Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 59,0003,0005,0995.5,+22.6,016,0116,1587906451 86,0003,0005,0995.7,+22.5,017,0127,1587906751 92,0007,0010,0995.3,+22.7,017,0130,1587907051 94,0013,0017,0995.4,+22.6,017,0138,1587907351 74,0007,0010,0995.1,+22.6,017,0066,1587907607 78,0005,0007,0995.1,+23.0,017,0162,1587907747 74,0003,0005,0995.1,+23.2,016,0125,1587908047 70,0006,0008,0995.2,+23.1,017,0133,1587908647 70,0008,0011,0995.3,+23.0,016,0132,1587908767 72,0005,0007,0994.9,+23.2,015,0118,1587909067 72,0005,0007,0995.2,+23.0,015,0120,1587909367 70,0004,0006,0995.1,+22.8,016,0118,1587909667 70,0006,0008,0994.9,+22.7,016,0111,1587909967 70,0003,0005,0995.0,+22.5,016,0108,1587910267 70,0008,0011,0995.2,+22.7,017,0119,1587910567 66,0012,0016,0995.3,+22.7,018,0117,1587910867 66,0011,0015,0995.3,+22.4,017,0108,1587911167 70,0006,0008,0995.3,+22.4,016,0106,1587911767 61,0008,0011,0995.2,+22.3,017,0115,1587912067 70,0009,0012,0995.2,+22.3,017,0112,1587912367 64,0003,0005,0995.1,+22.2,017,0127,1587912667 66,0009,0012,0995.2,+22.3,019,0114,1587912967 66,0004,0006,0995.1,+22.2,018,0101,1587913267 70,0005,0007,0995.3,+22.2,018,0148,1587913567 70,0004,0006,0995.4,+21.9,018,0118,1587913867 66,0005,0007,0995.2,+21.9,018,0110,1587914167 64,0010,0013,0995.2,+21.9,018,0108,1587914467 70,0007,0010,0995.4,+21.7,018,0121,1587914767 66,0004,0006,0995.4,+21.7,019,0120,1587915067 66,0005,0007,0995.3,+21.5,019,0108,1587915367 64,0007,0010,0995.2,+21.6,019,0119,1587915667 66,0003,0005,0995.3,+21.4,019,0101,1587915967 66,0007,0010,0995.5,+21.3,019,0130,1587916267 66,0006,0008,0995.3,+21.1,020,0118,1587916567 66,0005,0007,0995.4,+21.1,020,0124,1587916867 66,0003,0005,0995.5,+21.0,021,0145,1587917167 66,0008,0011,0995.4,+20.9,022,0109,1587917467 66,0005,0007,0995.5,+20.8,021,0109,1587917767 66,0004,0006,0995.4,+20.5,022,0107,1587918067 70,0004,0006,0995.8,+20.3,023,0148,1587918367 66,0004,0006,0995.6,+20.2,023,0128,1587918667 66,0006,0008,0995.6,+20.1,024,0126,1587919267 66,0006,0008,0995.4,+20.0,024,0130,1587919567 70,0004,0006,0995.5,+19.7,025,0145,1587919867 66,0005,0007,0995.7,+19.2,026,0124,1587920467 66,0004,0006,0995.7,+19.2,027,0128,1587920767 70,0005,0007,0995.7,+18.8,029,0116,1587921067 99,0008,0011,0995.8,+18.8,029,0107,1587921367 70,0008,0011,0995.7,+18.5,029,0123,1587921667 70,0009,0012,0995.9,+18.8,029,0104,1587921968 70,0008,0011,0996.2,+18.6,030,0122,1587922268 99,0010,0013,0996.2,+18.0,032,0128,1587922568 70,0017,0023,0996.2,+17.4,034,0130,1587923167 72,0036,0049,0996.5,+17.0,035,0129,1587923467 70,0025,0034,0996.2,+16.0,039,0117,1587923767 70,0021,0028,0996.4,+15.6,040,0104,1587924067 70,0036,0049,0996.7,+16.0,039,0126,1587924667 70,0014,0018,0996.9,+15.6,040,0131,1587924967 70,0015,0021,0996.9,+15.3,040,0103,1587925267 66,0011,0015,0996.9,+15.0,041,0096,1587925567 99,0118,0159,0996.8,+14.9,042,0125,1587925867 70,0021,0028,0997.0,+14.4,044,0137,1587926467 72,0015,0021,0997.3,+14.8,043,0122,1587926767 70,0018,0024,0997.2,+15.3,042,0114,1587927067 70,0010,0013,0997.3,+14.8,043,0113,1587927367 66,0030,0042,0997.3,+14.7,044,0138,1587927667 70,0022,0029,0997.5,+14.4,044,0132,1587927967 70,0014,0018,0997.4,+14.4,044,0122,1587928267 70,0008,0011,0997.5,+14.5,044,0130,1587928867 70,0006,0008,0997.7,+14.5,044,0111,1587929167 66,0007,0010,0997.2,+14.7,044,0127,1587929467 70,0008,0011,0997.5,+14.5,044,0116,1587929767 72,0008,0011,0997.6,+14.7,045,0126,1587930067 70,0008,0011,0997.8,+14.5,046,0112,1587930367 70,0008,0011,0998.3,+14.8,045,0100,1587930667 72,0009,0012,0998.1,+15.1,043,0144,1587930967 70,0007,0010,0998.2,+15.5,043,0122,1587931267 70,0006,0008,0998.2,+15.8,042,0087,1587931867 70,0007,0010,0998.2,+15.9,040,0143,1587932167 70,0008,0011,0998.5,+16.0,040,0130,1587932467 70,0006,0008,0998.7,+15.9,040,0123,1587932767 70,0007,0010,0998.7,+15.9,040,0117,1587933067 70,0005,0007,0998.8,+16.1,038,0122,1587933367 70,0005,0007,0998.4,+16.4,037,0121,1587933667 70,0007,0010,0998.8,+16.5,036,0107,1587933967 70,0004,0006,0999.0,+16.3,038,0145,1587934267 70,0004,0006,0999.0,+16.3,038,0140,1587934567 70,0010,0013,0999.3,+16.0,041,0130,1587935167 70,0005,0007,0999.2,+15.9,042,0128,1587935467 70,0006,0008,0999.2,+15.6,046,0131,1587935767 70,0011,0015,0999.4,+15.6,045,0104,1587936067 70,0005,0007,0999.7,+15.6,046,0132,1587936367 70,0007,0010,0999.6,+15.4,049,0117,1587936668 70,0009,0012,0999.6,+15.4,048,0119,1587936968 72,0004,0006,1000.0,+15.2,047,0140,1587937267 72,0005,0007,0999.5,+14.7,052,0106,1587937567 72,0005,0007,0999.6,+14.6,055,0121,1587937867 70,0011,0015,0999.4,+14.5,054,0124,1587938167 72,0006,0008,0999.3,+14.6,055,0146,1587938467 70,0009,0012,0999.2,+14.1,060,0126,1587938767 70,0007,0010,0999.4,+14.0,059,0128,1587939067 72,0006,0008,0999.1,+14.1,058,0103,1587939367 66,0010,0013,0999.4,+13.7,060,0140,1587939667 72,0007,0010,0999.5,+13.8,060,0112,1587939968 70,0011,0015,0999.5,+13.4,063,0115,1587940268 70,0006,0008,0999.6,+13.4,062,0135,1587940568 72,0008,0011,0999.7,+13.5,063,0122,1587940868 70,0007,0010,0999.5,+13.2,063,0126,1587941168 72,0008,0011,0999.5,+13.3,063,0126,1587941468 72,0009,0012,0999.2,+13.1,063,0122,1587941768 70,0013,0017,0999.6,+13.6,061,0131,1587942068 70,0016,0022,0999.7,+13.4,065,0118,1587942368 70,0014,0018,0999.6,+13.4,062,0110,1587942668 72,0009,0012,0999.6,+12.9,066,0125,1587943267 70,0012,0016,0999.2,+12.7,067,0114,1587943568 72,0012,0016,0999.4,+12.9,066,0140,1587943868 70,0011,0015,0999.5,+12.8,066,0126,1587944168 70,0011,0015,0999.5,+12.8,065,0140,1587944468 70,0012,0016,0999.2,+12.7,067,0106,1587944768 72,0012,0016,0999.2,+12.7,066,0125,1587945068 72,0010,0013,0999.2,+12.6,066,0122,1587945368 72,0012,0016,0999.3,+12.7,066,0123,1587945668 70,0011,0015,0999.4,+12.8,065,0124,1587945968 70,0011,0015,0999.8,+12.6,066,0119,1587946268 70,0013,0017,0999.7,+12.6,067,0103,1587946568 70,0008,0011,0999.7,+12.9,067,0123,1587946868 72,0010,0013,0999.7,+12.4,068,0119,1587947168 72,0010,0013,0999.9,+12.4,067,0120,1587947468 72,0008,0011,0999.8,+12.5,067,0141,1587948068 72,0009,0012,0999.9,+12.5,067,0142,1587948368 66,0010,0013,0999.9,+12.7,067,0104,1587948668 72,0010,0013,0999.8,+13.0,065,0132,1587948968 70,0011,0015,1000.0,+12.8,067,0110,1587949268 70,0011,0015,0999.8,+12.6,068,0130,1587949568 72,0015,0021,1000.1,+12.1,069,0140,1587949868 72,0012,0016,0999.9,+12.3,069,0111,1587950168 72,0011,0015,0999.9,+12.5,069,0121,1587950468 72,0012,0016,0999.9,+12.2,070,0133,1587950768 70,0009,0012,0999.9,+12.2,069,0105,1587951068 72,0009,0012,1000.1,+11.7,072,0125,1587951368 72,0010,0013,0999.8,+11.5,073,0103,1587951668 99,0009,0012,1000.0,+11.8,073,0139,1587951968 70,0010,0013,1000.2,+11.7,073,0120,1587952268 99,0009,0012,1000.2,+11.8,072,0122,1587952568 72,0011,0015,1000.1,+11.6,073,0112,1587952868 72,0010,0013,0999.9,+11.5,073,0103,1587953168 72,0009,0012,1000.1,+11.6,072,0134,1587953468 70,0008,0011,1000.4,+11.4,073,0122,1587953768 72,0039,0053,1000.2,+11.3,073,0117,1587954068 72,0013,0017,1000.4,+11.4,072,0108,1587954368 72,0014,0018,1000.1,+11.3,073,0103,1587954668 70,0009,0012,1000.3,+11.1,073,0100,1587954968 72,0009,0012,1000.3,+11.1,072,0128,1587955268 72,0009,0012,1000.1,+10.9,073,0129,1587955568 72,0010,0013,1000.1,+10.9,074,0117,1587955868 72,0009,0012,1000.2,+10.9,073,0138,1587956168 70,0011,0015,1000.3,+10.3,076,0115,1587956468 72,0012,0016,1000.2,+10.2,076,0126,1587956768 70,0013,0017,1000.2,+09.8,077,0131,1587957068 70,0018,0024,1000.5,+10.4,074,0129,1587957368 72,0011,0015,1000.1,+10.3,074,0126,1587957668 70,0013,0017,1000.5,+10.4,073,0115,1587957968 70,0010,0013,1000.4,+10.3,074,0119,1587958268 66,0010,0013,1000.3,+10.0,075,0116,1587958568 70,0011,0015,1000.5,+10.1,074,0100,1587958868 72,0014,0018,1000.5,+09.8,075,0112,1587959168 70,0017,0023,1000.4,+09.9,075,0107,1587959468 72,0013,0017,1000.5,+10.0,074,0118,1587959768 72,0010,0013,1000.5,+09.4,075,0127,1587960068 70,0012,0016,1000.8,+10.0,073,0103,1587960368 70,0010,0013,1000.6,+10.6,070,0116,1587960668 66,0009,0012,1000.4,+11.4,068,0116,1587960968 70,0012,0016,1000.7,+12.1,065,0123,1587961268 72,0013,0017,1000.9,+12.1,064,0130,1587961568 72,0009,0012,1000.8,+13.1,061,0118,1587961868 70,0012,0016,1000.9,+12.4,062,0114,1587962168 72,0010,0013,1001.2,+11.9,064,0136,1587962468 70,0010,0013,1001.1,+12.5,063,0104,1587962768 70,0010,0013,1000.8,+12.7,063,0124,1587963068 72,0009,0012,1001.0,+13.4,061,0161,1587963368 70,0014,0018,1001.1,+13.1,061,0112,1587963968 66,0010,0013,1001.2,+15.7,055,0121,1587964268 70,0010,0013,1001.4,+15.1,057,0109,1587964568 99,0011,0015,1001.6,+14.8,057,0142,1587964868 72,0010,0013,1001.6,+15.3,054,0113,1587965168 70,0010,0013,1001.5,+15.1,054,0119,1587965468 70,0007,0010,1001.6,+15.6,053,0116,1587965768 72,0009,0012,1001.8,+15.3,053,0128,1587966068 66,0009,0012,1001.8,+16.2,051,0132,1587966368 70,0010,0013,1001.7,+15.3,055,0142,1587966668 72,0009,0012,1001.5,+15.5,054,0129,1587966968 66,0010,0013,1001.9,+16.1,052,0135,1587967268 72,0015,0021,1001.9,+16.2,052,0113,1587967568 72,0008,0011,1001.5,+15.5,054,0116,1587967868 70,0008,0011,1001.6,+16.3,053,0125,1587968168 66,0011,0015,1001.8,+15.7,054,0124,1587968468 70,0012,0016,1001.7,+17.0,051,0112,1587968768 70,0012,0016,1001.8,+16.4,053,0106,1587969068 70,0013,0017,1001.7,+17.0,051,0124,1587969368 66,0009,0012,1001.9,+16.8,049,0134,1587969968 70,0008,0011,1002.0,+17.6,047,0126,1587970268 99,0010,0013,1001.9,+16.8,051,0137,1587970868 70,0013,0017,1001.8,+17.9,046,0125,1587971168 72,0011,0015,1002.1,+18.5,046,0110,1587971468 66,0010,0013,1002.1,+18.0,046,0112,1587971768 70,0012,0016,1001.9,+18.0,046,0133,1587972068 70,0012,0016,1002.0,+17.7,042,0119,1587972368 70,0007,0010,1002.0,+19.0,042,0113,1587972668 72,0008,0011,1002.1,+17.9,044,0102,1587972968 70,0008,0011,1002.4,+18.2,041,0120,1587973568 70,0009,0012,1002.1,+18.5,040,0117,1587973868 70,0010,0013,1002.5,+18.5,041,0111,1587974168 70,0008,0011,1002.1,+18.7,042,0112,1587974768 70,0010,0013,1002.5,+19.3,040,0137,1587975368 70,0009,0012,1002.3,+19.6,039,0122,1587975968 66,0012,0016,1002.2,+19.1,039,0136,1587976268 72,0008,0011,1002.3,+19.1,039,0104,1587976568 66,0009,0012,1002.2,+19.7,037,0117,1587976868 99,0008,0011,1002.2,+19.6,037,0130,1587977168 70,0010,0013,1002.2,+19.5,038,0124,1587977468 66,0013,0017,1002.3,+19.6,037,0136,1587977768 64,0007,0010,1002.1,+19.8,039,0112,1587978068 70,0013,0017,1002.2,+19.9,037,0132,1587978368 66,0008,0011,1002.3,+20.0,038,0128,1587978668 66,0008,0011,1002.0,+20.5,036,0127,1587978968 66,0009,0012,1002.2,+20.4,034,0130,1587979568 66,0007,0010,1002.1,+20.7,036,0105,1587979868 66,0013,0017,1002.1,+20.1,037,0111,1587980168 66,0009,0012,1002.0,+20.8,035,0126,1587980468 70,0008,0011,1002.0,+20.5,035,0127,1587980768 70,0007,0010,1001.8,+20.5,034,0117,1587981068 70,0006,0008,1001.8,+20.5,034,0121,1587981368 70,0011,0015,1002.2,+20.6,034,0121,1587981668 66,0011,0015,1001.7,+20.8,034,0120,1587982268 70,0008,0011,1001.7,+21.2,033,0116,1587982568 66,0006,0008,1001.4,+21.1,033,0122,1587982868 66,0011,0015,1001.6,+20.8,033,0111,1587983168 66,0008,0011,1001.5,+21.3,031,0123,1587983768 66,0007,0010,1001.5,+21.4,029,0128,1587984068 66,0006,0008,1001.5,+21.4,028,0108,1587984368 66,0006,0008,1001.4,+21.8,029,0127,1587984668 64,0007,0010,1001.5,+22.5,029,0126,1587984968 66,0010,0013,1001.6,+21.4,030,0117,1587985568 66,0007,0010,1001.3,+22.2,029,0130,1587985868 99,0010,0013,1001.4,+21.7,028,0116,1587986168 66,0008,0011,1001.2,+22.1,028,0114,1587986468 66,0005,0007,1001.3,+22.1,027,0137,1587986768 64,0006,0008,1001.1,+20.8,026,0104,1587987068 66,0006,0008,1001.3,+22.1,025,0117,1587987368 66,0006,0008,1001.1,+21.6,026,0107,1587987668 66,0005,0007,1000.9,+22.2,024,0144,1587988268 66,0006,0008,1001.0,+22.0,023,0112,1587988568 99,0006,0008,1001.1,+22.2,025,0115,1587988868 99,0007,0010,1000.9,+22.1,024,0127,1587989168 66,0005,0007,1000.8,+22.1,025,0127,1587989468 64,0005,0007,1000.8,+21.9,025,0109,1587989768 64,0004,0006,1001.0,+21.4,027,0120,1587990068 64,0007,0010,1001.0,+22.4,026,0129,1587990368 64,0006,0008,1000.8,+22.5,026,0128,1587990668 66,0007,0010,1000.8,+22.6,025,0126,1587990968 66,0005,0007,1000.7,+21.0,026,0110,1587991268 66,0006,0008,1000.7,+22.6,026,0126,1587991568 66,0005,0007,1000.9,+21.6,027,0122,1587991868 64,0005,0007,1000.6,+22.5,025,0113,1587992168 64,0008,0011,1000.5,+22.0,024,0141,1587992768 66,0005,0007,1000.5,+22.7,023,0122,1587993068 70,0009,0012,1000.6,+21.0,025,0112,1587993368 66,0004,0006,1000.4,+21.9,023,0127,1587993668 99,0007,0010,1000.5,+22.1,023,0116,1587993968 66,0006,0008,1000.4,+22.3,023,0128,1587994568 70,0006,0008,1000.5,+22.2,023,0110,1587994868 66,0006,0008,1000.3,+21.6,024,0104,1587995168 72,0006,0008,1000.2,+22.5,023,0122,1587995468 66,0009,0012,1000.3,+21.4,022,0118,1587995768 70,0004,0006,1000.4,+21.8,022,0115,1587996068 70,0005,0007,1000.2,+21.8,023,0119,1587996368 70,0005,0007,1000.5,+21.8,024,0096,1587996668 70,0006,0008,1000.7,+21.5,025,0113,1587996968 66,0004,0006,1000.3,+21.9,024,0120,1587997268 66,0009,0012,1000.3,+22.3,024,0133,1587997568 70,0005,0007,1000.3,+22.1,024,0118,1587997868 70,0009,0012,1000.2,+21.6,024,0113,1587998168 66,0004,0006,1000.4,+21.0,026,0112,1587998768 70,0007,0010,1000.6,+21.5,025,0128,1587999068 70,0004,0006,1000.6,+21.7,025,0128,1587999368 70,0007,0010,1000.2,+21.1,025,0129,1587999668 66,0005,0007,1000.4,+21.5,024,0131,1587999968 66,0005,0007,1000.3,+21.1,024,0103,1588000268 66,0004,0006,1000.3,+20.8,027,0125,1588000568 66,0004,0006,1000.6,+20.7,025,0111,1588000868 66,0005,0007,1000.7,+21.0,025,0141,1588001168 66,0004,0006,1000.3,+20.9,025,0109,1588001468 66,0005,0007,1000.6,+20.7,024,0101,1588001768 70,0003,0005,1000.4,+20.5,025,0121,1588002068 66,0004,0006,1000.5,+20.8,024,0151,1588002368 66,0004,0006,1000.4,+20.5,024,0131,1588002668 66,0008,0011,1000.3,+20.5,024,0120,1588002968 66,0004,0006,1000.2,+20.4,023,0148,1588003268 66,0004,0006,1000.2,+20.4,023,0123,1588003568 70,0006,0008,1000.2,+20.0,024,0137,1588003868 66,0007,0010,1000.4,+19.8,024,0112,1588004168 66,0004,0006,1000.3,+19.9,025,0113,1588004468 66,0004,0006,1000.3,+20.1,026,0108,1588004769 70,0005,0007,1000.4,+19.6,027,0099,1588005069 70,0005,0007,1000.3,+19.7,026,0098,1588005669 70,0005,0007,1000.4,+19.5,026,0113,1588005969 70,0012,0016,1000.2,+19.4,027,0124,1588006269 70,0008,0011,1000.4,+19.1,029,0121,1588006868 70,0010,0013,1000.4,+19.0,029,0102,1588007168 70,0020,0027,1000.5,+18.9,029,0112,1588007468 70,0011,0015,1000.6,+18.2,030,0123,1588007768 70,0014,0018,1000.7,+18.0,031,0122,1588008068 70,0010,0013,1000.9,+17.4,035,0117,1588008368 99,0005,0007,1001.1,+16.7,039,0122,1588008668 70,0005,0007,1000.9,+16.3,041,0120,1588008969 66,0005,0007,1001.4,+15.8,042,0118,1588009269 70,0004,0006,1001.2,+15.7,043,0129,1588009569 70,0005,0007,1001.3,+15.5,044,0116,1588009869 70,0006,0008,1001.4,+14.9,046,0114,1588010169 70,0005,0007,1001.2,+14.7,047,0127,1588010469 99,0011,0015,1001.4,+13.7,050,0107,1588010769 70,0031,0043,1001.8,+14.2,048,0120,1588011068 70,0017,0023,1001.4,+14.1,048,0116,1588011369 66,0005,0007,1001.6,+13.5,049,0118,1588011968 66,0007,0010,1001.7,+13.2,051,0142,1588012268 66,0005,0007,1001.8,+13.2,050,0122,1588012568 70,0011,0015,1001.7,+13.1,049,0125,1588012868 66,0004,0006,1001.8,+12.9,050,0130,1588013168 66,0005,0007,1001.9,+12.8,050,0116,1588013468 66,0005,0007,1001.8,+12.5,051,0118,1588013768 70,0005,0007,1001.6,+12.4,051,0118,1588014069 70,0006,0008,1001.5,+12.7,050,0115,1588014369 66,0005,0007,1001.7,+12.2,051,0156,1588014668 70,0006,0008,1001.6,+12.0,051,0133,1588015268 70,0008,0011,1001.7,+11.7,052,0112,1588015568 70,0024,0032,1001.7,+11.4,053,0106,1588015869 70,0008,0011,1001.7,+11.3,053,0119,1588016169 99,0012,0016,1001.5,+11.5,053,0122,1588016469 70,0009,0012,1001.5,+11.2,053,0125,1588016769 70,0006,0008,1001.5,+11.2,053,0136,1588017069 66,0007,0010,1001.9,+11.0,053,0109,1588017669 70,0005,0007,1001.8,+11.1,052,0124,1588018568 70,0006,0008,1001.7,+10.4,055,0130,1588018868 99,0005,0007,1001.5,+10.8,054,0137,1588019169 66,0005,0007,1001.5,+10.8,053,0126,1588019469 70,0006,0008,1001.5,+10.6,054,0112,1588019769 66,0005,0007,1001.6,+10.7,053,0105,1588020069 66,0006,0008,1001.5,+10.6,053,0121,1588020369 70,0007,0010,1001.8,+11.0,051,0118,1588020669 70,0005,0007,1001.6,+11.2,051,0134,1588020969 70,0005,0007,1001.6,+10.8,053,0139,1588021269 70,0006,0008,1001.5,+10.7,053,0123,1588021569 70,0006,0008,1001.7,+10.6,053,0107,1588021868 66,0006,0008,1001.7,+10.6,054,0125,1588022169 70,0008,0011,1001.7,+10.2,055,0119,1588022469 70,0009,0012,1001.8,+11.1,052,0138,1588022769 66,0007,0010,1001.5,+10.4,054,0115,1588023069 70,0009,0012,1001.7,+10.4,054,0127,1588023369 70,0007,0010,1001.9,+10.3,055,0118,1588023669 70,0010,0013,1001.9,+09.7,058,0117,1588023969 70,0011,0015,1002.0,+09.3,059,0131,1588024269 66,0007,0010,1001.9,+09.6,057,0119,1588024569 70,0007,0010,1001.9,+10.0,056,0102,1588025169 70,0009,0012,1001.9,+10.2,055,0111,1588025469 70,0048,0065,1002.0,+09.6,058,0119,1588025769 70,0012,0016,1002.0,+10.1,055,0126,1588026069 70,0007,0010,1002.0,+10.1,056,0110,1588026369 70,0008,0011,1002.0,+10.1,056,0121,1588026669 70,0008,0011,1001.8,+10.0,056,0115,1588026969 70,0007,0010,1001.8,+10.2,056,0104,1588027269 70,0007,0010,1001.9,+10.0,056,0127,1588027569 70,0011,0015,1001.8,+09.6,057,0130,1588027869 66,0009,0012,1001.9,+09.4,058,0111,1588028169 70,0012,0016,1001.6,+09.5,058,0124,1588028469 70,0009,0012,1001.8,+09.6,057,0120,1588028769 70,0008,0011,1002.0,+09.2,059,0124,1588029069 70,0009,0012,1001.9,+09.3,059,0131,1588029369 70,0007,0010,1001.9,+09.2,058,0125,1588029669 70,0010,0013,1001.8,+09.3,059,0121,1588029969 70,0009,0012,1001.9,+09.2,059,0138,1588030269 70,0011,0015,1001.6,+09.1,059,0129,1588030869 70,0011,0015,1001.6,+09.3,059,0144,1588031469 66,0008,0011,1001.8,+09.3,059,0134,1588031769 70,0007,0010,1001.7,+09.4,058,0117,1588032069 70,0009,0012,1001.8,+09.2,059,0102,1588032369 70,0007,0010,1001.6,+09.3,059,0112,1588032669 70,0008,0011,1001.5,+08.6,061,0107,1588032969 70,0008,0011,1001.7,+08.5,061,0094,1588033269 70,0007,0010,1001.4,+08.6,061,0132,1588033569 70,0007,0010,1001.5,+08.7,061,0118,1588034169 70,0010,0013,1001.3,+08.5,062,0109,1588034469 70,0009,0012,1001.4,+08.6,061,0130,1588034769 70,0010,0013,1001.5,+08.7,061,0128,1588035069 70,0009,0012,1001.4,+08.9,060,0123,1588035369 70,0008,0011,1001.2,+09.0,060,0126,1588035669 66,0011,0015,1001.8,+09.1,060,0109,1588035969 70,0009,0012,1001.7,+09.1,059,0114,1588036269 70,0009,0012,1001.5,+08.9,060,0100,1588036869 70,0010,0013,1001.5,+09.0,060,0140,1588037169 70,0011,0015,1001.5,+09.0,060,0113,1588037469 66,0008,0011,1001.5,+09.3,059,0119,1588037769 70,0008,0011,1001.5,+08.7,062,0117,1588038369 66,0009,0012,1001.8,+09.3,060,0122,1588038669 66,0012,0016,1001.5,+08.3,063,0133,1588038969 70,0008,0011,1001.7,+08.7,062,0105,1588039269 70,0011,0015,1001.4,+08.6,062,0119,1588039569 70,0009,0012,1001.4,+08.6,063,0132,1588039869 70,0023,0031,1001.6,+08.7,063,0105,1588040169 70,0012,0016,1001.7,+08.8,064,0114,1588040769 70,0009,0012,1001.8,+08.8,064,0139,1588041069 72,0012,0016,1001.9,+08.9,064,0122,1588041669 70,0011,0015,1001.7,+08.7,065,0136,1588041969 70,0011,0015,1001.5,+08.7,064,0124,1588042569 70,0010,0013,1001.6,+08.7,065,0160,1588042869 70,0009,0012,1001.9,+08.9,065,0122,1588043169 70,0012,0016,1001.8,+08.8,065,0127,1588043469 70,0011,0015,1001.8,+08.9,065,0119,1588043769 70,0009,0012,1001.7,+08.9,065,0112,1588044069 70,0011,0015,1002.0,+08.9,065,0123,1588044369 70,0010,0013,1001.7,+08.8,066,0102,1588044969 70,0012,0016,1001.6,+08.7,066,0137,1588045269 70,0014,0018,1001.9,+09.0,066,0124,1588045869 70,0012,0016,1002.0,+09.1,065,0128,1588046169 70,0011,0015,1002.0,+09.3,064,0129,1588046469 70,0010,0013,1001.9,+09.4,064,0127,1588046769 72,0010,0013,1001.6,+10.7,060,0136,1588047069 70,0011,0015,1001.9,+11.2,058,0116,1588047369 70,0010,0013,1001.6,+11.7,058,0109,1588047669 70,0012,0016,1001.8,+12.8,053,0099,1588047969 66,0025,0034,1002.1,+11.9,054,0121,1588048269 66,0010,0013,1002.0,+13.4,052,0126,1588048569 99,0009,0012,1002.0,+13.5,052,0127,1588048869 66,0015,0021,1002.1,+13.2,052,0131,1588049169 70,0023,0031,1001.8,+12.1,054,0120,1588049469 66,0023,0031,1002.2,+11.9,054,0129,1588049769 66,0022,0029,1002.0,+13.3,051,0119,1588050069 66,0024,0032,1002.2,+13.7,050,0093,1588050369 66,0032,0044,1002.4,+13.9,050,0121,1588050669 66,0023,0031,1002.1,+13.7,050,0116,1588050969 64,0019,0026,1002.4,+13.8,051,0104,1588051269 66,0020,0027,1002.1,+14.0,051,0131,1588051569 66,0014,0018,1002.2,+15.4,048,0120,1588051869 70,0011,0015,1002.3,+15.6,048,0107,1588052469 66,0012,0016,1002.3,+15.3,049,0118,1588053069 66,0012,0016,1002.4,+16.9,045,0122,1588053369 66,0008,0011,1002.3,+17.3,045,0096,1588053669 66,0016,0022,1002.6,+16.8,046,0128,1588053969 66,0012,0016,1002.3,+16.7,047,0141,1588054269 66,0011,0015,1002.1,+17.0,047,0121,1588054569 66,0013,0017,1002.0,+18.1,044,0095,1588054869 66,0011,0015,1002.1,+17.7,044,0134,1588055169 66,0009,0012,1002.1,+19.1,042,0132,1588055469 99,0009,0012,1001.7,+18.4,043,0138,1588055769 99,0007,0010,1002.3,+19.3,042,0139,1588056069 66,0008,0011,1002.3,+18.5,043,0114,1588056369 66,0007,0010,1002.1,+18.5,044,0104,1588056669 99,0012,0016,1002.1,+19.2,043,0117,1588056969 66,0009,0012,1002.0,+19.8,045,0124,1588057269 66,0013,0017,1002.3,+19.6,044,0107,1588057569 66,0009,0012,1002.2,+19.6,045,0126,1588057869 64,0009,0012,1001.9,+20.6,041,0124,1588058169 64,0010,0013,1002.0,+20.8,042,0115,1588058469 66,0008,0011,1001.9,+21.0,042,0114,1588058769 64,0007,0010,1002.2,+20.7,043,0126,1588059069 64,0011,0015,1002.0,+21.2,042,0114,1588059369 64,0008,0011,1001.8,+21.3,040,0111,1588059669 66,0012,0016,1001.9,+21.3,040,0128,1588059969 64,0011,0015,1001.9,+20.9,041,0117,1588060269 64,0008,0011,1001.8,+21.8,039,0126,1588060569 64,0008,0011,1001.8,+20.4,041,0121,1588060869 66,0008,0011,1001.9,+21.8,035,0110,1588061169 64,0007,0010,1001.8,+22.0,034,0111,1588061469 66,0007,0010,1001.8,+22.4,033,0153,1588061769 99,0007,0010,1001.8,+22.1,036,0112,1588062069 66,0008,0011,1001.7,+22.4,035,0134,1588062369 64,0007,0010,1001.7,+21.9,034,0111,1588062669 99,0011,0015,1001.5,+22.3,034,0116,1588062969 66,0005,0007,1001.6,+23.0,030,0115,1588063269 66,0008,0011,1001.4,+23.3,025,0115,1588063569 66,0004,0006,1001.4,+23.3,028,0113,1588063869 64,0007,0010,1001.4,+23.2,026,0117,1588064169 64,0008,0011,1001.2,+23.4,028,0117,1588064469 99,0008,0011,1001.2,+23.4,027,0138,1588064769 66,0006,0008,1001.2,+24.2,025,0107,1588065069 64,0004,0006,1001.2,+23.7,025,0120,1588065369 99,0005,0007,1001.3,+24.7,024,0123,1588065669 66,0005,0007,1001.0,+23.5,020,0137,1588065969 66,0007,0010,1000.8,+24.5,018,0110,1588066569 66,0007,0010,1001.0,+24.7,020,0095,1588066869 66,0006,0008,1000.7,+24.2,021,0128,1588067169 64,0012,0016,1000.9,+25.1,020,0126,1588067469 64,0005,0007,1000.7,+24.8,020,0117,1588067769 64,0005,0007,1000.8,+24.7,019,0100,1588068069 61,0004,0006,1000.7,+24.9,020,0134,1588068369 64,0005,0007,1000.6,+23.3,022,0136,1588068669 64,0004,0006,1001.0,+24.6,021,0126,1588068969 64,0004,0006,1000.8,+24.9,020,0131,1588069269 64,0007,0010,1000.5,+25.3,020,0119,1588069569 64,0007,0010,1000.6,+24.2,021,0127,1588069869 64,0005,0007,1000.5,+25.8,020,0124,1588070169 64,0006,0008,1000.7,+26.0,019,0113,1588070469 99,0006,0008,1000.7,+25.2,019,0133,1588070769 64,0010,0013,1000.5,+25.5,020,0113,1588071069 99,0007,0010,1000.7,+25.2,020,0133,1588071369 64,0006,0008,1000.3,+25.4,021,0111,1588071669 64,0006,0008,1000.5,+25.8,020,0132,1588071969 64,0006,0008,1000.5,+25.1,021,0112,1588072269 64,0004,0006,1000.4,+26.2,020,0119,1588072869 66,0007,0010,1000.3,+25.3,020,0142,1588073169 64,0006,0008,1000.3,+24.8,021,0135,1588073470 66,0008,0011,1000.2,+25.6,021,0146,1588073769 64,0005,0007,1000.4,+25.4,021,0132,1588074069 64,0005,0007,1000.0,+26.0,020,0124,1588074369 64,0006,0008,1000.1,+24.4,021,0105,1588074669 66,0007,0010,1000.2,+25.0,021,0103,1588075269 64,0009,0012,1000.0,+24.1,022,0110,1588075569 99,0007,0010,0999.9,+25.3,021,0125,1588075869 61,0007,0010,0999.7,+25.4,021,0121,1588076169 61,0008,0011,0999.7,+25.9,020,0115,1588076469 64,0007,0010,0999.7,+25.4,020,0118,1588076770 64,0007,0010,0999.6,+25.5,020,0132,1588077070 64,0008,0011,0999.6,+25.5,021,0108,1588077370 64,0007,0010,0999.4,+25.7,021,0129,1588077670 61,0006,0008,0999.2,+26.1,021,0113,1588077969 66,0011,0015,0999.6,+26.2,021,0126,1588078270 61,0009,0012,0999.4,+26.0,021,0118,1588078869 99,0007,0010,0999.5,+25.5,022,0127,1588079169 66,0008,0011,0999.1,+25.9,021,0120,1588079469 61,0006,0008,0998.9,+25.2,021,0113,1588079769 64,0008,0011,0999.3,+25.9,020,0113,1588080069 99,0010,0013,0998.9,+26.2,021,0113,1588080370 64,0007,0010,0999.2,+25.2,022,0101,1588080670 64,0014,0018,0998.9,+25.5,022,0101,1588080970 66,0009,0012,0999.3,+25.4,023,0128,1588081270 99,0009,0012,0999.1,+25.8,021,0100,1588081570 99,0012,0016,0998.9,+25.0,022,0144,1588081870 99,0008,0011,0998.9,+25.6,021,0131,1588082170 99,0010,0013,0999.2,+25.4,022,0142,1588082470 66,0010,0013,0999.0,+24.9,022,0094,1588082770 66,0009,0012,0998.9,+25.8,022,0122,1588083070 64,0009,0012,0998.9,+25.9,022,0107,1588083370 66,0011,0015,0998.8,+24.9,022,0127,1588083969 64,0011,0015,0998.5,+24.9,022,0133,1588084270 66,0008,0011,0998.7,+25.1,021,0147,1588084570 64,0008,0011,0998.5,+25.0,022,0129,1588084870 66,0007,0010,0998.7,+25.1,022,0126,1588085170 99,0009,0012,0998.5,+24.4,022,0140,1588085470 64,0009,0012,0998.4,+24.5,022,0124,1588085770 64,0009,0012,0998.7,+24.2,022,0126,1588086070 64,0011,0015,0998.4,+24.8,022,0120,1588086370 64,0009,0012,0998.4,+24.8,022,0117,1588086670 66,0008,0011,0998.7,+24.7,023,0124,1588086970 64,0008,0011,0998.7,+24.3,023,0118,1588087270 66,0008,0011,0998.6,+24.3,024,0128,1588087570 66,0009,0012,0998.4,+24.2,024,0127,1588087870 64,0010,0013,0998.4,+24.4,023,0144,1588088170 66,0014,0018,0998.4,+24.1,023,0117,1588088470 70,0010,0013,0998.6,+24.1,024,0121,1588088770 64,0008,0011,0998.3,+24.1,024,0107,1588089070 64,0014,0018,0998.5,+23.9,026,0104,1588089370 66,0011,0015,0998.4,+23.8,026,0119,1588089670 66,0010,0013,0998.6,+23.5,029,0113,1588089970 70,0011,0015,0998.5,+23.4,027,0135,1588090270 64,0013,0017,0998.4,+23.3,027,0120,1588090570 99,0012,0016,0998.3,+23.3,027,0129,1588090870 66,0017,0023,0998.3,+23.0,028,0118,1588091170 66,0012,0016,0998.2,+23.0,028,0103,1588091470 66,0022,0029,0998.7,+22.7,029,0108,1588091770 61,0016,0022,0998.5,+22.7,028,0119,1588092070 99,0026,0036,0998.3,+22.1,031,0123,1588092370 66,0010,0013,0998.3,+22.2,030,0129,1588092669 66,0026,0036,0998.4,+22.0,031,0118,1588092970 66,0010,0013,0998.4,+21.7,035,0132,1588093270 64,0023,0031,0998.4,+21.2,036,0115,1588093570 66,0018,0024,0998.4,+20.8,037,0125,1588093870 66,0011,0015,0998.5,+20.6,037,0128,1588094170 66,0016,0022,0998.6,+20.1,039,0116,1588094470 66,0020,0027,0998.6,+19.9,040,0125,1588094770 66,0013,0017,0998.7,+19.5,042,0147,1588095070 66,0011,0015,0998.7,+19.0,043,0119,1588095370 99,0012,0016,0998.6,+18.5,045,0113,1588095670 66,0013,0017,0998.6,+18.7,045,0126,1588095970 64,0020,0027,0998.6,+18.5,045,0117,1588096270 66,0020,0027,0998.5,+18.3,045,0096,1588096570 66,0013,0017,0999.0,+18.0,046,0111,1588096870 66,0024,0032,0999.0,+17.7,046,0133,1588097170 66,0011,0015,0999.0,+17.7,045,0114,1588097470 66,0011,0015,0998.8,+17.5,045,0113,1588097770 64,0010,0013,0999.0,+17.0,047,0145,1588098070 66,0010,0013,0999.0,+17.0,047,0112,1588098370 70,0016,0022,0998.9,+17.2,046,0137,1588098670 66,0012,0016,0999.2,+16.7,047,0117,1588098970 66,0013,0017,0999.0,+16.5,047,0110,1588099270 66,0014,0018,0999.1,+16.6,046,0110,1588099570 66,0020,0027,0999.2,+16.6,046,0119,1588099870 66,0013,0017,0999.1,+16.6,046,0116,1588100170 66,0012,0016,0999.2,+16.6,046,0131,1588100470 66,0015,0021,0999.1,+16.5,045,0121,1588100770 66,0010,0013,0999.1,+16.1,047,0120,1588101070 66,0013,0017,0999.2,+16.2,047,0118,1588101370 66,0012,0016,0999.2,+16.2,047,0125,1588101670 64,0009,0012,0999.3,+16.1,047,0121,1588101970 66,0018,0024,0999.1,+16.5,046,0104,1588102270 66,0010,0013,0999.1,+16.2,048,0112,1588102570 66,0013,0017,0999.2,+16.1,048,0122,1588102870 66,0013,0017,0999.2,+16.2,048,0119,1588103170 66,0011,0015,0998.9,+15.8,050,0121,1588103470 66,0010,0013,0999.1,+15.8,049,0116,1588103770 99,0010,0013,0999.1,+15.8,049,0113,1588104070 66,0016,0022,0999.0,+15.6,050,0128,1588104370 66,0011,0015,0999.0,+15.9,050,0120,1588104670 64,0011,0015,0998.9,+16.1,049,0126,1588104970 66,0011,0015,0998.9,+16.2,049,0120,1588105270 66,0013,0017,0999.0,+16.1,050,0117,1588105570 66,0010,0013,0998.9,+16.3,049,0122,1588105870 66,0011,0015,0999.0,+16.3,050,0125,1588106170 66,0013,0017,0999.1,+16.3,050,0120,1588106470 66,0013,0017,0998.9,+16.2,050,0132,1588106770 66,0012,0016,0998.9,+16.3,050,0130,1588107070 66,0014,0018,0998.9,+16.3,050,0101,1588107370 66,0013,0017,0998.8,+16.2,050,0141,1588107670 66,0014,0018,0998.9,+16.2,050,0120,1588107970 66,0013,0017,0998.9,+16.3,050,0124,1588108270 66,0012,0016,0998.9,+16.4,049,0124,1588108570 66,0016,0022,0998.6,+16.5,049,0130,1588108870 66,0018,0024,0998.7,+16.4,049,0111,1588109170 66,0012,0016,0998.6,+16.3,049,0121,1588109470 66,0011,0015,0998.5,+16.0,050,0116,1588110070 66,0012,0016,0998.5,+16.1,050,0140,1588110370 66,0015,0021,0998.6,+15.9,050,0134,1588110670 66,0014,0018,0998.5,+15.9,050,0111,1588110970 66,0013,0017,0998.5,+15.8,050,0126,1588111270 66,0011,0015,0998.5,+15.9,050,0137,1588111570 66,0013,0017,0998.3,+15.9,050,0126,1588111870 99,0013,0017,0998.2,+15.8,050,0129,1588112170 66,0014,0018,0998.3,+15.5,051,0135,1588112470 66,0014,0018,0998.0,+15.7,051,0136,1588112770 70,0019,0026,0998.3,+15.9,050,0118,1588113070 70,0015,0021,0998.3,+15.8,050,0114,1588113370 66,0015,0021,0998.2,+15.8,050,0144,1588113670 66,0015,0021,0998.1,+16.0,050,0137,1588114270 66,0015,0021,0998.2,+15.7,050,0107,1588114570 66,0011,0015,0998.3,+15.7,051,0116,1588114870 66,0016,0022,0998.1,+15.7,050,0108,1588115170 66,0015,0021,0998.2,+15.6,051,0125,1588115470 66,0013,0017,0997.8,+15.4,052,0133,1588115770 66,0011,0015,0998.2,+15.2,053,0136,1588116070 66,0014,0018,0998.1,+14.9,053,0122,1588116370 66,0015,0021,0998.0,+14.9,053,0131,1588116670 66,0013,0017,0997.7,+15.0,053,0125,1588117570 66,0014,0018,0997.8,+15.0,053,0155,1588117870 66,0013,0017,0997.8,+15.1,052,0116,1588118170 66,0012,0016,0997.8,+15.1,053,0110,1588118470 66,0012,0016,0997.7,+14.9,053,0114,1588118770 70,0013,0017,0997.8,+15.0,052,0130,1588119070 66,0013,0017,0997.6,+15.1,052,0125,1588119370 66,0017,0023,0997.7,+15.4,050,0118,1588119670 66,0012,0016,0997.6,+15.3,051,0133,1588119970 66,0012,0016,0997.6,+15.3,052,0121,1588120270 66,0012,0016,0997.6,+15.3,051,0129,1588120570 66,0015,0021,0997.2,+15.5,050,0128,1588120870 66,0012,0016,0997.3,+15.3,051,0138,1588121170 66,0014,0018,0997.5,+15.3,051,0123,1588121470 66,0013,0017,0997.6,+15.2,052,0122,1588121770 66,0012,0016,0997.3,+15.2,052,0106,1588122370 66,0012,0016,0997.2,+15.0,053,0137,1588122670 66,0013,0017,0997.1,+15.0,053,0118,1588122970 66,0013,0017,0997.3,+14.9,053,0107,1588123270 66,0011,0015,0997.5,+14.8,053,0122,1588123570 66,0011,0015,0997.3,+14.8,054,0132,1588123870 66,0014,0018,0997.1,+14.9,053,0112,1588124170 66,0012,0016,0997.4,+14.9,053,0115,1588124470 66,0011,0015,0997.4,+14.8,053,0118,1588124770 66,0014,0018,0997.2,+14.5,055,0106,1588125070 66,0015,0021,0997.1,+13.8,059,0120,1588125670 99,0013,0017,0997.3,+13.9,058,0137,1588125970 70,0013,0017,0997.6,+14.1,058,0129,1588126270 70,0012,0016,0997.1,+14.3,057,0113,1588126570 66,0013,0017,0997.2,+14.2,057,0124,1588127170 66,0013,0017,0997.5,+14.4,056,0131,1588127470 66,0012,0016,0997.2,+14.3,056,0109,1588127770 66,0012,0016,0997.3,+14.4,056,0122,1588128070 66,0012,0016,0997.5,+14.5,056,0109,1588128370 66,0013,0017,0997.4,+14.8,055,0104,1588128670 66,0013,0017,0997.3,+14.5,056,0122,1588128970 66,0012,0016,0997.3,+15.1,053,0123,1588129570 66,0014,0018,0997.6,+14.2,059,0116,1588129870 70,0014,0018,0997.6,+14.7,055,0133,1588130170 66,0011,0015,0997.7,+15.0,053,0132,1588130470 66,0012,0016,0997.6,+15.2,052,0112,1588130770 66,0020,0027,0997.7,+14.7,057,0147,1588131070 70,0014,0018,0997.6,+14.2,059,0147,1588131370 66,0016,0022,0997.5,+14.0,061,0125,1588131670 66,0011,0015,0997.8,+14.3,059,0136,1588131970 99,0012,0016,0997.4,+14.0,061,0117,1588132270 66,0013,0017,0997.7,+14.2,059,0141,1588132570 66,0014,0018,0997.6,+14.2,060,0126,1588132870 66,0011,0015,0997.5,+14.4,059,0118,1588133170 66,0014,0018,0997.7,+14.3,059,0102,1588133470 70,0012,0016,0997.5,+14.8,057,0115,1588133770 70,0010,0013,0997.6,+15.4,055,0102,1588134070 70,0013,0017,0997.4,+16.2,052,0117,1588134370 66,0010,0013,0997.2,+17.0,051,0130,1588134670 66,0011,0015,0997.7,+18.7,046,0123,1588135270 66,0011,0015,0997.8,+19.1,044,0120,1588135570 66,0016,0022,0997.8,+18.1,047,0141,1588135870 66,0014,0018,0997.8,+19.1,043,0122,1588136170 66,0010,0013,0997.7,+19.2,043,0127,1588136470 66,0017,0023,0998.0,+18.7,045,0111,1588136770 66,0016,0022,0997.9,+17.5,049,0117,1588137070 66,0017,0023,0998.1,+16.8,051,0118,1588137370 66,0015,0021,0998.3,+17.5,049,0130,1588137670 66,0014,0018,0997.8,+17.9,048,0135,1588137970 66,0012,0016,0997.9,+17.9,048,0110,1588138270 66,0011,0015,0997.9,+17.6,048,0117,1588138570 66,0009,0012,0997.8,+18.7,046,0109,1588138870 66,0012,0016,0998.0,+18.8,046,0121,1588139170 66,0018,0024,0997.9,+17.9,048,0117,1588139470 66,0014,0018,0998.0,+18.2,047,0122,1588139770 66,0014,0018,0998.0,+19.5,045,0112,1588140070 66,0012,0016,0997.9,+20.0,043,0124,1588140370 64,0010,0013,0998.0,+20.2,043,0127,1588140670 66,0014,0018,0997.8,+20.2,044,0098,1588140970 66,0008,0011,0997.7,+21.1,042,0137,1588141570 66,0010,0013,0997.5,+22.5,036,0128,1588141870 66,0009,0012,0997.6,+22.2,036,0133,1588142170 64,0009,0012,0997.5,+22.8,036,0116,1588142470 66,0009,0012,0997.6,+22.8,035,0126,1588142770 64,0009,0012,0997.7,+22.3,036,0149,1588143070 66,0009,0012,0997.6,+23.0,036,0133,1588143370 99,0010,0013,0997.5,+22.9,036,0105,1588143670 64,0009,0012,0997.4,+23.1,036,0130,1588143970 66,0008,0011,0997.4,+23.1,035,0124,1588144270 66,0009,0012,0997.4,+23.6,034,0110,1588144570 64,0010,0013,0997.4,+23.6,035,0103,1588144870 64,0009,0012,0997.5,+24.0,034,0149,1588145170 66,0009,0012,0997.4,+24.1,034,0118,1588145470 64,0008,0011,0997.5,+23.9,035,0130,1588145770 66,0007,0010,0997.4,+24.0,034,0110,1588146070 66,0008,0011,0997.4,+23.5,036,0146,1588146370 64,0009,0012,0997.5,+22.9,037,0117,1588146670 66,0007,0010,0997.5,+22.8,037,0117,1588146970 66,0007,0010,0997.3,+23.2,037,0116,1588147270 64,0009,0012,0997.1,+24.0,034,0117,1588147570 66,0014,0018,0997.0,+24.2,034,0119,1588147870 66,0011,0015,0997.3,+24.4,034,0131,1588148170 66,0014,0018,0997.1,+24.3,034,0101,1588148470 66,0007,0010,0997.2,+24.8,032,0131,1588148770 64,0006,0008,0997.1,+24.0,034,0101,1588149070 64,0010,0013,0997.2,+24.0,033,0116,1588149370 64,0008,0011,0997.1,+24.0,033,0122,1588149670 66,0008,0011,0997.1,+24.2,033,0123,1588149970 99,0014,0018,0997.1,+24.0,033,0116,1588150270 64,0012,0016,0997.0,+24.2,033,0145,1588150570 66,0019,0026,0996.9,+24.5,032,0107,1588151170 66,0018,0024,0997.0,+24.2,032,0139,1588151470 66,0012,0016,0996.8,+24.0,032,0141,1588151770 66,0013,0017,0996.9,+23.9,033,0123,1588152070 64,0011,0015,0996.8,+24.5,033,0107,1588152370 64,0010,0013,0997.0,+24.6,032,0115,1588152670 66,0009,0012,0996.9,+24.5,032,0106,1588152970 64,0009,0012,0996.6,+24.5,032,0130,1588153270 64,0007,0010,0996.7,+24.9,030,0127,1588153570 64,0006,0008,0996.5,+24.4,031,0131,1588153870 66,0007,0010,0996.4,+25.7,029,0125,1588154170 66,0005,0007,0996.3,+25.3,030,0112,1588154470 66,0005,0007,0996.3,+25.3,028,0113,1588155070 64,0005,0007,0995.9,+26.1,027,0119,1588155670 66,0006,0008,0996.0,+26.0,026,0129,1588155970 99,0005,0007,0996.0,+25.7,025,0114,1588156271 64,0006,0008,0995.9,+25.1,027,0117,1588156570 64,0006,0008,0995.5,+26.6,025,0122,1588157170 66,0006,0008,0995.5,+26.6,026,0128,1588157470 64,0005,0007,0995.5,+27.0,026,0121,1588157770 66,0007,0010,0995.7,+26.7,025,0113,1588158070 66,0005,0007,0995.3,+25.6,027,0130,1588158370 66,0006,0008,0995.5,+25.6,027,0117,1588158670 64,0006,0008,0995.3,+26.5,026,0123,1588158970 99,0007,0010,0995.5,+27.4,025,0108,1588159270 64,0006,0008,0995.4,+27.0,026,0103,1588159570 66,0006,0008,0995.1,+26.2,025,0122,1588159870 66,0005,0007,0995.2,+27.2,025,0125,1588160170 66,0007,0010,0995.2,+27.2,024,0114,1588160470 66,0007,0010,0994.9,+27.8,023,0137,1588160770 66,0012,0016,0994.7,+27.6,024,0114,1588161070 99,0008,0011,0995.0,+27.8,023,0107,1588161370 66,0006,0008,0994.5,+27.9,024,0122,1588161670 61,0009,0012,0994.4,+26.8,025,0116,1588162870 64,0006,0008,0994.2,+27.5,024,0114,1588163171 64,0007,0010,0994.4,+26.8,025,0129,1588163470 61,0006,0008,0994.1,+26.7,025,0111,1588163770 64,0007,0010,0994.1,+26.9,025,0114,1588164070 66,0006,0008,0994.0,+26.6,026,0147,1588164370 61,0008,0011,0994.1,+27.1,025,0138,1588164670 99,0006,0008,0993.8,+26.5,026,0119,1588164970 64,0006,0008,0993.9,+26.3,027,0125,1588165271 61,0007,0010,0994.1,+25.9,028,0121,1588165570 61,0007,0010,0994.0,+25.5,028,0129,1588165871 64,0006,0008,0994.2,+25.3,029,0152,1588166170 64,0009,0012,0994.0,+25.7,029,0135,1588166470 64,0007,0010,0993.8,+25.5,030,0128,1588166770 61,0008,0011,0994.2,+25.3,031,0130,1588167071 66,0018,0024,0994.3,+23.4,038,0121,1588167370 99,0013,0017,0994.2,+22.7,040,0132,1588167671 66,0009,0012,0994.2,+22.1,041,0125,1588167971 66,0009,0012,0994.3,+22.1,040,0120,1588168271 66,0008,0011,0994.5,+21.7,043,0138,1588168571 66,0023,0031,0994.3,+21.7,043,0127,1588168871 66,0006,0008,0994.3,+21.7,042,0137,1588169171 66,0010,0013,0994.3,+21.1,043,0113,1588169471 66,0007,0010,0994.5,+21.0,044,0122,1588169771 99,0011,0015,0994.6,+20.9,045,0167,1588170070 66,0014,0018,0994.4,+21.0,044,0103,1588170370 66,0015,0021,0994.4,+20.8,047,0116,1588170670 66,0011,0015,0994.3,+21.0,044,0112,1588170970 66,0005,0007,0994.0,+21.2,042,0128,1588171271 99,0006,0008,0994.2,+21.5,041,0117,1588171570 66,0010,0013,0994.0,+21.9,039,0104,1588171871 70,0004,0006,0994.0,+22.3,039,0109,1588172171 66,0008,0011,0993.9,+22.8,037,0120,1588172471 66,0005,0007,0993.9,+23.1,036,0123,1588172771 66,0007,0010,0993.8,+23.1,036,0145,1588173071 66,0004,0006,0994.1,+23.1,036,0120,1588173371 66,0005,0007,0994.2,+23.0,036,0125,1588173671 66,0006,0008,0994.2,+22.9,036,0129,1588173971 64,0007,0010,0994.3,+22.6,037,0118,1588174271 66,0007,0010,0994.1,+22.5,036,0117,1588174571 66,0005,0007,0994.1,+22.6,037,0115,1588174871 64,0008,0011,0994.5,+22.0,039,0163,1588175171 66,0008,0011,0994.5,+21.9,040,0125,1588175471 66,0008,0011,0994.7,+21.6,041,0123,1588175771 66,0006,0008,0994.8,+21.4,042,0132,1588176071 66,0007,0010,0994.6,+21.5,042,0114,1588176371 99,0010,0013,0994.6,+21.5,042,0105,1588176671 66,0006,0008,0994.5,+21.4,042,0098,1588177271 66,0010,0013,0994.4,+21.2,044,0121,1588177571 99,0013,0017,0994.4,+21.0,044,0120,1588177871 66,0009,0012,0994.8,+21.3,043,0126,1588178171 66,0007,0010,0994.9,+21.1,044,0116,1588178471 66,0006,0008,0994.6,+20.8,044,0137,1588178771 66,0006,0008,0995.0,+20.7,045,0111,1588179071 66,0006,0008,0995.0,+21.1,044,0125,1588179371 66,0009,0012,0995.0,+20.7,045,0122,1588179671 66,0015,0021,0995.1,+20.8,045,0125,1588179971 66,0009,0012,0994.6,+20.4,046,0130,1588180271 66,0009,0012,0994.6,+20.3,047,0107,1588180571 66,0008,0011,0994.5,+19.9,049,0111,1588180871 66,0009,0012,0994.5,+19.7,050,0123,1588181171 70,0009,0012,0994.4,+19.2,052,0139,1588181471 66,0008,0011,0994.2,+19.3,051,0133,1588182071 66,0012,0016,0994.9,+19.2,051,0119,1588182371 66,0008,0011,0994.5,+18.8,053,0127,1588182671 70,0011,0015,0994.5,+19.0,052,0118,1588182971 64,0008,0011,0994.8,+18.9,052,0137,1588183571 66,0011,0015,0994.7,+19.1,050,0137,1588183871 66,0010,0013,0994.8,+18.7,052,0112,1588184171 66,0010,0013,0995.0,+18.5,052,0128,1588184470 66,0006,0008,0994.8,+18.8,050,0111,1588184771 66,0008,0011,0995.1,+18.7,050,0104,1588185071 66,0011,0015,0995.0,+18.0,054,0130,1588185371 66,0018,0024,0995.1,+18.1,053,0114,1588185671 66,0014,0018,0995.3,+18.2,052,0120,1588186271 70,0014,0018,0995.2,+18.4,051,0120,1588186571 70,0008,0011,0995.4,+18.3,051,0115,1588186871 66,0009,0012,0995.3,+18.6,050,0149,1588187171 66,0010,0013,0995.3,+18.3,051,0115,1588187471 66,0012,0016,0995.3,+18.4,052,0133,1588187771 64,0013,0017,0995.3,+18.4,051,0114,1588188071 66,0013,0017,0995.2,+18.6,050,0113,1588188371 66,0011,0015,0995.2,+18.3,051,0093,1588188671 70,0007,0010,0995.3,+18.3,051,0122,1588188971 70,0008,0011,0995.0,+18.0,052,0130,1588189271 66,0009,0012,0995.0,+18.0,052,0110,1588189571 99,0008,0011,0995.3,+17.9,052,0140,1588189871 66,0009,0012,0995.2,+17.4,056,0134,1588190171 66,0007,0010,0995.1,+16.9,057,0105,1588190471 66,0006,0008,0995.0,+17.3,056,0115,1588190771 66,0007,0010,0995.2,+17.1,056,0118,1588191071 66,0006,0008,0994.9,+17.2,056,0103,1588191371 66,0006,0008,0994.8,+16.9,057,0136,1588191671 66,0009,0012,0995.0,+16.9,057,0101,1588191971 66,0009,0012,0995.1,+17.2,056,0127,1588192271 66,0005,0007,0995.3,+17.5,055,0129,1588192571 66,0011,0015,0995.4,+17.2,056,0119,1588192871 66,0011,0015,0995.5,+17.7,054,0119,1588193171 66,0007,0010,0995.5,+17.5,056,0113,1588193471 66,0007,0010,0995.4,+17.4,056,0126,1588193771 66,0007,0010,0995.7,+16.9,057,0125,1588194071 66,0010,0013,0995.7,+16.9,057,0119,1588194371 66,0008,0011,0995.7,+16.5,059,0111,1588194671 70,0009,0012,0995.5,+16.8,058,0134,1588194971 66,0009,0012,0995.8,+17.0,057,0117,1588195271 70,0008,0011,0995.7,+16.8,058,0132,1588195571 66,0007,0010,0995.8,+17.0,057,0143,1588195871 66,0007,0010,0995.7,+17.3,056,0139,1588196171 66,0007,0010,0995.8,+17.0,058,0117,1588196471 66,0008,0011,0995.7,+17.0,058,0117,1588196771 66,0009,0012,0995.9,+16.6,060,0128,1588197071 66,0008,0011,0995.9,+16.6,059,0135,1588197371 66,0009,0012,0996.2,+16.8,059,0098,1588197671 66,0010,0013,0995.9,+17.0,058,0117,1588197971 70,0010,0013,0995.9,+16.3,061,0136,1588198271 70,0010,0013,0995.7,+16.1,063,0115,1588198871 66,0009,0012,0996.0,+16.0,063,0130,1588199171 99,0010,0013,0995.6,+16.1,062,0130,1588199471 70,0015,0021,0996.0,+16.3,061,0120,1588199771 66,0009,0012,0995.6,+15.8,063,0109,1588200071 70,0020,0027,0995.5,+16.0,062,0123,1588200371 70,0009,0012,0995.7,+16.1,061,0137,1588200671 66,0009,0012,0995.5,+15.6,064,0124,1588200971 66,0009,0012,0995.2,+15.7,063,0138,1588201271 70,0030,0042,0995.6,+15.7,064,0144,1588201571 70,0007,0010,0995.5,+15.8,063,0123,1588201871 66,0009,0012,0995.3,+15.9,062,0119,1588202171 70,0009,0012,0995.2,+15.8,063,0116,1588202471 70,0006,0008,0995.5,+15.8,062,0118,1588202771 66,0007,0010,0995.2,+15.9,061,0139,1588203071 66,0010,0013,0995.2,+15.9,063,0118,1588203371 70,0011,0015,0995.3,+16.0,062,0130,1588203671 70,0006,0008,0995.4,+15.7,063,0131,1588203971 70,0006,0008,0995.6,+15.7,064,0101,1588204271 70,0008,0011,0995.4,+15.7,064,0124,1588204571 66,0009,0012,0995.2,+15.5,065,0119,1588204871 70,0007,0010,0995.0,+15.5,065,0116,1588205171 70,0005,0007,0995.0,+15.6,064,0134,1588205471 70,0006,0008,0995.1,+15.5,065,0125,1588205771 70,0007,0010,0995.2,+15.4,065,0121,1588206071 70,0005,0007,0995.2,+15.3,066,0113,1588206371 70,0007,0010,0995.0,+15.2,066,0121,1588206671 70,0007,0010,0995.2,+15.0,067,0111,1588206971 70,0007,0010,0995.0,+14.7,068,0124,1588207571 70,0009,0012,0995.2,+14.8,067,0128,1588207871 66,0007,0010,0995.1,+14.7,068,0129,1588208471 70,0006,0008,0994.9,+14.7,067,0120,1588208771 70,0009,0012,0995.1,+14.4,068,0109,1588209071 70,0007,0010,0994.8,+14.2,069,0134,1588209371 70,0008,0011,0994.8,+14.6,067,0115,1588209671 70,0009,0012,0994.8,+14.0,069,0137,1588210271 70,0008,0011,0994.8,+14.3,067,0126,1588210571 70,0007,0010,0994.8,+14.0,068,0127,1588210871 70,0007,0010,0994.9,+13.8,069,0120,1588211171 70,0006,0008,0994.8,+13.5,070,0116,1588211471 70,0004,0006,0995.2,+13.4,069,0136,1588211771 66,0005,0007,0995.1,+13.1,071,0141,1588212071 70,0005,0007,0994.8,+13.2,070,0113,1588212371 70,0005,0007,0994.9,+13.2,069,0136,1588212671 70,0004,0006,0994.8,+12.3,073,0108,1588212971 70,0004,0006,0994.9,+12.5,072,0120,1588213271 70,0005,0007,0994.9,+12.9,070,0142,1588213571 70,0006,0008,0995.0,+12.5,072,0098,1588213871 70,0005,0007,0995.0,+12.6,071,0122,1588214171 70,0006,0008,0995.2,+12.3,073,0114,1588214471 70,0007,0010,0994.9,+12.1,073,0137,1588214771 70,0006,0008,0994.8,+11.8,073,0135,1588215071 66,0016,0022,0995.0,+11.5,074,0112,1588215671 70,0007,0010,0995.4,+11.6,073,0122,1588215971 70,0005,0007,0995.3,+11.6,073,0130,1588216271 70,0004,0006,0995.1,+12.1,071,0099,1588216571 66,0006,0008,0995.0,+11.0,076,0133,1588216871 70,0007,0010,0995.0,+11.4,073,0127,1588217171 70,0006,0008,0995.1,+11.5,074,0125,1588217471 70,0007,0010,0995.1,+11.5,075,0128,1588217771 70,0007,0010,0995.2,+11.8,073,0128,1588218071 70,0007,0010,0995.7,+12.4,069,0118,1588218371 70,0007,0010,0995.5,+12.0,073,0135,1588218671 70,0010,0013,0995.7,+11.9,073,0115,1588218971 70,0006,0008,0995.7,+11.4,074,0113,1588219271 70,0010,0013,0995.5,+11.8,073,0136,1588219571 70,0007,0010,0995.2,+13.6,067,0130,1588219871 70,0008,0011,0995.5,+13.9,066,0139,1588220171 70,0005,0007,0995.5,+15.2,061,0118,1588220471 70,0005,0007,0995.2,+15.3,061,0108,1588220771 70,0005,0007,0995.6,+17.5,054,0115,1588221371 66,0005,0007,0995.7,+16.9,057,0130,1588221671 70,0004,0006,0995.5,+17.1,056,0116,1588221971 66,0007,0010,0995.9,+15.1,061,0131,1588222271 99,0008,0011,0995.3,+17.2,056,0120,1588222871 66,0007,0010,0995.7,+16.8,057,0114,1588223171 70,0006,0008,0996.1,+18.7,053,0118,1588223471 70,0011,0015,0996.1,+16.8,057,0131,1588223771 66,0008,0011,0996.0,+17.8,055,0120,1588224071 66,0007,0010,0996.0,+19.3,050,0125,1588224371 66,0005,0007,0996.1,+19.7,050,0133,1588224671 66,0007,0010,0996.2,+19.1,051,0137,1588224971 66,0007,0010,0996.3,+19.4,051,0132,1588225271 70,0006,0008,0996.1,+20.1,048,0118,1588225571 70,0008,0011,0995.9,+20.0,049,0122,1588225871 66,0005,0007,0996.0,+20.0,048,0103,1588226171 66,0007,0010,0996.2,+19.2,050,0124,1588226471 66,0006,0008,0996.5,+20.6,048,0102,1588226771 66,0008,0011,0996.4,+20.2,048,0123,1588227071 66,0008,0011,0996.2,+20.0,049,0110,1588227371 64,0005,0007,0996.5,+20.6,049,0133,1588227671 66,0004,0006,0996.3,+22.0,045,0109,1588227971 64,0009,0012,0996.2,+21.0,048,0134,1588228271 64,0005,0007,0996.3,+22.0,045,0117,1588228571 66,0004,0006,0996.3,+21.5,047,0136,1588228871 66,0004,0006,0996.2,+22.2,043,0123,1588229171 66,0003,0005,0996.5,+21.8,044,0122,1588229471 66,0003,0005,0996.1,+21.5,044,0108,1588229771 66,0004,0006,0996.1,+21.2,045,0129,1588230071 66,0004,0006,0996.2,+20.8,046,0119,1588230371 66,0006,0008,0996.2,+20.9,046,0116,1588230671 66,0004,0006,0996.3,+20.5,047,0113,1588230971 66,0005,0007,0996.3,+21.2,046,0128,1588231271 66,0005,0007,0996.1,+21.1,047,0149,1588231571 64,0005,0007,0996.5,+21.4,047,0127,1588231871 66,0004,0006,0996.3,+21.5,047,0117,1588232171 64,0007,0010,0996.1,+21.9,046,0134,1588232471 64,0006,0008,0996.3,+21.3,046,0115,1588232771 66,0009,0012,0996.3,+21.3,046,0122,1588233071 66,0004,0006,0996.6,+21.7,046,0123,1588233371 64,0004,0006,0996.3,+21.9,045,0132,1588233671 66,0005,0007,0996.2,+22.0,044,0125,1588233971 66,0010,0013,0996.7,+21.9,044,0082,1588234271 66,0006,0008,0996.3,+22.7,043,0130,1588234871 64,0005,0007,0996.1,+22.6,042,0137,1588235171 64,0008,0011,0996.3,+22.8,043,0120,1588235471 66,0005,0007,0996.2,+22.8,042,0120,1588235771 64,0004,0006,0996.3,+22.7,041,0107,1588236071 64,0004,0006,0996.0,+22.5,042,0115,1588236371 64,0004,0006,0996.0,+22.2,044,0118,1588236671 66,0007,0010,0996.0,+23.0,040,0114,1588236971 66,0005,0007,0995.9,+22.8,041,0128,1588237271 99,0004,0006,0996.1,+23.1,041,0122,1588237571 66,0004,0006,0996.2,+22.7,041,0111,1588237871 66,0003,0005,0995.8,+22.9,042,0127,1588238171 99,0003,0005,0995.9,+22.4,042,0111,1588238471 66,0004,0006,0995.8,+22.1,043,0108,1588238771 99,0004,0006,0995.8,+22.1,043,0110,1588239071 64,0003,0005,0995.8,+22.1,041,0118,1588239371 66,0003,0005,0995.8,+21.7,043,0131,1588239671 66,0004,0006,0995.7,+21.8,043,0144,1588239971 64,0002,0003,0995.9,+22.6,039,0137,1588240271 64,0003,0005,0995.5,+23.4,038,0126,1588240571 66,0004,0006,0995.6,+23.3,040,0112,1588240871 66,0002,0003,0995.8,+22.2,040,0105,1588241171 66,0002,0003,0995.8,+22.5,038,0125,1588241471 66,0004,0006,0995.5,+23.0,037,0130,1588241771 66,0002,0003,0995.3,+23.3,038,0123,1588242071 99,0002,0003,0995.3,+23.1,038,0123,1588242371 66,0002,0003,0995.3,+22.6,039,0103,1588242671 64,0002,0003,0995.6,+22.5,039,0137,1588242971 64,0002,0003,0995.4,+23.4,037,0114,1588243571 66,0002,0003,0995.2,+23.9,035,0111,1588243871 66,0002,0003,0995.1,+24.2,036,0126,1588244471 99,0001,0002,0995.1,+23.3,037,0125,1588244771 66,0003,0005,0995.1,+23.4,036,0126,1588245071 64,0002,0003,0995.0,+23.9,034,0113,1588245371 66,0002,0003,0994.9,+24.4,033,0126,1588245972 64,0003,0005,0994.8,+23.6,036,0125,1588246272 64,0004,0006,0995.0,+23.3,037,0105,1588246572 64,0004,0006,0994.8,+24.0,037,0113,1588246872 66,0004,0006,0994.5,+23.9,036,0126,1588247172 64,0003,0005,0994.8,+24.7,033,0131,1588247472 64,0004,0006,0994.4,+24.5,031,0139,1588247771 64,0005,0007,0994.4,+24.9,029,0115,1588248071 66,0006,0008,0994.8,+25.0,033,0120,1588248372 64,0006,0008,0994.5,+24.8,032,0115,1588248671 64,0005,0007,0994.2,+25.2,032,0097,1588248971 64,0006,0008,0994.3,+25.2,031,0117,1588249271 64,0005,0007,0994.2,+24.9,032,0121,1588249571 64,0004,0006,0994.7,+24.3,032,0138,1588250171 64,0004,0006,0994.7,+24.2,033,0121,1588250471 64,0006,0008,0994.2,+23.7,035,0137,1588251071 64,0004,0006,0994.1,+24.3,034,0123,1588251371 99,0004,0006,0994.4,+24.2,033,0115,1588251671 64,0003,0005,0994.4,+24.1,033,0122,1588251971 64,0003,0005,0994.2,+23.5,034,0133,1588252272 61,0004,0006,0994.3,+23.2,036,0120,1588252571 64,0004,0006,0994.1,+23.5,035,0116,1588252871 64,0006,0008,0994.3,+23.6,035,0108,1588253171 64,0005,0007,0994.2,+23.4,035,0120,1588253772 61,0003,0005,0994.2,+24.1,031,0118,1588254372 66,0006,0008,0994.0,+24.8,031,0138,1588254672 64,0003,0005,0993.9,+24.9,031,0146,1588254972 61,0003,0005,0993.9,+24.7,029,0116,1588255272 61,0003,0005,0994.1,+25.2,027,0147,1588255572 64,0005,0007,0994.0,+24.9,027,0108,1588255872 61,0005,0007,0994.3,+24.5,028,0119,1588256172 61,0003,0005,0994.0,+24.6,030,0129,1588256471 64,0003,0005,0994.1,+24.9,030,0115,1588256772 64,0002,0003,0994.3,+24.1,029,0121,1588257072 66,0004,0006,0994.0,+23.9,029,0106,1588257372 99,0002,0003,0994.4,+24.1,030,0133,1588257672 66,0003,0005,0993.9,+24.2,030,0143,1588257972 66,0002,0003,0994.5,+24.2,029,0121,1588258572 66,0003,0005,0994.3,+24.1,029,0112,1588258872 66,0003,0005,0994.2,+24.2,026,0126,1588259172 66,0003,0005,0994.2,+24.4,026,0128,1588259472 66,0004,0006,0994.4,+24.4,025,0141,1588259772 66,0002,0003,0994.4,+24.4,025,0117,1588260072 99,0005,0007,0994.9,+23.3,038,0090,1588260372 66,0007,0010,0994.5,+22.4,041,0110,1588260672 64,0003,0005,0994.5,+21.9,043,0127,1588260974 66,0003,0005,0994.5,+21.8,043,0137,1588261272 66,0002,0003,0994.7,+21.7,043,0118,1588261872 66,0004,0006,0994.9,+21.7,043,0144,1588262172 99,0004,0006,0994.6,+21.5,042,0130,1588262472 70,0005,0007,0994.7,+21.3,042,0104,1588262772 64,0003,0005,0994.7,+21.3,043,0140,1588263072 64,0013,0017,0994.7,+21.2,043,0112,1588263372 99,0004,0006,0994.5,+21.2,044,0112,1588263672 61,0003,0005,0994.6,+21.2,044,0110,1588263972 66,0003,0005,0994.8,+20.9,045,0119,1588264272 66,0003,0005,0994.9,+21.1,045,0128,1588264572 66,0005,0007,0994.7,+20.8,046,0133,1588264872 66,0004,0006,0994.9,+20.9,046,0136,1588265172 66,0006,0008,0994.8,+20.6,047,0109,1588265472 66,0004,0006,0994.9,+20.3,048,0124,1588265772 70,0004,0006,0994.8,+20.2,049,0133,1588266072 66,0003,0005,0995.2,+20.0,049,0116,1588266372 64,0009,0012,0995.1,+20.0,049,0112,1588266672 66,0004,0006,0995.4,+19.7,050,0142,1588267272 66,0005,0007,0995.3,+19.9,050,0135,1588267572 66,0004,0006,0995.5,+19.4,051,0122,1588267872 66,0004,0006,0995.6,+19.2,052,0123,1588268172 64,0005,0007,0995.4,+19.1,052,0124,1588268472 64,0030,0042,0995.6,+19.0,053,0134,1588268772 64,0010,0013,0995.5,+18.2,056,0120,1588269072 66,0023,0031,0995.6,+18.3,056,0125,1588269372 66,0049,0066,0995.9,+18.5,055,0134,1588269672 66,0009,0012,0996.1,+18.2,055,0122,1588269972 66,0010,0013,0996.0,+18.2,055,0124,1588270272 66,0007,0010,0995.9,+17.7,057,0118,1588270572 64,0006,0008,0996.2,+17.0,060,0119,1588270872 64,0006,0008,0996.2,+17.0,060,0124,1588271472 64,0010,0013,0996.3,+17.2,058,0122,1588271772 66,0005,0007,0996.4,+16.7,060,0143,1588272072 64,0005,0007,0996.3,+16.7,061,0109,1588272372 64,0006,0008,0996.6,+16.7,060,0147,1588272672 66,0005,0007,0996.4,+16.1,062,0111,1588272972 66,0005,0007,0996.4,+16.2,062,0124,1588273272 66,0008,0011,0996.5,+16.1,062,0110,1588273572 64,0005,0007,0996.2,+15.7,064,0129,1588273872 66,0004,0006,0996.5,+15.5,064,0128,1588274172 66,0004,0006,0996.4,+15.7,064,0141,1588274472 64,0005,0007,0996.3,+15.3,065,0131,1588274772 66,0006,0008,0996.3,+15.1,066,0118,1588275072 99,0004,0006,0996.4,+14.9,066,0113,1588275372 66,0004,0006,0996.4,+14.6,068,0122,1588275672 66,0005,0007,0996.7,+14.4,068,0130,1588275972 66,0004,0006,0996.5,+14.3,068,0111,1588276272 66,0005,0007,0996.4,+14.6,066,0120,1588276572 66,0005,0007,0996.7,+14.5,067,0110,1588276872 66,0004,0006,0996.6,+14.7,065,0104,1588277172 66,0011,0015,0996.7,+13.7,070,0133,1588277472 64,0006,0008,0997.0,+14.1,068,0134,1588277772 64,0006,0008,0996.6,+14.0,069,0110,1588278072 66,0006,0008,0996.9,+13.8,069,0109,1588278372 66,0005,0007,0997.0,+13.9,068,0132,1588278672 64,0006,0008,0996.7,+14.1,067,0128,1588278972 66,0007,0010,0996.9,+14.2,067,0128,1588279272 66,0005,0007,0997.0,+14.2,067,0123,1588279572 66,0006,0008,0997.0,+14.2,066,0126,1588279872 66,0006,0008,0997.1,+13.9,067,0113,1588280172 64,0008,0011,0997.0,+13.6,069,0121,1588280472 66,0005,0007,0996.9,+13.5,069,0121,1588280772 66,0005,0007,0996.9,+13.7,068,0110,1588281072 99,0007,0010,0996.9,+13.1,070,0112,1588281372 66,0007,0010,0997.1,+13.5,069,0121,1588281672 66,0005,0007,0997.0,+13.3,069,0147,1588281972 64,0007,0010,0996.7,+13.0,070,0120,1588282272 66,0008,0011,0996.9,+13.0,070,0129,1588282572 66,0007,0010,0996.9,+13.1,069,0130,1588282872 66,0009,0012,0996.7,+13.1,069,0111,1588283172 66,0008,0011,0996.8,+13.0,069,0131,1588283472 66,0009,0012,0996.9,+13.3,068,0122,1588283772 66,0008,0011,0997.1,+12.9,069,0122,1588284072 66,0007,0010,0996.8,+12.6,070,0124,1588284372 64,0008,0011,0997.0,+13.1,069,0114,1588284972 66,0009,0012,0997.2,+12.5,071,0128,1588285272 66,0008,0011,0997.1,+12.8,069,0121,1588285572 66,0009,0012,0996.8,+12.6,070,0128,1588285872 66,0011,0015,0997.1,+12.1,072,0153,1588286172 66,0009,0012,0997.2,+12.4,070,0132,1588286472 66,0009,0012,0996.8,+12.6,069,0121,1588286772 66,0009,0012,0997.1,+12.5,070,0121,1588287372 66,0010,0013,0997.2,+12.4,070,0114,1588287672 66,0011,0015,0997.0,+12.4,070,0149,1588287972 66,0010,0013,0997.1,+12.2,070,0136,1588288272 66,0009,0012,0997.0,+11.7,072,0119,1588288572 64,0012,0016,0997.0,+11.9,071,0124,1588288872 66,0012,0016,0996.9,+12.1,070,0134,1588289172 66,0010,0013,0997.1,+12.0,070,0124,1588289772 66,0010,0013,0997.1,+11.7,071,0136,1588290072 66,0010,0013,0997.0,+11.4,072,0122,1588290372 64,0012,0016,0996.9,+11.3,072,0128,1588290672 66,0010,0013,0997.1,+11.7,070,0112,1588290972 66,0010,0013,0997.0,+11.7,070,0129,1588291272 66,0013,0017,0997.1,+11.7,070,0130,1588291572 66,0011,0015,0997.2,+11.8,070,0109,1588292172 66,0013,0017,0996.7,+11.5,071,0130,1588292472 66,0011,0015,0996.9,+11.2,071,0112,1588292772 66,0010,0013,0997.0,+11.6,069,0126,1588293072 66,0010,0013,0997.0,+11.0,072,0112,1588293372 66,0011,0015,0997.1,+11.1,072,0126,1588293972 66,0010,0013,0997.1,+10.6,074,0119,1588294272 66,0010,0013,0997.0,+11.4,070,0120,1588294572 66,0011,0015,0996.8,+11.2,072,0129,1588294872 66,0010,0013,0997.4,+10.8,072,0123,1588295472 66,0012,0016,0997.0,+10.8,072,0144,1588295772 99,0011,0015,0997.0,+10.9,072,0110,1588296372 66,0011,0015,0997.2,+10.7,072,0127,1588296672 99,0012,0016,0996.9,+10.8,073,0116,1588296972 66,0011,0015,0997.3,+10.8,073,0110,1588297272 66,0012,0016,0996.8,+10.9,072,0093,1588297572 66,0012,0016,0997.1,+11.1,072,0132,1588297872 66,0012,0016,0997.2,+11.1,072,0115,1588298172 66,0014,0018,0997.1,+11.0,072,0115,1588298772 66,0014,0018,0997.2,+10.7,073,0137,1588299072 66,0010,0013,0997.1,+10.6,074,0125,1588299372 66,0009,0012,0997.6,+10.8,072,0128,1588299672 66,0013,0017,0997.5,+10.5,074,0104,1588300272 99,0012,0016,0997.2,+10.9,072,0109,1588300572 66,0011,0015,0997.2,+10.9,073,0129,1588300872 66,0012,0016,0997.4,+10.9,073,0103,1588301172 66,0013,0017,0997.2,+10.7,074,0125,1588301472 66,0010,0013,0997.4,+10.7,073,0119,1588302072 66,0015,0021,0997.5,+10.5,074,0109,1588302372 66,0009,0012,0997.2,+10.4,075,0121,1588302672 66,0013,0017,0997.1,+10.6,073,0119,1588302972 66,0009,0012,0997.1,+10.4,075,0122,1588303272 66,0010,0013,0997.5,+10.5,074,0124,1588303572 66,0011,0015,0997.5,+10.3,075,0106,1588303872 66,0011,0015,0997.4,+10.4,074,0109,1588304172 66,0012,0016,0997.5,+10.4,074,0117,1588304472 66,0012,0016,0997.4,+10.7,073,0115,1588304772 99,0012,0016,0997.6,+10.7,074,0112,1588305072 66,0009,0012,0997.6,+11.1,072,0125,1588305372 70,0010,0013,0997.6,+11.2,073,0109,1588305672 66,0009,0012,0997.6,+11.7,072,0121,1588305972 66,0009,0012,0997.5,+12.5,068,0136,1588306272 66,0019,0026,0997.4,+13.1,065,0138,1588306572 66,0028,0038,0997.7,+15.0,059,0100,1588306872 66,0022,0029,0997.7,+14.5,061,0126,1588307172 66,0053,0071,0997.6,+14.9,060,0127,1588307472 66,0054,0073,0997.7,+16.7,053,0123,1588307772 66,0066,0090,0997.6,+15.3,056,0111,1588308072 64,0087,0117,0997.8,+15.0,057,0132,1588308372 66,0110,0149,0998.2,+14.1,060,0122,1588308672 64,0064,0087,0997.7,+14.6,059,0135,1588308972 64,0043,0058,0997.8,+15.0,059,0125,1588309272 64,0022,0029,0998.0,+15.5,057,0111,1588309572 66,0017,0023,0998.2,+16.6,054,0136,1588309872 64,0014,0018,0997.9,+16.1,056,0111,1588310172 64,0016,0022,0998.0,+16.1,056,0120,1588310472 66,0021,0028,0998.2,+16.3,056,0114,1588310772 64,0014,0018,0997.9,+16.7,055,0133,1588311072 66,0008,0011,0997.9,+18.9,050,0123,1588311372 64,0007,0010,0997.9,+19.1,049,0122,1588311672 66,0007,0010,0998.1,+18.8,050,0123,1588311972 64,0005,0007,0997.9,+19.2,048,0131,1588312572 64,0008,0011,0997.8,+19.6,048,0135,1588312872 64,0009,0012,0997.7,+19.7,046,0111,1588313172 66,0006,0008,0997.6,+19.5,046,0123,1588313472 64,0005,0007,0997.8,+19.8,047,0117,1588313772 64,0005,0007,0997.7,+20.3,045,0113,1588314072 64,0005,0007,0997.6,+20.8,045,0121,1588314372 64,0006,0008,0997.8,+20.2,045,0150,1588314672 64,0010,0013,0997.4,+20.5,044,0131,1588314972 64,0005,0007,0997.7,+20.6,044,0138,1588315272 66,0006,0008,0997.7,+21.1,043,0127,1588315572 64,0006,0008,0997.7,+20.9,043,0128,1588315872 64,0005,0007,0997.6,+21.5,043,0134,1588316172 66,0006,0008,0997.4,+21.2,043,0118,1588316472 64,0007,0010,0997.7,+21.6,043,0115,1588316772 66,0006,0008,0997.7,+21.5,042,0135,1588317372 64,0005,0007,0997.6,+21.6,042,0113,1588317672 66,0007,0010,0997.6,+21.6,043,0108,1588317972 64,0007,0010,0997.5,+22.2,042,0137,1588318572 64,0006,0008,0997.4,+21.9,042,0111,1588318872 66,0007,0010,0997.3,+23.1,040,0112,1588319172 64,0006,0008,0997.4,+22.6,040,0118,1588319472 66,0005,0007,0997.4,+23.2,040,0125,1588319772 66,0006,0008,0997.4,+23.4,039,0126,1588320072 64,0004,0006,0997.5,+22.9,038,0148,1588320372 64,0004,0006,0997.1,+23.9,037,0127,1588320972 64,0009,0012,0997.0,+23.9,036,0118,1588321272 66,0007,0010,0997.2,+23.9,036,0114,1588321573 64,0008,0011,0997.4,+23.7,036,0120,1588321873 66,0004,0006,0997.4,+24.0,035,0124,1588322173 64,0004,0006,0997.1,+23.9,034,0109,1588322472 64,0006,0008,0997.2,+24.4,035,0141,1588322773 64,0003,0005,0997.2,+24.4,034,0108,1588323072 64,0005,0007,0997.2,+25.1,033,0104,1588323372 64,0004,0006,0997.3,+24.9,031,0141,1588323672 64,0003,0005,0997.0,+24.5,032,0112,1588323972 61,0003,0005,0996.9,+24.4,031,0116,1588324272 64,0003,0005,0997.1,+24.0,031,0116,1588324572 66,0003,0005,0996.9,+24.6,031,0124,1588325173 64,0022,0029,0996.8,+24.4,031,0123,1588325472 64,0006,0008,0996.6,+24.8,030,0121,1588325772 64,0004,0006,0996.4,+24.7,031,0127,1588326073 64,0003,0005,0996.6,+24.7,030,0132,1588326373 64,0003,0005,0996.6,+24.6,029,0124,1588326672 66,0003,0005,0996.5,+24.6,029,0132,1588326973 64,0003,0005,0996.4,+24.8,028,0115,1588327273 64,0004,0006,0996.6,+24.8,029,0140,1588327572 61,0007,0010,0996.4,+24.5,029,0119,1588327872 64,0005,0007,0996.2,+24.9,029,0127,1588328172 64,0015,0021,0996.2,+24.9,028,0160,1588328472 61,0018,0024,0996.1,+24.9,029,0127,1588328772 99,0005,0007,0996.0,+24.6,030,0112,1588329072 61,0008,0011,0995.9,+25.1,029,0142,1588329372 61,0003,0005,0995.8,+24.5,030,0126,1588329972 64,0004,0006,0996.1,+24.9,030,0133,1588330273 64,0004,0006,0995.8,+25.2,030,0116,1588330872 61,0005,0007,0995.7,+24.7,030,0112,1588331172 61,0004,0006,0995.4,+25.2,029,0116,1588331473 64,0003,0005,0995.7,+25.5,028,0144,1588331772 61,0004,0006,0995.7,+26.2,027,0129,1588332073 64,0004,0006,0995.7,+26.3,027,0122,1588332373 64,0003,0005,0995.3,+26.1,027,0128,1588332673 61,0003,0005,0995.2,+25.7,028,0124,1588332972 64,0004,0006,0995.6,+26.3,027,0134,1588333273 64,0003,0005,0995.6,+27.0,026,0115,1588333573 64,0003,0005,0995.2,+25.7,027,0121,1588333873 61,0002,0003,0995.1,+25.7,026,0143,1588334173 61,0009,0012,0995.1,+25.7,026,0134,1588334473 61,0004,0006,0995.2,+25.8,027,0124,1588334773 61,0003,0005,0994.8,+25.5,027,0129,1588335073 61,0003,0005,0994.9,+25.8,026,0127,1588335373 64,0005,0007,0994.9,+25.8,026,0126,1588335673 61,0004,0006,0994.7,+26.3,026,0111,1588335973 66,0003,0005,0994.9,+25.6,026,0128,1588336273 99,0002,0003,0994.8,+25.1,027,0126,1588336873 64,0003,0005,0994.4,+25.0,028,0110,1588337172 64,0003,0005,0994.8,+24.8,028,0117,1588337473 61,0003,0005,0994.7,+24.6,028,0141,1588337773 64,0004,0006,0994.7,+24.7,028,0109,1588338073 64,0002,0003,0994.5,+24.5,029,0087,1588338373 61,0005,0007,0994.6,+24.6,029,0089,1588338673 66,0003,0005,0994.4,+24.9,030,0108,1588338972 59,0003,0005,0994.5,+24.9,028,0110,1588339272 61,0004,0006,0994.3,+24.5,029,0125,1588339573 64,0005,0007,0994.1,+24.5,029,0106,1588339873 66,0018,0024,0994.2,+24.0,030,0118,1588340173 64,0004,0006,0994.3,+23.4,030,0117,1588340473 61,0004,0006,0994.2,+23.3,031,0125,1588340773 64,0003,0005,0993.9,+23.1,031,0124,1588341073 64,0003,0005,0994.0,+23.1,031,0110,1588341373 64,0003,0005,0994.2,+23.3,032,0112,1588341673 64,0003,0005,0994.2,+23.7,030,0111,1588341973 66,0004,0006,0994.0,+23.8,032,0124,1588342273 64,0002,0003,0994.1,+24.0,032,0135,1588342573 66,0006,0008,0994.0,+23.4,032,0119,1588343173 64,0004,0006,0993.9,+23.5,032,0128,1588343473 66,0006,0008,0993.8,+23.1,032,0109,1588343773 64,0008,0011,0993.8,+24.3,031,0131,1588344373 64,0029,0039,0993.7,+24.1,032,0125,1588344673 64,0003,0005,0993.8,+24.1,033,0108,1588344973 66,0014,0018,0993.7,+24.2,032,0120,1588345273 99,0028,0038,0993.8,+24.1,032,0128,1588345573 64,0007,0010,0994.1,+23.7,033,0125,1588345873 66,0003,0005,0993.9,+23.8,034,0130,1588346173 66,0003,0005,0993.7,+23.5,034,0120,1588346473 66,0003,0005,0994.1,+23.3,033,0112,1588346773 64,0027,0037,0994.7,+22.8,035,0135,1588347073 66,0010,0013,0994.7,+21.1,042,0119,1588347373 66,0007,0010,0994.8,+20.2,045,0107,1588347673 66,0003,0005,0994.9,+19.5,048,0125,1588347973 66,0004,0006,0994.9,+19.4,050,0113,1588348273 64,0010,0013,0994.9,+18.7,052,0126,1588348573 66,0003,0005,0995.1,+18.3,053,0103,1588348873 64,0008,0011,0995.3,+18.6,052,0133,1588349173 66,0003,0005,0995.1,+18.1,055,0136,1588349773 64,0003,0005,0995.5,+18.0,055,0142,1588350073 64,0005,0007,0995.6,+18.1,055,0111,1588350373 66,0003,0005,0995.9,+17.4,062,0114,1588350973 66,0004,0006,0995.7,+17.2,065,0114,1588351273 72,0004,0006,0995.8,+16.8,065,0099,1588351573 70,0003,0005,0996.0,+17.1,066,0115,1588351873 66,0004,0006,0995.8,+16.9,065,0109,1588352173 70,0004,0006,0995.8,+16.9,065,0145,1588352473 99,0007,0010,0995.8,+17.0,067,0119,1588352773 72,0006,0008,0996.2,+17.3,067,0127,1588353073 70,0005,0007,0996.2,+17.4,065,0120,1588353373 72,0005,0007,0995.9,+17.0,067,0130,1588353673 70,0005,0007,0995.9,+16.6,071,0120,1588353973 72,0004,0006,0996.1,+17.0,067,0133,1588354273 72,0007,0010,0996.3,+16.5,070,0104,1588354573 70,0007,0010,0995.8,+16.9,070,0152,1588354873 72,0006,0008,0995.8,+17.0,067,0114,1588355173 70,0006,0008,0996.1,+16.8,067,0120,1588355473 72,0005,0007,0996.0,+16.7,066,0098,1588355773 72,0004,0006,0995.9,+16.6,067,0118,1588356073 72,0003,0005,0995.9,+16.4,067,0118,1588356373 72,0003,0005,0996.0,+16.3,066,0105,1588356673 66,0004,0006,0996.4,+16.5,068,0117,1588356973 70,0006,0008,0996.2,+15.9,071,0124,1588357273 70,0003,0005,0996.6,+15.9,070,0136,1588357573 72,0004,0006,0996.4,+16.1,068,0113,1588357873 66,0004,0006,0996.2,+16.1,067,0116,1588358173 70,0006,0008,0996.2,+15.9,072,0114,1588358473 72,0004,0006,0996.5,+15.8,071,0111,1588358773 72,0004,0006,0996.4,+16.1,071,0117,1588359073 72,0004,0006,0996.3,+16.1,071,0116,1588359373 70,0005,0007,0996.8,+16.3,070,0121,1588359673 70,0003,0005,0996.7,+16.3,068,0141,1588359973 70,0004,0006,0996.4,+16.2,072,0141,1588360273 70,0005,0007,0996.6,+16.3,070,0134,1588360573 70,0006,0008,0996.6,+15.8,072,0126,1588360873 72,0005,0007,0996.5,+15.8,073,0105,1588361173 72,0006,0008,0996.2,+15.6,075,0127,1588361473 70,0006,0008,0995.9,+15.7,074,0139,1588361773 72,0004,0006,0995.8,+15.0,077,0116,1588362073 70,0003,0005,0995.8,+15.1,077,0127,1588362373 70,0004,0006,0995.8,+15.1,077,0125,1588362673 72,0005,0007,0996.0,+14.9,076,0107,1588362973 72,0004,0006,0996.1,+15.0,076,0120,1588363273 72,0006,0008,0995.8,+15.0,075,0134,1588363573 70,0004,0006,0995.7,+15.1,075,0113,1588363873 70,0006,0008,0996.0,+15.2,074,0128,1588364173 70,0008,0011,0996.0,+15.1,074,0137,1588364473 72,0006,0008,0996.0,+15.2,074,0128,1588364773 70,0004,0006,0995.7,+15.2,074,0124,1588365073 72,0004,0006,0996.0,+15.2,073,0141,1588365373 70,0004,0006,0995.5,+15.3,073,0126,1588365673 70,0005,0007,0996.0,+15.1,073,0139,1588365973 72,0004,0006,0995.9,+15.1,072,0108,1588366273 72,0003,0005,0995.7,+15.0,072,0113,1588366573 70,0004,0006,0995.7,+14.6,076,0111,1588366873 70,0004,0006,0995.6,+14.7,076,0109,1588367173 72,0004,0006,0995.8,+14.3,077,0128,1588367473 70,0005,0007,0995.6,+14.7,075,0133,1588367773 72,0005,0007,0995.7,+14.4,076,0112,1588368073 70,0005,0007,0995.5,+14.6,075,0119,1588368373 70,0005,0007,0995.6,+14.3,076,0129,1588368673 70,0004,0006,0995.6,+14.7,074,0124,1588368973 70,0004,0006,0995.7,+14.6,075,0118,1588369273 72,0005,0007,0995.7,+14.6,074,0126,1588369573 70,0006,0008,0995.7,+14.6,074,0122,1588369873 72,0005,0007,0995.8,+14.1,077,0132,1588370173 72,0004,0006,0995.9,+14.4,076,0117,1588370473 72,0004,0006,0996.1,+14.2,077,0108,1588370773 70,0004,0006,0995.7,+14.0,078,0149,1588371073 72,0004,0006,0995.9,+14.1,077,0120,1588371373 72,0005,0007,0995.7,+14.0,077,0139,1588371673 70,0006,0008,0995.9,+14.8,073,0110,1588371973 72,0005,0007,0995.9,+14.4,075,0114,1588372273 72,0012,0016,0995.9,+14.0,077,0135,1588372573 70,0005,0007,0995.9,+13.7,078,0122,1588372873 66,0005,0007,0995.9,+13.4,079,0134,1588373173 70,0005,0007,0995.9,+13.7,077,0131,1588373473 72,0006,0008,0996.0,+13.5,078,0122,1588373773 72,0005,0007,0996.0,+13.4,078,0118,1588374073 72,0005,0007,0995.6,+13.5,078,0114,1588374373 70,0007,0010,0995.5,+13.6,077,0115,1588374673 70,0006,0008,0995.5,+13.6,077,0112,1588374973 70,0004,0006,0995.4,+13.1,079,0126,1588375273 70,0004,0006,0995.6,+13.3,078,0126,1588375573 99,0005,0007,0995.4,+13.3,077,0114,1588375873 70,0006,0008,0995.3,+13.1,078,0108,1588376173 70,0004,0006,0995.5,+13.2,078,0109,1588376473 72,0006,0008,0995.4,+13.1,077,0094,1588376773 70,0006,0008,0995.3,+13.0,078,0126,1588377073 70,0004,0006,0995.5,+12.5,080,0119,1588377373 72,0005,0007,0995.5,+12.8,078,0126,1588377673 72,0005,0007,0995.3,+12.8,078,0121,1588377973 70,0003,0005,0995.5,+12.9,077,0125,1588378273 72,0005,0007,0995.6,+12.5,078,0125,1588378573 72,0005,0007,0995.6,+12.8,076,0149,1588378873 70,0005,0007,0995.8,+12.4,078,0125,1588379173 72,0004,0006,0995.6,+12.5,079,0135,1588379473 70,0005,0007,0995.5,+12.4,079,0119,1588379773 72,0005,0007,0995.6,+12.7,078,0110,1588380073 70,0004,0006,0995.8,+12.5,078,0115,1588380373 70,0005,0007,0995.8,+12.1,079,0119,1588380673 70,0006,0008,0995.8,+12.0,079,0096,1588380973 70,0006,0008,0995.7,+12.0,079,0128,1588381273 72,0006,0008,0996.1,+12.3,078,0123,1588381873 70,0005,0007,0995.6,+12.1,079,0121,1588382173 72,0006,0008,0995.7,+12.2,078,0117,1588382473 72,0005,0007,0995.7,+12.8,075,0111,1588382773 72,0005,0007,0995.9,+12.6,077,0131,1588383073 70,0006,0008,0995.5,+12.5,078,0116,1588383373 72,0007,0010,0995.6,+12.4,078,0118,1588383673 72,0006,0008,0995.8,+12.4,079,0120,1588383973 70,0008,0011,0995.8,+12.8,076,0131,1588384273 70,0005,0007,0995.8,+12.4,079,0109,1588384573 72,0004,0006,0995.9,+12.6,079,0124,1588384873 72,0008,0011,0995.4,+12.1,079,0128,1588385173 72,0007,0010,0995.6,+12.4,078,0149,1588385473 70,0005,0007,0995.8,+12.6,078,0132,1588385773 70,0008,0011,0995.7,+12.6,079,0111,1588386073 99,0051,0069,0995.5,+12.4,079,0113,1588386373 72,0010,0013,0995.5,+12.4,080,0125,1588386673 72,0007,0010,0995.6,+12.5,080,0142,1588386973 72,0007,0010,0995.2,+12.5,081,0119,1588387273 70,0008,0011,0995.4,+13.0,079,0104,1588387573 99,0006,0008,0995.0,+13.0,079,0113,1588387873 70,0010,0013,0995.1,+13.0,079,0131,1588388173 70,0009,0012,0995.3,+13.0,079,0121,1588388473 70,0013,0017,0995.2,+13.0,080,0125,1588388773 72,0012,0016,0995.1,+13.0,079,0129,1588389073 72,0012,0016,0995.2,+13.0,079,0117,1588389373 70,0009,0012,0995.2,+13.1,079,0140,1588389673 72,0010,0013,0995.1,+13.2,078,0138,1588389973 70,0028,0038,0995.4,+13.1,079,0114,1588390273 70,0007,0010,0995.2,+13.3,078,0115,1588390873 72,0006,0008,0995.3,+13.4,077,0118,1588391173 72,0006,0008,0995.3,+13.4,078,0133,1588391473 66,0007,0010,0995.5,+13.4,079,0131,1588391773 72,0006,0008,0995.5,+13.5,078,0112,1588392073 70,0007,0010,0995.5,+13.9,076,0110,1588392373 70,0010,0013,0995.4,+13.7,077,0104,1588392673 70,0014,0018,0995.7,+13.8,078,0118,1588392973 72,0007,0010,0995.6,+13.6,080,0142,1588393273 70,0036,0049,0995.5,+13.4,081,0125,1588393573 70,0021,0028,0995.5,+13.2,081,0118,1588394173 72,0018,0024,0995.4,+13.1,081,0131,1588394473 72,0011,0015,0995.8,+13.3,081,0126,1588394773 66,0017,0023,0995.6,+13.6,080,0119,1588395073 70,0015,0021,0995.6,+13.8,080,0119,1588395373 72,0010,0013,0995.7,+13.8,080,0114,1588395673 72,0011,0015,0995.6,+13.7,081,0120,1588395973 70,0017,0023,0995.5,+13.6,081,0112,1588396273 72,0011,0015,0995.9,+13.7,080,0120,1588396573 66,0015,0021,0995.8,+13.8,080,0106,1588396873 99,0013,0017,0995.5,+14.0,080,0121,1588397173 72,0021,0028,0995.4,+14.2,079,0123,1588397473 72,0010,0013,0995.4,+14.4,078,0134,1588397773 70,0011,0015,0995.7,+14.7,077,0118,1588398073 70,0014,0018,0995.5,+14.5,079,0113,1588398373 72,0012,0016,0995.4,+14.5,079,0135,1588398673 72,0013,0017,0995.3,+14.6,078,0116,1588398973 72,0010,0013,0995.3,+14.6,077,0124,1588399273 70,0022,0029,0995.4,+14.9,076,0110,1588399573 70,0011,0015,0995.4,+15.6,074,0141,1588399873 70,0009,0012,0995.6,+16.2,073,0119,1588400173 72,0008,0011,0995.6,+16.9,070,0115,1588400473 72,0006,0008,0995.3,+17.0,069,0108,1588400773 70,0002,0003,0995.3,+18.3,063,0119,1588401074 70,0003,0005,0995.5,+18.4,063,0135,1588401373 70,0002,0003,0995.4,+18.7,059,0123,1588401674 70,0003,0005,0995.2,+18.9,060,0130,1588401973 72,0003,0005,0995.1,+19.1,058,0119,1588402273 70,0003,0005,0995.2,+19.5,059,0121,1588402573 70,0002,0003,0995.1,+19.5,054,0113,1588402873 70,0003,0005,0995.1,+20.2,055,0117,1588403173 70,0002,0003,0995.4,+20.5,051,0145,1588403473 70,0002,0003,0995.2,+20.5,050,0136,1588403773 72,0003,0005,0995.1,+20.2,053,0121,1588404073 70,0003,0005,0995.2,+20.8,050,0132,1588404373 70,0003,0005,0995.1,+21.0,050,0128,1588404674 66,0002,0003,0995.2,+20.8,049,0143,1588404974 70,0002,0003,0994.9,+21.3,049,0111,1588405274 70,0004,0006,0995.1,+21.6,047,0137,1588405574 99,0003,0005,0995.2,+21.2,048,0111,1588405874 70,0003,0005,0995.0,+21.5,045,0127,1588406174 70,0003,0005,0995.1,+22.0,045,0105,1588406473 66,0001,0002,0994.9,+22.0,045,0129,1588406773 72,0004,0006,0994.8,+22.7,044,0119,1588407073 99,0002,0003,0995.0,+22.3,040,0121,1588407373 70,0006,0008,0994.6,+22.6,038,0140,1588407673 70,0002,0003,0994.8,+22.8,038,0137,1588407974 72,0001,0002,0995.0,+23.0,038,0113,1588408273 70,0003,0005,0994.6,+22.8,039,0138,1588408574 70,0002,0003,0994.6,+23.1,037,0121,1588408874 66,0002,0003,0994.5,+22.6,037,0106,1588409174 70,0001,0002,0994.6,+23.5,037,0128,1588409474 66,0003,0005,0994.6,+23.5,036,0120,1588409774 66,0002,0003,0994.3,+23.0,036,0113,1588410074 99,0001,0002,0994.4,+22.7,035,0118,1588410374 64,0001,0002,0994.4,+23.9,036,0109,1588410674 70,0001,0002,0994.4,+23.6,033,0111,1588410973 66,0002,0003,0994.1,+23.5,033,0125,1588411273 70,0001,0002,0994.0,+23.9,033,0125,1588411574 66,0001,0002,0994.2,+23.5,033,0106,1588411874 66,0001,0002,0994.1,+24.4,032,0142,1588412174 70,0001,0002,0994.1,+23.7,033,0117,1588412474 66,0002,0003,0994.0,+23.6,033,0112,1588412774 64,0001,0002,0993.9,+24.9,031,0132,1588413074 66,0002,0003,0993.7,+24.0,032,0127,1588413374 70,0001,0002,0993.7,+24.4,032,0117,1588413674 66,0001,0002,0993.6,+24.5,032,0124,1588413974 70,0001,0002,0993.6,+24.5,031,0119,1588414274 70,0003,0005,0993.7,+25.0,031,0114,1588414574 70,0001,0002,0993.6,+24.5,030,0121,1588414874 70,0003,0005,0993.5,+24.9,030,0124,1588415174 70,0003,0005,0993.4,+24.8,031,0119,1588415474 99,0001,0002,0993.4,+25.5,030,0101,1588415774 99,0001,0002,0993.0,+25.1,030,0117,1588416074 70,0001,0002,0993.5,+25.6,028,0136,1588416374 66,0001,0002,0993.4,+25.5,029,0110,1588416674 70,0003,0005,0993.4,+25.6,028,0135,1588416974 66,0004,0006,0992.9,+25.8,027,0113,1588417274 66,0003,0005,0993.0,+25.1,028,0121,1588417574 66,0002,0003,0993.2,+24.8,028,0119,1588417874 99,0001,0002,0992.9,+25.1,029,0117,1588418174 66,0004,0006,0993.0,+25.1,028,0128,1588418474 66,0002,0003,0993.0,+25.5,028,0138,1588418774 64,0037,0050,0992.7,+25.2,028,0119,1588419074 66,0008,0011,0992.7,+25.2,027,0103,1588419374 64,0001,0002,0992.8,+25.5,027,0125,1588419674 66,0011,0015,0992.5,+25.0,029,0103,1588419974 66,0003,0005,0992.5,+25.5,027,0122,1588420274 64,0001,0002,0992.6,+25.6,027,0130,1588420574 66,0002,0003,0992.5,+24.4,028,0134,1588420874 66,0002,0003,0992.5,+24.4,030,0108,1588421174 66,0002,0003,0992.6,+24.8,030,0142,1588421474 64,0001,0002,0992.1,+23.8,030,0103,1588421774 66,0003,0005,0992.1,+24.5,030,0128,1588422074 66,0003,0005,0992.1,+24.6,029,0101,1588422374 66,0001,0002,0992.1,+24.6,029,0121,1588422674 66,0001,0002,0992.0,+24.6,029,0129,1588422974 66,0003,0005,0991.7,+24.1,030,0118,1588423274 66,0001,0002,0991.9,+24.1,029,0138,1588423574 70,0001,0002,0992.1,+23.8,029,0129,1588423874 70,0008,0011,0991.9,+24.2,029,0114,1588424174 66,0002,0003,0991.7,+24.1,030,0123,1588424474 72,0002,0003,0991.5,+23.8,030,0101,1588424774 66,0001,0002,0991.5,+24.3,029,0139,1588425074 66,0002,0003,0991.4,+24.6,029,0139,1588425374 70,0001,0002,0991.4,+24.4,029,0106,1588425674 70,0002,0003,0991.5,+24.4,029,0124,1588425974 70,0001,0002,0991.3,+24.1,029,0129,1588426274 66,0002,0003,0991.3,+24.3,029,0124,1588426574 66,0002,0003,0990.9,+24.1,028,0096,1588426874 70,0002,0003,0991.2,+24.7,027,0106,1588427174 66,0004,0006,0990.8,+24.8,027,0116,1588427474 66,0001,0002,0991.1,+25.0,027,0136,1588427774 66,0001,0002,0991.0,+24.6,027,0114,1588428074 66,0002,0003,0990.9,+24.4,027,0127,1588428374 66,0002,0003,0990.9,+24.8,026,0141,1588428674 66,0006,0008,0991.0,+24.7,026,0137,1588428974 64,0002,0003,0991.2,+24.5,026,0099,1588429274 64,0001,0002,0991.2,+24.8,026,0110,1588429574 64,0001,0002,0991.1,+24.4,026,0114,1588429874 66,0001,0002,0991.0,+24.8,026,0120,1588430174 70,0002,0003,0991.2,+24.4,027,0129,1588430474 66,0001,0002,0991.1,+24.5,026,0110,1588430774 64,0001,0002,0990.9,+24.3,025,0124,1588431074 66,0004,0006,0991.1,+24.5,026,0125,1588431374 66,0002,0003,0990.7,+24.6,027,0116,1588431674 66,0002,0003,0990.6,+24.1,025,0104,1588431974 70,0002,0003,0990.5,+23.9,027,0120,1588432274 70,0007,0010,0990.6,+24.5,028,0144,1588432574 70,0001,0002,0990.5,+23.5,028,0121,1588432874 66,0002,0003,0990.6,+23.7,028,0108,1588433174 70,0001,0002,0990.5,+23.7,028,0121,1588433474 70,0006,0008,0990.6,+23.3,033,0123,1588433774 70,0002,0003,0990.8,+22.0,039,0117,1588434074 66,0002,0003,0991.0,+21.8,040,0119,1588434374 72,0002,0003,0990.8,+21.2,042,0125,1588434674 70,0003,0005,0991.0,+20.9,042,0141,1588434974 66,0002,0003,0991.0,+20.7,043,0119,1588435274 70,0003,0005,0990.9,+20.6,043,0122,1588435574 66,0001,0002,0990.8,+20.4,044,0141,1588435874 66,0004,0006,0991.2,+20.3,044,0114,1588436174 70,0002,0003,0990.7,+20.2,045,0113,1588436474 66,0005,0007,0990.8,+20.1,045,0136,1588436774 66,0004,0006,0991.1,+20.2,045,0133,1588437074 70,0006,0008,0990.9,+20.2,045,0118,1588437374 70,0005,0007,0990.8,+20.2,045,0114,1588437674 72,0005,0007,0991.1,+19.9,046,0119,1588437974 70,0008,0011,0991.2,+20.1,046,0102,1588438274 70,0009,0012,0991.2,+20.1,045,0124,1588438574 70,0005,0007,0991.0,+20.0,046,0128,1588438874 70,0004,0006,0991.2,+19.9,046,0146,1588439174 70,0003,0005,0991.1,+19.8,046,0131,1588439474 99,0005,0007,0991.3,+19.4,048,0119,1588439774 99,0011,0015,0991.3,+19.6,048,0152,1588440074 70,0003,0005,0991.4,+18.9,050,0114,1588440374 70,0001,0002,0991.4,+18.7,052,0101,1588440974 72,0003,0005,0991.5,+18.6,052,0121,1588441274 66,0004,0006,0991.5,+18.4,053,0128,1588441574 70,0003,0005,0991.4,+18.1,055,0123,1588441874 66,0003,0005,0991.6,+18.1,055,0123,1588442174 66,0004,0006,0991.9,+17.7,055,0118,1588442474 70,0002,0003,0992.0,+17.8,056,0131,1588442774 72,0004,0006,0992.2,+17.8,056,0107,1588443074 72,0002,0003,0992.2,+17.8,055,0124,1588443374 70,0002,0003,0992.7,+17.4,058,0112,1588443674 70,0005,0007,0992.4,+16.8,062,0116,1588443974 70,0002,0003,0993.1,+16.5,064,0125,1588444274 72,0004,0006,0993.0,+16.2,066,0125,1588444874 66,0004,0006,0993.0,+16.2,065,0118,1588445174 70,0003,0005,0993.1,+16.6,063,0131,1588445474 72,0002,0003,0993.3,+16.5,064,0144,1588445774 72,0003,0005,0992.9,+15.9,066,0110,1588446074 70,0002,0003,0993.1,+16.1,065,0121,1588446374 70,0003,0005,0993.2,+16.0,065,0148,1588446674 70,0002,0003,0993.2,+16.0,065,0122,1588446974 66,0003,0005,0993.3,+16.2,064,0110,1588447274 70,0003,0005,0993.4,+15.8,066,0116,1588447574 70,0002,0003,0993.2,+16.0,065,0120,1588447874 70,0003,0005,0992.9,+15.6,066,0132,1588448174 99,0002,0003,0993.2,+15.5,068,0118,1588448474 70,0003,0005,0993.0,+15.9,066,0119,1588448774 70,0002,0003,0993.3,+15.5,067,0110,1588449074 70,0003,0005,0993.0,+15.6,067,0139,1588449374 70,0003,0005,0993.1,+15.3,069,0129,1588449674 70,0003,0005,0992.9,+15.6,067,0121,1588449974 70,0002,0003,0993.2,+15.2,069,0120,1588450274 70,0002,0003,0993.0,+15.4,068,0112,1588450574 70,0004,0006,0993.1,+15.4,068,0115,1588450874 66,0003,0005,0993.3,+15.0,070,0139,1588451174 70,0003,0005,0993.2,+15.4,068,0120,1588451474 70,0004,0006,0993.1,+15.0,070,0135,1588451774 70,0003,0005,0993.1,+15.0,069,0113,1588452074 70,0002,0003,0992.9,+15.0,069,0109,1588452374 70,0001,0002,0993.3,+14.8,070,0112,1588452974 70,0002,0003,0993.2,+14.8,070,0134,1588453274 70,0002,0003,0993.2,+14.7,070,0125,1588453574 70,0002,0003,0993.0,+14.9,070,0122,1588453874 99,0002,0003,0992.9,+14.9,069,0104,1588454174 70,0002,0003,0993.2,+14.8,070,0140,1588454474 66,0003,0005,0993.4,+14.6,071,0123,1588454774 66,0003,0005,0993.4,+14.5,072,0130,1588455074 70,0003,0005,0993.5,+14.4,073,0129,1588455374 70,0003,0005,0993.6,+14.5,073,0123,1588455674 70,0002,0003,0993.5,+14.4,073,0112,1588455974 70,0008,0011,0993.4,+14.4,074,0114,1588456274 66,0005,0007,0993.5,+14.5,074,0126,1588456574 99,0002,0003,0993.2,+14.6,073,0112,1588456874 66,0005,0007,0993.4,+14.7,073,0132,1588457174 70,0004,0006,0993.4,+14.7,074,0116,1588457474 70,0003,0005,0993.0,+14.6,074,0112,1588457774 70,0003,0005,0993.3,+14.7,074,0120,1588458074 66,0004,0006,0993.4,+14.7,073,0132,1588458374 70,0003,0005,0993.3,+14.5,075,0123,1588458674 70,0005,0007,0993.3,+14.8,074,0110,1588458974 66,0003,0005,0993.3,+14.7,074,0130,1588459274 70,0003,0005,0993.1,+14.9,073,0100,1588459574 66,0003,0005,0993.4,+14.8,074,0114,1588459874 70,0003,0005,0993.1,+14.9,073,0114,1588460174 70,0002,0003,0992.9,+14.9,073,0129,1588460474 70,0004,0006,0993.0,+14.8,074,0120,1588460774 70,0004,0006,0993.0,+15.0,074,0140,1588461074 99,0004,0006,0993.0,+15.1,073,0114,1588461374 66,0006,0008,0992.9,+14.7,077,0115,1588461974 72,0003,0005,0992.9,+14.8,076,0120,1588462274 72,0003,0005,0992.7,+14.6,078,0112,1588462574 72,0004,0006,0992.6,+14.7,078,0119,1588462874 70,0005,0007,0992.7,+14.5,079,0120,1588463174 70,0004,0006,0992.6,+14.6,078,0137,1588463474 70,0004,0006,0992.4,+14.9,075,0106,1588463774 70,0005,0007,0992.6,+14.3,079,0106,1588464074 66,0004,0006,0992.5,+14.6,077,0114,1588464374 70,0003,0005,0992.5,+14.5,079,0114,1588464674 72,0004,0006,0992.6,+14.3,079,0138,1588464974 72,0005,0007,0992.2,+14.2,081,0126,1588465274 72,0006,0008,0992.3,+14.2,078,0131,1588465574 72,0002,0003,0992.3,+13.8,078,0126,1588465874 99,0003,0005,0992.4,+13.7,080,0119,1588466174 72,0004,0006,0992.6,+13.9,078,0104,1588466474 70,0004,0006,0992.6,+13.6,080,0128,1588466774 70,0002,0003,0992.6,+13.6,079,0122,1588467074 70,0001,0002,0992.7,+13.6,080,0140,1588467374 72,0003,0005,0992.4,+13.5,080,0107,1588467674 70,0002,0003,0992.5,+13.5,080,0132,1588467974 99,0002,0003,0992.7,+13.7,079,0125,1588468274 70,0002,0003,0992.5,+13.6,080,0129,1588468574 70,0003,0005,0992.6,+13.7,079,0123,1588468874 72,0002,0003,0992.6,+13.6,080,0121,1588469174 70,0002,0003,0992.4,+13.5,081,0109,1588469474 70,0003,0005,0992.6,+13.6,079,0135,1588469774 72,0002,0003,0992.4,+13.5,080,0144,1588470074 72,0003,0005,0992.6,+13.7,079,0136,1588470374 70,0002,0003,0992.4,+13.8,079,0114,1588470674 99,0005,0007,0992.6,+13.8,079,0120,1588470974 99,0002,0003,0992.4,+13.6,080,0118,1588471274 70,0002,0003,0992.4,+13.8,079,0123,1588471574 70,0004,0006,0992.6,+13.7,080,0126,1588471874 72,0001,0002,0992.6,+13.6,080,0127,1588472174 70,0001,0002,0992.4,+13.6,080,0121,1588472474 72,0003,0005,0992.4,+13.5,081,0120,1588472774 70,0004,0006,0992.3,+13.2,082,0114,1588473074 70,0002,0003,0992.1,+13.4,082,0114,1588473674 72,0002,0003,0992.3,+13.5,082,0137,1588473974 72,0002,0003,0992.3,+13.5,082,0124,1588474274 72,0003,0005,0992.4,+13.5,082,0136,1588474574 72,0005,0007,0992.4,+13.5,083,0127,1588474874 70,0002,0003,0992.5,+13.6,081,0119,1588475174 72,0004,0006,0992.4,+13.5,082,0094,1588475474 72,0006,0008,0992.6,+13.7,082,0126,1588475774 70,0003,0005,0992.5,+13.8,080,0131,1588476374 70,0002,0003,0992.4,+13.7,081,0127,1588476674 70,0003,0005,0992.7,+13.6,081,0116,1588477274 70,0003,0005,0992.8,+13.7,081,0138,1588477574 70,0003,0005,0992.6,+13.6,081,0118,1588477874 70,0003,0005,0992.6,+14.1,078,0125,1588478174 70,0003,0005,0992.6,+13.8,082,0111,1588478474 70,0003,0005,0992.6,+14.1,078,0110,1588478774 72,0004,0006,0992.8,+13.7,081,0120,1588479074 70,0002,0003,0993.0,+13.8,081,0127,1588479374 72,0002,0003,0992.9,+14.0,078,0132,1588479674 70,0002,0003,0992.7,+13.7,080,0137,1588479974 99,0003,0005,0993.1,+13.9,080,0136,1588480274 70,0002,0003,0992.9,+13.7,081,0136,1588480574 70,0003,0005,0993.0,+13.8,079,0110,1588480874 70,0002,0003,0992.9,+13.7,081,0093,1588481174 72,0002,0003,0993.2,+13.8,080,0116,1588481474 70,0002,0003,0993.0,+13.5,081,0148,1588481774 70,0002,0003,0993.4,+13.7,081,0093,1588482074 70,0002,0003,0993.4,+13.7,080,0099,1588482374 72,0002,0003,0993.3,+13.8,080,0128,1588482674 70,0002,0003,0993.6,+13.8,079,0133,1588482974 72,0003,0005,0993.1,+13.6,080,0119,1588483274 70,0003,0005,0993.3,+13.6,081,0110,1588483574 72,0003,0005,0993.5,+14.0,080,0135,1588483874 70,0002,0003,0993.7,+13.9,080,0126,1588484175 70,0003,0005,0993.6,+13.9,079,0120,1588484475 72,0002,0003,0993.8,+13.9,080,0112,1588484775 70,0002,0003,0993.5,+14.0,079,0096,1588485075 72,0002,0003,0993.8,+13.9,079,0115,1588485375 70,0002,0003,0993.7,+13.9,080,0128,1588485674 72,0002,0003,0993.6,+14.1,077,0131,1588485974 70,0002,0003,0993.4,+14.1,077,0139,1588486274 70,0002,0003,0993.6,+13.8,079,0104,1588486874 72,0004,0006,0993.9,+13.9,079,0134,1588487175 70,0002,0003,0993.8,+14.2,078,0137,1588487775 72,0002,0003,0994.0,+14.0,078,0129,1588488074 72,0002,0003,0994.1,+13.8,080,0131,1588488374 74,0002,0003,0993.9,+14.1,077,0119,1588488675 72,0003,0005,0994.0,+14.1,078,0135,1588489274 70,0002,0003,0994.0,+13.9,079,0132,1588489574 70,0003,0005,0994.1,+14.1,078,0113,1588489875 70,0006,0008,0993.7,+14.1,078,0144,1588490175 72,0002,0003,0994.1,+13.9,078,0138,1588490475 99,0003,0005,0993.9,+14.2,078,0103,1588490775 72,0007,0010,0993.8,+14.0,081,0109,1588491075 70,0003,0005,0993.9,+13.9,080,0125,1588491375 70,0004,0006,0993.7,+14.4,078,0123,1588491675 70,0005,0007,0993.8,+14.5,077,0129,1588491975 70,0004,0006,0994.1,+14.3,078,0125,1588492275 72,0005,0007,0993.6,+14.5,079,0137,1588492574 70,0007,0010,0994.1,+14.8,076,0133,1588492874 72,0003,0005,0993.9,+15.0,076,0115,1588493174 70,0004,0006,0994.1,+15.1,077,0121,1588493474 70,0004,0006,0994.0,+15.0,074,0136,1588493775 70,0004,0006,0993.9,+15.3,075,0126,1588494075 66,0005,0007,0994.3,+15.5,072,0113,1588494374 66,0006,0008,0993.9,+15.6,073,0146,1588494674 70,0004,0006,0994.0,+15.4,074,0127,1588494975 72,0005,0007,0994.2,+15.9,072,0135,1588495275 70,0006,0008,0994.0,+15.8,073,0134,1588495575 70,0006,0008,0994.1,+16.1,071,0112,1588495874 70,0006,0008,0994.0,+15.6,073,0116,1588496175 66,0006,0008,0994.1,+15.8,072,0134,1588496475 70,0009,0012,0994.1,+15.9,075,0118,1588496775 70,0008,0011,0994.0,+15.9,073,0110,1588497075 70,0007,0010,0994.2,+15.9,073,0123,1588497375 72,0008,0011,0994.2,+15.9,074,0099,1588497675 72,0009,0012,0994.3,+16.0,075,0115,1588497975 72,0011,0015,0994.1,+15.8,074,0109,1588498275 70,0009,0012,0994.2,+15.9,073,0117,1588498575 72,0010,0013,0994.3,+15.7,074,0114,1588498875 72,0009,0012,0994.4,+15.9,073,0128,1588499175 72,0065,0088,0994.1,+15.7,071,0106,1588499475 70,0009,0012,0994.2,+16.2,069,0123,1588500074 72,0010,0013,0994.3,+16.6,069,0124,1588500374 70,0015,0021,0994.3,+16.4,069,0100,1588500674 70,0018,0024,0994.1,+16.6,070,0145,1588500974 70,0010,0013,0994.1,+16.5,067,0125,1588501274 72,0009,0012,0994.3,+16.6,067,0118,1588502175 70,0016,0022,0994.3,+16.6,068,0127,1588502475 70,0011,0015,0994.3,+16.3,068,0117,1588502775 72,0019,0026,0993.9,+16.2,070,0112,1588503075 72,0012,0016,0994.1,+16.6,069,0138,1588503675 70,0008,0011,0994.1,+16.5,067,0131,1588503975 66,0008,0011,0994.4,+16.3,068,0126,1588504275 66,0008,0011,0994.1,+16.2,069,0116,1588504575 70,0011,0015,0994.1,+16.3,069,0129,1588505175 70,0008,0011,0994.2,+16.3,069,0111,1588505775 70,0007,0010,0994.2,+16.3,070,0137,1588506075 70,0003,0005,0993.8,+16.4,068,0123,1588506375 66,0004,0006,0993.9,+16.4,068,0124,1588506975 66,0004,0006,0994.0,+16.4,069,0127,1588507275 70,0003,0005,0994.2,+16.5,068,0122,1588507575 70,0003,0005,0994.1,+16.5,068,0113,1588507875 66,0002,0003,0994.2,+16.6,065,0115,1588508175 72,0002,0003,0994.0,+16.7,066,0102,1588508475 70,0008,0011,0993.7,+17.1,066,0111,1588508775 72,0020,0027,0993.6,+16.9,066,0131,1588509375 70,0004,0006,0993.9,+16.6,067,0110,1588509675 72,0002,0003,0993.8,+16.6,068,0122,1588509975 72,0002,0003,0994.0,+16.5,067,0134,1588510275 70,0003,0005,0994.0,+16.3,069,0116,1588510575 70,0004,0006,0994.0,+16.4,069,0131,1588510875 70,0007,0010,0994.1,+16.2,070,0092,1588511775 72,0006,0008,0994.1,+16.1,070,0132,1588512075 72,0006,0008,0994.1,+15.9,071,0122,1588512375 70,0010,0013,0993.9,+16.1,071,0120,1588512675 70,0005,0007,0993.9,+16.0,070,0105,1588512975 70,0008,0011,0994.2,+15.9,071,0117,1588513275 70,0012,0016,0994.1,+16.1,071,0132,1588513575 70,0006,0008,0994.3,+16.0,071,0117,1588514175 70,0004,0006,0994.5,+15.7,070,0132,1588514475 70,0007,0010,0994.3,+15.6,071,0110,1588514775 66,0004,0006,0994.5,+15.6,071,0122,1588515075 99,0008,0011,0994.4,+15.7,070,0128,1588515375 66,0010,0013,0994.3,+15.7,070,0132,1588515675 72,0004,0006,0994.5,+15.7,069,0142,1588515975 70,0007,0010,0994.5,+15.7,070,0119,1588516275 72,0012,0016,0994.6,+15.7,070,0128,1588516575 70,0016,0022,0994.5,+15.7,071,0105,1588516875 72,0007,0010,0994.6,+15.7,071,0117,1588517175 70,0006,0008,0994.5,+15.8,070,0120,1588517475 99,0007,0010,0994.3,+15.8,070,0110,1588517775 70,0006,0008,0994.6,+15.6,070,0115,1588518075 70,0003,0005,0994.5,+15.7,071,0139,1588518375 70,0008,0011,0994.5,+15.7,071,0112,1588518675 66,0009,0012,0994.4,+15.6,071,0128,1588518975 70,0005,0007,0994.7,+15.4,073,0104,1588519275 66,0003,0005,0994.8,+15.5,072,0119,1588519575 70,0006,0008,0994.5,+15.5,073,0111,1588519875 70,0016,0022,0994.6,+15.3,073,0116,1588520175 70,0006,0008,0994.6,+15.2,075,0117,1588520475 70,0005,0007,0994.7,+15.0,076,0114,1588520775 70,0006,0008,0994.7,+14.8,078,0133,1588521075 70,0005,0007,0994.6,+14.5,076,0104,1588521375 70,0005,0007,0994.8,+14.2,075,0134,1588521675 70,0003,0005,0995.0,+14.2,075,0120,1588521975 70,0010,0013,0994.9,+14.2,075,0139,1588522275 66,0005,0007,0995.0,+14.2,075,0125,1588522575 70,0004,0006,0995.0,+14.1,078,0125,1588522875 70,0008,0011,0995.3,+13.8,079,0105,1588523175 70,0003,0005,0995.0,+14.0,077,0111,1588523475 70,0003,0005,0995.1,+13.9,078,0113,1588523775 70,0003,0005,0995.5,+13.9,077,0117,1588524075 70,0003,0005,0995.5,+13.9,076,0101,1588524375 70,0007,0010,0995.6,+13.9,076,0126,1588524675 70,0004,0006,0995.6,+13.8,077,0121,1588524975 72,0009,0012,0995.8,+13.8,076,0135,1588525275 70,0009,0012,0996.0,+13.8,076,0133,1588525575 70,0006,0008,0996.1,+13.7,076,0127,1588526175 66,0003,0005,0995.6,+13.6,076,0101,1588526475 70,0005,0007,0996.2,+13.8,075,0109,1588526775 70,0004,0006,0995.8,+13.7,075,0138,1588527075 70,0004,0006,0995.7,+13.6,075,0128,1588527375 66,0004,0006,0995.8,+13.6,075,0102,1588527675 70,0005,0007,0996.2,+13.6,076,0104,1588527975 72,0005,0007,0996.0,+13.7,076,0121,1588528275 72,0004,0006,0996.2,+13.5,075,0131,1588528575 72,0004,0006,0996.1,+13.5,074,0132,1588528875 99,0005,0007,0996.3,+13.5,074,0108,1588529175 72,0003,0005,0996.0,+13.3,074,0105,1588529475 70,0011,0015,0996.0,+13.1,074,0123,1588529775 72,0003,0005,0996.0,+13.1,074,0108,1588530075 72,0004,0006,0996.0,+13.1,074,0130,1588530375 72,0004,0006,0996.2,+13.0,073,0119,1588530675 72,0003,0005,0996.3,+13.0,072,0119,1588530975 72,0003,0005,0996.2,+12.8,074,0133,1588531275 70,0002,0003,0996.6,+12.9,073,0108,1588531575 72,0002,0003,0996.3,+12.8,074,0124,1588531875 70,0003,0005,0996.6,+12.7,073,0120,1588532175 70,0002,0003,0996.5,+12.5,074,0129,1588532475 70,0002,0003,0996.3,+12.5,074,0111,1588532775 72,0004,0006,0996.4,+12.4,075,0148,1588533075 72,0006,0008,0996.6,+12.7,074,0123,1588533375 74,0006,0008,0996.3,+12.5,076,0120,1588533675 70,0003,0005,0996.4,+12.5,075,0105,1588533975 72,0003,0005,0996.6,+12.4,075,0147,1588534275 72,0003,0005,0996.5,+12.2,076,0117,1588534875 70,0004,0006,0996.7,+12.2,076,0138,1588535175 70,0003,0005,0996.4,+12.2,077,0119,1588535475 72,0003,0005,0996.4,+12.1,077,0119,1588535775 72,0024,0032,0996.7,+12.2,076,0131,1588536075 72,0017,0023,0996.5,+12.2,076,0108,1588536375 74,0009,0012,0996.5,+12.2,076,0132,1588536675 70,0010,0013,0996.9,+12.0,077,0128,1588536975 72,0005,0007,0996.5,+12.1,076,0104,1588537275 72,0008,0011,0996.6,+11.9,077,0146,1588537575 72,0004,0006,0996.7,+11.9,077,0128,1588537875 72,0005,0007,0996.7,+11.9,076,0141,1588538175 74,0005,0007,0996.7,+12.2,074,0129,1588538475 70,0004,0006,0996.5,+12.1,074,0122,1588538775 70,0004,0006,0996.6,+11.9,075,0116,1588539075 72,0004,0006,0996.5,+12.0,074,0120,1588539375 70,0003,0005,0996.7,+11.9,074,0130,1588539975 72,0006,0008,0996.3,+12.0,074,0129,1588540275 70,0007,0010,0996.3,+12.0,074,0141,1588540575 70,0005,0007,0996.4,+12.2,073,0130,1588540875 70,0005,0007,0996.4,+12.0,074,0138,1588541175 74,0005,0007,0996.4,+12.1,073,0098,1588541775 70,0006,0008,0996.5,+12.1,073,0124,1588542075 72,0004,0006,0996.5,+12.2,073,0133,1588542375 72,0004,0006,0996.4,+12.1,073,0094,1588542675 72,0005,0007,0996.4,+12.1,073,0132,1588543275 74,0007,0010,0996.2,+12.0,074,0135,1588543575 70,0004,0006,0996.4,+12.1,074,0100,1588543875 72,0005,0007,0996.4,+12.1,074,0124,1588544175 72,0005,0007,0996.1,+12.0,074,0135,1588544475 72,0005,0007,0996.3,+12.1,074,0136,1588544775 72,0005,0007,0996.3,+12.0,075,0125,1588545075 72,0007,0010,0996.0,+11.9,076,0129,1588545375 72,0006,0008,0996.0,+11.8,076,0144,1588545675 72,0003,0005,0996.3,+11.7,077,0142,1588546275 70,0007,0010,0995.9,+11.6,080,0117,1588546575 70,0004,0006,0996.0,+11.4,079,0113,1588547175 72,0003,0005,0995.8,+11.5,080,0150,1588547475 70,0003,0005,0995.9,+11.4,080,0123,1588547775 72,0003,0005,0995.9,+11.4,080,0126,1588548075 72,0003,0005,0995.7,+11.3,081,0119,1588548375 72,0003,0005,0995.8,+11.3,081,0127,1588548675 70,0003,0005,0995.8,+11.3,081,0124,1588548975 70,0003,0005,0995.8,+11.1,083,0118,1588549275 72,0006,0008,0995.6,+11.1,083,0123,1588549875 99,0004,0006,0995.9,+11.1,083,0117,1588550175 70,0004,0006,0995.8,+11.2,082,0136,1588550475 70,0004,0006,0995.8,+11.1,083,0115,1588550775 72,0004,0006,0995.8,+11.1,083,0114,1588551075 70,0003,0005,0995.7,+11.0,084,0124,1588551375 70,0003,0005,0995.7,+11.2,083,0124,1588551675 70,0003,0005,0995.8,+11.1,083,0120,1588551975 70,0004,0006,0995.7,+11.0,085,0122,1588552275 70,0004,0006,0995.7,+11.0,084,0145,1588552575 70,0003,0005,0995.9,+11.1,083,0126,1588552875 70,0004,0006,0995.8,+11.0,084,0143,1588553175 72,0005,0007,0995.8,+11.1,084,0126,1588553775 70,0003,0005,0995.8,+11.1,084,0116,1588554075 72,0006,0008,0995.7,+11.0,084,0121,1588554375 70,0003,0005,0995.8,+11.1,084,0117,1588554975 70,0003,0005,0995.8,+11.1,083,0130,1588555575 70,0003,0005,0995.6,+11.0,084,0126,1588555875 70,0003,0005,0995.8,+11.0,084,0117,1588556175 70,0004,0006,0995.8,+11.1,084,0121,1588556475 72,0004,0006,0995.8,+11.1,084,0116,1588556775 70,0004,0006,0995.8,+11.0,083,0126,1588557075 70,0003,0005,0995.7,+11.1,083,0134,1588557375 99,0004,0006,0995.7,+11.0,083,0118,1588557675 72,0003,0005,0995.8,+10.9,084,0112,1588557975 72,0004,0006,0995.7,+10.9,084,0129,1588558275 70,0004,0006,0995.7,+11.0,083,0146,1588558875 70,0005,0007,0995.9,+10.9,083,0152,1588559175 70,0004,0006,0996.0,+10.9,083,0137,1588559475 70,0004,0006,0995.9,+10.9,083,0108,1588559775 70,0003,0005,0995.9,+11.0,083,0138,1588560075 72,0004,0006,0996.0,+10.9,084,0125,1588560375 70,0008,0011,0995.8,+11.1,083,0116,1588560675 70,0004,0006,0995.9,+10.9,084,0124,1588560975 70,0005,0007,0996.0,+10.9,084,0105,1588561275 66,0005,0007,0996.1,+10.9,083,0116,1588561575 70,0005,0007,0996.0,+10.9,083,0107,1588562175 72,0007,0010,0996.2,+10.9,084,0147,1588562475 70,0008,0011,0996.1,+10.8,084,0134,1588562775 70,0007,0010,0996.2,+11.0,083,0127,1588563075 72,0005,0007,0996.2,+10.9,083,0103,1588563375 72,0008,0011,0996.3,+11.0,083,0136,1588563675 72,0007,0010,0996.1,+10.9,084,0140,1588563975 70,0007,0010,0996.4,+11.0,083,0133,1588564275 70,0007,0010,0996.1,+11.0,083,0122,1588564575 70,0011,0015,0996.1,+10.9,084,0133,1588564875 72,0005,0007,0996.2,+11.0,083,0140,1588565475 70,0005,0007,0996.3,+11.0,083,0127,1588565775 70,0005,0007,0996.5,+11.0,084,0140,1588566375 70,0005,0007,0996.5,+11.0,084,0129,1588566675 72,0005,0007,0996.3,+11.0,085,0131,1588566975 72,0005,0007,0996.8,+10.9,084,0120,1588567276 70,0005,0007,0996.8,+10.9,085,0148,1588567875 70,0003,0005,0996.4,+11.1,084,0129,1588568175 70,0003,0005,0996.6,+11.1,083,0121,1588568775 72,0004,0006,0996.8,+11.0,084,0153,1588569075 72,0005,0007,0997.0,+11.1,084,0133,1588569375 72,0005,0007,0996.8,+11.2,084,0116,1588569675 72,0006,0008,0996.8,+11.2,083,0139,1588569976 72,0006,0008,0996.8,+11.2,084,0140,1588570276 70,0007,0010,0997.0,+11.2,083,0143,1588570576 72,0006,0008,0997.1,+11.3,083,0119,1588571176 72,0006,0008,0997.2,+11.5,083,0141,1588572076 70,0008,0011,0997.3,+11.5,083,0135,1588572375 99,0006,0008,0997.2,+11.4,083,0130,1588572675 72,0005,0007,0997.3,+11.4,084,0121,1588572975 72,0005,0007,0997.8,+11.4,083,0120,1588573275 72,0004,0006,0997.6,+11.3,084,0111,1588573576 72,0004,0006,0997.9,+11.3,084,0128,1588573876 70,0005,0007,0997.7,+11.4,084,0126,1588574176 70,0006,0008,0997.7,+11.5,084,0118,1588574476 72,0007,0010,0997.6,+11.3,085,0116,1588574776 72,0006,0008,0997.8,+11.4,085,0133,1588575076 72,0005,0007,0997.6,+11.5,085,0132,1588575376 70,0005,0007,0997.7,+11.5,085,0112,1588575676 70,0009,0012,0998.0,+11.5,085,0120,1588575976 72,0008,0011,0997.7,+11.6,085,0137,1588576276 70,0004,0006,0998.1,+11.6,085,0114,1588576576 70,0004,0006,0997.9,+11.6,085,0125,1588576876 70,0004,0006,0998.0,+11.7,085,0107,1588577176 70,0004,0006,0998.2,+11.8,085,0135,1588577476 70,0004,0006,0997.9,+11.7,084,0136,1588577776 70,0004,0006,1001.5,+13.8,081,0114,1588612588 72,0003,0005,1001.2,+13.6,081,0104,1588612888 70,0002,0003,1001.5,+13.5,082,0117,1588613176 72,0004,0006,1001.3,+13.5,081,0108,1588613476 72,0003,0005,1001.6,+13.4,082,0133,1588613776 70,0003,0005,1001.4,+13.4,081,0113,1588614076 72,0004,0006,1001.6,+13.3,082,0113,1588614376 70,0007,0010,1001.4,+13.3,082,0114,1588614676 70,0006,0008,1001.4,+13.3,082,0108,1588614976 70,0004,0006,1001.2,+13.3,081,0121,1588615276 70,0007,0010,1001.6,+13.2,081,0128,1588615876 72,0010,0013,1001.8,+13.1,081,0138,1588616176 70,0011,0015,1001.5,+13.1,082,0120,1588616476 99,0012,0016,1001.4,+13.0,082,0110,1588616776 70,0035,0048,1001.4,+13.1,082,0110,1588617076 72,0033,0045,1001.9,+13.1,082,0111,1588617376 70,0047,0064,1002.1,+13.0,082,0132,1588617676 72,0050,0068,1002.0,+13.0,082,0108,1588617976 72,0040,0054,1002.0,+13.1,081,0127,1588618276 70,0034,0047,1002.0,+12.9,082,0121,1588618576 70,0034,0047,1001.9,+12.9,083,0115,1588618876 70,0056,0075,1002.3,+13.0,082,0119,1588619176 72,0091,0122,1002.3,+13.0,081,0120,1588619776 72,0032,0044,1002.4,+13.1,081,0150,1588620076 72,0041,0055,1002.2,+12.9,082,0122,1588620376 72,0042,0057,1002.2,+13.0,081,0121,1588620676 72,0021,0028,1002.3,+13.0,081,0110,1588620976 72,0018,0024,1002.4,+13.0,081,0109,1588621276 72,0017,0023,1002.5,+13.1,080,0125,1588621576 70,0012,0016,1002.4,+13.0,082,0132,1588621876 66,0015,0021,1002.4,+12.9,081,0131,1588622176 70,0010,0013,1002.6,+13.1,080,0107,1588622476 70,0015,0021,1002.2,+13.1,079,0114,1588622776 70,0012,0016,1002.2,+13.0,080,0123,1588623076 70,0010,0013,1002.4,+12.9,081,0112,1588623376 70,0011,0015,1002.4,+13.0,080,0120,1588623676 99,0013,0017,1002.5,+12.9,081,0108,1588623976 66,0010,0013,1002.4,+12.8,081,0116,1588624276 66,0008,0011,1002.4,+12.8,081,0127,1588624576 70,0008,0011,1002.4,+12.8,081,0111,1588624876 99,0041,0055,1002.4,+12.7,082,0117,1588625176 70,0031,0043,1002.3,+12.7,082,0121,1588625776 99,0016,0022,1002.1,+12.7,081,0116,1588626076 70,0014,0018,1002.1,+12.5,082,0130,1588626376 70,0013,0017,1002.4,+12.7,081,0113,1588626676 66,0015,0021,1002.2,+12.5,082,0110,1588627276 70,0010,0013,1002.4,+12.8,078,0118,1588627576 70,0011,0015,1002.4,+12.8,078,0130,1588627876 70,0011,0015,1002.1,+12.9,077,0103,1588628176 70,0010,0013,1002.2,+12.9,078,0111,1588628476 66,0007,0010,1002.3,+12.8,078,0111,1588628776 70,0008,0011,1002.1,+12.9,078,0119,1588629076 70,0012,0016,1002.5,+12.7,078,0110,1588629376 70,0013,0017,1002.2,+12.7,078,0127,1588629676 70,0011,0015,1002.6,+12.8,078,0119,1588629976 66,0008,0011,1002.4,+12.7,078,0134,1588630576 70,0007,0010,1002.4,+12.6,077,0109,1588630876 70,0009,0012,1002.5,+12.6,077,0108,1588631176 70,0009,0012,1002.2,+12.6,077,0099,1588631476 70,0007,0010,1002.2,+12.6,076,0132,1588631776 70,0007,0010,1002.2,+12.7,074,0139,1588632076 70,0008,0011,1002.3,+12.7,074,0122,1588632376 70,0007,0010,1002.2,+12.6,074,0112,1588632976 70,0007,0010,1002.2,+12.6,074,0102,1588633276 99,0006,0008,1002.1,+12.6,072,0113,1588633576 70,0006,0008,1002.2,+12.7,070,0115,1588633876 70,0009,0012,1002.0,+12.6,071,0124,1588634176 70,0009,0012,1002.0,+12.5,071,0131,1588634476 70,0006,0008,1002.1,+12.5,071,0112,1588634776 72,0006,0008,1002.1,+12.4,071,0114,1588635076 70,0006,0008,1002.4,+12.4,070,0106,1588635376 66,0005,0007,1002.6,+12.4,070,0113,1588635676 70,0007,0010,1002.1,+12.2,071,0125,1588635976 72,0005,0007,1002.0,+12.2,072,0113,1588636276 72,0006,0008,1002.1,+12.1,070,0116,1588636576 72,0006,0008,1002.5,+12.0,071,0105,1588636876 70,0006,0008,1002.3,+11.9,072,0116,1588637176 66,0010,0013,1002.2,+11.9,072,0127,1588637476 70,0008,0011,1002.2,+11.9,072,0124,1588637776 66,0007,0010,1002.2,+11.9,071,0111,1588638076 99,0007,0010,1002.4,+11.8,072,0118,1588638377 70,0008,0011,1002.3,+11.9,072,0114,1588638677 70,0007,0010,1002.2,+11.8,073,0132,1588638977 70,0008,0011,1002.6,+11.7,074,0121,1588639277 70,0007,0010,1002.3,+11.6,074,0107,1588639577 70,0009,0012,1002.4,+11.7,073,0134,1588639877 70,0006,0008,1002.8,+11.9,073,0116,1588640177 66,0007,0010,1002.5,+11.8,072,0110,1588640476 72,0014,0018,1002.6,+11.8,072,0118,1588640776 70,0007,0010,1002.5,+11.9,068,0127,1588641076 99,0008,0011,1002.5,+11.7,072,0105,1588641376 70,0010,0013,1002.2,+11.6,074,0118,1588641977 70,0009,0012,1002.4,+11.6,073,0108,1588642277 72,0013,0017,1002.4,+11.6,073,0108,1588642577 66,0010,0013,1002.2,+11.5,074,0136,1588642877 99,0010,0013,1002.6,+11.8,071,0132,1588643177 72,0008,0011,1002.6,+11.7,072,0116,1588643777 70,0011,0015,1002.5,+11.7,072,0105,1588644077 66,0009,0012,1002.4,+11.7,072,0094,1588644377 70,0006,0008,1002.3,+11.9,069,0116,1588644677 70,0009,0012,1002.2,+11.8,068,0121,1588645277 70,0008,0011,1002.6,+11.7,071,0138,1588645577 66,0010,0013,1002.3,+11.9,070,0110,1588645877 70,0007,0010,1002.3,+12.0,070,0111,1588646177 70,0008,0011,1002.3,+12.0,069,0108,1588646477 70,0007,0010,1002.4,+12.1,067,0115,1588646777 66,0009,0012,1002.5,+12.0,068,0120,1588647077 66,0012,0016,1002.2,+11.8,070,0107,1588647677 70,0015,0021,1002.3,+11.6,071,0103,1588647977 70,0011,0015,1002.4,+11.7,071,0124,1588648577 99,0013,0017,1002.5,+11.6,072,0123,1588648877 99,0011,0015,1002.3,+11.5,070,0123,1588649177 70,0010,0013,1002.3,+11.6,070,0137,1588649477 70,0011,0015,1002.4,+11.6,071,0128,1588649777 70,0012,0016,1002.4,+11.7,068,0114,1588650077 70,0010,0013,1002.6,+11.7,070,0127,1588650377 70,0010,0013,1002.7,+11.8,070,0129,1588650977 70,0015,0021,1002.6,+11.7,071,0113,1588651277 70,0012,0016,1002.6,+11.8,070,0116,1588651577 72,0011,0015,1002.4,+11.9,070,0119,1588651877 70,0012,0016,1002.3,+11.8,071,0111,1588652177 66,0010,0013,1002.4,+12.0,070,0111,1588652477 70,0010,0013,1002.3,+12.2,064,0115,1588652777 99,0010,0013,1002.4,+12.4,065,0125,1588653077 72,0010,0013,1002.5,+12.4,066,0129,1588653377 72,0008,0011,1002.6,+12.5,065,0119,1588653677 72,0006,0008,1002.3,+12.6,065,0113,1588653977 99,0011,0015,1002.4,+12.8,066,0138,1588654277 70,0008,0011,1002.5,+13.2,063,0142,1588654577 66,0009,0012,1002.5,+13.6,062,0119,1588654877 70,0009,0012,1002.6,+13.9,060,0135,1588655177 72,0007,0010,1002.4,+15.2,059,0098,1588655477 70,0007,0010,1002.3,+15.3,057,0107,1588655777 72,0008,0011,1002.7,+16.1,054,0135,1588656077 70,0010,0013,1002.8,+16.7,052,0113,1588656677 70,0006,0008,1002.7,+16.1,051,0105,1588656977 66,0008,0011,1002.6,+15.6,053,0119,1588657277 66,0007,0010,1002.8,+15.3,054,0119,1588657577 70,0007,0010,1003.1,+15.2,055,0141,1588657877 66,0007,0010,1002.9,+15.2,054,0137,1588658177 70,0008,0011,1002.6,+15.7,052,0113,1588658477 70,0006,0008,1002.7,+16.1,051,0128,1588658777 70,0006,0008,1002.9,+16.5,049,0131,1588659077 66,0006,0008,1002.8,+16.3,051,0139,1588659377 66,0006,0008,1002.9,+16.1,054,0125,1588659677 70,0006,0008,1002.8,+16.4,050,0105,1588659977 66,0007,0010,1003.3,+16.8,052,0103,1588660277 66,0006,0008,1002.8,+17.3,049,0131,1588660577 66,0007,0010,1002.9,+17.4,051,0104,1588660877 66,0007,0010,1003.1,+17.4,050,0130,1588661177 64,0006,0008,1002.8,+17.1,050,0110,1588661477 66,0005,0007,1002.8,+17.3,050,0121,1588661777 66,0006,0008,1003.1,+17.5,051,0121,1588662077 64,0005,0007,1002.9,+17.2,046,0136,1588662377 64,0005,0007,1002.7,+17.3,050,0103,1588662677 66,0006,0008,1002.8,+17.6,049,0117,1588662977 64,0008,0011,1002.7,+17.9,050,0123,1588663277 99,0006,0008,1003.0,+17.7,048,0131,1588663577 64,0009,0012,1003.2,+17.8,049,0125,1588663877 64,0009,0012,1002.8,+18.4,047,0114,1588664177 64,0008,0011,1003.1,+17.5,049,0117,1588664477 64,0006,0008,1002.6,+18.3,048,0121,1588664777 64,0006,0008,1002.8,+17.7,047,0132,1588665077 64,0008,0011,1002.8,+18.1,048,0141,1588665377 99,0009,0012,1002.7,+18.4,046,0122,1588665677 61,0005,0007,1002.7,+18.3,047,0123,1588665977 64,0008,0011,1002.5,+18.3,047,0103,1588666277 61,0004,0006,1002.2,+18.5,048,0121,1588666577 64,0006,0008,1002.2,+18.4,047,0120,1588666877 64,0009,0012,1002.6,+19.0,048,0114,1588667177 61,0005,0007,1002.5,+18.7,046,0139,1588667477 61,0005,0007,1002.2,+18.8,045,0106,1588667777 64,0006,0008,1002.4,+19.3,045,0122,1588668077 61,0005,0007,1002.3,+19.5,044,0114,1588668377 64,0006,0008,1002.1,+19.2,047,0119,1588668677 61,0006,0008,1002.1,+19.5,047,0112,1588668977 64,0005,0007,1001.9,+19.7,044,0123,1588669277 61,0006,0008,1001.8,+19.7,045,0115,1588669577 61,0004,0006,1001.7,+20.0,045,0106,1588669877 99,0003,0005,1002.0,+19.8,045,0111,1588670177 59,0005,0007,1002.1,+19.5,044,0123,1588670477 64,0006,0008,1001.9,+20.0,045,0130,1588670777 61,0007,0010,1001.9,+19.9,045,0140,1588671077 59,0005,0007,1001.6,+20.4,044,0107,1588671377 59,0005,0007,1001.7,+20.5,041,0094,1588671677 61,0005,0007,1002.0,+20.2,043,0128,1588671977 59,0005,0007,1001.8,+19.8,045,0105,1588672277 61,0005,0007,1001.9,+19.8,044,0113,1588672577 61,0005,0007,1001.8,+19.4,044,0100,1588672877 61,0005,0007,1002.0,+18.8,046,0116,1588673177 99,0005,0007,1001.6,+18.8,047,0132,1588673477 59,0004,0006,1001.7,+19.4,046,0130,1588673777 61,0006,0008,1001.5,+19.5,044,0112,1588674077 59,0005,0007,1001.7,+19.7,043,0122,1588674377 61,0005,0007,1001.7,+19.9,042,0150,1588674677 61,0004,0006,1001.7,+19.6,042,0110,1588674977 61,0004,0006,1001.5,+19.9,042,0114,1588675277 61,0004,0006,1001.6,+20.0,042,0137,1588675577 61,0004,0006,1001.3,+20.4,039,0130,1588675877 61,0003,0005,1001.4,+20.6,039,0119,1588676177 61,0004,0006,1001.4,+20.0,041,0128,1588676477 64,0003,0005,1001.4,+20.3,039,0150,1588676777 61,0005,0007,1001.4,+20.4,039,0106,1588677077 61,0003,0005,1001.3,+20.7,039,0118,1588677377 61,0003,0005,1001.1,+20.8,039,0102,1588677677 64,0002,0003,1001.4,+20.5,039,0111,1588677977 61,0003,0005,1001.2,+20.5,039,0115,1588678277 99,0005,0007,1001.3,+20.4,039,0108,1588678577 64,0003,0005,1001.3,+20.9,037,0108,1588678877 61,0003,0005,1001.1,+21.6,036,0116,1588679177 64,0005,0007,1001.2,+21.4,036,0128,1588679477 64,0003,0005,1001.1,+21.1,038,0129,1588679777 64,0010,0013,1001.2,+21.3,036,0137,1588680077 66,0003,0005,1000.8,+21.1,037,0113,1588680377 64,0005,0007,1001.1,+20.9,038,0125,1588680677 64,0005,0007,1001.0,+21.2,038,0116,1588680977 61,0006,0008,1001.0,+20.9,038,0111,1588681277 64,0005,0007,1000.7,+20.5,040,0131,1588681577 61,0003,0005,1000.8,+21.1,038,0136,1588681877 64,0003,0005,1000.8,+21.0,036,0114,1588682177 61,0002,0003,1000.9,+20.9,036,0111,1588682477 64,0002,0003,1000.8,+20.8,037,0131,1588682777 66,0002,0003,1000.6,+20.2,038,0112,1588683077 64,0005,0007,1000.5,+20.3,037,0134,1588683377 64,0003,0005,1000.8,+20.3,037,0120,1588683677 66,0003,0005,1000.6,+20.4,038,0107,1588683977 64,0006,0008,1000.6,+20.7,036,0108,1588684277 66,0004,0006,1000.6,+20.5,038,0114,1588684577 99,0004,0006,1000.7,+20.7,037,0119,1588684877 66,0003,0005,1000.5,+21.2,036,0119,1588685177 66,0004,0006,1000.4,+21.5,034,0121,1588685477 66,0003,0005,1000.5,+20.9,035,0123,1588685777 66,0006,0008,1000.6,+20.6,035,0121,1588686077 64,0003,0005,1000.5,+21.0,036,0119,1588686377 66,0003,0005,1000.1,+21.1,034,0114,1588686677 66,0005,0007,1000.1,+21.0,033,0118,1588686977 64,0005,0007,1000.2,+21.1,035,0113,1588687277 66,0004,0006,1000.2,+20.8,036,0120,1588687577 64,0005,0007,1000.0,+21.0,033,0120,1588687877 64,0003,0005,1000.2,+20.9,034,0112,1588688177 64,0004,0006,0999.9,+21.4,034,0144,1588688477 66,0002,0003,0999.9,+20.9,034,0122,1588688777 66,0002,0003,1000.2,+20.5,034,0107,1588689077 66,0003,0005,1000.1,+20.7,033,0121,1588689377 66,0003,0005,0999.9,+20.6,034,0131,1588689677 64,0003,0005,1000.1,+20.8,031,0117,1588689977 66,0003,0005,1000.1,+20.8,033,0116,1588690277 64,0003,0005,1000.0,+20.8,033,0134,1588690577 66,0003,0005,0999.9,+20.9,032,0128,1588690877 64,0003,0005,0999.8,+20.8,033,0109,1588691177 64,0003,0005,0999.6,+20.8,033,0154,1588691477 61,0003,0005,0999.7,+20.6,033,0126,1588691777 64,0003,0005,0999.8,+20.6,032,0123,1588692077 66,0002,0003,1000.0,+20.4,034,0129,1588692377 66,0003,0005,0999.6,+20.1,034,0132,1588692677 66,0003,0005,0999.6,+20.3,035,0121,1588692977 66,0003,0005,1000.1,+20.1,035,0130,1588693277 64,0003,0005,0999.9,+20.0,035,0126,1588693577 66,0004,0006,0999.7,+20.1,035,0134,1588693877 66,0002,0003,0999.8,+20.0,036,0130,1588694177 66,0004,0006,0999.5,+19.8,037,0103,1588694477 66,0004,0006,0999.5,+19.8,038,0115,1588694777 66,0004,0006,0999.5,+19.5,040,0119,1588695377 66,0006,0008,0999.5,+19.5,040,0123,1588695677 70,0004,0006,0999.6,+19.4,039,0112,1588695977 66,0004,0006,1000.0,+19.0,040,0105,1588696277 66,0004,0006,0999.8,+18.7,040,0120,1588696577 70,0003,0005,0999.9,+18.6,041,0120,1588696877 70,0007,0010,0999.8,+18.5,041,0123,1588697177 70,0003,0005,0999.9,+18.2,042,0134,1588697477 70,0003,0005,0999.7,+18.1,043,0106,1588697777 70,0004,0006,0999.9,+17.8,045,0120,1588698077 70,0004,0006,1000.0,+17.6,046,0117,1588698377 66,0003,0005,1000.0,+17.5,044,0133,1588698677 70,0006,0008,0999.9,+17.6,043,0112,1588698977 70,0005,0007,0999.9,+17.3,044,0102,1588699277 66,0004,0006,0999.9,+17.2,044,0120,1588699577 99,0006,0008,1000.1,+17.3,043,0114,1588699877 70,0005,0007,0999.8,+16.9,045,0129,1588700177 66,0007,0010,1000.1,+16.7,047,0131,1588700477 70,0009,0012,0999.9,+16.3,051,0122,1588700777 66,0013,0017,0999.9,+16.5,051,0117,1588701077 66,0015,0021,1000.0,+15.6,054,0127,1588701377 66,0011,0015,0999.9,+15.5,055,0126,1588701677 66,0016,0022,0999.7,+15.4,055,0131,1588701977 70,0014,0018,1000.0,+14.9,057,0134,1588702277 70,0007,0010,1000.2,+14.7,057,0115,1588702577 70,0006,0008,1000.0,+14.5,059,0123,1588702877 70,0006,0008,1000.3,+14.3,059,0110,1588703177 66,0006,0008,1000.2,+14.3,059,0125,1588703478 70,0007,0010,1000.0,+14.2,060,0131,1588703777 70,0010,0013,1000.1,+13.8,062,0120,1588704078 70,0011,0015,0999.8,+13.4,064,0137,1588704377 70,0007,0010,1000.1,+13.5,062,0105,1588704677 70,0005,0007,1000.0,+13.0,063,0122,1588704977 70,0006,0008,1000.2,+12.9,063,0120,1588705277 70,0007,0010,1000.1,+12.8,063,0136,1588705577 72,0008,0011,1000.1,+13.1,062,0128,1588705877 99,0023,0031,1000.0,+12.3,066,0112,1588706177 70,0006,0008,0999.6,+12.5,064,0122,1588706477 70,0006,0008,0999.7,+12.2,065,0124,1588706777 70,0006,0008,0999.7,+12.2,065,0127,1588707078 70,0006,0008,0999.4,+12.2,064,0105,1588707378 70,0006,0008,0999.7,+11.8,066,0113,1588707677 66,0008,0011,0999.5,+11.9,065,0119,1588707977 70,0005,0007,0999.4,+11.7,065,0117,1588708277 66,0008,0011,0999.6,+12.0,064,0117,1588708577 70,0006,0008,0999.3,+11.7,065,0132,1588708877 66,0008,0011,0999.0,+11.5,067,0137,1588709177 70,0007,0010,0999.0,+11.5,066,0121,1588709477 70,0007,0010,0999.5,+11.3,066,0114,1588709777 70,0008,0011,0999.1,+11.2,067,0123,1588710077 70,0009,0012,0998.8,+11.1,067,0109,1588710378 70,0008,0011,0998.9,+10.9,069,0116,1588710678 70,0006,0008,0998.9,+10.6,070,0119,1588710978 70,0008,0011,0999.0,+11.0,067,0120,1588711278 70,0007,0010,0999.0,+11.1,067,0127,1588711578 70,0011,0015,0999.0,+11.4,065,0116,1588711878 70,0007,0010,0999.0,+11.5,064,0140,1588712178 70,0015,0021,0998.8,+10.9,068,0135,1588712778 70,0007,0010,0998.6,+10.9,068,0121,1588713078 70,0007,0010,0998.7,+11.1,067,0138,1588713378 70,0009,0012,0998.8,+10.6,069,0132,1588713678 70,0007,0010,0998.7,+10.9,068,0118,1588713978 70,0007,0010,0998.8,+11.1,066,0126,1588714278 70,0008,0011,0999.3,+11.3,065,0119,1588714578 70,0008,0011,0998.9,+11.5,064,0121,1588714877 70,0009,0012,0998.7,+11.6,063,0124,1588715177 70,0008,0011,0998.8,+11.7,063,0121,1588715477 70,0010,0013,0999.1,+11.6,063,0110,1588715778 70,0008,0011,0999.0,+11.6,063,0128,1588716077 70,0007,0010,0998.8,+11.6,063,0105,1588716378 70,0009,0012,0998.8,+11.7,062,0127,1588716678 70,0009,0012,0998.7,+11.3,066,0113,1588716978 70,0008,0011,0998.7,+11.6,064,0122,1588717277 70,0008,0011,0998.7,+11.6,063,0126,1588717578 70,0009,0012,0998.8,+11.4,065,0108,1588717878 70,0007,0010,0998.4,+11.4,065,0131,1588718178 70,0007,0010,0998.6,+11.3,065,0103,1588718478 70,0007,0010,0998.2,+11.2,065,0121,1588718778 70,0006,0008,0998.7,+11.3,065,0115,1588719078 70,0008,0011,0998.5,+11.3,067,0115,1588719378 70,0007,0010,0998.4,+10.9,068,0108,1588719678 70,0009,0012,0998.0,+11.0,069,0110,1588719978 70,0007,0010,0997.8,+11.4,065,0115,1588720278 70,0006,0008,0998.3,+11.6,064,0122,1588720577 70,0008,0011,0998.0,+11.6,064,0135,1588720877 70,0008,0011,0998.0,+11.5,066,0132,1588721178 70,0009,0012,0997.9,+11.4,066,0121,1588721478 70,0013,0017,0997.9,+11.3,067,0116,1588721778 70,0008,0011,0997.7,+11.6,065,0126,1588722078 70,0009,0012,0997.8,+11.2,068,0128,1588722378 70,0010,0013,0998.1,+11.5,066,0118,1588722678 70,0012,0016,0998.0,+10.7,070,0121,1588722978 70,0010,0013,0998.0,+11.1,068,0116,1588723278 99,0009,0012,0998.0,+10.9,069,0121,1588723578 70,0011,0015,0997.7,+10.6,071,0146,1588723878 70,0028,0038,0997.8,+10.7,070,0089,1588724178 72,0025,0034,0998.0,+10.3,073,0110,1588724478 70,0020,0027,0998.0,+10.7,071,0128,1588724778 70,0015,0021,0997.9,+10.7,071,0104,1588725078 70,0010,0013,0997.8,+10.5,072,0135,1588725378 70,0009,0012,0997.8,+10.6,071,0124,1588725678 70,0009,0012,0998.0,+10.6,071,0117,1588725978 70,0010,0013,0998.1,+10.8,070,0117,1588726278 70,0012,0016,0997.8,+10.4,072,0126,1588726578 70,0008,0011,0997.9,+10.2,074,0135,1588726878 70,0007,0010,0997.4,+10.0,073,0128,1588727178 70,0008,0011,0997.9,+10.3,072,0122,1588727478 70,0011,0015,0997.7,+10.6,072,0128,1588727778 70,0010,0013,0998.2,+10.5,073,0117,1588728078 70,0012,0016,0998.0,+11.1,069,0110,1588728378 70,0012,0016,0997.6,+11.5,066,0108,1588728978 70,0010,0013,0997.8,+11.6,066,0113,1588729278 70,0010,0013,0997.6,+11.8,065,0130,1588729578 70,0011,0015,0997.5,+11.8,066,0122,1588729878 70,0010,0013,0997.4,+11.8,066,0130,1588730178 70,0011,0015,0997.5,+11.6,067,0112,1588730478 70,0009,0012,0997.5,+11.5,067,0102,1588730778 72,0011,0015,0997.8,+11.8,066,0120,1588731078 70,0011,0015,0997.9,+11.7,067,0142,1588731378 70,0013,0017,0998.0,+11.8,067,0119,1588731678 66,0011,0015,0997.9,+11.8,067,0101,1588731978 70,0011,0015,0997.7,+11.6,069,0125,1588732278 70,0009,0012,0997.9,+11.8,068,0132,1588732578 70,0012,0016,0997.9,+11.4,071,0123,1588732878 99,0012,0016,0998.1,+11.3,073,0131,1588733178 70,0014,0018,0997.8,+11.4,071,0121,1588733478 70,0013,0017,0998.2,+11.1,072,0149,1588733778 70,0020,0027,0997.6,+11.3,073,0142,1588734078 70,0027,0037,0997.7,+11.3,073,0129,1588734378 70,0019,0026,0997.7,+11.1,074,0114,1588734678 70,0014,0018,0997.8,+11.0,075,0115,1588734978 70,0016,0022,0997.8,+11.0,075,0138,1588735278 70,0016,0022,0997.4,+11.2,076,0118,1588735578 70,0016,0022,0997.6,+11.2,074,0130,1588735878 70,0012,0016,0997.8,+11.1,075,0129,1588736178 70,0014,0018,0998.0,+11.1,076,0132,1588736478 70,0022,0029,0997.7,+11.2,076,0107,1588736778 99,0020,0027,0997.7,+11.3,076,0111,1588737078 70,0018,0024,0997.7,+11.2,076,0112,1588737378 70,0016,0022,0998.0,+11.4,076,0121,1588737678 70,0014,0018,0997.9,+11.6,075,0126,1588737978 70,0014,0018,0998.0,+11.7,073,0118,1588738278 70,0012,0016,0997.9,+11.7,072,0121,1588738578 70,0014,0018,0997.9,+11.5,073,0122,1588738878 70,0013,0017,0998.3,+11.6,072,0115,1588739178 70,0013,0017,0998.0,+11.7,074,0114,1588739478 70,0015,0021,0998.1,+11.7,074,0142,1588739778 70,0022,0029,0998.2,+11.7,075,0110,1588740078 70,0019,0026,0998.5,+11.7,075,0125,1588740378 66,0020,0027,0998.0,+11.7,076,0122,1588740678 70,0019,0026,0998.2,+11.9,076,0135,1588740978 70,0022,0029,0998.3,+12.0,075,0140,1588741278 70,0018,0024,0998.1,+12.1,076,0114,1588741578 70,0019,0026,0998.1,+12.2,075,0121,1588741878 70,0016,0022,0998.3,+12.3,074,0119,1588742178 70,0014,0018,0998.2,+12.4,074,0127,1588742478 66,0015,0021,0998.1,+12.5,075,0121,1588742778 66,0019,0026,0997.9,+12.5,075,0130,1588743078 70,0018,0024,0998.4,+12.7,075,0129,1588743378 70,0019,0026,0998.2,+12.7,075,0135,1588743678 70,0018,0024,0998.0,+12.9,073,0136,1588743978 70,0017,0023,0997.9,+12.9,074,0115,1588744278 70,0022,0029,0998.1,+12.8,075,0131,1588744578 70,0017,0023,0998.2,+13.1,073,0137,1588744878 70,0030,0042,0997.8,+13.1,074,0117,1588745178 70,0033,0045,0997.8,+13.2,073,0106,1588745478 70,0030,0042,0997.8,+13.2,074,0099,1588745778 70,0016,0022,0998.0,+13.3,073,0139,1588746078 70,0020,0027,0998.0,+13.4,072,0110,1588746378 99,0014,0018,0998.3,+13.4,072,0118,1588746678 70,0017,0023,0998.2,+13.3,073,0109,1588746978 70,0022,0029,0998.2,+13.2,076,0139,1588747278 70,0016,0022,0998.2,+13.3,075,0112,1588747578 66,0014,0018,0997.9,+13.3,074,0131,1588747878 66,0015,0021,0998.1,+13.2,075,0112,1588748178 70,0018,0024,0998.3,+13.1,076,0139,1588748478 66,0020,0027,0998.4,+13.1,075,0146,1588748778 70,0017,0023,0998.3,+13.1,076,0119,1588749078 66,0018,0024,0998.5,+13.1,076,0137,1588749378 70,0014,0018,0998.3,+13.4,074,0134,1588749978 70,0013,0017,0998.4,+13.5,074,0127,1588750278 70,0012,0016,0998.4,+13.5,074,0128,1588750578 70,0017,0023,0998.5,+13.5,074,0114,1588750878 66,0017,0023,0998.8,+13.4,075,0124,1588751178 70,0014,0018,0998.8,+13.6,075,0122,1588751478 72,0011,0015,0998.6,+13.9,075,0119,1588751778 70,0011,0015,0998.9,+13.9,075,0123,1588752078 66,0007,0010,0998.8,+13.9,074,0122,1588752378 70,0010,0013,0998.9,+13.9,074,0122,1588752678 99,0008,0011,0999.1,+13.9,073,0135,1588752978 66,0007,0010,0999.3,+13.9,074,0125,1588753278 70,0006,0008,0999.3,+13.8,073,0120,1588753578 70,0006,0008,0999.4,+13.7,074,0111,1588753878 70,0006,0008,0999.1,+13.7,073,0125,1588754178 70,0004,0006,0999.6,+13.6,073,0120,1588754478 99,0008,0011,0999.4,+13.5,073,0114,1588754778 70,0006,0008,0999.9,+13.4,072,0121,1588755078 66,0004,0006,1000.0,+13.0,070,0127,1588755378 70,0003,0005,1000.1,+12.5,071,0127,1588755678 70,0003,0005,1000.0,+12.1,074,0128,1588755978 70,0005,0007,0999.8,+12.1,073,0132,1588756278 66,0004,0006,1000.0,+12.2,073,0112,1588756578 70,0004,0006,1000.1,+12.2,073,0122,1588756878 70,0006,0008,1000.0,+12.3,073,0128,1588757178 66,0006,0008,1000.2,+12.4,073,0119,1588757478 99,0005,0007,1000.0,+12.4,073,0119,1588757778 66,0004,0006,0999.9,+12.5,072,0111,1588758078 66,0005,0007,1000.1,+12.3,072,0121,1588758378 70,0006,0008,0999.9,+12.6,071,0115,1588758978 70,0006,0008,1000.0,+12.5,070,0123,1588759278 70,0005,0007,0999.9,+12.6,071,0128,1588759578 66,0005,0007,1000.1,+12.7,069,0122,1588759878 70,0005,0007,1000.0,+13.0,068,0115,1588760178 70,0005,0007,1000.0,+13.2,067,0131,1588760478 70,0005,0007,1000.0,+13.4,066,0118,1588760778 70,0005,0007,1000.1,+13.5,064,0128,1588761078 70,0005,0007,1000.0,+13.6,063,0109,1588761378 66,0005,0007,1000.1,+14.0,062,0116,1588761678 66,0004,0006,1000.2,+14.2,061,0129,1588761978 66,0005,0007,1000.1,+14.5,058,0121,1588762278 66,0005,0007,0999.9,+14.4,058,0132,1588762578 66,0004,0006,0999.9,+14.4,056,0122,1588762878 70,0006,0008,1000.4,+14.3,058,0112,1588763178 66,0005,0007,1000.0,+14.6,056,0103,1588763478 70,0006,0008,1000.1,+14.8,056,0114,1588763778 66,0006,0008,0999.7,+14.7,054,0125,1588764078 66,0006,0008,0999.7,+14.8,053,0143,1588764378 66,0007,0010,0999.9,+14.9,053,0138,1588764678 66,0008,0011,0999.8,+14.8,054,0114,1588764978 70,0008,0011,1000.1,+14.9,053,0126,1588765278 66,0008,0011,1000.1,+15.0,053,0126,1588765578 70,0011,0015,1000.2,+14.8,052,0127,1588766178 70,0011,0015,1000.2,+14.9,052,0103,1588766478 70,0010,0013,0999.9,+14.8,052,0113,1588766778 66,0011,0015,0999.9,+14.9,051,0122,1588767078 66,0012,0016,0999.7,+15.0,051,0107,1588767378 70,0008,0011,0999.9,+14.9,050,0120,1588767678 70,0013,0017,0999.6,+15.0,050,0119,1588767978 66,0010,0013,0999.6,+15.1,050,0120,1588768278 66,0010,0013,0999.7,+15.1,050,0119,1588768578 70,0011,0015,0999.5,+15.1,050,0119,1588768878 70,0011,0015,0999.7,+15.0,049,0135,1588769178 70,0011,0015,0999.6,+15.0,049,0113,1588769478 70,0014,0018,0999.9,+14.9,050,0112,1588769778 70,0011,0015,0999.6,+14.8,050,0128,1588770078 70,0010,0013,0999.5,+14.9,049,0123,1588770378 99,0014,0018,0999.5,+15.0,049,0111,1588770678 70,0009,0012,0999.7,+14.8,047,0121,1588770978 70,0015,0021,0999.7,+14.8,048,0131,1588771278 70,0011,0015,0999.7,+15.1,046,0111,1588771578 66,0009,0012,0999.5,+15.2,045,0099,1588771878 70,0008,0011,0999.5,+15.1,044,0122,1588772179 66,0006,0008,0999.5,+15.2,042,0107,1588772778 70,0008,0011,0999.2,+15.3,046,0113,1588773078 70,0006,0008,0999.5,+15.0,043,0105,1588773378 70,0006,0008,0999.8,+14.8,042,0102,1588773678 70,0006,0008,0999.7,+14.7,045,0121,1588773978 70,0006,0008,0999.7,+14.7,044,0114,1588774278 70,0008,0011,0999.2,+15.3,042,0113,1588774878 70,0005,0007,0999.5,+15.5,042,0100,1588775179 70,0006,0008,0999.7,+15.4,043,0115,1588775478 70,0007,0010,0999.3,+15.0,043,0114,1588775779 70,0007,0010,0999.2,+14.8,043,0110,1588776079 70,0013,0017,0999.4,+14.7,044,0130,1588776378 70,0006,0008,0999.3,+14.6,044,0125,1588776678 70,0005,0007,0999.4,+14.5,044,0113,1588776979 70,0009,0012,0999.4,+14.6,044,0122,1588777279 66,0010,0013,0999.3,+14.6,043,0110,1588777578 66,0008,0011,0999.4,+14.6,044,0117,1588777878 66,0008,0011,0999.3,+14.6,045,0132,1588778178 70,0009,0012,0999.3,+14.6,046,0102,1588778478 70,0007,0010,0999.3,+14.5,044,0123,1588778778 70,0011,0015,0999.1,+14.5,045,0121,1588779078 70,0010,0013,0998.6,+14.6,046,0126,1588779978 66,0010,0013,0999.0,+14.5,046,0117,1588780278 66,0009,0012,0999.0,+14.4,046,0113,1588780578 66,0008,0011,0998.6,+14.6,046,0108,1588780878 70,0007,0010,0998.8,+14.7,046,0105,1588781178 66,0006,0008,0998.4,+14.7,045,0124,1588781479 70,0005,0007,0998.7,+14.6,045,0128,1588781779 72,0005,0007,0998.9,+14.7,044,0141,1588782079 70,0007,0010,0998.7,+14.7,045,0092,1588782379 70,0010,0013,0998.8,+14.8,037,0115,1588782678 70,0003,0005,0998.7,+14.7,037,0120,1588782978 72,0003,0005,0998.9,+14.5,038,0119,1588783279 70,0006,0008,0998.8,+14.4,037,0139,1588783578 70,0003,0005,0998.9,+14.2,038,0129,1588783879 70,0002,0003,0998.9,+14.0,038,0132,1588784179 70,0006,0008,0998.9,+13.8,039,0134,1588784479 70,0005,0007,0999.1,+13.7,040,0112,1588784778 70,0003,0005,0998.9,+13.5,040,0107,1588785078 70,0004,0006,0998.8,+13.5,039,0136,1588785679 70,0003,0005,0998.9,+13.3,039,0128,1588785979 70,0003,0005,0998.7,+13.2,040,0121,1588786279 70,0005,0007,0998.9,+13.2,040,0131,1588786579 70,0004,0006,0998.8,+13.1,040,0127,1588786879 70,0004,0006,0998.8,+13.1,039,0112,1588787179 70,0005,0007,0999.2,+13.1,039,0132,1588787479 72,0008,0011,0999.1,+13.0,040,0128,1588787779 72,0005,0007,0999.3,+12.8,040,0129,1588788079 70,0006,0008,0999.3,+12.7,040,0117,1588788379 70,0004,0006,0999.2,+12.6,041,0120,1588788679 72,0005,0007,0999.5,+12.4,041,0117,1588788979 70,0003,0005,0999.6,+12.3,041,0115,1588789278 70,0005,0007,0999.4,+12.1,042,0127,1588789579 70,0003,0005,0999.8,+12.1,043,0109,1588789879 70,0005,0007,1000.1,+12.0,043,0116,1588790179 66,0003,0005,0999.8,+11.8,043,0100,1588790479 66,0003,0005,1000.0,+11.8,043,0110,1588790779 70,0004,0006,1000.1,+11.5,045,0144,1588791379 70,0003,0005,1000.2,+11.4,045,0124,1588791679 72,0004,0006,1000.4,+11.1,046,0141,1588791979 70,0005,0007,1000.2,+11.1,047,0117,1588792279 70,0006,0008,1000.4,+10.9,048,0112,1588792578 70,0004,0006,1000.5,+10.8,047,0123,1588792878 72,0005,0007,1000.5,+10.8,048,0112,1588793179 66,0003,0005,1000.3,+10.6,048,0130,1588793779 70,0003,0005,1000.2,+10.5,048,0114,1588794079 70,0004,0006,1000.6,+10.4,049,0137,1588794379 70,0004,0006,1000.4,+10.1,050,0145,1588794679 70,0008,0011,1000.6,+10.2,050,0114,1588794979 72,0008,0011,1000.4,+09.9,052,0102,1588795279 70,0004,0006,1000.4,+10.0,050,0109,1588795579 72,0006,0008,1000.6,+09.7,052,0121,1588795879 66,0004,0006,1000.6,+09.6,053,0107,1588796179 70,0005,0007,1000.6,+09.6,052,0112,1588796479 70,0007,0010,1000.8,+09.6,053,0107,1588796779 72,0005,0007,1000.6,+09.4,054,0110,1588797079 70,0010,0013,1000.8,+09.0,055,0113,1588797379 72,0005,0007,1001.0,+09.3,053,0124,1588797979 72,0006,0008,1000.7,+09.3,054,0126,1588798279 99,0010,0013,1000.9,+08.7,056,0127,1588798579 70,0007,0010,1000.8,+08.3,058,0112,1588798879 70,0006,0008,1000.5,+14.4,045,0106,1588832779 72,0012,0016,1000.4,+14.4,046,0128,1588833079 72,0006,0008,1000.2,+14.2,047,0146,1588833379 72,0007,0010,1000.5,+14.4,046,0129,1588833679 70,0009,0012,1000.3,+14.4,047,0104,1588833979 72,0007,0010,1000.5,+14.8,045,0135,1588834579 70,0006,0008,1000.3,+15.0,046,0118,1588834879 72,0006,0008,1000.1,+15.4,046,0115,1588835179 72,0006,0008,1000.2,+15.3,045,0117,1588835779 70,0004,0006,1000.1,+16.1,043,0131,1588836079 99,0004,0006,1000.4,+16.1,043,0110,1588836380 72,0004,0006,1000.5,+16.3,042,0104,1588836979 72,0003,0005,1000.5,+16.4,042,0131,1588837279 72,0003,0005,1000.7,+16.3,040,0128,1588837580 72,0004,0006,1000.6,+16.1,041,0141,1588837879 70,0009,0012,1000.9,+16.0,041,0096,1588838179 70,0007,0010,1000.7,+16.1,041,0119,1588838479 70,0002,0003,1000.7,+17.0,041,0137,1588838779 72,0002,0003,1000.9,+16.7,039,0120,1588839379 70,0006,0008,1000.8,+16.8,039,0114,1588839679 99,0003,0005,1000.6,+16.9,039,0116,1588839979 72,0003,0005,1000.9,+16.6,040,0107,1588840280 99,0003,0005,1000.8,+17.3,039,0122,1588840580 72,0002,0003,1000.7,+17.4,038,0108,1588840880 74,0002,0003,1000.7,+17.1,039,0131,1588841180 70,0002,0003,1001.1,+17.5,037,0149,1588841480 72,0002,0003,1000.7,+17.2,037,0102,1588841780 99,0002,0003,1000.7,+17.8,038,0118,1588842080 74,0005,0007,1000.9,+18.2,037,0108,1588842380 72,0004,0006,1000.7,+18.0,037,0122,1588842679 70,0002,0003,1000.8,+17.8,037,0137,1588842979 70,0004,0006,1000.9,+18.7,037,0126,1588843279 66,0003,0005,1000.6,+18.4,036,0133,1588843580 70,0006,0008,1000.6,+18.7,038,0122,1588843880 70,0002,0003,1001.0,+18.4,037,0119,1588844180 72,0002,0003,1001.1,+18.7,037,0110,1588844480 70,0003,0005,1001.1,+18.6,037,0120,1588844780 70,0003,0005,1000.8,+18.2,037,0135,1588845080 70,0003,0005,1001.0,+17.9,038,0131,1588845380 70,0003,0005,1001.0,+18.1,036,0125,1588845680 70,0005,0007,1000.7,+18.5,034,0112,1588846580 70,0002,0003,1001.0,+19.1,032,0107,1588847179 70,0002,0003,1000.7,+19.2,031,0124,1588847480 70,0003,0005,1000.7,+19.1,033,0091,1588848080 99,0002,0003,1000.6,+19.6,034,0129,1588848380 66,0002,0003,1000.7,+19.1,034,0126,1588848680 66,0001,0002,1000.9,+19.1,031,0116,1588848980 66,0001,0002,1000.7,+18.9,031,0113,1588849280 70,0001,0002,1000.8,+19.0,031,0113,1588849579 70,0004,0006,1000.8,+19.0,031,0112,1588849879 70,0002,0003,1000.9,+18.6,033,0158,1588850180 70,0002,0003,1000.9,+18.9,034,0144,1588850480 66,0001,0002,1000.9,+19.0,034,0122,1588850780 70,0003,0005,1000.7,+19.2,034,0120,1588851080 99,0003,0005,1001.1,+18.8,034,0113,1588851680 70,0002,0003,1000.7,+19.7,032,0129,1588851980 72,0002,0003,1001.0,+19.6,031,0119,1588852279 66,0001,0002,1001.2,+20.2,031,0129,1588852879 70,0001,0002,1001.3,+19.9,031,0147,1588853180 66,0006,0008,1001.2,+20.1,030,0131,1588853480 66,0001,0002,1001.1,+20.2,031,0134,1588853780 66,0001,0002,1001.1,+20.1,033,0113,1588854080 66,0001,0002,1000.8,+19.6,032,0127,1588854380 70,0002,0003,1000.9,+19.8,032,0119,1588854680 70,0002,0003,1000.7,+20.0,032,0111,1588856480 66,0002,0003,1000.9,+19.8,032,0113,1588856780 70,0002,0003,1000.8,+19.6,032,0110,1588857080 70,0003,0005,1001.0,+20.5,032,0117,1588857380 70,0002,0003,1000.8,+20.2,032,0084,1588857680 70,0004,0006,1001.0,+20.9,031,0124,1588857980 70,0001,0002,1000.8,+21.1,031,0107,1588858280 70,0003,0005,1000.8,+20.3,031,0141,1588858580 70,0001,0002,1001.0,+19.8,030,0093,1588858880 70,0003,0005,1000.8,+19.9,031,0111,1588859180 66,0004,0006,1000.7,+19.9,031,0109,1588859480 66,0001,0002,1000.9,+20.4,030,0123,1588859780 70,0001,0002,1000.7,+20.6,031,0110,1588860080 70,0001,0002,1000.8,+20.8,030,0119,1588860380 66,0002,0003,1000.9,+20.7,029,0118,1588860680 66,0002,0003,1000.8,+20.3,030,0120,1588860980 66,0002,0003,1000.9,+19.9,031,0136,1588861280 66,0002,0003,1001.0,+20.0,032,0121,1588861580 66,0002,0003,1000.8,+19.7,032,0107,1588861880 66,0003,0005,1001.1,+19.5,033,0130,1588862180 66,0003,0005,1000.7,+20.0,032,0123,1588862480 66,0002,0003,1001.0,+19.9,032,0130,1588862780 64,0004,0006,1001.2,+19.6,032,0135,1588863080 66,0003,0005,1001.2,+19.5,033,0106,1588863380 99,0007,0010,1001.1,+19.4,033,0105,1588863680 64,0003,0005,1001.0,+19.8,032,0118,1588863980 70,0002,0003,1000.9,+20.1,030,0112,1588864280 66,0004,0006,1001.1,+20.2,031,0111,1588864580 66,0001,0002,1001.1,+20.3,030,0123,1588864880 66,0005,0007,1000.9,+20.4,029,0120,1588865180 66,0003,0005,1001.1,+19.8,030,0109,1588865480 66,0002,0003,1001.2,+19.5,031,0103,1588866080 66,0002,0003,1001.3,+19.4,031,0117,1588866380 66,0002,0003,1001.3,+19.6,032,0121,1588866680 66,0002,0003,1001.1,+19.7,031,0133,1588866980 64,0002,0003,1001.2,+19.5,031,0116,1588867280 66,0003,0005,1001.2,+19.2,031,0110,1588867580 66,0002,0003,1001.5,+18.9,033,0116,1588867880 66,0001,0002,1001.1,+18.7,034,0123,1588868180 66,0002,0003,1001.4,+18.7,034,0110,1588868480 66,0003,0005,1001.5,+18.6,035,0128,1588868780 66,0002,0003,1001.2,+18.4,035,0122,1588869080 66,0002,0003,1001.4,+18.2,036,0128,1588869680 66,0001,0002,1001.3,+18.1,037,0116,1588869980 66,0002,0003,1001.7,+18.2,037,0118,1588870280 66,0003,0005,1001.4,+18.1,037,0102,1588870580 66,0003,0005,1001.9,+17.9,038,0129,1588870880 66,0003,0005,1001.9,+17.9,040,0119,1588871480 66,0006,0008,1002.1,+17.7,041,0111,1588871780 70,0003,0005,1001.7,+17.5,042,0106,1588872080 66,0008,0011,1002.2,+17.3,042,0118,1588872680 66,0003,0005,1002.2,+17.3,042,0110,1588872980 66,0002,0003,1002.2,+17.3,041,0112,1588873280 66,0003,0005,1002.3,+17.3,042,0150,1588873580 66,0004,0006,1002.6,+17.3,042,0111,1588873880 66,0006,0008,1002.5,+17.2,042,0129,1588874180 66,0005,0007,1002.8,+17.1,042,0135,1588874480 66,0004,0006,1002.8,+17.2,042,0124,1588874780 66,0004,0006,1003.0,+17.2,041,0104,1588875080 66,0005,0007,1003.1,+17.1,040,0146,1588875380 99,0004,0006,1003.0,+17.0,040,0120,1588875680 66,0003,0005,1003.5,+16.8,041,0139,1588875980 66,0003,0005,1003.2,+16.6,041,0130,1588876280 66,0005,0007,1003.4,+16.4,042,0112,1588876580 66,0011,0015,1003.8,+16.2,043,0108,1588876880 66,0006,0008,1003.7,+16.1,044,0112,1588877180 66,0004,0006,1004.0,+16.0,042,0128,1588877480 66,0006,0008,1003.7,+15.9,043,0093,1588877780 66,0004,0006,1004.0,+15.8,043,0133,1588878080 66,0006,0008,1004.1,+15.6,044,0127,1588878380 66,0006,0008,1004.1,+15.6,044,0114,1588878680 66,0010,0013,1004.4,+15.5,045,0121,1588878980 66,0006,0008,1004.1,+15.3,046,0114,1588879280 70,0005,0007,1004.3,+15.5,044,0125,1588879580 66,0004,0006,1004.2,+15.5,045,0123,1588879880 66,0004,0006,1004.2,+15.4,045,0108,1588880180 66,0004,0006,1004.6,+15.3,046,0108,1588880480 66,0004,0006,1004.4,+15.0,046,0110,1588880780 70,0006,0008,1004.9,+14.9,047,0115,1588881080 70,0007,0010,1004.8,+14.9,047,0121,1588881380 70,0006,0008,1004.6,+14.6,049,0125,1588881680 99,0005,0007,1004.9,+14.6,048,0131,1588881980 66,0006,0008,1004.9,+14.2,050,0123,1588882280 70,0010,0013,1004.7,+14.1,050,0139,1588882580 70,0005,0007,1004.9,+14.2,049,0118,1588882880 70,0006,0008,1004.9,+14.2,049,0118,1588883180 66,0005,0007,1004.8,+14.2,049,0117,1588883480 99,0005,0007,1004.8,+14.0,049,0107,1588883780 99,0007,0010,1005.0,+14.2,048,0103,1588884080 70,0006,0008,1005.0,+14.2,049,0108,1588884380 66,0006,0008,1004.8,+14.1,048,0151,1588884680 66,0008,0011,1005.3,+14.0,049,0124,1588884980 66,0010,0013,1004.9,+13.9,049,0123,1588885280 70,0006,0008,1005.1,+13.7,050,0097,1588885580 66,0005,0007,1005.0,+13.2,053,0126,1588885880 70,0009,0012,1005.3,+12.6,056,0090,1588886180 70,0010,0013,1004.9,+12.1,058,0134,1588886480 70,0007,0010,1005.3,+12.1,058,0114,1588886780 66,0006,0008,1005.0,+12.1,057,0113,1588887080 66,0008,0011,1005.2,+12.1,058,0112,1588887380 66,0009,0012,1005.4,+12.1,057,0110,1588887680 70,0006,0008,1005.5,+12.0,057,0126,1588887980 66,0008,0011,1005.2,+11.8,058,0133,1588888280 70,0016,0022,1005.2,+11.3,061,0113,1588888580 70,0010,0013,1005.1,+11.9,059,0131,1588888880 70,0010,0013,1005.4,+12.1,058,0125,1588889180 70,0012,0016,1005.2,+11.3,061,0122,1588889480 70,0009,0012,1005.4,+11.3,061,0123,1588889780 99,0009,0012,1005.2,+11.4,061,0118,1588890080 70,0007,0010,1005.0,+12.2,057,0113,1588890380 66,0006,0008,1005.6,+12.4,055,0131,1588890680 70,0009,0012,1005.5,+12.4,055,0124,1588890980 66,0008,0011,1005.3,+12.5,054,0109,1588891280 70,0007,0010,1005.1,+12.5,054,0120,1588891580 70,0007,0010,1005.2,+12.1,055,0116,1588891880 70,0007,0010,1005.4,+12.3,054,0126,1588892180 70,0006,0008,1005.3,+12.2,054,0115,1588892480 66,0007,0010,1005.3,+12.2,053,0131,1588892780 66,0005,0007,1005.1,+12.2,054,0108,1588893080 70,0007,0010,1005.3,+12.1,053,0091,1588893680 70,0005,0007,1005.4,+11.9,054,0101,1588893980 66,0009,0012,1004.9,+11.8,055,0130,1588894280 66,0006,0008,1005.1,+11.8,054,0120,1588894580 66,0010,0013,1005.1,+11.5,055,0112,1588894880 66,0008,0011,1005.2,+11.5,055,0120,1588895180 70,0007,0010,1005.3,+11.6,054,0130,1588895480 70,0007,0010,1005.1,+11.6,054,0111,1588895780 70,0007,0010,1005.1,+11.5,054,0139,1588896080 66,0006,0008,1005.0,+11.4,055,0125,1588896380 70,0005,0007,1005.1,+11.1,056,0138,1588896680 70,0006,0008,1005.1,+10.9,056,0133,1588896980 70,0006,0008,1005.3,+10.8,056,0100,1588897580 70,0008,0011,1005.3,+10.8,056,0103,1588897880 70,0006,0008,1005.3,+10.8,056,0119,1588898180 66,0007,0010,1005.2,+10.8,056,0113,1588898480 70,0009,0012,1005.0,+10.7,056,0147,1588898780 70,0007,0010,1005.0,+10.7,056,0145,1588899080 66,0007,0010,1005.2,+10.0,059,0109,1588899380 70,0004,0006,1005.5,+10.5,057,0136,1588899680 70,0006,0008,1005.2,+10.4,057,0109,1588899980 66,0006,0008,1005.1,+10.3,059,0129,1588900280 70,0007,0010,1005.3,+09.3,062,0112,1588900580 70,0005,0007,1005.5,+09.8,060,0124,1588901180 70,0009,0012,1005.2,+08.6,065,0123,1588901480 99,0009,0012,1005.2,+08.9,064,0127,1588901780 66,0006,0008,1005.5,+08.4,066,0148,1588902080 70,0007,0010,1005.3,+08.7,065,0103,1588902380 99,0007,0010,1005.2,+07.6,069,0119,1588902680 70,0009,0012,1005.4,+08.3,067,0136,1588902980 66,0009,0012,1005.6,+08.1,068,0125,1588903580 70,0009,0012,1005.3,+08.3,067,0136,1588903880 70,0025,0034,1005.4,+08.5,066,0111,1588904480 70,0012,0016,1005.2,+08.6,065,0126,1588904780 70,0012,0016,1005.5,+07.9,069,0124,1588905080 70,0009,0012,1005.7,+07.0,071,0107,1588905380 66,0007,0010,1005.4,+07.6,070,0126,1588905680 70,0009,0012,1005.6,+08.1,068,0124,1588905980 66,0008,0011,1005.7,+08.2,067,0124,1588906280 70,0010,0013,1005.6,+08.0,067,0128,1588906880 72,0009,0012,1005.5,+08.4,066,0130,1588907180 66,0009,0012,1006.1,+07.2,070,0129,1588907480 99,0013,0017,1005.8,+07.7,070,0115,1588908080 66,0009,0012,1005.8,+07.7,070,0104,1588908380 70,0009,0012,1005.7,+07.8,070,0114,1588908680 66,0009,0012,1005.8,+07.5,071,0117,1588908980 70,0009,0012,1006.2,+07.8,070,0128,1588909280 70,0008,0011,1006.5,+07.8,070,0109,1588909580 72,0008,0011,1006.5,+08.2,068,0116,1588909880 70,0008,0011,1006.3,+08.0,069,0103,1588910180 70,0012,0016,1006.7,+09.3,064,0119,1588910480 66,0011,0015,1006.7,+08.6,068,0115,1588911080 70,0015,0021,1006.8,+09.2,066,0114,1588911380 70,0014,0018,1006.7,+09.5,066,0109,1588911680 70,0012,0016,1006.9,+09.9,064,0123,1588911980 66,0006,0008,1006.6,+10.9,062,0124,1588912281 70,0009,0012,1007.0,+12.2,057,0115,1588912581 70,0007,0010,1006.7,+11.7,059,0120,1588912881 70,0008,0011,1006.7,+12.8,056,0127,1588913181 66,0007,0010,1006.9,+13.3,055,0122,1588913481 70,0010,0013,1007.2,+13.4,054,0140,1588913780 70,0007,0010,1007.1,+13.3,055,0101,1588914080 70,0008,0011,1007.3,+12.4,057,0111,1588914380 66,0008,0011,1007.1,+12.7,056,0123,1588914680 66,0008,0011,1007.3,+13.1,055,0138,1588914980 66,0008,0011,1007.2,+13.7,054,0122,1588915280 66,0007,0010,1007.4,+13.7,054,0134,1588915581 66,0008,0011,1007.4,+13.8,054,0128,1588915881 66,0007,0010,1007.5,+14.4,050,0118,1588916181 66,0009,0012,1007.5,+14.7,051,0129,1588916481 66,0008,0011,1007.5,+15.0,050,0132,1588916781 66,0009,0012,1007.9,+15.2,050,0131,1588917081 66,0008,0011,1007.8,+15.4,048,0105,1588917381 70,0006,0008,1007.9,+15.6,045,0109,1588917981 70,0009,0012,1008.2,+15.3,045,0110,1588918280 70,0007,0010,1007.9,+15.5,045,0130,1588918581 70,0007,0010,1008.3,+15.8,045,0126,1588918880 66,0004,0006,1007.9,+16.3,043,0109,1588919181 66,0006,0008,1007.8,+17.6,040,0142,1588919481 99,0005,0007,1008.0,+17.1,039,0121,1588919781 66,0003,0005,1007.8,+16.6,040,0113,1588920081 66,0003,0005,1007.9,+16.9,036,0131,1588920381 64,0003,0005,1007.9,+16.2,036,0117,1588920681 66,0005,0007,1008.1,+16.0,037,0140,1588920981 64,0004,0006,1008.0,+17.5,035,0131,1588921581 66,0005,0007,1007.8,+17.3,035,0106,1588921881 70,0003,0005,1008.2,+17.9,034,0093,1588922181 66,0005,0007,1007.8,+18.2,034,0129,1588922481 66,0003,0005,1008.2,+18.6,032,0129,1588922781 70,0005,0007,1007.9,+18.2,032,0103,1588923081 70,0004,0006,1007.9,+18.1,033,0119,1588923381 66,0003,0005,1008.2,+18.3,032,0121,1588923681 66,0003,0005,1008.1,+17.3,032,0118,1588923981 70,0005,0007,1007.8,+18.2,032,0131,1588924281 70,0004,0006,1008.0,+18.2,031,0111,1588924581 70,0006,0008,1008.3,+18.7,032,0118,1588924881 99,0003,0005,1008.3,+19.0,031,0119,1588925181 70,0004,0006,1008.3,+19.0,032,0120,1588925481 70,0004,0006,1008.3,+19.3,031,0107,1588925781 66,0005,0007,1008.3,+19.4,030,0110,1588926081 66,0004,0006,1008.3,+19.0,030,0107,1588926381 70,0003,0005,1008.0,+19.7,029,0118,1588926681 99,0007,0010,1008.1,+18.7,030,0144,1588926981 66,0005,0007,1008.0,+19.0,029,0129,1588927281 66,0004,0006,1008.1,+19.4,030,0113,1588927581 66,0003,0005,1008.2,+20.4,029,0124,1588927881 66,0005,0007,1007.9,+20.2,029,0114,1588928181 99,0006,0008,1007.9,+20.2,029,0106,1588928481 70,0004,0006,1007.8,+20.3,029,0120,1588928781 70,0006,0008,1007.7,+20.8,028,0112,1588929081 66,0005,0007,1007.9,+20.6,027,0103,1588929381 72,0004,0006,1007.6,+20.2,028,0146,1588929681 72,0005,0007,1007.8,+20.3,028,0100,1588929981 70,0003,0005,1007.9,+20.0,028,0099,1588930281 72,0007,0010,1007.7,+21.0,027,0114,1588930581 99,0003,0005,1007.7,+20.6,028,0113,1588930881 70,0004,0006,1007.8,+20.6,028,0116,1588931181 70,0003,0005,1007.5,+21.6,027,0111,1588931481 66,0003,0005,1007.5,+20.7,027,0114,1588931781 66,0007,0010,1007.6,+21.6,026,0117,1588932081 66,0005,0007,1007.7,+20.6,027,0115,1588932381 70,0004,0006,1007.5,+21.2,027,0114,1588932981 70,0005,0007,1007.7,+21.4,025,0110,1588933281 70,0004,0006,1007.4,+22.2,024,0130,1588933581 70,0005,0007,1007.3,+20.4,026,0136,1588933881 70,0005,0007,1007.3,+21.7,025,0103,1588934181 70,0002,0003,1007.4,+20.7,025,0113,1588934481 70,0005,0007,1007.2,+21.5,025,0115,1588934781 70,0004,0006,1007.5,+22.0,024,0110,1588935081 70,0004,0006,1007.5,+21.7,025,0114,1588935381 70,0007,0010,1007.2,+20.6,024,0100,1588935681 70,0003,0005,1007.1,+20.8,025,0115,1588935981 99,0002,0003,1007.2,+22.0,024,0116,1588936281 70,0004,0006,1007.2,+21.1,024,0115,1588936581 70,0005,0007,1006.9,+20.7,025,0128,1588936881 99,0004,0006,1007.2,+21.2,025,0112,1588937181 70,0005,0007,1007.0,+20.9,025,0117,1588937481 70,0004,0006,1007.2,+21.6,023,0120,1588937781 66,0004,0006,1007.4,+21.2,023,0139,1588938081 70,0004,0006,1007.0,+21.3,024,0137,1588938381 99,0004,0006,1007.2,+21.5,024,0130,1588938681 70,0006,0008,1007.3,+20.8,025,0127,1588938981 66,0003,0005,1007.1,+20.9,025,0118,1588939281 66,0005,0007,1007.1,+20.5,025,0092,1588939581 70,0003,0005,1007.2,+20.8,024,0120,1588939881 70,0003,0005,1007.0,+21.5,024,0123,1588940181 66,0003,0005,1006.9,+20.6,025,0117,1588940481 70,0003,0005,1006.9,+21.2,024,0135,1588941081 70,0003,0005,1007.1,+21.1,024,0111,1588941381 66,0006,0008,1006.8,+20.3,025,0115,1588941681 66,0006,0008,1006.8,+20.5,026,0100,1588941981 70,0004,0006,1007.0,+20.6,026,0128,1588942281 66,0006,0008,1006.8,+20.2,026,0119,1588942581 66,0005,0007,1006.8,+19.6,026,0111,1588942881 70,0002,0003,1006.9,+19.5,027,0132,1588943181 66,0003,0005,1006.6,+20.4,027,0121,1588943481 66,0006,0008,1006.6,+20.8,026,0132,1588943781 66,0004,0006,1006.7,+20.1,027,0127,1588944081 66,0005,0007,1006.7,+20.6,027,0093,1588944381 70,0009,0012,1006.7,+20.2,026,0125,1588944681 66,0004,0006,1006.5,+20.6,026,0129,1588944981 66,0004,0006,1006.8,+21.0,026,0124,1588945281 70,0004,0006,1006.3,+20.7,026,0132,1588945581 70,0006,0008,1006.6,+20.7,027,0118,1588945881 66,0004,0006,1006.4,+20.4,026,0105,1588946181 66,0005,0007,1006.6,+20.5,026,0088,1588946481 70,0005,0007,1006.3,+19.9,027,0116,1588946781 66,0006,0008,1006.4,+21.0,026,0112,1588947081 64,0003,0005,1006.4,+20.7,027,0128,1588947381 66,0004,0006,1006.3,+20.4,027,0113,1588947681 70,0004,0006,1006.5,+20.1,027,0086,1588947981 70,0004,0006,1006.2,+20.1,026,0100,1588948281 70,0004,0006,1006.3,+20.6,028,0123,1588948581 66,0003,0005,1006.2,+20.7,027,0111,1588948881 66,0005,0007,1006.5,+20.4,027,0122,1588949181 66,0003,0005,1006.4,+20.9,027,0092,1588949481 66,0005,0007,1006.5,+20.5,027,0127,1588949781 70,0009,0012,1006.3,+20.7,027,0118,1588950081 70,0003,0005,1006.6,+19.8,027,0121,1588950381 70,0007,0010,1006.5,+20.0,028,0112,1588950681 66,0005,0007,1006.5,+20.1,027,0120,1588950981 64,0005,0007,1006.2,+20.2,028,0138,1588951281 70,0006,0008,1006.4,+20.0,028,0121,1588951581 70,0003,0005,1006.4,+19.7,029,0117,1588951881 72,0006,0008,1006.2,+20.1,028,0102,1588952781 72,0007,0010,1006.2,+19.8,029,0107,1588953081 70,0006,0008,1006.2,+19.9,029,0116,1588953381 70,0004,0006,1006.1,+19.6,029,0115,1588953681 70,0014,0018,1006.0,+19.5,029,0112,1588953981 70,0008,0011,1006.0,+19.5,030,0111,1588954281 70,0008,0011,1006.1,+19.4,031,0125,1588954581 70,0035,0048,1006.3,+19.5,031,0120,1588955181 70,0007,0010,1006.1,+19.1,031,0113,1588955481 70,0012,0016,1006.1,+19.2,031,0105,1588955781 70,0013,0017,1006.2,+19.2,033,0115,1588956081 70,0009,0012,1006.0,+19.2,033,0109,1588956381 70,0008,0011,1006.1,+19.1,033,0124,1588956681 70,0008,0011,1006.1,+18.8,034,0120,1588956981 70,0007,0010,1006.0,+18.4,036,0113,1588957281 66,0009,0012,1006.2,+18.1,036,0131,1588957581 66,0010,0013,1006.1,+18.1,037,0115,1588957881 66,0011,0015,1006.2,+17.9,038,0139,1588958181 66,0010,0013,1006.4,+17.7,040,0122,1588958481 66,0008,0011,1006.5,+17.1,042,0143,1588958781 70,0006,0008,1006.3,+16.9,043,0102,1588959081 66,0006,0008,1006.3,+16.6,044,0112,1588959381 70,0014,0018,1006.2,+16.2,047,0119,1588959681 70,0013,0017,1006.4,+15.9,049,0126,1588959981 70,0009,0012,1006.5,+15.4,050,0104,1588960281 70,0006,0008,1006.4,+15.1,052,0117,1588960581 70,0007,0010,1006.5,+14.7,053,0118,1588961181 66,0006,0008,1006.5,+14.5,053,0114,1588961481 70,0008,0011,1006.6,+14.2,054,0105,1588961781 66,0009,0012,1006.7,+14.3,053,0124,1588962081 70,0009,0012,1006.4,+13.9,054,0122,1588962381 70,0012,0016,1006.4,+13.7,054,0089,1588962681 70,0010,0013,1006.5,+13.7,054,0127,1588962981 66,0006,0008,1006.8,+13.4,053,0112,1588963881 66,0006,0008,1006.7,+12.7,055,0120,1588965081 70,0006,0008,1006.9,+12.6,055,0125,1588965681 70,0006,0008,1006.5,+12.7,054,0100,1588965981 70,0007,0010,1006.6,+12.4,055,0120,1588966281 70,0005,0007,1006.5,+12.4,054,0134,1588966881 70,0005,0007,1006.8,+13.0,051,0105,1588967181 70,0006,0008,1006.4,+12.4,054,0112,1588968081 66,0007,0010,1006.5,+12.4,054,0132,1588968381 66,0006,0008,1006.5,+12.2,054,0127,1588968681 66,0005,0007,1006.3,+12.0,055,0127,1588968981 66,0006,0008,1006.1,+12.1,054,0126,1588969281 99,0005,0007,1006.1,+11.8,055,0134,1588969581 66,0009,0012,1006.3,+12.4,053,0106,1588970181 66,0007,0010,1006.2,+12.5,052,0123,1588970481 70,0007,0010,1006.5,+12.8,051,0132,1588970781 66,0007,0010,1006.5,+12.9,050,0134,1588971081 70,0007,0010,1006.3,+12.8,051,0099,1588971381 66,0007,0010,1006.4,+12.3,053,0117,1588971681 66,0007,0010,1006.6,+12.3,054,0120,1588971981 66,0006,0008,1006.5,+12.3,053,0093,1588972281 99,0005,0007,1006.6,+12.1,054,0125,1588972581 66,0005,0007,1006.5,+12.1,055,0133,1588972881 70,0007,0010,1006.7,+12.1,054,0135,1588973181 66,0008,0011,1006.4,+12.0,054,0102,1588973481 70,0006,0008,1006.4,+12.3,052,0126,1588973781 66,0009,0012,1006.2,+12.3,052,0124,1588974081 66,0009,0012,1006.4,+12.3,052,0127,1588974381 70,0008,0011,1006.6,+12.0,053,0118,1588974981 70,0008,0011,1006.4,+11.7,055,0131,1588975281 66,0009,0012,1006.4,+11.8,054,0104,1588975581 70,0008,0011,1006.1,+11.5,055,0112,1588975881 66,0007,0010,1006.0,+11.4,055,0127,1588976181 70,0008,0011,1006.1,+11.6,055,0110,1588976481 70,0009,0012,1006.0,+11.3,056,0127,1588976781 70,0008,0011,1005.9,+11.4,055,0112,1588977081 66,0010,0013,1006.0,+11.3,055,0101,1588977381 66,0007,0010,1005.8,+11.3,055,0114,1588978281 70,0008,0011,1005.6,+11.1,055,0124,1588978581 70,0008,0011,1005.8,+11.0,056,0129,1588979181 70,0008,0011,1005.8,+11.0,056,0118,1588979481 66,0006,0008,1005.9,+11.2,055,0124,1588979781 70,0006,0008,1005.7,+11.3,055,0098,1588980081 99,0008,0011,1005.7,+11.3,055,0104,1588980381 70,0007,0010,1005.6,+11.2,055,0093,1588980681 66,0008,0011,1005.5,+11.2,055,0115,1588980981 70,0009,0012,1005.8,+11.0,056,0120,1588981281 66,0006,0008,1005.5,+11.0,057,0114,1588981581 70,0008,0011,1005.7,+10.8,057,0132,1588981881 66,0010,0013,1005.4,+10.9,058,0104,1588982181 70,0010,0013,1005.8,+10.7,059,0119,1588982481 70,0007,0010,1005.6,+11.0,057,0118,1588982781 66,0008,0011,1005.6,+10.8,058,0121,1588983081 66,0008,0011,1005.7,+10.6,059,0113,1588983381 66,0007,0010,1005.3,+10.4,059,0115,1588983981 70,0006,0008,1005.4,+11.1,057,0142,1588984281 70,0006,0008,1005.6,+11.1,057,0112,1588984581 70,0007,0010,1005.3,+10.8,058,0129,1588984881 66,0073,0098,1005.6,+10.6,058,0108,1588985181 66,0017,0023,1005.4,+10.8,057,0120,1588985481 66,0011,0015,1005.1,+10.7,057,0117,1588985781 70,0011,0015,1005.5,+10.6,058,0106,1588986081 70,0008,0011,1005.2,+10.6,058,0131,1588986381 66,0011,0015,1005.5,+10.5,059,0109,1588986681 70,0008,0011,1005.0,+10.4,059,0104,1588987281 70,0007,0010,1005.1,+10.4,058,0104,1588987581 70,0009,0012,1005.0,+10.3,059,0144,1588988181 66,0007,0010,1005.2,+10.4,059,0106,1588988481 66,0010,0013,1005.0,+10.2,060,0121,1588988781 70,0010,0013,1004.9,+10.2,060,0124,1588989081 66,0009,0012,1004.9,+09.8,062,0116,1588989381 70,0008,0011,1004.6,+10.1,061,0100,1588989681 66,0010,0013,1005.0,+10.2,060,0140,1588989981 66,0010,0013,1004.9,+10.5,058,0108,1588990581 99,0009,0012,1005.0,+10.3,060,0128,1588990881 70,0010,0013,1004.6,+10.0,061,0134,1588991181 70,0008,0011,1005.0,+10.0,061,0118,1588991481 70,0009,0012,1004.5,+10.3,059,0115,1588991781 70,0007,0010,1004.4,+10.0,060,0118,1588992081 70,0010,0013,1004.5,+10.0,061,0119,1588992381 66,0005,0007,1004.7,+10.1,060,0135,1588992681 70,0005,0007,1004.4,+10.0,061,0135,1588992981 70,0006,0008,1004.5,+10.0,061,0103,1588993281 99,0008,0011,1004.8,+09.9,062,0118,1588993881 70,0007,0010,1004.5,+10.0,061,0114,1588994181 66,0011,0015,1004.6,+10.3,061,0131,1588994782 66,0010,0013,1004.7,+10.6,059,0115,1588995081 70,0010,0013,1004.8,+10.5,060,0145,1588995382 70,0010,0013,1005.0,+10.7,059,0102,1588995682 70,0010,0013,1005.1,+10.4,061,0123,1588995981 70,0011,0015,1005.1,+10.4,062,0113,1588996282 66,0021,0028,1004.9,+09.6,064,0131,1588996581 70,0019,0026,1004.8,+11.4,059,0142,1588997181 66,0017,0023,1004.5,+13.6,053,0106,1588997482 70,0012,0016,1004.7,+14.8,049,0118,1588997781 70,0006,0008,1004.6,+14.9,048,0116,1588998082 66,0006,0008,1004.7,+15.6,046,0114,1588998382 66,0006,0008,1004.7,+15.5,046,0123,1588998682 66,0005,0007,1005.0,+16.1,045,0144,1588998982 66,0006,0008,1004.8,+16.4,045,0123,1588999282 66,0019,0026,1004.8,+15.4,048,0109,1588999582 66,0017,0023,1004.9,+16.5,045,0109,1588999882 70,0029,0039,1004.9,+15.3,049,0117,1589000182 70,0049,0066,1004.7,+14.9,050,0119,1589000482 66,0046,0063,1005.0,+15.8,048,0130,1589000782 66,0020,0027,1004.9,+16.2,046,0111,1589001082 66,0015,0021,1004.7,+16.3,047,0123,1589001382 66,0015,0021,1004.8,+16.1,048,0129,1589001982 66,0011,0015,1004.5,+16.2,048,0117,1589002282 66,0009,0012,1004.7,+16.7,046,0123,1589002881 66,0009,0012,1004.7,+16.9,046,0145,1589003182 70,0006,0008,1004.5,+18.3,043,0139,1589003482 66,0015,0021,1004.8,+17.8,045,0116,1589003782 66,0011,0015,1004.4,+19.0,043,0119,1589004082 66,0010,0013,1004.5,+20.2,041,0123,1589004382 66,0008,0011,1004.4,+19.5,042,0116,1589004682 66,0003,0005,1004.4,+19.4,039,0111,1589004982 70,0026,0036,1004.8,+20.4,041,0121,1589005282 66,0027,0037,1004.8,+20.4,039,0115,1589005582 66,0022,0029,1004.5,+20.1,041,0124,1589005882 70,0013,0017,1004.6,+20.5,039,0111,1589006182 70,0021,0028,1004.7,+20.7,040,0134,1589006482 66,0005,0007,1004.4,+21.1,039,0107,1589006782 70,0004,0006,1004.4,+21.1,038,0123,1589007082 66,0009,0012,1004.6,+21.2,036,0136,1589007382 66,0005,0007,1004.5,+21.6,035,0132,1589007682 66,0008,0011,1004.9,+20.7,037,0122,1589007982 70,0015,0021,1004.5,+21.0,036,0134,1589008282 70,0006,0008,1004.5,+21.7,035,0138,1589008582 66,0011,0015,1004.5,+21.4,035,0125,1589008882 64,0003,0005,1004.4,+21.6,033,0127,1589009182 66,0018,0024,1004.2,+22.0,033,0105,1589009482 99,0023,0031,1004.6,+21.7,033,0118,1589009782 66,0007,0010,1004.3,+21.7,031,0123,1589010082 66,0019,0026,1004.4,+21.4,033,0114,1589010382 64,0008,0011,1004.4,+21.9,032,0131,1589010682 66,0006,0008,1004.6,+22.1,032,0111,1589010982 66,0007,0010,1004.2,+22.3,031,0132,1589011282 66,0009,0012,1004.2,+22.2,033,0112,1589011582 64,0008,0011,1004.6,+22.8,031,0142,1589011882 64,0006,0008,1004.2,+22.4,031,0134,1589012182 66,0013,0017,1004.3,+23.5,029,0115,1589012482 64,0006,0008,1004.2,+23.4,030,0110,1589012782 61,0006,0008,1004.2,+22.6,030,0129,1589013082 99,0005,0007,1004.1,+23.9,025,0132,1589013382 64,0006,0008,1003.9,+23.3,030,0112,1589013682 61,0009,0012,1004.0,+23.6,028,0132,1589013982 64,0005,0007,1003.9,+24.0,026,0132,1589014282 61,0006,0008,1003.8,+23.1,027,0129,1589014582 64,0005,0007,1003.6,+24.2,028,0113,1589014882 61,0012,0016,1003.5,+25.0,026,0123,1589015182 61,0006,0008,1003.8,+24.5,027,0102,1589015482 61,0005,0007,1003.5,+23.7,028,0130,1589015782 61,0006,0008,1003.6,+24.6,028,0132,1589016082 61,0004,0006,1003.4,+24.3,028,0113,1589016382 61,0005,0007,1003.6,+24.7,027,0120,1589016682 64,0007,0010,1003.4,+25.3,026,0115,1589016982 61,0004,0006,1003.3,+25.6,024,0124,1589017282 66,0009,0012,1003.1,+25.2,024,0145,1589017582 66,0006,0008,1002.9,+25.2,024,0128,1589017882 64,0005,0007,1002.8,+25.1,021,0109,1589018482 64,0003,0005,1003.0,+25.0,022,0107,1589018782 64,0005,0007,1003.2,+24.5,021,0109,1589019082 64,0003,0005,1003.0,+25.2,022,0115,1589019382 64,0004,0006,1003.0,+25.2,023,0125,1589019682 66,0006,0008,1002.8,+25.8,022,0123,1589019982 66,0005,0007,1002.6,+25.4,021,0135,1589020282 66,0004,0006,1002.6,+25.3,022,0113,1589020582 66,0006,0008,1002.5,+26.1,022,0122,1589020882 64,0006,0008,1002.5,+25.6,021,0118,1589021182 66,0005,0007,1002.4,+26.4,020,0112,1589021482 66,0006,0008,1002.4,+25.8,020,0117,1589021782 66,0004,0006,1002.4,+25.6,021,0113,1589022082 66,0006,0008,1002.3,+25.6,021,0117,1589022382 66,0006,0008,1002.2,+25.9,021,0128,1589022682 66,0007,0010,1002.6,+25.3,022,0137,1589022982 66,0005,0007,1002.1,+25.5,023,0121,1589023282 64,0008,0011,1002.1,+26.5,022,0115,1589023582 64,0004,0006,1002.0,+26.2,021,0118,1589023882 64,0004,0006,1002.0,+26.5,022,0119,1589024182 66,0005,0007,1002.2,+25.9,020,0113,1589024482 66,0005,0007,1002.1,+25.8,020,0135,1589024782 66,0005,0007,1001.8,+26.2,020,0109,1589025082 66,0004,0006,1001.9,+25.6,021,0120,1589025382 66,0005,0007,1002.2,+25.6,019,0131,1589025682 99,0004,0006,1002.0,+26.2,020,0124,1589025982 66,0006,0008,1001.8,+26.3,019,0117,1589026282 66,0008,0011,1002.0,+25.8,019,0116,1589026582 66,0004,0006,1001.7,+26.1,021,0120,1589026882 66,0005,0007,1001.7,+26.3,020,0125,1589027182 66,0004,0006,1001.7,+26.4,020,0118,1589027482 66,0005,0007,1001.8,+25.7,021,0110,1589027782 64,0006,0008,1001.5,+26.4,020,0122,1589028082 70,0005,0007,1001.4,+25.9,021,0124,1589028382 64,0006,0008,1001.5,+25.9,023,0126,1589028682 66,0005,0007,1001.5,+26.0,023,0113,1589028982 64,0008,0011,1001.4,+25.6,023,0119,1589029282 64,0008,0011,1001.2,+25.8,023,0120,1589029582 64,0005,0007,1001.1,+26.2,022,0117,1589029882 66,0004,0006,1001.4,+25.8,022,0116,1589030182 64,0004,0006,1001.2,+25.4,022,0117,1589030482 66,0005,0007,1000.9,+25.4,021,0135,1589030782 66,0007,0010,1000.9,+26.0,020,0107,1589031082 66,0004,0006,1001.3,+26.3,020,0139,1589031382 66,0006,0008,1000.9,+25.7,021,0113,1589031682 66,0010,0013,1001.0,+26.0,021,0124,1589031982 66,0005,0007,1000.8,+25.5,021,0115,1589032282 64,0006,0008,1001.0,+26.0,022,0136,1589032582 64,0006,0008,1000.8,+26.0,021,0124,1589032882 64,0004,0006,1000.8,+25.7,021,0114,1589033182 66,0006,0008,1001.1,+25.7,021,0111,1589033482 70,0004,0006,1000.7,+25.9,020,0108,1589033782 66,0004,0006,1001.1,+25.8,022,0115,1589034082 66,0004,0006,1000.8,+25.5,020,0123,1589034382 70,0011,0015,1001.1,+25.5,021,0123,1589034682 66,0007,0010,1001.0,+25.7,021,0109,1589034982 66,0006,0008,1001.0,+25.3,021,0104,1589035282 66,0006,0008,1001.0,+25.4,021,0138,1589035582 66,0006,0008,1000.7,+25.6,021,0132,1589035882 66,0007,0010,1000.7,+24.8,021,0130,1589036182 64,0007,0010,1000.8,+25.0,021,0113,1589036482 99,0005,0007,1000.5,+25.4,021,0122,1589036782 70,0007,0010,1000.6,+25.1,020,0134,1589037082 64,0007,0010,1000.7,+24.9,020,0125,1589037382 99,0004,0006,1000.5,+24.8,021,0111,1589037682 66,0006,0008,1000.6,+24.9,020,0127,1589037982 66,0008,0011,1000.6,+24.4,021,0118,1589038282 99,0004,0006,1000.3,+24.7,021,0103,1589038582 70,0006,0008,1000.5,+24.7,020,0107,1589038882 70,0007,0010,1000.4,+24.5,020,0122,1589039182 66,0005,0007,1000.7,+24.5,021,0141,1589039482 66,0005,0007,1000.3,+24.2,020,0117,1589039782 66,0005,0007,1000.4,+24.2,021,0122,1589040082 66,0005,0007,1000.3,+23.9,021,0130,1589040382 64,0003,0005,1000.5,+23.9,021,0150,1589040682 64,0004,0006,1000.6,+23.8,021,0114,1589040982 61,0006,0008,1000.4,+23.5,021,0127,1589041282 66,0003,0005,1000.8,+23.3,021,0117,1589041582 66,0005,0007,1000.5,+23.3,021,0131,1589041882 66,0005,0007,1000.7,+23.1,022,0111,1589042182 64,0007,0010,1000.5,+22.9,023,0130,1589042482 66,0009,0012,1000.8,+22.6,025,0096,1589042782 66,0009,0012,1000.9,+22.7,025,0105,1589043082 66,0008,0011,1000.6,+22.5,026,0125,1589043382 66,0006,0008,1000.9,+22.4,027,0123,1589043682 70,0007,0010,1000.9,+22.2,028,0119,1589043982 64,0006,0008,1000.7,+22.1,029,0119,1589044282 66,0006,0008,1001.0,+21.6,030,0123,1589044582 66,0008,0011,1000.9,+21.2,030,0102,1589044882 64,0011,0015,1001.0,+20.9,031,0136,1589045182 66,0010,0013,1000.9,+20.4,033,0146,1589045482 66,0010,0013,1001.1,+20.1,034,0134,1589045782 66,0013,0017,1000.9,+19.7,035,0117,1589046082 66,0006,0008,1000.9,+19.2,037,0124,1589046382 70,0006,0008,1000.9,+19.0,039,0139,1589046682 70,0004,0006,1001.1,+18.4,042,0110,1589046982 66,0006,0008,1001.0,+18.1,043,0142,1589047282 99,0005,0007,1001.1,+17.4,044,0127,1589047582 66,0005,0007,1001.3,+17.6,045,0126,1589047882 66,0005,0007,1001.4,+17.4,044,0113,1589048182 66,0004,0006,1001.2,+17.2,044,0104,1589048482 66,0008,0011,1001.5,+17.0,045,0117,1589048782 66,0011,0015,1001.5,+17.0,044,0125,1589049082 66,0038,0052,1001.2,+17.0,043,0135,1589049382 99,0028,0038,1001.5,+16.8,044,0103,1589049682 66,0027,0037,1001.5,+16.6,045,0112,1589049982 66,0010,0013,1001.7,+16.4,046,0133,1589050282 66,0005,0007,1001.5,+16.2,047,0119,1589050582 66,0005,0007,1001.6,+16.0,047,0134,1589050882 66,0191,0258,1001.5,+15.8,048,0131,1589051182 66,0020,0027,1001.6,+15.9,046,0119,1589051482 66,0005,0007,1001.6,+15.6,048,0119,1589051782 66,0011,0015,1001.6,+15.5,048,0113,1589052082 66,0026,0036,1001.9,+15.4,049,0123,1589052382 66,0009,0012,1001.6,+15.3,049,0127,1589052682 70,0008,0011,1001.6,+15.2,049,0111,1589052982 70,0007,0010,1001.8,+15.1,050,0095,1589053282 70,0006,0008,1001.7,+15.0,049,0122,1589053582 99,0007,0010,1001.8,+14.9,050,0112,1589053882 66,0024,0032,1001.8,+14.9,050,0126,1589054182 70,0188,0251,1002.0,+14.8,050,0129,1589054482 70,0009,0012,1001.9,+14.7,050,0150,1589054782 66,0007,0010,1001.6,+14.6,051,0128,1589055082 70,0009,0012,1002.1,+14.4,051,0127,1589055382 70,0009,0012,1001.9,+14.3,052,0105,1589055682 66,0009,0012,1002.2,+14.5,051,0118,1589055982 66,0006,0008,1001.6,+14.9,048,0129,1589056282 66,0008,0011,1001.6,+14.6,050,0110,1589056582 70,0006,0008,1001.8,+14.3,051,0123,1589056882 66,0004,0006,1002.1,+14.2,051,0125,1589057182 66,0006,0008,1002.0,+14.5,049,0134,1589057482 70,0006,0008,1002.2,+14.5,050,0123,1589057782 70,0008,0011,1002.1,+13.9,053,0105,1589058082 70,0008,0011,1002.1,+13.6,055,0126,1589058382 70,0008,0011,1002.4,+13.7,054,0117,1589058982 70,0007,0010,1001.8,+13.3,055,0127,1589059282 70,0009,0012,1002.1,+13.4,054,0122,1589059582 70,0008,0011,1002.1,+13.5,054,0121,1589059882 66,0006,0008,1002.1,+13.5,054,0112,1589060182 70,0007,0010,1002.2,+13.4,054,0120,1589060482 70,0015,0021,1002.4,+13.7,052,0118,1589060782 70,0012,0016,1002.3,+13.4,055,0097,1589061082 70,0012,0016,1002.0,+12.6,059,0120,1589061382 70,0009,0012,1001.9,+13.1,056,0130,1589061682 99,0008,0011,1002.0,+13.5,054,0115,1589061982 70,0009,0012,1002.2,+13.8,052,0102,1589062282 66,0009,0012,1001.9,+13.2,056,0122,1589062582 66,0008,0011,1001.9,+13.2,056,0106,1589062882 70,0010,0013,1002.2,+12.3,060,0121,1589063182 70,0008,0011,1002.0,+12.5,059,0128,1589063482 70,0010,0013,1002.3,+12.3,060,0115,1589063782 70,0009,0012,1002.3,+12.3,060,0128,1589064082 66,0008,0011,1002.0,+12.4,059,0147,1589064382 66,0010,0013,1002.3,+12.3,060,0112,1589064682 70,0009,0012,1002.2,+12.7,057,0150,1589064982 70,0010,0013,1002.1,+12.2,060,0121,1589065282 66,0011,0015,1002.2,+12.2,060,0127,1589065582 70,0009,0012,1002.1,+12.1,060,0121,1589065882 70,0010,0013,1002.0,+12.1,061,0117,1589066182 66,0011,0015,1002.2,+12.3,060,0126,1589066482 70,0009,0012,1002.0,+12.1,061,0128,1589066782 70,0009,0012,1002.0,+11.9,061,0112,1589067082 66,0015,0021,1001.9,+11.8,061,0103,1589067382 70,0009,0012,1002.2,+11.7,061,0130,1589067682 70,0010,0013,1002.1,+11.7,061,0118,1589067982 70,0006,0008,1002.0,+11.7,061,0133,1589068282 70,0007,0010,1001.9,+11.8,061,0112,1589068582 70,0011,0015,1002.0,+11.5,062,0128,1589068882 66,0007,0010,1001.7,+11.7,060,0125,1589069182 70,0012,0016,1001.9,+11.7,061,0130,1589069482 66,0008,0011,1001.7,+11.7,060,0111,1589069782 70,0012,0016,1001.9,+11.8,060,0119,1589070082 70,0008,0011,1001.8,+11.2,063,0105,1589070383 70,0009,0012,1001.9,+10.8,064,0145,1589070683 70,0008,0011,1001.9,+11.2,063,0129,1589070983 99,0009,0012,1001.9,+11.1,063,0129,1589071283 70,0010,0013,1001.6,+11.4,063,0116,1589071583 70,0009,0012,1001.8,+10.9,064,0138,1589071883 70,0009,0012,1001.7,+11.1,063,0116,1589072182 70,0008,0011,1001.8,+11.3,063,0124,1589072482 66,0011,0015,1002.0,+11.2,063,0114,1589072782 70,0010,0013,1001.8,+10.7,065,0127,1589073082 70,0009,0012,1001.8,+10.8,065,0128,1589073382 70,0010,0013,1001.6,+10.7,064,0115,1589073682 70,0009,0012,1001.5,+10.8,064,0150,1589073982 70,0010,0013,1001.6,+10.6,065,0111,1589074282 70,0009,0012,1001.4,+10.5,065,0102,1589074583 99,0011,0015,1001.6,+10.5,065,0123,1589074883 70,0009,0012,1001.4,+10.5,065,0120,1589075182 70,0009,0012,1001.3,+10.7,064,0120,1589075483 70,0007,0010,1001.5,+10.7,064,0113,1589075783 70,0010,0013,1001.5,+10.6,065,0121,1589076083 70,0010,0013,1001.5,+09.8,068,0126,1589076383 70,0010,0013,1001.3,+10.1,066,0117,1589076682 70,0009,0012,1001.7,+09.9,067,0129,1589076983 70,0014,0018,1001.6,+10.2,067,0148,1589077283 66,0012,0016,1001.4,+09.8,067,0118,1589077582 70,0008,0011,1001.8,+10.3,065,0110,1589077882 70,0015,0021,1001.6,+09.9,067,0134,1589078183 70,0009,0012,1001.7,+09.9,067,0133,1589078482 70,0010,0013,1001.7,+09.9,068,0114,1589078783 70,0010,0013,1001.5,+09.8,068,0146,1589079083 70,0009,0012,1001.6,+09.7,068,0124,1589079383 70,0010,0013,1001.4,+09.8,068,0118,1589079683 70,0010,0013,1001.3,+09.8,068,0109,1589079982 70,0010,0013,1001.3,+09.7,068,0124,1589080283 70,0011,0015,1001.6,+09.9,067,0126,1589080582 70,0009,0012,1001.5,+10.2,067,0144,1589080882 70,0008,0011,1001.5,+10.1,067,0125,1589081182 70,0011,0015,1001.8,+09.6,069,0122,1589081483 70,0012,0016,1001.4,+09.4,069,0133,1589081783 66,0011,0015,1001.5,+09.5,069,0133,1589082083 70,0010,0013,1001.8,+09.6,069,0140,1589082383 70,0024,0032,1001.6,+10.2,066,0157,1589082682 70,0021,0028,1001.4,+10.5,067,0113,1589082983 70,0032,0044,1001.7,+12.0,061,0145,1589083283 70,0016,0022,1001.5,+12.4,060,0093,1589083583 66,0015,0021,1001.4,+12.5,059,0125,1589083883 66,0012,0016,1001.6,+13.1,057,0127,1589084183 66,0017,0023,1001.7,+13.2,056,0107,1589084483 66,0024,0032,1001.9,+13.5,055,0136,1589084783 70,0021,0028,1001.7,+13.2,056,0110,1589085083 70,0018,0024,1001.8,+13.8,054,0114,1589085383 70,0018,0024,1001.8,+13.8,054,0112,1589085683 66,0015,0021,1001.6,+13.5,055,0118,1589085983 66,0013,0017,1001.8,+14.4,053,0124,1589086283 70,0015,0021,1001.8,+14.6,052,0145,1589086583 70,0014,0018,1002.0,+15.9,049,0135,1589086883 70,0011,0015,1002.0,+17.0,047,0102,1589087183 66,0013,0017,1001.9,+17.6,047,0137,1589087483 66,0018,0024,1002.1,+16.5,050,0128,1589087783 70,0011,0015,1002.2,+17.5,047,0117,1589088083 70,0008,0011,1002.0,+16.5,050,0126,1589088383 70,0011,0015,1002.3,+17.7,047,0125,1589088683 70,0011,0015,1002.1,+17.0,050,0115,1589088983 66,0007,0010,1002.2,+18.2,046,0122,1589089283 66,0008,0011,1002.3,+18.5,045,0128,1589089583 66,0006,0008,1002.4,+17.9,045,0128,1589089883 66,0011,0015,1002.3,+18.1,045,0120,1589090183 66,0009,0012,1002.2,+17.8,048,0141,1589090483 70,0009,0012,1002.4,+17.4,048,0116,1589090783 66,0009,0012,1002.1,+18.5,045,0139,1589091083 66,0009,0012,1002.1,+19.4,043,0138,1589091383 70,0009,0012,1002.4,+20.0,042,0110,1589091683 70,0007,0010,1002.4,+19.1,043,0132,1589091983 70,0006,0008,1002.1,+19.5,042,0122,1589092283 70,0009,0012,1002.1,+19.8,041,0137,1589092583 66,0006,0008,1002.5,+19.0,042,0106,1589092883 66,0006,0008,1002.0,+19.8,041,0146,1589093183 70,0007,0010,1002.4,+20.4,041,0130,1589093483 70,0005,0007,1002.1,+21.0,040,0124,1589093783 66,0010,0013,1002.4,+20.5,040,0122,1589094083 66,0006,0008,1002.1,+21.3,038,0132,1589094383 66,0008,0011,1002.4,+21.5,038,0129,1589094683 66,0007,0010,1002.3,+22.5,037,0104,1589094983 70,0005,0007,1002.3,+22.3,037,0132,1589095283 70,0008,0011,1002.5,+21.1,040,0119,1589095583 66,0008,0011,1002.2,+21.4,038,0110,1589095883 66,0007,0010,1002.2,+22.8,037,0113,1589096183 66,0006,0008,1002.5,+23.4,036,0124,1589096483 64,0006,0008,1002.5,+23.4,035,0130,1589096783 66,0015,0021,1002.2,+23.2,037,0115,1589097083 66,0006,0008,1002.3,+23.4,036,0124,1589097383 66,0004,0006,1002.2,+24.4,034,0138,1589097683 64,0006,0008,1001.9,+24.2,034,0124,1589097983 66,0009,0012,1002.1,+25.3,033,0125,1589098283 66,0007,0010,1001.9,+24.7,033,0126,1589098583 66,0006,0008,1002.1,+25.5,031,0106,1589098883 66,0005,0007,1001.9,+25.6,031,0108,1589099183 64,0004,0006,1001.8,+24.6,030,0120,1589099483 66,0006,0008,1001.7,+25.2,029,0110,1589099783 66,0007,0010,1001.8,+26.0,029,0126,1589100083 64,0004,0006,1001.8,+25.8,029,0119,1589100383 66,0005,0007,1001.7,+26.5,028,0112,1589100683 66,0005,0007,1001.7,+25.9,029,0117,1589100983 66,0005,0007,1001.8,+26.3,027,0116,1589101283 66,0004,0006,1001.6,+27.0,026,0116,1589101583 64,0004,0006,1001.5,+27.9,025,0125,1589102183 66,0004,0006,1001.4,+27.1,024,0103,1589102483 64,0007,0010,1001.8,+26.5,024,0114,1589102783 66,0003,0005,1001.6,+26.8,023,0104,1589103083 66,0004,0006,1001.6,+27.1,022,0123,1589103383 61,0007,0010,1001.3,+27.8,021,0122,1589103683 66,0005,0007,1001.1,+27.0,023,0116,1589103983 66,0005,0007,1001.4,+27.0,023,0108,1589104283 66,0005,0007,1000.9,+28.4,022,0114,1589104583 66,0004,0006,1000.9,+28.3,020,0123,1589104883 64,0004,0006,1001.2,+26.7,020,0098,1589105183 66,0003,0005,1000.9,+27.9,020,0112,1589105483 66,0003,0005,1001.1,+28.0,018,0110,1589106083 66,0003,0005,1000.5,+28.6,017,0143,1589106383 66,0004,0006,1000.7,+29.0,016,0103,1589106983 66,0002,0003,1000.8,+28.8,017,0101,1589107283 66,0004,0006,1000.7,+29.5,016,0110,1589107583 66,0003,0005,1000.5,+29.7,017,0112,1589107883 66,0002,0003,1000.7,+29.4,016,0133,1589108483 66,0002,0003,1000.6,+29.4,016,0130,1589108783 66,0003,0005,1000.7,+29.8,017,0130,1589109083 66,0005,0007,1000.6,+28.7,016,0120,1589109383 66,0002,0003,1000.4,+29.3,016,0122,1589109683 66,0004,0006,1000.7,+28.2,017,0133,1589109983 66,0003,0005,1000.4,+29.2,016,0137,1589110283 66,0003,0005,1000.5,+29.8,016,0130,1589110883 66,0003,0005,1000.2,+29.3,016,0114,1589111183 66,0004,0006,1000.2,+29.1,015,0124,1589111483 66,0003,0005,1000.2,+28.9,017,0117,1589111783 66,0004,0006,1000.3,+29.6,016,0113,1589112083 66,0003,0005,1000.5,+29.7,016,0129,1589112383 66,0003,0005,1000.3,+29.7,016,0126,1589112683 66,0002,0003,1000.1,+29.4,016,0092,1589112983 66,0009,0012,1000.2,+29.3,016,0121,1589113283 66,0003,0005,1000.0,+29.1,016,0117,1589113583 66,0003,0005,1000.0,+29.4,016,0110,1589113883 66,0003,0005,1000.3,+29.3,016,0101,1589114183 64,0003,0005,1000.3,+29.2,016,0115,1589114483 66,0004,0006,1000.3,+29.0,017,0134,1589114783 66,0003,0005,1000.2,+28.9,016,0116,1589115083 66,0002,0003,1000.4,+28.9,017,0111,1589115383 66,0007,0010,1000.1,+29.2,016,0107,1589115683 61,0003,0005,0999.9,+29.1,017,0142,1589115983 66,0005,0007,1000.1,+29.2,016,0117,1589116583 66,0002,0003,0999.7,+29.7,017,0113,1589116883 64,0003,0005,1000.1,+28.7,017,0105,1589117183 64,0004,0006,0999.9,+29.9,017,0121,1589117483 66,0003,0005,0999.8,+29.7,016,0131,1589117783 64,0004,0006,0999.8,+28.9,018,0119,1589118083 64,0004,0006,0999.9,+29.4,017,0118,1589118383 66,0002,0003,1000.0,+29.5,016,0120,1589118683 64,0003,0005,0999.7,+29.0,016,0120,1589118983 64,0004,0006,1000.0,+28.7,017,0122,1589119283 61,0004,0006,0999.6,+29.0,017,0115,1589119583 61,0003,0005,0999.6,+28.8,017,0128,1589119883 66,0003,0005,0999.9,+29.1,016,0121,1589120183 66,0006,0008,0999.6,+29.2,017,0119,1589120483 66,0003,0005,0999.4,+28.9,017,0104,1589120783 66,0004,0006,0999.7,+28.6,017,0127,1589121083 66,0006,0008,0999.4,+28.5,018,0104,1589121383 64,0003,0005,0999.7,+28.2,017,0129,1589121683 66,0003,0005,0999.3,+28.4,018,0112,1589122283 66,0006,0008,0999.4,+28.5,018,0123,1589122583 64,0005,0007,0999.4,+28.1,018,0095,1589122883 66,0005,0007,0999.3,+28.4,018,0110,1589123183 66,0005,0007,0999.4,+28.4,018,0125,1589123483 66,0008,0011,0999.5,+28.2,018,0126,1589123783 66,0008,0011,0999.2,+28.0,019,0123,1589124083 64,0005,0007,0999.5,+28.2,019,0110,1589124383 64,0008,0011,0999.1,+27.9,020,0121,1589124683 61,0009,0012,0999.2,+28.0,020,0125,1589124983 66,0003,0005,0999.3,+27.9,019,0136,1589125283 64,0006,0008,0999.4,+27.6,022,0140,1589125583 64,0006,0008,0999.3,+27.6,022,0137,1589125883 64,0005,0007,0999.0,+27.3,022,0118,1589126183 64,0004,0006,0999.1,+27.5,022,0109,1589126483 64,0004,0006,0999.3,+27.3,023,0123,1589126783 99,0005,0007,0999.2,+26.9,025,0125,1589127083 64,0007,0010,0999.2,+27.0,025,0108,1589127383 64,0007,0010,0999.1,+26.3,028,0076,1589127683 64,0005,0007,0999.3,+26.5,026,0135,1589127983 64,0008,0011,0999.0,+26.3,027,0124,1589128283 64,0015,0021,0999.3,+25.8,029,0122,1589128583 64,0010,0013,0999.1,+25.3,031,0097,1589128883 66,0004,0006,0999.5,+25.1,032,0135,1589129183 64,0004,0006,0999.3,+24.8,035,0113,1589129483 64,0008,0011,0999.4,+24.4,036,0111,1589129783 64,0008,0011,0999.6,+23.6,040,0100,1589130083 64,0011,0015,0999.5,+23.6,040,0144,1589130383 99,0008,0011,0999.4,+23.4,041,0120,1589130683 64,0004,0006,0999.7,+23.2,042,0122,1589130983 64,0008,0011,0999.6,+22.7,043,0109,1589131283 64,0005,0007,0999.4,+22.6,044,0120,1589131583 64,0007,0010,0999.3,+22.4,045,0118,1589131883 61,0008,0011,0999.6,+22.1,045,0130,1589132183 64,0014,0018,0999.7,+21.7,046,0117,1589132483 64,0015,0021,0999.9,+21.5,046,0164,1589132783 64,0012,0016,0999.9,+21.5,046,0135,1589133083 64,0008,0011,0999.8,+21.1,046,0145,1589133383 66,0004,0006,0999.9,+20.8,047,0109,1589133683 66,0005,0007,0999.9,+20.6,046,0117,1589133983 64,0005,0007,1000.2,+20.5,046,0101,1589134283 99,0006,0008,1000.0,+21.0,039,0122,1589134583 64,0004,0006,1000.2,+22.0,037,0115,1589134883 64,0004,0006,1000.3,+19.6,048,0123,1589135183 66,0005,0007,1000.3,+19.7,047,0132,1589135483 64,0004,0006,1000.1,+19.9,044,0124,1589135783 66,0007,0010,1000.3,+20.0,043,0104,1589136083 66,0010,0013,1000.3,+20.2,043,0124,1589136383 64,0004,0006,1000.4,+19.9,043,0118,1589136683 64,0006,0008,1000.3,+20.2,042,0108,1589136983 64,0005,0007,1000.3,+20.0,042,0142,1589137283 99,0006,0008,1000.4,+20.2,042,0110,1589137583 64,0005,0007,1000.8,+20.0,043,0128,1589137883 66,0005,0007,1000.6,+20.1,042,0115,1589138183 64,0007,0010,1000.5,+20.2,041,0121,1589138483 64,0006,0008,1000.5,+20.1,043,0128,1589138783 66,0007,0010,1000.4,+20.2,042,0134,1589139083 66,0007,0010,1000.7,+20.1,043,0100,1589139383 64,0008,0011,1000.7,+20.2,043,0114,1589139683 99,0009,0012,1000.3,+20.2,043,0134,1589139983 66,0007,0010,1000.5,+20.1,044,0117,1589140283 64,0007,0010,1000.3,+20.0,045,0124,1589140583 66,0011,0015,1000.6,+19.4,048,0131,1589140883 66,0009,0012,1000.4,+19.5,048,0118,1589141183 66,0010,0013,1000.6,+19.6,047,0102,1589141483 66,0010,0013,1000.6,+19.2,049,0123,1589141783 66,0010,0013,1000.5,+19.2,050,0113,1589142083 64,0011,0015,1000.4,+19.0,051,0117,1589142383 64,0010,0013,1000.4,+19.1,051,0104,1589142683 64,0010,0013,1000.4,+19.1,051,0132,1589142983 66,0010,0013,1000.5,+19.1,051,0128,1589143283 64,0011,0015,1000.2,+19.2,051,0132,1589143583 64,0011,0015,1000.2,+19.3,051,0112,1589143883 66,0010,0013,1000.3,+19.3,051,0122,1589144183 66,0011,0015,1000.1,+19.4,051,0133,1589144483 64,0009,0012,1000.4,+19.3,051,0118,1589144783 64,0013,0017,1000.2,+19.3,051,0133,1589145083 64,0010,0013,1000.1,+19.4,051,0118,1589145383 66,0011,0015,1000.2,+19.4,051,0124,1589145683 66,0009,0012,1000.2,+19.6,050,0134,1589145983 64,0011,0015,1000.5,+19.5,051,0138,1589146284 64,0009,0012,1000.1,+19.7,049,0119,1589146583 66,0007,0010,1000.3,+19.6,050,0122,1589146883 66,0009,0012,1000.4,+19.6,050,0122,1589147183 64,0008,0011,1000.1,+19.6,050,0105,1589147483 66,0013,0017,1000.0,+19.5,051,0113,1589148083 64,0009,0012,1000.1,+19.6,051,0124,1589148383 66,0008,0011,1000.2,+19.4,051,0141,1589148683 64,0009,0012,1000.0,+19.4,052,0119,1589148983 64,0011,0015,0999.8,+19.5,051,0124,1589149283 64,0018,0024,1000.3,+19.5,051,0114,1589149584 64,0012,0016,0999.9,+19.5,051,0115,1589149884 64,0009,0012,1000.2,+19.8,050,0134,1589150184 64,0013,0017,0999.8,+19.6,051,0123,1589150484 66,0017,0023,1000.0,+19.7,051,0122,1589150784 66,0015,0021,0999.9,+19.5,051,0120,1589151083 99,0016,0022,1000.0,+19.5,051,0129,1589151383 66,0011,0015,1000.2,+19.7,050,0109,1589151683 66,0011,0015,1000.1,+19.8,050,0124,1589151983 66,0009,0012,0999.8,+19.5,051,0119,1589152283 66,0010,0013,0999.8,+19.6,050,0154,1589152583 64,0010,0013,1000.2,+19.5,051,0113,1589152883 66,0009,0012,0999.8,+19.5,050,0137,1589153184 66,0009,0012,0999.8,+19.3,052,0135,1589153484 66,0009,0012,0999.6,+19.2,052,0134,1589153784 66,0009,0012,0999.8,+19.3,051,0136,1589154084 66,0009,0012,0999.5,+19.1,053,0139,1589154384 66,0008,0011,0999.5,+19.0,053,0117,1589154684 66,0009,0012,0999.6,+18.9,054,0125,1589154984 99,0010,0013,0999.5,+18.9,054,0118,1589155284 64,0011,0015,0999.3,+18.8,054,0128,1589155584 66,0009,0012,0999.4,+18.7,054,0119,1589155884 66,0009,0012,0999.6,+18.7,055,0118,1589156183 66,0008,0011,0999.5,+18.4,056,0124,1589156483 64,0008,0011,0999.2,+18.5,055,0116,1589156784 66,0011,0015,0999.1,+18.5,056,0127,1589157084 66,0009,0012,0999.3,+18.5,056,0145,1589157384 64,0009,0012,0999.4,+18.3,057,0124,1589157684 66,0012,0016,0999.5,+18.3,057,0123,1589157984 66,0011,0015,0999.2,+18.4,056,0106,1589158284 64,0013,0017,0999.1,+18.4,056,0123,1589158584 66,0009,0012,0999.3,+18.3,057,0144,1589158884 64,0009,0012,0999.2,+18.3,057,0128,1589159184 99,0009,0012,0999.3,+18.2,057,0109,1589159484 66,0008,0011,0999.2,+18.4,056,0122,1589160084 66,0009,0012,0999.1,+17.8,059,0124,1589160384 66,0008,0011,0999.3,+17.9,059,0126,1589160684 66,0010,0013,0999.1,+18.2,058,0125,1589160984 64,0009,0012,0999.1,+18.2,058,0132,1589161284 64,0008,0011,0999.2,+18.0,058,0115,1589161584 66,0007,0010,0999.3,+17.8,059,0120,1589161884 66,0010,0013,0999.2,+17.7,060,0121,1589162184 66,0013,0017,0999.1,+17.1,063,0119,1589162484 64,0013,0017,0999.0,+17.4,062,0120,1589162784 66,0011,0015,0999.1,+17.4,061,0111,1589163084 66,0010,0013,0999.3,+17.5,061,0123,1589163384 64,0011,0015,0999.0,+17.4,062,0122,1589163684 66,0010,0013,0998.8,+16.9,064,0125,1589163984 64,0010,0013,0999.1,+16.7,065,0131,1589164284 64,0011,0015,0999.0,+17.3,062,0126,1589164584 66,0009,0012,0998.8,+17.1,063,0128,1589164884 64,0009,0012,0998.8,+16.9,063,0101,1589165184 64,0008,0011,0999.0,+17.3,061,0115,1589165484 66,0012,0016,0998.7,+17.5,060,0105,1589165784 66,0008,0011,0999.0,+18.0,057,0119,1589166084 99,0009,0012,0999.1,+17.4,060,0117,1589166384 64,0011,0015,0998.6,+17.1,062,0135,1589166684 64,0015,0021,0998.8,+17.2,062,0141,1589166984 66,0018,0024,0998.9,+16.8,065,0114,1589167284 66,0016,0022,0998.8,+16.8,064,0140,1589167584 64,0014,0018,0999.0,+17.1,062,0108,1589167884 66,0014,0018,0999.1,+17.4,061,0123,1589168184 66,0013,0017,0999.4,+17.5,061,0122,1589168484 64,0011,0015,0999.1,+17.3,063,0132,1589168784 66,0013,0017,0998.9,+17.0,065,0127,1589169084 66,0010,0013,0998.8,+17.0,066,0125,1589169384 66,0014,0018,0999.1,+17.5,063,0127,1589169684 66,0015,0021,0999.3,+17.5,064,0128,1589169984 66,0012,0016,0999.0,+17.7,064,0130,1589170284 66,0010,0013,0999.1,+18.2,062,0106,1589170584 66,0010,0013,0998.9,+18.1,062,0123,1589170884 66,0012,0016,0999.2,+17.8,063,0134,1589171184 66,0011,0015,0999.2,+18.1,063,0116,1589171484 66,0011,0015,0999.1,+18.2,063,0125,1589171784 66,0013,0017,0999.0,+18.4,062,0108,1589172084 66,0013,0017,0999.0,+18.4,062,0120,1589172384 66,0014,0018,0999.2,+18.3,062,0110,1589172684 64,0020,0027,0999.2,+18.5,060,0120,1589172984 66,0011,0015,0999.2,+18.8,060,0128,1589173284 66,0012,0016,0999.0,+18.8,059,0114,1589173584 66,0014,0018,0999.2,+19.0,059,0107,1589173884 66,0011,0015,0998.9,+19.4,058,0127,1589174184 66,0010,0013,0998.9,+19.7,056,0124,1589174484 66,0010,0013,0999.0,+19.9,055,0139,1589174784 66,0009,0012,0998.7,+20.2,055,0121,1589175084 66,0013,0017,0998.5,+20.5,054,0129,1589175384 66,0013,0017,0999.0,+21.0,053,0131,1589175684 99,0008,0011,0998.8,+21.4,051,0124,1589175984 66,0007,0010,0998.7,+22.0,050,0138,1589176284 66,0006,0008,0998.7,+22.3,046,0102,1589176584 64,0007,0010,0998.8,+22.5,047,0113,1589176884 66,0006,0008,0998.5,+22.3,047,0112,1589177184 64,0007,0010,0998.9,+22.5,047,0107,1589177484 64,0006,0008,0998.8,+23.0,046,0146,1589177784 99,0008,0011,0998.8,+22.4,052,0123,1589178084 99,0010,0013,0998.7,+22.3,052,0116,1589178384 66,0008,0011,0999.1,+22.6,052,0138,1589178684 66,0008,0011,0998.9,+22.6,050,0126,1589178984 64,0006,0008,0998.7,+23.9,048,0131,1589179284 64,0006,0008,0998.9,+24.1,046,0116,1589179584 64,0009,0012,0998.7,+24.6,044,0133,1589179884 64,0006,0008,0999.0,+24.4,042,0124,1589180184 66,0007,0010,0998.7,+24.3,044,0131,1589180484 64,0008,0011,0998.7,+24.7,044,0116,1589180784 64,0006,0008,0998.7,+25.1,043,0122,1589181084 66,0006,0008,0998.7,+25.0,043,0119,1589181384 61,0007,0010,0998.8,+24.4,045,0102,1589181684 66,0007,0010,0998.7,+24.0,045,0118,1589181984 66,0008,0011,0998.5,+24.5,044,0140,1589182284 66,0008,0011,0998.6,+24.6,044,0147,1589182584 64,0008,0011,0998.7,+26.0,040,0122,1589182884 99,0008,0011,0998.8,+25.9,044,0118,1589183184 61,0009,0012,0998.7,+26.1,043,0119,1589183484 66,0008,0011,0998.9,+26.0,043,0131,1589183784 64,0007,0010,0998.8,+25.9,043,0129,1589184084 66,0007,0010,0998.6,+26.5,042,0131,1589184384 64,0005,0007,0998.9,+26.7,042,0135,1589184684 61,0009,0012,0998.9,+27.0,041,0126,1589184984 64,0008,0011,0998.7,+26.9,041,0118,1589185284 66,0009,0012,0998.7,+27.7,039,0127,1589185584 61,0007,0010,0998.6,+28.0,036,0117,1589185884 64,0005,0007,0998.4,+28.4,033,0114,1589186184 64,0006,0008,0998.5,+28.3,031,0126,1589186484 66,0007,0010,0998.3,+28.9,030,0123,1589186784 66,0005,0007,0998.5,+28.9,028,0123,1589187084 66,0008,0011,0998.2,+29.4,026,0108,1589187384 66,0007,0010,0998.4,+29.7,025,0110,1589187684 64,0005,0007,0998.3,+29.8,023,0106,1589187984 66,0005,0007,0998.1,+29.8,025,0121,1589188284 66,0005,0007,0998.1,+30.4,025,0132,1589188584 64,0004,0006,0998.2,+29.4,025,0110,1589188884 61,0004,0006,0997.7,+29.5,026,0113,1589189184 64,0004,0006,0997.7,+30.3,025,0107,1589189484 61,0005,0007,0997.6,+30.7,022,0102,1589189784 64,0003,0005,0997.6,+29.5,024,0125,1589190084 61,0003,0005,0997.8,+30.9,023,0112,1589190384 64,0003,0005,0997.6,+30.2,022,0133,1589190684 66,0005,0007,0997.8,+30.1,022,0123,1589190984 64,0003,0005,0997.4,+30.5,021,0144,1589191284 64,0004,0006,0997.6,+30.3,020,0147,1589191584 66,0004,0006,0997.3,+31.3,021,0130,1589191884 64,0007,0010,0997.2,+31.3,021,0110,1589192184 64,0003,0005,0997.0,+31.1,020,0132,1589192484 64,0003,0005,0997.0,+30.6,021,0116,1589192784 64,0004,0006,0996.8,+31.1,019,0104,1589193084 64,0007,0010,0996.9,+31.0,020,0114,1589193384 64,0008,0011,0996.9,+30.7,020,0107,1589193684 64,0006,0008,0996.7,+29.8,020,0118,1589193984 66,0003,0005,0997.0,+30.4,020,0130,1589194284 64,0003,0005,0996.6,+30.5,020,0118,1589194584 64,0004,0006,0996.4,+31.7,020,0132,1589194884 99,0004,0006,0996.8,+31.2,019,0116,1589195184 99,0005,0007,0996.7,+31.1,020,0106,1589195484 64,0004,0006,0996.4,+31.6,019,0119,1589195784 64,0003,0005,0996.3,+31.7,020,0132,1589196084 64,0004,0006,0995.9,+32.3,020,0116,1589196684 64,0004,0006,0996.1,+30.9,019,0110,1589196984 64,0004,0006,0996.1,+32.0,019,0117,1589197284 64,0003,0005,0996.1,+32.3,018,0127,1589197584 61,0005,0007,0996.2,+32.1,016,0107,1589197884 64,0005,0007,0996.0,+31.7,018,0103,1589198184 61,0005,0007,0995.9,+32.5,017,0115,1589198484 64,0004,0006,0995.9,+31.7,018,0152,1589198784 64,0005,0007,0995.7,+32.0,018,0133,1589199084 99,0003,0005,0995.8,+31.9,018,0105,1589199384 64,0004,0006,0995.5,+31.5,018,0117,1589199684 64,0003,0005,0995.3,+31.9,017,0124,1589199984 64,0003,0005,0995.4,+32.2,017,0133,1589200284 61,0005,0007,0995.2,+32.5,018,0105,1589200584 66,0008,0011,0995.2,+32.6,018,0121,1589200884 64,0005,0007,0995.0,+32.5,017,0116,1589201184 64,0005,0007,0995.4,+32.4,015,0128,1589201484 64,0004,0006,0995.2,+31.9,015,0114,1589201784 64,0005,0007,0995.1,+32.2,016,0126,1589202084 66,0010,0013,0995.2,+32.1,017,0139,1589202384 66,0006,0008,0995.2,+32.7,017,0130,1589202684 64,0008,0011,0995.3,+32.7,018,0117,1589202984 64,0005,0007,0995.1,+32.6,017,0126,1589203284 66,0006,0008,0995.2,+32.2,015,0107,1589203584 64,0004,0006,0995.3,+32.5,015,0115,1589203884 64,0004,0006,0995.2,+31.9,017,0130,1589204184 64,0005,0007,0995.1,+31.8,016,0093,1589204484 64,0012,0016,0995.3,+32.0,016,0134,1589204784 64,0011,0015,0995.2,+31.7,017,0138,1589205084 64,0010,0013,0995.2,+32.0,017,0106,1589205384 64,0006,0008,0995.1,+32.0,018,0108,1589205684 66,0004,0006,0995.0,+32.1,018,0136,1589205984 66,0008,0011,0995.0,+32.2,019,0119,1589206284 64,0008,0011,0995.0,+31.0,018,0121,1589206884 66,0005,0007,0994.9,+31.3,020,0126,1589207184 64,0005,0007,0994.8,+31.3,019,0117,1589207484 66,0005,0007,0994.9,+31.4,020,0141,1589207784 64,0005,0007,0995.1,+31.3,023,0126,1589208084 64,0006,0008,0995.2,+31.2,023,0102,1589208384 66,0005,0007,0995.1,+31.3,023,0114,1589208684 66,0006,0008,0995.0,+31.2,024,0139,1589208984 64,0005,0007,0994.9,+31.2,025,0106,1589209284 64,0006,0008,0994.7,+30.9,025,0129,1589209584 66,0005,0007,0994.9,+30.8,025,0128,1589209884 66,0010,0013,0995.2,+31.2,026,0117,1589210184 66,0006,0008,0994.7,+30.9,026,0104,1589210484 64,0005,0007,0995.0,+30.6,026,0132,1589210784 99,0006,0008,0994.8,+30.3,028,0120,1589211084 64,0006,0008,0994.7,+30.0,028,0125,1589211384 66,0008,0011,0994.6,+29.7,029,0118,1589211684 64,0007,0010,0994.7,+29.4,030,0138,1589211984 66,0011,0015,0994.8,+29.4,031,0126,1589212284 64,0011,0015,0994.9,+29.4,031,0106,1589212584 64,0012,0016,0994.7,+29.2,032,0134,1589212884 64,0010,0013,0995.0,+28.7,033,0108,1589213484 64,0007,0010,0994.8,+28.4,034,0138,1589213784 66,0007,0010,0994.7,+28.2,034,0112,1589214084 64,0009,0012,0994.6,+27.9,035,0110,1589214384 64,0009,0012,0994.7,+27.8,035,0130,1589214684 64,0012,0016,0994.7,+27.5,036,0125,1589214984 64,0007,0010,0994.4,+27.3,037,0113,1589215284 64,0007,0010,0994.7,+26.9,039,0127,1589215884 64,0006,0008,0994.7,+26.9,038,0139,1589216184 66,0012,0016,0994.7,+26.5,039,0122,1589216484 66,0006,0008,0994.5,+26.6,038,0134,1589216784 64,0005,0007,0994.8,+26.2,039,0141,1589217084 64,0007,0010,0994.6,+26.1,040,0113,1589217384 66,0007,0010,0994.7,+25.8,040,0122,1589217684 64,0008,0011,0994.4,+25.7,041,0104,1589217984 64,0013,0017,0994.8,+25.5,041,0136,1589218284 64,0010,0013,0994.6,+25.5,041,0128,1589218584 66,0008,0011,0994.6,+25.5,040,0123,1589218884 64,0008,0011,0994.5,+25.2,041,0110,1589219484 99,0008,0011,0994.5,+24.6,043,0128,1589219784 66,0007,0010,0994.7,+24.7,043,0110,1589220084 66,0009,0012,0994.3,+24.8,042,0139,1589220384 66,0007,0010,0994.4,+24.8,042,0127,1589220684 66,0010,0013,0994.3,+24.7,042,0114,1589221284 64,0005,0007,0994.3,+24.7,041,0139,1589221584 64,0009,0012,0994.3,+24.4,042,0111,1589221884 99,0007,0010,0994.7,+24.3,043,0112,1589222184 64,0007,0010,0994.2,+24.4,042,0126,1589222484 64,0011,0015,0994.4,+24.2,042,0132,1589222784 64,0007,0010,0994.5,+23.8,045,0148,1589223084 61,0008,0011,0994.2,+23.7,044,0117,1589223384 66,0010,0013,0994.5,+23.8,043,0136,1589223684 64,0008,0011,0994.3,+23.6,044,0131,1589223984 64,0007,0010,0994.4,+23.4,045,0120,1589224284 64,0010,0013,0994.5,+23.6,044,0122,1589224584 64,0006,0008,0994.3,+23.4,044,0104,1589224884 64,0009,0012,0994.3,+23.1,045,0129,1589225184 66,0009,0012,0993.9,+22.8,046,0127,1589225485 64,0006,0008,0993.9,+23.0,046,0125,1589225784 64,0007,0010,0994.1,+22.9,046,0124,1589226084 66,0007,0010,0993.9,+22.9,045,0125,1589226384 66,0008,0011,0993.4,+22.9,045,0116,1589226684 64,0005,0007,0993.6,+22.7,045,0125,1589226984 66,0005,0007,0993.3,+22.7,045,0111,1589227284 66,0012,0016,0993.0,+22.8,045,0106,1589227584 66,0007,0010,0993.0,+22.5,046,0126,1589227884 66,0009,0012,0992.6,+22.6,045,0114,1589228184 66,0006,0008,0992.7,+22.7,045,0137,1589228484 66,0009,0012,0992.4,+22.8,044,0135,1589228785 66,0006,0008,0992.4,+22.9,043,0125,1589229085 66,0007,0010,0992.5,+22.9,042,0103,1589229385 66,0007,0010,0991.9,+22.9,042,0128,1589229685 66,0008,0011,0991.9,+22.9,042,0141,1589229985 99,0005,0007,0991.7,+22.9,041,0109,1589230285 66,0009,0012,0991.8,+23.0,040,0117,1589230584 66,0005,0007,0992.1,+23.0,040,0117,1589230884 64,0007,0010,0992.0,+23.0,040,0148,1589231184 66,0009,0012,0992.1,+23.1,039,0125,1589231484 66,0008,0011,0991.9,+23.0,039,0122,1589231784 66,0006,0008,0991.9,+23.0,040,0118,1589232084 66,0006,0008,0991.7,+22.9,039,0117,1589232385 66,0008,0011,0991.7,+22.9,039,0126,1589232685 66,0006,0008,0991.6,+22.9,039,0127,1589232984 99,0005,0007,0991.8,+22.9,039,0107,1589233285 66,0007,0010,0991.8,+22.8,039,0117,1589233585 66,0005,0007,0991.5,+23.0,038,0115,1589233885 99,0006,0008,0991.7,+23.0,038,0120,1589234185 64,0006,0008,0991.7,+23.1,038,0122,1589234485 66,0005,0007,0991.5,+23.0,038,0118,1589234785 66,0008,0011,0991.5,+22.9,038,0133,1589235085 64,0005,0007,0991.3,+23.2,037,0123,1589235384 66,0006,0008,0991.5,+23.2,037,0115,1589235684 64,0006,0008,0991.6,+22.9,038,0124,1589235985 66,0006,0008,0991.5,+23.0,037,0114,1589236285 66,0006,0008,0991.5,+23.0,037,0127,1589236585 66,0004,0006,0991.5,+22.7,038,0114,1589236885 66,0006,0008,0991.4,+22.7,038,0111,1589237185 64,0005,0007,0991.5,+23.0,037,0104,1589237485 66,0008,0011,0991.6,+22.8,037,0139,1589237785 66,0008,0011,0991.4,+22.8,037,0126,1589238085 66,0005,0007,0991.7,+22.8,037,0131,1589238385 66,0007,0010,0991.4,+22.7,037,0114,1589238685 66,0011,0015,0991.6,+22.6,038,0128,1589238985 66,0008,0011,0991.4,+22.7,038,0123,1589239285 64,0007,0010,0991.7,+22.5,039,0140,1589239585 66,0007,0010,0991.7,+22.4,039,0129,1589239885 66,0005,0007,0991.3,+22.2,040,0122,1589240185 66,0006,0008,0991.7,+22.2,040,0119,1589240485 66,0007,0010,0991.8,+22.1,040,0127,1589240785 66,0008,0011,0991.7,+22.1,041,0156,1589241085 66,0009,0012,0991.7,+22.1,040,0135,1589241385 66,0004,0006,0991.7,+22.1,040,0129,1589241685 66,0006,0008,0991.4,+21.9,041,0117,1589241985 64,0006,0008,0991.4,+21.6,042,0094,1589242285 66,0006,0008,0991.2,+21.5,043,0120,1589242585 64,0005,0007,0991.2,+21.0,044,0143,1589242885 66,0008,0011,0991.4,+21.1,044,0123,1589243185 66,0009,0012,0991.5,+20.9,045,0104,1589243485 66,0010,0013,0991.3,+21.0,045,0124,1589243785 64,0006,0008,0991.2,+20.3,048,0125,1589244085 66,0006,0008,0991.4,+20.5,047,0114,1589244385 64,0005,0007,0991.1,+20.7,046,0121,1589244685 66,0007,0010,0991.0,+20.6,047,0133,1589244985 66,0005,0007,0990.7,+20.6,047,0114,1589245285 66,0006,0008,0991.2,+20.5,047,0117,1589245585 66,0008,0011,0991.0,+20.7,046,0120,1589245885 66,0010,0013,0990.8,+20.5,047,0095,1589246185 66,0005,0007,0990.9,+20.8,046,0107,1589246485 66,0005,0007,0991.1,+20.7,046,0137,1589246785 66,0006,0008,0990.7,+21.0,045,0137,1589247085 66,0008,0011,0991.0,+20.9,045,0139,1589247385 66,0011,0015,0991.2,+21.1,044,0124,1589247685 64,0009,0012,0991.2,+20.8,047,0105,1589247985 66,0006,0008,0991.4,+20.8,046,0112,1589248285 66,0008,0011,0991.3,+20.9,045,0143,1589248585 66,0012,0016,0991.3,+19.5,053,0110,1589248885 66,0007,0010,0991.4,+19.7,052,0127,1589249185 66,0006,0008,0991.2,+19.9,051,0132,1589249485 66,0006,0008,0991.6,+19.8,052,0116,1589249785 66,0005,0007,0991.4,+19.9,051,0108,1589250085 66,0008,0011,0991.3,+19.8,051,0128,1589250385 66,0008,0011,0991.6,+19.6,052,0116,1589250685 99,0007,0010,0991.6,+19.1,054,0121,1589250985 66,0009,0012,0991.8,+19.3,054,0123,1589251285 66,0014,0018,0991.9,+19.2,054,0114,1589251585 99,0011,0015,0991.7,+19.2,053,0126,1589251885 66,0008,0011,0992.0,+19.4,053,0136,1589252185 66,0012,0016,0991.8,+19.4,052,0125,1589252485 66,0011,0015,0991.9,+19.5,053,0128,1589252785 66,0008,0011,0991.9,+18.9,056,0120,1589253085 66,0009,0012,0992.0,+19.0,055,0124,1589253385 66,0006,0008,0992.0,+18.9,055,0134,1589253685 66,0006,0008,0992.1,+18.8,056,0122,1589253985 66,0007,0010,0992.2,+18.7,057,0110,1589254285 66,0010,0013,0992.2,+18.6,057,0129,1589254585 66,0007,0010,0992.4,+18.8,057,0125,1589254885 66,0009,0012,0992.3,+19.1,056,0129,1589255185 66,0011,0015,0992.6,+18.8,057,0127,1589255485 66,0005,0007,0992.5,+19.6,055,0125,1589255785 99,0009,0012,0992.5,+20.0,053,0118,1589256085 66,0006,0008,0992.3,+20.2,053,0120,1589256385 66,0010,0013,0992.5,+19.9,055,0133,1589256685 66,0010,0013,0992.7,+20.7,053,0126,1589256985 66,0008,0011,0992.7,+21.2,051,0116,1589257285 66,0008,0011,0992.6,+20.9,052,0139,1589257585 66,0008,0011,0992.6,+22.5,048,0123,1589257885 66,0010,0013,0992.8,+21.1,051,0127,1589258185 66,0007,0010,0992.7,+21.8,050,0118,1589258485 64,0007,0010,0992.8,+22.5,049,0107,1589258785 64,0012,0016,0992.9,+22.9,048,0127,1589259085 64,0008,0011,0993.0,+23.7,045,0112,1589259385 64,0009,0012,0992.9,+24.6,041,0127,1589259685 64,0008,0011,0992.9,+25.0,039,0124,1589259985 64,0005,0007,0993.1,+25.1,038,0108,1589260285 64,0012,0016,0993.2,+24.8,039,0114,1589260585 64,0007,0010,0993.0,+24.5,040,0108,1589260885 64,0008,0011,0993.3,+25.5,038,0127,1589261185 64,0010,0013,0993.2,+25.7,038,0128,1589261485 64,0008,0011,0993.1,+25.4,038,0130,1589261785 64,0011,0015,0993.3,+25.9,037,0101,1589262085 64,0006,0008,0993.2,+25.8,036,0117,1589262385 64,0016,0022,0993.5,+26.1,036,0123,1589262685 64,0007,0010,0993.5,+26.3,034,0115,1589262985 66,0009,0012,0993.6,+26.8,033,0115,1589263285 66,0006,0008,0993.3,+26.3,034,0119,1589263585 64,0007,0010,0993.4,+26.8,032,0114,1589263885 64,0011,0015,0993.5,+26.4,033,0123,1589264185 64,0007,0010,0993.5,+26.7,031,0129,1589264485 66,0008,0011,0993.7,+26.7,029,0114,1589264785 66,0011,0015,0993.5,+26.8,029,0107,1589265085 64,0015,0021,0993.7,+27.1,026,0124,1589265385 64,0012,0016,0993.8,+27.4,027,0096,1589265685 64,0007,0010,0993.7,+26.7,025,0129,1589265985 64,0015,0021,0993.7,+26.7,025,0125,1589266285 64,0022,0029,0993.9,+26.7,025,0130,1589266585 66,0011,0015,0994.1,+27.2,026,0132,1589266885 64,0009,0012,0993.8,+26.9,026,0120,1589267185 64,0010,0013,0993.8,+27.2,026,0130,1589267485 64,0007,0010,0994.1,+27.5,025,0137,1589267785 99,0011,0015,0994.0,+27.6,024,0106,1589268085 66,0009,0012,0994.1,+27.1,024,0099,1589268385 64,0012,0016,0994.2,+27.1,024,0124,1589268685 66,0010,0013,0994.2,+26.7,023,0127,1589268985 99,0009,0012,0994.0,+27.1,023,0117,1589269285 64,0012,0016,0993.9,+27.3,024,0118,1589269585 66,0012,0016,0994.1,+27.7,024,0125,1589269885 66,0011,0015,0994.1,+27.7,024,0130,1589270185 64,0009,0012,0994.1,+28.3,023,0132,1589270485 64,0009,0012,0994.2,+27.9,023,0127,1589270785 66,0010,0013,0994.0,+27.3,023,0115,1589271085 70,0008,0011,0994.4,+26.8,023,0116,1589271385 66,0012,0016,0994.2,+26.4,025,0107,1589271685 64,0010,0013,0994.6,+26.9,025,0132,1589271985 66,0016,0022,0994.3,+27.3,025,0151,1589272285 61,0005,0007,0993.9,+27.7,024,0107,1589272585 64,0009,0012,0994.1,+28.0,024,0115,1589272885 61,0006,0008,0994.1,+27.9,024,0124,1589273185 64,0012,0016,0994.2,+28.5,024,0125,1589273485 64,0013,0017,0994.4,+28.7,024,0125,1589273785 64,0006,0008,0994.4,+28.4,024,0119,1589274085 64,0012,0016,0994.4,+28.5,024,0128,1589274385 99,0010,0013,0994.1,+28.6,024,0122,1589274685 64,0013,0017,0994.4,+28.8,024,0126,1589274985 64,0009,0012,0994.3,+29.1,024,0114,1589275285 64,0007,0010,0994.2,+28.3,024,0133,1589275585 66,0007,0010,0994.4,+28.8,023,0122,1589275885 66,0006,0008,0994.4,+29.2,023,0120,1589276185 66,0011,0015,0994.1,+29.3,023,0133,1589276785 64,0010,0013,0994.3,+29.1,021,0125,1589277085 66,0008,0011,0994.2,+28.6,021,0117,1589277385 66,0012,0016,0994.6,+28.5,022,0126,1589277685 64,0013,0017,0994.3,+28.5,021,0119,1589277985 66,0006,0008,0994.1,+29.3,022,0120,1589278285 66,0009,0012,0994.3,+29.3,022,0133,1589278585 64,0009,0012,0994.1,+28.8,021,0128,1589278885 66,0008,0011,0994.1,+29.5,022,0103,1589279185 66,0008,0011,0994.2,+29.4,022,0133,1589279485 64,0006,0008,0994.3,+29.4,021,0136,1589279785 66,0010,0013,0994.6,+29.2,022,0143,1589280085 66,0012,0016,0994.4,+29.2,021,0148,1589280385 66,0007,0010,0994.8,+28.6,022,0120,1589280685 64,0007,0010,0994.5,+28.5,021,0104,1589280985 64,0008,0011,0994.5,+28.8,021,0124,1589281285 66,0026,0036,0994.4,+28.7,022,0122,1589281585 99,0006,0008,0994.3,+29.1,021,0099,1589281885 64,0013,0017,0994.8,+29.0,022,0098,1589282185 66,0013,0017,0994.6,+29.1,022,0120,1589282485 64,0006,0008,0994.6,+29.3,022,0152,1589282785 64,0015,0021,0994.5,+29.1,022,0128,1589283085 66,0009,0012,0994.7,+29.0,021,0135,1589283385 64,0005,0007,0994.5,+28.8,022,0134,1589283685 64,0007,0010,0994.9,+29.5,022,0124,1589284285 64,0008,0011,0994.8,+29.3,021,0142,1589284585 64,0005,0007,0994.6,+28.8,022,0095,1589284885 66,0004,0006,0994.5,+29.1,022,0097,1589285185 99,0011,0015,0994.8,+28.9,021,0129,1589285485 64,0010,0013,0994.8,+29.0,021,0119,1589285785 66,0010,0013,0994.5,+28.9,022,0112,1589286085 64,0010,0013,0994.6,+28.8,022,0115,1589286385 61,0008,0011,0994.9,+28.7,022,0115,1589286685 99,0012,0016,0994.4,+29.5,021,0126,1589286985 64,0008,0011,0994.6,+29.1,022,0120,1589287285 64,0005,0007,0994.5,+29.1,022,0114,1589287585 64,0005,0007,0994.9,+28.8,022,0119,1589287885 64,0006,0008,0994.9,+29.2,022,0132,1589288185 64,0008,0011,0995.1,+29.1,022,0124,1589288485 66,0013,0017,0995.1,+28.7,022,0120,1589288785 64,0007,0010,0995.1,+28.7,022,0125,1589289085 64,0009,0012,0994.8,+28.9,022,0105,1589289385 64,0006,0008,0995.3,+28.7,022,0118,1589289685 64,0006,0008,0995.4,+29.3,022,0114,1589289985 66,0007,0010,0995.0,+28.2,023,0145,1589290285 64,0014,0018,0995.5,+27.7,024,0134,1589290585 64,0008,0011,0995.5,+27.7,024,0118,1589290885 64,0012,0016,0995.3,+27.7,024,0136,1589291185 64,0006,0008,0995.8,+27.5,025,0128,1589291485 64,0006,0008,0995.6,+27.3,025,0134,1589291785 66,0005,0007,0995.3,+27.2,025,0126,1589292085 64,0010,0013,0995.6,+27.4,025,0115,1589292385 64,0009,0012,0995.8,+27.2,026,0107,1589292685 64,0008,0011,0995.7,+27.0,026,0129,1589292985 64,0010,0013,0995.8,+27.1,027,0143,1589293285 64,0009,0012,0995.9,+27.1,026,0115,1589293585 99,0006,0008,0995.7,+27.7,024,0117,1589293885 64,0010,0013,0996.0,+27.6,025,0115,1589294185 64,0005,0007,0995.9,+27.2,026,0095,1589294485 64,0005,0007,0996.2,+26.9,026,0112,1589294785 64,0009,0012,0996.1,+26.9,026,0118,1589295085 64,0005,0007,0996.2,+26.6,027,0118,1589295385 66,0007,0010,0996.2,+26.5,028,0135,1589295685 66,0011,0015,0996.2,+26.5,028,0134,1589295985 99,0013,0017,0996.2,+26.2,028,0136,1589296285 66,0009,0012,0996.3,+26.3,028,0124,1589296585 66,0012,0016,0996.4,+26.5,026,0137,1589296885 66,0008,0011,0996.3,+26.5,026,0122,1589297185 66,0007,0010,0996.5,+26.5,027,0116,1589297485 99,0005,0007,0996.5,+26.4,027,0124,1589297785 66,0006,0008,0996.5,+25.9,027,0120,1589298085 66,0006,0008,0996.6,+26.0,026,0108,1589298385 66,0006,0008,0996.5,+25.9,026,0116,1589298685 99,0004,0006,0996.7,+26.0,025,0134,1589298985 66,0006,0008,0996.9,+25.8,027,0136,1589299285 66,0005,0007,0997.3,+25.6,028,0106,1589299585 66,0008,0011,0997.1,+25.4,028,0118,1589299885 66,0005,0007,0997.2,+25.1,028,0147,1589300185 64,0009,0012,0997.1,+25.1,029,0110,1589300485 66,0014,0018,0997.4,+25.1,030,0132,1589300785 64,0005,0007,0997.6,+25.0,030,0117,1589301085 66,0012,0016,0997.8,+24.6,031,0152,1589301385 64,0007,0010,0997.9,+24.7,031,0119,1589301685 66,0008,0011,0997.8,+24.5,032,0138,1589301985 66,0005,0007,0997.8,+24.5,032,0113,1589302285 66,0005,0007,0997.9,+24.3,032,0121,1589302586 66,0005,0007,0998.2,+24.4,033,0133,1589302885 66,0009,0012,0998.1,+24.0,033,0098,1589303185 64,0009,0012,0998.4,+23.8,034,0117,1589303485 64,0007,0010,0998.5,+23.8,034,0121,1589303785 66,0005,0007,0998.4,+23.7,034,0152,1589304085 64,0005,0007,0998.4,+23.8,034,0133,1589304385 64,0006,0008,0998.9,+23.6,034,0132,1589304685 64,0009,0012,0998.7,+23.5,034,0110,1589304985 64,0004,0006,0998.9,+23.3,035,0115,1589305285 64,0005,0007,0999.0,+23.1,036,0116,1589305585 64,0009,0012,0999.3,+23.1,036,0124,1589305885 64,0007,0010,0999.1,+23.0,036,0126,1589306185 66,0006,0008,0999.5,+22.8,037,0109,1589306485 66,0008,0011,0999.5,+22.8,036,0110,1589306785 66,0005,0007,0999.5,+22.7,037,0118,1589307085 66,0006,0008,0999.8,+22.3,038,0138,1589307385 66,0006,0008,0999.9,+22.5,037,0119,1589307685 64,0008,0011,1000.2,+22.4,037,0112,1589307985 66,0012,0016,1000.4,+22.4,036,0099,1589308285 64,0011,0015,1000.2,+22.4,036,0113,1589308585 64,0011,0015,1000.4,+22.3,036,0132,1589308885 64,0007,0010,1000.3,+22.3,036,0115,1589309185 64,0009,0012,1000.7,+22.2,036,0122,1589309485 64,0011,0015,1000.5,+22.1,037,0122,1589309785 64,0011,0015,1000.7,+22.0,038,0124,1589310085 66,0010,0013,1000.9,+22.0,038,0106,1589310385 66,0009,0012,1001.1,+22.0,038,0108,1589310685 66,0011,0015,1001.1,+22.0,039,0130,1589310985 66,0008,0011,1001.2,+22.0,039,0134,1589311285 64,0006,0008,1001.3,+21.9,040,0122,1589311585 66,0008,0011,1001.5,+21.9,040,0119,1589311886 66,0009,0012,1001.3,+21.7,041,0114,1589312186 64,0008,0011,1001.5,+21.8,041,0139,1589312485 66,0006,0008,1001.7,+21.8,041,0130,1589312785 64,0005,0007,1001.8,+21.7,041,0126,1589313085 99,0006,0008,1001.7,+21.5,042,0130,1589313385 66,0006,0008,1001.8,+21.5,042,0119,1589313685 66,0004,0006,1002.3,+21.4,043,0133,1589313985 66,0005,0007,1002.1,+21.4,043,0111,1589314285 66,0005,0007,1002.0,+21.3,042,0129,1589314585 66,0008,0011,1002.1,+21.3,043,0110,1589314885 66,0009,0012,1002.1,+21.4,042,0119,1589315186 66,0007,0010,1002.1,+21.0,044,0123,1589315486 66,0008,0011,1002.1,+21.0,044,0119,1589315786 66,0009,0012,1002.3,+21.2,043,0126,1589316086 66,0006,0008,1002.5,+21.4,042,0140,1589316386 66,0006,0008,1002.5,+21.0,043,0128,1589316686 66,0015,0021,1002.9,+20.8,044,0106,1589316986 66,0005,0007,1003.0,+20.7,045,0134,1589317286 66,0006,0008,1003.0,+20.7,045,0113,1589317585 66,0008,0011,1003.1,+21.0,044,0112,1589317885 66,0010,0013,1003.5,+20.5,046,0130,1589318185 66,0005,0007,1003.5,+20.4,047,0129,1589318485 66,0009,0012,1003.8,+20.3,047,0117,1589318786 66,0007,0010,1004.0,+20.3,047,0131,1589319086 66,0004,0006,1003.6,+20.2,047,0135,1589319386 66,0013,0017,1003.9,+20.1,048,0120,1589319686 66,0005,0007,1003.8,+20.2,048,0116,1589319986 99,0005,0007,1004.1,+20.0,049,0136,1589320286 66,0006,0008,1004.0,+19.6,050,0107,1589320586 70,0004,0006,1003.6,+19.5,050,0132,1589320886 66,0005,0007,1003.8,+19.2,051,0126,1589321186 66,0006,0008,1004.3,+19.0,052,0124,1589321486 99,0003,0005,1004.1,+19.0,052,0126,1589321786 66,0004,0006,1004.3,+19.1,052,0129,1589322086 66,0004,0006,1004.2,+19.0,052,0139,1589322386 66,0005,0007,1004.4,+18.9,052,0110,1589322686 66,0003,0005,1004.6,+18.9,052,0123,1589322986 66,0004,0006,1004.9,+19.1,051,0123,1589323286 66,0007,0010,1005.0,+19.0,052,0127,1589323586 66,0005,0007,1004.7,+18.9,052,0131,1589323886 66,0005,0007,1004.7,+18.9,052,0120,1589324186 66,0004,0006,1004.8,+18.7,052,0101,1589324486 66,0004,0006,1004.8,+18.7,053,0112,1589324786 66,0003,0005,1005.2,+18.7,053,0112,1589325086 66,0003,0005,1004.8,+18.6,053,0134,1589325386 66,0004,0006,1004.7,+18.9,052,0122,1589325686 66,0004,0006,1005.0,+18.5,053,0122,1589325986 66,0005,0007,1005.0,+18.2,054,0127,1589326286 99,0004,0006,1005.2,+18.3,054,0123,1589326586 66,0005,0007,1005.6,+17.8,056,0131,1589326886 66,0004,0006,1005.3,+17.8,056,0151,1589327186 66,0003,0005,1005.2,+17.5,057,0103,1589327486 66,0005,0007,1005.5,+17.7,056,0133,1589327786 66,0004,0006,1005.5,+17.3,054,0110,1589328386 66,0003,0005,1005.4,+17.2,054,0117,1589328686 66,0002,0003,1005.5,+16.9,057,0138,1589328986 66,0003,0005,1005.4,+16.6,058,0114,1589329286 66,0004,0006,1005.5,+16.6,057,0121,1589329586 66,0004,0006,1005.7,+16.6,056,0110,1589329886 66,0004,0006,1005.5,+16.9,054,0104,1589330186 99,0010,0013,1005.4,+16.6,055,0109,1589330486 66,0008,0011,1005.6,+16.3,056,0137,1589330786 66,0004,0006,1005.7,+15.9,058,0120,1589331086 66,0004,0006,1006.0,+15.8,058,0119,1589331386 66,0004,0006,1005.6,+16.3,056,0130,1589331686 66,0007,0010,1005.8,+16.1,056,0107,1589331986 66,0014,0018,1005.6,+15.6,058,0126,1589332286 66,0015,0021,1006.1,+15.8,057,0109,1589332586 66,0009,0012,1006.0,+15.8,057,0132,1589332886 66,0013,0017,1005.8,+15.3,059,0121,1589333186 66,0014,0018,1005.9,+15.4,058,0096,1589333486 99,0015,0021,1005.9,+15.2,059,0103,1589333786 70,0025,0034,1006.0,+15.1,058,0137,1589334086 66,0016,0022,1006.0,+15.1,058,0129,1589334386 66,0019,0026,1006.2,+14.5,062,0139,1589334686 66,0007,0010,1006.1,+14.2,063,0123,1589334986 66,0006,0008,1006.0,+14.4,063,0121,1589335286 70,0012,0016,1006.2,+13.7,065,0134,1589335586 70,0007,0010,1006.7,+13.6,065,0107,1589335886 66,0009,0012,1006.4,+13.0,063,0126,1589336186 66,0009,0012,1006.4,+13.8,060,0108,1589336486 70,0005,0007,1006.5,+13.5,061,0112,1589336786 66,0006,0008,1006.7,+12.8,061,0102,1589337086 66,0008,0011,1006.6,+12.6,061,0130,1589337386 70,0004,0006,1006.9,+12.4,061,0122,1589337686 66,0008,0011,1006.7,+12.4,062,0156,1589337986 70,0010,0013,1006.9,+12.2,062,0116,1589338286 66,0008,0011,1007.5,+12.1,062,0126,1589338586 66,0006,0008,1007.3,+12.5,060,0110,1589338886 99,0009,0012,1007.4,+11.9,062,0094,1589339186 70,0007,0010,1007.5,+12.1,062,0137,1589339486 70,0014,0018,1007.5,+12.0,061,0121,1589339786 70,0013,0017,1007.6,+12.4,061,0108,1589340086 66,0006,0008,1007.5,+11.9,061,0126,1589340386 66,0004,0006,1007.9,+12.4,058,0120,1589340686 70,0006,0008,1008.0,+11.6,061,0108,1589340986 66,0008,0011,1007.8,+12.0,060,0122,1589341286 70,0010,0013,1008.1,+11.7,061,0119,1589341586 66,0009,0012,1008.2,+12.0,060,0133,1589341886 66,0003,0005,1008.1,+12.5,058,0131,1589342186 70,0007,0010,1007.7,+12.6,055,0111,1589342486 66,0003,0005,1007.9,+13.1,054,0118,1589342786 66,0005,0007,1007.9,+13.3,052,0110,1589343086 66,0010,0013,1008.3,+14.3,050,0144,1589343386 66,0004,0006,1007.8,+13.5,051,0124,1589343686 66,0003,0005,1008.2,+13.6,050,0138,1589343986 64,0003,0005,1008.1,+14.1,048,0118,1589344286 66,0003,0005,1008.1,+13.6,050,0096,1589344586 66,0005,0007,1008.3,+15.7,046,0135,1589344886 66,0004,0006,1008.6,+16.6,042,0138,1589345186 66,0005,0007,1008.3,+14.7,046,0113,1589345486 70,0005,0007,1008.7,+14.6,047,0116,1589345786 66,0006,0008,1008.6,+14.3,047,0121,1589346086 66,0005,0007,1008.9,+14.3,048,0132,1589346386 66,0005,0007,1008.5,+14.0,050,0110,1589346686 66,0008,0011,1008.7,+14.5,049,0101,1589346986 66,0012,0016,1008.7,+14.7,049,0120,1589347286 66,0005,0007,1008.5,+15.4,049,0132,1589347586 66,0008,0011,1008.7,+15.0,050,0124,1589347886 66,0005,0007,1008.9,+15.0,050,0122,1589348186 66,0005,0007,1008.6,+16.3,048,0125,1589348486 66,0009,0012,1008.6,+16.1,048,0120,1589348786 66,0003,0005,1008.9,+16.7,048,0126,1589349086 66,0006,0008,1008.8,+16.0,050,0109,1589349386 66,0006,0008,1008.9,+16.4,049,0104,1589349686 66,0006,0008,1008.8,+16.0,051,0128,1589349986 66,0009,0012,1009.0,+16.1,051,0135,1589350286 66,0003,0005,1009.0,+17.4,049,0136,1589350586 66,0003,0005,1008.8,+17.4,049,0114,1589350886 66,0005,0007,1008.9,+17.5,049,0123,1589351186 66,0005,0007,1009.0,+17.9,048,0110,1589351486 66,0006,0008,1009.0,+17.6,048,0119,1589351786 66,0007,0010,1008.9,+19.3,045,0136,1589352086 70,0010,0013,1008.6,+18.8,046,0127,1589352386 66,0004,0006,1008.6,+19.9,043,0117,1589352686 66,0004,0006,1008.8,+20.3,043,0122,1589352986 99,0006,0008,1008.6,+20.5,042,0133,1589353286 64,0008,0011,1008.8,+20.9,042,0121,1589353586 66,0011,0015,1008.4,+20.9,041,0131,1589353886 66,0003,0005,1008.5,+21.4,040,0126,1589354186 66,0002,0003,1008.6,+21.2,039,0138,1589354486 66,0003,0005,1008.6,+20.9,041,0137,1589354786 66,0005,0007,1008.9,+21.1,040,0117,1589355086 66,0003,0005,1008.6,+21.6,039,0128,1589355386 66,0008,0011,1008.6,+20.7,040,0126,1589355686 64,0004,0006,1008.7,+19.6,042,0112,1589355986 66,0004,0006,1008.2,+19.8,042,0119,1589356286 99,0004,0006,1008.6,+20.2,040,0120,1589356586 66,0005,0007,1008.2,+21.1,039,0124,1589356886 66,0004,0006,1008.3,+21.4,037,0121,1589357186 66,0005,0007,1008.0,+21.4,038,0128,1589357486 66,0006,0008,1008.1,+21.9,037,0115,1589357786 99,0007,0010,1008.2,+20.7,040,0123,1589358086 64,0003,0005,1008.3,+21.7,038,0111,1589358386 66,0005,0007,1008.0,+22.2,036,0144,1589358686 64,0006,0008,1008.3,+22.0,038,0142,1589358986 66,0006,0008,1008.1,+22.7,036,0112,1589359286 64,0004,0006,1008.3,+21.2,038,0112,1589359586 64,0003,0005,1008.4,+22.4,036,0141,1589359886 64,0004,0006,1008.2,+22.9,036,0139,1589360186 61,0004,0006,1008.0,+23.4,035,0117,1589360486 64,0005,0007,1008.0,+22.9,035,0123,1589360786 64,0005,0007,1008.0,+23.2,035,0122,1589361086 66,0004,0006,1008.1,+24.2,034,0132,1589361386 99,0005,0007,1008.2,+22.8,036,0106,1589361686 66,0003,0005,1007.9,+22.1,038,0109,1589361986 66,0004,0006,1008.0,+22.2,037,0127,1589362286 70,0002,0003,1007.9,+22.8,036,0119,1589362586 99,0007,0010,1007.9,+23.6,035,0121,1589362886 66,0003,0005,1007.9,+22.2,038,0125,1589363186 66,0004,0006,1008.0,+22.0,038,0117,1589363486 66,0004,0006,1007.8,+23.3,037,0125,1589363786 66,0003,0005,1007.5,+23.6,036,0128,1589364086 64,0004,0006,1007.6,+24.1,035,0142,1589364386 66,0003,0005,1007.7,+22.2,038,0119,1589364686 66,0007,0010,1007.5,+23.8,036,0133,1589364986 64,0003,0005,1007.3,+24.2,035,0127,1589365286 64,0003,0005,1007.4,+24.9,034,0134,1589365586 66,0004,0006,1007.3,+24.9,034,0138,1589365886 66,0004,0006,1007.4,+24.9,033,0105,1589366186 64,0002,0003,1007.3,+23.4,035,0119,1589366486 64,0004,0006,1007.5,+24.7,034,0127,1589366786 99,0006,0008,1007.6,+24.7,033,0131,1589367086 99,0003,0005,1007.3,+23.7,035,0142,1589367386 61,0004,0006,1007.3,+24.0,035,0128,1589367686 64,0009,0012,1007.5,+23.9,035,0125,1589367986 64,0012,0016,1007.3,+24.8,034,0102,1589368286 64,0002,0003,1007.1,+24.8,034,0113,1589368586 64,0004,0006,1007.4,+23.8,036,0104,1589368886 61,0006,0008,1007.1,+25.0,034,0126,1589369186 61,0004,0006,1007.0,+24.8,033,0118,1589369486 61,0006,0008,1007.0,+25.5,032,0119,1589369786 61,0005,0007,1007.2,+25.2,033,0107,1589370086 61,0004,0006,1007.1,+25.9,032,0120,1589370386 61,0006,0008,1007.0,+24.8,034,0114,1589370986 61,0004,0006,1006.5,+25.3,033,0128,1589371286 61,0007,0010,1006.7,+25.9,032,0124,1589371586 61,0006,0008,1006.5,+27.2,031,0126,1589371886 61,0003,0005,1006.4,+26.2,032,0111,1589372186 61,0004,0006,1006.5,+26.5,031,0118,1589372486 59,0005,0007,1006.2,+27.1,031,0117,1589372786 61,0004,0006,1006.2,+26.2,032,0128,1589373086 61,0003,0005,1006.3,+27.0,031,0128,1589373386 66,0003,0005,1005.9,+25.0,034,0127,1589373986 61,0003,0005,1005.9,+25.6,033,0109,1589374286 61,0003,0005,1005.8,+25.9,033,0120,1589374586 61,0003,0005,1005.8,+25.8,033,0143,1589374886 61,0005,0007,1005.7,+25.3,034,0122,1589375186 61,0004,0006,1005.6,+26.4,032,0107,1589375486 61,0005,0007,1005.5,+25.9,033,0120,1589375786 64,0004,0006,1005.5,+26.2,033,0128,1589376086 66,0005,0007,1005.5,+25.9,033,0124,1589376386 99,0005,0007,1005.6,+26.7,032,0104,1589376686 99,0003,0005,1005.5,+25.9,033,0129,1589376986 64,0003,0005,1005.1,+26.4,033,0113,1589377286 64,0015,0021,1005.0,+26.7,033,0101,1589377586 99,0004,0006,1005.2,+26.1,033,0115,1589377886 64,0015,0021,1005.4,+25.9,034,0126,1589378186 66,0006,0008,1005.3,+25.8,034,0114,1589378486 64,0004,0006,1005.3,+25.8,035,0114,1589378786 64,0008,0011,1005.1,+25.6,035,0119,1589379086 64,0005,0007,1005.3,+25.5,034,0136,1589379386 61,0054,0073,1005.1,+25.5,035,0110,1589379686 64,0003,0005,1005.0,+25.0,036,0125,1589379986 64,0010,0013,1004.9,+25.2,036,0127,1589380286 64,0003,0005,1004.9,+25.0,036,0132,1589380586 64,0004,0006,1004.9,+25.4,036,0114,1589380886 64,0008,0011,1005.0,+25.7,035,0127,1589381186 64,0010,0013,1004.8,+26.0,035,0102,1589381486 64,0004,0006,1005.2,+26.2,034,0126,1589381786 64,0005,0007,1004.9,+26.0,035,0097,1589382086 64,0010,0013,1005.0,+25.7,035,0119,1589382386 99,0006,0008,1005.0,+24.9,036,0114,1589382686 64,0004,0006,1004.9,+25.6,036,0112,1589382986 64,0007,0010,1004.7,+25.9,035,0120,1589383286 64,0005,0007,1005.0,+25.7,036,0121,1589383586 66,0007,0010,1004.9,+25.3,036,0116,1589383886 66,0003,0005,1004.8,+25.6,036,0124,1589384186 66,0008,0011,1004.8,+25.7,036,0113,1589384486 66,0006,0008,1004.9,+25.3,038,0104,1589384786 64,0005,0007,1004.9,+25.0,038,0126,1589385086 64,0007,0010,1004.6,+24.8,039,0109,1589385386 64,0004,0006,1004.4,+24.7,039,0104,1589385686 64,0004,0006,1004.4,+24.6,039,0151,1589385986 66,0005,0007,1004.4,+24.6,040,0125,1589386286 66,0013,0017,1004.6,+24.3,041,0111,1589386586 64,0008,0011,1004.8,+24.5,041,0130,1589386886 66,0007,0010,1004.6,+24.3,041,0114,1589387186 64,0004,0006,1004.6,+24.1,041,0111,1589387486 66,0006,0008,1004.8,+23.8,041,0131,1589388086 66,0005,0007,1004.5,+23.5,042,0109,1589388386 66,0006,0008,1004.4,+23.2,042,0107,1589388686 64,0005,0007,1004.7,+23.1,042,0122,1589388986 66,0005,0007,1004.9,+23.0,042,0110,1589389286 66,0005,0007,1004.6,+22.8,043,0107,1589389586 64,0003,0005,1004.8,+22.6,043,0127,1589389886 66,0003,0005,1004.6,+22.4,044,0124,1589390186 66,0003,0005,1004.4,+22.1,045,0122,1589390486 66,0005,0007,1004.5,+22.0,045,0121,1589390786 66,0006,0008,1004.7,+21.8,046,0127,1589391086 66,0005,0007,1004.4,+21.6,046,0113,1589391386 66,0010,0013,1004.6,+21.8,046,0120,1589391686 99,0006,0008,1004.6,+21.4,048,0113,1589391986 99,0006,0008,1004.6,+21.4,047,0111,1589392286 66,0006,0008,1004.5,+21.2,048,0117,1589392586 66,0005,0007,1004.3,+20.9,049,0121,1589392886 66,0007,0010,1004.7,+20.8,049,0104,1589393186 99,0007,0010,1004.7,+20.8,048,0118,1589393486 66,0005,0007,1004.7,+20.6,049,0115,1589394086 64,0003,0005,1004.7,+20.4,049,0124,1589394386 66,0008,0011,1004.5,+20.4,050,0115,1589394687 66,0004,0006,1004.6,+19.9,051,0125,1589394987 64,0006,0008,1004.4,+19.9,051,0121,1589395286 64,0006,0008,1004.7,+19.9,051,0117,1589395586 66,0012,0016,1005.0,+19.4,053,0113,1589397087 64,0005,0007,1004.9,+19.5,052,0146,1589397386 99,0006,0008,1004.6,+19.5,052,0112,1589397686 66,0004,0006,1005.0,+19.6,051,0125,1589397987 66,0006,0008,1004.8,+19.2,053,0099,1589398287 64,0008,0011,1004.8,+19.4,052,0129,1589398587 66,0004,0006,1004.5,+19.2,053,0113,1589398886 66,0004,0006,1004.6,+18.9,054,0134,1589399186 66,0004,0006,1004.7,+18.7,054,0141,1589399486 66,0005,0007,1004.6,+18.8,054,0106,1589399786 99,0006,0008,1004.4,+19.1,053,0134,1589400086 64,0008,0011,1004.4,+18.4,055,0119,1589400386 64,0007,0010,1004.6,+18.4,055,0133,1589400686 66,0005,0007,1004.3,+18.7,054,0108,1589400986 66,0008,0011,1004.0,+18.6,054,0118,1589401286 64,0006,0008,1004.3,+18.4,055,0122,1589401587 66,0006,0008,1004.2,+18.3,055,0115,1589401887 66,0010,0013,1004.5,+18.4,055,0125,1589402187 66,0007,0010,1004.4,+18.4,055,0112,1589402487 66,0005,0007,1004.3,+18.4,055,0120,1589402787 64,0005,0007,1003.8,+18.4,054,0137,1589403087 66,0004,0006,1004.1,+18.3,055,0104,1589403387 66,0010,0013,1003.9,+18.2,055,0121,1589403687 64,0005,0007,1003.8,+18.0,055,0131,1589403987 64,0006,0008,1004.0,+17.9,056,0108,1589404287 64,0004,0006,1003.9,+18.1,055,0119,1589404587 64,0006,0008,1003.6,+18.3,054,0116,1589404887 66,0011,0015,1004.0,+18.2,055,0134,1589405187 66,0007,0010,1003.6,+18.0,056,0118,1589405487 66,0004,0006,1003.8,+18.1,056,0113,1589405787 66,0005,0007,1003.8,+18.1,055,0107,1589406087 66,0007,0010,1003.5,+18.2,055,0110,1589406387 66,0004,0006,1003.4,+18.2,055,0120,1589406687 66,0003,0005,1003.5,+17.9,056,0114,1589406987 64,0010,0013,1003.0,+18.1,056,0141,1589407287 64,0005,0007,1003.1,+18.2,056,0118,1589407587 66,0006,0008,1003.1,+18.3,056,0111,1589407887 64,0008,0011,1003.0,+18.3,055,0112,1589408187 66,0006,0008,1003.0,+18.4,055,0120,1589408487 99,0005,0007,1002.9,+18.3,056,0117,1589408787 66,0005,0007,1003.1,+18.1,056,0150,1589409087 64,0006,0008,1002.7,+18.3,056,0109,1589409387 66,0006,0008,1002.4,+18.4,056,0140,1589409687 66,0004,0006,1002.4,+18.3,056,0127,1589409987 64,0010,0013,1002.3,+18.5,055,0129,1589410287 64,0005,0007,1002.3,+18.5,055,0123,1589410587 64,0004,0006,1002.4,+18.5,055,0133,1589410887 66,0007,0010,1002.1,+18.4,056,0139,1589411187 64,0005,0007,1002.3,+18.5,055,0118,1589411487 66,0005,0007,1002.2,+18.2,057,0121,1589411787 66,0007,0010,1002.4,+18.2,057,0127,1589412087 64,0006,0008,1002.3,+18.2,057,0112,1589412387 66,0009,0012,1002.3,+18.1,057,0152,1589412687 64,0007,0010,1002.2,+18.1,057,0095,1589412987 66,0008,0011,1001.9,+18.0,058,0130,1589413287 64,0005,0007,1002.0,+17.9,058,0128,1589413587 66,0007,0010,1001.8,+17.8,058,0145,1589413887 66,0005,0007,1001.9,+17.7,059,0118,1589414187 66,0007,0010,1001.6,+17.7,059,0129,1589414487 66,0008,0011,1001.4,+18.0,057,0119,1589414787 66,0005,0007,1001.7,+17.9,057,0121,1589415087 64,0007,0010,1001.2,+18.0,057,0110,1589415387 66,0008,0011,1001.6,+17.8,058,0142,1589415687 64,0006,0008,1001.5,+17.8,058,0090,1589415987 64,0009,0012,1001.2,+17.8,058,0114,1589416287 66,0009,0012,1001.0,+17.9,058,0120,1589416587 66,0007,0010,1001.3,+18.0,058,0121,1589416887 66,0007,0010,1001.1,+18.0,057,0129,1589417187 66,0007,0010,1001.0,+18.0,058,0126,1589417487 64,0005,0007,1001.2,+18.1,057,0101,1589417787 64,0006,0008,1001.1,+18.2,057,0122,1589418087 66,0006,0008,1000.9,+18.2,057,0116,1589418387 66,0006,0008,1000.9,+18.5,056,0112,1589418687 64,0007,0010,1000.8,+18.3,057,0117,1589418987 66,0007,0010,1000.8,+18.5,056,0113,1589419287 64,0006,0008,1000.8,+18.4,056,0123,1589419587 64,0007,0010,1000.8,+18.3,057,0112,1589419887 64,0008,0011,1000.8,+18.1,057,0134,1589420187 64,0006,0008,1000.8,+17.9,058,0098,1589420487 64,0008,0011,1000.7,+17.8,058,0113,1589420787 99,0006,0008,1001.0,+17.5,060,0134,1589421087 64,0006,0008,1000.5,+17.9,058,0122,1589421387 66,0006,0008,1000.6,+17.8,058,0154,1589421687 66,0009,0012,1000.4,+17.7,059,0128,1589421987 66,0008,0011,1000.1,+17.8,059,0119,1589422287 66,0006,0008,1000.6,+17.8,059,0111,1589422587 66,0007,0010,1000.2,+17.7,059,0133,1589422887 64,0008,0011,1000.1,+17.5,060,0116,1589423187 66,0009,0012,1000.2,+17.6,060,0121,1589423487 64,0011,0015,1000.1,+17.8,058,0119,1589423787 66,0010,0013,0999.9,+17.7,058,0132,1589424087 64,0005,0007,1000.4,+17.6,059,0108,1589424387 64,0006,0008,1000.3,+17.6,060,0114,1589424687 66,0007,0010,1000.1,+17.7,059,0109,1589424987 66,0012,0016,0999.9,+17.7,058,0104,1589425287 66,0008,0011,1000.0,+17.8,058,0108,1589425587 64,0006,0008,1000.3,+17.6,060,0104,1589425887 64,0007,0010,1000.2,+17.7,060,0116,1589426187 64,0015,0021,1000.2,+17.8,059,0126,1589426487 66,0011,0015,1000.3,+17.9,059,0121,1589426787 64,0006,0008,1000.3,+17.9,060,0107,1589427087 66,0006,0008,1000.5,+18.0,058,0120,1589427387 66,0008,0011,1000.3,+17.9,060,0145,1589427687 66,0009,0012,1000.5,+18.0,060,0111,1589427987 66,0007,0010,1000.4,+18.0,060,0131,1589428287 66,0013,0017,1000.5,+18.0,060,0115,1589428587 64,0007,0010,1000.1,+18.2,059,0126,1589428887 64,0009,0012,1000.1,+18.4,059,0116,1589429187 64,0007,0010,1000.1,+18.5,059,0102,1589429487 66,0009,0012,1000.0,+18.5,059,0117,1589429787 64,0006,0008,1000.3,+18.9,058,0122,1589430087 64,0008,0011,1000.6,+19.2,057,0121,1589430387 61,0010,0013,1000.4,+19.8,056,0131,1589430687 64,0007,0010,1000.6,+20.3,055,0131,1589430987 64,0005,0007,1000.3,+19.9,056,0117,1589431287 64,0010,0013,1000.6,+20.4,055,0118,1589431587 64,0007,0010,1000.7,+20.8,054,0115,1589431887 61,0010,0013,1000.9,+21.2,053,0141,1589432187 64,0012,0016,1000.6,+20.6,054,0129,1589432487 64,0017,0023,1000.6,+20.4,056,0110,1589432787 64,0023,0031,1000.9,+20.4,056,0118,1589433087 64,0011,0015,1000.7,+21.4,054,0126,1589433387 64,0017,0023,1000.8,+20.9,053,0089,1589433687 64,0018,0024,1000.8,+22.3,050,0116,1589433987 61,0012,0016,1001.1,+22.8,049,0133,1589434287 64,0010,0013,1000.8,+22.5,049,0116,1589434587 64,0017,0023,1000.8,+22.9,048,0111,1589434887 61,0012,0016,1000.7,+23.0,048,0132,1589435187 61,0009,0012,1000.8,+23.1,048,0147,1589435487 61,0009,0012,1000.4,+22.8,049,0140,1589435787 61,0010,0013,1000.6,+23.5,048,0119,1589436087 61,0020,0027,1000.6,+24.6,045,0135,1589436387 64,0005,0007,1000.8,+24.9,043,0133,1589436687 61,0008,0011,1000.8,+24.4,045,0122,1589436987 99,0014,0018,1000.9,+24.1,048,0118,1589437287 61,0008,0011,1000.6,+24.1,049,0112,1589437587 61,0012,0016,1000.7,+24.8,047,0125,1589437887 61,0010,0013,1001.1,+24.7,047,0119,1589438187 61,0008,0011,1001.2,+24.5,047,0116,1589438487 64,0010,0013,1001.1,+24.6,047,0131,1589438787 64,0008,0011,1001.2,+24.1,048,0116,1589439087 64,0011,0015,1001.4,+24.8,047,0111,1589439387 64,0013,0017,1001.2,+24.6,045,0130,1589439687 64,0007,0010,1001.1,+25.8,044,0149,1589440287 64,0008,0011,1001.2,+26.3,042,0122,1589440587 64,0007,0010,1001.5,+26.1,042,0124,1589440887 61,0008,0011,1001.3,+27.2,040,0122,1589441187 61,0006,0008,1001.3,+27.1,040,0139,1589441487 61,0007,0010,1001.3,+27.1,039,0107,1589441787 64,0009,0012,1001.2,+27.6,038,0114,1589442087 64,0008,0011,1001.1,+27.4,037,0124,1589442387 64,0013,0017,1001.2,+28.0,036,0120,1589442687 61,0009,0012,1001.3,+28.5,036,0122,1589442987 66,0015,0021,1001.1,+28.5,036,0119,1589443287 61,0011,0015,1001.4,+28.5,035,0117,1589443587 59,0009,0012,1001.6,+28.0,036,0106,1589443887 61,0008,0011,1001.5,+28.9,035,0126,1589444187 59,0009,0012,1001.2,+29.2,035,0115,1589444487 64,0014,0018,1001.2,+29.2,035,0132,1589444787 66,0006,0008,1001.1,+29.6,035,0128,1589445087 61,0013,0017,1000.9,+28.8,036,0144,1589445387 64,0016,0022,1001.0,+29.6,036,0121,1589445687 61,0006,0008,1001.0,+29.6,036,0114,1589445987 66,0008,0011,1001.0,+30.7,035,0137,1589446287 61,0011,0015,1001.3,+30.6,032,0123,1589446587 64,0007,0010,1000.9,+30.4,029,0138,1589446887 61,0015,0021,1001.0,+30.8,028,0123,1589447187 64,0010,0013,1000.9,+31.1,029,0110,1589447487 64,0012,0016,1001.0,+31.2,027,0111,1589447787 66,0011,0015,1001.3,+30.9,029,0122,1589448087 61,0007,0010,1001.1,+30.7,028,0115,1589448387 61,0018,0024,1001.1,+30.7,028,0115,1589448687 61,0010,0013,1001.3,+30.3,029,0123,1589448987 61,0008,0011,1001.3,+29.9,029,0112,1589449287 64,0007,0010,1001.1,+30.0,030,0123,1589449587 99,0018,0024,1001.3,+30.2,030,0133,1589449887 99,0007,0010,1001.4,+30.5,029,0126,1589450187 61,0006,0008,1001.0,+30.8,029,0112,1589450487 61,0010,0013,1000.6,+30.8,029,0128,1589450787 99,0007,0010,1001.2,+31.3,028,0107,1589451087 59,0010,0013,1001.0,+31.1,027,0125,1589451387 61,0009,0012,1001.1,+30.7,027,0110,1589451687 64,0018,0024,1001.0,+31.0,028,0134,1589451987 64,0012,0016,1001.0,+30.4,029,0143,1589452287 64,0012,0016,1001.6,+31.0,029,0103,1589452587 64,0015,0021,1001.3,+30.4,029,0133,1589453187 61,0009,0012,1001.5,+30.7,028,0118,1589453487 99,0007,0010,1001.4,+31.1,028,0119,1589453787 59,0009,0012,1001.3,+31.3,028,0115,1589454087 61,0009,0012,1001.3,+31.1,027,0117,1589454387 61,0008,0011,1001.1,+30.8,027,0122,1589454687 61,0006,0008,1001.1,+31.2,027,0120,1589454987 61,0008,0011,1001.1,+31.3,025,0133,1589455287 61,0009,0012,1001.2,+31.2,024,0108,1589455587 61,0006,0008,1001.2,+31.0,026,0108,1589455887 64,0007,0010,1001.2,+31.6,025,0115,1589456487 61,0006,0008,1001.2,+31.2,025,0129,1589456787 61,0010,0013,1000.8,+31.1,025,0138,1589457087 61,0006,0008,1001.1,+31.5,025,0120,1589457387 64,0009,0012,1000.8,+31.1,026,0120,1589457687 61,0007,0010,1000.8,+30.7,027,0136,1589457987 64,0004,0006,1000.8,+30.6,027,0111,1589458287 64,0012,0016,1000.7,+30.6,025,0120,1589458587 64,0007,0010,1000.7,+30.5,026,0112,1589458887 61,0010,0013,1000.8,+30.3,026,0148,1589459187 64,0008,0011,1000.7,+29.8,027,0112,1589459487 64,0007,0010,1000.5,+29.4,028,0121,1589459787 61,0010,0013,1000.6,+29.5,028,0116,1589460087 64,0009,0012,1000.2,+29.3,029,0123,1589460387 66,0007,0010,1000.3,+29.3,029,0124,1589460687 64,0008,0011,1000.2,+29.6,028,0108,1589460987 59,0006,0008,1000.4,+29.7,028,0123,1589461287 61,0006,0008,1000.0,+29.5,028,0121,1589461587 66,0012,0016,1000.4,+29.8,028,0098,1589461887 64,0012,0016,1000.2,+29.6,029,0121,1589462187 61,0006,0008,1000.3,+29.9,027,0127,1589462787 61,0007,0010,1000.2,+29.9,028,0145,1589463087 99,0007,0010,1000.1,+29.8,027,0123,1589463387 61,0005,0007,1000.0,+30.3,027,0127,1589463687 99,0011,0015,0999.9,+29.7,027,0118,1589463987 64,0011,0015,0999.8,+30.0,028,0113,1589464287 61,0009,0012,1000.0,+30.0,027,0136,1589464587 99,0005,0007,0999.7,+30.4,027,0130,1589464887 99,0012,0016,0999.7,+30.5,026,0114,1589465187 61,0011,0015,0999.8,+30.1,027,0142,1589465487 61,0004,0006,0999.6,+30.0,026,0111,1589465787 61,0009,0012,0999.7,+30.1,026,0099,1589466087 64,0006,0008,0999.8,+30.3,026,0111,1589466387 64,0011,0015,1000.0,+30.2,027,0129,1589466687 61,0009,0012,0999.8,+29.9,028,0115,1589466987 64,0004,0006,0999.5,+29.6,028,0121,1589467287 61,0016,0022,0999.6,+29.8,027,0118,1589467587 61,0016,0022,0999.4,+29.9,027,0132,1589467887 61,0008,0011,0999.8,+30.2,027,0103,1589468187 64,0006,0008,0999.7,+29.6,029,0107,1589468487 64,0014,0018,0999.8,+29.6,029,0127,1589468787 61,0007,0010,0999.8,+29.1,030,0121,1589469087 66,0007,0010,0999.8,+29.4,031,0102,1589469387 64,0007,0010,1000.1,+29.0,031,0126,1589469687 64,0008,0011,1000.5,+28.9,032,0125,1589469987 64,0011,0015,1000.4,+28.6,032,0127,1589470287 64,0005,0007,1000.4,+28.2,032,0130,1589470587 61,0009,0012,1000.4,+28.2,032,0131,1589470887 64,0012,0016,1000.5,+28.2,032,0124,1589471187 61,0009,0012,1000.1,+28.4,032,0130,1589471487 61,0007,0010,1000.4,+28.1,032,0131,1589471787 61,0006,0008,1000.2,+28.2,032,0127,1589472087 64,0015,0021,1000.1,+27.8,033,0128,1589472387 61,0010,0013,1000.3,+27.9,033,0110,1589472687 61,0013,0017,1000.4,+27.4,035,0128,1589472987 64,0008,0011,1000.7,+27.5,035,0125,1589473287 61,0013,0017,1000.5,+27.3,035,0116,1589473588 61,0013,0017,1000.8,+27.1,036,0123,1589473888 61,0008,0011,1000.9,+26.9,037,0104,1589474187 61,0008,0011,1001.0,+26.6,038,0139,1589474487 61,0014,0018,1000.8,+26.6,038,0114,1589474787 64,0010,0013,1001.2,+26.4,039,0128,1589475087 99,0007,0010,1001.0,+26.5,038,0118,1589475387 64,0012,0016,1001.0,+26.6,039,0089,1589475687 64,0009,0012,1001.3,+26.6,039,0138,1589475987 64,0013,0017,1001.1,+26.7,039,0114,1589476287 64,0021,0028,1001.2,+26.3,040,0099,1589476587 64,0018,0024,1001.1,+26.3,040,0138,1589476887 66,0019,0026,1001.0,+25.5,044,0123,1589477188 66,0027,0037,1000.9,+25.4,044,0120,1589477488 66,0016,0022,1000.6,+24.8,046,0141,1589477788 66,0013,0017,1000.4,+24.6,047,0114,1589478088 66,0012,0016,1000.5,+24.2,049,0125,1589478388 64,0011,0015,1000.1,+23.6,051,0103,1589478688 66,0008,0011,1000.5,+23.5,052,0121,1589478987 66,0010,0013,1000.5,+23.8,049,0105,1589479287 66,0007,0010,1000.6,+23.4,050,0120,1589479587 66,0006,0008,1000.7,+23.4,051,0117,1589479887 99,0010,0013,1000.6,+23.5,050,0094,1589480187 64,0017,0023,1000.5,+23.3,052,0114,1589480487 66,0011,0015,1000.5,+23.6,051,0150,1589480788 66,0010,0013,1000.5,+22.9,052,0128,1589481088 66,0010,0013,1000.5,+23.2,051,0119,1589481388 64,0011,0015,1000.4,+22.9,053,0125,1589481688 66,0010,0013,1000.7,+22.9,052,0095,1589481988 64,0012,0016,1000.3,+22.8,052,0129,1589482288 64,0008,0011,1000.3,+22.6,052,0138,1589482588 66,0014,0018,1000.1,+22.7,052,0136,1589482888 66,0009,0012,1000.4,+22.7,051,0131,1589483188 66,0017,0023,1000.2,+22.7,051,0124,1589483487 64,0013,0017,1000.2,+22.6,051,0118,1589483788 66,0010,0013,1000.1,+22.2,053,0118,1589484087 66,0011,0015,1000.3,+22.0,054,0118,1589484388 66,0006,0008,1000.3,+21.8,054,0140,1589484688 66,0010,0013,1000.3,+22.1,053,0119,1589484988 66,0011,0015,1000.2,+21.7,054,0115,1589485288 66,0012,0016,1000.0,+21.9,053,0133,1589485588 64,0009,0012,1000.2,+21.6,054,0137,1589485888 66,0010,0013,0999.9,+21.7,053,0134,1589486188 64,0010,0013,1000.1,+21.9,052,0110,1589486488 66,0008,0011,0999.8,+21.6,053,0139,1589486788 66,0012,0016,1000.1,+21.5,053,0126,1589487088 64,0007,0010,1000.0,+21.4,054,0124,1589487388 64,0012,0016,0999.7,+21.3,055,0124,1589487688 64,0010,0013,0999.7,+21.0,056,0097,1589487988 64,0009,0012,0999.4,+21.0,056,0117,1589488288 64,0009,0012,0999.4,+20.9,056,0122,1589488588 64,0010,0013,0999.1,+21.0,055,0140,1589488888 64,0016,0022,0998.9,+20.9,055,0125,1589489188 64,0005,0007,0999.0,+21.0,055,0118,1589489488 64,0007,0010,0999.1,+21.0,054,0097,1589489788 64,0008,0011,0998.9,+21.0,055,0119,1589490088 66,0012,0016,0998.7,+21.4,053,0125,1589490388 66,0012,0016,0998.6,+21.3,053,0125,1589490688 64,0016,0022,0998.7,+21.1,053,0124,1589490988 66,0012,0016,0998.8,+21.4,052,0122,1589491288 66,0007,0010,0998.9,+21.4,052,0117,1589491588 64,0009,0012,0998.8,+21.3,052,0129,1589491888 64,0010,0013,0999.1,+21.1,052,0114,1589492188 66,0013,0017,0998.7,+21.3,051,0108,1589492488 64,0010,0013,0998.8,+21.3,051,0119,1589492788 66,0012,0016,0998.8,+21.3,051,0136,1589493088 66,0011,0015,0998.7,+21.3,051,0139,1589493388 66,0009,0012,0998.7,+20.9,052,0118,1589493688 66,0007,0010,0998.7,+20.8,054,0136,1589493988 64,0011,0015,0998.7,+20.6,054,0141,1589494288 64,0011,0015,0998.5,+20.5,055,0126,1589494588 66,0011,0015,0998.2,+20.3,056,0127,1589494888 61,0011,0015,0998.4,+20.3,056,0103,1589495188 64,0005,0007,0998.3,+20.3,056,0138,1589495488 66,0008,0011,0998.5,+20.1,057,0146,1589495788 64,0010,0013,0998.2,+20.3,056,0116,1589496088 66,0006,0008,0998.4,+20.1,057,0124,1589496388 99,0007,0010,0998.6,+20.1,057,0132,1589496688 64,0007,0010,0998.0,+20.2,056,0136,1589496988 64,0016,0022,0998.5,+20.0,057,0103,1589497288 66,0013,0017,0998.0,+20.2,056,0102,1589497588 66,0013,0017,0998.0,+20.1,057,0142,1589497888 64,0009,0012,0998.4,+20.0,057,0109,1589498188 66,0013,0017,0997.9,+20.1,056,0125,1589498488 66,0012,0016,0998.1,+20.0,057,0098,1589498788 66,0016,0022,0997.9,+20.0,057,0119,1589499088 64,0008,0011,0997.7,+20.0,058,0127,1589499388 66,0012,0016,0997.9,+20.1,057,0127,1589499688 66,0010,0013,0997.7,+20.1,057,0128,1589499988 66,0013,0017,0997.9,+20.3,057,0120,1589500288 64,0013,0017,0998.2,+20.3,057,0116,1589500588 66,0009,0012,0998.1,+20.3,057,0119,1589500888 66,0009,0012,0997.8,+20.3,057,0111,1589501188 64,0011,0015,0997.9,+20.4,057,0131,1589501488 66,0010,0013,0997.7,+20.3,057,0144,1589501788 66,0013,0017,0997.9,+20.4,057,0119,1589502088 66,0011,0015,0998.1,+20.3,057,0136,1589502388 64,0009,0012,0997.7,+20.3,058,0118,1589502688 66,0012,0016,0997.7,+20.3,057,0136,1589502988 66,0008,0011,0997.6,+20.3,058,0132,1589503288 99,0012,0016,0997.8,+20.3,057,0120,1589503588 64,0010,0013,0997.7,+20.4,057,0139,1589503888 64,0010,0013,0997.8,+20.6,056,0118,1589504188 66,0008,0011,0997.6,+20.6,057,0124,1589504488 66,0010,0013,0997.8,+20.6,057,0136,1589504788 66,0009,0012,0997.7,+20.7,056,0108,1589505088 64,0020,0027,0997.6,+20.6,057,0131,1589505388 64,0010,0013,0997.9,+20.2,059,0113,1589505688 66,0012,0016,0997.8,+20.2,058,0099,1589505988 66,0022,0029,0997.7,+19.7,061,0135,1589506288 66,0008,0011,0997.7,+20.3,057,0102,1589506588 66,0015,0021,0997.7,+19.9,060,0118,1589506888 99,0012,0016,0997.5,+19.3,062,0105,1589507188 64,0017,0023,0997.4,+19.2,062,0119,1589507488 64,0014,0018,0997.7,+19.3,061,0135,1589507788 66,0011,0015,0997.7,+19.0,062,0140,1589508088 66,0010,0013,0998.3,+18.8,063,0128,1589508388 66,0014,0018,0998.2,+18.8,063,0139,1589508688 64,0011,0015,0998.0,+18.9,062,0148,1589508988 64,0011,0015,0997.9,+18.6,064,0112,1589509288 66,0013,0017,0998.0,+18.2,066,0105,1589509588 64,0011,0015,0998.2,+18.3,065,0125,1589509888 99,0009,0012,0998.3,+18.2,066,0138,1589510188 64,0013,0017,0997.9,+18.0,067,0129,1589510488 64,0017,0023,0998.0,+18.3,066,0109,1589510788 99,0010,0013,0998.3,+18.6,064,0122,1589511088 66,0011,0015,0998.2,+18.4,065,0109,1589511388 64,0010,0013,0998.0,+18.7,064,0132,1589511688 99,0011,0015,0998.3,+18.8,063,0115,1589511988 66,0010,0013,0998.2,+19.1,061,0121,1589512288 66,0018,0024,0998.4,+19.0,062,0132,1589512588 66,0015,0021,0998.4,+19.4,061,0132,1589512888 66,0012,0016,0998.1,+19.5,060,0149,1589513188 66,0015,0021,0998.5,+19.5,060,0119,1589513488 66,0014,0018,0998.5,+19.7,060,0109,1589513788 66,0009,0012,0998.4,+19.6,061,0111,1589514088 64,0017,0023,0998.8,+19.8,060,0132,1589514388 66,0013,0017,0998.7,+19.6,061,0129,1589514688 70,0012,0016,0998.7,+19.7,061,0133,1589514988 66,0016,0022,0998.9,+19.5,062,0155,1589515288 66,0019,0026,0999.1,+19.6,061,0124,1589515588 66,0016,0022,0998.8,+19.6,061,0119,1589515888 66,0006,0008,0998.6,+19.4,062,0113,1589516188 70,0014,0018,0998.8,+19.4,061,0126,1589516488 66,0012,0016,0998.8,+19.4,061,0108,1589516788 66,0012,0016,0999.0,+19.7,061,0106,1589517088 66,0011,0015,0998.9,+19.4,062,0125,1589517388 66,0013,0017,0999.3,+19.4,062,0123,1589517688 99,0010,0013,0999.4,+19.3,062,0134,1589517988 66,0012,0016,0999.4,+19.3,063,0113,1589518288 64,0015,0021,0999.6,+19.1,062,0120,1589518588 66,0012,0016,0999.1,+19.1,063,0138,1589518888 66,0012,0016,0999.0,+19.2,062,0139,1589519188 66,0009,0012,0999.4,+19.4,062,0124,1589519488 66,0009,0012,0998.9,+19.6,061,0115,1589519788 64,0011,0015,0999.5,+19.9,061,0108,1589520088 66,0009,0012,0999.4,+19.9,061,0122,1589520388 66,0010,0013,0999.5,+19.9,060,0124,1589520688 66,0015,0021,0999.5,+20.1,060,0143,1589520988 66,0015,0021,0999.4,+20.5,059,0126,1589521288 66,0011,0015,0999.5,+20.4,058,0152,1589521588 66,0010,0013,0999.3,+20.4,059,0130,1589521888 99,0016,0022,0999.7,+20.6,058,0158,1589522188 66,0017,0023,0999.5,+21.0,057,0116,1589522488 66,0017,0023,0999.5,+20.9,057,0123,1589522788 66,0016,0022,0999.8,+21.1,056,0125,1589523088 66,0012,0016,0999.4,+21.1,056,0120,1589523388 66,0020,0027,0999.4,+21.2,056,0135,1589523688 66,0015,0021,0999.7,+21.0,057,0129,1589523988 66,0011,0015,0999.5,+21.0,057,0140,1589524288 70,0015,0021,0999.8,+21.1,057,0117,1589524588 66,0013,0017,0999.7,+21.3,056,0093,1589524888 66,0012,0016,0999.8,+21.1,056,0118,1589525188 66,0015,0021,0999.5,+21.2,056,0111,1589525488 66,0012,0016,0999.8,+21.4,055,0132,1589525788 66,0013,0017,0999.7,+21.3,056,0132,1589526088 66,0014,0018,0999.6,+21.6,055,0120,1589526388 64,0010,0013,0999.5,+21.7,054,0112,1589526688 99,0013,0017,0999.6,+22.1,054,0111,1589526988 66,0010,0013,0999.5,+22.5,052,0120,1589527288 66,0015,0021,0999.8,+22.5,052,0123,1589527588 64,0014,0018,0999.6,+23.1,051,0115,1589527888 64,0016,0022,0999.7,+23.2,051,0123,1589528188 66,0016,0022,0999.8,+23.2,050,0112,1589528488 64,0012,0016,0999.5,+23.8,049,0134,1589528788 66,0013,0017,1000.0,+23.8,050,0122,1589529088 66,0009,0012,0999.5,+24.1,049,0138,1589529388 64,0012,0016,0999.5,+24.2,048,0120,1589529688 66,0017,0023,0999.6,+24.6,048,0107,1589529988 66,0017,0023,0999.6,+24.8,047,0117,1589530288 64,0015,0021,0999.4,+24.9,047,0142,1589530588 64,0014,0018,0999.3,+25.2,048,0125,1589530888 66,0009,0012,0999.4,+25.6,046,0108,1589531188 66,0014,0018,0999.4,+25.4,047,0113,1589531488 66,0014,0018,0999.3,+25.4,047,0142,1589531788 64,0014,0018,0999.1,+25.6,046,0115,1589532088 64,0011,0015,0999.1,+26.0,045,0130,1589532388 64,0015,0021,0999.1,+25.7,046,0142,1589532688 64,0015,0021,0998.9,+26.5,045,0111,1589532988 64,0022,0029,0999.3,+26.4,044,0134,1589533288 66,0015,0021,0998.9,+26.9,044,0112,1589533588 66,0016,0022,0998.8,+26.6,045,0120,1589533888 99,0019,0026,0998.8,+27.0,044,0124,1589534188 64,0011,0015,0998.7,+27.1,043,0120,1589534488 64,0012,0016,0998.5,+27.1,044,0136,1589534788 64,0015,0021,0998.5,+27.6,044,0123,1589535088 64,0015,0021,0998.5,+27.6,044,0108,1589535388 64,0016,0022,0998.2,+28.2,043,0135,1589535688 61,0012,0016,0998.3,+28.6,042,0127,1589535988 64,0011,0015,0998.2,+29.2,041,0131,1589536288 64,0011,0015,0998.0,+28.9,042,0130,1589536588 66,0014,0018,0998.0,+29.3,042,0128,1589536888 61,0012,0016,0997.8,+30.1,040,0120,1589537188 64,0012,0016,0997.6,+30.6,040,0109,1589537488 64,0010,0013,0997.6,+30.1,041,0140,1589537788 64,0015,0021,0997.6,+30.7,040,0117,1589538388 99,0012,0016,0997.2,+31.2,039,0126,1589538688 64,0018,0024,0997.3,+31.2,039,0131,1589538988 99,0012,0016,0997.3,+31.9,037,0113,1589539288 61,0015,0021,0997.3,+31.9,038,0119,1589539588 61,0011,0015,0997.3,+32.0,037,0110,1589539888 61,0012,0016,0997.5,+31.8,038,0118,1589540188 64,0019,0026,0997.2,+32.5,036,0107,1589540788 61,0017,0023,0997.1,+32.3,035,0119,1589541088 59,0019,0026,0997.1,+32.9,035,0136,1589541688 61,0011,0015,0997.3,+33.3,034,0125,1589541988 61,0016,0022,0996.9,+34.1,033,0108,1589542588 59,0017,0023,0996.8,+34.1,033,0139,1589542888 61,0014,0018,0997.0,+34.4,034,0126,1589543188 61,0017,0023,0996.8,+34.1,035,0123,1589543488 99,0011,0015,0997.0,+34.0,035,0133,1589543788 61,0012,0016,0997.0,+34.0,034,0113,1589544088 61,0014,0018,0996.7,+33.9,035,0131,1589544388 61,0012,0016,0996.6,+33.4,036,0132,1589544688 59,0013,0017,0996.8,+34.1,035,0131,1589544988 61,0012,0016,0996.8,+33.7,035,0126,1589545588 64,0018,0024,0996.7,+33.3,036,0125,1589545888 61,0013,0017,0996.8,+34.1,034,0114,1589546188 61,0012,0016,0996.6,+34.3,034,0123,1589546488 61,0008,0011,0996.8,+33.6,034,0122,1589546788 61,0012,0016,0996.4,+34.1,034,0135,1589547088 61,0014,0018,0996.3,+34.0,034,0104,1589547388 61,0017,0023,0996.5,+34.3,034,0117,1589547688 61,0009,0012,0996.3,+33.9,034,0098,1589548288 61,0013,0017,0996.5,+33.7,036,0109,1589548588 61,0012,0016,0996.3,+33.8,035,0121,1589548888 61,0012,0016,0996.3,+34.0,035,0111,1589549188 64,0017,0023,0996.2,+33.7,036,0152,1589549488 99,0018,0024,0996.4,+34.1,035,0127,1589549788 61,0020,0027,0996.1,+33.6,036,0116,1589550388 61,0021,0028,0996.2,+33.5,037,0126,1589550688 61,0011,0015,0996.3,+32.4,039,0115,1589550988 59,0010,0013,0996.5,+31.7,040,0102,1589551588 99,0013,0017,0996.3,+31.2,041,0127,1589551888 59,0007,0010,0996.2,+30.9,041,0115,1589552188 59,0008,0011,0996.3,+30.7,042,0122,1589552488 61,0009,0012,0996.2,+30.8,041,0110,1589552788 61,0008,0011,0996.2,+30.5,042,0109,1589553089 59,0014,0018,0996.2,+29.9,043,0110,1589553688 59,0007,0010,0996.7,+29.8,043,0115,1589553988 59,0009,0012,0996.6,+29.8,043,0131,1589554288 59,0008,0011,0996.5,+29.8,043,0137,1589554588 59,0010,0013,0996.7,+29.4,043,0101,1589554888 59,0007,0010,0996.4,+29.3,044,0115,1589555188 57,0011,0015,0996.3,+28.9,045,0116,1589555488 57,0012,0016,0996.3,+29.6,043,0124,1589555788 57,0008,0011,0996.4,+29.3,044,0141,1589556088 57,0008,0011,0996.3,+28.8,045,0113,1589556389 57,0010,0013,0996.4,+29.0,045,0129,1589556689 57,0009,0012,0996.3,+28.4,046,0122,1589556989 59,0012,0016,0996.2,+29.3,044,0113,1589557289 59,0011,0015,0996.3,+29.2,045,0109,1589557589 59,0008,0011,0996.3,+29.2,045,0138,1589557889 57,0013,0017,0996.3,+28.9,046,0107,1589558189 57,0011,0015,0996.2,+28.8,046,0132,1589558488 99,0016,0022,0996.6,+28.3,048,0118,1589558788 59,0014,0018,0996.1,+28.4,047,0124,1589559088 59,0023,0031,0996.4,+28.6,048,0118,1589559388 61,0011,0015,0996.2,+28.1,049,0116,1589559688 59,0009,0012,0996.6,+28.3,048,0126,1589559989 61,0012,0016,0996.4,+28.1,048,0133,1589560289 61,0010,0013,0996.4,+27.8,049,0126,1589560589 61,0010,0013,0996.4,+27.6,049,0126,1589560889 61,0015,0021,0996.3,+27.2,051,0112,1589561189 61,0016,0022,0996.2,+27.9,049,0097,1589561489 61,0011,0015,0996.2,+27.7,049,0108,1589561789 61,0014,0018,0996.2,+27.2,050,0114,1589562089 61,0011,0015,0996.3,+27.4,049,0144,1589562389 61,0008,0011,0996.4,+27.5,049,0141,1589562689 61,0012,0016,0996.5,+26.8,051,0135,1589562989 61,0011,0015,0996.4,+26.9,051,0133,1589563288 99,0008,0011,0996.6,+26.3,053,0117,1589563589 61,0011,0015,0996.3,+26.2,053,0119,1589563889 61,0010,0013,0996.4,+25.6,054,0119,1589564489 59,0011,0015,0996.4,+25.3,055,0123,1589564789 64,0009,0012,0996.6,+25.8,053,0116,1589565089 61,0009,0012,0996.3,+25.6,054,0139,1589565389 99,0010,0013,0996.6,+25.0,055,0134,1589565989 61,0013,0017,0996.9,+25.4,054,0123,1589566289 61,0012,0016,0996.7,+24.9,056,0119,1589566589 61,0012,0016,0997.0,+25.0,055,0125,1589566889 61,0012,0016,0996.8,+25.3,054,0123,1589567189 61,0008,0011,0996.8,+24.7,055,0124,1589567489 61,0010,0013,0997.0,+24.6,055,0110,1589567789 61,0014,0018,0997.3,+24.4,057,0129,1589568089 64,0016,0022,0997.1,+24.5,056,0107,1589568389 61,0009,0012,0997.4,+24.1,057,0126,1589568689 61,0010,0013,0997.1,+23.9,057,0119,1589568989 61,0009,0012,0997.6,+23.7,057,0127,1589569289 59,0012,0016,0997.4,+23.6,057,0127,1589569589 61,0010,0013,0997.5,+23.3,058,0128,1589569889 59,0011,0015,0997.7,+23.0,059,0106,1589570189 61,0012,0016,0997.7,+22.7,060,0126,1589570489 61,0008,0011,0997.8,+22.3,060,0128,1589570789 61,0008,0011,0997.6,+22.5,059,0126,1589571089 61,0008,0011,0997.9,+22.0,060,0125,1589571389 59,0009,0012,0997.6,+21.9,061,0130,1589571689 61,0011,0015,0998.2,+21.5,062,0138,1589571989 61,0012,0016,0998.2,+21.4,063,0144,1589572289 64,0012,0016,0998.3,+21.1,063,0120,1589572589 64,0014,0018,0998.3,+21.0,063,0128,1589572889 64,0009,0012,0998.4,+20.7,064,0121,1589573189 64,0012,0016,0998.4,+20.7,063,0113,1589573489 99,0008,0011,0998.6,+20.6,064,0139,1589573789 64,0008,0011,0998.6,+20.5,064,0123,1589574089 64,0009,0012,0998.5,+20.6,063,0148,1589574389 64,0008,0011,0998.7,+20.6,064,0134,1589574689 99,0009,0012,0998.7,+20.6,064,0110,1589574989 64,0016,0022,0999.0,+20.3,065,0149,1589575289 99,0010,0013,0998.9,+20.2,065,0135,1589575589 64,0009,0012,0998.7,+19.8,066,0138,1589575889 64,0008,0011,0999.0,+20.1,065,0120,1589576189 64,0010,0013,0999.2,+20.3,064,0121,1589576489 64,0012,0016,0999.0,+19.9,065,0116,1589576789 64,0015,0021,0998.9,+19.6,067,0138,1589577089 64,0011,0015,0999.1,+19.4,068,0125,1589577389 64,0008,0011,0999.2,+18.7,070,0115,1589577689 64,0015,0021,0999.6,+19.0,069,0113,1589577989 64,0012,0016,0999.3,+18.8,070,0154,1589578289 64,0011,0015,0999.7,+18.4,072,0130,1589578589 64,0015,0021,0999.6,+18.8,071,0118,1589579189 64,0011,0015,1000.0,+18.5,072,0102,1589579489 64,0014,0018,0999.9,+18.6,071,0127,1589579789 64,0011,0015,0999.7,+18.5,072,0105,1589580089 64,0012,0016,1000.0,+18.5,072,0107,1589580389 64,0009,0012,0999.9,+18.5,072,0113,1589580689 64,0011,0015,1000.1,+18.7,071,0110,1589580989 64,0017,0023,1000.3,+18.4,072,0121,1589581289 64,0013,0017,1000.1,+18.7,070,0135,1589581589 64,0011,0015,1000.7,+18.3,071,0108,1589581889 66,0014,0018,1000.7,+18.7,069,0110,1589582189 64,0016,0022,1000.9,+18.0,072,0137,1589582489 64,0011,0015,1001.1,+18.0,071,0144,1589582789 66,0012,0016,1001.1,+18.1,071,0111,1589583089 64,0013,0017,1001.4,+18.5,069,0116,1589583389 64,0015,0021,1001.4,+18.4,068,0101,1589583689 99,0017,0023,1001.3,+18.3,069,0116,1589583989 64,0020,0027,1001.2,+18.8,067,0109,1589584289 99,0013,0017,1001.4,+17.7,071,0153,1589584589 64,0012,0016,1001.5,+18.1,069,0106,1589584889 66,0010,0013,1001.4,+18.2,068,0128,1589585189 66,0015,0021,1001.6,+18.0,070,0138,1589585489 64,0017,0023,1002.0,+18.0,070,0126,1589585789 64,0012,0016,1002.0,+18.0,070,0134,1589586089 66,0015,0021,1001.9,+17.8,071,0121,1589586389 66,0013,0017,1001.9,+17.5,070,0127,1589586689 66,0012,0016,1002.0,+17.2,071,0116,1589586989 64,0015,0021,1001.9,+17.4,071,0138,1589587289 66,0017,0023,1002.2,+17.6,071,0129,1589587589 66,0015,0021,1002.1,+17.5,071,0121,1589587889 66,0019,0026,1002.3,+16.6,074,0123,1589588189 64,0018,0024,1002.3,+16.9,073,0109,1589588489 66,0014,0018,1002.5,+17.2,072,0134,1589588789 66,0016,0022,1002.1,+17.0,072,0115,1589589089 66,0012,0016,1002.3,+16.6,073,0129,1589589389 99,0018,0024,1002.5,+16.7,072,0126,1589589689 64,0014,0018,1002.5,+16.8,072,0124,1589589989 66,0011,0015,1002.5,+17.2,071,0100,1589590289 66,0014,0018,1002.8,+17.3,070,0124,1589590589 66,0014,0018,1002.9,+17.6,069,0117,1589590889 99,0013,0017,1002.6,+17.1,070,0120,1589591189 64,0012,0016,1002.9,+16.8,071,0123,1589591489 66,0015,0021,1002.5,+17.0,070,0130,1589591789 66,0018,0024,1003.1,+17.0,070,0124,1589592089 66,0011,0015,1002.7,+17.1,070,0124,1589592389 66,0014,0018,1002.8,+17.1,070,0111,1589592689 66,0015,0021,1002.8,+16.4,073,0132,1589592989 66,0011,0015,1003.0,+16.6,072,0132,1589593289 64,0012,0016,1003.4,+16.4,073,0105,1589593889 66,0009,0012,1003.3,+16.4,072,0139,1589594189 64,0011,0015,1003.3,+16.1,073,0142,1589594489 66,0016,0022,1003.4,+16.0,074,0121,1589594789 66,0013,0017,1003.3,+16.7,071,0124,1589595089 64,0013,0017,1003.5,+17.0,070,0110,1589595389 66,0019,0026,1003.6,+17.9,068,0112,1589595689 64,0012,0016,1003.8,+17.6,069,0152,1589595989 66,0010,0013,1004.0,+17.6,069,0122,1589596889 99,0016,0022,1004.2,+17.5,070,0126,1589597189 64,0012,0016,1004.3,+18.1,067,0133,1589597489 66,0017,0023,1004.4,+17.9,068,0121,1589597789 64,0015,0021,1004.3,+18.7,065,0129,1589598089 99,0011,0015,1004.3,+18.4,067,0128,1589598389 66,0014,0018,1004.1,+17.9,068,0122,1589598689 66,0011,0015,1004.3,+18.0,067,0122,1589598989 64,0011,0015,1004.3,+18.3,067,0116,1589599289 66,0018,0024,1004.3,+18.8,065,0112,1589599589 66,0010,0013,1004.5,+18.6,066,0131,1589599889 66,0014,0018,1004.7,+18.6,066,0122,1589600189 64,0017,0023,1004.8,+19.3,064,0139,1589600489 66,0017,0023,1004.9,+19.8,062,0113,1589601089 66,0014,0018,1005.3,+20.2,060,0119,1589601689 66,0019,0026,1005.2,+20.5,059,0118,1589601989 64,0015,0021,1005.5,+20.6,059,0108,1589602289 64,0014,0018,1005.6,+21.0,058,0131,1589602589 64,0011,0015,1005.8,+21.3,057,0115,1589603189 66,0011,0015,1005.7,+21.5,056,0128,1589603489 64,0012,0016,1005.8,+21.6,056,0131,1589603789 66,0013,0017,1005.5,+21.9,055,0126,1589604089 64,0014,0018,1005.6,+22.1,055,0123,1589604389 64,0019,0026,1006.0,+22.4,054,0123,1589604689 64,0016,0022,1006.0,+22.5,053,0119,1589604989 64,0017,0023,1005.8,+22.8,053,0135,1589605289 64,0012,0016,1006.3,+23.3,052,0107,1589605589 64,0016,0022,1006.3,+23.0,052,0135,1589605889 64,0015,0021,1006.3,+23.0,053,0127,1589606189 64,0013,0017,1006.5,+23.5,052,0124,1589606489 64,0013,0017,1006.6,+23.8,051,0141,1589606789 64,0016,0022,1006.7,+23.6,050,0128,1589607089 61,0012,0016,1006.7,+23.8,050,0127,1589607389 64,0013,0017,1006.7,+24.5,048,0103,1589607689 64,0017,0023,1006.7,+23.8,048,0126,1589607989 64,0018,0024,1006.6,+23.1,051,0143,1589608289 64,0011,0015,1006.9,+23.2,050,0130,1589608589 61,0013,0017,1006.8,+23.8,048,0117,1589608889 64,0019,0026,1007.1,+24.0,048,0126,1589609189 99,0011,0015,1006.8,+24.2,048,0111,1589609489 61,0015,0021,1007.0,+24.8,047,0133,1589609789 64,0019,0026,1007.1,+25.3,046,0115,1589610089 64,0016,0022,1007.3,+24.6,046,0103,1589610389 64,0013,0017,1007.1,+25.4,045,0141,1589610689 66,0016,0022,1007.1,+25.9,043,0129,1589610989 99,0015,0021,1007.1,+25.9,043,0133,1589611289 61,0012,0016,1007.1,+25.5,043,0129,1589611589 61,0011,0015,1006.9,+25.7,042,0114,1589611889 61,0014,0018,1007.2,+26.0,042,0122,1589612189 64,0015,0021,1007.3,+25.7,042,0126,1589612489 61,0022,0029,1007.2,+25.8,041,0131,1589612789 64,0012,0016,1007.3,+25.7,041,0134,1589613089 64,0016,0022,1007.7,+25.9,040,0129,1589613389 64,0013,0017,1007.4,+26.0,039,0111,1589613689 61,0019,0026,1007.5,+25.9,040,0118,1589613989 61,0010,0013,1007.6,+26.2,040,0114,1589614289 61,0013,0017,1007.5,+26.1,040,0124,1589614589 64,0013,0017,1007.4,+25.9,039,0119,1589614889 64,0019,0026,1007.6,+25.8,039,0125,1589615189 66,0016,0022,1007.6,+25.8,039,0116,1589615489 61,0014,0018,1007.5,+25.9,039,0111,1589615789 61,0021,0028,1007.6,+25.9,039,0125,1589616089 64,0022,0029,1007.3,+26.4,039,0109,1589616389 64,0012,0016,1007.4,+26.4,038,0133,1589616689 64,0012,0016,1007.6,+26.9,037,0117,1589616989 61,0012,0016,1007.8,+26.5,036,0121,1589617289 64,0016,0022,1007.5,+26.2,037,0130,1589617589 64,0014,0018,1007.8,+26.5,037,0116,1589617889 61,0008,0011,1008.0,+26.4,037,0132,1589618189 64,0010,0013,1008.0,+26.8,036,0119,1589618489 61,0010,0013,1008.0,+27.1,035,0119,1589618789 64,0009,0012,1007.9,+27.1,034,0130,1589619089 66,0017,0023,1007.8,+27.1,035,0094,1589619389 64,0010,0013,1007.8,+27.0,035,0142,1589619689 99,0010,0013,1008.0,+27.1,032,0123,1589619989 61,0014,0018,1008.0,+27.3,033,0113,1589620289 64,0012,0016,1008.1,+27.2,032,0130,1589620589 64,0011,0015,1008.0,+27.5,032,0123,1589620889 64,0012,0016,1007.8,+27.3,032,0124,1589621189 61,0018,0024,1007.9,+27.5,031,0133,1589621489 61,0012,0016,1007.7,+27.7,031,0126,1589621789 66,0006,0008,1007.8,+27.5,032,0127,1589622089 64,0011,0015,1008.0,+27.1,030,0130,1589622389 64,0008,0011,1007.6,+27.4,032,0104,1589622689 61,0015,0021,1008.2,+27.6,031,0138,1589622989 64,0009,0012,1008.1,+27.3,032,0120,1589623289 66,0012,0016,1007.9,+27.7,030,0109,1589623589 64,0007,0010,1008.2,+28.0,030,0129,1589623889 61,0007,0010,1008.0,+27.8,031,0134,1589624189 61,0006,0008,1007.8,+28.2,028,0116,1589624489 61,0013,0017,1007.8,+28.6,029,0114,1589624789 66,0008,0011,1008.2,+28.7,029,0090,1589625089 61,0009,0012,1007.9,+28.8,029,0129,1589625389 64,0010,0013,1007.9,+28.2,027,0107,1589625689 61,0008,0011,1008.0,+28.2,029,0117,1589625989 64,0007,0010,1008.0,+28.6,029,0128,1589626289 64,0009,0012,1007.6,+29.1,027,0135,1589626589 61,0004,0006,1007.8,+29.0,025,0130,1589626889 64,0007,0010,1007.7,+28.8,026,0128,1589627189 61,0006,0008,1007.9,+28.6,027,0129,1589627489 61,0008,0011,1008.1,+28.7,028,0119,1589627789 64,0006,0008,1007.7,+29.0,027,0120,1589628089 61,0003,0005,1008.0,+28.7,025,0101,1589628389 61,0007,0010,1007.7,+29.3,025,0150,1589628689 61,0004,0006,1007.6,+28.9,027,0111,1589628989 59,0009,0012,1007.9,+29.0,026,0132,1589629289 61,0017,0023,1007.8,+29.1,026,0112,1589629589 61,0011,0015,1007.5,+29.1,028,0123,1589629889 61,0010,0013,1007.5,+29.3,028,0141,1589630189 61,0006,0008,1007.5,+29.2,027,0112,1589630489 61,0007,0010,1007.7,+29.3,027,0133,1589630789 59,0008,0011,1007.8,+29.2,025,0125,1589631089 59,0007,0010,1007.6,+29.0,027,0128,1589631389 99,0007,0010,1007.6,+29.2,025,0145,1589631689 59,0010,0013,1007.9,+28.6,027,0122,1589631989 64,0005,0007,1007.8,+28.7,027,0117,1589632289 64,0009,0012,1007.7,+28.8,025,0121,1589632589 64,0008,0011,1007.9,+28.7,026,0111,1589632889 64,0007,0010,1007.7,+29.0,026,0119,1589633189 64,0006,0008,1007.6,+28.9,026,0116,1589633489 64,0005,0007,1007.8,+28.9,025,0132,1589633789 99,0006,0008,1007.7,+29.0,026,0129,1589634089 64,0009,0012,1007.6,+29.3,027,0124,1589634389 99,0005,0007,1007.4,+29.4,026,0128,1589634689 64,0013,0017,1007.7,+28.9,026,0133,1589634989 64,0010,0013,1007.6,+28.6,026,0115,1589635289 99,0009,0012,1007.5,+28.9,026,0118,1589635589 59,0006,0008,1007.6,+28.9,028,0136,1589635890 59,0007,0010,1007.3,+28.7,027,0115,1589636190 99,0011,0015,1007.4,+28.7,027,0123,1589636489 59,0006,0008,1007.3,+28.7,027,0104,1589636789 59,0014,0018,1007.8,+28.5,027,0118,1589637089 61,0008,0011,1007.3,+28.7,027,0115,1589637389 59,0012,0016,1007.3,+28.5,027,0115,1589637689 61,0014,0018,1007.2,+28.6,026,0122,1589637989 59,0009,0012,1007.4,+28.8,027,0127,1589638289 59,0014,0018,1007.2,+28.3,028,0124,1589638589 61,0012,0016,1007.4,+28.5,028,0105,1589639190 59,0011,0015,1007.1,+28.6,028,0131,1589639490 59,0017,0023,1007.4,+28.3,028,0125,1589639790 59,0009,0012,1007.3,+28.4,029,0121,1589640089 99,0016,0022,1007.1,+28.1,028,0114,1589640390 61,0014,0018,1007.1,+28.2,029,0137,1589640690 61,0011,0015,1007.4,+28.1,029,0114,1589640990 99,0010,0013,1007.0,+27.8,031,0129,1589641290 59,0014,0018,1007.3,+27.8,030,0127,1589641589 59,0009,0012,1007.2,+27.6,031,0110,1589641889 61,0012,0016,1006.9,+27.8,031,0096,1589642189 61,0021,0028,1007.0,+27.8,032,0119,1589642489 61,0015,0021,1007.1,+27.9,032,0119,1589642790 61,0018,0024,1007.1,+27.7,033,0113,1589643090 61,0012,0016,1007.4,+27.6,032,0120,1589643390 61,0011,0015,1007.2,+27.3,033,0107,1589643690 61,0013,0017,1007.2,+27.7,033,0111,1589643990 64,0013,0017,1007.3,+27.5,034,0100,1589644290 61,0011,0015,1007.0,+27.4,034,0140,1589644590 61,0010,0013,1007.0,+27.4,034,0109,1589644890 61,0008,0011,1007.2,+27.1,034,0121,1589645190 61,0017,0023,1007.2,+27.2,034,0118,1589645490 61,0007,0010,1007.2,+27.0,035,0103,1589645790 59,0014,0018,1007.3,+26.9,036,0116,1589646090 61,0012,0016,1007.6,+26.9,036,0120,1589646390 61,0018,0024,1007.3,+26.4,037,0113,1589646690 59,0012,0016,1007.3,+26.4,038,0135,1589646989 59,0016,0022,1007.4,+26.4,038,0148,1589647289 61,0010,0013,1007.2,+26.0,039,0128,1589647590 61,0012,0016,1007.5,+26.0,039,0120,1589647890 61,0017,0023,1007.5,+26.0,038,0123,1589648190 61,0023,0031,1007.8,+25.6,039,0122,1589648790 61,0021,0028,1007.9,+25.6,039,0104,1589649090 61,0021,0028,1008.1,+25.7,039,0105,1589649390 61,0024,0032,1007.9,+25.5,039,0109,1589649690 61,0030,0042,1007.9,+24.7,045,0130,1589649990 61,0013,0017,1008.2,+24.1,048,0120,1589650290 59,0013,0017,1008.2,+24.3,048,0137,1589650590 59,0017,0023,1008.1,+24.2,048,0107,1589650890 61,0018,0024,1008.1,+24.1,048,0119,1589651190 61,0012,0016,1007.8,+23.7,049,0131,1589651490 59,0012,0016,1008.2,+23.8,049,0129,1589651790 59,0017,0023,1008.2,+23.8,050,0129,1589652090 61,0064,0087,1008.3,+23.6,050,0108,1589652390 61,0028,0038,1008.1,+23.3,051,0147,1589652690 61,0017,0023,1008.3,+23.3,050,0134,1589652990 61,0024,0032,1008.5,+23.3,049,0102,1589653290 61,0015,0021,1008.2,+23.0,050,0124,1589653590 66,0018,0024,1008.4,+22.3,054,0108,1589653890 61,0020,0027,1008.3,+21.9,055,0117,1589654190 64,0014,0018,1008.4,+22.1,053,0129,1589654490 99,0032,0044,1008.4,+22.1,053,0137,1589654790 61,0019,0026,1008.3,+22.1,053,0133,1589655090 64,0018,0024,1008.5,+22.1,053,0107,1589655390 64,0021,0028,1008.3,+21.6,055,0107,1589655690 64,0016,0022,1008.7,+21.9,054,0109,1589655990 61,0016,0022,1008.7,+21.5,054,0118,1589656590 64,0026,0036,1008.7,+21.3,055,0122,1589656890 61,0015,0021,1009.0,+21.1,056,0128,1589657190 61,0016,0022,1008.9,+21.1,056,0129,1589657490 61,0016,0022,1008.6,+21.1,055,0137,1589657790 59,0018,0024,1008.6,+20.7,056,0125,1589658090 61,0017,0023,1008.6,+20.7,057,0125,1589658390 59,0020,0027,1008.5,+20.9,056,0104,1589658690 61,0017,0023,1008.5,+20.6,057,0121,1589658990 61,0016,0022,1008.5,+20.5,056,0128,1589659290 64,0015,0021,1008.9,+20.4,057,0106,1589659590 64,0019,0026,1008.8,+20.4,057,0123,1589659890 64,0018,0024,1008.4,+20.1,058,0115,1589660190 64,0032,0044,1008.7,+20.3,057,0140,1589660490 64,0018,0024,1008.4,+20.3,057,0126,1589660790 64,0017,0023,1008.5,+20.2,057,0128,1589661090 64,0020,0027,1008.7,+20.2,057,0131,1589661390 64,0017,0023,1008.5,+20.2,057,0134,1589661690 64,0021,0028,1008.3,+20.1,057,0113,1589661990 61,0022,0029,1008.4,+20.2,057,0135,1589662290 64,0021,0028,1008.4,+19.8,058,0122,1589662590 64,0020,0027,1008.2,+19.6,059,0141,1589662890 61,0018,0024,1008.3,+19.5,060,0123,1589663190 64,0016,0022,1008.0,+19.7,059,0098,1589663490 64,0017,0023,1008.1,+19.8,058,0132,1589663790 64,0017,0023,1008.2,+19.6,059,0130,1589664090 64,0017,0023,1008.2,+19.8,058,0120,1589664390 64,0022,0029,1008.4,+20.3,056,0132,1589664690 64,0020,0027,1008.1,+19.3,060,0115,1589664990 64,0022,0029,1008.0,+19.5,059,0115,1589665290 64,0015,0021,1008.1,+19.3,060,0121,1589665590 64,0015,0021,1008.3,+19.0,061,0127,1589665890 64,0020,0027,1008.1,+19.3,060,0138,1589666190 64,0019,0026,1008.2,+19.1,061,0109,1589666490 64,0015,0021,1008.5,+19.1,061,0144,1589666790 64,0017,0023,1008.4,+19.1,061,0109,1589667090 64,0016,0022,1008.4,+19.1,060,0130,1589667390 64,0021,0028,1008.1,+18.8,062,0119,1589667690 64,0021,0028,1008.1,+18.9,061,0114,1589667990 64,0018,0024,1008.1,+18.9,061,0106,1589668290 64,0022,0029,1008.1,+18.8,061,0129,1589668590 99,0017,0023,1008.3,+18.6,062,0123,1589668890 64,0022,0029,1008.1,+18.7,061,0109,1589669190 64,0015,0021,1008.1,+18.7,061,0133,1589669490 64,0022,0029,1008.0,+18.7,061,0107,1589669790 64,0021,0028,1008.2,+18.7,061,0137,1589670090 64,0016,0022,1008.0,+18.7,061,0123,1589670390 64,0017,0023,1007.7,+18.7,061,0117,1589670690 64,0019,0026,1007.8,+18.7,061,0118,1589670990 64,0019,0026,1008.0,+18.6,061,0103,1589671290 64,0019,0026,1007.9,+18.0,064,0100,1589671590 64,0020,0027,1007.9,+18.3,063,0115,1589671890 99,0016,0022,1007.6,+18.3,063,0125,1589672190 99,0017,0023,1007.5,+18.3,063,0115,1589672490 64,0016,0022,1007.7,+18.4,063,0127,1589672790 66,0017,0023,1007.2,+18.3,063,0119,1589673090 64,0017,0023,1007.5,+18.4,063,0102,1589673390 64,0017,0023,1007.5,+18.5,063,0119,1589673690 64,0016,0022,1007.5,+18.2,064,0130,1589673990 64,0018,0024,1007.5,+18.4,063,0132,1589674290 64,0013,0017,1007.7,+18.4,064,0122,1589674590 64,0014,0018,1007.2,+18.2,064,0109,1589674890 64,0016,0022,1007.1,+18.2,064,0122,1589675190 64,0018,0024,1007.2,+18.4,064,0125,1589675490 64,0019,0026,1007.2,+18.0,065,0094,1589675790 64,0015,0021,1007.0,+18.2,065,0135,1589676090 66,0013,0017,1007.3,+18.1,065,0117,1589676390 64,0016,0022,1007.2,+18.3,065,0105,1589676690 64,0021,0028,1007.2,+18.2,065,0133,1589676990 64,0018,0024,1006.8,+18.1,065,0114,1589677290 64,0014,0018,1006.9,+18.1,065,0115,1589677590 66,0018,0024,1007.2,+18.2,065,0121,1589677890 66,0015,0021,1006.8,+18.1,065,0123,1589678190 64,0020,0027,1006.9,+17.9,066,0120,1589678490 66,0015,0021,1006.8,+17.7,067,0123,1589678790 64,0013,0017,1006.9,+17.9,066,0118,1589679090 64,0015,0021,1006.9,+17.6,067,0130,1589679390 66,0014,0018,1007.0,+17.6,067,0110,1589679690 66,0020,0027,1006.9,+17.6,067,0128,1589679990 64,0014,0018,1007.0,+17.7,067,0146,1589680290 64,0013,0017,1006.9,+17.7,067,0134,1589680590 66,0015,0021,1006.6,+17.5,067,0098,1589680890 66,0018,0024,1006.5,+17.4,068,0123,1589681190 66,0013,0017,1006.6,+17.3,068,0116,1589681490 64,0016,0022,1006.5,+17.3,068,0129,1589681790 64,0024,0032,1006.7,+17.4,068,0119,1589682090 66,0015,0021,1006.6,+17.5,067,0116,1589682390 66,0016,0022,1006.5,+17.4,068,0113,1589682690 66,0018,0024,1006.6,+17.6,067,0133,1589682990 64,0017,0023,1006.4,+17.3,068,0112,1589683290 66,0017,0023,1006.5,+17.5,067,0122,1589683590 64,0022,0029,1006.4,+17.4,067,0109,1589683890 66,0018,0024,1006.4,+17.3,068,0106,1589684190 66,0019,0026,1006.4,+17.4,068,0130,1589684490 64,0022,0029,1006.3,+17.4,068,0126,1589684790 66,0017,0023,1006.3,+17.5,068,0133,1589685090 66,0013,0017,1006.1,+17.3,068,0133,1589685390 66,0022,0029,1006.0,+17.6,067,0116,1589685690 66,0016,0022,1006.3,+17.0,069,0126,1589685990 66,0024,0032,1006.2,+17.4,068,0102,1589686290 66,0017,0023,1006.2,+17.4,068,0112,1589686590 70,0020,0027,1006.2,+17.4,068,0103,1589686890 66,0018,0024,1006.2,+17.5,068,0119,1589687190 66,0014,0018,1005.8,+17.6,067,0115,1589687490 66,0013,0017,1005.7,+17.8,066,0126,1589687790 64,0017,0023,1005.9,+18.1,065,0114,1589688390 64,0018,0024,1005.7,+18.3,065,0099,1589688690 64,0014,0018,1005.6,+18.4,064,0122,1589688990 64,0020,0027,1005.8,+18.3,065,0122,1589689290 66,0011,0015,1005.7,+18.4,064,0107,1589689590 66,0014,0018,1005.8,+18.4,065,0107,1589689890 64,0015,0021,1005.7,+18.5,064,0119,1589690190 66,0012,0016,1005.7,+18.6,064,0100,1589690490 66,0014,0018,1005.6,+18.5,064,0111,1589690790 66,0016,0022,1005.5,+18.6,064,0124,1589691090 66,0016,0022,1005.6,+18.6,065,0124,1589691390 66,0015,0021,1005.6,+18.6,065,0123,1589691690 66,0013,0017,1006.0,+18.7,065,0126,1589691990 99,0015,0021,1005.7,+18.9,064,0104,1589692290 66,0020,0027,1005.8,+19.1,064,0117,1589692590 64,0011,0015,1005.7,+19.2,063,0117,1589692890 66,0010,0013,1005.8,+19.4,062,0121,1589693190 66,0016,0022,1005.6,+19.7,062,0112,1589693490 66,0013,0017,1005.4,+19.9,061,0106,1589693790 64,0012,0016,1005.7,+20.2,060,0122,1589694090 66,0014,0018,1005.5,+20.3,060,0127,1589694390 66,0014,0018,1005.8,+20.3,060,0109,1589694690 66,0017,0023,1005.6,+20.3,059,0137,1589694990 66,0014,0018,1005.4,+20.3,059,0113,1589695290 64,0015,0021,1005.9,+20.6,059,0135,1589695590 64,0019,0026,1005.9,+20.8,058,0125,1589695890 64,0012,0016,1005.5,+21.1,058,0130,1589696190 66,0011,0015,1005.5,+21.1,058,0118,1589696490 99,0015,0021,1005.8,+21.2,058,0134,1589696790 64,0013,0017,1005.6,+21.5,057,0108,1589697090 64,0018,0024,1005.5,+21.7,057,0119,1589697390 64,0014,0018,1005.5,+21.7,057,0128,1589697690 64,0011,0015,1005.3,+21.8,057,0121,1589697990 64,0013,0017,1005.6,+21.9,057,0109,1589698590 64,0017,0023,1005.1,+22.2,056,0128,1589699190 64,0014,0018,1005.2,+22.5,056,0131,1589699490 64,0012,0016,1005.3,+23.1,056,0123,1589699790 66,0015,0021,1005.3,+23.9,053,0133,1589700390 66,0014,0018,1005.2,+24.3,052,0120,1589700690 66,0011,0015,1005.4,+24.2,050,0111,1589700990 66,0012,0016,1005.4,+24.5,050,0125,1589701290 66,0015,0021,1005.2,+24.7,050,0120,1589701590 64,0013,0017,1005.4,+25.1,049,0120,1589701890 66,0012,0016,1005.5,+24.8,050,0123,1589702190 66,0016,0022,1005.4,+25.0,049,0123,1589702490 66,0011,0015,1005.5,+25.2,049,0110,1589702790 66,0022,0029,1005.5,+25.4,048,0113,1589703090 66,0012,0016,1005.6,+25.1,048,0134,1589703390 66,0016,0022,1005.5,+25.3,048,0139,1589703690 66,0013,0017,1005.6,+26.1,047,0107,1589703990 64,0013,0017,1005.4,+26.6,046,0120,1589704290 66,0019,0026,1005.4,+26.4,046,0110,1589704890 64,0017,0023,1005.3,+26.4,045,0120,1589705190 66,0015,0021,1005.3,+26.3,046,0145,1589705490 64,0013,0017,1005.5,+26.7,046,0120,1589705790 64,0013,0017,1005.2,+26.8,046,0127,1589706390 64,0018,0024,1005.4,+26.9,046,0101,1589706690 66,0013,0017,1005.6,+26.7,046,0122,1589706990 64,0017,0023,1005.3,+27.3,045,0137,1589707290 64,0012,0016,1005.5,+26.6,046,0127,1589707590 64,0012,0016,1005.3,+26.6,046,0113,1589707890 64,0020,0027,1005.3,+26.4,046,0138,1589708190 61,0020,0027,1005.3,+26.5,046,0125,1589708490 64,0014,0018,1005.3,+27.0,045,0123,1589708790 99,0016,0022,1005.2,+26.6,046,0102,1589709090 64,0017,0023,1005.3,+27.3,044,0119,1589709390 61,0019,0026,1005.0,+27.7,043,0118,1589709690 61,0019,0026,1005.3,+27.8,043,0125,1589709990 61,0015,0021,1005.3,+27.4,044,0112,1589710290 61,0014,0018,1005.2,+27.7,044,0120,1589710590 61,0017,0023,1005.2,+27.7,043,0116,1589710890 61,0012,0016,1005.2,+28.2,042,0109,1589711190 64,0019,0026,1005.0,+28.3,042,0119,1589711490 64,0012,0016,1004.8,+27.9,042,0112,1589711790 64,0021,0028,1005.1,+28.4,042,0145,1589712090 61,0023,0031,1004.9,+29.3,041,0120,1589712390 64,0011,0015,1004.6,+27.5,044,0136,1589712690 99,0012,0016,1004.8,+27.7,043,0130,1589712990 61,0015,0021,1004.5,+27.7,043,0146,1589713290 61,0017,0023,1004.8,+28.3,042,0118,1589713590 61,0022,0029,1004.6,+27.5,043,0107,1589713890 61,0014,0018,1004.6,+27.6,043,0123,1589714190 59,0016,0022,1004.8,+28.0,043,0125,1589714490 61,0011,0015,1004.9,+27.9,043,0140,1589715090 61,0013,0017,1004.6,+28.0,042,0114,1589715390 64,0011,0015,1004.6,+28.1,043,0120,1589715690 61,0010,0013,1004.8,+27.8,043,0131,1589715990 61,0010,0013,1004.8,+28.0,043,0140,1589716290 64,0012,0016,1004.3,+27.7,044,0112,1589716590 66,0013,0017,1004.5,+28.1,043,0131,1589716890 66,0012,0016,1004.5,+28.6,043,0134,1589717490 64,0013,0017,1004.5,+28.0,043,0120,1589717790 64,0017,0023,1004.4,+28.3,043,0139,1589718090 64,0020,0027,1004.7,+28.2,043,0144,1589718390 64,0018,0024,1004.5,+27.5,044,0124,1589718691 64,0020,0027,1004.6,+28.1,043,0123,1589718990 61,0018,0024,1004.5,+28.1,044,0115,1589719290 61,0015,0021,1004.2,+27.9,044,0128,1589719590 64,0017,0023,1004.4,+27.7,043,0092,1589719890 64,0016,0022,1004.3,+28.2,043,0121,1589720190 61,0013,0017,1004.3,+28.1,043,0134,1589720490 61,0014,0018,1004.4,+28.1,043,0127,1589720790 64,0016,0022,1004.2,+27.9,044,0113,1589721090 61,0015,0021,1004.2,+27.6,045,0125,1589721390 61,0014,0018,1004.2,+27.7,045,0100,1589721690 64,0014,0018,1004.3,+27.7,045,0130,1589721991 64,0014,0018,1004.1,+28.1,045,0129,1589722291 64,0016,0022,1004.2,+28.5,043,0113,1589722591 64,0011,0015,1004.1,+28.5,044,0126,1589722891 64,0014,0018,1004.1,+28.7,043,0132,1589723191 61,0014,0018,1004.0,+29.1,042,0105,1589723491 64,0018,0024,1004.2,+28.7,040,0107,1589723790 64,0020,0027,1004.3,+29.0,040,0112,1589724090 64,0019,0026,1004.6,+28.7,042,0142,1589724390 59,0013,0017,1004.6,+28.1,042,0135,1589724690 61,0012,0016,1004.6,+28.8,042,0128,1589724990 61,0016,0022,1004.7,+28.2,044,0150,1589725290 61,0014,0018,1004.7,+28.4,043,0104,1589725591 61,0010,0013,1004.8,+28.3,042,0126,1589725891 61,0018,0024,1004.8,+27.9,043,0098,1589726191 61,0013,0017,1005.0,+28.0,043,0147,1589726491 61,0020,0027,1004.9,+27.9,043,0115,1589726791 61,0015,0021,1005.1,+28.4,043,0104,1589727391 61,0013,0017,1005.0,+28.1,044,0126,1589727691 61,0015,0021,1005.0,+27.8,046,0118,1589727991 61,0010,0013,1004.9,+27.4,047,0122,1589728291 61,0020,0027,1005.1,+27.2,047,0126,1589728591 61,0019,0026,1005.2,+27.0,047,0126,1589728891 64,0015,0021,1005.0,+26.9,048,0126,1589729191 61,0016,0022,1005.2,+26.9,048,0134,1589729491 61,0011,0015,1005.4,+27.1,048,0134,1589729791 61,0019,0026,1005.2,+27.0,048,0115,1589730091 61,0013,0017,1005.2,+26.9,048,0123,1589730391 61,0017,0023,1005.4,+27.1,048,0114,1589730691 61,0021,0028,1005.3,+26.7,049,0118,1589730991 61,0014,0018,1005.3,+26.9,048,0112,1589731291 61,0014,0018,1005.3,+26.8,049,0130,1589731591 61,0017,0023,1005.5,+26.9,048,0114,1589731891 61,0017,0023,1005.5,+26.7,048,0126,1589732191 59,0015,0021,1005.1,+26.5,049,0137,1589732491 61,0018,0024,1005.4,+26.8,048,0118,1589732791 61,0017,0023,1005.3,+26.6,048,0132,1589733091 61,0019,0026,1005.5,+26.5,048,0102,1589733391 61,0015,0021,1005.5,+26.6,048,0137,1589733691 61,0018,0024,1005.4,+26.3,049,0129,1589733991 99,0017,0023,1005.5,+26.0,050,0110,1589734291 61,0019,0026,1005.9,+26.2,049,0122,1589734591 61,0016,0022,1005.7,+25.6,052,0122,1589734891 61,0016,0022,1005.6,+25.5,052,0157,1589735191 61,0021,0028,1005.8,+25.3,052,0106,1589735491 99,0019,0026,1006.0,+25.1,053,0135,1589735791 61,0019,0026,1005.9,+25.2,052,0124,1589736091 61,0020,0027,1006.2,+25.1,052,0111,1589736391 61,0022,0029,1006.1,+24.8,053,0107,1589736691 61,0019,0026,1006.3,+24.9,052,0120,1589736991 61,0017,0023,1006.0,+24.6,053,0130,1589737291 61,0019,0026,1006.1,+24.3,053,0101,1589737591 64,0021,0028,1006.2,+24.4,053,0124,1589737891 61,0024,0032,1006.2,+24.1,055,0122,1589738191 61,0018,0024,1006.3,+23.7,058,0113,1589738491 64,0017,0023,1006.4,+23.0,061,0119,1589738791 61,0026,0036,1006.7,+23.2,060,0107,1589739091 61,0015,0021,1006.3,+22.8,061,0119,1589739391 61,0016,0022,1006.8,+23.0,061,0114,1589739691 64,0015,0021,1006.7,+22.6,063,0112,1589739991 64,0017,0023,1006.8,+22.3,064,0134,1589740291 61,0019,0026,1006.8,+22.5,064,0111,1589740591 61,0015,0021,1006.9,+21.8,066,0134,1589740891 61,0018,0024,1006.8,+22.0,066,0137,1589741191 61,0022,0029,1007.1,+22.0,066,0117,1589741491 64,0022,0029,1007.2,+22.2,065,0110,1589741791 64,0019,0026,1007.1,+21.9,066,0123,1589742091 64,0014,0018,1007.1,+21.4,068,0135,1589742391 64,0015,0021,1007.2,+21.1,069,0149,1589742691 64,0019,0026,1007.2,+20.7,070,0110,1589742991 64,0018,0024,1007.1,+20.6,070,0129,1589743291 64,0017,0023,1007.0,+20.7,069,0117,1589743591 64,0015,0021,1007.1,+21.3,066,0120,1589743891 64,0020,0027,1006.8,+20.5,070,0122,1589744191 64,0013,0017,1006.9,+21.0,067,0110,1589744791 64,0023,0031,1007.1,+21.4,067,0113,1589745091 99,0017,0023,1006.9,+20.6,070,0138,1589745391 64,0021,0028,1006.8,+20.6,069,0140,1589745691 64,0017,0023,1006.8,+20.2,071,0101,1589745991 64,0017,0023,1006.6,+20.3,070,0121,1589746291 64,0018,0024,1006.6,+20.1,071,0123,1589746591 61,0020,0027,1006.6,+20.5,069,0122,1589746891 64,0021,0028,1006.6,+20.4,069,0135,1589747191 64,0015,0021,1006.5,+19.6,073,0114,1589747491 64,0021,0028,1006.8,+20.2,070,0117,1589747791 64,0021,0028,1006.6,+20.1,070,0124,1589748091 64,0026,0036,1006.7,+20.8,068,0121,1589748391 64,0021,0028,1006.9,+20.7,068,0121,1589748991 64,0022,0029,1006.9,+20.7,068,0134,1589749291 64,0022,0029,1007.0,+20.6,069,0125,1589749591 64,0025,0034,1006.9,+19.9,071,0113,1589749891 64,0018,0024,1007.1,+20.0,071,0111,1589750191 64,0020,0027,1007.1,+20.0,070,0099,1589750491 64,0019,0026,1007.1,+19.7,071,0135,1589750791 64,0021,0028,1006.7,+19.9,070,0129,1589751091 64,0020,0027,1007.2,+20.0,071,0132,1589751391 64,0024,0032,1006.9,+20.0,071,0114,1589751691 64,0022,0029,1006.9,+20.1,071,0129,1589751991 66,0017,0023,1007.0,+20.0,071,0115,1589752291 66,0018,0024,1006.9,+20.0,071,0112,1589752591 64,0023,0031,1006.9,+19.9,071,0127,1589752891 64,0022,0029,1006.7,+19.8,071,0119,1589753191 64,0021,0028,1006.7,+19.8,071,0122,1589753491 64,0024,0032,1006.7,+19.8,071,0115,1589753791 64,0017,0023,1006.6,+19.7,071,0122,1589754091 66,0014,0018,1006.7,+19.6,071,0146,1589754391 64,0018,0024,1006.8,+19.8,071,0118,1589754691 64,0025,0034,1006.9,+19.9,071,0132,1589754991 64,0018,0024,1006.9,+20.2,069,0149,1589755291 99,0019,0026,1007.1,+20.3,068,0139,1589755591 64,0017,0023,1007.2,+20.1,069,0114,1589755891 66,0017,0023,1007.0,+20.0,070,0134,1589756191 66,0020,0027,1007.3,+20.1,069,0109,1589756491 64,0014,0018,1006.9,+20.2,070,0109,1589756791 64,0021,0028,1007.0,+19.5,073,0100,1589757091 64,0016,0022,1006.9,+19.8,071,0122,1589757391 64,0016,0022,1007.0,+19.4,072,0122,1589757691 61,0017,0023,1007.2,+19.3,073,0097,1589757991 64,0018,0024,1006.9,+19.2,073,0113,1589758291 64,0020,0027,1007.0,+19.1,073,0136,1589758591 64,0021,0028,1006.8,+19.2,073,0141,1589758891 64,0019,0026,1007.1,+19.4,073,0106,1589759191 64,0021,0028,1006.9,+19.5,072,0112,1589759491 64,0018,0024,1006.8,+19.2,073,0127,1589759791 64,0018,0024,1006.8,+18.8,074,0124,1589760091 64,0019,0026,1007.3,+19.0,072,0130,1589760391 64,0024,0032,1007.2,+19.3,071,0119,1589760691 66,0014,0018,1007.5,+19.4,070,0105,1589760991 99,0018,0024,1007.2,+19.6,070,0131,1589761291 66,0022,0029,1007.2,+19.6,069,0124,1589761591 64,0019,0026,1007.3,+19.6,069,0110,1589761891 66,0016,0022,1007.3,+19.6,069,0127,1589762191 64,0017,0023,1007.5,+19.4,070,0129,1589762491 64,0015,0021,1007.5,+19.2,071,0112,1589762791 64,0019,0026,1007.5,+19.3,071,0146,1589763091 64,0015,0021,1007.7,+19.1,072,0097,1589763391 64,0013,0017,1007.2,+19.4,071,0138,1589763691 66,0015,0021,1007.6,+19.1,072,0096,1589763991 66,0018,0024,1007.5,+19.0,073,0118,1589764291 99,0013,0017,1007.9,+19.2,071,0114,1589764591 64,0016,0022,1007.7,+19.0,073,0121,1589764891 64,0017,0023,1007.9,+19.2,071,0113,1589765191 64,0019,0026,1007.6,+19.1,072,0119,1589765791 66,0019,0026,1007.6,+19.2,072,0134,1589766091 64,0019,0026,1008.0,+19.3,072,0124,1589766391 99,0015,0021,1008.1,+19.1,072,0114,1589766691 66,0017,0023,1008.0,+19.3,071,0123,1589766991 66,0018,0024,1008.0,+19.0,073,0132,1589767291 64,0019,0026,1008.1,+18.9,073,0127,1589767591 64,0018,0024,1007.9,+18.8,073,0133,1589767891 66,0019,0026,1008.2,+19.0,073,0124,1589768191 64,0014,0018,1008.0,+18.9,073,0122,1589768491 66,0017,0023,1008.1,+19.2,071,0123,1589768791 66,0015,0021,1008.0,+18.9,072,0112,1589769091 66,0025,0034,1008.1,+19.3,070,0123,1589769391 66,0017,0023,1008.2,+19.5,069,0109,1589769691 66,0018,0024,1008.2,+19.4,069,0125,1589769991 66,0020,0027,1007.9,+19.6,067,0133,1589770291 66,0021,0028,1008.0,+19.7,067,0133,1589770591 99,0015,0021,1008.0,+19.7,067,0102,1589770891 66,0015,0021,1008.6,+19.8,067,0120,1589771191 66,0018,0024,1008.0,+19.7,066,0117,1589771491 66,0019,0026,1008.5,+19.5,067,0130,1589771791 66,0014,0018,1008.3,+19.5,067,0132,1589772091 66,0014,0018,1008.2,+19.6,066,0108,1589772391 70,0018,0024,1008.5,+19.5,065,0139,1589772691 99,0016,0022,1008.3,+19.5,065,0117,1589772991 66,0011,0015,1008.6,+19.5,064,0131,1589773291 66,0011,0015,1008.7,+19.6,063,0128,1589773591 66,0013,0017,1008.7,+19.6,063,0123,1589773891 66,0014,0018,1009.0,+19.8,062,0104,1589774191 66,0014,0018,1009.0,+19.7,061,0123,1589774491 66,0014,0018,1009.2,+19.8,061,0122,1589774791 66,0011,0015,1009.0,+19.7,062,0123,1589775091 66,0012,0016,1009.1,+19.8,061,0137,1589775391 66,0011,0015,1009.2,+19.9,061,0135,1589775691 66,0009,0012,1009.2,+19.9,061,0116,1589775991 66,0012,0016,1009.4,+20.0,060,0119,1589776291 66,0015,0021,1009.1,+20.0,060,0123,1589776591 66,0005,0007,1009.2,+19.9,057,0129,1589776891 66,0008,0011,1009.0,+20.1,055,0099,1589777191 66,0005,0007,1009.3,+20.0,054,0143,1589777491 66,0005,0007,1009.4,+20.0,055,0124,1589777791 66,0006,0008,1009.0,+20.1,053,0110,1589778091 70,0006,0008,1009.2,+20.0,054,0117,1589778391 70,0006,0008,1009.6,+20.2,053,0133,1589778691 70,0009,0012,1009.6,+20.2,053,0129,1589778991 70,0006,0008,1009.6,+20.2,052,0149,1589779291 66,0007,0010,1009.6,+20.4,051,0125,1589779591 70,0004,0006,1010.1,+20.4,051,0111,1589779891 66,0006,0008,1010.9,+20.3,051,0133,1589780191 70,0004,0006,1010.6,+20.3,051,0116,1589780491 66,0004,0006,1010.6,+20.3,052,0138,1589780791 66,0005,0007,1010.6,+20.5,052,0128,1589781091 66,0003,0005,1010.7,+20.5,051,0108,1589781391 66,0004,0006,1010.4,+20.6,051,0108,1589781691 66,0007,0010,1010.2,+21.0,051,0121,1589781991 99,0004,0006,1010.5,+21.1,050,0112,1589782291 66,0007,0010,1010.6,+21.4,049,0115,1589782591 66,0007,0010,1010.3,+21.4,049,0107,1589782891 70,0008,0011,1010.4,+21.3,048,0116,1589783191 66,0010,0013,1010.4,+21.4,049,0117,1589783491 70,0006,0008,1010.5,+21.6,049,0127,1589783791 66,0004,0006,1010.4,+21.5,049,0116,1589784091 70,0006,0008,1010.4,+21.4,049,0135,1589784391 70,0003,0005,1010.5,+22.1,048,0118,1589784691 70,0006,0008,1010.5,+22.1,047,0127,1589784991 66,0006,0008,1010.8,+22.0,047,0135,1589785291 70,0006,0008,1010.7,+22.0,047,0145,1589785591 70,0004,0006,1010.6,+21.9,047,0119,1589785891 66,0005,0007,1010.3,+22.4,047,0119,1589786191 64,0008,0011,1010.0,+22.8,046,0108,1589786491 66,0009,0012,1010.4,+22.9,046,0132,1589786791 64,0006,0008,1010.3,+23.1,045,0108,1589787091 66,0006,0008,1010.0,+23.5,045,0101,1589787391 66,0006,0008,1010.0,+23.5,044,0128,1589787691 66,0004,0006,1010.1,+23.2,044,0115,1589787991 64,0007,0010,1010.0,+24.3,043,0141,1589788291 64,0004,0006,1009.7,+24.5,042,0118,1589788591 66,0005,0007,1010.0,+24.4,043,0105,1589788891 64,0006,0008,1009.8,+24.2,043,0117,1589789191 66,0009,0012,1010.1,+23.9,043,0116,1589789491 66,0011,0015,1009.9,+23.9,044,0141,1589789791 66,0006,0008,1009.7,+24.2,043,0115,1589790091 66,0005,0007,1010.0,+24.5,043,0122,1589790391 99,0006,0008,1009.7,+24.3,043,0113,1589790691 66,0008,0011,1009.9,+24.5,043,0099,1589790991 64,0005,0007,1009.6,+24.9,042,0103,1589791291 66,0008,0011,1009.8,+24.8,043,0123,1589791591 64,0009,0012,1010.1,+25.5,042,0117,1589792191 66,0007,0010,1009.7,+26.5,041,0115,1589792491 66,0006,0008,1009.8,+26.4,039,0117,1589792791 66,0021,0028,1009.5,+26.6,040,0130,1589793091 64,0008,0011,1009.5,+26.9,039,0126,1589793391 66,0004,0006,1009.3,+26.9,039,0123,1589793691 66,0007,0010,1009.3,+26.6,039,0116,1589793991 66,0007,0010,1009.5,+26.7,039,0120,1589794291 66,0009,0012,1009.1,+27.2,038,0115,1589794591 64,0008,0011,1009.4,+26.3,039,0117,1589794891 64,0005,0007,1009.1,+27.2,038,0112,1589795191 64,0005,0007,1009.3,+27.6,038,0145,1589795491 64,0008,0011,1009.6,+27.8,039,0136,1589795791 64,0008,0011,1009.3,+28.4,037,0108,1589796091 66,0006,0008,1009.2,+27.2,038,0129,1589796391 66,0013,0017,1009.3,+27.3,038,0129,1589796691 66,0011,0015,1009.2,+27.5,038,0128,1589796991 66,0009,0012,1009.4,+28.2,037,0113,1589797291 66,0010,0013,1009.5,+27.5,038,0125,1589797591 66,0014,0018,1009.2,+27.5,038,0113,1589797891 64,0007,0010,1009.1,+28.0,037,0134,1589798191 64,0008,0011,1009.1,+27.9,037,0125,1589798491 99,0011,0015,1009.2,+28.0,037,0107,1589798791 64,0009,0012,1009.1,+28.4,036,0123,1589799091 64,0007,0010,1009.2,+29.3,035,0120,1589799391 66,0010,0013,1008.9,+28.0,037,0137,1589799691 66,0007,0010,1009.0,+28.5,036,0124,1589800591 64,0008,0011,1008.8,+27.5,038,0118,1589800891 64,0009,0012,1008.6,+28.5,036,0130,1589801491 66,0011,0015,1008.7,+28.9,035,0108,1589801791 66,0008,0011,1008.7,+28.4,036,0145,1589802091 66,0010,0013,1008.6,+29.2,035,0108,1589802391 64,0014,0018,1008.6,+29.2,035,0118,1589802991 66,0009,0012,1008.6,+30.1,034,0110,1589803291 64,0007,0010,1008.8,+29.0,035,0112,1589803591 64,0009,0012,1008.8,+28.7,035,0125,1589803891 66,0008,0011,1008.6,+28.6,035,0108,1589804191 66,0008,0011,1008.4,+29.1,035,0127,1589804491 64,0007,0010,1008.5,+28.8,036,0117,1589804791 64,0009,0012,1008.4,+28.9,035,0114,1589805091 64,0008,0011,1008.3,+30.2,034,0098,1589805692 64,0013,0017,1008.3,+29.6,034,0104,1589805992 64,0007,0010,1008.1,+29.2,035,0118,1589806291 64,0011,0015,1008.1,+29.1,036,0109,1589806591 66,0009,0012,1008.2,+28.9,036,0115,1589806891 64,0008,0011,1008.1,+28.8,036,0130,1589807191 64,0010,0013,1007.8,+29.1,036,0110,1589807491 64,0015,0021,1008.1,+28.9,035,0115,1589807791 64,0008,0011,1007.7,+29.9,034,0113,1589808091 61,0007,0010,1007.7,+29.1,035,0100,1589808391 64,0007,0010,1007.8,+29.4,035,0118,1589808691 64,0011,0015,1007.3,+29.1,035,0120,1589808992 64,0012,0016,1007.6,+28.9,036,0108,1589809591 64,0008,0011,1007.7,+30.4,034,0122,1589809891 99,0007,0010,1007.4,+28.8,036,0119,1589810192 64,0009,0012,1007.6,+29.3,035,0126,1589810491 64,0005,0007,1007.5,+28.9,036,0114,1589810791 64,0012,0016,1007.6,+30.4,034,0130,1589811091 61,0007,0010,1007.6,+29.3,037,0112,1589811391 61,0008,0011,1007.6,+28.6,038,0126,1589811691 64,0008,0011,1007.6,+28.6,039,0112,1589811992 64,0006,0008,1007.6,+28.7,038,0118,1589812291 64,0006,0008,1007.6,+28.9,038,0126,1589812591 64,0009,0012,1007.5,+28.7,038,0107,1589812892 61,0006,0008,1007.6,+27.3,039,0116,1589813192 64,0010,0013,1007.8,+27.0,040,0136,1589813492 61,0006,0008,1007.6,+27.0,040,0139,1589813791 61,0006,0008,1007.9,+27.1,040,0103,1589814091 59,0006,0008,1007.8,+27.0,040,0143,1589814391 64,0005,0007,1007.5,+26.5,041,0145,1589814692 64,0007,0010,1007.8,+26.3,041,0145,1589814991 64,0008,0011,1007.7,+26.4,041,0141,1589815291 64,0008,0011,1007.7,+26.1,041,0109,1589815591 64,0005,0007,1007.9,+25.9,042,0107,1589815891 64,0008,0011,1007.7,+25.8,042,0123,1589816192 64,0008,0011,1008.2,+25.8,042,0120,1589816492 64,0009,0012,1007.8,+25.4,042,0133,1589816792 66,0005,0007,1008.0,+24.9,044,0110,1589817092 64,0006,0008,1008.1,+25.2,043,0114,1589817392 61,0007,0010,1008.1,+24.9,043,0133,1589817691 61,0008,0011,1008.1,+24.7,043,0107,1589817992 64,0007,0010,1008.2,+24.7,043,0114,1589818292 64,0011,0015,1007.8,+24.3,044,0121,1589818592 64,0010,0013,1007.7,+23.8,045,0101,1589819192 64,0007,0010,1008.0,+23.8,045,0113,1589819492 61,0010,0013,1007.5,+23.8,045,0137,1589819792 61,0010,0013,1007.8,+23.7,046,0127,1589820092 61,0006,0008,1008.2,+23.8,045,0111,1589820392 61,0006,0008,1008.1,+23.6,046,0108,1589820692 64,0007,0010,1008.3,+23.8,045,0115,1589820992 99,0011,0015,1008.0,+23.8,045,0147,1589821292 64,0007,0010,1008.1,+23.5,045,0115,1589821592 66,0009,0012,1007.9,+23.4,046,0129,1589821892 66,0006,0008,1007.8,+22.9,046,0124,1589822192 64,0007,0010,1007.8,+22.6,047,0115,1589822492 64,0007,0010,1007.4,+23.0,046,0121,1589822792 64,0006,0008,1007.9,+22.8,047,0118,1589823092 64,0008,0011,1008.2,+22.7,047,0122,1589823392 66,0007,0010,1008.1,+22.5,048,0133,1589823692 61,0006,0008,1008.1,+22.4,049,0133,1589823992 64,0007,0010,1008.3,+22.4,049,0109,1589824292 64,0005,0007,1008.4,+22.4,048,0135,1589824592 64,0008,0011,1008.4,+22.0,049,0114,1589824892 64,0010,0013,1008.3,+22.3,048,0128,1589825192 61,0006,0008,1008.0,+22.2,048,0115,1589825492 64,0007,0010,1008.1,+21.8,049,0139,1589825792 61,0009,0012,1008.5,+21.7,050,0123,1589826092 61,0010,0013,1008.4,+22.0,049,0106,1589826392 64,0013,0017,1008.3,+21.4,051,0116,1589826692 64,0008,0011,1008.3,+21.5,051,0120,1589826992 64,0006,0008,1008.3,+21.4,051,0131,1589827292 99,0007,0010,1008.3,+21.3,051,0132,1589827592 66,0013,0017,1008.1,+21.2,052,0118,1589827892 64,0008,0011,1008.4,+21.4,051,0116,1589828192 61,0012,0016,1008.3,+21.1,053,0129,1589828492 64,0014,0018,1008.4,+21.1,053,0118,1589828792 99,0013,0017,1008.3,+21.1,053,0122,1589829092 64,0015,0021,1008.2,+21.1,053,0123,1589829392 64,0011,0015,1008.5,+20.9,053,0119,1589829692 99,0010,0013,1008.4,+20.6,055,0136,1589829992 64,0008,0011,1008.6,+20.5,055,0119,1589830292 61,0007,0010,1008.3,+20.6,055,0127,1589830592 61,0006,0008,1008.5,+20.5,055,0108,1589830892 64,0006,0008,1008.5,+20.6,054,0133,1589831192 61,0007,0010,1008.4,+20.6,054,0114,1589831492 66,0008,0011,1008.6,+20.2,056,0119,1589831792 66,0006,0008,1008.9,+20.3,056,0129,1589832092 64,0010,0013,1008.7,+20.6,055,0120,1589832392 64,0008,0011,1008.8,+20.3,056,0118,1589832692 66,0007,0010,1008.4,+19.9,058,0127,1589832992 64,0006,0008,1008.8,+20.0,058,0142,1589833292 66,0008,0011,1008.7,+20.2,057,0122,1589833592 64,0011,0015,1009.0,+20.1,058,0111,1589833892 66,0008,0011,1008.5,+19.9,057,0119,1589834192 66,0008,0011,1008.5,+19.0,061,0128,1589834492 64,0008,0011,1008.7,+19.2,060,0133,1589834792 64,0006,0008,1008.6,+18.9,062,0125,1589835092 66,0008,0011,1008.2,+18.9,062,0117,1589835392 64,0007,0010,1008.3,+19.2,061,0100,1589835692 64,0007,0010,1008.1,+19.0,062,0123,1589835992 64,0008,0011,1008.6,+19.2,061,0121,1589836292 64,0007,0010,1008.2,+19.0,062,0126,1589836592 64,0008,0011,1008.3,+18.9,062,0105,1589836892 66,0010,0013,1008.0,+18.6,063,0136,1589837192 64,0007,0010,1008.1,+18.6,063,0128,1589837492 64,0011,0015,1008.1,+18.7,063,0129,1589837792 64,0006,0008,1007.7,+18.4,064,0143,1589838092 99,0008,0011,1007.8,+17.7,067,0128,1589838392 66,0009,0012,1007.6,+18.3,064,0133,1589838692 64,0009,0012,1007.8,+17.5,067,0124,1589838992 64,0009,0012,1007.4,+17.9,065,0134,1589839292 66,0009,0012,1007.7,+18.1,065,0104,1589839592 66,0009,0012,1007.8,+18.4,063,0122,1589839892 64,0008,0011,1007.3,+18.3,064,0108,1589840192 66,0008,0011,1007.3,+18.5,063,0143,1589840492 64,0007,0010,1007.2,+18.0,065,0101,1589840792 64,0009,0012,1007.2,+18.1,065,0115,1589841092 66,0007,0010,1006.8,+18.1,064,0135,1589841392 66,0007,0010,1007.3,+18.2,064,0142,1589841692 64,0007,0010,1007.1,+18.5,063,0118,1589841992 64,0009,0012,1007.3,+18.6,062,0152,1589842292 66,0009,0012,1007.2,+18.4,063,0118,1589842592 66,0008,0011,1007.2,+18.5,063,0103,1589842892 64,0011,0015,1007.5,+18.3,063,0115,1589843192 66,0008,0011,1007.5,+18.2,065,0132,1589843492 99,0009,0012,1007.3,+18.6,063,0130,1589843792 64,0012,0016,1007.7,+18.0,065,0130,1589844092 64,0009,0012,1007.7,+18.1,065,0096,1589844392 64,0009,0012,1007.7,+17.5,067,0124,1589844692 61,0008,0011,1007.3,+18.3,064,0115,1589844992 61,0009,0012,1007.7,+18.0,065,0117,1589845292 61,0011,0015,1007.7,+17.9,066,0130,1589845592 61,0008,0011,1007.7,+18.5,064,0113,1589845892 64,0011,0015,1007.8,+18.1,065,0124,1589846192 64,0011,0015,1007.9,+17.9,066,0130,1589846492 61,0009,0012,1007.9,+17.4,068,0132,1589846792 64,0010,0013,1007.6,+17.3,068,0116,1589847092 64,0007,0010,1007.7,+17.5,068,0134,1589847392 64,0009,0012,1007.7,+17.4,068,0131,1589847692 64,0008,0011,1007.5,+17.6,067,0123,1589847992 99,0008,0011,1007.6,+17.5,068,0129,1589848292 64,0013,0017,1007.4,+17.0,069,0165,1589848592 61,0008,0011,1007.5,+17.8,067,0119,1589848892 64,0010,0013,1007.8,+17.3,068,0125,1589849192 61,0016,0022,1007.5,+17.0,069,0125,1589849492 61,0008,0011,1007.5,+17.4,068,0140,1589849792 61,0009,0012,1007.4,+17.5,067,0123,1589850092 61,0009,0012,1007.7,+17.3,068,0124,1589850392 61,0011,0015,1007.6,+17.2,068,0142,1589850692 61,0012,0016,1007.0,+17.0,069,0117,1589850992 61,0011,0015,1007.2,+17.2,069,0115,1589851292 64,0013,0017,1007.8,+17.1,069,0129,1589851592 61,0008,0011,1007.4,+17.1,069,0130,1589851892 61,0010,0013,1007.6,+17.5,067,0115,1589852192 64,0014,0018,1007.7,+17.3,068,0134,1589852492 64,0015,0021,1007.8,+17.3,068,0129,1589852792 99,0014,0018,1007.2,+16.3,072,0105,1589853092 61,0010,0013,1007.2,+16.7,071,0116,1589853392 64,0011,0015,1007.1,+16.2,073,0127,1589853692 64,0010,0013,1007.5,+16.9,070,0135,1589853992 64,0014,0018,1008.0,+16.7,071,0123,1589854292 99,0015,0021,1007.7,+16.6,071,0090,1589854592 64,0010,0013,1007.8,+16.7,071,0126,1589854892 64,0014,0018,1007.7,+16.9,070,0139,1589855192 64,0011,0015,1008.0,+16.7,071,0111,1589855492 64,0012,0016,1007.8,+16.3,072,0119,1589855792 99,0011,0015,1007.5,+16.5,072,0110,1589856092 64,0012,0016,1008.3,+16.5,072,0106,1589856392 64,0013,0017,1007.8,+16.5,072,0103,1589856692 64,0012,0016,1007.7,+16.5,072,0105,1589856992 64,0013,0017,1007.9,+16.6,070,0121,1589857292 64,0013,0017,1008.3,+16.8,069,0107,1589857592 64,0011,0015,1008.4,+16.6,070,0112,1589857892 64,0010,0013,1008.0,+16.6,071,0113,1589858192 61,0017,0023,1007.8,+16.3,073,0123,1589858492 64,0016,0022,1007.4,+16.2,073,0121,1589858792 64,0011,0015,1007.5,+16.1,073,0123,1589859092 64,0011,0015,1007.3,+16.2,073,0118,1589859392 61,0011,0015,1007.2,+16.1,073,0130,1589859692 64,0013,0017,1007.3,+16.4,072,0123,1589859992 64,0015,0021,1007.3,+16.4,071,0134,1589860292 64,0011,0015,1007.3,+16.8,070,0138,1589860592 64,0012,0016,1007.1,+16.9,069,0100,1589860892 64,0011,0015,1007.1,+17.0,069,0140,1589861192 64,0020,0027,1007.2,+17.1,068,0134,1589861492 64,0012,0016,1006.9,+17.3,068,0114,1589861792 64,0017,0023,1007.5,+17.8,066,0115,1589862092 64,0018,0024,1007.6,+18.0,065,0117,1589862392 64,0013,0017,1007.9,+17.6,067,0128,1589862692 64,0011,0015,1008.0,+17.8,067,0130,1589862992 64,0014,0018,1008.1,+17.4,069,0148,1589863292 64,0011,0015,1008.2,+17.8,067,0129,1589863592 64,0013,0017,1008.3,+18.0,066,0132,1589863892 64,0013,0017,1008.2,+18.5,064,0116,1589864192 61,0011,0015,1007.8,+19.2,061,0126,1589864492 64,0013,0017,1008.1,+19.1,061,0127,1589864792 64,0014,0018,1007.8,+19.5,060,0135,1589865092 64,0015,0021,1007.8,+19.3,060,0129,1589865392 64,0016,0022,1007.9,+20.0,058,0122,1589865692 64,0013,0017,1007.8,+20.7,057,0136,1589865992 64,0014,0018,1007.7,+20.0,058,0107,1589866292 64,0012,0016,1007.6,+20.0,059,0114,1589866592 64,0013,0017,1007.7,+20.2,059,0124,1589866892 64,0013,0017,1007.6,+21.2,054,0124,1589867192 61,0011,0015,1007.5,+22.3,052,0126,1589867492 64,0008,0011,1007.7,+21.7,051,0112,1589867792 64,0013,0017,1007.7,+21.4,053,0126,1589868092 64,0015,0021,1007.7,+21.3,053,0099,1589868392 64,0011,0015,1007.8,+21.3,053,0119,1589868692 64,0013,0017,1008.0,+22.2,052,0119,1589868992 64,0011,0015,1007.8,+22.1,051,0130,1589869292 64,0011,0015,1007.8,+21.6,053,0135,1589869592 64,0013,0017,1007.9,+21.1,054,0120,1589869892 64,0011,0015,1008.1,+21.2,052,0119,1589870192 64,0015,0021,1007.8,+21.7,051,0115,1589870492 64,0011,0015,1007.9,+21.4,052,0129,1589870792 61,0013,0017,1007.9,+20.9,054,0118,1589871092 64,0012,0016,1007.8,+20.9,056,0118,1589871392 64,0014,0018,1007.8,+20.6,057,0115,1589871692 64,0014,0018,1007.8,+20.7,057,0128,1589871992 64,0015,0021,1008.2,+20.3,059,0123,1589872292 64,0022,0029,1007.6,+20.5,058,0114,1589872592 64,0016,0022,1007.8,+20.6,059,0117,1589872892 64,0014,0018,1007.9,+20.8,059,0124,1589873192 64,0014,0018,1007.5,+20.4,059,0131,1589873492 64,0017,0023,1007.0,+20.6,058,0113,1589873792 64,0012,0016,1007.1,+20.3,059,0114,1589874092 64,0012,0016,1006.4,+20.2,061,0117,1589874392 66,0014,0018,1006.9,+20.9,060,0106,1589874692 64,0031,0043,1006.4,+21.3,060,0128,1589874992 64,0012,0016,1006.3,+22.5,057,0111,1589875292 64,0009,0012,1006.1,+23.0,055,0110,1589875592 64,0009,0012,1006.0,+22.9,055,0117,1589875892 64,0010,0013,1005.6,+23.1,053,0128,1589876192 64,0007,0010,1005.7,+23.5,051,0125,1589876492 64,0012,0016,1005.7,+24.2,049,0126,1589876792 64,0010,0013,1005.9,+24.0,048,0111,1589877092 61,0010,0013,1006.4,+25.2,046,0102,1589877392 64,0009,0012,1006.4,+25.6,044,0120,1589877692 99,0009,0012,1006.8,+25.3,046,0118,1589877992 61,0014,0018,1007.1,+24.8,049,0129,1589878292 61,0012,0016,1006.9,+25.4,047,0104,1589878592 99,0012,0016,1006.6,+25.3,047,0106,1589878892 99,0011,0015,1006.7,+24.8,048,0148,1589879192 64,0009,0012,1006.6,+25.7,045,0120,1589879492 61,0010,0013,1006.6,+25.9,044,0115,1589879792 64,0010,0013,1006.3,+26.0,044,0124,1589880092 61,0008,0011,1006.2,+26.0,043,0112,1589880392 61,0007,0010,1005.9,+26.4,043,0127,1589880692 64,0013,0017,1005.8,+26.1,043,0126,1589880992 61,0013,0017,1006.0,+25.3,045,0130,1589881292 61,0011,0015,1005.8,+26.3,043,0117,1589881592 64,0010,0013,1005.8,+26.6,042,0119,1589881892 64,0009,0012,1005.4,+27.4,041,0127,1589882192 64,0009,0012,1005.5,+26.7,041,0114,1589882492 64,0008,0011,1005.1,+27.7,040,0128,1589882792 66,0010,0013,1005.3,+26.6,042,0130,1589883092 66,0006,0008,1005.3,+27.5,040,0109,1589883392 64,0008,0011,1005.1,+27.3,041,0131,1589883692 64,0009,0012,1005.0,+27.1,041,0119,1589883992 64,0009,0012,1004.9,+27.4,041,0123,1589884292 64,0020,0027,1005.1,+27.3,041,0124,1589884592 64,0007,0010,1004.8,+26.9,042,0118,1589884892 64,0010,0013,1004.8,+27.8,040,0126,1589885192 61,0008,0011,1004.8,+28.4,039,0129,1589885492 61,0010,0013,1004.6,+27.3,040,0110,1589885792 61,0011,0015,1004.8,+28.8,038,0117,1589886092 64,0009,0012,1004.8,+28.3,039,0133,1589886392 61,0007,0010,1004.4,+28.6,038,0113,1589886692 61,0011,0015,1004.5,+28.5,038,0115,1589886992 64,0011,0015,1004.7,+29.0,037,0134,1589887292 64,0010,0013,1004.3,+28.5,038,0120,1589887593 64,0008,0011,1004.4,+28.8,038,0114,1589887893 99,0010,0013,1004.3,+29.2,037,0120,1589888192 61,0007,0010,1004.6,+29.1,037,0125,1589888493 64,0010,0013,1004.5,+28.9,037,0105,1589888792 61,0011,0015,1004.3,+29.2,037,0114,1589889092 99,0008,0011,1004.4,+29.2,036,0118,1589889392 64,0006,0008,1004.2,+29.3,037,0136,1589889692 61,0010,0013,1004.1,+29.1,038,0116,1589889992 61,0018,0024,1004.1,+28.8,040,0123,1589890292 61,0008,0011,1004.2,+29.2,039,0109,1589890592 64,0012,0016,1004.2,+29.0,040,0112,1589890892 61,0011,0015,1004.2,+29.1,039,0116,1589891193 61,0010,0013,1003.7,+29.0,040,0126,1589891493 61,0009,0012,1004.0,+29.1,040,0132,1589891792 64,0015,0021,1003.7,+29.1,042,0123,1589892092 64,0009,0012,1003.4,+29.2,042,0127,1589892392 64,0014,0018,1003.7,+29.0,043,0117,1589892693 64,0017,0023,1003.7,+29.4,041,0109,1589892993 64,0014,0018,1003.5,+29.4,041,0133,1589893293 64,0010,0013,1003.4,+29.2,042,0136,1589893593 61,0011,0015,1003.2,+29.3,042,0132,1589893892 64,0009,0012,1003.1,+29.0,042,0122,1589894192 64,0012,0016,1003.0,+28.6,042,0115,1589894492 61,0008,0011,1002.9,+28.6,042,0104,1589894793 64,0015,0021,1003.3,+28.4,043,0126,1589895093 57,0012,0016,1003.5,+28.9,042,0122,1589895393 64,0009,0012,1003.4,+29.1,041,0118,1589895693 64,0007,0010,1003.4,+28.7,042,0114,1589895993 64,0013,0017,1002.9,+28.5,043,0120,1589896293 61,0011,0015,1002.9,+28.9,042,0129,1589896593 99,0009,0012,1002.8,+28.6,043,0119,1589896893 66,0023,0031,1002.7,+28.5,043,0096,1589897193 61,0009,0012,1002.9,+28.4,042,0119,1589897493 64,0010,0013,1002.8,+28.4,043,0138,1589897792 64,0012,0016,1002.6,+28.3,043,0110,1589898093 61,0009,0012,1002.8,+28.1,043,0120,1589898393 64,0010,0013,1002.5,+28.2,043,0115,1589898693 61,0015,0021,1002.7,+28.1,044,0117,1589898993 64,0010,0013,1002.7,+28.1,043,0119,1589899293 66,0006,0008,1002.5,+28.0,044,0136,1589899593 61,0013,0017,1002.6,+27.9,044,0107,1589899893 61,0011,0015,1002.2,+27.9,044,0117,1589900193 99,0009,0012,1002.4,+28.3,044,0133,1589900493 64,0010,0013,1002.4,+27.9,045,0103,1589900793 64,0009,0012,1002.2,+27.8,044,0115,1589901093 64,0010,0013,1002.4,+27.9,044,0111,1589901393 61,0010,0013,1001.9,+28.0,044,0123,1589901693 64,0011,0015,1002.3,+27.8,044,0127,1589901993 61,0014,0018,1002.2,+27.9,044,0121,1589902293 64,0010,0013,1002.3,+27.6,044,0141,1589902593 61,0014,0018,1002.0,+27.8,045,0131,1589903193 61,0009,0012,1002.0,+27.7,045,0105,1589903493 61,0011,0015,1001.9,+27.9,045,0139,1589903793 61,0010,0013,1001.9,+27.9,045,0111,1589904093 61,0008,0011,1001.9,+27.7,045,0133,1589904393 61,0017,0023,1002.0,+27.8,045,0102,1589904693 64,0014,0018,1001.8,+27.9,045,0135,1589904993 61,0015,0021,1001.9,+27.4,046,0130,1589905293 64,0013,0017,1002.0,+27.4,047,0100,1589905593 64,0029,0039,1001.8,+27.3,047,0137,1589905893 64,0007,0010,1002.2,+27.1,047,0117,1589906193 61,0013,0017,1002.0,+27.1,048,0119,1589906493 61,0013,0017,1001.8,+26.8,049,0123,1589906793 61,0011,0015,1002.1,+26.6,051,0103,1589907093 61,0011,0015,1002.0,+26.7,050,0118,1589907393 64,0011,0015,1001.9,+26.7,051,0111,1589907693 61,0012,0016,1001.8,+26.4,052,0112,1589907993 61,0012,0016,1002.1,+26.6,051,0122,1589908293 64,0013,0017,1002.0,+26.3,052,0120,1589908593 61,0011,0015,1002.0,+25.8,054,0112,1589908893 64,0013,0017,1001.9,+25.9,054,0122,1589909193 61,0014,0018,1001.6,+25.9,053,0114,1589909493 66,0012,0016,1001.8,+25.9,054,0122,1589909793 64,0009,0012,1001.7,+25.6,055,0091,1589910093 61,0009,0012,1001.8,+25.4,055,0140,1589910393 61,0010,0013,1002.0,+25.4,054,0138,1589910693 61,0013,0017,1001.9,+25.2,054,0131,1589910993 64,0010,0013,1002.2,+25.1,055,0116,1589911293 64,0009,0012,1002.1,+25.2,054,0123,1589911593 64,0011,0015,1002.1,+24.8,056,0131,1589911893 61,0011,0015,1002.1,+24.8,055,0103,1589912193 61,0012,0016,1001.9,+24.6,057,0123,1589912493 61,0013,0017,1002.1,+24.5,056,0126,1589912793 66,0012,0016,1001.7,+23.8,062,0122,1589913093 64,0010,0013,1001.9,+23.4,063,0127,1589913393 64,0010,0013,1002.1,+23.7,060,0101,1589913693 64,0010,0013,1001.9,+23.5,061,0116,1589913993 64,0010,0013,1001.8,+23.5,060,0115,1589914293 61,0006,0008,1001.8,+23.2,061,0141,1589914593 61,0008,0011,1001.5,+22.9,062,0129,1589914893 61,0013,0017,1001.7,+22.7,063,0108,1589915193 59,0009,0012,1001.9,+22.7,062,0119,1589915493 61,0009,0012,1001.8,+22.7,062,0133,1589915793 61,0012,0016,1001.9,+22.7,062,0128,1589916093 61,0012,0016,1002.2,+22.6,062,0139,1589916393 61,0008,0011,1002.0,+22.6,062,0130,1589916693 64,0010,0013,1002.4,+22.5,062,0131,1589916993 61,0010,0013,1002.5,+22.9,060,0118,1589917293 99,0009,0012,1002.8,+22.7,061,0140,1589917593 99,0010,0013,1002.4,+23.0,060,0137,1589917893 64,0014,0018,1002.5,+22.8,061,0134,1589918193 64,0010,0013,1002.5,+22.3,063,0107,1589918493 64,0015,0021,1002.1,+22.2,064,0119,1589918793 64,0018,0024,1002.2,+21.9,064,0118,1589919093 61,0009,0012,1002.2,+22.1,063,0121,1589919393 61,0010,0013,1002.0,+21.6,064,0111,1589919693 64,0010,0013,1002.0,+21.7,064,0119,1589919993 61,0008,0011,1002.3,+21.8,063,0117,1589920293 64,0010,0013,1002.5,+21.9,063,0131,1589920593 64,0015,0021,1002.3,+22.1,062,0118,1589920893 64,0011,0015,1002.2,+21.9,063,0103,1589921193 64,0009,0012,1002.4,+21.4,065,0117,1589921493 64,0010,0013,1002.2,+21.7,064,0118,1589921793 64,0011,0015,1002.2,+21.7,064,0122,1589922093 64,0008,0011,1002.2,+21.5,065,0120,1589922393 64,0010,0013,1002.1,+21.3,066,0097,1589922693 64,0012,0016,1002.0,+20.8,067,0130,1589922993 64,0010,0013,1002.2,+21.1,066,0138,1589923293 64,0014,0018,1002.3,+21.1,066,0142,1589923593 64,0012,0016,1002.0,+21.2,066,0101,1589923893 64,0013,0017,1002.3,+20.9,067,0125,1589924193 64,0012,0016,1002.3,+20.7,068,0121,1589924493 64,0009,0012,1002.3,+20.8,067,0128,1589924793 64,0009,0012,1002.0,+20.6,068,0134,1589925093 64,0015,0021,1001.9,+20.5,068,0147,1589925393 64,0012,0016,1001.9,+20.5,068,0107,1589925693 64,0017,0023,1001.8,+20.5,068,0129,1589925993 64,0011,0015,1002.0,+20.6,068,0127,1589926293 64,0012,0016,1002.0,+20.6,067,0111,1589926593 64,0012,0016,1001.9,+20.5,068,0114,1589926893 64,0012,0016,1001.7,+20.3,068,0122,1589927193 64,0009,0012,1001.6,+20.3,068,0134,1589927493 64,0012,0016,1001.6,+20.4,068,0135,1589927793 64,0012,0016,1001.6,+20.4,068,0116,1589928093 64,0011,0015,1001.8,+20.4,067,0119,1589928393 61,0014,0018,1001.3,+20.3,067,0105,1589928693 64,0016,0022,1001.4,+20.3,067,0125,1589928993 64,0012,0016,1001.5,+20.3,067,0116,1589929293 64,0015,0021,1001.6,+20.3,066,0131,1589929593 61,0015,0021,1001.4,+20.5,066,0134,1589929893 64,0014,0018,1001.3,+20.2,070,0135,1589930193 64,0014,0018,1001.4,+20.1,071,0128,1589930493 64,0018,0024,1001.6,+20.1,072,0125,1589930793 64,0013,0017,1001.3,+19.7,070,0111,1589931093 64,0016,0022,1001.1,+19.7,071,0135,1589931393 64,0014,0018,1001.1,+19.5,072,0109,1589931693 61,0016,0022,1001.2,+19.3,073,0125,1589931993 64,0017,0023,1001.0,+19.3,073,0125,1589932293 64,0011,0015,1001.0,+19.4,071,0108,1589932593 64,0016,0022,1000.9,+19.1,072,0131,1589932893 64,0016,0022,1000.8,+19.1,071,0131,1589933193 99,0013,0017,1000.5,+19.2,071,0116,1589933493 64,0012,0016,1000.8,+19.3,071,0116,1589933793 64,0014,0018,1000.5,+18.8,073,0122,1589934093 64,0014,0018,1000.4,+19.0,070,0119,1589934393 64,0013,0017,1000.5,+18.8,071,0141,1589934693 64,0014,0018,1000.1,+18.9,071,0153,1589934993 64,0017,0023,1000.1,+18.9,070,0106,1589935293 64,0011,0015,1000.1,+19.0,069,0124,1589935593 64,0017,0023,0999.7,+19.2,069,0128,1589935893 64,0011,0015,1000.0,+19.4,067,0141,1589936193 64,0016,0022,0999.7,+19.0,069,0136,1589936493 64,0012,0016,0999.8,+18.9,069,0117,1589936793 64,0017,0023,0999.8,+18.8,069,0126,1589937093 64,0013,0017,0999.4,+19.1,068,0123,1589937393 64,0010,0013,0999.6,+19.4,067,0139,1589937693 64,0009,0012,0999.4,+19.3,067,0130,1589937993 64,0010,0013,0999.5,+19.2,067,0132,1589938293 64,0012,0016,0999.4,+19.4,066,0126,1589938593 64,0009,0012,0999.0,+19.1,066,0130,1589938893 64,0011,0015,0999.1,+19.1,067,0123,1589939193 99,0010,0013,0999.2,+19.3,066,0133,1589939493 64,0010,0013,0998.9,+19.1,067,0133,1589939793 99,0009,0012,0999.0,+18.9,066,0123,1589940093 66,0008,0011,0998.9,+19.3,066,0107,1589940393 66,0011,0015,0998.7,+19.1,066,0133,1589940693 64,0010,0013,0998.7,+19.1,066,0148,1589940993 64,0009,0012,0998.5,+19.2,066,0125,1589941293 66,0016,0022,0998.3,+18.9,067,0108,1589941593 66,0014,0018,0998.5,+18.9,067,0123,1589941893 64,0012,0016,0998.4,+18.6,069,0130,1589942193 66,0009,0012,0998.3,+18.3,071,0125,1589942493 99,0010,0013,0998.7,+18.6,069,0116,1589942793 64,0014,0018,0998.1,+18.8,068,0141,1589943093 64,0012,0016,0998.3,+18.9,067,0114,1589943393 64,0013,0017,0998.4,+18.9,067,0109,1589943693 64,0010,0013,0998.1,+18.7,068,0127,1589943993 64,0011,0015,0998.2,+18.5,069,0127,1589944293 64,0012,0016,0998.1,+18.6,069,0128,1589944593 64,0011,0015,0997.9,+18.6,069,0115,1589944893 66,0011,0015,0998.3,+18.9,068,0121,1589945193 64,0017,0023,0998.3,+18.8,068,0123,1589945493 64,0012,0016,0998.3,+18.9,068,0102,1589945793 66,0016,0022,0998.6,+19.0,067,0108,1589946093 64,0018,0024,0998.3,+18.7,069,0113,1589946393 64,0013,0017,0998.1,+18.5,070,0134,1589946693 64,0012,0016,0998.4,+18.6,070,0126,1589946993 64,0016,0022,0998.4,+18.6,071,0139,1589947293 64,0013,0017,0998.2,+18.9,071,0136,1589947593 64,0015,0021,0998.6,+19.0,070,0137,1589947893 64,0018,0024,0998.4,+19.1,070,0116,1589948193 66,0016,0022,0998.2,+19.1,070,0134,1589948493 64,0017,0023,0998.3,+19.2,070,0142,1589948793 66,0012,0016,0997.9,+19.4,069,0128,1589949093 64,0014,0018,0997.8,+19.4,069,0111,1589949393 66,0019,0026,0997.7,+19.3,069,0109,1589949693 66,0013,0017,0998.0,+19.1,070,0114,1589949993 64,0012,0016,0997.8,+19.1,070,0128,1589950293 64,0012,0016,0997.8,+19.3,070,0128,1589950593 64,0018,0024,0997.8,+19.4,069,0127,1589950893 66,0012,0016,0998.0,+19.5,069,0110,1589951193 64,0017,0023,0997.8,+20.0,067,0117,1589951493 64,0016,0022,0997.9,+19.6,068,0114,1589951793 64,0016,0022,0997.7,+19.9,068,0136,1589952093 64,0013,0017,0997.7,+20.7,066,0114,1589952393 64,0013,0017,0997.5,+21.5,063,0130,1589952693 66,0015,0021,0997.9,+21.3,063,0115,1589952993 64,0018,0024,0997.5,+21.8,061,0122,1589953293 99,0018,0024,0998.0,+21.6,061,0122,1589953593 64,0018,0024,0997.8,+22.7,058,0128,1589953893 64,0012,0016,0998.2,+21.8,060,0142,1589954193 99,0015,0021,0998.1,+22.2,058,0122,1589954493 64,0016,0022,0998.1,+22.7,057,0117,1589954793 64,0015,0021,0997.9,+22.4,057,0122,1589955093 64,0011,0015,0997.9,+23.3,055,0136,1589955393 64,0017,0023,0997.7,+24.2,053,0124,1589955693 64,0015,0021,0997.8,+24.3,053,0126,1589955993 64,0014,0018,0997.8,+23.3,055,0124,1589956293 64,0010,0013,0997.8,+22.7,057,0111,1589956593 64,0013,0017,0998.0,+23.8,055,0118,1589956893 64,0009,0012,0998.0,+24.4,053,0133,1589957193 61,0010,0013,0998.2,+24.7,052,0118,1589957493 64,0015,0021,0997.8,+24.2,053,0144,1589957793 64,0014,0018,0997.6,+24.2,053,0124,1589958093 66,0008,0011,0997.8,+25.4,050,0105,1589958393 64,0011,0015,0997.8,+25.0,051,0138,1589958693 66,0016,0022,0997.5,+25.7,049,0117,1589958993 64,0014,0018,0997.4,+24.9,052,0119,1589959293 64,0016,0022,0997.7,+24.5,052,0142,1589959593 64,0010,0013,0997.5,+24.1,053,0113,1589959893 64,0010,0013,0996.9,+24.2,053,0129,1589960193 64,0022,0029,0997.3,+24.7,052,0105,1589960493 64,0015,0021,0997.4,+23.9,053,0133,1589960793 64,0012,0016,0997.8,+24.9,051,0127,1589961093 64,0011,0015,0997.5,+24.4,052,0135,1589961393 64,0011,0015,0998.2,+25.2,051,0130,1589961693 64,0017,0023,0998.2,+25.6,051,0129,1589961993 64,0014,0018,0998.2,+25.3,050,0140,1589962293 64,0012,0016,0998.4,+25.3,050,0138,1589962593 64,0013,0017,0998.8,+25.0,052,0122,1589962893 64,0012,0016,0998.4,+25.0,052,0127,1589963193 64,0018,0024,0998.8,+24.8,053,0097,1589963493 64,0012,0016,0997.9,+24.4,055,0112,1589963793 64,0014,0018,0997.6,+24.3,055,0121,1589964093 64,0018,0024,0996.8,+24.0,055,0141,1589964393 64,0016,0022,0996.8,+24.1,054,0129,1589964693 64,0014,0018,0997.3,+24.5,054,0111,1589964993 64,0015,0021,0996.8,+24.4,054,0131,1589965293 64,0011,0015,0996.6,+24.8,052,0128,1589965593 64,0014,0018,0996.6,+24.5,053,0127,1589965893 64,0010,0013,0997.2,+24.4,052,0118,1589966193 64,0013,0017,0997.5,+24.5,052,0127,1589966493 64,0017,0023,0997.2,+24.5,053,0110,1589966793 64,0021,0028,0996.9,+24.6,051,0134,1589967093 64,0016,0022,0997.6,+24.9,051,0139,1589967393 64,0016,0022,0996.9,+24.9,050,0123,1589967693 64,0013,0017,0996.5,+24.8,051,0138,1589967993 64,0018,0024,0996.5,+24.8,051,0143,1589968293 64,0015,0021,0996.3,+25.2,050,0127,1589968593 64,0015,0021,0997.0,+25.8,049,0106,1589969196 66,0021,0028,0996.9,+25.4,048,0122,1589969493 66,0015,0021,0997.3,+26.0,047,0132,1589969793 66,0011,0015,0996.7,+25.4,048,0124,1589970093 64,0016,0022,0997.0,+26.4,046,0126,1589970393 64,0013,0017,0996.8,+26.0,047,0135,1589970693 64,0018,0024,0996.8,+25.9,048,0106,1589970993 64,0020,0027,0996.6,+25.9,047,0135,1589971293 66,0017,0023,0996.4,+25.6,047,0138,1589971593 66,0011,0015,0996.3,+25.6,047,0138,1589971893 64,0019,0026,0996.5,+25.6,048,0130,1589972193 64,0013,0017,0996.3,+25.3,048,0125,1589972493 64,0015,0021,0996.7,+25.3,049,0115,1589972793 64,0021,0028,0996.5,+25.3,049,0138,1589973093 64,0011,0015,0996.5,+25.3,048,0117,1589973393 66,0022,0029,0996.6,+25.6,048,0148,1589973693 64,0021,0028,0995.8,+25.6,048,0110,1589973993 64,0017,0023,0995.3,+25.5,049,0133,1589974294 64,0028,0038,0995.1,+25.5,049,0121,1589974594 64,0016,0022,0995.4,+25.4,049,0133,1589974893 66,0013,0017,0995.7,+25.6,049,0107,1589975193 64,0015,0021,0995.1,+25.9,049,0130,1589975493 66,0011,0015,0995.0,+26.1,046,0121,1589975793 64,0009,0012,0995.1,+26.1,046,0119,1589976093 66,0014,0018,0995.2,+26.0,047,0121,1589976393 64,0013,0017,0995.2,+25.8,048,0096,1589976693 66,0010,0013,0995.2,+26.0,048,0118,1589976993 66,0013,0017,0994.9,+25.9,048,0109,1589977293 99,0012,0016,0994.9,+25.9,049,0125,1589977594 64,0010,0013,0995.1,+25.9,049,0116,1589977894 66,0011,0015,0995.3,+25.8,049,0145,1589978194 64,0019,0026,0995.6,+26.1,048,0144,1589978494 64,0010,0013,0995.8,+26.1,048,0126,1589978794 64,0013,0017,0996.1,+25.8,048,0102,1589979094 64,0012,0016,0996.2,+25.9,048,0125,1589979394 64,0009,0012,0995.7,+25.9,048,0119,1589979694 64,0009,0012,0995.6,+25.7,049,0130,1589979994 64,0014,0018,0995.2,+25.7,049,0114,1589980293 64,0016,0022,0995.3,+25.7,049,0118,1589980593 64,0010,0013,0995.2,+25.7,050,0128,1589980893 64,0007,0010,0995.0,+25.5,051,0117,1589981194 64,0013,0017,0995.4,+25.4,052,0115,1589981494 66,0009,0012,0995.0,+25.2,053,0126,1589981794 66,0013,0017,0995.0,+24.8,051,0116,1589982094 66,0015,0021,0994.8,+24.0,049,0107,1589982394 70,0018,0024,0994.7,+23.8,049,0130,1589982694 70,0019,0026,0994.6,+23.7,049,0120,1589982994 70,0022,0029,0994.4,+23.4,049,0135,1589983294 70,0019,0026,0994.4,+23.3,049,0102,1589983594 66,0032,0044,0994.2,+23.1,050,0138,1589983894 66,0023,0031,0994.3,+23.3,049,0134,1589984194 99,0026,0036,0994.3,+22.8,050,0120,1589984494 70,0021,0028,0994.2,+22.9,050,0109,1589984794 66,0020,0027,0994.0,+22.9,050,0121,1589985094 70,0021,0028,0994.0,+22.8,049,0132,1589985394 66,0021,0028,0993.8,+22.8,049,0131,1589985694 70,0027,0037,0993.9,+22.6,049,0137,1589985994 66,0018,0024,0994.0,+22.8,049,0123,1589986294 99,0015,0021,0993.8,+22.7,049,0103,1589986594 70,0022,0029,0993.6,+22.7,049,0102,1589986894 70,0020,0027,0993.6,+22.6,049,0135,1589987194 70,0014,0018,0993.3,+22.5,049,0117,1589987494 70,0023,0031,0993.1,+22.4,049,0128,1589987794 70,0017,0023,0993.5,+22.3,049,0113,1589988094 70,0015,0021,0993.0,+22.3,049,0138,1589988694 70,0021,0028,0992.8,+22.2,049,0135,1589988994 66,0011,0015,0992.5,+22.1,049,0136,1589989294 70,0020,0027,0992.2,+22.0,049,0137,1589989594 66,0022,0029,0992.6,+22.0,049,0116,1589989894 66,0013,0017,0992.6,+22.0,049,0139,1589990194 66,0016,0022,0992.6,+21.9,050,0124,1589990494 66,0011,0015,0992.4,+21.7,051,0139,1589990794 66,0014,0018,0992.7,+21.6,052,0122,1589991094 66,0016,0022,0992.7,+21.5,053,0120,1589991394 66,0023,0031,0992.5,+21.4,054,0125,1589991694 66,0016,0022,0992.6,+21.4,054,0134,1589991994 70,0015,0021,0992.2,+21.2,055,0112,1589992294 66,0014,0018,0992.4,+21.1,055,0110,1589992594 66,0015,0021,0992.5,+21.0,055,0120,1589992894 70,0028,0038,0992.3,+21.0,055,0140,1589993194 66,0012,0016,0992.2,+20.9,056,0119,1589993494 64,0011,0015,0992.2,+20.9,056,0132,1589993794 66,0011,0015,0992.2,+20.9,056,0115,1589994094 66,0022,0029,0992.8,+20.8,056,0143,1589994394 64,0013,0017,0992.9,+20.8,055,0120,1589994694 64,0015,0021,0992.3,+20.6,055,0126,1589994994 66,0012,0016,0992.5,+20.4,056,0132,1589995294 64,0013,0017,0992.4,+20.3,056,0140,1589995594 64,0010,0013,0992.3,+20.2,057,0131,1589995894 64,0014,0018,0992.3,+20.1,057,0119,1589996194 64,0011,0015,0992.8,+20.0,058,0117,1589996794 66,0014,0018,0993.3,+20.0,058,0126,1589997094 66,0017,0023,0993.5,+20.0,058,0125,1589997394 66,0015,0021,0993.2,+20.1,058,0125,1589997694 64,0013,0017,0993.6,+19.9,059,0117,1589997994 66,0013,0017,0993.7,+19.8,059,0116,1589998294 66,0011,0015,0993.6,+19.7,060,0107,1589998594 66,0011,0015,0993.5,+19.6,060,0134,1589998894 64,0015,0021,0993.5,+19.6,060,0113,1589999194 66,0011,0015,0993.9,+19.7,060,0112,1589999494 66,0014,0018,0994.0,+19.8,060,0122,1589999794 64,0013,0017,0994.7,+19.8,060,0146,1590000094 64,0013,0017,0994.7,+19.7,060,0123,1590000394 66,0012,0016,0994.6,+19.7,060,0126,1590000694 66,0017,0023,0995.0,+19.3,063,0125,1590000994 64,0010,0013,0995.0,+18.8,064,0120,1590001294 66,0012,0016,0995.0,+19.0,064,0139,1590001594 66,0018,0024,0995.2,+18.8,065,0146,1590001894 99,0015,0021,0994.8,+18.4,066,0121,1590002194 66,0014,0018,0995.0,+18.1,067,0127,1590002494 66,0010,0013,0995.1,+18.1,066,0121,1590002794 66,0010,0013,0995.6,+18.0,067,0104,1590003094 66,0013,0017,0995.6,+18.0,066,0116,1590003394 66,0012,0016,0996.0,+18.2,065,0127,1590003694 64,0013,0017,0996.1,+18.1,065,0106,1590003994 64,0015,0021,0996.3,+17.8,066,0116,1590004294 64,0010,0013,0996.2,+17.6,067,0127,1590004594 66,0014,0018,0996.0,+17.5,067,0123,1590004894 66,0014,0018,0996.2,+17.4,068,0136,1590005194 66,0015,0021,0996.4,+17.3,069,0130,1590005494 66,0010,0013,0996.4,+17.2,069,0110,1590005794 66,0011,0015,0996.5,+17.2,069,0106,1590006094 66,0011,0015,0996.3,+17.2,068,0140,1590006394 70,0016,0022,0996.5,+17.2,068,0125,1590006694 66,0012,0016,0996.3,+17.2,068,0101,1590006994 64,0011,0015,0996.7,+17.1,068,0111,1590007294 66,0018,0024,0996.2,+17.1,067,0110,1590007594 66,0011,0015,0996.1,+17.1,068,0141,1590007894 66,0010,0013,0996.2,+17.0,068,0126,1590008194 64,0011,0015,0996.0,+17.1,066,0139,1590008494 66,0009,0012,0996.3,+17.2,064,0132,1590008794 66,0011,0015,0996.7,+17.3,062,0113,1590009094 70,0011,0015,0996.6,+17.4,062,0116,1590009394 64,0010,0013,0996.4,+17.4,062,0123,1590009694 70,0015,0021,0996.1,+17.4,062,0140,1590009994 66,0011,0015,0996.2,+17.4,062,0127,1590010294 66,0009,0012,0996.5,+17.3,062,0119,1590010594 66,0011,0015,0996.8,+17.0,067,0117,1590010894 66,0011,0015,0997.4,+16.6,068,0126,1590011194 66,0010,0013,0997.7,+16.5,069,0144,1590011494 66,0015,0021,0998.2,+16.6,069,0125,1590011794 66,0011,0015,0998.7,+16.6,069,0127,1590012094 66,0015,0021,0999.2,+16.7,069,0103,1590012394 70,0009,0012,0998.9,+16.8,069,0118,1590012694 70,0010,0013,0999.3,+16.7,069,0110,1590012994 70,0011,0015,0999.6,+17.0,068,0117,1590013294 70,0010,0013,1000.2,+16.8,068,0101,1590013594 99,0010,0013,1000.0,+16.8,068,0118,1590013894 70,0006,0008,1000.1,+16.8,068,0124,1590014194 66,0009,0012,0999.9,+16.6,069,0120,1590014494 66,0009,0012,0999.4,+16.4,070,0104,1590014794 70,0008,0011,0999.0,+16.3,071,0123,1590015094 70,0013,0017,0999.1,+15.9,071,0123,1590015394 70,0007,0010,0999.1,+15.6,072,0131,1590015694 66,0005,0007,1000.7,+15.8,070,0107,1590015994 74,0011,0015,0999.6,+15.1,074,0117,1590016294 72,0011,0015,0999.5,+13.9,079,0149,1590016594 72,0011,0015,0998.9,+13.6,081,0149,1590016894 72,0009,0012,0999.0,+13.6,080,0110,1590017194 70,0012,0016,0999.5,+13.6,082,0145,1590017494 72,0010,0013,0999.0,+13.5,082,0129,1590017794 70,0009,0012,0998.5,+13.5,081,0125,1590018094 70,0014,0018,0998.8,+13.5,082,0132,1590018394 70,0012,0016,0998.6,+13.5,082,0131,1590018694 72,0012,0016,0999.0,+13.7,081,0141,1590018994 72,0013,0017,0999.0,+13.6,081,0120,1590019294 70,0009,0012,0998.8,+13.7,081,0130,1590019594 70,0011,0015,0998.9,+13.7,081,0129,1590019894 72,0011,0015,0998.7,+13.7,081,0114,1590020194 72,0008,0011,0998.5,+13.7,081,0127,1590020494 70,0009,0012,0998.3,+13.7,081,0127,1590020794 72,0009,0012,0998.4,+13.7,081,0127,1590021094 72,0008,0011,0998.3,+13.7,081,0128,1590021394 70,0011,0015,0998.5,+13.8,080,0127,1590021694 72,0009,0012,0998.1,+13.6,081,0137,1590021994 72,0010,0013,0998.3,+13.9,079,0129,1590022294 72,0008,0011,0998.3,+13.7,080,0118,1590022594 72,0007,0010,0998.1,+13.6,080,0118,1590022894 99,0006,0008,0998.1,+13.6,080,0117,1590023194 72,0006,0008,0998.3,+13.6,079,0126,1590023494 72,0005,0007,0998.2,+13.5,080,0115,1590023794 72,0008,0011,0998.2,+13.4,079,0129,1590024094 72,0007,0010,0998.2,+13.4,078,0135,1590024394 72,0006,0008,0997.8,+13.2,079,0115,1590024694 72,0007,0010,0998.1,+13.3,078,0104,1590024994 72,0005,0007,0997.7,+13.2,080,0109,1590025294 72,0007,0010,0997.7,+13.1,078,0131,1590025594 72,0007,0010,0997.8,+12.9,080,0141,1590025894 72,0006,0008,0997.7,+12.9,079,0124,1590026194 72,0006,0008,0998.1,+12.9,079,0107,1590026494 74,0007,0010,0997.8,+13.1,079,0114,1590026794 72,0007,0010,0998.1,+12.9,079,0146,1590027094 72,0009,0012,0998.0,+12.9,080,0132,1590027394 72,0007,0010,0997.8,+13.0,079,0110,1590027694 72,0009,0012,0998.0,+12.9,079,0115,1590027994 72,0010,0013,0997.8,+12.8,080,0110,1590028294 72,0009,0012,0997.9,+12.8,079,0134,1590028594 72,0010,0013,0997.8,+12.8,080,0113,1590028894 72,0012,0016,0997.9,+12.8,079,0108,1590029194 72,0013,0017,0998.2,+12.9,079,0138,1590029494 74,0010,0013,0998.1,+12.8,079,0106,1590029794 72,0014,0018,0998.2,+12.8,079,0110,1590030094 72,0011,0015,0998.1,+12.8,079,0114,1590030394 72,0009,0012,0998.4,+12.8,079,0114,1590030694 74,0011,0015,0998.5,+12.8,079,0118,1590030994 72,0012,0016,0998.5,+12.8,079,0117,1590031294 74,0014,0018,0998.8,+12.8,079,0116,1590031594 72,0019,0026,0998.6,+12.8,079,0128,1590031894 72,0012,0016,0998.7,+13.1,078,0115,1590032194 72,0014,0018,0998.9,+12.8,079,0115,1590032494 99,0016,0022,0998.7,+12.8,080,0124,1590032794 74,0013,0017,0999.0,+12.8,079,0132,1590033094 72,0013,0017,0999.2,+12.7,079,0124,1590033394 72,0013,0017,0999.1,+12.7,078,0111,1590033694 72,0011,0015,0999.3,+12.8,078,0118,1590033994 72,0012,0016,0999.3,+12.7,079,0116,1590034294 72,0014,0018,0999.4,+12.7,080,0126,1590034594 72,0012,0016,0999.4,+12.4,080,0119,1590034894 74,0009,0012,0999.1,+12.2,081,0128,1590035194 74,0009,0012,0999.5,+12.2,080,0105,1590035494 74,0009,0012,0999.7,+12.1,080,0130,1590035794 74,0008,0011,0999.5,+12.1,081,0138,1590036094 72,0009,0012,0999.9,+12.0,080,0117,1590036394 72,0010,0013,0999.6,+12.4,079,0110,1590036694 74,0006,0008,1000.1,+11.9,080,0118,1590036994 72,0009,0012,0999.7,+12.4,080,0121,1590037294 72,0007,0010,1000.0,+12.2,079,0146,1590037594 72,0008,0011,0999.9,+12.1,080,0125,1590037894 72,0007,0010,1000.2,+12.0,079,0131,1590038194 72,0007,0010,1000.3,+12.0,079,0125,1590038494 74,0009,0012,1000.4,+12.1,079,0106,1590038794 72,0010,0013,1000.3,+12.2,079,0136,1590039094 72,0006,0008,1000.6,+12.2,079,0105,1590039394 72,0006,0008,1000.4,+12.1,078,0110,1590039694 72,0005,0007,1000.6,+12.2,079,0120,1590039994 72,0007,0010,1000.6,+12.1,078,0116,1590040294 72,0006,0008,1000.4,+12.1,078,0117,1590040594 72,0008,0011,1000.6,+12.2,078,0110,1590040894 72,0005,0007,1000.5,+12.2,078,0113,1590041194 72,0006,0008,1000.9,+12.3,078,0129,1590041494 72,0007,0010,1000.6,+12.3,078,0134,1590041794 72,0006,0008,1000.9,+12.3,078,0138,1590042094 72,0006,0008,1000.8,+12.3,078,0122,1590042394 72,0007,0010,1001.0,+12.4,078,0131,1590042694 72,0007,0010,1000.9,+12.5,079,0117,1590042994 72,0005,0007,1001.0,+12.4,078,0140,1590043294 99,0008,0011,1001.1,+12.5,078,0108,1590043594 72,0008,0011,1000.9,+12.5,078,0101,1590043894 72,0007,0010,1000.9,+12.7,079,0142,1590044194 72,0007,0010,1000.9,+12.7,078,0120,1590044494 72,0008,0011,1000.9,+12.7,078,0096,1590044794 72,0007,0010,1000.9,+12.7,078,0113,1590045094 72,0007,0010,1000.9,+12.7,078,0118,1590045394 74,0008,0011,1001.0,+12.8,078,0120,1590045694 72,0005,0007,1001.0,+12.7,077,0129,1590045994 72,0007,0010,1001.3,+13.0,077,0123,1590046294 74,0005,0007,1001.4,+13.1,077,0128,1590046594 72,0008,0011,1001.5,+12.9,077,0123,1590046894 72,0009,0012,1001.4,+13.0,078,0108,1590047194 74,0005,0007,1001.3,+13.1,076,0123,1590047494 74,0006,0008,1001.5,+13.0,077,0110,1590047794 72,0005,0007,1001.3,+13.1,077,0126,1590048094 72,0008,0011,1001.4,+13.2,076,0120,1590048394 72,0006,0008,1001.6,+13.1,077,0129,1590048694 72,0005,0007,1001.5,+13.1,076,0108,1590048994 74,0006,0008,1001.5,+13.1,077,0115,1590049294 72,0006,0008,1001.5,+13.1,077,0120,1590049595 72,0004,0006,1001.3,+13.0,077,0117,1590049895 72,0004,0006,1001.6,+13.0,076,0125,1590050195 72,0005,0007,1001.8,+13.0,077,0114,1590050494 72,0008,0011,1001.5,+13.1,075,0111,1590050794 72,0006,0008,1001.6,+13.2,074,0114,1590051094 72,0006,0008,1001.9,+13.1,073,0120,1590051394 72,0005,0007,1001.9,+13.3,074,0121,1590051694 74,0005,0007,1001.8,+13.3,073,0120,1590051994 72,0005,0007,1001.9,+13.3,073,0126,1590052294 74,0005,0007,1001.9,+13.3,072,0118,1590052594 74,0007,0010,1002.0,+13.4,072,0128,1590052894 72,0007,0010,1001.8,+13.5,071,0116,1590053195 72,0006,0008,1001.8,+13.5,071,0129,1590053495 72,0006,0008,1001.8,+13.6,071,0098,1590053795 74,0008,0011,1002.1,+13.6,071,0125,1590054095 74,0006,0008,1002.0,+13.7,071,0124,1590054395 74,0007,0010,1002.3,+13.7,071,0109,1590054695 72,0007,0010,1001.9,+13.7,071,0131,1590054995 72,0006,0008,1001.8,+13.6,072,0119,1590055295 74,0006,0008,1002.0,+13.6,071,0127,1590055894 70,0005,0007,1002.0,+13.7,071,0138,1590056194 72,0005,0007,1002.1,+13.7,071,0114,1590056494 72,0005,0007,1002.3,+13.7,071,0123,1590056795 99,0007,0010,1002.2,+13.8,071,0114,1590057095 72,0005,0007,1001.9,+13.6,071,0113,1590057695 72,0006,0008,1002.2,+13.7,071,0130,1590057995 72,0006,0008,1002.1,+13.5,071,0123,1590058295 72,0005,0007,1002.6,+13.8,070,0106,1590058595 99,0008,0011,1002.0,+13.3,072,0140,1590059495 72,0006,0008,1002.2,+13.4,072,0126,1590059795 72,0006,0008,1002.3,+13.5,072,0127,1590060095 72,0006,0008,1002.3,+13.2,074,0135,1590060395 72,0009,0012,1002.3,+13.2,075,0141,1590060695 74,0009,0012,1002.2,+13.0,076,0125,1590060995 72,0006,0008,1002.3,+13.2,076,0125,1590061295 72,0006,0008,1002.4,+13.4,076,0114,1590061595 72,0009,0012,1002.3,+13.7,074,0119,1590061895 99,0004,0006,1002.5,+13.2,076,0123,1590062195 72,0005,0007,1002.7,+13.4,076,0129,1590062495 72,0004,0006,1002.4,+13.2,076,0144,1590062795 72,0005,0007,1002.7,+13.3,076,0128,1590063095 99,0006,0008,1002.7,+13.4,075,0106,1590063395 99,0007,0010,1002.6,+13.8,073,0119,1590063695 72,0005,0007,1002.7,+13.8,074,0120,1590063995 72,0007,0010,1002.7,+13.9,073,0130,1590064295 70,0007,0010,1002.6,+13.5,074,0134,1590064595 70,0008,0011,1002.6,+13.6,074,0109,1590064895 70,0008,0011,1002.7,+13.6,074,0134,1590065195 70,0008,0011,1002.9,+13.7,073,0142,1590065495 72,0008,0011,1002.8,+13.7,072,0097,1590065795 72,0009,0012,1002.8,+13.9,072,0106,1590066095 72,0008,0011,1002.9,+14.0,071,0116,1590066395 74,0009,0012,1002.7,+14.2,071,0130,1590066695 72,0007,0010,1002.8,+14.1,070,0140,1590066995 72,0041,0055,1002.7,+14.4,070,0106,1590067295 72,0027,0037,1002.7,+14.6,070,0095,1590067595 72,0009,0012,1002.9,+14.6,069,0116,1590067895 72,0006,0008,1002.8,+14.3,069,0134,1590068195 72,0007,0010,1003.0,+14.3,069,0129,1590068495 72,0005,0007,1002.7,+14.2,068,0132,1590068795 72,0005,0007,1002.8,+14.3,068,0102,1590069095 72,0005,0007,1002.8,+14.2,066,0113,1590069395 72,0007,0010,1002.9,+14.3,067,0107,1590069695 72,0006,0008,1002.8,+14.3,067,0131,1590069995 99,0008,0011,1002.7,+14.7,067,0128,1590070295 72,0009,0012,1002.9,+14.3,065,0117,1590070594 70,0004,0006,1003.2,+14.5,066,0126,1590070895 70,0003,0005,1003.2,+14.5,064,0101,1590071195 70,0004,0006,1003.2,+14.5,064,0112,1590071495 70,0006,0008,1003.2,+14.5,065,0120,1590071795 72,0006,0008,1002.9,+14.3,063,0122,1590072095 72,0011,0015,1003.0,+14.4,063,0114,1590072395 72,0005,0007,1002.9,+14.3,063,0107,1590072695 70,0005,0007,1002.9,+14.3,063,0130,1590072995 74,0010,0013,1002.8,+14.6,064,0154,1590073295 72,0008,0011,1002.9,+14.3,063,0108,1590073595 72,0005,0007,1003.2,+14.5,064,0122,1590073895 99,0006,0008,1003.3,+14.6,063,0133,1590074195 70,0007,0010,1003.1,+14.7,064,0125,1590074495 70,0007,0010,1003.4,+14.6,065,0100,1590074795 70,0006,0008,1003.4,+14.7,065,0125,1590075095 70,0014,0018,1003.2,+14.8,066,0125,1590075395 70,0011,0015,1003.2,+14.5,065,0099,1590075695 70,0010,0013,1003.2,+14.5,066,0114,1590075995 70,0008,0011,1003.2,+14.5,067,0118,1590076295 70,0008,0011,1003.5,+14.6,066,0136,1590076895 70,0007,0010,1003.6,+14.5,066,0105,1590077195 66,0009,0012,1003.5,+14.7,066,0131,1590077495 70,0007,0010,1003.9,+14.6,067,0128,1590077795 66,0008,0011,1003.6,+14.6,067,0106,1590078095 70,0008,0011,1003.7,+14.7,067,0133,1590078395 70,0008,0011,1004.1,+14.6,067,0109,1590078695 66,0006,0008,1004.0,+14.4,067,0131,1590078995 70,0007,0010,1004.2,+14.6,067,0109,1590079295 70,0008,0011,1004.1,+14.5,067,0108,1590079595 70,0010,0013,1004.1,+14.5,068,0110,1590079895 70,0009,0012,1004.1,+14.6,067,0126,1590080195 70,0007,0010,1004.3,+14.5,068,0108,1590080495 66,0066,0090,1004.6,+14.5,069,0110,1590080795 66,0087,0117,1004.7,+14.5,069,0103,1590081095 72,0045,0060,1004.4,+14.4,071,0123,1590081395 66,0011,0015,1004.6,+14.3,071,0125,1590081695 70,0013,0017,1004.4,+14.4,070,0110,1590081995 66,0008,0011,1004.6,+14.3,070,0110,1590082295 70,0009,0012,1004.6,+14.3,072,0089,1590082595 70,0014,0018,1004.5,+14.1,071,0127,1590082895 70,0008,0011,1005.0,+14.2,071,0129,1590083495 70,0013,0017,1004.8,+14.1,073,0113,1590083795 70,0007,0010,1005.0,+13.9,073,0103,1590084095 72,0010,0013,1005.1,+13.9,073,0134,1590084395 99,0024,0032,1004.9,+13.8,074,0107,1590084695 70,0021,0028,1005.2,+13.9,073,0138,1590084995 70,0027,0037,1005.2,+13.9,073,0139,1590085295 70,0025,0034,1005.3,+13.8,074,0111,1590085595 70,0013,0017,1005.2,+13.9,073,0130,1590085895 99,0010,0013,1005.0,+13.9,074,0121,1590086195 70,0010,0013,1005.5,+13.8,074,0110,1590086495 70,0010,0013,1005.4,+13.7,074,0122,1590086795 70,0008,0011,1005.4,+13.6,074,0116,1590087095 66,0009,0012,1005.6,+13.8,073,0121,1590087395 70,0009,0012,1005.5,+13.6,075,0106,1590087695 66,0010,0013,1005.2,+13.6,076,0129,1590087995 70,0009,0012,1005.5,+13.4,077,0124,1590088295 99,0012,0016,1005.4,+13.5,077,0126,1590088595 70,0012,0016,1005.6,+13.5,077,0128,1590088895 70,0012,0016,1005.4,+13.4,077,0134,1590089195 72,0011,0015,1005.5,+13.3,080,0120,1590089495 70,0027,0037,1005.4,+13.3,078,0109,1590089795 66,0013,0017,1005.6,+13.5,078,0107,1590090095 70,0009,0012,1005.5,+13.4,076,0115,1590090695 72,0009,0012,1005.4,+13.3,077,0111,1590090995 72,0005,0007,1005.8,+13.0,078,0135,1590091295 70,0019,0026,1005.7,+12.9,079,0131,1590091595 72,0007,0010,1005.8,+13.2,078,0120,1590092195 70,0009,0012,1005.7,+13.2,078,0127,1590092495 70,0008,0011,1005.6,+13.4,076,0125,1590092795 70,0008,0011,1005.5,+13.1,077,0132,1590093095 72,0007,0010,1006.0,+12.9,079,0103,1590093395 70,0009,0012,1005.9,+13.3,076,0127,1590093695 70,0008,0011,1005.6,+13.2,075,0126,1590093995 70,0007,0010,1005.7,+13.1,076,0106,1590094295 72,0009,0012,1005.6,+13.1,075,0120,1590094595 70,0009,0012,1006.1,+12.9,076,0129,1590094895 70,0020,0027,1005.8,+12.9,076,0119,1590095195 70,0018,0024,1006.0,+12.6,077,0128,1590095495 72,0014,0018,1005.9,+12.6,078,0116,1590095795 70,0008,0011,1006.0,+12.5,078,0109,1590096095 70,0006,0008,1005.8,+12.2,080,0130,1590096395 70,0008,0011,1005.9,+12.2,079,0110,1590096695 70,0008,0011,1006.3,+12.0,080,0137,1590096995 72,0008,0011,1006.4,+12.0,080,0099,1590097295 70,0009,0012,1005.9,+12.1,080,0100,1590097595 70,0009,0012,1005.9,+12.1,080,0126,1590097895 70,0008,0011,1006.2,+12.0,078,0138,1590098195 70,0010,0013,1006.1,+11.7,081,0131,1590098495 72,0009,0012,1005.7,+11.8,080,0129,1590098795 70,0007,0010,1006.3,+11.9,080,0124,1590099095 70,0008,0011,1006.2,+11.8,080,0135,1590099395 72,0007,0010,1006.1,+11.8,080,0134,1590099695 70,0007,0010,1006.0,+11.9,081,0121,1590099995 72,0006,0008,1006.1,+11.9,080,0141,1590100295 72,0009,0012,1006.0,+12.1,080,0144,1590100595 70,0008,0011,1006.0,+12.1,081,0143,1590100895 70,0011,0015,1006.1,+12.2,080,0131,1590101195 72,0008,0011,1006.2,+11.9,081,0129,1590101495 70,0008,0011,1006.0,+11.9,081,0112,1590101795 70,0008,0011,1006.0,+11.8,081,0127,1590102095 70,0009,0012,1006.3,+12.0,080,0130,1590102395 72,0008,0011,1006.0,+11.9,081,0107,1590102695 70,0007,0010,1006.3,+12.0,080,0117,1590102995 70,0013,0017,1006.0,+11.9,081,0124,1590103295 99,0006,0008,1005.9,+11.9,081,0116,1590103595 70,0008,0011,1006.1,+12.1,080,0118,1590103895 99,0007,0010,1006.0,+11.8,081,0123,1590104195 72,0006,0008,1006.5,+12.1,080,0114,1590104495 70,0007,0010,1006.2,+11.9,081,0116,1590104795 70,0007,0010,1006.3,+12.0,081,0112,1590105095 70,0008,0011,1006.0,+12.6,078,0129,1590105395 70,0009,0012,1006.0,+12.2,081,0119,1590105695 72,0009,0012,1005.9,+12.6,080,0096,1590105995 70,0013,0017,1006.2,+12.7,080,0116,1590106295 70,0010,0013,1006.1,+12.6,081,0133,1590106595 70,0010,0013,1005.9,+12.5,082,0137,1590106895 70,0012,0016,1006.0,+12.6,081,0137,1590107195 70,0014,0018,1005.9,+12.5,081,0122,1590107495 72,0015,0021,1006.3,+12.6,081,0134,1590107795 72,0012,0016,1006.3,+12.4,082,0114,1590108095 72,0016,0022,1006.6,+12.4,082,0125,1590108395 99,0015,0021,1006.2,+12.5,082,0109,1590108695 72,0010,0013,1006.5,+12.4,082,0136,1590108995 70,0011,0015,1006.3,+12.4,081,0124,1590109295 72,0011,0015,1006.4,+12.5,081,0128,1590109595 70,0010,0013,1006.6,+12.5,081,0108,1590109895 72,0016,0022,1006.7,+12.5,082,0115,1590110195 72,0011,0015,1006.6,+12.7,080,0136,1590110495 70,0012,0016,1006.5,+12.4,082,0116,1590110795 72,0014,0018,1006.5,+12.6,081,0109,1590111095 70,0012,0016,1006.7,+12.5,081,0116,1590111395 99,0014,0018,1006.8,+12.6,081,0141,1590111695 66,0014,0018,1006.6,+12.2,083,0107,1590111995 70,0016,0022,1006.7,+12.5,081,0124,1590112295 72,0018,0024,1006.6,+12.2,083,0120,1590112595 70,0014,0018,1006.3,+12.2,082,0117,1590112895 70,0012,0016,1006.3,+12.4,081,0135,1590113195 70,0015,0021,1006.5,+12.1,083,0116,1590113495 72,0010,0013,1006.4,+12.3,082,0128,1590113795 72,0011,0015,1006.7,+12.2,082,0120,1590114095 70,0012,0016,1006.6,+12.4,080,0116,1590114395 70,0011,0015,1006.5,+12.5,080,0123,1590114695 72,0012,0016,1006.8,+12.5,079,0116,1590114995 72,0019,0026,1006.7,+12.4,080,0115,1590115295 99,0011,0015,1007.1,+12.4,081,0123,1590115595 72,0014,0018,1006.6,+12.2,082,0132,1590115895 70,0012,0016,1006.9,+12.1,082,0123,1590116195 70,0013,0017,1006.9,+12.3,081,0134,1590116795 66,0013,0017,1007.2,+12.1,082,0143,1590117095 70,0010,0013,1007.3,+12.5,079,0119,1590117395 72,0012,0016,1007.2,+12.3,080,0126,1590117695 70,0011,0015,1007.1,+12.4,079,0110,1590117995 72,0010,0013,1007.1,+12.4,080,0126,1590118295 70,0012,0016,1007.1,+12.6,077,0129,1590118595 72,0008,0011,1007.3,+12.8,075,0126,1590119195 70,0011,0015,1007.5,+12.6,074,0126,1590119495 70,0007,0010,1007.2,+13.5,072,0120,1590119795 70,0007,0010,1007.4,+14.3,067,0123,1590120095 70,0010,0013,1007.5,+13.6,069,0136,1590120395 70,0006,0008,1007.1,+14.9,067,0110,1590120695 70,0010,0013,1007.4,+15.0,065,0126,1590120995 70,0006,0008,1007.3,+14.9,064,0116,1590121295 70,0005,0007,1007.2,+14.5,065,0112,1590121596 70,0006,0008,1007.7,+14.8,065,0109,1590121895 70,0008,0011,1007.8,+14.1,065,0111,1590122196 72,0010,0013,1007.7,+14.3,065,0113,1590122495 70,0008,0011,1007.6,+14.0,066,0111,1590122795 70,0009,0012,1007.9,+13.5,068,0117,1590123096 70,0006,0008,1007.7,+13.6,068,0114,1590123395 70,0010,0013,1007.7,+13.3,070,0134,1590123695 70,0013,0017,1007.8,+13.5,069,0120,1590123995 70,0008,0011,1008.0,+13.2,069,0152,1590124295 70,0009,0012,1007.9,+13.3,069,0123,1590124595 70,0005,0007,1007.8,+13.3,069,0123,1590124895 70,0008,0011,1007.9,+13.1,070,0118,1590125196 70,0006,0008,1007.8,+13.3,069,0110,1590125496 70,0006,0008,1008.2,+13.2,070,0114,1590125796 72,0007,0010,1007.8,+13.1,070,0120,1590126096 72,0008,0011,1007.8,+13.4,068,0142,1590126396 70,0008,0011,1007.8,+13.1,069,0146,1590126696 70,0007,0010,1008.1,+13.5,069,0114,1590126996 70,0005,0007,1008.2,+13.5,069,0119,1590127296 66,0006,0008,1008.4,+13.3,067,0114,1590127596 72,0006,0008,1008.6,+13.7,068,0107,1590127896 66,0006,0008,1008.2,+13.2,068,0139,1590128196 70,0010,0013,1008.3,+13.5,068,0137,1590128495 72,0008,0011,1008.4,+13.7,069,0119,1590128796 70,0005,0007,1008.2,+13.6,067,0119,1590129096 99,0008,0011,1008.3,+13.6,067,0127,1590129396 70,0005,0007,1008.5,+13.4,070,0120,1590129696 70,0008,0011,1008.3,+13.7,069,0101,1590129996 70,0007,0010,1008.5,+13.7,066,0120,1590130296 70,0008,0011,1008.8,+13.9,068,0127,1590130596 70,0007,0010,1008.8,+13.8,069,0124,1590130896 70,0004,0006,1008.8,+13.8,068,0117,1590131496 70,0014,0018,1008.5,+14.4,065,0152,1590131796 72,0006,0008,1008.7,+14.5,063,0132,1590132096 70,0006,0008,1008.6,+15.6,061,0108,1590132396 99,0005,0007,1008.8,+15.3,060,0105,1590132696 70,0005,0007,1008.6,+15.9,058,0144,1590132996 70,0005,0007,1008.8,+15.5,057,0139,1590133296 66,0009,0012,1008.8,+16.0,055,0134,1590133595 66,0008,0011,1009.0,+16.5,055,0138,1590133896 70,0004,0006,1008.9,+17.5,052,0118,1590134196 70,0004,0006,1008.7,+17.0,051,0115,1590134496 70,0005,0007,1008.6,+17.1,049,0129,1590134796 72,0006,0008,1009.1,+17.2,050,0105,1590135096 72,0005,0007,1008.7,+17.5,050,0116,1590135396 70,0007,0010,1008.8,+17.8,048,0100,1590135696 72,0005,0007,1009.1,+16.6,049,0100,1590135996 72,0010,0013,1008.8,+17.0,048,0109,1590136296 70,0007,0010,1009.1,+17.0,050,0125,1590136596 70,0006,0008,1009.1,+16.5,051,0132,1590136896 72,0006,0008,1009.2,+16.5,051,0119,1590137196 70,0005,0007,1009.1,+17.2,047,0140,1590137496 70,0004,0006,1009.0,+16.8,047,0100,1590137796 70,0004,0006,1008.8,+16.4,049,0135,1590138096 66,0006,0008,1009.3,+16.2,048,0103,1590138396 70,0005,0007,1009.0,+16.5,044,0134,1590138696 72,0007,0010,1009.1,+16.9,043,0117,1590138996 70,0010,0013,1009.0,+16.7,046,0132,1590139296 70,0003,0005,1009.0,+17.6,040,0139,1590139596 72,0003,0005,1008.9,+17.8,039,0125,1590139896 70,0003,0005,1008.7,+18.3,039,0108,1590140196 72,0005,0007,1009.0,+18.1,037,0122,1590140496 70,0005,0007,1009.1,+18.4,038,0126,1590140796 66,0005,0007,1008.8,+18.9,038,0110,1590141096 72,0003,0005,1008.8,+18.6,038,0120,1590141396 70,0005,0007,1009.0,+19.9,038,0135,1590141696 70,0007,0010,1009.1,+18.8,038,0109,1590141996 70,0005,0007,1008.8,+18.8,041,0121,1590142296 72,0005,0007,1009.1,+19.0,040,0117,1590142596 70,0005,0007,1008.9,+20.0,037,0107,1590142896 70,0005,0007,1009.0,+20.2,038,0114,1590143196 70,0005,0007,1009.1,+19.8,043,0109,1590143496 70,0003,0005,1008.8,+19.4,048,0110,1590143796 70,0003,0005,1009.4,+19.3,045,0119,1590144096 70,0003,0005,1009.4,+18.1,049,0120,1590144396 70,0004,0006,1009.4,+18.1,047,0116,1590144696 70,0005,0007,1009.1,+18.0,045,0130,1590144996 70,0003,0005,1009.1,+18.3,045,0121,1590145296 70,0005,0007,1009.1,+18.6,045,0124,1590145596 70,0005,0007,1009.1,+18.9,043,0119,1590145896 70,0003,0005,1009.3,+18.8,043,0095,1590146196 70,0004,0006,1009.1,+19.3,040,0127,1590146496 70,0003,0005,1009.0,+19.7,041,0101,1590146796 70,0003,0005,1009.1,+18.7,042,0137,1590147096 72,0004,0006,1009.3,+18.8,039,0114,1590147396 70,0004,0006,1009.1,+19.6,038,0114,1590147696 70,0003,0005,1009.1,+19.5,037,0107,1590147996 99,0002,0003,1009.1,+19.3,036,0131,1590148296 70,0002,0003,1009.2,+19.1,037,0127,1590148596 72,0004,0006,1009.2,+19.2,039,0126,1590148896 72,0002,0003,1009.0,+19.7,037,0110,1590149196 70,0002,0003,1008.9,+18.6,039,0120,1590149496 70,0002,0003,1008.8,+19.7,037,0120,1590149796 70,0003,0005,1009.0,+20.2,036,0116,1590150096 70,0002,0003,1008.7,+19.2,037,0131,1590150396 70,0003,0005,1009.0,+19.8,036,0127,1590150696 70,0002,0003,1008.9,+20.5,035,0124,1590150996 70,0002,0003,1008.7,+20.0,036,0119,1590151296 70,0002,0003,1008.8,+19.3,036,0100,1590151596 70,0003,0005,1008.8,+19.9,037,0124,1590151896 70,0002,0003,1008.8,+19.9,037,0147,1590152196 70,0004,0006,1008.7,+19.2,039,0111,1590152796 70,0003,0005,1008.7,+19.2,040,0116,1590153096 70,0004,0006,1008.6,+19.1,039,0108,1590153396 70,0002,0003,1008.5,+19.1,040,0108,1590153696 70,0005,0007,1008.7,+18.9,040,0108,1590153996 70,0002,0003,1008.3,+19.2,041,0119,1590154296 70,0006,0008,1008.2,+19.1,039,0106,1590154596 70,0004,0006,1008.4,+19.5,040,0123,1590155196 70,0003,0005,1008.5,+20.2,040,0108,1590155496 70,0003,0005,1008.3,+20.0,040,0123,1590155796 70,0004,0006,1008.3,+19.8,040,0106,1590156096 70,0005,0007,1008.1,+19.3,041,0121,1590156396 70,0004,0006,1008.6,+19.2,041,0137,1590156696 70,0003,0005,1008.3,+19.4,042,0110,1590156996 66,0004,0006,1008.4,+19.2,040,0104,1590157296 70,0003,0005,1008.4,+19.5,040,0120,1590157596 70,0003,0005,1008.4,+19.2,040,0100,1590157896 70,0002,0003,1008.2,+19.1,041,0108,1590158196 70,0003,0005,1008.4,+19.2,040,0124,1590158496 70,0003,0005,1008.2,+19.3,039,0097,1590158796 70,0002,0003,1008.2,+19.0,040,0111,1590159096 70,0003,0005,1008.3,+18.8,044,0122,1590159396 66,0002,0003,1008.2,+19.1,042,0113,1590159696 70,0003,0005,1007.9,+19.3,042,0139,1590159996 70,0007,0010,1007.8,+19.4,041,0114,1590160296 70,0003,0005,1008.1,+19.7,041,0131,1590160596 66,0003,0005,1007.7,+19.5,040,0101,1590160896 70,0003,0005,1007.9,+19.6,039,0112,1590161196 70,0003,0005,1007.8,+19.4,038,0117,1590161796 66,0003,0005,1007.8,+19.1,038,0112,1590162096 70,0002,0003,1008.0,+19.0,038,0138,1590162396 70,0003,0005,1008.0,+18.9,038,0120,1590162696 66,0003,0005,1007.7,+19.1,041,0098,1590162996 70,0003,0005,1008.0,+19.3,038,0136,1590163296 66,0002,0003,1007.9,+19.2,039,0111,1590163596 66,0002,0003,1008.0,+18.9,040,0136,1590163896 66,0002,0003,1007.7,+19.2,040,0117,1590164196 66,0002,0003,1007.9,+19.1,041,0121,1590164496 66,0004,0006,1008.0,+19.0,042,0108,1590164796 66,0004,0006,1007.8,+19.2,041,0111,1590165096 66,0002,0003,1007.7,+18.8,040,0100,1590165396 66,0002,0003,1007.7,+18.8,040,0122,1590165696 66,0004,0006,1007.9,+18.6,040,0096,1590165996 64,0002,0003,1007.5,+18.7,039,0123,1590166296 66,0003,0005,1007.9,+18.6,041,0133,1590166596 66,0003,0005,1007.6,+18.4,041,0125,1590166896 66,0003,0005,1007.7,+18.1,044,0115,1590167196 66,0005,0007,1008.1,+17.9,044,0106,1590167496 66,0003,0005,1008.0,+17.9,043,0113,1590167796 66,0003,0005,1007.8,+17.8,043,0121,1590168096 66,0004,0006,1008.0,+17.7,043,0149,1590168396 66,0005,0007,1008.1,+17.5,044,0097,1590168696 66,0006,0008,1008.1,+17.5,044,0128,1590168996 70,0003,0005,1008.1,+17.2,044,0108,1590169296 66,0005,0007,1008.3,+16.8,046,0120,1590169596 70,0004,0006,1008.2,+16.7,048,0106,1590169896 66,0009,0012,1008.1,+15.6,056,0127,1590170196 66,0004,0006,1008.1,+15.7,056,0097,1590170496 70,0004,0006,1008.4,+15.5,057,0139,1590170796 66,0003,0005,1008.5,+15.2,059,0109,1590171096 99,0010,0013,1008.5,+14.9,061,0120,1590171396 70,0004,0006,1008.3,+14.8,062,0129,1590171696 70,0003,0005,1008.4,+14.7,061,0127,1590171996 70,0002,0003,1008.5,+14.1,064,0118,1590172296 70,0003,0005,1008.6,+14.1,063,0115,1590172596 70,0004,0006,1008.5,+14.1,064,0107,1590172896 70,0004,0006,1008.7,+13.7,064,0107,1590173196 70,0007,0010,1008.7,+13.4,066,0136,1590173496 72,0006,0008,1008.5,+13.7,064,0111,1590173796 70,0004,0006,1008.9,+13.5,064,0133,1590174096 66,0004,0006,1008.8,+13.2,065,0134,1590174396 70,0009,0012,1008.9,+12.9,066,0121,1590174696 66,0006,0008,1008.7,+12.7,067,0120,1590174996 70,0003,0005,1008.7,+13.1,066,0124,1590175296 66,0003,0005,1008.9,+13.1,064,0145,1590175596 70,0005,0007,1008.7,+13.1,066,0117,1590175896 66,0005,0007,1008.8,+13.0,065,0117,1590176196 70,0004,0006,1008.8,+13.0,065,0124,1590176496 70,0004,0006,1008.8,+13.1,065,0127,1590176796 70,0008,0011,1008.8,+13.4,064,0109,1590177096 70,0011,0015,1008.6,+13.3,064,0110,1590177396 72,0011,0015,1009.0,+13.3,065,0111,1590177696 70,0008,0011,1009.0,+12.9,067,0128,1590177996 66,0007,0010,1008.9,+12.5,067,0120,1590178296 66,0005,0007,1008.9,+12.8,067,0122,1590178596 72,0007,0010,1009.0,+13.3,065,0104,1590178896 70,0005,0007,1009.0,+13.3,065,0116,1590179196 70,0004,0006,1008.8,+13.3,065,0120,1590179496 72,0004,0006,1009.0,+13.5,064,0106,1590179796 70,0005,0007,1009.3,+13.0,066,0127,1590180096 70,0003,0005,1009.1,+13.1,066,0120,1590180396 70,0006,0008,1008.8,+13.2,065,0117,1590180696 70,0006,0008,1008.8,+13.2,064,0130,1590180996 70,0005,0007,1009.0,+13.5,062,0102,1590181296 72,0008,0011,1009.3,+13.7,058,0138,1590181596 99,0003,0005,1009.4,+13.9,055,0125,1590181896 70,0003,0005,1009.2,+14.1,053,0117,1590182196 70,0006,0008,1009.4,+14.2,051,0109,1590182496 72,0003,0005,1009.2,+14.1,051,0108,1590182796 72,0004,0006,1009.1,+14.0,052,0123,1590183096 72,0007,0010,1009.0,+13.9,050,0109,1590183396 72,0004,0006,1009.0,+13.9,050,0146,1590183696 72,0007,0010,1009.2,+13.7,051,0128,1590183996 70,0005,0007,1009.3,+13.6,051,0119,1590184296 72,0003,0005,1008.9,+13.4,053,0113,1590184596 99,0006,0008,1008.8,+13.2,054,0118,1590184896 72,0004,0006,1008.8,+13.1,055,0135,1590185196 70,0005,0007,1008.8,+13.0,054,0118,1590185496 72,0004,0006,1009.0,+12.9,053,0126,1590185796 70,0003,0005,1008.6,+12.9,053,0105,1590186096 72,0004,0006,1009.0,+12.9,052,0120,1590186396 70,0005,0007,1008.7,+12.8,053,0124,1590186696 70,0004,0006,1009.0,+12.9,054,0141,1590186996 70,0003,0005,1009.2,+12.9,055,0138,1590187296 70,0004,0006,1008.7,+12.7,056,0138,1590187596 72,0004,0006,1009.1,+12.6,054,0128,1590187896 72,0005,0007,1008.9,+12.7,052,0120,1590188196 70,0003,0005,1008.9,+12.5,052,0118,1590188796 70,0003,0005,1008.8,+12.3,053,0122,1590189096 72,0016,0022,1008.7,+12.4,056,0114,1590189396 72,0004,0006,1008.7,+11.6,061,0124,1590189696 70,0004,0006,1008.7,+12.2,060,0116,1590189996 70,0004,0006,1008.9,+12.1,059,0126,1590190296 70,0007,0010,1008.6,+12.2,057,0140,1590190596 72,0003,0005,1008.8,+12.1,055,0117,1590190896 70,0003,0005,1008.6,+12.2,057,0123,1590191196 70,0005,0007,1008.3,+12.2,054,0128,1590191496 66,0004,0006,1008.8,+12.0,059,0142,1590192096 72,0004,0006,1008.8,+12.0,060,0127,1590192396 70,0005,0007,1008.9,+12.2,053,0108,1590192696 70,0005,0007,1008.7,+11.8,058,0121,1590192996 72,0003,0005,1008.7,+11.7,061,0113,1590193296 70,0004,0006,1008.6,+11.9,059,0126,1590193596 70,0007,0010,1008.9,+11.9,060,0128,1590193896 70,0006,0008,1009.2,+11.1,064,0126,1590194196 70,0003,0005,1008.9,+11.6,062,0122,1590194496 72,0003,0005,1009.0,+11.5,062,0118,1590194796 70,0003,0005,1008.8,+11.6,061,0115,1590195096 72,0007,0010,1008.7,+11.5,061,0110,1590195396 70,0006,0008,1008.8,+11.4,061,0111,1590195696 70,0004,0006,1009.0,+11.5,062,0126,1590195996 72,0008,0011,1008.7,+11.5,062,0116,1590196296 70,0004,0006,1008.9,+11.7,062,0127,1590196596 72,0004,0006,1009.0,+11.5,060,0110,1590196896 70,0005,0007,1008.9,+11.6,057,0127,1590197196 72,0003,0005,1009.0,+11.7,062,0127,1590197796 70,0003,0005,1009.2,+11.5,063,0115,1590198096 70,0004,0006,1009.1,+11.2,065,0128,1590198396 72,0003,0005,1009.2,+11.5,064,0116,1590198696 72,0005,0007,1009.1,+11.3,064,0119,1590198996 70,0003,0005,1009.8,+11.1,064,0116,1590199296 72,0005,0007,1009.6,+11.0,063,0123,1590199596 72,0004,0006,1009.7,+11.4,061,0124,1590199896 72,0004,0006,1010.0,+11.3,059,0126,1590200196 70,0004,0006,1009.9,+11.3,058,0132,1590200496 70,0003,0005,1009.9,+11.6,059,0137,1590200797 70,0004,0006,1010.1,+11.3,061,0112,1590201097 72,0009,0012,1009.8,+11.4,062,0110,1590201397 72,0004,0006,1009.7,+11.1,065,0131,1590201697 70,0003,0005,1010.0,+11.1,065,0126,1590201997 99,0004,0006,1009.7,+11.1,064,0126,1590202297 70,0004,0006,1009.9,+10.8,066,0101,1590202597 70,0005,0007,1010.1,+10.9,067,0111,1590202896 70,0004,0006,1010.0,+10.9,068,0122,1590203196 72,0005,0007,1010.1,+10.8,070,0124,1590203496 70,0006,0008,1010.0,+11.0,070,0139,1590203796 72,0008,0011,1010.0,+10.8,071,0118,1590204096 72,0005,0007,1010.1,+11.3,070,0116,1590204397 72,0006,0008,1010.3,+11.4,070,0134,1590204697 72,0006,0008,1009.8,+11.4,069,0127,1590204997 72,0006,0008,1010.0,+11.6,069,0126,1590205297 72,0005,0007,1009.7,+12.0,068,0113,1590205597 72,0005,0007,1010.0,+12.9,064,0103,1590205897 72,0006,0008,1009.8,+13.6,061,0118,1590206197 72,0007,0010,1009.8,+15.6,055,0116,1590206497 72,0005,0007,1009.7,+14.9,057,0131,1590206797 70,0004,0006,1009.9,+16.8,052,0119,1590207097 70,0005,0007,1010.2,+15.8,054,0133,1590207397 70,0004,0006,1010.3,+14.9,057,0134,1590207697 70,0004,0006,1010.4,+15.9,054,0116,1590207997 70,0005,0007,1010.6,+14.5,058,0131,1590208297 70,0005,0007,1010.8,+15.7,054,0128,1590208597 66,0005,0007,1010.6,+15.3,054,0127,1590208897 70,0004,0006,1010.8,+15.2,054,0106,1590209197 70,0006,0008,1010.6,+15.0,056,0113,1590209497 99,0004,0006,1011.0,+17.2,050,0126,1590209797 70,0004,0006,1011.0,+16.4,052,0122,1590210097 70,0005,0007,1010.7,+15.4,055,0116,1590210397 70,0004,0006,1011.0,+16.5,051,0124,1590210697 70,0004,0006,1010.6,+17.2,050,0124,1590210997 70,0006,0008,1011.2,+16.8,052,0119,1590211297 70,0004,0006,1011.3,+17.2,050,0120,1590211597 70,0005,0007,1011.6,+16.9,051,0133,1590211897 70,0007,0010,1011.7,+17.3,049,0112,1590212197 70,0004,0006,1011.3,+17.9,048,0108,1590212497 99,0006,0008,1011.4,+17.2,050,0115,1590212797 70,0006,0008,1011.7,+17.4,050,0119,1590213097 70,0006,0008,1011.5,+18.2,048,0093,1590213397 70,0005,0007,1011.8,+17.8,048,0123,1590213697 70,0005,0007,1011.6,+17.8,049,0125,1590213997 70,0007,0010,1011.6,+18.2,046,0123,1590214297 70,0005,0007,1011.5,+17.6,049,0109,1590214597 70,0005,0007,1011.5,+18.3,046,0115,1590214897 99,0007,0010,1011.6,+18.4,045,0111,1590215197 70,0005,0007,1011.8,+18.2,045,0114,1590215497 70,0009,0012,1011.5,+18.6,044,0144,1590216097 70,0005,0007,1011.8,+18.5,044,0108,1590216397 70,0007,0010,1011.4,+18.3,044,0129,1590216697 70,0009,0012,1011.7,+17.5,046,0116,1590216997 66,0006,0008,1011.7,+17.5,047,0131,1590217297 70,0005,0007,1012.0,+17.4,047,0109,1590217597 66,0007,0010,1011.9,+17.5,046,0105,1590217897 66,0004,0006,1011.9,+17.9,045,0113,1590218197 99,0005,0007,1011.7,+17.7,045,0118,1590218497 66,0007,0010,1011.6,+18.3,044,0119,1590218797 70,0005,0007,1011.5,+18.7,042,0119,1590219097 66,0006,0008,1011.7,+18.2,044,0127,1590219397 70,0004,0006,1011.8,+18.5,042,0123,1590219697 70,0004,0006,1011.8,+19.2,041,0104,1590219997 70,0005,0007,1011.5,+19.5,039,0105,1590220297 66,0003,0005,1011.9,+18.9,038,0117,1590220597 70,0005,0007,1011.8,+18.7,039,0144,1590220897 66,0006,0008,1011.9,+20.0,038,0122,1590221197 70,0004,0006,1011.8,+19.2,039,0126,1590221497 70,0004,0006,1011.6,+19.5,036,0127,1590221797 66,0003,0005,1011.8,+19.9,036,0106,1590222097 66,0003,0005,1011.5,+19.8,033,0126,1590222397 72,0005,0007,1011.9,+19.6,035,0117,1590222697 70,0002,0003,1011.9,+19.9,035,0118,1590222997 66,0003,0005,1011.5,+20.1,032,0122,1590223297 66,0003,0005,1011.9,+20.4,031,0127,1590223597 66,0004,0006,1011.8,+20.6,032,0144,1590223897 66,0002,0003,1011.6,+21.1,027,0104,1590224197 70,0004,0006,1011.6,+20.5,031,0121,1590224497 66,0003,0005,1011.4,+20.5,032,0120,1590224797 64,0003,0005,1011.4,+21.3,030,0121,1590225097 66,0003,0005,1011.4,+20.5,029,0134,1590225397 66,0008,0011,1011.5,+20.3,030,0110,1590225697 66,0004,0006,1011.4,+21.6,028,0131,1590225997 66,0006,0008,1011.8,+21.3,026,0129,1590226297 66,0003,0005,1011.5,+21.3,027,0122,1590226597 66,0002,0003,1011.3,+21.5,026,0120,1590226897 70,0005,0007,1011.7,+20.9,027,0096,1590227197 70,0003,0005,1011.3,+21.5,026,0112,1590227497 66,0003,0005,1011.4,+21.9,024,0113,1590227797 66,0004,0006,1011.3,+22.1,026,0132,1590228097 70,0003,0005,1011.4,+22.0,026,0127,1590228397 70,0002,0003,1011.1,+22.1,026,0114,1590228697 70,0002,0003,1011.3,+21.2,026,0110,1590228997 70,0003,0005,1011.2,+21.4,025,0116,1590229297 70,0002,0003,1011.2,+21.8,025,0134,1590229597 66,0003,0005,1011.0,+22.0,025,0127,1590229897 66,0002,0003,1011.2,+21.7,024,0127,1590230197 70,0003,0005,1011.2,+22.2,022,0115,1590230497 66,0002,0003,1011.1,+21.4,020,0107,1590230797 70,0002,0003,1011.1,+22.2,021,0107,1590231097 70,0003,0005,1010.9,+22.8,021,0127,1590231397 70,0004,0006,1011.0,+22.0,021,0122,1590231697 66,0002,0003,1011.1,+21.8,021,0146,1590231997 70,0002,0003,1011.1,+22.6,022,0102,1590232297 66,0002,0003,1011.0,+22.6,022,0135,1590232597 66,0003,0005,1010.9,+22.9,022,0096,1590232897 70,0003,0005,1011.0,+22.1,024,0110,1590233197 99,0004,0006,1011.0,+21.7,023,0124,1590233497 66,0003,0005,1011.3,+21.9,022,0126,1590233797 66,0004,0006,1011.1,+22.6,023,0123,1590234097 70,0003,0005,1011.1,+21.8,022,0112,1590234397 66,0003,0005,1010.8,+22.1,022,0131,1590234697 70,0002,0003,1010.8,+22.1,021,0124,1590234997 66,0006,0008,1011.0,+23.1,021,0113,1590235297 66,0002,0003,1010.8,+22.4,020,0112,1590235597 66,0004,0006,1010.8,+22.7,021,0127,1590235897 66,0004,0006,1011.0,+22.1,023,0124,1590236197 66,0002,0003,1011.2,+21.8,022,0113,1590236497 64,0003,0005,1011.0,+22.1,020,0128,1590236797 64,0004,0006,1011.0,+22.3,020,0149,1590237097 61,0003,0005,1010.9,+22.6,021,0117,1590237397 64,0002,0003,1011.2,+22.2,022,0108,1590237697 66,0003,0005,1010.8,+21.7,023,0129,1590237997 70,0003,0005,1010.9,+22.3,022,0113,1590238297 64,0002,0003,1010.8,+22.5,022,0135,1590238597 66,0003,0005,1010.9,+22.4,021,0140,1590238897 64,0003,0005,1010.7,+22.9,020,0122,1590239197 64,0002,0003,1011.0,+22.2,020,0116,1590239497 66,0004,0006,1010.8,+22.5,022,0132,1590239797 64,0002,0003,1010.6,+22.4,020,0128,1590240097 64,0003,0005,1010.7,+22.2,022,0120,1590240397 64,0003,0005,1010.4,+21.9,022,0126,1590240697 66,0005,0007,1010.5,+22.2,022,0124,1590240997 66,0005,0007,1010.5,+22.4,022,0136,1590241297 66,0003,0005,1010.8,+22.4,022,0140,1590241597 66,0002,0003,1010.8,+21.6,022,0120,1590242497 99,0004,0006,1010.6,+20.7,023,0117,1590243097 64,0004,0006,1010.6,+21.2,025,0134,1590243697 66,0005,0007,1010.5,+21.4,024,0122,1590243997 66,0003,0005,1010.6,+21.4,024,0090,1590244297 66,0003,0005,1010.3,+21.5,023,0117,1590244597 70,0002,0003,1010.8,+21.3,023,0116,1590244897 66,0003,0005,1010.5,+21.5,023,0122,1590245497 64,0002,0003,1010.5,+21.5,023,0131,1590245797 66,0002,0003,1010.2,+21.4,023,0118,1590246097 66,0003,0005,1010.7,+21.7,023,0105,1590246397 61,0005,0007,1010.7,+21.3,023,0115,1590246697 66,0003,0005,1010.7,+21.2,023,0103,1590246997 70,0004,0006,1010.4,+20.8,023,0127,1590247297 66,0002,0003,1010.5,+21.7,024,0128,1590247597 99,0019,0026,1010.4,+21.5,023,0116,1590247897 64,0004,0006,1010.6,+21.5,024,0112,1590248497 64,0004,0006,1010.4,+21.4,024,0131,1590248797 64,0003,0005,1010.6,+21.2,024,0107,1590249097 64,0003,0005,1010.3,+20.3,024,0122,1590249397 64,0003,0005,1010.6,+20.8,025,0131,1590249697 64,0002,0003,1010.6,+20.9,025,0126,1590249997 64,0003,0005,1010.6,+20.6,026,0136,1590250297 64,0004,0006,1010.5,+20.6,026,0117,1590250597 66,0003,0005,1010.5,+20.5,026,0127,1590250897 64,0003,0005,1010.6,+20.1,026,0117,1590251197 64,0008,0011,1010.3,+20.0,026,0130,1590251497 64,0005,0007,1010.4,+19.9,027,0152,1590251797 66,0004,0006,1010.7,+19.8,027,0122,1590252097 64,0008,0011,1010.4,+19.9,028,0117,1590252397 66,0007,0010,1010.6,+19.8,028,0110,1590252697 64,0003,0005,1010.6,+19.8,028,0119,1590252997 64,0003,0005,1010.4,+19.6,028,0125,1590253297 64,0005,0007,1010.5,+19.6,029,0122,1590253597 64,0004,0006,1010.8,+19.5,031,0104,1590253897 99,0004,0006,1010.4,+19.3,032,0112,1590254197 64,0005,0007,1010.8,+19.1,032,0121,1590254497 64,0003,0005,1010.9,+19.1,033,0099,1590254797 64,0004,0006,1010.7,+18.9,034,0109,1590255097 64,0006,0008,1010.9,+18.1,037,0124,1590255397 99,0005,0007,1010.8,+18.0,038,0117,1590255697 61,0004,0006,1010.9,+17.5,039,0099,1590255997 66,0004,0006,1010.9,+17.2,042,0122,1590256297 66,0003,0005,1011.0,+16.7,043,0125,1590256597 66,0003,0005,1010.8,+16.5,045,0116,1590256897 99,0002,0003,1010.9,+16.2,045,0117,1590257197 66,0006,0008,1010.9,+15.1,050,0120,1590257497 66,0003,0005,1011.0,+15.6,048,0138,1590257797 64,0004,0006,1010.8,+15.5,047,0110,1590258097 66,0002,0003,1011.2,+15.4,048,0110,1590258397 64,0002,0003,1011.0,+15.3,048,0118,1590258697 64,0003,0005,1011.2,+14.7,048,0135,1590258997 64,0004,0006,1011.3,+14.6,049,0103,1590259597 61,0003,0005,1010.9,+14.3,050,0136,1590259897 64,0003,0005,1011.1,+14.2,049,0120,1590260197 64,0003,0005,1011.0,+14.1,049,0116,1590260497 64,0005,0007,1010.9,+14.1,049,0123,1590260797 66,0003,0005,1011.2,+13.9,050,0136,1590261097 64,0002,0003,1011.2,+13.8,049,0122,1590261397 64,0003,0005,1011.2,+13.9,049,0116,1590261697 66,0002,0003,1011.1,+13.8,048,0109,1590261997 64,0003,0005,1011.4,+13.9,048,0104,1590262297 66,0003,0005,1011.1,+14.0,047,0152,1590262597 66,0003,0005,1010.9,+13.7,048,0123,1590263197 64,0003,0005,1011.1,+13.8,047,0122,1590263497 64,0004,0006,1011.0,+13.9,047,0134,1590263797 66,0004,0006,1011.0,+14.0,046,0132,1590264097 66,0003,0005,1010.7,+14.1,045,0107,1590264397 64,0003,0005,1011.0,+14.4,045,0099,1590264697 64,0005,0007,1011.0,+14.4,044,0122,1590264997 66,0008,0011,1010.7,+14.4,047,0117,1590265297 66,0005,0007,1010.8,+14.3,046,0116,1590265597 64,0004,0006,1010.7,+14.4,046,0108,1590265897 64,0004,0006,1011.0,+14.5,045,0110,1590266197 66,0005,0007,1010.8,+13.7,051,0126,1590266797 64,0003,0005,1010.6,+14.0,050,0113,1590267097 66,0004,0006,1010.7,+14.1,045,0138,1590267397 66,0004,0006,1010.7,+12.9,055,0118,1590267697 64,0004,0006,1010.5,+13.3,054,0122,1590267997 64,0004,0006,1010.6,+13.3,053,0135,1590268297 66,0004,0006,1011.0,+13.4,053,0132,1590268597 66,0003,0005,1010.8,+13.3,052,0128,1590268897 64,0004,0006,1010.9,+13.4,053,0116,1590269197 66,0007,0010,1010.5,+13.5,052,0116,1590269497 64,0004,0006,1010.8,+12.9,054,0115,1590269797 66,0009,0012,1010.7,+13.0,055,0124,1590270097 66,0010,0013,1010.7,+12.9,055,0113,1590270397 64,0005,0007,1010.8,+13.0,055,0131,1590270697 66,0004,0006,1010.7,+12.9,054,0117,1590270997 66,0005,0007,1010.6,+12.5,055,0106,1590271297 66,0005,0007,1010.5,+12.5,056,0114,1590271597 64,0005,0007,1010.3,+12.4,054,0131,1590271897 66,0006,0008,1010.5,+12.2,056,0133,1590272197 66,0005,0007,1010.6,+12.1,055,0097,1590272497 66,0006,0008,1010.0,+12.2,052,0127,1590272797 66,0004,0006,1010.3,+12.3,051,0101,1590273097 99,0004,0006,1010.6,+12.8,049,0111,1590273397 66,0004,0006,1010.5,+12.8,049,0128,1590273697 66,0004,0006,1010.3,+12.7,050,0118,1590273997 66,0003,0005,1010.3,+12.8,049,0108,1590274297 66,0003,0005,1010.1,+12.9,047,0131,1590274597 66,0004,0006,1010.1,+11.9,056,0128,1590274897 66,0004,0006,1010.3,+12.4,055,0111,1590275197 66,0004,0006,1010.1,+12.2,053,0109,1590275497 66,0004,0006,1010.0,+12.2,052,0133,1590275797 66,0004,0006,1010.3,+12.3,050,0120,1590276097 66,0003,0005,1010.3,+12.3,052,0103,1590276397 66,0004,0006,1010.3,+12.1,054,0114,1590276697 66,0004,0006,1010.2,+11.2,060,0135,1590276997 66,0003,0005,1009.8,+11.4,060,0114,1590277297 66,0005,0007,1010.1,+11.6,058,0104,1590277597 66,0004,0006,1009.8,+11.2,059,0113,1590277897 66,0003,0005,1009.5,+11.6,057,0142,1590278197 66,0004,0006,1009.7,+11.5,056,0125,1590278497 66,0004,0006,1009.6,+12.0,055,0138,1590278797 66,0008,0011,1010.1,+11.9,055,0113,1590279097 66,0004,0006,1009.7,+10.8,060,0099,1590279397 66,0003,0005,1009.6,+11.3,059,0101,1590279697 66,0005,0007,1009.5,+11.2,058,0131,1590279998 64,0007,0010,1009.3,+11.5,058,0124,1590280298 66,0006,0008,1009.6,+11.3,058,0109,1590280598 66,0004,0006,1009.8,+11.0,058,0122,1590280898 99,0003,0005,1009.3,+11.4,056,0119,1590281197 66,0003,0005,1009.6,+11.4,055,0126,1590281497 99,0003,0005,1009.3,+11.8,054,0099,1590281797 66,0003,0005,1009.3,+11.3,054,0133,1590282097 66,0008,0011,1009.3,+11.9,054,0122,1590282397 66,0004,0006,1009.3,+11.2,055,0117,1590282697 66,0002,0003,1009.3,+11.0,055,0122,1590282997 66,0004,0006,1009.4,+11.3,054,0127,1590283297 66,0006,0008,1009.4,+11.2,054,0117,1590283598 99,0003,0005,1009.2,+11.1,054,0113,1590283898 99,0003,0005,1009.2,+11.1,054,0123,1590284198 66,0003,0005,1009.4,+11.2,054,0123,1590284498 66,0003,0005,1009.0,+11.0,054,0133,1590284798 66,0004,0006,1009.1,+11.1,055,0119,1590285098 66,0003,0005,1009.4,+10.8,054,0115,1590285398 66,0003,0005,1009.1,+11.0,055,0114,1590285998 66,0003,0005,1009.2,+10.8,055,0141,1590286298 99,0006,0008,1009.2,+10.8,055,0104,1590286597 66,0003,0005,1009.2,+10.9,054,0107,1590286897 66,0007,0010,1008.8,+10.7,054,0110,1590287198 66,0004,0006,1008.9,+10.7,056,0140,1590287498 66,0003,0005,1008.7,+10.7,056,0121,1590287798 66,0004,0006,1008.8,+10.6,056,0101,1590288098 66,0003,0005,1008.8,+10.7,055,0114,1590288398 66,0004,0006,1009.0,+10.7,055,0127,1590288698 66,0003,0005,1009.0,+10.7,054,0116,1590289298 66,0003,0005,1008.7,+10.8,055,0136,1590289598 99,0004,0006,1008.9,+10.9,055,0105,1590289898 66,0004,0006,1009.0,+11.0,054,0102,1590290198 66,0005,0007,1008.8,+11.1,054,0113,1590290498 66,0003,0005,1008.7,+11.2,054,0105,1590290798 66,0004,0006,1008.8,+11.5,054,0137,1590291098 66,0004,0006,1008.6,+11.6,053,0119,1590291398 66,0008,0011,1008.8,+11.9,052,0103,1590291698 66,0002,0003,1008.3,+12.4,052,0141,1590291998 66,0003,0005,1008.4,+13.5,048,0117,1590292298 66,0003,0005,1008.4,+14.1,046,0110,1590292598 66,0003,0005,1008.2,+15.6,043,0120,1590292898 66,0005,0007,1008.3,+16.5,041,0131,1590293198 64,0002,0003,1008.2,+16.4,040,0120,1590293498 66,0003,0005,1008.2,+15.4,043,0120,1590293798 66,0004,0006,1008.0,+15.9,041,0124,1590294098 66,0003,0005,1007.9,+16.3,040,0116,1590294398 66,0002,0003,1008.1,+17.9,038,0127,1590294698 66,0004,0006,1007.9,+18.6,036,0136,1590294998 66,0002,0003,1007.7,+18.3,037,0148,1590295298 66,0006,0008,1008.1,+18.2,037,0104,1590295598 66,0005,0007,1008.2,+18.6,036,0139,1590295898 66,0003,0005,1008.3,+17.9,037,0119,1590296198 64,0004,0006,1008.2,+18.9,035,0111,1590296498 66,0003,0005,1008.2,+18.7,035,0108,1590296798 64,0003,0005,1008.2,+19.4,035,0109,1590297098 66,0005,0007,1008.3,+18.7,038,0129,1590297398 99,0004,0006,1008.1,+19.0,037,0113,1590297698 66,0003,0005,1008.5,+18.9,037,0121,1590297998 66,0003,0005,1008.6,+18.8,041,0124,1590298298 66,0003,0005,1008.5,+19.7,039,0131,1590298598 66,0005,0007,1008.4,+19.5,040,0121,1590298898 66,0011,0015,1008.6,+19.7,038,0124,1590299198 66,0005,0007,1008.7,+20.3,036,0107,1590299498 64,0004,0006,1008.4,+20.6,035,0127,1590299798 99,0002,0003,1008.7,+20.0,037,0122,1590300098 64,0004,0006,1008.4,+20.2,036,0115,1590300398 64,0021,0028,1008.7,+19.6,036,0105,1590300698 99,0003,0005,1008.3,+21.5,034,0123,1590300998 66,0003,0005,1008.4,+21.7,032,0118,1590301298 66,0003,0005,1008.0,+21.1,034,0108,1590301598 66,0004,0006,1008.0,+21.1,034,0113,1590301898 66,0005,0007,1008.3,+22.4,032,0111,1590302198 66,0003,0005,1007.9,+21.1,032,0109,1590302498 66,0003,0005,1007.8,+22.1,032,0126,1590302798 66,0003,0005,1007.7,+22.1,032,0136,1590303098 66,0005,0007,1008.0,+23.0,030,0140,1590303398 64,0003,0005,1007.9,+22.5,032,0109,1590303698 64,0002,0003,1007.8,+22.0,030,0113,1590303998 66,0001,0002,1007.8,+22.7,030,0116,1590304298 64,0006,0008,1007.6,+23.2,029,0125,1590304598 64,0002,0003,1007.6,+24.0,027,0124,1590304898 99,0002,0003,1007.3,+23.7,029,0096,1590305198 66,0004,0006,1007.5,+23.9,027,0125,1590305498 66,0002,0003,1007.5,+23.2,029,0122,1590305798 66,0002,0003,1007.4,+23.5,028,0100,1590306098 66,0002,0003,1007.3,+23.5,028,0135,1590306398 64,0002,0003,1007.2,+24.3,025,0125,1590306698 66,0004,0006,1007.2,+23.8,025,0115,1590306998 66,0003,0005,1007.1,+23.8,025,0104,1590307298 66,0003,0005,1006.9,+23.6,026,0128,1590307598 66,0003,0005,1006.8,+23.9,027,0126,1590307898 66,0004,0006,1006.9,+23.2,028,0141,1590308198 66,0004,0006,1006.9,+23.6,028,0120,1590308498 66,0002,0003,1007.1,+23.3,028,0128,1590308798 66,0002,0003,1007.1,+23.3,028,0116,1590309098 66,0002,0003,1007.2,+24.6,028,0127,1590309398 64,0002,0003,1007.0,+24.5,026,0120,1590309698 66,0003,0005,1006.7,+24.5,026,0131,1590309998 64,0004,0006,1006.7,+24.5,026,0150,1590310298 64,0003,0005,1006.7,+24.5,025,0134,1590310598 66,0003,0005,1006.9,+24.7,025,0129,1590310898 64,0002,0003,1006.3,+24.7,024,0122,1590311198 64,0002,0003,1006.2,+24.8,025,0100,1590311498 64,0002,0003,1006.4,+25.2,024,0133,1590311798 64,0005,0007,1006.0,+25.5,024,0114,1590312098 64,0005,0007,1006.1,+26.2,023,0127,1590312398 61,0002,0003,1006.2,+26.2,023,0149,1590312698 64,0003,0005,1006.3,+25.6,023,0117,1590312998 61,0003,0005,1006.0,+26.0,023,0127,1590313298 64,0004,0006,1006.0,+26.1,022,0104,1590313598 61,0003,0005,1006.1,+26.3,024,0116,1590313898 64,0004,0006,1005.9,+26.5,023,0115,1590314198 61,0004,0006,1005.8,+26.6,024,0137,1590314498 64,0005,0007,1005.9,+26.9,023,0125,1590314798 64,0003,0005,1005.5,+26.4,023,0121,1590315098 64,0003,0005,1005.8,+26.1,023,0136,1590315398 64,0003,0005,1005.4,+26.7,023,0106,1590315698 61,0003,0005,1005.1,+27.1,023,0117,1590315998 64,0004,0006,1005.4,+27.1,023,0146,1590316298 64,0003,0005,1005.2,+27.1,022,0108,1590316598 64,0005,0007,1005.3,+27.4,022,0134,1590316898 61,0008,0011,1005.1,+27.2,023,0128,1590317198 61,0003,0005,1005.3,+27.0,022,0111,1590317498 61,0002,0003,1005.7,+26.8,021,0103,1590317798 61,0004,0006,1005.7,+26.8,021,0135,1590318098 61,0002,0003,1005.7,+26.1,022,0132,1590318398 59,0002,0003,1005.6,+26.1,022,0107,1590318698 61,0002,0003,1005.7,+26.4,023,0120,1590318998 64,0003,0005,1005.6,+26.0,025,0123,1590319298 61,0002,0003,1005.7,+26.0,025,0112,1590319598 61,0003,0005,1005.6,+26.2,025,0111,1590319898 61,0003,0005,1005.6,+26.2,026,0131,1590320198 61,0003,0005,1005.6,+26.0,026,0121,1590320498 61,0003,0005,1005.6,+25.8,028,0127,1590320798 99,0002,0003,1005.5,+25.6,028,0124,1590321098 61,0003,0005,1005.7,+25.6,029,0113,1590321398 64,0003,0005,1005.6,+25.2,031,0119,1590321698 61,0004,0006,1005.7,+25.1,031,0127,1590321998 61,0005,0007,1005.7,+24.4,033,0122,1590322598 61,0005,0007,1005.7,+24.1,032,0125,1590322898 61,0005,0007,1005.9,+23.9,033,0142,1590323198 61,0006,0008,1006.3,+23.7,035,0127,1590323498 59,0007,0010,1006.0,+23.4,036,0127,1590323798 61,0006,0008,1006.4,+22.8,039,0108,1590324098 66,0020,0027,1006.6,+21.9,045,0107,1590324398 61,0013,0017,1006.9,+21.5,048,0122,1590324698 64,0015,0021,1006.9,+21.0,051,0101,1590324998 64,0014,0018,1007.3,+20.8,052,0109,1590325298 66,0013,0017,1007.4,+20.4,052,0119,1590325598 61,0010,0013,1007.1,+20.3,052,0127,1590325898 61,0016,0022,1007.3,+19.9,054,0143,1590326198 66,0012,0016,1007.6,+19.5,057,0124,1590326498 66,0012,0016,1007.5,+19.5,058,0120,1590326798 66,0016,0022,1007.6,+19.4,059,0118,1590327098 66,0016,0022,1007.7,+18.8,063,0116,1590327398 66,0018,0024,1007.6,+18.8,062,0120,1590327698 66,0016,0022,1007.9,+18.9,062,0131,1590327998 66,0023,0031,1008.0,+18.6,063,0109,1590328298 66,0017,0023,1008.1,+18.6,063,0120,1590328598 99,0015,0021,1008.0,+18.3,063,0128,1590328898 66,0013,0017,1008.3,+18.3,061,0118,1590329198 66,0015,0021,1008.3,+18.3,063,0104,1590329498 99,0017,0023,1008.6,+18.2,062,0122,1590329798 64,0010,0013,1008.5,+18.0,061,0117,1590330098 66,0009,0012,1008.7,+17.8,061,0140,1590330398 64,0009,0012,1008.8,+17.8,061,0109,1590330698 64,0013,0017,1009.0,+17.8,062,0120,1590330998 66,0008,0011,1009.2,+17.9,061,0128,1590331298 64,0007,0010,1009.3,+17.8,061,0111,1590331599 64,0003,0005,1009.5,+17.5,061,0129,1590331898 66,0004,0006,1009.6,+17.4,062,0143,1590332198 64,0003,0005,1009.5,+16.9,063,0132,1590332498 66,0005,0007,1009.6,+16.6,067,0157,1590332798 64,0004,0006,1009.8,+15.9,070,0100,1590333398 66,0005,0007,1009.8,+16.0,070,0107,1590333698 66,0010,0013,1009.7,+15.6,073,0125,1590333998 99,0011,0015,1010.0,+15.8,072,0127,1590334298 66,0008,0011,1009.8,+15.8,072,0110,1590334598 66,0016,0022,1010.0,+15.8,069,0120,1590334898 66,0011,0015,1009.7,+15.6,070,0125,1590335198 66,0010,0013,1009.7,+16.1,068,0121,1590335498 66,0010,0013,1009.4,+15.7,070,0110,1590335798 99,0009,0012,1009.6,+15.5,073,0120,1590336098 66,0006,0008,1009.8,+15.8,071,0117,1590336398 66,0005,0007,1009.5,+15.7,072,0116,1590336698 66,0007,0010,1009.4,+15.7,073,0115,1590336998 66,0005,0007,1009.6,+15.7,072,0135,1590337298 66,0006,0008,1009.7,+15.7,070,0097,1590337598 66,0010,0013,1009.6,+15.7,070,0151,1590337898 66,0007,0010,1010.1,+15.9,071,0124,1590338198 66,0027,0037,1010.2,+15.9,070,0110,1590338498 99,0010,0013,1010.5,+15.7,071,0141,1590338798 66,0006,0008,1010.1,+15.6,072,0102,1590339098 66,0007,0010,1010.1,+15.5,073,0117,1590339398 70,0014,0018,1010.1,+15.5,071,0110,1590339698 70,0006,0008,1010.0,+15.6,070,0123,1590339998 66,0008,0011,1010.2,+15.7,069,0136,1590340298 99,0006,0008,1010.1,+15.6,069,0117,1590340598 66,0006,0008,1010.2,+15.6,068,0121,1590340898 70,0006,0008,1009.8,+15.5,070,0130,1590341198 99,0009,0012,1010.2,+15.5,069,0112,1590341498 70,0009,0012,1010.1,+15.4,070,0104,1590341798 70,0008,0011,1009.9,+15.4,068,0110,1590342098 66,0009,0012,1010.0,+15.3,068,0141,1590342698 70,0008,0011,1009.7,+15.3,068,0115,1590342998 66,0010,0013,1009.9,+15.6,066,0117,1590343298 66,0006,0008,1009.7,+15.4,066,0138,1590343598 66,0008,0011,1010.0,+15.5,065,0131,1590343898 66,0010,0013,1009.8,+15.4,065,0111,1590344198 66,0008,0011,1009.8,+15.3,066,0123,1590344498 70,0009,0012,1009.9,+15.5,065,0104,1590344798 70,0008,0011,1009.7,+15.4,065,0132,1590345098 70,0008,0011,1010.2,+15.4,065,0146,1590345398 66,0009,0012,1010.0,+15.4,065,0129,1590345698 70,0010,0013,1010.0,+15.5,064,0116,1590345998 70,0009,0012,1010.1,+15.2,065,0096,1590346298 70,0010,0013,1010.0,+15.3,064,0119,1590346598 66,0010,0013,1010.3,+15.2,064,0133,1590346898 66,0009,0012,1010.3,+15.3,064,0127,1590347198 70,0010,0013,1010.4,+15.2,064,0095,1590347498 70,0011,0015,1010.6,+15.1,064,0133,1590347798 70,0009,0012,1010.5,+15.1,064,0122,1590348098 70,0010,0013,1010.5,+15.1,064,0120,1590348398 70,0010,0013,1010.3,+14.8,065,0122,1590348698 70,0010,0013,1010.6,+15.1,065,0114,1590348998 70,0011,0015,1010.3,+14.9,067,0115,1590349298 70,0013,0017,1010.5,+15.1,065,0125,1590349598 70,0010,0013,1010.3,+14.8,065,0120,1590349898 70,0011,0015,1010.1,+14.8,065,0122,1590350198 70,0011,0015,1010.3,+14.8,065,0110,1590350498 70,0011,0015,1010.3,+14.8,065,0120,1590350798 70,0010,0013,1010.4,+14.9,065,0113,1590351098 70,0013,0017,1010.2,+14.8,065,0116,1590351398 70,0011,0015,1010.5,+14.9,065,0115,1590351698 70,0012,0016,1010.4,+14.8,065,0126,1590351998 70,0010,0013,1010.6,+14.7,065,0146,1590352298 70,0013,0017,1010.5,+14.6,065,0114,1590352598 99,0012,0016,1010.3,+14.6,065,0129,1590352898 70,0015,0021,1010.4,+14.6,065,0132,1590353198 66,0017,0023,1010.6,+14.7,064,0099,1590353498 70,0013,0017,1010.3,+14.6,064,0109,1590353798 70,0013,0017,1010.4,+14.6,065,0116,1590354098 70,0015,0021,1010.2,+14.6,065,0128,1590354400 70,0013,0017,1010.6,+14.6,065,0115,1590354713 70,0014,0018,1010.3,+14.5,064,0107,1590355017 70,0013,0017,1010.5,+14.4,065,0096,1590355298 70,0013,0017,1010.6,+14.3,066,0121,1590355598 70,0011,0015,1010.4,+14.4,066,0128,1590355898 70,0014,0018,1010.6,+14.4,066,0111,1590356198 70,0013,0017,1010.5,+14.2,067,0098,1590356498 70,0012,0016,1010.6,+14.4,067,0111,1590356798 70,0014,0018,1010.7,+14.3,067,0125,1590357098 70,0011,0015,1010.6,+14.3,067,0129,1590357398 70,0013,0017,1010.5,+14.4,065,0114,1590357698 70,0016,0022,1010.6,+14.4,066,0110,1590357998 70,0013,0017,1010.7,+14.4,066,0098,1590358298 70,0013,0017,1010.8,+14.4,065,0136,1590358598 70,0014,0018,1010.7,+14.4,065,0133,1590358898 70,0011,0015,1010.4,+14.4,065,0130,1590359199 70,0014,0018,1010.4,+14.3,066,0111,1590359499 70,0010,0013,1010.5,+14.2,065,0129,1590359798 70,0012,0016,1010.4,+14.3,065,0116,1590360098 70,0014,0018,1010.2,+14.1,066,0117,1590360398 70,0012,0016,1010.5,+14.2,066,0115,1590360698 99,0011,0015,1010.2,+14.0,067,0129,1590360998 70,0014,0018,1010.2,+14.2,067,0098,1590361298 70,0012,0016,1010.3,+14.2,067,0136,1590361598 70,0014,0018,1010.3,+14.1,066,0132,1590361898 70,0014,0018,1010.3,+13.7,068,0117,1590362198 70,0015,0021,1010.3,+14.0,067,0128,1590362498 70,0011,0015,1010.4,+14.2,065,0122,1590362799 70,0014,0018,1010.2,+13.8,067,0128,1590363099 99,0011,0015,1010.3,+13.7,067,0114,1590363399 70,0012,0016,1009.8,+13.6,068,0103,1590363699 70,0011,0015,1009.9,+13.5,068,0115,1590363999 70,0011,0015,1010.2,+13.8,067,0111,1590364299 70,0012,0016,1009.9,+13.5,069,0137,1590364599 70,0012,0016,1010.4,+13.4,069,0123,1590364899 70,0011,0015,1010.0,+13.4,069,0107,1590365199 70,0013,0017,1009.8,+13.2,070,0105,1590365499 70,0010,0013,1010.2,+13.1,070,0111,1590365798 70,0014,0018,1010.2,+13.1,070,0124,1590366098 70,0015,0021,1010.1,+13.0,071,0113,1590366399 70,0012,0016,1010.1,+12.9,071,0127,1590366699 99,0011,0015,1009.9,+13.2,070,0119,1590366999 70,0014,0018,1010.0,+13.0,071,0108,1590367299 70,0014,0018,1010.2,+13.0,071,0126,1590367599 70,0011,0015,1010.3,+13.1,071,0113,1590367899 70,0013,0017,1010.0,+13.1,070,0112,1590368199 70,0015,0021,1010.0,+13.0,070,0131,1590368499 70,0013,0017,1010.1,+12.9,070,0129,1590368799 99,0012,0016,1010.1,+13.1,070,0132,1590369099 70,0012,0016,1010.3,+13.1,070,0138,1590369399 70,0012,0016,1010.0,+13.0,070,0132,1590369699 70,0014,0018,1010.2,+13.1,069,0130,1590369999 70,0014,0018,1010.4,+12.8,071,0129,1590370299 70,0013,0017,1010.1,+13.1,070,0111,1590370599 70,0017,0023,1010.1,+13.0,070,0121,1590370899 70,0016,0022,1010.2,+12.6,072,0114,1590371199 70,0013,0017,1010.0,+12.8,071,0127,1590371499 99,0011,0015,1010.2,+12.6,071,0141,1590371799 70,0011,0015,1010.0,+13.0,070,0134,1590372099 70,0013,0017,1010.2,+12.7,072,0127,1590372399 66,0012,0016,1010.0,+12.6,072,0108,1590372699 70,0015,0021,1010.0,+12.6,072,0114,1590372999 70,0013,0017,1010.3,+12.7,071,0118,1590373299 70,0012,0016,1010.2,+12.8,070,0110,1590373599 70,0012,0016,1010.4,+12.7,071,0128,1590373899 70,0011,0015,1010.3,+12.6,071,0112,1590374199 70,0012,0016,1010.2,+12.5,072,0110,1590374499 70,0014,0018,1010.0,+12.6,071,0109,1590374799 70,0014,0018,1010.3,+12.5,072,0124,1590375099 70,0012,0016,1010.5,+12.4,072,0116,1590375399 66,0011,0015,1010.5,+12.8,070,0118,1590375699 70,0015,0021,1010.5,+12.8,070,0121,1590375999 66,0010,0013,1010.6,+12.8,069,0122,1590376299 66,0013,0017,1010.5,+13.2,067,0131,1590376599 66,0037,0050,1010.5,+13.0,068,0127,1590376899 66,0011,0015,1010.5,+12.9,068,0104,1590377199 66,0012,0016,1010.5,+12.9,069,0115,1590377499 66,0009,0012,1010.6,+12.9,069,0126,1590377799 99,0012,0016,1010.3,+13.1,068,0123,1590378099 70,0008,0011,1010.5,+12.9,067,0135,1590378399 66,0012,0016,1010.4,+13.1,067,0135,1590378699 70,0010,0013,1010.5,+13.2,066,0122,1590378999 70,0010,0013,1010.4,+13.2,066,0124,1590379299 70,0017,0023,1010.7,+12.9,067,0123,1590379599 66,0008,0011,1010.4,+13.2,066,0134,1590379899 66,0008,0011,1010.3,+13.1,066,0127,1590380199 66,0009,0012,1010.7,+13.0,068,0120,1590380499 70,0007,0010,1010.8,+13.0,067,0128,1590380799 66,0009,0012,1010.8,+13.0,068,0111,1590381099 70,0010,0013,1010.4,+14.6,063,0135,1590381399 70,0009,0012,1010.5,+14.2,062,0102,1590381699 70,0009,0012,1010.8,+14.0,062,0131,1590381999 70,0007,0010,1010.6,+13.5,064,0124,1590382299 99,0017,0023,1010.7,+14.3,062,0130,1590382599 66,0014,0018,1010.6,+14.2,062,0116,1590382899 66,0007,0010,1010.6,+14.0,062,0137,1590383199 66,0009,0012,1011.1,+13.8,063,0106,1590383499 70,0009,0012,1010.7,+13.5,065,0117,1590383799 70,0074,0100,1011.0,+13.4,066,0146,1590384099 66,0009,0012,1010.9,+13.5,067,0099,1590384399 66,0008,0011,1011.0,+13.4,066,0126,1590384699 66,0010,0013,1011.0,+13.4,067,0125,1590384999 66,0010,0013,1011.0,+13.5,066,0147,1590385299 66,0009,0012,1010.6,+14.0,064,0131,1590385599 66,0007,0010,1010.8,+14.5,062,0115,1590385899 66,0010,0013,1010.6,+15.4,059,0137,1590386199 66,0010,0013,1010.6,+15.6,057,0101,1590386499 66,0007,0010,1010.7,+16.9,054,0123,1590387099 66,0006,0008,1010.8,+17.3,052,0115,1590387399 66,0006,0008,1010.6,+16.9,052,0120,1590387699 64,0006,0008,1010.7,+16.3,054,0123,1590387999 64,0006,0008,1010.7,+17.5,051,0127,1590388299 66,0005,0007,1010.6,+17.5,049,0137,1590388599 64,0004,0006,1010.3,+18.9,047,0115,1590388899 66,0004,0006,1010.6,+18.3,046,0138,1590389199 64,0005,0007,1010.4,+19.0,043,0121,1590389499 66,0006,0008,1010.6,+18.5,047,0119,1590390099 64,0003,0005,1010.6,+19.0,045,0106,1590390399 66,0003,0005,1010.4,+18.9,046,0110,1590390699 64,0005,0007,1010.4,+19.6,045,0108,1590390999 64,0004,0006,1010.5,+18.7,044,0119,1590391599 64,0003,0005,1010.5,+18.6,045,0129,1590391899 66,0006,0008,1010.6,+19.1,045,0117,1590392199 66,0004,0006,1010.4,+19.3,044,0134,1590392499 64,0005,0007,1010.3,+19.5,043,0114,1590392799 66,0005,0007,1010.3,+19.2,044,0126,1590393099 66,0002,0003,1010.1,+19.6,043,0139,1590393399 66,0004,0006,1010.1,+19.6,041,0114,1590393999 66,0008,0011,1010.0,+20.6,039,0115,1590394299 99,0002,0003,1010.3,+20.0,040,0123,1590394599 66,0010,0013,1009.9,+20.6,038,0120,1590394899 66,0004,0006,1010.0,+19.9,038,0132,1590395199 66,0004,0006,1010.2,+20.2,039,0139,1590395499 66,0010,0013,1010.1,+20.6,038,0098,1590395799 66,0004,0006,1010.1,+20.4,038,0121,1590396099 66,0003,0005,1009.8,+20.5,036,0117,1590396399 66,0006,0008,1009.9,+20.3,037,0115,1590396699 66,0002,0003,1009.8,+21.0,036,0101,1590396999 70,0003,0005,1009.9,+20.5,037,0120,1590397299 70,0003,0005,1009.7,+20.8,036,0115,1590397599 70,0004,0006,1009.8,+20.6,037,0126,1590397899 70,0002,0003,1009.6,+20.7,036,0113,1590398199 70,0004,0006,1009.2,+21.0,034,0121,1590398499 66,0003,0005,1009.3,+21.0,034,0128,1590398799 66,0003,0005,1009.5,+21.4,030,0123,1590399099 66,0004,0006,1009.6,+21.4,032,0119,1590399399 70,0004,0006,1009.5,+20.7,032,0101,1590399699 70,0002,0003,1009.1,+20.9,031,0119,1590399999 66,0030,0042,1009.2,+20.4,031,0120,1590400299 66,0007,0010,1009.0,+21.9,028,0122,1590400599 66,0004,0006,1009.2,+21.1,029,0117,1590400899 70,0002,0003,1009.1,+21.6,029,0124,1590401199 66,0002,0003,1009.2,+21.6,028,0113,1590401499 66,0003,0005,1008.8,+20.8,030,0126,1590401799 66,0005,0007,1009.0,+20.5,030,0123,1590402099 66,0007,0010,1009.0,+20.8,032,0120,1590402399 66,0004,0006,1008.8,+21.7,030,0115,1590402699 66,0003,0005,1008.9,+21.1,031,0114,1590402999 66,0003,0005,1008.7,+21.3,031,0123,1590403299 66,0003,0005,1008.7,+21.9,030,0092,1590403599 70,0004,0006,1008.8,+21.8,030,0129,1590403899 70,0003,0005,1008.7,+20.7,031,0132,1590404199 66,0001,0002,1008.2,+21.9,028,0109,1590404499 66,0002,0003,1008.4,+22.0,026,0117,1590404799 70,0002,0003,1008.0,+21.9,028,0119,1590405099 66,0003,0005,1008.3,+21.9,028,0142,1590405399 66,0005,0007,1008.2,+22.0,028,0109,1590405699 66,0002,0003,1008.1,+22.6,027,0141,1590405999 66,0002,0003,1007.6,+22.8,025,0112,1590406299 66,0004,0006,1007.9,+22.0,026,0129,1590406899 70,0003,0005,1007.8,+21.1,027,0117,1590407199 99,0002,0003,1007.8,+22.0,026,0125,1590407499 64,0003,0005,1007.5,+22.0,027,0090,1590407799 64,0003,0005,1007.5,+22.7,026,0137,1590408099 64,0005,0007,1007.8,+22.9,025,0132,1590408399 66,0002,0003,1007.6,+22.6,025,0126,1590408699 64,0003,0005,1007.4,+22.4,026,0131,1590408999 64,0002,0003,1007.5,+22.7,026,0125,1590409299 64,0002,0003,1007.2,+22.0,025,0124,1590409599 64,0002,0003,1007.1,+22.9,025,0116,1590409899 66,0002,0003,1007.3,+22.3,025,0100,1590410199 66,0038,0052,1007.1,+23.6,025,0116,1590410499 64,0026,0036,1007.1,+22.9,024,0118,1590410799 64,0013,0017,1006.9,+22.9,024,0119,1590411099 64,0021,0028,1007.2,+23.1,025,0101,1590411399 64,0090,0121,1007.1,+23.3,024,0105,1590411699 64,0003,0005,1007.1,+22.4,023,0114,1590411999 66,0003,0005,1007.0,+23.3,024,0094,1590412299 64,0002,0003,1006.9,+23.1,024,0143,1590412599 64,0002,0003,1007.0,+23.1,023,0090,1590412899 64,0003,0005,1007.1,+23.4,024,0117,1590413199 64,0002,0003,1007.0,+22.6,022,0115,1590413499 64,0002,0003,1006.7,+22.7,023,0100,1590413799 64,0002,0003,1006.8,+23.1,023,0110,1590414099 64,0003,0005,1006.8,+23.0,025,0137,1590414399 66,0003,0005,1007.1,+22.9,024,0123,1590414699 66,0002,0003,1006.9,+22.7,023,0116,1590414999 64,0003,0005,1006.9,+22.3,025,0102,1590415299 66,0003,0005,1006.8,+23.0,024,0133,1590415599 64,0005,0007,1006.8,+23.3,024,0108,1590415899 66,0002,0003,1007.0,+22.6,025,0124,1590416199 66,0002,0003,1006.9,+22.2,025,0128,1590416499 66,0005,0007,1006.9,+22.5,025,0113,1590416799 66,0003,0005,1007.0,+22.8,025,0112,1590417099 64,0002,0003,1006.9,+22.4,025,0109,1590417399 66,0006,0008,1007.2,+22.3,030,0116,1590417699 66,0007,0010,1007.2,+21.0,036,0124,1590417999 66,0015,0021,1007.0,+20.7,036,0107,1590418299 64,0007,0010,1007.2,+20.4,036,0106,1590418599 66,0004,0006,1006.9,+20.6,035,0108,1590418899 61,0003,0005,1006.9,+20.0,036,0119,1590419199 64,0004,0006,1007.0,+19.8,036,0123,1590419499 66,0003,0005,1006.9,+19.5,037,0118,1590419799 64,0006,0008,1007.1,+19.3,038,0118,1590420099 64,0002,0003,1006.7,+18.8,040,0112,1590420399 66,0003,0005,1007.1,+18.6,041,0144,1590420699 64,0006,0008,1007.1,+18.9,041,0129,1590420999 64,0006,0008,1006.8,+18.8,041,0110,1590421299 64,0003,0005,1006.6,+18.4,042,0101,1590421599 66,0002,0003,1007.0,+18.3,043,0114,1590421899 66,0004,0006,1007.1,+18.2,043,0135,1590422199 61,0003,0005,1007.2,+18.1,042,0112,1590422499 64,0002,0003,1007.6,+17.9,041,0116,1590422799 61,0001,0002,1007.7,+18.0,043,0128,1590423099 61,0002,0003,1007.8,+18.0,042,0113,1590423399 66,0003,0005,1008.1,+17.9,044,0131,1590423699 64,0002,0003,1008.2,+17.4,047,0123,1590423999 64,0003,0005,1008.6,+17.4,048,0112,1590424300 66,0003,0005,1008.4,+16.1,062,0132,1590424599 70,0004,0006,1008.7,+15.2,067,0137,1590424899 66,0002,0003,1008.5,+14.8,068,0129,1590425199 99,0005,0007,1008.6,+14.4,069,0123,1590425499 66,0011,0015,1008.7,+13.8,075,0124,1590426099 66,0004,0006,1009.0,+13.5,076,0118,1590426399 66,0003,0005,1009.0,+13.5,076,0137,1590426699 66,0003,0005,1009.4,+13.8,076,0126,1590426999 66,0005,0007,1009.8,+13.9,075,0128,1590427299 66,0004,0006,1009.4,+13.8,075,0136,1590427599 64,0018,0024,1009.5,+14.0,075,0135,1590427899 66,0009,0012,1009.6,+13.8,076,0128,1590428199 64,0009,0012,1009.1,+13.8,076,0127,1590428499 66,0010,0013,1008.9,+13.5,076,0113,1590428799 64,0004,0006,1009.3,+13.4,078,0128,1590429099 64,0008,0011,1009.0,+13.6,078,0121,1590429399 99,0010,0013,1009.1,+13.3,079,0144,1590429699 66,0007,0010,1009.1,+13.5,078,0129,1590429999 70,0008,0011,1009.1,+13.3,079,0115,1590430299 66,0006,0008,1009.1,+13.3,078,0115,1590430599 66,0010,0013,1009.3,+13.0,080,0136,1590430899 66,0007,0010,1009.0,+13.2,080,0137,1590431199 66,0005,0007,1008.9,+13.2,080,0105,1590431499 66,0006,0008,1009.1,+13.1,080,0120,1590431799 64,0004,0006,1009.3,+13.0,079,0134,1590432099 66,0004,0006,1009.4,+13.7,075,0133,1590432399 66,0006,0008,1009.6,+13.4,079,0122,1590432699 70,0009,0012,1009.2,+13.6,079,0111,1590432999 72,0012,0016,1009.0,+13.3,079,0125,1590433299 70,0010,0013,1008.9,+13.2,080,0101,1590433599 70,0006,0008,1008.9,+13.1,082,0125,1590433899 70,0006,0008,1008.9,+13.1,081,0127,1590434199 70,0006,0008,1008.9,+13.2,079,0128,1590434499 70,0006,0008,1009.4,+13.1,081,0115,1590434799 70,0004,0006,1009.2,+13.1,081,0129,1590435099 66,0004,0006,1009.3,+13.0,081,0122,1590435399 66,0004,0006,1009.1,+12.8,081,0132,1590435699 66,0006,0008,1008.9,+13.2,079,0103,1590435999 66,0004,0006,1009.2,+13.2,079,0140,1590436299 70,0006,0008,1009.0,+13.1,079,0131,1590436599 70,0006,0008,1009.2,+12.9,081,0124,1590436899 70,0006,0008,1008.9,+13.2,078,0132,1590437199 70,0004,0006,1009.1,+12.7,080,0111,1590437499 70,0003,0005,1009.0,+12.9,077,0119,1590437799 70,0005,0007,1009.2,+12.9,077,0115,1590438099 70,0003,0005,1009.1,+12.9,076,0149,1590438399 72,0004,0006,1009.4,+12.6,075,0134,1590438700 72,0002,0003,1009.4,+13.0,075,0132,1590438999 70,0006,0008,1009.0,+13.2,074,0111,1590439299 70,0004,0006,1009.1,+13.3,074,0106,1590439599 72,0004,0006,1009.3,+12.5,077,0105,1590439899 72,0004,0006,1009.6,+12.7,077,0123,1590440199 99,0003,0005,1009.4,+12.7,077,0138,1590440499 70,0004,0006,1009.0,+12.9,076,0150,1590440799 72,0004,0006,1009.4,+12.8,077,0130,1590441099 70,0006,0008,1009.1,+12.7,078,0116,1590441399 72,0005,0007,1009.1,+13.1,075,0121,1590441699 70,0004,0006,1009.3,+12.6,078,0134,1590442000 70,0004,0006,1009.1,+12.9,076,0119,1590442300 70,0006,0008,1009.2,+13.0,076,0119,1590442600 72,0004,0006,1009.0,+12.6,078,0135,1590442900 72,0005,0007,1009.1,+12.5,080,0097,1590443200 70,0004,0006,1008.9,+12.8,078,0124,1590443500 66,0004,0006,1009.2,+12.4,080,0129,1590443800 70,0005,0007,1009.2,+12.3,080,0120,1590444100 72,0005,0007,1008.9,+12.5,080,0114,1590444399 72,0007,0010,1009.1,+12.5,081,0136,1590444699 99,0007,0010,1008.9,+12.5,079,0133,1590444999 72,0006,0008,1009.0,+12.4,080,0110,1590445299 72,0007,0010,1009.0,+12.4,079,0110,1590445600 70,0008,0011,1008.8,+12.1,080,0127,1590445900 70,0007,0010,1009.0,+12.4,078,0112,1590446200 72,0006,0008,1009.2,+11.9,081,0106,1590446500 72,0005,0007,1008.9,+11.8,081,0116,1590446800 70,0004,0006,1009.1,+11.8,081,0133,1590447100 72,0007,0010,1009.1,+11.6,081,0112,1590447400 70,0005,0007,1009.0,+11.7,081,0116,1590447700 72,0004,0006,1009.1,+11.8,081,0124,1590448000 70,0004,0006,1009.0,+11.3,082,0130,1590448300 66,0005,0007,1008.9,+11.8,080,0138,1590448600 66,0008,0011,1009.1,+11.5,081,0108,1590448900 70,0006,0008,1009.0,+11.4,081,0123,1590449200 70,0005,0007,1009.0,+11.4,081,0097,1590449500 72,0006,0008,1008.9,+11.5,081,0119,1590449800 70,0005,0007,1008.7,+11.2,081,0134,1590450100 72,0005,0007,1008.7,+11.8,079,0111,1590450400 70,0005,0007,1008.5,+11.5,080,0111,1590450700 70,0004,0006,1008.5,+11.2,081,0111,1590451000 72,0005,0007,1008.3,+11.6,080,0130,1590451300 99,0006,0008,1008.6,+11.4,081,0132,1590451600 72,0006,0008,1008.5,+11.2,081,0131,1590451900 72,0005,0007,1008.4,+11.2,081,0108,1590452200 72,0004,0006,1008.2,+11.4,081,0124,1590452500 72,0005,0007,1008.4,+11.5,080,0108,1590452800 70,0004,0006,1008.2,+11.4,080,0124,1590453100 66,0005,0007,1008.3,+11.4,081,0141,1590453400 66,0005,0007,1008.3,+11.6,080,0133,1590453700 70,0004,0006,1008.3,+11.4,081,0122,1590454000 70,0006,0008,1008.2,+11.4,081,0107,1590454300 70,0004,0006,1008.0,+11.4,081,0117,1590454600 70,0004,0006,1008.1,+11.3,081,0138,1590454900 70,0005,0007,1008.2,+11.5,080,0115,1590455200 72,0006,0008,1008.2,+11.7,079,0124,1590455500 72,0007,0010,1008.2,+11.5,081,0134,1590455800 70,0009,0012,1008.2,+11.6,082,0105,1590456100 72,0012,0016,1008.3,+11.6,082,0123,1590456400 70,0010,0013,1008.5,+11.6,082,0148,1590456700 70,0009,0012,1008.4,+11.8,080,0117,1590457000 72,0007,0010,1008.5,+11.8,080,0119,1590457300 70,0009,0012,1008.3,+11.5,081,0121,1590457600 70,0006,0008,1008.2,+11.5,081,0136,1590457900 70,0005,0007,1008.3,+11.4,081,0119,1590458200 72,0007,0010,1008.4,+11.4,081,0102,1590458500 70,0008,0011,1008.4,+11.3,082,0128,1590458800 72,0010,0013,1008.2,+11.4,082,0119,1590459100 99,0008,0011,1008.4,+11.7,080,0132,1590459400 70,0007,0010,1008.4,+11.2,082,0111,1590459700 99,0008,0011,1008.7,+11.3,081,0129,1590460000 72,0008,0011,1008.6,+11.3,082,0124,1590460300 70,0006,0008,1008.5,+11.0,082,0123,1590460600 70,0006,0008,1008.5,+11.4,081,0119,1590460900 70,0014,0018,1008.7,+11.3,081,0136,1590461200 72,0009,0012,1008.7,+10.9,082,0124,1590461500 72,0046,0063,1008.5,+10.9,082,0134,1590461800 70,0007,0010,1008.5,+10.9,083,0140,1590462100 70,0008,0011,1008.5,+11.2,082,0094,1590462400 70,0009,0012,1008.4,+11.2,082,0136,1590462700 70,0010,0013,1008.7,+11.3,082,0133,1590463000 99,0010,0013,1008.3,+11.2,083,0122,1590463300 72,0008,0011,1008.7,+11.3,082,0133,1590463600 72,0010,0013,1008.2,+11.1,083,0096,1590463900 70,0009,0012,1008.2,+11.4,081,0123,1590464200 72,0009,0012,1008.2,+11.8,080,0125,1590464500 70,0011,0015,1008.6,+12.3,079,0104,1590464800 70,0009,0012,1008.5,+12.0,079,0125,1590465100 72,0009,0012,1008.5,+13.0,076,0106,1590465400 70,0010,0013,1008.7,+13.2,075,0115,1590465700 72,0010,0013,1008.4,+12.6,077,0132,1590466000 72,0009,0012,1008.2,+12.9,076,0117,1590466300 72,0012,0016,1008.2,+13.3,075,0131,1590466600 72,0006,0008,1008.4,+13.7,074,0124,1590466900 72,0005,0007,1008.6,+13.7,072,0128,1590467200 70,0006,0008,1008.9,+14.3,071,0122,1590467500 70,0007,0010,1008.8,+12.9,075,0134,1590467800 70,0011,0015,1008.6,+15.1,066,0107,1590468100 70,0005,0007,1008.7,+14.0,069,0097,1590468400 70,0006,0008,1009.0,+14.3,068,0139,1590468700 66,0006,0008,1008.9,+16.1,063,0139,1590469000 66,0005,0007,1009.1,+16.1,063,0123,1590469300 70,0009,0012,1009.0,+16.1,063,0102,1590469600 70,0008,0011,1009.0,+16.7,059,0126,1590469900 70,0006,0008,1009.0,+16.3,062,0131,1590470200 70,0004,0006,1009.0,+16.7,060,0140,1590470500 70,0004,0006,1009.0,+17.5,056,0108,1590470800 70,0011,0015,1008.8,+15.6,062,0130,1590471100 70,0005,0007,1009.1,+16.2,059,0120,1590471400 70,0005,0007,1009.2,+16.4,060,0133,1590471700 66,0003,0005,1009.0,+16.1,059,0120,1590472000 66,0004,0006,1009.1,+16.3,059,0112,1590472300 66,0003,0005,1009.1,+16.5,058,0118,1590472600 70,0005,0007,1009.4,+16.7,060,0128,1590472900 70,0007,0010,1009.3,+17.3,058,0106,1590473200 66,0008,0011,1009.4,+17.4,057,0118,1590473500 66,0003,0005,1009.3,+16.4,059,0117,1590473800 70,0005,0007,1009.4,+17.0,057,0117,1590474100 70,0003,0005,1009.2,+16.4,057,0112,1590474400 70,0005,0007,1009.2,+16.8,058,0123,1590474700 66,0003,0005,1009.3,+15.8,058,0125,1590475000 70,0004,0006,1009.3,+16.9,057,0113,1590475300 99,0005,0007,1009.2,+16.2,059,0113,1590475600 70,0004,0006,1009.0,+16.4,058,0117,1590475900 70,0019,0026,1009.1,+17.0,055,0123,1590476200 70,0014,0018,1008.8,+17.2,056,0127,1590476500 66,0004,0006,1009.1,+16.6,057,0129,1590476800 70,0005,0007,1008.7,+17.5,060,0111,1590477100 70,0006,0008,1008.8,+17.4,058,0129,1590477400 70,0017,0023,1009.1,+17.9,060,0134,1590477700 70,0007,0010,1008.8,+18.3,057,0118,1590478000 70,0005,0007,1008.9,+17.8,057,0119,1590478300 70,0006,0008,1008.9,+18.4,057,0129,1590478600 70,0008,0011,1009.0,+17.6,059,0139,1590479200 66,0009,0012,1009.0,+17.2,059,0126,1590479500 66,0007,0010,1009.0,+17.0,060,0128,1590479800 99,0008,0011,1009.3,+16.6,061,0127,1590480100 66,0007,0010,1009.0,+16.5,061,0126,1590480400 66,0007,0010,1009.0,+16.6,060,0140,1590480700 66,0005,0007,1009.1,+16.5,060,0119,1590481000 66,0008,0011,1009.2,+16.9,060,0105,1590481300 66,0006,0008,1008.9,+16.3,061,0114,1590481600 66,0007,0010,1009.0,+16.5,060,0122,1590481900 66,0008,0011,1009.1,+16.5,061,0122,1590482200 66,0007,0010,1009.0,+16.4,060,0118,1590482500 66,0007,0010,1008.8,+16.6,059,0128,1590482800 66,0008,0011,1008.9,+16.7,061,0114,1590483100 66,0010,0013,1008.9,+16.7,061,0122,1590483400 66,0007,0010,1009.0,+17.0,059,0140,1590483700 66,0006,0008,1008.9,+16.6,060,0124,1590484000 66,0008,0011,1008.8,+17.3,058,0131,1590484300 66,0006,0008,1008.9,+17.7,058,0111,1590484600 66,0007,0010,1008.6,+16.9,061,0138,1590484900 66,0005,0007,1009.0,+16.8,062,0104,1590485200 70,0006,0008,1008.7,+16.9,059,0113,1590485500 66,0008,0011,1008.7,+16.7,060,0118,1590485800 66,0005,0007,1008.9,+16.9,059,0109,1590486100 66,0006,0008,1008.5,+17.2,058,0130,1590486400 66,0005,0007,1008.7,+17.1,058,0144,1590486700 66,0007,0010,1008.5,+17.0,059,0115,1590487000 66,0005,0007,1008.6,+17.1,060,0119,1590487300 66,0007,0010,1008.4,+17.3,056,0129,1590487600 66,0004,0006,1008.6,+17.1,057,0121,1590487900 66,0005,0007,1008.5,+17.6,056,0103,1590488200 66,0004,0006,1008.6,+17.1,056,0126,1590488500 66,0005,0007,1008.6,+17.0,055,0113,1590488800 64,0004,0006,1008.3,+17.1,055,0119,1590489100 64,0005,0007,1008.4,+16.8,057,0113,1590489400 64,0004,0006,1008.2,+16.5,059,0111,1590489700 66,0004,0006,1008.6,+16.6,060,0127,1590490000 64,0004,0006,1008.4,+17.0,060,0128,1590490300 64,0005,0007,1008.5,+16.6,060,0099,1590490600 64,0003,0005,1008.2,+16.3,060,0114,1590490900 64,0004,0006,1008.5,+16.7,060,0115,1590491200 64,0004,0006,1008.6,+16.6,063,0125,1590491500 64,0004,0006,1008.1,+17.2,060,0135,1590491800 64,0004,0006,1008.0,+16.8,062,0121,1590492100 66,0007,0010,1008.3,+16.6,058,0132,1590492400 70,0005,0007,1008.0,+17.5,059,0162,1590492700 66,0004,0006,1008.0,+17.2,057,0127,1590493000 66,0004,0006,1008.1,+17.7,055,0123,1590493300 66,0004,0006,1007.9,+17.8,054,0123,1590493600 66,0004,0006,1007.8,+17.1,055,0129,1590493900 66,0006,0008,1007.9,+17.4,055,0130,1590494200 70,0005,0007,1008.0,+17.4,056,0139,1590494500 66,0008,0011,1007.9,+16.9,058,0116,1590494800 70,0005,0007,1008.0,+16.6,060,0115,1590495100 70,0004,0006,1008.2,+16.0,061,0129,1590495400 66,0004,0006,1008.1,+15.9,058,0113,1590495700 70,0003,0005,1007.9,+16.1,058,0144,1590496000 70,0004,0006,1007.8,+15.6,062,0116,1590496300 66,0003,0005,1007.7,+15.3,064,0135,1590496600 66,0003,0005,1007.8,+15.2,063,0131,1590496900 66,0002,0003,1007.9,+15.1,066,0113,1590497200 66,0002,0003,1007.8,+15.0,064,0139,1590497500 66,0004,0006,1007.7,+15.1,065,0114,1590497800 66,0002,0003,1007.9,+15.3,069,0127,1590498100 70,0005,0007,1007.7,+14.8,071,0125,1590498400 66,0008,0011,1007.8,+15.2,070,0119,1590498700 66,0007,0010,1007.8,+15.7,071,0120,1590499000 66,0009,0012,1007.8,+15.7,070,0105,1590499300 70,0003,0005,1007.6,+15.8,067,0123,1590499600 70,0004,0006,1007.7,+16.0,064,0151,1590499900 70,0007,0010,1007.8,+15.9,064,0119,1590500200 70,0004,0006,1007.5,+16.2,063,0134,1590500500 70,0006,0008,1007.8,+16.3,064,0126,1590500800 70,0005,0007,1007.6,+16.2,063,0132,1590501100 70,0004,0006,1007.7,+16.3,059,0122,1590501400 70,0004,0006,1007.7,+16.7,060,0114,1590501700 70,0002,0003,1007.5,+16.9,055,0132,1590502000 70,0002,0003,1007.5,+16.9,057,0134,1590502300 70,0003,0005,1007.8,+16.6,061,0123,1590502600 70,0006,0008,1007.9,+15.8,065,0133,1590502900 70,0005,0007,1008.0,+15.7,067,0085,1590503200 66,0004,0006,1008.0,+15.3,065,0118,1590503500 66,0004,0006,1007.8,+15.4,067,0104,1590503800 66,0003,0005,1007.8,+15.3,065,0134,1590504100 70,0003,0005,1007.8,+14.9,069,0115,1590504400 70,0004,0006,1007.4,+15.4,069,0137,1590504700 70,0014,0018,1007.8,+14.9,069,0116,1590505000 66,0008,0011,1007.6,+15.5,066,0111,1590505300 66,0009,0012,1007.4,+15.1,070,0115,1590505600 66,0006,0008,1007.6,+15.0,071,0123,1590505900 99,0008,0011,1007.6,+14.7,074,0121,1590506200 66,0005,0007,1007.7,+14.7,074,0125,1590506500 66,0007,0010,1007.6,+14.6,075,0125,1590506800 66,0006,0008,1007.6,+14.7,075,0109,1590507100 66,0004,0006,1007.8,+14.7,075,0103,1590507400 70,0008,0011,1007.8,+14.1,075,0136,1590507700 66,0010,0013,1008.0,+14.2,075,0118,1590508000 66,0005,0007,1007.8,+14.5,071,0144,1590508300 66,0006,0008,1007.9,+14.3,073,0134,1590508600 70,0009,0012,1007.9,+14.1,074,0143,1590508900 70,0012,0016,1008.2,+14.2,075,0113,1590509200 66,0019,0026,1008.4,+14.1,078,0114,1590509500 66,0016,0022,1008.5,+14.3,078,0132,1590509800 66,0011,0015,1008.7,+14.6,076,0114,1590510100 66,0014,0018,1008.5,+14.7,076,0103,1590510400 66,0022,0029,1008.4,+14.6,078,0129,1590510700 70,0014,0018,1008.4,+14.6,075,0114,1590511000 66,0010,0013,1008.3,+14.7,075,0113,1590511300 66,0011,0015,1008.6,+14.4,077,0114,1590511900 66,0009,0012,1008.5,+14.4,078,0120,1590512200 70,0010,0013,1008.5,+14.5,079,0123,1590512500 66,0011,0015,1008.1,+14.5,078,0123,1590512800 66,0020,0027,1008.3,+14.4,076,0105,1590513100 72,0012,0016,1008.4,+14.3,079,0138,1590513400 70,0007,0010,1008.5,+14.1,081,0114,1590513700 70,0005,0007,1008.5,+13.9,082,0122,1590514000 70,0007,0010,1008.5,+13.9,082,0111,1590514301 66,0006,0008,1008.9,+13.9,082,0103,1590514601 70,0006,0008,1008.9,+13.9,082,0119,1590514901 70,0006,0008,1008.9,+13.9,082,0111,1590515200 66,0009,0012,1008.8,+13.9,082,0116,1590515500 70,0007,0010,1009.0,+13.8,081,0125,1590515800 70,0005,0007,1009.0,+13.9,075,0114,1590516100 70,0006,0008,1008.8,+13.8,076,0124,1590516400 70,0007,0010,1008.7,+14.0,075,0138,1590516700 70,0005,0007,1008.8,+13.7,076,0128,1590517000 72,0004,0006,1008.7,+13.8,073,0103,1590517300 70,0005,0007,1009.0,+13.6,075,0122,1590517601 70,0004,0006,1008.8,+13.4,071,0135,1590517901 70,0003,0005,1008.6,+13.3,070,0123,1590518201 66,0002,0003,1008.4,+13.3,069,0113,1590518501 70,0013,0017,1008.6,+13.2,070,0125,1590518801 70,0010,0013,1008.6,+13.1,071,0104,1590519101 70,0012,0016,1008.7,+13.0,071,0118,1590519401 70,0007,0010,1008.6,+13.1,070,0113,1590519701 70,0037,0050,1008.5,+13.1,071,0115,1590520001 70,0018,0024,1008.5,+13.0,071,0121,1590520300 70,0024,0032,1008.2,+12.9,073,0145,1590520600 66,0008,0011,1008.6,+12.5,076,0114,1590520900 70,0010,0013,1008.5,+13.0,073,0120,1590521201 66,0005,0007,1008.9,+12.8,075,0107,1590521501 66,0003,0005,1008.8,+12.9,073,0134,1590521801 66,0004,0006,1008.7,+12.2,077,0121,1590522101 70,0007,0010,1008.7,+12.7,076,0134,1590522401 70,0007,0010,1008.7,+12.6,075,0126,1590522701 70,0008,0011,1008.8,+12.4,077,0128,1590523001 70,0004,0006,1008.9,+12.4,076,0116,1590523301 70,0004,0006,1009.0,+11.9,078,0122,1590523601 66,0005,0007,1008.8,+12.1,077,0118,1590523901 70,0006,0008,1008.9,+12.1,078,0124,1590524201 70,0005,0007,1009.1,+11.6,080,0123,1590524501 70,0005,0007,1009.0,+11.6,078,0123,1590524801 72,0009,0012,1009.1,+11.6,079,0127,1590525101 70,0005,0007,1009.0,+11.5,080,0133,1590525400 70,0007,0010,1009.0,+11.7,079,0124,1590525700 70,0004,0006,1009.0,+11.6,080,0126,1590526001 66,0009,0012,1009.1,+10.9,082,0119,1590526301 72,0007,0010,1009.2,+10.6,082,0106,1590526601 99,0008,0011,1008.8,+10.7,082,0108,1590526900 70,0006,0008,1009.2,+10.8,082,0136,1590527201 72,0004,0006,1009.1,+10.8,082,0131,1590527501 72,0003,0005,1009.0,+10.7,082,0106,1590527801 72,0005,0007,1009.4,+10.6,082,0109,1590528100 70,0005,0007,1008.9,+10.7,082,0127,1590528401 72,0006,0008,1009.0,+10.4,082,0092,1590528701 99,0003,0005,1009.1,+10.4,082,0108,1590529001 72,0003,0005,1009.4,+10.5,082,0114,1590529301 70,0003,0005,1009.2,+10.4,082,0105,1590529601 70,0004,0006,1009.4,+10.5,082,0130,1590529901 70,0005,0007,1009.6,+10.6,082,0134,1590530201 70,0003,0005,1009.3,+10.8,081,0128,1590530501 70,0003,0005,1009.1,+10.8,081,0132,1590530801 70,0005,0007,1009.5,+10.5,082,0108,1590531100 70,0004,0006,1009.3,+10.8,081,0144,1590532001 70,0004,0006,1009.4,+10.5,082,0127,1590532301 70,0004,0006,1009.5,+11.0,080,0121,1590532601 72,0006,0008,1009.3,+11.2,079,0115,1590532901 99,0006,0008,1009.4,+11.0,081,0105,1590533201 70,0005,0007,1009.3,+11.1,081,0112,1590533501 70,0007,0010,1009.5,+11.4,080,0141,1590533801 70,0168,0225,1009.0,+11.1,081,0123,1590534101 70,0014,0018,1009.1,+11.4,080,0121,1590534401 70,0015,0021,1009.2,+11.4,081,0105,1590534701 70,0049,0066,1009.3,+11.6,079,0135,1590535001 72,0029,0039,1009.2,+11.4,081,0131,1590535301 70,0015,0021,1009.0,+11.1,082,0123,1590535601 70,0008,0011,1009.1,+11.4,081,0120,1590535901 72,0008,0011,1009.0,+11.4,081,0121,1590536201 72,0008,0011,1009.2,+11.4,081,0146,1590536501 70,0007,0010,1009.1,+11.4,081,0104,1590536801 99,0008,0011,1009.4,+11.6,081,0123,1590537101 70,0010,0013,1009.2,+11.4,081,0114,1590537401 72,0011,0015,1009.2,+11.4,082,0105,1590537701 72,0011,0015,1009.1,+11.4,082,0111,1590538001 70,0007,0010,1009.1,+11.5,082,0119,1590538301 72,0009,0012,1009.1,+11.4,082,0115,1590538601 72,0008,0011,1009.3,+11.0,083,0114,1590538901 70,0007,0010,1009.2,+11.0,083,0133,1590539201 72,0006,0008,1009.1,+11.2,082,0111,1590539501 70,0005,0007,1009.0,+11.1,082,0129,1590539801 70,0005,0007,1009.2,+11.2,082,0111,1590540101 72,0017,0023,1009.0,+11.4,084,0130,1590540401 70,0015,0021,1009.0,+11.4,084,0129,1590540701 70,0009,0012,1009.1,+11.3,083,0129,1590541001 70,0007,0010,1009.3,+11.2,082,0116,1590541301 70,0007,0010,1008.9,+11.0,083,0100,1590541601 70,0007,0010,1009.3,+10.9,083,0148,1590541901 70,0008,0011,1009.3,+10.8,084,0132,1590542201 72,0006,0008,1009.1,+11.3,082,0122,1590542501 99,0008,0011,1008.8,+11.1,083,0134,1590542801 72,0008,0011,1009.0,+11.7,079,0122,1590543101 70,0008,0011,1009.1,+11.4,083,0117,1590543401 66,0008,0011,1009.1,+11.1,083,0120,1590543701 72,0010,0013,1009.2,+11.6,081,0124,1590544001 72,0006,0008,1009.1,+11.5,081,0133,1590544301 70,0007,0010,1009.0,+11.4,081,0138,1590544601 70,0009,0012,1009.1,+11.3,082,0128,1590544901 70,0009,0012,1009.1,+11.4,082,0120,1590545201 70,0012,0016,1009.1,+11.6,082,0130,1590545801 70,0015,0021,1009.3,+11.6,082,0127,1590546101 72,0012,0016,1009.3,+11.6,082,0128,1590546401 72,0010,0013,1009.2,+11.8,082,0122,1590546701 72,0012,0016,1009.1,+11.7,081,0108,1590547001 70,0014,0018,1009.3,+11.7,082,0122,1590547301 66,0011,0015,1009.0,+11.9,080,0125,1590547601 72,0014,0018,1009.6,+11.6,082,0133,1590547901 70,0015,0021,1009.3,+11.5,083,0132,1590548201 70,0013,0017,1009.4,+11.6,082,0125,1590548501 72,0013,0017,1009.1,+11.5,082,0115,1590548801 72,0010,0013,1009.4,+11.4,083,0136,1590549101 72,0012,0016,1009.2,+11.5,083,0136,1590549401 72,0013,0017,1009.4,+11.7,082,0117,1590549701 72,0011,0015,1009.4,+11.7,081,0126,1590550001 72,0011,0015,1009.2,+11.5,083,0113,1590550301 70,0013,0017,1009.2,+11.6,082,0139,1590550601 70,0016,0022,1009.4,+11.6,083,0115,1590550901 72,0014,0018,1009.4,+11.7,082,0127,1590551201 99,0017,0023,1009.4,+11.4,083,0125,1590551501 72,0013,0017,1009.2,+11.6,083,0101,1590551801 70,0010,0013,1009.2,+11.5,083,0130,1590552101 70,0012,0016,1009.5,+11.5,083,0136,1590552401 72,0014,0018,1009.5,+11.4,083,0130,1590552701 70,0011,0015,1009.6,+11.6,083,0124,1590553001 70,0013,0017,1009.8,+11.6,083,0147,1590553301 72,0014,0018,1009.7,+11.8,082,0117,1590553601 70,0014,0018,1009.7,+11.7,083,0125,1590553901 70,0013,0017,1009.7,+11.8,083,0133,1590554201 70,0017,0023,1009.6,+11.7,083,0133,1590554501 70,0012,0016,1009.6,+11.6,084,0105,1590554801 70,0011,0015,1009.8,+11.8,083,0130,1590555101 70,0015,0021,1009.8,+11.9,083,0110,1590555401 70,0012,0016,1009.7,+12.0,082,0118,1590555701 70,0013,0017,1009.9,+12.0,080,0127,1590556001 70,0015,0021,1009.7,+12.2,081,0121,1590556301 70,0012,0016,1009.6,+12.1,081,0109,1590556601 70,0013,0017,1009.9,+12.4,080,0134,1590556901 66,0010,0013,1009.7,+12.3,080,0126,1590557201 70,0012,0016,1009.7,+12.6,079,0126,1590557501 70,0010,0013,1009.9,+12.7,079,0132,1590557801 70,0013,0017,1009.7,+12.9,078,0119,1590558101 70,0011,0015,1009.8,+13.1,077,0131,1590558401 70,0011,0015,1009.7,+13.2,075,0128,1590558701 66,0010,0013,1009.7,+13.4,075,0119,1590559001 70,0012,0016,1009.6,+13.6,075,0121,1590559301 70,0014,0018,1009.8,+13.9,074,0100,1590559601 70,0009,0012,1009.8,+13.9,074,0110,1590559901 70,0012,0016,1009.7,+14.1,073,0125,1590560201 70,0010,0013,1010.1,+13.6,075,0105,1590560501 70,0009,0012,1009.8,+14.3,072,0140,1590560801 99,0008,0011,1010.0,+14.7,070,0132,1590561101 70,0007,0010,1010.0,+14.8,070,0128,1590561401 70,0008,0011,1009.7,+15.0,069,0120,1590561701 70,0007,0010,1009.5,+15.3,065,0130,1590562001 70,0007,0010,1009.8,+15.5,066,0119,1590562301 70,0008,0011,1009.9,+16.1,065,0114,1590562601 70,0007,0010,1009.7,+15.6,066,0113,1590562901 70,0006,0008,1009.9,+16.0,062,0111,1590563201 70,0008,0011,1009.9,+15.5,066,0101,1590563801 70,0009,0012,1010.2,+16.4,064,0110,1590564101 70,0009,0012,1009.9,+15.3,067,0128,1590564401 72,0006,0008,1010.0,+16.4,063,0130,1590564701 70,0007,0010,1010.0,+16.4,063,0127,1590565001 70,0007,0010,1009.9,+16.0,063,0138,1590565301 70,0006,0008,1010.0,+16.4,062,0109,1590565601 72,0007,0010,1010.0,+16.0,063,0150,1590565901 70,0009,0012,1009.9,+16.2,063,0122,1590566201 70,0008,0011,1010.0,+16.2,062,0146,1590566501 70,0006,0008,1010.1,+16.6,060,0128,1590566801 66,0007,0010,1010.1,+16.6,061,0112,1590567101 72,0006,0008,1009.8,+16.9,060,0120,1590567401 70,0010,0013,1009.7,+16.9,057,0121,1590567701 70,0005,0007,1009.9,+16.8,056,0116,1590568001 70,0005,0007,1009.6,+16.9,056,0122,1590568301 72,0006,0008,1009.5,+16.7,055,0120,1590568601 72,0007,0010,1009.8,+16.9,057,0103,1590568901 70,0007,0010,1009.6,+17.6,057,0118,1590569201 70,0007,0010,1009.6,+17.7,056,0131,1590569501 70,0008,0011,1009.3,+17.6,056,0100,1590569801 72,0006,0008,1009.4,+17.8,055,0135,1590570101 70,0006,0008,1009.2,+18.6,053,0120,1590570401 70,0006,0008,1009.4,+18.6,051,0106,1590570701 70,0004,0006,1009.4,+18.4,050,0113,1590571001 70,0005,0007,1009.3,+18.8,049,0099,1590571301 70,0006,0008,1009.2,+19.5,049,0118,1590571601 70,0005,0007,1009.0,+19.1,049,0107,1590571901 66,0007,0010,1008.8,+19.2,048,0129,1590572201 70,0007,0010,1008.9,+19.2,050,0121,1590572501 70,0006,0008,1008.8,+19.2,050,0118,1590572801 70,0004,0006,1008.9,+18.6,048,0112,1590573101 70,0007,0010,1008.9,+19.1,048,0114,1590573401 66,0004,0006,1008.6,+19.0,046,0124,1590573701 70,0010,0013,1008.5,+19.9,047,0128,1590574001 70,0004,0006,1008.7,+19.8,043,0114,1590574301 70,0005,0007,1008.4,+19.2,047,0108,1590574601 72,0005,0007,1008.4,+18.8,050,0121,1590574901 99,0007,0010,1008.4,+18.6,051,0139,1590575201 70,0005,0007,1008.2,+19.7,049,0132,1590575501 70,0005,0007,1008.2,+20.0,049,0139,1590575801 70,0007,0010,1008.2,+19.8,050,0106,1590576101 70,0007,0010,1008.1,+20.0,046,0130,1590576401 70,0004,0006,1007.9,+19.9,047,0123,1590576701 70,0004,0006,1008.0,+20.3,046,0116,1590577001 70,0005,0007,1008.0,+20.0,049,0116,1590577301 66,0005,0007,1007.8,+21.1,046,0126,1590577601 70,0006,0008,1007.8,+21.4,044,0130,1590577901 70,0003,0005,1007.8,+20.3,043,0117,1590578201 70,0005,0007,1007.8,+20.7,040,0121,1590578501 70,0009,0012,1007.9,+20.7,041,0110,1590578801 99,0007,0010,1007.7,+19.8,044,0122,1590579101 66,0004,0006,1007.4,+20.7,042,0116,1590579401 66,0006,0008,1007.7,+20.6,043,0137,1590579701 70,0005,0007,1007.7,+20.2,043,0137,1590580001 72,0004,0006,1007.2,+20.3,043,0119,1590580301 72,0004,0006,1007.6,+20.2,043,0114,1590580601 99,0005,0007,1007.2,+19.9,044,0138,1590580901 70,0005,0007,1007.2,+19.9,044,0133,1590581201 99,0007,0010,1007.4,+19.8,047,0135,1590581501 70,0003,0005,1007.2,+18.1,053,0122,1590581801 74,0008,0011,1007.4,+17.8,055,0129,1590582101 70,0009,0012,1007.5,+18.0,057,0117,1590582401 72,0014,0018,1007.6,+17.4,058,0126,1590582701 70,0012,0016,1007.4,+17.5,058,0126,1590583001 72,0005,0007,1007.3,+17.5,061,0140,1590583301 70,0006,0008,1007.4,+17.9,053,0127,1590583601 70,0010,0013,1007.0,+17.4,057,0124,1590583901 70,0006,0008,1007.5,+17.6,055,0130,1590584201 70,0009,0012,1007.5,+17.5,055,0117,1590584501 72,0004,0006,1007.3,+17.4,054,0122,1590584801 72,0003,0005,1007.4,+17.1,055,0132,1590585101 72,0006,0008,1007.6,+16.8,059,0113,1590585401 70,0005,0007,1007.6,+16.3,060,0119,1590585701 70,0005,0007,1007.7,+16.2,061,0118,1590586001 72,0004,0006,1007.8,+16.0,063,0131,1590586302 70,0004,0006,1007.7,+16.0,062,0124,1590586601 70,0005,0007,1007.8,+16.0,062,0139,1590586901 72,0004,0006,1007.8,+16.5,060,0124,1590587501 70,0003,0005,1007.7,+17.1,060,0140,1590587801 70,0004,0006,1007.6,+17.7,056,0124,1590588101 70,0003,0005,1007.6,+18.0,053,0111,1590588401 74,0004,0006,1007.6,+18.7,053,0135,1590588701 72,0006,0008,1007.6,+18.7,051,0132,1590589001 72,0004,0006,1007.5,+18.7,051,0094,1590589301 72,0004,0006,1007.6,+18.8,052,0109,1590589602 70,0004,0006,1007.6,+18.4,050,0116,1590589902 99,0005,0007,1007.1,+18.5,050,0094,1590590202 72,0006,0008,1007.4,+18.7,049,0118,1590590502 72,0003,0005,1007.1,+18.8,050,0105,1590590802 72,0004,0006,1007.2,+18.2,050,0130,1590591102 70,0003,0005,1007.4,+18.7,050,0119,1590591402 70,0002,0003,1007.3,+19.0,049,0107,1590591701 70,0003,0005,1007.2,+19.2,050,0147,1590592001 72,0005,0007,1007.2,+18.7,053,0114,1590592301 72,0003,0005,1007.2,+18.5,052,0121,1590592601 70,0003,0005,1007.4,+18.2,055,0120,1590592901 70,0003,0005,1007.4,+18.0,053,0113,1590593202 72,0003,0005,1007.5,+18.0,050,0119,1590593502 70,0004,0006,1007.5,+17.9,052,0106,1590593802 70,0002,0003,1007.6,+17.7,052,0121,1590594102 66,0004,0006,1007.6,+16.8,055,0107,1590594402 70,0008,0011,1007.7,+16.7,055,0131,1590594702 70,0003,0005,1007.5,+16.8,055,0121,1590595002 70,0003,0005,1007.5,+16.3,057,0121,1590595302 70,0005,0007,1007.7,+16.4,056,0107,1590595602 66,0004,0006,1007.6,+16.2,056,0142,1590595902 70,0003,0005,1007.7,+16.2,054,0120,1590596202 70,0002,0003,1007.5,+16.4,053,0118,1590596502 70,0004,0006,1007.7,+15.8,060,0115,1590596802 70,0002,0003,1007.5,+14.9,063,0108,1590597102 70,0003,0005,1007.6,+15.0,064,0134,1590597402 99,0004,0006,1007.6,+14.6,067,0133,1590597702 70,0005,0007,1007.5,+15.0,066,0106,1590598002 70,0005,0007,1007.5,+15.4,066,0137,1590598302 70,0003,0005,1007.5,+15.1,070,0110,1590598602 66,0004,0006,1007.6,+14.8,071,0116,1590598902 70,0008,0011,1007.8,+14.5,073,0118,1590599202 70,0006,0008,1008.0,+14.9,071,0120,1590599502 70,0009,0012,1007.8,+14.5,072,0110,1590599802 70,0008,0011,1007.7,+14.5,073,0117,1590600102 70,0009,0012,1008.0,+14.5,074,0114,1590600402 70,0004,0006,1008.1,+14.6,073,0131,1590600702 70,0004,0006,1007.7,+14.5,073,0128,1590601002 70,0005,0007,1007.8,+13.9,077,0105,1590601302 70,0007,0010,1008.1,+14.2,077,0120,1590601602 66,0009,0012,1007.8,+14.1,078,0131,1590601902 70,0014,0018,1008.1,+13.8,078,0126,1590602202 70,0009,0012,1008.0,+14.0,075,0116,1590602502 70,0042,0057,1007.9,+14.0,077,0120,1590602802 70,0011,0015,1008.3,+13.9,076,0131,1590603102 70,0010,0013,1008.1,+13.8,076,0117,1590603402 70,0011,0015,1008.0,+13.8,079,0130,1590603702 70,0011,0015,1008.2,+13.9,078,0110,1590604002 70,0009,0012,1008.2,+13.7,078,0132,1590604302 72,0004,0006,1008.3,+13.8,078,0127,1590604602 72,0005,0007,1008.6,+13.7,078,0119,1590604902 70,0010,0013,1008.3,+13.7,078,0133,1590605202 72,0002,0003,1008.6,+13.8,079,0106,1590605502 72,0007,0010,1008.2,+13.6,077,0134,1590605802 70,0003,0005,1008.5,+13.8,077,0140,1590606102 72,0003,0005,1008.4,+14.0,075,0126,1590606402 70,0002,0003,1008.6,+13.8,079,0101,1590606702 70,0004,0006,1008.2,+13.9,077,0120,1590607002 66,0003,0005,1008.4,+13.9,074,0125,1590607302 66,0010,0013,1008.3,+13.7,079,0107,1590607602 66,0010,0013,1008.3,+14.0,077,0132,1590607902 70,0014,0018,1008.3,+13.5,079,0115,1590608202 70,0005,0007,1008.1,+13.3,081,0109,1590608502 70,0009,0012,1008.5,+13.1,080,0122,1590608802 70,0005,0007,1008.5,+13.1,080,0121,1590609102 70,0004,0006,1008.6,+13.0,081,0091,1590609402 70,0003,0005,1008.2,+12.9,080,0121,1590609702 70,0009,0012,1008.4,+13.4,079,0116,1590610002 70,0005,0007,1008.4,+13.0,079,0116,1590610302 70,0005,0007,1008.3,+13.2,080,0121,1590610602 70,0004,0006,1008.5,+12.7,081,0111,1590610902 70,0004,0006,1008.7,+13.1,079,0119,1590611202 70,0005,0007,1008.8,+13.2,079,0113,1590611502 70,0004,0006,1008.7,+13.2,079,0133,1590611802 70,0004,0006,1008.6,+13.2,079,0122,1590612102 70,0003,0005,1008.9,+13.2,078,0105,1590612402 70,0003,0005,1008.6,+13.3,077,0119,1590612702 70,0006,0008,1008.9,+13.3,078,0134,1590613002 70,0003,0005,1008.7,+13.5,077,0132,1590613302 70,0006,0008,1008.9,+13.6,075,0120,1590613602 66,0005,0007,1008.6,+13.3,078,0112,1590613902 66,0005,0007,1008.4,+13.3,078,0103,1590614202 66,0007,0010,1008.5,+13.3,080,0130,1590614502 66,0005,0007,1008.4,+13.3,080,0119,1590614802 66,0005,0007,1008.1,+13.2,079,0120,1590615102 66,0005,0007,1008.3,+12.9,081,0136,1590615402 66,0003,0005,1008.4,+12.8,082,0131,1590615702 66,0003,0005,1008.1,+12.8,082,0115,1590616002 66,0005,0007,1008.3,+12.6,082,0112,1590616302 66,0004,0006,1008.3,+12.9,081,0125,1590616602 66,0009,0012,1008.0,+12.8,082,0137,1590616902 66,0005,0007,1007.9,+13.1,081,0100,1590617202 66,0004,0006,1008.2,+12.8,082,0137,1590617502 99,0004,0006,1007.9,+13.0,081,0109,1590617802 70,0003,0005,1008.1,+12.8,082,0116,1590618102 66,0002,0003,1008.0,+12.5,083,0125,1590618402 66,0005,0007,1008.0,+12.6,083,0112,1590618702 66,0006,0008,1007.9,+12.7,083,0135,1590619002 66,0005,0007,1007.8,+12.6,083,0119,1590619302 66,0004,0006,1007.7,+12.7,082,0121,1590619602 64,0004,0006,1007.8,+12.5,083,0112,1590619902 70,0006,0008,1007.8,+12.6,083,0122,1590620202 70,0004,0006,1007.6,+12.6,084,0113,1590620502 66,0004,0006,1007.8,+12.4,084,0135,1590620802 66,0003,0005,1007.8,+12.5,084,0118,1590621102 66,0009,0012,1007.5,+12.9,081,0125,1590621402 66,0003,0005,1007.8,+12.6,083,0121,1590621702 66,0005,0007,1007.5,+12.5,083,0135,1590622002 66,0005,0007,1007.4,+12.5,084,0127,1590622302 66,0005,0007,1007.4,+12.5,082,0119,1590622602 99,0005,0007,1007.4,+12.7,081,0115,1590622902 66,0003,0005,1007.4,+12.4,083,0122,1590623202 66,0003,0005,1007.6,+12.4,083,0115,1590623502 99,0003,0005,1007.4,+12.4,083,0137,1590623802 66,0003,0005,1007.5,+12.4,083,0144,1590624102 64,0003,0005,1007.5,+12.4,082,0138,1590624702 64,0005,0007,1007.5,+12.4,082,0123,1590625002 64,0002,0003,1007.2,+12.3,082,0131,1590625302 66,0003,0005,1007.2,+12.4,082,0117,1590625602 64,0004,0006,1007.5,+12.3,082,0113,1590625902 66,0002,0003,1007.5,+12.2,083,0136,1590626202 66,0003,0005,1007.5,+12.1,083,0118,1590626502 64,0003,0005,1007.3,+12.2,084,0126,1590626802 64,0003,0005,1007.2,+12.1,084,0114,1590627102 64,0004,0006,1007.1,+12.2,084,0122,1590627402 64,0003,0005,1007.0,+11.9,084,0149,1590627702 99,0003,0005,1007.1,+11.7,085,0107,1590628002 66,0003,0005,1006.8,+11.5,085,0123,1590628302 64,0011,0015,1007.1,+12.1,084,0116,1590628602 66,0005,0007,1007.0,+11.7,085,0116,1590628902 66,0004,0006,1006.7,+11.8,084,0131,1590629202 66,0019,0026,1006.8,+11.8,084,0142,1590629502 64,0014,0018,1007.0,+11.9,084,0125,1590629802 66,0003,0005,1007.0,+11.9,083,0113,1590630102 66,0003,0005,1007.0,+12.2,082,0112,1590630402 64,0026,0036,1007.1,+11.9,083,0116,1590630702 66,0005,0007,1006.8,+12.1,084,0122,1590631302 64,0006,0008,1006.8,+12.2,084,0115,1590631602 66,0004,0006,1007.0,+12.3,083,0113,1590631902 66,0005,0007,1006.7,+12.2,084,0120,1590632202 66,0008,0011,1006.5,+12.1,084,0117,1590632502 66,0006,0008,1006.8,+12.2,083,0116,1590632802 66,0005,0007,1006.8,+12.1,084,0114,1590633102 66,0007,0010,1006.8,+12.2,083,0119,1590633402 64,0007,0010,1006.9,+12.1,084,0124,1590633702 64,0006,0008,1006.8,+12.2,084,0137,1590634002 66,0007,0010,1007.0,+11.9,085,0111,1590634302 66,0006,0008,1006.8,+12.0,084,0099,1590634602 64,0005,0007,1007.0,+12.0,084,0141,1590634902 66,0005,0007,1006.8,+12.0,083,0108,1590635202 66,0006,0008,1007.2,+12.0,084,0109,1590635502 61,0005,0007,1006.9,+11.8,084,0101,1590635802 64,0006,0008,1006.8,+12.0,083,0137,1590636102 64,0007,0010,1006.5,+12.2,083,0117,1590636402 64,0005,0007,1006.8,+12.1,084,0134,1590636702 64,0006,0008,1006.7,+12.2,083,0117,1590637002 64,0006,0008,1006.6,+12.2,083,0121,1590637302 64,0007,0010,1007.0,+12.1,083,0125,1590637602 64,0007,0010,1006.9,+12.2,082,0112,1590637902 99,0007,0010,1006.9,+12.1,084,0123,1590638202 66,0005,0007,1006.9,+12.3,084,0130,1590638502 64,0006,0008,1006.9,+12.1,084,0124,1590638802 64,0006,0008,1006.9,+12.2,084,0128,1590639102 66,0006,0008,1006.8,+12.3,083,0127,1590639402 64,0008,0011,1006.6,+12.4,083,0139,1590639702 64,0007,0010,1006.6,+12.2,084,0118,1590640002 64,0006,0008,1006.8,+12.6,083,0116,1590640302 64,0006,0008,1006.9,+12.6,082,0126,1590640602 64,0010,0013,1006.6,+12.7,082,0126,1590640902 64,0007,0010,1006.8,+13.0,081,0140,1590641202 64,0008,0011,1006.5,+13.0,081,0124,1590641502 64,0005,0007,1006.7,+13.2,082,0140,1590641802 64,0007,0010,1006.9,+13.3,080,0121,1590642102 64,0008,0011,1006.8,+13.7,079,0108,1590642402 99,0008,0011,1006.5,+13.4,078,0099,1590642702 64,0007,0010,1006.7,+13.6,079,0124,1590643002 64,0009,0012,1006.6,+13.6,079,0103,1590643302 64,0009,0012,1006.8,+13.6,078,0112,1590643602 64,0008,0011,1006.6,+13.6,079,0116,1590643902 64,0007,0010,1006.5,+13.6,079,0117,1590644202 64,0008,0011,1006.4,+13.7,078,0128,1590644502 64,0009,0012,1006.3,+13.6,080,0132,1590644802 66,0007,0010,1006.5,+13.8,079,0113,1590645102 66,0008,0011,1006.3,+13.8,079,0115,1590645402 99,0008,0011,1006.1,+13.7,079,0134,1590645702 66,0011,0015,1006.5,+13.8,079,0126,1590646002 64,0010,0013,1006.4,+13.9,079,0117,1590646302 00,0012,0016,1005.6,+15.6,074,0090,1590649219 66,0010,0013,1006.1,+16.5,071,0113,1590649519 66,0014,0018,1006.0,+16.5,067,0103,1590649819 66,0013,0017,1005.9,+16.2,069,0117,1590650120 70,0009,0012,1005.8,+16.8,069,0118,1590650419 66,0008,0011,1005.8,+16.5,066,0114,1590650720 66,0020,0027,1005.5,+17.0,068,0122,1590651020 70,0008,0011,1005.8,+16.5,065,0115,1590651320 66,0008,0011,1005.6,+17.5,066,0140,1590651620 70,0007,0010,1005.4,+18.4,063,0134,1590651920 66,0007,0010,1005.4,+18.1,062,0114,1590652220 66,0006,0008,1005.2,+19.0,060,0118,1590652520 64,0008,0011,1005.4,+18.9,058,0132,1590652820 66,0006,0008,1005.2,+18.4,059,0115,1590653120 70,0006,0008,1005.1,+19.0,058,0122,1590653420 61,0007,0010,1004.0,+18.4,068,0128,1590660320 64,0008,0011,1003.9,+18.8,064,0144,1590660620 64,0006,0008,1004.1,+18.7,060,0116,1590660920 64,0005,0007,1004.0,+18.4,059,0128,1590661220 64,0008,0011,1004.1,+18.9,057,0119,1590661520 64,0003,0005,1003.8,+18.9,055,0126,1590661820 64,0003,0005,1003.6,+19.4,053,0119,1590662120 64,0003,0005,1003.7,+18.7,051,0133,1590662420 64,0005,0007,1003.9,+18.0,057,0103,1590662720 66,0004,0006,1003.9,+16.7,060,0118,1590663020 66,0004,0006,1003.8,+15.7,062,0121,1590663320 66,0004,0006,1004.0,+16.0,061,0129,1590663620 66,0002,0003,1003.6,+15.8,059,0130,1590663920 72,0002,0003,1003.7,+15.2,054,0131,1590664220 70,0004,0006,1004.0,+14.9,056,0134,1590664520 66,0001,0002,1003.9,+15.1,055,0127,1590664820 66,0003,0005,1004.0,+14.8,057,0123,1590665120 66,0005,0007,1003.9,+14.8,060,0116,1590665420 70,0004,0006,1004.2,+14.9,059,0120,1590665720 66,0002,0003,1004.0,+15.4,058,0122,1590666020 66,0002,0003,1003.8,+15.8,055,0102,1590666320 66,0002,0003,1003.8,+15.9,055,0142,1590666620 66,0003,0005,1004.2,+16.4,056,0131,1590666920 66,0001,0002,1004.2,+16.4,054,0107,1590667220 66,0002,0003,1003.8,+16.5,055,0132,1590667520 66,0002,0003,1003.7,+16.4,057,0124,1590667820 66,0002,0003,1003.8,+16.3,053,0131,1590668120 66,0001,0002,1003.5,+16.3,051,0127,1590668420 66,0003,0005,1003.6,+16.9,061,0119,1590668720 64,0001,0002,1003.4,+16.7,057,0116,1590669020 64,0003,0005,1003.1,+17.0,056,0120,1590669320 64,0003,0005,1003.1,+17.0,057,0118,1590669620 66,0003,0005,1003.3,+17.1,058,0117,1590669920 66,0003,0005,1003.7,+17.2,054,0114,1590670220 70,0002,0003,1003.3,+18.1,052,0140,1590670520 66,0001,0002,1003.4,+17.9,051,0126,1590670820 66,0002,0003,1003.3,+18.6,050,0125,1590671120 64,0002,0003,1003.1,+18.6,049,0127,1590671420 66,0002,0003,1003.1,+18.1,049,0132,1590671720 66,0003,0005,1003.4,+18.7,051,0134,1590672020 66,0001,0002,1003.2,+18.4,050,0123,1590672320 70,0002,0003,1003.3,+18.1,052,0125,1590672620 66,0002,0003,1003.5,+17.4,055,0107,1590672920 66,0002,0003,1003.6,+17.0,055,0127,1590673220 66,0001,0002,1003.7,+16.6,056,0123,1590673520 66,0002,0003,1003.3,+16.4,059,0122,1590673820 70,0004,0006,1003.5,+16.3,060,0124,1590674120 70,0002,0003,1003.5,+15.8,062,0140,1590674420 66,0002,0003,1003.4,+16.2,061,0147,1590674720 70,0003,0005,1003.6,+15.9,064,0116,1590675020 66,0003,0005,1003.2,+15.7,067,0132,1590675320 66,0004,0006,1003.4,+15.8,067,0124,1590675620 70,0002,0003,1003.2,+15.7,066,0122,1590675920 66,0003,0005,1003.0,+15.6,068,0110,1590676220 66,0003,0005,1003.0,+15.4,072,0135,1590676520 64,0003,0005,1003.1,+14.9,072,0128,1590676820 99,0005,0007,1003.0,+15.2,075,0139,1590677120 66,0002,0003,1003.2,+15.2,070,0109,1590677420 66,0001,0002,1003.2,+15.3,072,0143,1590677720 66,0002,0003,1003.1,+15.1,072,0115,1590678020 66,0003,0005,1003.4,+15.2,071,0123,1590678320 66,0004,0006,1003.7,+15.1,070,0136,1590678620 66,0002,0003,1003.6,+15.0,071,0151,1590678920 99,0005,0007,1003.4,+15.1,075,0121,1590679220 66,0004,0006,1003.8,+15.5,073,0145,1590679520 64,0003,0005,1003.5,+15.4,070,0099,1590679820 64,0004,0006,1003.7,+15.1,072,0116,1590680120 66,0005,0007,1004.0,+14.9,073,0119,1590680420 64,0005,0007,1004.0,+14.6,073,0134,1590680720 66,0005,0007,1003.8,+14.5,073,0126,1590681020 66,0006,0008,1003.9,+14.4,074,0116,1590681320 64,0005,0007,1004.0,+14.6,072,0113,1590681620 70,0003,0005,1004.3,+14.3,074,0115,1590681920 66,0006,0008,1004.4,+14.7,073,0116,1590682220 66,0004,0006,1004.0,+14.4,072,0134,1590682520 66,0007,0010,1004.1,+14.3,073,0123,1590682820 66,0005,0007,1004.1,+14.2,074,0137,1590683120 66,0007,0010,1003.9,+14.4,073,0134,1590683420 66,0004,0006,1003.9,+14.1,074,0121,1590683720 70,0006,0008,1003.9,+13.9,074,0135,1590684020 64,0005,0007,1004.0,+13.8,074,0100,1590684320 70,0005,0007,1003.8,+13.9,074,0113,1590684620 70,0003,0005,1004.1,+13.8,074,0127,1590684920 66,0003,0005,1003.6,+13.7,075,0099,1590685220 66,0005,0007,1003.5,+13.6,075,0112,1590685520 66,0004,0006,1003.5,+13.6,076,0118,1590685820 66,0004,0006,1003.9,+13.4,075,0131,1590686120 66,0009,0012,1003.9,+13.8,075,0117,1590686420 66,0014,0018,1003.6,+13.5,076,0129,1590686720 66,0016,0022,1003.8,+13.4,076,0122,1590687020 66,0011,0015,1003.9,+13.7,075,0109,1590687320 66,0010,0013,1003.7,+13.6,074,0134,1590687920 66,0006,0008,1003.5,+13.6,074,0123,1590688220 66,0006,0008,1003.4,+13.2,075,0131,1590688520 66,0009,0012,1003.9,+13.4,077,0122,1590688820 66,0008,0011,1003.9,+13.5,075,0117,1590689120 66,0007,0010,1003.9,+13.4,075,0111,1590689420 66,0007,0010,1003.8,+13.4,075,0130,1590689720 66,0010,0013,1003.5,+13.2,075,0120,1590690020 66,0010,0013,1003.6,+13.2,076,0136,1590690320 66,0011,0015,1003.8,+13.1,078,0123,1590690620 66,0012,0016,1003.5,+12.9,078,0115,1590691220 66,0008,0011,1004.1,+12.8,079,0116,1590691520 66,0006,0008,1004.0,+12.7,080,0120,1590691820 66,0006,0008,1004.0,+12.9,079,0101,1590692120 66,0005,0007,1003.7,+12.6,080,0121,1590692420 66,0006,0008,1004.0,+12.7,080,0125,1590692720 66,0011,0015,1003.9,+12.6,080,0109,1590693020 66,0007,0010,1004.1,+12.4,080,0132,1590693620 64,0086,0116,1004.0,+12.3,081,0112,1590693920 66,0013,0017,1004.1,+12.3,080,0115,1590694520 99,0016,0022,1004.4,+12.2,081,0105,1590694820 64,0011,0015,1004.0,+12.4,080,0119,1590695120 66,0013,0017,1004.1,+12.1,081,0122,1590695420 66,0012,0016,1004.3,+12.1,081,0129,1590695720 66,0008,0011,1004.2,+12.1,080,0099,1590696020 99,0016,0022,1004.1,+12.0,081,0108,1590696320 99,0020,0027,1003.8,+11.9,080,0135,1590696920 66,0009,0012,1003.8,+11.9,080,0114,1590697220 70,0008,0011,1004.0,+12.0,079,0125,1590697520 66,0035,0048,1004.0,+11.3,083,0116,1590697820 66,0010,0013,1003.7,+11.1,083,0132,1590698120 66,0006,0008,1003.8,+10.9,083,0105,1590698420 70,0005,0007,1003.7,+11.0,083,0101,1590698720 66,0009,0012,1003.7,+11.2,080,0115,1590699320 99,0012,0016,1003.5,+11.0,081,0133,1590699620 66,0005,0007,1003.7,+10.9,082,0107,1590699920 70,0008,0011,1003.9,+10.5,083,0115,1590700220 70,0004,0006,1003.7,+10.2,083,0125,1590700520 70,0003,0005,1003.7,+10.4,082,0144,1590700820 70,0007,0010,1003.8,+10.5,082,0122,1590701120 70,0008,0011,1003.6,+10.8,081,0116,1590701420 70,0004,0006,1003.5,+10.3,082,0117,1590701720 70,0004,0006,1003.4,+10.3,082,0134,1590702020 99,0009,0012,1003.6,+10.0,083,0130,1590702620 70,0006,0008,1003.5,+10.3,082,0108,1590702920 66,0004,0006,1003.3,+10.4,081,0107,1590703220 66,0005,0007,1003.2,+10.1,082,0122,1590703520 66,0007,0010,1003.4,+10.1,081,0105,1590703820 70,0005,0007,1003.3,+10.4,080,0131,1590704120 66,0004,0006,1003.3,+10.2,081,0124,1590704420 70,0004,0006,1003.2,+10.5,079,0118,1590704720 70,0004,0006,1003.1,+10.0,081,0107,1590705020 70,0011,0015,1003.3,+09.6,083,0116,1590705320 66,0005,0007,1003.4,+09.7,082,0125,1590705920 70,0008,0011,1003.2,+09.7,081,0103,1590706220 70,0006,0008,1003.2,+09.9,081,0108,1590706520 70,0006,0008,1003.1,+09.7,083,0114,1590706820 70,0006,0008,1003.1,+09.7,082,0146,1590707120 70,0005,0007,1002.9,+09.8,081,0101,1590707420 70,0005,0007,1003.3,+09.5,082,0117,1590707720 70,0010,0013,1003.1,+08.9,083,0119,1590708020 70,0006,0008,1003.3,+09.4,082,0117,1590708320 70,0006,0008,1003.2,+09.4,082,0126,1590708620 70,0006,0008,1003.5,+09.2,083,0108,1590708920 99,0007,0010,1003.1,+09.4,082,0117,1590709220 70,0006,0008,1003.1,+09.4,084,0105,1590709520 70,0011,0015,1003.1,+09.7,083,0112,1590710120 70,0008,0011,1003.3,+09.2,083,0116,1590710420 70,0006,0008,1003.3,+09.4,082,0143,1590710720 70,0003,0005,1003.3,+09.4,082,0123,1590711020 70,0005,0007,1003.6,+09.3,083,0122,1590711320 70,0006,0008,1003.3,+09.4,082,0110,1590711620 70,0006,0008,1003.4,+09.4,082,0130,1590711920 99,0006,0008,1003.2,+09.4,083,0136,1590712220 66,0005,0007,1003.0,+09.3,084,0123,1590712520 70,0004,0006,1003.3,+09.4,083,0126,1590712820 70,0004,0006,1003.3,+09.4,083,0101,1590713420 70,0005,0007,1003.5,+09.7,082,0112,1590713720 70,0004,0006,1003.0,+09.7,082,0123,1590714320 70,0005,0007,1003.2,+10.1,081,0130,1590714620 66,0008,0011,1003.2,+10.1,081,0110,1590714920 70,0005,0007,1003.4,+10.0,082,0121,1590715220 66,0008,0011,1002.8,+10.0,083,0117,1590715520 70,0004,0006,1002.8,+10.1,083,0129,1590715820 70,0004,0006,1003.0,+09.9,083,0111,1590716120 70,0006,0008,1003.2,+09.9,082,0100,1590716720 66,0006,0008,1003.1,+10.0,082,0151,1590717020 99,0005,0007,1003.2,+09.9,082,0120,1590717320 70,0004,0006,1003.1,+10.2,082,0132,1590717620 70,0005,0007,1002.9,+10.3,083,0108,1590717920 70,0010,0013,1003.1,+10.4,082,0135,1590718220 70,0006,0008,1003.4,+10.5,081,0134,1590718520 70,0004,0006,1003.0,+10.2,083,0121,1590718820 66,0006,0008,1003.4,+10.6,080,0132,1590719120 70,0006,0008,1003.4,+10.5,082,0143,1590719421 70,0005,0007,1003.2,+10.6,080,0132,1590720021 70,0005,0007,1003.3,+10.4,082,0126,1590720320 70,0009,0012,1003.3,+10.7,081,0128,1590720620 66,0006,0008,1003.5,+10.5,082,0123,1590720920 70,0010,0013,1003.6,+10.4,083,0128,1590721220 70,0007,0010,1003.5,+10.4,082,0136,1590721521 70,0004,0006,1003.8,+10.5,082,0130,1590721820 70,0006,0008,1003.4,+10.5,083,0121,1590722120 70,0005,0007,1003.7,+10.6,082,0126,1590722420 70,0005,0007,1003.5,+10.8,082,0119,1590722721 70,0016,0022,1003.3,+12.0,077,0118,1590723321 70,0017,0023,1003.3,+11.8,077,0141,1590723621 70,0013,0017,1003.4,+12.0,076,0123,1590723921 70,0007,0010,1003.1,+12.2,075,0105,1590724221 66,0018,0024,1003.1,+13.2,072,0103,1590724521 66,0006,0008,1003.2,+13.7,070,0116,1590724821 66,0006,0008,1003.3,+15.0,066,0113,1590725121 70,0013,0017,1002.8,+15.5,063,0138,1590725721 66,0009,0012,1003.0,+16.5,061,0135,1590726020 66,0012,0016,1003.1,+17.2,058,0107,1590726321 66,0005,0007,1003.6,+16.9,060,0131,1590726621 66,0003,0005,1003.4,+15.3,065,0110,1590726921 66,0014,0018,1003.6,+14.7,067,0134,1590727221 66,0021,0028,1003.8,+14.5,068,0130,1590727521 66,0009,0012,1003.6,+14.3,070,0111,1590728121 70,0006,0008,1003.7,+14.1,069,0121,1590728421 66,0006,0008,1003.6,+14.4,068,0115,1590728721 66,0004,0006,1003.8,+14.3,069,0120,1590729021 66,0005,0007,1003.8,+14.1,068,0134,1590729321 66,0004,0006,1003.9,+13.9,070,0129,1590729621 64,0007,0010,1003.9,+13.9,071,0134,1590729921 66,0004,0006,1004.0,+14.2,071,0128,1590730521 66,0005,0007,1004.0,+14.5,070,0133,1590730821 66,0006,0008,1003.9,+14.2,071,0140,1590731121 66,0007,0010,1003.9,+14.6,070,0124,1590731421 66,0007,0010,1004.1,+14.6,070,0125,1590731721 66,0009,0012,1003.9,+14.5,069,0134,1590732021 66,0007,0010,1003.8,+15.1,069,0137,1590732321 66,0006,0008,1003.8,+15.2,068,0119,1590732621 66,0006,0008,1004.1,+15.7,067,0119,1590732921 66,0006,0008,1003.7,+16.2,065,0129,1590733221 66,0006,0008,1003.7,+15.9,066,0138,1590733521 66,0006,0008,1003.7,+16.6,065,0121,1590733821 66,0010,0013,1003.7,+16.5,065,0122,1590734121 66,0005,0007,1003.7,+17.2,063,0139,1590734421 66,0006,0008,1003.9,+16.6,063,0150,1590734721 66,0005,0007,1003.7,+17.3,063,0111,1590735021 66,0004,0006,1003.7,+16.8,063,0119,1590735321 66,0005,0007,1003.6,+17.5,063,0133,1590735621 66,0007,0010,1003.4,+17.6,063,0136,1590735921 66,0004,0006,1003.5,+18.0,059,0121,1590736221 66,0005,0007,1003.4,+17.5,061,0147,1590736521 66,0004,0006,1003.4,+18.0,058,0121,1590736821 66,0003,0005,1003.3,+18.3,060,0113,1590737121 64,0005,0007,1003.7,+18.0,057,0136,1590737721 66,0005,0007,1003.5,+18.4,057,0133,1590738021 64,0004,0006,1003.3,+18.6,058,0117,1590738321 64,0003,0005,1003.5,+18.9,056,0123,1590738621 66,0005,0007,1003.4,+18.6,057,0136,1590738921 66,0005,0007,1003.3,+19.0,057,0120,1590739221 64,0005,0007,1003.1,+19.6,054,0112,1590739521 66,0003,0005,1003.3,+19.4,053,0120,1590739821 64,0004,0006,1003.2,+19.2,055,0126,1590740121 66,0002,0003,1003.2,+19.7,048,0117,1590740421 64,0003,0005,1003.1,+19.6,051,0129,1590740721 66,0003,0005,1003.0,+19.9,052,0118,1590741021 99,0003,0005,1003.2,+19.8,052,0121,1590741321 66,0003,0005,1003.3,+19.0,055,0106,1590741622 66,0004,0006,1003.1,+18.9,055,0125,1590741921 66,0003,0005,1002.9,+19.7,050,0148,1590742521 99,0007,0010,1003.0,+20.0,050,0124,1590742821 66,0004,0006,1002.8,+20.1,050,0116,1590743121 66,0003,0005,1003.1,+20.0,049,0111,1590743421 66,0003,0005,1002.7,+20.9,044,0109,1590743721 99,0003,0005,1002.7,+20.0,047,0123,1590744021 66,0004,0006,1002.8,+19.9,047,0140,1590744321 66,0002,0003,1002.8,+20.5,043,0135,1590744921 66,0005,0007,1002.3,+21.1,042,0124,1590745221 66,0003,0005,1002.4,+21.4,042,0124,1590745521 66,0004,0006,1002.7,+20.6,044,0113,1590745821 66,0003,0005,1002.5,+20.4,047,0132,1590746421 66,0004,0006,1002.1,+21.7,045,0123,1590746721 66,0003,0005,1002.1,+21.6,044,0126,1590747021 66,0004,0006,1002.4,+21.8,041,0133,1590747321 66,0003,0005,1002.0,+21.6,042,0115,1590747621 66,0007,0010,1002.1,+21.3,042,0122,1590747921 66,0004,0006,1002.3,+21.8,044,0100,1590748221 66,0003,0005,1001.9,+22.3,042,0129,1590748821 66,0002,0003,1002.0,+22.1,042,0144,1590749121 66,0003,0005,1002.0,+21.6,041,0142,1590749421 66,0003,0005,1001.6,+21.6,040,0118,1590749721 66,0004,0006,1002.0,+21.4,039,0122,1590750021 66,0003,0005,1001.8,+22.3,038,0118,1590750321 66,0009,0012,1001.9,+22.3,037,0128,1590750921 66,0002,0003,1001.8,+22.0,037,0106,1590751221 64,0002,0003,1001.6,+22.6,036,0136,1590751521 66,0002,0003,1001.7,+22.3,035,0107,1590751821 66,0002,0003,1001.7,+22.2,034,0114,1590752121 66,0005,0007,1001.6,+22.2,035,0128,1590752421 66,0002,0003,1001.4,+22.8,033,0105,1590752721 66,0003,0005,1001.4,+23.0,034,0119,1590753021 70,0001,0002,1001.4,+22.5,032,0118,1590753321 70,0001,0002,1001.3,+22.9,033,0118,1590753621 70,0001,0002,1001.1,+23.0,033,0108,1590753921 66,0002,0003,1001.1,+23.2,032,0116,1590754221 66,0002,0003,1001.0,+22.9,034,0118,1590754521 66,0003,0005,1001.0,+22.4,035,0115,1590754821 66,0003,0005,1001.2,+22.6,036,0136,1590755121 66,0003,0005,1001.0,+22.9,036,0119,1590755421 66,0003,0005,1001.1,+22.8,035,0125,1590755721 66,0003,0005,1000.8,+22.6,035,0126,1590756021 66,0003,0005,1001.0,+23.1,035,0117,1590756321 70,0003,0005,1000.9,+23.1,035,0103,1590756621 66,0003,0005,1000.7,+23.0,036,0111,1590756921 66,0002,0003,1000.8,+22.8,034,0115,1590757221 66,0002,0003,1000.8,+22.8,031,0115,1590757521 66,0004,0006,1000.7,+23.0,036,0140,1590757821 66,0003,0005,1000.5,+22.9,034,0126,1590758121 66,0003,0005,1000.4,+23.2,032,0133,1590758421 70,0004,0006,1000.8,+23.3,036,0119,1590758721 66,0003,0005,1000.5,+23.2,035,0116,1590759321 66,0004,0006,1000.6,+22.6,037,0127,1590759621 70,0003,0005,1000.6,+22.5,037,0099,1590759921 66,0003,0005,1000.5,+22.5,037,0137,1590760221 70,0002,0003,1000.7,+22.6,037,0139,1590760521 66,0003,0005,1000.5,+22.7,037,0124,1590760821 70,0003,0005,1000.3,+22.3,037,0116,1590761121 70,0004,0006,1000.5,+22.2,037,0113,1590761421 70,0003,0005,1000.4,+22.4,038,0108,1590761721 66,0003,0005,1000.5,+22.3,037,0138,1590762021 66,0003,0005,1000.6,+21.8,038,0115,1590762321 70,0003,0005,1000.6,+21.8,037,0126,1590762621 66,0007,0010,1000.8,+21.8,038,0109,1590762921 66,0003,0005,1000.7,+21.8,039,0135,1590763221 66,0002,0003,1000.8,+21.9,039,0129,1590763521 66,0007,0010,1000.8,+21.7,039,0115,1590763821 66,0007,0010,1000.6,+21.3,039,0104,1590764121 70,0006,0008,1000.7,+21.4,039,0130,1590764421 66,0005,0007,1000.7,+21.3,039,0107,1590764721 66,0004,0006,1001.1,+19.8,045,0134,1590765021 66,0004,0006,1000.9,+19.4,046,0122,1590765321 99,0002,0003,1000.7,+19.2,046,0133,1590765621 70,0003,0005,1000.9,+18.8,047,0134,1590765921 66,0004,0006,1000.7,+18.6,047,0118,1590766221 66,0002,0003,1000.9,+18.6,048,0141,1590766521 66,0005,0007,1001.0,+18.6,047,0128,1590766821 66,0004,0006,1001.1,+18.6,046,0134,1590767121 66,0003,0005,1000.8,+18.5,046,0134,1590767421 70,0003,0005,1000.7,+18.8,046,0132,1590767721 66,0016,0022,1001.1,+18.9,047,0122,1590768021 70,0005,0007,1000.9,+18.8,047,0116,1590768321 66,0003,0005,1000.9,+18.6,048,0124,1590768621 66,0004,0006,1000.9,+18.6,048,0124,1590768921 66,0003,0005,1001.0,+18.7,049,0120,1590769221 66,0003,0005,1000.9,+18.5,051,0141,1590769521 70,0007,0010,1001.0,+18.3,051,0125,1590769821 66,0006,0008,1000.9,+18.3,054,0117,1590770121 70,0003,0005,1001.5,+18.1,054,0119,1590770421 66,0005,0007,1001.6,+17.8,057,0114,1590770721 70,0007,0010,1001.5,+17.5,059,0125,1590771021 66,0005,0007,1001.4,+17.5,059,0128,1590771321 70,0005,0007,1001.3,+16.9,063,0135,1590771621 70,0004,0006,1001.7,+16.8,065,0141,1590771921 66,0005,0007,1001.6,+16.7,068,0126,1590772221 66,0010,0013,1001.6,+16.2,070,0104,1590772521 66,0004,0006,1001.9,+16.1,070,0131,1590772821 66,0004,0006,1001.6,+16.0,070,0102,1590773121 66,0004,0006,1001.7,+15.9,071,0115,1590773421 64,0004,0006,1001.9,+15.8,070,0117,1590773721 66,0006,0008,1001.6,+15.7,071,0105,1590774021 66,0005,0007,1001.5,+15.6,071,0138,1590774321 66,0005,0007,1001.5,+15.3,072,0111,1590774621 66,0012,0016,1001.9,+15.1,074,0117,1590774921 66,0008,0011,1001.9,+15.0,075,0107,1590775521 72,0011,0015,1001.7,+15.0,073,0123,1590775821 70,0006,0008,1002.0,+14.9,073,0109,1590776121 72,0009,0012,1002.0,+14.7,073,0130,1590776421 66,0014,0018,1002.2,+14.7,073,0122,1590776721 66,0014,0018,1002.2,+14.7,074,0118,1590777021 70,0005,0007,1002.3,+14.5,075,0117,1590777321 70,0004,0006,1002.1,+14.3,077,0145,1590777621 66,0011,0015,1002.3,+14.1,077,0112,1590777921 66,0005,0007,1002.4,+14.2,077,0124,1590778221 66,0003,0005,1002.1,+14.1,075,0113,1590778521 64,0003,0005,1002.2,+14.1,076,0137,1590778821 64,0004,0006,1002.5,+14.2,073,0144,1590779121 64,0003,0005,1002.5,+14.1,074,0120,1590779421 64,0003,0005,1002.6,+14.5,074,0135,1590779721 66,0006,0008,1003.0,+14.4,076,0121,1590780021 66,0006,0008,1002.5,+14.6,076,0127,1590780321 66,0007,0010,1002.5,+14.9,072,0141,1590780621 66,0012,0016,1002.8,+14.9,072,0112,1590780921 66,0003,0005,1002.5,+14.6,072,0117,1590781221 66,0002,0003,1003.2,+14.5,073,0134,1590781521 99,0002,0003,1002.8,+14.3,077,0118,1590781821 66,0004,0006,1002.9,+14.2,077,0129,1590782121 70,0004,0006,1003.0,+13.7,079,0135,1590782421 66,0002,0003,1002.7,+13.9,079,0130,1590782721 66,0002,0003,1002.6,+13.8,078,0128,1590783021 66,0003,0005,1002.9,+13.9,076,0127,1590783321 66,0004,0006,1002.8,+13.8,077,0127,1590783621 66,0003,0005,1002.9,+13.9,076,0120,1590783921 66,0002,0003,1003.0,+14.3,076,0122,1590784221 66,0004,0006,1003.0,+14.1,076,0134,1590784521 66,0004,0006,1002.7,+13.8,077,0137,1590784821 66,0004,0006,1002.8,+13.7,078,0100,1590785121 66,0006,0008,1002.5,+13.5,079,0111,1590785421 99,0008,0011,1002.2,+13.3,080,0125,1590785721 66,0008,0011,1002.0,+13.2,081,0124,1590786021 66,0005,0007,1002.2,+13.3,079,0127,1590786321 66,0005,0007,1001.9,+13.4,079,0116,1590786621 66,0005,0007,1002.1,+13.3,080,0124,1590786921 66,0003,0005,1001.8,+13.6,077,0115,1590787221 66,0004,0006,1001.7,+13.5,077,0129,1590787521 66,0005,0007,1002.1,+13.7,077,0122,1590787822 66,0003,0005,1002.4,+13.8,076,0125,1590788122 66,0005,0007,1002.4,+13.8,077,0124,1590788422 64,0005,0007,1002.0,+13.9,077,0146,1590788722 66,0004,0006,1002.5,+13.9,076,0110,1590789022 66,0005,0007,1002.1,+13.7,077,0117,1590789321 66,0005,0007,1002.2,+13.4,078,0094,1590789621 66,0006,0008,1001.8,+13.3,080,0143,1590789921 70,0005,0007,1001.9,+13.2,080,0120,1590790221 70,0005,0007,1002.1,+13.0,081,0110,1590790521 70,0006,0008,1002.5,+13.1,080,0111,1590790821 66,0006,0008,1002.6,+13.3,079,0107,1590791122 66,0008,0011,1002.3,+13.2,080,0129,1590791422 66,0006,0008,1002.5,+13.2,081,0122,1590791722 70,0007,0010,1002.3,+13.3,081,0148,1590792022 70,0007,0010,1002.4,+13.2,080,0117,1590792322 70,0007,0010,1002.2,+13.2,081,0123,1590792622 66,0009,0012,1002.2,+13.3,080,0121,1590792922 66,0006,0008,1002.2,+13.2,081,0103,1590793222 66,0006,0008,1002.2,+13.3,080,0151,1590793522 66,0007,0010,1002.1,+13.3,079,0119,1590793822 66,0010,0013,1001.9,+13.3,080,0120,1590794122 66,0007,0010,1002.2,+13.2,081,0130,1590794421 70,0008,0011,1002.3,+13.3,080,0150,1590794722 66,0007,0010,1002.0,+13.2,081,0128,1590795022 70,0007,0010,1002.1,+13.3,080,0120,1590795322 70,0006,0008,1002.2,+13.3,080,0107,1590795622 66,0005,0007,1002.0,+13.3,080,0112,1590795922 66,0007,0010,1002.0,+13.3,078,0099,1590796222 70,0005,0007,1001.7,+13.2,080,0128,1590796522 70,0006,0008,1001.7,+13.2,080,0114,1590796822 70,0006,0008,1001.8,+13.2,079,0110,1590797122 70,0007,0010,1001.8,+13.2,080,0116,1590797422 66,0008,0011,1001.8,+13.3,078,0115,1590797722 66,0007,0010,1001.4,+13.1,079,0136,1590798022 66,0007,0010,1001.7,+13.1,078,0127,1590798322 70,0011,0015,1001.7,+13.2,077,0117,1590798622 70,0006,0008,1001.5,+13.1,078,0138,1590798922 70,0007,0010,1001.5,+13.1,077,0121,1590799222 70,0005,0007,1001.4,+13.1,077,0144,1590799522 70,0006,0008,1001.6,+13.1,076,0117,1590799822 66,0004,0006,1001.7,+13.2,075,0135,1590800122 70,0007,0010,1001.5,+13.1,076,0114,1590800422 66,0005,0007,1001.3,+13.2,075,0134,1590800722 66,0005,0007,1001.4,+13.1,077,0127,1590801022 99,0008,0011,1001.5,+13.1,077,0112,1590801322 66,0011,0015,1001.1,+12.9,078,0124,1590801622 70,0011,0015,1001.2,+12.8,078,0112,1590801922 70,0010,0013,1001.3,+12.8,078,0132,1590802222 66,0008,0011,1001.2,+12.8,077,0113,1590802522 66,0025,0034,1001.2,+12.7,078,0116,1590802822 66,0009,0012,1001.3,+12.2,079,0122,1590803122 70,0007,0010,1001.2,+12.1,080,0141,1590803422 70,0011,0015,1001.3,+12.2,080,0139,1590803722 70,0006,0008,1001.2,+12.1,080,0133,1590804022 70,0009,0012,1001.4,+12.1,080,0126,1590804322 70,0011,0015,1001.3,+12.2,079,0127,1590804622 66,0009,0012,1001.2,+12.1,078,0109,1590804922 70,0009,0012,1001.6,+12.0,079,0118,1590805222 66,0011,0015,1001.5,+12.1,079,0130,1590805522 70,0015,0021,1001.5,+11.9,079,0121,1590805822 70,0013,0017,1001.7,+12.0,079,0117,1590806122 66,0008,0011,1001.8,+12.4,075,0121,1590806422 70,0007,0010,1001.5,+12.4,075,0115,1590806722 70,0006,0008,1001.7,+12.5,074,0116,1590807022 70,0009,0012,1001.8,+12.6,074,0128,1590807322 70,0007,0010,1001.6,+12.3,075,0115,1590807622 70,0006,0008,1001.8,+12.6,073,0108,1590807922 70,0006,0008,1001.7,+12.7,073,0135,1590808222 70,0006,0008,1001.9,+12.5,074,0115,1590808522 66,0006,0008,1001.7,+13.0,073,0115,1590809122 70,0005,0007,1001.6,+13.1,071,0116,1590809422 70,0016,0022,1001.9,+13.9,069,0112,1590809722 66,0008,0011,1001.9,+14.6,065,0120,1590810022 66,0008,0011,1001.7,+14.8,065,0121,1590810322 70,0009,0012,1001.7,+14.6,066,0111,1590810622 66,0007,0010,1001.9,+15.4,063,0128,1590810922 66,0005,0007,1001.8,+16.1,060,0097,1590811522 66,0006,0008,1001.4,+15.9,061,0115,1590811822 66,0004,0006,1001.8,+16.4,059,0122,1590812122 99,0004,0006,1001.8,+16.0,061,0125,1590812422 72,0004,0006,1001.7,+15.9,061,0125,1590812722 64,0005,0007,1001.6,+15.3,062,0120,1590813022 66,0005,0007,1001.9,+14.6,064,0154,1590813322 70,0007,0010,1001.7,+14.1,067,0098,1590813622 66,0007,0010,1001.7,+14.6,066,0114,1590813922 66,0006,0008,1002.0,+15.1,064,0124,1590814222 66,0005,0007,1001.8,+15.7,063,0127,1590814522 66,0007,0010,1001.8,+15.2,064,0130,1590814822 64,0006,0008,1001.9,+16.3,062,0118,1590815122 66,0005,0007,1001.8,+15.6,064,0113,1590815422 66,0005,0007,1002.2,+16.2,062,0114,1590815722 66,0006,0008,1002.0,+16.0,063,0104,1590816022 66,0006,0008,1002.2,+15.8,064,0121,1590816322 66,0005,0007,1001.9,+15.3,064,0128,1590816622 66,0006,0008,1002.0,+15.1,066,0114,1590816922 66,0006,0008,1001.8,+15.4,065,0124,1590817222 66,0006,0008,1001.8,+15.3,065,0114,1590817522 66,0006,0008,1002.1,+15.0,066,0123,1590817822 66,0009,0012,1002.0,+15.3,067,0098,1590818122 66,0007,0010,1002.2,+15.0,067,0147,1590818422 66,0008,0011,1002.5,+15.2,067,0119,1590818722 66,0005,0007,1002.3,+15.3,067,0115,1590819022 66,0009,0012,1002.1,+15.4,068,0128,1590819322 64,0007,0010,1001.8,+15.6,067,0110,1590819622 66,0009,0012,1002.1,+15.8,066,0144,1590819922 70,0009,0012,1002.2,+15.5,068,0119,1590820222 66,0008,0011,1002.1,+15.8,066,0114,1590820522 70,0009,0012,1002.1,+15.8,066,0132,1590820822 70,0009,0012,1002.0,+15.8,066,0132,1590821122 66,0012,0016,1002.1,+15.9,066,0121,1590821422 66,0012,0016,1002.0,+16.4,066,0113,1590821722 66,0009,0012,1001.8,+17.6,062,0114,1590822022 66,0010,0013,1002.0,+18.0,060,0130,1590822322 66,0011,0015,1002.1,+17.2,061,0119,1590822622 66,0013,0017,1002.3,+16.7,063,0114,1590822922 66,0018,0024,1002.2,+16.8,063,0124,1590823222 66,0018,0024,1002.3,+16.7,063,0110,1590823522 70,0011,0015,1002.2,+16.5,063,0124,1590823822 99,0011,0015,1002.2,+17.1,062,0109,1590824122 66,0009,0012,1001.8,+17.6,060,0139,1590824422 66,0013,0017,1002.3,+17.7,061,0138,1590824722 66,0013,0017,1002.2,+17.6,060,0116,1590825022 66,0012,0016,1002.0,+17.6,060,0129,1590825322 70,0010,0013,1002.5,+17.5,060,0127,1590825622 66,0015,0021,1002.4,+17.2,060,0130,1590825922 66,0011,0015,1002.3,+17.4,061,0126,1590826222 66,0010,0013,1002.3,+16.9,061,0128,1590826522 66,0009,0012,1002.8,+16.5,062,0107,1590826822 70,0009,0012,1002.9,+16.5,060,0124,1590827122 70,0008,0011,1002.6,+16.7,062,0122,1590827422 66,0007,0010,1002.8,+16.8,062,0117,1590827722 66,0009,0012,1002.6,+16.3,062,0120,1590828022 70,0010,0013,1002.8,+17.3,063,0119,1590828322 70,0008,0011,1002.8,+17.3,063,0124,1590828622 70,0006,0008,1002.8,+17.6,060,0115,1590828922 70,0005,0007,1002.5,+17.5,060,0122,1590829222 70,0009,0012,1002.5,+17.8,059,0109,1590829522 70,0009,0012,1002.5,+17.7,060,0134,1590830122 66,0009,0012,1002.8,+17.3,065,0115,1590830422 70,0005,0007,1002.4,+17.1,062,0118,1590830722 70,0005,0007,1002.7,+17.2,062,0109,1590831022 70,0005,0007,1002.8,+17.6,060,0107,1590831322 66,0005,0007,1002.2,+17.8,061,0117,1590831622 66,0005,0007,1002.2,+17.7,058,0121,1590831922 66,0005,0007,1002.3,+18.1,057,0111,1590832222 66,0006,0008,1002.0,+18.7,054,0127,1590832522 66,0004,0006,1001.8,+20.1,052,0122,1590833122 66,0005,0007,1001.9,+18.9,051,0105,1590833422 70,0005,0007,1001.7,+19.8,050,0144,1590833722 70,0006,0008,1001.7,+19.4,051,0110,1590834022 99,0007,0010,1001.8,+19.5,053,0115,1590834322 70,0005,0007,1001.9,+19.8,052,0129,1590834622 70,0007,0010,1001.9,+19.1,057,0103,1590834922 70,0008,0011,1001.7,+18.5,061,0112,1590835222 70,0008,0011,1001.9,+18.3,058,0132,1590835522 70,0005,0007,1001.7,+18.3,058,0131,1590835822 70,0007,0010,1001.8,+18.1,059,0117,1590836122 70,0007,0010,1001.6,+17.3,064,0125,1590836422 66,0008,0011,1001.6,+17.4,068,0143,1590836722 66,0012,0016,1001.0,+18.3,071,0120,1590837022 66,0008,0011,1001.1,+18.7,069,0111,1590837322 66,0005,0007,1001.3,+18.9,058,0128,1590837622 66,0005,0007,1001.1,+19.1,057,0123,1590837922 70,0006,0008,1000.7,+19.3,054,0127,1590838222 66,0007,0010,1000.7,+19.9,059,0119,1590838522 66,0009,0012,1000.8,+20.0,055,0110,1590838822 66,0007,0010,1001.0,+20.1,053,0124,1590839122 66,0007,0010,1000.8,+20.1,054,0117,1590839422 64,0008,0011,1000.5,+20.2,053,0125,1590839722 66,0006,0008,1000.4,+20.2,052,0122,1590840022 64,0007,0010,1000.5,+21.0,050,0124,1590840322 66,0006,0008,1000.6,+20.9,048,0114,1590840622 66,0006,0008,1000.5,+20.8,048,0112,1590840922 66,0006,0008,1000.4,+20.9,048,0118,1590841222 70,0007,0010,1000.2,+20.9,047,0123,1590841522 66,0005,0007,1000.2,+21.3,047,0126,1590841822 66,0011,0015,1000.1,+21.2,046,0138,1590842122 66,0005,0007,1000.3,+21.6,045,0108,1590842422 66,0005,0007,1000.4,+21.6,045,0127,1590842722 66,0007,0010,1000.3,+22.1,045,0131,1590843022 66,0007,0010,1000.2,+22.1,043,0122,1590843322 66,0005,0007,1000.2,+22.2,042,0112,1590843622 64,0005,0007,1000.3,+21.3,040,0128,1590843922 66,0007,0010,1000.2,+21.9,042,0112,1590844222 70,0009,0012,1000.2,+21.2,041,0126,1590844522 66,0006,0008,1000.1,+20.8,043,0115,1590844822 66,0007,0010,1000.3,+20.5,047,0132,1590845122 70,0008,0011,1000.5,+20.1,052,0115,1590845422 66,0010,0013,1000.6,+19.1,060,0123,1590845722 70,0009,0012,1000.6,+18.2,060,0117,1590846022 70,0006,0008,1000.8,+18.7,056,0133,1590846322 70,0008,0011,1000.5,+19.4,056,0140,1590846622 70,0005,0007,1000.3,+19.8,052,0134,1590846922 66,0005,0007,1000.6,+19.9,049,0124,1590847222 66,0008,0011,1000.5,+20.5,052,0115,1590847522 70,0006,0008,1000.4,+20.4,047,0099,1590847822 70,0006,0008,1000.2,+20.8,048,0113,1590848122 70,0006,0008,1000.3,+21.2,050,0126,1590848422 66,0009,0012,1000.5,+21.3,047,0115,1590848722 66,0008,0011,1000.3,+21.0,048,0125,1590849022 66,0008,0011,1000.3,+21.0,050,0117,1590849322 66,0006,0008,1000.0,+21.2,050,0134,1590849622 66,0012,0016,1000.3,+20.9,050,0134,1590849922 66,0008,0011,1000.4,+20.3,050,0115,1590850222 64,0006,0008,1000.3,+20.3,051,0119,1590850522 66,0009,0012,1000.2,+20.1,051,0128,1590850822 70,0006,0008,1000.1,+20.2,055,0108,1590851122 66,0008,0011,1000.1,+20.3,050,0133,1590851422 66,0014,0018,1000.2,+20.5,050,0111,1590851722 66,0009,0012,1000.0,+20.6,049,0143,1590852022 66,0005,0007,1000.0,+20.8,049,0117,1590852322 66,0007,0010,0999.8,+20.7,050,0116,1590852622 66,0007,0010,0999.9,+20.6,047,0091,1590852922 70,0008,0011,0999.9,+20.7,049,0133,1590853222 64,0006,0008,1000.1,+20.4,049,0119,1590853522 66,0009,0012,0999.9,+20.2,052,0123,1590853822 66,0011,0015,1000.0,+20.4,052,0121,1590854122 66,0010,0013,1000.1,+20.8,050,0111,1590854422 70,0009,0012,1000.1,+20.9,049,0123,1590854722 66,0008,0011,1000.1,+20.8,050,0132,1590855022 66,0007,0010,1000.2,+20.9,046,0117,1590855322 66,0007,0010,0999.8,+20.9,043,0121,1590855622 66,0009,0012,1000.1,+20.8,042,0111,1590855922 66,0006,0008,1000.1,+20.8,043,0128,1590856222 66,0007,0010,1000.4,+20.5,045,0114,1590856522 66,0006,0008,1000.3,+20.5,045,0113,1590856822 64,0006,0008,1000.1,+20.4,046,0120,1590857122 66,0007,0010,1000.3,+20.2,046,0120,1590857422 66,0008,0011,1000.1,+19.9,047,0127,1590857722 66,0008,0011,1000.3,+19.8,048,0119,1590858022 66,0007,0010,1000.4,+19.5,050,0132,1590858322 99,0007,0010,1000.3,+19.5,048,0122,1590858622 66,0007,0010,1000.3,+19.3,049,0107,1590858922 66,0006,0008,1000.3,+19.1,050,0131,1590859222 66,0007,0010,1000.5,+18.9,051,0122,1590859522 64,0007,0010,1000.6,+18.9,050,0119,1590859822 66,0005,0007,1000.5,+18.6,051,0105,1590860122 66,0007,0010,1000.3,+18.6,050,0109,1590860422 99,0006,0008,1000.5,+18.4,053,0121,1590860722 66,0007,0010,1000.6,+18.4,050,0110,1590861022 70,0007,0010,1000.6,+18.0,052,0133,1590861622 99,0013,0017,1000.8,+17.3,057,0107,1590862222 64,0012,0016,1001.2,+16.8,061,0090,1590862522 64,0013,0017,1001.0,+16.9,060,0098,1590862822 66,0033,0045,1001.1,+16.6,063,0121,1590863122 66,0016,0022,1001.4,+16.6,064,0114,1590863422 66,0015,0021,1001.4,+16.0,067,0125,1590864022 99,0010,0013,1001.2,+15.8,067,0119,1590864322 66,0010,0013,1001.3,+15.6,069,0131,1590864622 66,0010,0013,1001.7,+16.0,067,0134,1590864922 66,0010,0013,1001.5,+15.7,069,0113,1590865222 66,0008,0011,1001.6,+15.9,067,0113,1590865522 66,0013,0017,1001.3,+15.4,069,0129,1590865822 66,0012,0016,1001.5,+15.5,070,0115,1590866122 66,0019,0026,1001.4,+15.6,068,0111,1590866422 66,0016,0022,1001.5,+15.6,068,0129,1590866722 66,0016,0022,1001.6,+15.2,071,0112,1590867022 66,0010,0013,1001.7,+15.3,071,0113,1590867322 66,0010,0013,1001.6,+15.3,072,0116,1590867622 72,0012,0016,1002.0,+15.2,072,0138,1590867922 66,0009,0012,1001.7,+15.0,072,0130,1590868222 66,0012,0016,1001.7,+15.0,072,0109,1590868822 66,0017,0023,1001.5,+14.9,072,0109,1590869122 64,0015,0021,1002.1,+15.1,070,0124,1590869422 66,0013,0017,1001.6,+14.6,073,0125,1590869722 66,0011,0015,1002.1,+14.7,072,0116,1590870022 66,0014,0018,1001.9,+14.9,071,0126,1590870322 66,0012,0016,1002.1,+15.1,069,0132,1590870622 66,0011,0015,1002.0,+15.2,068,0130,1590870922 66,0014,0018,1002.0,+14.9,070,0109,1590871222 66,0010,0013,1001.9,+14.7,071,0125,1590871522 66,0014,0018,1001.7,+15.0,068,0142,1590872122 66,0016,0022,1001.8,+15.0,068,0121,1590872422 99,0014,0018,1001.9,+15.1,068,0119,1590872722 66,0015,0021,1001.8,+14.8,070,0117,1590873322 66,0018,0024,1001.8,+14.5,071,0127,1590873622 66,0017,0023,1002.0,+14.8,069,0122,1590873922 66,0014,0018,1002.0,+14.3,071,0131,1590874522 66,0015,0021,1002.2,+14.8,067,0127,1590874822 66,0016,0022,1002.0,+14.3,071,0113,1590875122 66,0014,0018,1002.2,+14.5,071,0132,1590875422 66,0022,0029,1001.9,+14.4,071,0113,1590875722 66,0019,0026,1002.1,+14.2,072,0093,1590876022 66,0018,0024,1001.9,+14.7,067,0118,1590876322 70,0013,0017,1002.1,+14.7,067,0130,1590876622 66,0012,0016,1001.9,+14.8,066,0125,1590876922 66,0011,0015,1001.9,+15.1,063,0106,1590877222 70,0011,0015,1002.1,+15.1,063,0146,1590877522 66,0010,0013,1001.8,+15.0,063,0108,1590877822 70,0013,0017,1001.8,+15.1,063,0113,1590878122 66,0010,0013,1001.8,+15.0,063,0109,1590878423 70,0012,0016,1001.8,+15.0,063,0115,1590878722 70,0013,0017,1002.1,+14.8,063,0115,1590879022 70,0012,0016,1001.7,+14.6,064,0130,1590879322 66,0013,0017,1002.0,+14.4,065,0112,1590879622 70,0012,0016,1001.8,+14.3,066,0137,1590879922 66,0011,0015,1001.9,+14.4,065,0129,1590880222 66,0011,0015,1002.0,+14.4,064,0105,1590880522 70,0010,0013,1001.8,+14.5,063,0128,1590880822 70,0016,0022,1001.7,+14.5,064,0144,1590881122 66,0009,0012,1001.5,+14.5,064,0124,1590881723 66,0011,0015,1001.8,+14.3,064,0147,1590882023 70,0010,0013,1001.9,+13.9,066,0114,1590882323 66,0011,0015,1001.8,+13.8,066,0120,1590882622 66,0010,0013,1001.9,+13.6,068,0122,1590882922 66,0011,0015,1001.9,+13.7,068,0147,1590883222 70,0010,0013,1001.9,+13.5,068,0121,1590883522 70,0010,0013,1001.6,+13.4,069,0118,1590883823 66,0244,0328,1001.5,+13.3,068,0126,1590884122 70,0019,0026,1001.5,+13.3,069,0122,1590884423 66,0033,0045,1001.6,+12.7,072,0120,1590884723 70,0014,0018,1001.5,+13.1,070,0118,1590885023 66,0011,0015,1001.5,+12.9,071,0105,1590885323 70,0027,0037,1001.3,+12.8,070,0120,1590885623 66,0019,0026,1001.6,+12.8,070,0124,1590885923 70,0017,0023,1001.5,+13.3,068,0139,1590886223 70,0013,0017,1001.7,+12.7,071,0111,1590886523 66,0011,0015,1001.4,+13.3,068,0133,1590886823 66,0023,0031,1001.6,+13.1,069,0111,1590887123 70,0011,0015,1001.2,+13.1,069,0117,1590887423 66,0012,0016,1001.5,+12.3,072,0105,1590887722 66,0015,0021,1001.6,+12.0,073,0134,1590888023 70,0011,0015,1001.6,+11.7,072,0113,1590888323 70,0014,0018,1001.2,+12.1,071,0107,1590888623 70,0012,0016,1001.3,+11.8,072,0117,1590888923 70,0009,0012,1001.7,+12.0,072,0107,1590889223 70,0011,0015,1001.4,+12.2,072,0141,1590889523 70,0011,0015,1001.4,+11.8,073,0125,1590889823 66,0014,0018,1001.8,+12.0,073,0120,1590890123 70,0018,0024,1001.6,+12.0,072,0141,1590890723 66,0010,0013,1001.4,+11.9,073,0139,1590891023 70,0012,0016,1001.4,+11.8,074,0110,1590891323 66,0012,0016,1001.2,+11.9,074,0127,1590891623 70,0012,0016,1001.5,+12.1,073,0115,1590891923 70,0012,0016,1001.7,+12.4,071,0113,1590892223 66,0013,0017,1001.8,+12.5,071,0100,1590892523 70,0012,0016,1001.3,+12.5,071,0112,1590892823 99,0015,0021,1001.1,+12.2,072,0114,1590893123 66,0014,0018,1001.3,+11.7,074,0127,1590893423 66,0012,0016,1001.2,+11.8,074,0108,1590893723 70,0013,0017,1001.1,+12.1,073,0108,1590894023 66,0011,0015,1001.2,+11.8,075,0101,1590894323 70,0011,0015,1001.6,+12.0,074,0113,1590894623 70,0013,0017,1001.4,+12.2,074,0112,1590894923 70,0014,0018,1001.5,+12.7,071,0115,1590895223 70,0014,0018,1001.5,+12.6,071,0122,1590895523 70,0012,0016,1001.3,+12.8,071,0122,1590895823 66,0011,0015,1001.9,+13.8,068,0112,1590896423 66,0011,0015,1001.3,+14.2,066,0116,1590896723 66,0010,0013,1001.3,+15.0,064,0124,1590897023 66,0015,0021,1001.0,+16.3,060,0120,1590897323 99,0008,0011,1001.3,+16.1,060,0131,1590897623 66,0009,0012,1001.4,+17.4,053,0132,1590897923 66,0008,0011,1001.5,+17.7,051,0113,1590898223 70,0008,0011,1001.4,+17.7,052,0108,1590898523 70,0010,0013,1001.3,+17.6,051,0107,1590898823 66,0007,0010,1001.3,+18.4,049,0133,1590899123 66,0007,0010,1001.2,+17.9,050,0127,1590899423 66,0009,0012,1001.3,+19.2,048,0129,1590899723 66,0010,0013,1001.3,+18.6,050,0133,1590900023 66,0007,0010,1001.3,+18.7,048,0138,1590900323 66,0008,0011,1001.5,+18.0,051,0137,1590900623 66,0008,0011,1001.6,+18.2,050,0123,1590900923 66,0008,0011,1001.5,+18.4,050,0135,1590901223 66,0007,0010,1001.5,+17.7,051,0121,1590901523 66,0008,0011,1001.7,+16.8,055,0140,1590901823 66,0008,0011,1001.9,+16.4,056,0111,1590902123 66,0007,0010,1001.8,+16.4,057,0131,1590902423 66,0009,0012,1001.4,+17.4,055,0114,1590902723 66,0009,0012,1001.6,+17.7,052,0126,1590903023 70,0007,0010,1001.4,+17.9,051,0114,1590903323 66,0007,0010,1001.6,+18.6,051,0117,1590903623 66,0007,0010,1001.7,+18.5,050,0140,1590903923 66,0008,0011,1001.8,+17.6,052,0128,1590904223 66,0008,0011,1001.4,+18.9,049,0107,1590904523 99,0009,0012,1001.5,+18.6,050,0114,1590905123 66,0009,0012,1001.1,+18.4,050,0109,1590905423 66,0007,0010,1001.5,+19.3,047,0133,1590905723 66,0010,0013,1001.4,+19.4,046,0115,1590906023 66,0007,0010,1001.6,+19.3,046,0118,1590906323 66,0007,0010,1001.6,+19.3,046,0104,1590906623 64,0007,0010,1001.3,+18.7,049,0098,1590906923 66,0006,0008,1001.6,+19.4,047,0120,1590907223 66,0011,0015,1001.2,+19.5,047,0142,1590907523 70,0007,0010,1001.1,+19.7,046,0117,1590907823 70,0007,0010,1001.4,+20.6,045,0108,1590908123 70,0008,0011,1001.3,+20.0,044,0122,1590908423 72,0007,0010,1001.3,+20.2,046,0111,1590908723 70,0008,0011,1001.4,+21.0,044,0115,1590909023 70,0005,0007,1001.5,+20.7,044,0119,1590909323 70,0008,0011,1001.3,+20.4,044,0130,1590909623 70,0006,0008,1001.1,+20.6,043,0101,1590909923 66,0006,0008,1001.5,+20.3,043,0117,1590910223 70,0005,0007,1001.3,+20.0,044,0118,1590910523 70,0007,0010,1001.2,+20.5,043,0123,1590910823 70,0006,0008,1001.3,+20.1,042,0128,1590911123 70,0004,0006,1001.2,+21.0,041,0123,1590911423 66,0005,0007,1001.4,+21.0,042,0116,1590911723 66,0008,0011,1001.2,+20.9,041,0121,1590912023 72,0006,0008,1001.5,+21.0,040,0123,1590912323 66,0009,0012,1001.1,+21.2,040,0120,1590912623 66,0011,0015,1001.1,+20.9,042,0114,1590912923 66,0004,0006,1001.4,+21.1,040,0127,1590913223 66,0006,0008,1001.1,+21.8,039,0115,1590913523 66,0004,0006,1001.5,+21.4,040,0131,1590913823 70,0005,0007,1001.3,+21.3,038,0135,1590914123 64,0004,0006,1000.9,+22.1,040,0111,1590914423 66,0005,0007,1000.9,+21.0,039,0110,1590914723 66,0005,0007,1000.9,+22.4,037,0127,1590915023 66,0003,0005,1000.7,+22.5,037,0133,1590915323 66,0006,0008,1000.8,+22.3,036,0107,1590915623 66,0006,0008,1000.6,+21.3,038,0115,1590915923 66,0004,0006,1000.9,+21.6,037,0126,1590916223 66,0004,0006,1000.5,+21.8,037,0114,1590916523 66,0004,0006,1000.6,+21.7,037,0102,1590916823 66,0005,0007,1000.8,+21.5,036,0116,1590917123 99,0005,0007,1000.6,+21.7,036,0125,1590917423 70,0007,0010,1000.2,+22.0,036,0114,1590917723 66,0004,0006,1000.3,+22.0,037,0118,1590918023 66,0004,0006,1000.6,+22.5,034,0112,1590918323 66,0003,0005,1000.4,+21.6,037,0132,1590918623 66,0004,0006,1000.4,+22.4,035,0118,1590918923 66,0004,0006,1000.5,+21.7,036,0119,1590919223 70,0004,0006,1000.6,+21.4,038,0127,1590919523 70,0004,0006,1000.4,+21.4,035,0132,1590919823 70,0003,0005,1000.2,+21.6,036,0109,1590920123 70,0003,0005,0999.9,+22.2,035,0131,1590920423 66,0004,0006,0999.8,+21.9,035,0152,1590921023 70,0005,0007,0999.9,+22.4,036,0133,1590921323 70,0005,0007,1000.0,+22.0,034,0131,1590921623 66,0010,0013,1000.0,+22.6,033,0145,1590921923 70,0005,0007,1000.0,+22.0,035,0119,1590922223 66,0004,0006,0999.9,+22.2,035,0108,1590922523 66,0004,0006,0999.8,+22.5,034,0122,1590922823 66,0008,0011,0999.8,+22.6,036,0139,1590923123 66,0005,0007,0999.5,+23.1,036,0110,1590923423 66,0008,0011,0999.7,+22.4,036,0127,1590923723 66,0005,0007,0999.5,+21.7,035,0121,1590924023 66,0008,0011,0999.7,+22.4,035,0140,1590924323 99,0006,0008,0999.5,+22.7,036,0104,1590924623 66,0006,0008,0999.5,+22.4,035,0105,1590924923 99,0007,0010,0999.7,+23.2,034,0136,1590925223 66,0005,0007,0999.3,+22.7,035,0126,1590925523 64,0005,0007,0999.3,+22.1,035,0100,1590925823 99,0007,0010,0999.5,+22.0,036,0107,1590926123 66,0007,0010,0999.1,+22.5,035,0132,1590926423 66,0007,0010,0999.1,+22.5,035,0133,1590926723 64,0008,0011,0999.2,+22.5,035,0100,1590927023 66,0006,0008,0999.3,+22.3,036,0136,1590927323 66,0005,0007,0999.1,+22.6,035,0112,1590927623 70,0009,0012,0999.1,+22.6,034,0112,1590927923 66,0007,0010,0998.9,+22.1,035,0131,1590928223 66,0006,0008,0999.0,+22.4,035,0134,1590928523 70,0007,0010,0999.2,+22.3,036,0137,1590928823 66,0009,0012,0998.9,+22.1,035,0123,1590929123 66,0008,0011,0999.2,+22.6,035,0123,1590929423 66,0007,0010,0999.2,+22.7,034,0133,1590929723 66,0008,0011,0998.9,+22.9,033,0123,1590930023 66,0007,0010,0999.0,+22.9,033,0148,1590930323 66,0007,0010,0998.9,+22.3,034,0120,1590930623 66,0005,0007,0998.9,+22.7,033,0110,1590930923 66,0006,0008,0998.8,+22.7,033,0126,1590931223 66,0005,0007,0998.9,+22.5,033,0129,1590931523 66,0004,0006,0998.9,+22.9,034,0112,1590931823 66,0005,0007,0998.5,+22.9,034,0116,1590932123 66,0004,0006,0998.5,+22.5,034,0108,1590932423 70,0005,0007,0998.6,+22.9,032,0119,1590932723 66,0004,0006,0998.7,+22.8,033,0130,1590933023 66,0003,0005,0998.4,+23.1,033,0113,1590933323 66,0004,0006,0998.7,+22.8,031,0108,1590933623 66,0002,0003,0998.3,+23.3,031,0121,1590933923 99,0005,0007,0998.5,+22.9,031,0120,1590934223 66,0005,0007,0998.4,+22.8,032,0120,1590934523 66,0006,0008,0998.2,+23.2,032,0129,1590934823 99,0005,0007,0998.6,+22.7,032,0118,1590935123 70,0003,0005,0998.3,+22.5,033,0116,1590935423 66,0004,0006,0998.5,+23.0,032,0127,1590935723 66,0005,0007,0998.2,+23.2,033,0113,1590936023 66,0004,0006,0998.2,+23.0,032,0124,1590936323 66,0005,0007,0998.2,+22.8,033,0114,1590936623 70,0004,0006,0998.3,+22.6,033,0118,1590936923 99,0005,0007,0997.9,+23.0,032,0109,1590937223 66,0004,0006,0998.1,+22.9,032,0111,1590937523 66,0005,0007,0997.8,+22.6,032,0109,1590937823 70,0004,0006,0998.0,+22.6,032,0106,1590938123 66,0005,0007,0998.1,+22.5,033,0132,1590938423 66,0004,0006,0998.3,+22.3,033,0117,1590938723 66,0006,0008,0998.0,+22.5,033,0128,1590939023 66,0008,0011,0998.1,+22.5,033,0122,1590939323 66,0005,0007,0998.3,+22.3,033,0117,1590939623 99,0005,0007,0998.3,+22.2,033,0118,1590939923 99,0005,0007,0998.0,+22.1,033,0112,1590940223 66,0006,0008,0998.0,+22.1,032,0098,1590940523 66,0003,0005,0998.3,+21.9,032,0109,1590940823 66,0004,0006,0998.4,+22.0,033,0101,1590941123 66,0007,0010,0998.3,+21.8,032,0122,1590941423 66,0002,0003,0998.5,+21.7,032,0119,1590941723 66,0004,0006,0998.3,+21.7,033,0136,1590942023 66,0004,0006,0998.3,+21.5,033,0113,1590942323 66,0003,0005,0998.6,+21.3,032,0114,1590942623 66,0003,0005,0998.6,+21.2,033,0107,1590942923 66,0003,0005,0998.9,+21.0,034,0109,1590943223 64,0004,0006,0998.9,+21.0,034,0118,1590943523 64,0006,0008,0998.7,+20.8,033,0121,1590943823 66,0003,0005,0998.8,+20.7,034,0118,1590944123 66,0003,0005,0998.7,+20.5,035,0117,1590944423 66,0005,0007,0998.7,+20.5,036,0131,1590944723 66,0007,0010,0998.9,+20.3,037,0119,1590945023 66,0004,0006,0999.0,+20.1,037,0122,1590945323 66,0002,0003,0999.2,+20.1,038,0119,1590945623 66,0003,0005,0999.2,+20.0,039,0105,1590945923 64,0005,0007,0999.2,+20.0,039,0139,1590946223 66,0004,0006,0999.0,+19.9,040,0119,1590946523 66,0006,0008,0998.9,+19.6,041,0093,1590946823 66,0005,0007,0999.2,+19.5,042,0119,1590947123 70,0004,0006,0998.9,+19.6,042,0129,1590947423 66,0004,0006,0999.3,+19.3,043,0114,1590947723 66,0006,0008,0999.0,+19.2,043,0106,1590948023 66,0009,0012,0999.2,+19.0,044,0125,1590948323 66,0003,0005,0999.3,+19.0,045,0125,1590948623 70,0004,0006,0999.6,+18.7,046,0131,1590948923 99,0004,0006,0999.2,+18.8,045,0126,1590949223 99,0004,0006,0999.7,+18.7,045,0131,1590949523 70,0005,0007,0999.5,+18.7,044,0123,1590949824 70,0006,0008,0999.9,+18.5,045,0125,1590950124 70,0004,0006,0999.8,+18.5,045,0128,1590950424 70,0005,0007,0999.5,+18.4,045,0113,1590950723 66,0005,0007,1000.0,+18.2,046,0108,1590951023 99,0005,0007,0999.9,+18.2,046,0113,1590951323 66,0005,0007,0999.8,+18.0,047,0111,1590951623 66,0004,0006,0999.9,+18.0,048,0140,1590951923 66,0005,0007,0999.9,+18.0,047,0120,1590952223 66,0005,0007,0999.8,+17.7,048,0092,1590952523 66,0005,0007,1000.0,+17.6,047,0117,1590952823 99,0004,0006,1000.2,+17.6,048,0109,1590953124 70,0004,0006,1000.0,+17.5,049,0114,1590953424 66,0005,0007,1000.1,+17.2,048,0105,1590953724 66,0006,0008,1000.1,+17.2,049,0117,1590954024 66,0005,0007,1000.2,+17.2,049,0122,1590954324 66,0005,0007,0999.9,+16.9,051,0138,1590954624 66,0006,0008,1000.1,+16.6,051,0137,1590954924 66,0006,0008,1000.2,+16.9,048,0146,1590955224 70,0010,0013,1000.5,+16.9,049,0139,1590955524 66,0007,0010,1000.0,+16.7,050,0124,1590955823 66,0009,0012,1000.3,+16.2,052,0120,1590956123 66,0006,0008,1000.1,+16.1,054,0133,1590956423 66,0005,0007,1000.1,+16.4,052,0120,1590956724 66,0005,0007,1000.1,+15.8,056,0125,1590957024 66,0008,0011,1000.1,+16.3,055,0133,1590957324 66,0007,0010,1000.3,+15.5,056,0135,1590957624 66,0008,0011,0999.9,+15.3,056,0130,1590957924 66,0008,0011,1000.1,+15.2,057,0107,1590958224 66,0010,0013,1000.3,+14.8,058,0136,1590958524 66,0006,0008,1000.2,+14.3,064,0115,1590958824 66,0008,0011,1000.3,+14.6,062,0129,1590959124 66,0011,0015,1000.5,+14.5,060,0100,1590959424 66,0013,0017,1000.5,+14.7,057,0119,1590959724 66,0010,0013,1000.6,+14.2,059,0125,1590960024 66,0008,0011,1000.4,+14.3,061,0121,1590960324 66,0008,0011,1000.7,+14.2,059,0112,1590960624 66,0007,0010,1000.3,+14.3,058,0121,1590960924 66,0009,0012,1000.4,+13.1,065,0131,1590961224 66,0007,0010,1000.6,+14.1,060,0108,1590961524 66,0006,0008,1000.6,+13.3,065,0119,1590961824 99,0009,0012,1000.5,+13.1,066,0147,1590962124 66,0008,0011,1000.4,+13.7,062,0140,1590962424 66,0007,0010,1000.3,+13.2,063,0112,1590962724 66,0007,0010,1000.6,+13.3,063,0131,1590963024 66,0007,0010,1000.5,+12.9,065,0103,1590963324 99,0008,0011,1000.4,+12.7,065,0141,1590963624 66,0010,0013,1000.3,+12.7,066,0125,1590963924 66,0007,0010,1000.5,+11.8,069,0132,1590964224 66,0008,0011,1000.5,+12.6,066,0132,1590964524 66,0009,0012,1000.3,+12.4,067,0104,1590964824 66,0007,0010,1000.1,+11.7,070,0113,1590965124 66,0008,0011,1000.4,+12.6,066,0124,1590965424 66,0008,0011,1000.4,+12.6,066,0131,1590965724 66,0007,0010,1000.4,+12.0,069,0127,1590966024 66,0009,0012,1000.2,+12.1,068,0113,1590966324 66,0007,0010,1000.3,+11.8,070,0111,1590966624 66,0007,0010,1000.2,+11.6,069,0121,1590966924 66,0008,0011,1000.3,+11.9,069,0130,1590967224 66,0008,0011,1000.1,+11.6,069,0119,1590967524 66,0011,0015,1000.1,+11.5,070,0114,1590967824 66,0007,0010,1000.1,+11.5,070,0132,1590968124 66,0008,0011,1000.3,+11.8,069,0111,1590968424 66,0009,0012,1000.4,+12.3,066,0110,1590968724 66,0007,0010,1000.3,+11.6,069,0113,1590969024 70,0008,0011,1000.7,+11.9,068,0101,1590969324 66,0009,0012,1000.2,+11.7,070,0131,1590969624 66,0007,0010,1000.5,+12.3,066,0116,1590969924 66,0007,0010,1000.5,+11.8,069,0112,1590970224 70,0009,0012,1000.2,+12.0,068,0100,1590970524 66,0008,0011,1000.6,+11.9,069,0134,1590970824 66,0007,0010,1000.3,+12.0,069,0127,1590971124 66,0007,0010,1000.2,+12.4,067,0106,1590971424 99,0008,0011,1000.5,+12.2,068,0128,1590971724 66,0010,0013,1000.4,+12.0,068,0158,1590972024 70,0006,0008,1000.4,+11.8,070,0128,1590972324 66,0008,0011,1000.3,+11.8,070,0112,1590972624 66,0005,0007,1000.1,+11.3,072,0126,1590972924 66,0012,0016,1000.0,+11.5,071,0117,1590973224 66,0006,0008,1000.0,+11.9,069,0129,1590973524 66,0008,0011,0999.9,+11.3,072,0110,1590973824 66,0007,0010,0999.8,+11.2,072,0111,1590974124 66,0006,0008,1000.0,+11.3,072,0109,1590974424 66,0006,0008,0999.7,+11.2,071,0114,1590974724 66,0006,0008,1000.1,+11.0,071,0110,1590975324 66,0006,0008,0999.8,+11.1,070,0140,1590975624 66,0005,0007,0999.7,+10.7,072,0106,1590976224 66,0006,0008,0999.9,+10.7,071,0128,1590976524 66,0005,0007,1000.1,+10.5,072,0123,1590976824 66,0005,0007,1000.0,+10.6,072,0115,1590977124 66,0007,0010,1000.2,+11.3,069,0123,1590977424 66,0005,0007,1000.2,+11.4,069,0116,1590977724 66,0008,0011,1000.0,+11.4,069,0104,1590978024 66,0004,0006,1000.1,+11.7,068,0124,1590978324 66,0004,0006,0999.8,+11.8,067,0132,1590978624 66,0005,0007,1000.1,+11.7,068,0130,1590978924 66,0006,0008,0999.9,+11.1,070,0136,1590979224 70,0007,0010,1000.0,+11.2,070,0138,1590979524 70,0009,0012,1000.2,+11.4,069,0126,1590979824 70,0005,0007,1000.1,+11.6,068,0119,1590980124 70,0004,0006,1000.2,+11.8,067,0124,1590980424 70,0004,0006,1000.1,+11.7,068,0112,1590980724 70,0006,0008,1000.0,+11.7,068,0119,1590981024 70,0006,0008,1000.3,+12.1,066,0112,1590981324 66,0006,0008,0999.9,+12.3,064,0140,1590981624 66,0005,0007,1000.2,+12.6,063,0121,1590981924 66,0011,0015,1000.0,+12.7,062,0109,1590982224 66,0004,0006,0999.8,+13.6,059,0107,1590982524 66,0004,0006,1000.0,+14.9,055,0127,1590982824 66,0003,0005,1000.1,+14.7,055,0104,1590983124 70,0005,0007,1000.0,+15.6,052,0133,1590983424 70,0003,0005,1000.1,+15.9,051,0109,1590983724 66,0004,0006,0999.9,+15.6,052,0111,1590984024 66,0003,0005,0999.9,+17.2,047,0119,1590984324 64,0003,0005,1000.4,+15.8,049,0127,1590984624 66,0002,0003,1000.0,+16.5,047,0134,1590984924 66,0005,0007,0999.8,+17.0,046,0124,1590985224 66,0002,0003,1000.0,+16.6,047,0135,1590985524 66,0003,0005,1000.0,+17.1,045,0124,1590985824 64,0003,0005,1000.2,+17.2,045,0143,1590986124 64,0003,0005,1000.0,+17.0,046,0140,1590986424 66,0003,0005,1000.1,+17.1,046,0125,1590986724 99,0004,0006,1000.5,+17.0,046,0116,1590987024 66,0003,0005,1000.4,+17.0,046,0120,1590987324 66,0002,0003,1000.4,+17.6,046,0112,1590987624 66,0003,0005,1000.4,+17.2,046,0114,1590987924 64,0002,0003,1000.6,+17.7,045,0127,1590988224 66,0002,0003,1000.8,+18.1,044,0119,1590988524 70,0004,0006,1000.4,+18.4,041,0114,1590988824 66,0002,0003,1000.3,+18.0,043,0114,1590989124 64,0001,0002,1000.4,+17.3,044,0135,1590989424 64,0002,0003,1000.6,+17.1,044,0121,1590989724 64,0002,0003,1000.6,+17.3,044,0131,1590990024 64,0002,0003,1000.3,+17.6,043,0105,1590990324 64,0003,0005,1000.6,+17.3,044,0118,1590990624 64,0003,0005,1000.6,+18.2,043,0126,1590990924 66,0002,0003,1000.7,+18.2,042,0118,1590991224 66,0003,0005,1000.7,+17.7,042,0114,1590991524 66,0001,0002,1000.6,+18.1,042,0136,1590991824 66,0001,0002,1000.4,+18.0,043,0124,1590992124 66,0001,0002,1000.7,+17.8,043,0127,1590992424 66,0002,0003,1000.6,+17.8,042,0119,1590992724 66,0003,0005,1000.3,+17.5,043,0112,1590993024 66,0002,0003,1000.4,+18.0,043,0123,1590993324 66,0001,0002,1000.6,+18.1,043,0133,1590993624 64,0002,0003,1000.4,+18.0,044,0112,1590993924 64,0002,0003,1000.3,+18.8,042,0098,1590994224 66,0001,0002,1000.5,+18.8,042,0129,1590994524 66,0003,0005,1000.2,+18.9,041,0130,1590994824 99,0001,0002,1000.2,+18.3,043,0111,1590995124 99,0017,0023,1000.1,+18.2,042,0120,1590995424 64,0015,0021,1000.3,+18.3,043,0115,1590995724 66,0018,0024,1000.4,+19.5,040,0120,1590996024 64,0003,0005,1000.3,+18.7,041,0120,1590996324 66,0030,0042,1000.0,+18.9,041,0127,1590996624 66,0061,0081,1000.2,+19.5,040,0121,1590996924 66,0024,0032,1000.0,+19.3,040,0122,1590997224 66,0022,0029,1000.3,+18.7,042,0118,1590997524 64,0037,0050,1000.2,+19.1,041,0111,1590997824 64,0013,0017,1000.3,+19.0,041,0110,1590998124 64,0006,0008,1000.1,+18.7,041,0099,1590998424 66,0010,0013,1000.1,+19.0,041,0126,1590998724 66,0006,0008,1000.3,+19.0,040,0114,1590999024 66,0023,0031,1000.1,+20.1,038,0117,1590999324 66,0013,0017,0999.9,+19.9,039,0115,1590999624 64,0003,0005,0999.9,+19.2,040,0103,1590999924 64,0011,0015,1000.1,+19.7,039,0129,1591000224 66,0066,0090,1000.0,+20.2,038,0115,1591000524 66,0008,0011,1000.1,+20.1,037,0119,1591000824 99,0010,0013,1000.1,+19.8,038,0135,1591001124 64,0015,0021,0999.8,+20.0,039,0102,1591001424 66,0007,0010,0999.9,+19.9,038,0118,1591001724 99,0002,0003,0999.9,+19.5,038,0107,1591002024 64,0002,0003,0999.8,+20.2,037,0112,1591002324 64,0008,0011,1000.1,+20.1,037,0122,1591002624 64,0003,0005,1000.1,+20.1,037,0134,1591002924 99,0003,0005,1000.1,+19.9,038,0097,1591003224 66,0001,0002,1000.0,+20.1,038,0130,1591003524 66,0002,0003,0999.6,+19.9,038,0102,1591003824 66,0002,0003,0999.9,+20.7,037,0140,1591004124 99,0002,0003,0999.9,+20.5,037,0099,1591004424 66,0001,0002,0999.6,+19.8,038,0124,1591004724 66,0001,0002,0999.5,+19.8,038,0135,1591005024 66,0001,0002,0999.5,+20.1,038,0118,1591005324 66,0001,0002,0999.6,+20.4,037,0120,1591005624 66,0003,0005,0999.7,+20.3,038,0120,1591005924 66,0004,0006,0999.7,+20.6,036,0125,1591006224 66,0002,0003,0999.6,+20.5,037,0128,1591006524 64,0001,0002,0999.3,+20.3,036,0110,1591006824 64,0001,0002,0999.2,+20.0,037,0112,1591007124 66,0001,0002,0999.0,+20.7,035,0114,1591007424 66,0002,0003,0999.4,+20.4,036,0115,1591007724 66,0002,0003,0999.4,+20.1,037,0136,1591008024 66,0001,0002,0999.2,+20.7,036,0125,1591008324 64,0001,0002,0999.4,+20.5,036,0118,1591008624 66,0001,0002,0999.3,+20.4,036,0120,1591008924 66,0003,0005,0999.1,+20.7,036,0137,1591009224 64,0001,0002,0999.0,+20.6,036,0142,1591009524 61,0001,0002,0999.5,+20.5,035,0117,1591009824 61,0001,0002,0998.7,+21.3,034,0113,1591010124 61,0001,0002,0998.9,+21.4,034,0129,1591010424 61,0002,0003,0998.8,+21.3,033,0116,1591010724 59,0001,0002,0998.7,+21.3,034,0116,1591011024 59,0001,0002,0999.0,+21.1,035,0132,1591011324 61,0001,0002,0998.9,+21.4,035,0122,1591011624 61,0001,0002,0998.7,+20.6,036,0124,1591011924 59,0001,0002,0998.9,+21.3,035,0124,1591012224 61,0001,0002,0998.9,+21.2,035,0136,1591012524 61,0002,0003,0998.6,+21.1,034,0122,1591012824 61,0001,0002,0999.0,+20.7,034,0119,1591013124 99,0001,0002,0998.6,+21.2,035,0116,1591013424 59,0001,0002,0998.6,+21.2,035,0117,1591013724 61,0001,0002,0998.6,+20.7,035,0116,1591014024 59,0002,0003,0998.6,+21.1,035,0109,1591014324 59,0001,0002,0998.7,+21.3,033,0115,1591014624 59,0001,0002,0998.7,+21.3,033,0129,1591014924 61,0002,0003,0998.7,+21.6,033,0122,1591015224 61,0004,0006,0998.6,+21.1,034,0110,1591015524 61,0001,0002,0998.7,+20.8,035,0139,1591015824 59,0002,0003,0998.5,+21.2,035,0105,1591016124 64,0002,0003,0998.7,+21.7,034,0110,1591016424 66,0001,0002,0998.5,+21.5,033,0118,1591016724 64,0002,0003,0998.5,+20.8,033,0128,1591017024 64,0001,0002,0998.6,+21.3,034,0129,1591017324 61,0001,0002,0998.5,+21.9,033,0133,1591017624 64,0001,0002,0998.6,+21.6,033,0127,1591017924 64,0001,0002,0998.3,+22.3,032,0133,1591018224 64,0001,0002,0998.5,+21.8,033,0121,1591018524 61,0001,0002,0998.4,+22.5,033,0126,1591018824 64,0002,0003,0998.3,+21.7,033,0104,1591019124 61,0002,0003,0998.5,+21.5,034,0128,1591019424 99,0002,0003,0998.4,+21.2,034,0112,1591019724 66,0004,0006,0998.6,+21.9,032,0126,1591020324 64,0003,0005,0998.2,+21.8,032,0126,1591020624 99,0002,0003,0998.2,+21.8,033,0138,1591020924 66,0002,0003,0998.3,+21.1,033,0131,1591021224 66,0002,0003,0998.5,+20.9,034,0126,1591021524 66,0004,0006,0998.3,+21.1,035,0125,1591021824 64,0002,0003,0998.2,+21.4,034,0112,1591022124 66,0003,0005,0998.1,+21.6,034,0114,1591022424 66,0003,0005,0998.3,+21.5,034,0121,1591022724 66,0007,0010,0998.0,+22.0,033,0129,1591023024 99,0002,0003,0998.2,+21.5,034,0117,1591023324 66,0001,0002,0998.1,+21.8,034,0128,1591023624 66,0003,0005,0997.9,+21.7,034,0127,1591023924 66,0003,0005,0998.1,+21.7,035,0119,1591024224 64,0002,0003,0998.3,+21.5,035,0120,1591024524 64,0003,0005,0998.1,+21.3,036,0120,1591024824 64,0003,0005,0998.2,+21.0,036,0121,1591025124 66,0003,0005,0997.9,+21.7,035,0122,1591025424 66,0002,0003,0998.2,+21.5,036,0111,1591025724 64,0003,0005,0998.0,+21.6,035,0141,1591026024 66,0002,0003,0998.0,+21.2,036,0119,1591026324 64,0003,0005,0997.9,+21.2,036,0132,1591026624 64,0011,0015,0998.0,+21.0,036,0126,1591026924 64,0003,0005,0998.1,+21.1,035,0125,1591027224 64,0002,0003,0997.9,+20.9,037,0115,1591027524 64,0003,0005,0998.0,+20.8,037,0101,1591027824 64,0002,0003,0998.4,+21.1,035,0125,1591028124 66,0002,0003,0998.0,+20.5,036,0146,1591028424 64,0002,0003,0998.3,+20.3,037,0119,1591028724 64,0002,0003,0998.5,+20.4,037,0147,1591029024 64,0004,0006,0998.4,+20.3,038,0125,1591029325 64,0004,0006,0998.2,+20.2,038,0114,1591029624 64,0003,0005,0998.2,+20.1,038,0139,1591029924 64,0003,0005,0998.2,+20.0,039,0110,1591030224 64,0004,0006,0998.7,+20.1,039,0102,1591030524 64,0003,0005,0998.2,+19.6,042,0128,1591030824 64,0004,0006,0998.4,+19.3,042,0134,1591031124 64,0001,0002,0998.4,+19.1,042,0112,1591031424 64,0003,0005,0998.6,+19.1,042,0119,1591031724 64,0001,0002,0998.4,+18.9,044,0127,1591032024 66,0002,0003,0998.6,+18.7,044,0139,1591032324 61,0002,0003,0998.5,+18.6,045,0131,1591032625 61,0001,0002,0998.6,+18.5,045,0135,1591032925 61,0003,0005,0998.7,+18.4,046,0128,1591033225 64,0001,0002,0998.5,+17.9,047,0112,1591033525 64,0002,0003,0998.6,+17.9,049,0116,1591033824 61,0003,0005,0998.7,+17.6,051,0117,1591034124 61,0002,0003,0998.6,+17.4,056,0129,1591034424 64,0002,0003,0998.6,+17.4,056,0113,1591034724 64,0003,0005,0998.8,+17.7,055,0140,1591035024 64,0005,0007,0998.9,+17.3,061,0108,1591035324 66,0003,0005,0999.0,+16.5,063,0133,1591035624 66,0002,0003,0999.0,+16.3,063,0116,1591035925 66,0004,0006,0999.0,+16.2,063,0116,1591036225 66,0001,0002,0999.0,+16.0,063,0101,1591036525 66,0001,0002,0998.8,+16.2,064,0130,1591036825 64,0002,0003,0998.9,+15.8,065,0118,1591037125 66,0002,0003,0998.8,+16.0,062,0108,1591037425 66,0004,0006,0999.1,+16.1,061,0122,1591037725 66,0003,0005,0999.1,+15.6,064,0129,1591038025 66,0003,0005,0998.9,+15.6,066,0124,1591038325 66,0003,0005,0998.8,+15.5,068,0120,1591038625 64,0009,0012,0998.8,+15.4,068,0117,1591038924 66,0004,0006,0998.8,+15.3,070,0120,1591039224 64,0003,0005,0999.1,+15.2,070,0127,1591039525 66,0004,0006,0998.9,+15.1,072,0105,1591039825 66,0004,0006,0998.8,+15.0,068,0106,1591040125 64,0003,0005,0999.2,+15.1,067,0113,1591040425 64,0004,0006,0999.0,+15.1,066,0145,1591040725 66,0002,0003,0998.9,+15.0,067,0122,1591041025 64,0004,0006,0999.0,+15.0,066,0126,1591041325 66,0004,0006,0999.0,+14.9,068,0117,1591041625 64,0004,0006,0999.0,+15.1,068,0113,1591042225 64,0004,0006,0998.9,+15.5,066,0122,1591042525 66,0004,0006,0999.1,+15.7,064,0124,1591042825 64,0003,0005,0999.3,+15.5,063,0134,1591043125 64,0003,0005,0999.3,+15.7,061,0098,1591043425 66,0003,0005,0999.4,+15.8,061,0117,1591043725 66,0002,0003,0999.0,+15.6,064,0114,1591044025 64,0003,0005,0999.1,+15.6,064,0118,1591044325 66,0002,0003,0999.1,+15.4,066,0137,1591044625 64,0008,0011,0999.0,+15.6,066,0144,1591044925 66,0003,0005,0999.0,+15.5,067,0114,1591045225 64,0003,0005,0999.0,+15.4,068,0141,1591045525 66,0003,0005,0999.1,+15.4,068,0116,1591045825 66,0004,0006,0999.1,+15.1,068,0105,1591046125 64,0002,0003,0999.4,+15.4,066,0133,1591046425 66,0003,0005,0999.3,+15.2,066,0109,1591046725 66,0003,0005,0999.4,+15.5,065,0115,1591047025 99,0002,0003,0999.6,+15.0,070,0118,1591047325 66,0004,0006,0999.2,+14.8,073,0135,1591047625 66,0005,0007,0999.5,+15.1,071,0122,1591047925 64,0007,0010,0999.4,+14.9,074,0133,1591048225 66,0003,0005,0999.2,+14.6,076,0120,1591048525 66,0004,0006,0999.3,+14.5,077,0119,1591048825 66,0004,0006,0999.5,+14.3,079,0131,1591049125 66,0004,0006,0999.3,+14.6,078,0152,1591049425 66,0005,0007,0999.4,+14.3,078,0109,1591049725 64,0008,0011,0999.3,+14.3,078,0128,1591050025 64,0005,0007,0999.4,+14.3,078,0143,1591050325 66,0004,0006,0999.4,+14.2,080,0127,1591050625 64,0004,0006,0999.5,+14.3,080,0137,1591050925 66,0005,0007,0999.5,+14.3,081,0135,1591051225 66,0006,0008,0999.4,+14.2,081,0111,1591051525 66,0005,0007,0999.3,+13.8,082,0124,1591051825 66,0003,0005,0999.3,+13.9,081,0145,1591052125 66,0004,0006,0998.9,+13.6,082,0132,1591052425 66,0003,0005,0999.1,+13.7,080,0114,1591052725 64,0005,0007,0999.0,+13.7,080,0121,1591053025 66,0004,0006,0998.6,+13.6,080,0133,1591053325 70,0005,0007,0999.0,+13.7,079,0120,1591053625 70,0004,0006,0998.8,+13.6,082,0128,1591053925 70,0004,0006,0998.5,+13.4,082,0137,1591054225 70,0005,0007,0998.5,+13.7,081,0133,1591054525 66,0004,0006,0998.7,+13.6,081,0145,1591054825 66,0006,0008,0998.4,+13.5,083,0146,1591055125 64,0005,0007,0998.5,+13.7,081,0128,1591055425 66,0005,0007,0998.6,+13.6,082,0132,1591055725 66,0004,0006,0998.5,+13.8,082,0151,1591056025 66,0004,0006,0998.6,+13.5,083,0117,1591056325 99,0004,0006,0998.6,+13.6,082,0130,1591056625 64,0004,0006,0998.6,+13.5,083,0144,1591056925 64,0005,0007,0998.7,+13.8,080,0135,1591057225 64,0006,0008,0998.6,+13.9,081,0113,1591057525 99,0005,0007,0998.9,+13.9,081,0130,1591057825 64,0007,0010,0998.8,+13.5,083,0132,1591058125 64,0004,0006,0998.5,+14.1,079,0146,1591058425 99,0005,0007,0998.6,+13.5,082,0133,1591058725 64,0006,0008,0998.4,+13.8,082,0136,1591059025 64,0004,0006,0998.4,+13.8,082,0121,1591059325 64,0004,0006,0998.6,+13.8,081,0115,1591059625 64,0005,0007,0998.5,+13.8,081,0113,1591059925 64,0005,0007,0998.5,+13.5,082,0133,1591060225 66,0006,0008,0998.1,+13.6,082,0135,1591060525 66,0007,0010,0998.1,+13.6,082,0105,1591060825 66,0007,0010,0998.0,+13.5,082,0150,1591061125 66,0006,0008,0998.4,+13.4,083,0130,1591061425 99,0005,0007,0998.2,+13.7,081,0115,1591061725 66,0005,0007,0998.2,+13.4,082,0129,1591062025 66,0006,0008,0998.4,+13.3,082,0111,1591062325 99,0005,0007,0998.2,+13.4,082,0114,1591062625 66,0006,0008,0997.9,+13.2,082,0131,1591062925 66,0005,0007,0997.8,+13.2,082,0122,1591063225 66,0006,0008,0997.7,+13.2,084,0126,1591063525 66,0005,0007,0997.7,+13.1,084,0116,1591063825 64,0007,0010,0997.6,+13.1,083,0129,1591064125 66,0005,0007,0997.7,+13.1,084,0128,1591064425 66,0006,0008,0997.8,+13.2,084,0131,1591064725 99,0005,0007,0997.9,+13.6,081,0122,1591065025 66,0006,0008,0998.1,+13.6,081,0132,1591065325 66,0006,0008,0997.8,+13.5,081,0134,1591065625 64,0004,0006,0997.8,+13.3,083,0121,1591065925 64,0005,0007,0997.7,+13.2,083,0130,1591066225 66,0005,0007,0998.0,+13.3,083,0128,1591066525 66,0005,0007,0997.7,+13.1,084,0121,1591066825 66,0005,0007,0997.9,+13.5,081,0129,1591067125 64,0005,0007,0997.7,+13.1,084,0127,1591067425 66,0006,0008,0997.8,+13.7,081,0119,1591067725 66,0006,0008,0997.8,+13.3,081,0118,1591068025 64,0005,0007,0997.6,+13.4,081,0120,1591068325 64,0008,0011,0997.7,+13.5,082,0123,1591068625 66,0006,0008,0997.5,+13.3,084,0126,1591068925 66,0006,0008,0998.0,+13.5,083,0123,1591069225 64,0007,0010,0997.6,+13.3,083,0119,1591069525 66,0009,0012,0998.0,+13.5,083,0129,1591069825 64,0008,0011,0997.9,+13.7,083,0134,1591070125 66,0006,0008,0997.9,+13.7,083,0115,1591070425 66,0006,0008,0997.6,+13.7,083,0136,1591070725 64,0005,0007,0997.9,+13.5,083,0117,1591071025 64,0007,0010,0997.8,+13.5,083,0119,1591071325 64,0008,0011,0997.7,+13.7,083,0135,1591071625 64,0009,0012,0997.6,+13.7,083,0139,1591071925 64,0007,0010,0997.7,+14.0,081,0137,1591072225 64,0009,0012,0997.7,+14.1,081,0107,1591072525 64,0024,0032,0997.7,+13.8,082,0120,1591072825 64,0008,0011,0997.6,+14.0,082,0127,1591073125 61,0009,0012,0997.6,+14.0,083,0117,1591073425 61,0009,0012,0997.7,+14.2,081,0126,1591073725 61,0010,0013,0997.6,+14.1,082,0132,1591074025 64,0010,0013,0997.8,+14.2,082,0117,1591074325 66,0012,0016,0997.7,+14.4,081,0114,1591074625 61,0011,0015,0997.7,+14.3,081,0128,1591074925 64,0007,0010,0997.6,+14.3,082,0133,1591075225 64,0017,0023,0997.6,+14.7,081,0126,1591075525 99,0010,0013,0997.7,+14.6,080,0115,1591075825 64,0012,0016,0997.5,+14.7,080,0123,1591076125 66,0011,0015,0997.5,+14.6,080,0128,1591076425 64,0011,0015,0997.7,+14.6,082,0146,1591076725 64,0012,0016,0997.6,+14.7,081,0097,1591077025 64,0011,0015,0997.6,+14.9,080,0135,1591077325 64,0017,0023,0997.7,+14.7,080,0105,1591077625 66,0015,0021,0997.5,+14.8,079,0144,1591077925 66,0013,0017,0997.7,+14.9,080,0112,1591078225 66,0011,0015,0997.6,+14.8,078,0108,1591078525 66,0020,0027,0997.7,+14.7,079,0128,1591078825 66,0022,0029,0997.7,+15.0,078,0131,1591079125 66,0016,0022,0997.6,+15.2,077,0103,1591079425 66,0014,0018,0997.6,+14.9,078,0129,1591079725 70,0012,0016,0997.4,+15.4,076,0115,1591080025 64,0009,0012,0997.7,+15.0,073,0128,1591080325 66,0011,0015,0997.6,+15.3,074,0127,1591080625 66,0010,0013,0997.4,+15.6,075,0135,1591080925 64,0012,0016,0997.5,+15.6,073,0116,1591081225 66,0012,0016,0997.2,+16.0,072,0118,1591081525 66,0009,0012,0997.1,+16.1,071,0110,1591081825 66,0011,0015,0997.4,+16.3,071,0142,1591082125 64,0012,0016,0997.4,+17.0,068,0107,1591082425 66,0013,0017,0997.3,+16.5,068,0107,1591082725 99,0010,0013,0997.2,+16.5,070,0112,1591083025 66,0012,0016,0997.2,+16.7,067,0121,1591083325 64,0012,0016,0997.3,+16.8,066,0140,1591083625 66,0013,0017,0997.6,+16.6,067,0102,1591083925 70,0012,0016,0997.3,+17.4,067,0094,1591084225 66,0011,0015,0997.2,+17.1,066,0112,1591084525 66,0011,0015,0996.8,+17.8,066,0120,1591084825 64,0010,0013,0996.7,+18.0,065,0146,1591085125 64,0012,0016,0997.1,+17.9,063,0120,1591085425 66,0010,0013,0996.9,+17.4,065,0130,1591085725 66,0008,0011,0996.8,+17.2,064,0126,1591086025 66,0009,0012,0997.0,+17.9,062,0105,1591086325 66,0009,0012,0996.7,+18.1,062,0124,1591086625 66,0008,0011,0996.9,+17.9,060,0116,1591086925 66,0009,0012,0996.8,+18.2,062,0112,1591087225 66,0008,0011,0996.8,+18.1,061,0144,1591087525 66,0009,0012,0996.6,+18.1,061,0110,1591087825 66,0009,0012,0996.9,+18.5,058,0135,1591088125 70,0013,0017,0996.6,+19.0,060,0139,1591088425 66,0009,0012,0996.4,+18.8,057,0119,1591088725 70,0010,0013,0996.5,+19.3,057,0145,1591089025 70,0007,0010,0996.5,+19.6,053,0131,1591089325 70,0010,0013,0996.4,+19.3,054,0123,1591089625 66,0009,0012,0996.4,+19.7,052,0125,1591089925 70,0012,0016,0996.6,+18.9,054,0123,1591090225 70,0009,0012,0996.5,+18.7,061,0129,1591090525 66,0007,0010,0996.4,+18.0,061,0098,1591090825 70,0007,0010,0996.4,+17.5,064,0151,1591091125 70,0006,0008,0996.8,+16.7,064,0139,1591091425 99,0006,0008,0996.5,+17.0,065,0124,1591091725 66,0007,0010,0996.7,+17.3,065,0117,1591092025 70,0005,0007,0996.5,+17.7,063,0116,1591092325 66,0005,0007,0996.5,+17.0,065,0113,1591092625 70,0007,0010,0996.8,+16.6,066,0117,1591092925 66,0009,0012,0996.7,+17.7,063,0115,1591093225 70,0008,0011,0996.6,+17.6,063,0124,1591093525 70,0004,0006,0996.5,+17.5,062,0127,1591093825 70,0005,0007,0996.5,+17.2,064,0118,1591094125 70,0004,0006,0996.7,+17.0,065,0127,1591094425 70,0004,0006,0996.8,+16.5,068,0133,1591094725 70,0010,0013,0996.9,+15.9,069,0128,1591095025 66,0006,0008,0996.9,+15.6,069,0114,1591095325 70,0005,0007,0996.8,+15.9,067,0094,1591095625 70,0004,0006,0996.7,+15.6,068,0115,1591095925 70,0006,0008,0996.7,+15.5,067,0149,1591096225 70,0006,0008,0997.0,+15.7,067,0124,1591096525 72,0005,0007,0996.7,+15.5,068,0119,1591096825 66,0008,0011,0996.4,+16.2,065,0113,1591097125 70,0004,0006,0996.7,+16.5,063,0132,1591097425 66,0005,0007,0996.8,+16.0,064,0127,1591097725 70,0005,0007,0996.7,+16.3,064,0109,1591098025 70,0004,0006,0996.4,+15.8,066,0120,1591098325 70,0003,0005,0996.5,+15.9,066,0115,1591098625 70,0009,0012,0996.7,+16.3,064,0123,1591098925 70,0004,0006,0996.6,+16.2,063,0104,1591099225 70,0004,0006,0996.5,+16.2,064,0110,1591099525 72,0007,0010,0996.6,+16.8,062,0121,1591099825 72,0005,0007,0996.4,+16.2,063,0130,1591100125 70,0005,0007,0996.5,+16.9,060,0126,1591100425 66,0004,0006,0996.7,+16.4,063,0125,1591100725 70,0003,0005,0996.9,+16.7,061,0122,1591101025 70,0003,0005,0996.8,+16.6,061,0112,1591101325 70,0004,0006,0997.0,+16.4,061,0110,1591101625 70,0003,0005,0996.9,+16.5,060,0103,1591101925 70,0004,0006,0996.8,+17.3,058,0141,1591102225 72,0004,0006,0996.8,+17.5,058,0115,1591102525 72,0005,0007,0996.6,+18.2,054,0108,1591102825 70,0003,0005,0996.3,+18.2,056,0131,1591103125 72,0002,0003,0996.7,+18.1,054,0115,1591103425 70,0003,0005,0996.3,+18.0,055,0133,1591103725 70,0002,0003,0996.6,+18.0,053,0108,1591104025 72,0003,0005,0996.5,+17.7,055,0124,1591104325 99,0002,0003,0996.7,+17.1,056,0116,1591104625 72,0004,0006,0996.8,+17.5,055,0139,1591104925 72,0003,0005,0996.7,+17.5,055,0127,1591105225 70,0003,0005,0996.9,+17.2,055,0143,1591105525 72,0006,0008,0997.0,+16.9,057,0117,1591105825 72,0004,0006,0996.9,+17.1,056,0126,1591106125 70,0004,0006,0996.9,+16.4,056,0110,1591106425 72,0003,0005,0996.9,+16.3,057,0106,1591106725 99,0005,0007,0996.9,+16.7,057,0125,1591107025 72,0004,0006,0996.9,+16.4,056,0107,1591107625 70,0003,0005,0996.4,+16.9,056,0137,1591107925 72,0004,0006,0996.8,+16.7,058,0112,1591108226 70,0011,0015,0996.5,+17.2,055,0118,1591108526 70,0012,0016,0996.5,+17.1,055,0118,1591108825 70,0005,0007,0996.6,+17.7,055,0130,1591109125 70,0033,0045,0996.5,+17.5,054,0134,1591109425 70,0009,0012,0996.5,+17.5,054,0091,1591109725 70,0004,0006,0996.5,+17.2,055,0127,1591110025 70,0003,0005,0996.6,+17.4,055,0109,1591110325 74,0005,0007,0996.2,+17.0,053,0124,1591110925 72,0003,0005,0996.1,+17.4,052,0121,1591111225 72,0003,0005,0996.3,+17.8,053,0123,1591111526 72,0003,0005,0996.4,+17.7,051,0129,1591111826 72,0003,0005,0996.5,+17.3,053,0124,1591112126 72,0004,0006,0996.9,+17.5,053,0109,1591112426 72,0004,0006,0996.5,+17.5,053,0109,1591112726 70,0002,0003,0997.1,+16.8,056,0130,1591113026 74,0002,0003,0996.8,+17.0,058,0103,1591113326 72,0005,0007,0997.1,+16.4,061,0117,1591113626 72,0005,0007,0996.9,+16.3,064,0123,1591113925 70,0005,0007,0997.3,+15.8,067,0143,1591114225 72,0005,0007,0997.2,+16.1,065,0104,1591114525 72,0003,0005,0997.3,+16.1,068,0126,1591114825 70,0004,0006,0997.3,+15.1,073,0127,1591115126 72,0004,0006,0997.2,+14.7,076,0107,1591115426 99,0004,0006,0997.4,+14.6,076,0121,1591115726 70,0003,0005,0997.5,+14.9,075,0126,1591116026 66,0005,0007,0997.1,+14.7,076,0136,1591116326 70,0007,0010,0997.6,+14.9,075,0115,1591116626 66,0004,0006,0996.9,+14.6,076,0112,1591116926 66,0006,0008,0997.1,+14.2,077,0140,1591117226 66,0006,0008,0996.8,+14.1,079,0120,1591117526 66,0007,0010,0997.0,+13.9,080,0112,1591117826 66,0009,0012,0996.8,+14.0,080,0111,1591118126 70,0010,0013,0997.2,+14.3,079,0133,1591118426 66,0012,0016,0997.1,+14.4,079,0110,1591118726 66,0007,0010,0997.1,+14.5,078,0129,1591119026 70,0008,0011,0997.6,+14.5,079,0128,1591119326 99,0014,0018,0997.6,+14.2,080,0144,1591119626 70,0006,0008,0997.4,+14.3,078,0104,1591119926 66,0009,0012,0997.6,+14.2,079,0127,1591120226 70,0006,0008,0997.6,+14.1,078,0116,1591120526 70,0010,0013,0997.9,+13.9,080,0110,1591120826 70,0006,0008,0998.0,+13.8,079,0127,1591121126 66,0006,0008,0997.9,+14.0,078,0122,1591121426 70,0004,0006,0997.6,+14.1,076,0127,1591121726 70,0003,0005,0997.8,+14.1,075,0124,1591122026 70,0005,0007,0998.1,+13.7,075,0132,1591122326 72,0005,0007,0998.4,+13.7,076,0114,1591122626 70,0002,0003,0998.0,+13.3,077,0123,1591122926 66,0002,0003,0998.2,+13.2,077,0123,1591123226 70,0002,0003,0997.9,+13.6,074,0137,1591123526 66,0003,0005,0997.7,+13.2,078,0105,1591124126 70,0002,0003,0997.2,+12.9,079,0119,1591124426 99,0005,0007,0997.3,+12.6,081,0097,1591124726 99,0007,0010,0997.1,+12.8,081,0132,1591125026 70,0004,0006,0997.3,+12.7,081,0120,1591125326 70,0004,0006,0997.6,+12.7,081,0130,1591125626 70,0002,0003,0997.6,+12.7,080,0120,1591125926 66,0007,0010,0997.9,+12.8,080,0109,1591126226 66,0003,0005,0997.5,+12.7,081,0120,1591126526 66,0007,0010,0997.6,+12.6,081,0135,1591126826 66,0006,0008,0997.7,+12.4,081,0142,1591127126 66,0005,0007,0997.5,+12.6,080,0123,1591127426 66,0003,0005,0997.7,+12.8,081,0138,1591127726 70,0006,0008,0997.4,+12.5,081,0112,1591128026 70,0005,0007,0997.5,+12.5,081,0139,1591128326 70,0009,0012,0997.5,+12.5,081,0106,1591128626 70,0004,0006,0997.6,+12.6,080,0124,1591128926 70,0004,0006,0997.7,+12.0,083,0132,1591129226 66,0004,0006,0997.6,+12.3,081,0130,1591129526 70,0005,0007,0997.4,+12.2,080,0103,1591129826 70,0004,0006,0997.5,+12.3,080,0130,1591130126 70,0006,0008,0997.5,+12.2,081,0113,1591130426 70,0006,0008,0997.5,+12.3,079,0113,1591130726 66,0006,0008,0997.5,+12.1,081,0133,1591131026 99,0006,0008,0997.5,+11.9,082,0149,1591131326 70,0006,0008,0997.2,+11.5,082,0097,1591131626 70,0007,0010,0997.2,+12.2,080,0134,1591131926 70,0007,0010,0997.5,+11.6,083,0108,1591132226 70,0011,0015,0997.6,+11.3,083,0095,1591132526 99,0022,0029,0997.4,+11.5,083,0119,1591132826 70,0011,0015,0997.4,+11.8,082,0132,1591133126 70,0006,0008,0997.3,+11.4,083,0113,1591133426 70,0004,0006,0997.4,+10.7,084,0121,1591133726 70,0005,0007,0997.4,+10.8,084,0122,1591134026 70,0004,0006,0997.3,+10.9,084,0113,1591134326 70,0004,0006,0997.6,+10.9,083,0126,1591134626 70,0005,0007,0997.3,+10.9,083,0119,1591134926 70,0003,0005,0997.3,+10.7,082,0120,1591135226 66,0004,0006,0997.2,+10.6,082,0107,1591135526 70,0004,0006,0997.3,+10.8,082,0125,1591135826 70,0003,0005,0997.5,+10.9,081,0120,1591136126 70,0005,0007,0997.2,+10.6,083,0129,1591136426 70,0004,0006,0997.2,+10.3,083,0116,1591136726 70,0003,0005,0997.5,+10.1,083,0105,1591137026 70,0007,0010,0997.1,+09.9,083,0134,1591137326 70,0004,0006,0997.5,+09.7,083,0127,1591137626 70,0006,0008,0997.1,+10.3,082,0123,1591137926 70,0004,0006,0997.2,+10.3,082,0090,1591138226 70,0005,0007,0997.1,+10.2,082,0097,1591138526 70,0004,0006,0996.9,+10.1,083,0121,1591138826 70,0007,0010,0997.1,+10.3,083,0110,1591139126 70,0005,0007,0996.9,+10.2,082,0106,1591139426 70,0005,0007,0997.2,+10.3,082,0117,1591139726 70,0004,0006,0997.0,+10.3,082,0121,1591140026 70,0006,0008,0996.9,+10.1,083,0102,1591140326 70,0006,0008,0997.1,+09.9,083,0110,1591140626 70,0006,0008,0997.0,+10.3,082,0122,1591140926 70,0005,0007,0997.2,+10.5,082,0127,1591141226 70,0006,0008,0997.1,+10.6,082,0133,1591141526 70,0005,0007,0997.0,+10.7,082,0111,1591141826 70,0007,0010,0997.1,+10.6,083,0125,1591142126 66,0008,0011,0997.3,+10.7,083,0104,1591142426 70,0007,0010,0996.9,+10.8,084,0124,1591142726 70,0010,0013,0997.1,+11.1,084,0116,1591143026 70,0008,0011,0996.9,+11.0,084,0134,1591143326 70,0008,0011,0997.0,+11.0,085,0120,1591143626 70,0006,0008,0996.9,+10.8,086,0118,1591143926 99,0011,0015,0996.9,+10.7,086,0132,1591144226 70,0005,0007,0996.9,+10.6,085,0129,1591144526 70,0005,0007,0996.8,+10.7,085,0132,1591144826 70,0008,0011,0997.0,+10.9,085,0134,1591145126 70,0005,0007,0996.8,+10.6,085,0141,1591145426 70,0008,0011,0997.0,+10.7,086,0132,1591145726 70,0007,0010,0997.1,+10.6,085,0121,1591146026 70,0007,0010,0996.9,+10.5,086,0121,1591146326 70,0009,0012,0996.9,+10.4,086,0114,1591146626 70,0005,0007,0996.6,+10.7,085,0116,1591146926 70,0004,0006,0997.1,+10.6,084,0124,1591147226 70,0007,0010,0996.6,+10.4,085,0130,1591147526 70,0006,0008,0996.7,+10.6,084,0118,1591147826 70,0006,0008,0996.6,+10.2,086,0118,1591148126 70,0009,0012,0996.4,+10.0,086,0143,1591148426 70,0006,0008,0996.6,+10.3,085,0107,1591148726 70,0006,0008,0996.7,+10.7,084,0113,1591149026 70,0006,0008,0996.8,+10.5,085,0115,1591149326 70,0006,0008,0996.8,+10.5,086,0118,1591149626 70,0005,0007,0997.1,+10.6,085,0111,1591149926 70,0007,0010,0996.9,+10.5,085,0115,1591150226 70,0013,0017,0996.8,+10.2,086,0132,1591150526 70,0011,0015,0996.9,+10.1,086,0102,1591150826 99,0010,0013,0996.9,+10.2,086,0135,1591151126 70,0025,0034,0997.0,+10.3,086,0142,1591151426 99,0021,0028,0996.9,+10.4,086,0118,1591151726 70,0020,0027,0997.0,+10.1,086,0116,1591152026 70,0012,0016,0997.1,+10.3,086,0109,1591152326 70,0015,0021,0996.8,+10.4,086,0148,1591152626 70,0015,0021,0996.8,+10.7,085,0112,1591152926 70,0013,0017,0996.9,+10.5,084,0124,1591153226 70,0013,0017,0997.0,+10.5,085,0147,1591153526 70,0011,0015,0996.8,+10.4,085,0117,1591153826 70,0011,0015,0997.0,+10.7,084,0108,1591154126 70,0010,0013,0997.0,+10.6,085,0118,1591154426 70,0010,0013,0996.8,+10.5,086,0120,1591154726 70,0009,0012,0997.0,+10.5,085,0116,1591155026 70,0013,0017,0996.8,+10.8,083,0128,1591155326 70,0007,0010,0997.0,+10.6,084,0125,1591155626 70,0010,0013,0997.1,+10.6,084,0133,1591155926 70,0007,0010,0996.9,+11.0,082,0133,1591156226 70,0007,0010,0996.9,+11.0,083,0120,1591156526 70,0007,0010,0997.1,+11.1,082,0110,1591156826 70,0007,0010,0996.9,+11.2,081,0126,1591157126 70,0013,0017,0996.9,+11.0,082,0127,1591157426 66,0008,0011,0997.1,+11.7,080,0141,1591157726 66,0021,0028,0997.0,+12.2,079,0141,1591158026 66,0009,0012,0997.0,+12.1,078,0110,1591158326 66,0009,0012,0997.2,+12.1,077,0107,1591158626 70,0010,0013,0997.0,+12.3,077,0110,1591158926 70,0009,0012,0997.3,+12.2,080,0132,1591159226 70,0009,0012,0997.2,+11.7,080,0118,1591159526 70,0007,0010,0997.1,+11.6,080,0102,1591159826 70,0006,0008,0996.9,+11.9,078,0122,1591160126 70,0005,0007,0996.9,+13.5,075,0108,1591160426 70,0004,0006,0997.3,+14.3,071,0130,1591160726 70,0004,0006,0997.1,+14.2,071,0109,1591161026 70,0003,0005,0996.9,+14.5,070,0111,1591161326 70,0004,0006,0997.3,+13.9,068,0121,1591161626 99,0005,0007,0997.2,+15.0,068,0123,1591161926 66,0006,0008,0997.4,+14.1,071,0132,1591162226 72,0004,0006,0997.1,+14.6,066,0116,1591162526 70,0004,0006,0997.2,+15.1,066,0107,1591162826 70,0004,0006,0997.0,+15.0,067,0113,1591163126 66,0003,0005,0997.2,+16.4,064,0095,1591163426 70,0004,0006,0997.5,+15.6,067,0144,1591163726 70,0003,0005,0997.2,+14.7,072,0121,1591164026 70,0005,0007,0997.2,+15.0,070,0109,1591164326 70,0003,0005,0997.4,+15.6,068,0128,1591164626 72,0004,0006,0997.3,+15.3,067,0121,1591164926 72,0004,0006,0997.2,+16.2,066,0116,1591165226 66,0009,0012,0997.5,+16.3,065,0145,1591165526 70,0003,0005,0997.6,+16.0,067,0117,1591165826 72,0003,0005,0997.5,+16.3,065,0119,1591166126 70,0005,0007,0997.5,+15.9,064,0116,1591166426 70,0002,0003,0997.6,+16.3,061,0121,1591166726 70,0003,0005,0997.4,+16.9,060,0122,1591167026 72,0004,0006,0997.5,+17.0,062,0114,1591167326 72,0004,0006,0997.3,+16.9,059,0113,1591167626 66,0003,0005,0997.7,+17.1,060,0126,1591167926 72,0007,0010,0997.8,+17.2,060,0126,1591168226 70,0003,0005,0997.5,+17.7,057,0129,1591168526 70,0007,0010,0997.5,+17.0,058,0132,1591168826 72,0003,0005,0997.4,+17.7,057,0125,1591169126 72,0003,0005,0997.5,+17.2,056,0131,1591169426 72,0007,0010,0997.6,+17.8,056,0114,1591169726 70,0003,0005,0997.4,+18.2,054,0095,1591170026 70,0004,0006,0997.6,+18.5,054,0131,1591170326 70,0003,0005,0997.5,+17.7,056,0114,1591170626 70,0003,0005,0997.4,+19.0,052,0118,1591170926 70,0002,0003,0997.3,+18.8,052,0127,1591171226 72,0003,0005,0997.4,+18.9,053,0122,1591171526 70,0003,0005,0997.1,+18.3,054,0131,1591171826 72,0003,0005,0997.4,+17.9,053,0106,1591172126 72,0006,0008,0997.2,+18.7,051,0121,1591172426 72,0003,0005,0997.4,+19.1,053,0105,1591172726 70,0007,0010,0997.0,+20.0,049,0135,1591173026 72,0003,0005,0997.2,+19.8,051,0113,1591173326 72,0003,0005,0997.2,+19.2,051,0118,1591173626 66,0004,0006,0997.3,+19.9,050,0121,1591173926 72,0007,0010,0997.1,+20.6,047,0122,1591174226 72,0005,0007,0996.8,+20.4,046,0109,1591174526 72,0005,0007,0996.8,+20.1,047,0120,1591174826 70,0002,0003,0997.3,+20.3,045,0111,1591175126 72,0003,0005,0997.0,+20.7,046,0139,1591175426 66,0004,0006,0996.8,+20.4,042,0126,1591175726 70,0004,0006,0996.8,+21.0,045,0120,1591176026 66,0003,0005,0996.9,+21.3,044,0107,1591176326 70,0002,0003,0997.0,+21.0,043,0107,1591176926 66,0003,0005,0996.8,+20.3,046,0120,1591177226 72,0005,0007,0996.8,+20.4,045,0120,1591177526 99,0003,0005,0997.2,+19.9,045,0124,1591177826 72,0004,0006,0996.8,+20.4,046,0138,1591178126 70,0005,0007,0996.7,+20.4,045,0129,1591178426 70,0008,0011,0996.5,+20.6,044,0133,1591178726 72,0003,0005,0996.4,+21.4,044,0117,1591179026 66,0003,0005,0996.7,+21.4,041,0146,1591179326 70,0002,0003,0996.7,+21.5,040,0117,1591179626 70,0002,0003,0996.5,+20.8,039,0119,1591179926 70,0009,0012,0996.4,+20.8,039,0116,1591180226 72,0004,0006,0996.5,+20.9,039,0125,1591180526 72,0004,0006,0996.2,+21.9,039,0140,1591180826 72,0003,0005,0996.3,+21.4,037,0119,1591181126 70,0002,0003,0996.3,+22.4,037,0119,1591181426 70,0002,0003,0996.3,+22.0,038,0125,1591181726 72,0003,0005,0996.0,+21.9,039,0122,1591182026 70,0003,0005,0996.0,+22.0,037,0118,1591182326 72,0002,0003,0996.1,+22.2,037,0112,1591182626 72,0002,0003,0996.1,+21.8,037,0119,1591182926 70,0004,0006,0995.9,+22.8,038,0123,1591183226 99,0002,0003,0996.1,+23.0,035,0121,1591183526 66,0003,0005,0996.1,+21.6,037,0117,1591183827 66,0003,0005,0995.7,+21.6,037,0106,1591184127 66,0006,0008,0996.0,+20.9,039,0108,1591184427 70,0004,0006,0995.7,+21.3,037,0118,1591184727 70,0003,0005,0995.9,+22.3,038,0131,1591185026 70,0004,0006,0996.0,+21.9,039,0117,1591185326 72,0006,0008,0995.8,+21.8,040,0112,1591185626 70,0003,0005,0995.5,+21.3,039,0116,1591185926 70,0008,0011,0995.7,+22.1,039,0131,1591186226 72,0003,0005,0995.5,+22.1,038,0118,1591186526 72,0003,0005,0995.4,+22.3,037,0106,1591186826 70,0003,0005,0995.4,+22.4,035,0119,1591187127 70,0005,0007,0995.5,+22.7,036,0129,1591187427 99,0004,0006,0995.5,+23.0,034,0109,1591187727 66,0005,0007,0995.2,+23.1,032,0115,1591188027 70,0004,0006,0995.3,+21.9,033,0126,1591188327 70,0003,0005,0995.3,+21.5,034,0133,1591188627 70,0003,0005,0995.4,+22.1,034,0137,1591188927 70,0005,0007,0995.4,+22.4,033,0108,1591189227 66,0004,0006,0995.1,+22.3,035,0152,1591189527 70,0005,0007,0995.5,+22.0,034,0128,1591189827 70,0003,0005,0995.1,+21.5,034,0119,1591190126 70,0004,0006,0995.3,+22.1,036,0126,1591190426 66,0006,0008,0995.2,+21.8,034,0123,1591190727 66,0008,0011,0995.5,+21.2,035,0115,1591191027 70,0003,0005,0995.2,+21.6,035,0130,1591191327 72,0003,0005,0995.1,+21.3,034,0107,1591191627 70,0004,0006,0995.2,+21.5,035,0130,1591191927 66,0007,0010,0995.3,+21.4,036,0114,1591192227 72,0004,0006,0995.2,+21.3,034,0115,1591192527 70,0005,0007,0995.0,+21.4,037,0115,1591192827 72,0005,0007,0995.1,+21.5,037,0121,1591193127 72,0004,0006,0995.1,+21.5,037,0117,1591193427 70,0004,0006,0995.0,+21.7,036,0137,1591193727 99,0004,0006,0995.2,+22.0,036,0108,1591194027 72,0004,0006,0994.9,+21.7,037,0115,1591194327 70,0004,0006,0995.0,+22.0,037,0123,1591194627 72,0004,0006,0994.9,+21.4,036,0127,1591194927 70,0004,0006,0994.9,+21.4,036,0107,1591195227 70,0006,0008,0995.0,+21.4,036,0122,1591195527 72,0006,0008,0995.0,+21.1,036,0118,1591195827 72,0004,0006,0994.8,+21.3,038,0119,1591196127 70,0004,0006,0995.1,+21.1,035,0116,1591196427 72,0003,0005,0995.2,+21.5,035,0108,1591196727 72,0004,0006,0995.0,+21.4,035,0117,1591197027 70,0002,0003,0995.0,+21.4,034,0125,1591197327 70,0004,0006,0995.1,+20.9,035,0121,1591197627 70,0009,0012,0994.9,+20.6,037,0117,1591197927 70,0009,0012,0994.9,+20.7,037,0132,1591198227 70,0003,0005,0995.3,+20.9,036,0125,1591198527 72,0006,0008,0994.9,+21.0,037,0118,1591198827 70,0005,0007,0995.0,+20.9,036,0122,1591199127 66,0008,0011,0995.1,+20.2,041,0119,1591199427 72,0005,0007,0995.4,+19.8,045,0113,1591199727 70,0003,0005,0995.2,+19.4,044,0124,1591200027 70,0005,0007,0995.0,+19.3,044,0119,1591200327 70,0005,0007,0995.1,+19.4,043,0115,1591200627 70,0003,0005,0995.0,+19.4,043,0135,1591200927 72,0008,0011,0995.2,+19.7,043,0109,1591201227 70,0004,0006,0995.0,+19.7,042,0119,1591201527 70,0004,0006,0995.1,+19.7,041,0111,1591201827 70,0004,0006,0995.0,+19.6,042,0118,1591202127 70,0006,0008,0995.2,+19.3,043,0116,1591202427 70,0003,0005,0995.2,+19.3,043,0139,1591202727 70,0003,0005,0995.1,+19.2,042,0115,1591203027 70,0005,0007,0995.0,+19.1,044,0119,1591203327 66,0005,0007,0994.8,+18.8,045,0128,1591203627 70,0003,0005,0995.2,+18.8,046,0120,1591203927 66,0007,0010,0995.5,+18.6,048,0123,1591204227 70,0009,0012,0995.1,+18.5,049,0121,1591204527 70,0006,0008,0995.2,+18.2,050,0136,1591204827 72,0004,0006,0995.3,+18.3,049,0119,1591205127 70,0008,0011,0995.5,+18.0,051,0114,1591205427 70,0005,0007,0995.1,+17.8,052,0110,1591205727 70,0005,0007,0995.5,+17.7,052,0104,1591206027 70,0005,0007,0995.2,+17.5,052,0128,1591206327 70,0006,0008,0995.5,+17.4,053,0110,1591206627 70,0007,0010,0995.7,+17.3,053,0117,1591206927 66,0005,0007,0995.5,+17.2,053,0141,1591207227 70,0005,0007,0995.7,+16.9,054,0119,1591207527 66,0006,0008,0995.6,+16.7,056,0142,1591207827 66,0007,0010,0995.5,+15.9,058,0111,1591208127 70,0006,0008,0996.0,+16.0,059,0120,1591208427 70,0005,0007,0996.0,+15.9,060,0096,1591208727 70,0007,0010,0995.9,+15.1,063,0117,1591209327 72,0029,0039,0995.9,+15.5,062,0117,1591209627 99,0030,0042,0995.9,+15.6,061,0114,1591209927 66,0043,0058,0996.0,+15.5,062,0135,1591210227 70,0005,0007,0996.1,+15.3,063,0111,1591210527 70,0008,0011,0996.5,+14.7,065,0096,1591211127 70,0005,0007,0996.3,+14.6,066,0117,1591211427 70,0005,0007,0996.3,+14.6,066,0122,1591211727 70,0006,0008,0996.4,+14.7,066,0105,1591212027 70,0009,0012,0996.5,+14.7,064,0121,1591212327 66,0007,0010,0996.5,+14.3,066,0125,1591212627 70,0007,0010,0996.4,+14.3,066,0152,1591212927 72,0022,0029,0996.4,+13.5,068,0104,1591216527 70,0008,0011,0996.3,+13.8,066,0110,1591216827 70,0007,0010,0996.4,+13.8,066,0100,1591217127 66,0007,0010,0996.2,+13.9,067,0117,1591217427 70,0010,0013,0996.5,+13.9,067,0130,1591217727 70,0010,0013,0996.4,+13.3,070,0106,1591218327 70,0007,0010,0996.3,+13.0,071,0108,1591218627 70,0008,0011,0996.3,+13.0,070,0120,1591218927 70,0008,0011,0996.4,+13.1,069,0114,1591219227 70,0008,0011,0996.6,+13.0,070,0123,1591219527 70,0007,0010,0996.4,+12.7,071,0120,1591219827 70,0008,0011,0996.6,+12.3,073,0133,1591220127 70,0011,0015,0996.6,+12.3,074,0118,1591220427 70,0012,0016,0996.3,+12.3,073,0137,1591220727 70,0009,0012,0996.5,+12.2,073,0115,1591221027 70,0011,0015,0996.5,+11.6,075,0119,1591221327 70,0008,0011,0996.3,+11.8,074,0124,1591221627 70,0008,0011,0996.6,+12.2,072,0139,1591221927 99,0009,0012,0996.5,+12.4,072,0120,1591222227 99,0008,0011,0996.7,+12.2,072,0115,1591222527 70,0007,0010,0996.5,+12.2,073,0119,1591222827 70,0007,0010,0996.2,+12.4,072,0108,1591223127 70,0008,0011,0996.3,+12.3,072,0123,1591223427 70,0007,0010,0996.2,+12.3,072,0130,1591223727 70,0007,0010,0996.3,+12.8,070,0112,1591224027 99,0007,0010,0996.4,+12.8,070,0127,1591224327 70,0007,0010,0996.2,+12.8,070,0134,1591224627 70,0011,0015,0996.4,+11.6,074,0111,1591224927 70,0007,0010,0996.3,+11.5,075,0128,1591225527 70,0009,0012,0996.2,+11.7,075,0121,1591225827 70,0009,0012,0996.1,+12.0,074,0111,1591226127 99,0009,0012,0996.1,+12.4,071,0117,1591226427 70,0012,0016,0996.2,+11.9,073,0128,1591226727 70,0009,0012,0996.1,+12.0,073,0119,1591227027 72,0006,0008,0996.3,+11.8,074,0126,1591227327 70,0007,0010,0996.3,+11.7,074,0137,1591227627 72,0008,0011,0996.1,+11.6,075,0117,1591227927 99,0007,0010,0996.2,+11.8,074,0121,1591228227 70,0006,0008,0995.9,+11.6,074,0101,1591228527 70,0007,0010,0995.9,+11.4,075,0110,1591228827 72,0008,0011,0996.2,+11.3,076,0109,1591229127 72,0007,0010,0996.1,+10.9,077,0125,1591229427 70,0007,0010,0995.8,+11.2,075,0121,1591229727 72,0007,0010,0995.9,+11.1,076,0150,1591230027 70,0007,0010,0996.0,+10.9,077,0128,1591230327 66,0007,0010,0996.2,+10.9,076,0113,1591230627 70,0007,0010,0996.0,+10.9,076,0120,1591230927 66,0009,0012,0995.9,+10.8,077,0137,1591231227 70,0009,0012,0996.1,+10.6,076,0123,1591231827 70,0009,0012,0995.9,+10.5,077,0128,1591232127 70,0008,0011,0996.0,+10.5,076,0111,1591232427 70,0006,0008,0995.7,+10.4,076,0140,1591232727 70,0010,0013,0995.9,+10.2,077,0111,1591233027 70,0007,0010,0995.9,+10.2,077,0120,1591233327 72,0007,0010,0995.9,+10.2,076,0127,1591233627 70,0007,0010,0995.9,+10.1,077,0108,1591233927 72,0010,0013,0995.7,+10.1,076,0142,1591234227 72,0006,0008,0995.6,+10.4,075,0126,1591234827 70,0006,0008,0995.8,+09.4,078,0122,1591235127 99,0007,0010,0995.6,+09.8,077,0127,1591235427 70,0007,0010,0995.4,+09.9,077,0121,1591235727 72,0006,0008,0995.7,+09.8,076,0117,1591236027 72,0008,0011,0995.8,+10.0,076,0127,1591236327 70,0007,0010,0995.8,+10.1,076,0115,1591236627 72,0007,0010,0996.0,+10.3,075,0125,1591236927 70,0008,0011,0996.0,+10.5,074,0125,1591237227 72,0007,0010,0995.9,+10.8,073,0131,1591237527 70,0008,0011,0995.9,+10.4,075,0119,1591237827 72,0025,0034,0995.6,+09.6,076,0116,1591238127 72,0009,0012,0996.0,+09.8,076,0145,1591238427 70,0011,0015,0995.8,+09.7,077,0126,1591238727 72,0010,0013,0995.8,+10.0,076,0125,1591239027 72,0008,0011,0995.9,+10.5,074,0122,1591239327 70,0010,0013,0995.7,+10.1,075,0140,1591239627 72,0012,0016,0996.1,+09.9,076,0134,1591239927 70,0032,0044,0995.7,+09.9,075,0117,1591240227 70,0023,0031,0995.8,+10.3,075,0113,1591240527 70,0011,0015,0996.0,+10.8,074,0127,1591240827 70,0010,0013,0995.8,+10.2,075,0135,1591241127 70,0010,0013,0996.2,+10.5,075,0124,1591241427 99,0008,0011,0995.8,+12.1,070,0108,1591241727 70,0005,0007,0995.6,+12.8,067,0134,1591242027 72,0021,0028,0995.7,+12.7,067,0127,1591242327 72,0007,0010,0995.7,+13.0,065,0128,1591242627 70,0006,0008,0995.9,+12.6,065,0139,1591242927 70,0008,0011,0995.6,+13.3,063,0130,1591243227 72,0007,0010,0995.8,+13.9,061,0125,1591243527 70,0005,0007,0995.7,+14.7,059,0141,1591243827 72,0004,0006,0995.7,+15.3,057,0133,1591244127 66,0008,0011,0995.6,+16.1,054,0112,1591244427 70,0022,0029,0995.6,+17.8,049,0120,1591244727 72,0006,0008,0995.8,+16.8,053,0135,1591245027 70,0006,0008,0995.8,+16.8,053,0106,1591245327 70,0006,0008,0996.0,+16.7,053,0141,1591245627 70,0009,0012,0996.2,+16.8,053,0130,1591245927 70,0008,0011,0996.0,+18.3,048,0134,1591246227 70,0007,0010,0996.3,+16.0,056,0138,1591246527 70,0008,0011,0996.5,+17.8,053,0126,1591246827 70,0006,0008,0996.5,+16.5,055,0116,1591247127 70,0008,0011,0996.5,+16.0,056,0131,1591247427 72,0008,0011,0996.5,+17.3,054,0128,1591247727 70,0006,0008,0996.6,+18.5,051,0120,1591248027 70,0005,0007,0996.5,+18.0,053,0124,1591248327 70,0004,0006,0996.6,+18.8,051,0121,1591248627 70,0004,0006,0996.8,+17.6,055,0124,1591248927 70,0005,0007,0997.0,+18.9,052,0135,1591249227 72,0006,0008,0996.5,+19.6,050,0109,1591249527 70,0005,0007,0996.8,+19.0,051,0122,1591249827 70,0005,0007,0996.9,+19.4,050,0120,1591250127 70,0004,0006,0996.5,+20.3,046,0140,1591250427 70,0004,0006,0996.9,+21.2,046,0120,1591250727 70,0004,0006,0997.0,+20.1,047,0123,1591251027 70,0004,0006,0997.0,+20.8,044,0118,1591251327 66,0003,0005,0996.6,+20.7,045,0117,1591251627 70,0004,0006,0996.6,+21.1,045,0112,1591251927 70,0003,0005,0996.6,+21.4,045,0126,1591252227 70,0004,0006,0996.7,+21.5,044,0131,1591252527 70,0006,0008,0996.7,+21.1,042,0109,1591252827 70,0004,0006,0996.9,+21.3,041,0109,1591253127 70,0003,0005,0996.8,+21.5,040,0121,1591253427 70,0003,0005,0996.9,+21.7,041,0136,1591253727 99,0004,0006,0996.7,+22.2,041,0116,1591254027 70,0004,0006,0996.6,+21.4,041,0129,1591254327 70,0002,0003,0996.8,+22.1,040,0128,1591254627 72,0003,0005,0996.8,+21.8,040,0133,1591254927 70,0004,0006,0996.8,+22.4,040,0126,1591255227 70,0004,0006,0996.9,+22.2,041,0110,1591255527 72,0005,0007,0996.7,+22.5,042,0117,1591255827 72,0003,0005,0996.7,+23.3,041,0116,1591256127 70,0003,0005,0997.0,+22.4,042,0103,1591256427 70,0003,0005,0997.0,+23.4,039,0114,1591256727 66,0007,0010,0996.9,+22.9,041,0110,1591257027 72,0004,0006,0996.8,+23.7,041,0124,1591257327 72,0003,0005,0996.9,+22.7,040,0133,1591257627 72,0003,0005,0997.1,+23.1,038,0103,1591257927 72,0004,0006,0996.9,+23.3,040,0123,1591258227 72,0007,0010,0997.1,+23.6,040,0133,1591258527 70,0003,0005,0996.9,+23.7,039,0106,1591258827 70,0003,0005,0996.9,+23.3,039,0111,1591259127 70,0005,0007,0996.8,+23.8,039,0114,1591259428 66,0003,0005,0997.0,+23.8,037,0120,1591259728 70,0002,0003,0997.0,+24.3,035,0110,1591260027 70,0002,0003,0997.1,+24.5,035,0132,1591260327 70,0001,0002,0996.9,+24.1,035,0116,1591260627 99,0001,0002,0997.3,+24.4,034,0123,1591260927 70,0004,0006,0997.0,+25.0,035,0128,1591261227 66,0003,0005,0996.8,+24.2,035,0124,1591261527 70,0003,0005,0997.1,+24.7,034,0118,1591261827 70,0001,0002,0996.9,+24.5,033,0111,1591262127 70,0002,0003,0997.1,+25.4,034,0125,1591262427 70,0001,0002,0996.9,+25.3,035,0116,1591262728 70,0001,0002,0997.0,+25.1,033,0116,1591263028 70,0003,0005,0996.8,+24.4,033,0110,1591263328 70,0002,0003,0997.0,+25.1,032,0118,1591263628 70,0002,0003,0996.8,+25.5,033,0134,1591263928 70,0002,0003,0996.9,+25.4,033,0130,1591264228 70,0002,0003,0997.0,+25.3,033,0115,1591264528 99,0003,0005,0997.2,+25.4,032,0104,1591264827 70,0002,0003,0997.2,+25.4,032,0126,1591265127 99,0001,0002,0997.1,+25.5,032,0130,1591265427 99,0001,0002,0996.8,+26.1,031,0106,1591265727 70,0001,0002,0996.8,+26.1,031,0124,1591266027 70,0001,0002,0996.9,+25.8,032,0119,1591266328 99,0004,0006,0997.2,+26.2,032,0107,1591266628 66,0002,0003,0996.8,+26.0,032,0119,1591266928 70,0002,0003,0997.0,+26.1,032,0101,1591267228 64,0002,0003,0996.8,+26.0,032,0128,1591267528 66,0002,0003,0997.0,+25.5,033,0105,1591267828 66,0002,0003,0996.9,+25.8,031,0121,1591268128 66,0002,0003,0996.7,+25.5,033,0118,1591268428 64,0002,0003,0996.9,+26.1,032,0109,1591268728 64,0003,0005,0996.5,+26.7,032,0127,1591269028 64,0002,0003,0996.5,+26.1,031,0117,1591269328 64,0006,0008,0996.8,+26.1,032,0095,1591269628 64,0001,0002,0996.6,+26.6,031,0105,1591269928 64,0002,0003,0996.5,+26.6,031,0122,1591270228 64,0002,0003,0996.6,+27.1,030,0107,1591270528 64,0003,0005,0996.3,+26.5,029,0118,1591270828 64,0002,0003,0996.8,+26.9,028,0129,1591271128 64,0003,0005,0996.6,+27.1,029,0127,1591271428 66,0002,0003,0996.6,+27.0,029,0107,1591271728 64,0003,0005,0996.7,+26.8,029,0104,1591272028 64,0003,0005,0996.6,+27.2,030,0119,1591272328 64,0004,0006,0996.5,+26.6,029,0118,1591272628 64,0003,0005,0996.8,+27.6,028,0104,1591273228 64,0004,0006,0996.3,+27.7,029,0119,1591273528 66,0002,0003,0996.3,+27.0,028,0144,1591273828 64,0002,0003,0996.4,+26.7,028,0137,1591274128 64,0002,0003,0996.4,+26.6,028,0136,1591274428 99,0004,0006,0996.5,+27.1,029,0111,1591274728 64,0004,0006,0996.4,+26.3,029,0129,1591275028 64,0002,0003,0996.4,+27.5,028,0113,1591275328 66,0003,0005,0996.4,+27.1,027,0142,1591275628 64,0002,0003,0996.3,+26.9,029,0138,1591275928 64,0002,0003,0996.0,+26.9,027,0110,1591276228 64,0002,0003,0996.2,+26.5,027,0118,1591276528 64,0003,0005,0996.3,+26.3,029,0129,1591277128 59,0001,0002,0996.4,+27.0,027,0130,1591277428 61,0001,0002,0996.0,+27.2,028,0123,1591277728 66,0001,0002,0995.9,+27.2,027,0124,1591278328 64,0002,0003,0996.1,+26.9,028,0123,1591278628 66,0003,0005,0995.8,+26.7,029,0113,1591278927 64,0001,0002,0996.0,+26.5,028,0116,1591279228 61,0002,0003,0995.8,+26.8,028,0118,1591279528 64,0001,0002,0995.9,+27.2,029,0099,1591279828 64,0002,0003,0996.1,+26.8,028,0134,1591280128 64,0003,0005,0995.9,+26.8,028,0110,1591280428 64,0002,0003,0995.7,+27.0,029,0117,1591280728 64,0001,0002,0995.6,+27.4,028,0126,1591281028 64,0002,0003,0995.8,+26.9,028,0129,1591281328 64,0003,0005,0995.6,+26.9,029,0156,1591281628 66,0002,0003,0995.9,+27.1,029,0135,1591281928 64,0002,0003,0995.6,+26.8,030,0114,1591282228 64,0002,0003,0995.7,+26.5,030,0116,1591282528 64,0002,0003,0995.7,+26.6,030,0134,1591282828 64,0002,0003,0995.5,+26.4,031,0105,1591283128 64,0007,0010,0995.5,+26.8,030,0111,1591283428 66,0004,0006,0995.4,+26.6,029,0133,1591283728 66,0001,0002,0995.7,+26.5,030,0126,1591284028 64,0004,0006,0995.7,+26.3,030,0127,1591284328 66,0002,0003,0995.5,+26.6,032,0126,1591284628 66,0004,0006,0995.5,+26.2,032,0129,1591284928 64,0002,0003,0995.5,+26.2,031,0125,1591285228 64,0004,0006,0995.4,+26.0,032,0106,1591285528 64,0006,0008,0995.9,+26.0,032,0140,1591285828 99,0002,0003,0995.7,+25.8,033,0123,1591286128 64,0010,0013,0995.7,+25.8,033,0120,1591286428 64,0007,0010,0995.6,+25.8,033,0122,1591286728 64,0006,0008,0995.7,+25.7,033,0101,1591287028 64,0006,0008,0995.8,+25.6,034,0124,1591287328 64,0005,0007,0995.7,+25.5,034,0139,1591287628 64,0003,0005,0995.6,+25.4,035,0125,1591287928 64,0003,0005,0995.7,+25.2,036,0114,1591288228 66,0003,0005,0995.5,+25.1,036,0127,1591288528 66,0002,0003,0995.7,+25.0,036,0130,1591288828 64,0002,0003,0995.9,+24.9,038,0126,1591289128 64,0002,0003,0995.6,+24.7,038,0112,1591289428 64,0005,0007,0995.9,+24.5,039,0131,1591289728 64,0002,0003,0995.8,+24.4,039,0114,1591290028 99,0002,0003,0995.8,+24.3,039,0142,1591290328 64,0004,0006,0996.0,+24.1,040,0102,1591290628 66,0002,0003,0995.6,+24.0,040,0132,1591290928 64,0002,0003,0996.0,+23.7,041,0113,1591291228 64,0003,0005,0995.7,+23.6,041,0130,1591291528 66,0002,0003,0995.5,+23.2,043,0123,1591291828 64,0003,0005,0996.0,+23.1,043,0117,1591292128 64,0003,0005,0995.6,+22.9,044,0105,1591292428 66,0003,0005,0995.7,+22.7,045,0120,1591292728 64,0002,0003,0995.7,+22.4,046,0122,1591293028 64,0002,0003,0996.1,+22.2,047,0107,1591293328 64,0004,0006,0995.8,+21.8,049,0104,1591293628 66,0004,0006,0996.1,+21.7,050,0118,1591293928 66,0003,0005,0995.9,+21.4,050,0135,1591294228 64,0005,0007,0996.0,+21.4,050,0121,1591294528 66,0002,0003,0996.0,+21.5,050,0104,1591294828 66,0005,0007,0996.1,+20.8,052,0120,1591295128 66,0022,0029,0995.8,+20.7,052,0119,1591295428 66,0023,0031,0996.0,+20.7,052,0130,1591295728 66,0006,0008,0995.9,+20.8,051,0138,1591296028 64,0003,0005,0996.4,+20.5,052,0124,1591296328 66,0009,0012,0996.2,+20.7,051,0125,1591296628 66,0004,0006,0996.4,+20.5,052,0144,1591296928 66,0004,0006,0996.2,+20.5,052,0119,1591297228 64,0003,0005,0996.3,+20.5,052,0115,1591297528 64,0002,0003,0996.4,+20.5,052,0102,1591297828 66,0004,0006,0996.6,+20.4,052,0118,1591298128 64,0004,0006,0996.7,+20.3,052,0116,1591298428 64,0003,0005,0996.4,+20.4,051,0122,1591298728 64,0003,0005,0996.4,+20.5,050,0145,1591299028 64,0003,0005,0996.6,+20.4,050,0116,1591299328 64,0005,0007,0996.7,+20.4,050,0123,1591299628 66,0004,0006,0996.8,+20.4,050,0112,1591299928 66,0004,0006,0996.5,+20.2,050,0113,1591300228 64,0006,0008,0996.8,+20.4,050,0114,1591300528 66,0003,0005,0996.6,+19.9,051,0122,1591300828 66,0004,0006,0996.6,+19.9,051,0116,1591301128 66,0004,0006,0996.7,+19.7,052,0121,1591301428 66,0005,0007,0996.4,+19.5,053,0104,1591301728 66,0005,0007,0996.7,+18.9,056,0108,1591302028 66,0004,0006,0996.5,+19.4,053,0138,1591302328 66,0004,0006,0996.5,+19.5,052,0111,1591302628 66,0003,0005,0996.7,+19.6,052,0130,1591302928 66,0004,0006,0996.7,+19.5,053,0143,1591303228 66,0004,0006,0996.5,+19.5,053,0111,1591303528 66,0005,0007,0996.8,+19.3,053,0120,1591303828 64,0004,0006,0996.6,+19.4,052,0150,1591304128 66,0003,0005,0996.9,+19.3,053,0120,1591304428 66,0004,0006,0996.6,+19.2,054,0136,1591304728 66,0003,0005,0996.7,+19.2,053,0115,1591305028 66,0003,0005,0996.9,+19.0,054,0119,1591305328 66,0004,0006,0996.7,+18.8,054,0109,1591305628 66,0004,0006,0996.8,+18.9,054,0098,1591305928 66,0004,0006,0996.9,+18.6,055,0135,1591306228 66,0005,0007,0996.6,+18.7,055,0115,1591306528 66,0005,0007,0996.8,+18.6,055,0119,1591306828 66,0005,0007,0996.6,+18.5,055,0120,1591307128 66,0009,0012,0997.0,+18.3,056,0116,1591307428 66,0004,0006,0996.8,+18.4,056,0135,1591307728 66,0004,0006,0996.8,+18.1,057,0123,1591308028 99,0007,0010,0997.0,+17.9,058,0120,1591308328 66,0003,0005,0997.0,+17.9,058,0124,1591308628 66,0005,0007,0996.7,+18.1,057,0119,1591308928 99,0005,0007,0996.7,+17.9,058,0126,1591309228 66,0004,0006,0996.7,+18.1,056,0128,1591309528 66,0006,0008,0997.1,+17.5,058,0122,1591309828 99,0005,0007,0997.0,+17.5,059,0119,1591310128 66,0004,0006,0996.8,+17.8,057,0147,1591310428 66,0004,0006,0996.8,+17.8,057,0120,1591310728 66,0007,0010,0996.9,+17.7,058,0116,1591311028 66,0006,0008,0997.0,+17.9,058,0109,1591311328 66,0004,0006,0996.8,+17.8,057,0120,1591311628 66,0005,0007,0996.8,+17.7,057,0104,1591311928 66,0004,0006,0996.9,+17.8,057,0116,1591312228 99,0007,0010,0997.1,+18.0,056,0115,1591312528 99,0004,0006,0996.8,+17.6,058,0145,1591312828 66,0004,0006,0996.8,+17.7,057,0119,1591313128 66,0006,0008,0996.8,+17.4,058,0124,1591313428 66,0008,0011,0997.1,+17.5,058,0128,1591313728 66,0004,0006,0996.9,+17.4,058,0118,1591314028 66,0009,0012,0996.9,+17.1,060,0111,1591314328 66,0004,0006,0997.1,+17.5,059,0137,1591314628 66,0007,0010,0996.8,+17.8,057,0130,1591314928 66,0007,0010,0997.0,+17.5,059,0140,1591315228 66,0004,0006,0996.8,+17.3,059,0110,1591315528 66,0006,0008,0996.6,+17.3,059,0117,1591315828 66,0004,0006,0996.9,+17.2,059,0125,1591316128 66,0008,0011,0996.6,+16.9,060,0101,1591316428 99,0005,0007,0996.5,+16.9,060,0113,1591316728 66,0004,0006,0996.5,+17.0,060,0111,1591317028 66,0004,0006,0996.5,+16.8,061,0144,1591317328 66,0004,0006,0996.5,+16.8,061,0110,1591317628 66,0004,0006,0996.6,+16.6,061,0106,1591317928 66,0005,0007,0996.3,+16.7,061,0114,1591318228 66,0005,0007,0996.4,+16.7,061,0141,1591318528 66,0005,0007,0996.3,+16.8,060,0125,1591318828 66,0008,0011,0996.3,+16.7,060,0113,1591319128 70,0006,0008,0996.4,+16.7,061,0111,1591319428 66,0005,0007,0996.3,+16.7,060,0120,1591319728 70,0003,0005,0996.3,+16.8,060,0140,1591320028 70,0006,0008,0996.4,+16.9,059,0121,1591320328 66,0005,0007,0996.3,+17.0,059,0116,1591320628 66,0006,0008,0996.5,+16.6,060,0128,1591320928 70,0005,0007,0996.1,+16.8,059,0116,1591321228 70,0004,0006,0996.3,+16.6,060,0114,1591321528 66,0007,0010,0996.2,+16.7,060,0102,1591321828 66,0005,0007,0996.3,+16.7,060,0120,1591322128 70,0006,0008,0996.3,+16.6,060,0129,1591322728 70,0005,0007,0996.3,+16.8,059,0114,1591323028 66,0004,0006,0996.3,+16.8,059,0120,1591323328 66,0005,0007,0996.4,+16.8,059,0123,1591323628 66,0005,0007,0996.4,+16.8,059,0134,1591323928 66,0009,0012,0996.5,+16.9,060,0119,1591324228 66,0005,0007,0996.3,+16.4,061,0126,1591324528 70,0005,0007,0996.5,+16.5,062,0128,1591324828 70,0005,0007,0996.4,+16.5,062,0106,1591325128 70,0007,0010,0996.2,+16.1,064,0125,1591325428 66,0008,0011,0996.4,+15.9,065,0135,1591325728 66,0007,0010,0996.1,+15.9,065,0109,1591326028 70,0006,0008,0996.1,+16.1,065,0105,1591326328 66,0007,0010,0996.3,+15.9,066,0124,1591326628 66,0011,0015,0996.4,+16.1,065,0110,1591326928 66,0006,0008,0996.0,+16.0,065,0135,1591327228 66,0010,0013,0996.5,+16.1,064,0139,1591327528 66,0007,0010,0996.4,+16.4,063,0105,1591327828 66,0005,0007,0996.6,+16.5,062,0120,1591328128 66,0005,0007,0996.4,+16.7,061,0130,1591328428 66,0006,0008,0996.5,+16.8,061,0107,1591328728 66,0005,0007,0996.7,+16.6,061,0123,1591329028 66,0005,0007,0996.5,+16.8,061,0126,1591329328 99,0008,0011,0996.1,+17.4,059,0119,1591329628 66,0004,0006,0996.2,+19.4,053,0118,1591329928 66,0006,0008,0996.2,+20.8,049,0116,1591330228 66,0004,0006,0995.9,+21.4,047,0132,1591330528 99,0004,0006,0996.1,+21.8,046,0134,1591330828 66,0006,0008,0995.9,+21.7,046,0123,1591331128 66,0004,0006,0995.9,+23.1,042,0134,1591331428 66,0003,0005,0995.9,+22.9,043,0127,1591331728 66,0004,0006,0995.9,+23.2,043,0128,1591332028 64,0004,0006,0996.2,+23.3,042,0119,1591332328 64,0007,0010,0996.2,+22.6,045,0130,1591332628 64,0005,0007,0996.3,+22.6,044,0115,1591332928 64,0008,0011,0996.1,+23.7,043,0115,1591333228 64,0004,0006,0996.3,+23.6,043,0112,1591333528 66,0005,0007,0996.1,+23.0,043,0112,1591333828 66,0006,0008,0996.1,+23.5,043,0118,1591334128 66,0006,0008,0996.2,+23.8,042,0105,1591334428 64,0003,0005,0996.1,+24.9,041,0114,1591334728 66,0003,0005,0996.3,+24.7,041,0117,1591335028 64,0007,0010,0996.2,+25.6,040,0106,1591335328 66,0005,0007,0996.3,+24.7,040,0120,1591335628 99,0004,0006,0995.9,+25.2,039,0136,1591335928 66,0003,0005,0996.1,+26.0,038,0134,1591336228 64,0006,0008,0996.3,+24.7,041,0134,1591336528 66,0006,0008,0996.1,+25.7,039,0118,1591336828 66,0003,0005,0995.9,+25.7,038,0120,1591337128 66,0004,0006,0995.9,+26.0,038,0126,1591337428 66,0003,0005,0995.9,+26.8,037,0139,1591337728 66,0005,0007,0996.2,+27.2,036,0114,1591338028 66,0005,0007,0996.2,+26.7,036,0132,1591338328 66,0003,0005,0996.2,+27.2,037,0110,1591338628 64,0004,0006,0996.7,+27.2,035,0153,1591338928 66,0003,0005,0996.4,+27.0,036,0117,1591339228 99,0006,0008,0996.2,+27.1,036,0148,1591339528 66,0003,0005,0996.3,+27.7,033,0127,1591340128 99,0004,0006,0995.8,+27.9,034,0113,1591340428 66,0004,0006,0996.2,+27.0,035,0132,1591340728 66,0006,0008,0996.2,+26.9,035,0132,1591341028 66,0006,0008,0996.4,+27.0,036,0126,1591341328 66,0005,0007,0996.2,+27.3,034,0139,1591341628 66,0004,0006,0995.8,+27.4,034,0137,1591341928 66,0003,0005,0995.8,+27.4,033,0134,1591342229 66,0004,0006,0995.9,+27.2,035,0101,1591342528 66,0004,0006,0996.0,+27.3,034,0093,1591342828 66,0004,0006,0995.8,+27.5,035,0124,1591343128 66,0004,0006,0995.8,+27.2,035,0129,1591343428 66,0004,0006,0995.6,+27.6,034,0113,1591343728 64,0004,0006,0995.8,+27.9,034,0127,1591344028 66,0004,0006,0995.5,+27.7,033,0143,1591344328 66,0005,0007,0995.5,+28.0,033,0117,1591344628 64,0007,0010,0995.2,+28.1,033,0119,1591344928 64,0004,0006,0995.4,+28.1,032,0134,1591345228 64,0003,0005,0995.5,+28.1,029,0122,1591345529 66,0010,0013,0995.3,+28.7,032,0100,1591345828 64,0005,0007,0995.5,+28.5,030,0111,1591346128 99,0005,0007,0995.4,+28.9,031,0116,1591346429 66,0004,0006,0995.5,+28.9,032,0126,1591346729 64,0003,0005,0995.4,+28.9,032,0129,1591347329 66,0004,0006,0995.2,+28.4,032,0130,1591347628 66,0011,0015,0995.3,+28.9,033,0110,1591347928 66,0005,0007,0995.6,+29.5,033,0130,1591348228 99,0004,0006,0995.7,+29.4,033,0116,1591348528 64,0003,0005,0995.5,+29.4,032,0127,1591348828 66,0008,0011,0995.4,+29.3,031,0108,1591349129 61,0006,0008,0995.3,+29.6,031,0111,1591349429 66,0006,0008,0995.1,+29.4,031,0106,1591349729 66,0005,0007,0995.5,+29.7,030,0133,1591350029 64,0004,0006,0995.3,+29.8,029,0102,1591350329 64,0003,0005,0995.1,+30.4,028,0128,1591350629 64,0003,0005,0995.5,+30.1,028,0106,1591350929 64,0002,0003,0995.4,+29.7,028,0133,1591351229 70,0004,0006,0995.2,+30.4,029,0128,1591351528 66,0003,0005,0994.9,+29.8,028,0121,1591352129 99,0007,0010,0994.8,+29.7,029,0103,1591352429 64,0003,0005,0995.1,+29.9,030,0135,1591352729 64,0004,0006,0995.2,+29.8,029,0113,1591353029 64,0004,0006,0995.2,+29.9,029,0123,1591353328 66,0003,0005,0995.2,+29.6,030,0123,1591353629 66,0009,0012,0995.2,+29.6,031,0096,1591354228 64,0005,0007,0995.4,+29.7,030,0120,1591354528 66,0004,0006,0995.3,+30.0,031,0132,1591354828 64,0005,0007,0995.5,+29.8,032,0137,1591355129 64,0007,0010,0995.2,+30.2,033,0111,1591355429 64,0006,0008,0995.3,+30.2,031,0130,1591355729 61,0004,0006,0995.2,+30.3,032,0125,1591356028 61,0008,0011,0995.2,+30.4,031,0129,1591356329 99,0005,0007,0995.5,+29.5,030,0135,1591356629 59,0005,0007,0995.4,+29.7,032,0096,1591356929 61,0005,0007,0995.4,+30.0,032,0133,1591357229 59,0005,0007,0995.3,+29.7,033,0105,1591357529 59,0005,0007,0995.0,+29.5,033,0157,1591357829 61,0007,0010,0995.2,+29.8,033,0124,1591358129 59,0008,0011,0995.3,+29.9,033,0125,1591358428 61,0009,0012,0995.2,+29.6,033,0129,1591358729 99,0005,0007,0995.5,+29.7,033,0131,1591359029 61,0006,0008,0995.2,+29.9,033,0117,1591359329 61,0009,0012,0995.3,+30.0,033,0101,1591359629 61,0004,0006,0995.0,+29.9,032,0114,1591359929 61,0005,0007,0995.1,+30.3,031,0102,1591360229 61,0006,0008,0995.1,+30.5,031,0131,1591360529 64,0006,0008,0995.2,+30.2,032,0115,1591360829 61,0004,0006,0995.4,+30.0,031,0106,1591361129 61,0004,0006,0995.3,+29.8,031,0124,1591361429 59,0005,0007,0995.3,+29.5,033,0123,1591361729 64,0006,0008,0995.1,+29.8,033,0113,1591362029 64,0005,0007,0995.1,+29.7,033,0112,1591362329 64,0010,0013,0995.2,+29.6,033,0113,1591362628 64,0005,0007,0995.0,+29.6,033,0107,1591362929 66,0006,0008,0994.9,+29.8,033,0121,1591363529 61,0007,0010,0995.0,+29.9,034,0106,1591363829 61,0005,0007,0994.8,+29.7,034,0116,1591364129 64,0005,0007,0994.7,+29.6,034,0119,1591364729 64,0008,0011,0994.8,+29.7,035,0118,1591365029 61,0007,0010,0994.7,+29.6,035,0106,1591365629 61,0004,0006,0995.0,+29.5,034,0130,1591365929 59,0005,0007,0994.9,+29.4,032,0116,1591366229 61,0004,0006,0994.9,+29.4,033,0113,1591366529 64,0006,0008,0994.6,+29.7,033,0114,1591367129 64,0006,0008,0994.6,+29.6,033,0120,1591367429 61,0005,0007,0994.7,+29.9,033,0123,1591367729 61,0006,0008,0994.8,+29.7,030,0126,1591368029 64,0003,0005,0994.7,+29.5,028,0117,1591368329 61,0003,0005,0994.7,+29.6,030,0114,1591368629 61,0006,0008,0994.7,+29.4,032,0118,1591368929 64,0004,0006,0994.8,+29.5,033,0119,1591369229 66,0005,0007,0994.5,+29.5,034,0144,1591369529 61,0006,0008,0994.5,+29.2,034,0124,1591369829 64,0003,0005,0994.6,+29.1,034,0125,1591370129 66,0005,0007,0994.6,+29.2,034,0129,1591370429 64,0006,0008,0994.8,+29.0,034,0115,1591370729 61,0006,0008,0994.8,+28.7,035,0127,1591371029 66,0005,0007,0994.9,+28.7,035,0107,1591371329 99,0005,0007,0994.7,+28.5,036,0114,1591371629 64,0005,0007,0994.4,+28.7,035,0104,1591371929 66,0005,0007,0994.5,+28.3,035,0118,1591372229 64,0005,0007,0994.4,+28.4,036,0107,1591372529 64,0004,0006,0994.8,+28.2,036,0126,1591372829 64,0006,0008,0994.6,+28.1,037,0118,1591373129 64,0010,0013,0994.9,+27.8,038,0132,1591373429 64,0006,0008,0995.0,+27.9,038,0126,1591373729 64,0003,0005,0994.7,+27.7,039,0134,1591374029 64,0004,0006,0994.6,+27.5,039,0113,1591374329 64,0006,0008,0994.6,+27.6,039,0117,1591374629 64,0006,0008,0994.8,+27.1,040,0117,1591375229 64,0005,0007,0994.8,+27.0,040,0133,1591375529 64,0006,0008,0994.5,+27.0,040,0113,1591375829 64,0006,0008,0994.7,+26.7,041,0106,1591376129 64,0007,0010,0994.6,+26.5,042,0142,1591376429 64,0004,0006,0994.5,+26.3,042,0111,1591376729 61,0008,0011,0994.9,+26.0,043,0137,1591377029 64,0007,0010,0994.9,+26.0,043,0123,1591377329 64,0006,0008,0994.7,+25.8,044,0119,1591377629 64,0005,0007,0994.7,+25.4,044,0131,1591377929 66,0004,0006,0994.8,+25.3,044,0125,1591378229 64,0005,0007,0994.6,+25.2,044,0123,1591378529 64,0005,0007,0994.7,+25.0,044,0129,1591378829 99,0009,0012,0994.9,+25.2,044,0123,1591379129 61,0007,0010,0995.0,+24.9,044,0110,1591379429 99,0003,0005,0995.2,+24.8,045,0123,1591379729 61,0005,0007,0995.1,+24.7,045,0112,1591380029 64,0008,0011,0995.3,+24.6,045,0122,1591380329 64,0006,0008,0994.8,+24.4,045,0125,1591380629 66,0004,0006,0995.3,+24.4,045,0141,1591380929 64,0007,0010,0995.6,+24.3,045,0112,1591381229 99,0005,0007,0995.4,+24.1,045,0130,1591381529 64,0005,0007,0995.3,+24.3,044,0104,1591381829 64,0005,0007,0995.7,+24.2,044,0137,1591382129 64,0007,0010,0995.5,+24.2,043,0106,1591382429 64,0005,0007,0995.9,+24.0,044,0107,1591382729 64,0011,0015,0996.0,+23.9,044,0121,1591383029 64,0005,0007,0996.1,+23.9,045,0139,1591383329 64,0004,0006,0995.8,+23.7,045,0135,1591383629 64,0005,0007,0996.1,+23.8,045,0118,1591383929 64,0008,0011,0996.1,+23.7,045,0105,1591384229 64,0005,0007,0996.2,+23.6,045,0117,1591384529 61,0004,0006,0996.0,+23.4,045,0121,1591384829 64,0006,0008,0996.2,+23.5,045,0129,1591385129 61,0005,0007,0996.3,+23.5,045,0115,1591385429 64,0005,0007,0996.1,+23.4,045,0118,1591385729 61,0010,0013,0996.1,+23.3,045,0128,1591386029 61,0004,0006,0996.0,+23.2,045,0114,1591386329 64,0005,0007,0996.3,+23.2,045,0131,1591386629 61,0004,0006,0996.0,+23.0,047,0125,1591386929 99,0005,0007,0996.5,+23.2,046,0116,1591387229 66,0007,0010,0996.2,+23.3,046,0136,1591387529 64,0005,0007,0996.0,+23.1,047,0110,1591387829 64,0005,0007,0996.2,+23.1,047,0112,1591388129 99,0007,0010,0996.3,+22.9,048,0139,1591388429 64,0005,0007,0996.2,+22.7,049,0129,1591388729 64,0006,0008,0996.4,+22.3,051,0141,1591389029 64,0006,0008,0996.6,+22.2,051,0118,1591389329 64,0006,0008,0996.3,+22.3,050,0124,1591389629 64,0009,0012,0996.1,+22.4,051,0115,1591389929 64,0005,0007,0996.3,+22.4,049,0140,1591390229 64,0009,0012,0996.7,+22.2,049,0122,1591390529 64,0005,0007,0996.6,+22.2,050,0119,1591390829 64,0005,0007,0996.5,+22.2,049,0137,1591391129 64,0005,0007,0996.3,+22.3,049,0124,1591391429 64,0008,0011,0996.3,+22.3,049,0116,1591391729 64,0007,0010,0996.5,+22.1,049,0106,1591392029 64,0005,0007,0996.4,+22.2,048,0099,1591392329 61,0007,0010,0996.5,+22.2,047,0118,1591392629 64,0005,0007,0996.4,+22.2,048,0112,1591392929 64,0005,0007,0996.4,+21.7,050,0108,1591393229 64,0008,0011,0996.5,+21.9,050,0129,1591393529 64,0004,0006,0996.5,+21.7,051,0121,1591393829 64,0006,0008,0996.3,+21.6,051,0109,1591394129 64,0006,0008,0996.3,+21.7,049,0109,1591394429 64,0004,0006,0996.3,+21.8,048,0133,1591394729 64,0004,0006,0996.1,+21.5,049,0126,1591395029 66,0005,0007,0996.1,+21.5,049,0125,1591395329 64,0004,0006,0996.0,+21.7,048,0117,1591395629 64,0003,0005,0996.0,+21.6,046,0136,1591396229 64,0004,0006,0996.3,+21.5,048,0111,1591396529 64,0005,0007,0996.1,+21.5,049,0113,1591396829 64,0005,0007,0996.0,+21.0,051,0120,1591397129 64,0005,0007,0996.3,+21.3,049,0105,1591397429 64,0007,0010,0996.4,+21.0,051,0104,1591397729 61,0004,0006,0996.2,+21.3,047,0119,1591398029 64,0004,0006,0996.2,+21.4,046,0130,1591398329 64,0004,0006,0996.2,+21.1,047,0115,1591398629 64,0004,0006,0996.0,+21.2,045,0114,1591398929 66,0003,0005,0996.1,+21.3,044,0131,1591399229 64,0006,0008,0996.0,+21.2,045,0128,1591399529 64,0005,0007,0995.8,+21.1,045,0119,1591399829 64,0004,0006,0995.8,+20.9,045,0110,1591400129 99,0004,0006,0996.0,+20.8,045,0124,1591400429 66,0004,0006,0996.1,+20.8,046,0102,1591400729 64,0003,0005,0996.1,+20.3,048,0130,1591401029 64,0004,0006,0995.8,+20.4,048,0134,1591401329 64,0004,0006,0995.8,+20.3,046,0140,1591401629 64,0004,0006,0996.1,+20.4,045,0124,1591401929 64,0005,0007,0996.1,+20.4,044,0118,1591402229 66,0004,0006,0996.1,+20.4,044,0110,1591402529 64,0004,0006,0996.1,+20.5,043,0126,1591402829 99,0003,0005,0996.1,+20.4,043,0122,1591403129 64,0005,0007,0996.0,+20.4,043,0124,1591403429 64,0002,0003,0995.7,+20.2,044,0118,1591403729 64,0005,0007,0995.9,+20.0,044,0133,1591404029 64,0003,0005,0995.8,+20.0,044,0117,1591404329 66,0004,0006,0995.6,+19.8,045,0103,1591404629 64,0003,0005,0995.7,+19.9,045,0114,1591404929 64,0007,0010,0995.7,+20.0,043,0118,1591405229 99,0003,0005,0995.9,+20.0,044,0127,1591405529 66,0004,0006,0996.0,+20.0,044,0133,1591405829 64,0005,0007,0995.8,+20.0,044,0112,1591406129 66,0003,0005,0995.8,+20.0,044,0131,1591406429 66,0004,0006,0995.8,+19.9,044,0118,1591406729 66,0005,0007,0995.3,+19.8,044,0105,1591407029 64,0002,0003,0995.6,+19.8,044,0114,1591407329 66,0005,0007,0995.4,+19.8,045,0136,1591407629 64,0004,0006,0995.6,+19.8,043,0123,1591407929 66,0002,0003,0995.4,+19.9,044,0115,1591408229 66,0005,0007,0995.5,+19.8,045,0160,1591408529 64,0003,0005,0995.3,+19.6,045,0136,1591408829 66,0003,0005,0995.4,+19.5,044,0112,1591409129 66,0005,0007,0995.3,+19.6,044,0123,1591409429 64,0005,0007,0995.3,+19.5,044,0128,1591409729 66,0003,0005,0995.2,+19.5,043,0119,1591410029 66,0004,0006,0995.6,+19.5,044,0132,1591410329 64,0004,0006,0995.3,+19.8,042,0132,1591410629 64,0003,0005,0995.4,+19.6,043,0108,1591410929 64,0002,0003,0995.7,+19.2,043,0105,1591411229 66,0003,0005,0995.7,+19.1,045,0129,1591411529 64,0004,0006,0995.6,+18.9,046,0113,1591411829 66,0003,0005,0995.5,+18.7,046,0130,1591412129 66,0003,0005,0995.4,+18.8,046,0123,1591412429 99,0005,0007,0995.5,+18.9,045,0142,1591412729 64,0004,0006,0995.6,+18.9,045,0134,1591413029 66,0004,0006,0995.4,+19.1,045,0115,1591413629 64,0004,0006,0995.5,+19.2,044,0123,1591413929 64,0002,0003,0995.4,+19.4,045,0122,1591414229 64,0008,0011,0995.6,+19.5,044,0120,1591414529 66,0006,0008,0995.7,+19.6,044,0132,1591414829 66,0003,0005,0995.6,+19.7,044,0128,1591415129 66,0003,0005,0995.5,+20.2,042,0111,1591415429 64,0004,0006,0995.7,+20.3,042,0135,1591415729 66,0005,0007,0995.3,+20.8,041,0118,1591416029 66,0003,0005,0995.4,+20.5,042,0110,1591416329 66,0007,0010,0995.5,+21.0,042,0105,1591416629 64,0003,0005,0995.4,+21.6,040,0123,1591416929 64,0005,0007,0995.4,+21.9,040,0122,1591417229 64,0005,0007,0994.9,+23.2,038,0110,1591417529 64,0002,0003,0995.6,+23.5,037,0108,1591417829 66,0003,0005,0995.9,+23.0,038,0124,1591418129 64,0004,0006,0995.9,+22.9,038,0107,1591418429 64,0003,0005,0995.9,+22.2,038,0115,1591418729 64,0002,0003,0996.1,+22.7,037,0106,1591419029 66,0006,0008,0995.7,+22.8,037,0137,1591419329 64,0005,0007,0995.9,+22.6,038,0130,1591419629 64,0005,0007,0996.1,+23.8,036,0126,1591419929 66,0004,0006,0996.0,+23.9,036,0113,1591420229 64,0003,0005,0996.3,+24.3,036,0131,1591420529 66,0003,0005,0995.9,+23.4,037,0118,1591420829 99,0006,0008,0996.1,+23.9,037,0137,1591421129 66,0002,0003,0996.0,+23.7,036,0141,1591421429 66,0006,0008,0996.4,+23.7,038,0104,1591421730 66,0004,0006,0996.5,+23.6,037,0118,1591422029 66,0004,0006,0996.4,+24.0,038,0112,1591422329 64,0007,0010,0996.3,+24.2,038,0126,1591422629 64,0004,0006,0996.7,+24.2,037,0132,1591423229 64,0006,0008,0996.6,+23.9,036,0131,1591423529 66,0003,0005,0996.5,+24.0,036,0119,1591423829 66,0005,0007,0996.6,+23.7,036,0124,1591424129 64,0003,0005,0996.9,+23.8,035,0126,1591424429 64,0004,0006,0996.9,+24.2,035,0109,1591424729 66,0002,0003,0996.8,+24.5,035,0112,1591425030 64,0005,0007,0997.1,+24.2,035,0148,1591425329 66,0004,0006,0997.0,+24.3,035,0120,1591425629 64,0005,0007,0997.0,+24.5,035,0128,1591425929 66,0004,0006,0997.0,+25.0,035,0155,1591426229 64,0011,0015,0997.0,+25.0,035,0110,1591426529 66,0004,0006,0997.1,+25.5,035,0122,1591426829 66,0003,0005,0996.9,+25.3,036,0107,1591427129 99,0003,0005,0996.9,+25.3,035,0132,1591427429 64,0004,0006,0997.1,+25.5,035,0123,1591427729 64,0003,0005,0997.1,+25.4,035,0133,1591428029 66,0002,0003,0997.3,+25.5,035,0123,1591428330 64,0002,0003,0997.2,+25.9,034,0116,1591428630 66,0003,0005,0997.1,+26.0,033,0142,1591428930 64,0003,0005,0997.0,+26.1,034,0138,1591429230 66,0003,0005,0996.9,+26.1,032,0129,1591429530 64,0003,0005,0997.1,+26.6,033,0119,1591429830 99,0004,0006,0997.1,+26.6,032,0118,1591430130 64,0005,0007,0997.4,+26.3,032,0128,1591430429 64,0004,0006,0997.3,+26.3,034,0118,1591430729 66,0004,0006,0997.0,+26.5,033,0137,1591431029 66,0004,0006,0997.3,+26.2,032,0124,1591431329 59,0003,0005,0997.0,+26.2,031,0124,1591431629 64,0003,0005,0997.0,+26.0,030,0112,1591431930 64,0003,0005,0997.3,+25.9,032,0146,1591432230 64,0005,0007,0997.1,+25.8,032,0108,1591432530 64,0006,0008,0997.0,+25.6,033,0130,1591432830 64,0005,0007,0996.8,+25.5,034,0113,1591433130 64,0010,0013,0996.6,+25.4,033,0121,1591433430 66,0004,0006,0996.5,+25.6,033,0122,1591433730 64,0004,0006,0996.5,+25.3,031,0134,1591434030 64,0008,0011,0996.7,+25.2,033,0133,1591434330 66,0003,0005,0996.6,+25.3,035,0119,1591434630 66,0003,0005,0996.5,+25.2,034,0112,1591434930 66,0004,0006,0996.5,+25.6,033,0127,1591435230 66,0005,0007,0996.7,+25.6,032,0124,1591435530 66,0004,0006,0997.0,+25.7,033,0133,1591435830 66,0003,0005,0997.0,+25.8,033,0117,1591436130 64,0003,0005,0997.2,+25.8,035,0123,1591436430 64,0002,0003,0997.0,+25.7,034,0099,1591436730 66,0003,0005,0997.3,+26.0,035,0129,1591437030 66,0002,0003,0997.2,+26.3,033,0125,1591437330 64,0002,0003,0997.1,+26.4,034,0133,1591437630 66,0003,0005,0997.0,+26.9,033,0114,1591437930 66,0003,0005,0997.2,+27.1,032,0112,1591438230 64,0003,0005,0997.1,+27.0,030,0094,1591438530 64,0007,0010,0997.2,+27.4,031,0118,1591439129 66,0022,0029,0997.1,+27.6,030,0123,1591439430 66,0015,0021,0997.2,+27.5,031,0105,1591439730 66,0014,0018,0997.1,+27.4,031,0116,1591440030 64,0008,0011,0997.2,+27.5,032,0113,1591440330 66,0006,0008,0997.2,+27.3,031,0102,1591440630 64,0006,0008,0997.2,+27.4,032,0111,1591440930 66,0007,0010,0996.9,+27.7,032,0113,1591441230 66,0009,0012,0996.9,+27.6,032,0118,1591441530 64,0003,0005,0997.1,+27.7,032,0104,1591441830 66,0004,0006,0996.8,+28.4,031,0133,1591442130 66,0002,0003,0996.8,+28.2,030,0123,1591442430 66,0002,0003,0996.8,+28.4,028,0125,1591442730 66,0002,0003,0996.7,+29.5,029,0118,1591443030 99,0003,0005,0996.7,+29.3,026,0121,1591443330 64,0003,0005,0996.8,+28.8,027,0127,1591443630 66,0004,0006,0996.8,+28.6,025,0120,1591443930 99,0004,0006,0996.8,+28.0,025,0123,1591444230 66,0004,0006,0996.7,+28.0,027,0129,1591444530 64,0003,0005,0996.8,+28.3,026,0126,1591444830 64,0003,0005,0996.9,+29.1,027,0109,1591445130 66,0007,0010,0996.3,+28.6,024,0127,1591445429 64,0005,0007,0996.2,+28.1,024,0130,1591445729 64,0002,0003,0996.1,+27.9,023,0133,1591446030 64,0003,0005,0996.1,+28.0,024,0132,1591446330 64,0002,0003,0995.7,+27.7,025,0118,1591446630 64,0003,0005,0995.4,+27.6,024,0109,1591446930 66,0003,0005,0995.5,+27.8,023,0108,1591447230 64,0003,0005,0995.5,+27.8,024,0111,1591447530 61,0002,0003,0995.6,+28.1,024,0109,1591447830 64,0002,0003,0996.0,+28.1,023,0124,1591448130 64,0003,0005,0996.0,+28.2,023,0134,1591448430 64,0002,0003,0996.2,+28.2,025,0143,1591448730 64,0002,0003,0996.2,+28.2,025,0131,1591449030 66,0002,0003,0995.9,+27.9,022,0138,1591449330 64,0001,0002,0996.0,+27.9,023,0094,1591449630 66,0002,0003,0995.8,+27.9,023,0121,1591449930 64,0002,0003,0995.8,+27.5,024,0095,1591450230 64,0001,0002,0996.2,+27.4,024,0130,1591450530 64,0002,0003,0996.0,+27.1,025,0121,1591451130 66,0002,0003,0995.8,+27.6,026,0123,1591451430 99,0002,0003,0995.2,+27.2,025,0135,1591451730 64,0002,0003,0995.4,+27.3,024,0115,1591452030 66,0004,0006,0995.6,+27.2,025,0115,1591452330 66,0002,0003,0995.6,+27.3,024,0134,1591452630 64,0002,0003,0995.5,+27.5,024,0109,1591452930 66,0002,0003,0995.4,+28.0,023,0118,1591453230 66,0002,0003,0994.9,+28.2,021,0106,1591453530 66,0001,0002,0995.3,+28.4,022,0117,1591453830 64,0001,0002,0995.6,+28.0,022,0119,1591454130 61,0003,0005,0995.3,+28.1,022,0105,1591454430 61,0003,0005,0995.2,+27.9,023,0120,1591454730 64,0004,0006,0995.5,+27.7,024,0132,1591455030 64,0004,0006,0995.6,+27.4,025,0110,1591455330 64,0002,0003,0995.5,+27.3,027,0131,1591455630 64,0004,0006,0995.4,+27.3,028,0105,1591455930 66,0002,0003,0995.5,+27.0,029,0134,1591456230 64,0006,0008,0995.4,+27.0,030,0124,1591456530 99,0002,0003,0995.6,+27.2,030,0117,1591456830 64,0015,0021,0995.6,+27.1,029,0120,1591457130 64,0007,0010,0995.5,+27.0,031,0108,1591457430 66,0009,0012,0995.4,+26.5,033,0096,1591457730 64,0047,0064,0995.6,+26.5,033,0120,1591458030 64,0021,0028,0995.5,+26.5,033,0114,1591458330 64,0006,0008,0995.5,+26.5,033,0121,1591458630 64,0004,0006,0995.4,+26.9,033,0141,1591458930 64,0004,0006,0995.9,+26.7,029,0130,1591459230 64,0006,0008,0995.6,+26.7,030,0122,1591459530 64,0002,0003,0995.6,+26.5,031,0119,1591459830 64,0003,0005,0995.5,+26.6,031,0114,1591460130 64,0002,0003,0995.4,+26.1,033,0136,1591460430 64,0006,0008,0995.5,+25.9,034,0125,1591460730 64,0003,0005,0995.4,+26.0,033,0114,1591461030 64,0060,0080,0995.4,+26.0,034,0110,1591461330 64,0003,0005,0995.4,+26.0,033,0118,1591461630 64,0007,0010,0995.3,+25.8,034,0110,1591462230 99,0003,0005,0995.3,+25.6,035,0110,1591462530 64,0004,0006,0995.5,+25.5,035,0119,1591462830 64,0006,0008,0995.4,+25.6,035,0124,1591463130 66,0005,0007,0995.5,+25.3,036,0128,1591463430 64,0010,0013,0995.7,+25.5,035,0110,1591463730 64,0012,0016,0995.5,+25.0,038,0118,1591464030 64,0005,0007,0995.3,+25.0,038,0119,1591464330 64,0006,0008,0995.2,+24.9,038,0149,1591464630 66,0006,0008,0995.3,+24.5,040,0132,1591464930 66,0006,0008,0995.3,+24.2,041,0119,1591465230 66,0008,0011,0995.4,+23.9,042,0134,1591465530 99,0003,0005,0995.5,+24.0,041,0112,1591465830 64,0003,0005,0995.6,+23.9,040,0124,1591466130 99,0006,0008,0995.5,+23.9,040,0109,1591466430 64,0005,0007,0995.7,+23.7,040,0119,1591466730 66,0002,0003,0995.7,+23.3,044,0113,1591467030 66,0002,0003,0995.6,+23.1,045,0128,1591467330 64,0002,0003,0995.9,+23.1,044,0112,1591467630 64,0007,0010,0995.9,+23.2,043,0123,1591467930 64,0002,0003,0995.9,+22.7,045,0121,1591468230 66,0002,0003,0996.1,+22.7,046,0122,1591468530 66,0003,0005,0996.0,+22.2,047,0127,1591468830 66,0005,0007,0996.2,+22.3,047,0111,1591469130 66,0003,0005,0996.3,+22.1,047,0103,1591469430 64,0006,0008,0996.1,+22.2,044,0134,1591469730 61,0003,0005,0996.1,+22.2,043,0120,1591470030 64,0003,0005,0996.3,+22.4,043,0130,1591470330 64,0003,0005,0996.2,+22.3,043,0124,1591470630 64,0003,0005,0996.2,+22.4,043,0106,1591470930 99,0004,0006,0996.2,+22.5,043,0119,1591471230 66,0004,0006,0996.0,+22.5,043,0128,1591471530 64,0006,0008,0996.2,+22.6,042,0113,1591471830 66,0003,0005,0996.4,+22.4,044,0125,1591472130 64,0005,0007,0996.4,+22.5,043,0130,1591472430 66,0004,0006,0996.4,+22.4,044,0115,1591472730 64,0005,0007,0996.4,+22.4,044,0115,1591473030 64,0005,0007,0996.3,+22.4,045,0123,1591473330 66,0005,0007,0996.2,+22.3,046,0135,1591473630 66,0004,0006,0996.1,+22.0,047,0106,1591473930 66,0005,0007,0996.4,+22.0,047,0130,1591474230 66,0004,0006,0996.3,+22.2,047,0118,1591474530 99,0009,0012,0996.2,+22.1,047,0126,1591474830 99,0004,0006,0996.2,+22.0,048,0118,1591475130 66,0007,0010,0996.4,+22.1,047,0136,1591475430 66,0006,0008,0996.5,+22.1,047,0122,1591475730 99,0005,0007,0996.4,+22.1,047,0130,1591476030 66,0005,0007,0996.4,+22.3,047,0141,1591476330 66,0005,0007,0996.4,+21.9,048,0114,1591476630 66,0006,0008,0996.5,+21.8,048,0122,1591476930 66,0004,0006,0996.2,+21.8,048,0113,1591477230 66,0006,0008,0996.3,+21.9,048,0104,1591477530 66,0009,0012,0996.2,+21.8,048,0126,1591477830 66,0007,0010,0996.5,+21.7,048,0119,1591478130 66,0006,0008,0996.3,+21.9,048,0132,1591478430 66,0006,0008,0996.3,+22.0,047,0124,1591478730 66,0006,0008,0996.1,+22.0,047,0107,1591479030 66,0008,0011,0996.0,+21.9,047,0118,1591479330 66,0007,0010,0996.4,+21.9,047,0122,1591479630 66,0008,0011,0996.6,+21.5,048,0136,1591479930 66,0008,0011,0996.4,+21.6,047,0132,1591480230 66,0007,0010,0996.5,+21.7,047,0118,1591480530 66,0007,0010,0996.4,+21.6,047,0105,1591480830 66,0008,0011,0996.3,+21.7,046,0127,1591481130 66,0006,0008,0996.3,+21.6,047,0134,1591481430 66,0007,0010,0996.5,+21.4,047,0129,1591481730 64,0006,0008,0996.4,+21.3,047,0125,1591482030 66,0008,0011,0996.4,+21.2,047,0121,1591482330 66,0009,0012,0996.3,+21.3,047,0103,1591482630 64,0009,0012,0996.4,+21.4,047,0119,1591482930 66,0005,0007,0996.4,+21.1,048,0121,1591483230 66,0008,0011,0996.6,+21.1,048,0111,1591483530 99,0006,0008,0996.2,+21.1,047,0123,1591483830 66,0008,0011,0996.2,+21.1,047,0111,1591484130 64,0007,0010,0996.4,+21.0,047,0102,1591484430 66,0009,0012,0996.3,+21.0,047,0135,1591484730 66,0007,0010,0996.2,+20.9,047,0132,1591485030 66,0007,0010,0996.2,+20.8,048,0111,1591485330 64,0007,0010,0996.4,+20.9,047,0101,1591485630 99,0010,0013,0996.1,+21.1,047,0119,1591485930 66,0007,0010,0996.0,+21.1,046,0117,1591486230 66,0006,0008,0996.2,+21.2,045,0118,1591486530 66,0009,0012,0995.9,+21.3,044,0128,1591486830 66,0007,0010,0996.2,+21.2,045,0120,1591487130 66,0005,0007,0996.1,+21.3,044,0107,1591487430 66,0009,0012,0996.2,+21.2,044,0116,1591487730 66,0007,0010,0996.1,+21.2,044,0096,1591488030 66,0006,0008,0996.0,+21.1,045,0110,1591488330 66,0006,0008,0995.9,+21.1,044,0134,1591488630 66,0009,0012,0995.7,+21.0,044,0130,1591488930 66,0007,0010,0996.1,+21.1,044,0109,1591489230 66,0007,0010,0996.0,+20.9,045,0122,1591489530 99,0009,0012,0996.2,+20.8,045,0114,1591489830 66,0007,0010,0996.0,+20.7,046,0124,1591490130 66,0007,0010,0996.0,+20.7,046,0132,1591490430 66,0009,0012,0996.1,+20.6,047,0110,1591490730 66,0014,0018,0995.9,+20.3,048,0128,1591491030 66,0011,0015,0996.0,+20.1,049,0111,1591491330 66,0009,0012,0995.8,+20.0,049,0124,1591491630 66,0008,0011,0996.2,+20.1,048,0129,1591491930 66,0007,0010,0996.3,+20.1,048,0112,1591492230 99,0009,0012,0996.4,+20.1,048,0116,1591492530 66,0009,0012,0996.0,+19.9,048,0130,1591492830 66,0008,0011,0996.2,+20.2,047,0121,1591493130 66,0011,0015,0996.0,+20.0,047,0111,1591493430 66,0007,0010,0996.0,+20.0,047,0127,1591493730 66,0010,0013,0996.0,+19.7,048,0121,1591494030 70,0007,0010,0995.9,+19.5,050,0126,1591494330 70,0009,0012,0996.1,+19.7,049,0130,1591494630 66,0007,0010,0995.9,+19.7,049,0131,1591494930 66,0008,0011,0996.0,+19.6,049,0124,1591495230 66,0008,0011,0996.1,+19.7,049,0122,1591495530 70,0008,0011,0996.1,+19.7,049,0126,1591495830 66,0008,0011,0995.9,+19.8,048,0127,1591496130 66,0008,0011,0995.9,+19.8,048,0106,1591496430 70,0012,0016,0995.9,+19.6,049,0131,1591496730 70,0012,0016,0995.8,+19.8,048,0126,1591497030 66,0010,0013,0996.1,+19.7,049,0124,1591497330 66,0009,0012,0995.6,+19.4,050,0111,1591497630 70,0008,0011,0995.8,+19.5,049,0139,1591497930 70,0008,0011,0996.0,+19.6,049,0136,1591498230 70,0009,0012,0996.1,+19.4,049,0119,1591498530 66,0009,0012,0995.9,+19.6,049,0136,1591498830 70,0008,0011,0996.2,+19.5,050,0103,1591499130 70,0010,0013,0995.9,+19.6,050,0105,1591499430 70,0008,0011,0996.0,+19.8,048,0123,1591499730 66,0010,0013,0995.9,+19.5,049,0153,1591500030 70,0008,0011,0995.7,+19.5,050,0134,1591500330 70,0007,0010,0995.9,+19.3,051,0132,1591500630 66,0010,0013,0995.6,+19.6,049,0142,1591500930 66,0009,0012,0995.8,+19.6,050,0125,1591501230 70,0010,0013,0995.9,+19.6,051,0138,1591501530 70,0010,0013,0995.9,+19.6,050,0122,1591501830 70,0009,0012,0996.0,+19.7,050,0127,1591502130 70,0008,0011,0995.8,+19.8,050,0145,1591502430 70,0010,0013,0995.8,+19.9,050,0125,1591502730 70,0008,0011,0995.7,+19.9,051,0121,1591503030 70,0014,0018,0995.7,+19.9,051,0128,1591503330 70,0009,0012,0995.7,+19.7,054,0117,1591503630 70,0011,0015,0995.9,+19.6,054,0129,1591503930 70,0012,0016,0996.1,+19.7,054,0131,1591504230 70,0009,0012,0996.1,+19.7,055,0135,1591504530 70,0007,0010,0995.7,+19.8,054,0139,1591504830 70,0010,0013,0996.0,+19.7,055,0129,1591505130 66,0009,0012,0996.1,+20.1,054,0121,1591505430 70,0008,0011,0996.2,+20.1,055,0106,1591505730 70,0014,0018,0996.1,+20.2,054,0125,1591506030 70,0011,0015,0996.1,+19.9,055,0134,1591506330 66,0008,0011,0995.8,+19.9,055,0144,1591506630 99,0011,0015,0995.9,+20.3,055,0118,1591506930 70,0012,0016,0995.9,+20.1,054,0123,1591507230 66,0010,0013,0995.8,+20.7,053,0119,1591507530 70,0007,0010,0996.1,+20.8,051,0124,1591507830 66,0010,0013,0995.8,+21.0,052,0146,1591508130 66,0007,0010,0996.2,+20.9,053,0116,1591508430 70,0009,0012,0996.1,+20.4,054,0127,1591508730 70,0010,0013,0996.4,+20.6,054,0130,1591509030 66,0010,0013,0996.1,+21.2,052,0122,1591509330 66,0013,0017,0996.1,+21.5,050,0150,1591509630 70,0014,0018,0996.1,+22.1,047,0136,1591509930 70,0010,0013,0996.2,+22.3,048,0127,1591510230 70,0008,0011,0996.1,+22.6,048,0131,1591510530 70,0010,0013,0996.4,+23.2,047,0113,1591510830 66,0008,0011,0996.1,+23.8,046,0110,1591511130 70,0011,0015,0996.3,+24.1,046,0132,1591511431 70,0008,0011,0996.6,+24.8,044,0111,1591511731 66,0007,0010,0996.3,+24.3,043,0124,1591512031 70,0006,0008,0996.5,+24.9,041,0130,1591512331 66,0007,0010,0996.6,+25.1,040,0138,1591512630 70,0008,0011,0996.2,+24.5,041,0138,1591512930 66,0007,0010,0996.4,+24.3,039,0138,1591513230 66,0008,0011,0996.5,+24.8,039,0136,1591513530 66,0005,0007,0996.3,+25.1,038,0109,1591513830 99,0005,0007,0996.4,+24.9,037,0137,1591514130 66,0007,0010,0996.5,+24.5,040,0121,1591514430 66,0006,0008,0996.4,+25.4,036,0129,1591514731 66,0010,0013,0996.2,+25.7,035,0121,1591515031 66,0006,0008,0996.0,+25.3,035,0131,1591515331 70,0005,0007,0996.2,+25.9,034,0127,1591515631 66,0006,0008,0996.3,+25.5,035,0120,1591515931 70,0006,0008,0996.1,+24.9,037,0120,1591516231 70,0008,0011,0996.3,+25.1,036,0129,1591516531 70,0006,0008,0996.4,+25.2,036,0115,1591516831 66,0005,0007,0996.7,+24.7,037,0120,1591517131 66,0007,0010,0996.6,+25.4,035,0117,1591517431 70,0007,0010,0996.7,+25.4,034,0121,1591517730 66,0007,0010,0996.4,+25.7,035,0126,1591518030 70,0006,0008,0996.3,+26.4,032,0128,1591518331 70,0007,0010,0996.4,+25.8,033,0120,1591518631 70,0005,0007,0996.7,+26.0,033,0124,1591518931 70,0005,0007,0996.7,+25.2,034,0122,1591519231 70,0007,0010,0997.0,+25.8,032,0108,1591519531 66,0010,0013,0996.8,+25.8,032,0138,1591519831 70,0008,0011,0996.7,+25.7,033,0133,1591520131 70,0009,0012,0996.5,+25.5,034,0112,1591520431 70,0008,0011,0996.4,+25.9,034,0127,1591520731 70,0005,0007,0996.5,+24.9,036,0129,1591521031 70,0008,0011,0996.3,+25.7,035,0126,1591521331 70,0005,0007,0996.6,+25.6,036,0121,1591521631 70,0008,0011,0996.7,+25.3,035,0129,1591521931 70,0005,0007,0996.4,+26.2,035,0125,1591522231 70,0005,0007,0996.8,+26.0,036,0114,1591522531 99,0006,0008,0996.2,+25.4,037,0128,1591522831 66,0007,0010,0996.5,+25.5,039,0134,1591523431 70,0006,0008,0996.2,+25.4,040,0106,1591523731 70,0008,0011,0996.4,+26.3,037,0099,1591524031 70,0008,0011,0996.2,+26.4,038,0129,1591524331 70,0013,0017,0996.3,+26.6,036,0111,1591524631 66,0009,0012,0996.0,+26.3,036,0126,1591524931 70,0006,0008,0996.1,+26.8,037,0146,1591525231 70,0007,0010,0996.0,+26.5,038,0112,1591525531 66,0006,0008,0996.1,+26.5,038,0130,1591525831 66,0008,0011,0996.0,+26.5,040,0109,1591526131 72,0009,0012,0996.0,+27.1,042,0127,1591526431 66,0013,0017,0996.4,+26.2,043,0117,1591526731 66,0009,0012,0996.0,+27.1,044,0121,1591527031 70,0011,0015,0996.0,+26.7,046,0118,1591527331 70,0008,0011,0995.9,+26.0,046,0090,1591527631 70,0008,0011,0996.0,+26.2,046,0118,1591527930 66,0008,0011,0995.7,+26.2,044,0133,1591528231 70,0007,0010,0995.9,+26.8,042,0114,1591528530 70,0006,0008,0995.9,+26.5,043,0138,1591528831 70,0010,0013,0995.7,+27.2,041,0133,1591529131 70,0010,0013,0995.8,+27.4,040,0126,1591529431 70,0007,0010,0995.8,+27.9,040,0149,1591529731 66,0008,0011,0995.9,+27.2,042,0116,1591530031 70,0008,0011,0995.7,+27.4,042,0128,1591530331 70,0009,0012,0995.7,+27.4,042,0135,1591530631 70,0008,0011,0995.8,+28.3,042,0124,1591530931 70,0009,0012,0996.0,+26.8,046,0118,1591531231 72,0010,0013,0996.0,+27.5,042,0107,1591531531 72,0006,0008,0995.9,+26.5,040,0117,1591532131 72,0007,0010,0995.9,+26.0,041,0121,1591532431 66,0008,0011,0995.7,+25.9,038,0103,1591532731 70,0008,0011,0995.7,+26.3,036,0134,1591533031 72,0005,0007,0995.5,+26.2,035,0113,1591533331 70,0005,0007,0995.7,+26.3,035,0119,1591533631 70,0008,0011,0995.3,+26.4,036,0134,1591533931 72,0006,0008,0995.1,+26.5,035,0143,1591534231 72,0008,0011,0995.2,+26.9,037,0121,1591534531 66,0009,0012,0995.4,+27.0,038,0129,1591534831 66,0006,0008,0995.1,+27.4,038,0150,1591535131 72,0007,0010,0995.2,+26.6,039,0104,1591535431 72,0008,0011,0995.0,+26.7,041,0112,1591535731 70,0009,0012,0995.0,+26.3,041,0128,1591536031 70,0008,0011,0995.0,+26.4,044,0130,1591536331 70,0011,0015,0994.9,+26.3,046,0135,1591536631 70,0011,0015,0994.9,+26.0,047,0120,1591536931 72,0008,0011,0994.9,+25.9,048,0108,1591537231 70,0010,0013,0994.8,+25.9,049,0130,1591537831 70,0012,0016,0995.0,+26.7,047,0132,1591538131 70,0007,0010,0994.8,+26.3,045,0122,1591538431 70,0011,0015,0994.9,+26.3,045,0130,1591538731 72,0009,0012,0994.9,+26.5,046,0128,1591539031 72,0012,0016,0995.0,+25.9,047,0125,1591539331 99,0008,0011,0995.2,+26.5,047,0116,1591539631 70,0011,0015,0995.2,+26.2,047,0140,1591539931 72,0008,0011,0994.9,+25.9,047,0129,1591540231 66,0012,0016,0995.0,+26.1,046,0135,1591540531 99,0008,0011,0995.0,+26.1,046,0104,1591540831 72,0008,0011,0994.8,+26.2,045,0119,1591541131 70,0007,0010,0994.5,+26.8,044,0118,1591541431 70,0009,0012,0994.6,+26.6,044,0118,1591541731 66,0007,0010,0994.6,+26.6,044,0130,1591542031 66,0006,0008,0994.6,+26.2,045,0125,1591542331 66,0007,0010,0994.3,+26.7,043,0113,1591542631 70,0007,0010,0994.4,+26.5,043,0120,1591542931 66,0012,0016,0994.3,+26.7,042,0133,1591543231 70,0007,0010,0994.3,+26.3,042,0116,1591543531 70,0005,0007,0994.5,+26.2,042,0123,1591543831 70,0005,0007,0994.4,+25.9,042,0125,1591544131 66,0006,0008,0994.4,+26.1,041,0136,1591544431 99,0006,0008,0994.2,+26.4,040,0138,1591544731 66,0009,0012,0994.3,+25.8,040,0118,1591545031 70,0005,0007,0994.3,+25.9,039,0114,1591545331 70,0008,0011,0994.4,+25.8,038,0100,1591545631 70,0005,0007,0994.8,+25.9,038,0132,1591545931 70,0005,0007,0994.5,+26.0,036,0123,1591546231 70,0004,0006,0994.8,+26.0,036,0121,1591546531 70,0005,0007,0994.7,+25.9,034,0126,1591546831 70,0004,0006,0994.8,+25.6,034,0117,1591547131 66,0004,0006,0995.0,+25.5,033,0133,1591547431 70,0007,0010,0994.7,+25.4,034,0130,1591547731 70,0004,0006,0994.7,+25.5,035,0110,1591548031 72,0007,0010,0994.8,+25.3,034,0117,1591548331 72,0003,0005,0994.8,+25.0,035,0109,1591548631 66,0005,0007,0994.8,+25.0,035,0124,1591548931 70,0005,0007,0994.7,+24.8,035,0144,1591549231 66,0008,0011,0994.9,+24.7,035,0108,1591549531 72,0006,0008,0994.5,+24.9,036,0116,1591549831 72,0004,0006,0994.7,+24.7,035,0120,1591550131 70,0005,0007,0994.5,+24.4,036,0115,1591550431 66,0006,0008,0994.5,+24.7,037,0114,1591550731 72,0008,0011,0994.7,+24.5,037,0116,1591551031 72,0008,0011,0994.7,+24.2,038,0109,1591551331 66,0008,0011,0994.5,+24.2,039,0103,1591551631 66,0013,0017,0994.7,+24.1,039,0125,1591551931 66,0005,0007,0994.7,+23.8,041,0123,1591552231 70,0009,0012,0995.2,+23.8,040,0105,1591552531 70,0010,0013,0995.2,+23.3,041,0117,1591552831 72,0005,0007,0994.9,+23.2,041,0104,1591553131 72,0006,0008,0995.1,+23.0,043,0133,1591553431 70,0007,0010,0995.2,+23.0,044,0138,1591553731 70,0008,0011,0995.1,+22.9,044,0135,1591554031 70,0008,0011,0995.3,+22.2,047,0092,1591554331 70,0007,0010,0995.4,+22.0,047,0123,1591554631 99,0011,0015,0995.5,+21.5,049,0128,1591554931 70,0007,0010,0995.3,+20.7,052,0107,1591555231 70,0013,0017,0995.3,+20.7,053,0115,1591555531 70,0005,0007,0995.2,+19.7,056,0119,1591555831 70,0007,0010,0995.5,+20.2,055,0110,1591556131 70,0005,0007,0995.2,+20.0,055,0114,1591556431 70,0007,0010,0995.4,+20.1,055,0123,1591556731 70,0006,0008,0995.9,+19.6,057,0125,1591557031 70,0005,0007,0995.6,+19.7,056,0121,1591557331 66,0004,0006,0995.8,+19.4,057,0122,1591557631 70,0005,0007,0995.5,+19.5,057,0125,1591557931 70,0005,0007,0995.8,+19.3,058,0130,1591558231 70,0006,0008,0995.7,+19.1,058,0124,1591558531 70,0007,0010,0995.9,+18.6,060,0142,1591558831 70,0008,0011,0996.0,+18.6,060,0129,1591559131 66,0008,0011,0995.8,+18.4,061,0128,1591559431 66,0005,0007,0995.9,+18.2,061,0111,1591559731 66,0005,0007,0996.0,+18.2,061,0121,1591560031 70,0005,0007,0995.9,+18.0,061,0133,1591560331 66,0006,0008,0995.9,+17.8,062,0118,1591560631 70,0005,0007,0995.9,+17.7,063,0110,1591560931 70,0005,0007,0996.1,+17.8,062,0100,1591561231 70,0007,0010,0995.8,+17.7,063,0127,1591561531 70,0007,0010,0995.9,+17.0,065,0121,1591561831 66,0006,0008,0995.7,+16.6,067,0115,1591562131 70,0006,0008,0995.8,+17.4,064,0123,1591562431 70,0007,0010,0995.7,+17.2,064,0130,1591562731 70,0006,0008,0995.7,+17.2,064,0129,1591563031 70,0005,0007,0995.8,+17.2,064,0115,1591563331 70,0006,0008,0996.2,+16.8,065,0129,1591563631 70,0006,0008,0996.0,+16.1,068,0121,1591563931 70,0008,0011,0996.0,+16.5,067,0131,1591564531 66,0006,0008,0995.8,+16.6,066,0122,1591564831 70,0005,0007,0995.9,+16.6,066,0127,1591565131 66,0006,0008,0996.0,+16.2,068,0136,1591565431 66,0005,0007,0996.1,+15.6,070,0111,1591565731 70,0010,0013,0996.0,+16.1,068,0128,1591566031 70,0010,0013,0995.7,+16.1,069,0148,1591566331 70,0011,0015,0995.6,+16.2,069,0139,1591566631 66,0008,0011,0995.9,+16.6,067,0128,1591566931 70,0008,0011,0995.6,+16.9,067,0125,1591567231 70,0006,0008,0995.7,+16.0,069,0114,1591567531 70,0007,0010,0995.6,+15.5,071,0128,1591567831 70,0007,0010,0995.7,+15.1,072,0125,1591568131 66,0008,0011,0995.8,+15.6,070,0124,1591568431 70,0008,0011,0996.0,+16.0,070,0132,1591568731 70,0010,0013,0996.1,+16.0,070,0099,1591569031 70,0008,0011,0996.0,+16.0,070,0124,1591569331 66,0008,0011,0995.9,+16.0,070,0111,1591569631 70,0008,0011,0995.8,+16.1,069,0116,1591569931 70,0006,0008,0995.8,+15.8,071,0131,1591570231 70,0006,0008,0995.9,+16.0,070,0121,1591570531 70,0005,0007,0995.9,+16.2,068,0132,1591570831 70,0010,0013,0995.7,+15.3,072,0141,1591571131 70,0011,0015,0995.7,+15.7,071,0129,1591571431 99,0014,0018,0995.7,+14.8,075,0106,1591571731 70,0010,0013,0995.7,+14.8,075,0135,1591572031 66,0007,0010,0995.7,+15.1,073,0111,1591572331 70,0010,0013,0995.8,+15.5,072,0122,1591572631 70,0007,0010,0996.0,+14.9,074,0125,1591572931 70,0007,0010,0995.7,+14.8,075,0134,1591573231 70,0007,0010,0995.7,+14.8,074,0132,1591573531 66,0008,0011,0995.6,+14.7,075,0104,1591573831 70,0009,0012,0995.9,+14.3,076,0120,1591574131 72,0009,0012,0996.1,+14.5,076,0099,1591574431 99,0008,0011,0995.7,+15.1,074,0104,1591574731 66,0015,0021,0995.9,+15.1,073,0136,1591575031 70,0007,0010,0995.7,+14.9,074,0132,1591575331 66,0012,0016,0996.0,+14.9,074,0104,1591575631 70,0008,0011,0995.8,+15.0,073,0128,1591575931 70,0010,0013,0995.7,+15.1,074,0127,1591576231 70,0010,0013,0995.8,+15.2,073,0129,1591576531 66,0009,0012,0995.7,+14.9,074,0112,1591576831 72,0007,0010,0995.8,+14.6,074,0123,1591577131 70,0009,0012,0995.8,+14.4,075,0119,1591577731 70,0010,0013,0995.7,+14.6,074,0121,1591578031 72,0008,0011,0995.4,+14.6,074,0121,1591578331 70,0009,0012,0995.7,+14.3,075,0127,1591578631 66,0010,0013,0995.7,+13.6,078,0130,1591578931 70,0007,0010,0995.6,+13.6,077,0132,1591579231 70,0008,0011,0995.5,+13.5,078,0136,1591579531 72,0009,0012,0995.3,+14.1,075,0116,1591579831 70,0010,0013,0995.5,+14.2,076,0126,1591580131 70,0009,0012,0995.6,+14.3,076,0114,1591580431 70,0011,0015,0995.8,+14.3,077,0116,1591580731 72,0008,0011,0995.4,+14.3,077,0111,1591581031 99,0010,0013,0995.4,+14.3,076,0136,1591581331 70,0009,0012,0995.8,+13.8,077,0130,1591581631 72,0008,0011,0995.7,+14.3,075,0121,1591581931 72,0009,0012,0995.5,+14.0,078,0120,1591582231 70,0008,0011,0995.5,+14.7,074,0119,1591582531 72,0008,0011,0995.7,+14.1,076,0130,1591582831 66,0006,0008,0995.7,+14.0,077,0114,1591583131 72,0013,0017,0995.5,+14.2,078,0112,1591583431 70,0009,0012,0995.6,+14.5,077,0129,1591583731 72,0008,0011,0995.6,+14.0,078,0126,1591584031 70,0011,0015,0996.0,+13.8,078,0100,1591584331 70,0009,0012,0995.8,+14.0,077,0124,1591584631 72,0014,0018,0995.8,+14.1,077,0128,1591584931 66,0008,0011,0996.0,+14.4,075,0121,1591585231 72,0009,0012,0995.9,+14.4,077,0128,1591585531 70,0009,0012,0995.8,+14.5,077,0124,1591585831 72,0010,0013,0995.6,+14.7,077,0123,1591586131 70,0011,0015,0995.6,+14.9,076,0135,1591586431 70,0009,0012,0995.8,+14.8,074,0122,1591586731 72,0009,0012,0996.1,+14.9,073,0134,1591587031 72,0010,0013,0995.7,+14.7,072,0145,1591587331 70,0008,0011,0995.8,+15.6,071,0132,1591587631 70,0007,0010,0995.5,+17.1,066,0128,1591587931 70,0010,0013,0995.4,+17.2,067,0115,1591588231 72,0007,0010,0995.8,+17.5,065,0110,1591588531 66,0008,0011,0995.6,+18.9,061,0101,1591588831 72,0007,0010,0995.6,+18.2,065,0124,1591589131 72,0011,0015,0995.6,+18.6,061,0115,1591589431 70,0006,0008,0995.7,+19.0,060,0106,1591589731 70,0006,0008,0995.7,+18.9,061,0148,1591590031 99,0007,0010,0995.9,+18.8,062,0131,1591590331 70,0008,0011,0995.9,+20.3,058,0117,1591590632 70,0006,0008,0995.8,+20.0,059,0116,1591590931 70,0008,0011,0996.1,+21.2,056,0120,1591591231 70,0011,0015,0995.8,+21.0,056,0120,1591591531 66,0010,0013,0995.9,+22.1,052,0125,1591591831 70,0012,0016,0996.5,+22.1,053,0118,1591592131 70,0015,0021,0996.1,+21.9,053,0116,1591592431 70,0013,0017,0996.0,+22.3,053,0113,1591592731 70,0011,0015,0996.4,+21.5,056,0141,1591593031 66,0009,0012,0996.5,+21.3,057,0118,1591593331 66,0009,0012,0996.5,+21.9,056,0114,1591593631 72,0013,0017,0996.4,+22.3,055,0120,1591593932 72,0010,0013,0996.5,+21.4,058,0141,1591594232 70,0011,0015,0996.7,+21.5,057,0107,1591594532 72,0010,0013,0996.7,+23.4,052,0114,1591594832 70,0006,0008,0996.6,+22.8,053,0129,1591595132 72,0009,0012,0996.4,+23.3,052,0130,1591595432 70,0013,0017,0996.6,+24.3,049,0122,1591596031 70,0010,0013,0996.9,+23.9,050,0127,1591596331 70,0008,0011,0996.6,+23.6,052,0123,1591596631 66,0008,0011,0996.7,+22.6,055,0139,1591596931 66,0010,0013,0996.5,+23.6,053,0145,1591597231 66,0010,0013,0996.6,+23.6,052,0151,1591597532 66,0010,0013,0996.5,+24.0,052,0114,1591597831 70,0013,0017,0996.9,+23.8,052,0136,1591598132 72,0007,0010,0997.0,+24.3,050,0111,1591598432 70,0012,0016,0996.6,+23.7,050,0131,1591598732 99,0007,0010,0996.7,+24.1,051,0130,1591599032 66,0008,0011,0996.7,+24.1,050,0126,1591599332 72,0008,0011,0996.6,+24.5,048,0142,1591599632 70,0053,0071,0996.7,+25.4,047,0106,1591599932 72,0012,0016,0996.6,+24.9,047,0110,1591600232 66,0014,0018,0996.6,+25.0,048,0126,1591600532 70,0101,0135,0996.7,+25.2,048,0110,1591600831 70,0009,0012,0996.5,+25.4,047,0136,1591601131 66,0011,0015,0996.6,+24.9,048,0133,1591601432 72,0020,0027,0996.6,+25.6,046,0131,1591601732 72,0010,0013,0996.5,+24.8,047,0127,1591602332 70,0009,0012,0996.7,+25.6,044,0129,1591602632 72,0028,0038,0996.3,+25.8,043,0121,1591602932 70,0042,0057,0996.3,+26.5,041,0141,1591603231 72,0016,0022,0996.6,+26.4,040,0114,1591603532 72,0013,0017,0996.4,+26.7,041,0124,1591603831 70,0012,0016,0996.7,+26.1,042,0108,1591604132 70,0043,0058,0996.6,+26.8,040,0124,1591604731 70,0045,0060,0996.4,+27.3,039,0112,1591605031 66,0007,0010,0996.4,+26.2,040,0123,1591605331 70,0012,0016,0996.3,+26.6,039,0133,1591605631 66,0010,0013,0996.4,+27.0,038,0147,1591605932 70,0005,0007,0996.6,+27.6,037,0113,1591606232 66,0008,0011,0996.6,+27.3,038,0132,1591606531 70,0005,0007,0996.5,+26.9,037,0121,1591606832 70,0007,0010,0996.5,+27.0,036,0125,1591607131 70,0006,0008,0996.5,+27.0,037,0110,1591607432 70,0007,0010,0996.7,+27.4,036,0141,1591607731 70,0006,0008,0996.8,+27.9,036,0116,1591608031 70,0008,0011,0996.4,+27.8,035,0096,1591608331 70,0006,0008,0996.6,+27.9,034,0119,1591608632 70,0005,0007,0996.6,+28.1,035,0118,1591608932 70,0009,0012,0996.8,+28.0,034,0106,1591609232 70,0006,0008,0996.7,+28.0,034,0105,1591609532 70,0005,0007,0996.6,+27.8,034,0122,1591609831 70,0008,0011,0996.5,+28.3,034,0136,1591610132 72,0007,0010,0996.6,+28.3,034,0126,1591610431 70,0006,0008,0996.5,+28.3,032,0149,1591610731 70,0006,0008,0996.5,+28.1,033,0116,1591611032 72,0005,0007,0996.7,+28.1,033,0103,1591611332 72,0006,0008,0996.6,+28.1,034,0111,1591611632 66,0005,0007,0996.3,+28.2,033,0111,1591611932 70,0007,0010,0996.2,+28.4,033,0133,1591612232 66,0005,0007,0996.2,+28.1,031,0147,1591612532 70,0009,0012,0996.3,+28.4,031,0128,1591612832 70,0007,0010,0996.6,+28.3,031,0128,1591613132 70,0005,0007,0996.4,+28.0,031,0135,1591613432 70,0006,0008,0996.3,+28.7,030,0118,1591613732 70,0004,0006,0996.2,+28.5,031,0116,1591614032 72,0005,0007,0996.3,+28.4,030,0121,1591614332 99,0006,0008,0996.5,+27.8,031,0118,1591614632 70,0006,0008,0996.3,+28.4,031,0115,1591614932 70,0013,0017,0996.4,+28.0,031,0123,1591615231 70,0009,0012,0996.2,+28.1,032,0123,1591615532 70,0006,0008,0996.1,+28.1,031,0111,1591615832 66,0004,0006,0996.1,+28.0,031,0133,1591616132 70,0007,0010,0996.5,+28.2,031,0112,1591616432 70,0004,0006,0996.4,+27.9,031,0113,1591616732 70,0004,0006,0996.4,+27.5,031,0118,1591617032 70,0007,0010,0996.2,+27.5,032,0107,1591617332 99,0006,0008,0996.4,+27.1,033,0125,1591617632 70,0004,0006,0996.2,+27.2,033,0128,1591617932 72,0008,0011,0996.5,+27.8,032,0123,1591618232 70,0005,0007,0996.2,+28.5,032,0138,1591618532 70,0007,0010,0996.0,+28.8,030,0128,1591618832 70,0005,0007,0996.0,+28.2,032,0123,1591619132 70,0007,0010,0995.9,+28.8,030,0115,1591619432 70,0005,0007,0996.3,+28.8,031,0120,1591619732 70,0005,0007,0996.0,+28.7,031,0133,1591620032 99,0004,0006,0995.9,+28.7,032,0109,1591620332 72,0007,0010,0996.1,+29.6,031,0112,1591620632 70,0007,0010,0995.9,+28.5,031,0129,1591620932 70,0009,0012,0996.0,+28.6,032,0114,1591621232 66,0005,0007,0995.8,+28.9,032,0141,1591621532 70,0007,0010,0996.0,+28.8,031,0122,1591621832 99,0005,0007,0995.8,+28.9,031,0104,1591622132 72,0010,0013,0995.8,+28.7,031,0129,1591622432 72,0005,0007,0995.7,+28.8,030,0118,1591622732 72,0005,0007,0995.6,+28.9,031,0130,1591623032 66,0006,0008,0995.6,+29.0,031,0107,1591623332 70,0005,0007,0995.7,+28.0,032,0120,1591623632 72,0005,0007,0995.6,+28.8,032,0134,1591623932 72,0005,0007,0995.6,+28.2,033,0121,1591624232 72,0009,0012,0995.4,+28.4,032,0131,1591624532 70,0012,0016,0995.7,+28.3,032,0119,1591624832 70,0008,0011,0995.3,+28.8,032,0104,1591625132 99,0004,0006,0995.3,+28.5,032,0139,1591625432 70,0006,0008,0995.3,+28.0,032,0120,1591625732 70,0007,0010,0995.7,+28.2,032,0132,1591626032 70,0006,0008,0995.5,+28.1,033,0127,1591626332 66,0006,0008,0995.4,+28.5,031,0127,1591626632 70,0007,0010,0995.3,+28.5,032,0138,1591626932 72,0006,0008,0995.2,+28.3,032,0128,1591627232 72,0005,0007,0995.4,+28.3,031,0119,1591627532 72,0006,0008,0995.2,+28.3,033,0122,1591627832 70,0008,0011,0995.3,+28.3,032,0104,1591628132 70,0008,0011,0995.5,+28.1,032,0117,1591628432 70,0006,0008,0995.2,+28.0,032,0109,1591628732 70,0007,0010,0995.0,+27.8,032,0129,1591629032 70,0006,0008,0995.0,+28.7,031,0124,1591629332 70,0005,0007,0995.3,+28.1,033,0116,1591629632 72,0006,0008,0995.2,+27.7,033,0119,1591629932 70,0005,0007,0995.1,+27.6,033,0127,1591630232 70,0006,0008,0994.8,+27.8,033,0114,1591630532 99,0006,0008,0995.1,+27.9,033,0134,1591630832 72,0007,0010,0995.3,+27.6,033,0122,1591631132 72,0010,0013,0995.0,+27.4,034,0132,1591631432 70,0006,0008,0995.0,+27.6,033,0119,1591631732 70,0006,0008,0995.1,+27.5,034,0127,1591632032 66,0006,0008,0995.2,+27.4,033,0138,1591632332 70,0009,0012,0995.3,+27.6,033,0124,1591632632 66,0009,0012,0995.2,+27.6,033,0131,1591632932 70,0007,0010,0995.1,+27.5,033,0127,1591633232 66,0007,0010,0995.2,+27.2,034,0121,1591633532 70,0006,0008,0995.4,+27.6,034,0109,1591633832 70,0006,0008,0995.2,+27.7,033,0110,1591634132 70,0049,0066,0995.4,+27.7,034,0113,1591634432 70,0009,0012,0995.0,+27.4,034,0107,1591634732 70,0007,0010,0995.3,+27.4,033,0137,1591635032 70,0010,0013,0994.9,+26.8,036,0107,1591635332 70,0009,0012,0995.2,+27.0,036,0113,1591635632 70,0005,0007,0995.3,+26.9,036,0134,1591635932 70,0008,0011,0995.3,+26.5,037,0126,1591636232 70,0014,0018,0995.1,+26.3,039,0148,1591636532 66,0017,0023,0995.1,+26.1,039,0121,1591636832 99,0018,0024,0995.3,+25.8,040,0129,1591637132 66,0026,0036,0995.4,+25.6,040,0110,1591637432 64,0075,0101,0995.5,+25.8,040,0122,1591637732 66,0023,0031,0995.5,+25.6,042,0120,1591638032 70,0010,0013,0995.5,+24.9,047,0120,1591638332 70,0071,0096,0995.4,+24.6,049,0128,1591638632 70,0189,0255,0995.5,+24.6,050,0106,1591638932 66,0077,0103,0995.5,+24.3,051,0132,1591639232 66,0047,0064,0995.6,+24.0,051,0112,1591639532 66,0034,0047,0995.8,+24.0,052,0114,1591639832 70,0009,0012,0995.7,+23.6,053,0124,1591640132 70,0013,0017,0995.8,+23.3,053,0120,1591640432 66,0009,0012,0995.7,+23.1,054,0125,1591640732 66,0007,0010,0995.6,+22.7,055,0119,1591641032 66,0007,0010,0996.0,+22.6,055,0101,1591641332 66,0010,0013,0995.8,+22.0,057,0134,1591641632 66,0008,0011,0995.8,+22.1,056,0113,1591641932 66,0008,0011,0996.2,+21.9,056,0107,1591642232 70,0008,0011,0996.1,+21.6,057,0135,1591642532 66,0009,0012,0996.2,+21.6,056,0123,1591642832 66,0009,0012,0995.8,+21.8,055,0135,1591643132 66,0008,0011,0996.2,+21.3,057,0111,1591643432 66,0008,0011,0996.2,+21.2,057,0130,1591643732 66,0007,0010,0995.9,+21.0,057,0119,1591644032 66,0008,0011,0995.8,+20.7,057,0124,1591644332 66,0009,0012,0996.1,+20.8,057,0123,1591644632 64,0007,0010,0996.0,+20.8,057,0116,1591644932 66,0008,0011,0995.9,+21.0,056,0112,1591645232 99,0008,0011,0995.8,+20.7,056,0125,1591645532 66,0009,0012,0996.2,+20.8,056,0125,1591645832 66,0013,0017,0996.2,+20.8,055,0115,1591646132 66,0006,0008,0995.9,+20.5,056,0125,1591646432 70,0008,0011,0996.2,+20.4,058,0132,1591650932 66,0007,0010,0996.2,+20.5,057,0131,1591651232 66,0006,0008,0996.2,+20.5,058,0120,1591651532 66,0006,0008,0996.0,+20.6,057,0108,1591651832 70,0007,0010,0996.1,+20.5,057,0111,1591652132 66,0009,0012,0996.1,+20.8,056,0115,1591652432 70,0006,0008,0996.2,+20.7,056,0121,1591653032 70,0008,0011,0996.2,+20.1,060,0077,1591653332 70,0008,0011,0996.4,+20.3,059,0117,1591653632 66,0011,0015,0996.5,+20.3,059,0115,1591653932 70,0010,0013,0996.2,+20.5,059,0108,1591654232 99,0011,0015,0996.7,+20.7,059,0127,1591654532 66,0008,0011,0996.2,+20.7,058,0125,1591654832 99,0009,0012,0996.2,+20.8,058,0112,1591655132 66,0008,0011,0996.6,+20.6,058,0138,1591655432 66,0007,0010,0996.4,+20.9,057,0113,1591655732 66,0007,0010,0996.5,+20.7,058,0123,1591656032 66,0006,0008,0996.4,+20.6,059,0130,1591656332 66,0007,0010,0996.3,+20.8,058,0127,1591656632 66,0008,0011,0996.6,+20.8,058,0135,1591656932 70,0009,0012,0996.5,+20.8,059,0112,1591657232 66,0006,0008,0996.5,+20.4,060,0131,1591657532 66,0008,0011,0996.5,+19.9,062,0131,1591657832 99,0008,0011,0996.4,+20.2,061,0117,1591658132 66,0009,0012,0996.4,+19.9,062,0116,1591658432 66,0010,0013,0996.3,+20.2,061,0110,1591658732 70,0012,0016,0996.3,+20.1,062,0136,1591659032 66,0012,0016,0996.4,+20.2,063,0121,1591659332 70,0008,0011,0996.4,+20.1,064,0133,1591659632 70,0006,0008,0996.6,+20.1,062,0128,1591659932 66,0008,0011,0996.5,+20.1,063,0132,1591660232 70,0007,0010,0996.3,+20.2,062,0125,1591660532 99,0008,0011,0996.4,+20.2,062,0132,1591660832 66,0008,0011,0996.1,+20.0,064,0120,1591661132 70,0008,0011,0996.2,+20.0,064,0120,1591661432 66,0008,0011,0996.3,+19.9,063,0108,1591661732 70,0010,0013,0996.1,+19.9,063,0120,1591662032 66,0008,0011,0996.2,+20.1,062,0111,1591662332 66,0009,0012,0996.2,+19.8,063,0124,1591662632 66,0009,0012,0996.1,+19.9,063,0107,1591662932 66,0009,0012,0996.3,+20.1,062,0129,1591663232 66,0010,0013,0996.0,+20.0,063,0130,1591663532 66,0010,0013,0995.9,+19.9,064,0122,1591664132 66,0007,0010,0996.0,+19.7,065,0124,1591664432 66,0007,0010,0996.1,+19.6,065,0135,1591664732 66,0007,0010,0996.1,+19.7,065,0129,1591665032 66,0008,0011,0995.9,+19.5,066,0127,1591665332 99,0009,0012,0996.2,+19.7,065,0121,1591665632 66,0008,0011,0996.0,+19.8,065,0129,1591665932 70,0011,0015,0996.0,+19.6,066,0146,1591666232 66,0009,0012,0996.1,+19.7,066,0131,1591666532 66,0010,0013,0996.1,+19.8,065,0113,1591666832 66,0010,0013,0996.2,+20.1,064,0123,1591667132 66,0012,0016,0995.9,+19.8,065,0125,1591667432 70,0008,0011,0996.0,+19.7,065,0128,1591667732 66,0009,0012,0995.9,+19.1,067,0124,1591668032 66,0006,0008,0995.9,+19.2,067,0118,1591668332 66,0008,0011,0996.0,+19.4,066,0122,1591668632 66,0009,0012,0996.0,+19.3,067,0120,1591668932 66,0009,0012,0996.1,+19.0,067,0122,1591669232 66,0009,0012,0996.1,+19.8,064,0136,1591669532 66,0009,0012,0995.8,+19.6,064,0106,1591669832 66,0012,0016,0996.0,+18.9,067,0120,1591670132 66,0008,0011,0996.0,+19.4,066,0102,1591670432 66,0011,0015,0996.0,+19.4,066,0119,1591670732 66,0011,0015,0996.1,+19.1,067,0120,1591671032 66,0012,0016,0996.2,+19.2,067,0126,1591671332 66,0011,0015,0996.1,+19.2,067,0117,1591671632 66,0008,0011,0996.1,+19.2,067,0132,1591671932 70,0008,0011,0996.5,+19.6,066,0118,1591672232 66,0008,0011,0996.3,+19.4,067,0123,1591672532 66,0007,0010,0996.3,+19.0,068,0117,1591672832 99,0008,0011,0996.4,+19.2,068,0116,1591673132 66,0009,0012,0996.3,+19.5,067,0132,1591673432 66,0008,0011,0996.2,+19.4,068,0132,1591673732 66,0010,0013,0996.2,+19.4,067,0124,1591674032 66,0012,0016,0996.6,+19.2,068,0124,1591674332 66,0010,0013,0996.3,+19.9,066,0137,1591674632 66,0009,0012,0996.3,+19.9,065,0115,1591674932 66,0007,0010,0996.4,+20.0,064,0118,1591675232 66,0009,0012,0996.3,+20.0,064,0126,1591675532 66,0009,0012,0996.3,+21.0,061,0135,1591675832 66,0010,0013,0996.3,+22.3,059,0120,1591676132 66,0011,0015,0996.3,+23.5,054,0129,1591676432 66,0011,0015,0996.2,+22.7,056,0138,1591676732 66,0008,0011,0996.5,+22.9,056,0113,1591677033 66,0009,0012,0996.8,+22.3,058,0128,1591677333 66,0008,0011,0996.6,+21.7,060,0123,1591677633 66,0011,0015,0996.7,+21.4,061,0112,1591677933 66,0012,0016,0996.7,+21.8,060,0112,1591678233 66,0013,0017,0996.7,+21.9,061,0146,1591678532 66,0009,0012,0996.7,+22.7,059,0120,1591678832 66,0010,0013,0996.6,+22.7,058,0133,1591679132 70,0012,0016,0996.7,+23.2,057,0135,1591679432 99,0010,0013,0996.5,+23.9,055,0118,1591679732 66,0008,0011,0996.6,+22.8,058,0143,1591680032 64,0007,0010,0996.7,+24.4,053,0112,1591680333 66,0007,0010,0996.6,+24.4,053,0122,1591680633 64,0006,0008,0996.8,+24.5,052,0146,1591680933 66,0012,0016,0996.6,+23.6,054,0122,1591681233 66,0006,0008,0996.8,+24.6,051,0138,1591681533 64,0007,0010,0996.6,+25.1,050,0124,1591681833 99,0008,0011,0996.8,+25.7,048,0123,1591682133 64,0011,0015,0996.7,+25.6,049,0137,1591682433 64,0008,0011,0996.8,+25.5,050,0125,1591682733 66,0009,0012,0996.7,+26.2,047,0139,1591683033 66,0009,0012,0996.7,+24.5,052,0134,1591683333 64,0006,0008,0996.9,+27.1,046,0122,1591683632 66,0008,0011,0997.0,+26.1,048,0120,1591683933 64,0008,0011,0996.7,+26.1,048,0113,1591684233 66,0009,0012,0996.9,+26.1,048,0131,1591684533 64,0009,0012,0996.7,+27.0,046,0112,1591684833 64,0008,0011,0996.8,+26.7,047,0129,1591685133 64,0007,0010,0997.2,+26.2,048,0118,1591685433 64,0008,0011,0996.9,+27.2,045,0127,1591685732 64,0008,0011,0997.0,+27.2,044,0116,1591686033 66,0007,0010,0996.7,+27.5,044,0127,1591686333 64,0007,0010,0997.1,+27.1,045,0123,1591686633 64,0006,0008,0997.1,+27.3,045,0110,1591686933 61,0009,0012,0997.1,+27.0,045,0103,1591687233 64,0008,0011,0997.1,+27.4,045,0125,1591687533 99,0009,0012,0996.8,+26.8,047,0134,1591687833 66,0012,0016,0996.9,+26.5,048,0127,1591688133 66,0007,0010,0996.8,+26.8,047,0113,1591688433 66,0009,0012,0996.8,+26.3,047,0133,1591688733 66,0006,0008,0997.3,+26.7,043,0111,1591689333 66,0005,0007,0997.2,+26.6,043,0096,1591689633 66,0011,0015,0997.0,+26.6,044,0107,1591689933 66,0012,0016,0996.9,+26.9,045,0138,1591690233 64,0005,0007,0997.0,+27.0,043,0115,1591690533 64,0011,0015,0997.1,+27.1,044,0114,1591690833 66,0005,0007,0997.0,+27.7,043,0131,1591691133 64,0007,0010,0997.0,+27.5,043,0122,1591691433 66,0007,0010,0997.0,+28.0,042,0130,1591691733 66,0008,0011,0997.0,+28.7,041,0132,1591692033 64,0007,0010,0997.0,+28.8,041,0119,1591692333 66,0009,0012,0996.7,+28.3,042,0130,1591692633 64,0009,0012,0996.8,+29.2,040,0123,1591692933 66,0007,0010,0996.5,+28.6,040,0121,1591693233 70,0007,0010,0996.8,+29.3,039,0129,1591693533 66,0008,0011,0996.7,+28.6,040,0135,1591693833 66,0007,0010,0996.7,+29.1,040,0129,1591694133 66,0006,0008,0996.7,+28.6,039,0137,1591694433 64,0006,0008,0997.0,+28.8,039,0111,1591694733 66,0007,0010,0996.9,+29.2,038,0123,1591695033 66,0008,0011,0996.8,+30.4,036,0114,1591695333 64,0007,0010,0996.8,+30.0,036,0119,1591695633 64,0015,0021,0996.7,+31.1,036,0118,1591695933 66,0008,0011,0996.5,+31.4,035,0132,1591696233 66,0005,0007,0996.7,+31.1,035,0127,1591696533 66,0008,0011,0996.6,+30.8,035,0122,1591696833 66,0007,0010,0996.7,+31.0,035,0125,1591697133 64,0006,0008,0996.3,+31.6,034,0106,1591697433 66,0006,0008,0996.4,+31.6,032,0120,1591698033 66,0009,0012,0996.5,+31.7,034,0123,1591698333 99,0008,0011,0996.3,+31.5,033,0125,1591698633 66,0014,0018,0996.1,+31.5,033,0121,1591698933 66,0011,0015,0996.2,+30.8,034,0117,1591699233 66,0015,0021,0996.4,+31.3,033,0121,1591699533 70,0007,0010,0996.1,+31.2,033,0113,1591699833 64,0006,0008,0996.2,+30.8,034,0103,1591700133 64,0007,0010,0996.0,+31.4,034,0124,1591700433 64,0009,0012,0996.2,+32.0,032,0108,1591700733 64,0012,0016,0996.1,+31.6,033,0124,1591701333 64,0006,0008,0996.2,+31.7,033,0089,1591701633 64,0010,0013,0996.0,+31.3,033,0117,1591701933 64,0006,0008,0996.0,+30.0,034,0124,1591702233 64,0006,0008,0995.9,+30.1,037,0133,1591702533 64,0007,0010,0995.8,+29.8,038,0122,1591702833 61,0008,0011,0995.7,+29.4,039,0101,1591703133 66,0007,0010,0995.7,+30.8,036,0113,1591703433 64,0008,0011,0995.7,+30.7,035,0110,1591703733 64,0009,0012,0995.8,+30.4,036,0126,1591704033 64,0009,0012,0995.6,+30.5,036,0140,1591704333 64,0007,0010,0995.6,+30.4,036,0092,1591705233 64,0008,0011,0995.6,+30.8,035,0111,1591705533 64,0007,0010,0995.6,+30.1,035,0089,1591705833 64,0010,0013,0995.6,+30.6,034,0112,1591706133 64,0007,0010,0995.5,+31.0,033,0119,1591706433 99,0008,0011,0995.5,+30.7,034,0112,1591706733 64,0011,0015,0995.0,+31.5,032,0121,1591707333 64,0006,0008,0995.3,+31.5,033,0122,1591707633 64,0009,0012,0995.5,+31.2,033,0116,1591707933 64,0012,0016,0995.1,+31.1,033,0124,1591708233 64,0007,0010,0995.4,+30.8,034,0113,1591708533 64,0008,0011,0995.3,+30.6,034,0125,1591708833 64,0006,0008,0995.1,+30.7,034,0102,1591709133 64,0007,0010,0995.2,+30.7,033,0123,1591709433 64,0007,0010,0995.1,+30.1,034,0120,1591709733 64,0011,0015,0994.8,+31.0,035,0109,1591710033 64,0012,0016,0995.2,+30.6,035,0119,1591710333 61,0007,0010,0995.1,+30.7,036,0129,1591710933 61,0008,0011,0995.1,+30.6,036,0141,1591711233 61,0011,0015,0994.9,+30.5,036,0109,1591711833 61,0008,0011,0994.9,+30.5,036,0109,1591712133 64,0005,0007,0995.0,+30.3,036,0116,1591712733 99,0007,0010,0995.2,+30.6,035,0117,1591713033 64,0006,0008,0995.4,+30.8,035,0117,1591713333 64,0014,0018,0995.4,+30.4,036,0149,1591713633 66,0009,0012,0995.3,+30.3,036,0131,1591713933 64,0010,0013,0995.3,+30.2,037,0129,1591714233 64,0008,0011,0995.2,+30.2,036,0117,1591714533 66,0007,0010,0995.4,+30.0,036,0101,1591715133 99,0006,0008,0995.4,+29.8,036,0131,1591715433 64,0005,0007,0995.2,+30.1,035,0113,1591715733 61,0014,0018,0995.3,+30.0,036,0127,1591716033 64,0005,0007,0994.9,+30.1,034,0107,1591716333 61,0007,0010,0994.9,+29.8,036,0126,1591716633 61,0011,0015,0995.0,+29.6,036,0123,1591716933 61,0008,0011,0994.9,+29.8,036,0124,1591717233 61,0006,0008,0995.0,+29.8,037,0133,1591717533 61,0006,0008,0995.3,+29.8,035,0094,1591717833 66,0008,0011,0995.6,+29.8,035,0125,1591718133 64,0007,0010,0995.2,+29.6,036,0131,1591718433 64,0010,0013,0995.5,+29.3,036,0126,1591718733 64,0007,0010,0995.6,+29.2,037,0132,1591719033 64,0010,0013,0995.6,+28.9,038,0128,1591719333 66,0008,0011,0995.7,+28.8,040,0125,1591719633 64,0008,0011,0995.7,+28.7,040,0120,1591719933 64,0007,0010,0995.5,+28.6,041,0112,1591720233 64,0011,0015,0995.6,+28.4,041,0120,1591720533 66,0011,0015,0995.6,+28.4,041,0119,1591720833 99,0010,0013,0995.7,+28.1,044,0137,1591721133 66,0010,0013,0995.8,+27.8,044,0120,1591721433 66,0009,0012,0996.2,+27.7,044,0127,1591721733 66,0006,0008,0996.3,+24.3,054,0128,1591722033 64,0014,0018,0996.5,+23.2,056,0129,1591722333 64,0005,0007,0996.5,+22.5,061,0105,1591722633 64,0010,0013,0996.7,+22.1,064,0118,1591722933 64,0014,0018,0996.8,+22.0,066,0134,1591723233 64,0014,0018,0997.1,+22.0,066,0113,1591723533 64,0011,0015,0996.8,+22.3,063,0130,1591723833 64,0008,0011,0996.9,+21.9,065,0135,1591724133 64,0010,0013,0997.0,+21.6,065,0142,1591724433 66,0011,0015,0996.7,+21.8,065,0130,1591724733 66,0014,0018,0996.7,+22.2,064,0113,1591725033 66,0016,0022,0996.5,+22.2,064,0145,1591725333 66,0009,0012,0996.8,+22.0,065,0128,1591725633 66,0009,0012,0996.7,+21.8,065,0137,1591725933 66,0012,0016,0996.7,+21.4,066,0126,1591726233 64,0011,0015,0996.5,+21.6,066,0116,1591726533 66,0017,0023,0996.6,+22.1,064,0118,1591726833 66,0012,0016,0996.8,+21.9,065,0115,1591727133 64,0019,0026,0996.5,+21.3,067,0118,1591727733 66,0011,0015,0996.6,+22.2,064,0112,1591728033 66,0014,0018,0996.8,+21.9,065,0120,1591728333 66,0012,0016,0996.8,+22.2,063,0112,1591728633 66,0015,0021,0997.1,+22.0,063,0124,1591728933 66,0008,0011,0997.0,+21.6,063,0126,1591729233 64,0012,0016,0997.0,+21.5,063,0103,1591729533 99,0012,0016,0996.7,+20.8,068,0143,1591729833 66,0009,0012,0996.7,+21.5,064,0127,1591730133 64,0011,0015,0996.6,+20.7,067,0117,1591730433 66,0010,0013,0996.8,+21.0,066,0123,1591730733 64,0009,0012,0996.6,+21.0,066,0134,1591731033 64,0011,0015,0996.9,+20.7,066,0122,1591731333 99,0009,0012,0996.8,+20.5,066,0101,1591731633 64,0009,0012,0996.5,+20.3,065,0123,1591731933 66,0009,0012,0996.5,+20.5,064,0133,1591732233 66,0010,0013,0996.7,+20.3,063,0129,1591732533 64,0007,0010,0996.8,+20.2,064,0119,1591732833 64,0011,0015,0996.9,+20.1,064,0130,1591733433 66,0006,0008,0996.8,+19.5,066,0118,1591733733 66,0012,0016,0996.8,+20.3,063,0114,1591734033 66,0006,0008,0996.8,+19.9,064,0112,1591734333 64,0006,0008,0996.7,+20.0,063,0123,1591734633 66,0008,0011,0996.7,+20.4,061,0111,1591734933 66,0007,0010,0996.7,+19.6,065,0128,1591735233 66,0009,0012,0996.7,+20.0,064,0125,1591735533 66,0008,0011,0996.7,+19.7,065,0116,1591735833 66,0009,0012,0996.8,+20.0,063,0113,1591736133 66,0013,0017,0997.0,+19.8,063,0123,1591736433 66,0010,0013,0996.8,+19.7,064,0137,1591736733 66,0006,0008,0997.1,+19.9,063,0112,1591737033 66,0007,0010,0997.1,+19.5,065,0115,1591737333 66,0011,0015,0997.1,+19.9,063,0108,1591737633 66,0008,0011,0997.0,+19.6,064,0115,1591737933 66,0010,0013,0997.3,+19.5,064,0134,1591738233 66,0008,0011,0996.7,+18.6,068,0131,1591738533 66,0010,0013,0996.9,+18.6,067,0116,1591738833 64,0006,0008,0997.0,+18.6,067,0123,1591739133 66,0007,0010,0996.9,+17.9,071,0112,1591739733 66,0011,0015,0997.2,+18.0,070,0139,1591740033 64,0009,0012,0996.7,+18.4,068,0121,1591740333 66,0014,0018,0996.9,+17.9,070,0121,1591740633 99,0011,0015,0996.6,+18.1,074,0136,1591740933 66,0017,0023,0996.9,+17.7,076,0127,1591741233 66,0008,0011,0996.9,+17.4,074,0133,1591741533 66,0006,0008,0996.9,+17.7,072,0117,1591741833 66,0013,0017,0997.0,+17.8,071,0121,1591742133 66,0005,0007,0997.3,+17.7,071,0117,1591742433 66,0009,0012,0997.2,+17.6,071,0137,1591742733 66,0010,0013,0997.5,+17.4,072,0129,1591743033 66,0008,0011,0997.4,+17.7,071,0113,1591743333 66,0006,0008,0997.2,+17.6,071,0117,1591743633 99,0005,0007,0997.3,+17.5,072,0119,1591743933 66,0008,0011,0997.3,+17.0,073,0134,1591744233 66,0005,0007,0997.4,+17.4,071,0117,1591744533 66,0008,0011,0997.3,+17.5,071,0116,1591744833 66,0013,0017,0997.6,+17.5,071,0119,1591745133 66,0009,0012,0997.3,+17.3,071,0107,1591745433 66,0010,0013,0997.3,+17.4,071,0103,1591745733 66,0008,0011,0997.2,+17.2,072,0120,1591746033 66,0011,0015,0997.0,+16.8,073,0139,1591746333 66,0011,0015,0997.0,+17.0,072,0124,1591746633 66,0010,0013,0997.2,+16.8,073,0113,1591746933 66,0006,0008,0997.1,+16.9,072,0118,1591747233 66,0006,0008,0997.1,+16.7,073,0140,1591747533 66,0006,0008,0997.2,+16.7,073,0144,1591747833 66,0006,0008,0997.2,+16.8,073,0123,1591748133 66,0015,0021,0997.3,+16.9,073,0123,1591748433 66,0008,0011,0997.3,+16.6,074,0139,1591748733 66,0007,0010,0997.5,+16.5,073,0136,1591749033 66,0006,0008,0997.3,+16.4,074,0117,1591749333 66,0008,0011,0997.5,+16.3,074,0123,1591749633 66,0009,0012,0997.5,+16.5,073,0127,1591749933 99,0012,0016,0997.5,+16.3,074,0122,1591750233 66,0009,0012,0997.5,+16.3,074,0096,1591750533 66,0007,0010,0997.5,+15.6,076,0131,1591750833 66,0006,0008,0997.3,+15.5,076,0124,1591751133 66,0011,0015,0997.4,+15.8,075,0122,1591751433 66,0007,0010,0997.3,+15.7,076,0111,1591751733 66,0011,0015,0997.4,+15.9,076,0125,1591752033 66,0007,0010,0997.4,+15.8,076,0128,1591752333 66,0013,0017,0997.4,+16.3,074,0107,1591752634 66,0009,0012,0997.2,+16.2,075,0135,1591752934 66,0010,0013,0997.3,+16.2,074,0130,1591753233 66,0008,0011,0997.6,+16.3,073,0122,1591753533 66,0009,0012,0997.7,+15.6,080,0117,1591754133 66,0010,0013,0997.9,+16.0,078,0132,1591754433 66,0015,0021,0998.0,+16.2,078,0131,1591754733 66,0015,0021,0997.9,+16.6,076,0124,1591755033 70,0010,0013,0997.8,+16.1,076,0131,1591755333 66,0010,0013,0997.9,+16.3,076,0126,1591755633 70,0012,0016,0998.0,+15.8,078,0113,1591755934 66,0017,0023,0998.0,+15.7,078,0144,1591756234 70,0018,0024,0998.1,+16.1,076,0125,1591756534 70,0020,0027,0998.3,+16.0,077,0101,1591756834 66,0014,0018,0998.3,+15.9,077,0129,1591757134 66,0017,0023,0998.1,+16.2,076,0124,1591757434 66,0015,0021,0997.9,+16.1,076,0138,1591757734 70,0015,0021,0998.0,+15.8,077,0132,1591758034 66,0015,0021,0998.2,+15.6,078,0145,1591758333 66,0015,0021,0998.3,+15.5,078,0127,1591758633 66,0012,0016,0998.3,+16.0,076,0128,1591758933 66,0012,0016,0998.1,+16.2,075,0112,1591759233 66,0013,0017,0998.1,+15.9,076,0131,1591759534 66,0010,0013,0997.9,+16.8,073,0116,1591760134 66,0010,0013,0997.9,+17.2,072,0114,1591760434 66,0010,0013,0997.8,+17.1,072,0119,1591760734 66,0008,0011,0997.9,+17.7,070,0128,1591761034 66,0008,0011,0997.9,+19.1,065,0133,1591761334 66,0009,0012,0997.8,+19.7,063,0123,1591761634 66,0010,0013,0997.7,+20.1,062,0122,1591762234 66,0012,0016,0997.8,+19.4,063,0132,1591762534 66,0014,0018,0997.7,+20.2,061,0127,1591762834 66,0011,0015,0997.5,+21.4,057,0127,1591763134 66,0007,0010,0997.9,+20.9,059,0145,1591763434 66,0008,0011,0997.9,+22.3,056,0102,1591763734 66,0006,0008,0998.1,+22.2,056,0132,1591764034 66,0010,0013,0997.9,+21.9,057,0120,1591764334 64,0009,0012,0998.3,+22.2,057,0114,1591764634 66,0009,0012,0998.0,+22.1,057,0139,1591764934 64,0014,0018,0998.2,+22.5,056,0106,1591765234 66,0007,0010,0998.1,+23.2,054,0141,1591765534 66,0010,0013,0998.2,+22.2,056,0128,1591765834 66,0008,0011,0998.0,+21.8,058,0143,1591766133 66,0012,0016,0998.2,+23.0,054,0128,1591766434 64,0007,0010,0997.9,+23.6,052,0121,1591766733 64,0008,0011,0997.9,+22.3,055,0127,1591767034 66,0010,0013,0998.0,+24.0,051,0110,1591767334 64,0010,0013,0997.7,+23.8,052,0121,1591767634 66,0008,0011,0997.8,+24.3,051,0113,1591767934 99,0007,0010,0998.1,+23.2,054,0120,1591768234 66,0010,0013,0998.3,+24.5,050,0112,1591768534 64,0006,0008,0998.2,+25.4,048,0117,1591768834 66,0014,0018,0998.3,+25.6,047,0130,1591769134 64,0010,0013,0998.2,+24.8,049,0120,1591769434 66,0008,0011,0998.4,+25.3,048,0116,1591769734 64,0008,0011,0998.4,+26.0,046,0114,1591770034 64,0006,0008,0998.4,+25.7,047,0126,1591770334 64,0009,0012,0998.2,+24.4,051,0124,1591770634 64,0005,0007,0998.3,+24.3,052,0120,1591770934 99,0010,0013,0998.2,+24.1,052,0110,1591771234 64,0011,0015,0998.3,+23.8,054,0129,1591771534 66,0009,0012,0998.3,+24.9,051,0127,1591771834 64,0007,0010,0998.4,+24.1,053,0118,1591772134 64,0011,0015,0997.9,+25.0,051,0123,1591772434 66,0012,0016,0997.9,+25.5,050,0105,1591772734 64,0008,0011,0997.8,+25.4,049,0107,1591773034 66,0008,0011,0998.2,+25.9,048,0122,1591773334 99,0011,0015,0998.3,+26.0,048,0132,1591773634 64,0010,0013,0998.3,+24.9,050,0128,1591773934 64,0011,0015,0998.1,+26.3,047,0119,1591774234 64,0006,0008,0997.8,+26.2,048,0109,1591774534 64,0014,0018,0997.8,+26.0,048,0116,1591774834 99,0013,0017,0997.8,+27.0,046,0135,1591775134 64,0011,0015,0998.1,+27.5,046,0122,1591775434 64,0007,0010,0997.8,+26.9,046,0129,1591775734 64,0008,0011,0997.9,+27.7,045,0118,1591776034 64,0009,0012,0998.0,+27.6,044,0111,1591776334 64,0008,0011,0997.9,+27.2,046,0113,1591776634 64,0010,0013,0998.2,+27.9,044,0115,1591776934 64,0006,0008,0998.3,+27.5,044,0126,1591777534 64,0012,0016,0998.4,+27.6,045,0112,1591777834 64,0013,0017,0998.7,+26.9,048,0124,1591778134 64,0012,0016,0998.9,+26.1,051,0127,1591778434 66,0008,0011,0999.3,+25.6,051,0122,1591778734 64,0008,0011,0999.1,+25.3,052,0116,1591779034 64,0009,0012,0999.0,+25.2,052,0123,1591779334 64,0011,0015,0998.9,+25.1,052,0121,1591779634 66,0010,0013,0998.9,+25.0,053,0124,1591779934 66,0010,0013,0998.7,+25.1,052,0124,1591780234 64,0010,0013,0998.8,+24.7,051,0108,1591780534 64,0007,0010,0998.4,+24.4,052,0106,1591780834 66,0010,0013,0998.6,+24.2,052,0112,1591781134 64,0008,0011,0998.6,+23.9,054,0124,1591781434 66,0009,0012,0998.4,+23.3,055,0118,1591781734 64,0009,0012,0998.3,+23.0,057,0142,1591782034 99,0006,0008,0998.6,+22.6,056,0150,1591782334 66,0006,0008,0998.2,+22.2,056,0128,1591782634 64,0009,0012,0998.0,+21.7,059,0116,1591782934 99,0008,0011,0997.5,+21.8,060,0127,1591783234 64,0007,0010,0997.6,+22.3,059,0128,1591783534 66,0006,0008,0997.7,+22.2,059,0136,1591783834 99,0004,0006,0997.9,+22.7,056,0120,1591784134 66,0005,0007,0997.5,+22.7,056,0110,1591784434 64,0006,0008,0997.7,+22.8,056,0128,1591784734 64,0004,0006,0997.5,+23.0,055,0125,1591785034 64,0006,0008,0997.4,+23.1,054,0116,1591785334 64,0006,0008,0997.5,+22.9,055,0101,1591785634 66,0005,0007,0997.2,+22.9,055,0128,1591785934 66,0008,0011,0997.3,+23.1,059,0129,1591786234 70,0010,0013,0997.2,+22.5,063,0120,1591786534 70,0007,0010,0997.1,+21.3,067,0124,1591786834 70,0017,0023,0996.7,+22.1,052,0128,1591787134 66,0011,0015,0997.0,+20.9,060,0118,1591787434 72,0012,0016,0997.5,+20.6,068,0118,1591787734 70,0013,0017,0997.4,+19.9,076,0127,1591788034 70,0010,0013,0997.6,+19.7,074,0151,1591788334 70,0011,0015,0997.3,+20.1,075,0139,1591788634 70,0008,0011,0997.3,+20.8,067,0113,1591788934 70,0008,0011,0997.1,+20.7,073,0140,1591789234 70,0008,0011,0997.1,+20.9,071,0125,1591789534 70,0007,0010,0997.1,+21.3,070,0139,1591789834 70,0011,0015,0997.4,+21.4,072,0136,1591790134 70,0007,0010,0997.6,+21.8,072,0117,1591790434 70,0009,0012,0997.3,+21.8,074,0104,1591790734 70,0008,0011,0997.4,+21.5,070,0117,1591791034 70,0010,0013,0997.4,+21.8,072,0111,1591791334 70,0008,0011,0997.4,+22.1,071,0117,1591791634 70,0010,0013,0997.4,+21.9,069,0120,1591791934 66,0007,0010,0997.3,+22.2,069,0092,1591792234 70,0009,0012,0997.0,+22.4,067,0114,1591792534 70,0010,0013,0997.0,+22.2,068,0102,1591792834 66,0007,0010,0997.3,+21.8,073,0107,1591793134 72,0012,0016,0997.0,+22.0,069,0137,1591793434 70,0008,0011,0996.7,+21.6,070,0136,1591793734 72,0010,0013,0996.6,+22.2,071,0112,1591794034 70,0015,0021,0996.2,+21.9,069,0113,1591794334 70,0010,0013,0996.1,+22.3,069,0132,1591794634 70,0007,0010,0996.0,+22.5,069,0117,1591794934 70,0013,0017,0996.3,+22.3,067,0105,1591795234 70,0012,0016,0996.1,+22.4,065,0119,1591795534 70,0014,0018,0996.3,+22.7,065,0140,1591795834 72,0011,0015,0995.9,+22.8,062,0138,1591796134 72,0015,0021,0996.2,+23.2,064,0119,1591796434 72,0009,0012,0996.3,+23.1,060,0149,1591796734 66,0013,0017,0996.2,+23.0,063,0116,1591797034 72,0007,0010,0997.0,+22.8,064,0123,1591797334 72,0008,0011,0997.4,+22.5,068,0137,1591797634 72,0010,0013,0997.5,+21.9,066,0110,1591797934 72,0010,0013,0997.5,+21.7,065,0114,1591798234 70,0008,0011,0997.8,+21.6,066,0123,1591798534 72,0009,0012,0997.6,+21.6,065,0118,1591798834 72,0010,0013,0998.0,+21.3,068,0130,1591799134 70,0011,0015,0997.6,+21.1,068,0099,1591799434 70,0012,0016,0997.5,+21.1,069,0126,1591799734 72,0011,0015,0997.7,+21.1,068,0134,1591800034 70,0015,0021,0997.5,+20.9,067,0119,1591800334 99,0010,0013,0997.4,+21.0,067,0117,1591800634 72,0012,0016,0997.5,+21.2,068,0127,1591800934 70,0011,0015,0997.3,+20.9,071,0116,1591801234 70,0016,0022,0997.6,+20.8,072,0108,1591801534 70,0011,0015,0997.5,+20.8,068,0126,1591801834 72,0009,0012,0997.6,+20.6,070,0125,1591802134 72,0011,0015,0997.4,+20.6,071,0128,1591802434 70,0012,0016,0997.0,+20.8,071,0107,1591802734 70,0010,0013,0997.0,+20.5,073,0134,1591803034 70,0011,0015,0997.2,+20.6,076,0134,1591803334 70,0008,0011,0997.0,+20.5,074,0139,1591803634 70,0011,0015,0997.0,+20.4,076,0176,1591803934 66,0014,0018,0996.7,+20.3,075,0128,1591804234 70,0011,0015,0996.7,+20.3,075,0131,1591804534 70,0013,0017,0996.8,+20.4,074,0118,1591804834 70,0011,0015,0996.5,+20.2,076,0128,1591805134 72,0013,0017,0997.0,+19.9,077,0133,1591805434 72,0010,0013,0997.0,+19.8,076,0136,1591805734 72,0008,0011,0998.1,+19.6,077,0143,1591806034 72,0012,0016,0998.2,+19.4,076,0117,1591806334 70,0011,0015,0997.8,+19.4,072,0110,1591806634 70,0007,0010,0998.1,+19.5,072,0140,1591806934 70,0010,0013,0999.1,+19.2,077,0114,1591807234 70,0010,0013,0999.3,+19.7,075,0127,1591807534 70,0010,0013,0999.3,+19.3,076,0135,1591807834 70,0020,0027,0999.0,+19.2,076,0124,1591808134 99,0010,0013,0998.7,+19.0,076,0122,1591808434 72,0019,0026,0998.8,+18.8,078,0140,1591808734 72,0009,0012,0999.7,+18.4,080,0113,1591809034 70,0009,0012,0999.7,+18.3,082,0107,1591809334 70,0012,0016,0999.5,+18.5,079,0129,1591809634 70,0014,0018,0999.3,+18.5,078,0137,1591809934 66,0009,0012,0999.3,+18.7,078,0142,1591810234 70,0013,0017,0999.5,+18.6,079,0139,1591810534 66,0011,0015,0998.8,+18.6,078,0108,1591810834 70,0007,0010,0999.0,+18.5,080,0149,1591811134 70,0010,0013,0998.7,+18.5,080,0114,1591811434 66,0016,0022,0998.8,+18.6,080,0140,1591811734 72,0011,0015,0999.1,+18.6,080,0112,1591812034 70,0009,0012,0999.0,+18.6,080,0124,1591812334 70,0011,0015,0998.6,+18.7,079,0154,1591812634 70,0010,0013,0998.8,+18.7,079,0132,1591812934 72,0013,0017,0998.7,+18.3,084,0130,1591813234 66,0011,0015,0999.1,+18.3,083,0121,1591813834 99,0013,0017,0999.2,+18.2,083,0128,1591814134 70,0011,0015,0999.3,+18.3,083,0128,1591814434 70,0010,0013,0999.3,+18.1,084,0128,1591814734 66,0009,0012,0999.0,+18.5,082,0155,1591815034 66,0007,0010,0999.3,+18.3,082,0129,1591815334 70,0007,0010,0999.2,+18.5,081,0145,1591815634 70,0009,0012,0998.5,+18.4,080,0151,1591815934 70,0009,0012,0998.3,+18.5,079,0117,1591816234 70,0009,0012,0998.1,+18.1,081,0123,1591816534 70,0011,0015,0998.0,+18.0,082,0124,1591816834 72,0009,0012,0997.6,+17.8,082,0153,1591817134 70,0014,0018,0997.5,+17.7,082,0130,1591817434 70,0008,0011,0997.0,+18.0,080,0125,1591817734 72,0007,0010,0996.5,+18.1,077,0126,1591818034 70,0004,0006,0995.4,+18.2,074,0132,1591818334 72,0006,0008,0995.4,+18.5,077,0116,1591818634 66,0005,0007,0995.5,+18.3,076,0123,1591818934 72,0009,0012,0996.4,+18.0,075,0144,1591819534 70,0007,0010,0996.1,+18.7,068,0123,1591819834 70,0005,0007,0996.3,+18.4,072,0116,1591820134 70,0006,0008,0996.1,+18.1,074,0138,1591820434 72,0008,0011,0996.6,+18.0,076,0117,1591820734 70,0007,0010,0996.3,+17.6,078,0141,1591821034 70,0006,0008,0996.4,+17.6,079,0139,1591821334 70,0006,0008,0996.4,+17.3,081,0119,1591821634 70,0006,0008,0996.4,+17.6,080,0127,1591821934 70,0008,0011,0996.3,+17.5,081,0111,1591822234 70,0009,0012,0996.4,+17.6,080,0143,1591822534 70,0010,0013,0996.4,+17.2,084,0114,1591822834 70,0006,0008,0996.4,+17.6,081,0126,1591823134 70,0010,0013,0996.5,+17.2,083,0130,1591823434 70,0008,0011,0996.4,+17.3,082,0141,1591823734 70,0008,0011,0996.6,+17.2,084,0129,1591824034 66,0006,0008,0996.5,+16.8,084,0133,1591824334 70,0007,0010,0996.5,+17.2,081,0128,1591824634 66,0007,0010,0996.8,+16.7,084,0116,1591824934 70,0007,0010,0996.5,+16.6,085,0127,1591825234 70,0008,0011,0996.9,+16.7,085,0129,1591825534 66,0009,0012,0996.9,+16.7,084,0132,1591825834 70,0006,0008,0996.6,+16.8,082,0111,1591826134 66,0006,0008,0996.7,+16.5,084,0097,1591826434 70,0009,0012,0996.8,+16.6,083,0107,1591826734 70,0007,0010,0996.4,+16.8,082,0124,1591827034 70,0009,0012,0996.6,+16.5,084,0127,1591827334 70,0005,0007,0996.7,+16.6,082,0109,1591827634 70,0009,0012,0996.7,+16.4,083,0142,1591827934 70,0005,0007,0996.8,+16.7,081,0126,1591828234 70,0018,0024,0996.8,+16.9,083,0119,1591828534 70,0008,0011,0996.5,+16.6,082,0132,1591828834 70,0008,0011,0996.9,+16.4,084,0134,1591829134 66,0013,0017,0996.7,+16.6,083,0115,1591829434 70,0009,0012,0996.9,+16.3,084,0135,1591829734 70,0011,0015,0996.9,+16.5,084,0112,1591830034 70,0006,0008,0997.2,+16.4,084,0104,1591830334 66,0007,0010,0996.8,+16.6,083,0135,1591830634 70,0007,0010,0997.1,+16.8,082,0124,1591830934 70,0010,0013,0997.7,+16.8,082,0127,1591831234 70,0008,0011,0997.7,+16.3,085,0127,1591831534 70,0009,0012,0998.0,+16.5,084,0113,1591831834 66,0009,0012,0997.7,+16.7,084,0135,1591832134 70,0009,0012,0997.7,+16.8,084,0117,1591832434 70,0012,0016,0997.9,+16.5,086,0111,1591832734 66,0011,0015,0997.4,+16.5,086,0125,1591833034 66,0009,0012,0998.0,+16.8,085,0122,1591833334 70,0011,0015,0997.7,+16.7,084,0120,1591833634 66,0015,0021,0997.7,+16.8,084,0132,1591833934 66,0008,0011,0997.3,+16.9,084,0141,1591834234 70,0012,0016,0997.8,+16.8,084,0127,1591834534 70,0011,0015,0997.8,+16.7,085,0128,1591834834 70,0011,0015,0997.3,+16.5,086,0125,1591835134 70,0015,0021,0997.4,+16.5,085,0102,1591835434 70,0010,0013,0997.1,+16.4,086,0127,1591835734 70,0010,0013,0997.7,+16.7,085,0123,1591836034 70,0017,0023,0997.6,+16.7,085,0133,1591836334 72,0012,0016,0997.4,+16.5,085,0125,1591836634 72,0015,0021,0997.1,+16.5,085,0120,1591836934 70,0012,0016,0997.3,+16.6,084,0120,1591837234 70,0012,0016,0997.9,+16.5,086,0130,1591837534 70,0013,0017,0997.9,+16.6,086,0121,1591837834 70,0014,0018,0997.9,+16.8,085,0118,1591838134 72,0009,0012,0998.0,+16.8,085,0109,1591838434 70,0013,0017,0997.6,+17.0,085,0115,1591838735 70,0014,0018,0997.8,+16.7,085,0126,1591839035 70,0011,0015,0997.8,+16.8,085,0140,1591839335 72,0014,0018,0998.0,+16.8,085,0122,1591839635 72,0018,0024,0997.9,+16.7,086,0094,1591839935 72,0010,0013,0997.8,+17.1,085,0126,1591840234 70,0014,0018,0997.9,+17.0,086,0146,1591840534 99,0012,0016,0997.7,+16.9,086,0117,1591840834 70,0012,0016,0997.3,+17.0,086,0136,1591841134 70,0013,0017,0997.2,+16.9,086,0125,1591841434 70,0014,0018,0997.7,+17.1,085,0113,1591841734 72,0013,0017,0997.5,+17.1,085,0121,1591842034 70,0014,0018,0997.5,+17.1,086,0106,1591842335 70,0015,0021,0997.4,+17.0,086,0121,1591842635 99,0019,0026,0997.8,+17.1,086,0110,1591842935 70,0019,0026,0997.5,+16.9,086,0132,1591843235 70,0016,0022,0997.5,+16.9,086,0121,1591843535 70,0013,0017,0997.9,+16.9,086,0124,1591843835 70,0016,0022,0997.4,+17.0,084,0128,1591844135 70,0011,0015,0997.6,+16.9,085,0116,1591844435 70,0013,0017,0997.9,+16.9,085,0127,1591844735 70,0013,0017,0997.5,+16.8,086,0116,1591845034 72,0013,0017,0997.5,+16.9,085,0107,1591845335 72,0016,0022,0997.5,+17.1,085,0129,1591845634 99,0014,0018,0997.4,+17.0,085,0133,1591845935 66,0015,0021,0997.5,+17.1,084,0126,1591846235 66,0012,0016,0997.5,+17.3,084,0113,1591846535 70,0013,0017,0997.1,+17.1,084,0105,1591846835 72,0015,0021,0997.6,+17.3,083,0117,1591847135 99,0011,0015,0997.5,+17.2,084,0145,1591847435 72,0008,0011,0997.2,+17.3,083,0114,1591847734 70,0014,0018,0997.3,+17.3,083,0118,1591848035 70,0006,0008,0997.3,+17.7,081,0112,1591848335 70,0011,0015,0997.1,+17.8,081,0118,1591848635 70,0009,0012,0997.4,+17.7,081,0107,1591848935 66,0009,0012,0997.4,+17.8,082,0121,1591849235 70,0009,0012,0997.5,+17.8,082,0134,1591849535 70,0010,0013,0997.4,+17.8,081,0099,1591849835 70,0008,0011,0997.1,+18.0,080,0110,1591850135 70,0007,0010,0997.3,+17.9,081,0128,1591850435 66,0006,0008,0997.3,+17.9,079,0091,1591850735 66,0006,0008,0997.5,+17.7,080,0120,1591851035 70,0007,0010,0997.1,+18.2,078,0139,1591851335 70,0006,0008,0996.7,+18.2,079,0139,1591851635 72,0005,0007,0997.1,+18.0,080,0139,1591851935 70,0007,0010,0996.8,+18.8,077,0115,1591852235 72,0006,0008,0996.9,+18.9,075,0125,1591852535 70,0007,0010,0997.0,+19.1,076,0115,1591852835 70,0006,0008,0996.9,+19.3,072,0115,1591853135 66,0004,0006,0996.9,+19.3,072,0127,1591853435 70,0006,0008,0997.1,+19.9,072,0124,1591853735 66,0009,0012,0996.8,+19.5,071,0133,1591854035 70,0006,0008,0996.9,+19.3,071,0116,1591854635 99,0005,0007,0996.7,+19.2,072,0125,1591854935 70,0004,0006,0996.6,+19.6,070,0105,1591855235 72,0005,0007,0996.9,+20.3,068,0130,1591855535 70,0006,0008,0996.9,+20.2,071,0119,1591855835 70,0007,0010,0996.9,+21.2,067,0138,1591856135 70,0007,0010,0996.8,+21.0,067,0134,1591856435 70,0005,0007,0996.7,+21.1,068,0108,1591856735 70,0004,0006,0997.0,+21.5,065,0127,1591857035 70,0006,0008,0997.3,+21.5,067,0101,1591857335 66,0005,0007,0997.5,+21.8,065,0101,1591857635 70,0003,0005,0997.3,+22.1,064,0118,1591858235 66,0004,0006,0997.2,+22.0,063,0118,1591858535 66,0006,0008,0996.7,+21.9,065,0110,1591858835 66,0004,0006,0996.9,+22.2,062,0119,1591859135 66,0003,0005,0997.1,+22.4,063,0107,1591859435 66,0004,0006,0997.0,+22.5,061,0121,1591859735 66,0003,0005,0996.9,+21.9,064,0137,1591860035 66,0004,0006,0996.7,+21.8,061,0126,1591860335 64,0006,0008,0996.9,+21.6,063,0128,1591860635 66,0004,0006,0996.7,+22.6,058,0110,1591860935 66,0002,0003,0997.0,+22.7,060,0128,1591861235 66,0003,0005,0997.0,+22.3,062,0127,1591861535 66,0004,0006,0996.7,+23.0,060,0123,1591861835 64,0006,0008,0996.9,+22.7,060,0105,1591862135 66,0003,0005,0997.0,+23.1,060,0138,1591862435 64,0002,0003,0996.7,+22.9,058,0125,1591862735 64,0004,0006,0996.9,+22.6,058,0100,1591863035 64,0002,0003,0996.9,+22.9,059,0108,1591863335 99,0003,0005,0996.6,+22.7,060,0117,1591863635 66,0005,0007,0996.8,+22.6,058,0107,1591863935 66,0003,0005,0996.6,+22.6,059,0128,1591864235 64,0003,0005,0996.5,+22.6,060,0133,1591864535 64,0004,0006,0996.5,+22.9,059,0104,1591864835 66,0002,0003,0996.3,+22.6,059,0103,1591865135 64,0003,0005,0996.2,+23.3,056,0118,1591865435 64,0002,0003,0996.6,+23.0,055,0113,1591865735 64,0002,0003,0996.6,+22.7,057,0133,1591866035 64,0002,0003,0996.5,+22.8,055,0129,1591866335 61,0005,0007,0996.7,+22.6,059,0108,1591866635 64,0002,0003,0996.3,+22.4,056,0118,1591866935 99,0003,0005,0996.3,+22.4,058,0124,1591867235 66,0002,0003,0996.1,+21.9,060,0110,1591867535 64,0002,0003,0996.5,+22.1,060,0103,1591867835 64,0003,0005,0996.2,+22.0,061,0122,1591868135 64,0003,0005,0996.2,+22.4,061,0127,1591868435 64,0003,0005,0996.5,+22.2,061,0119,1591868735 64,0003,0005,0996.2,+22.0,062,0119,1591869035 64,0003,0005,0996.5,+21.7,063,0122,1591869335 66,0003,0005,0996.4,+21.7,065,0116,1591869635 66,0002,0003,0996.2,+22.0,063,0132,1591869935 66,0003,0005,0996.2,+21.6,065,0129,1591870235 66,0002,0003,0996.3,+21.6,066,0119,1591870535 66,0004,0006,0996.2,+21.8,063,0139,1591870835 66,0005,0007,0996.1,+21.8,063,0124,1591871135 66,0004,0006,0996.2,+22.0,062,0122,1591871435 66,0003,0005,0996.0,+21.9,062,0117,1591871735 66,0004,0006,0995.9,+22.7,061,0130,1591872035 70,0005,0007,0996.0,+23.1,059,0139,1591872335 70,0005,0007,0995.7,+23.2,057,0109,1591872635 70,0003,0005,0995.8,+23.4,055,0138,1591872935 70,0005,0007,0995.9,+23.8,054,0130,1591873235 66,0004,0006,0995.7,+23.7,054,0121,1591873535 70,0003,0005,0995.4,+23.8,055,0113,1591873835 70,0007,0010,0995.3,+24.3,052,0107,1591874135 70,0003,0005,0995.2,+23.8,053,0111,1591874435 70,0006,0008,0995.1,+24.2,051,0122,1591874735 70,0006,0008,0995.1,+24.7,052,0129,1591875035 70,0004,0006,0994.7,+24.7,052,0107,1591875635 70,0005,0007,0995.0,+24.8,052,0130,1591875935 70,0003,0005,0994.9,+24.8,051,0145,1591876235 66,0006,0008,0994.8,+24.7,051,0117,1591876535 66,0005,0007,0995.2,+24.9,050,0127,1591876835 66,0005,0007,0995.1,+24.5,052,0119,1591877135 66,0004,0006,0995.3,+25.3,050,0119,1591877435 66,0004,0006,0994.9,+24.8,051,0114,1591878035 66,0004,0006,0994.9,+24.6,051,0117,1591878335 66,0003,0005,0995.0,+24.5,052,0109,1591878635 66,0007,0010,0994.9,+24.9,050,0110,1591878935 64,0005,0007,0994.7,+25.2,052,0121,1591879235 66,0006,0008,0994.5,+24.9,051,0117,1591879535 66,0006,0008,0994.5,+24.6,052,0127,1591879835 66,0007,0010,0994.4,+25.1,051,0119,1591880135 66,0006,0008,0994.4,+25.3,051,0107,1591880435 66,0007,0010,0994.3,+24.6,051,0131,1591880735 66,0004,0006,0994.2,+24.5,053,0129,1591881035 66,0003,0005,0994.1,+24.4,052,0115,1591881335 70,0007,0010,0994.0,+24.7,053,0133,1591881635 66,0004,0006,0993.9,+24.6,053,0116,1591881935 66,0004,0006,0993.7,+24.6,053,0107,1591882235 70,0005,0007,0993.8,+24.3,053,0116,1591882535 70,0005,0007,0994.1,+24.2,051,0125,1591882835 70,0004,0006,0993.8,+24.2,052,0113,1591883135 70,0008,0011,0994.1,+24.5,051,0110,1591883435 66,0005,0007,0994.2,+24.5,050,0124,1591883735 70,0005,0007,0993.7,+24.5,051,0126,1591884035 70,0006,0008,0993.8,+24.6,052,0130,1591884335 70,0003,0005,0993.8,+24.6,052,0109,1591884635 70,0004,0006,0994.0,+24.3,052,0118,1591884935 70,0005,0007,0993.8,+24.0,053,0142,1591885235 66,0007,0010,0993.8,+23.8,053,0114,1591885535 66,0003,0005,0993.7,+24.2,052,0122,1591885835 70,0007,0010,0994.1,+24.0,054,0122,1591886135 70,0006,0008,0993.8,+24.1,055,0130,1591886435 66,0004,0006,0993.9,+23.9,054,0143,1591886735 66,0006,0008,0993.9,+23.9,055,0112,1591887035 66,0003,0005,0993.6,+23.4,056,0084,1591887335 70,0003,0005,0993.8,+23.8,056,0127,1591887635 70,0007,0010,0993.9,+23.6,057,0106,1591887935 70,0005,0007,0994.2,+23.2,059,0123,1591888235 66,0003,0005,0993.9,+23.1,060,0108,1591888535 70,0004,0006,0994.2,+22.6,062,0134,1591888835 66,0004,0006,0994.4,+22.2,062,0124,1591889135 72,0009,0012,0994.2,+21.8,065,0122,1591889435 72,0004,0006,0993.9,+21.6,064,0103,1591889735 70,0003,0005,0994.3,+21.5,063,0121,1591890035 70,0003,0005,0994.3,+21.2,064,0126,1591890335 70,0003,0005,0994.2,+21.0,062,0107,1591890635 70,0005,0007,0993.9,+20.8,063,0119,1591890935 66,0004,0006,0994.0,+20.8,063,0118,1591891235 66,0004,0006,0994.4,+20.7,063,0109,1591891535 66,0003,0005,0994.1,+20.6,063,0118,1591891835 66,0004,0006,0994.0,+20.5,065,0130,1591892135 66,0003,0005,0994.3,+20.3,068,0117,1591892435 66,0007,0010,0994.3,+20.2,069,0110,1591892735 64,0004,0006,0994.4,+20.1,071,0114,1591893035 64,0003,0005,0994.3,+20.0,074,0112,1591893335 64,0004,0006,0993.9,+19.7,076,0130,1591893635 64,0005,0007,0994.1,+19.6,077,0126,1591893935 66,0004,0006,0994.0,+19.5,077,0118,1591894235 66,0005,0007,0993.8,+19.4,078,0133,1591894535 66,0006,0008,0994.0,+19.2,079,0134,1591894835 99,0006,0008,0994.2,+19.1,080,0123,1591895135 66,0006,0008,0994.2,+18.9,081,0116,1591895435 66,0004,0006,0994.3,+18.9,081,0102,1591895735 66,0005,0007,0994.1,+18.8,081,0138,1591896035 66,0004,0006,0993.9,+18.9,081,0133,1591896335 64,0003,0005,0994.0,+18.8,081,0129,1591896635 64,0008,0011,0994.2,+18.9,081,0129,1591896935 64,0005,0007,0994.2,+18.8,082,0134,1591897235 64,0006,0008,0994.2,+19.3,080,0125,1591897535 66,0004,0006,0994.3,+18.8,082,0129,1591897835 66,0007,0010,0994.0,+18.8,083,0127,1591898135 64,0004,0006,0993.8,+19.0,081,0131,1591898435 66,0005,0007,0994.0,+19.0,080,0113,1591898735 64,0005,0007,0993.8,+19.1,080,0110,1591899035 64,0006,0008,0993.8,+18.8,082,0147,1591899335 64,0005,0007,0993.7,+18.8,082,0124,1591899635 66,0006,0008,0993.9,+18.6,082,0116,1591899935 66,0005,0007,0993.7,+18.6,081,0108,1591900235 66,0009,0012,0993.5,+18.6,080,0110,1591900535 64,0004,0006,0993.7,+18.5,080,0138,1591900835 66,0012,0016,0994.0,+18.7,078,0118,1591901135 99,0003,0005,0994.1,+18.5,079,0127,1591901435 64,0020,0027,0993.7,+18.3,080,0110,1591901735 64,0007,0010,0994.0,+18.3,081,0113,1591902035 64,0004,0006,0993.8,+18.3,081,0146,1591902335 64,0060,0080,0993.7,+18.5,080,0118,1591902635 64,0010,0013,0993.8,+18.3,080,0122,1591902935 64,0008,0011,0994.2,+18.3,081,0137,1591903235 64,0008,0011,0994.2,+18.5,081,0124,1591903535 64,0005,0007,0994.3,+18.9,079,0126,1591903835 66,0008,0011,0994.4,+18.5,081,0107,1591904135 99,0004,0006,0994.1,+18.9,078,0130,1591904435 64,0004,0006,0993.9,+18.5,078,0114,1591904735 64,0004,0006,0994.3,+18.4,080,0143,1591905035 66,0003,0005,0994.2,+18.4,080,0119,1591905335 64,0003,0005,0994.0,+18.2,080,0116,1591905635 64,0002,0003,0993.9,+18.2,080,0106,1591905935 64,0005,0007,0994.1,+18.1,081,0133,1591906535 64,0006,0008,0993.9,+18.2,080,0124,1591906835 64,0004,0006,0993.8,+18.2,080,0127,1591907135 64,0005,0007,0993.7,+18.2,080,0130,1591907435 66,0005,0007,0993.6,+18.3,079,0126,1591907735 66,0003,0005,0994.0,+18.0,081,0107,1591908035 99,0006,0008,0993.8,+18.1,080,0140,1591908335 64,0004,0006,0993.7,+18.1,080,0114,1591908635 64,0004,0006,0993.6,+18.1,080,0119,1591908935 64,0004,0006,0993.8,+18.1,080,0118,1591909235 66,0004,0006,0993.9,+18.0,080,0126,1591909535 66,0006,0008,0993.7,+18.2,079,0119,1591909835 66,0007,0010,0993.8,+17.9,080,0136,1591910135 99,0004,0006,0993.6,+17.7,081,0125,1591910435 64,0007,0010,0993.6,+17.7,081,0112,1591910735 64,0004,0006,0993.5,+17.7,082,0103,1591911035 64,0009,0012,0993.4,+17.5,081,0133,1591911335 66,0004,0006,0993.6,+17.4,082,0116,1591911635 64,0006,0008,0993.4,+17.3,081,0115,1591911935 64,0010,0013,0993.5,+17.7,082,0117,1591912235 64,0005,0007,0993.7,+17.8,081,0103,1591912535 64,0009,0012,0993.6,+17.5,079,0105,1591912835 64,0010,0013,0993.8,+17.9,077,0119,1591913135 64,0008,0011,0993.5,+17.7,080,0153,1591913435 64,0005,0007,0993.6,+17.7,078,0118,1591913735 64,0006,0008,0993.6,+17.7,078,0127,1591914035 64,0006,0008,0993.8,+17.8,078,0113,1591914635 64,0006,0008,0993.5,+18.2,076,0131,1591914935 64,0006,0008,0993.6,+18.0,077,0123,1591915235 64,0007,0010,0993.7,+17.8,077,0128,1591915535 64,0007,0010,0993.4,+18.1,075,0107,1591915835 64,0007,0010,0993.6,+18.1,074,0131,1591916135 64,0007,0010,0993.7,+17.9,076,0117,1591916435 64,0008,0011,0993.5,+17.8,077,0118,1591916735 64,0009,0012,0993.8,+17.8,077,0125,1591917035 64,0007,0010,0993.8,+17.8,076,0119,1591917335 64,0008,0011,0993.7,+17.8,077,0131,1591917635 64,0009,0012,0993.6,+17.8,075,0133,1591917935 66,0009,0012,0993.6,+17.7,076,0134,1591918235 64,0010,0013,0993.4,+17.7,075,0119,1591918535 66,0007,0010,0993.5,+17.7,074,0099,1591918835 64,0007,0010,0993.6,+17.8,074,0106,1591919135 64,0015,0021,0993.4,+17.7,074,0131,1591919435 66,0008,0011,0993.5,+17.7,074,0130,1591919735 64,0010,0013,0993.4,+17.7,074,0122,1591920035 64,0007,0010,0993.4,+17.7,073,0111,1591920335 64,0009,0012,0993.3,+17.7,075,0142,1591920635 64,0011,0015,0993.3,+17.8,073,0105,1591920935 99,0007,0010,0993.3,+17.7,073,0099,1591921235 64,0011,0015,0993.3,+17.5,075,0141,1591921535 64,0012,0016,0993.3,+17.7,072,0113,1591921836 66,0008,0011,0993.0,+17.7,072,0138,1591922135 64,0008,0011,0992.9,+17.7,072,0132,1591922435 64,0010,0013,0993.1,+17.7,072,0115,1591922735 64,0013,0017,0993.4,+17.7,072,0109,1591923035 66,0009,0012,0993.3,+17.7,071,0124,1591923335 66,0011,0015,0993.4,+17.6,072,0113,1591923635 64,0011,0015,0993.2,+17.5,073,0114,1591923935 64,0008,0011,0993.3,+17.4,073,0105,1591924235 66,0010,0013,0993.3,+17.3,073,0144,1591924535 66,0010,0013,0993.3,+17.3,072,0126,1591924835 64,0008,0011,0993.0,+17.1,074,0126,1591925136 64,0008,0011,0993.0,+17.1,074,0099,1591925436 64,0010,0013,0993.1,+17.1,073,0113,1591925736 64,0009,0012,0993.1,+17.2,073,0108,1591926036 64,0009,0012,0993.1,+17.1,074,0127,1591926336 64,0008,0011,0993.2,+17.2,073,0132,1591926636 64,0011,0015,0993.1,+17.2,074,0125,1591926935 64,0009,0012,0993.4,+17.2,073,0130,1591927235 64,0011,0015,0993.0,+17.2,073,0113,1591927535 64,0014,0018,0993.5,+17.3,072,0137,1591927835 64,0009,0012,0993.2,+17.3,072,0114,1591928135 64,0007,0010,0993.5,+17.4,071,0129,1591928435 64,0008,0011,0993.5,+17.4,072,0121,1591928736 64,0007,0010,0993.4,+17.3,073,0132,1591929036 99,0009,0012,0993.3,+17.3,072,0107,1591929336 66,0013,0017,0993.6,+17.4,072,0127,1591929636 66,0007,0010,0993.6,+17.4,071,0139,1591929936 99,0008,0011,0993.6,+17.4,072,0131,1591930236 64,0007,0010,0993.3,+17.3,072,0125,1591930536 64,0007,0010,0993.4,+17.3,072,0123,1591930836 64,0010,0013,0993.3,+17.3,073,0121,1591931136 64,0011,0015,0994.0,+17.3,073,0142,1591931436 66,0009,0012,0993.9,+17.2,073,0112,1591931736 66,0012,0016,0993.6,+17.3,072,0138,1591932036 64,0009,0012,0993.7,+17.3,073,0113,1591932336 66,0009,0012,0993.6,+17.3,073,0113,1591932636 66,0006,0008,0993.4,+17.3,073,0137,1591932936 66,0008,0011,0993.5,+17.3,073,0110,1591933236 99,0007,0010,0993.4,+17.3,074,0119,1591933536 66,0008,0011,0993.5,+17.3,074,0144,1591933836 66,0008,0011,0993.5,+17.3,073,0138,1591934136 66,0007,0010,0993.5,+17.3,074,0121,1591934436 66,0006,0008,0993.5,+17.3,074,0119,1591934736 66,0011,0015,0993.7,+17.3,074,0116,1591935036 64,0006,0008,0993.5,+17.3,074,0113,1591935336 66,0009,0012,0993.7,+17.4,074,0139,1591935636 66,0019,0026,0994.1,+17.6,074,0112,1591935936 64,0005,0007,0993.9,+17.6,073,0132,1591936236 66,0007,0010,0993.8,+17.7,073,0118,1591936536 64,0007,0010,0993.5,+17.7,073,0119,1591936836 66,0005,0007,0993.8,+17.9,072,0116,1591937136 66,0007,0010,0994.0,+17.9,071,0115,1591937436 64,0006,0008,0994.0,+18.0,071,0110,1591937736 66,0006,0008,0994.0,+18.0,072,0130,1591938036 66,0010,0013,0993.8,+18.1,071,0116,1591938336 66,0006,0008,0993.9,+18.2,071,0135,1591938636 66,0004,0006,0993.7,+18.2,071,0131,1591938936 66,0006,0008,0994.1,+18.4,071,0123,1591939236 66,0004,0006,0994.0,+18.4,069,0111,1591939536 66,0005,0007,0993.8,+18.5,069,0104,1591939836 64,0004,0006,0993.8,+18.6,069,0119,1591940136 66,0005,0007,0994.0,+18.7,068,0120,1591940436 64,0006,0008,0993.9,+18.9,068,0122,1591940736 64,0005,0007,0994.0,+18.8,068,0141,1591941036 66,0006,0008,0994.0,+19.0,067,0132,1591941336 66,0005,0007,0994.1,+19.0,066,0128,1591941636 66,0005,0007,0994.1,+18.9,066,0115,1591941936 66,0005,0007,0994.4,+19.0,065,0140,1591942236 66,0011,0015,0994.0,+18.9,065,0137,1591942536 64,0004,0006,0994.2,+18.9,064,0127,1591942836 64,0005,0007,0994.1,+19.0,065,0126,1591943136 64,0008,0011,0994.1,+19.2,065,0135,1591943436 64,0004,0006,0994.2,+18.9,064,0121,1591943736 66,0004,0006,0994.1,+19.0,064,0126,1591944036 66,0004,0006,0994.2,+19.1,065,0119,1591944336 66,0008,0011,0994.3,+19.1,064,0118,1591944636 64,0006,0008,0994.5,+19.1,066,0112,1591944936 66,0006,0008,0994.5,+18.9,065,0119,1591945236 66,0006,0008,0994.2,+19.1,065,0103,1591945536 66,0004,0006,0994.1,+19.0,065,0115,1591945836 64,0005,0007,0994.5,+18.9,065,0130,1591946136 64,0009,0012,0994.2,+19.1,065,0090,1591946436 64,0005,0007,0994.2,+19.0,066,0122,1591946736 66,0006,0008,0994.3,+19.1,064,0109,1591947036 66,0005,0007,0994.5,+19.1,065,0120,1591947336 99,0008,0011,0994.5,+19.0,066,0118,1591947636 70,0005,0007,0994.6,+19.0,065,0127,1591947936 64,0006,0008,0994.5,+19.0,066,0112,1591948236 66,0004,0006,0994.4,+18.9,066,0121,1591948536 66,0005,0007,0994.7,+19.0,066,0133,1591948836 66,0005,0007,0994.6,+18.8,067,0110,1591949136 66,0006,0008,0994.7,+19.0,067,0121,1591949436 99,0006,0008,0994.6,+19.0,067,0141,1591949736 99,0006,0008,0994.7,+18.9,068,0124,1591950036 64,0005,0007,0994.9,+18.8,067,0116,1591950336 64,0005,0007,0995.0,+18.9,068,0133,1591950636 64,0009,0012,0994.6,+18.9,069,0116,1591950936 64,0006,0008,0994.6,+19.1,068,0119,1591951236 66,0007,0010,0994.7,+19.0,067,0125,1591951536 66,0006,0008,0994.7,+19.4,067,0117,1591951836 66,0007,0010,0994.5,+19.3,068,0132,1591952136 66,0008,0011,0994.8,+19.5,067,0142,1591952436 66,0010,0013,0994.8,+19.5,068,0118,1591952736 66,0011,0015,0994.9,+19.6,068,0112,1591953036 66,0012,0016,0994.8,+19.3,068,0123,1591953336 66,0012,0016,0995.0,+19.7,069,0132,1591953636 64,0014,0018,0994.9,+19.6,069,0132,1591953936 66,0012,0016,0994.9,+19.4,070,0120,1591954236 66,0011,0015,0994.8,+19.5,070,0106,1591954536 66,0010,0013,0994.5,+19.2,070,0141,1591954836 66,0013,0017,0995.1,+19.2,071,0121,1591955136 99,0015,0021,0994.8,+19.1,072,0131,1591955436 66,0016,0022,0995.2,+19.3,072,0113,1591955736 66,0010,0013,0995.1,+18.9,073,0136,1591956036 66,0007,0010,0995.0,+18.8,073,0117,1591956336 66,0009,0012,0995.3,+18.6,074,0126,1591956636 66,0005,0007,0995.2,+18.4,074,0125,1591956936 66,0005,0007,0995.2,+18.3,074,0130,1591957236 66,0008,0011,0995.4,+18.5,074,0117,1591957536 66,0004,0006,0995.3,+18.5,074,0137,1591957836 66,0006,0008,0995.4,+18.3,076,0106,1591958136 66,0006,0008,0995.3,+18.2,075,0126,1591958436 66,0006,0008,0995.3,+17.9,077,0132,1591958736 66,0007,0010,0995.3,+17.9,076,0118,1591959036 66,0007,0010,0995.3,+17.9,076,0106,1591959336 70,0007,0010,0995.2,+18.1,076,0119,1591959636 66,0009,0012,0995.3,+17.8,077,0106,1591959936 66,0009,0012,0995.5,+17.8,078,0124,1591960236 66,0011,0015,0995.4,+17.7,079,0126,1591960536 66,0012,0016,0995.5,+17.9,078,0133,1591960836 70,0011,0015,0995.4,+17.7,078,0130,1591961136 70,0011,0015,0995.3,+17.9,078,0119,1591961436 70,0010,0013,0995.3,+17.9,078,0116,1591961736 66,0009,0012,0995.1,+18.0,077,0118,1591962336 64,0008,0011,0995.1,+18.1,076,0123,1591962636 66,0011,0015,0995.1,+18.1,077,0129,1591962936 66,0017,0023,0995.3,+18.1,076,0119,1591963236 66,0011,0015,0995.3,+18.4,076,0116,1591963836 66,0008,0011,0995.2,+18.2,077,0115,1591964136 66,0007,0010,0995.3,+18.1,077,0125,1591964436 70,0006,0008,0995.3,+18.3,076,0104,1591964736 66,0007,0010,0995.4,+18.4,075,0148,1591965036 66,0007,0010,0995.1,+18.5,076,0120,1591965336 64,0007,0010,0995.1,+18.5,074,0108,1591965636 99,0006,0008,0995.1,+18.6,074,0121,1591965936 66,0009,0012,0995.0,+18.8,073,0125,1591966236 66,0006,0008,0995.1,+18.9,073,0129,1591966536 66,0010,0013,0995.0,+18.9,073,0144,1591966836 66,0006,0008,0995.2,+19.0,071,0114,1591967136 66,0007,0010,0995.0,+19.1,072,0125,1591967436 66,0006,0008,0995.3,+19.3,070,0134,1591967736 66,0009,0012,0995.1,+19.3,071,0120,1591968036 66,0009,0012,0994.8,+19.5,070,0127,1591968336 66,0007,0010,0994.8,+19.6,069,0131,1591968636 64,0007,0010,0995.0,+19.6,069,0130,1591968936 99,0006,0008,0994.9,+19.4,070,0126,1591969236 64,0007,0010,0994.6,+19.4,070,0112,1591969536 66,0007,0010,0994.7,+19.3,070,0134,1591969836 66,0008,0011,0994.9,+19.1,070,0109,1591970136 66,0007,0010,0994.8,+19.2,069,0119,1591970436 66,0008,0011,0994.7,+19.3,069,0101,1591970736 66,0007,0010,0994.8,+19.3,069,0107,1591971036 66,0007,0010,0994.7,+19.3,070,0113,1591971336 66,0006,0008,0995.0,+19.5,069,0125,1591971636 66,0011,0015,0995.0,+19.5,068,0130,1591971936 64,0008,0011,0994.8,+19.6,068,0112,1591972236 66,0007,0010,0994.6,+19.4,069,0117,1591972536 66,0006,0008,0994.9,+19.5,068,0112,1591972836 66,0006,0008,0994.8,+19.4,069,0128,1591973136 66,0007,0010,0994.9,+19.3,069,0129,1591973436 66,0006,0008,0994.9,+19.4,069,0119,1591973736 66,0007,0010,0995.0,+19.4,069,0118,1591974036 66,0008,0011,0994.9,+19.7,068,0122,1591974336 64,0007,0010,0994.8,+19.7,069,0111,1591974636 66,0007,0010,0994.9,+19.7,068,0119,1591974936 66,0031,0043,0994.9,+19.8,068,0164,1591975236 66,0029,0039,0994.9,+20.1,067,0144,1591975836 66,0012,0016,0994.9,+20.1,066,0111,1591976136 66,0013,0017,0994.9,+20.1,067,0139,1591976436 66,0014,0018,0995.0,+20.0,067,0115,1591976736 66,0009,0012,0994.8,+19.9,067,0116,1591977036 66,0009,0012,0995.0,+19.8,068,0126,1591977336 66,0005,0007,0994.9,+19.8,068,0134,1591977636 66,0059,0079,0994.9,+19.9,068,0102,1591977936 64,0013,0017,0995.1,+20.0,067,0143,1591978236 66,0014,0018,0995.1,+19.9,067,0142,1591978536 66,0009,0012,0995.2,+20.1,067,0113,1591978836 66,0010,0013,0995.1,+19.9,067,0113,1591979136 66,0005,0007,0995.1,+20.0,067,0121,1591979436 66,0092,0123,0995.3,+20.1,067,0134,1591979736 64,0037,0050,0995.2,+20.0,065,0142,1591980036 66,0020,0027,0995.3,+19.8,066,0146,1591980336 66,0007,0010,0995.0,+19.6,067,0133,1591980636 66,0018,0024,0994.9,+19.6,068,0127,1591980936 66,0012,0016,0995.1,+19.5,068,0113,1591981236 66,0005,0007,0994.9,+19.2,069,0125,1591981536 66,0005,0007,0995.3,+18.9,069,0131,1591981836 66,0007,0010,0994.9,+18.8,070,0119,1591982136 66,0010,0013,0994.9,+18.6,071,0101,1591982436 66,0007,0010,0995.2,+18.5,071,0122,1591982736 66,0004,0006,0994.7,+18.3,071,0136,1591983036 66,0005,0007,0995.1,+18.2,072,0121,1591983336 66,0004,0006,0994.7,+18.3,072,0123,1591983636 66,0004,0006,0994.7,+18.3,070,0111,1591983936 66,0003,0005,0995.1,+18.2,071,0113,1591984236 66,0008,0011,0995.0,+18.1,071,0117,1591984536 66,0006,0008,0995.2,+18.2,070,0108,1591984836 66,0005,0007,0995.0,+18.2,071,0113,1591985136 66,0012,0016,0995.1,+18.2,070,0123,1591985436 66,0007,0010,0995.0,+18.2,070,0110,1591985736 66,0006,0008,0995.0,+18.2,070,0100,1591986036 64,0004,0006,0995.2,+18.2,070,0110,1591986336 99,0003,0005,0995.1,+18.2,069,0139,1591986636 66,0004,0006,0995.1,+18.1,069,0112,1591986936 99,0003,0005,0995.2,+18.1,070,0113,1591987236 99,0004,0006,0995.3,+18.1,069,0118,1591987536 70,0006,0008,0995.3,+18.2,069,0123,1591987836 66,0004,0006,0995.2,+18.2,068,0134,1591988136 66,0006,0008,0995.3,+18.2,068,0107,1591988436 66,0005,0007,0995.3,+18.2,069,0117,1591988736 64,0006,0008,0995.6,+18.3,068,0094,1591989036 66,0005,0007,0995.4,+18.3,067,0127,1591989336 66,0004,0006,0995.5,+18.2,068,0131,1591989636 70,0005,0007,0995.6,+18.1,069,0122,1591989936 66,0007,0010,0995.7,+18.0,069,0135,1591990236 66,0003,0005,0995.8,+17.7,072,0112,1591990836 66,0007,0010,0995.5,+17.8,071,0103,1591991136 66,0004,0006,0995.4,+17.3,072,0106,1591991736 66,0006,0008,0995.4,+17.4,073,0116,1591992036 66,0003,0005,0995.3,+17.3,073,0123,1591992336 66,0004,0006,0995.3,+17.2,073,0137,1591992636 99,0004,0006,0995.1,+17.1,074,0122,1591992936 66,0005,0007,0995.3,+17.1,074,0110,1591993236 66,0003,0005,0995.4,+17.2,074,0103,1591993536 66,0004,0006,0995.6,+17.2,075,0113,1591993836 66,0007,0010,0995.7,+17.3,074,0121,1591994136 66,0005,0007,0995.4,+17.5,073,0137,1591994436 66,0007,0010,0995.5,+17.3,072,0115,1591994736 66,0004,0006,0995.4,+17.3,073,0125,1591995036 66,0005,0007,0995.5,+17.3,073,0111,1591995336 66,0004,0006,0995.6,+17.3,073,0119,1591995636 66,0006,0008,0995.3,+17.0,075,0098,1591995936 66,0006,0008,0995.0,+17.0,075,0117,1591996236 66,0004,0006,0995.5,+16.9,075,0091,1591996536 66,0005,0007,0995.2,+16.7,075,0104,1591996836 66,0005,0007,0995.1,+16.6,076,0112,1591997136 66,0004,0006,0995.1,+16.7,075,0121,1591997436 66,0006,0008,0995.2,+16.9,074,0105,1591997736 66,0004,0006,0995.0,+16.3,077,0119,1591998036 66,0004,0006,0995.1,+16.1,078,0129,1591998336 66,0005,0007,0995.3,+16.2,077,0111,1591998636 64,0004,0006,0994.9,+16.2,077,0088,1591998936 70,0006,0008,0995.1,+15.9,078,0129,1591999236 70,0005,0007,0995.3,+15.9,077,0106,1591999536 66,0005,0007,0995.1,+15.9,077,0130,1591999836 99,0005,0007,0995.0,+15.8,078,0138,1592000136 66,0005,0007,0995.0,+15.6,079,0106,1592000436 66,0005,0007,0995.0,+15.6,079,0117,1592001336 66,0006,0008,0995.0,+15.5,079,0124,1592001636 66,0005,0007,0994.8,+15.5,079,0107,1592001936 66,0005,0007,0994.7,+15.2,080,0123,1592002236 66,0006,0008,0994.6,+15.3,079,0113,1592002536 66,0006,0008,0994.4,+15.1,080,0135,1592002836 70,0007,0010,0994.7,+15.1,080,0133,1592003136 70,0006,0008,0994.7,+15.1,080,0125,1592003436 66,0006,0008,0994.5,+15.0,080,0131,1592003736 70,0007,0010,0994.6,+15.0,080,0105,1592004036 70,0009,0012,0994.6,+14.9,080,0124,1592004336 66,0007,0010,0994.5,+15.0,080,0120,1592004636 66,0006,0008,0994.4,+14.9,080,0122,1592004936 66,0008,0011,0994.5,+14.9,080,0135,1592005236 99,0006,0008,0994.4,+14.9,080,0115,1592005536 66,0008,0011,0994.6,+14.8,080,0128,1592005836 66,0008,0011,0994.3,+14.7,081,0115,1592006136 66,0007,0010,0994.4,+14.7,081,0149,1592006436 70,0006,0008,0994.3,+14.8,080,0124,1592006736 66,0005,0007,0994.3,+14.7,080,0121,1592007036 66,0005,0007,0994.4,+14.7,081,0137,1592007336 99,0007,0010,0994.4,+14.5,081,0123,1592007636 66,0006,0008,0994.4,+14.6,080,0136,1592007937 66,0006,0008,0994.2,+14.8,079,0115,1592008237 66,0007,0010,0994.1,+14.7,080,0113,1592008537 66,0008,0011,0994.3,+14.7,080,0118,1592008837 66,0007,0010,0994.2,+14.7,080,0131,1592009137 66,0006,0008,0994.4,+14.9,079,0100,1592009437 66,0006,0008,0994.5,+14.9,079,0111,1592009737 70,0006,0008,0994.4,+14.9,079,0115,1592010036 70,0007,0010,0994.1,+14.8,080,0115,1592010336 66,0008,0011,0993.9,+14.9,079,0133,1592010636 70,0005,0007,0994.1,+14.8,080,0130,1592010936 70,0006,0008,0994.0,+14.6,080,0115,1592011236 70,0012,0016,0994.1,+14.6,081,0118,1592011537 70,0008,0011,0994.2,+14.9,079,0130,1592011837 66,0007,0010,0994.0,+14.7,079,0122,1592012137 66,0011,0015,0994.2,+14.3,081,0134,1592012437 70,0005,0007,0994.2,+14.3,082,0137,1592012737 66,0006,0008,0993.9,+14.6,080,0117,1592013037 66,0008,0011,0994.0,+14.6,080,0131,1592013337 70,0009,0012,0993.8,+14.6,081,0103,1592013637 70,0009,0012,0994.3,+14.5,081,0102,1592013937 66,0006,0008,0994.1,+14.5,080,0146,1592014237 70,0010,0013,0994.4,+14.8,079,0131,1592014537 70,0007,0010,0994.3,+14.9,079,0112,1592014837 70,0006,0008,0993.9,+14.8,080,0126,1592015137 66,0009,0012,0994.1,+14.8,080,0111,1592015437 70,0006,0008,0994.1,+14.7,080,0122,1592015737 70,0007,0010,0994.4,+14.7,081,0117,1592016037 66,0005,0007,0994.0,+14.7,080,0104,1592016337 70,0006,0008,0994.3,+14.7,080,0107,1592016637 70,0006,0008,0994.1,+14.6,081,0115,1592016937 66,0007,0010,0994.1,+14.8,080,0118,1592017237 70,0006,0008,0994.2,+15.0,079,0133,1592017537 66,0006,0008,0994.4,+14.9,080,0119,1592017837 66,0005,0007,0994.2,+15.1,079,0120,1592018137 70,0005,0007,0994.4,+15.3,079,0111,1592018437 70,0006,0008,0994.4,+15.6,077,0117,1592018737 70,0007,0010,0994.3,+16.1,076,0131,1592019037 70,0004,0006,0994.6,+16.1,076,0127,1592019337 70,0005,0007,0994.1,+16.6,075,0118,1592019637 66,0012,0016,0994.4,+16.6,074,0119,1592019937 66,0011,0015,0994.2,+17.1,072,0106,1592020237 66,0011,0015,0994.1,+17.6,071,0117,1592020537 70,0021,0028,0994.2,+18.0,069,0127,1592020837 70,0008,0011,0994.0,+18.3,067,0132,1592021137 66,0043,0058,0994.0,+18.6,067,0127,1592021437 66,0018,0024,0993.9,+19.9,063,0128,1592021737 70,0006,0008,0994.0,+20.5,060,0110,1592022037 66,0003,0005,0994.1,+20.5,061,0121,1592022337 66,0003,0005,0994.2,+21.0,058,0126,1592022637 99,0004,0006,0994.0,+20.5,059,0123,1592022937 99,0006,0008,0994.3,+22.2,055,0124,1592023237 66,0005,0007,0994.3,+20.8,058,0106,1592023537 66,0004,0006,0994.4,+21.9,055,0119,1592023837 66,0005,0007,0994.6,+22.0,056,0112,1592024137 66,0004,0006,0994.5,+21.8,056,0117,1592024437 66,0004,0006,0994.5,+21.6,057,0135,1592024737 70,0005,0007,0994.5,+22.0,056,0126,1592025037 66,0004,0006,0994.4,+21.7,058,0121,1592025337 66,0004,0006,0994.5,+22.2,056,0151,1592025637 66,0004,0006,0994.5,+22.0,057,0119,1592025937 66,0004,0006,0994.9,+22.1,056,0116,1592026237 66,0004,0006,0994.7,+21.8,056,0126,1592026537 66,0004,0006,0994.6,+21.5,058,0135,1592026837 99,0003,0005,0994.6,+22.3,056,0138,1592027137 66,0004,0006,0994.5,+22.0,056,0131,1592027437 66,0004,0006,0994.5,+22.1,056,0137,1592027737 66,0003,0005,0994.6,+22.3,056,0116,1592028037 66,0008,0011,0994.6,+22.8,055,0101,1592028337 66,0004,0006,0994.6,+22.8,055,0118,1592028637 66,0006,0008,0994.5,+22.7,055,0134,1592028936 66,0004,0006,0994.7,+23.6,053,0114,1592029237 66,0005,0007,0994.4,+23.8,052,0125,1592029537 66,0005,0007,0994.5,+23.7,053,0117,1592030137 66,0003,0005,0994.5,+23.4,055,0129,1592030437 66,0004,0006,0994.5,+23.8,053,0138,1592030737 66,0005,0007,0994.5,+23.8,053,0099,1592031037 66,0010,0013,0994.7,+24.7,051,0120,1592031337 66,0005,0007,0994.7,+24.3,051,0112,1592031637 99,0004,0006,0994.6,+25.0,052,0119,1592031937 66,0005,0007,0994.4,+24.4,052,0135,1592032237 66,0004,0006,0994.7,+24.3,053,0121,1592032537 99,0005,0007,0994.4,+24.1,052,0140,1592032837 66,0004,0006,0994.4,+24.6,052,0146,1592033137 66,0004,0006,0994.5,+25.1,051,0140,1592033437 66,0006,0008,0994.4,+25.4,050,0137,1592034037 99,0006,0008,0994.2,+25.5,050,0124,1592034337 66,0003,0005,0994.4,+25.2,051,0124,1592034937 66,0008,0011,0994.3,+24.9,052,0127,1592035237 66,0007,0010,0994.1,+26.0,050,0126,1592035537 66,0036,0049,0994.1,+25.4,051,0136,1592035837 66,0003,0005,0994.3,+25.7,050,0105,1592036137 66,0005,0007,0994.4,+26.1,049,0112,1592036437 70,0008,0011,0994.2,+25.9,049,0112,1592036737 66,0003,0005,0994.1,+25.6,050,0111,1592037037 70,0005,0007,0994.4,+26.5,050,0125,1592037337 70,0004,0006,0994.5,+25.8,048,0118,1592037637 66,0004,0006,0994.6,+25.7,050,0129,1592037937 66,0003,0005,0994.0,+26.2,050,0140,1592038237 66,0005,0007,0994.0,+27.1,049,0121,1592038537 66,0005,0007,0994.1,+26.4,048,0126,1592038837 66,0004,0006,0994.2,+26.8,048,0123,1592039137 66,0005,0007,0994.1,+26.7,046,0118,1592039437 66,0005,0007,0993.8,+26.5,047,0114,1592039737 66,0004,0006,0994.2,+27.1,047,0122,1592040037 70,0004,0006,0993.8,+26.9,047,0116,1592040337 66,0004,0006,0993.8,+27.2,047,0110,1592040637 66,0003,0005,0994.0,+27.4,046,0109,1592040937 64,0006,0008,0993.7,+27.2,046,0122,1592041237 66,0006,0008,0993.7,+27.6,043,0127,1592041537 66,0010,0013,0993.9,+27.8,046,0115,1592041837 66,0005,0007,0993.6,+28.4,043,0114,1592042137 66,0004,0006,0993.9,+27.4,045,0109,1592042437 66,0005,0007,0993.7,+27.1,046,0126,1592042737 70,0011,0015,0993.7,+27.6,044,0129,1592043037 66,0006,0008,0993.7,+27.7,047,0117,1592043637 66,0004,0006,0993.9,+27.6,047,0139,1592043937 64,0005,0007,0993.9,+27.8,047,0124,1592044237 64,0003,0005,0993.7,+28.0,046,0121,1592044537 66,0004,0006,0993.8,+27.2,046,0127,1592044837 61,0003,0005,0994.0,+27.8,044,0110,1592045137 66,0004,0006,0993.8,+28.5,043,0127,1592045437 64,0003,0005,0994.0,+28.3,043,0117,1592045737 64,0004,0006,0993.9,+27.7,045,0117,1592046037 66,0006,0008,0993.8,+27.4,045,0115,1592046937 66,0004,0006,0993.5,+27.2,046,0117,1592047237 66,0004,0006,0993.6,+27.7,045,0123,1592047537 66,0004,0006,0993.6,+28.0,045,0111,1592047837 70,0004,0006,0993.6,+27.6,045,0141,1592048137 99,0006,0008,0993.4,+27.5,045,0133,1592048437 99,0010,0013,0993.6,+28.1,044,0113,1592048737 70,0004,0006,0993.3,+28.3,043,0116,1592049037 70,0006,0008,0993.4,+27.8,046,0144,1592049337 99,0006,0008,0993.5,+27.9,044,0104,1592049637 70,0005,0007,0993.3,+27.5,045,0145,1592049937 70,0005,0007,0993.4,+27.6,046,0124,1592050237 70,0005,0007,0993.4,+27.9,045,0116,1592050837 72,0005,0007,0993.5,+28.1,045,0141,1592051137 70,0007,0010,0993.1,+28.6,044,0134,1592051437 70,0004,0006,0993.6,+28.1,043,0130,1592051737 70,0005,0007,0993.1,+28.1,044,0124,1592052037 70,0005,0007,0993.2,+27.7,045,0139,1592052337 70,0004,0006,0993.0,+27.8,045,0133,1592052637 70,0008,0011,0993.1,+27.8,042,0107,1592053237 99,0005,0007,0993.5,+28.3,044,0108,1592053537 70,0005,0007,0993.4,+27.5,045,0097,1592053837 70,0003,0005,0993.2,+27.7,045,0118,1592054137 70,0009,0012,0993.0,+27.8,045,0139,1592054437 70,0004,0006,0993.2,+27.7,044,0136,1592054737 70,0004,0006,0993.0,+27.3,045,0118,1592055037 70,0004,0006,0992.9,+27.6,043,0114,1592055637 70,0005,0007,0993.1,+27.4,044,0111,1592055937 70,0003,0005,0992.9,+27.2,045,0112,1592056237 70,0004,0006,0992.9,+27.1,045,0113,1592056537 70,0004,0006,0992.7,+26.8,046,0107,1592056837 66,0006,0008,0993.1,+26.9,047,0147,1592057137 70,0003,0005,0993.0,+26.8,047,0109,1592057437 66,0006,0008,0992.8,+26.8,047,0138,1592057737 70,0005,0007,0992.6,+27.1,047,0105,1592058037 66,0004,0006,0992.7,+27.1,046,0121,1592058337 66,0004,0006,0992.4,+27.1,047,0131,1592058637 66,0005,0007,0992.6,+27.0,048,0114,1592058937 66,0004,0006,0992.6,+27.0,049,0106,1592059237 66,0003,0005,0992.7,+26.4,048,0124,1592059537 66,0004,0006,0992.8,+26.4,048,0119,1592059837 66,0007,0010,0992.9,+26.5,048,0126,1592060437 66,0008,0011,0992.8,+26.3,048,0125,1592060737 66,0007,0010,0992.9,+26.1,049,0141,1592061037 66,0005,0007,0992.9,+26.1,051,0128,1592061337 66,0008,0011,0993.1,+25.7,051,0130,1592061637 99,0005,0007,0993.0,+26.1,050,0132,1592061937 70,0006,0008,0993.4,+26.0,050,0127,1592062237 66,0006,0008,0993.2,+25.7,051,0117,1592062537 64,0006,0008,0993.2,+26.2,051,0128,1592062837 66,0007,0010,0993.4,+25.9,049,0119,1592063137 66,0006,0008,0992.9,+26.1,049,0120,1592063437 66,0004,0006,0993.3,+25.9,049,0126,1592063737 64,0004,0006,0993.0,+25.8,050,0112,1592064037 64,0004,0006,0992.9,+25.7,050,0137,1592064337 66,0006,0008,0993.3,+25.5,051,0133,1592064637 66,0006,0008,0993.2,+25.5,051,0127,1592064937 66,0005,0007,0993.2,+25.4,052,0114,1592065237 66,0004,0006,0993.5,+25.3,052,0136,1592065537 66,0006,0008,0993.3,+25.2,053,0116,1592066137 66,0010,0013,0993.3,+25.2,053,0126,1592066437 66,0005,0007,0993.2,+25.1,053,0126,1592066737 66,0008,0011,0993.1,+25.0,054,0129,1592067037 99,0007,0010,0993.3,+25.0,054,0120,1592067337 66,0008,0011,0993.2,+25.0,055,0110,1592067637 66,0007,0010,0993.0,+25.0,055,0148,1592067937 66,0007,0010,0993.1,+25.0,056,0122,1592068237 66,0005,0007,0993.1,+25.0,056,0140,1592068537 66,0005,0007,0993.0,+24.9,056,0142,1592068837 66,0007,0010,0992.8,+24.8,057,0120,1592069137 66,0005,0007,0992.8,+24.6,058,0120,1592069437 66,0006,0008,0992.9,+24.4,059,0102,1592069737 66,0007,0010,0992.9,+24.4,059,0128,1592070037 66,0005,0007,0992.9,+24.4,059,0127,1592070337 66,0006,0008,0993.1,+24.2,060,0135,1592070637 66,0007,0010,0992.8,+24.1,060,0122,1592070937 99,0006,0008,0992.8,+24.1,060,0111,1592071237 66,0005,0007,0992.5,+24.2,060,0117,1592071537 66,0005,0007,0992.6,+24.3,059,0113,1592071837 66,0006,0008,0992.7,+24.0,060,0127,1592072137 64,0006,0008,0993.1,+23.7,061,0116,1592072437 66,0007,0010,0992.8,+23.6,061,0125,1592072737 99,0007,0010,0992.9,+23.9,059,0124,1592073037 66,0007,0010,0993.3,+23.6,061,0136,1592073337 66,0007,0010,0993.1,+23.2,063,0117,1592073637 66,0006,0008,0993.2,+23.3,062,0117,1592073937 66,0007,0010,0993.3,+23.1,063,0113,1592074237 64,0009,0012,0993.6,+23.1,063,0130,1592074537 66,0007,0010,0993.5,+22.9,063,0112,1592074837 66,0005,0007,0993.6,+23.0,063,0127,1592075137 66,0004,0006,0993.5,+22.9,063,0107,1592075437 66,0005,0007,0993.7,+22.7,064,0103,1592075737 64,0006,0008,0993.6,+22.9,063,0128,1592076037 66,0005,0007,0993.6,+22.5,065,0107,1592076337 61,0007,0010,0993.9,+22.8,064,0133,1592076637 66,0006,0008,0993.7,+22.7,064,0123,1592076937 64,0005,0007,0993.8,+22.4,065,0128,1592077237 64,0009,0012,0993.6,+22.3,065,0129,1592077537 99,0006,0008,0993.9,+22.1,066,0105,1592077837 61,0005,0007,0993.6,+22.1,065,0128,1592078137 61,0007,0010,0993.6,+22.3,064,0123,1592078437 64,0007,0010,0993.4,+22.0,064,0123,1592078737 66,0010,0013,0993.5,+22.0,064,0107,1592079037 66,0009,0012,0993.5,+21.8,065,0142,1592079337 64,0009,0012,0993.4,+21.7,065,0119,1592079637 99,0005,0007,0993.3,+21.7,065,0114,1592079937 64,0007,0010,0993.4,+21.6,065,0106,1592080237 64,0006,0008,0993.3,+21.6,065,0114,1592080537 64,0007,0010,0993.6,+21.6,065,0123,1592080837 64,0007,0010,0993.3,+21.4,066,0144,1592081137 64,0005,0007,0993.5,+21.4,065,0114,1592081437 64,0006,0008,0993.7,+21.2,066,0128,1592081737 64,0007,0010,0993.7,+21.2,066,0134,1592082037 64,0006,0008,0993.6,+21.1,066,0130,1592082337 64,0007,0010,0993.7,+20.8,068,0104,1592082637 64,0006,0008,0994.0,+21.0,067,0102,1592082937 64,0007,0010,0994.1,+21.1,067,0123,1592083237 66,0014,0018,0994.0,+20.7,069,0141,1592083537 64,0007,0010,0994.0,+20.6,070,0122,1592083837 64,0007,0010,0993.7,+20.4,070,0111,1592084137 64,0007,0010,0993.5,+20.2,071,0118,1592084437 64,0011,0015,0993.6,+20.6,069,0132,1592084737 66,0008,0011,0993.6,+19.6,073,0112,1592085037 64,0008,0011,0993.8,+19.7,072,0139,1592085337 64,0008,0011,0993.7,+19.6,073,0144,1592085637 64,0007,0010,0993.6,+19.7,073,0119,1592085937 99,0009,0012,0993.4,+19.6,073,0125,1592086237 64,0012,0016,0993.5,+19.7,072,0131,1592086537 64,0011,0015,0993.5,+19.4,073,0115,1592086837 64,0007,0010,0993.1,+19.5,073,0110,1592087137 66,0009,0012,0993.3,+19.4,073,0103,1592087438 66,0009,0012,0993.2,+19.3,074,0136,1592087737 99,0008,0011,0993.0,+19.0,075,0125,1592088037 64,0012,0016,0993.1,+19.3,073,0124,1592088337 64,0010,0013,0993.3,+18.6,076,0167,1592088637 66,0009,0012,0993.2,+18.8,075,0135,1592088937 66,0013,0017,0993.2,+18.7,076,0143,1592089237 64,0011,0015,0993.1,+18.9,075,0121,1592089537 66,0012,0016,0993.2,+18.8,075,0130,1592089837 66,0007,0010,0993.1,+18.8,075,0147,1592090137 66,0008,0011,0993.1,+18.4,077,0118,1592090437 66,0010,0013,0993.1,+18.5,075,0131,1592090737 66,0008,0011,0993.2,+18.4,076,0118,1592091038 66,0009,0012,0993.2,+18.1,077,0115,1592091338 64,0010,0013,0992.9,+18.1,077,0113,1592091638 66,0010,0013,0993.1,+18.7,074,0120,1592092238 66,0011,0015,0993.0,+18.3,076,0111,1592092538 64,0009,0012,0992.8,+18.3,076,0113,1592092837 64,0010,0013,0992.8,+18.0,077,0121,1592093137 66,0009,0012,0992.8,+18.2,076,0122,1592093437 66,0010,0013,0992.7,+18.0,077,0138,1592093737 66,0008,0011,0992.8,+18.1,076,0129,1592094037 66,0007,0010,0992.7,+18.0,076,0120,1592094338 64,0009,0012,0992.6,+18.0,076,0136,1592094638 66,0009,0012,0992.7,+17.8,077,0130,1592094938 66,0011,0015,0992.8,+17.8,077,0121,1592095238 64,0011,0015,0992.9,+17.6,077,0111,1592095538 66,0009,0012,0992.7,+17.7,077,0118,1592095838 66,0010,0013,0992.6,+17.7,077,0114,1592096138 66,0007,0010,0992.8,+17.4,078,0117,1592096438 66,0010,0013,0992.9,+17.4,078,0144,1592096738 66,0010,0013,0992.7,+17.3,079,0122,1592097038 66,0009,0012,0992.6,+17.3,078,0102,1592097338 64,0011,0015,0992.7,+17.4,078,0135,1592097637 66,0009,0012,0992.7,+17.5,077,0121,1592097938 66,0009,0012,0992.4,+17.5,078,0116,1592098238 66,0009,0012,0992.7,+17.7,077,0114,1592098538 66,0010,0013,0992.6,+17.5,077,0106,1592098838 99,0008,0011,0992.7,+17.3,078,0130,1592099138 64,0007,0010,0992.7,+17.3,078,0123,1592099438 99,0009,0012,0992.4,+17.3,078,0109,1592099737 66,0008,0011,0992.6,+17.4,078,0143,1592100037 66,0009,0012,0992.6,+17.5,077,0118,1592100337 66,0010,0013,0992.5,+17.5,077,0122,1592100638 66,0012,0016,0992.5,+17.5,077,0130,1592100938 66,0008,0011,0992.7,+17.4,078,0129,1592101238 66,0011,0015,0992.7,+17.4,078,0118,1592101538 66,0010,0013,0992.7,+17.1,079,0118,1592101838 66,0009,0012,0992.6,+17.0,079,0111,1592102138 66,0010,0013,0992.9,+17.3,078,0118,1592102438 66,0007,0010,0993.0,+17.5,077,0095,1592102738 66,0010,0013,0992.7,+17.2,078,0122,1592103038 66,0009,0012,0992.6,+17.3,077,0126,1592103338 66,0010,0013,0992.6,+17.3,078,0139,1592103638 66,0007,0010,0992.7,+17.3,077,0109,1592103938 66,0012,0016,0992.5,+17.5,077,0112,1592104238 66,0011,0015,0992.6,+17.6,076,0096,1592104538 99,0009,0012,0992.7,+17.5,077,0156,1592104838 66,0009,0012,0992.8,+17.8,076,0129,1592105138 66,0008,0011,0992.6,+17.9,076,0130,1592105438 66,0011,0015,0992.5,+18.3,075,0106,1592105738 66,0015,0021,0992.7,+17.9,077,0117,1592106038 64,0009,0012,0992.8,+17.6,077,0101,1592106338 66,0014,0018,0992.8,+17.8,076,0134,1592106638 66,0011,0015,0992.4,+18.3,075,0140,1592106938 66,0009,0012,0992.8,+18.6,074,0123,1592107238 66,0012,0016,0992.7,+19.1,073,0146,1592107538 66,0012,0016,0992.7,+19.3,072,0120,1592107838 66,0007,0010,0992.9,+20.0,070,0141,1592108138 66,0008,0011,0992.7,+20.8,067,0111,1592108438 64,0008,0011,0992.6,+20.9,066,0135,1592108738 64,0008,0011,0992.7,+21.1,066,0112,1592109038 66,0007,0010,0992.8,+20.9,066,0117,1592109338 99,0007,0010,0992.6,+21.1,066,0115,1592109638 66,0011,0015,0993.1,+20.1,068,0133,1592109938 66,0007,0010,0992.8,+21.1,065,0111,1592110238 66,0007,0010,0992.8,+23.0,061,0111,1592110538 66,0006,0008,0993.0,+23.5,059,0129,1592110838 66,0007,0010,0993.1,+23.5,058,0124,1592111138 64,0009,0012,0992.8,+23.5,058,0103,1592111437 66,0006,0008,0992.9,+24.6,056,0142,1592111738 66,0006,0008,0992.8,+23.7,058,0106,1592112038 64,0009,0012,0993.0,+24.7,055,0117,1592112338 64,0006,0008,0993.3,+24.4,056,0105,1592112638 66,0005,0007,0993.3,+24.0,057,0126,1592112938 66,0007,0010,0993.3,+23.9,056,0116,1592113238 66,0006,0008,0993.4,+24.4,056,0148,1592113538 64,0009,0012,0993.3,+24.4,056,0125,1592113838 64,0007,0010,0993.0,+24.7,056,0111,1592114138 66,0007,0010,0993.2,+24.4,056,0120,1592114438 66,0012,0016,0993.4,+24.0,057,0138,1592114738 66,0006,0008,0993.5,+23.7,059,0128,1592115038 64,0006,0008,0993.3,+24.0,059,0130,1592115338 66,0006,0008,0993.3,+24.1,058,0125,1592115638 66,0007,0010,0993.1,+24.8,056,0128,1592115938 64,0007,0010,0993.3,+24.5,057,0123,1592116238 66,0010,0013,0993.3,+24.0,058,0127,1592116538 64,0009,0012,0993.5,+24.1,059,0116,1592116838 99,0007,0010,0993.3,+25.1,056,0136,1592117138 61,0007,0010,0993.2,+25.8,053,0121,1592117438 64,0007,0010,0993.4,+25.4,057,0140,1592117738 66,0011,0015,0993.7,+24.3,062,0118,1592118038 99,0007,0010,0993.6,+24.0,064,0126,1592118338 64,0008,0011,0993.6,+23.7,065,0132,1592118638 66,0007,0010,0993.7,+23.2,068,0138,1592119238 66,0006,0008,0993.7,+22.5,074,0119,1592119538 64,0007,0010,0993.6,+22.3,070,0132,1592119838 64,0008,0011,0993.6,+23.4,067,0122,1592120138 66,0007,0010,0993.6,+23.8,069,0123,1592120438 66,0010,0013,0993.8,+23.8,068,0142,1592120738 66,0007,0010,0993.6,+23.4,067,0117,1592121038 66,0006,0008,0993.4,+23.9,064,0166,1592121338 66,0007,0010,0993.5,+24.5,063,0111,1592121638 64,0006,0008,0993.6,+24.7,063,0121,1592121938 64,0007,0010,0993.6,+25.0,062,0113,1592122238 64,0007,0010,0993.6,+24.5,060,0109,1592122538 64,0009,0012,0993.6,+25.1,063,0106,1592122838 99,0007,0010,0993.3,+25.5,058,0125,1592123138 66,0008,0011,0993.4,+26.1,057,0099,1592123438 66,0007,0010,0993.4,+26.0,056,0131,1592123738 64,0005,0007,0993.3,+26.3,055,0128,1592124038 64,0013,0017,0993.3,+26.4,057,0103,1592124338 64,0004,0006,0993.2,+27.0,054,0114,1592124638 64,0005,0007,0993.5,+26.6,054,0122,1592124938 99,0004,0006,0993.6,+26.6,053,0114,1592125238 64,0004,0006,0993.3,+27.1,050,0109,1592125538 64,0004,0006,0993.8,+26.1,052,0110,1592125838 64,0004,0006,0993.3,+26.3,052,0129,1592126438 64,0004,0006,0993.5,+25.3,053,0124,1592127038 64,0006,0008,0993.6,+25.4,053,0118,1592127338 64,0006,0008,0993.8,+25.1,054,0142,1592127638 64,0005,0007,0993.5,+25.2,053,0129,1592128238 64,0004,0006,0993.7,+25.3,055,0118,1592128538 64,0007,0010,0993.8,+26.0,052,0134,1592128838 64,0007,0010,0993.7,+25.6,053,0122,1592129138 61,0006,0008,0993.9,+26.2,051,0131,1592129438 64,0005,0007,0993.6,+26.9,051,0098,1592129738 64,0006,0008,0993.4,+27.0,050,0111,1592130038 64,0004,0006,0993.3,+27.5,049,0118,1592130338 64,0006,0008,0993.3,+27.4,049,0126,1592130638 61,0005,0007,0993.3,+27.0,050,0117,1592130938 61,0007,0010,0993.5,+27.1,049,0127,1592131238 61,0005,0007,0993.2,+27.1,051,0112,1592131538 61,0005,0007,0993.3,+27.4,050,0111,1592131838 61,0010,0013,0993.4,+27.9,048,0130,1592132138 64,0007,0010,0993.2,+27.6,048,0141,1592132438 61,0006,0008,0992.9,+27.3,050,0135,1592132738 61,0005,0007,0992.9,+27.6,049,0125,1592133038 61,0006,0008,0992.9,+28.0,048,0123,1592133338 61,0009,0012,0993.1,+27.5,049,0122,1592133638 59,0005,0007,0992.9,+28.1,046,0119,1592133938 99,0006,0008,0992.9,+28.4,047,0114,1592134238 61,0008,0011,0992.7,+28.4,047,0129,1592134538 61,0008,0011,0992.8,+28.5,047,0121,1592134838 61,0006,0008,0992.6,+28.9,047,0121,1592135138 61,0010,0013,0992.5,+28.4,049,0101,1592136038 61,0006,0008,0992.2,+28.4,048,0109,1592136338 61,0007,0010,0992.2,+28.3,049,0110,1592136938 61,0006,0008,0991.9,+29.4,046,0116,1592137238 61,0007,0010,0992.1,+28.9,047,0137,1592137538 61,0005,0007,0992.2,+29.2,045,0121,1592137838 61,0005,0007,0992.2,+29.3,043,0088,1592138138 59,0005,0007,0992.0,+28.7,043,0114,1592138438 61,0005,0007,0991.9,+29.4,043,0132,1592138738 61,0006,0008,0991.9,+29.1,043,0107,1592139038 61,0005,0007,0991.8,+28.9,044,0132,1592139338 61,0006,0008,0992.0,+29.2,041,0138,1592139938 59,0004,0006,0991.9,+29.3,042,0118,1592140238 61,0008,0011,0992.1,+29.2,041,0119,1592140838 61,0006,0008,0992.0,+28.8,041,0127,1592141138 61,0004,0006,0991.9,+29.5,041,0121,1592141438 61,0006,0008,0992.2,+29.5,037,0128,1592141738 61,0007,0010,0991.9,+29.5,037,0119,1592142038 59,0003,0005,0992.2,+29.3,038,0114,1592142338 59,0004,0006,0992.1,+29.4,039,0134,1592142638 59,0006,0008,0992.1,+29.2,039,0125,1592143238 61,0005,0007,0992.0,+29.3,038,0105,1592143538 61,0003,0005,0992.0,+29.5,037,0124,1592144138 59,0005,0007,0991.7,+29.3,039,0116,1592144438 59,0005,0007,0991.7,+29.4,038,0139,1592144738 59,0004,0006,0991.6,+29.3,039,0112,1592145038 61,0004,0006,0991.7,+29.3,038,0131,1592145338 61,0006,0008,0991.5,+29.2,038,0129,1592145638 61,0004,0006,0991.8,+29.1,038,0122,1592145938 61,0006,0008,0992.3,+28.2,040,0116,1592146538 64,0005,0007,0992.5,+27.4,048,0131,1592146838 61,0005,0007,0992.9,+25.3,056,0119,1592147138 64,0006,0008,0992.8,+24.8,058,0109,1592147438 61,0005,0007,0992.7,+24.2,060,0120,1592147738 61,0007,0010,0993.0,+23.8,060,0115,1592148038 61,0004,0006,0993.3,+23.6,060,0121,1592148338 99,0006,0008,0993.4,+23.7,060,0111,1592148638 64,0006,0008,0993.3,+23.6,061,0133,1592148938 61,0006,0008,0992.8,+23.8,061,0125,1592149238 61,0007,0010,0992.9,+23.6,062,0107,1592149538 61,0006,0008,0992.9,+23.3,064,0116,1592149838 61,0008,0011,0993.0,+23.5,063,0142,1592150438 59,0005,0007,0993.2,+23.8,062,0114,1592150738 64,0007,0010,0993.5,+23.3,063,0119,1592151038 61,0006,0008,0993.2,+23.7,063,0094,1592151338 61,0008,0011,0993.4,+23.6,063,0114,1592151638 61,0005,0007,0993.8,+23.5,063,0130,1592151938 61,0006,0008,0993.7,+23.3,063,0146,1592152238 64,0005,0007,0993.7,+23.8,060,0124,1592152538 64,0004,0006,0993.5,+23.6,061,0111,1592152838 61,0004,0006,0993.6,+23.4,060,0119,1592153138 64,0004,0006,0993.5,+23.6,059,0128,1592153438 61,0003,0005,0993.6,+23.5,060,0118,1592153738 64,0003,0005,0993.5,+23.3,060,0107,1592154038 64,0012,0016,0993.4,+23.1,062,0113,1592154338 64,0006,0008,0993.6,+23.0,063,0120,1592154638 64,0007,0010,0993.7,+23.0,063,0121,1592155238 64,0005,0007,0993.9,+23.1,063,0114,1592155538 61,0004,0006,0993.8,+23.0,065,0112,1592156138 61,0007,0010,0993.9,+22.9,066,0112,1592156438 61,0008,0011,0993.8,+22.6,068,0128,1592156738 99,0007,0010,0993.7,+22.6,067,0132,1592157038 61,0007,0010,0994.0,+22.2,070,0128,1592157638 61,0009,0012,0993.9,+22.6,067,0128,1592157938 61,0006,0008,0994.0,+21.7,072,0140,1592158238 64,0008,0011,0994.1,+22.0,071,0131,1592158538 61,0006,0008,0994.3,+21.9,071,0128,1592158838 64,0008,0011,0994.4,+21.9,071,0128,1592159138 61,0010,0013,0994.5,+21.7,072,0137,1592159438 99,0008,0011,0994.5,+21.8,071,0106,1592159738 64,0007,0010,0994.6,+21.9,071,0116,1592160038 64,0007,0010,0994.9,+21.7,072,0111,1592160338 61,0007,0010,0994.8,+21.7,072,0120,1592160638 64,0006,0008,0994.8,+21.7,072,0118,1592160938 64,0008,0011,0994.9,+21.4,074,0115,1592161238 64,0007,0010,0994.6,+21.3,074,0117,1592161538 61,0008,0011,0994.7,+21.6,073,0116,1592161838 99,0009,0012,0994.7,+21.3,074,0112,1592162138 64,0009,0012,0994.9,+21.7,072,0116,1592162438 99,0011,0015,0994.7,+21.0,076,0108,1592162738 64,0013,0017,0994.4,+21.0,075,0123,1592163038 64,0013,0017,0994.6,+21.1,075,0126,1592163338 64,0007,0010,0994.5,+20.8,076,0136,1592163638 64,0007,0010,0994.5,+21.0,074,0106,1592163938 64,0008,0011,0994.4,+20.8,075,0126,1592164238 64,0008,0011,0994.2,+20.7,076,0131,1592164538 64,0006,0008,0994.3,+20.4,077,0112,1592164838 64,0005,0007,0994.3,+20.2,077,0117,1592165138 64,0008,0011,0994.5,+20.5,076,0107,1592165438 66,0009,0012,0994.5,+20.3,077,0115,1592165738 66,0009,0012,0994.4,+20.4,077,0105,1592166338 64,0008,0011,0994.4,+20.4,078,0122,1592166638 66,0010,0013,0994.6,+20.1,079,0139,1592166938 64,0008,0011,0994.4,+20.3,078,0120,1592167238 64,0008,0011,0994.2,+20.2,079,0131,1592167538 66,0007,0010,0994.4,+20.4,078,0121,1592167838 64,0009,0012,0994.2,+20.3,078,0140,1592168138 99,0007,0010,0994.3,+20.4,077,0127,1592168438 64,0007,0010,0994.4,+20.3,078,0130,1592168738 64,0009,0012,0994.5,+20.3,077,0119,1592169038 64,0007,0010,0994.2,+20.3,078,0131,1592169338 64,0010,0013,0994.3,+20.3,078,0123,1592169638 64,0010,0013,0994.2,+20.0,079,0126,1592169938 99,0008,0011,0994.7,+19.8,079,0118,1592170239 64,0010,0013,0994.4,+19.6,080,0110,1592170538 99,0007,0010,0994.5,+19.7,079,0126,1592170838 64,0009,0012,0994.6,+19.8,079,0120,1592171138 64,0008,0011,0994.4,+20.0,078,0127,1592171438 64,0009,0012,0994.4,+20.0,078,0126,1592171738 99,0008,0011,0994.6,+19.8,080,0108,1592172038 64,0008,0011,0994.6,+20.0,078,0126,1592172638 64,0009,0012,0994.8,+19.9,079,0112,1592172938 66,0007,0010,0995.0,+19.9,079,0111,1592173238 64,0008,0011,0994.7,+20.0,078,0114,1592173539 64,0008,0011,0994.6,+19.7,079,0115,1592173839 66,0008,0011,0994.6,+19.8,079,0121,1592174139 64,0008,0011,0994.7,+19.6,080,0113,1592174439 64,0007,0010,0994.5,+19.3,081,0103,1592174739 66,0008,0011,0994.7,+19.3,081,0123,1592175038 64,0007,0010,0994.6,+19.3,081,0111,1592175338 66,0007,0010,0994.7,+19.7,079,0145,1592175638 66,0009,0012,0994.9,+19.4,080,0138,1592175938 64,0009,0012,0995.0,+19.6,079,0137,1592176238 64,0008,0011,0994.9,+19.6,080,0124,1592176538 66,0008,0011,0995.1,+19.6,080,0116,1592176838 66,0007,0010,0994.8,+19.8,080,0131,1592177138 66,0007,0010,0995.1,+19.7,080,0138,1592177438 99,0008,0011,0994.9,+19.5,080,0122,1592177738 99,0011,0015,0994.8,+19.8,079,0136,1592178039 66,0007,0010,0994.8,+19.5,080,0116,1592178338 66,0009,0012,0995.1,+19.6,080,0103,1592178639 66,0006,0008,0994.8,+19.5,079,0105,1592178939 64,0008,0011,0995.0,+19.9,078,0126,1592179239 99,0009,0012,0994.8,+19.7,079,0130,1592179539 64,0009,0012,0994.9,+19.8,080,0138,1592179839 66,0012,0016,0994.9,+19.7,081,0122,1592180138 66,0012,0016,0995.1,+20.0,079,0129,1592180438 66,0009,0012,0995.2,+20.0,079,0130,1592180739 64,0015,0021,0995.3,+19.8,082,0106,1592181039 66,0011,0015,0995.2,+19.7,083,0122,1592181339 64,0012,0016,0994.9,+19.8,082,0126,1592181639 99,0011,0015,0995.1,+19.7,084,0120,1592181939 64,0012,0016,0995.1,+19.7,084,0141,1592182239 66,0010,0013,0995.0,+19.6,084,0132,1592182539 64,0010,0013,0995.2,+19.7,084,0121,1592182839 66,0011,0015,0995.0,+19.6,085,0126,1592183138 66,0015,0021,0995.0,+19.6,085,0128,1592183439 70,0013,0017,0995.4,+19.4,085,0123,1592183739 66,0013,0017,0995.1,+19.5,085,0135,1592184039 70,0013,0017,0995.1,+19.5,085,0128,1592184339 70,0009,0012,0995.3,+19.5,085,0094,1592184639 66,0010,0013,0995.5,+19.4,085,0135,1592184939 66,0011,0015,0995.3,+19.6,085,0128,1592185239 66,0011,0015,0995.6,+19.6,085,0142,1592185539 66,0014,0018,0995.5,+19.7,084,0154,1592185839 70,0012,0016,0995.7,+19.5,084,0140,1592186139 66,0012,0016,0995.6,+19.6,084,0126,1592186439 64,0010,0013,0995.6,+19.4,084,0128,1592186739 70,0013,0017,0995.3,+19.3,085,0141,1592187039 70,0015,0021,0995.4,+19.6,084,0134,1592187339 66,0012,0016,0995.4,+19.6,084,0122,1592187639 66,0011,0015,0995.5,+19.4,085,0142,1592187939 66,0011,0015,0995.1,+19.5,086,0142,1592188239 64,0015,0021,0995.0,+19.3,086,0126,1592188539 64,0014,0018,0995.6,+19.1,086,0138,1592188839 99,0011,0015,0995.7,+19.2,086,0129,1592189139 64,0009,0012,0995.3,+19.3,085,0129,1592189439 64,0008,0011,0995.4,+19.2,085,0144,1592189739 64,0010,0013,0995.4,+19.2,085,0124,1592190039 64,0009,0012,0995.5,+19.3,084,0137,1592190339 61,0010,0013,0995.6,+19.0,085,0143,1592190639 64,0008,0011,0995.7,+18.9,086,0132,1592190939 64,0007,0010,0995.8,+18.9,085,0163,1592191239 64,0008,0011,0995.6,+18.8,086,0124,1592191539 64,0008,0011,0995.8,+18.7,086,0129,1592191839 64,0007,0010,0995.7,+18.7,087,0134,1592192139 64,0009,0012,0995.7,+18.7,087,0132,1592192439 64,0006,0008,0995.7,+18.7,087,0133,1592192739 64,0007,0010,0995.7,+18.7,087,0146,1592193039 64,0009,0012,0995.8,+18.7,087,0136,1592193339 64,0011,0015,0995.7,+18.8,087,0131,1592193639 61,0010,0013,0996.0,+18.9,086,0145,1592193939 64,0011,0015,0995.9,+18.9,086,0129,1592194239 64,0009,0012,0996.0,+18.9,086,0146,1592194538 64,0008,0011,0996.1,+18.9,086,0153,1592194838 64,0007,0010,0996.2,+18.9,085,0102,1592195139 99,0008,0011,0996.5,+18.8,086,0156,1592195439 64,0009,0012,0996.3,+19.0,086,0143,1592195739 64,0008,0011,0996.5,+19.1,086,0134,1592196039 64,0010,0013,0996.3,+19.0,086,0129,1592196339 64,0008,0011,0996.5,+19.2,085,0143,1592196639 64,0012,0016,0996.6,+19.2,085,0132,1592196939 64,0011,0015,0996.6,+19.2,085,0128,1592197239 64,0009,0012,0996.6,+19.3,085,0142,1592197539 66,0009,0012,0996.5,+19.1,086,0147,1592197839 64,0011,0015,0996.6,+19.3,085,0115,1592198139 64,0009,0012,0996.5,+19.2,086,0112,1592198439 64,0014,0018,0996.7,+19.1,086,0136,1592198739 64,0013,0017,0996.7,+19.2,085,0110,1592199039 64,0009,0012,0996.8,+19.3,085,0139,1592199339 64,0012,0016,0996.7,+19.5,083,0128,1592199639 64,0022,0029,0996.8,+19.4,084,0132,1592199939 64,0012,0016,0997.0,+19.5,083,0135,1592200239 99,0010,0013,0997.0,+19.3,084,0114,1592200839 64,0010,0013,0997.0,+19.1,085,0154,1592201139 64,0009,0012,0997.1,+19.1,085,0150,1592201439 66,0009,0012,0996.9,+19.3,085,0133,1592201739 66,0012,0016,0997.0,+19.3,085,0114,1592202039 66,0010,0013,0997.1,+19.4,084,0142,1592202339 66,0009,0012,0997.3,+19.2,084,0137,1592202639 66,0010,0013,0996.9,+19.4,084,0139,1592202939 66,0012,0016,0997.1,+19.3,085,0121,1592203239 66,0009,0012,0997.2,+19.2,085,0135,1592203539 66,0011,0015,0997.1,+19.3,085,0123,1592203839 66,0008,0011,0997.1,+19.2,086,0119,1592204439 66,0008,0011,0997.3,+19.5,084,0153,1592204739 66,0011,0015,0997.3,+19.6,083,0125,1592205039 66,0005,0007,0997.1,+19.7,082,0142,1592205339 66,0004,0006,0997.3,+19.4,083,0151,1592205639 66,0004,0006,0997.4,+19.5,083,0147,1592205939 66,0004,0006,0997.3,+19.6,082,0117,1592206239 66,0004,0006,0997.2,+19.4,084,0138,1592206539 66,0003,0005,0997.3,+19.5,084,0134,1592206839 66,0005,0007,0997.6,+19.7,082,0117,1592207139 66,0003,0005,0997.1,+20.1,080,0143,1592207439 66,0003,0005,0997.5,+20.4,080,0124,1592207739 66,0003,0005,0997.4,+20.3,080,0121,1592208039 66,0003,0005,0997.4,+20.7,077,0127,1592208339 66,0002,0003,0997.5,+20.8,078,0132,1592208639 66,0003,0005,0997.6,+20.8,077,0123,1592208939 66,0004,0006,0997.6,+20.8,078,0128,1592209239 66,0003,0005,0997.7,+21.1,077,0138,1592209539 66,0003,0005,0997.5,+20.8,078,0099,1592209839 66,0003,0005,0997.4,+21.3,076,0133,1592210139 66,0002,0003,0997.5,+21.5,076,0107,1592210439 99,0003,0005,0997.6,+21.6,077,0121,1592210739 66,0002,0003,0998.0,+21.2,075,0129,1592211039 66,0003,0005,0997.7,+21.8,076,0128,1592211339 66,0003,0005,0997.8,+21.6,077,0123,1592211639 99,0003,0005,0997.5,+21.9,074,0135,1592211939 66,0003,0005,0997.7,+22.0,077,0148,1592212239 66,0007,0010,0997.9,+22.1,075,0135,1592212539 66,0004,0006,0997.7,+22.0,073,0117,1592212839 66,0003,0005,0997.6,+22.2,074,0110,1592213139 66,0002,0003,0997.6,+22.3,074,0116,1592213439 66,0004,0006,0997.6,+22.2,072,0144,1592213739 66,0002,0003,0997.7,+22.0,075,0116,1592214039 66,0003,0005,0997.6,+22.6,073,0123,1592214339 66,0004,0006,0997.6,+22.7,071,0120,1592214639 64,0003,0005,0997.3,+22.8,071,0113,1592214939 64,0003,0005,0997.5,+22.6,072,0120,1592215239 64,0004,0006,0997.7,+23.1,067,0118,1592215839 66,0003,0005,0997.6,+23.1,068,0109,1592216139 66,0003,0005,0997.4,+22.8,071,0128,1592216439 66,0005,0007,0997.4,+23.4,068,0130,1592216739 66,0003,0005,0997.3,+24.1,069,0136,1592217039 66,0003,0005,0997.0,+24.5,066,0115,1592217339 64,0003,0005,0997.1,+24.1,066,0119,1592217639 66,0003,0005,0997.0,+24.4,067,0123,1592217939 64,0004,0006,0997.0,+23.9,067,0142,1592218239 66,0004,0006,0996.8,+24.1,066,0096,1592218539 64,0004,0006,0996.7,+23.8,068,0122,1592218839 61,0004,0006,0996.7,+24.5,066,0103,1592219139 64,0005,0007,0996.7,+23.8,068,0118,1592219439 66,0005,0007,0996.8,+24.2,066,0130,1592219739 66,0003,0005,0996.8,+25.0,066,0118,1592220039 66,0004,0006,0997.1,+24.6,066,0123,1592220339 66,0005,0007,0996.7,+24.7,063,0117,1592220639 66,0004,0006,0996.6,+24.5,064,0128,1592220939 64,0005,0007,0996.8,+24.5,065,0131,1592221239 66,0003,0005,0996.9,+24.5,065,0112,1592221539 66,0004,0006,0996.9,+24.0,068,0133,1592221839 66,0005,0007,0997.1,+23.9,068,0147,1592222139 64,0009,0012,0997.0,+23.5,067,0121,1592222439 66,0005,0007,0996.8,+23.3,069,0110,1592222739 66,0005,0007,0996.9,+23.4,069,0138,1592223039 64,0004,0006,0996.9,+23.5,069,0089,1592223339 66,0004,0006,0996.8,+23.6,068,0112,1592223639 64,0004,0006,0996.9,+23.3,070,0136,1592223939 66,0004,0006,0996.7,+23.6,069,0110,1592224239 66,0006,0008,0996.9,+23.6,068,0116,1592224539 64,0008,0011,0996.9,+23.3,069,0116,1592224839 64,0007,0010,0996.6,+23.7,068,0122,1592225139 64,0008,0011,0996.9,+23.6,067,0117,1592225439 66,0006,0008,0996.9,+23.4,068,0130,1592225739 66,0007,0010,0996.8,+23.3,068,0115,1592226039 64,0004,0006,0997.0,+23.5,066,0114,1592226339 64,0008,0011,0996.9,+23.8,066,0119,1592226639 64,0004,0006,0996.8,+23.8,064,0123,1592226939 64,0003,0005,0996.8,+23.7,064,0116,1592227239 64,0003,0005,0997.0,+24.2,065,0131,1592227539 66,0005,0007,0996.7,+24.2,065,0128,1592227839 66,0003,0005,0996.8,+24.2,063,0110,1592228139 64,0004,0006,0996.8,+23.8,065,0115,1592228439 64,0005,0007,0997.0,+24.2,064,0138,1592228739 64,0003,0005,0996.5,+24.0,064,0128,1592229039 66,0004,0006,0996.5,+24.1,064,0127,1592229339 99,0005,0007,0996.5,+23.6,066,0125,1592229639 61,0004,0006,0996.5,+24.1,065,0129,1592229939 64,0004,0006,0996.3,+23.8,065,0119,1592230239 64,0004,0006,0996.2,+23.8,065,0132,1592230539 61,0005,0007,0996.2,+23.9,065,0144,1592230839 64,0005,0007,0996.2,+23.5,067,0121,1592231139 64,0005,0007,0996.3,+23.8,065,0126,1592231439 64,0004,0006,0996.6,+23.8,066,0119,1592231739 99,0004,0006,0996.4,+23.6,066,0134,1592232039 64,0004,0006,0996.4,+23.7,066,0104,1592232339 64,0006,0008,0996.2,+23.7,065,0133,1592232639 61,0005,0007,0996.2,+23.7,065,0110,1592232939 64,0004,0006,0996.2,+23.8,065,0110,1592233239 64,0003,0005,0996.2,+23.5,065,0111,1592233539 64,0004,0006,0996.2,+23.5,066,0127,1592233839 64,0004,0006,0996.2,+23.4,067,0103,1592234139 66,0010,0013,0996.7,+23.3,067,0129,1592234439 64,0007,0010,0996.2,+23.1,069,0117,1592234739 66,0004,0006,0996.5,+22.9,070,0114,1592235339 66,0005,0007,0996.6,+22.6,071,0112,1592235639 99,0005,0007,0996.7,+22.3,072,0135,1592235939 66,0005,0007,0996.6,+22.1,073,0125,1592236239 66,0005,0007,0997.0,+22.3,073,0119,1592236539 66,0012,0016,0996.8,+22.1,073,0099,1592236839 66,0030,0042,0997.2,+22.1,073,0117,1592237139 66,0007,0010,0996.9,+21.8,073,0135,1592237439 64,0003,0005,0997.0,+21.6,074,0106,1592237739 61,0005,0007,0997.1,+21.7,075,0154,1592238039 64,0004,0006,0997.0,+21.6,075,0117,1592238339 66,0004,0006,0997.0,+21.6,076,0111,1592238639 99,0004,0006,0997.0,+22.0,075,0121,1592238939 64,0004,0006,0996.8,+21.8,075,0119,1592239239 64,0010,0013,0996.9,+21.9,074,0151,1592239539 64,0004,0006,0996.9,+21.6,074,0113,1592239839 64,0005,0007,0996.8,+21.5,077,0125,1592240139 64,0005,0007,0996.6,+21.4,075,0103,1592240439 64,0006,0008,0996.5,+21.4,078,0126,1592240739 66,0009,0012,0996.4,+21.3,076,0117,1592241039 64,0005,0007,0996.4,+21.1,077,0115,1592241339 66,0008,0011,0996.5,+21.1,077,0125,1592241639 64,0006,0008,0996.4,+21.0,076,0104,1592241939 64,0004,0006,0996.5,+21.0,076,0112,1592242239 66,0005,0007,0996.2,+21.1,078,0115,1592242539 64,0008,0011,0996.5,+21.0,077,0111,1592242839 64,0007,0010,0996.2,+20.9,078,0134,1592243139 66,0004,0006,0996.5,+21.1,076,0123,1592243439 64,0005,0007,0996.4,+21.2,077,0128,1592243739 64,0006,0008,0996.1,+21.1,078,0133,1592244039 66,0006,0008,0996.4,+21.4,076,0132,1592244339 64,0008,0011,0996.3,+21.2,078,0149,1592244639 66,0006,0008,0996.1,+21.1,078,0141,1592244939 64,0008,0011,0996.3,+20.9,079,0145,1592245239 66,0006,0008,0996.4,+21.0,079,0122,1592245539 66,0005,0007,0996.5,+21.0,078,0107,1592245839 64,0006,0008,0996.5,+20.7,080,0107,1592246139 64,0007,0010,0996.4,+20.8,079,0112,1592246439 99,0007,0010,0996.3,+20.8,079,0130,1592246739 66,0009,0012,0996.6,+20.9,078,0122,1592247039 66,0010,0013,0996.9,+20.7,081,0131,1592247339 64,0008,0011,0996.7,+20.6,080,0111,1592247639 64,0005,0007,0996.9,+20.3,082,0129,1592247939 66,0007,0010,0996.9,+20.5,081,0102,1592248239 64,0011,0015,0996.9,+20.1,082,0127,1592248539 64,0009,0012,0997.1,+20.1,082,0094,1592248839 99,0008,0011,0996.9,+20.3,081,0130,1592249139 66,0011,0015,0997.1,+20.3,080,0128,1592249439 66,0011,0015,0997.2,+20.2,082,0120,1592249739 66,0007,0010,0997.6,+20.3,082,0112,1592250039 64,0006,0008,0997.3,+20.3,082,0137,1592250339 64,0006,0008,0997.4,+20.3,082,0125,1592250639 64,0006,0008,0997.7,+20.4,081,0108,1592250939 64,0005,0007,0997.4,+20.2,082,0131,1592251239 66,0006,0008,0997.4,+20.4,081,0136,1592251539 66,0006,0008,0997.5,+20.3,081,0143,1592251839 64,0008,0011,0997.5,+20.4,081,0120,1592252139 66,0006,0008,0997.4,+20.3,081,0116,1592252439 66,0005,0007,0997.6,+20.3,082,0116,1592252739 66,0005,0007,0997.6,+20.4,082,0102,1592253039 66,0006,0008,0997.4,+20.3,082,0129,1592253339 64,0005,0007,0997.4,+20.3,082,0138,1592253639 64,0005,0007,0997.5,+20.2,082,0097,1592253939 66,0008,0011,0997.8,+20.1,083,0114,1592254239 66,0007,0010,0997.6,+20.1,083,0115,1592254539 66,0007,0010,0997.3,+19.9,084,0146,1592255139 64,0007,0010,0997.3,+20.0,083,0125,1592255439 66,0007,0010,0997.4,+20.0,083,0100,1592255739 64,0005,0007,0997.4,+20.0,082,0115,1592256039 66,0007,0010,0997.5,+20.1,081,0120,1592256339 66,0007,0010,0997.8,+20.2,081,0111,1592256639 66,0005,0007,0997.4,+19.9,081,0133,1592256939 66,0005,0007,0997.5,+19.8,081,0113,1592257239 66,0006,0008,0997.6,+19.7,082,0124,1592257539 64,0005,0007,0997.6,+19.7,082,0112,1592257839 66,0004,0006,0997.6,+19.6,081,0108,1592258139 64,0006,0008,0997.4,+19.6,082,0113,1592258439 66,0005,0007,0997.4,+19.6,082,0127,1592258739 99,0009,0012,0997.4,+19.6,081,0106,1592259039 66,0008,0011,0997.7,+19.4,082,0119,1592259339 64,0006,0008,0997.6,+19.4,083,0122,1592259639 66,0005,0007,0997.6,+19.4,083,0114,1592259939 66,0008,0011,0997.5,+19.2,084,0120,1592260240 66,0004,0006,0997.3,+19.1,083,0116,1592260540 66,0004,0006,0997.4,+19.1,084,0112,1592260839 66,0005,0007,0997.3,+19.1,083,0137,1592261139 66,0005,0007,0997.4,+19.2,084,0148,1592261439 64,0005,0007,0997.5,+19.3,083,0104,1592261739 66,0007,0010,0997.2,+19.3,083,0131,1592262039 66,0007,0010,0997.5,+19.2,084,0131,1592262339 66,0008,0011,0997.1,+19.4,083,0119,1592262639 64,0006,0008,0997.1,+19.3,084,0118,1592262939 66,0007,0010,0996.9,+19.2,083,0142,1592263239 66,0005,0007,0997.0,+19.3,083,0131,1592263540 64,0005,0007,0996.8,+19.3,084,0137,1592263840 66,0006,0008,0997.3,+19.1,083,0138,1592264140 64,0006,0008,0997.1,+19.4,083,0122,1592264440 64,0010,0013,0997.0,+19.3,083,0127,1592264740 66,0009,0012,0997.2,+19.2,084,0128,1592265040 64,0008,0011,0997.1,+19.4,083,0109,1592265340 66,0007,0010,0997.1,+19.4,083,0126,1592265640 64,0006,0008,0997.2,+19.5,083,0135,1592265939 66,0007,0010,0997.3,+19.2,084,0107,1592266239 66,0008,0011,0997.4,+19.3,084,0147,1592266539 66,0007,0010,0997.2,+19.5,083,0119,1592266839 66,0006,0008,0997.0,+19.4,083,0111,1592267140 64,0011,0015,0997.0,+19.3,084,0114,1592267440 66,0007,0010,0997.0,+19.5,083,0123,1592267740 66,0007,0010,0997.3,+19.1,085,0120,1592268040 64,0008,0011,0997.1,+19.0,086,0114,1592268340 66,0007,0010,0996.8,+18.9,086,0115,1592268640 66,0006,0008,0997.0,+19.0,087,0127,1592268940 66,0009,0012,0996.9,+19.0,086,0120,1592269240 64,0008,0011,0996.7,+18.9,086,0128,1592269540 99,0006,0008,0996.8,+18.9,085,0118,1592269840 64,0009,0012,0996.8,+18.9,085,0100,1592270140 64,0008,0011,0996.9,+18.9,085,0119,1592270440 66,0008,0011,0996.7,+18.9,085,0125,1592270740 64,0009,0012,0996.7,+18.9,086,0115,1592271040 66,0015,0021,0996.8,+18.8,086,0123,1592271340 64,0012,0016,0996.7,+19.1,085,0113,1592271640 66,0008,0011,0996.9,+19.1,085,0121,1592271940 64,0011,0015,0996.8,+19.3,083,0109,1592272240 64,0009,0012,0996.7,+19.2,083,0127,1592272540 66,0011,0015,0996.9,+18.9,085,0114,1592272840 64,0007,0010,0996.8,+18.7,086,0117,1592273140 64,0011,0015,0996.9,+19.0,085,0108,1592273440 64,0010,0013,0996.9,+18.7,085,0135,1592273740 66,0011,0015,0997.0,+18.6,085,0130,1592274040 66,0007,0010,0996.8,+18.7,085,0141,1592274339 66,0005,0007,0996.6,+18.8,084,0146,1592274640 64,0006,0008,0996.7,+18.8,084,0135,1592274940 64,0011,0015,0997.1,+18.8,084,0100,1592275240 64,0010,0013,0996.9,+18.9,084,0133,1592275539 66,0014,0018,0997.2,+18.7,085,0110,1592275839 64,0011,0015,0997.2,+18.7,085,0120,1592276139 66,0008,0011,0997.0,+18.7,085,0118,1592276439 66,0009,0012,0997.0,+18.7,085,0121,1592276740 66,0015,0021,0996.8,+18.8,085,0129,1592277040 66,0009,0012,0997.3,+18.8,084,0129,1592277340 64,0016,0022,0997.0,+18.9,084,0140,1592277640 66,0014,0018,0996.9,+18.9,084,0130,1592277940 66,0011,0015,0997.2,+19.2,082,0115,1592278240 66,0009,0012,0996.9,+19.1,084,0146,1592278540 66,0009,0012,0996.9,+19.0,084,0115,1592278840 64,0020,0027,0996.8,+18.9,085,0127,1592279140 66,0006,0008,0997.0,+19.1,083,0112,1592279440 64,0010,0013,0996.9,+18.9,085,0117,1592279740 66,0008,0011,0997.1,+19.1,084,0110,1592280040 66,0008,0011,0997.1,+18.8,085,0121,1592280340 66,0010,0013,0997.2,+18.8,085,0120,1592280640 99,0008,0011,0997.1,+19.0,084,0105,1592280940 66,0007,0010,0997.1,+19.0,084,0108,1592281240 66,0010,0013,0997.2,+18.9,085,0118,1592281540 99,0009,0012,0997.4,+19.2,084,0104,1592281840 66,0010,0013,0997.3,+19.2,084,0121,1592282140 66,0009,0012,0997.2,+19.4,084,0117,1592282440 66,0008,0011,0997.2,+19.4,083,0138,1592282740 66,0009,0012,0997.4,+19.7,083,0124,1592283040 99,0010,0013,0997.6,+19.6,082,0115,1592283340 66,0012,0016,0997.4,+19.5,084,0117,1592283640 66,0010,0013,0997.6,+19.3,084,0122,1592283940 66,0008,0011,0997.6,+19.3,085,0141,1592284240 66,0013,0017,0997.4,+19.3,085,0107,1592284540 66,0012,0016,0997.4,+19.5,084,0124,1592284840 66,0009,0012,0997.6,+19.6,083,0122,1592285140 66,0008,0011,0997.8,+19.4,084,0121,1592285440 66,0010,0013,0997.6,+19.7,084,0132,1592285740 66,0009,0012,0997.5,+19.6,083,0113,1592286040 66,0010,0013,0997.4,+19.5,083,0132,1592286340 66,0007,0010,0997.4,+19.6,083,0114,1592286640 66,0011,0015,0997.8,+19.8,083,0139,1592286940 66,0012,0016,0997.8,+20.2,081,0118,1592287240 66,0008,0011,0997.5,+19.9,082,0154,1592287540 66,0010,0013,0997.5,+20.0,081,0116,1592287840 66,0009,0012,0997.8,+20.2,080,0128,1592288140 66,0009,0012,0997.6,+20.4,080,0108,1592288440 66,0007,0010,0997.4,+20.4,080,0119,1592288740 66,0008,0011,0997.8,+20.5,078,0128,1592289040 66,0010,0013,0997.5,+20.6,079,0122,1592289340 66,0009,0012,0997.5,+21.0,080,0125,1592289640 66,0009,0012,0997.7,+20.6,080,0122,1592289940 66,0007,0010,0997.6,+20.5,080,0120,1592290240 66,0009,0012,0997.3,+20.9,078,0107,1592290540 66,0008,0011,0997.7,+20.9,078,0122,1592290840 66,0006,0008,0997.6,+21.1,077,0128,1592291140 66,0011,0015,0997.5,+21.1,077,0129,1592291440 64,0007,0010,0997.6,+21.5,074,0141,1592291740 66,0007,0010,0997.8,+21.5,075,0125,1592292040 66,0012,0016,0997.5,+21.3,076,0126,1592292340 70,0006,0008,0997.4,+21.8,074,0139,1592292640 66,0007,0010,0997.5,+21.6,076,0111,1592292940 70,0008,0011,0997.5,+21.5,076,0127,1592293240 66,0012,0016,0997.4,+21.3,077,0114,1592293840 66,0006,0008,0997.5,+21.5,077,0132,1592294140 66,0009,0012,0997.3,+21.7,076,0129,1592294440 66,0005,0007,0997.3,+21.4,076,0146,1592294740 66,0007,0010,0997.8,+21.1,077,0103,1592295040 66,0006,0008,0997.4,+21.4,077,0145,1592295640 66,0006,0008,0997.3,+21.6,073,0131,1592295940 66,0006,0008,0997.4,+21.6,074,0125,1592296240 66,0006,0008,0997.5,+22.0,073,0129,1592296540 66,0005,0007,0997.2,+22.0,074,0116,1592296840 99,0005,0007,0997.4,+21.8,075,0120,1592297140 66,0007,0010,0997.5,+21.9,073,0113,1592297440 64,0007,0010,0997.1,+21.9,074,0133,1592297740 99,0007,0010,0997.4,+22.1,074,0123,1592298040 66,0008,0011,0997.4,+22.5,072,0137,1592298340 64,0006,0008,0997.3,+22.5,071,0120,1592298640 66,0006,0008,0997.7,+22.2,073,0115,1592298940 66,0005,0007,0997.3,+22.8,070,0104,1592299240 64,0005,0007,0997.4,+22.6,069,0110,1592299540 64,0006,0008,0997.1,+22.4,072,0122,1592299840 66,0005,0007,0997.2,+22.3,070,0133,1592300140 66,0005,0007,0997.3,+21.9,073,0140,1592300440 66,0006,0008,0997.2,+21.6,074,0108,1592300740 66,0006,0008,0997.4,+21.5,075,0138,1592301040 66,0006,0008,0997.3,+21.0,075,0129,1592301340 70,0005,0007,0997.6,+20.6,080,0133,1592301640 70,0009,0012,0997.4,+20.3,081,0125,1592301940 66,0006,0008,0997.7,+20.4,079,0112,1592302240 66,0005,0007,0997.8,+20.5,080,0131,1592302540 66,0008,0011,0997.8,+20.1,080,0122,1592302840 66,0006,0008,0998.3,+19.9,080,0121,1592303140 66,0006,0008,0998.2,+19.3,083,0125,1592303440 66,0008,0011,0998.0,+19.1,084,0120,1592303740 70,0007,0010,0997.8,+19.3,083,0114,1592304040 70,0009,0012,0998.0,+19.2,084,0149,1592304340 66,0009,0012,0998.1,+19.3,084,0127,1592304640 66,0008,0011,0997.9,+19.0,085,0115,1592304940 66,0010,0013,0997.6,+18.8,084,0136,1592305240 66,0010,0013,0997.7,+19.0,083,0123,1592305540 64,0008,0011,0997.9,+19.0,083,0142,1592305840 64,0008,0011,0997.8,+19.1,084,0126,1592306140 64,0008,0011,0997.4,+19.2,083,0132,1592306440 66,0010,0013,0997.5,+19.2,082,0133,1592306740 66,0007,0010,0997.6,+19.0,084,0132,1592307040 99,0010,0013,0997.2,+19.0,084,0124,1592307340 70,0007,0010,0997.3,+18.8,085,0104,1592307640 70,0006,0008,0997.2,+19.1,083,0118,1592307940 70,0006,0008,0996.9,+19.0,082,0104,1592308240 70,0006,0008,0997.0,+18.9,083,0123,1592308540 70,0006,0008,0997.0,+18.9,082,0131,1592308840 70,0005,0007,0997.2,+19.1,082,0134,1592309140 70,0006,0008,0996.9,+18.8,083,0129,1592309440 66,0005,0007,0996.8,+19.3,081,0126,1592309740 70,0006,0008,0997.0,+18.7,084,0141,1592310040 66,0010,0013,0996.8,+18.8,085,0149,1592310340 70,0007,0010,0997.1,+19.0,085,0146,1592310640 70,0008,0011,0997.1,+19.0,083,0143,1592310940 70,0005,0007,0997.1,+19.4,084,0154,1592311240 70,0008,0011,0996.8,+19.6,083,0131,1592311540 70,0006,0008,0996.8,+19.7,080,0126,1592311840 66,0007,0010,0997.0,+19.8,082,0137,1592312140 66,0005,0007,0996.7,+19.9,081,0142,1592312440 66,0006,0008,0996.6,+20.3,081,0121,1592312740 70,0007,0010,0996.7,+19.8,080,0131,1592313040 66,0006,0008,0996.4,+20.0,080,0139,1592313340 66,0008,0011,0996.6,+20.1,081,0118,1592313640 66,0007,0010,0996.5,+20.6,080,0132,1592313940 70,0005,0007,0996.5,+21.0,076,0123,1592314240 66,0004,0006,0996.3,+21.0,071,0132,1592314540 70,0004,0006,0996.2,+20.9,073,0110,1592314840 70,0004,0006,0995.8,+21.1,071,0118,1592315140 70,0003,0005,0996.0,+21.5,073,0115,1592315440 70,0005,0007,0995.8,+21.5,070,0120,1592315740 99,0003,0005,0995.8,+21.4,072,0115,1592316040 66,0004,0006,0995.6,+21.7,073,0136,1592316340 70,0004,0006,0995.7,+21.8,071,0131,1592316640 70,0004,0006,0995.9,+21.7,071,0117,1592316940 66,0003,0005,0996.3,+21.6,071,0105,1592317240 70,0004,0006,0996.1,+21.5,072,0109,1592317540 66,0004,0006,0996.0,+21.5,071,0121,1592317840 66,0010,0013,0996.1,+21.4,075,0124,1592318140 66,0006,0008,0996.1,+21.4,075,0107,1592318440 66,0020,0027,0996.0,+21.6,077,0131,1592318740 66,0008,0011,0996.1,+21.5,075,0115,1592319040 64,0006,0008,0996.1,+21.1,076,0141,1592319340 99,0004,0006,0996.3,+21.4,074,0137,1592319640 66,0004,0006,0996.2,+21.6,073,0130,1592320240 66,0005,0007,0996.3,+21.3,076,0118,1592320540 66,0004,0006,0996.4,+21.0,074,0134,1592320840 64,0004,0006,0996.3,+20.9,075,0114,1592321140 66,0005,0007,0996.5,+21.4,075,0105,1592321440 64,0004,0006,0996.5,+21.7,075,0110,1592321740 66,0009,0012,0996.3,+21.3,074,0128,1592322040 66,0008,0011,0996.5,+21.4,074,0120,1592322340 66,0004,0006,0996.6,+21.4,073,0144,1592322640 64,0008,0011,0996.8,+21.6,072,0120,1592322940 66,0003,0005,0996.8,+21.6,074,0140,1592323240 64,0004,0006,0996.5,+21.3,075,0115,1592323540 64,0005,0007,0996.9,+21.2,076,0109,1592323840 64,0004,0006,0996.9,+21.2,076,0104,1592324140 66,0004,0006,0996.4,+21.3,073,0120,1592324440 61,0006,0008,0996.5,+21.3,075,0095,1592324740 64,0006,0008,0996.3,+21.3,074,0112,1592325040 64,0006,0008,0996.3,+21.3,075,0092,1592325340 66,0007,0010,0996.3,+21.4,074,0116,1592325640 64,0007,0010,0996.3,+21.2,075,0112,1592325940 64,0007,0010,0996.0,+21.2,075,0101,1592326240 64,0004,0006,0996.2,+21.2,075,0119,1592326540 64,0004,0006,0996.0,+21.1,076,0134,1592326840 64,0005,0007,0995.7,+21.0,077,0124,1592327140 64,0009,0012,0995.5,+20.9,078,0119,1592327440 64,0009,0012,0995.6,+20.9,077,0112,1592327740 59,0007,0010,0995.8,+20.7,078,0109,1592328040 61,0009,0012,0995.9,+20.5,079,0102,1592328340 64,0008,0011,0995.5,+20.6,079,0113,1592328640 64,0013,0017,0995.8,+20.5,080,0116,1592328940 64,0009,0012,0996.3,+20.5,081,0126,1592329240 64,0006,0008,0995.9,+20.3,082,0121,1592329540 64,0006,0008,0996.0,+20.1,083,0105,1592329840 99,0006,0008,0996.1,+20.1,083,0133,1592330140 61,0007,0010,0996.2,+20.1,084,0118,1592330440 99,0007,0010,0996.0,+19.9,084,0149,1592330740 59,0008,0011,0996.0,+19.8,084,0133,1592331040 61,0008,0011,0996.0,+19.7,083,0124,1592331340 61,0007,0010,0996.0,+19.7,084,0105,1592331640 64,0008,0011,0996.0,+19.9,083,0121,1592331940 64,0008,0011,0996.1,+19.9,082,0111,1592332240 64,0012,0016,0996.1,+19.6,084,0110,1592332540 99,0007,0010,0996.1,+19.7,083,0135,1592332840 64,0009,0012,0996.2,+19.8,083,0127,1592333140 64,0007,0010,0996.1,+19.7,084,0107,1592333440 64,0008,0011,0996.5,+19.6,085,0111,1592333740 64,0005,0007,0996.3,+19.5,085,0143,1592334040 64,0009,0012,0996.0,+19.6,084,0131,1592334340 99,0005,0007,0996.1,+19.7,084,0126,1592334640 64,0011,0015,0996.4,+19.6,084,0127,1592335240 99,0006,0008,0996.4,+19.5,084,0112,1592335540 64,0006,0008,0996.5,+19.2,085,0123,1592335840 66,0006,0008,0996.5,+19.4,084,0121,1592336140 64,0010,0013,0996.6,+19.2,086,0135,1592336440 99,0010,0013,0996.4,+19.5,084,0115,1592336740 66,0006,0008,0996.4,+19.4,085,0123,1592337040 66,0005,0007,0996.7,+19.3,085,0129,1592337340 66,0007,0010,0996.4,+19.3,085,0124,1592337640 99,0006,0008,0996.4,+19.3,085,0115,1592337940 66,0008,0011,0996.5,+18.9,086,0121,1592338540 99,0007,0010,0996.5,+19.0,086,0127,1592338840 66,0007,0010,0996.3,+18.9,086,0127,1592339140 66,0005,0007,0996.7,+18.8,085,0126,1592339440 66,0006,0008,0996.4,+18.7,086,0157,1592339740 66,0007,0010,0996.4,+18.6,086,0125,1592340040 66,0005,0007,0996.5,+18.7,085,0106,1592340340 66,0007,0010,0996.6,+18.5,086,0110,1592340940 66,0006,0008,0996.4,+18.5,086,0135,1592341240 66,0008,0011,0996.5,+18.8,085,0139,1592341540 66,0010,0013,0996.4,+18.7,084,0118,1592341840 66,0007,0010,0996.5,+18.7,084,0102,1592342140 66,0010,0013,0996.4,+18.5,085,0135,1592342440 66,0004,0006,0996.6,+18.5,085,0113,1592342740 66,0009,0012,0996.3,+18.5,085,0137,1592343040 66,0007,0010,0996.4,+18.4,086,0111,1592343340 66,0007,0010,0996.2,+18.4,085,0142,1592343640 66,0005,0007,0996.1,+18.3,085,0138,1592343940 66,0011,0015,0996.2,+18.1,086,0123,1592344540 70,0005,0007,0996.3,+18.2,085,0123,1592344840 66,0005,0007,0996.5,+18.1,085,0122,1592345140 66,0007,0010,0996.3,+18.1,085,0130,1592345440 66,0007,0010,0996.2,+18.1,085,0115,1592345740 66,0005,0007,0996.6,+18.1,085,0142,1592346040 66,0008,0011,0996.4,+18.1,085,0124,1592346340 66,0006,0008,0996.4,+18.0,086,0135,1592346640 66,0004,0006,0996.1,+17.9,086,0118,1592346941 66,0006,0008,0996.3,+17.9,085,0134,1592347241 66,0005,0007,0996.3,+17.9,085,0134,1592347540 64,0006,0008,0996.1,+17.8,085,0119,1592347840 66,0007,0010,0996.3,+17.8,085,0124,1592348140 66,0007,0010,0996.3,+17.9,085,0123,1592348440 66,0005,0007,0996.4,+17.9,085,0125,1592348740 66,0009,0012,0996.4,+17.9,085,0119,1592349040 66,0008,0011,0996.5,+17.7,086,0109,1592349340 66,0006,0008,0996.2,+17.9,085,0130,1592349640 66,0008,0011,0996.4,+18.0,084,0103,1592349941 66,0008,0011,0996.0,+17.9,085,0121,1592350240 66,0011,0015,0996.2,+18.0,085,0103,1592350540 66,0009,0012,0996.4,+17.9,085,0106,1592350840 66,0005,0007,0996.2,+17.9,085,0116,1592351140 66,0008,0011,0996.6,+18.0,085,0115,1592351441 66,0011,0015,0996.4,+17.9,084,0118,1592351740 70,0013,0017,0996.4,+18.0,084,0133,1592352040 66,0011,0015,0996.6,+17.8,086,0093,1592352340 66,0009,0012,0996.4,+17.8,086,0121,1592352641 66,0006,0008,0996.5,+17.7,086,0119,1592352940 66,0008,0011,0996.2,+17.9,085,0111,1592353540 66,0011,0015,0996.3,+17.8,086,0133,1592353841 66,0012,0016,0996.6,+18.0,084,0109,1592354141 66,0009,0012,0996.3,+17.9,085,0140,1592354441 99,0009,0012,0996.6,+17.7,086,0126,1592354740 66,0006,0008,0996.4,+18.0,085,0114,1592355040 66,0007,0010,0996.2,+17.9,085,0129,1592355340 66,0009,0012,0996.4,+18.0,084,0126,1592355640 66,0008,0011,0996.3,+17.8,085,0127,1592355940 70,0008,0011,0996.4,+17.9,085,0113,1592356241 66,0006,0008,0996.1,+17.8,085,0124,1592356541 66,0005,0007,0996.2,+17.8,085,0123,1592356841 66,0007,0010,0996.1,+17.8,085,0137,1592357141 70,0007,0010,0996.1,+17.8,085,0119,1592357441 66,0007,0010,0996.0,+17.8,085,0108,1592357740 70,0006,0008,0996.0,+17.6,086,0116,1592358041 70,0008,0011,0996.1,+17.8,085,0132,1592358340 70,0004,0006,0996.2,+17.6,086,0139,1592358640 70,0005,0007,0996.0,+17.6,086,0134,1592358941 70,0008,0011,0995.9,+17.7,086,0124,1592359241 66,0007,0010,0996.2,+17.6,086,0125,1592359540 70,0005,0007,0996.1,+17.8,085,0133,1592359840 66,0006,0008,0995.9,+17.7,085,0109,1592360141 70,0010,0013,0996.1,+17.5,086,0131,1592360441 70,0011,0015,0995.6,+17.6,085,0130,1592360741 70,0012,0016,0995.8,+17.7,085,0129,1592361041 70,0005,0007,0995.6,+17.3,087,0119,1592361341 66,0009,0012,0995.6,+17.5,086,0122,1592361641 99,0006,0008,0995.7,+17.6,085,0107,1592361941 70,0012,0016,0995.5,+17.5,086,0116,1592362241 70,0008,0011,0995.5,+17.5,086,0128,1592362541 70,0006,0008,0995.6,+17.4,086,0119,1592362841 66,0006,0008,0995.7,+17.5,085,0100,1592363141 66,0010,0013,0995.6,+17.5,085,0110,1592363441 66,0007,0010,0995.7,+17.6,085,0110,1592363741 70,0009,0012,0995.5,+17.5,085,0111,1592364041 66,0009,0012,0995.8,+17.6,085,0142,1592364341 70,0010,0013,0995.8,+17.7,084,0129,1592364641 70,0007,0010,0995.9,+17.7,085,0119,1592364941 66,0013,0017,0995.8,+17.7,086,0132,1592365241 66,0006,0008,0996.1,+17.8,085,0122,1592365541 66,0011,0015,0996.2,+17.8,085,0119,1592365841 70,0010,0013,0996.1,+17.9,085,0125,1592366141 70,0008,0011,0996.4,+18.0,085,0119,1592366441 66,0008,0011,0996.5,+18.0,085,0124,1592367040 66,0008,0011,0996.2,+18.1,085,0107,1592367341 66,0009,0012,0996.0,+18.3,084,0129,1592367641 70,0009,0012,0996.2,+18.3,086,0128,1592367941 00,0014,0018,0996.3,+18.5,085,0114,1592371560 66,0007,0010,0996.6,+18.9,083,0100,1592371860 70,0008,0011,0996.4,+19.1,081,0138,1592372160 70,0009,0012,0996.2,+19.1,082,0101,1592372460 70,0008,0011,0996.3,+19.1,080,0103,1592372760 70,0007,0010,0996.2,+19.3,080,0119,1592373060 70,0015,0021,0996.2,+19.3,081,0128,1592373360 70,0009,0012,0996.3,+19.4,080,0123,1592373660 70,0012,0016,0996.2,+19.6,079,0135,1592373960 70,0012,0016,0996.1,+19.7,079,0115,1592374260 66,0007,0010,0996.1,+19.8,079,0102,1592374560 66,0009,0012,0996.1,+19.8,079,0131,1592374860 66,0008,0011,0996.2,+20.0,079,0127,1592375160 99,0009,0012,0996.4,+20.2,078,0115,1592375460 66,0009,0012,0996.3,+19.9,076,0111,1592375760 66,0010,0013,0996.3,+20.1,077,0119,1592376060 66,0009,0012,0996.2,+20.4,076,0117,1592376360 66,0011,0015,0996.3,+20.3,075,0124,1592376960 66,0008,0011,0996.2,+20.5,074,0133,1592377260 66,0009,0012,0996.5,+20.6,075,0123,1592377560 99,0010,0013,0996.3,+20.5,073,0108,1592377860 66,0009,0012,0996.4,+20.4,076,0132,1592378160 66,0016,0022,0996.4,+20.6,075,0138,1592378460 66,0011,0015,0996.2,+20.5,076,0139,1592378760 66,0010,0013,0996.3,+20.7,075,0138,1592379060 66,0010,0013,0996.2,+20.8,075,0136,1592379360 66,0015,0021,0996.2,+20.8,076,0129,1592379660 64,0017,0023,0996.4,+20.8,075,0121,1592379960 66,0011,0015,0996.6,+21.1,073,0121,1592380260 66,0016,0022,0996.4,+21.2,072,0131,1592380560 64,0013,0017,0996.5,+21.4,072,0120,1592380860 64,0021,0028,0996.2,+21.7,072,0131,1592381160 64,0009,0012,0996.2,+22.3,068,0136,1592381460 66,0012,0016,0996.3,+23.3,065,0114,1592381760 66,0009,0012,0996.1,+23.1,065,0121,1592382060 64,0009,0012,0996.4,+22.8,066,0143,1592382360 66,0011,0015,0996.2,+21.9,067,0109,1592382660 64,0008,0011,0996.3,+22.1,066,0126,1592382960 66,0012,0016,0996.2,+22.1,067,0133,1592383260 66,0009,0012,0996.3,+22.1,067,0111,1592383560 64,0009,0012,0995.7,+22.9,065,0125,1592383860 64,0007,0010,0995.8,+23.2,063,0138,1592384160 64,0008,0011,0995.9,+23.4,062,0118,1592384460 66,0012,0016,0996.0,+23.8,063,0119,1592384760 66,0008,0011,0995.8,+23.6,061,0128,1592385060 66,0006,0008,0995.9,+24.1,061,0117,1592385360 64,0010,0013,0995.7,+23.6,059,0115,1592385660 99,0006,0008,0995.7,+24.0,058,0112,1592385960 66,0007,0010,0996.0,+23.8,062,0122,1592386260 66,0008,0011,0995.8,+23.1,063,0109,1592386560 66,0005,0007,0995.8,+23.5,062,0129,1592386860 66,0005,0007,0995.9,+22.9,063,0128,1592387460 66,0005,0007,0995.9,+22.9,064,0115,1592387760 64,0003,0005,0995.9,+22.6,063,0118,1592388060 66,0003,0005,0995.6,+23.5,062,0126,1592388360 66,0004,0006,0995.8,+23.6,060,0115,1592388660 66,0006,0008,0995.6,+23.5,061,0149,1592388960 66,0004,0006,0995.7,+23.9,059,0129,1592389260 66,0003,0005,0995.7,+24.3,057,0107,1592389560 66,0008,0011,0995.8,+24.4,056,0115,1592389861 66,0004,0006,0995.8,+25.0,055,0138,1592390160 66,0003,0005,0995.5,+25.0,054,0125,1592390760 66,0003,0005,0995.4,+25.0,055,0102,1592391060 99,0003,0005,0995.5,+24.9,056,0100,1592391361 66,0005,0007,0995.3,+25.5,054,0145,1592391660 64,0003,0005,0995.2,+25.0,053,0127,1592392260 66,0006,0008,0995.3,+25.9,052,0119,1592392560 66,0004,0006,0995.3,+26.2,051,0115,1592392860 66,0004,0006,0995.4,+26.2,051,0115,1592393160 66,0003,0005,0995.5,+25.5,052,0126,1592393460 64,0003,0005,0995.5,+25.4,052,0142,1592393760 64,0003,0005,0995.5,+25.8,054,0114,1592394060 66,0006,0008,0995.3,+25.4,054,0124,1592394360 66,0003,0005,0995.4,+25.4,055,0123,1592394660 64,0008,0011,0995.5,+25.3,053,0121,1592394960 64,0003,0005,0995.5,+25.4,054,0127,1592395260 64,0001,0002,0995.4,+24.7,052,0098,1592395560 64,0003,0005,0995.5,+24.7,052,0136,1592395861 64,0004,0006,0995.3,+25.3,049,0122,1592396160 64,0005,0007,0995.5,+25.8,049,0121,1592396460 64,0002,0003,0995.3,+25.7,048,0121,1592396760 64,0002,0003,0995.2,+26.5,046,0121,1592397061 66,0003,0005,0994.9,+26.2,046,0107,1592397361 64,0002,0003,0994.9,+25.9,045,0135,1592397660 66,0002,0003,0995.0,+26.1,045,0141,1592397960 61,0002,0003,0994.5,+25.4,049,0135,1592398261 61,0003,0005,0994.6,+25.4,047,0140,1592398561 64,0003,0005,0994.6,+25.8,047,0116,1592398861 64,0003,0005,0994.6,+25.6,048,0109,1592399161 61,0003,0005,0994.6,+26.0,049,0139,1592399461 66,0004,0006,0994.6,+25.6,049,0119,1592399761 64,0003,0005,0994.8,+25.9,050,0115,1592400061 64,0003,0005,0994.7,+26.0,049,0105,1592400361 66,0003,0005,0994.9,+26.0,046,0102,1592400661 64,0004,0006,0994.6,+25.4,046,0127,1592400961 66,0003,0005,0994.4,+25.6,049,0117,1592401261 64,0003,0005,0994.5,+26.1,049,0125,1592401560 64,0005,0007,0994.6,+25.8,049,0131,1592401860 66,0004,0006,0994.6,+26.1,047,0123,1592402161 64,0003,0005,0994.5,+25.8,047,0118,1592402460 66,0005,0007,0994.3,+26.4,046,0127,1592402761 64,0006,0008,0994.9,+25.9,046,0127,1592403060 64,0003,0005,0994.7,+25.8,046,0123,1592403360 66,0005,0007,0994.8,+26.3,046,0112,1592403660 64,0004,0006,0994.6,+26.0,044,0127,1592403961 66,0005,0007,0995.0,+26.0,046,0111,1592404261 66,0004,0006,0994.7,+25.4,048,0099,1592404561 66,0005,0007,0994.9,+25.5,046,0107,1592404861 64,0002,0003,0995.1,+25.4,052,0105,1592405161 64,0003,0005,0995.3,+24.5,053,0117,1592405460 66,0003,0005,0995.1,+23.9,056,0132,1592405760 64,0005,0007,0995.1,+23.2,059,0120,1592406060 64,0004,0006,0995.3,+22.3,062,0108,1592406660 66,0007,0010,0995.5,+21.7,066,0124,1592406960 66,0004,0006,0995.5,+21.3,065,0113,1592407260 70,0008,0011,0996.1,+20.8,072,0104,1592407561 66,0014,0018,0996.5,+19.9,081,0133,1592408161 66,0011,0015,0996.7,+19.3,081,0113,1592408461 64,0013,0017,0996.6,+19.5,082,0124,1592408761 66,0011,0015,0996.5,+19.4,082,0125,1592409061 66,0009,0012,0996.7,+19.3,082,0125,1592409361 64,0006,0008,0996.6,+19.6,081,0123,1592409661 66,0005,0007,0996.5,+19.4,079,0142,1592409961 64,0007,0010,0996.3,+19.1,084,0126,1592410561 64,0006,0008,0996.4,+19.2,083,0136,1592410861 99,0007,0010,0996.2,+19.4,082,0111,1592411461 64,0005,0007,0996.2,+19.4,082,0140,1592411761 66,0005,0007,0996.2,+19.3,083,0116,1592412061 64,0006,0008,0996.0,+19.2,085,0127,1592412361 64,0005,0007,0996.2,+18.8,084,0139,1592412961 61,0010,0013,0996.1,+18.9,085,0130,1592413261 64,0006,0008,0996.1,+19.0,085,0135,1592413561 64,0005,0007,0995.9,+19.2,084,0130,1592413861 64,0006,0008,0995.8,+19.3,084,0135,1592414161 61,0005,0007,0996.0,+19.3,084,0131,1592414461 61,0010,0013,0995.7,+19.2,084,0103,1592414761 99,0006,0008,0995.9,+19.3,084,0127,1592415061 59,0007,0010,0995.9,+19.3,083,0128,1592415361 61,0007,0010,0996.0,+19.2,083,0141,1592415661 59,0006,0008,0995.7,+19.1,084,0128,1592415961 61,0011,0015,0995.8,+19.3,083,0134,1592416261 61,0027,0037,0995.9,+19.2,083,0117,1592416561 59,0012,0016,0995.7,+19.0,084,0110,1592416861 99,0004,0006,0995.6,+19.0,084,0119,1592417761 64,0019,0026,0995.6,+19.1,084,0136,1592418061 61,0013,0017,0995.6,+19.4,082,0121,1592418361 64,0007,0010,0996.2,+19.1,085,0119,1592418661 61,0011,0015,0996.1,+18.8,085,0120,1592418961 61,0007,0010,0996.0,+19.3,084,0129,1592419261 64,0006,0008,0996.1,+18.8,085,0094,1592419561 61,0006,0008,0996.3,+18.7,085,0108,1592419861 64,0006,0008,0996.0,+18.9,084,0111,1592420161 64,0006,0008,0996.0,+18.9,085,0138,1592420461 64,0010,0013,0995.8,+18.8,084,0140,1592420761 64,0008,0011,0996.2,+18.7,085,0120,1592421061 61,0009,0012,0996.1,+18.7,084,0105,1592421361 66,0008,0011,0996.0,+18.5,085,0123,1592421661 64,0006,0008,0996.1,+18.6,085,0126,1592421961 64,0009,0012,0996.2,+18.4,085,0130,1592422261 61,0006,0008,0995.9,+18.3,085,0105,1592422561 64,0005,0007,0995.8,+18.1,086,0107,1592422861 64,0006,0008,0996.3,+18.0,086,0108,1592423161 64,0005,0007,0996.0,+18.2,085,0099,1592423461 64,0008,0011,0996.0,+18.2,084,0118,1592423761 64,0006,0008,0995.8,+18.4,084,0105,1592424061 64,0006,0008,0996.0,+17.8,086,0121,1592424361 64,0009,0012,0995.8,+18.2,085,0142,1592424661 61,0007,0010,0995.8,+18.1,085,0117,1592424961 64,0007,0010,0995.8,+17.9,085,0120,1592425261 64,0006,0008,0996.0,+18.1,084,0107,1592425561 64,0006,0008,0996.1,+18.0,084,0138,1592425861 99,0006,0008,0996.3,+17.9,084,0109,1592426461 64,0009,0012,0996.1,+17.8,085,0129,1592426761 64,0009,0012,0996.4,+17.5,085,0134,1592427061 64,0011,0015,0996.1,+17.8,085,0111,1592427361 64,0007,0010,0996.3,+17.8,084,0132,1592427661 61,0007,0010,0996.3,+17.9,083,0130,1592427961 64,0007,0010,0996.1,+17.8,085,0130,1592428261 64,0013,0017,0996.4,+17.6,086,0143,1592428861 99,0006,0008,0996.3,+17.4,086,0131,1592429161 64,0007,0010,0996.4,+17.5,085,0124,1592429461 64,0007,0010,0996.4,+17.6,084,0114,1592429761 64,0006,0008,0996.2,+17.5,085,0103,1592430061 64,0006,0008,0996.5,+17.5,085,0116,1592430361 64,0070,0095,0996.4,+17.5,085,0104,1592430661 64,0006,0008,0996.6,+17.2,086,0104,1592431261 99,0010,0013,0996.5,+17.3,086,0122,1592431561 64,0007,0010,0996.5,+17.5,084,0122,1592431861 64,0007,0010,0996.7,+17.4,085,0112,1592432161 64,0016,0022,0996.5,+17.5,085,0133,1592432461 64,0007,0010,0996.6,+17.7,084,0115,1592432761 64,0009,0012,0996.7,+17.3,085,0119,1592433061 64,0009,0012,0996.7,+17.3,086,0127,1592433661 64,0007,0010,0997.1,+17.5,084,0129,1592433961 64,0010,0013,0996.7,+17.4,085,0140,1592434261 64,0007,0010,0997.0,+17.5,084,0120,1592434561 64,0011,0015,0996.7,+17.6,085,0125,1592434861 64,0007,0010,0997.1,+17.6,085,0117,1592435161 64,0008,0011,0997.0,+17.5,085,0110,1592435461 64,0009,0012,0996.8,+17.6,085,0138,1592436061 64,0008,0011,0997.2,+17.6,085,0121,1592436361 66,0007,0010,0997.0,+17.5,084,0110,1592436661 64,0012,0016,0996.8,+17.5,086,0116,1592436961 64,0012,0016,0996.8,+17.7,085,0128,1592437261 64,0009,0012,0996.9,+17.8,085,0114,1592437561 64,0010,0013,0996.9,+17.7,085,0118,1592437861 64,0013,0017,0996.8,+17.8,085,0115,1592438161 64,0007,0010,0996.9,+17.8,085,0126,1592438461 64,0008,0011,0997.0,+17.7,084,0132,1592438761 64,0009,0012,0996.7,+17.6,085,0097,1592439061 64,0008,0011,0996.9,+17.5,086,0144,1592439361 64,0007,0010,0996.9,+17.7,085,0128,1592439661 64,0015,0021,0996.7,+17.6,085,0107,1592439961 64,0015,0021,0996.7,+17.6,085,0117,1592440261 64,0013,0017,0996.8,+17.6,085,0120,1592440561 64,0011,0015,0996.7,+17.8,084,0135,1592440861 64,0016,0022,0996.5,+17.5,087,0133,1592441161 64,0011,0015,0996.5,+17.7,085,0111,1592441461 64,0009,0012,0996.7,+17.8,085,0132,1592441761 64,0006,0008,0996.9,+17.4,086,0106,1592442061 64,0007,0010,0996.6,+17.9,083,0116,1592442361 64,0010,0013,0996.8,+17.4,086,0104,1592442661 64,0010,0013,0996.7,+17.3,086,0127,1592442961 64,0009,0012,0996.6,+17.3,086,0136,1592443261 64,0012,0016,0996.8,+17.4,086,0139,1592443561 66,0014,0018,0996.6,+17.4,086,0095,1592443861 64,0014,0018,0996.7,+17.3,086,0116,1592444161 64,0012,0016,0996.7,+17.4,086,0116,1592444461 64,0013,0017,0996.7,+17.4,086,0112,1592444761 66,0009,0012,0996.5,+17.2,086,0122,1592445061 64,0012,0016,0996.5,+17.1,086,0136,1592445361 64,0013,0017,0996.7,+17.0,086,0097,1592445661 64,0007,0010,0996.5,+17.2,086,0131,1592445961 64,0013,0017,0996.6,+17.1,086,0131,1592446261 64,0007,0010,0996.6,+17.2,085,0113,1592446561 64,0012,0016,0996.6,+17.1,085,0111,1592446861 64,0009,0012,0996.8,+17.2,085,0140,1592447161 64,0008,0011,0996.5,+16.9,086,0121,1592447461 64,0010,0013,0996.6,+16.8,087,0118,1592447761 64,0010,0013,0997.0,+16.7,086,0102,1592448061 64,0010,0013,0997.0,+16.7,086,0118,1592448361 64,0011,0015,0996.9,+16.7,086,0121,1592448661 64,0011,0015,0997.0,+16.8,086,0105,1592448961 64,0010,0013,0997.0,+16.7,086,0115,1592449561 99,0007,0010,0996.8,+16.7,086,0118,1592449861 64,0008,0011,0996.9,+16.4,086,0103,1592450161 66,0009,0012,0997.1,+16.5,086,0112,1592450461 64,0007,0010,0997.0,+16.8,085,0136,1592450761 64,0009,0012,0996.7,+17.0,085,0123,1592451061 99,0012,0016,0997.0,+16.8,086,0121,1592451361 66,0009,0012,0996.9,+17.1,085,0122,1592451661 61,0008,0011,0996.8,+17.7,083,0128,1592451961 64,0010,0013,0996.8,+17.7,084,0114,1592452261 64,0011,0015,0997.2,+17.6,084,0151,1592452561 64,0012,0016,0996.7,+17.1,086,0117,1592452861 99,0011,0015,0997.0,+17.1,085,0117,1592453161 64,0011,0015,0996.8,+17.3,085,0135,1592453461 64,0010,0013,0996.8,+16.9,087,0120,1592453761 64,0014,0018,0997.1,+16.8,087,0117,1592454061 64,0012,0016,0996.6,+17.1,086,0122,1592454361 64,0015,0021,0997.0,+17.5,086,0114,1592454661 64,0011,0015,0997.0,+17.7,085,0114,1592455261 64,0009,0012,0997.1,+18.0,085,0133,1592455561 64,0012,0016,0996.7,+18.9,081,0120,1592455861 64,0010,0013,0996.8,+18.6,083,0130,1592456161 64,0008,0011,0997.0,+20.0,075,0130,1592456761 64,0011,0015,0996.6,+21.1,072,0132,1592457061 61,0009,0012,0996.6,+21.1,074,0144,1592457361 64,0009,0012,0996.9,+20.3,076,0112,1592457661 64,0008,0011,0997.1,+21.0,074,0148,1592457961 64,0015,0021,0997.1,+21.5,072,0133,1592458261 61,0007,0010,0997.0,+22.0,071,0133,1592458561 61,0009,0012,0996.8,+22.2,071,0128,1592458861 61,0012,0016,0997.1,+22.2,066,0119,1592459161 61,0009,0012,0997.1,+22.7,064,0134,1592459461 61,0009,0012,0997.4,+22.6,066,0116,1592459949 61,0008,0011,0997.2,+23.5,062,0132,1592460249 61,0008,0011,0997.1,+23.1,061,0123,1592460549 61,0009,0012,0997.0,+23.4,063,0097,1592460849 61,0012,0016,0997.5,+23.0,064,0107,1592461149 61,0013,0017,0997.4,+23.3,063,0129,1592461449 61,0011,0015,0997.2,+23.5,063,0109,1592461749 61,0012,0016,0997.4,+23.3,065,0139,1592462049 64,0010,0013,0997.1,+23.8,061,0126,1592462349 61,0009,0012,0997.2,+23.8,063,0123,1592462649 64,0012,0016,0997.3,+23.3,063,0123,1592463249 99,0011,0015,0997.4,+23.5,064,0127,1592463549 61,0011,0015,0997.6,+23.8,065,0117,1592463849 61,0014,0018,0997.5,+23.5,062,0110,1592464149 64,0013,0017,0997.4,+23.3,065,0117,1592464449 64,0012,0016,0997.5,+23.2,065,0116,1592464749 64,0014,0018,0997.4,+23.7,063,0137,1592465049 64,0015,0021,0997.6,+23.7,064,0113,1592465349 64,0013,0017,0997.6,+23.2,064,0123,1592465649 64,0013,0017,0997.4,+23.6,065,0102,1592465949 64,0013,0017,0997.4,+23.1,062,0135,1592466249 64,0015,0021,0997.7,+23.8,061,0127,1592466549 64,0015,0021,0997.8,+23.8,059,0123,1592466849 64,0016,0022,0997.5,+24.4,058,0109,1592467149 61,0017,0023,0997.5,+23.9,060,0111,1592467449 64,0014,0018,0997.8,+24.3,058,0137,1592468049 64,0017,0023,0997.9,+24.3,060,0144,1592468349 64,0015,0021,0997.6,+24.2,059,0116,1592468649 64,0020,0027,0997.8,+24.3,057,0122,1592468949 64,0016,0022,0997.7,+24.6,058,0133,1592469249 64,0014,0018,0997.8,+24.6,058,0137,1592469549 64,0015,0021,0997.8,+24.2,059,0106,1592469849 64,0013,0017,0997.7,+24.7,055,0114,1592470449 64,0017,0023,0997.6,+24.1,058,0104,1592470749 64,0016,0022,0997.6,+24.6,057,0113,1592471049 64,0017,0023,0997.5,+24.5,056,0130,1592471349 61,0019,0026,0997.5,+24.4,057,0110,1592471649 66,0015,0021,0997.2,+24.4,058,0129,1592471949 66,0018,0024,0997.4,+24.5,055,0126,1592472249 64,0016,0022,0997.4,+24.1,057,0142,1592472849 64,0019,0026,0997.6,+24.4,058,0116,1592473149 64,0018,0024,0997.2,+24.3,058,0127,1592473749 64,0016,0022,0997.2,+24.3,062,0140,1592474049 64,0017,0023,0997.1,+24.2,063,0144,1592474349 66,0018,0024,0997.5,+24.5,062,0134,1592474649 66,0018,0024,0997.3,+24.7,057,0144,1592474949 64,0017,0023,0997.3,+25.2,056,0123,1592475249 66,0014,0018,0997.2,+25.6,055,0115,1592475549 66,0016,0022,0997.3,+25.7,055,0126,1592475849 64,0015,0021,0997.0,+26.2,055,0103,1592476149 66,0014,0018,0997.1,+26.2,053,0116,1592476449 66,0013,0017,0996.9,+26.2,052,0111,1592476749 66,0012,0016,0996.8,+26.5,049,0110,1592477049 66,0014,0018,0996.9,+27.0,050,0098,1592477349 66,0016,0022,0996.8,+26.3,050,0128,1592477649 66,0014,0018,0996.6,+26.2,050,0122,1592478249 64,0014,0018,0996.6,+26.0,051,0119,1592478549 64,0013,0017,0996.7,+26.2,052,0120,1592478849 66,0013,0017,0996.7,+26.7,049,0120,1592479149 64,0013,0017,0996.6,+27.0,051,0136,1592479449 66,0014,0018,0996.8,+27.4,049,0115,1592479749 64,0017,0023,0996.5,+26.3,052,0128,1592480049 64,0015,0021,0996.7,+26.6,051,0126,1592480349 64,0015,0021,0996.9,+26.1,053,0128,1592480649 66,0015,0021,0997.1,+25.8,056,0132,1592480949 66,0015,0021,0997.0,+24.2,062,0120,1592481249 66,0015,0021,0997.2,+24.7,060,0132,1592481549 66,0011,0015,0997.1,+25.4,058,0131,1592481849 66,0008,0011,0996.9,+26.5,054,0116,1592482449 66,0008,0011,0996.6,+26.8,053,0115,1592482749 66,0010,0013,0996.7,+27.2,049,0124,1592483049 66,0010,0013,0996.8,+26.8,050,0113,1592483349 66,0010,0013,0996.6,+26.5,049,0113,1592483649 66,0009,0012,0996.8,+26.0,051,0117,1592483949 64,0010,0013,0996.8,+25.7,053,0121,1592484249 64,0009,0012,0997.0,+25.9,054,0120,1592484849 66,0008,0011,0996.9,+25.3,055,0123,1592485149 64,0007,0010,0997.0,+25.9,052,0115,1592485449 66,0009,0012,0997.0,+26.5,053,0108,1592485749 66,0008,0011,0996.6,+26.3,052,0126,1592486049 66,0013,0017,0996.8,+27.1,049,0129,1592486349 64,0007,0010,0996.7,+26.5,050,0119,1592486649 66,0007,0010,0996.7,+26.4,050,0118,1592487249 66,0006,0008,0996.8,+26.3,049,0107,1592487549 99,0008,0011,0997.0,+26.9,049,0112,1592487849 66,0008,0011,0996.8,+26.8,049,0125,1592488149 66,0009,0012,0997.0,+26.1,051,0130,1592488749 66,0007,0010,0996.8,+26.1,051,0112,1592489349 66,0007,0010,0996.8,+25.7,053,0105,1592489649 70,0009,0012,0996.8,+25.6,052,0100,1592489949 66,0010,0013,0996.8,+26.1,053,0123,1592490249 66,0010,0013,0996.5,+25.6,056,0116,1592490549 66,0008,0011,0996.8,+25.4,053,0119,1592491149 66,0007,0010,0996.6,+25.8,052,0118,1592491449 66,0009,0012,0996.6,+26.0,051,0123,1592491749 66,0007,0010,0996.8,+26.1,056,0120,1592492049 66,0007,0010,0996.5,+25.8,055,0094,1592492349 66,0009,0012,0996.8,+25.6,056,0108,1592492649 66,0007,0010,0996.5,+25.5,056,0110,1592492949 66,0007,0010,0996.7,+25.2,058,0119,1592493549 64,0006,0008,0996.7,+25.1,057,0116,1592493849 66,0007,0010,0997.0,+24.6,060,0134,1592494149 66,0007,0010,0996.7,+24.5,059,0126,1592494449 66,0008,0011,0996.7,+24.5,058,0105,1592494749 66,0008,0011,0996.8,+24.3,059,0125,1592495049 66,0007,0010,0996.9,+24.2,060,0120,1592495349 66,0007,0010,0996.8,+24.1,060,0114,1592495649 66,0007,0010,0996.8,+23.8,061,0114,1592495949 66,0007,0010,0997.1,+23.6,061,0121,1592496249 66,0008,0011,0997.1,+23.3,062,0134,1592496549 70,0007,0010,0997.2,+23.2,064,0141,1592496849 66,0007,0010,0997.5,+23.3,064,0098,1592497449 66,0010,0013,0997.4,+23.2,063,0113,1592497749 66,0008,0011,0997.5,+22.9,065,0120,1592498349 70,0009,0012,0997.1,+22.7,065,0107,1592498649 99,0009,0012,0997.4,+22.6,066,0107,1592498949 66,0010,0013,0997.1,+22.4,067,0118,1592499249 66,0008,0011,0997.4,+22.2,069,0114,1592499550 64,0012,0016,0997.3,+22.2,068,0115,1592499850 66,0013,0017,0997.3,+22.1,068,0116,1592500150 66,0009,0012,0997.0,+22.0,069,0129,1592500450 64,0010,0013,0997.1,+22.0,068,0116,1592500750 64,0009,0012,0997.1,+21.9,068,0117,1592501050 66,0011,0015,0997.0,+21.9,068,0132,1592501350 64,0011,0015,0997.4,+21.7,069,0133,1592501650 64,0009,0012,0997.1,+21.6,069,0115,1592501950 64,0009,0012,0997.4,+21.5,070,0126,1592502250 64,0010,0013,0997.5,+21.4,070,0117,1592502550 64,0009,0012,0997.2,+21.2,071,0119,1592502850 64,0010,0013,0997.3,+21.2,071,0127,1592503150 64,0008,0011,0997.5,+21.0,073,0125,1592503450 61,0011,0015,0997.2,+20.9,073,0128,1592503750 66,0009,0012,0997.2,+20.9,074,0132,1592504050 64,0011,0015,0997.2,+20.9,073,0137,1592504350 64,0015,0021,0997.4,+20.8,073,0149,1592504650 66,0009,0012,0997.4,+20.8,073,0115,1592504950 64,0011,0015,0997.4,+20.8,073,0125,1592505250 66,0008,0011,0997.4,+20.7,074,0092,1592505550 66,0009,0012,0997.3,+20.7,074,0109,1592505850 66,0009,0012,0997.4,+20.6,073,0107,1592506150 64,0009,0012,0997.6,+20.6,074,0109,1592506450 64,0008,0011,0997.9,+20.5,074,0122,1592506750 66,0010,0013,0997.7,+20.4,075,0118,1592507050 66,0012,0016,0998.0,+20.5,074,0114,1592507350 66,0011,0015,0997.8,+20.5,074,0124,1592507649 66,0010,0013,0997.6,+20.2,075,0109,1592507949 64,0014,0018,0997.5,+20.0,076,0144,1592508249 66,0012,0016,0997.9,+20.1,076,0129,1592508550 66,0009,0012,0997.4,+20.4,074,0130,1592508850 66,0010,0013,0997.7,+20.4,074,0140,1592509150 64,0012,0016,0997.8,+20.2,075,0116,1592509450 64,0009,0012,0997.6,+19.9,076,0117,1592509750 66,0010,0013,0997.3,+20.0,076,0131,1592510049 66,0012,0016,0997.4,+20.0,076,0124,1592510350 66,0010,0013,0997.6,+20.1,075,0128,1592510650 66,0011,0015,0997.7,+20.0,075,0129,1592510949 66,0013,0017,0997.6,+20.1,075,0126,1592511249 66,0013,0017,0997.5,+19.7,076,0118,1592511549 66,0010,0013,0997.9,+19.8,076,0134,1592511849 66,0012,0016,0997.8,+19.7,077,0108,1592512150 66,0013,0017,0998.1,+19.5,078,0136,1592512450 66,0011,0015,0998.1,+19.6,077,0127,1592512750 66,0013,0017,0997.8,+19.7,076,0127,1592513050 66,0011,0015,0997.8,+19.3,078,0119,1592513350 66,0011,0015,0998.0,+19.2,079,0115,1592513650 66,0013,0017,0997.9,+18.9,080,0125,1592513950 66,0011,0015,0998.2,+18.7,081,0106,1592514250 66,0011,0015,0998.1,+18.5,081,0114,1592514550 66,0015,0021,0998.3,+18.8,080,0125,1592514850 66,0014,0018,0998.1,+18.5,081,0135,1592515150 66,0014,0018,0998.0,+18.6,081,0140,1592515450 66,0013,0017,0998.0,+18.7,080,0124,1592515750 66,0012,0016,0998.5,+18.6,080,0124,1592516050 66,0013,0017,0998.3,+18.6,080,0112,1592516350 66,0013,0017,0998.3,+18.5,080,0099,1592516650 66,0017,0023,0997.9,+18.4,080,0092,1592517250 66,0011,0015,0998.4,+18.1,081,0101,1592517550 66,0011,0015,0998.2,+18.3,081,0122,1592517850 66,0015,0021,0998.0,+18.6,079,0120,1592518150 66,0014,0018,0998.1,+18.4,081,0115,1592518450 70,0014,0018,0998.2,+18.5,081,0116,1592518750 66,0012,0016,0998.4,+18.6,080,0118,1592519050 66,0013,0017,0998.2,+18.7,078,0118,1592519350 66,0011,0015,0998.1,+18.7,078,0126,1592519650 66,0017,0023,0998.2,+18.6,079,0110,1592519950 66,0017,0023,0998.0,+19.0,079,0125,1592520250 66,0013,0017,0998.3,+18.6,081,0139,1592520550 66,0012,0016,0998.2,+18.7,081,0118,1592520850 66,0013,0017,0998.2,+18.4,083,0110,1592521150 66,0013,0017,0998.0,+18.6,082,0113,1592521450 66,0014,0018,0998.0,+18.6,082,0134,1592521750 66,0018,0024,0998.1,+18.7,081,0127,1592522050 66,0015,0021,0998.1,+18.8,080,0121,1592522350 66,0015,0021,0998.0,+19.0,079,0103,1592522650 66,0015,0021,0998.1,+19.0,078,0142,1592522950 66,0014,0018,0998.1,+19.0,078,0126,1592523250 66,0013,0017,0998.2,+19.0,079,0107,1592523550 66,0015,0021,0998.0,+19.0,079,0113,1592523850 66,0014,0018,0997.9,+19.1,077,0129,1592524150 66,0012,0016,0998.0,+19.1,077,0113,1592524450 64,0012,0016,0998.1,+19.0,078,0136,1592524750 66,0017,0023,0998.2,+18.9,078,0115,1592525350 66,0013,0017,0997.8,+18.8,077,0099,1592525650 66,0010,0013,0997.8,+18.8,077,0120,1592525950 99,0015,0021,0997.9,+18.7,078,0112,1592526250 66,0012,0016,0998.1,+18.8,077,0118,1592526550 66,0013,0017,0997.8,+18.9,076,0132,1592526850 66,0013,0017,0997.8,+18.9,075,0115,1592527150 66,0012,0016,0998.0,+18.8,076,0148,1592527450 66,0012,0016,0998.0,+18.7,076,0112,1592527750 66,0011,0015,0997.9,+18.8,076,0103,1592528050 66,0010,0013,0998.1,+18.6,077,0126,1592528350 66,0014,0018,0998.2,+18.6,077,0111,1592528650 66,0012,0016,0998.5,+18.6,077,0114,1592528950 64,0012,0016,0998.3,+18.5,078,0104,1592529250 66,0011,0015,0998.0,+18.6,076,0130,1592529550 66,0012,0016,0998.0,+18.7,076,0140,1592529850 66,0011,0015,0998.4,+18.6,076,0137,1592530150 99,0013,0017,0998.2,+18.5,077,0112,1592530450 66,0011,0015,0998.0,+18.3,078,0141,1592530750 66,0010,0013,0998.2,+18.2,078,0098,1592531050 66,0011,0015,0998.4,+18.3,078,0132,1592531350 66,0014,0018,0998.2,+18.1,079,0111,1592531650 66,0013,0017,0998.4,+18.1,078,0095,1592531950 66,0011,0015,0998.1,+18.3,077,0116,1592532250 66,0013,0017,0998.5,+18.2,078,0117,1592532550 66,0012,0016,0998.3,+18.2,077,0117,1592532850 66,0011,0015,0998.5,+18.3,077,0116,1592533150 66,0013,0017,0998.3,+18.2,077,0102,1592533450 66,0013,0017,0998.3,+18.2,077,0100,1592533750 66,0011,0015,0998.4,+18.2,078,0119,1592534050 66,0012,0016,0998.9,+18.1,078,0133,1592534350 64,0012,0016,0998.4,+18.3,077,0138,1592534650 66,0012,0016,0999.0,+18.1,077,0105,1592534950 66,0012,0016,0999.0,+18.1,077,0119,1592535250 66,0012,0016,0999.0,+18.2,077,0130,1592535550 66,0013,0017,0998.8,+18.3,076,0113,1592535850 66,0011,0015,0999.0,+18.2,077,0131,1592536150 66,0011,0015,0999.0,+18.1,077,0105,1592536450 66,0010,0013,0998.9,+18.1,077,0124,1592536750 66,0008,0011,0999.1,+18.0,077,0119,1592537050 66,0011,0015,0999.1,+18.1,077,0123,1592537350 66,0011,0015,0999.2,+18.2,077,0132,1592537650 66,0011,0015,0999.2,+18.1,077,0118,1592537950 66,0012,0016,0999.1,+18.2,076,0112,1592538250 66,0009,0012,0998.8,+18.7,074,0109,1592538550 66,0010,0013,0998.8,+19.5,071,0131,1592538850 66,0011,0015,0999.0,+20.0,070,0132,1592539150 66,0009,0012,0998.8,+19.9,069,0135,1592539450 66,0010,0013,0998.8,+19.9,069,0125,1592539750 66,0007,0010,0999.1,+20.7,067,0102,1592540050 66,0009,0012,0998.9,+21.0,065,0134,1592540350 66,0011,0015,0999.1,+20.8,065,0128,1592540650 66,0011,0015,0999.1,+20.4,067,0101,1592540950 70,0011,0015,0999.0,+21.0,065,0109,1592541250 99,0009,0012,0999.1,+21.1,065,0102,1592541550 66,0011,0015,0999.1,+21.0,065,0116,1592541850 66,0013,0017,0999.0,+21.9,063,0122,1592542150 66,0013,0017,0998.8,+22.0,063,0111,1592542450 66,0011,0015,0999.1,+22.6,061,0134,1592542750 66,0009,0012,0998.9,+22.9,059,0124,1592543050 66,0008,0011,0998.8,+23.5,057,0137,1592543350 64,0009,0012,0998.7,+23.4,058,0131,1592543650 66,0009,0012,0999.0,+23.0,061,0118,1592543950 66,0008,0011,0998.8,+22.7,061,0136,1592544250 66,0008,0011,0998.9,+23.6,058,0110,1592544550 66,0006,0008,0998.9,+23.4,059,0126,1592544850 66,0006,0008,0999.0,+23.6,059,0108,1592545150 66,0006,0008,0999.0,+23.3,058,0106,1592545450 66,0006,0008,0999.0,+23.7,057,0112,1592545750 66,0009,0012,0998.9,+23.2,057,0106,1592546050 66,0009,0012,0998.9,+23.2,058,0100,1592546650 66,0006,0008,0999.0,+23.1,058,0124,1592546950 66,0006,0008,0998.8,+23.1,058,0112,1592547550 66,0008,0011,0998.8,+23.2,059,0112,1592547850 70,0007,0010,0998.9,+23.6,058,0126,1592548150 70,0007,0010,0999.1,+23.7,057,0115,1592548450 70,0006,0008,0999.2,+23.7,057,0134,1592548750 66,0007,0010,0999.0,+23.5,057,0117,1592549050 66,0006,0008,0999.1,+23.5,057,0111,1592549350 66,0006,0008,0998.9,+23.8,057,0120,1592549650 70,0008,0011,0998.9,+24.2,055,0127,1592549950 99,0007,0010,0999.1,+24.4,055,0107,1592550250 66,0006,0008,0998.7,+24.7,056,0130,1592550550 70,0005,0007,0999.0,+24.4,054,0124,1592550850 70,0006,0008,0999.0,+24.9,054,0123,1592551150 70,0005,0007,0998.7,+24.5,055,0133,1592551450 70,0006,0008,0999.0,+24.9,054,0115,1592551750 70,0006,0008,0999.0,+24.9,054,0108,1592552050 70,0004,0006,0998.7,+25.0,053,0109,1592552350 70,0009,0012,0998.7,+25.0,053,0102,1592552650 66,0006,0008,0998.7,+25.1,053,0115,1592552950 70,0008,0011,0999.1,+25.6,053,0121,1592553250 70,0008,0011,0998.5,+25.3,052,0124,1592553550 70,0003,0005,0998.6,+25.1,052,0126,1592553850 70,0004,0006,0998.6,+25.6,052,0120,1592554150 70,0006,0008,0998.6,+25.4,052,0119,1592554750 66,0004,0006,0998.3,+25.6,052,0113,1592555050 70,0004,0006,0998.3,+25.5,052,0113,1592555350 70,0004,0006,0998.6,+25.7,051,0110,1592555650 70,0003,0005,0998.2,+26.0,051,0132,1592555950 70,0004,0006,0998.3,+25.7,052,0126,1592556250 70,0004,0006,0998.3,+25.6,052,0146,1592556550 70,0004,0006,0998.1,+26.1,050,0128,1592556850 70,0004,0006,0998.2,+26.2,050,0123,1592557150 70,0004,0006,0998.2,+26.3,051,0124,1592557450 70,0008,0011,0998.5,+25.8,052,0109,1592558050 70,0006,0008,0998.3,+25.5,051,0113,1592558950 70,0003,0005,0998.4,+26.5,049,0105,1592559250 70,0003,0005,0998.6,+25.7,050,0121,1592559550 70,0004,0006,0998.5,+26.8,048,0112,1592560150 70,0003,0005,0998.4,+26.5,049,0125,1592560450 70,0002,0003,0998.4,+26.8,049,0133,1592561050 66,0005,0007,0998.6,+26.1,051,0125,1592561350 66,0003,0005,0998.2,+27.1,049,0108,1592561950 66,0003,0005,0998.1,+26.9,050,0123,1592562250 66,0003,0005,0998.2,+26.5,049,0101,1592562550 70,0003,0005,0997.9,+27.2,048,0111,1592562850 70,0003,0005,0998.3,+26.5,049,0108,1592563150 66,0003,0005,0998.1,+26.9,050,0121,1592563450 66,0003,0005,0998.0,+27.4,048,0120,1592563750 66,0002,0003,0998.0,+27.7,046,0115,1592564350 70,0003,0005,0997.7,+26.9,048,0130,1592564650 70,0006,0008,0997.9,+27.2,047,0128,1592564950 70,0006,0008,0997.9,+26.5,049,0133,1592565250 66,0002,0003,0997.7,+27.8,045,0123,1592565850 66,0002,0003,0998.1,+27.5,045,0120,1592566150 70,0003,0005,0997.8,+27.6,042,0138,1592566750 66,0003,0005,0997.7,+27.6,043,0101,1592567050 66,0002,0003,0997.4,+27.7,040,0116,1592567350 66,0003,0005,0997.3,+28.1,043,0118,1592567650 66,0005,0007,0997.5,+27.7,045,0129,1592567950 66,0003,0005,0997.6,+28.3,043,0129,1592568250 66,0009,0012,0997.6,+27.7,044,0115,1592568550 66,0003,0005,0997.5,+28.0,044,0133,1592568850 66,0002,0003,0997.3,+28.1,045,0113,1592569150 66,0004,0006,0997.4,+28.1,044,0130,1592569450 66,0006,0008,0997.6,+28.1,044,0121,1592569750 66,0005,0007,0997.4,+28.7,042,0119,1592570050 64,0003,0005,0997.6,+28.6,042,0117,1592570350 99,0003,0005,0997.6,+28.3,042,0119,1592570650 66,0002,0003,0997.4,+28.6,041,0129,1592571250 66,0003,0005,0997.3,+28.1,042,0105,1592571550 66,0003,0005,0997.4,+28.3,041,0112,1592571850 66,0003,0005,0997.3,+28.5,042,0123,1592572150 66,0003,0005,0997.2,+28.4,041,0141,1592572450 66,0002,0003,0997.4,+28.7,041,0133,1592572750 66,0006,0008,0997.5,+29.0,042,0107,1592573050 66,0003,0005,0997.4,+28.2,042,0126,1592573350 64,0006,0008,0997.2,+28.8,043,0106,1592573650 64,0003,0005,0997.2,+28.4,042,0121,1592573950 66,0003,0005,0997.0,+28.9,041,0120,1592574250 66,0004,0006,0997.3,+28.7,041,0112,1592574550 66,0004,0006,0997.1,+28.9,041,0107,1592574850 66,0003,0005,0996.9,+28.5,041,0122,1592575150 64,0003,0005,0997.1,+28.8,042,0118,1592575450 64,0005,0007,0997.3,+27.9,043,0115,1592575750 66,0004,0006,0997.0,+28.3,042,0114,1592576050 66,0003,0005,0997.1,+28.3,041,0114,1592576350 66,0002,0003,0997.3,+27.4,044,0120,1592576650 66,0005,0007,0997.3,+27.0,046,0141,1592576951 66,0002,0003,0997.1,+26.6,046,0121,1592577251 66,0002,0003,0997.2,+26.3,046,0125,1592577551 66,0004,0006,0997.2,+25.9,047,0114,1592577851 70,0002,0003,0997.5,+26.1,046,0115,1592578151 66,0003,0005,0997.4,+25.9,047,0105,1592578451 66,0003,0005,0997.5,+25.9,047,0124,1592578750 66,0003,0005,0997.7,+25.9,048,0116,1592579050 64,0002,0003,0997.6,+25.7,049,0119,1592579350 66,0003,0005,0997.6,+25.6,049,0113,1592579650 66,0006,0008,0997.6,+25.9,049,0124,1592579950 66,0004,0006,0997.7,+25.8,050,0136,1592580251 66,0002,0003,0997.6,+25.9,050,0127,1592580551 66,0003,0005,0997.7,+25.7,050,0137,1592580851 66,0002,0003,0997.6,+25.7,050,0123,1592581151 66,0004,0006,0997.6,+25.9,050,0117,1592581450 66,0002,0003,0997.8,+25.8,050,0131,1592581751 66,0005,0007,0997.6,+25.7,050,0110,1592582051 64,0002,0003,0997.7,+25.7,051,0134,1592582351 66,0003,0005,0997.9,+25.5,051,0135,1592582651 64,0010,0013,0997.9,+25.8,051,0133,1592582951 64,0004,0006,0997.7,+25.8,051,0109,1592583251 64,0004,0006,0997.5,+26.1,051,0124,1592583551 64,0003,0005,0997.7,+26.0,050,0115,1592583851 64,0008,0011,0997.9,+26.2,050,0129,1592584151 99,0003,0005,0997.8,+26.2,049,0123,1592584451 66,0007,0010,0997.6,+26.1,049,0129,1592585051 64,0005,0007,0997.7,+25.9,048,0127,1592585351 64,0003,0005,0997.8,+26.0,049,0128,1592585651 64,0003,0005,0997.9,+25.8,049,0128,1592585950 66,0008,0011,0998.0,+25.8,050,0121,1592586550 64,0005,0007,0997.7,+25.7,050,0124,1592586851 66,0003,0005,0998.1,+25.5,050,0123,1592587151 64,0007,0010,0998.0,+25.5,049,0121,1592587451 66,0003,0005,0998.1,+25.3,048,0138,1592587751 64,0002,0003,0997.8,+25.2,048,0118,1592588051 64,0009,0012,0998.0,+25.0,048,0129,1592588351 64,0013,0017,0998.2,+24.9,047,0117,1592588651 64,0014,0018,0997.7,+24.6,048,0117,1592588951 66,0008,0011,0998.1,+24.5,050,0123,1592589251 64,0010,0013,0998.0,+24.2,049,0115,1592589551 64,0005,0007,0997.8,+24.3,049,0098,1592589851 66,0017,0023,0998.1,+23.7,050,0121,1592590151 64,0003,0005,0998.0,+23.9,049,0130,1592590451 66,0003,0005,0997.9,+23.5,051,0131,1592590751 64,0004,0006,0998.3,+23.3,052,0098,1592591051 66,0008,0011,0998.1,+23.2,050,0140,1592591351 64,0005,0007,0998.3,+23.0,053,0121,1592591651 61,0009,0012,0998.2,+22.5,059,0117,1592591951 64,0005,0007,0998.4,+22.7,052,0113,1592592251 64,0007,0010,0998.4,+22.3,059,0124,1592592551 64,0004,0006,0998.2,+21.8,064,0117,1592592851 64,0010,0013,0998.4,+21.9,063,0119,1592593151 64,0004,0006,0998.3,+21.9,063,0110,1592593451 66,0007,0010,0998.5,+21.8,061,0102,1592593751 64,0006,0008,0998.5,+21.0,063,0145,1592594051 64,0010,0013,0998.3,+21.1,063,0113,1592594351 66,0009,0012,0998.5,+20.8,065,0117,1592594651 66,0007,0010,0998.4,+21.2,063,0114,1592594951 66,0008,0011,0998.4,+21.2,063,0113,1592595251 64,0008,0011,0998.9,+20.6,066,0116,1592595551 99,0009,0012,0998.8,+20.7,065,0118,1592595851 64,0009,0012,0999.2,+21.1,063,0132,1592596151 64,0013,0017,0998.7,+21.2,060,0127,1592596451 64,0010,0013,0999.0,+21.0,059,0122,1592596751 64,0010,0013,0998.7,+21.2,059,0136,1592597051 66,0009,0012,0998.6,+21.3,058,0109,1592597351 64,0008,0011,0998.7,+20.8,059,0103,1592597651 64,0012,0016,0999.0,+21.0,059,0112,1592597951 66,0010,0013,0999.0,+20.4,062,0142,1592598251 66,0009,0012,0999.0,+20.3,063,0104,1592598551 99,0009,0012,0998.6,+19.7,066,0123,1592598851 66,0010,0013,0999.0,+19.2,069,0121,1592599151 66,0011,0015,0998.9,+19.2,069,0106,1592599451 64,0010,0013,0998.5,+19.8,066,0146,1592599751 64,0011,0015,0998.9,+18.8,069,0119,1592600051 64,0009,0012,0998.9,+19.5,067,0110,1592600351 66,0010,0013,0998.8,+19.3,067,0114,1592600651 64,0007,0010,0998.8,+18.7,069,0118,1592600951 66,0007,0010,0998.6,+19.0,069,0104,1592601251 64,0010,0013,0999.0,+19.2,068,0116,1592601551 64,0011,0015,0999.2,+18.5,071,0120,1592601851 99,0013,0017,0999.1,+18.6,070,0132,1592602151 66,0012,0016,0998.8,+18.7,070,0123,1592602451 64,0009,0012,0998.9,+18.9,068,0117,1592602751 66,0010,0013,0998.9,+18.8,069,0101,1592603051 64,0009,0012,0998.8,+19.2,067,0107,1592603351 64,0014,0018,0998.7,+18.7,069,0125,1592603651 66,0010,0013,0999.0,+18.6,070,0126,1592603951 66,0009,0012,0998.8,+18.6,070,0123,1592604251 66,0012,0016,0999.0,+18.2,072,0116,1592604551 66,0010,0013,0998.7,+18.0,073,0143,1592604851 66,0009,0012,0998.8,+18.6,069,0123,1592605151 64,0010,0013,0998.6,+18.3,070,0113,1592605451 66,0009,0012,0998.6,+18.4,070,0118,1592605751 66,0011,0015,0998.7,+18.4,071,0150,1592606051 66,0008,0011,0998.6,+18.3,071,0131,1592606351 66,0008,0011,0998.9,+18.1,071,0114,1592606651 99,0012,0016,0998.7,+18.0,072,0104,1592606951 64,0012,0016,0998.7,+18.0,072,0127,1592607251 66,0010,0013,0999.1,+18.2,071,0132,1592607551 66,0009,0012,0998.6,+17.9,072,0129,1592607851 64,0010,0013,0998.9,+17.8,073,0141,1592608151 64,0009,0012,0998.7,+17.6,074,0116,1592608451 99,0009,0012,0999.0,+17.5,074,0122,1592608751 66,0011,0015,0998.8,+17.6,074,0123,1592609051 66,0011,0015,0998.8,+17.5,074,0099,1592609351 99,0011,0015,0998.9,+17.5,073,0131,1592609651 66,0011,0015,0998.7,+17.9,071,0100,1592609951 66,0009,0012,0998.7,+17.8,072,0123,1592610251 66,0010,0013,0998.8,+17.7,072,0119,1592610551 66,0010,0013,0998.7,+16.8,076,0119,1592610851 64,0010,0013,0998.8,+16.8,076,0113,1592611151 66,0011,0015,0999.1,+17.3,074,0132,1592611451 66,0010,0013,0998.9,+17.0,076,0119,1592611751 64,0011,0015,0999.0,+17.3,074,0135,1592612051 66,0012,0016,0998.7,+17.2,074,0119,1592612351 66,0012,0016,0998.7,+16.7,076,0127,1592612651 66,0010,0013,0998.7,+16.8,075,0122,1592612951 66,0010,0013,0998.8,+16.9,076,0130,1592613251 64,0012,0016,0998.8,+16.8,076,0124,1592613551 66,0010,0013,0998.6,+16.8,075,0111,1592613851 66,0010,0013,0998.6,+17.4,073,0117,1592614151 66,0011,0015,0998.7,+16.8,074,0117,1592614451 66,0011,0015,0998.8,+17.2,073,0125,1592614751 66,0011,0015,0998.9,+15.9,078,0108,1592615051 66,0009,0012,0998.9,+16.4,075,0126,1592615351 66,0010,0013,0998.6,+16.8,074,0115,1592615651 66,0011,0015,0998.7,+16.7,075,0136,1592615951 66,0013,0017,0999.0,+17.3,072,0115,1592616251 66,0011,0015,0998.6,+17.2,074,0117,1592616551 66,0011,0015,0998.7,+16.5,076,0108,1592616851 99,0011,0015,0998.7,+16.6,076,0094,1592617451 66,0010,0013,0998.7,+16.7,076,0127,1592617751 66,0011,0015,0998.7,+16.9,074,0098,1592618051 66,0010,0013,0998.6,+16.8,075,0127,1592618351 66,0009,0012,0998.4,+17.1,073,0101,1592618651 66,0011,0015,0998.6,+17.2,073,0125,1592618951 66,0010,0013,0998.8,+16.3,076,0106,1592619251 66,0012,0016,0998.8,+16.5,075,0133,1592619551 66,0013,0017,0998.5,+17.1,073,0127,1592620151 66,0012,0016,0999.1,+16.4,076,0126,1592620451 66,0012,0016,0998.9,+16.6,076,0143,1592620751 66,0012,0016,0998.8,+16.7,075,0136,1592621051 66,0012,0016,0999.1,+16.5,076,0134,1592621351 66,0011,0015,0999.1,+16.3,076,0106,1592621651 66,0012,0016,0998.9,+16.8,075,0097,1592621951 66,0011,0015,0999.0,+16.8,076,0127,1592622251 66,0014,0018,0999.1,+16.6,076,0122,1592622551 66,0011,0015,0999.1,+16.7,076,0104,1592622851 66,0009,0012,0998.9,+17.3,074,0144,1592623151 66,0009,0012,0998.9,+17.7,073,0112,1592623451 66,0008,0011,0998.9,+18.4,069,0110,1592623751 66,0008,0011,0998.6,+19.1,066,0114,1592624051 66,0009,0012,0998.3,+19.5,065,0124,1592624351 66,0008,0011,0998.6,+20.5,062,0114,1592624651 66,0008,0011,0998.7,+20.1,063,0109,1592624951 99,0007,0010,0998.5,+21.0,060,0112,1592625251 66,0006,0008,0998.3,+21.8,057,0127,1592625551 66,0006,0008,0998.5,+22.7,055,0124,1592625851 66,0005,0007,0998.4,+22.0,056,0148,1592626151 66,0005,0007,0998.4,+23.6,051,0142,1592626451 66,0007,0010,0998.5,+23.6,051,0117,1592626751 66,0005,0007,0998.3,+23.2,052,0126,1592627051 64,0008,0011,0998.6,+23.2,052,0108,1592627351 66,0007,0010,0998.2,+24.5,048,0114,1592627651 66,0005,0007,0998.6,+22.7,054,0118,1592627951 64,0007,0010,0998.5,+23.1,052,0137,1592628251 66,0006,0008,0998.8,+23.3,051,0114,1592628551 66,0005,0007,0998.9,+22.7,054,0113,1592628851 64,0008,0011,0998.9,+22.8,053,0137,1592629151 64,0004,0006,0999.2,+23.5,052,0120,1592629451 64,0007,0010,0999.0,+23.2,054,0109,1592629751 66,0006,0008,0999.0,+23.0,053,0133,1592630051 66,0006,0008,0999.2,+23.8,051,0117,1592630351 66,0007,0010,0999.1,+24.0,051,0106,1592630651 66,0006,0008,0999.0,+24.0,052,0137,1592630951 64,0020,0027,0999.3,+24.2,051,0099,1592631251 64,0008,0011,0999.1,+24.3,049,0128,1592631551 64,0005,0007,0999.1,+23.4,052,0133,1592631851 66,0006,0008,0999.3,+24.2,050,0118,1592632151 66,0004,0006,0999.1,+24.1,049,0113,1592632452 66,0008,0011,0998.7,+25.5,047,0135,1592632751 66,0007,0010,0999.1,+24.2,050,0116,1592633051 66,0009,0012,0998.7,+24.9,048,0127,1592633351 64,0007,0010,0999.0,+24.5,048,0118,1592633651 66,0004,0006,0998.8,+24.7,048,0116,1592633951 66,0006,0008,0998.9,+24.5,049,0123,1592634251 66,0008,0011,0998.8,+25.1,048,0126,1592634551 66,0007,0010,0998.8,+24.2,049,0093,1592634851 66,0005,0007,0998.8,+25.1,048,0132,1592635151 66,0007,0010,0998.6,+24.5,049,0110,1592635451 66,0008,0011,0998.6,+24.9,048,0130,1592635751 66,0005,0007,0998.8,+24.7,050,0106,1592636051 66,0006,0008,0998.8,+25.2,048,0124,1592636351 66,0004,0006,0998.9,+25.2,049,0126,1592636651 99,0007,0010,0998.9,+25.1,047,0110,1592636951 66,0007,0010,0998.6,+25.4,048,0130,1592637251 66,0006,0008,0998.7,+25.3,049,0144,1592637551 64,0005,0007,0998.7,+25.4,046,0144,1592637851 66,0004,0006,0998.7,+25.9,047,0132,1592638151 66,0006,0008,0998.4,+25.6,047,0132,1592638451 64,0003,0005,0998.4,+25.2,047,0139,1592638751 64,0004,0006,0998.4,+25.7,047,0115,1592639051 66,0003,0005,0998.5,+25.8,046,0133,1592639351 66,0005,0007,0998.6,+26.1,047,0121,1592639651 64,0006,0008,0998.4,+25.7,047,0123,1592639951 64,0003,0005,0998.7,+26.1,046,0110,1592640251 66,0011,0015,0998.4,+26.5,046,0136,1592640551 64,0005,0007,0998.2,+26.6,046,0113,1592640851 64,0004,0006,0998.2,+26.3,048,0112,1592641151 66,0005,0007,0998.4,+26.9,045,0127,1592641451 64,0006,0008,0998.2,+27.0,042,0127,1592641751 66,0006,0008,0998.3,+27.1,042,0100,1592642051 66,0009,0012,0998.4,+27.2,043,0117,1592642351 66,0005,0007,0998.2,+26.5,044,0112,1592642651 64,0003,0005,0998.4,+27.2,042,0122,1592642951 64,0004,0006,0998.1,+27.2,043,0134,1592643251 66,0003,0005,0998.1,+27.2,042,0109,1592643551 66,0004,0006,0998.1,+27.5,042,0133,1592643851 66,0004,0006,0997.9,+27.0,043,0123,1592644151 70,0002,0003,0998.1,+27.5,041,0126,1592644451 70,0003,0005,0998.0,+27.7,042,0126,1592644751 66,0003,0005,0998.0,+28.0,041,0125,1592645051 66,0002,0003,0997.9,+27.7,041,0133,1592645351 66,0002,0003,0998.0,+27.9,041,0130,1592645651 66,0003,0005,0997.7,+27.6,040,0103,1592645951 66,0006,0008,0997.7,+28.3,041,0135,1592646251 64,0002,0003,0998.0,+27.8,039,0108,1592646551 66,0002,0003,0998.0,+28.2,039,0125,1592646851 66,0002,0003,0998.0,+27.7,039,0130,1592647151 66,0002,0003,0997.9,+27.9,039,0127,1592647451 66,0002,0003,0997.5,+28.7,036,0142,1592648051 66,0002,0003,0997.8,+28.0,038,0126,1592648351 64,0006,0008,0997.8,+28.1,036,0120,1592648651 66,0001,0002,0997.5,+28.2,033,0113,1592648951 66,0001,0002,0997.6,+27.8,036,0119,1592649251 66,0008,0011,0997.6,+28.6,036,0111,1592649551 66,0006,0008,0997.6,+28.4,035,0126,1592649851 66,0003,0005,0997.2,+28.6,036,0118,1592650151 64,0003,0005,0997.3,+28.5,035,0115,1592650451 66,0010,0013,0997.4,+29.1,035,0123,1592650751 66,0002,0003,0997.3,+28.7,036,0107,1592651051 64,0004,0006,0997.2,+28.9,035,0136,1592651351 64,0002,0003,0997.0,+28.8,035,0115,1592651951 66,0002,0003,0997.3,+28.6,035,0120,1592652251 64,0002,0003,0996.9,+28.5,036,0117,1592652551 66,0003,0005,0996.9,+28.6,036,0115,1592652851 66,0003,0005,0997.1,+28.9,036,0109,1592653151 66,0003,0005,0997.0,+28.3,038,0124,1592653451 66,0004,0006,0996.9,+27.6,038,0117,1592653751 66,0002,0003,0996.9,+27.1,039,0126,1592654351 66,0003,0005,0996.8,+27.6,038,0119,1592654651 66,0003,0005,0996.7,+28.2,038,0136,1592654951 66,0002,0003,0996.6,+28.5,037,0120,1592655251 66,0003,0005,0996.7,+28.0,036,0122,1592655551 66,0003,0005,0996.6,+28.4,038,0125,1592656151 66,0005,0007,0996.6,+28.3,039,0137,1592656751 66,0004,0006,0996.4,+28.4,037,0111,1592657051 64,0003,0005,0996.5,+28.6,036,0111,1592657351 66,0005,0007,0996.4,+28.6,036,0102,1592657651 66,0005,0007,0996.1,+28.7,038,0100,1592657951 66,0006,0008,0996.2,+28.5,037,0121,1592658251 66,0003,0005,0995.9,+28.6,036,0109,1592658551 64,0004,0006,0996.0,+28.5,036,0111,1592659151 66,0006,0008,0995.7,+28.6,036,0122,1592659451 99,0005,0007,0995.8,+28.8,035,0120,1592659752 66,0004,0006,0995.7,+28.7,036,0105,1592660051 66,0005,0007,0995.7,+28.4,038,0110,1592660352 64,0005,0007,0995.7,+28.7,036,0139,1592660652 64,0003,0005,0995.5,+28.5,035,0123,1592660951 66,0004,0006,0995.6,+28.3,037,0117,1592661252 66,0003,0005,0995.9,+28.3,037,0114,1592661551 66,0006,0008,0995.5,+28.4,037,0110,1592661851 64,0006,0008,0995.5,+28.4,036,0143,1592662151 66,0006,0008,0995.8,+28.2,035,0125,1592662451 66,0003,0005,0995.4,+28.1,035,0108,1592662751 66,0004,0006,0995.3,+28.0,038,0115,1592663052 66,0005,0007,0995.2,+28.3,036,0119,1592663351 66,0006,0008,0995.6,+28.2,037,0104,1592663652 66,0004,0006,0995.3,+28.4,035,0122,1592663952 66,0003,0005,0995.5,+28.2,036,0121,1592664252 66,0006,0008,0995.3,+27.8,036,0124,1592664552 66,0006,0008,0995.2,+28.2,036,0112,1592664851 66,0003,0005,0995.4,+28.0,035,0140,1592665151 66,0007,0010,0995.4,+28.6,035,0119,1592665451 66,0003,0005,0995.2,+28.0,036,0128,1592665751 66,0003,0005,0995.6,+28.2,036,0117,1592666051 66,0004,0006,0995.5,+27.9,037,0100,1592666351 66,0005,0007,0995.4,+28.1,037,0126,1592666652 66,0003,0005,0995.5,+28.0,036,0118,1592667251 66,0003,0005,0995.4,+28.4,037,0118,1592667551 66,0008,0011,0995.5,+28.0,037,0123,1592667852 64,0004,0006,0995.3,+27.9,036,0122,1592668152 64,0004,0006,0995.4,+27.9,037,0118,1592668451 66,0003,0005,0995.8,+27.6,038,0127,1592668751 66,0004,0006,0995.8,+27.2,040,0121,1592669651 66,0012,0016,0995.4,+27.3,040,0123,1592669951 66,0004,0006,0995.7,+26.9,040,0130,1592670252 64,0005,0007,0995.6,+26.9,039,0114,1592670552 66,0003,0005,0995.8,+26.8,040,0130,1592670852 64,0005,0007,0995.6,+26.5,040,0120,1592671152 64,0003,0005,0995.7,+26.0,042,0109,1592671451 66,0003,0005,0995.4,+26.1,040,0105,1592671752 66,0006,0008,0995.4,+26.1,040,0114,1592672052 64,0005,0007,0995.5,+25.9,041,0123,1592672352 66,0002,0003,0995.4,+25.9,041,0144,1592672652 64,0002,0003,0995.3,+25.7,043,0117,1592672952 66,0011,0015,0995.4,+25.4,044,0125,1592673252 66,0006,0008,0995.4,+25.3,045,0118,1592673552 66,0005,0007,0995.4,+25.1,045,0137,1592673852 99,0006,0008,0995.4,+25.0,045,0107,1592674152 66,0011,0015,0995.3,+24.5,047,0112,1592674452 66,0008,0011,0995.1,+24.6,048,0125,1592674752 66,0009,0012,0995.5,+24.4,048,0103,1592675052 66,0005,0007,0995.3,+24.2,048,0143,1592675352 70,0005,0007,0995.7,+24.0,049,0100,1592675652 66,0010,0013,0995.4,+23.8,050,0127,1592675952 66,0008,0011,0995.5,+23.9,050,0111,1592676252 70,0013,0017,0995.6,+23.7,051,0125,1592676552 66,0006,0008,0995.3,+23.5,051,0118,1592676852 66,0005,0007,0995.4,+23.4,051,0094,1592677152 66,0005,0007,0995.9,+23.4,051,0131,1592677452 66,0004,0006,0995.7,+23.3,051,0128,1592677752 66,0004,0006,0995.6,+23.1,051,0126,1592678052 70,0013,0017,0995.7,+22.9,052,0132,1592678352 66,0004,0006,0995.9,+22.9,052,0115,1592678652 66,0003,0005,0995.6,+22.8,053,0128,1592678952 66,0003,0005,0996.0,+23.0,052,0103,1592679252 66,0005,0007,0995.9,+22.9,052,0111,1592679552 66,0007,0010,0996.0,+22.6,053,0113,1592679852 66,0004,0006,0996.2,+22.2,055,0118,1592680152 66,0004,0006,0996.2,+22.0,056,0136,1592680452 66,0004,0006,0996.4,+22.1,055,0131,1592680752 66,0005,0007,0996.6,+22.0,057,0124,1592681052 66,0006,0008,0996.8,+22.6,054,0129,1592681352 66,0006,0008,0996.4,+22.1,056,0124,1592681652 66,0006,0008,0996.5,+21.9,057,0098,1592681952 66,0004,0006,0996.4,+21.6,057,0122,1592682252 66,0004,0006,0996.5,+21.6,057,0137,1592682552 66,0003,0005,0996.6,+21.7,057,0098,1592682852 66,0006,0008,0996.8,+21.5,056,0120,1592683152 66,0004,0006,0996.5,+21.2,058,0120,1592683452 66,0005,0007,0996.7,+21.2,058,0121,1592683752 66,0007,0010,0996.5,+21.4,058,0126,1592684052 66,0007,0010,0996.7,+20.7,060,0125,1592684352 66,0008,0011,0996.7,+20.9,059,0135,1592684652 66,0003,0005,0996.8,+20.9,058,0111,1592684952 64,0004,0006,0996.6,+21.0,059,0124,1592685252 64,0003,0005,0996.8,+21.5,053,0110,1592685552 66,0003,0005,0996.5,+21.6,053,0138,1592685852 66,0003,0005,0996.3,+21.7,051,0120,1592686152 66,0002,0003,0996.8,+21.5,053,0124,1592686452 66,0002,0003,0996.7,+21.4,052,0115,1592686752 66,0004,0006,0996.4,+21.2,053,0110,1592687052 66,0003,0005,0996.6,+21.2,054,0129,1592687352 66,0003,0005,0996.8,+21.2,054,0123,1592687652 66,0006,0008,0996.5,+20.9,055,0120,1592687952 66,0003,0005,0996.7,+20.9,055,0132,1592688252 66,0003,0005,0996.6,+20.8,056,0139,1592688552 66,0003,0005,0996.7,+20.5,057,0109,1592688852 66,0003,0005,0996.9,+20.4,058,0126,1592689152 66,0013,0017,0996.5,+20.3,059,0126,1592689452 66,0038,0052,0996.8,+20.0,059,0110,1592689752 66,0005,0007,0997.0,+20.1,059,0102,1592690052 66,0005,0007,0996.7,+19.9,060,0090,1592690352 99,0004,0006,0997.0,+19.7,060,0138,1592690652 66,0003,0005,0996.6,+19.6,060,0116,1592690952 66,0005,0007,0996.9,+20.0,058,0125,1592691252 66,0003,0005,0997.0,+20.1,058,0116,1592691552 64,0002,0003,0997.0,+20.1,058,0124,1592691852 66,0003,0005,0997.0,+20.0,058,0122,1592692152 66,0003,0005,0996.9,+19.7,060,0137,1592692452 99,0003,0005,0996.9,+19.7,059,0105,1592692752 66,0004,0006,0996.7,+19.7,060,0120,1592693052 66,0007,0010,0996.8,+19.7,060,0117,1592693352 66,0007,0010,0997.0,+19.6,061,0126,1592693652 66,0008,0011,0996.9,+19.7,060,0125,1592693952 66,0008,0011,0997.3,+19.5,061,0109,1592694252 66,0008,0011,0996.9,+19.3,062,0134,1592694552 66,0018,0024,0996.8,+19.2,063,0108,1592694852 66,0008,0011,0996.8,+19.2,063,0119,1592695152 66,0013,0017,0997.1,+19.0,064,0133,1592695452 66,0004,0006,0997.1,+19.0,064,0127,1592695752 66,0005,0007,0996.6,+18.9,064,0124,1592696052 66,0005,0007,0996.9,+18.5,066,0125,1592696352 66,0005,0007,0997.1,+19.0,064,0113,1592696652 66,0007,0010,0996.7,+18.7,066,0120,1592696952 66,0005,0007,0997.1,+18.6,066,0109,1592697252 66,0004,0006,0996.9,+18.7,066,0142,1592697552 66,0008,0011,0997.0,+18.4,066,0134,1592697852 66,0006,0008,0997.2,+18.0,068,0141,1592698152 66,0004,0006,0996.9,+17.9,068,0125,1592698452 66,0008,0011,0996.7,+18.2,067,0128,1592698752 66,0005,0007,0997.0,+18.3,067,0115,1592699052 66,0007,0010,0996.8,+18.6,066,0127,1592699352 66,0009,0012,0996.9,+18.6,066,0111,1592699652 66,0010,0013,0997.1,+19.1,064,0132,1592699952 66,0006,0008,0996.8,+18.9,065,0119,1592700252 66,0007,0010,0996.9,+18.6,066,0105,1592700552 66,0008,0011,0996.8,+18.6,067,0132,1592700852 66,0010,0013,0996.8,+18.6,066,0120,1592701152 66,0006,0008,0996.7,+18.6,066,0125,1592701452 66,0008,0011,0996.8,+18.6,067,0123,1592701752 66,0005,0007,0996.8,+18.7,066,0132,1592702052 66,0005,0007,0996.9,+18.6,066,0098,1592702352 66,0004,0006,0996.9,+18.9,064,0107,1592702652 66,0006,0008,0996.5,+18.8,065,0121,1592702952 66,0006,0008,0996.5,+18.6,066,0141,1592703252 66,0008,0011,0996.7,+18.5,066,0112,1592703552 66,0008,0011,0996.6,+18.4,067,0135,1592703852 66,0008,0011,0996.9,+18.7,066,0127,1592704152 64,0010,0013,0996.6,+18.4,066,0113,1592704452 66,0005,0007,0996.5,+18.5,067,0112,1592704752 99,0008,0011,0996.9,+18.2,068,0117,1592705052 66,0004,0006,0996.3,+18.4,067,0114,1592705352 66,0007,0010,0996.6,+18.3,067,0122,1592705652 66,0007,0010,0996.5,+18.3,067,0112,1592705952 66,0010,0013,0996.5,+18.3,067,0115,1592706252 66,0007,0010,0996.5,+18.3,067,0121,1592706552 66,0007,0010,0996.6,+18.2,067,0121,1592706852 66,0006,0008,0996.3,+18.2,067,0111,1592707152 66,0006,0008,0996.4,+18.2,067,0127,1592707452 66,0009,0012,0996.7,+18.1,067,0119,1592707752 66,0007,0010,0996.8,+18.1,067,0139,1592708052 66,0007,0010,0996.7,+18.1,067,0104,1592708352 66,0006,0008,0996.3,+18.2,067,0127,1592708652 66,0007,0010,0996.4,+18.2,067,0130,1592708952 66,0008,0011,0996.6,+18.4,066,0107,1592709252 66,0007,0010,0996.2,+18.4,066,0119,1592709552 66,0006,0008,0996.8,+18.5,066,0108,1592709852 66,0007,0010,0996.4,+18.6,066,0102,1592710152 66,0006,0008,0996.6,+18.7,065,0111,1592710452 66,0006,0008,0996.2,+18.9,064,0110,1592710752 66,0009,0012,0995.9,+19.3,063,0125,1592711052 66,0006,0008,0996.1,+20.1,060,0132,1592711352 99,0005,0007,0996.4,+20.6,058,0106,1592711652 64,0004,0006,0996.3,+20.9,057,0126,1592711952 66,0005,0007,0996.2,+22.1,053,0119,1592712252 66,0005,0007,0996.1,+21.2,056,0117,1592712552 66,0007,0010,0995.7,+21.8,054,0129,1592712852 64,0005,0007,0995.7,+22.5,052,0133,1592713152 66,0005,0007,0996.4,+21.4,055,0106,1592713452 64,0007,0010,0996.1,+21.4,055,0113,1592713752 66,0006,0008,0996.1,+20.9,056,0120,1592714052 66,0005,0007,0996.5,+21.0,056,0121,1592714352 64,0009,0012,0996.5,+20.3,058,0109,1592714652 66,0014,0018,0996.6,+20.3,058,0108,1592714952 66,0010,0013,0996.8,+20.3,059,0130,1592715252 66,0010,0013,0996.3,+20.5,059,0110,1592715552 66,0007,0010,0996.5,+20.3,059,0136,1592715852 64,0005,0007,0996.7,+20.4,058,0114,1592716152 64,0006,0008,0996.7,+20.0,059,0129,1592716452 66,0007,0010,0996.4,+20.1,059,0146,1592716752 66,0005,0007,0996.7,+20.0,059,0110,1592717052 66,0005,0007,0996.3,+20.0,059,0114,1592717352 64,0006,0008,0996.4,+20.0,060,0123,1592717652 66,0006,0008,0996.3,+20.1,060,0107,1592717952 66,0013,0017,0996.4,+20.6,058,0119,1592718252 64,0007,0010,0996.4,+20.6,058,0120,1592718552 64,0006,0008,0996.2,+20.7,057,0127,1592718852 64,0005,0007,0996.4,+20.5,056,0117,1592719152 66,0003,0005,0996.3,+20.8,057,0154,1592719452 64,0011,0015,0996.4,+21.0,056,0126,1592719752 64,0006,0008,0996.2,+20.9,056,0110,1592720052 64,0004,0006,0996.4,+20.9,056,0138,1592720352 66,0016,0022,0996.0,+20.4,056,0115,1592720652 64,0015,0021,0996.4,+20.3,057,0098,1592720952 64,0004,0006,0996.5,+20.2,057,0111,1592721252 66,0007,0010,0996.2,+20.5,057,0116,1592721552 66,0013,0017,0996.2,+20.5,056,0117,1592721852 66,0007,0010,0996.5,+20.6,055,0108,1592722152 66,0009,0012,0996.4,+20.8,056,0125,1592722452 64,0007,0010,0996.5,+20.6,056,0118,1592722752 66,0007,0010,0996.1,+20.8,056,0120,1592723052 66,0010,0013,0996.2,+21.2,055,0116,1592723352 64,0012,0016,0996.0,+21.1,055,0117,1592723652 64,0003,0005,0996.1,+20.8,055,0117,1592723952 66,0006,0008,0996.2,+21.5,055,0112,1592724252 64,0005,0007,0996.3,+21.2,054,0122,1592724552 66,0003,0005,0996.2,+21.4,054,0116,1592724852 66,0009,0012,0996.3,+22.1,052,0116,1592725152 64,0005,0007,0996.4,+22.4,051,0146,1592725452 66,0007,0010,0996.0,+22.5,051,0129,1592725752 66,0006,0008,0996.0,+22.5,051,0144,1592726052 64,0003,0005,0995.9,+22.6,051,0131,1592726352 64,0006,0008,0995.9,+22.9,050,0121,1592726652 61,0007,0010,0995.9,+23.4,049,0119,1592726952 70,0006,0008,0996.1,+23.6,049,0117,1592727252 66,0003,0005,0996.3,+23.6,049,0104,1592727552 66,0006,0008,0996.4,+23.5,048,0121,1592727852 66,0008,0011,0996.5,+22.8,050,0125,1592728152 66,0006,0008,0996.2,+23.0,050,0119,1592728452 66,0011,0015,0996.3,+23.3,049,0126,1592728752 66,0008,0011,0996.3,+23.9,049,0144,1592729052 66,0010,0013,0996.2,+23.4,048,0136,1592729352 66,0007,0010,0996.4,+24.4,047,0127,1592729652 66,0003,0005,0996.3,+23.3,049,0133,1592729952 66,0003,0005,0996.1,+23.3,048,0112,1592730252 66,0003,0005,0996.0,+23.7,048,0130,1592730552 66,0008,0011,0995.9,+24.1,048,0122,1592730852 66,0006,0008,0996.2,+24.2,047,0118,1592731152 66,0003,0005,0995.9,+24.7,046,0127,1592731452 64,0003,0005,0996.0,+24.6,045,0123,1592731752 64,0002,0003,0995.9,+24.7,046,0128,1592732052 64,0004,0006,0995.8,+25.4,045,0124,1592732352 64,0007,0010,0995.8,+25.0,045,0155,1592732652 66,0005,0007,0995.8,+25.6,044,0117,1592732952 66,0003,0005,0995.8,+25.1,044,0100,1592733252 64,0007,0010,0995.9,+25.8,043,0134,1592733552 66,0003,0005,0995.7,+25.5,043,0117,1592733852 66,0003,0005,0995.7,+26.0,043,0117,1592734152 66,0002,0003,0996.0,+25.3,045,0122,1592734452 66,0005,0007,0995.5,+25.9,042,0118,1592734752 64,0002,0003,0995.8,+25.6,043,0133,1592735052 66,0005,0007,0995.5,+25.4,044,0112,1592735352 64,0003,0005,0995.7,+25.5,042,0112,1592735652 64,0004,0006,0995.5,+25.0,043,0133,1592735952 64,0004,0006,0995.4,+25.4,043,0091,1592736252 64,0004,0006,0995.5,+25.9,043,0096,1592736552 64,0007,0010,0995.1,+26.3,042,0136,1592737152 99,0007,0010,0995.2,+26.1,042,0100,1592737452 64,0006,0008,0994.9,+26.4,041,0127,1592737752 64,0005,0007,0995.0,+26.3,042,0123,1592738052 66,0006,0008,0994.9,+25.6,044,0124,1592738352 64,0004,0006,0995.0,+25.9,044,0114,1592738652 64,0003,0005,0995.1,+25.7,044,0123,1592738952 64,0003,0005,0994.7,+25.5,044,0128,1592739252 64,0003,0005,0994.9,+25.9,044,0123,1592739552 64,0004,0006,0995.0,+26.1,043,0109,1592739852 66,0007,0010,0994.8,+26.4,042,0122,1592740152 99,0005,0007,0994.9,+26.7,041,0110,1592740452 66,0003,0005,0994.8,+27.4,041,0125,1592740752 66,0002,0003,0994.8,+26.2,042,0113,1592741052 66,0003,0005,0995.0,+26.3,042,0127,1592741352 66,0004,0006,0994.8,+26.3,043,0130,1592741652 66,0004,0006,0994.5,+27.3,041,0119,1592741952 66,0007,0010,0994.6,+26.2,041,0128,1592742252 66,0004,0006,0994.5,+25.8,043,0125,1592742553 66,0004,0006,0994.6,+25.7,044,0109,1592742853 64,0003,0005,0994.5,+26.8,041,0110,1592743153 64,0002,0003,0994.7,+26.6,041,0132,1592743453 66,0003,0005,0994.7,+27.1,040,0110,1592743752 64,0003,0005,0994.3,+27.5,039,0136,1592744052 66,0004,0006,0994.5,+26.6,041,0115,1592744352 64,0006,0008,0994.5,+27.0,041,0102,1592744652 66,0005,0007,0994.5,+26.2,041,0122,1592744952 64,0007,0010,0994.4,+26.5,041,0125,1592745252 64,0002,0003,0994.3,+26.0,041,0114,1592745552 66,0004,0006,0994.5,+26.1,042,0117,1592745852 99,0003,0005,0994.5,+25.8,043,0115,1592746153 64,0003,0005,0994.4,+26.4,041,0125,1592746453 66,0009,0012,0994.2,+26.4,041,0118,1592746753 64,0006,0008,0994.2,+26.2,041,0130,1592747053 66,0004,0006,0994.2,+26.4,041,0128,1592747353 64,0008,0011,0994.1,+26.2,042,0116,1592747653 64,0004,0006,0994.2,+26.7,040,0106,1592747953 64,0007,0010,0994.0,+26.6,041,0118,1592748253 64,0003,0005,0994.1,+27.1,039,0114,1592748553 66,0002,0003,0994.0,+26.1,040,0134,1592748852 64,0003,0005,0994.1,+25.8,041,0128,1592749152 66,0008,0011,0993.9,+26.2,042,0129,1592749452 64,0003,0005,0993.6,+25.9,042,0118,1592749753 64,0004,0006,0993.9,+25.8,042,0101,1592750052 66,0004,0006,0993.6,+26.4,042,0135,1592750352 66,0003,0005,0993.7,+26.0,041,0131,1592750652 66,0003,0005,0993.9,+25.8,042,0133,1592750953 64,0004,0006,0993.8,+26.0,040,0105,1592751253 64,0002,0003,0993.8,+26.2,041,0106,1592751553 64,0004,0006,0993.9,+26.3,042,0113,1592751852 64,0004,0006,0993.9,+26.4,042,0119,1592752153 66,0003,0005,0994.2,+25.9,043,0110,1592752452 64,0004,0006,0994.1,+26.3,042,0141,1592752753 99,0002,0003,0994.2,+26.0,041,0107,1592753052 64,0005,0007,0993.9,+26.2,042,0124,1592753353 64,0003,0005,0994.2,+26.0,041,0122,1592753652 64,0007,0010,0994.3,+26.1,042,0107,1592753953 99,0004,0006,0994.3,+25.6,042,0119,1592754253 64,0010,0013,0994.3,+25.7,042,0130,1592754553 64,0005,0007,0994.0,+25.8,042,0117,1592754853 64,0003,0005,0994.2,+25.8,042,0110,1592755153 64,0004,0006,0994.2,+25.7,042,0117,1592755453 64,0003,0005,0994.3,+25.6,041,0126,1592755753 64,0004,0006,0993.8,+25.5,042,0132,1592756053 64,0003,0005,0994.0,+25.5,042,0142,1592756353 99,0005,0007,0994.2,+25.3,042,0126,1592756652 64,0003,0005,0993.9,+25.3,042,0119,1592756953 64,0004,0006,0994.0,+25.2,043,0123,1592757253 64,0004,0006,0994.0,+25.1,043,0119,1592757553 64,0009,0012,0993.7,+24.9,045,0113,1592757853 64,0005,0007,0993.9,+24.7,046,0110,1592758153 66,0004,0006,0993.9,+24.8,046,0121,1592758453 64,0004,0006,0993.6,+24.5,047,0120,1592758753 64,0005,0007,0993.7,+24.5,047,0117,1592759053 64,0004,0006,0993.8,+24.5,046,0120,1592759352 66,0005,0007,0993.7,+24.2,047,0127,1592759653 64,0003,0005,0994.0,+24.2,047,0121,1592759953 64,0005,0007,0993.9,+24.0,048,0123,1592760253 66,0003,0005,0994.2,+23.8,047,0128,1592760553 64,0004,0006,0994.2,+23.7,048,0123,1592760853 66,0006,0008,0994.2,+23.7,048,0128,1592761153 64,0004,0006,0994.4,+23.6,049,0124,1592761453 66,0005,0007,0994.5,+23.5,050,0136,1592761753 66,0004,0006,0994.5,+23.4,051,0145,1592762053 66,0003,0005,0994.5,+22.8,053,0128,1592762652 99,0004,0006,0994.7,+23.1,052,0146,1592762952 66,0004,0006,0994.3,+22.9,052,0107,1592763253 64,0010,0013,0994.4,+22.7,053,0109,1592763552 66,0007,0010,0994.5,+22.9,053,0108,1592763853 66,0003,0005,0994.8,+22.1,056,0114,1592764153 64,0003,0005,0994.7,+21.8,057,0135,1592764453 66,0010,0013,0994.6,+21.9,056,0137,1592764753 64,0003,0005,0994.6,+22.0,056,0106,1592765053 66,0006,0008,0994.6,+21.7,057,0115,1592765353 64,0003,0005,0995.0,+21.7,056,0104,1592765653 66,0004,0006,0994.9,+21.3,059,0103,1592765953 66,0006,0008,0995.2,+21.5,058,0132,1592766253 64,0028,0038,0995.1,+21.1,060,0123,1592766553 66,0025,0034,0995.2,+21.0,060,0118,1592766853 66,0013,0017,0995.2,+20.8,062,0149,1592767153 66,0013,0017,0995.4,+20.5,063,0131,1592767453 66,0016,0022,0995.6,+20.5,063,0116,1592767753 66,0008,0011,0995.4,+20.1,065,0098,1592768053 66,0012,0016,0995.5,+20.6,062,0112,1592768353 66,0033,0045,0995.8,+20.5,062,0122,1592768653 66,0008,0011,0995.5,+19.9,065,0135,1592768953 66,0009,0012,0995.8,+19.5,067,0118,1592769253 66,0005,0007,0995.6,+19.7,066,0105,1592769553 66,0010,0013,0995.7,+19.6,067,0123,1592769853 66,0005,0007,0995.7,+19.7,065,0133,1592770153 66,0007,0010,0995.8,+20.0,065,0121,1592770453 66,0004,0006,0996.0,+19.2,067,0105,1592770753 66,0007,0010,0995.7,+18.6,069,0130,1592771053 66,0005,0007,0996.0,+18.9,068,0137,1592771353 66,0005,0007,0996.0,+19.3,067,0118,1592771653 64,0012,0016,0996.1,+19.4,067,0141,1592771953 64,0006,0008,0996.0,+19.4,067,0113,1592772253 66,0010,0013,0996.1,+19.4,067,0124,1592772553 66,0007,0010,0996.1,+19.0,068,0121,1592772853 66,0005,0007,0996.2,+19.4,067,0120,1592773153 66,0004,0006,0995.9,+18.8,069,0117,1592773453 66,0004,0006,0996.0,+18.8,069,0132,1592773753 64,0006,0008,0996.3,+19.1,068,0126,1592774053 64,0009,0012,0996.0,+18.9,069,0134,1592774353 66,0005,0007,0996.2,+18.5,070,0129,1592774653 64,0004,0006,0996.4,+18.8,069,0130,1592774953 64,0005,0007,0995.9,+18.8,068,0124,1592775253 64,0006,0008,0996.0,+19.3,066,0131,1592775553 66,0008,0011,0995.9,+19.3,066,0120,1592775853 64,0009,0012,0996.1,+19.3,066,0125,1592776153 64,0009,0012,0996.0,+19.2,066,0139,1592776453 64,0007,0010,0995.9,+19.1,066,0132,1592776753 64,0007,0010,0995.8,+19.2,065,0123,1592777053 66,0006,0008,0995.9,+19.1,065,0116,1592777353 64,0006,0008,0995.9,+18.9,066,0108,1592777653 66,0006,0008,0996.0,+19.0,065,0103,1592777953 64,0006,0008,0995.9,+18.9,066,0113,1592778253 66,0007,0010,0996.2,+18.6,066,0114,1592778553 64,0006,0008,0996.2,+18.6,067,0128,1592778853 64,0007,0010,0996.1,+18.8,066,0127,1592779153 64,0010,0013,0996.3,+18.9,065,0100,1592779453 99,0010,0013,0996.4,+18.7,065,0112,1592779753 66,0009,0012,0996.1,+18.6,065,0132,1592780053 99,0016,0022,0996.2,+18.4,067,0117,1592780353 64,0012,0016,0996.1,+18.4,067,0126,1592780653 64,0010,0013,0996.1,+18.5,066,0120,1592780953 66,0007,0010,0996.4,+18.7,065,0119,1592781253 66,0008,0011,0996.3,+18.3,067,0122,1592781553 66,0006,0008,0996.1,+18.3,067,0130,1592781853 64,0007,0010,0996.4,+18.4,067,0130,1592782153 64,0007,0010,0996.2,+18.3,068,0129,1592782453 64,0007,0010,0996.2,+18.2,068,0121,1592782753 64,0009,0012,0996.4,+17.9,069,0119,1592783053 64,0006,0008,0996.2,+17.9,069,0129,1592783353 66,0006,0008,0996.3,+17.9,069,0112,1592783653 64,0006,0008,0996.3,+17.8,070,0112,1592783953 66,0006,0008,0996.2,+17.8,070,0121,1592784253 64,0006,0008,0996.4,+17.6,070,0118,1592784553 64,0007,0010,0996.2,+17.8,069,0126,1592784853 64,0006,0008,0996.4,+18.0,069,0124,1592785153 66,0006,0008,0996.4,+17.7,070,0122,1592785453 64,0006,0008,0996.5,+17.6,070,0118,1592785753 66,0006,0008,0996.1,+17.5,071,0117,1592786053 64,0007,0010,0996.4,+17.3,072,0144,1592786353 66,0008,0011,0996.4,+17.3,071,0125,1592786653 66,0008,0011,0996.4,+17.3,071,0121,1592786953 66,0006,0008,0996.2,+17.2,072,0122,1592787253 66,0005,0007,0996.5,+17.2,071,0119,1592787553 64,0005,0007,0996.0,+17.2,071,0118,1592787853 64,0006,0008,0996.2,+17.1,072,0140,1592788153 66,0005,0007,0996.2,+17.0,072,0107,1592788453 64,0007,0010,0996.1,+17.2,071,0128,1592788753 66,0009,0012,0996.2,+17.0,072,0120,1592789053 66,0007,0010,0996.2,+17.3,070,0110,1592789353 64,0005,0007,0996.0,+17.1,071,0118,1592789653 64,0006,0008,0996.4,+17.3,071,0112,1592789953 64,0007,0010,0996.2,+17.1,071,0114,1592790253 64,0007,0010,0995.9,+17.1,072,0125,1592790553 66,0006,0008,0996.1,+17.0,072,0157,1592790853 66,0006,0008,0995.9,+17.0,072,0114,1592791153 66,0009,0012,0995.9,+17.0,072,0114,1592791453 66,0007,0010,0996.2,+17.2,071,0120,1592791753 66,0006,0008,0996.2,+17.2,071,0129,1592792053 64,0006,0008,0996.5,+17.3,071,0120,1592792353 66,0006,0008,0995.9,+17.1,071,0103,1592792653 64,0007,0010,0996.0,+17.0,072,0115,1592792953 66,0007,0010,0996.4,+16.9,072,0143,1592793253 66,0007,0010,0996.2,+16.9,072,0140,1592793553 64,0007,0010,0996.3,+16.9,072,0109,1592793853 66,0007,0010,0996.3,+16.8,072,0101,1592794153 66,0005,0007,0996.0,+17.0,071,0110,1592794453 66,0007,0010,0996.0,+17.0,071,0117,1592794753 66,0007,0010,0995.9,+17.0,071,0111,1592795053 66,0007,0010,0996.1,+17.1,072,0138,1592795353 66,0008,0011,0996.3,+17.2,071,0112,1592795653 64,0007,0010,0996.5,+17.3,071,0099,1592795953 66,0007,0010,0996.5,+17.2,071,0094,1592796253 66,0008,0011,0996.4,+17.4,071,0121,1592796553 66,0008,0011,0996.4,+17.6,070,0129,1592796853 66,0007,0010,0996.4,+17.7,070,0123,1592797153 64,0007,0010,0996.3,+18.0,069,0127,1592797453 66,0012,0016,0996.0,+18.4,068,0118,1592797753 66,0007,0010,0996.0,+19.6,064,0119,1592798053 66,0007,0010,0995.9,+20.3,061,0117,1592798353 64,0008,0011,0996.0,+20.4,060,0144,1592798653 64,0008,0011,0995.8,+21.7,055,0129,1592798953 64,0006,0008,0995.7,+21.1,057,0140,1592799253 64,0006,0008,0996.1,+21.6,054,0130,1592799553 64,0006,0008,0996.1,+22.0,054,0117,1592799853 64,0006,0008,0995.9,+22.0,054,0102,1592800153 64,0006,0008,0995.9,+22.2,053,0122,1592800753 64,0007,0010,0996.0,+22.5,053,0118,1592801053 64,0006,0008,0996.2,+22.1,054,0133,1592801353 64,0013,0017,0996.5,+22.0,054,0120,1592801653 66,0006,0008,0996.5,+22.2,054,0127,1592801953 64,0007,0010,0996.4,+22.2,053,0114,1592802253 66,0005,0007,0996.2,+22.0,054,0149,1592802553 64,0007,0010,0996.4,+22.2,054,0116,1592802853 64,0007,0010,0996.4,+21.6,055,0122,1592803153 66,0014,0018,0996.2,+22.6,053,0111,1592803453 66,0006,0008,0996.3,+22.8,053,0123,1592803753 64,0009,0012,0996.3,+22.6,054,0143,1592804053 66,0019,0026,0996.3,+22.8,053,0121,1592804353 64,0007,0010,0995.9,+23.7,052,0114,1592804653 66,0008,0011,0996.1,+22.9,053,0107,1592804953 64,0015,0021,0996.4,+23.6,051,0118,1592805253 66,0007,0010,0996.2,+23.3,053,0114,1592805553 66,0007,0010,0996.2,+23.3,053,0119,1592805853 66,0008,0011,0996.0,+23.8,051,0112,1592806153 64,0009,0012,0996.3,+23.6,051,0119,1592806453 64,0009,0012,0996.2,+24.2,051,0125,1592806753 64,0005,0007,0996.4,+23.5,051,0119,1592807053 64,0005,0007,0996.6,+24.0,049,0112,1592807353 64,0008,0011,0996.1,+23.5,051,0132,1592807653 64,0008,0011,0996.4,+24.3,050,0127,1592807953 64,0011,0015,0996.4,+24.0,050,0124,1592808253 66,0008,0011,0996.3,+23.9,051,0110,1592808553 64,0010,0013,0996.3,+24.3,050,0107,1592808853 66,0005,0007,0996.6,+24.1,051,0132,1592809153 64,0007,0010,0996.3,+24.3,050,0123,1592809453 64,0007,0010,0996.3,+23.9,052,0127,1592809753 64,0006,0008,0996.3,+24.0,050,0112,1592810053 66,0009,0012,0996.4,+25.9,047,0113,1592810353 64,0009,0012,0996.4,+24.5,051,0100,1592810653 64,0006,0008,0996.4,+24.4,051,0108,1592810953 66,0007,0010,0996.0,+25.3,049,0132,1592811253 64,0009,0012,0996.1,+25.2,049,0132,1592811553 64,0006,0008,0996.4,+25.2,047,0135,1592811853 66,0006,0008,0996.3,+25.4,048,0138,1592812153 99,0005,0007,0996.4,+25.3,048,0128,1592812453 64,0006,0008,0996.2,+25.0,049,0141,1592812753 64,0005,0007,0996.4,+24.9,049,0136,1592813353 64,0005,0007,0996.5,+24.6,051,0126,1592813653 64,0005,0007,0996.5,+24.9,048,0139,1592813953 64,0007,0010,0996.4,+24.3,049,0112,1592814253 64,0008,0011,0996.3,+25.6,047,0125,1592814553 64,0006,0008,0996.3,+25.9,047,0125,1592814853 64,0004,0006,0996.3,+25.7,046,0113,1592815153 66,0004,0006,0996.3,+25.0,047,0152,1592815453 66,0004,0006,0996.4,+25.8,045,0106,1592815753 66,0005,0007,0996.3,+25.4,048,0132,1592816053 66,0004,0006,0996.2,+26.5,044,0132,1592816353 66,0005,0007,0996.4,+26.1,045,0123,1592816653 66,0003,0005,0996.0,+26.1,043,0135,1592816953 66,0005,0007,0996.1,+26.6,044,0125,1592817253 66,0006,0008,0996.1,+26.4,044,0136,1592817553 66,0004,0006,0996.1,+26.4,044,0112,1592817853 66,0004,0006,0996.4,+26.3,044,0131,1592818153 66,0004,0006,0996.2,+26.0,045,0126,1592818453 64,0004,0006,0996.5,+25.9,045,0104,1592818753 66,0021,0028,0996.4,+26.2,045,0116,1592819053 64,0005,0007,0996.2,+26.7,044,0118,1592819353 66,0005,0007,0996.1,+26.7,043,0128,1592819653 66,0009,0012,0996.0,+27.9,041,0129,1592819953 64,0004,0006,0996.0,+27.6,039,0133,1592820253 66,0007,0010,0996.1,+27.4,042,0117,1592820553 66,0007,0010,0996.0,+28.0,041,0113,1592820853 66,0008,0011,0995.9,+27.5,041,0121,1592821153 66,0003,0005,0995.8,+27.0,041,0135,1592821453 64,0006,0008,0995.7,+28.2,041,0104,1592821753 99,0010,0013,0996.0,+28.0,041,0126,1592822053 66,0004,0006,0995.9,+27.6,038,0110,1592822353 66,0008,0011,0995.9,+28.5,040,0142,1592822653 64,0006,0008,0995.6,+28.0,040,0121,1592822953 64,0020,0027,0995.8,+27.4,038,0120,1592823253 66,0005,0007,0995.5,+28.3,039,0123,1592823553 64,0005,0007,0995.7,+27.3,039,0126,1592823853 64,0010,0013,0995.6,+27.3,040,0113,1592824153 66,0008,0011,0995.3,+27.7,039,0126,1592824453 66,0009,0012,0995.8,+28.3,038,0132,1592824753 66,0007,0010,0995.6,+28.6,038,0132,1592825053 66,0004,0006,0995.5,+28.1,039,0122,1592825353 66,0016,0022,0995.1,+28.4,038,0142,1592825653 66,0015,0021,0995.5,+28.5,038,0112,1592825954 64,0004,0006,0995.2,+28.5,037,0122,1592826253 66,0005,0007,0995.2,+28.0,038,0114,1592826553 66,0005,0007,0995.3,+27.8,039,0105,1592826853 64,0005,0007,0995.4,+27.7,038,0116,1592827153 66,0006,0008,0995.3,+28.6,038,0125,1592827453 64,0007,0010,0995.3,+28.2,036,0122,1592827753 66,0007,0010,0995.3,+28.0,038,0121,1592828053 66,0004,0006,0995.4,+28.5,036,0109,1592828353 64,0006,0008,0995.5,+29.3,034,0134,1592828653 64,0005,0007,0995.0,+28.3,035,0109,1592828954 64,0005,0007,0995.0,+28.7,034,0145,1592829554 99,0004,0006,0994.9,+28.2,034,0113,1592829854 64,0003,0005,0995.0,+28.6,034,0131,1592830154 64,0005,0007,0994.9,+28.2,035,0118,1592830454 64,0004,0006,0995.0,+28.3,035,0109,1592830754 66,0004,0006,0994.7,+29.4,034,0128,1592831053 66,0007,0010,0995.2,+28.7,035,0129,1592831353 66,0005,0007,0994.9,+28.7,036,0126,1592831653 64,0005,0007,0994.9,+30.0,034,0131,1592831953 66,0004,0006,0994.7,+28.7,034,0114,1592832253 64,0006,0008,0994.8,+28.4,036,0127,1592832554 66,0004,0006,0994.7,+28.4,033,0112,1592832854 66,0004,0006,0994.9,+28.7,034,0119,1592833153 66,0008,0011,0994.8,+28.7,033,0096,1592833454 66,0007,0010,0994.7,+28.0,036,0130,1592833754 64,0009,0012,0994.7,+28.9,033,0135,1592834054 66,0004,0006,0995.0,+28.2,034,0110,1592834354 64,0007,0010,0994.7,+28.8,033,0121,1592834654 64,0005,0007,0995.0,+29.0,034,0132,1592834954 64,0004,0006,0994.8,+28.9,031,0112,1592835254 64,0004,0006,0994.6,+28.3,033,0138,1592835554 66,0004,0006,0994.9,+28.7,034,0104,1592835854 64,0005,0007,0994.5,+28.8,035,0101,1592836153 66,0004,0006,0994.8,+28.7,034,0125,1592836454 66,0004,0006,0994.8,+28.6,034,0126,1592836754 64,0006,0008,0994.6,+28.8,034,0104,1592837053 64,0005,0007,0994.5,+28.4,035,0114,1592837354 64,0005,0007,0994.7,+28.2,035,0129,1592837654 66,0004,0006,0994.4,+27.6,037,0108,1592838254 64,0004,0006,0994.7,+27.4,037,0127,1592838554 64,0007,0010,0994.3,+28.0,035,0129,1592838854 66,0005,0007,0994.3,+27.9,036,0138,1592839154 99,0007,0010,0994.4,+27.9,036,0113,1592839454 64,0004,0006,0994.5,+27.8,036,0123,1592839754 66,0005,0007,0994.5,+28.1,036,0116,1592840054 64,0005,0007,0994.5,+27.6,037,0109,1592840354 66,0005,0007,0994.3,+28.0,036,0122,1592840654 66,0005,0007,0994.2,+28.1,036,0108,1592840954 66,0005,0007,0994.2,+27.9,036,0123,1592841253 66,0006,0008,0994.4,+28.0,037,0131,1592841554 64,0004,0006,0994.3,+27.6,037,0121,1592841854 66,0004,0006,0994.3,+27.2,041,0131,1592842154 64,0005,0007,0994.4,+27.3,041,0126,1592842453 64,0005,0007,0994.5,+27.3,040,0104,1592842753 64,0005,0007,0994.7,+27.4,042,0122,1592843054 66,0004,0006,0994.3,+27.4,042,0120,1592843354 66,0012,0016,0994.5,+27.2,044,0134,1592843654 66,0009,0012,0994.6,+26.2,044,0131,1592843954 66,0012,0016,0994.6,+25.7,045,0125,1592844254 64,0008,0011,0994.9,+25.2,047,0100,1592844554 66,0005,0007,0994.8,+25.1,048,0123,1592844854 66,0026,0036,0994.7,+24.7,050,0129,1592845154 66,0007,0010,0994.8,+24.6,050,0155,1592845454 64,0007,0010,0995.1,+24.5,049,0119,1592845754 66,0013,0017,0995.3,+23.5,058,0126,1592846054 66,0011,0015,0995.5,+22.6,062,0105,1592846354 70,0007,0010,0995.9,+22.4,066,0134,1592846654 66,0012,0016,0996.1,+21.9,065,0111,1592846954 66,0010,0013,0996.0,+21.4,071,0124,1592847254 70,0011,0015,0995.9,+21.1,067,0142,1592847554 66,0008,0011,0996.4,+21.0,071,0116,1592847854 66,0007,0010,0996.4,+20.0,075,0115,1592848154 64,0007,0010,0996.8,+19.2,077,0139,1592848454 64,0009,0012,0996.7,+19.1,077,0145,1592848754 66,0006,0008,0996.6,+19.1,077,0140,1592849054 64,0007,0010,0996.6,+19.5,075,0132,1592849354 64,0006,0008,0996.6,+19.3,076,0133,1592849654 99,0005,0007,0996.5,+18.8,076,0149,1592849954 66,0005,0007,0996.2,+18.6,075,0148,1592850254 64,0006,0008,0996.6,+18.9,074,0152,1592850554 64,0006,0008,0996.2,+18.9,073,0122,1592850854 66,0006,0008,0996.2,+18.9,075,0123,1592851154 66,0006,0008,0996.3,+18.7,076,0139,1592851454 64,0005,0007,0996.1,+19.2,076,0130,1592851754 64,0007,0010,0996.1,+19.2,074,0140,1592852054 66,0007,0010,0996.2,+18.9,077,0136,1592852354 66,0006,0008,0996.4,+19.1,076,0113,1592852654 66,0008,0011,0996.0,+19.0,076,0138,1592852954 66,0007,0010,0996.1,+18.7,079,0131,1592853554 64,0006,0008,0996.3,+18.7,080,0112,1592853854 64,0007,0010,0996.3,+18.7,080,0137,1592854154 64,0007,0010,0996.3,+18.6,082,0135,1592854454 66,0008,0011,0995.8,+18.9,080,0156,1592854754 64,0007,0010,0996.2,+18.8,082,0130,1592855054 66,0006,0008,0996.4,+18.8,079,0131,1592855354 64,0005,0007,0996.5,+18.8,081,0140,1592855654 64,0006,0008,0996.6,+18.9,080,0139,1592855954 64,0007,0010,0996.4,+18.6,081,0104,1592856254 64,0006,0008,0996.3,+18.7,079,0116,1592856554 64,0006,0008,0996.5,+18.6,079,0114,1592856854 64,0008,0011,0996.5,+18.7,079,0118,1592857154 66,0008,0011,0996.8,+18.6,079,0115,1592857454 64,0006,0008,0996.8,+18.5,078,0141,1592857754 66,0008,0011,0996.9,+18.6,078,0129,1592858054 64,0007,0010,0997.1,+18.3,080,0120,1592858354 64,0008,0011,0996.9,+18.4,080,0099,1592858654 66,0005,0007,0996.7,+18.6,081,0115,1592858954 66,0006,0008,0997.3,+18.4,081,0123,1592859254 64,0007,0010,0997.0,+18.3,080,0145,1592859554 66,0007,0010,0997.1,+18.6,079,0139,1592859854 64,0008,0011,0997.3,+18.5,080,0130,1592860154 64,0007,0010,0996.9,+18.6,079,0121,1592860454 66,0007,0010,0996.9,+18.8,078,0126,1592860754 66,0007,0010,0997.1,+18.7,081,0119,1592861054 64,0007,0010,0997.0,+18.7,081,0097,1592861354 64,0005,0007,0997.0,+18.8,078,0117,1592861654 64,0007,0010,0997.2,+18.8,079,0131,1592861954 64,0012,0016,0997.0,+18.3,080,0119,1592862254 66,0012,0016,0997.3,+18.0,082,0121,1592862554 64,0006,0008,0997.0,+18.3,082,0128,1592862854 64,0009,0012,0997.0,+18.6,080,0120,1592863154 66,0007,0010,0997.5,+18.5,082,0140,1592863454 66,0009,0012,0997.2,+18.3,082,0123,1592863754 66,0010,0013,0997.1,+18.0,083,0110,1592864054 66,0008,0011,0997.3,+18.5,081,0127,1592864354 66,0007,0010,0997.4,+18.1,083,0139,1592864654 66,0009,0012,0997.1,+18.3,083,0116,1592864954 64,0007,0010,0997.2,+18.7,079,0129,1592865254 66,0005,0007,0997.3,+18.1,083,0102,1592865554 64,0006,0008,0997.1,+17.8,083,0106,1592865854 64,0006,0008,0997.1,+18.0,084,0119,1592866154 66,0007,0010,0997.0,+17.9,083,0126,1592866454 66,0008,0011,0997.0,+18.3,081,0130,1592866754 64,0006,0008,0997.3,+17.7,084,0119,1592867054 66,0010,0013,0997.5,+18.2,082,0118,1592867354 64,0007,0010,0997.0,+17.9,083,0134,1592867654 64,0007,0010,0997.2,+17.8,083,0125,1592867954 66,0005,0007,0997.2,+17.4,083,0123,1592868254 66,0007,0010,0997.4,+17.7,083,0130,1592868554 64,0006,0008,0997.2,+17.8,082,0106,1592868854 66,0007,0010,0997.2,+17.6,084,0104,1592869154 66,0007,0010,0997.0,+17.9,081,0119,1592869454 66,0005,0007,0997.0,+17.5,083,0116,1592869754 66,0009,0012,0997.3,+17.7,082,0133,1592870054 66,0008,0011,0997.6,+17.5,083,0115,1592870354 66,0007,0010,0997.2,+17.8,081,0120,1592870654 66,0006,0008,0997.3,+17.5,083,0109,1592870954 66,0009,0012,0997.3,+17.2,084,0153,1592871254 64,0007,0010,0997.2,+17.1,084,0122,1592871554 66,0007,0010,0997.3,+17.3,085,0105,1592871854 66,0005,0007,0997.2,+17.2,084,0130,1592872154 64,0005,0007,0997.3,+17.2,084,0122,1592872454 64,0005,0007,0997.4,+17.4,082,0136,1592872754 64,0005,0007,0997.2,+17.4,083,0133,1592873054 64,0005,0007,0997.4,+17.4,082,0106,1592873354 66,0010,0013,0997.3,+17.4,083,0126,1592873654 64,0010,0013,0997.2,+17.2,084,0128,1592873954 66,0009,0012,0996.8,+17.2,084,0127,1592874254 66,0010,0013,0997.2,+17.6,081,0105,1592874554 66,0006,0008,0996.9,+17.1,083,0135,1592874854 64,0006,0008,0997.1,+17.2,083,0127,1592875154 64,0006,0008,0997.3,+17.3,083,0133,1592875454 66,0006,0008,0996.8,+17.4,082,0126,1592875754 64,0006,0008,0997.2,+17.3,083,0119,1592876054 64,0010,0013,0997.2,+16.9,084,0111,1592876354 64,0006,0008,0997.1,+17.2,083,0125,1592876654 64,0006,0008,0997.0,+17.2,082,0130,1592876954 66,0009,0012,0997.1,+17.2,083,0125,1592877254 66,0006,0008,0997.2,+17.2,083,0108,1592877554 64,0009,0012,0997.2,+17.1,083,0130,1592877854 66,0008,0011,0997.5,+17.0,084,0107,1592878154 66,0007,0010,0997.0,+17.1,083,0127,1592878454 64,0008,0011,0997.4,+17.2,082,0119,1592878754 66,0008,0011,0997.3,+17.2,083,0127,1592879054 66,0006,0008,0997.4,+16.7,084,0137,1592879354 64,0007,0010,0997.5,+16.6,084,0125,1592879654 66,0010,0013,0997.6,+16.8,083,0138,1592879954 66,0006,0008,0997.4,+16.8,084,0140,1592880254 66,0008,0011,0997.2,+16.8,084,0130,1592880554 66,0006,0008,0997.6,+16.6,084,0102,1592880854 64,0006,0008,0997.3,+16.4,085,0110,1592881154 64,0008,0011,0997.2,+16.5,085,0121,1592881454 64,0005,0007,0997.5,+16.7,083,0151,1592881754 64,0007,0010,0997.2,+16.5,084,0119,1592882054 66,0005,0007,0997.0,+16.5,084,0110,1592882354 66,0008,0011,0997.5,+16.7,084,0119,1592882654 66,0011,0015,0997.2,+16.9,083,0132,1592882954 64,0006,0008,0997.3,+16.8,083,0112,1592883254 66,0005,0007,0997.4,+16.9,083,0109,1592883554 64,0006,0008,0997.3,+16.8,083,0119,1592883854 64,0008,0011,0997.4,+16.6,083,0122,1592884154 66,0006,0008,0997.6,+16.6,083,0126,1592884454 66,0008,0011,0997.7,+16.7,084,0113,1592884754 66,0007,0010,0997.4,+16.6,084,0119,1592885054 64,0005,0007,0997.7,+17.1,083,0112,1592885354 64,0008,0011,0997.4,+17.3,082,0103,1592885654 66,0007,0010,0997.4,+17.3,082,0128,1592885954 99,0006,0008,0997.5,+17.4,083,0118,1592886254 66,0007,0010,0997.4,+17.8,081,0130,1592886554 66,0006,0008,0997.5,+18.0,080,0102,1592886854 66,0006,0008,0997.5,+18.0,082,0125,1592887154 66,0012,0016,0997.5,+18.1,081,0111,1592887454 61,0007,0010,0997.2,+18.3,082,0143,1592887754 64,0006,0008,0997.4,+18.4,081,0115,1592888054 99,0007,0010,0997.4,+18.5,080,0123,1592888354 66,0009,0012,0997.6,+18.6,079,0104,1592888654 66,0011,0015,0997.6,+18.5,080,0123,1592888954 66,0008,0011,0997.7,+18.4,081,0126,1592889254 64,0007,0010,0997.7,+18.6,080,0113,1592889554 64,0007,0010,0997.7,+18.6,081,0114,1592889854 99,0009,0012,0998.1,+18.5,081,0126,1592890154 66,0008,0011,0997.8,+18.7,080,0117,1592890454 66,0010,0013,0998.1,+18.5,082,0122,1592890754 64,0009,0012,0998.0,+18.7,082,0119,1592891054 99,0008,0011,0997.9,+18.9,081,0099,1592891354 64,0007,0010,0998.0,+19.2,078,0118,1592891654 99,0010,0013,0998.1,+19.2,079,0127,1592891954 64,0009,0012,0998.1,+19.6,078,0123,1592892254 64,0011,0015,0998.0,+19.6,078,0120,1592892554 64,0013,0017,0997.9,+18.9,080,0127,1592892854 66,0013,0017,0997.9,+19.1,079,0140,1592893154 64,0015,0021,0997.9,+19.4,079,0115,1592893454 64,0011,0015,0997.9,+19.5,079,0132,1592893754 64,0010,0013,0997.8,+19.4,078,0122,1592894054 64,0012,0016,0997.9,+19.8,078,0108,1592894354 64,0010,0013,0998.1,+20.4,075,0143,1592894654 64,0007,0010,0998.1,+20.3,074,0126,1592895254 64,0008,0011,0997.9,+21.0,073,0143,1592895554 64,0006,0008,0997.9,+21.2,072,0125,1592895854 66,0004,0006,0998.1,+21.0,070,0122,1592896154 64,0006,0008,0997.9,+21.1,069,0116,1592896454 66,0006,0008,0997.7,+21.6,069,0119,1592896755 66,0006,0008,0997.8,+21.6,070,0116,1592897054 64,0010,0013,0998.0,+21.8,071,0122,1592897354 99,0008,0011,0997.9,+22.2,070,0108,1592897654 66,0007,0010,0997.9,+21.9,069,0126,1592897954 66,0007,0010,0998.1,+22.9,068,0120,1592898254 99,0008,0011,0997.9,+23.2,066,0112,1592898554 66,0006,0008,0997.9,+23.6,064,0133,1592898854 66,0006,0008,0998.0,+23.2,065,0135,1592899154 70,0006,0008,0997.9,+23.9,064,0104,1592899454 70,0008,0011,0997.8,+24.3,063,0129,1592899754 70,0006,0008,0998.0,+24.7,062,0118,1592900054 70,0006,0008,0997.8,+24.3,061,0119,1592900354 66,0004,0006,0997.7,+24.5,055,0112,1592900654 70,0004,0006,0997.9,+24.3,055,0129,1592900954 70,0005,0007,0998.0,+24.7,056,0132,1592901254 66,0004,0006,0997.9,+24.3,055,0123,1592901554 66,0009,0012,0997.8,+23.9,054,0106,1592901854 70,0003,0005,0998.1,+24.0,057,0124,1592902154 70,0004,0006,0998.2,+24.5,057,0107,1592902454 66,0004,0006,0998.0,+24.3,057,0119,1592902754 70,0003,0005,0998.1,+23.5,057,0121,1592903054 66,0016,0022,0997.9,+24.3,057,0125,1592903354 70,0009,0012,0998.4,+24.1,058,0118,1592903654 70,0006,0008,0998.2,+24.1,054,0106,1592903954 70,0005,0007,0998.1,+23.8,055,0111,1592904254 70,0009,0012,0997.9,+23.8,055,0128,1592904554 70,0004,0006,0998.1,+23.7,057,0119,1592904854 70,0006,0008,0998.0,+24.3,058,0123,1592905154 70,0013,0017,0998.0,+23.9,057,0145,1592905454 66,0005,0007,0997.9,+24.3,056,0133,1592905754 66,0006,0008,0997.8,+24.5,057,0126,1592906054 66,0004,0006,0997.9,+24.3,057,0122,1592906354 66,0005,0007,0998.0,+24.0,057,0125,1592906654 70,0003,0005,0997.9,+24.1,057,0128,1592906954 66,0004,0006,0997.9,+23.9,057,0123,1592907254 70,0013,0017,0998.0,+24.2,058,0134,1592907554 70,0039,0053,0997.9,+24.3,056,0134,1592907854 70,0004,0006,0998.0,+24.7,056,0117,1592908155 66,0007,0010,0998.2,+24.9,055,0125,1592908455 70,0004,0006,0998.1,+24.4,054,0114,1592908755 70,0005,0007,0998.0,+24.7,053,0107,1592909055 66,0009,0012,0997.8,+25.2,054,0121,1592909354 70,0006,0008,0997.9,+25.3,054,0119,1592909654 70,0004,0006,0997.8,+25.0,054,0114,1592909954 66,0003,0005,0997.9,+25.8,052,0100,1592910254 66,0004,0006,0997.9,+26.2,052,0109,1592910554 66,0004,0006,0997.9,+25.8,050,0107,1592910854 70,0003,0005,0997.6,+25.7,051,0106,1592911154 66,0003,0005,0997.5,+26.7,050,0106,1592911454 66,0004,0006,0997.6,+26.1,050,0115,1592911755 66,0003,0005,0997.6,+26.3,048,0136,1592912055 70,0004,0006,0997.8,+26.6,048,0125,1592912355 66,0005,0007,0997.7,+26.7,046,0104,1592912655 70,0006,0008,0997.7,+26.8,046,0111,1592912955 66,0005,0007,0997.8,+26.5,046,0107,1592913254 70,0005,0007,0997.5,+26.4,047,0151,1592913554 66,0006,0008,0997.7,+26.6,047,0143,1592913854 66,0005,0007,0997.3,+26.7,048,0149,1592914154 66,0005,0007,0997.7,+26.9,048,0119,1592914454 66,0004,0006,0997.6,+26.5,050,0114,1592914754 66,0005,0007,0997.7,+26.5,051,0106,1592915055 66,0005,0007,0997.5,+26.6,051,0121,1592915355 66,0005,0007,0997.6,+26.6,051,0115,1592915655 70,0010,0013,0997.7,+26.3,051,0146,1592915955 66,0006,0008,0997.9,+26.4,052,0124,1592916255 70,0004,0006,0998.2,+25.1,047,0114,1592916555 66,0005,0007,0997.9,+24.7,048,0119,1592916855 66,0003,0005,0998.2,+24.4,049,0124,1592917155 66,0003,0005,0997.6,+24.2,049,0098,1592917455 66,0005,0007,0997.8,+24.0,051,0111,1592917755 66,0005,0007,0997.6,+23.8,052,0119,1592918055 66,0005,0007,0997.7,+23.7,051,0104,1592918355 66,0005,0007,0997.8,+24.2,051,0110,1592918655 70,0006,0008,0997.6,+23.8,051,0116,1592918955 66,0006,0008,0997.7,+23.7,051,0120,1592919255 66,0004,0006,0997.3,+24.0,051,0111,1592919555 66,0004,0006,0997.4,+24.1,051,0114,1592919855 66,0003,0005,0997.1,+24.4,050,0117,1592920155 66,0004,0006,0997.5,+24.4,051,0130,1592920455 70,0003,0005,0997.9,+24.1,051,0127,1592920755 70,0004,0006,0997.8,+23.3,055,0125,1592921055 70,0005,0007,0997.9,+23.0,055,0099,1592921355 66,0003,0005,0998.0,+22.1,059,0121,1592921655 64,0004,0006,0998.1,+21.7,059,0097,1592921955 66,0004,0006,0998.0,+21.7,059,0121,1592922255 66,0003,0005,0998.1,+21.7,059,0132,1592922555 70,0010,0013,0998.2,+21.9,056,0104,1592922855 99,0007,0010,0998.4,+21.5,062,0107,1592923155 66,0003,0005,0997.9,+21.7,059,0111,1592923455 66,0006,0008,0998.4,+21.5,060,0116,1592923755 66,0004,0006,0998.3,+21.9,060,0114,1592924055 66,0005,0007,0998.3,+21.4,060,0107,1592924355 70,0005,0007,0998.6,+21.8,060,0116,1592924655 66,0004,0006,0998.4,+22.3,058,0102,1592924955 66,0007,0010,0998.8,+22.1,059,0133,1592925255 99,0006,0008,0998.9,+22.1,060,0125,1592925555 66,0006,0008,0998.8,+22.4,059,0104,1592925855 66,0008,0011,0998.8,+21.9,060,0135,1592926155 66,0005,0007,0998.9,+21.9,062,0114,1592926455 66,0003,0005,0998.8,+22.0,061,0113,1592926755 66,0005,0007,0998.8,+22.0,057,0131,1592927355 66,0004,0006,0998.9,+21.5,062,0135,1592927655 66,0007,0010,0998.9,+21.4,064,0121,1592927955 66,0004,0006,0999.4,+20.9,065,0132,1592928255 66,0005,0007,0999.2,+21.5,065,0132,1592928555 70,0005,0007,0999.1,+21.5,066,0115,1592928855 70,0007,0010,0999.2,+21.6,065,0113,1592929155 66,0007,0010,0999.6,+21.3,067,0094,1592929455 70,0005,0007,0999.6,+21.4,066,0093,1592929755 70,0004,0006,0999.8,+21.4,064,0119,1592930055 66,0005,0007,0999.7,+21.4,065,0136,1592930355 66,0006,0008,0999.8,+21.4,064,0140,1592930655 70,0004,0006,1000.0,+21.4,065,0112,1592930955 66,0006,0008,0999.8,+21.8,063,0141,1592931255 66,0007,0010,1000.2,+21.5,065,0131,1592931555 66,0008,0011,1000.0,+21.4,065,0137,1592931855 66,0007,0010,1000.0,+21.2,065,0108,1592932155 66,0014,0018,1000.3,+21.3,064,0116,1592932455 70,0005,0007,1000.3,+21.2,063,0126,1592932755 64,0006,0008,1000.4,+20.6,068,0126,1592933055 66,0009,0012,1000.5,+19.7,075,0122,1592933355 66,0007,0010,1000.7,+19.7,074,0105,1592933655 66,0007,0010,1000.4,+19.8,074,0117,1592933955 64,0008,0011,1000.4,+20.1,072,0125,1592934255 66,0006,0008,1000.5,+20.1,073,0115,1592934555 66,0006,0008,1000.8,+20.0,072,0098,1592934855 66,0006,0008,1000.8,+20.1,073,0121,1592935155 66,0004,0006,1000.6,+20.1,071,0123,1592935455 70,0004,0006,1001.0,+20.0,071,0103,1592935755 66,0005,0007,1000.8,+20.0,071,0136,1592936055 66,0005,0007,1000.7,+20.0,070,0126,1592936355 66,0006,0008,1000.7,+20.0,071,0131,1592936655 66,0007,0010,1000.4,+19.9,070,0140,1592936955 66,0005,0007,1000.4,+19.7,073,0113,1592937255 66,0013,0017,1000.7,+19.6,074,0128,1592937555 66,0009,0012,1000.8,+19.2,075,0110,1592937855 70,0009,0012,1000.8,+19.3,075,0112,1592938155 66,0007,0010,1000.7,+19.1,075,0119,1592938455 66,0009,0012,1000.7,+18.9,077,0129,1592938755 66,0009,0012,1001.1,+19.1,076,0119,1592939055 66,0013,0017,1001.3,+18.8,078,0098,1592939355 66,0009,0012,1001.0,+18.9,078,0108,1592939655 66,0013,0017,1001.3,+18.8,078,0142,1592939955 66,0010,0013,1001.1,+18.7,078,0124,1592940255 66,0008,0011,1001.2,+18.7,078,0120,1592940555 70,0009,0012,1001.2,+19.1,076,0129,1592940855 66,0009,0012,1001.1,+18.9,078,0123,1592941155 66,0013,0017,1001.1,+18.9,077,0131,1592941455 70,0010,0013,1001.2,+18.8,077,0103,1592941755 70,0009,0012,1001.1,+18.9,078,0140,1592942055 70,0012,0016,1001.2,+18.7,079,0137,1592942355 70,0008,0011,1001.4,+18.6,080,0103,1592942655 70,0010,0013,1001.3,+18.8,078,0114,1592942955 66,0008,0011,1001.2,+18.7,080,0094,1592943255 70,0010,0013,1001.2,+18.3,081,0124,1592943555 70,0006,0008,1001.4,+18.5,079,0112,1592943855 66,0008,0011,1001.5,+18.4,079,0129,1592944155 70,0007,0010,1001.7,+18.7,078,0132,1592944455 70,0010,0013,1001.4,+18.4,080,0130,1592944755 66,0010,0013,1001.6,+18.5,080,0137,1592945055 70,0008,0011,1001.5,+18.5,079,0126,1592945355 70,0006,0008,1001.4,+18.2,080,0119,1592945655 70,0008,0011,1001.4,+18.0,080,0122,1592945955 70,0005,0007,1001.5,+18.0,079,0128,1592946255 70,0006,0008,1001.6,+17.7,080,0128,1592946555 66,0007,0010,1001.6,+18.2,079,0120,1592946855 70,0007,0010,1001.7,+17.8,080,0115,1592947155 70,0007,0010,1001.7,+17.8,080,0120,1592947455 66,0006,0008,1002.0,+18.0,079,0118,1592947755 70,0008,0011,1001.6,+18.0,078,0107,1592948055 66,0007,0010,1001.7,+17.9,079,0131,1592948355 70,0006,0008,1002.0,+17.7,079,0123,1592948655 70,0010,0013,1001.8,+17.9,079,0137,1592948955 70,0007,0010,1001.9,+17.8,079,0130,1592949255 70,0008,0011,1001.9,+18.0,079,0132,1592949555 66,0007,0010,1002.1,+17.9,079,0140,1592949855 70,0007,0010,1002.1,+17.6,080,0135,1592950155 70,0007,0010,1002.2,+17.4,081,0128,1592950455 99,0006,0008,1002.2,+17.4,080,0124,1592950755 66,0006,0008,1002.3,+17.4,080,0091,1592951055 66,0007,0010,1002.2,+17.1,081,0134,1592951355 70,0007,0010,1002.1,+17.2,080,0120,1592951655 70,0010,0013,1002.0,+17.5,081,0113,1592951955 70,0007,0010,1002.0,+16.9,083,0116,1592952255 70,0006,0008,1002.5,+17.4,079,0110,1592952555 70,0008,0011,1002.1,+17.1,080,0136,1592952855 70,0010,0013,1002.5,+16.7,082,0142,1592953155 70,0007,0010,1002.5,+16.7,081,0124,1592953455 70,0007,0010,1002.4,+16.6,082,0142,1592953755 70,0008,0011,1002.6,+16.8,081,0115,1592954055 70,0011,0015,1002.5,+16.8,081,0135,1592954355 70,0009,0012,1002.7,+16.7,082,0123,1592954655 70,0006,0008,1002.8,+16.7,081,0114,1592954955 70,0009,0012,1002.8,+16.5,082,0130,1592955255 66,0007,0010,1002.7,+16.5,082,0123,1592955555 70,0012,0016,1002.9,+16.6,082,0148,1592955855 70,0007,0010,1002.9,+16.6,082,0115,1592956155 70,0014,0018,1002.8,+16.2,083,0136,1592956455 70,0007,0010,1002.8,+16.5,080,0113,1592956755 70,0009,0012,1002.7,+16.1,083,0097,1592957055 66,0010,0013,1002.7,+16.6,084,0121,1592957355 66,0007,0010,1002.8,+16.0,082,0097,1592957655 70,0007,0010,1002.8,+16.0,081,0112,1592957955 70,0007,0010,1002.8,+15.9,082,0118,1592958255 70,0009,0012,1002.9,+15.8,082,0101,1592958555 70,0006,0008,1002.7,+15.8,082,0106,1592958855 70,0008,0011,1002.7,+15.9,082,0115,1592959155 70,0008,0011,1002.6,+16.0,082,0115,1592959455 70,0010,0013,1002.7,+16.0,083,0128,1592959755 70,0008,0011,1002.9,+15.8,083,0120,1592960055 70,0008,0011,1002.8,+15.4,083,0110,1592960355 70,0009,0012,1002.8,+15.7,083,0110,1592960655 70,0011,0015,1002.5,+15.9,085,0118,1592961255 70,0012,0016,1002.7,+15.6,085,0140,1592961555 70,0011,0015,1002.9,+15.6,084,0119,1592961855 70,0011,0015,1003.0,+16.0,083,0141,1592962155 70,0012,0016,1003.2,+16.0,085,0113,1592962455 70,0012,0016,1003.0,+16.1,085,0114,1592962755 70,0011,0015,1003.1,+15.9,085,0123,1592963055 70,0011,0015,1003.1,+15.6,085,0112,1592963355 70,0011,0015,1003.1,+16.0,084,0137,1592963655 70,0012,0016,1003.6,+15.7,085,0135,1592963955 70,0011,0015,1003.3,+15.9,084,0138,1592964255 70,0010,0013,1003.5,+16.2,083,0121,1592964555 70,0009,0012,1003.5,+15.7,084,0119,1592964855 70,0009,0012,1003.3,+16.0,083,0132,1592965155 70,0011,0015,1003.6,+16.2,082,0106,1592965455 70,0011,0015,1003.8,+16.0,083,0117,1592965755 70,0008,0011,1003.8,+16.4,082,0131,1592966055 70,0008,0011,1003.8,+16.5,082,0107,1592966355 70,0011,0015,1003.8,+16.7,083,0120,1592966655 70,0008,0011,1003.5,+16.8,083,0132,1592966955 70,0008,0011,1003.7,+16.9,083,0112,1592967255 70,0009,0012,1003.9,+17.1,081,0140,1592967555 70,0009,0012,1003.8,+17.1,081,0128,1592967855 70,0010,0013,1003.8,+17.1,082,0123,1592968155 70,0008,0011,1003.8,+16.7,082,0120,1592968455 70,0010,0013,1003.7,+16.9,081,0138,1592968755 70,0009,0012,1003.8,+17.0,080,0136,1592969055 70,0008,0011,1004.1,+17.4,079,0113,1592969355 70,0010,0013,1003.7,+18.0,077,0146,1592969655 70,0009,0012,1003.7,+18.0,078,0126,1592969955 66,0009,0012,1003.5,+19.3,073,0127,1592970255 70,0009,0012,1003.6,+19.6,072,0110,1592970555 70,0008,0011,1003.5,+20.4,068,0135,1592970855 70,0005,0007,1003.6,+20.2,068,0120,1592971155 66,0007,0010,1003.7,+21.0,066,0119,1592971455 66,0006,0008,1003.5,+21.1,065,0155,1592971755 66,0007,0010,1003.4,+21.7,064,0135,1592972055 66,0005,0007,1003.7,+21.7,062,0124,1592972355 66,0009,0012,1003.4,+21.6,063,0129,1592972655 66,0006,0008,1003.4,+22.0,062,0126,1592972955 70,0012,0016,1003.8,+21.3,064,0135,1592973255 66,0007,0010,1003.9,+22.6,061,0114,1592973555 66,0007,0010,1004.1,+21.6,064,0134,1592973855 66,0010,0013,1004.1,+22.2,062,0118,1592974155 66,0009,0012,1004.3,+21.1,065,0106,1592974455 66,0007,0010,1004.1,+21.5,065,0104,1592974755 70,0008,0011,1004.1,+20.6,068,0142,1592975055 70,0007,0010,1004.0,+21.9,064,0129,1592975355 66,0008,0011,1004.1,+22.3,063,0113,1592975655 66,0008,0011,1004.2,+21.2,067,0123,1592975955 64,0009,0012,1004.3,+22.0,065,0125,1592976255 66,0007,0010,1004.5,+21.4,067,0135,1592976555 66,0008,0011,1004.3,+23.1,061,0124,1592976855 66,0006,0008,1004.2,+21.9,067,0116,1592977155 66,0008,0011,1004.5,+22.1,066,0111,1592977455 66,0011,0015,1004.2,+23.0,064,0137,1592977755 66,0008,0011,1004.4,+22.9,065,0113,1592978055 66,0010,0013,1004.7,+23.6,062,0103,1592978355 66,0009,0012,1004.6,+23.2,063,0127,1592978655 66,0012,0016,1004.5,+22.6,065,0121,1592978955 66,0008,0011,1004.7,+22.7,066,0125,1592979255 66,0009,0012,1004.2,+23.9,062,0133,1592979555 66,0010,0013,1004.6,+24.0,062,0105,1592979855 66,0009,0012,1004.8,+23.7,062,0134,1592980155 66,0008,0011,1004.5,+23.5,063,0115,1592980455 99,0008,0011,1004.6,+23.8,061,0107,1592980755 70,0007,0010,1004.7,+24.1,061,0113,1592981055 66,0007,0010,1004.5,+24.5,059,0115,1592981355 70,0006,0008,1004.5,+24.7,057,0113,1592981655 66,0010,0013,1004.3,+24.2,059,0106,1592981955 66,0008,0011,1004.6,+24.2,059,0120,1592982255 66,0007,0010,1004.9,+24.5,057,0120,1592982555 66,0007,0010,1005.1,+25.4,054,0136,1592982855 66,0006,0008,1004.9,+25.7,054,0116,1592983155 66,0006,0008,1004.8,+25.5,054,0127,1592983455 66,0006,0008,1005.2,+25.7,053,0127,1592983755 66,0007,0010,1004.6,+25.0,056,0131,1592984055 66,0007,0010,1004.8,+25.3,054,0094,1592984355 66,0006,0008,1004.8,+24.9,056,0125,1592984655 66,0006,0008,1004.8,+25.6,056,0126,1592984955 66,0007,0010,1004.9,+25.6,055,0109,1592985255 66,0008,0011,1005.1,+25.7,054,0122,1592985555 66,0007,0010,1005.0,+25.3,055,0131,1592985855 66,0008,0011,1004.9,+25.6,055,0121,1592986155 66,0008,0011,1005.2,+26.2,054,0123,1592986455 66,0008,0011,1005.0,+25.3,055,0120,1592986755 66,0009,0012,1005.0,+25.4,055,0117,1592987055 66,0008,0011,1005.4,+25.1,056,0115,1592987355 66,0009,0012,1005.1,+25.8,055,0122,1592987655 66,0007,0010,1005.1,+25.4,056,0122,1592987955 66,0007,0010,1005.4,+25.6,054,0111,1592988255 66,0007,0010,1005.2,+25.1,056,0097,1592988555 66,0006,0008,1005.1,+25.3,055,0132,1592988855 66,0008,0011,1005.5,+24.8,056,0122,1592989155 66,0008,0011,1005.4,+24.6,056,0117,1592989455 66,0009,0012,1005.6,+25.6,055,0100,1592989755 66,0009,0012,1005.5,+25.1,056,0123,1592990055 66,0008,0011,1005.4,+25.1,057,0133,1592990355 66,0007,0010,1005.3,+25.5,055,0104,1592990655 66,0008,0011,1005.2,+26.5,054,0116,1592990956 66,0006,0008,1005.3,+26.3,049,0118,1592991255 66,0007,0010,1005.4,+26.7,050,0117,1592991555 66,0005,0007,1005.1,+26.9,049,0100,1592991855 66,0011,0015,1005.1,+27.7,049,0123,1592992155 66,0009,0012,1005.4,+27.8,049,0097,1592992455 66,0006,0008,1005.1,+27.3,048,0124,1592992755 66,0006,0008,1005.4,+27.3,048,0128,1592993055 66,0006,0008,1005.1,+28.0,047,0136,1592993355 64,0005,0007,1004.9,+27.8,045,0127,1592993655 66,0008,0011,1005.2,+28.2,046,0124,1592993955 66,0003,0005,1004.9,+27.6,046,0114,1592994255 66,0003,0005,1005.0,+28.4,043,0106,1592994556 66,0004,0006,1005.2,+28.5,044,0140,1592994855 66,0006,0008,1005.2,+28.4,045,0111,1592995155 64,0006,0008,1005.0,+28.8,043,0101,1592995456 66,0006,0008,1005.1,+28.4,043,0117,1592995756 66,0003,0005,1004.8,+28.2,043,0122,1592996056 66,0005,0007,1004.9,+27.9,042,0111,1592996356 64,0004,0006,1004.9,+28.2,042,0108,1592996655 66,0004,0006,1004.9,+28.0,042,0112,1592996955 64,0006,0008,1004.8,+29.0,040,0128,1592997255 66,0007,0010,1005.0,+28.9,040,0117,1592997555 64,0006,0008,1004.7,+28.2,040,0137,1592997856 66,0007,0010,1004.7,+29.0,041,0127,1592998156 64,0006,0008,1004.8,+29.0,041,0117,1592998455 64,0009,0012,1004.7,+29.5,041,0104,1592998755 66,0007,0010,1004.9,+29.6,039,0134,1592999055 66,0009,0012,1005.0,+28.8,039,0134,1592999356 64,0009,0012,1004.9,+29.0,041,0134,1592999655 64,0010,0013,1004.9,+29.2,039,0124,1592999956 61,0008,0011,1004.6,+29.3,038,0124,1593000256 64,0008,0011,1004.9,+29.6,037,0113,1593000556 64,0008,0011,1005.0,+29.2,039,0145,1593000856 66,0010,0013,1004.8,+28.7,042,0103,1593001156 64,0010,0013,1004.8,+29.0,041,0122,1593001456 64,0009,0012,1004.8,+29.5,039,0101,1593001756 64,0008,0011,1005.0,+29.1,040,0103,1593002055 66,0008,0011,1004.9,+29.8,039,0116,1593002355 64,0007,0010,1005.0,+29.2,038,0127,1593002656 64,0006,0008,1004.8,+29.3,037,0115,1593002955 64,0008,0011,1004.7,+29.2,039,0112,1593003256 61,0007,0010,1004.4,+29.7,037,0104,1593003556 64,0008,0011,1004.7,+29.3,037,0110,1593003856 61,0007,0010,1004.6,+29.2,036,0120,1593004156 64,0006,0008,1004.7,+29.0,037,0111,1593004456 64,0006,0008,1004.7,+28.9,038,0125,1593004756 64,0006,0008,1004.6,+29.4,037,0125,1593005056 64,0007,0010,1004.3,+29.1,038,0122,1593005356 61,0008,0011,1004.5,+29.2,039,0101,1593005656 64,0009,0012,1004.7,+29.0,038,0111,1593005956 64,0007,0010,1004.7,+29.8,037,0113,1593006256 61,0007,0010,1004.5,+28.9,036,0121,1593006556 64,0007,0010,1004.8,+29.4,036,0119,1593006856 61,0005,0007,1004.7,+29.1,035,0130,1593007156 64,0005,0007,1004.4,+29.3,036,0131,1593007456 64,0006,0008,1004.8,+29.9,036,0122,1593007755 64,0006,0008,1004.8,+28.3,037,0133,1593008056 64,0007,0010,1004.4,+29.1,037,0110,1593008356 64,0006,0008,1004.7,+29.1,037,0123,1593008655 61,0006,0008,1004.7,+29.0,037,0112,1593008956 64,0007,0010,1004.8,+29.0,037,0135,1593009256 61,0006,0008,1004.6,+29.3,036,0122,1593009556 64,0007,0010,1004.7,+29.0,037,0129,1593009856 64,0007,0010,1004.7,+29.0,036,0109,1593010156 64,0005,0007,1004.5,+28.4,038,0125,1593010456 64,0008,0011,1004.5,+28.8,036,0113,1593010756 61,0006,0008,1004.4,+29.3,038,0133,1593011056 61,0007,0010,1004.4,+28.9,038,0129,1593011356 61,0007,0010,1004.6,+28.9,038,0132,1593011656 64,0006,0008,1004.5,+28.2,040,0144,1593011956 64,0011,0015,1004.8,+28.5,040,0116,1593012256 64,0006,0008,1004.8,+28.3,039,0124,1593012556 61,0005,0007,1005.1,+28.4,038,0123,1593012856 99,0005,0007,1004.8,+28.7,039,0130,1593013156 64,0007,0010,1005.0,+28.4,039,0135,1593013456 64,0005,0007,1004.9,+28.4,039,0112,1593013756 64,0007,0010,1004.8,+28.1,040,0109,1593014056 64,0006,0008,1004.8,+28.3,040,0101,1593014356 64,0007,0010,1004.9,+28.3,039,0131,1593014656 64,0006,0008,1005.2,+28.2,040,0128,1593014956 64,0006,0008,1005.2,+27.9,040,0134,1593015256 64,0006,0008,1005.1,+28.0,040,0121,1593015556 64,0009,0012,1005.2,+27.8,041,0127,1593015856 64,0006,0008,1005.3,+27.8,042,0135,1593016156 64,0007,0010,1005.3,+27.6,042,0123,1593016456 64,0008,0011,1005.4,+27.4,043,0105,1593016756 64,0006,0008,1005.7,+27.6,043,0112,1593017056 99,0007,0010,1005.4,+27.4,043,0138,1593017356 64,0008,0011,1005.4,+27.1,045,0118,1593017656 64,0006,0008,1005.7,+27.1,044,0132,1593017956 64,0007,0010,1005.6,+27.1,044,0124,1593018256 64,0005,0007,1006.0,+26.9,045,0120,1593018556 64,0005,0007,1006.1,+27.0,045,0105,1593018856 64,0008,0011,1005.7,+26.5,046,0133,1593019156 64,0005,0007,1006.0,+26.6,046,0114,1593019456 64,0006,0008,1005.9,+26.4,046,0110,1593019756 64,0007,0010,1005.9,+26.4,047,0128,1593020056 64,0011,0015,1006.0,+26.1,047,0119,1593020356 64,0010,0013,1006.1,+26.2,047,0112,1593020656 64,0007,0010,1006.2,+26.0,049,0127,1593020956 64,0010,0013,1006.0,+25.9,050,0127,1593021256 64,0011,0015,1006.1,+25.9,051,0133,1593021556 66,0015,0021,1006.2,+25.7,051,0110,1593021856 64,0009,0012,1006.2,+25.1,053,0116,1593022156 64,0010,0013,1006.3,+25.2,053,0114,1593022456 64,0008,0011,1006.2,+24.7,055,0120,1593022756 64,0013,0017,1006.6,+24.3,058,0117,1593023056 64,0014,0018,1006.4,+24.4,057,0120,1593023356 64,0007,0010,1006.3,+23.9,059,0123,1593023656 64,0013,0017,1006.6,+24.2,057,0111,1593023956 64,0011,0015,1006.7,+23.1,060,0129,1593024256 64,0011,0015,1007.0,+23.3,060,0124,1593024556 64,0007,0010,1006.7,+22.7,063,0116,1593024856 64,0009,0012,1007.0,+22.6,062,0121,1593025156 64,0007,0010,1007.2,+22.4,063,0122,1593025456 64,0008,0011,1007.2,+21.9,065,0124,1593025756 64,0013,0017,1007.0,+22.2,064,0130,1593026056 64,0013,0017,1007.3,+22.0,064,0120,1593026356 64,0010,0013,1007.2,+21.8,065,0114,1593026656 64,0008,0011,1007.1,+21.8,065,0121,1593026956 64,0010,0013,1007.5,+21.3,067,0120,1593027256 64,0009,0012,1007.5,+21.3,067,0130,1593027556 64,0009,0012,1007.5,+21.2,068,0100,1593027856 99,0011,0015,1007.6,+21.3,067,0125,1593028156 64,0015,0021,1007.5,+21.2,067,0126,1593028456 64,0011,0015,1007.4,+20.9,068,0118,1593028756 64,0011,0015,1007.7,+20.9,068,0126,1593029056 64,0009,0012,1007.7,+21.0,068,0126,1593029356 64,0010,0013,1008.0,+20.4,069,0108,1593029656 66,0010,0013,1007.8,+20.1,071,0101,1593029956 64,0013,0017,1008.0,+20.5,070,0113,1593030256 64,0012,0016,1008.2,+20.5,070,0110,1593030556 66,0010,0013,1007.9,+20.2,070,0109,1593030856 64,0010,0013,1008.1,+20.3,070,0150,1593031156 66,0008,0011,1008.2,+20.4,069,0125,1593031456 64,0011,0015,1008.1,+19.7,071,0103,1593031756 66,0008,0011,1008.2,+19.8,072,0108,1593032056 66,0010,0013,1008.3,+20.1,070,0104,1593032356 64,0010,0013,1008.5,+20.2,071,0133,1593032656 66,0011,0015,1008.1,+20.1,071,0127,1593032956 66,0011,0015,1007.9,+20.0,071,0113,1593033256 64,0008,0011,1008.0,+19.7,072,0115,1593033556 66,0010,0013,1008.1,+19.6,072,0148,1593033856 66,0008,0011,1008.2,+19.7,072,0118,1593034156 64,0011,0015,1008.0,+19.5,072,0109,1593034456 64,0010,0013,1008.3,+19.0,074,0124,1593034756 64,0015,0021,1008.4,+19.5,072,0127,1593035056 64,0012,0016,1008.3,+19.6,072,0112,1593035356 64,0009,0012,1008.2,+19.3,074,0116,1593035656 66,0010,0013,1008.1,+19.6,072,0110,1593035956 64,0013,0017,1008.4,+19.5,073,0131,1593036256 64,0009,0012,1008.4,+19.5,073,0110,1593036556 66,0008,0011,1008.5,+19.1,074,0145,1593036856 64,0010,0013,1008.4,+18.7,075,0146,1593037156 64,0009,0012,1008.3,+19.0,075,0125,1593037456 64,0010,0013,1008.5,+19.9,074,0123,1593037756 66,0009,0012,1008.1,+19.1,075,0114,1593038056 64,0009,0012,1008.3,+19.3,073,0129,1593038356 64,0008,0011,1008.4,+18.7,076,0113,1593038656 64,0011,0015,1008.5,+19.5,073,0111,1593038956 64,0011,0015,1008.3,+19.1,075,0127,1593039256 64,0008,0011,1008.5,+19.3,074,0116,1593039556 64,0010,0013,1008.6,+19.6,073,0115,1593039856 64,0010,0013,1008.4,+18.8,075,0127,1593040156 66,0009,0012,1008.8,+19.2,074,0115,1593040456 64,0010,0013,1008.6,+19.3,074,0131,1593040756 66,0009,0012,1008.7,+19.3,076,0108,1593041056 64,0012,0016,1008.5,+18.9,075,0133,1593041356 64,0012,0016,1008.4,+19.0,075,0131,1593041656 64,0013,0017,1008.5,+19.2,075,0121,1593041956 64,0016,0022,1008.6,+19.2,076,0132,1593042256 66,0011,0015,1008.5,+19.3,076,0114,1593042556 64,0012,0016,1008.2,+18.7,077,0126,1593042856 64,0010,0013,1008.7,+18.5,078,0131,1593043156 64,0011,0015,1008.2,+18.7,078,0124,1593043456 66,0011,0015,1008.3,+18.7,078,0101,1593043756 66,0010,0013,1008.2,+19.0,078,0103,1593044056 64,0011,0015,1008.6,+18.5,079,0124,1593044356 66,0014,0018,1008.5,+18.5,079,0132,1593044656 66,0011,0015,1008.5,+18.4,079,0124,1593044956 66,0012,0016,1008.4,+18.7,078,0143,1593045256 66,0011,0015,1008.1,+18.7,078,0116,1593045556 64,0010,0013,1008.6,+18.5,079,0114,1593045856 66,0012,0016,1008.4,+18.6,078,0102,1593046156 66,0014,0018,1008.4,+18.4,079,0097,1593046456 99,0015,0021,1008.4,+18.3,079,0115,1593046756 64,0010,0013,1008.6,+18.4,078,0123,1593047056 64,0012,0016,1008.6,+18.5,078,0145,1593047356 64,0013,0017,1008.6,+18.3,079,0118,1593047656 66,0015,0021,1008.5,+18.4,079,0117,1593047956 64,0016,0022,1008.6,+18.5,080,0120,1593048256 66,0015,0021,1008.2,+18.7,079,0112,1593048556 64,0012,0016,1008.5,+18.6,079,0103,1593048856 64,0014,0018,1008.4,+17.9,079,0111,1593049156 66,0010,0013,1008.3,+18.0,080,0146,1593049456 66,0014,0018,1008.3,+18.0,081,0129,1593049756 64,0012,0016,1008.5,+17.6,081,0094,1593050056 64,0014,0018,1008.6,+17.6,081,0122,1593050356 66,0014,0018,1008.6,+17.9,080,0126,1593050656 66,0013,0017,1008.5,+18.2,079,0120,1593050956 66,0016,0022,1008.4,+17.9,080,0121,1593051256 66,0012,0016,1008.5,+17.9,080,0113,1593051556 66,0011,0015,1008.4,+18.1,079,0108,1593051856 66,0013,0017,1008.6,+17.4,081,0140,1593052156 64,0013,0017,1008.3,+17.9,079,0138,1593052456 64,0011,0015,1008.3,+17.8,080,0121,1593052756 64,0016,0022,1008.4,+17.7,080,0132,1593053056 66,0012,0016,1008.5,+17.6,080,0117,1593053356 66,0012,0016,1008.4,+17.5,081,0119,1593053656 64,0018,0024,1008.2,+17.5,082,0141,1593053956 66,0012,0016,1008.6,+17.4,081,0123,1593054256 66,0013,0017,1008.5,+17.7,080,0116,1593054556 66,0015,0021,1008.6,+17.8,080,0115,1593054856 64,0015,0021,1008.5,+18.1,079,0119,1593055156 99,0013,0017,1008.2,+18.2,079,0116,1593055456 64,0014,0018,1008.6,+18.5,077,0132,1593055756 66,0019,0026,1008.5,+18.9,076,0121,1593056056 66,0012,0016,1008.3,+18.3,079,0137,1593056356 66,0016,0022,1008.3,+18.8,077,0121,1593056656 66,0013,0017,1008.4,+19.9,075,0111,1593058156 66,0015,0021,1008.1,+19.9,073,0116,1593058456 64,0016,0022,1008.2,+20.4,072,0106,1593058756 64,0013,0017,1008.5,+22.0,066,0123,1593059056 66,0013,0017,1008.3,+22.1,066,0137,1593059356 64,0011,0015,1008.1,+22.1,065,0119,1593059656 66,0014,0018,1008.2,+22.2,065,0144,1593059956 64,0011,0015,1008.4,+23.1,063,0113,1593060256 64,0009,0012,1008.5,+22.8,064,0131,1593060556 64,0011,0015,1008.5,+22.3,066,0131,1593060856 66,0011,0015,1008.6,+22.9,065,0105,1593061156 64,0010,0013,1008.4,+22.1,067,0127,1593061456 64,0013,0017,1008.7,+22.1,066,0103,1593061756 64,0015,0021,1008.4,+23.0,064,0115,1593062056 64,0012,0016,1008.6,+23.1,064,0132,1593062356 64,0017,0023,1008.4,+23.2,063,0136,1593062656 64,0010,0013,1008.4,+23.9,059,0134,1593062956 64,0009,0012,1008.5,+24.6,058,0138,1593063256 64,0011,0015,1008.8,+24.1,058,0124,1593063556 64,0014,0018,1008.7,+24.3,058,0089,1593063856 64,0011,0015,1008.8,+24.2,059,0136,1593064156 66,0012,0016,1008.8,+24.9,057,0128,1593064456 66,0012,0016,1008.6,+24.2,059,0147,1593064756 64,0016,0022,1008.8,+24.6,057,0133,1593065056 66,0011,0015,1008.7,+24.7,058,0097,1593065356 66,0011,0015,1009.0,+24.6,058,0129,1593065656 64,0011,0015,1008.9,+25.6,055,0112,1593065956 66,0011,0015,1009.0,+25.8,056,0137,1593066256 66,0012,0016,1008.7,+26.2,055,0128,1593066556 64,0012,0016,1009.1,+25.7,055,0126,1593066856 64,0010,0013,1008.9,+26.4,053,0136,1593067156 64,0011,0015,1009.2,+26.2,056,0084,1593067456 64,0013,0017,1008.7,+26.0,055,0125,1593067756 64,0013,0017,1008.9,+26.6,053,0097,1593068056 66,0015,0021,1008.6,+25.5,056,0123,1593068356 64,0013,0017,1008.6,+26.1,055,0120,1593068656 64,0011,0015,1008.5,+26.9,052,0096,1593068956 64,0013,0017,1009.0,+26.9,052,0134,1593069256 64,0011,0015,1008.6,+25.9,054,0119,1593069556 64,0009,0012,1008.9,+26.4,053,0154,1593069856 64,0010,0013,1009.0,+26.9,052,0117,1593070156 66,0009,0012,1008.8,+26.0,053,0118,1593070456 64,0009,0012,1009.0,+27.8,050,0111,1593070756 64,0011,0015,1008.8,+27.2,052,0118,1593071056 64,0012,0016,1008.8,+27.8,051,0114,1593071356 64,0010,0013,1008.9,+27.2,052,0126,1593071656 64,0011,0015,1008.7,+27.4,053,0136,1593072256 99,0012,0016,1008.6,+28.4,050,0123,1593072556 99,0020,0027,1008.8,+27.4,052,0088,1593072856 64,0012,0016,1008.9,+27.5,053,0123,1593073156 64,0012,0016,1008.6,+28.8,050,0116,1593073456 64,0011,0015,1008.5,+28.9,049,0122,1593073757 64,0009,0012,1008.6,+28.5,049,0124,1593074057 64,0011,0015,1008.6,+29.0,049,0114,1593074357 64,0016,0022,1008.5,+28.8,048,0110,1593074657 64,0010,0013,1008.5,+28.8,048,0113,1593074956 64,0009,0012,1008.4,+29.0,047,0118,1593075256 61,0008,0011,1008.7,+29.4,046,0128,1593075556 64,0009,0012,1008.4,+29.3,045,0101,1593075856 64,0008,0011,1008.4,+28.5,049,0116,1593076156 64,0011,0015,1008.3,+28.4,047,0124,1593076456 99,0010,0013,1008.6,+28.9,047,0115,1593076756 64,0021,0028,1008.5,+29.3,046,0136,1593077056 64,0016,0022,1008.6,+29.1,047,0105,1593077356 64,0016,0022,1008.3,+29.2,047,0117,1593077657 99,0015,0021,1008.6,+28.2,049,0130,1593077957 64,0010,0013,1008.5,+28.1,050,0099,1593078256 61,0029,0039,1008.4,+28.2,051,0138,1593078557 64,0012,0016,1008.4,+28.3,050,0115,1593078856 64,0010,0013,1008.2,+27.9,051,0118,1593079157 64,0009,0012,1008.0,+28.3,050,0113,1593079456 64,0013,0017,1008.5,+27.8,051,0115,1593079756 64,0009,0012,1008.5,+27.7,052,0100,1593080056 64,0011,0015,1008.3,+27.5,052,0132,1593080356 64,0011,0015,1008.3,+28.0,051,0123,1593080657 64,0010,0013,1008.3,+28.0,051,0137,1593080957 64,0014,0018,1008.4,+27.8,051,0112,1593081257 64,0010,0013,1008.3,+27.7,051,0116,1593081557 61,0009,0012,1008.2,+28.4,050,0136,1593081857 64,0010,0013,1008.0,+28.6,049,0133,1593082157 64,0009,0012,1008.1,+28.3,047,0114,1593082457 64,0009,0012,1007.9,+29.3,048,0122,1593082757 64,0008,0011,1008.1,+29.8,047,0127,1593083057 64,0008,0011,1007.8,+29.2,047,0118,1593083357 64,0010,0013,1007.9,+29.3,045,0106,1593083656 64,0005,0007,1007.8,+28.8,045,0107,1593083956 64,0011,0015,1007.6,+28.4,046,0130,1593084256 99,0006,0008,1007.9,+29.0,043,0115,1593084557 64,0005,0007,1007.4,+29.1,042,0112,1593084857 99,0004,0006,1007.7,+29.0,042,0132,1593085156 64,0009,0012,1007.7,+29.0,041,0123,1593085457 64,0005,0007,1007.5,+29.1,040,0101,1593085757 66,0008,0011,1007.4,+29.6,041,0116,1593086057 64,0007,0010,1007.4,+28.8,042,0124,1593086357 64,0016,0022,1007.7,+28.9,043,0122,1593086657 64,0010,0013,1007.5,+28.3,043,0121,1593086957 64,0004,0006,1007.5,+28.6,043,0107,1593087257 64,0160,0215,1007.4,+29.4,042,0122,1593087557 64,0037,0050,1007.4,+28.8,042,0115,1593087857 61,0174,0234,1007.7,+29.2,041,0109,1593088157 61,0130,0176,1007.5,+29.8,040,0104,1593088457 64,0034,0047,1007.5,+29.1,042,0140,1593088757 64,0005,0007,1007.3,+29.4,041,0151,1593089057 64,0006,0008,1007.4,+29.0,041,0110,1593089357 61,0007,0010,1007.6,+29.3,040,0106,1593089657 64,0012,0016,1007.4,+29.6,040,0120,1593089957 64,0009,0012,1007.4,+30.1,040,0134,1593090256 64,0005,0007,1007.7,+29.6,040,0110,1593090556 64,0003,0005,1007.4,+30.0,038,0123,1593090856 64,0005,0007,1007.7,+29.7,043,0115,1593091157 64,0007,0010,1007.4,+28.5,050,0117,1593091457 64,0007,0010,1007.4,+28.3,052,0118,1593091757 64,0012,0016,1007.6,+28.0,052,0114,1593092057 64,0016,0022,1007.5,+28.1,051,0101,1593092357 64,0014,0018,1007.5,+28.4,050,0129,1593092657 64,0013,0017,1007.3,+28.0,052,0126,1593092957 64,0007,0010,1007.4,+27.7,053,0107,1593093257 64,0008,0011,1007.2,+27.8,054,0135,1593093557 64,0012,0016,1007.4,+27.2,056,0097,1593093857 64,0013,0017,1007.6,+26.6,057,0105,1593094157 64,0006,0008,1007.4,+26.9,058,0131,1593094457 64,0013,0017,1007.2,+26.7,057,0102,1593094757 64,0009,0012,1007.4,+27.3,056,0112,1593095057 66,0010,0013,1007.5,+26.9,056,0129,1593095357 66,0008,0011,1007.2,+26.8,058,0097,1593095657 66,0012,0016,1007.3,+26.4,059,0122,1593095957 64,0011,0015,1006.9,+26.6,054,0133,1593096257 66,0008,0011,1006.9,+27.0,051,0118,1593096557 64,0008,0011,1006.9,+27.0,050,0111,1593096857 64,0012,0016,1006.8,+27.3,047,0132,1593097157 64,0006,0008,1007.2,+27.1,047,0130,1593097457 64,0005,0007,1007.1,+27.1,047,0116,1593097757 61,0005,0007,1007.1,+27.2,047,0130,1593098057 66,0005,0007,1007.3,+26.7,048,0129,1593098657 64,0004,0006,1007.8,+26.3,052,0117,1593098957 64,0006,0008,1007.7,+25.8,055,0119,1593099257 66,0006,0008,1007.9,+25.7,056,0123,1593099557 64,0008,0011,1007.9,+25.1,058,0133,1593099857 64,0005,0007,1008.0,+24.7,059,0139,1593100157 66,0007,0010,1008.0,+24.8,060,0102,1593100457 64,0005,0007,1008.1,+24.5,060,0124,1593100757 66,0004,0006,1007.7,+24.3,062,0122,1593101057 66,0004,0006,1007.7,+24.2,062,0129,1593101357 64,0008,0011,1008.0,+24.3,062,0123,1593101657 61,0006,0008,1008.0,+24.1,063,0121,1593101957 64,0005,0007,1007.9,+24.1,063,0105,1593102257 64,0005,0007,1007.8,+23.7,064,0090,1593102557 64,0006,0008,1007.9,+23.8,064,0111,1593102857 64,0006,0008,1007.6,+23.6,065,0115,1593103157 66,0007,0010,1007.7,+23.5,065,0145,1593103457 64,0007,0010,1007.7,+23.6,064,0133,1593103757 64,0006,0008,1007.9,+23.5,064,0113,1593104057 61,0006,0008,1007.8,+23.5,064,0122,1593104357 66,0005,0007,1007.7,+23.5,065,0103,1593104657 64,0006,0008,1007.9,+23.5,065,0137,1593104957 64,0008,0011,1008.3,+23.4,065,0094,1593105257 64,0006,0008,1007.9,+23.3,065,0120,1593105557 64,0009,0012,1008.0,+23.7,064,0117,1593105857 64,0005,0007,1007.9,+23.2,066,0117,1593106157 64,0007,0010,1007.9,+23.3,065,0110,1593106457 64,0007,0010,1008.1,+23.1,067,0127,1593106757 64,0011,0015,1008.1,+23.2,066,0115,1593107057 64,0006,0008,1008.2,+22.7,069,0114,1593107357 66,0007,0010,1008.0,+23.1,067,0116,1593107657 64,0010,0013,1008.1,+23.1,066,0133,1593107957 66,0011,0015,1008.2,+23.1,066,0110,1593108257 64,0006,0008,1008.0,+23.2,066,0111,1593108557 66,0005,0007,1008.1,+22.9,067,0105,1593108857 64,0006,0008,1008.4,+22.7,068,0128,1593109157 64,0008,0011,1008.2,+22.6,069,0112,1593109457 99,0012,0016,1008.5,+22.8,069,0114,1593109757 64,0023,0031,1008.4,+22.5,070,0127,1593110057 66,0010,0013,1008.6,+22.3,071,0118,1593110357 66,0017,0023,1008.5,+22.6,070,0111,1593110657 66,0020,0027,1008.8,+22.7,069,0119,1593110957 64,0014,0018,1008.9,+22.3,071,0119,1593111257 64,0009,0012,1009.1,+22.4,070,0107,1593111557 64,0007,0010,1009.2,+22.3,070,0133,1593111857 64,0011,0015,1009.0,+22.0,072,0116,1593112157 66,0007,0010,1008.9,+22.1,071,0113,1593112457 66,0009,0012,1008.7,+21.8,072,0134,1593112757 64,0008,0011,1008.8,+21.8,072,0123,1593113057 64,0010,0013,1009.0,+21.6,074,0125,1593113357 64,0011,0015,1009.0,+21.6,074,0123,1593113657 64,0009,0012,1009.0,+21.0,076,0111,1593113957 66,0013,0017,1009.1,+20.9,076,0100,1593114257 64,0013,0017,1009.0,+20.8,076,0116,1593114557 66,0012,0016,1009.2,+20.5,077,0114,1593114857 64,0009,0012,1009.1,+20.8,075,0110,1593115157 66,0007,0010,1009.2,+20.2,078,0138,1593115457 64,0011,0015,1009.3,+20.2,079,0148,1593115757 64,0010,0013,1009.4,+20.4,078,0127,1593116057 64,0008,0011,1009.3,+20.5,077,0137,1593116357 99,0009,0012,1009.4,+20.4,078,0133,1593116657 64,0007,0010,1009.5,+20.4,077,0107,1593116957 66,0007,0010,1009.4,+20.1,078,0125,1593117257 99,0008,0011,1009.2,+19.9,079,0131,1593117557 66,0007,0010,1009.2,+19.9,079,0131,1593117857 99,0007,0010,1009.6,+20.1,077,0119,1593118157 64,0007,0010,1009.4,+19.7,079,0115,1593118457 64,0008,0011,1009.2,+19.4,080,0128,1593118757 64,0009,0012,1009.5,+19.7,078,0125,1593119057 99,0007,0010,1009.5,+19.7,079,0121,1593119357 64,0012,0016,1009.4,+19.7,078,0131,1593119657 64,0009,0012,1009.4,+19.3,080,0101,1593119957 66,0010,0013,1009.1,+19.1,080,0121,1593120257 99,0014,0018,1009.3,+19.3,079,0119,1593120557 66,0009,0012,1009.2,+19.4,079,0121,1593120857 66,0010,0013,1009.6,+19.6,078,0120,1593121157 99,0007,0010,1009.2,+19.5,079,0137,1593121457 64,0010,0013,1009.1,+19.5,080,0119,1593121757 66,0008,0011,1009.2,+19.2,081,0108,1593122057 64,0011,0015,1009.3,+18.9,081,0109,1593122357 64,0009,0012,1009.1,+19.1,079,0108,1593122657 99,0010,0013,1009.2,+19.0,080,0116,1593122957 64,0010,0013,1009.3,+19.1,079,0125,1593123257 66,0008,0011,1009.5,+18.9,081,0138,1593123557 64,0010,0013,1009.4,+18.8,081,0122,1593123857 64,0008,0011,1009.3,+19.1,080,0102,1593124157 66,0008,0011,1009.4,+18.8,081,0116,1593124457 64,0008,0011,1009.3,+19.0,080,0136,1593124757 66,0009,0012,1009.4,+19.2,079,0111,1593125057 66,0007,0010,1009.4,+18.7,080,0119,1593125357 66,0008,0011,1009.4,+18.8,080,0126,1593125657 66,0008,0011,1009.4,+18.5,080,0121,1593125957 66,0009,0012,1009.2,+18.7,080,0127,1593126257 66,0010,0013,1009.6,+18.6,080,0119,1593126557 66,0009,0012,1009.2,+18.6,080,0132,1593126857 64,0010,0013,1009.4,+18.6,080,0099,1593127157 66,0011,0015,1009.5,+18.1,083,0120,1593127457 64,0010,0013,1009.1,+18.3,081,0123,1593127757 64,0008,0011,1009.2,+18.4,080,0119,1593128057 64,0010,0013,1009.2,+18.3,081,0119,1593128357 64,0010,0013,1009.2,+18.3,080,0107,1593128657 64,0012,0016,1009.5,+18.2,081,0115,1593128957 66,0009,0012,1009.2,+18.0,082,0098,1593129257 64,0008,0011,1009.3,+18.0,083,0120,1593129557 66,0010,0013,1009.2,+18.0,083,0135,1593129857 66,0009,0012,1009.1,+18.2,083,0131,1593130157 64,0010,0013,1008.9,+18.3,082,0127,1593130457 66,0011,0015,1009.1,+18.4,082,0142,1593130757 66,0014,0018,1008.9,+18.5,082,0124,1593131057 66,0014,0018,1009.2,+18.7,082,0101,1593131357 66,0012,0016,1009.2,+18.7,082,0127,1593131657 66,0010,0013,1009.1,+18.8,082,0120,1593131957 66,0011,0015,1009.2,+18.7,082,0120,1593132257 64,0013,0017,1008.9,+18.8,081,0122,1593132557 66,0017,0023,1009.1,+18.6,081,0114,1593132857 66,0015,0021,1009.0,+18.6,083,0117,1593133157 64,0014,0018,1008.9,+18.6,082,0127,1593133457 64,0014,0018,1009.1,+18.6,082,0134,1593133757 64,0014,0018,1008.9,+19.0,080,0096,1593134057 66,0014,0018,1009.1,+18.7,082,0121,1593134357 66,0014,0018,1008.9,+18.8,082,0111,1593134657 64,0018,0024,1008.8,+18.9,082,0108,1593134957 66,0016,0022,1009.0,+19.0,081,0129,1593135257 66,0012,0016,1009.1,+18.8,079,0143,1593135557 64,0012,0016,1008.8,+18.9,078,0128,1593135857 66,0013,0017,1009.1,+18.7,081,0120,1593136157 64,0018,0024,1009.1,+19.1,078,0129,1593136457 64,0014,0018,1009.0,+18.5,082,0113,1593136757 64,0017,0023,1009.0,+19.0,078,0124,1593137057 66,0018,0024,1009.0,+18.8,081,0108,1593137357 66,0015,0021,1009.0,+18.9,080,0108,1593137657 66,0016,0022,1009.2,+18.7,082,0105,1593137957 66,0021,0028,1009.2,+18.7,083,0134,1593138257 66,0012,0016,1009.0,+18.6,080,0128,1593138557 64,0011,0015,1008.8,+18.2,081,0140,1593138857 64,0012,0016,1008.8,+18.4,080,0125,1593139157 66,0012,0016,1008.9,+18.3,082,0116,1593139457 66,0015,0021,1008.9,+18.3,081,0121,1593139757 64,0011,0015,1009.0,+18.2,082,0124,1593140057 64,0013,0017,1009.0,+18.7,080,0121,1593140357 66,0014,0018,1009.0,+18.7,080,0118,1593140657 66,0012,0016,1009.0,+18.2,082,0116,1593140957 66,0013,0017,1009.0,+18.7,080,0113,1593141257 64,0012,0016,1009.3,+18.5,081,0121,1593141557 64,0012,0016,1009.0,+18.6,080,0136,1593141857 66,0013,0017,1009.0,+19.1,078,0110,1593142157 66,0012,0016,1009.2,+18.9,079,0124,1593142457 64,0010,0013,1008.8,+19.3,078,0134,1593142757 66,0017,0023,1009.2,+19.5,077,0120,1593143057 64,0010,0013,1009.2,+19.8,076,0115,1593143357 66,0011,0015,1008.7,+20.4,073,0101,1593143657 66,0011,0015,1009.2,+20.9,071,0132,1593143957 64,0012,0016,1009.3,+21.3,070,0102,1593144257 64,0009,0012,1008.9,+21.2,070,0113,1593144557 64,0010,0013,1008.9,+21.9,067,0122,1593144857 64,0009,0012,1009.1,+22.2,067,0142,1593145157 64,0009,0012,1009.0,+23.3,065,0110,1593145457 64,0008,0011,1009.2,+23.0,066,0112,1593146057 64,0009,0012,1009.2,+22.9,066,0142,1593146357 64,0010,0013,1009.1,+23.2,066,0129,1593146657 64,0007,0010,1009.3,+24.2,062,0120,1593146957 64,0009,0012,1009.6,+24.1,063,0140,1593147257 64,0012,0016,1009.5,+23.4,065,0125,1593147557 64,0011,0015,1009.7,+23.1,067,0119,1593147857 64,0013,0017,1009.9,+23.2,067,0130,1593148157 64,0009,0012,1009.7,+23.0,067,0116,1593148457 66,0012,0016,1009.6,+23.3,067,0108,1593148757 64,0016,0022,1010.0,+23.9,064,0139,1593149057 64,0014,0018,1009.9,+24.4,062,0123,1593149657 64,0015,0021,1009.6,+24.4,063,0115,1593149957 64,0012,0016,1010.1,+23.2,068,0128,1593150257 66,0013,0017,1009.9,+23.5,067,0131,1593150557 66,0018,0024,1009.9,+24.7,064,0126,1593150857 66,0016,0022,1009.7,+24.1,065,0118,1593151157 66,0015,0021,1009.8,+25.9,059,0128,1593151457 66,0013,0017,1009.7,+24.0,064,0124,1593151757 66,0013,0017,1009.5,+26.0,058,0099,1593152057 64,0015,0021,1009.6,+26.0,058,0115,1593152357 64,0012,0016,1009.6,+26.3,058,0109,1593152657 64,0011,0015,1009.6,+26.3,057,0118,1593152958 66,0011,0015,1009.8,+25.7,059,0112,1593153257 66,0011,0015,1009.8,+26.0,058,0123,1593153557 66,0009,0012,1009.7,+25.7,058,0124,1593153857 66,0012,0016,1009.6,+26.8,054,0130,1593154157 66,0007,0010,1009.8,+25.8,054,0119,1593154457 64,0006,0008,1009.6,+26.9,050,0104,1593154757 66,0007,0010,1009.6,+27.2,050,0127,1593155057 64,0007,0010,1009.4,+26.5,052,0098,1593155357 66,0007,0010,1009.5,+26.6,054,0117,1593155657 66,0007,0010,1009.3,+26.5,054,0136,1593155957 66,0007,0010,1009.5,+27.9,050,0144,1593156257 99,0007,0010,1009.6,+26.7,049,0123,1593156857 64,0004,0006,1009.2,+26.6,050,0127,1593157157 66,0005,0007,1009.4,+27.7,046,0119,1593157457 64,0007,0010,1009.4,+26.6,049,0113,1593157757 66,0004,0006,1009.3,+27.2,048,0121,1593158058 66,0005,0007,1009.1,+27.2,047,0120,1593158357 66,0005,0007,1009.2,+27.7,047,0121,1593158657 64,0005,0007,1009.4,+27.4,047,0103,1593158957 66,0005,0007,1009.6,+27.8,046,0114,1593159257 66,0008,0011,1009.1,+27.2,046,0109,1593159557 64,0005,0007,1009.6,+27.8,046,0124,1593159857 64,0006,0008,1009.4,+28.5,044,0116,1593160158 66,0005,0007,1009.3,+28.0,043,0093,1593160458 64,0006,0008,1009.2,+27.9,044,0117,1593160757 66,0005,0007,1009.4,+28.0,043,0119,1593161058 64,0005,0007,1009.3,+27.8,042,0099,1593161658 66,0004,0006,1009.2,+28.5,041,0116,1593161958 66,0007,0010,1009.1,+28.0,041,0095,1593162258 66,0004,0006,1009.0,+28.3,040,0133,1593162558 66,0004,0006,1009.1,+29.2,039,0123,1593162858 66,0004,0006,1009.1,+28.4,039,0132,1593163158 66,0006,0008,1008.8,+29.4,038,0112,1593163458 66,0004,0006,1008.9,+28.8,038,0126,1593163758 66,0005,0007,1009.1,+28.1,038,0123,1593164058 66,0005,0007,1008.8,+29.3,036,0112,1593164358 64,0006,0008,1008.8,+29.9,037,0110,1593164658 66,0005,0007,1009.1,+28.9,037,0125,1593164958 64,0005,0007,1008.8,+28.7,038,0128,1593165258 66,0005,0007,1008.7,+29.2,036,0130,1593165558 64,0009,0012,1008.9,+29.0,036,0113,1593165858 64,0005,0007,1008.6,+28.9,037,0128,1593166158 99,0007,0010,1008.7,+29.4,036,0114,1593166458 64,0005,0007,1008.8,+29.4,036,0131,1593166758 66,0004,0006,1008.7,+30.0,036,0105,1593167057 64,0006,0008,1008.6,+29.1,036,0109,1593167358 64,0006,0008,1008.8,+29.3,036,0113,1593167658 64,0006,0008,1008.4,+30.4,035,0114,1593167958 66,0010,0013,1008.5,+29.5,034,0130,1593168258 66,0006,0008,1008.6,+30.1,034,0128,1593168557 64,0006,0008,1008.6,+30.1,034,0121,1593168858 66,0007,0010,1008.5,+29.7,034,0134,1593169157 64,0005,0007,1008.5,+29.3,034,0109,1593169457 66,0005,0007,1008.3,+29.0,034,0125,1593169757 64,0007,0010,1008.5,+29.3,033,0116,1593170058 64,0007,0010,1008.4,+29.8,034,0110,1593170358 64,0008,0011,1008.3,+30.0,034,0114,1593170658 64,0005,0007,1008.5,+29.7,034,0124,1593170958 64,0010,0013,1008.0,+29.8,034,0121,1593171258 64,0005,0007,1008.1,+29.8,031,0139,1593171558 64,0009,0012,1008.2,+30.1,033,0108,1593172158 64,0004,0006,1008.3,+30.4,034,0119,1593172458 64,0004,0006,1008.2,+29.9,035,0131,1593172758 64,0005,0007,1008.3,+30.7,032,0121,1593173058 64,0006,0008,1007.9,+30.2,032,0125,1593173357 64,0004,0006,1008.2,+30.3,031,0132,1593173658 64,0005,0007,1007.8,+29.7,032,0127,1593173957 99,0007,0010,1008.0,+30.2,031,0111,1593174258 64,0005,0007,1007.8,+30.1,030,0135,1593174558 64,0004,0006,1007.7,+30.3,031,0120,1593174858 64,0009,0012,1007.7,+30.4,030,0105,1593175458 64,0003,0005,1007.8,+29.8,029,0137,1593175758 64,0003,0005,1007.5,+29.6,028,0104,1593176058 64,0006,0008,1007.7,+29.9,028,0109,1593176358 66,0009,0012,1007.5,+29.9,029,0118,1593176658 66,0006,0008,1007.7,+30.1,029,0114,1593176958 66,0005,0007,1007.7,+30.0,028,0128,1593177258 64,0003,0005,1007.7,+30.4,029,0129,1593177558 66,0004,0006,1007.5,+30.3,028,0124,1593177858 64,0003,0005,1007.2,+30.4,029,0108,1593178158 64,0005,0007,1007.6,+30.5,027,0130,1593178458 66,0004,0006,1007.3,+30.3,027,0105,1593178758 66,0004,0006,1007.4,+30.3,028,0130,1593179058 66,0005,0007,1007.3,+30.2,029,0108,1593179358 66,0004,0006,1007.5,+29.9,027,0123,1593179658 64,0005,0007,1007.3,+30.1,028,0116,1593180258 66,0003,0005,1007.1,+30.2,027,0129,1593180558 64,0006,0008,1007.2,+30.2,029,0118,1593180858 64,0004,0006,1007.0,+30.3,029,0129,1593181158 64,0006,0008,1007.1,+29.8,028,0122,1593181458 64,0004,0006,1007.1,+29.8,028,0110,1593181758 66,0005,0007,1007.1,+29.9,028,0115,1593182058 64,0007,0010,1006.9,+30.2,029,0116,1593182358 64,0003,0005,1007.1,+30.1,029,0123,1593182658 64,0010,0013,1006.5,+30.2,029,0126,1593182958 64,0005,0007,1006.7,+29.9,028,0101,1593183258 64,0004,0006,1006.6,+29.9,028,0108,1593183558 61,0011,0015,1006.6,+29.7,029,0122,1593183858 64,0006,0008,1006.6,+29.7,029,0120,1593184158 64,0007,0010,1006.6,+29.9,029,0116,1593184458 64,0005,0007,1006.5,+29.7,027,0112,1593184758 64,0005,0007,1006.8,+29.7,029,0117,1593185058 64,0004,0006,1006.6,+30.0,029,0105,1593185358 64,0004,0006,1006.4,+29.7,028,0125,1593185658 64,0004,0006,1006.7,+29.6,028,0134,1593185958 64,0006,0008,1006.3,+29.5,031,0135,1593186258 64,0006,0008,1006.4,+29.4,031,0126,1593186558 66,0005,0007,1006.4,+29.5,033,0132,1593186858 66,0010,0013,1006.5,+29.3,033,0118,1593187158 66,0005,0007,1006.4,+29.0,033,0124,1593187458 64,0006,0008,1006.8,+28.9,034,0120,1593187758 66,0006,0008,1006.6,+28.9,034,0127,1593188058 64,0005,0007,1006.6,+28.8,035,0122,1593188358 99,0006,0008,1006.6,+28.7,034,0115,1593188658 64,0006,0008,1006.4,+28.3,035,0121,1593188958 64,0007,0010,1006.4,+28.3,034,0115,1593189258 64,0006,0008,1006.6,+28.2,035,0120,1593189558 64,0005,0007,1006.7,+28.1,035,0120,1593189858 66,0006,0008,1006.9,+28.1,035,0141,1593190158 64,0007,0010,1006.6,+27.9,036,0121,1593190758 64,0007,0010,1006.4,+27.8,036,0106,1593191058 64,0007,0010,1006.7,+27.6,037,0101,1593191358 64,0005,0007,1006.4,+27.5,037,0130,1593191658 64,0008,0011,1006.4,+27.4,038,0132,1593191958 64,0007,0010,1006.7,+27.3,038,0123,1593192258 64,0006,0008,1006.5,+26.9,041,0125,1593192558 64,0009,0012,1006.5,+26.6,042,0119,1593192858 66,0005,0007,1006.6,+26.7,041,0119,1593193158 66,0008,0011,1006.6,+26.5,041,0116,1593193458 64,0007,0010,1006.5,+26.4,041,0134,1593193758 66,0009,0012,1006.4,+26.3,043,0130,1593194058 64,0010,0013,1006.6,+25.9,044,0118,1593194358 64,0006,0008,1006.7,+25.6,046,0139,1593194658 66,0009,0012,1006.8,+25.2,047,0106,1593194958 64,0007,0010,1007.0,+25.1,046,0121,1593195258 64,0007,0010,1007.0,+24.7,048,0110,1593195558 66,0010,0013,1006.7,+24.7,048,0090,1593195858 99,0008,0011,1006.8,+24.1,050,0107,1593196158 66,0008,0011,1007.1,+24.3,049,0113,1593196458 66,0011,0015,1007.2,+23.8,051,0125,1593196758 66,0008,0011,1007.2,+24.2,050,0148,1593197058 66,0010,0013,1007.2,+23.5,054,0133,1593197358 66,0010,0013,1007.3,+23.5,053,0099,1593197658 66,0007,0010,1007.1,+23.3,052,0122,1593197958 66,0009,0012,1007.3,+23.0,053,0117,1593198258 64,0008,0011,1007.5,+23.1,053,0125,1593198558 66,0009,0012,1007.5,+23.0,054,0136,1593198858 64,0010,0013,1007.5,+23.0,054,0121,1593199158 64,0008,0011,1007.4,+23.1,052,0113,1593199458 64,0009,0012,1007.6,+23.0,053,0128,1593199758 64,0012,0016,1007.5,+22.8,053,0104,1593200058 66,0009,0012,1007.6,+23.0,053,0108,1593200358 99,0007,0010,1007.6,+22.8,053,0097,1593200658 66,0008,0011,1007.5,+22.7,052,0132,1593200958 66,0008,0011,1007.8,+22.5,053,0120,1593201258 64,0006,0008,1007.6,+22.7,052,0128,1593201558 64,0006,0008,1007.7,+22.7,052,0121,1593201858 64,0012,0016,1007.8,+22.6,052,0118,1593202158 64,0006,0008,1007.5,+22.3,053,0112,1593202458 66,0009,0012,1007.7,+22.5,052,0128,1593202758 66,0007,0010,1007.7,+22.4,052,0117,1593203058 64,0006,0008,1007.8,+22.3,052,0124,1593203358 66,0007,0010,1007.7,+22.1,052,0116,1593203658 64,0005,0007,1007.7,+22.1,052,0125,1593203958 66,0006,0008,1007.8,+21.8,055,0113,1593204258 66,0007,0010,1007.9,+21.9,054,0122,1593204558 64,0006,0008,1007.9,+21.8,052,0132,1593204858 66,0006,0008,1007.9,+21.4,056,0127,1593205158 66,0011,0015,1007.7,+21.2,058,0148,1593205458 66,0009,0012,1007.7,+21.2,057,0125,1593205758 64,0006,0008,1007.8,+21.2,057,0119,1593206058 66,0010,0013,1007.8,+21.1,057,0134,1593206358 66,0008,0011,1007.7,+21.3,057,0114,1593206658 66,0006,0008,1007.9,+21.5,054,0118,1593206958 99,0007,0010,1007.9,+21.4,052,0102,1593207258 66,0006,0008,1007.6,+21.4,052,0119,1593207558 64,0007,0010,1008.0,+21.6,052,0133,1593207858 66,0007,0010,1008.0,+21.2,054,0130,1593208158 66,0009,0012,1008.0,+20.9,056,0128,1593208458 99,0008,0011,1008.0,+21.1,057,0106,1593208758 66,0007,0010,1008.2,+20.8,057,0138,1593209058 66,0007,0010,1007.7,+20.8,056,0126,1593209358 66,0008,0011,1007.9,+20.7,056,0123,1593209658 99,0007,0010,1008.0,+20.7,056,0099,1593209958 64,0006,0008,1007.7,+20.8,055,0109,1593210258 66,0007,0010,1007.8,+20.7,055,0119,1593210558 66,0006,0008,1007.5,+20.5,057,0126,1593210858 66,0006,0008,1007.4,+20.7,057,0108,1593211158 66,0005,0007,1007.7,+20.4,057,0106,1593211458 66,0012,0016,1007.4,+20.7,054,0119,1593211758 64,0006,0008,1007.3,+20.5,056,0139,1593212058 66,0006,0008,1007.4,+20.3,055,0143,1593212358 64,0007,0010,1007.5,+20.3,054,0111,1593212658 66,0008,0011,1007.6,+20.2,054,0118,1593212958 66,0009,0012,1007.7,+20.3,053,0132,1593213258 66,0006,0008,1007.2,+20.1,055,0146,1593213558 66,0005,0007,1007.5,+19.9,056,0127,1593213858 66,0006,0008,1007.6,+19.8,055,0117,1593214158 66,0006,0008,1007.6,+19.7,055,0111,1593214458 66,0006,0008,1007.5,+19.7,055,0112,1593214758 66,0005,0007,1007.4,+19.7,055,0107,1593215058 66,0006,0008,1007.6,+19.6,056,0122,1593215358 66,0006,0008,1007.5,+19.6,055,0124,1593215658 66,0006,0008,1007.7,+19.6,055,0111,1593215958 66,0004,0006,1007.5,+19.4,057,0116,1593216258 66,0006,0008,1007.6,+19.1,058,0113,1593216558 66,0009,0012,1007.6,+19.3,058,0114,1593216858 66,0006,0008,1007.7,+18.8,059,0110,1593217158 66,0005,0007,1007.4,+19.0,057,0113,1593217458 66,0006,0008,1007.6,+19.1,056,0140,1593217758 66,0006,0008,1007.4,+19.0,056,0129,1593218358 99,0006,0008,1007.7,+18.9,057,0104,1593218658 66,0006,0008,1007.7,+18.8,057,0125,1593218958 66,0006,0008,1007.5,+18.7,057,0123,1593219258 66,0006,0008,1007.7,+18.9,056,0124,1593219558 66,0005,0007,1007.3,+18.7,057,0114,1593219858 66,0009,0012,1007.4,+18.7,056,0122,1593220158 66,0009,0012,1007.5,+19.0,056,0109,1593220458 66,0007,0010,1007.7,+18.7,057,0125,1593220758 66,0006,0008,1007.6,+18.7,057,0130,1593221058 66,0007,0010,1007.8,+18.4,058,0116,1593221358 66,0006,0008,1007.8,+18.5,058,0135,1593221658 66,0006,0008,1007.6,+18.5,058,0114,1593221958 66,0006,0008,1007.7,+18.4,059,0117,1593222258 66,0007,0010,1007.7,+18.0,060,0122,1593222558 66,0007,0010,1007.6,+18.0,060,0120,1593222858 66,0005,0007,1008.0,+17.7,061,0112,1593223158 64,0005,0007,1007.9,+17.8,061,0124,1593223458 66,0008,0011,1007.9,+17.6,061,0125,1593223758 66,0008,0011,1007.9,+17.6,061,0133,1593224058 99,0005,0007,1008.0,+17.4,062,0117,1593224358 99,0007,0010,1008.0,+17.4,062,0133,1593224658 66,0005,0007,1007.8,+17.2,062,0129,1593224958 66,0009,0012,1007.6,+17.3,062,0123,1593225258 66,0009,0012,1007.9,+17.2,062,0129,1593225558 66,0006,0008,1007.7,+17.3,062,0111,1593225858 66,0007,0010,1007.8,+17.3,062,0126,1593226158 66,0006,0008,1007.9,+17.2,062,0108,1593226458 66,0006,0008,1007.9,+17.4,061,0122,1593226758 66,0012,0016,1008.2,+17.6,061,0127,1593227058 66,0006,0008,1008.0,+17.7,060,0127,1593227358 66,0006,0008,1007.9,+17.7,060,0112,1593227658 66,0006,0008,1008.2,+18.0,060,0126,1593227958 66,0009,0012,1008.0,+17.8,063,0109,1593228258 66,0008,0011,1007.7,+18.3,061,0122,1593228558 66,0006,0008,1008.2,+18.7,059,0108,1593228858 99,0005,0007,1007.6,+19.1,058,0111,1593229158 66,0008,0011,1007.6,+19.8,057,0126,1593229458 66,0007,0010,1007.7,+19.5,058,0109,1593229758 64,0007,0010,1007.8,+20.3,057,0108,1593230058 66,0005,0007,1007.4,+20.7,056,0112,1593230358 66,0007,0010,1007.4,+22.6,050,0124,1593230658 64,0007,0010,1007.9,+21.4,053,0140,1593230958 66,0006,0008,1007.5,+21.9,052,0130,1593231258 64,0011,0015,1007.8,+21.8,051,0121,1593231558 64,0019,0026,1007.6,+21.6,051,0138,1593231858 64,0013,0017,1007.9,+21.1,052,0132,1593232158 66,0016,0022,1007.6,+21.0,053,0105,1593232458 66,0015,0021,1007.8,+22.5,049,0126,1593232758 66,0012,0016,1007.8,+21.7,052,0132,1593233058 64,0011,0015,1008.1,+22.7,050,0122,1593233358 66,0007,0010,1008.2,+22.0,052,0117,1593233658 66,0011,0015,1008.1,+22.2,053,0111,1593233958 64,0007,0010,1008.1,+22.5,053,0119,1593234258 66,0009,0012,1008.0,+21.5,055,0115,1593234558 66,0008,0011,1008.0,+22.5,053,0107,1593234858 64,0013,0017,1008.3,+21.6,055,0111,1593235158 64,0008,0011,1008.3,+21.9,055,0098,1593235458 66,0010,0013,1008.0,+24.1,049,0115,1593235759 66,0008,0011,1008.3,+23.1,052,0135,1593236059 66,0011,0015,1008.3,+23.5,051,0141,1593236359 66,0007,0010,1008.0,+24.5,047,0145,1593236659 99,0010,0013,1008.0,+24.9,046,0105,1593236959 64,0006,0008,1008.0,+25.2,045,0104,1593237258 66,0011,0015,1008.0,+24.9,047,0129,1593237558 64,0034,0047,1007.8,+25.0,048,0116,1593237858 64,0026,0036,1007.9,+25.2,046,0131,1593238158 64,0008,0011,1007.8,+25.9,044,0123,1593238458 64,0008,0011,1007.9,+25.0,046,0115,1593238758 66,0009,0012,1007.8,+25.8,045,0135,1593239059 64,0012,0016,1007.6,+26.3,045,0123,1593239359 64,0008,0011,1007.8,+25.7,046,0129,1593239659 66,0010,0013,1007.9,+26.3,044,0136,1593239959 66,0010,0013,1007.9,+26.3,043,0118,1593240259 99,0010,0013,1007.7,+26.2,044,0122,1593240559 99,0009,0012,1007.7,+26.5,040,0134,1593240859 64,0009,0012,1008.0,+26.8,043,0122,1593241159 64,0007,0010,1007.7,+27.7,042,0121,1593241459 64,0008,0011,1007.9,+27.4,040,0127,1593241759 64,0007,0010,1007.7,+27.4,040,0115,1593242058 66,0008,0011,1007.4,+28.3,039,0125,1593242358 66,0007,0010,1007.6,+28.1,040,0121,1593242659 66,0007,0010,1007.8,+28.2,040,0098,1593242959 66,0007,0010,1007.5,+29.1,035,0129,1593243259 66,0006,0008,1007.3,+29.0,033,0140,1593243559 66,0009,0012,1007.4,+28.6,035,0140,1593243859 66,0005,0007,1007.7,+28.2,030,0108,1593244159 66,0007,0010,1007.4,+28.3,028,0129,1593244459 66,0007,0010,1007.5,+28.1,027,0117,1593244759 64,0008,0011,1007.4,+28.7,026,0118,1593245059 64,0005,0007,1007.3,+28.2,027,0132,1593245359 64,0005,0007,1007.6,+28.0,027,0108,1593245659 66,0005,0007,1007.4,+28.6,029,0105,1593245959 64,0004,0006,1007.6,+28.4,027,0115,1593246259 64,0005,0007,1007.4,+29.0,028,0126,1593246559 66,0006,0008,1007.1,+28.1,027,0139,1593246859 64,0007,0010,1007.1,+29.8,026,0128,1593247159 64,0007,0010,1007.3,+29.2,027,0144,1593247459 64,0009,0012,1007.3,+29.1,027,0122,1593247759 64,0005,0007,1007.0,+28.9,027,0136,1593248058 64,0006,0008,1007.1,+29.9,027,0130,1593248358 64,0006,0008,1007.1,+28.6,027,0122,1593248658 66,0007,0010,1007.3,+29.0,027,0115,1593248959 66,0005,0007,1006.9,+29.1,028,0132,1593249259 66,0005,0007,1006.9,+29.3,028,0119,1593249559 99,0007,0010,1006.7,+28.9,028,0119,1593249859 66,0007,0010,1006.9,+29.7,028,0107,1593250159 66,0005,0007,1006.9,+29.7,028,0128,1593250459 66,0005,0007,1006.7,+29.6,028,0121,1593250759 64,0005,0007,1007.0,+29.3,029,0099,1593251059 64,0005,0007,1006.7,+29.5,028,0131,1593251359 64,0010,0013,1007.0,+30.1,028,0126,1593251659 61,0006,0008,1006.9,+29.7,027,0124,1593251959 64,0006,0008,1006.9,+29.7,028,0120,1593252259 66,0006,0008,1006.6,+29.9,028,0113,1593252559 66,0005,0007,1006.8,+29.8,028,0106,1593252859 99,0007,0010,1006.6,+29.6,028,0122,1593253159 66,0005,0007,1006.6,+29.9,028,0107,1593253459 66,0008,0011,1006.7,+30.1,028,0096,1593253759 66,0004,0006,1006.6,+29.8,028,0118,1593254059 66,0006,0008,1006.6,+29.9,027,0104,1593254359 64,0005,0007,1006.6,+30.1,027,0131,1593254659 64,0004,0006,1006.5,+31.2,027,0120,1593254959 70,0004,0006,1006.4,+31.0,028,0130,1593255259 66,0004,0006,1006.2,+30.2,026,0128,1593255559 66,0006,0008,1006.3,+30.5,027,0120,1593255859 66,0008,0011,1006.2,+31.2,026,0141,1593256159 66,0004,0006,1006.1,+30.8,027,0129,1593256459 66,0004,0006,1006.3,+31.4,026,0117,1593256759 66,0005,0007,1006.1,+30.7,027,0118,1593257059 66,0007,0010,1006.2,+31.7,026,0108,1593257359 66,0004,0006,1006.1,+32.0,026,0131,1593257659 66,0005,0007,1006.0,+31.2,027,0128,1593258259 99,0006,0008,1005.7,+31.4,025,0117,1593258859 64,0004,0006,1006.2,+31.3,026,0114,1593259159 66,0004,0006,1005.9,+31.8,027,0124,1593259459 66,0003,0005,1005.9,+31.0,027,0115,1593259759 64,0005,0007,1005.7,+31.0,027,0117,1593260059 64,0004,0006,1005.8,+30.8,027,0130,1593260359 64,0008,0011,1005.6,+31.3,027,0131,1593260659 64,0004,0006,1005.5,+31.2,028,0123,1593260959 66,0005,0007,1005.5,+31.1,026,0100,1593261259 66,0004,0006,1005.5,+31.7,027,0127,1593261559 64,0004,0006,1005.3,+30.8,027,0133,1593261859 64,0005,0007,1005.5,+30.6,027,0130,1593262159 64,0007,0010,1005.2,+30.7,027,0118,1593262459 64,0010,0013,1005.2,+30.9,028,0109,1593262759 64,0007,0010,1005.0,+31.5,027,0121,1593263659 64,0006,0008,1004.9,+30.9,028,0113,1593263959 66,0005,0007,1004.9,+31.4,027,0121,1593264259 66,0004,0006,1005.2,+30.7,027,0120,1593264559 64,0003,0005,1004.9,+30.8,028,0118,1593264859 64,0004,0006,1005.1,+30.8,028,0114,1593265159 64,0007,0010,1004.8,+31.2,028,0124,1593265459 66,0005,0007,1004.7,+31.2,027,0122,1593265759 64,0007,0010,1004.6,+31.1,027,0139,1593266059 64,0007,0010,1004.6,+31.4,027,0126,1593266359 66,0003,0005,1004.8,+31.3,027,0119,1593266659 66,0003,0005,1004.5,+31.2,028,0127,1593266959 64,0003,0005,1004.7,+31.3,027,0115,1593267259 64,0004,0006,1004.5,+30.8,027,0117,1593267559 64,0005,0007,1004.6,+31.4,028,0115,1593267859 64,0004,0006,1004.5,+31.3,026,0141,1593268159 99,0005,0007,1004.3,+31.1,026,0131,1593268459 64,0003,0005,1004.0,+31.3,025,0112,1593268759 66,0006,0008,1004.3,+31.2,026,0140,1593269059 66,0005,0007,1004.3,+31.2,027,0111,1593269359 66,0006,0008,1004.4,+30.9,028,0122,1593269659 66,0004,0006,1004.2,+30.9,027,0107,1593269959 64,0003,0005,1004.0,+30.9,027,0106,1593270559 66,0004,0006,1004.1,+30.5,026,0111,1593270859 66,0003,0005,1004.3,+30.3,027,0099,1593271159 64,0004,0006,1004.0,+30.6,028,0107,1593271459 66,0004,0006,1003.9,+30.4,027,0107,1593271759 66,0003,0005,1004.0,+30.5,027,0141,1593272059 66,0006,0008,1003.8,+30.4,027,0102,1593272359 66,0004,0006,1003.9,+30.5,027,0115,1593272659 64,0003,0005,1003.9,+30.4,028,0114,1593272959 64,0002,0003,1003.8,+30.1,027,0133,1593273259 64,0003,0005,1003.9,+30.2,027,0095,1593273859 66,0007,0010,1003.9,+30.1,029,0138,1593274159 66,0005,0007,1003.8,+29.9,030,0112,1593274459 66,0005,0007,1003.8,+29.6,031,0117,1593274759 66,0004,0006,1003.8,+29.6,032,0105,1593275059 66,0004,0006,1003.8,+29.6,031,0112,1593275359 66,0004,0006,1003.6,+29.6,032,0141,1593275659 66,0004,0006,1003.6,+29.5,033,0120,1593275959 64,0004,0006,1004.0,+29.4,032,0103,1593276259 66,0004,0006,1003.6,+29.3,033,0127,1593276559 66,0006,0008,1003.9,+29.1,035,0113,1593277159 66,0007,0010,1003.8,+29.1,035,0114,1593277459 66,0006,0008,1003.7,+28.9,036,0113,1593277759 66,0006,0008,1003.9,+28.6,038,0108,1593278059 66,0007,0010,1003.8,+28.7,038,0104,1593278359 66,0008,0011,1003.8,+28.5,038,0146,1593278659 66,0006,0008,1003.6,+28.4,039,0116,1593278959 64,0004,0006,1003.6,+28.1,040,0109,1593279259 66,0004,0006,1003.8,+28.1,040,0130,1593279559 66,0008,0011,1003.7,+27.7,044,0124,1593280159 66,0006,0008,1004.0,+27.1,045,0136,1593280459 66,0005,0007,1003.6,+26.8,046,0116,1593280759 66,0004,0006,1003.7,+26.5,047,0121,1593281059 66,0004,0006,1003.9,+26.4,047,0134,1593281359 99,0008,0011,1003.8,+26.3,048,0115,1593281659 66,0005,0007,1004.0,+26.4,047,0113,1593281959 64,0007,0010,1004.1,+25.8,048,0139,1593282259 66,0006,0008,1003.8,+25.8,049,0117,1593282559 99,0006,0008,1004.1,+25.7,049,0091,1593282859 64,0006,0008,1004.1,+25.2,050,0109,1593283159 64,0005,0007,1004.4,+25.1,051,0115,1593283459 99,0010,0013,1004.1,+24.2,054,0128,1593284059 64,0008,0011,1004.4,+23.9,055,0137,1593284359 66,0005,0007,1004.1,+23.8,055,0107,1593284659 66,0005,0007,1004.2,+23.8,055,0126,1593284959 66,0004,0006,1004.3,+24.1,053,0120,1593285259 66,0004,0006,1004.5,+24.3,052,0112,1593285559 64,0005,0007,1004.1,+24.2,052,0136,1593285859 66,0005,0007,1004.6,+24.1,052,0118,1593286159 66,0004,0006,1004.3,+24.2,051,0121,1593286459 64,0004,0006,1004.6,+24.1,051,0137,1593286759 66,0006,0008,1004.7,+24.0,050,0133,1593287059 64,0006,0008,1004.6,+24.0,050,0126,1593287359 66,0004,0006,1004.5,+23.8,050,0108,1593287659 66,0004,0006,1004.3,+23.7,050,0119,1593287959 66,0004,0006,1004.5,+23.7,050,0107,1593288259 66,0004,0006,1004.3,+23.8,050,0113,1593288559 66,0004,0006,1004.3,+23.5,050,0126,1593288859 66,0004,0006,1004.5,+23.7,049,0116,1593289159 66,0003,0005,1004.3,+23.7,049,0124,1593289459 66,0004,0006,1004.3,+23.5,049,0134,1593289759 66,0005,0007,1004.4,+23.0,050,0102,1593290059 66,0004,0006,1004.3,+23.1,050,0112,1593290359 66,0003,0005,1004.1,+23.1,049,0115,1593290659 66,0006,0008,1004.3,+23.0,048,0119,1593290959 66,0004,0006,1004.4,+23.0,049,0126,1593291259 66,0004,0006,1004.5,+23.2,048,0113,1593291559 66,0003,0005,1004.4,+22.8,048,0123,1593291859 66,0004,0006,1004.6,+22.9,048,0108,1593292159 99,0003,0005,1004.2,+23.1,048,0118,1593292459 66,0002,0003,1004.7,+22.6,048,0120,1593292759 66,0006,0008,1004.3,+22.7,048,0115,1593293059 70,0006,0008,1004.2,+23.0,048,0114,1593293359 66,0003,0005,1004.5,+22.5,049,0117,1593293659 66,0002,0003,1004.3,+22.6,048,0134,1593293959 66,0002,0003,1004.5,+22.6,048,0109,1593294259 99,0006,0008,1004.5,+22.5,048,0105,1593294559 66,0002,0003,1004.6,+22.5,046,0130,1593294859 66,0003,0005,1004.3,+22.7,046,0120,1593295159 66,0003,0005,1004.6,+22.6,048,0139,1593295459 66,0003,0005,1004.6,+22.6,047,0131,1593295759 66,0005,0007,1004.7,+22.2,048,0139,1593296059 66,0003,0005,1004.4,+22.2,046,0104,1593296359 66,0008,0011,1004.4,+22.1,045,0130,1593296659 66,0006,0008,1004.9,+21.9,047,0103,1593296959 66,0004,0006,1004.5,+22.1,047,0103,1593297259 66,0002,0003,1004.3,+22.1,045,0122,1593297559 66,0004,0006,1004.6,+21.9,046,0103,1593297859 66,0002,0003,1004.5,+22.0,045,0125,1593298159 66,0004,0006,1004.6,+22.0,045,0111,1593298459 66,0004,0006,1004.5,+22.0,044,0123,1593298759 66,0004,0006,1004.6,+21.8,046,0129,1593299059 66,0004,0006,1004.5,+21.4,048,0118,1593299359 66,0004,0006,1004.7,+21.0,051,0121,1593299659 66,0004,0006,1004.7,+21.0,052,0129,1593299959 66,0002,0003,1004.8,+21.1,050,0112,1593300259 66,0003,0005,1004.7,+20.9,050,0127,1593300559 66,0004,0006,1004.4,+20.8,051,0138,1593300859 70,0003,0005,1004.6,+20.4,051,0127,1593301159 66,0008,0011,1004.6,+20.3,052,0139,1593301459 66,0004,0006,1004.4,+20.2,052,0114,1593301759 66,0004,0006,1004.3,+19.4,053,0113,1593302059 66,0004,0006,1004.4,+20.0,053,0114,1593302359 70,0003,0005,1004.3,+19.8,052,0111,1593302659 66,0003,0005,1004.3,+19.7,052,0145,1593302959 66,0003,0005,1004.4,+19.6,053,0108,1593303259 70,0005,0007,1004.2,+18.6,058,0116,1593303559 66,0004,0006,1004.4,+19.3,055,0133,1593303859 70,0007,0010,1004.2,+18.9,056,0108,1593304159 70,0004,0006,1004.4,+19.2,055,0121,1593304459 70,0003,0005,1004.4,+19.0,056,0115,1593304759 70,0005,0007,1004.5,+18.9,057,0130,1593305059 66,0005,0007,1004.3,+19.1,055,0131,1593305359 70,0009,0012,1004.4,+18.7,056,0123,1593305659 70,0003,0005,1004.4,+18.2,060,0117,1593305959 66,0005,0007,1004.3,+18.5,059,0131,1593306259 66,0003,0005,1004.3,+17.6,060,0134,1593306559 70,0003,0005,1004.2,+17.9,061,0105,1593306859 70,0003,0005,1004.1,+18.2,059,0133,1593307159 66,0005,0007,1004.6,+18.4,057,0124,1593307459 66,0004,0006,1004.1,+18.5,057,0105,1593307759 70,0005,0007,1004.2,+18.5,056,0113,1593308059 66,0005,0007,1004.8,+18.5,057,0112,1593308359 66,0004,0006,1004.5,+18.1,058,0108,1593308659 99,0007,0010,1004.0,+18.2,059,0134,1593308959 70,0004,0006,1004.6,+18.1,059,0113,1593309259 70,0003,0005,1004.2,+18.2,058,0113,1593309559 70,0003,0005,1004.3,+18.0,059,0099,1593309859 66,0004,0006,1004.7,+17.8,060,0127,1593310159 70,0005,0007,1004.3,+17.6,060,0124,1593310459 70,0005,0007,1004.4,+17.6,060,0125,1593310759 70,0005,0007,1004.4,+17.3,061,0124,1593311059 70,0003,0005,1004.6,+17.1,062,0132,1593311360 99,0003,0005,1004.4,+16.9,063,0130,1593311660 70,0005,0007,1004.3,+17.5,059,0120,1593311960 66,0010,0013,1004.6,+17.6,060,0108,1593312259 70,0005,0007,1004.4,+17.1,064,0115,1593312559 66,0006,0008,1004.5,+17.0,064,0132,1593312859 66,0005,0007,1004.3,+17.2,063,0139,1593313159 70,0006,0008,1004.4,+17.2,063,0113,1593313459 70,0006,0008,1004.4,+17.0,063,0120,1593313759 70,0005,0007,1004.3,+17.1,064,0140,1593314359 66,0004,0006,1004.3,+17.2,064,0111,1593314660 70,0003,0005,1004.1,+18.5,057,0112,1593314960 66,0008,0011,1004.6,+18.2,060,0103,1593315260 66,0002,0003,1004.2,+19.0,058,0107,1593315560 99,0004,0006,1004.1,+19.4,056,0127,1593315860 66,0004,0006,1003.9,+19.8,054,0125,1593316160 70,0004,0006,1003.8,+20.2,054,0114,1593316460 99,0003,0005,1003.9,+20.9,052,0118,1593316760 66,0003,0005,1003.9,+20.9,052,0120,1593317060 66,0004,0006,1003.9,+21.4,050,0130,1593317360 66,0003,0005,1004.0,+22.2,048,0104,1593317660 66,0003,0005,1003.9,+24.0,043,0112,1593317959 66,0003,0005,1003.9,+24.6,042,0113,1593318260 66,0010,0013,1003.8,+24.0,044,0123,1593318560 66,0004,0006,1004.0,+24.2,045,0117,1593318860 64,0005,0007,1003.9,+25.1,044,0119,1593319160 66,0005,0007,1003.8,+23.7,047,0121,1593319459 66,0011,0015,1004.1,+24.2,047,0108,1593320059 64,0008,0011,1004.3,+22.7,052,0109,1593320359 99,0006,0008,1004.2,+22.8,053,0109,1593320659 66,0007,0010,1004.4,+22.7,053,0123,1593320959 66,0005,0007,1004.3,+25.3,046,0124,1593321260 70,0005,0007,1004.4,+24.5,048,0130,1593321560 64,0006,0008,1004.4,+26.0,044,0130,1593321859 66,0005,0007,1004.6,+24.9,047,0096,1593322160 66,0006,0008,1004.3,+24.2,050,0111,1593322460 66,0008,0011,1004.4,+26.1,044,0129,1593322760 66,0004,0006,1004.5,+25.3,047,0112,1593323060 66,0005,0007,1004.5,+24.1,048,0124,1593323360 66,0007,0010,1004.6,+26.2,043,0133,1593323660 70,0009,0012,1004.4,+26.1,045,0140,1593323960 66,0004,0006,1004.6,+26.7,043,0153,1593324260 70,0004,0006,1004.5,+26.3,044,0119,1593324560 66,0006,0008,1004.3,+26.4,043,0125,1593324859 66,0005,0007,1004.4,+26.1,044,0116,1593325160 66,0004,0006,1004.5,+26.6,043,0142,1593325460 66,0004,0006,1004.5,+27.4,042,0132,1593325760 66,0007,0010,1004.4,+26.9,042,0110,1593326360 66,0005,0007,1004.4,+26.9,043,0113,1593326659 66,0005,0007,1004.6,+27.9,041,0113,1593327259 66,0004,0006,1004.4,+28.3,038,0128,1593327559 64,0005,0007,1004.6,+27.8,040,0124,1593327859 66,0008,0011,1004.6,+26.4,042,0115,1593328159 66,0005,0007,1004.8,+28.0,040,0101,1593328760 64,0005,0007,1004.4,+28.1,039,0108,1593329360 66,0005,0007,1004.4,+28.8,037,0125,1593329660 66,0003,0005,1004.3,+28.0,036,0112,1593329960 66,0002,0003,1004.3,+30.0,034,0126,1593330260 66,0005,0007,1004.3,+28.4,036,0110,1593330560 66,0005,0007,1004.3,+29.0,032,0114,1593330860 66,0004,0006,1004.4,+28.5,033,0113,1593331160 66,0005,0007,1004.5,+28.2,032,0132,1593331460 99,0006,0008,1004.1,+29.1,033,0127,1593331760 66,0003,0005,1004.4,+28.5,032,0115,1593332059 66,0003,0005,1004.2,+29.9,031,0100,1593332359 66,0004,0006,1004.3,+30.0,031,0107,1593332660 66,0004,0006,1004.2,+30.3,032,0145,1593332960 66,0004,0006,1003.9,+30.4,031,0134,1593333260 66,0003,0005,1004.1,+30.3,030,0104,1593333560 66,0003,0005,1003.8,+31.1,028,0125,1593333860 66,0004,0006,1003.5,+30.8,028,0108,1593334460 66,0003,0005,1003.7,+31.5,025,0127,1593334760 66,0004,0006,1003.5,+30.8,028,0114,1593335360 66,0003,0005,1003.6,+31.4,027,0140,1593335660 70,0006,0008,1003.5,+31.1,028,0132,1593335960 66,0003,0005,1003.4,+31.1,028,0111,1593336260 66,0003,0005,1003.7,+31.3,028,0119,1593336560 66,0004,0006,1003.3,+31.9,028,0135,1593336860 66,0005,0007,1003.3,+31.9,027,0125,1593337160 70,0003,0005,1003.8,+32.0,027,0122,1593337460 66,0005,0007,1003.6,+32.0,027,0123,1593337760 64,0004,0006,1003.3,+32.5,025,0127,1593338060 66,0003,0005,1003.3,+31.6,026,0117,1593338360 66,0003,0005,1003.5,+32.7,024,0137,1593338660 64,0004,0006,1003.3,+31.8,026,0115,1593338960 66,0005,0007,1003.3,+32.7,026,0133,1593339260 66,0007,0010,1003.3,+31.5,027,0117,1593339560 66,0009,0012,1003.4,+32.4,025,0104,1593340160 66,0004,0006,1003.4,+32.7,025,0119,1593340460 66,0003,0005,1003.3,+32.3,025,0116,1593340760 66,0005,0007,1003.3,+32.2,025,0128,1593341060 64,0006,0008,1003.2,+32.0,024,0134,1593341360 66,0003,0005,1003.0,+32.0,025,0104,1593341660 64,0003,0005,1003.0,+32.8,024,0124,1593341960 66,0006,0008,1003.1,+32.9,023,0126,1593342260 66,0004,0006,1002.7,+32.0,024,0114,1593342560 66,0004,0006,1002.9,+32.4,024,0122,1593342860 66,0005,0007,1002.7,+32.7,025,0109,1593343460 64,0004,0006,1002.6,+33.0,025,0134,1593343760 66,0002,0003,1002.6,+32.7,024,0116,1593344360 66,0008,0011,1002.5,+32.5,024,0134,1593344660 99,0003,0005,1002.5,+32.2,023,0111,1593344960 66,0009,0012,1002.4,+32.5,024,0115,1593345260 64,0006,0008,1002.6,+32.3,024,0133,1593345560 64,0004,0006,1002.4,+31.8,024,0124,1593345860 66,0007,0010,1002.4,+33.0,025,0133,1593346160 64,0009,0012,1002.4,+33.0,024,0119,1593346760 64,0008,0011,1002.3,+33.4,024,0126,1593347060 66,0008,0011,1002.2,+32.9,025,0122,1593347660 66,0005,0007,1001.9,+33.0,023,0124,1593347960 64,0011,0015,1001.8,+32.7,023,0126,1593348260 66,0006,0008,1001.9,+33.1,024,0106,1593348560 66,0004,0006,1001.7,+32.7,022,0130,1593348860 64,0004,0006,1001.7,+32.1,023,0113,1593349160 66,0004,0006,1001.7,+32.6,023,0110,1593349460 66,0005,0007,1001.7,+33.4,021,0128,1593350060 66,0006,0008,1001.7,+33.6,021,0109,1593350360 66,0004,0006,1001.7,+33.2,022,0113,1593350660 66,0007,0010,1001.8,+33.0,022,0101,1593350960 66,0005,0007,1001.5,+31.9,021,0115,1593351260 66,0004,0006,1001.5,+32.9,021,0108,1593351560 66,0011,0015,1001.6,+32.7,022,0113,1593351860 99,0009,0012,1001.4,+31.9,021,0116,1593352160 66,0006,0008,1001.5,+32.6,022,0123,1593352460 66,0003,0005,1001.4,+32.2,020,0128,1593352760 66,0006,0008,1001.1,+32.3,021,0116,1593353360 66,0003,0005,1001.0,+32.7,020,0103,1593353660 99,0004,0006,1001.0,+32.7,021,0128,1593354260 64,0004,0006,1001.2,+32.2,022,0118,1593354560 66,0005,0007,1001.1,+32.4,022,0117,1593354860 66,0004,0006,1001.1,+32.8,020,0111,1593355160 66,0007,0010,1001.1,+32.8,021,0138,1593355460 66,0004,0006,1001.0,+32.1,022,0122,1593355760 66,0011,0015,1000.9,+32.2,021,0133,1593356060 66,0006,0008,1000.7,+32.0,022,0108,1593356660 66,0004,0006,1001.0,+31.8,020,0126,1593356960 66,0003,0005,1001.0,+31.9,021,0133,1593357560 66,0006,0008,1000.8,+31.3,023,0108,1593357860 99,0004,0006,1000.8,+31.8,022,0129,1593358160 66,0007,0010,1001.2,+31.7,022,0113,1593358460 64,0006,0008,1000.8,+31.0,023,0102,1593359060 66,0006,0008,1000.8,+31.1,023,0134,1593359360 66,0018,0024,1001.0,+30.7,025,0118,1593359660 66,0017,0023,1001.1,+31.3,024,0136,1593359960 66,0010,0013,1001.0,+31.1,024,0114,1593360260 66,0009,0012,1000.9,+31.3,023,0131,1593360560 66,0006,0008,1000.9,+30.6,024,0143,1593360860 66,0007,0010,1000.9,+30.7,023,0101,1593361160 66,0010,0013,1001.1,+30.7,023,0117,1593361460 66,0005,0007,1001.0,+30.4,024,0134,1593361760 66,0002,0003,1001.2,+30.8,023,0127,1593362060 66,0004,0006,1000.9,+30.6,024,0114,1593362360 99,0003,0005,1001.2,+30.5,024,0118,1593362660 64,0004,0006,1001.2,+30.1,024,0130,1593362960 64,0004,0006,1001.1,+30.0,027,0106,1593363260 66,0006,0008,1000.9,+30.1,027,0107,1593363560 66,0005,0007,1001.1,+30.0,026,0130,1593363860 64,0005,0007,1000.7,+29.8,029,0121,1593364160 66,0006,0008,1001.0,+29.9,030,0124,1593364460 64,0007,0010,1001.1,+29.6,031,0124,1593364760 66,0008,0011,1000.7,+28.6,032,0126,1593365060 66,0008,0011,1001.1,+28.9,031,0119,1593365360 66,0019,0026,1001.0,+29.1,031,0122,1593365660 66,0018,0024,1000.9,+28.7,032,0122,1593365960 66,0016,0022,1000.8,+27.9,037,0116,1593366260 66,0013,0017,1000.9,+28.0,040,0120,1593366560 99,0013,0017,1001.0,+27.3,042,0122,1593366860 64,0013,0017,1000.8,+26.9,038,0132,1593367160 64,0009,0012,1000.9,+26.7,040,0120,1593367460 66,0005,0007,1001.1,+26.1,043,0143,1593367760 66,0006,0008,1000.9,+25.8,044,0102,1593368060 66,0005,0007,1001.1,+25.6,045,0124,1593368360 64,0004,0006,1000.8,+24.9,047,0133,1593368660 66,0005,0007,1001.3,+24.7,048,0132,1593368960 66,0009,0012,1000.8,+24.5,048,0115,1593369260 64,0009,0012,1000.8,+24.1,049,0122,1593369560 64,0007,0010,1001.1,+23.6,050,0111,1593369860 99,0006,0008,1000.9,+23.5,050,0134,1593370160 64,0005,0007,1001.3,+23.7,049,0131,1593370460 64,0005,0007,1001.3,+23.6,048,0132,1593370760 64,0005,0007,1001.3,+23.6,048,0111,1593371060 64,0011,0015,1001.1,+23.4,048,0111,1593371360 64,0004,0006,1001.0,+23.1,048,0123,1593371660 66,0006,0008,1000.9,+23.1,048,0118,1593371960 66,0004,0006,1001.2,+22.7,048,0105,1593372260 66,0005,0007,1001.4,+22.6,048,0093,1593372560 66,0004,0006,1001.1,+22.3,049,0116,1593372860 66,0005,0007,1001.5,+22.2,049,0111,1593373160 66,0004,0006,1001.3,+21.9,050,0140,1593373460 66,0005,0007,1001.3,+21.8,049,0123,1593373760 66,0004,0006,1001.2,+21.8,049,0114,1593374060 66,0004,0006,1001.3,+21.8,049,0128,1593374360 66,0004,0006,1001.2,+21.7,049,0117,1593374660 66,0008,0011,1001.1,+21.5,049,0114,1593374960 66,0004,0006,1001.1,+21.5,050,0121,1593375260 64,0005,0007,1001.3,+21.2,051,0113,1593375860 66,0005,0007,1001.2,+21.1,051,0130,1593376160 66,0004,0006,1001.2,+21.0,052,0115,1593376460 66,0007,0010,1001.1,+20.9,052,0117,1593376760 64,0005,0007,1001.3,+20.7,052,0123,1593377060 64,0005,0007,1001.2,+20.6,052,0122,1593377360 64,0004,0006,1001.3,+20.6,053,0120,1593377660 64,0006,0008,1001.3,+20.6,053,0128,1593377960 64,0010,0013,1001.3,+20.0,055,0103,1593378260 64,0005,0007,1001.0,+20.1,055,0127,1593378560 66,0006,0008,1001.3,+20.2,055,0128,1593378860 66,0005,0007,1001.1,+20.1,054,0123,1593379160 66,0006,0008,1000.9,+20.0,055,0139,1593379460 66,0006,0008,1001.0,+20.1,055,0118,1593379760 99,0005,0007,1001.1,+19.9,055,0136,1593380060 66,0005,0007,1001.2,+19.5,056,0118,1593380360 66,0006,0008,1000.9,+19.6,056,0128,1593380660 99,0004,0006,1000.9,+19.5,057,0127,1593380960 66,0005,0007,1000.7,+19.7,055,0125,1593381260 66,0006,0008,1000.8,+19.7,054,0138,1593381560 64,0006,0008,1000.8,+19.3,055,0127,1593381860 66,0005,0007,1000.7,+19.5,056,0138,1593382160 66,0004,0006,1000.5,+19.2,057,0125,1593382460 66,0005,0007,1000.5,+19.4,057,0103,1593382760 66,0004,0006,1000.8,+19.5,056,0130,1593383060 66,0006,0008,1000.5,+19.1,057,0131,1593383361 64,0005,0007,1000.6,+19.4,056,0140,1593383661 64,0007,0010,1000.6,+19.3,056,0132,1593383961 66,0005,0007,1000.4,+19.5,056,0118,1593384261 66,0005,0007,1000.2,+19.4,056,0130,1593384561 66,0006,0008,1000.6,+18.9,057,0158,1593384860 66,0006,0008,1000.5,+19.3,057,0126,1593385160 64,0005,0007,1000.4,+18.4,061,0126,1593385460 66,0004,0006,1000.6,+18.9,060,0142,1593385760 64,0009,0012,1000.5,+18.1,064,0120,1593386060 66,0006,0008,1000.2,+18.7,061,0127,1593386360 64,0006,0008,1000.5,+18.8,061,0120,1593386660 66,0006,0008,1000.4,+18.7,061,0111,1593386961 64,0005,0007,1000.4,+18.7,061,0116,1593387261 64,0006,0008,1000.7,+18.8,060,0117,1593387561 99,0005,0007,1000.3,+18.7,060,0106,1593387861 66,0005,0007,1000.1,+18.7,061,0118,1593388161 66,0005,0007,1000.2,+18.3,062,0146,1593388461 64,0010,0013,1000.2,+17.6,065,0107,1593388761 64,0005,0007,1000.6,+18.1,064,0133,1593389061 66,0005,0007,1000.4,+18.3,063,0127,1593389360 64,0006,0008,1000.4,+18.1,064,0126,1593389660 66,0008,0011,1000.6,+18.1,064,0122,1593389960 66,0006,0008,1000.8,+18.2,064,0102,1593390261 64,0007,0010,1000.5,+18.4,063,0126,1593390561 99,0004,0006,1000.6,+18.1,064,0104,1593390861 66,0010,0013,1000.7,+18.6,063,0129,1593391161 64,0004,0006,1000.5,+18.4,063,0117,1593391461 64,0005,0007,1000.3,+17.9,065,0138,1593391761 64,0008,0011,1000.5,+17.7,065,0134,1593392061 64,0005,0007,1000.4,+17.8,065,0127,1593392361 66,0011,0015,1000.6,+17.8,066,0109,1593392961 66,0007,0010,1000.4,+18.0,066,0099,1593393261 66,0005,0007,1000.6,+17.7,066,0128,1593393561 66,0005,0007,1000.5,+17.6,066,0113,1593393861 66,0007,0010,1000.3,+17.6,066,0115,1593394161 66,0006,0008,1000.2,+17.6,066,0120,1593394461 66,0009,0012,1000.2,+17.4,067,0139,1593394761 64,0006,0008,1000.0,+17.4,067,0123,1593395061 66,0007,0010,1000.1,+17.5,068,0121,1593395361 66,0005,0007,1000.0,+17.5,068,0126,1593395661 66,0006,0008,1000.3,+17.7,068,0116,1593395961 66,0005,0007,1000.1,+17.7,068,0131,1593396561 64,0005,0007,1000.2,+17.8,067,0123,1593396861 66,0006,0008,1000.5,+18.0,067,0125,1593397161 64,0008,0011,1000.3,+18.1,066,0138,1593397461 66,0009,0012,1000.2,+17.9,068,0131,1593397761 66,0007,0010,1000.3,+17.9,067,0131,1593398061 64,0013,0017,1000.1,+18.2,067,0120,1593398361 64,0005,0007,1000.2,+18.7,067,0106,1593398661 64,0008,0011,1000.1,+17.1,070,0138,1593398961 66,0017,0023,1000.2,+16.8,071,0134,1593399261 64,0008,0011,1000.2,+17.1,070,0120,1593399561 66,0006,0008,1000.2,+17.4,070,0116,1593399861 66,0006,0008,0999.9,+17.4,070,0106,1593400161 64,0006,0008,1000.3,+17.2,070,0119,1593400461 66,0008,0011,1000.1,+17.6,070,0127,1593400761 64,0008,0011,1000.1,+17.5,070,0117,1593401061 64,0005,0007,0999.7,+18.3,067,0129,1593401361 66,0008,0011,1000.1,+17.9,068,0129,1593401661 66,0007,0010,1000.1,+17.8,069,0144,1593401961 66,0005,0007,0999.9,+18.9,066,0135,1593402261 66,0005,0007,0999.6,+19.7,063,0135,1593402561 66,0005,0007,0999.5,+20.2,061,0129,1593402861 64,0005,0007,0999.6,+21.0,058,0121,1593403161 64,0005,0007,0999.7,+21.8,056,0137,1593403760 64,0006,0008,0999.5,+21.3,057,0115,1593404060 64,0007,0010,0999.5,+22.0,055,0128,1593404360 64,0007,0010,0999.7,+22.1,055,0133,1593404661 66,0006,0008,0999.4,+21.6,056,0145,1593404961 64,0007,0010,0999.4,+23.7,050,0125,1593405261 64,0007,0010,0999.4,+22.4,054,0127,1593405561 64,0011,0015,0999.7,+22.1,055,0115,1593405861 64,0011,0015,0999.9,+22.6,054,0118,1593406161 64,0007,0010,0999.8,+22.7,053,0122,1593406461 64,0008,0011,0999.9,+24.5,048,0120,1593406761 61,0006,0008,1000.2,+23.1,053,0125,1593407061 64,0010,0013,0999.9,+22.2,055,0115,1593407361 66,0007,0010,0999.9,+23.3,052,0127,1593407661 66,0007,0010,1000.0,+23.6,052,0114,1593407961 66,0010,0013,1000.1,+24.9,049,0129,1593408261 66,0007,0010,1000.0,+23.1,054,0127,1593408561 64,0011,0015,0999.9,+25.4,048,0151,1593408861 64,0013,0017,1000.1,+24.9,050,0111,1593409161 64,0011,0015,0999.8,+24.6,052,0111,1593409461 66,0008,0011,0999.9,+25.1,050,0132,1593409761 64,0007,0010,0999.8,+25.8,049,0119,1593410061 64,0007,0010,0999.8,+26.7,045,0114,1593410361 64,0007,0010,0999.6,+27.0,044,0137,1593410661 64,0008,0011,0999.8,+27.2,044,0109,1593410961 66,0008,0011,0999.7,+26.9,045,0120,1593411261 64,0007,0010,0999.6,+27.0,045,0134,1593411561 66,0005,0007,0999.7,+26.9,045,0137,1593411861 66,0005,0007,0999.7,+27.3,045,0110,1593412461 99,0009,0012,0999.8,+28.3,043,0106,1593412761 64,0007,0010,0999.8,+28.7,043,0108,1593413061 64,0008,0011,0999.5,+28.0,043,0121,1593413361 64,0006,0008,0999.4,+27.9,042,0122,1593413661 99,0010,0013,0999.8,+27.4,044,0137,1593413961 66,0007,0010,0999.6,+28.2,042,0105,1593414261 64,0007,0010,0999.7,+27.8,043,0118,1593414561 64,0010,0013,0999.6,+28.7,042,0131,1593414861 66,0010,0013,0999.3,+29.1,042,0127,1593415161 64,0008,0011,0999.4,+29.5,040,0111,1593415461 66,0008,0011,0999.7,+28.5,041,0130,1593415761 99,0011,0015,0999.3,+29.4,041,0125,1593416061 64,0010,0013,0999.6,+29.0,041,0115,1593416361 64,0007,0010,0999.2,+29.8,039,0139,1593416661 64,0008,0011,0999.4,+29.1,040,0122,1593416961 66,0008,0011,0999.4,+29.7,039,0116,1593417261 64,0006,0008,0999.3,+29.8,039,0142,1593417561 64,0008,0011,0999.2,+29.6,040,0123,1593418161 64,0008,0011,0999.2,+30.7,039,0108,1593418761 64,0009,0012,0999.4,+30.4,040,0141,1593419061 64,0009,0012,0999.3,+30.6,039,0120,1593419361 64,0007,0010,0999.3,+31.2,037,0132,1593419661 64,0008,0011,0999.2,+31.0,039,0102,1593419961 99,0007,0010,0999.2,+31.4,039,0103,1593420561 64,0007,0010,0999.3,+31.6,039,0128,1593420861 64,0012,0016,0998.9,+31.3,037,0128,1593421161 64,0008,0011,0999.1,+31.8,036,0093,1593421461 64,0012,0016,0998.9,+31.7,038,0130,1593422061 64,0012,0016,0998.8,+31.9,037,0131,1593422361 64,0008,0011,0999.0,+32.1,034,0114,1593422661 64,0008,0011,0999.1,+31.8,036,0091,1593422961 64,0016,0022,0998.9,+32.2,037,0123,1593423261 64,0013,0017,0998.7,+32.0,036,0117,1593423561 61,0007,0010,0998.6,+31.9,037,0133,1593423861 64,0009,0012,0998.8,+31.8,036,0111,1593424161 64,0012,0016,0998.6,+32.4,034,0122,1593424461 64,0007,0010,0998.7,+32.4,031,0140,1593424761 99,0011,0015,0998.6,+32.6,032,0110,1593425361 61,0010,0013,0998.7,+32.4,032,0108,1593425661 64,0010,0013,0998.3,+32.6,033,0129,1593425961 64,0010,0013,0998.7,+33.9,033,0096,1593426261 64,0012,0016,0998.3,+32.6,033,0116,1593426561 64,0009,0012,0998.2,+33.4,033,0119,1593426861 64,0011,0015,0998.5,+32.7,034,0131,1593427161 64,0008,0011,0998.3,+32.6,034,0131,1593427461 61,0009,0012,0998.2,+32.9,035,0128,1593427761 61,0009,0012,0998.2,+33.7,034,0120,1593428061 61,0011,0015,0998.0,+33.4,034,0114,1593428661 61,0011,0015,0998.1,+33.2,034,0101,1593428961 64,0009,0012,0998.0,+32.9,035,0131,1593429261 61,0009,0012,0997.8,+33.0,033,0125,1593429561 64,0009,0012,0997.8,+33.9,032,0112,1593429861 61,0008,0011,0997.8,+33.1,034,0105,1593430161 61,0011,0015,0997.7,+34.3,031,0117,1593430461 64,0008,0011,0997.6,+33.5,032,0123,1593430761 61,0008,0011,0997.6,+33.9,031,0130,1593431061 64,0008,0011,0997.4,+34.2,031,0100,1593431361 61,0009,0012,0997.4,+34.5,029,0117,1593431772 61,0008,0011,0997.7,+34.3,030,0146,1593432284 61,0009,0012,0997.5,+33.7,030,0104,1593432295 61,0011,0015,0997.2,+33.6,029,0103,1593432561 61,0009,0012,0997.2,+34.1,030,0115,1593432861 61,0008,0011,0997.1,+33.6,030,0101,1593433161 64,0011,0015,0997.1,+34.2,029,0128,1593433461 61,0011,0015,0997.3,+33.7,030,0111,1593433761 61,0010,0013,0997.0,+34.0,030,0119,1593434061 64,0012,0016,0997.2,+33.6,030,0119,1593434361 64,0009,0012,0996.9,+34.5,030,0118,1593434661 64,0010,0013,0996.7,+34.0,030,0128,1593434961 64,0008,0011,0996.7,+33.3,031,0108,1593435261 64,0008,0011,0996.8,+34.0,030,0125,1593435561 64,0008,0011,0996.7,+33.9,030,0107,1593435861 64,0010,0013,0996.8,+33.8,030,0117,1593436161 64,0010,0013,0996.5,+33.9,030,0116,1593436461 64,0008,0011,0996.7,+33.8,030,0118,1593437061 64,0013,0017,0996.5,+33.8,031,0139,1593437361 64,0014,0018,0996.5,+33.8,030,0140,1593437661 64,0010,0013,0996.2,+33.5,030,0119,1593437961 64,0010,0013,0996.2,+33.8,030,0131,1593438561 64,0010,0013,0996.1,+33.2,030,0129,1593438861 64,0011,0015,0996.0,+33.8,029,0121,1593439461 64,0010,0013,0996.0,+33.8,029,0121,1593439761 61,0010,0013,0996.0,+33.5,029,0107,1593440361 64,0012,0016,0996.2,+33.2,029,0124,1593440661 64,0015,0021,0995.9,+33.4,029,0132,1593440961 64,0008,0011,0995.9,+33.4,028,0136,1593441261 64,0015,0021,0995.8,+33.8,029,0115,1593441561 64,0008,0011,0996.0,+33.5,028,0109,1593441861 64,0012,0016,0995.7,+33.7,027,0130,1593442161 64,0011,0015,0995.6,+33.1,029,0113,1593442761 64,0013,0017,0995.5,+33.6,028,0110,1593443061 64,0006,0008,0995.6,+33.5,028,0124,1593443361 64,0007,0010,0995.6,+33.3,027,0117,1593443661 64,0008,0011,0995.6,+33.3,029,0115,1593444261 64,0008,0011,0995.5,+33.1,029,0138,1593444561 64,0009,0012,0995.6,+32.8,031,0110,1593445161 99,0009,0012,0995.9,+33.1,029,0133,1593445461 64,0012,0016,0995.8,+33.0,029,0111,1593445761 64,0008,0011,0995.9,+32.9,028,0115,1593446061 64,0009,0012,0995.6,+32.9,029,0095,1593446361 64,0008,0011,0995.7,+32.9,029,0124,1593446661 64,0009,0012,0995.9,+32.5,030,0118,1593446961 99,0014,0018,0995.7,+32.3,030,0153,1593447261 64,0010,0013,0995.9,+32.2,030,0121,1593447561 64,0015,0021,0995.7,+32.6,031,0116,1593447861 64,0009,0012,0995.8,+32.0,031,0106,1593448161 64,0009,0012,0995.7,+32.2,030,0118,1593448461 64,0009,0012,0995.6,+32.0,031,0111,1593448761 64,0010,0013,0995.7,+31.7,031,0113,1593449061 64,0010,0013,0996.0,+31.9,032,0121,1593449361 61,0013,0017,0995.7,+31.8,032,0136,1593449661 64,0010,0013,0995.8,+31.6,032,0150,1593449961 64,0011,0015,0995.6,+31.3,033,0112,1593450261 64,0011,0015,0995.7,+31.5,033,0116,1593450561 99,0010,0013,0995.6,+31.3,034,0122,1593450861 64,0010,0013,0995.8,+31.6,034,0129,1593451161 64,0014,0018,0995.8,+30.9,037,0128,1593451461 61,0017,0023,0995.6,+31.3,037,0124,1593451762 64,0013,0017,0996.0,+31.2,038,0111,1593452062 61,0010,0013,0995.9,+30.8,038,0115,1593452362 64,0012,0016,0996.0,+30.7,038,0134,1593452661 64,0015,0021,0995.8,+30.2,040,0116,1593452961 64,0029,0039,0996.1,+29.6,042,0124,1593453261 64,0015,0021,0995.7,+29.6,044,0123,1593453561 66,0019,0026,0995.7,+29.7,044,0127,1593453861 64,0012,0016,0995.6,+28.1,046,0122,1593454161 61,0012,0016,0995.8,+27.7,047,0133,1593454461 64,0013,0017,0995.8,+27.4,048,0133,1593454761 64,0010,0013,0995.9,+27.4,049,0135,1593455061 61,0012,0016,0995.9,+27.1,050,0112,1593455362 61,0014,0018,0996.1,+27.0,050,0141,1593455662 61,0012,0016,0996.1,+27.0,049,0119,1593455962 61,0017,0023,0996.0,+26.4,052,0137,1593456262 64,0013,0017,0996.3,+26.1,052,0136,1593456562 64,0013,0017,0996.2,+26.2,051,0119,1593456862 64,0011,0015,0996.2,+25.8,052,0106,1593457162 61,0014,0018,0996.1,+25.8,052,0103,1593457461 61,0010,0013,0996.2,+25.5,052,0128,1593457761 64,0010,0013,0996.1,+25.3,053,0109,1593458061 64,0009,0012,0996.4,+25.0,053,0105,1593458361 61,0010,0013,0996.4,+24.8,053,0119,1593458662 61,0014,0018,0996.0,+24.6,054,0144,1593458962 61,0011,0015,0996.5,+24.3,054,0123,1593459262 61,0015,0021,0996.6,+24.4,054,0135,1593459562 61,0011,0015,0996.1,+24.3,054,0102,1593459862 59,0011,0015,0996.4,+24.3,054,0119,1593460162 66,0012,0016,0996.3,+24.3,054,0132,1593460462 99,0011,0015,0996.5,+23.7,056,0122,1593460762 66,0012,0016,0996.2,+23.8,055,0117,1593461062 64,0013,0017,0996.4,+24.1,054,0121,1593461362 64,0010,0013,0996.4,+23.6,055,0120,1593461662 64,0009,0012,0996.5,+23.6,055,0111,1593461962 64,0011,0015,0996.4,+23.3,056,0125,1593462262 64,0010,0013,0996.2,+23.3,056,0101,1593462562 66,0014,0018,0996.2,+23.5,055,0109,1593462862 64,0012,0016,0996.1,+23.3,056,0120,1593463162 64,0013,0017,0996.2,+23.3,056,0104,1593463462 64,0014,0018,0996.1,+23.0,058,0118,1593463762 64,0014,0018,0996.3,+23.1,057,0107,1593464062 64,0012,0016,0996.4,+23.1,058,0110,1593464362 64,0016,0022,0996.0,+23.1,058,0125,1593464662 64,0014,0018,0996.3,+22.8,059,0121,1593464962 64,0014,0018,0996.1,+22.5,059,0135,1593465262 66,0014,0018,0996.0,+22.2,060,0116,1593465562 64,0010,0013,0996.0,+22.5,059,0117,1593465862 64,0011,0015,0995.9,+22.6,060,0105,1593466162 66,0012,0016,0996.1,+22.5,059,0104,1593466462 64,0011,0015,0996.3,+22.4,059,0101,1593466762 64,0012,0016,0995.9,+22.5,059,0107,1593467062 64,0012,0016,0996.1,+22.3,060,0114,1593467362 64,0011,0015,0996.0,+22.2,060,0121,1593467662 64,0011,0015,0996.1,+22.9,057,0126,1593467962 64,0015,0021,0995.9,+22.2,060,0102,1593468262 64,0010,0013,0995.9,+22.2,060,0120,1593468562 64,0010,0013,0996.1,+21.9,061,0133,1593468862 64,0011,0015,0996.3,+22.0,061,0136,1593469162 64,0014,0018,0996.2,+21.9,062,0117,1593469462 64,0012,0016,0996.3,+21.9,062,0123,1593469762 64,0012,0016,0996.3,+22.3,061,0125,1593470062 64,0015,0021,0996.5,+22.1,064,0122,1593470362 64,0015,0021,0996.3,+22.2,066,0131,1593470662 99,0015,0021,0996.3,+21.3,065,0121,1593470962 64,0013,0017,0996.5,+21.3,064,0135,1593471262 64,0010,0013,0996.4,+21.0,065,0115,1593471562 64,0013,0017,0996.1,+21.2,064,0127,1593471862 64,0012,0016,0996.0,+21.2,064,0118,1593472162 64,0011,0015,0995.9,+21.1,064,0112,1593472462 99,0016,0022,0996.3,+20.9,065,0123,1593472762 64,0012,0016,0996.1,+21.1,065,0111,1593473062 64,0012,0016,0996.1,+21.1,065,0110,1593473362 64,0017,0023,0996.3,+20.9,066,0121,1593473662 64,0012,0016,0996.2,+20.9,066,0131,1593473962 64,0013,0017,0996.1,+21.0,066,0113,1593474262 64,0013,0017,0995.9,+20.8,067,0124,1593474562 64,0018,0024,0996.1,+20.6,067,0142,1593474862 64,0014,0018,0996.0,+20.6,068,0131,1593475162 64,0013,0017,0996.2,+20.8,067,0117,1593475462 64,0016,0022,0996.2,+20.9,067,0130,1593475762 66,0011,0015,0996.4,+20.5,068,0123,1593476062 64,0013,0017,0996.0,+20.6,067,0137,1593476362 64,0017,0023,0996.1,+20.4,068,0114,1593476662 64,0013,0017,0996.3,+20.6,068,0129,1593476962 64,0013,0017,0996.1,+20.4,069,0128,1593477262 64,0013,0017,0996.1,+20.0,071,0112,1593477562 64,0014,0018,0996.1,+20.8,067,0131,1593477862 64,0012,0016,0996.3,+20.5,069,0115,1593478162 64,0015,0021,0996.1,+19.7,072,0102,1593478462 99,0013,0017,0996.3,+20.5,068,0100,1593478762 66,0011,0015,0996.2,+20.1,069,0130,1593479062 99,0015,0021,0996.1,+20.1,069,0108,1593479362 64,0013,0017,0996.5,+20.6,067,0113,1593479662 66,0018,0024,0996.1,+20.1,069,0125,1593479962 64,0014,0018,0996.2,+20.2,069,0106,1593480262 64,0013,0017,0996.5,+19.9,071,0106,1593480562 66,0012,0016,0996.3,+19.8,071,0124,1593480862 64,0013,0017,0996.3,+19.7,072,0110,1593481162 64,0016,0022,0996.4,+19.8,072,0113,1593481462 64,0014,0018,0996.4,+19.6,073,0104,1593481762 64,0013,0017,0996.4,+19.7,073,0115,1593482062 66,0015,0021,0996.4,+19.8,072,0115,1593482362 64,0016,0022,0996.4,+19.8,073,0101,1593482662 64,0016,0022,0996.7,+19.2,074,0125,1593482962 64,0015,0021,0996.7,+19.7,072,0120,1593483262 64,0015,0021,0997.1,+19.4,074,0107,1593483562 64,0016,0022,0996.7,+19.1,075,0131,1593483862 66,0017,0023,0996.8,+18.9,075,0126,1593484162 64,0015,0021,0997.0,+19.1,075,0135,1593484462 64,0015,0021,0996.7,+19.6,073,0121,1593484762 64,0013,0017,0996.8,+19.5,073,0133,1593485062 64,0015,0021,0996.8,+19.0,075,0114,1593485362 66,0012,0016,0996.7,+19.2,074,0117,1593485662 64,0012,0016,0996.6,+19.2,074,0109,1593485962 64,0014,0018,0996.7,+19.2,074,0137,1593486262 64,0013,0017,0996.7,+19.1,075,0121,1593486562 64,0017,0023,0996.9,+19.4,074,0123,1593486862 64,0015,0021,0996.7,+19.2,075,0122,1593487162 64,0013,0017,0996.6,+19.9,073,0125,1593487462 64,0014,0018,0996.8,+20.4,071,0127,1593487762 64,0017,0023,0997.1,+20.1,071,0113,1593488062 64,0017,0023,0996.8,+19.8,071,0129,1593488362 64,0014,0018,0996.8,+20.5,069,0130,1593488662 64,0011,0015,0996.9,+21.6,065,0130,1593488962 64,0013,0017,0997.0,+21.5,065,0136,1593489262 64,0013,0017,0997.0,+22.3,062,0112,1593489562 64,0016,0022,0996.9,+22.6,061,0116,1593489862 64,0014,0018,0997.2,+22.3,063,0111,1593490162 64,0021,0028,0997.2,+23.6,059,0105,1593490462 64,0011,0015,0997.1,+22.7,062,0120,1593490762 64,0012,0016,0997.1,+23.5,060,0122,1593491062 61,0015,0021,0997.0,+23.8,060,0136,1593491362 61,0012,0016,0997.1,+24.5,058,0130,1593491662 61,0013,0017,0997.3,+24.7,058,0126,1593491962 99,0010,0013,0997.4,+26.3,052,0120,1593492262 61,0013,0017,0997.3,+26.8,051,0117,1593492562 64,0016,0022,0997.5,+26.9,048,0125,1593492862 64,0011,0015,0997.6,+26.8,048,0128,1593493162 64,0020,0027,0997.5,+27.4,047,0136,1593493462 61,0010,0013,0997.8,+26.7,047,0104,1593493762 64,0014,0018,0997.6,+27.1,048,0131,1593494062 64,0012,0016,0997.5,+27.1,049,0132,1593494362 64,0010,0013,0997.7,+27.9,047,0126,1593494662 66,0013,0017,0997.9,+27.3,049,0122,1593494962 64,0012,0016,0997.8,+26.9,050,0128,1593495262 61,0015,0021,0997.9,+26.8,050,0130,1593495562 61,0016,0022,0997.8,+26.8,050,0125,1593495862 64,0012,0016,0997.7,+27.3,049,0113,1593496162 61,0018,0024,0998.0,+27.0,050,0142,1593496462 61,0018,0024,0997.9,+27.3,049,0122,1593496762 64,0019,0026,0997.9,+28.0,049,0119,1593497062 61,0013,0017,0998.0,+28.1,048,0126,1593497362 61,0013,0017,0998.3,+28.0,048,0149,1593497662 61,0013,0017,0998.1,+27.5,050,0111,1593497962 64,0015,0021,0998.3,+27.7,050,0110,1593498262 64,0015,0021,0998.1,+28.1,050,0122,1593498562 61,0016,0022,0998.2,+27.5,051,0128,1593498862 99,0017,0023,0998.4,+27.6,051,0119,1593499162 64,0019,0026,0998.1,+28.1,051,0131,1593499462 64,0016,0022,0998.2,+28.3,050,0112,1593499762 61,0014,0018,0998.4,+28.7,049,0116,1593500062 64,0016,0022,0998.6,+28.8,049,0126,1593500362 64,0019,0026,0998.5,+29.3,049,0128,1593500662 64,0015,0021,0998.5,+28.4,050,0128,1593500962 61,0015,0021,0998.4,+28.8,049,0104,1593501262 61,0018,0024,0998.3,+28.3,051,0115,1593501562 64,0014,0018,0998.3,+29.0,048,0124,1593501862 64,0017,0023,0998.4,+28.9,049,0117,1593502162 64,0019,0026,0998.6,+28.9,048,0130,1593502462 64,0017,0023,0998.4,+28.7,049,0112,1593502762 99,0015,0021,0998.7,+28.5,050,0114,1593503062 99,0016,0022,0998.6,+28.8,049,0137,1593503362 61,0014,0018,0998.6,+29.6,047,0112,1593503662 64,0017,0023,0998.8,+29.4,048,0112,1593503962 64,0014,0018,0998.6,+29.3,048,0139,1593504262 64,0015,0021,0998.4,+29.5,048,0129,1593504562 61,0014,0018,0998.7,+29.2,048,0132,1593504862 61,0013,0017,0998.5,+29.4,047,0110,1593505162 61,0014,0018,0998.4,+29.4,047,0132,1593505462 64,0014,0018,0998.7,+30.1,046,0136,1593505762 99,0012,0016,0998.5,+29.9,047,0119,1593506062 64,0011,0015,0998.6,+30.1,045,0117,1593506662 64,0011,0015,0998.5,+30.3,044,0108,1593506962 64,0011,0015,0998.6,+31.0,044,0125,1593507262 64,0025,0034,0998.9,+30.5,044,0116,1593507562 64,0022,0029,0998.7,+30.4,043,0109,1593507862 61,0015,0021,0998.6,+30.8,043,0109,1593508162 64,0018,0024,0998.7,+30.4,044,0123,1593508462 64,0015,0021,0998.9,+30.5,044,0109,1593508762 61,0019,0026,0998.7,+30.8,044,0149,1593509062 99,0017,0023,0998.8,+31.2,043,0129,1593509362 61,0013,0017,0998.6,+30.7,043,0125,1593509662 64,0012,0016,0998.6,+31.2,043,0103,1593509962 61,0015,0021,0998.7,+30.8,043,0115,1593510262 61,0013,0017,0998.7,+30.7,043,0105,1593510562 61,0020,0027,0998.6,+30.7,043,0103,1593510862 61,0014,0018,0998.7,+30.7,042,0110,1593511162 61,0013,0017,0998.7,+31.3,042,0122,1593511462 61,0013,0017,0998.6,+30.8,042,0118,1593511762 64,0015,0021,0998.7,+31.5,040,0125,1593512062 61,0012,0016,0998.6,+31.2,041,0118,1593512362 61,0012,0016,0998.8,+31.6,039,0118,1593512662 61,0012,0016,0998.9,+31.4,041,0123,1593512962 61,0008,0011,0998.7,+31.8,041,0121,1593513262 61,0009,0012,0998.7,+31.3,040,0116,1593513562 61,0010,0013,0998.4,+31.1,041,0121,1593513862 61,0010,0013,0998.3,+31.1,041,0131,1593514162 59,0011,0015,0998.9,+31.7,040,0111,1593514462 99,0011,0015,0998.5,+31.7,040,0111,1593514762 59,0010,0013,0998.6,+31.4,039,0117,1593515062 61,0020,0027,0998.4,+31.8,039,0122,1593515362 61,0011,0015,0998.8,+31.6,037,0117,1593515662 61,0022,0029,0998.6,+31.9,038,0121,1593515962 99,0013,0017,0998.8,+31.6,039,0109,1593516262 59,0013,0017,0998.5,+31.5,038,0113,1593516562 99,0009,0012,0998.5,+31.9,038,0115,1593516862 61,0019,0026,0998.7,+31.6,036,0128,1593517162 99,0012,0016,0998.6,+31.3,038,0123,1593517462 61,0010,0013,0998.5,+31.1,036,0131,1593517762 59,0009,0012,0998.3,+32.2,036,0127,1593518062 61,0013,0017,0998.4,+31.8,037,0124,1593518362 61,0009,0012,0998.5,+31.3,036,0144,1593518662 61,0011,0015,0998.7,+31.2,033,0097,1593518962 61,0005,0007,0998.7,+31.2,034,0092,1593519262 61,0009,0012,0998.6,+30.9,030,0107,1593519562 61,0010,0013,0998.7,+31.3,029,0105,1593519862 61,0008,0011,0998.3,+31.4,032,0127,1593520162 61,0005,0007,0998.4,+31.8,032,0118,1593520462 61,0013,0017,0998.2,+31.8,031,0102,1593520762 61,0004,0006,0998.3,+31.3,031,0140,1593521062 61,0006,0008,0998.4,+31.8,032,0110,1593521362 61,0009,0012,0998.3,+31.8,031,0122,1593521662 61,0022,0029,0998.6,+31.9,031,0115,1593521962 61,0006,0008,0998.3,+31.8,032,0119,1593522262 61,0010,0013,0998.7,+31.6,034,0118,1593522562 61,0010,0013,0998.2,+31.7,032,0137,1593522862 61,0007,0010,0998.6,+31.2,031,0119,1593523162 61,0007,0010,0998.5,+31.5,031,0100,1593523462 61,0005,0007,0998.3,+31.0,031,0133,1593523762 61,0004,0006,0998.5,+31.1,031,0125,1593524062 61,0008,0011,0998.4,+31.1,032,0110,1593524362 61,0008,0011,0998.2,+31.2,032,0114,1593524662 61,0006,0008,0998.3,+31.7,031,0113,1593524962 61,0006,0008,0998.3,+31.4,031,0098,1593525562 61,0009,0012,0998.3,+31.0,028,0111,1593526162 61,0009,0012,0998.2,+30.8,030,0121,1593526462 61,0003,0005,0998.4,+31.1,032,0108,1593527062 59,0004,0006,0998.2,+30.8,032,0106,1593527362 61,0007,0010,0998.3,+31.1,032,0111,1593527663 61,0003,0005,0998.2,+31.0,030,0122,1593527962 61,0004,0006,0998.2,+30.8,031,0108,1593528262 61,0005,0007,0998.4,+30.7,030,0128,1593528562 64,0006,0008,0998.0,+30.9,029,0125,1593528862 61,0005,0007,0997.9,+30.9,030,0135,1593529162 61,0009,0012,0998.2,+31.0,030,0115,1593529462 61,0005,0007,0998.0,+30.8,030,0117,1593529762 61,0003,0005,0998.3,+30.6,029,0111,1593530062 61,0003,0005,0997.9,+30.9,029,0121,1593530362 61,0003,0005,0998.0,+30.7,027,0129,1593530662 59,0004,0006,0998.1,+30.8,025,0137,1593530963 61,0006,0008,0998.0,+30.5,026,0114,1593531263 61,0003,0005,0998.2,+30.5,027,0139,1593531563 61,0006,0008,0998.1,+30.5,026,0119,1593531863 61,0008,0011,0998.4,+30.4,026,0126,1593532163 61,0010,0013,0998.2,+30.2,027,0112,1593532463 64,0008,0011,0997.9,+30.0,026,0111,1593533062 61,0003,0005,0998.2,+30.0,025,0111,1593533362 61,0002,0003,0998.5,+30.0,026,0120,1593533662 61,0007,0010,0998.2,+29.7,027,0101,1593534262 61,0007,0010,0998.4,+29.6,026,0120,1593534562 61,0004,0006,0998.1,+29.4,027,0137,1593534863 59,0006,0008,0998.3,+29.2,028,0112,1593535163 61,0003,0005,0998.2,+29.0,029,0124,1593535463 61,0005,0007,0998.4,+29.1,030,0121,1593535763 61,0004,0006,0998.6,+28.8,031,0108,1593536063 61,0003,0005,0998.4,+28.7,032,0116,1593536363 61,0006,0008,0998.5,+28.6,032,0109,1593536663 61,0003,0005,0998.6,+28.4,033,0131,1593536963 61,0009,0012,0998.5,+28.1,034,0131,1593537263 61,0005,0007,0998.7,+28.2,034,0116,1593537562 99,0013,0017,0998.7,+28.0,034,0150,1593537863 61,0007,0010,0999.0,+27.9,034,0130,1593538163 61,0005,0007,0998.8,+27.8,034,0121,1593538463 61,0004,0006,0998.8,+27.5,035,0131,1593538763 61,0009,0012,0998.7,+27.3,035,0109,1593539063 61,0004,0006,0998.7,+27.3,035,0123,1593539363 64,0005,0007,0998.7,+27.2,035,0120,1593539663 61,0010,0013,0998.8,+26.9,036,0117,1593539963 61,0005,0007,0999.0,+26.8,036,0128,1593540263 61,0005,0007,0998.9,+26.5,037,0133,1593540563 61,0012,0016,0999.2,+26.4,037,0125,1593540863 61,0017,0023,0999.0,+26.2,038,0119,1593541163 61,0017,0023,0999.2,+25.6,039,0100,1593541463 61,0016,0022,0999.4,+25.7,037,0145,1593541763 64,0010,0013,0999.5,+25.8,037,0118,1593542063 64,0009,0012,0999.5,+25.8,037,0140,1593542363 64,0005,0007,0999.6,+25.5,037,0128,1593542663 61,0015,0021,0999.4,+25.5,037,0114,1593542963 64,0007,0010,0999.3,+25.4,037,0120,1593543263 61,0007,0010,0999.3,+25.2,038,0118,1593543563 64,0007,0010,0999.6,+25.2,038,0138,1593543863 64,0005,0007,0999.7,+25.0,039,0117,1593544163 61,0016,0022,0999.8,+24.5,040,0121,1593544463 64,0013,0017,1000.0,+24.6,040,0131,1593544763 64,0008,0011,0999.8,+24.4,041,0118,1593545063 66,0007,0010,0999.8,+24.3,041,0116,1593545363 61,0007,0010,1000.0,+23.4,046,0109,1593545663 64,0006,0008,1000.2,+23.3,046,0116,1593545963 64,0005,0007,1000.0,+22.9,047,0125,1593546263 66,0005,0007,1000.2,+23.2,047,0119,1593546563 64,0006,0008,1000.4,+22.8,048,0101,1593546863 99,0008,0011,1000.1,+23.0,046,0117,1593547163 64,0004,0006,1000.2,+23.1,045,0139,1593547463 64,0004,0006,1000.2,+22.7,047,0101,1593547763 64,0008,0011,1000.4,+22.6,047,0125,1593548063 64,0009,0012,1000.5,+22.9,047,0123,1593548363 66,0007,0010,1000.2,+22.4,049,0126,1593548663 64,0006,0008,1000.4,+22.1,050,0088,1593548963 64,0005,0007,1000.4,+22.6,049,0135,1593549263 64,0006,0008,1000.5,+21.6,052,0116,1593549563 64,0007,0010,1000.7,+21.4,053,0109,1593549863 64,0007,0010,1000.8,+20.9,053,0115,1593550463 64,0007,0010,1000.7,+21.0,053,0117,1593550763 64,0004,0006,1000.7,+21.7,051,0120,1593551063 64,0007,0010,1000.7,+21.0,053,0132,1593551363 64,0006,0008,1000.8,+21.6,051,0133,1593551663 64,0004,0006,1000.8,+20.7,054,0119,1593551963 64,0005,0007,1000.7,+21.0,053,0122,1593552263 64,0006,0008,1001.1,+20.8,053,0132,1593552563 64,0007,0010,1001.1,+21.3,051,0135,1593552863 64,0005,0007,1000.7,+21.1,052,0110,1593553163 64,0009,0012,1000.6,+20.7,054,0113,1593553463 66,0008,0011,1000.7,+20.6,055,0115,1593553763 64,0005,0007,1000.9,+20.5,056,0116,1593554063 64,0006,0008,1000.9,+20.3,057,0136,1593554363 64,0005,0007,1000.9,+20.1,057,0111,1593554663 64,0003,0005,1001.1,+20.6,055,0119,1593554963 64,0004,0006,1001.1,+20.1,057,0126,1593555263 64,0005,0007,1001.1,+19.6,058,0126,1593555563 64,0009,0012,1000.9,+19.9,057,0129,1593555863 66,0005,0007,1001.2,+19.9,057,0136,1593556163 64,0003,0005,1001.0,+19.8,057,0110,1593556463 64,0005,0007,1001.0,+19.9,057,0126,1593556763 64,0005,0007,1001.3,+19.6,058,0108,1593557363 64,0004,0006,1001.3,+18.8,060,0128,1593557663 64,0004,0006,1001.2,+18.5,062,0111,1593557963 64,0005,0007,1000.8,+19.0,060,0123,1593558263 64,0005,0007,1000.8,+18.8,060,0124,1593558563 64,0005,0007,1001.2,+18.8,061,0103,1593558863 64,0005,0007,1000.9,+18.8,061,0138,1593559163 64,0005,0007,1001.3,+18.7,062,0114,1593559463 64,0004,0006,1001.4,+18.5,062,0120,1593559763 64,0005,0007,1001.4,+18.4,063,0129,1593560063 64,0006,0008,1001.1,+18.7,062,0117,1593560363 64,0004,0006,1001.2,+19.1,059,0109,1593560663 64,0005,0007,1001.4,+18.8,062,0121,1593561263 64,0006,0008,1001.1,+18.3,063,0115,1593561563 64,0012,0016,1001.4,+18.5,063,0116,1593561863 64,0006,0008,1001.2,+18.7,061,0123,1593562163 99,0005,0007,1001.0,+18.0,064,0130,1593562463 64,0005,0007,1001.5,+17.8,065,0117,1593562763 64,0006,0008,1001.6,+18.3,063,0131,1593563063 66,0004,0006,1001.5,+18.9,061,0108,1593563363 64,0009,0012,1001.4,+18.8,061,0118,1593563663 66,0006,0008,1001.4,+18.7,061,0112,1593563963 64,0005,0007,1001.5,+18.5,063,0111,1593564263 64,0006,0008,1001.2,+17.7,066,0122,1593564563 64,0007,0010,1001.4,+17.6,066,0107,1593564863 64,0005,0007,1001.2,+17.8,065,0129,1593565163 66,0005,0007,1001.4,+17.9,064,0160,1593565463 99,0006,0008,1001.1,+18.2,063,0134,1593565763 64,0004,0006,1001.3,+18.1,064,0113,1593566063 99,0004,0006,1001.3,+17.8,065,0139,1593566363 64,0004,0006,1001.2,+18.2,064,0130,1593566663 64,0006,0008,1001.4,+17.2,067,0126,1593566963 64,0005,0007,1001.2,+18.0,065,0117,1593567563 64,0004,0006,1001.3,+17.9,065,0108,1593567863 64,0003,0005,1001.7,+17.8,065,0126,1593568163 64,0004,0006,1001.3,+18.0,064,0110,1593568463 64,0004,0006,1001.4,+17.9,065,0121,1593568763 64,0005,0007,1001.5,+17.0,068,0124,1593569063 64,0004,0006,1001.8,+16.8,069,0114,1593569363 64,0004,0006,1001.5,+17.1,068,0124,1593569663 66,0006,0008,1001.6,+17.1,068,0116,1593569963 64,0005,0007,1001.8,+17.2,067,0115,1593570263 66,0003,0005,1001.5,+17.0,068,0111,1593570563 66,0004,0006,1001.8,+16.7,069,0127,1593571163 64,0004,0006,1001.8,+17.1,067,0149,1593571463 64,0005,0007,1001.9,+16.8,068,0130,1593571763 64,0003,0005,1002.1,+16.8,068,0120,1593572063 64,0004,0006,1001.9,+17.2,068,0110,1593572363 64,0006,0008,1002.1,+16.9,068,0135,1593572663 64,0004,0006,1002.0,+16.9,068,0124,1593572963 64,0003,0005,1001.8,+16.9,068,0116,1593573263 64,0004,0006,1001.8,+16.9,068,0129,1593573563 64,0007,0010,1002.1,+17.4,067,0130,1593573863 64,0004,0006,1001.7,+18.6,063,0123,1593574163 66,0003,0005,1002.3,+18.8,062,0114,1593574463 66,0005,0007,1002.0,+17.9,065,0127,1593574763 66,0003,0005,1002.0,+18.7,062,0106,1593575063 64,0003,0005,1001.6,+20.8,055,0134,1593575363 64,0004,0006,1001.4,+21.9,052,0131,1593575663 64,0004,0006,1001.9,+20.8,055,0119,1593575963 64,0005,0007,1001.6,+20.7,055,0097,1593576263 61,0003,0005,1002.0,+20.5,056,0114,1593576563 64,0005,0007,1002.0,+21.7,052,0129,1593576863 64,0004,0006,1001.9,+22.5,051,0119,1593577163 64,0006,0008,1002.1,+22.5,052,0116,1593577463 64,0007,0010,1001.9,+23.6,049,0098,1593577763 64,0006,0008,1001.9,+23.5,047,0122,1593578063 64,0003,0005,1001.8,+25.3,044,0116,1593578363 64,0003,0005,1001.9,+25.3,044,0117,1593578663 64,0003,0005,1001.9,+26.2,041,0116,1593578963 64,0004,0006,1002.5,+25.3,042,0133,1593579263 64,0005,0007,1002.6,+24.2,046,0135,1593579563 64,0007,0010,1002.3,+24.8,043,0133,1593579863 64,0009,0012,1002.2,+25.8,042,0133,1593580163 64,0006,0008,1002.3,+25.4,042,0127,1593580463 66,0006,0008,1002.2,+25.4,041,0119,1593580763 61,0007,0010,1002.1,+26.5,041,0111,1593581063 64,0007,0010,1002.5,+25.3,044,0101,1593581363 64,0005,0007,1002.5,+26.2,043,0117,1593581663 66,0007,0010,1002.5,+26.3,041,0111,1593581963 64,0006,0008,1002.7,+24.6,044,0107,1593582263 99,0005,0007,1002.3,+24.9,046,0126,1593582563 61,0004,0006,1002.6,+24.6,046,0126,1593582863 64,0006,0008,1002.3,+26.0,044,0121,1593583163 64,0004,0006,1002.6,+26.1,042,0125,1593583463 64,0007,0010,1002.8,+25.1,044,0119,1593583763 64,0004,0006,1002.6,+25.7,041,0112,1593584063 64,0003,0005,1002.7,+26.4,040,0107,1593584363 64,0005,0007,1002.4,+26.4,040,0105,1593584663 64,0004,0006,1002.6,+26.1,041,0118,1593584963 64,0002,0003,1002.6,+26.4,040,0123,1593585263 64,0004,0006,1002.6,+26.1,041,0127,1593585563 64,0005,0007,1002.6,+26.1,040,0122,1593585863 64,0004,0006,1002.6,+25.6,042,0110,1593586163 64,0006,0008,1002.8,+27.0,041,0114,1593586463 66,0003,0005,1002.6,+26.7,040,0131,1593586763 64,0003,0005,1002.7,+27.3,039,0103,1593587063 66,0003,0005,1002.8,+27.4,039,0109,1593587363 64,0004,0006,1002.9,+27.3,039,0131,1593587663 66,0004,0006,1002.7,+26.9,039,0131,1593587963 64,0002,0003,1002.6,+28.2,037,0118,1593588263 66,0002,0003,1002.5,+28.0,038,0119,1593588563 64,0004,0006,1002.5,+28.0,039,0133,1593588863 64,0004,0006,1002.5,+28.8,037,0132,1593589163 66,0005,0007,1002.3,+28.9,037,0107,1593589463 66,0006,0008,1002.4,+27.6,039,0117,1593589763 66,0003,0005,1002.6,+27.7,038,0102,1593590063 66,0005,0007,1002.5,+28.0,039,0116,1593590363 66,0007,0010,1002.5,+28.7,039,0093,1593590663 66,0009,0012,1002.2,+28.2,039,0125,1593590963 64,0005,0007,1002.3,+27.8,039,0122,1593591263 61,0006,0008,1002.5,+28.7,040,0131,1593591563 64,0005,0007,1002.3,+30.0,038,0121,1593592163 66,0009,0012,1002.5,+29.6,038,0122,1593592463 66,0007,0010,1002.5,+29.9,039,0133,1593592763 64,0004,0006,1002.2,+30.1,038,0130,1593593063 64,0004,0006,1002.5,+29.6,039,0122,1593593363 61,0005,0007,1002.7,+30.3,038,0112,1593593663 64,0004,0006,1002.5,+30.3,038,0136,1593593963 64,0008,0011,1002.1,+30.9,037,0110,1593594263 66,0006,0008,1002.1,+30.9,037,0124,1593594863 64,0012,0016,1002.5,+29.9,039,0122,1593595163 64,0006,0008,1002.2,+31.2,037,0116,1593595463 64,0009,0012,1002.1,+31.6,036,0133,1593595763 66,0005,0007,1002.2,+30.5,038,0129,1593596063 66,0006,0008,1002.2,+30.9,038,0119,1593596363 66,0006,0008,1002.2,+30.3,038,0109,1593596663 64,0006,0008,1002.1,+30.1,039,0153,1593596963 70,0006,0008,1002.1,+29.9,039,0111,1593597263 66,0004,0006,1002.1,+29.9,039,0107,1593597563 66,0005,0007,1001.9,+30.3,038,0113,1593597863 64,0004,0006,1002.2,+31.3,037,0124,1593598163 66,0004,0006,1001.6,+30.7,038,0132,1593598463 99,0005,0007,1002.1,+32.1,035,0119,1593598763 64,0006,0008,1001.6,+32.1,035,0123,1593599063 64,0005,0007,1001.9,+31.2,037,0113,1593599663 64,0008,0011,1001.8,+31.5,037,0116,1593599963 99,0005,0007,1001.3,+32.9,035,0114,1593600563 66,0004,0006,1001.5,+32.1,036,0112,1593600863 64,0006,0008,1001.4,+32.5,035,0112,1593601163 64,0006,0008,1001.4,+32.7,034,0123,1593601463 99,0006,0008,1001.6,+32.7,035,0127,1593601763 64,0006,0008,1001.5,+32.0,036,0126,1593602063 64,0005,0007,1001.5,+32.6,034,0121,1593602363 64,0005,0007,1001.5,+31.8,035,0136,1593602663 64,0006,0008,1001.2,+32.2,035,0115,1593602963 64,0007,0010,1001.2,+31.6,036,0124,1593603263 64,0005,0007,1001.1,+32.6,034,0144,1593603563 64,0006,0008,1001.0,+33.1,033,0134,1593603863 64,0006,0008,1001.0,+33.5,033,0127,1593604163 64,0005,0007,1001.0,+32.7,034,0119,1593604463 64,0006,0008,1001.1,+33.0,033,0129,1593604763 66,0005,0007,1000.9,+33.7,032,0119,1593605063 64,0004,0006,1001.3,+33.3,032,0125,1593605363 61,0005,0007,1000.9,+31.4,035,0147,1593605663 64,0004,0006,1001.0,+31.8,034,0120,1593605963 64,0010,0013,1001.0,+33.7,032,0110,1593606263 64,0005,0007,1000.9,+33.9,031,0114,1593606563 64,0005,0007,1000.9,+33.1,032,0127,1593606863 64,0010,0013,1000.9,+33.1,032,0143,1593607163 64,0006,0008,1000.9,+32.7,032,0145,1593607463 64,0005,0007,1000.8,+33.3,032,0103,1593607763 64,0005,0007,1000.9,+33.8,032,0122,1593608063 61,0006,0008,1001.1,+33.1,032,0135,1593608363 64,0005,0007,1000.7,+32.5,033,0130,1593608664 64,0007,0010,1000.5,+32.4,033,0101,1593608963 64,0005,0007,1000.8,+32.6,032,0103,1593609263 64,0004,0006,1000.9,+33.8,031,0120,1593609563 99,0005,0007,1000.6,+32.2,033,0128,1593609863 66,0005,0007,1000.7,+32.1,033,0129,1593610163 64,0006,0008,1000.8,+32.7,032,0109,1593610463 64,0005,0007,1000.7,+32.8,032,0146,1593610763 64,0005,0007,1000.7,+32.3,031,0117,1593611063 64,0006,0008,1000.6,+33.2,032,0100,1593611363 64,0005,0007,1000.6,+32.6,032,0138,1593611663 66,0005,0007,1000.5,+32.0,032,0109,1593611964 66,0007,0010,1000.6,+32.3,032,0133,1593612263 64,0006,0008,1000.5,+33.3,030,0119,1593612863 64,0006,0008,1000.5,+32.9,032,0133,1593613163 64,0008,0011,1000.7,+32.5,032,0148,1593613464 64,0005,0007,1000.5,+32.8,032,0121,1593613764 64,0006,0008,1000.5,+32.9,032,0138,1593614064 64,0006,0008,1000.4,+32.5,032,0140,1593614363 66,0008,0011,1000.2,+32.7,032,0111,1593614663 66,0005,0007,1000.3,+31.9,033,0126,1593614963 66,0008,0011,1000.3,+31.9,033,0124,1593615263 64,0008,0011,1000.5,+32.5,033,0116,1593615563 99,0011,0015,1000.5,+32.8,034,0118,1593616163 64,0005,0007,1000.1,+32.6,034,0127,1593616463 64,0008,0011,1000.4,+32.4,034,0126,1593617063 64,0006,0008,1000.3,+32.2,034,0124,1593617364 64,0009,0012,1000.1,+32.2,035,0140,1593617664 64,0008,0011,1000.2,+31.8,035,0107,1593618564 64,0008,0011,1000.4,+31.8,035,0129,1593619464 64,0007,0010,1000.4,+31.6,036,0120,1593619763 64,0006,0008,1000.2,+31.4,035,0116,1593620063 64,0006,0008,1000.3,+31.3,035,0141,1593620363 64,0005,0007,1000.1,+31.5,034,0111,1593620664 64,0006,0008,1000.5,+31.4,034,0114,1593620964 61,0008,0011,1000.4,+31.2,035,0105,1593621264 66,0004,0006,1000.0,+31.1,035,0119,1593621864 64,0005,0007,1000.2,+30.8,036,0107,1593622164 66,0005,0007,1000.4,+30.5,036,0107,1593622764 64,0006,0008,1000.2,+30.6,036,0133,1593623064 64,0005,0007,1000.3,+30.3,036,0116,1593623364 64,0006,0008,1000.1,+30.0,037,0121,1593623964 64,0006,0008,1000.4,+29.8,038,0120,1593624264 64,0005,0007,1000.5,+29.4,039,0118,1593624864 64,0006,0008,1000.3,+29.5,039,0126,1593625164 64,0005,0007,1000.0,+29.2,039,0121,1593625464 66,0005,0007,1000.2,+28.8,040,0115,1593625764 64,0005,0007,1000.5,+28.5,040,0118,1593626064 66,0006,0008,1000.5,+28.3,042,0121,1593626364 64,0013,0017,1000.3,+28.1,043,0116,1593626664 66,0007,0010,1000.3,+28.1,044,0109,1593626964 64,0008,0011,1000.7,+27.9,044,0158,1593627264 66,0008,0011,1000.5,+27.7,044,0117,1593627564 64,0012,0016,1000.6,+27.5,044,0113,1593627864 64,0010,0013,1000.5,+27.3,045,0151,1593628164 66,0006,0008,1000.4,+27.2,045,0116,1593628464 66,0007,0010,1000.6,+27.0,046,0111,1593628764 66,0005,0007,1000.6,+26.8,047,0129,1593629064 66,0006,0008,1000.7,+26.6,047,0130,1593629364 66,0008,0011,1000.7,+26.6,047,0130,1593629664 64,0007,0010,1000.5,+26.5,047,0121,1593629964 64,0006,0008,1000.5,+26.3,047,0139,1593630264 66,0009,0012,1000.7,+26.3,047,0108,1593630564 66,0008,0011,1000.9,+26.1,047,0123,1593630864 99,0007,0010,1000.8,+26.0,047,0116,1593631164 64,0008,0011,1000.7,+26.1,047,0119,1593631464 66,0007,0010,1000.8,+25.9,047,0109,1593631764 66,0008,0011,1000.5,+25.8,048,0141,1593632064 64,0005,0007,1000.7,+25.7,048,0128,1593632364 66,0007,0010,1000.5,+25.8,047,0144,1593632664 66,0010,0013,1000.7,+25.6,047,0120,1593632964 64,0006,0008,1000.7,+25.4,048,0119,1593633264 66,0006,0008,1000.7,+25.3,049,0113,1593633564 66,0010,0013,1000.7,+25.5,048,0101,1593633864 66,0007,0010,1000.8,+25.2,049,0137,1593634164 66,0006,0008,1000.9,+25.4,049,0111,1593634464 66,0011,0015,1000.9,+25.3,049,0107,1593634764 99,0005,0007,1000.8,+25.1,049,0107,1593635064 66,0005,0007,1000.7,+25.3,049,0169,1593635364 66,0007,0010,1000.7,+24.9,051,0121,1593635664 66,0011,0015,1000.8,+25.2,050,0139,1593635964 66,0006,0008,1001.1,+24.6,052,0123,1593636264 66,0006,0008,1000.8,+24.8,052,0124,1593636564 64,0007,0010,1001.3,+24.7,054,0099,1593636864 66,0007,0010,1000.8,+24.7,055,0115,1593637164 66,0008,0011,1000.9,+24.6,058,0109,1593637464 64,0008,0011,1000.8,+24.5,060,0142,1593637764 66,0008,0011,1000.8,+24.5,061,0134,1593638064 66,0012,0016,1001.0,+24.6,061,0142,1593638364 66,0008,0011,1000.8,+24.2,063,0126,1593638664 66,0011,0015,1001.0,+24.3,063,0142,1593638964 66,0009,0012,1000.8,+24.5,063,0130,1593639264 66,0010,0013,1000.8,+24.4,064,0114,1593639564 66,0011,0015,1000.7,+24.4,064,0145,1593639864 64,0013,0017,1000.9,+24.2,066,0124,1593640164 66,0013,0017,1000.7,+24.3,065,0128,1593640464 64,0013,0017,1000.6,+24.1,067,0110,1593640764 66,0011,0015,1001.0,+24.2,067,0106,1593641064 66,0016,0022,1000.8,+24.5,066,0133,1593641364 66,0011,0015,1000.7,+24.3,068,0118,1593641664 66,0012,0016,1000.9,+23.9,071,0122,1593641964 66,0012,0016,1000.5,+24.0,070,0134,1593642264 66,0013,0017,1001.0,+23.9,070,0118,1593642564 64,0013,0017,1000.8,+24.0,069,0136,1593642864 66,0012,0016,1000.8,+23.8,071,0098,1593643164 66,0014,0018,1000.6,+24.0,070,0137,1593643464 66,0012,0016,1000.8,+23.9,070,0128,1593643764 64,0013,0017,1000.6,+24.1,069,0110,1593644064 66,0010,0013,1000.7,+23.8,070,0122,1593644364 66,0012,0016,1000.7,+23.9,070,0117,1593644964 66,0011,0015,1000.6,+24.0,070,0128,1593645264 66,0012,0016,1000.7,+24.0,069,0128,1593645564 64,0011,0015,1000.8,+24.0,069,0095,1593645864 66,0011,0015,1000.7,+23.6,071,0139,1593646164 66,0012,0016,1000.8,+23.7,070,0121,1593646464 66,0010,0013,1001.0,+23.8,071,0118,1593646764 66,0012,0016,1000.6,+23.5,072,0126,1593647064 66,0012,0016,1000.5,+23.9,069,0121,1593647364 66,0011,0015,1000.7,+23.4,072,0116,1593647664 66,0011,0015,1000.5,+23.6,071,0126,1593647964 64,0013,0017,1000.5,+23.2,073,0112,1593648264 66,0013,0017,1000.6,+23.5,071,0133,1593648564 64,0013,0017,1000.3,+23.1,073,0126,1593648864 66,0010,0013,1000.5,+23.1,073,0098,1593649164 66,0014,0018,1000.3,+23.1,073,0114,1593649464 66,0013,0017,1000.5,+22.9,074,0122,1593649764 99,0012,0016,1000.5,+22.8,074,0115,1593650064 64,0011,0015,1000.6,+23.0,074,0144,1593650364 66,0014,0018,1000.3,+23.2,073,0134,1593650664 66,0014,0018,1000.2,+23.0,073,0135,1593650964 64,0013,0017,1000.2,+23.0,074,0117,1593651264 66,0013,0017,1000.4,+23.0,074,0109,1593651564 66,0014,0018,1000.3,+23.0,074,0126,1593651864 64,0014,0018,1000.4,+22.9,074,0129,1593652164 66,0013,0017,1000.2,+22.7,075,0125,1593652464 66,0014,0018,1000.3,+22.6,075,0109,1593652764 66,0013,0017,1000.4,+23.0,073,0128,1593653064 66,0021,0028,1000.4,+22.8,074,0125,1593653364 64,0012,0016,1000.3,+22.8,074,0103,1593653664 66,0014,0018,1000.4,+22.8,073,0119,1593653964 64,0012,0016,1000.1,+22.7,074,0123,1593654264 66,0014,0018,1000.2,+22.5,075,0132,1593654864 66,0017,0023,1000.2,+22.6,075,0131,1593655164 66,0015,0021,1000.6,+22.5,075,0125,1593655464 64,0012,0016,1000.6,+22.5,075,0132,1593655764 66,0012,0016,1000.4,+22.4,076,0120,1593656064 66,0011,0015,1000.5,+22.0,076,0141,1593656364 64,0018,0024,1000.3,+22.2,076,0114,1593656664 66,0014,0018,1000.2,+22.0,077,0131,1593656964 66,0016,0022,1000.4,+22.1,076,0086,1593657264 66,0013,0017,1000.2,+22.0,077,0106,1593657564 66,0015,0021,1000.1,+21.9,076,0131,1593657864 64,0016,0022,1000.5,+21.8,077,0123,1593658164 66,0013,0017,1000.3,+22.0,076,0116,1593658464 66,0013,0017,1000.4,+22.0,076,0118,1593658764 64,0014,0018,1000.2,+21.8,077,0117,1593659064 66,0013,0017,1000.4,+21.6,078,0132,1593659364 64,0012,0016,1000.4,+21.9,077,0109,1593659664 66,0014,0018,1000.5,+21.9,077,0131,1593659964 64,0013,0017,1000.5,+22.4,075,0149,1593660264 64,0011,0015,1000.4,+23.2,071,0124,1593660564 66,0012,0016,1000.5,+22.9,072,0126,1593660864 64,0014,0018,1000.5,+23.0,072,0110,1593661164 64,0013,0017,1000.2,+23.9,069,0099,1593661464 64,0014,0018,1000.0,+24.5,066,0120,1593661764 64,0010,0013,0999.8,+24.5,066,0112,1593662064 66,0010,0013,0999.8,+25.9,060,0141,1593662364 64,0010,0013,1000.0,+26.0,059,0130,1593662664 64,0012,0016,0999.8,+26.2,059,0123,1593662964 64,0010,0013,0999.8,+25.5,061,0138,1593663264 99,0010,0013,0999.8,+25.9,060,0136,1593663564 66,0010,0013,1000.0,+26.0,059,0139,1593663864 64,0012,0016,0999.9,+27.7,054,0148,1593664164 66,0010,0013,1000.0,+26.2,058,0105,1593664764 64,0010,0013,1000.1,+26.1,059,0125,1593665064 64,0010,0013,1000.0,+26.8,057,0115,1593665364 64,0010,0013,1000.0,+26.1,059,0121,1593665664 64,0011,0015,1000.4,+27.4,056,0119,1593665964 99,0015,0021,1000.5,+26.7,057,0132,1593666264 64,0008,0011,1000.5,+28.7,051,0133,1593666564 61,0010,0013,1000.1,+28.7,052,0108,1593666864 64,0010,0013,1000.3,+29.0,050,0120,1593667164 64,0008,0011,1000.2,+28.3,049,0111,1593667464 99,0009,0012,1000.2,+28.4,050,0139,1593667764 64,0009,0012,1000.2,+29.5,047,0133,1593668064 64,0007,0010,1000.1,+30.2,045,0123,1593668364 64,0013,0017,1000.3,+29.1,046,0122,1593668664 64,0008,0011,1000.5,+29.3,047,0111,1593668964 64,0009,0012,1000.1,+29.6,046,0112,1593669264 66,0009,0012,1000.4,+30.8,043,0138,1593669564 64,0006,0008,1000.3,+30.8,043,0131,1593669864 61,0009,0012,1000.4,+31.2,042,0113,1593670164 64,0009,0012,1000.2,+31.1,042,0114,1593670464 64,0007,0010,1000.1,+30.7,040,0115,1593670764 64,0009,0012,1000.2,+31.1,041,0144,1593671064 66,0009,0012,1000.0,+31.0,040,0124,1593671364 64,0008,0011,1000.1,+30.7,040,0135,1593671664 64,0009,0012,1000.4,+31.6,041,0111,1593671964 64,0008,0011,1000.0,+31.1,039,0130,1593672264 99,0019,0026,1000.3,+31.5,038,0131,1593672564 66,0016,0022,0999.9,+31.0,038,0122,1593672864 99,0006,0008,1000.3,+31.2,037,0110,1593673164 66,0008,0011,0999.8,+32.1,037,0111,1593673464 66,0008,0011,1000.0,+31.4,034,0118,1593673764 64,0008,0011,1000.2,+32.3,033,0137,1593674064 66,0008,0011,0999.9,+32.1,033,0117,1593674364 64,0005,0007,1000.0,+32.3,033,0114,1593674664 64,0011,0015,0999.8,+32.3,033,0112,1593674964 64,0004,0006,0999.8,+32.0,033,0118,1593675264 64,0006,0008,0999.8,+32.3,033,0119,1593675564 61,0006,0008,1000.0,+32.2,031,0113,1593675864 64,0005,0007,0999.8,+32.5,031,0100,1593676164 64,0006,0008,0999.7,+32.4,031,0104,1593676464 64,0004,0006,0999.8,+32.1,031,0128,1593676764 64,0007,0010,0999.9,+32.6,030,0134,1593677064 64,0004,0006,0999.8,+32.1,031,0126,1593677364 64,0008,0011,0999.9,+33.0,030,0114,1593677664 64,0005,0007,0999.6,+32.7,030,0120,1593677964 64,0006,0008,0999.7,+33.6,029,0120,1593678264 61,0005,0007,0999.6,+32.3,030,0115,1593678565 64,0005,0007,0999.4,+32.3,029,0127,1593678864 61,0010,0013,0999.7,+32.8,030,0122,1593679165 64,0006,0008,0999.3,+33.1,028,0120,1593679464 64,0006,0008,0999.4,+33.4,030,0128,1593679764 61,0006,0008,0999.6,+33.0,028,0108,1593680064 61,0006,0008,0999.8,+33.2,029,0097,1593680364 61,0004,0006,0999.6,+33.7,028,0121,1593680664 61,0007,0010,0999.6,+33.5,028,0109,1593680964 61,0010,0013,0999.5,+33.4,028,0126,1593681264 64,0005,0007,0999.4,+33.8,027,0109,1593681564 61,0009,0012,0999.4,+33.9,029,0107,1593681864 59,0006,0008,0999.4,+34.0,029,0133,1593682464 61,0005,0007,0999.2,+33.3,030,0119,1593682764 61,0006,0008,0999.2,+33.8,030,0111,1593683064 61,0005,0007,0999.1,+33.7,029,0100,1593683364 61,0006,0008,0999.2,+34.4,029,0131,1593683664 61,0005,0007,0999.4,+33.1,030,0135,1593683964 64,0005,0007,0999.1,+33.2,030,0125,1593684264 59,0006,0008,0999.3,+33.9,028,0113,1593684564 59,0006,0008,0999.2,+33.5,030,0126,1593685164 59,0009,0012,0999.2,+32.7,031,0137,1593685464 61,0007,0010,0999.1,+33.4,030,0135,1593686064 61,0007,0010,0998.9,+33.1,030,0124,1593686365 61,0009,0012,0999.0,+34.5,029,0112,1593686964 64,0009,0012,0999.0,+33.5,029,0135,1593687264 61,0004,0006,0998.8,+33.6,027,0105,1593687564 64,0004,0006,0998.8,+35.1,026,0114,1593687864 59,0006,0008,0998.9,+34.5,026,0112,1593688164 99,0005,0007,0999.0,+34.1,028,0118,1593688464 59,0008,0011,0998.6,+34.0,028,0133,1593688764 99,0005,0007,0998.5,+34.2,028,0124,1593689064 59,0005,0007,0998.6,+34.7,028,0128,1593689365 59,0005,0007,0998.7,+35.2,027,0097,1593689665 61,0006,0008,0998.6,+34.2,026,0124,1593689965 59,0005,0007,0998.5,+33.3,027,0134,1593690265 59,0005,0007,0998.6,+34.3,028,0131,1593690865 59,0006,0008,0998.2,+34.5,027,0119,1593691164 99,0004,0006,0998.3,+33.9,028,0131,1593691464 59,0004,0006,0998.5,+34.6,028,0113,1593691764 61,0005,0007,0998.2,+34.5,028,0101,1593692064 59,0005,0007,0998.5,+33.8,029,0124,1593692364 59,0004,0006,0998.4,+33.4,029,0106,1593692665 59,0005,0007,0998.2,+33.5,029,0120,1593692965 59,0003,0005,0998.2,+32.8,029,0114,1593693265 59,0005,0007,0998.3,+32.8,030,0117,1593693565 59,0010,0013,0998.3,+33.6,029,0132,1593693865 99,0004,0006,0997.9,+33.6,029,0122,1593694165 59,0004,0006,0998.1,+33.9,029,0119,1593694465 99,0006,0008,0998.3,+33.7,029,0123,1593695065 61,0005,0007,0998.1,+33.5,029,0131,1593695365 61,0006,0008,0997.9,+33.3,029,0131,1593695665 61,0004,0006,0997.9,+33.6,028,0115,1593695965 61,0004,0006,0998.0,+33.2,029,0128,1593696265 64,0005,0007,0998.0,+32.6,029,0122,1593696865 64,0004,0006,0998.1,+33.0,029,0132,1593697165 64,0007,0010,0997.8,+33.3,030,0107,1593697465 61,0004,0006,0998.2,+33.3,028,0115,1593697765 61,0009,0012,0997.8,+32.8,028,0104,1593698065 61,0006,0008,0997.8,+32.7,029,0118,1593698365 64,0006,0008,0997.8,+32.8,030,0133,1593698665 64,0005,0007,0997.6,+32.7,031,0106,1593699265 61,0004,0006,0997.9,+32.4,029,0119,1593699565 64,0005,0007,0997.8,+32.9,030,0115,1593699865 61,0003,0005,0997.7,+32.9,028,0141,1593700165 66,0007,0010,0997.6,+33.0,030,0128,1593700465 64,0005,0007,0997.4,+33.4,029,0129,1593700765 66,0004,0006,0997.4,+33.4,028,0107,1593701365 66,0007,0010,0997.5,+33.2,028,0108,1593701665 66,0004,0006,0997.3,+33.5,029,0135,1593701965 66,0006,0008,0997.3,+33.3,029,0117,1593702265 61,0004,0006,0997.4,+31.4,032,0119,1593709765 64,0009,0012,0997.3,+31.2,032,0114,1593710065 61,0005,0007,0997.3,+31.2,033,0113,1593710365 64,0007,0010,0997.4,+30.8,036,0121,1593710665 64,0010,0013,0997.6,+30.3,039,0092,1593710965 64,0008,0011,0997.2,+30.1,039,0111,1593711265 64,0007,0010,0997.3,+29.7,040,0101,1593711565 99,0009,0012,0997.4,+29.5,040,0119,1593711865 61,0008,0011,0997.2,+29.7,038,0122,1593712165 61,0011,0015,0997.3,+29.2,040,0110,1593712465 99,0008,0011,0997.5,+29.3,039,0135,1593712765 61,0004,0006,0997.5,+29.0,040,0117,1593713065 64,0004,0006,0997.7,+28.9,039,0127,1593713365 64,0004,0006,0997.6,+28.6,040,0141,1593713665 64,0004,0006,0998.0,+28.5,040,0136,1593713965 61,0006,0008,0997.8,+28.5,040,0142,1593714265 64,0004,0006,0997.9,+28.2,041,0100,1593714565 64,0003,0005,0998.0,+27.8,041,0121,1593714865 64,0003,0005,0997.9,+27.9,042,0138,1593715165 61,0004,0006,0998.3,+27.6,042,0098,1593715465 61,0005,0007,0998.3,+27.2,043,0115,1593715765 64,0006,0008,0998.2,+27.2,044,0130,1593716065 64,0003,0005,0998.0,+27.0,044,0124,1593716365 64,0005,0007,0998.0,+27.3,044,0113,1593716665 61,0005,0007,0997.8,+26.9,045,0117,1593716965 64,0004,0006,0997.9,+26.9,045,0120,1593717265 64,0006,0008,0998.0,+26.9,045,0116,1593717565 61,0004,0006,0998.0,+26.7,046,0119,1593717865 64,0005,0007,0998.1,+26.7,047,0127,1593718165 64,0004,0006,0998.3,+26.8,046,0124,1593718465 64,0005,0007,0998.2,+26.9,046,0138,1593718765 61,0004,0006,0997.8,+26.5,048,0112,1593719065 61,0003,0005,0998.1,+26.3,048,0108,1593719365 61,0004,0006,0998.2,+26.4,048,0130,1593719665 61,0004,0006,0998.2,+26.4,048,0126,1593719965 61,0006,0008,0998.0,+26.2,049,0139,1593720265 61,0004,0006,0998.1,+26.0,049,0120,1593720565 61,0004,0006,0998.1,+25.8,050,0109,1593720865 59,0002,0003,0998.0,+25.9,050,0110,1593721165 61,0007,0010,0998.2,+25.8,050,0135,1593721465 61,0005,0007,0998.2,+25.9,050,0115,1593722065 61,0006,0008,0998.4,+25.7,051,0104,1593722365 61,0005,0007,0998.4,+25.7,051,0128,1593722665 59,0005,0007,0998.2,+25.5,051,0128,1593722965 99,0006,0008,0998.4,+25.7,051,0131,1593723265 61,0003,0005,0998.5,+25.5,052,0115,1593723565 61,0006,0008,0998.3,+25.6,051,0123,1593723865 64,0003,0005,0998.5,+25.5,052,0107,1593724165 61,0004,0006,0998.4,+25.4,052,0122,1593724465 64,0004,0006,0998.1,+25.6,051,0123,1593724765 61,0004,0006,0998.4,+25.1,053,0147,1593725065 61,0003,0005,0998.3,+25.2,053,0115,1593725365 64,0004,0006,0998.3,+25.1,053,0123,1593725665 61,0006,0008,0998.2,+25.1,053,0123,1593725965 61,0004,0006,0998.2,+25.1,053,0124,1593726265 61,0004,0006,0998.2,+25.1,053,0115,1593726565 61,0009,0012,0998.4,+24.9,053,0115,1593726865 61,0006,0008,0998.2,+24.8,053,0130,1593727165 61,0005,0007,0998.1,+25.0,053,0138,1593727768 61,0005,0007,0998.2,+24.8,054,0109,1593728068 61,0005,0007,0998.1,+24.8,053,0118,1593728368 61,0004,0006,0998.0,+24.6,054,0131,1593728665 61,0005,0007,0997.8,+24.5,054,0119,1593728965 61,0004,0006,0998.1,+24.6,054,0121,1593729265 61,0004,0006,0998.0,+24.3,055,0137,1593729565 64,0005,0007,0997.9,+24.6,054,0118,1593729865 64,0004,0006,0998.0,+24.4,054,0132,1593730165 61,0005,0007,0997.9,+24.7,053,0117,1593730465 64,0004,0006,0997.8,+24.3,054,0129,1593730765 61,0004,0006,0998.0,+24.4,053,0110,1593731065 61,0006,0008,0997.5,+24.1,054,0118,1593731365 64,0004,0006,0997.7,+24.3,052,0124,1593731665 61,0007,0010,0997.4,+24.0,053,0136,1593731965 61,0005,0007,0997.7,+23.8,054,0116,1593732265 64,0004,0006,0997.3,+23.9,052,0129,1593732565 64,0003,0005,0997.7,+23.9,053,0139,1593732865 64,0004,0006,0997.5,+24.0,052,0107,1593733165 61,0004,0006,0997.6,+23.8,051,0123,1593733465 64,0005,0007,0997.5,+23.7,051,0128,1593733765 99,0005,0007,0997.9,+23.5,051,0128,1593734065 64,0004,0006,0997.5,+23.6,051,0128,1593734365 64,0004,0006,0997.5,+23.4,051,0122,1593734665 61,0006,0008,0997.6,+23.4,051,0110,1593734965 64,0003,0005,0997.6,+23.0,052,0113,1593735265 64,0004,0006,0997.5,+23.3,052,0137,1593735565 64,0006,0008,0997.2,+23.3,052,0119,1593735865 99,0005,0007,0997.7,+23.1,053,0119,1593736165 61,0008,0011,0997.5,+23.2,053,0132,1593736465 64,0004,0006,0997.6,+22.9,054,0118,1593736765 64,0005,0007,0997.3,+22.8,054,0119,1593737065 64,0005,0007,0997.6,+22.5,055,0127,1593737365 64,0004,0006,0997.7,+22.7,054,0121,1593737665 64,0006,0008,0997.6,+22.4,054,0128,1593737965 64,0004,0006,0997.5,+22.6,054,0127,1593738265 61,0004,0006,0997.7,+22.7,053,0104,1593738565 99,0003,0005,0997.6,+22.7,053,0095,1593738865 99,0005,0007,0997.7,+22.6,053,0129,1593739165 64,0004,0006,0997.5,+22.9,054,0109,1593739465 64,0004,0006,0997.6,+22.6,054,0115,1593739765 64,0006,0008,0997.8,+23.1,052,0086,1593740065 64,0004,0006,0997.6,+21.9,056,0118,1593740365 64,0004,0006,0997.7,+22.7,054,0122,1593740665 64,0004,0006,0998.1,+22.2,056,0126,1593740965 64,0004,0006,0997.9,+21.9,056,0104,1593741265 64,0005,0007,0998.0,+22.2,056,0119,1593741565 64,0004,0006,0997.8,+22.3,055,0129,1593741865 64,0005,0007,0997.9,+21.9,057,0120,1593742165 64,0004,0006,0997.9,+21.8,057,0128,1593742465 64,0004,0006,0998.0,+21.6,057,0120,1593742765 64,0005,0007,0998.0,+21.7,057,0105,1593743065 64,0004,0006,0998.2,+21.1,059,0122,1593743666 64,0005,0007,0998.0,+21.0,059,0087,1593743966 64,0004,0006,0997.8,+21.5,058,0108,1593744266 61,0004,0006,0997.8,+21.5,058,0118,1593744566 64,0005,0007,0997.9,+21.0,059,0118,1593744866 64,0004,0006,0998.0,+20.9,060,0103,1593745166 64,0006,0008,0998.1,+21.0,059,0110,1593745766 61,0005,0007,0997.7,+20.7,060,0119,1593746066 61,0005,0007,0998.0,+20.9,060,0124,1593746366 64,0004,0006,0998.0,+20.8,060,0130,1593746666 61,0006,0008,0997.6,+21.3,057,0116,1593746966 64,0004,0006,0997.9,+21.2,058,0113,1593747266 61,0004,0006,0998.1,+21.3,057,0139,1593747565 61,0007,0010,0997.6,+22.6,054,0129,1593747865 64,0006,0008,0997.7,+22.7,053,0124,1593748165 64,0005,0007,0997.5,+23.5,051,0107,1593748465 61,0004,0006,0997.2,+24.7,047,0125,1593748765 64,0008,0011,0997.5,+24.5,047,0102,1593749065 61,0004,0006,0997.3,+25.0,046,0115,1593749365 61,0005,0007,0997.5,+24.4,048,0120,1593749665 61,0006,0008,0997.1,+25.3,045,0120,1593749965 61,0003,0005,0997.1,+25.3,045,0108,1593750265 61,0005,0007,0997.4,+27.1,041,0114,1593750565 61,0005,0007,0997.3,+25.9,042,0125,1593750866 61,0004,0006,0997.2,+26.6,040,0108,1593751166 99,0005,0007,0997.4,+27.7,038,0117,1593751466 66,0006,0008,0997.7,+28.9,036,0124,1593751766 64,0003,0005,0998.0,+29.0,033,0133,1593752066 64,0004,0006,0998.2,+28.7,036,0124,1593752365 61,0003,0005,0998.2,+28.4,039,0100,1593752665 64,0004,0006,0998.0,+28.8,038,0117,1593752965 64,0004,0006,0998.0,+26.6,042,0126,1593753265 64,0005,0007,0998.2,+28.7,039,0121,1593753565 64,0005,0007,0998.4,+28.5,040,0120,1593753866 64,0003,0005,0998.3,+28.2,041,0123,1593754166 99,0004,0006,0998.2,+27.2,042,0123,1593754466 64,0005,0007,0998.2,+27.9,040,0121,1593754765 64,0005,0007,0998.2,+29.3,038,0125,1593755066 64,0003,0005,0998.3,+28.2,039,0108,1593755365 64,0005,0007,0998.4,+28.7,039,0097,1593755665 64,0008,0011,0998.3,+28.4,039,0113,1593755965 64,0012,0016,0998.5,+29.5,037,0110,1593756265 64,0006,0008,0998.2,+29.8,037,0112,1593756566 99,0006,0008,0998.3,+29.1,038,0120,1593756865 64,0007,0010,0998.4,+29.6,038,0120,1593757165 64,0007,0010,0998.6,+29.6,039,0119,1593757465 64,0004,0006,0998.7,+30.0,038,0114,1593757766 61,0004,0006,0998.5,+30.5,036,0116,1593758066 61,0004,0006,0998.6,+29.8,037,0118,1593758366 64,0005,0007,0998.5,+29.2,038,0122,1593758665 64,0005,0007,0998.6,+30.4,036,0119,1593758966 64,0008,0011,0998.7,+29.6,037,0131,1593759266 64,0009,0012,0998.5,+30.2,036,0114,1593759565 64,0003,0005,0998.6,+31.0,035,0122,1593759866 64,0006,0008,0998.5,+31.0,036,0131,1593760165 64,0006,0008,0998.6,+30.2,036,0111,1593760465 64,0004,0006,0998.7,+30.5,036,0114,1593760766 61,0007,0010,0998.5,+30.4,034,0138,1593761066 66,0006,0008,0998.7,+31.7,033,0109,1593761366 61,0008,0011,0998.7,+31.2,032,0096,1593761666 64,0004,0006,0998.5,+31.5,031,0135,1593761966 99,0005,0007,0998.5,+30.9,032,0114,1593762266 64,0004,0006,0998.5,+31.4,031,0103,1593762566 64,0007,0010,0998.1,+31.8,030,0114,1593762865 64,0006,0008,0998.1,+32.3,031,0119,1593763166 64,0007,0010,0998.4,+32.6,031,0114,1593763466 61,0006,0008,0998.2,+32.3,031,0133,1593763765 99,0004,0006,0998.0,+31.9,030,0121,1593764065 64,0004,0006,0998.2,+31.6,032,0126,1593764365 64,0004,0006,0998.1,+31.7,031,0129,1593764665 64,0006,0008,0998.0,+32.0,032,0120,1593764966 64,0004,0006,0998.1,+32.9,031,0127,1593765266 64,0006,0008,0998.2,+32.6,031,0122,1593765866 64,0005,0007,0998.2,+31.8,030,0124,1593766166 61,0005,0007,0998.4,+33.0,029,0116,1593766466 00,0005,0007,0998.2,+31.8,031,0174,1593767840 61,0005,0007,0997.9,+32.3,030,0100,1593768140 61,0005,0007,0997.8,+33.9,029,0108,1593768440 64,0003,0005,0998.2,+33.3,030,0125,1593768740 99,0005,0007,0997.9,+33.8,029,0121,1593769040 64,0005,0007,0997.9,+32.1,031,0134,1593769640 64,0007,0010,0997.7,+33.1,030,0126,1593769940 59,0006,0008,0997.9,+32.4,031,0110,1593770240 64,0005,0007,0997.9,+34.4,029,0115,1593770540 61,0007,0010,0997.5,+34.0,029,0129,1593770840 61,0007,0010,0997.4,+33.2,031,0114,1593771140 61,0008,0011,0997.6,+33.9,030,0120,1593771440 61,0006,0008,0997.4,+34.1,029,0119,1593771740 61,0009,0012,0997.2,+34.4,029,0132,1593772040 61,0005,0007,0997.3,+34.2,029,0134,1593772340 99,0004,0006,0997.1,+34.8,028,0126,1593772640 64,0010,0013,0997.4,+34.5,027,0111,1593772940 61,0004,0006,0997.1,+34.4,028,0112,1593773240 61,0009,0012,0996.9,+35.1,026,0123,1593773840 59,0004,0006,0996.9,+34.6,026,0120,1593774140 59,0004,0006,0997.0,+34.3,027,0118,1593774440 61,0004,0006,0996.8,+34.3,026,0135,1593774740 59,0007,0010,0997.1,+34.9,025,0116,1593775040 61,0007,0010,0996.8,+34.8,025,0120,1593775640 99,0005,0007,0997.0,+35.2,025,0106,1593775940 61,0004,0006,0997.0,+34.8,023,0117,1593776240 59,0009,0012,0996.8,+35.3,023,0107,1593776540 61,0007,0010,0996.9,+34.9,023,0108,1593776840 61,0005,0007,0996.9,+34.6,025,0142,1593777140 59,0004,0006,0997.0,+34.3,024,0119,1593777440 59,0016,0022,0996.8,+34.9,024,0123,1593777740 61,0003,0005,0996.6,+34.6,024,0131,1593778040 59,0003,0005,0997.0,+34.4,024,0136,1593778340 61,0006,0008,0997.1,+35.2,023,0122,1593778640 61,0006,0008,0996.8,+35.1,024,0116,1593778940 61,0005,0007,0996.6,+34.5,024,0123,1593779240 61,0004,0006,0996.6,+34.8,024,0127,1593779540 61,0004,0006,0996.6,+35.4,024,0132,1593779840 61,0004,0006,0996.6,+35.2,025,0135,1593780140 61,0003,0005,0996.6,+34.1,023,0106,1593780440 64,0004,0006,0996.6,+34.8,023,0113,1593780740 64,0003,0005,0996.7,+34.9,023,0122,1593781040 61,0003,0005,0996.5,+35.2,022,0114,1593781340 61,0005,0007,0996.5,+35.3,022,0124,1593781640 61,0003,0005,0996.2,+34.8,023,0124,1593781940 61,0004,0006,0996.2,+35.6,022,0106,1593782240 99,0005,0007,0996.5,+34.9,022,0137,1593782540 61,0002,0003,0996.2,+35.1,022,0129,1593782840 61,0004,0006,0996.2,+34.7,022,0130,1593783140 61,0006,0008,0996.3,+34.5,022,0125,1593783440 61,0009,0012,0996.3,+34.2,023,0122,1593783740 61,0004,0006,0996.3,+34.2,023,0129,1593784040 64,0003,0005,0996.3,+33.6,023,0134,1593784640 64,0004,0006,0996.3,+33.7,024,0125,1593784940 64,0006,0008,0995.9,+34.7,024,0116,1593785540 64,0004,0006,0996.3,+34.9,024,0133,1593785840 64,0004,0006,0996.3,+34.4,025,0108,1593786140 61,0003,0005,0996.0,+34.5,024,0123,1593786440 64,0006,0008,0996.1,+34.4,024,0117,1593786740 99,0004,0006,0996.0,+34.1,025,0107,1593787040 64,0004,0006,0996.1,+34.3,025,0115,1593787340 64,0005,0007,0996.0,+34.3,026,0115,1593787940 64,0004,0006,0996.2,+34.0,026,0117,1593788240 61,0004,0006,0995.9,+34.1,026,0095,1593788840 64,0005,0007,0995.9,+33.4,027,0119,1593789140 64,0005,0007,0996.2,+33.6,027,0129,1593789440 64,0005,0007,0996.2,+33.3,027,0115,1593789740 64,0004,0006,0996.3,+33.9,028,0115,1593790040 64,0005,0007,0996.2,+33.5,027,0135,1593790340 64,0004,0006,0996.2,+33.2,027,0139,1593790640 59,0003,0005,0996.1,+33.4,027,0113,1593790940 64,0006,0008,0995.9,+33.4,027,0135,1593791240 64,0005,0007,0995.9,+33.3,027,0131,1593791540 61,0004,0006,0995.9,+32.8,028,0138,1593792140 59,0004,0006,0996.0,+32.5,028,0119,1593792440 64,0006,0008,0995.9,+32.6,028,0139,1593793640 61,0005,0007,0996.1,+32.7,028,0093,1593793940 61,0004,0006,0996.5,+32.5,028,0141,1593794540 61,0008,0011,0996.2,+32.4,029,0111,1593794840 61,0011,0015,0996.3,+32.0,029,0136,1593795440 61,0004,0006,0996.4,+31.9,029,0122,1593795740 99,0006,0008,0996.4,+31.9,030,0131,1593796040 61,0007,0010,0996.7,+31.8,030,0115,1593796340 59,0006,0008,0996.3,+31.7,030,0118,1593796640 64,0007,0010,0996.6,+31.4,032,0122,1593796940 61,0006,0008,0996.5,+31.3,032,0113,1593797240 61,0010,0013,0996.8,+31.1,032,0130,1593797540 64,0009,0012,0996.4,+30.9,034,0119,1593797840 64,0017,0023,0996.7,+30.9,034,0121,1593798140 61,0006,0008,0996.7,+30.8,033,0118,1593798440 61,0006,0008,0996.7,+30.1,036,0137,1593798740 61,0007,0010,0996.7,+30.6,035,0112,1593799040 64,0007,0010,0996.9,+30.0,036,0116,1593799340 61,0008,0011,0996.9,+29.9,037,0105,1593799640 64,0008,0011,0996.8,+29.6,039,0131,1593799940 64,0009,0012,0997.1,+28.8,041,0130,1593800240 64,0012,0016,0997.2,+28.5,041,0105,1593800540 61,0010,0013,0997.3,+28.5,041,0129,1593800840 64,0007,0010,0997.1,+28.3,041,0145,1593801140 64,0008,0011,0997.0,+28.1,041,0113,1593801440 64,0009,0012,0997.1,+27.7,043,0118,1593801740 61,0006,0008,0997.5,+27.7,043,0122,1593802040 64,0008,0011,0997.5,+27.7,043,0108,1593802341 64,0007,0010,0997.7,+27.3,044,0135,1593802640 64,0008,0011,0997.6,+27.2,045,0103,1593802940 64,0010,0013,0997.7,+26.9,045,0124,1593803240 64,0006,0008,0997.7,+26.8,045,0130,1593803540 64,0005,0007,0998.0,+26.4,047,0129,1593803840 64,0006,0008,0997.7,+26.1,047,0136,1593804140 64,0006,0008,0998.0,+26.5,046,0123,1593804440 64,0007,0010,0998.3,+26.4,046,0102,1593804740 64,0010,0013,0998.2,+26.4,046,0112,1593805040 64,0009,0012,0998.2,+26.2,046,0138,1593805340 66,0014,0018,0998.2,+26.3,046,0136,1593805640 64,0011,0015,0998.3,+25.7,047,0119,1593805940 64,0007,0010,0998.2,+25.8,047,0118,1593806240 66,0010,0013,0998.0,+25.4,049,0119,1593806540 66,0006,0008,0998.3,+25.4,049,0100,1593806840 64,0006,0008,0998.2,+25.5,049,0107,1593807140 64,0005,0007,0998.1,+25.4,049,0131,1593807441 64,0013,0017,0998.1,+25.0,049,0121,1593807740 99,0008,0011,0998.1,+24.7,050,0128,1593808041 64,0008,0011,0998.5,+24.6,050,0108,1593808340 66,0006,0008,0998.3,+25.2,049,0099,1593808640 66,0005,0007,0998.6,+25.3,049,0106,1593808940 64,0006,0008,0998.6,+25.3,050,0134,1593809240 99,0014,0018,0998.2,+25.3,051,0110,1593809540 66,0008,0011,0998.6,+25.0,050,0127,1593809840 66,0006,0008,0998.4,+24.7,051,0122,1593810140 64,0007,0010,0998.7,+24.3,052,0115,1593810440 66,0007,0010,0998.8,+25.7,048,0124,1593810740 64,0010,0013,0998.7,+25.1,049,0118,1593811040 64,0007,0010,0998.6,+25.2,049,0130,1593811340 66,0010,0013,0998.6,+25.3,049,0112,1593811641 64,0006,0008,0998.6,+24.6,051,0107,1593811941 64,0007,0010,0998.4,+24.8,050,0124,1593812241 66,0006,0008,0998.8,+24.8,050,0116,1593812541 64,0007,0010,0998.9,+24.6,051,0149,1593812841 64,0006,0008,0998.6,+24.6,052,0113,1593813141 64,0008,0011,0998.7,+24.6,054,0115,1593813440 66,0011,0015,0998.5,+24.6,054,0118,1593813740 64,0008,0011,0998.6,+24.2,055,0126,1593814040 64,0005,0007,0998.7,+24.5,052,0104,1593814340 64,0007,0010,0998.6,+24.2,052,0112,1593814640 64,0007,0010,0998.7,+24.2,051,0128,1593814940 64,0005,0007,0998.8,+24.0,051,0098,1593815241 64,0006,0008,0998.6,+23.8,051,0114,1593815541 64,0008,0011,0998.6,+23.9,051,0119,1593815841 64,0005,0007,0998.9,+23.6,052,0115,1593816141 66,0006,0008,0998.8,+23.5,051,0133,1593816441 64,0006,0008,0999.1,+23.6,051,0119,1593816741 64,0005,0007,0999.0,+23.3,052,0125,1593817041 64,0005,0007,0999.0,+23.7,051,0137,1593817341 64,0007,0010,0999.1,+23.4,052,0120,1593817641 66,0005,0007,0999.2,+23.5,054,0116,1593817941 64,0012,0016,0998.9,+24.0,056,0117,1593818241 64,0012,0016,0998.8,+23.8,058,0128,1593818540 66,0011,0015,0999.0,+23.1,056,0118,1593818841 64,0006,0008,0999.1,+22.9,056,0123,1593819141 99,0009,0012,0999.4,+23.0,056,0116,1593819441 64,0011,0015,0999.3,+23.1,057,0138,1593819741 66,0009,0012,0999.5,+23.2,057,0122,1593820041 64,0009,0012,0999.5,+23.6,059,0114,1593820341 66,0014,0018,0999.3,+23.7,060,0089,1593820641 64,0011,0015,0999.5,+23.5,061,0136,1593820941 64,0011,0015,0999.3,+23.5,061,0101,1593821241 66,0013,0017,0999.4,+23.3,062,0121,1593821541 64,0012,0016,0999.5,+23.4,062,0123,1593821841 64,0008,0011,0999.6,+23.2,064,0112,1593822141 64,0010,0013,0999.7,+23.1,064,0104,1593822441 64,0016,0022,0999.7,+23.5,063,0118,1593822741 64,0011,0015,0999.9,+23.3,064,0138,1593823041 64,0016,0022,0999.7,+23.3,064,0125,1593823341 64,0015,0021,1000.2,+23.1,065,0135,1593823641 64,0012,0016,0999.8,+22.9,066,0117,1593823941 64,0011,0015,0999.8,+23.2,065,0119,1593824241 64,0012,0016,0999.9,+23.0,066,0109,1593824541 64,0014,0018,0999.9,+22.9,066,0116,1593824841 64,0012,0016,0999.9,+22.8,066,0128,1593825141 64,0016,0022,0999.8,+22.7,066,0117,1593825441 64,0017,0023,0999.8,+22.8,066,0111,1593825741 64,0012,0016,0999.7,+22.8,066,0120,1593826041 64,0014,0018,1000.1,+22.5,067,0128,1593826341 66,0020,0027,1000.0,+22.5,067,0115,1593826641 99,0015,0021,0999.9,+22.6,066,0131,1593826941 64,0013,0017,0999.9,+22.5,067,0117,1593827241 64,0014,0018,1000.4,+22.4,067,0134,1593827541 64,0013,0017,1000.2,+22.4,067,0130,1593827841 64,0012,0016,1000.2,+22.4,066,0121,1593828141 64,0010,0013,1000.1,+22.2,067,0109,1593828441 99,0014,0018,1000.2,+22.2,068,0126,1593828741 64,0012,0016,1000.0,+22.3,067,0117,1593829041 64,0010,0013,1000.3,+22.4,067,0127,1593829341 64,0011,0015,1000.3,+22.4,066,0116,1593829641 66,0011,0015,1000.3,+22.1,068,0114,1593829941 99,0013,0017,1000.2,+22.0,068,0114,1593830241 64,0016,0022,1000.3,+21.8,069,0115,1593830541 64,0014,0018,1000.3,+22.1,068,0115,1593830841 64,0011,0015,1000.4,+22.2,068,0101,1593831141 64,0015,0021,1000.7,+22.2,068,0134,1593831441 66,0013,0017,1000.5,+22.0,069,0114,1593831741 66,0015,0021,1000.5,+21.9,068,0100,1593832041 64,0013,0017,1000.5,+22.3,068,0133,1593832341 64,0011,0015,1000.5,+21.9,069,0117,1593832641 64,0012,0016,1000.4,+22.1,069,0129,1593832941 64,0013,0017,1000.7,+22.6,067,0117,1593833241 66,0012,0016,1000.7,+22.4,068,0124,1593833541 64,0017,0023,1000.7,+22.4,067,0121,1593833841 64,0013,0017,1000.5,+22.7,066,0114,1593834141 66,0016,0022,1000.8,+23.3,064,0138,1593834441 64,0013,0017,1000.9,+23.7,063,0104,1593834741 64,0016,0022,1000.8,+24.5,061,0108,1593835041 64,0012,0016,1000.4,+24.8,059,0113,1593835341 64,0010,0013,1000.7,+24.9,059,0134,1593835641 64,0014,0018,1000.3,+25.8,056,0110,1593835941 64,0014,0018,1000.5,+25.2,058,0123,1593836241 64,0010,0013,1000.4,+26.5,054,0127,1593836541 64,0012,0016,1000.6,+27.0,053,0124,1593836841 64,0011,0015,1000.3,+25.7,056,0115,1593837141 64,0012,0016,1000.6,+26.2,055,0141,1593837441 64,0011,0015,1000.5,+26.9,053,0120,1593837741 64,0012,0016,1001.0,+26.8,053,0125,1593838041 64,0012,0016,1000.9,+26.3,055,0110,1593838341 64,0011,0015,1001.0,+26.1,055,0125,1593838641 64,0011,0015,1000.8,+26.4,055,0129,1593838941 61,0014,0018,1001.2,+26.5,055,0126,1593839241 61,0012,0016,1001.3,+27.0,053,0119,1593839541 61,0010,0013,1001.5,+26.7,054,0115,1593839841 61,0011,0015,1001.4,+26.4,055,0119,1593840141 61,0009,0012,1001.1,+25.7,057,0101,1593840441 64,0012,0016,1001.0,+26.1,056,0137,1593840741 61,0012,0016,1001.2,+26.1,056,0129,1593841041 61,0014,0018,1001.5,+26.3,056,0145,1593841341 64,0014,0018,1001.3,+25.8,057,0113,1593841641 64,0011,0015,1001.3,+26.8,054,0118,1593841941 64,0016,0022,1001.4,+26.9,054,0114,1593842241 64,0012,0016,1001.3,+27.3,053,0122,1593842541 64,0013,0017,1001.4,+27.9,052,0125,1593843141 64,0012,0016,1001.2,+27.6,052,0144,1593843441 64,0012,0016,1001.2,+27.8,052,0128,1593843741 64,0022,0029,1001.1,+28.4,050,0121,1593844041 61,0016,0022,1001.3,+27.5,053,0116,1593844341 64,0025,0034,1001.1,+28.0,052,0113,1593844641 64,0013,0017,1001.1,+27.6,053,0108,1593844941 64,0016,0022,1001.2,+28.1,051,0120,1593845541 64,0024,0032,1001.1,+28.9,050,0109,1593845841 64,0021,0028,1001.0,+28.3,050,0107,1593846141 61,0015,0021,1001.3,+28.7,049,0141,1593846441 64,0012,0016,1001.2,+28.5,050,0105,1593846741 64,0013,0017,1000.9,+28.2,051,0111,1593847041 64,0012,0016,1001.0,+28.7,049,0121,1593847341 61,0013,0017,1001.0,+29.1,049,0110,1593847641 61,0012,0016,1001.1,+28.3,050,0127,1593847941 64,0011,0015,1001.3,+29.3,049,0126,1593848241 64,0011,0015,1001.2,+28.9,049,0124,1593848841 61,0023,0031,1001.1,+30.0,046,0114,1593849141 64,0012,0016,1001.4,+28.9,048,0127,1593849441 66,0011,0015,1001.3,+29.3,046,0127,1593849741 64,0014,0018,1001.4,+29.4,048,0127,1593850341 61,0011,0015,1001.0,+29.6,047,0117,1593850641 64,0013,0017,1001.2,+30.0,046,0123,1593850941 64,0011,0015,1001.1,+29.6,047,0124,1593851241 61,0013,0017,1001.3,+30.1,045,0115,1593851541 64,0014,0018,1001.1,+30.1,045,0138,1593851841 64,0014,0018,1001.3,+30.1,045,0108,1593852141 64,0012,0016,1000.9,+30.0,045,0125,1593852441 64,0012,0016,1001.4,+30.2,046,0122,1593852741 64,0013,0017,1001.0,+30.3,045,0112,1593853041 61,0011,0015,1000.9,+31.4,044,0120,1593853341 64,0011,0015,1001.1,+30.9,045,0139,1593853641 64,0014,0018,1001.2,+30.1,046,0111,1593853941 64,0013,0017,1000.9,+31.5,043,0121,1593854241 64,0015,0021,1001.0,+30.7,045,0125,1593854541 64,0012,0016,1001.2,+31.0,044,0120,1593854841 99,0010,0013,1001.1,+30.7,044,0100,1593855141 64,0011,0015,1001.0,+30.3,044,0103,1593855441 64,0011,0015,1001.4,+30.4,045,0115,1593856041 64,0014,0018,1001.5,+30.9,043,0114,1593856341 99,0015,0021,1001.3,+31.0,043,0142,1593856641 61,0023,0031,1001.4,+30.1,046,0105,1593856941 64,0013,0017,1001.5,+30.2,046,0112,1593857241 61,0013,0017,1001.5,+29.9,047,0109,1593857541 61,0012,0016,1001.2,+30.5,044,0131,1593857841 64,0014,0018,1001.4,+29.8,046,0129,1593858141 64,0016,0022,1001.1,+30.3,045,0128,1593858441 64,0012,0016,1001.3,+30.7,044,0122,1593858741 99,0012,0016,1001.0,+30.4,045,0139,1593859041 64,0016,0022,1001.1,+31.6,042,0118,1593859341 64,0014,0018,1001.2,+31.3,042,0115,1593859641 61,0014,0018,1001.4,+31.8,042,0138,1593859941 61,0015,0021,1001.1,+30.7,044,0131,1593860241 59,0017,0023,1001.3,+30.1,045,0122,1593860541 61,0016,0022,1001.2,+30.2,046,0143,1593860841 61,0015,0021,1001.2,+30.5,045,0121,1593861141 61,0013,0017,1001.2,+30.1,046,0129,1593861741 61,0014,0018,1000.8,+30.9,044,0124,1593862041 59,0012,0016,1000.9,+30.7,045,0131,1593862341 59,0013,0017,1000.8,+30.3,043,0105,1593862641 59,0011,0015,1000.7,+30.3,044,0131,1593862941 61,0009,0012,1000.9,+29.9,046,0104,1593863241 64,0014,0018,1000.7,+30.4,045,0111,1593863541 64,0017,0023,1000.6,+30.1,045,0132,1593864141 61,0022,0029,1000.7,+29.6,046,0125,1593864441 61,0014,0018,1000.9,+29.2,046,0114,1593864741 61,0012,0016,1000.4,+29.6,045,0120,1593865041 61,0011,0015,1000.4,+29.3,046,0116,1593865341 59,0015,0021,1000.5,+29.6,046,0103,1593865941 59,0012,0016,1000.7,+29.1,047,0111,1593866241 61,0014,0018,1000.6,+29.4,046,0118,1593866541 64,0018,0024,1000.4,+29.3,046,0121,1593866841 61,0011,0015,1000.3,+29.2,046,0114,1593867441 61,0009,0012,0999.9,+29.7,044,0115,1593868041 61,0011,0015,0999.9,+29.0,046,0127,1593868341 99,0012,0016,1000.0,+30.5,043,0129,1593868941 61,0012,0016,1000.2,+30.4,043,0099,1593869241 61,0011,0015,0999.8,+30.4,042,0126,1593869841 64,0010,0013,0999.9,+30.2,042,0120,1593870141 64,0009,0012,0999.7,+30.4,042,0133,1593870441 61,0009,0012,0999.8,+30.0,042,0107,1593870741 61,0008,0011,0999.7,+31.0,041,0113,1593871041 61,0008,0011,0999.4,+30.7,042,0106,1593871341 61,0010,0013,0999.6,+31.2,040,0121,1593871641 61,0007,0010,0999.5,+30.4,042,0132,1593872241 61,0010,0013,0999.6,+30.2,042,0131,1593872541 61,0009,0012,0999.5,+30.9,041,0119,1593872841 61,0008,0011,0999.6,+30.5,041,0136,1593873141 59,0009,0012,0999.5,+30.8,040,0128,1593873441 59,0013,0017,0999.1,+30.5,041,0120,1593873741 61,0012,0016,0999.6,+30.5,041,0109,1593874041 61,0007,0010,0999.2,+30.6,041,0112,1593874641 99,0008,0011,0999.4,+30.9,040,0110,1593874941 59,0010,0013,0999.4,+31.1,040,0113,1593875241 61,0009,0012,0999.3,+31.1,040,0111,1593875541 61,0009,0012,0999.1,+30.9,041,0126,1593875841 59,0007,0010,0999.2,+30.9,041,0127,1593876141 61,0009,0012,0999.1,+31.5,040,0113,1593876441 61,0008,0011,0999.0,+30.9,041,0100,1593876741 59,0011,0015,0999.3,+31.1,041,0146,1593877041 61,0010,0013,0999.1,+30.6,042,0126,1593877341 59,0014,0018,0999.1,+31.1,042,0140,1593877941 61,0022,0029,0999.1,+30.2,044,0115,1593878241 59,0009,0012,0999.0,+30.4,043,0129,1593878541 59,0009,0012,0999.1,+30.4,043,0132,1593878841 61,0010,0013,0999.3,+30.4,043,0124,1593879141 61,0011,0015,0998.9,+30.6,043,0126,1593879441 61,0009,0012,0999.2,+30.3,043,0121,1593879741 61,0014,0018,0998.9,+30.8,042,0104,1593880041 59,0010,0013,0998.9,+30.2,043,0107,1593880341 59,0009,0012,0998.7,+30.4,043,0131,1593880641 61,0012,0016,0998.7,+30.4,043,0113,1593881241 61,0010,0013,0998.7,+30.3,043,0141,1593881541 61,0014,0018,0999.0,+30.3,044,0122,1593881841 61,0008,0011,0998.8,+30.3,043,0118,1593882141 61,0007,0010,0999.1,+30.3,043,0108,1593882441 61,0010,0013,0998.7,+30.4,043,0138,1593882741 61,0014,0018,0999.0,+30.3,044,0126,1593883041 59,0012,0016,0998.8,+30.1,044,0106,1593883341 59,0009,0012,0999.3,+29.9,044,0125,1593883642 61,0012,0016,0999.1,+29.9,045,0108,1593883942 59,0010,0013,0999.0,+30.1,044,0115,1593884242 61,0008,0011,0999.0,+29.4,047,0106,1593884542 61,0014,0018,0999.5,+29.2,048,0114,1593884841 59,0012,0016,0999.5,+28.9,049,0114,1593885141 61,0011,0015,0999.4,+28.8,050,0115,1593885441 59,0013,0017,0999.3,+28.8,051,0117,1593885741 61,0012,0016,0999.4,+28.6,051,0104,1593886041 59,0016,0022,0999.3,+29.1,049,0122,1593886341 61,0011,0015,0999.8,+28.2,052,0112,1593886641 61,0018,0024,0999.5,+27.9,052,0132,1593886941 59,0017,0023,0999.7,+27.8,052,0121,1593887241 64,0010,0013,0999.5,+27.6,053,0127,1593887541 61,0010,0013,0999.6,+26.8,055,0117,1593887841 61,0015,0021,0999.6,+26.0,058,0132,1593888441 61,0009,0012,0999.9,+26.3,057,0136,1593888742 61,0009,0012,0999.7,+26.3,057,0123,1593889041 61,0012,0016,0999.7,+26.4,057,0129,1593889341 61,0010,0013,0999.9,+26.7,055,0156,1593889641 61,0008,0011,0999.8,+26.4,056,0129,1593889941 61,0010,0013,0999.9,+26.5,055,0128,1593890241 61,0011,0015,0999.6,+26.3,056,0110,1593890541 61,0010,0013,1000.4,+26.1,056,0115,1593890842 61,0012,0016,1000.1,+26.0,056,0121,1593891142 61,0010,0013,1000.2,+26.1,056,0116,1593891442 61,0016,0022,1000.1,+26.0,057,0104,1593891742 99,0011,0015,1000.2,+25.7,060,0130,1593892341 61,0019,0026,1000.3,+25.4,061,0141,1593892642 99,0009,0012,1000.2,+25.7,060,0128,1593892942 61,0012,0016,1000.2,+25.8,059,0120,1593893242 61,0010,0013,1000.4,+25.9,057,0101,1593893542 61,0011,0015,1000.6,+25.6,060,0109,1593893842 61,0010,0013,1000.4,+25.7,059,0111,1593894142 59,0016,0022,1000.4,+25.1,062,0107,1593894442 61,0009,0012,1000.5,+25.3,060,0131,1593894742 61,0014,0018,1000.5,+25.4,060,0118,1593895042 61,0014,0018,1000.7,+24.5,064,0127,1593895342 61,0015,0021,1000.5,+24.8,062,0142,1593895642 61,0012,0016,1000.3,+25.0,062,0123,1593895942 61,0013,0017,1000.1,+24.9,062,0122,1593896242 59,0011,0015,1000.1,+24.6,062,0126,1593896542 61,0011,0015,1000.3,+24.9,062,0110,1593896842 61,0017,0023,1000.3,+25.0,060,0117,1593897142 61,0015,0021,1000.1,+24.4,063,0114,1593897442 61,0010,0013,1000.2,+23.7,065,0117,1593897742 61,0009,0012,1000.5,+24.0,064,0117,1593898042 61,0014,0018,1000.2,+23.8,064,0135,1593898342 59,0011,0015,1000.3,+24.0,064,0100,1593898642 61,0013,0017,1000.2,+23.9,064,0116,1593898942 61,0016,0022,1000.2,+23.8,064,0131,1593899242 61,0014,0018,1000.3,+23.6,065,0149,1593899542 61,0011,0015,1000.4,+23.4,065,0117,1593899842 61,0012,0016,1000.3,+23.2,066,0136,1593900142 64,0010,0013,1000.5,+23.0,067,0120,1593900442 61,0015,0021,1000.5,+23.3,066,0106,1593900742 61,0011,0015,1000.8,+23.4,066,0119,1593901042 61,0014,0018,1000.7,+23.4,066,0134,1593901342 59,0011,0015,1000.4,+23.5,065,0133,1593901642 59,0011,0015,1000.3,+23.3,065,0125,1593901942 61,0011,0015,1000.4,+23.6,065,0141,1593902242 61,0012,0016,1000.2,+23.1,066,0140,1593902542 61,0012,0016,1000.3,+23.0,066,0131,1593902842 61,0020,0027,1000.2,+23.0,066,0138,1593903142 61,0012,0016,1000.1,+23.0,066,0108,1593903442 61,0013,0017,1000.3,+22.5,068,0124,1593903742 61,0014,0018,1000.4,+22.1,069,0137,1593904042 61,0014,0018,1000.3,+22.1,069,0136,1593904342 61,0013,0017,1000.5,+22.2,069,0128,1593904642 61,0011,0015,1000.5,+22.4,068,0114,1593904942 61,0012,0016,1000.5,+22.9,066,0138,1593905242 61,0010,0013,1000.1,+22.5,067,0131,1593905542 59,0013,0017,1000.2,+21.9,069,0111,1593905842 61,0013,0017,1000.6,+21.7,070,0115,1593906142 59,0013,0017,1000.2,+21.8,070,0142,1593906442 61,0011,0015,1000.3,+21.9,069,0135,1593906742 61,0016,0022,1000.4,+21.9,069,0134,1593907042 61,0011,0015,1000.3,+22.3,068,0131,1593907342 61,0013,0017,1000.2,+21.6,070,0140,1593907642 61,0011,0015,1000.4,+21.6,070,0133,1593907942 61,0009,0012,1000.5,+21.6,070,0123,1593908242 61,0012,0016,1000.1,+22.0,068,0111,1593908542 61,0013,0017,1000.8,+21.8,069,0133,1593908842 61,0011,0015,1000.3,+21.7,069,0110,1593909142 61,0010,0013,1000.6,+20.9,072,0122,1593909442 61,0013,0017,1000.7,+21.8,069,0126,1593909742 61,0012,0016,1000.4,+21.3,071,0115,1593910042 61,0012,0016,1000.5,+21.0,072,0131,1593910342 59,0014,0018,1000.5,+21.2,070,0128,1593910642 61,0014,0018,1000.9,+21.6,069,0134,1593910942 61,0010,0013,1000.6,+21.2,070,0134,1593911242 61,0011,0015,1000.8,+21.5,069,0114,1593911542 61,0014,0018,1000.7,+21.3,070,0138,1593911842 61,0013,0017,1000.6,+21.4,070,0113,1593912142 59,0011,0015,1000.7,+21.5,069,0112,1593912442 61,0011,0015,1000.9,+21.1,071,0122,1593912742 61,0014,0018,1000.7,+21.2,071,0123,1593913042 61,0013,0017,1000.6,+20.9,071,0115,1593913342 99,0012,0016,1000.8,+20.7,072,0118,1593913642 61,0013,0017,1000.9,+20.7,071,0131,1593913942 61,0016,0022,1000.7,+20.5,072,0135,1593914242 61,0014,0018,1000.7,+20.4,073,0135,1593914542 61,0016,0022,1000.6,+20.6,072,0123,1593914842 61,0019,0026,1000.9,+20.7,072,0117,1593915142 59,0014,0018,1001.0,+20.5,073,0113,1593915442 61,0012,0016,1000.9,+20.0,074,0124,1593915742 61,0014,0018,1000.7,+20.3,073,0101,1593916042 61,0012,0016,1000.7,+20.4,073,0123,1593916342 61,0013,0017,1001.0,+20.5,072,0123,1593916642 61,0014,0018,1000.8,+19.9,075,0124,1593916942 59,0012,0016,1000.6,+20.3,073,0107,1593917242 61,0014,0018,1000.8,+20.4,073,0135,1593917542 99,0011,0015,1000.9,+20.0,074,0137,1593917842 61,0013,0017,1001.0,+20.1,074,0139,1593918142 61,0013,0017,1000.7,+19.5,076,0118,1593918442 59,0014,0018,1000.9,+20.0,074,0129,1593918742 59,0013,0017,1001.2,+20.1,074,0128,1593919042 61,0015,0021,1001.0,+20.1,074,0122,1593919342 61,0015,0021,1000.8,+19.9,075,0109,1593919642 61,0015,0021,1000.7,+20.4,073,0135,1593919942 61,0017,0023,1000.7,+20.7,072,0130,1593920242 61,0015,0021,1000.9,+21.0,071,0125,1593920542 61,0014,0018,1000.7,+22.2,066,0106,1593920842 61,0013,0017,1000.8,+22.7,065,0117,1593921142 99,0014,0018,1000.7,+21.4,069,0140,1593921442 61,0015,0021,1000.7,+22.2,066,0131,1593921742 59,0011,0015,1000.9,+22.3,065,0119,1593922042 59,0013,0017,1000.9,+23.1,063,0135,1593922342 61,0012,0016,1000.9,+22.3,066,0106,1593922642 99,0013,0017,1000.7,+23.8,061,0112,1593922942 61,0011,0015,1000.7,+24.0,061,0132,1593923242 61,0010,0013,1000.9,+24.1,060,0137,1593923542 61,0011,0015,1000.8,+24.8,059,0096,1593923842 59,0013,0017,1000.7,+24.7,058,0129,1593924142 59,0012,0016,1000.9,+24.6,059,0120,1593924442 59,0015,0021,1000.9,+25.5,056,0131,1593924742 59,0011,0015,1001.0,+23.9,061,0125,1593925042 61,0011,0015,1001.2,+25.9,055,0107,1593925642 61,0014,0018,1001.1,+25.5,056,0132,1593925942 59,0013,0017,1001.1,+25.0,057,0108,1593926242 61,0012,0016,1001.1,+26.5,054,0119,1593926542 59,0011,0015,1001.3,+27.0,053,0118,1593926842 61,0012,0016,1001.2,+27.3,052,0120,1593927142 61,0014,0018,1001.1,+25.4,057,0122,1593927442 61,0013,0017,1001.2,+26.5,055,0116,1593927742 61,0012,0016,1001.1,+26.6,054,0115,1593928042 61,0011,0015,1001.3,+27.2,052,0107,1593928342 59,0014,0018,1001.3,+27.2,053,0107,1593928642 59,0012,0016,1001.2,+27.2,053,0112,1593929242 59,0011,0015,1001.1,+27.3,053,0121,1593929542 61,0011,0015,1001.4,+26.4,055,0123,1593929842 59,0013,0017,1001.2,+27.8,051,0130,1593930442 59,0011,0015,1001.1,+28.3,050,0136,1593930742 59,0015,0021,1001.2,+28.1,051,0115,1593931042 61,0011,0015,1001.3,+27.9,051,0130,1593931342 59,0012,0016,1001.1,+27.7,051,0106,1593931642 59,0016,0022,1001.0,+27.5,052,0127,1593931942 61,0009,0012,1001.1,+28.0,050,0122,1593932242 61,0010,0013,1001.2,+28.5,050,0116,1593932542 61,0009,0012,1000.9,+27.6,051,0130,1593932842 61,0011,0015,1001.0,+27.9,051,0114,1593933142 61,0009,0012,1001.0,+29.1,048,0133,1593933442 59,0009,0012,1001.1,+28.9,049,0129,1593933742 61,0011,0015,1001.0,+27.7,051,0149,1593934042 61,0012,0016,1001.0,+28.1,050,0119,1593934342 61,0008,0011,1001.1,+27.4,052,0110,1593934642 61,0009,0012,1001.2,+29.2,048,0122,1593934942 61,0009,0012,1001.2,+30.0,046,0131,1593935242 99,0013,0017,1001.1,+30.0,047,0117,1593935542 61,0008,0011,1000.8,+30.1,045,0146,1593936142 61,0007,0010,1001.1,+29.7,045,0128,1593936442 99,0007,0010,1001.0,+31.0,043,0140,1593936742 61,0010,0013,1001.1,+29.7,045,0122,1593937042 61,0008,0011,1000.9,+29.5,045,0114,1593937342 59,0008,0011,1001.0,+29.0,046,0129,1593937642 59,0008,0011,1000.9,+29.6,046,0120,1593937942 61,0008,0011,1000.7,+29.7,046,0114,1593938542 59,0007,0010,1000.7,+30.9,043,0130,1593938842 59,0009,0012,1000.6,+31.3,041,0118,1593939142 61,0008,0011,1000.7,+31.2,042,0130,1593939442 61,0007,0010,1000.8,+30.5,043,0107,1593939742 61,0008,0011,1000.7,+31.0,043,0126,1593940042 61,0006,0008,1001.1,+31.5,042,0106,1593940342 59,0008,0011,1000.7,+30.8,043,0140,1593940642 61,0008,0011,1000.5,+31.4,042,0107,1593940942 59,0009,0012,1001.0,+29.9,043,0112,1593941242 61,0008,0011,1000.9,+30.7,043,0106,1593941542 59,0005,0007,1000.9,+31.8,040,0118,1593941842 59,0006,0008,1000.7,+30.1,043,0102,1593942142 59,0007,0010,1000.4,+30.9,042,0125,1593942742 61,0007,0010,1000.4,+31.1,041,0110,1593943042 59,0009,0012,1000.6,+31.5,039,0126,1593943342 59,0007,0010,1000.3,+32.0,039,0126,1593943642 61,0008,0011,1000.6,+32.5,038,0117,1593943942 61,0007,0010,1000.2,+32.3,038,0109,1593944242 61,0005,0007,1000.3,+32.4,038,0119,1593944542 99,0008,0011,1000.4,+33.2,038,0098,1593944842 59,0011,0015,1000.1,+32.5,038,0115,1593945142 59,0008,0011,1000.0,+30.7,041,0119,1593945442 59,0005,0007,1000.3,+30.4,041,0115,1593945742 59,0008,0011,1000.0,+30.3,041,0127,1593946042 59,0007,0010,0999.9,+30.6,040,0093,1593946342 61,0008,0011,0999.8,+30.4,040,0115,1593946642 61,0006,0008,0999.9,+31.4,039,0115,1593946942 59,0006,0008,0999.4,+31.5,038,0127,1593947543 59,0006,0008,0999.7,+31.4,038,0101,1593947842 59,0006,0008,0999.4,+31.6,038,0121,1593948142 59,0007,0010,0999.4,+31.5,038,0107,1593948742 61,0006,0008,0999.8,+31.4,039,0133,1593949042 61,0007,0010,0999.4,+31.4,038,0111,1593949342 61,0011,0015,0999.2,+31.5,038,0094,1593949942 61,0007,0010,0999.6,+32.0,037,0126,1593950242 99,0007,0010,0999.2,+32.3,036,0128,1593950842 61,0006,0008,0999.4,+31.2,038,0117,1593951142 61,0006,0008,0999.3,+32.4,036,0115,1593951442 61,0007,0010,0999.0,+32.6,035,0146,1593951742 61,0007,0010,0998.9,+32.7,035,0101,1593952042 61,0007,0010,0998.9,+32.0,035,0118,1593952342 64,0008,0011,0998.9,+32.6,036,0118,1593952642 61,0006,0008,0998.6,+32.3,036,0111,1593953242 61,0007,0010,0999.0,+31.4,037,0106,1593953542 64,0010,0013,0999.0,+32.1,036,0105,1593953842 64,0011,0015,0998.9,+32.1,036,0104,1593954142 61,0006,0008,0998.8,+32.4,035,0129,1593954442 64,0009,0012,0998.9,+32.5,035,0126,1593954742 61,0008,0011,0998.7,+32.8,034,0117,1593955042 61,0038,0052,0998.7,+31.8,036,0124,1593955642 59,0007,0010,0998.6,+31.9,037,0124,1593955942 61,0008,0011,0998.6,+31.2,037,0114,1593956242 61,0007,0010,0998.4,+31.1,037,0122,1593956542 61,0008,0011,0998.6,+31.1,037,0123,1593956842 61,0009,0012,0998.6,+31.9,036,0138,1593957142 61,0007,0010,0998.5,+31.7,035,0123,1593957442 64,0007,0010,0998.2,+31.7,035,0124,1593957742 61,0008,0011,0998.3,+32.2,035,0126,1593958042 61,0007,0010,0998.0,+31.7,034,0123,1593958342 61,0008,0011,0998.4,+31.1,035,0112,1593958942 61,0009,0012,0998.3,+31.4,035,0115,1593959242 64,0008,0011,0998.1,+31.3,036,0120,1593959842 61,0013,0017,0998.3,+31.4,036,0125,1593960142 61,0010,0013,0998.2,+31.0,037,0128,1593960442 61,0009,0012,0997.9,+31.1,037,0103,1593960742 61,0018,0024,0998.1,+31.3,037,0125,1593961342 61,0012,0016,0997.9,+31.4,036,0111,1593961642 64,0007,0010,0998.0,+31.7,035,0123,1593962242 59,0007,0010,0998.0,+31.3,034,0118,1593962542 61,0010,0013,0998.1,+31.3,034,0107,1593962843 59,0010,0013,0998.0,+31.5,034,0127,1593963143 61,0009,0012,0998.2,+30.9,036,0104,1593963442 61,0009,0012,0997.9,+30.8,037,0123,1593963742 61,0011,0015,0997.8,+30.9,037,0112,1593964043 61,0008,0011,0998.0,+30.9,036,0126,1593964643 59,0009,0012,0997.6,+30.7,037,0131,1593964942 61,0011,0015,0997.7,+30.7,038,0116,1593965243 61,0009,0012,0998.0,+30.5,037,0105,1593965542 61,0011,0015,0997.8,+30.5,038,0141,1593965843 61,0008,0011,0997.7,+30.6,038,0123,1593966142 61,0007,0010,0997.9,+30.6,037,0131,1593966443 61,0008,0011,0998.0,+30.5,037,0127,1593966743 59,0011,0015,0997.8,+30.7,037,0121,1593967043 61,0008,0011,0997.8,+30.6,037,0131,1593967343 59,0007,0010,0997.6,+30.3,037,0122,1593967643 61,0006,0008,0997.8,+30.3,037,0115,1593967943 59,0009,0012,0997.9,+30.3,038,0138,1593968243 59,0007,0010,0998.0,+30.2,038,0125,1593968543 59,0007,0010,0997.8,+30.0,039,0104,1593968842 59,0008,0011,0997.9,+29.9,039,0125,1593969143 61,0008,0011,0997.8,+30.1,039,0120,1593969442 59,0007,0010,0997.7,+29.9,039,0126,1593969743 61,0008,0011,0998.0,+29.7,039,0132,1593970043 61,0007,0010,0998.1,+29.6,040,0116,1593970343 61,0009,0012,0998.3,+29.4,040,0145,1593970643 61,0008,0011,0997.8,+29.3,041,0111,1593970943 61,0008,0011,0997.8,+29.1,042,0116,1593971243 61,0007,0010,0998.0,+29.0,042,0127,1593971543 59,0008,0011,0998.0,+28.8,043,0131,1593971843 59,0009,0012,0997.9,+28.6,044,0114,1593972142 61,0008,0011,0998.4,+28.3,046,0124,1593972443 64,0010,0013,0998.1,+28.1,046,0099,1593972743 61,0007,0010,0998.1,+28.1,046,0129,1593973043 99,0014,0018,0998.1,+27.8,047,0110,1593973343 61,0008,0011,0998.1,+27.4,048,0124,1593973643 61,0009,0012,0998.4,+27.3,048,0119,1593973943 61,0009,0012,0998.5,+27.2,049,0118,1593974243 61,0011,0015,0998.3,+27.0,050,0111,1593974543 61,0009,0012,0998.7,+26.9,050,0119,1593974843 61,0009,0012,0998.5,+26.8,050,0118,1593975143 59,0009,0012,0998.6,+26.5,051,0142,1593975443 61,0014,0018,0998.5,+26.3,053,0131,1593975743 61,0009,0012,0998.9,+26.3,053,0124,1593976043 61,0009,0012,0998.6,+26.0,053,0123,1593976343 61,0010,0013,0998.7,+25.9,054,0122,1593976643 61,0008,0011,0998.6,+25.6,054,0126,1593976943 61,0007,0010,0998.8,+25.4,055,0122,1593977243 64,0008,0011,0998.6,+25.4,056,0134,1593977543 64,0011,0015,0998.6,+25.4,055,0103,1593977843 61,0009,0012,0998.6,+25.3,055,0110,1593978143 61,0009,0012,0998.7,+24.7,057,0130,1593978443 61,0009,0012,0998.5,+24.9,057,0091,1593978743 59,0008,0011,0998.8,+24.8,057,0102,1593979043 61,0009,0012,0998.8,+24.7,058,0101,1593979343 61,0007,0010,0998.7,+24.4,059,0122,1593979643 61,0009,0012,0998.5,+24.6,058,0126,1593979943 61,0012,0016,0999.0,+24.1,059,0120,1593980243 59,0009,0012,0998.8,+24.4,059,0114,1593980543 61,0008,0011,0998.5,+24.6,058,0140,1593980843 61,0010,0013,0998.6,+24.1,060,0141,1593981143 61,0009,0012,0998.9,+24.0,060,0098,1593981443 61,0007,0010,0998.8,+24.5,058,0136,1593981743 61,0015,0021,0999.0,+24.1,059,0115,1593982043 61,0011,0015,0998.8,+24.0,060,0106,1593982343 61,0012,0016,0998.9,+24.0,061,0129,1593982643 61,0020,0027,0999.1,+23.9,060,0123,1593982943 61,0009,0012,0998.9,+24.0,060,0120,1593983243 61,0008,0011,0999.3,+23.8,061,0130,1593983543 61,0011,0015,0998.9,+23.5,062,0093,1593983843 61,0011,0015,0999.2,+23.7,061,0133,1593984143 99,0013,0017,0999.0,+23.7,062,0123,1593984443 61,0009,0012,0999.2,+23.7,061,0135,1593984743 61,0011,0015,0999.4,+23.8,060,0113,1593985043 61,0011,0015,0999.1,+23.4,062,0114,1593985343 61,0008,0011,0999.4,+23.5,062,0147,1593985643 61,0013,0017,0999.4,+23.3,063,0126,1593985943 61,0012,0016,0999.4,+22.6,066,0108,1593986243 61,0010,0013,0999.4,+23.2,064,0122,1593986543 61,0010,0013,0999.4,+22.8,064,0120,1593986843 61,0011,0015,0999.2,+23.0,063,0094,1593987143 61,0009,0012,0999.1,+22.9,063,0113,1593987443 61,0010,0013,0999.2,+23.0,063,0115,1593987743 61,0008,0011,0999.1,+22.8,064,0114,1593988043 61,0010,0013,0999.3,+22.7,065,0105,1593988343 61,0009,0012,0999.1,+22.5,066,0112,1593988643 61,0010,0013,0999.2,+22.6,065,0130,1593988943 61,0013,0017,0999.3,+22.7,065,0125,1593989243 61,0011,0015,0999.0,+22.8,065,0117,1593989543 61,0014,0018,0999.2,+23.0,064,0123,1593989843 61,0012,0016,0998.8,+22.1,067,0117,1593990143 61,0009,0012,0999.1,+22.3,067,0107,1593990443 61,0010,0013,0999.1,+22.1,067,0121,1593990743 61,0015,0021,0999.4,+21.6,069,0103,1593991043 59,0009,0012,0999.0,+21.7,069,0147,1593991343 61,0009,0012,0999.1,+22.0,068,0120,1593991643 99,0010,0013,0998.9,+22.1,067,0122,1593991943 61,0010,0013,0999.3,+22.3,066,0125,1593992243 59,0009,0012,0999.3,+21.9,068,0116,1593992543 61,0009,0012,0999.2,+21.9,068,0118,1593992843 61,0010,0013,0999.0,+21.6,069,0122,1593993143 61,0012,0016,0998.9,+21.7,068,0120,1593993443 61,0009,0012,0998.9,+21.7,069,0136,1593993743 61,0014,0018,0999.0,+21.3,070,0128,1593994043 59,0010,0013,0999.1,+21.1,070,0103,1593994343 59,0010,0013,0998.8,+21.3,070,0131,1593994643 61,0011,0015,0998.9,+21.4,069,0124,1593994943 61,0009,0012,0998.8,+20.8,071,0129,1593995243 61,0010,0013,0998.6,+21.6,068,0128,1593995543 61,0008,0011,0998.7,+20.9,071,0126,1593995843 61,0009,0012,0998.7,+20.9,071,0093,1593996143 61,0012,0016,0998.5,+21.1,070,0107,1593996443 61,0008,0011,0998.8,+21.0,070,0118,1593996743 61,0006,0008,0998.7,+20.9,071,0112,1593997043 61,0009,0012,0998.6,+20.9,070,0110,1593997343 61,0009,0012,0998.6,+20.6,073,0120,1593997643 61,0009,0012,0998.6,+20.9,071,0130,1593997943 61,0009,0012,0998.7,+21.2,069,0109,1593998243 61,0008,0011,0998.6,+21.3,068,0119,1593998543 61,0008,0011,0998.7,+20.6,072,0116,1593998843 61,0007,0010,0998.8,+20.6,072,0118,1593999143 61,0010,0013,0998.4,+20.7,072,0109,1593999443 61,0010,0013,0998.4,+21.0,073,0138,1593999743 61,0010,0013,0998.5,+20.7,073,0128,1594000043 61,0011,0015,0998.4,+21.1,072,0134,1594000343 61,0015,0021,0998.7,+20.5,073,0120,1594000643 61,0012,0016,0998.5,+20.9,071,0109,1594001243 61,0014,0018,0998.7,+20.6,073,0095,1594001543 61,0009,0012,0998.6,+21.2,070,0125,1594001843 61,0012,0016,0998.5,+20.9,072,0113,1594002143 61,0014,0018,0998.4,+21.0,071,0114,1594002443 61,0012,0016,0998.5,+20.8,071,0098,1594002743 61,0009,0012,0998.2,+20.3,071,0100,1594003043 61,0008,0011,0998.4,+20.2,073,0108,1594003343 61,0010,0013,0998.4,+20.9,070,0131,1594003643 61,0011,0015,0998.4,+19.9,073,0122,1594003943 61,0010,0013,0998.5,+20.8,071,0123,1594004243 61,0011,0015,0998.1,+21.0,070,0137,1594004543 61,0021,0028,0998.4,+20.8,074,0107,1594004843 61,0011,0015,0998.3,+20.9,071,0132,1594005143 61,0010,0013,0998.3,+20.6,073,0118,1594005443 61,0011,0015,0998.5,+20.5,073,0126,1594005743 61,0011,0015,0998.4,+20.5,072,0126,1594006043 61,0018,0024,0998.4,+21.1,070,0142,1594006343 61,0012,0016,0998.5,+20.7,071,0108,1594006643 61,0013,0017,0998.2,+21.1,070,0118,1594006943 61,0009,0012,0998.2,+21.7,068,0128,1594007243 61,0012,0016,0998.0,+21.6,069,0116,1594007543 59,0011,0015,0997.8,+22.6,065,0135,1594007843 61,0011,0015,0998.1,+22.8,064,0137,1594008143 61,0010,0013,0997.6,+23.6,061,0126,1594008443 61,0010,0013,0997.9,+23.5,061,0122,1594008743 61,0009,0012,0997.9,+23.9,060,0092,1594009043 61,0011,0015,0997.8,+25.0,059,0123,1594009343 61,0012,0016,0997.5,+27.1,053,0108,1594009643 61,0015,0021,0998.0,+25.4,057,0122,1594009943 61,0012,0016,0997.8,+26.1,054,0110,1594010243 61,0010,0013,0997.7,+25.9,057,0119,1594010543 61,0021,0028,0997.9,+27.0,054,0150,1594010843 61,0009,0012,0997.6,+25.3,056,0124,1594011143 61,0012,0016,0998.0,+27.5,053,0127,1594011443 59,0010,0013,0998.0,+25.3,058,0112,1594011743 64,0012,0016,0998.1,+26.3,056,0115,1594012343 61,0019,0026,0998.0,+27.2,054,0122,1594012643 61,0007,0010,0997.7,+26.4,052,0115,1594013243 61,0008,0011,0998.0,+26.2,052,0119,1594013543 61,0006,0008,0998.0,+28.2,047,0108,1594013843 61,0006,0008,0998.1,+27.4,048,0119,1594014143 61,0007,0010,0997.8,+27.3,049,0126,1594014443 61,0005,0007,0997.6,+28.0,046,0132,1594014743 61,0005,0007,0997.6,+28.4,045,0142,1594015043 61,0005,0007,0997.8,+27.6,046,0143,1594015343 61,0005,0007,0998.1,+27.0,047,0137,1594015643 61,0005,0007,0997.9,+27.9,045,0124,1594015943 64,0006,0008,0998.1,+27.5,047,0136,1594016243 61,0004,0006,0997.7,+27.2,047,0120,1594016543 61,0005,0007,0997.6,+27.6,047,0147,1594016843 61,0005,0007,0997.7,+27.8,047,0126,1594017143 61,0006,0008,0997.5,+28.2,045,0122,1594017443 61,0006,0008,0997.8,+27.7,047,0109,1594017743 61,0005,0007,0997.6,+27.5,046,0114,1594018043 64,0006,0008,0997.7,+28.4,045,0091,1594018343 61,0006,0008,0997.6,+29.3,044,0135,1594018643 64,0005,0007,0997.1,+29.6,043,0120,1594018943 61,0006,0008,0997.3,+29.3,043,0142,1594019243 64,0004,0006,0997.2,+30.5,041,0096,1594019543 61,0007,0010,0997.4,+28.5,044,0112,1594019843 61,0006,0008,0997.5,+29.9,043,0133,1594020443 61,0005,0007,0997.2,+30.5,041,0118,1594020743 99,0004,0006,0997.2,+30.8,041,0126,1594021043 61,0008,0011,0997.3,+30.8,041,0125,1594021343 61,0008,0011,0997.3,+31.0,041,0126,1594021643 64,0010,0013,0997.1,+29.2,043,0126,1594021943 64,0005,0007,0997.0,+30.8,041,0117,1594022243 64,0007,0010,0997.3,+30.6,042,0121,1594022543 61,0010,0013,0997.3,+30.1,043,0126,1594022843 64,0006,0008,0997.0,+30.4,042,0106,1594023143 61,0007,0010,0997.1,+29.6,044,0132,1594023443 61,0008,0011,0997.2,+29.7,044,0111,1594023743 64,0007,0010,0996.9,+30.7,042,0122,1594024043 61,0007,0010,0997.1,+30.8,041,0138,1594024343 61,0007,0010,0997.1,+30.2,042,0133,1594024643 61,0006,0008,0996.7,+29.5,043,0153,1594025243 61,0009,0012,0996.9,+30.5,041,0109,1594025543 59,0006,0008,0996.9,+30.7,042,0095,1594025843 64,0006,0008,0996.6,+30.1,043,0121,1594026143 61,0007,0010,0996.7,+30.7,040,0127,1594026443 64,0005,0007,0996.6,+30.7,041,0132,1594026743 64,0006,0008,0996.5,+30.5,042,0115,1594027043 61,0004,0006,0996.5,+31.3,040,0133,1594027643 61,0006,0008,0996.3,+31.6,039,0120,1594027943 61,0005,0007,0996.1,+31.5,039,0125,1594028543 61,0006,0008,0996.0,+31.0,039,0126,1594028843 61,0005,0007,0996.3,+31.7,039,0133,1594029143 64,0008,0011,0995.9,+32.6,037,0117,1594029443 61,0007,0010,0996.1,+31.4,039,0123,1594029743 61,0004,0006,0995.9,+31.7,039,0116,1594030043 61,0005,0007,0995.8,+31.3,038,0117,1594030343 64,0010,0013,0995.8,+32.5,037,0113,1594030643 59,0006,0008,0995.9,+31.5,038,0120,1594030943 59,0006,0008,0995.6,+31.1,037,0118,1594031243 61,0006,0008,0995.5,+31.6,037,0116,1594031543 64,0006,0008,0995.6,+31.3,038,0109,1594031843 66,0008,0011,0995.6,+31.0,038,0092,1594032143 61,0006,0008,0995.6,+31.8,037,0116,1594032443 64,0009,0012,0995.4,+31.9,038,0109,1594032743 61,0008,0011,0995.4,+32.0,036,0135,1594033043 64,0005,0007,0995.1,+32.2,037,0115,1594033343 61,0005,0007,0994.9,+33.0,035,0158,1594033643 59,0006,0008,0995.2,+32.3,036,0123,1594033943 59,0005,0007,0995.1,+31.5,037,0097,1594034243 61,0006,0008,0995.1,+31.9,036,0140,1594034843 61,0005,0007,0995.0,+31.8,036,0109,1594035143 59,0005,0007,0995.0,+32.3,036,0107,1594035443 61,0007,0010,0994.9,+32.5,036,0107,1594035743 59,0006,0008,0994.7,+33.2,035,0124,1594036044 61,0005,0007,0994.9,+32.9,035,0112,1594036343 61,0006,0008,0994.6,+33.1,035,0128,1594036643 59,0007,0010,0994.5,+32.0,036,0134,1594036943 64,0006,0008,0994.2,+32.2,036,0131,1594037543 61,0007,0010,0994.2,+32.3,034,0117,1594037843 61,0008,0011,0994.0,+32.9,035,0118,1594038143 59,0007,0010,0994.1,+32.6,035,0123,1594038443 61,0008,0011,0994.4,+32.0,037,0117,1594038743 61,0006,0008,0994.5,+32.0,035,0116,1594039043 59,0007,0010,0994.3,+32.2,034,0143,1594039343 59,0006,0008,0994.1,+32.9,034,0148,1594039943 59,0005,0007,0994.1,+33.8,032,0136,1594040243 59,0009,0012,0994.0,+33.3,033,0113,1594040543 59,0011,0015,0993.8,+33.3,032,0126,1594041143 59,0005,0007,0993.7,+32.8,033,0126,1594041443 59,0008,0011,0993.4,+33.8,033,0124,1594041743 59,0006,0008,0993.9,+32.8,032,0128,1594042043 59,0005,0007,0993.7,+32.4,034,0110,1594042343 61,0007,0010,0993.7,+32.3,034,0098,1594042643 59,0006,0008,0993.2,+33.1,033,0103,1594043243 61,0006,0008,0993.4,+33.8,032,0112,1594043543 59,0009,0012,0993.2,+33.0,032,0130,1594044143 61,0006,0008,0993.1,+33.3,032,0111,1594044443 59,0005,0007,0992.7,+33.1,033,0122,1594044743 57,0005,0007,0993.1,+33.7,032,0109,1594045043 61,0006,0008,0993.1,+33.6,032,0108,1594045343 59,0009,0012,0992.9,+33.2,033,0146,1594045644 59,0008,0011,0992.8,+33.4,032,0129,1594045944 57,0005,0007,0992.6,+33.6,032,0145,1594046843 59,0007,0010,0992.6,+33.7,032,0134,1594047443 57,0006,0008,0992.5,+33.0,033,0121,1594047743 59,0007,0010,0992.4,+33.1,033,0129,1594048043 59,0008,0011,0992.4,+33.0,033,0110,1594048343 59,0008,0011,0992.5,+32.8,033,0123,1594048643 59,0015,0021,0992.4,+32.8,034,0111,1594048943 59,0013,0017,0992.3,+32.9,033,0133,1594049244 59,0017,0023,0992.4,+32.6,034,0119,1594049844 59,0008,0011,0992.3,+32.3,034,0106,1594050144 59,0007,0010,0992.1,+32.4,034,0114,1594050444 59,0010,0013,0992.2,+32.4,034,0114,1594050744 61,0006,0008,0992.3,+32.4,034,0105,1594051044 59,0006,0008,0992.2,+32.4,033,0130,1594051344 59,0005,0007,0992.2,+32.5,034,0126,1594051644 59,0009,0012,0992.4,+32.5,034,0127,1594051944 59,0006,0008,0992.3,+32.3,034,0110,1594052244 59,0006,0008,0992.4,+32.1,035,0110,1594052543 99,0008,0011,0992.3,+32.3,034,0127,1594052844 59,0006,0008,0992.2,+32.0,035,0145,1594053144 59,0007,0010,0992.2,+32.1,035,0114,1594053444 59,0006,0008,0992.7,+31.8,036,0127,1594053744 61,0007,0010,0992.6,+31.9,035,0114,1594054044 59,0008,0011,0992.3,+31.7,035,0123,1594054344 59,0007,0010,0992.3,+31.7,036,0129,1594054644 61,0007,0010,0992.5,+31.6,036,0115,1594054944 59,0006,0008,0992.4,+31.7,036,0113,1594055244 59,0007,0010,0992.7,+31.4,037,0115,1594055544 59,0009,0012,0992.4,+31.3,037,0124,1594055844 61,0006,0008,0992.4,+31.2,037,0134,1594056144 99,0006,0008,0992.5,+31.0,037,0118,1594056444 59,0010,0013,0992.5,+30.9,037,0134,1594056744 57,0012,0016,0992.5,+30.8,038,0115,1594057044 59,0007,0010,0992.4,+30.4,039,0125,1594057344 59,0006,0008,0992.7,+30.6,038,0106,1594057644 59,0007,0010,0992.8,+30.4,039,0115,1594057944 59,0006,0008,0992.7,+30.3,039,0114,1594058244 59,0007,0010,0992.8,+30.1,040,0103,1594058844 59,0007,0010,0992.7,+29.8,040,0128,1594059144 59,0006,0008,0993.0,+29.6,041,0121,1594059444 57,0006,0008,0992.9,+29.8,040,0115,1594059744 57,0009,0012,0993.0,+29.4,042,0112,1594060044 59,0007,0010,0992.7,+29.1,042,0130,1594060344 57,0009,0012,0992.8,+28.7,044,0126,1594060644 59,0012,0016,0993.1,+28.6,045,0107,1594060944 57,0009,0012,0992.9,+28.7,044,0092,1594061244 99,0012,0016,0993.1,+28.1,047,0124,1594061544 59,0010,0013,0993.2,+27.9,047,0116,1594061844 59,0010,0013,0992.9,+28.1,047,0118,1594062144 57,0007,0010,0993.0,+27.5,048,0107,1594062444 57,0012,0016,0993.0,+27.5,048,0125,1594062744 59,0009,0012,0993.2,+27.4,048,0127,1594063044 61,0011,0015,0992.9,+27.3,048,0150,1594063644 59,0008,0011,0993.2,+27.1,049,0099,1594063944 99,0009,0012,0992.9,+27.1,048,0126,1594064244 59,0009,0012,0993.0,+27.3,048,0115,1594064544 59,0012,0016,0992.8,+27.6,047,0109,1594064844 59,0010,0013,0992.9,+26.6,051,0110,1594065144 59,0012,0016,0992.9,+26.8,051,0101,1594065444 61,0012,0016,0993.1,+26.3,053,0112,1594066050 59,0011,0015,0993.3,+26.0,054,0123,1594066344 59,0012,0016,0993.2,+26.1,054,0130,1594066644 59,0012,0016,0993.3,+25.5,055,0116,1594066944 59,0008,0011,0993.1,+25.7,054,0118,1594067244 59,0009,0012,0993.0,+25.6,054,0113,1594067544 59,0008,0011,0993.1,+25.7,054,0124,1594067844 59,0009,0012,0993.1,+25.4,055,0104,1594068144 59,0011,0015,0993.2,+25.5,054,0140,1594068444 59,0008,0011,0993.1,+25.4,055,0126,1594068744 59,0011,0015,0993.1,+25.3,055,0102,1594069044 59,0011,0015,0993.1,+25.0,056,0138,1594069344 59,0008,0011,0993.0,+25.0,056,0106,1594069644 59,0013,0017,0992.9,+24.9,056,0113,1594069944 59,0009,0012,0993.0,+24.7,056,0119,1594070244 59,0016,0022,0993.0,+24.5,057,0097,1594070544 59,0008,0011,0993.0,+24.5,057,0116,1594070844 59,0009,0012,0993.0,+24.3,058,0128,1594071144 59,0010,0013,0993.1,+24.3,057,0142,1594071444 59,0009,0012,0992.9,+24.0,058,0138,1594071744 59,0009,0012,0992.8,+24.1,058,0130,1594072044 59,0007,0010,0992.9,+24.0,059,0102,1594072344 59,0009,0012,0993.0,+24.2,058,0118,1594072644 57,0009,0012,0992.7,+24.0,059,0110,1594073244 59,0009,0012,0993.0,+23.8,059,0114,1594073544 59,0011,0015,0992.7,+23.8,059,0123,1594073844 59,0009,0012,0992.7,+24.0,058,0130,1594074144 59,0008,0011,0992.9,+23.4,060,0117,1594074444 57,0009,0012,0992.7,+23.8,059,0138,1594074744 59,0008,0011,0992.7,+23.6,059,0122,1594075044 59,0009,0012,0992.8,+24.1,058,0134,1594075344 59,0011,0015,0993.0,+23.4,060,0120,1594075644 59,0010,0013,0993.0,+23.5,061,0131,1594075944 59,0012,0016,0992.9,+23.1,066,0135,1594076244 59,0011,0015,0993.3,+23.0,065,0113,1594076544 59,0015,0021,0993.6,+23.4,064,0124,1594076844 59,0012,0016,0993.3,+23.1,066,0133,1594077144 59,0008,0011,0993.4,+23.3,064,0124,1594077444 59,0012,0016,0993.6,+23.4,063,0138,1594077744 59,0013,0017,0993.5,+23.7,062,0121,1594078044 59,0009,0012,0993.5,+23.8,062,0117,1594078344 59,0010,0013,0993.5,+23.4,063,0133,1594078644 59,0013,0017,0993.5,+23.4,063,0119,1594078944 61,0012,0016,0993.8,+23.6,062,0134,1594079244 59,0010,0013,0993.6,+23.4,063,0117,1594079544 59,0010,0013,0993.8,+23.4,063,0115,1594079844 59,0018,0024,0993.8,+23.5,063,0122,1594080144 59,0011,0015,0993.9,+23.4,064,0122,1594080444 59,0011,0015,0993.9,+23.4,064,0111,1594080744 59,0010,0013,0994.2,+23.3,064,0111,1594081044 59,0020,0027,0994.0,+23.6,064,0116,1594081344 99,0010,0013,0994.0,+23.6,064,0125,1594081644 59,0011,0015,0994.0,+23.5,064,0133,1594081944 59,0012,0016,0994.1,+23.6,063,0116,1594082244 59,0011,0015,0993.8,+23.6,063,0119,1594082544 59,0013,0017,0993.6,+23.7,063,0097,1594082844 59,0010,0013,0993.6,+23.0,064,0130,1594083144 61,0016,0022,0993.3,+23.1,065,0130,1594083444 59,0008,0011,0993.3,+23.3,064,0118,1594083744 59,0010,0013,0993.4,+23.3,064,0106,1594084044 59,0010,0013,0993.5,+22.9,065,0121,1594084344 59,0009,0012,0993.3,+22.7,066,0125,1594084644 59,0011,0015,0993.3,+22.9,066,0130,1594084944 59,0009,0012,0993.0,+22.3,068,0111,1594085244 59,0015,0021,0993.0,+22.4,067,0125,1594085544 59,0011,0015,0992.9,+22.2,068,0132,1594085844 59,0014,0018,0992.9,+22.3,068,0144,1594086144 59,0010,0013,0992.8,+21.9,069,0131,1594086444 59,0015,0021,0992.7,+21.9,069,0120,1594086744 59,0011,0015,0993.0,+22.0,069,0145,1594087044 59,0010,0013,0992.7,+21.9,069,0124,1594087344 59,0010,0013,0993.1,+21.7,070,0138,1594087644 59,0011,0015,0993.0,+21.3,071,0125,1594087944 59,0010,0013,0993.0,+21.5,070,0113,1594088244 59,0011,0015,0992.8,+21.5,070,0128,1594088544 59,0010,0013,0992.7,+21.2,071,0105,1594088844 59,0013,0017,0992.9,+21.2,071,0123,1594089144 59,0012,0016,0993.1,+21.2,071,0149,1594089444 59,0015,0021,0992.8,+21.1,072,0106,1594089744 61,0013,0017,0992.8,+21.2,071,0112,1594090044 59,0010,0013,0992.8,+21.2,071,0137,1594090344 59,0010,0013,0992.8,+20.7,073,0097,1594090644 59,0008,0011,0992.9,+20.9,072,0132,1594090944 61,0009,0012,0992.9,+20.4,074,0115,1594091244 59,0009,0012,0992.7,+21.1,072,0128,1594091544 59,0010,0013,0993.1,+20.9,072,0134,1594091844 61,0008,0011,0992.8,+20.8,073,0137,1594092144 59,0009,0012,0993.0,+21.2,071,0121,1594092444 59,0008,0011,0993.1,+20.9,072,0153,1594092744 59,0008,0011,0992.9,+21.1,072,0130,1594093044 59,0009,0012,0993.1,+21.2,071,0118,1594093344 61,0010,0013,0993.0,+22.0,068,0129,1594093644 61,0009,0012,0993.1,+22.6,066,0137,1594093944 59,0007,0010,0993.0,+23.1,065,0137,1594094244 59,0007,0010,0993.0,+24.5,061,0145,1594094544 99,0008,0011,0993.2,+24.3,061,0162,1594094844 99,0008,0011,0992.9,+24.9,059,0133,1594095144 59,0008,0011,0993.0,+25.8,056,0127,1594095444 61,0007,0010,0993.2,+25.5,056,0131,1594095744 61,0011,0015,0993.1,+26.2,053,0118,1594096044 59,0006,0008,0993.1,+25.1,057,0130,1594096344 59,0013,0017,0993.0,+26.6,053,0129,1594096944 61,0008,0011,0993.0,+26.6,052,0131,1594097244 61,0008,0011,0993.2,+26.2,053,0130,1594097544 61,0006,0008,0993.5,+25.6,055,0116,1594097844 61,0008,0011,0993.4,+26.5,053,0127,1594098144 59,0011,0015,0993.5,+26.4,054,0146,1594098444 61,0007,0010,0993.5,+26.4,052,0130,1594098744 61,0006,0008,0993.7,+27.0,052,0108,1594099044 59,0007,0010,0993.8,+27.3,051,0137,1594099344 59,0005,0007,0993.7,+27.4,050,0118,1594099644 61,0007,0010,0993.5,+26.9,051,0117,1594100244 61,0007,0010,0993.6,+27.5,050,0131,1594100544 61,0005,0007,0993.7,+26.7,051,0121,1594100844 61,0007,0010,0993.7,+27.7,049,0128,1594101144 59,0006,0008,0993.8,+28.2,048,0111,1594101444 61,0010,0013,0993.5,+27.5,050,0112,1594101744 61,0007,0010,0993.4,+27.9,048,0123,1594102044 59,0008,0011,0993.5,+27.9,049,0119,1594102344 59,0006,0008,0993.5,+28.3,049,0132,1594102644 59,0007,0010,0993.5,+27.4,050,0124,1594102944 59,0007,0010,0993.5,+28.2,049,0107,1594103244 59,0006,0008,0993.4,+28.3,049,0143,1594103544 61,0007,0010,0993.5,+28.8,048,0112,1594103844 61,0008,0011,0993.7,+28.3,049,0128,1594104144 61,0009,0012,0993.6,+29.7,046,0106,1594104444 59,0006,0008,0993.6,+29.8,046,0116,1594104744 61,0008,0011,0993.7,+29.2,047,0113,1594105044 61,0007,0010,0993.6,+29.4,047,0117,1594105344 59,0009,0012,0993.7,+29.4,046,0137,1594105644 61,0006,0008,0993.8,+29.7,046,0133,1594105944 61,0009,0012,0993.5,+30.7,045,0121,1594106244 61,0008,0011,0993.7,+30.6,044,0131,1594106544 61,0007,0010,0993.7,+30.4,045,0119,1594106845 61,0007,0010,0993.7,+31.0,044,0133,1594107144 61,0011,0015,0993.7,+31.1,044,0111,1594107444 61,0009,0012,0993.7,+30.6,045,0140,1594107744 61,0011,0015,0993.9,+30.5,045,0136,1594108044 61,0006,0008,0993.9,+30.4,045,0135,1594108344 61,0008,0011,0993.8,+29.9,046,0150,1594108644 61,0008,0011,0994.0,+30.1,045,0129,1594108944 59,0014,0018,0993.8,+30.2,046,0135,1594109244 61,0007,0010,0993.9,+29.6,047,0133,1594109544 59,0010,0013,0993.6,+29.8,046,0126,1594109844 61,0008,0011,0994.1,+30.2,045,0115,1594110144 59,0009,0012,0994.0,+30.8,044,0123,1594110444 61,0010,0013,0994.2,+31.1,044,0135,1594110744 59,0011,0015,0993.8,+30.3,045,0136,1594111044 61,0010,0013,0994.1,+30.6,044,0129,1594111345 59,0009,0012,0994.1,+29.9,046,0129,1594111644 59,0020,0027,0994.0,+30.7,044,0118,1594111945 61,0007,0010,0994.1,+30.7,044,0118,1594112244 61,0007,0010,0993.9,+30.9,043,0141,1594112544 61,0010,0013,0994.1,+31.4,043,0111,1594113144 61,0008,0011,0993.8,+31.6,043,0119,1594113444 61,0014,0018,0994.0,+31.2,044,0110,1594113744 61,0010,0013,0993.9,+31.5,044,0102,1594114044 59,0020,0027,0994.0,+31.5,043,0116,1594114644 61,0007,0010,0994.0,+31.5,042,0112,1594114945 61,0009,0012,0994.1,+31.7,043,0131,1594115544 59,0010,0013,0994.2,+31.9,042,0119,1594115845 61,0009,0012,0994.0,+31.7,041,0121,1594116145 61,0009,0012,0994.2,+31.9,042,0113,1594116444 61,0009,0012,0994.0,+31.8,041,0131,1594116744 61,0015,0021,0994.1,+31.8,042,0125,1594117044 61,0015,0021,0993.7,+32.4,042,0126,1594117344 61,0013,0017,0993.9,+31.8,041,0118,1594117944 59,0011,0015,0994.0,+31.4,043,0115,1594118244 64,0009,0012,0993.9,+31.5,042,0129,1594118544 64,0014,0018,0993.7,+31.2,042,0126,1594118845 61,0008,0011,0993.9,+31.6,043,0115,1594119144 61,0013,0017,0993.6,+31.1,042,0105,1594119445 61,0010,0013,0993.5,+31.3,042,0118,1594120044 61,0012,0016,0993.6,+30.8,043,0105,1594120344 61,0015,0021,0994.0,+30.1,045,0116,1594120644 59,0014,0018,0994.1,+31.3,042,0112,1594121245 61,0013,0017,0993.7,+31.1,042,0117,1594121545 64,0016,0022,0993.7,+31.6,041,0117,1594121845 61,0016,0022,0994.1,+31.8,040,0121,1594122145 61,0013,0017,0994.0,+31.0,039,0117,1594122445 61,0016,0022,0994.1,+31.3,039,0125,1594122745 61,0015,0021,0994.1,+30.8,039,0113,1594123044 61,0027,0037,0994.2,+30.7,040,0116,1594123344 61,0022,0029,0994.2,+30.8,039,0126,1594123644 64,0017,0023,0994.3,+30.9,039,0117,1594123944 61,0010,0013,0994.5,+30.8,039,0117,1594124545 61,0015,0021,0994.5,+30.6,040,0110,1594124845 64,0013,0017,0994.3,+30.7,040,0100,1594125145 66,0011,0015,0994.2,+31.1,040,0122,1594125445 66,0016,0022,0994.6,+30.1,041,0115,1594125745 64,0018,0024,0994.3,+30.3,040,0145,1594126045 61,0019,0026,0994.4,+30.7,039,0137,1594126345 64,0024,0032,0994.5,+29.8,039,0128,1594126645 99,0012,0016,0994.7,+29.7,039,0113,1594126945 64,0012,0016,0994.6,+29.6,039,0112,1594127245 64,0010,0013,0994.2,+29.4,040,0110,1594127845 61,0009,0012,0994.5,+29.2,040,0117,1594128145 61,0010,0013,0994.4,+29.2,040,0139,1594128445 64,0011,0015,0994.6,+28.8,041,0135,1594128745 61,0021,0028,0994.8,+29.1,039,0102,1594129345 61,0015,0021,0994.7,+28.6,039,0132,1594129645 61,0018,0024,0994.8,+28.7,039,0124,1594129945 61,0013,0017,0994.5,+28.4,040,0125,1594130245 61,0015,0021,0994.6,+28.1,041,0128,1594130545 61,0011,0015,0994.6,+27.9,041,0108,1594130845 99,0019,0026,0994.8,+28.5,040,0139,1594131145 61,0033,0045,0994.9,+28.1,040,0113,1594131445 61,0017,0023,0995.2,+28.0,040,0111,1594131745 99,0016,0022,0995.1,+28.3,040,0130,1594132045 99,0011,0015,0995.1,+28.0,039,0126,1594132345 64,0010,0013,0995.4,+28.1,039,0128,1594132645 61,0014,0018,0995.6,+27.8,039,0140,1594132945 61,0019,0026,0995.5,+27.8,038,0121,1594133245 64,0020,0027,0995.7,+27.9,038,0127,1594133545 61,0021,0028,0996.1,+27.7,038,0126,1594133845 61,0015,0021,0996.2,+27.5,038,0122,1594134145 61,0006,0008,0996.4,+27.4,039,0127,1594134445 64,0016,0022,0996.3,+27.7,039,0128,1594134745 64,0019,0026,0996.4,+27.2,040,0120,1594135045 64,0007,0010,0996.7,+27.2,038,0122,1594135345 61,0009,0012,0996.7,+26.8,038,0118,1594135645 64,0010,0013,0996.7,+26.7,039,0115,1594135945 64,0006,0008,0996.8,+26.9,039,0118,1594136245 64,0020,0027,0997.0,+26.1,039,0127,1594136545 64,0009,0012,0997.1,+26.2,039,0113,1594136845 64,0008,0011,0997.4,+25.8,040,0121,1594137145 64,0011,0015,0997.3,+25.9,040,0143,1594137445 64,0005,0007,0997.3,+25.8,040,0097,1594137745 64,0006,0008,0997.6,+25.3,041,0103,1594138045 64,0009,0012,0997.6,+25.4,042,0113,1594138345 64,0009,0012,0997.4,+25.2,042,0120,1594138645 64,0007,0010,0997.7,+25.0,043,0122,1594138945 64,0009,0012,0997.8,+24.9,042,0104,1594139245 64,0014,0018,0997.8,+24.9,043,0129,1594139545 61,0012,0016,0998.0,+24.7,043,0116,1594139845 59,0013,0017,0998.0,+24.4,043,0132,1594140145 61,0010,0013,0998.2,+24.1,044,0119,1594140445 61,0011,0015,0998.2,+24.0,045,0120,1594140745 61,0010,0013,0998.3,+24.0,044,0139,1594141045 59,0013,0017,0999.0,+23.6,045,0120,1594141345 99,0006,0008,0998.8,+23.5,045,0110,1594141645 64,0011,0015,0998.9,+23.4,046,0115,1594141945 64,0007,0010,0998.9,+23.3,046,0134,1594142245 64,0005,0007,0999.3,+23.1,046,0117,1594142545 64,0004,0006,0999.4,+23.0,047,0129,1594142845 64,0006,0008,0999.3,+23.1,046,0130,1594143145 64,0006,0008,0999.2,+22.9,046,0114,1594143445 64,0008,0011,0999.5,+22.7,047,0122,1594143745 61,0007,0010,0999.3,+22.5,047,0116,1594144045 59,0014,0018,0999.4,+22.6,047,0124,1594144345 61,0012,0016,0999.8,+23.0,047,0127,1594144645 61,0012,0016,0999.9,+22.7,047,0132,1594144945 64,0003,0005,0999.7,+22.5,048,0117,1594145245 64,0008,0011,1000.0,+22.5,048,0122,1594145545 64,0006,0008,1000.1,+22.5,048,0121,1594145845 61,0006,0008,1000.3,+22.3,048,0134,1594146145 64,0009,0012,1000.4,+22.1,048,0120,1594146445 64,0006,0008,1000.4,+22.1,048,0125,1594146745 64,0005,0007,1000.1,+22.2,047,0122,1594147045 66,0005,0007,1000.2,+22.0,048,0120,1594147345 64,0005,0007,1000.2,+21.8,048,0107,1594147645 64,0005,0007,1000.2,+21.8,048,0115,1594147945 99,0005,0007,1000.7,+21.8,048,0122,1594148245 64,0007,0010,1000.4,+21.5,048,0126,1594148545 99,0004,0006,1000.6,+21.7,048,0114,1594148845 64,0006,0008,1000.5,+21.7,048,0114,1594149145 61,0011,0015,1000.8,+21.5,049,0120,1594149445 64,0006,0008,1000.2,+21.7,048,0101,1594149745 59,0004,0006,1000.4,+21.6,048,0118,1594150045 61,0007,0010,1000.5,+21.7,048,0110,1594150345 61,0009,0012,1000.4,+21.6,048,0115,1594150645 59,0008,0011,1000.7,+21.5,049,0106,1594150945 64,0007,0010,1000.5,+21.7,048,0127,1594151245 64,0004,0006,1000.6,+21.4,048,0130,1594151545 61,0004,0006,1000.9,+21.5,049,0122,1594151845 61,0003,0005,1000.7,+21.5,049,0129,1594152145 66,0004,0006,1000.5,+21.8,048,0103,1594152445 64,0005,0007,1000.8,+21.3,049,0125,1594152745 64,0005,0007,1000.7,+21.3,049,0093,1594153045 64,0005,0007,1000.6,+21.3,049,0126,1594153345 64,0007,0010,1001.0,+21.2,050,0126,1594153645 64,0007,0010,1001.0,+21.2,050,0126,1594153945 66,0005,0007,1001.0,+21.2,050,0130,1594154245 64,0006,0008,1000.8,+21.1,050,0132,1594154545 64,0006,0008,1001.2,+21.3,050,0111,1594154845 64,0005,0007,1001.1,+21.2,050,0137,1594155145 64,0005,0007,1001.0,+20.9,051,0120,1594155445 64,0005,0007,1001.2,+20.6,051,0129,1594155745 64,0005,0007,1001.0,+20.7,051,0124,1594156045 64,0006,0008,1001.2,+20.8,051,0119,1594156345 64,0005,0007,1001.0,+20.8,051,0106,1594156645 64,0005,0007,1001.4,+20.7,051,0126,1594156945 64,0005,0007,1001.2,+20.5,051,0113,1594157245 64,0007,0010,1001.2,+21.0,051,0111,1594157545 64,0005,0007,1001.2,+20.6,051,0109,1594157845 64,0005,0007,1001.2,+20.9,050,0116,1594158145 64,0006,0008,1001.4,+20.6,051,0096,1594158445 64,0004,0006,1001.3,+20.6,051,0126,1594158745 64,0008,0011,1001.5,+20.4,052,0112,1594159045 64,0005,0007,1001.5,+20.3,052,0119,1594159345 64,0006,0008,1001.4,+20.5,051,0127,1594159645 64,0006,0008,1001.7,+20.1,052,0130,1594159945 64,0006,0008,1001.5,+19.9,053,0135,1594160245 64,0006,0008,1001.4,+20.0,053,0106,1594160545 64,0007,0010,1001.6,+20.0,052,0117,1594160845 64,0007,0010,1001.6,+19.7,053,0130,1594161445 66,0005,0007,1001.6,+19.7,053,0107,1594161745 64,0006,0008,1001.9,+19.8,053,0125,1594162045 64,0007,0010,1001.7,+19.6,054,0117,1594162345 64,0006,0008,1002.2,+19.6,053,0123,1594162645 64,0008,0011,1002.0,+19.5,054,0121,1594162945 64,0006,0008,1001.9,+19.8,052,0111,1594163245 64,0005,0007,1001.8,+19.5,054,0123,1594163545 64,0005,0007,1002.2,+19.5,053,0124,1594163845 64,0004,0006,1001.9,+19.4,054,0110,1594164145 64,0006,0008,1002.0,+19.1,054,0119,1594164445 64,0006,0008,1001.9,+19.5,053,0102,1594164745 64,0007,0010,1002.2,+19.2,054,0122,1594165045 66,0015,0021,1002.0,+19.0,054,0122,1594165345 64,0007,0010,1002.0,+19.1,054,0123,1594165645 64,0005,0007,1002.1,+19.0,054,0120,1594165945 66,0006,0008,1001.9,+19.0,055,0120,1594166245 66,0006,0008,1002.1,+18.7,055,0137,1594166545 64,0003,0005,1001.9,+18.7,055,0125,1594166845 64,0005,0007,1002.1,+18.7,055,0129,1594167145 66,0004,0006,1001.9,+18.7,055,0095,1594167445 64,0007,0010,1002.2,+18.5,056,0116,1594167745 64,0006,0008,1002.2,+18.7,055,0135,1594168045 64,0005,0007,1002.5,+18.6,055,0112,1594168345 66,0010,0013,1002.3,+18.3,056,0123,1594168645 64,0004,0006,1002.2,+18.4,056,0115,1594168945 64,0006,0008,1002.2,+18.3,056,0104,1594169245 64,0005,0007,1002.4,+18.2,056,0119,1594169545 64,0006,0008,1002.5,+17.9,057,0137,1594169845 66,0005,0007,1002.6,+18.2,057,0131,1594170145 66,0004,0006,1002.6,+18.0,057,0108,1594170445 66,0004,0006,1002.6,+17.9,057,0134,1594170745 66,0004,0006,1002.8,+18.1,057,0114,1594171045 64,0006,0008,1003.0,+17.6,058,0116,1594171345 64,0005,0007,1002.7,+17.8,058,0128,1594171645 64,0006,0008,1002.6,+18.3,056,0116,1594171945 64,0005,0007,1002.8,+18.0,057,0120,1594172245 66,0006,0008,1002.9,+18.0,057,0129,1594172545 66,0005,0007,1002.8,+18.0,057,0099,1594172845 64,0007,0010,1003.0,+17.7,057,0114,1594173145 66,0005,0007,1003.1,+18.3,055,0120,1594173445 64,0004,0006,1003.3,+17.8,057,0137,1594173745 66,0006,0008,1003.2,+18.1,056,0114,1594174045 64,0005,0007,1003.4,+17.5,059,0102,1594174345 64,0004,0006,1003.4,+17.5,058,0138,1594174645 64,0005,0007,1003.4,+17.4,058,0110,1594174945 64,0007,0010,1003.7,+17.6,058,0105,1594175245 66,0005,0007,1003.7,+17.3,059,0136,1594175545 64,0008,0011,1003.7,+17.2,060,0118,1594175845 66,0004,0006,1004.1,+17.5,058,0112,1594176145 66,0006,0008,1003.7,+17.0,060,0114,1594176445 66,0005,0007,1003.6,+17.3,057,0101,1594176745 66,0006,0008,1003.8,+17.3,058,0120,1594177045 66,0005,0007,1003.8,+17.3,058,0106,1594177345 64,0005,0007,1003.7,+17.3,057,0134,1594177645 64,0005,0007,1004.2,+17.5,056,0122,1594177945 64,0005,0007,1003.9,+17.7,057,0101,1594178245 66,0005,0007,1004.2,+17.2,057,0114,1594178545 64,0006,0008,1004.2,+17.4,059,0122,1594178845 64,0007,0010,1004.0,+17.4,058,0109,1594179145 64,0005,0007,1004.1,+17.4,058,0130,1594179445 64,0008,0011,1003.9,+18.1,056,0123,1594179745 99,0008,0011,1004.0,+18.6,055,0113,1594180045 64,0005,0007,1003.9,+19.4,051,0108,1594180345 64,0009,0012,1003.8,+20.2,048,0118,1594180645 64,0004,0006,1003.8,+19.9,050,0102,1594180945 64,0005,0007,1003.9,+21.0,047,0126,1594181245 64,0007,0010,1004.4,+20.6,046,0136,1594181545 64,0004,0006,1004.5,+20.7,046,0125,1594181845 64,0005,0007,1004.4,+19.0,050,0126,1594182145 64,0003,0005,1004.3,+19.2,049,0128,1594182445 64,0008,0011,1004.5,+19.5,049,0126,1594182745 66,0004,0006,1004.7,+19.3,049,0109,1594183345 66,0004,0006,1004.6,+19.3,049,0131,1594183645 64,0008,0011,1004.5,+21.2,044,0112,1594183945 64,0007,0010,1004.8,+21.1,044,0117,1594184245 66,0003,0005,1004.6,+21.3,044,0126,1594184545 64,0004,0006,1004.5,+21.3,043,0119,1594184845 64,0004,0006,1004.8,+22.6,041,0115,1594185145 64,0004,0006,1005.0,+21.2,043,0135,1594185445 64,0004,0006,1004.8,+21.6,043,0124,1594185745 64,0007,0010,1004.6,+22.2,042,0102,1594186046 64,0003,0005,1004.8,+22.4,040,0134,1594186345 64,0004,0006,1004.8,+22.4,041,0120,1594186645 64,0003,0005,1004.8,+22.6,040,0114,1594186945 64,0003,0005,1005.1,+22.8,040,0128,1594187245 64,0003,0005,1005.0,+23.3,039,0119,1594187545 64,0003,0005,1005.2,+22.1,041,0109,1594187845 64,0008,0011,1005.3,+22.1,042,0125,1594188145 64,0004,0006,1005.3,+21.3,043,0116,1594188445 64,0003,0005,1005.0,+21.8,042,0116,1594188745 66,0004,0006,1005.0,+22.0,043,0110,1594189045 64,0003,0005,1005.0,+21.6,043,0112,1594189345 66,0004,0006,1005.1,+22.3,041,0133,1594189646 64,0002,0003,1005.3,+21.0,044,0114,1594189946 99,0006,0008,1005.1,+22.4,042,0121,1594190246 66,0005,0007,1005.2,+21.7,043,0091,1594190546 64,0003,0005,1005.5,+21.8,043,0120,1594190846 64,0004,0006,1005.3,+21.7,043,0111,1594191146 64,0005,0007,1005.1,+22.4,042,0143,1594191445 66,0003,0005,1005.5,+21.4,043,0118,1594191745 64,0003,0005,1005.5,+20.8,045,0114,1594192045 64,0003,0005,1005.5,+22.2,043,0128,1594192345 66,0005,0007,1005.5,+21.6,043,0115,1594192645 66,0008,0011,1005.6,+21.5,044,0134,1594192945 64,0004,0006,1005.7,+21.6,044,0135,1594193246 66,0004,0006,1005.7,+20.9,046,0106,1594193546 66,0008,0011,1005.6,+21.2,046,0119,1594193846 66,0004,0006,1005.9,+21.6,044,0125,1594194146 64,0005,0007,1005.6,+21.9,044,0112,1594194446 64,0004,0006,1005.7,+21.7,043,0133,1594194746 66,0005,0007,1005.7,+21.7,045,0118,1594195046 64,0004,0006,1005.7,+21.9,044,0109,1594195346 64,0005,0007,1005.7,+21.7,046,0104,1594195646 64,0005,0007,1005.5,+22.1,046,0107,1594195946 64,0004,0006,1005.7,+21.1,046,0120,1594196246 66,0003,0005,1006.0,+21.6,044,0110,1594196545 64,0006,0008,1005.9,+22.0,044,0131,1594196846 64,0004,0006,1005.6,+22.5,043,0110,1594197146 64,0004,0006,1006.0,+22.4,043,0126,1594197446 64,0005,0007,1005.7,+22.7,042,0127,1594197746 64,0005,0007,1005.6,+22.6,043,0132,1594198046 64,0008,0011,1005.6,+22.9,042,0106,1594198346 64,0004,0006,1005.9,+22.1,043,0134,1594198646 64,0004,0006,1005.9,+22.5,043,0118,1594198946 64,0004,0006,1005.8,+23.5,041,0124,1594199246 64,0005,0007,1006.0,+23.1,041,0113,1594199546 64,0004,0006,1006.1,+23.2,042,0124,1594199846 64,0004,0006,1005.7,+23.3,041,0126,1594200146 64,0003,0005,1005.6,+22.6,042,0118,1594200446 66,0005,0007,1005.6,+23.0,042,0104,1594200746 66,0003,0005,1006.0,+23.2,042,0141,1594201046 64,0004,0006,1005.6,+22.6,042,0126,1594201346 66,0006,0008,1005.9,+22.8,043,0119,1594201646 99,0006,0008,1005.8,+23.9,041,0117,1594201946 64,0006,0008,1006.1,+23.2,042,0110,1594202246 64,0005,0007,1005.8,+23.0,042,0111,1594202546 64,0005,0007,1005.8,+23.1,043,0109,1594203146 64,0005,0007,1005.5,+24.5,040,0125,1594203446 64,0005,0007,1005.9,+23.6,041,0127,1594203746 64,0004,0006,1005.9,+23.9,039,0126,1594204046 64,0004,0006,1005.7,+25.1,038,0129,1594204346 64,0006,0008,1005.8,+24.2,039,0119,1594204646 64,0006,0008,1005.7,+24.5,039,0123,1594204946 64,0006,0008,1005.6,+24.1,040,0114,1594205246 64,0006,0008,1005.6,+23.6,040,0120,1594205546 64,0005,0007,1005.4,+24.4,039,0108,1594205846 64,0004,0006,1005.5,+24.6,039,0106,1594206146 61,0005,0007,1005.4,+25.8,037,0126,1594206446 99,0004,0006,1005.5,+25.6,037,0119,1594206746 64,0004,0006,1005.2,+25.1,037,0134,1594207046 64,0003,0005,1005.3,+25.3,038,0121,1594207346 64,0004,0006,1005.2,+25.4,038,0121,1594207646 64,0004,0006,1005.1,+25.0,037,0107,1594207946 64,0003,0005,1005.3,+25.9,036,0133,1594208246 64,0005,0007,1005.3,+26.6,035,0114,1594208546 99,0003,0005,1005.2,+25.4,037,0126,1594208846 99,0007,0010,1005.4,+25.9,036,0112,1594209146 64,0004,0006,1005.5,+24.7,038,0128,1594209446 64,0004,0006,1005.4,+24.5,039,0117,1594209746 64,0004,0006,1005.2,+24.9,038,0110,1594210046 64,0004,0006,1005.0,+24.6,038,0132,1594210346 61,0004,0006,1005.3,+25.2,038,0121,1594210646 64,0005,0007,1005.2,+24.7,039,0114,1594210946 64,0005,0007,1005.1,+25.2,037,0129,1594211246 64,0004,0006,1005.1,+24.5,038,0124,1594211546 66,0005,0007,1005.1,+25.3,037,0134,1594211846 64,0004,0006,1005.0,+25.2,038,0120,1594212146 64,0004,0006,1005.0,+26.3,037,0116,1594212446 64,0004,0006,1005.1,+24.5,038,0108,1594212746 64,0005,0007,1004.9,+24.9,038,0120,1594213046 64,0008,0011,1005.1,+24.6,038,0109,1594213346 99,0006,0008,1005.4,+24.7,039,0139,1594213646 64,0004,0006,1005.1,+25.7,037,0120,1594213946 64,0003,0005,1004.8,+25.7,036,0120,1594214246 64,0003,0005,1004.7,+26.3,035,0130,1594214546 64,0004,0006,1005.0,+26.2,036,0140,1594214846 64,0003,0005,1004.9,+26.0,035,0112,1594215146 64,0002,0003,1004.8,+25.2,036,0119,1594215446 64,0006,0008,1004.8,+25.4,037,0111,1594215746 64,0005,0007,1004.9,+25.7,036,0121,1594216046 64,0002,0003,1004.6,+25.9,036,0130,1594216346 64,0003,0005,1004.5,+25.7,036,0122,1594216646 64,0003,0005,1004.4,+26.1,036,0124,1594216946 64,0004,0006,1004.2,+27.3,035,0137,1594217246 64,0009,0012,1004.4,+26.5,034,0111,1594217546 64,0004,0006,1004.2,+26.5,034,0127,1594217846 64,0007,0010,1004.3,+26.4,034,0110,1594218146 99,0004,0006,1004.5,+27.1,033,0127,1594218446 64,0005,0007,1004.2,+26.5,034,0128,1594218746 64,0004,0006,1004.2,+26.7,033,0120,1594219046 64,0003,0005,1004.2,+26.7,034,0126,1594219346 64,0005,0007,1004.1,+26.3,035,0119,1594219646 61,0005,0007,1004.2,+26.6,034,0109,1594219946 64,0003,0005,1004.2,+26.5,034,0124,1594220246 64,0004,0006,1004.2,+25.8,034,0125,1594220546 61,0005,0007,1004.1,+26.4,035,0117,1594220846 64,0009,0012,1004.4,+26.5,034,0122,1594221146 64,0004,0006,1004.2,+26.3,035,0110,1594221446 64,0005,0007,1003.9,+26.0,036,0118,1594221746 64,0004,0006,1004.1,+26.5,034,0130,1594222046 99,0004,0006,1004.2,+25.8,035,0117,1594222346 64,0003,0005,1003.9,+26.4,034,0130,1594222646 61,0004,0006,1004.1,+26.4,035,0119,1594222946 64,0004,0006,1004.0,+26.1,036,0135,1594223246 64,0004,0006,1004.0,+26.0,035,0145,1594223546 61,0006,0008,1004.1,+26.0,036,0122,1594223846 64,0003,0005,1004.3,+26.4,035,0128,1594224146 64,0003,0005,1004.1,+26.3,035,0114,1594224446 61,0004,0006,1004.0,+26.3,035,0134,1594224746 64,0003,0005,1004.5,+26.2,035,0112,1594225046 64,0005,0007,1004.3,+25.6,035,0104,1594225346 64,0004,0006,1004.2,+26.0,035,0124,1594225646 64,0003,0005,1004.2,+25.6,036,0125,1594225946 61,0005,0007,1004.6,+25.5,036,0110,1594226246 64,0005,0007,1004.4,+25.1,038,0110,1594226846 64,0004,0006,1004.2,+25.3,037,0118,1594227146 64,0006,0008,1004.5,+25.0,038,0131,1594227446 64,0004,0006,1004.5,+25.0,037,0119,1594227746 64,0006,0008,1004.3,+25.0,038,0103,1594228046 61,0004,0006,1004.3,+25.1,038,0102,1594228346 64,0003,0005,1004.5,+25.2,037,0110,1594228646 64,0004,0006,1004.2,+24.9,038,0104,1594228946 64,0006,0008,1004.3,+24.7,040,0106,1594229246 64,0004,0006,1004.5,+24.6,039,0126,1594229546 64,0009,0012,1004.8,+24.5,039,0106,1594229846 64,0010,0013,1004.7,+24.4,040,0127,1594230146 64,0006,0008,1004.6,+24.3,040,0126,1594230446 64,0006,0008,1004.6,+24.4,041,0102,1594230746 64,0005,0007,1004.7,+23.9,043,0133,1594231046 64,0008,0011,1004.6,+23.9,043,0126,1594231346 64,0006,0008,1004.8,+23.7,044,0118,1594231646 99,0007,0010,1004.7,+23.1,045,0096,1594231946 64,0008,0011,1004.7,+23.3,046,0135,1594232246 64,0004,0006,1004.6,+23.0,046,0098,1594232546 64,0004,0006,1005.1,+22.8,047,0114,1594232846 99,0008,0011,1005.1,+22.8,047,0117,1594233146 64,0007,0010,1005.1,+22.5,048,0128,1594233446 64,0008,0011,1005.1,+22.4,048,0116,1594233746 61,0007,0010,1005.2,+22.2,049,0127,1594234046 64,0008,0011,1005.1,+21.9,050,0108,1594234346 64,0008,0011,1005.4,+21.8,050,0115,1594234646 64,0008,0011,1005.3,+21.7,050,0120,1594234946 64,0005,0007,1005.3,+21.5,051,0114,1594235246 61,0011,0015,1005.3,+21.1,052,0114,1594235546 61,0007,0010,1005.3,+21.2,051,0103,1594235846 61,0012,0016,1005.3,+20.9,052,0108,1594236146 61,0014,0018,1005.2,+21.0,052,0124,1594236446 64,0012,0016,1005.6,+20.4,054,0129,1594236746 61,0008,0011,1005.5,+20.1,055,0129,1594237046 61,0007,0010,1005.5,+20.2,055,0134,1594237346 64,0008,0011,1005.6,+20.2,054,0118,1594237646 61,0007,0010,1005.7,+20.1,055,0140,1594237946 61,0005,0007,1005.7,+19.7,056,0117,1594238246 64,0009,0012,1005.4,+19.5,057,0127,1594238546 66,0006,0008,1005.6,+19.3,057,0109,1594238846 64,0004,0006,1005.6,+19.5,056,0116,1594239146 66,0010,0013,1005.8,+19.5,056,0121,1594239446 64,0006,0008,1005.8,+19.1,058,0098,1594239746 64,0005,0007,1005.9,+19.2,057,0120,1594240046 64,0010,0013,1006.1,+19.1,057,0128,1594240346 64,0007,0010,1005.9,+19.3,057,0124,1594240646 64,0008,0011,1006.1,+18.8,058,0112,1594240946 64,0007,0010,1005.9,+18.7,059,0132,1594241246 64,0008,0011,1006.1,+18.9,058,0110,1594241546 64,0006,0008,1006.0,+18.8,058,0134,1594241846 66,0006,0008,1006.1,+18.6,059,0132,1594242146 64,0009,0012,1005.9,+18.3,060,0127,1594242446 64,0006,0008,1006.2,+18.6,059,0102,1594242746 64,0005,0007,1006.4,+18.6,059,0115,1594243046 99,0006,0008,1006.3,+18.6,059,0117,1594243346 66,0009,0012,1006.3,+18.6,059,0119,1594243646 64,0009,0012,1006.2,+18.3,060,0116,1594243946 99,0006,0008,1006.3,+18.2,060,0111,1594244246 66,0007,0010,1006.2,+18.1,060,0116,1594244546 66,0006,0008,1006.2,+18.1,060,0097,1594244846 64,0008,0011,1006.3,+18.0,061,0132,1594245146 64,0008,0011,1006.4,+18.2,061,0126,1594245446 64,0008,0011,1006.5,+18.1,061,0103,1594245746 64,0012,0016,1006.4,+18.0,061,0104,1594246046 99,0008,0011,1006.5,+17.9,061,0119,1594246346 66,0007,0010,1006.2,+18.1,061,0113,1594246646 64,0006,0008,1006.2,+18.0,061,0103,1594246946 66,0005,0007,1006.4,+17.9,061,0116,1594247246 66,0007,0010,1006.4,+17.9,061,0119,1594247546 64,0007,0010,1006.5,+17.9,061,0114,1594247846 64,0006,0008,1006.6,+18.0,061,0131,1594248146 66,0007,0010,1006.2,+18.2,060,0136,1594248446 64,0006,0008,1006.3,+18.1,060,0115,1594248746 64,0005,0007,1006.8,+17.6,062,0124,1594249046 64,0006,0008,1006.4,+17.5,063,0116,1594249346 64,0006,0008,1006.4,+17.3,063,0135,1594249646 64,0010,0013,1006.4,+17.4,063,0134,1594249946 64,0005,0007,1006.4,+17.4,063,0112,1594250246 64,0010,0013,1006.3,+17.4,063,0118,1594250546 64,0008,0011,1006.4,+17.2,064,0131,1594250846 64,0006,0008,1006.3,+17.3,063,0115,1594251146 64,0007,0010,1006.2,+17.3,064,0119,1594251446 64,0007,0010,1006.3,+17.4,063,0128,1594251746 64,0005,0007,1006.2,+17.3,064,0125,1594252046 66,0009,0012,1006.3,+17.1,064,0110,1594252346 66,0006,0008,1006.3,+17.1,064,0120,1594252646 66,0005,0007,1006.2,+16.7,066,0109,1594252946 64,0006,0008,1006.7,+16.8,065,0121,1594253246 66,0006,0008,1006.4,+16.5,066,0134,1594253846 66,0005,0007,1006.5,+16.5,066,0115,1594254146 64,0008,0011,1006.6,+16.5,066,0128,1594254446 66,0008,0011,1006.4,+16.6,066,0125,1594254746 64,0005,0007,1006.5,+16.4,066,0116,1594255046 64,0007,0010,1006.4,+16.2,067,0113,1594255346 66,0007,0010,1006.3,+16.3,067,0124,1594255646 66,0005,0007,1006.3,+16.3,067,0146,1594255946 66,0008,0011,1006.4,+16.2,067,0124,1594256246 66,0006,0008,1006.5,+16.0,068,0134,1594256546 64,0006,0008,1006.5,+15.9,068,0122,1594256846 64,0006,0008,1006.3,+16.0,067,0127,1594257146 66,0007,0010,1006.5,+15.9,068,0106,1594257446 64,0006,0008,1006.7,+16.0,068,0115,1594257746 66,0008,0011,1006.8,+16.2,067,0119,1594258046 66,0005,0007,1006.7,+15.5,069,0136,1594258346 64,0005,0007,1006.4,+15.6,069,0114,1594258646 66,0007,0010,1006.5,+15.6,069,0134,1594258946 66,0007,0010,1006.7,+15.3,070,0132,1594259246 66,0007,0010,1006.6,+15.6,069,0116,1594259546 66,0006,0008,1006.4,+15.6,068,0124,1594259846 66,0006,0008,1006.8,+15.6,069,0128,1594260146 64,0006,0008,1007.0,+15.8,068,0103,1594260446 64,0007,0010,1006.8,+15.2,070,0138,1594261047 66,0008,0011,1006.7,+15.0,071,0117,1594261347 66,0009,0012,1006.6,+15.0,071,0122,1594261646 66,0010,0013,1007.0,+14.9,072,0131,1594261946 66,0008,0011,1006.7,+15.1,071,0120,1594262246 66,0007,0010,1006.9,+14.9,073,0130,1594262546 66,0007,0010,1007.0,+15.3,069,0130,1594262846 66,0010,0013,1006.8,+15.0,073,0098,1594263146 66,0008,0011,1006.6,+15.0,073,0117,1594263446 66,0006,0008,1006.8,+15.1,071,0114,1594263746 99,0008,0011,1007.0,+14.5,072,0122,1594264046 66,0010,0013,1006.6,+15.0,070,0115,1594264346 66,0009,0012,1007.0,+15.3,070,0115,1594264646 64,0010,0013,1007.1,+15.2,069,0122,1594264946 66,0008,0011,1006.8,+15.0,070,0103,1594265246 66,0006,0008,1006.9,+15.3,069,0109,1594265546 66,0008,0011,1006.7,+15.3,069,0121,1594265846 66,0008,0011,1006.9,+15.9,067,0120,1594266146 66,0007,0010,1006.7,+16.9,064,0129,1594266446 66,0005,0007,1006.6,+16.7,064,0114,1594266746 64,0009,0012,1006.6,+17.3,062,0124,1594267046 64,0005,0007,1006.4,+17.9,060,0109,1594267346 64,0006,0008,1006.6,+18.0,060,0106,1594267646 64,0005,0007,1006.5,+19.0,056,0111,1594267946 66,0004,0006,1006.7,+19.9,054,0120,1594268246 66,0006,0008,1006.5,+19.8,054,0127,1594268546 64,0005,0007,1006.6,+20.5,051,0158,1594269147 64,0006,0008,1006.8,+22.5,046,0125,1594269446 64,0006,0008,1006.6,+23.1,044,0142,1594269746 64,0004,0006,1006.7,+20.8,051,0119,1594270046 64,0013,0017,1007.1,+20.3,052,0124,1594270346 64,0014,0018,1006.9,+20.7,052,0134,1594270646 64,0008,0011,1007.2,+23.0,047,0123,1594270946 64,0005,0007,1007.4,+22.8,049,0134,1594271246 64,0006,0008,1007.4,+21.5,052,0107,1594271546 64,0009,0012,1007.2,+22.6,049,0124,1594271846 64,0007,0010,1007.2,+22.6,050,0113,1594272146 64,0005,0007,1007.5,+21.7,053,0114,1594272447 64,0006,0008,1007.1,+23.3,049,0115,1594272747 64,0006,0008,1007.4,+23.2,048,0122,1594273047 61,0008,0011,1007.4,+23.3,048,0145,1594273347 64,0006,0008,1007.6,+22.4,050,0103,1594273647 64,0007,0010,1007.2,+22.9,049,0131,1594273947 64,0008,0011,1007.2,+23.0,049,0118,1594274246 64,0006,0008,1007.4,+24.2,046,0148,1594274546 64,0005,0007,1007.3,+23.8,048,0113,1594274846 64,0004,0006,1007.4,+24.1,046,0128,1594275146 64,0005,0007,1007.4,+24.2,047,0119,1594275446 64,0005,0007,1007.6,+24.0,046,0123,1594275746 64,0007,0010,1007.5,+25.0,045,0115,1594276047 64,0005,0007,1007.6,+25.0,044,0114,1594276347 64,0004,0006,1007.4,+25.4,043,0130,1594276647 64,0007,0010,1007.2,+25.2,044,0115,1594276947 66,0004,0006,1007.5,+25.4,043,0118,1594277247 64,0004,0006,1007.2,+25.2,043,0127,1594277547 64,0007,0010,1007.3,+25.3,043,0129,1594277847 64,0008,0011,1007.3,+25.6,043,0139,1594278147 99,0005,0007,1007.5,+25.7,043,0122,1594278447 64,0004,0006,1007.5,+25.7,042,0137,1594278747 64,0004,0006,1007.4,+25.7,042,0117,1594279046 66,0004,0006,1007.5,+26.5,041,0116,1594279346 64,0003,0005,1007.3,+26.5,039,0121,1594279647 64,0004,0006,1007.4,+27.0,038,0113,1594279947 64,0003,0005,1007.3,+27.1,039,0118,1594280247 64,0006,0008,1007.4,+27.7,034,0108,1594280547 64,0004,0006,1007.5,+27.7,037,0123,1594280847 64,0005,0007,1007.3,+27.8,036,0136,1594281147 61,0003,0005,1007.1,+27.7,035,0117,1594281447 64,0004,0006,1007.1,+28.1,033,0113,1594281747 64,0003,0005,1007.4,+27.9,035,0129,1594282047 61,0003,0005,1007.0,+28.4,033,0135,1594282346 64,0005,0007,1007.1,+28.6,032,0128,1594282647 61,0004,0006,1007.0,+28.2,033,0111,1594282946 64,0003,0005,1007.3,+27.6,033,0105,1594283247 61,0003,0005,1007.2,+28.0,033,0129,1594283547 64,0003,0005,1007.0,+28.6,032,0119,1594283847 61,0004,0006,1006.9,+28.0,032,0113,1594284147 61,0003,0005,1006.9,+29.3,032,0115,1594284446 61,0003,0005,1006.8,+29.1,031,0128,1594284747 64,0003,0005,1006.9,+29.3,031,0104,1594285046 61,0007,0010,1006.9,+28.0,032,0127,1594285347 61,0004,0006,1006.8,+28.1,031,0108,1594285647 64,0003,0005,1006.9,+28.2,031,0123,1594285947 61,0004,0006,1006.8,+28.1,030,0114,1594286246 64,0003,0005,1007.3,+28.7,029,0124,1594286547 64,0004,0006,1007.2,+29.4,029,0125,1594286847 64,0002,0003,1006.9,+29.3,028,0126,1594287147 61,0005,0007,1007.0,+30.3,028,0127,1594287447 64,0003,0005,1007.1,+30.9,028,0126,1594287747 64,0003,0005,1006.9,+30.0,027,0122,1594288047 64,0002,0003,1006.9,+28.9,028,0134,1594288347 61,0002,0003,1007.1,+29.0,027,0103,1594288646 64,0002,0003,1006.9,+29.9,027,0136,1594288947 61,0004,0006,1006.9,+30.6,026,0125,1594289246 64,0002,0003,1006.9,+29.1,027,0126,1594289547 61,0002,0003,1006.7,+30.8,027,0122,1594289846 64,0004,0006,1006.9,+30.5,027,0122,1594290147 64,0002,0003,1006.7,+30.3,026,0124,1594290447 64,0003,0005,1007.1,+29.1,027,0124,1594290747 64,0003,0005,1006.7,+30.7,026,0103,1594291047 64,0003,0005,1006.8,+30.7,026,0130,1594291347 64,0003,0005,1006.9,+29.5,026,0116,1594291647 64,0003,0005,1006.6,+31.5,025,0135,1594291947 64,0003,0005,1006.7,+29.6,026,0124,1594292247 61,0002,0003,1006.8,+30.9,024,0114,1594292547 64,0003,0005,1007.0,+30.4,024,0147,1594292847 64,0002,0003,1006.9,+30.8,025,0139,1594293147 61,0003,0005,1006.5,+30.9,025,0131,1594293447 64,0002,0003,1006.5,+31.3,025,0130,1594293747 64,0002,0003,1006.3,+30.2,025,0134,1594294047 64,0004,0006,1006.5,+31.7,025,0114,1594294947 64,0004,0006,1006.3,+31.3,025,0139,1594295247 64,0003,0005,1006.3,+30.7,025,0139,1594295547 66,0004,0006,1006.4,+29.8,027,0117,1594295847 64,0002,0003,1006.4,+29.9,027,0134,1594296447 64,0004,0006,1005.9,+31.1,026,0122,1594297047 61,0002,0003,1006.1,+30.9,025,0121,1594297647 99,0002,0003,1005.9,+31.5,025,0119,1594297947 61,0004,0006,1005.8,+31.1,025,0124,1594298547 61,0003,0005,1005.9,+31.1,025,0119,1594298847 61,0002,0003,1005.9,+30.9,024,0128,1594299147 61,0003,0005,1005.8,+31.3,024,0118,1594299447 59,0002,0003,1005.6,+31.0,024,0129,1594299747 61,0003,0005,1005.8,+31.1,024,0133,1594300047 64,0003,0005,1005.6,+31.0,025,0109,1594300347 61,0003,0005,1005.9,+32.0,024,0105,1594300647 61,0007,0010,1005.6,+30.9,025,0107,1594300947 64,0004,0006,1005.7,+31.5,025,0131,1594301247 64,0003,0005,1005.5,+31.8,024,0110,1594301547 64,0003,0005,1005.5,+31.7,024,0129,1594301847 61,0005,0007,1005.6,+31.0,025,0112,1594302147 61,0002,0003,1005.6,+31.1,026,0125,1594302447 61,0003,0005,1005.4,+30.9,025,0131,1594302747 64,0007,0010,1005.4,+31.1,026,0127,1594303347 61,0003,0005,1005.5,+31.0,027,0108,1594303647 61,0003,0005,1005.2,+30.9,026,0113,1594303947 61,0005,0007,1005.2,+30.7,025,0120,1594304247 61,0003,0005,1005.4,+31.1,026,0121,1594304547 61,0004,0006,1005.6,+31.1,026,0107,1594304847 61,0009,0012,1005.6,+30.9,026,0110,1594305147 61,0003,0005,1005.4,+30.5,027,0120,1594305447 61,0003,0005,1005.2,+30.4,027,0099,1594305747 61,0003,0005,1005.0,+30.6,027,0118,1594306047 61,0004,0006,1005.2,+30.8,026,0106,1594306347 61,0004,0006,1005.2,+30.1,028,0116,1594306647 61,0005,0007,1005.0,+30.6,028,0123,1594306947 61,0003,0005,1005.1,+30.0,028,0129,1594307247 64,0003,0005,1005.2,+29.5,029,0120,1594307547 61,0003,0005,1005.3,+29.8,029,0126,1594307847 61,0003,0005,1005.0,+30.0,028,0124,1594308147 64,0005,0007,1005.3,+29.7,029,0124,1594308447 64,0003,0005,1005.2,+29.7,029,0139,1594308747 64,0003,0005,1005.3,+29.8,029,0112,1594309047 64,0005,0007,1005.4,+29.4,029,0141,1594309347 66,0004,0006,1005.4,+29.3,029,0123,1594309647 66,0005,0007,1005.3,+29.5,029,0115,1594309947 66,0004,0006,1005.3,+29.6,029,0142,1594310247 66,0004,0006,1005.3,+28.9,030,0113,1594310547 64,0008,0011,1005.2,+29.3,029,0117,1594310847 64,0004,0006,1005.3,+29.2,030,0114,1594311147 66,0005,0007,1005.2,+29.1,029,0132,1594311447 66,0004,0006,1005.2,+29.1,030,0132,1594311747 64,0004,0006,1005.2,+28.9,030,0121,1594312047 66,0003,0005,1005.3,+28.8,030,0122,1594312347 64,0004,0006,1005.3,+28.8,030,0119,1594312647 66,0003,0005,1005.2,+28.5,030,0101,1594312947 64,0006,0008,1005.6,+28.4,031,0105,1594313247 64,0006,0008,1005.3,+28.4,031,0112,1594313547 64,0004,0006,1005.5,+28.4,031,0109,1594313847 66,0008,0011,1005.6,+28.3,032,0121,1594314147 66,0004,0006,1005.5,+28.1,032,0111,1594314447 66,0005,0007,1005.3,+28.2,031,0125,1594314747 64,0005,0007,1005.3,+27.8,032,0131,1594315047 64,0005,0007,1005.5,+27.9,032,0104,1594315347 64,0005,0007,1005.3,+27.6,033,0122,1594315647 66,0006,0008,1005.7,+27.5,033,0127,1594315947 64,0006,0008,1005.5,+27.4,034,0116,1594316247 64,0004,0006,1005.6,+27.2,035,0132,1594316547 64,0004,0006,1005.5,+27.4,034,0130,1594316847 64,0007,0010,1005.6,+26.7,036,0122,1594317147 66,0007,0010,1005.5,+26.6,037,0132,1594317447 66,0005,0007,1005.4,+27.1,036,0129,1594317747 66,0006,0008,1005.6,+26.8,036,0105,1594318047 64,0011,0015,1005.9,+26.1,038,0117,1594318647 64,0005,0007,1005.7,+25.4,041,0131,1594318947 64,0010,0013,1005.7,+25.0,042,0118,1594319247 64,0006,0008,1005.7,+24.8,042,0099,1594319547 66,0008,0011,1005.8,+24.6,042,0112,1594319847 64,0004,0006,1005.9,+24.5,042,0122,1594320147 64,0004,0006,1005.9,+24.1,044,0112,1594320447 64,0006,0008,1006.1,+23.6,045,0114,1594320747 66,0004,0006,1005.9,+23.1,046,0125,1594321047 64,0006,0008,1006.2,+23.3,047,0119,1594321347 64,0007,0010,1006.1,+23.2,047,0109,1594321647 66,0003,0005,1006.4,+22.9,047,0135,1594321947 64,0006,0008,1006.2,+23.0,047,0132,1594322247 64,0009,0012,1006.2,+22.2,049,0116,1594322547 64,0005,0007,1006.1,+22.4,049,0134,1594322847 64,0004,0006,1006.3,+22.3,049,0112,1594323147 64,0004,0006,1006.5,+21.9,050,0134,1594323447 64,0004,0006,1006.5,+21.9,050,0117,1594323747 64,0004,0006,1006.3,+21.9,050,0122,1594324047 64,0006,0008,1006.3,+21.8,050,0115,1594324347 66,0005,0007,1006.1,+21.7,050,0105,1594324647 61,0004,0006,1006.2,+21.3,051,0123,1594324947 64,0005,0007,1006.5,+21.1,052,0108,1594325247 61,0006,0008,1006.2,+21.2,051,0107,1594325547 64,0006,0008,1006.4,+21.1,052,0128,1594325847 61,0005,0007,1006.3,+21.0,052,0118,1594326147 64,0005,0007,1006.5,+20.8,053,0130,1594326747 61,0008,0011,1006.4,+20.8,053,0123,1594327047 61,0005,0007,1006.6,+20.8,053,0104,1594327347 64,0006,0008,1006.4,+20.6,053,0125,1594327647 61,0004,0006,1006.6,+20.6,053,0125,1594327947 64,0006,0008,1006.7,+20.5,053,0127,1594328247 64,0009,0012,1006.4,+20.4,053,0133,1594328547 99,0007,0010,1006.5,+20.1,055,0111,1594328847 64,0007,0010,1006.5,+20.5,053,0116,1594329147 64,0005,0007,1006.4,+20.0,054,0136,1594329447 64,0008,0011,1006.7,+20.1,054,0117,1594329747 64,0007,0010,1006.7,+20.2,054,0126,1594330047 61,0006,0008,1006.5,+19.3,056,0127,1594330347 64,0006,0008,1006.7,+19.8,055,0115,1594330647 64,0006,0008,1006.3,+19.7,056,0145,1594330947 64,0006,0008,1006.3,+19.9,054,0123,1594331247 61,0008,0011,1006.6,+20.1,054,0107,1594331547 99,0008,0011,1006.5,+20.3,053,0111,1594331847 61,0007,0010,1006.4,+20.4,053,0135,1594332147 64,0006,0008,1006.4,+20.2,053,0117,1594332447 64,0005,0007,1006.4,+20.2,053,0141,1594332747 64,0006,0008,1006.5,+19.8,055,0110,1594333047 64,0009,0012,1006.3,+20.2,054,0118,1594333347 64,0006,0008,1006.6,+20.2,053,0124,1594333647 64,0006,0008,1006.7,+20.1,054,0131,1594333947 99,0006,0008,1006.6,+20.1,054,0125,1594334247 64,0010,0013,1006.6,+19.9,055,0110,1594334547 64,0008,0011,1006.4,+19.9,055,0126,1594334847 64,0005,0007,1006.6,+20.0,054,0111,1594335147 64,0011,0015,1006.4,+20.0,055,0127,1594335447 64,0007,0010,1006.6,+20.3,053,0113,1594335747 61,0006,0008,1006.7,+20.2,054,0122,1594336047 64,0008,0011,1006.4,+20.0,055,0094,1594336347 64,0006,0008,1006.4,+20.0,055,0107,1594336647 61,0009,0012,1006.7,+19.9,055,0119,1594336947 61,0006,0008,1006.4,+19.9,055,0115,1594337247 64,0005,0007,1006.7,+19.8,056,0121,1594337547 64,0010,0013,1006.6,+19.9,055,0145,1594337847 64,0006,0008,1006.6,+19.8,056,0141,1594338147 64,0006,0008,1006.4,+19.0,058,0150,1594338447 64,0006,0008,1006.4,+19.0,058,0105,1594338747 64,0006,0008,1006.6,+19.1,059,0150,1594339047 61,0007,0010,1006.6,+19.1,059,0104,1594339347 99,0005,0007,1006.6,+19.1,058,0123,1594339647 61,0004,0006,1006.6,+19.2,059,0129,1594339947 64,0006,0008,1006.6,+19.0,059,0126,1594340247 61,0004,0006,1006.7,+18.8,059,0130,1594340547 64,0006,0008,1006.6,+18.9,060,0113,1594340847 64,0005,0007,1006.5,+18.8,060,0122,1594341147 64,0004,0006,1006.6,+18.6,061,0124,1594341447 61,0006,0008,1006.6,+18.6,061,0114,1594341747 64,0005,0007,1006.6,+18.6,060,0128,1594342047 64,0006,0008,1006.5,+18.5,061,0143,1594342347 64,0005,0007,1006.5,+18.6,060,0126,1594342647 64,0005,0007,1006.4,+18.5,061,0113,1594342947 64,0005,0007,1006.7,+18.4,061,0135,1594343247 64,0004,0006,1006.8,+18.5,061,0117,1594343547 64,0004,0006,1006.6,+18.3,062,0126,1594343847 64,0007,0010,1006.7,+18.3,061,0126,1594344147 64,0005,0007,1006.3,+18.2,062,0128,1594344447 64,0008,0011,1006.6,+17.9,063,0109,1594344747 64,0005,0007,1006.4,+18.2,061,0109,1594345047 66,0004,0006,1006.7,+18.1,063,0118,1594345347 64,0007,0010,1006.7,+18.1,063,0133,1594345647 64,0007,0010,1006.5,+18.1,063,0120,1594345947 64,0007,0010,1006.8,+18.0,063,0089,1594346247 66,0004,0006,1006.5,+18.0,063,0132,1594346547 64,0009,0012,1006.7,+17.9,063,0118,1594346847 64,0005,0007,1006.6,+17.9,063,0127,1594347147 64,0006,0008,1006.6,+17.9,064,0119,1594347447 66,0004,0006,1006.6,+17.9,063,0124,1594347747 64,0006,0008,1006.7,+17.8,064,0121,1594348048 64,0005,0007,1006.7,+17.8,064,0112,1594348348 64,0005,0007,1006.7,+17.9,064,0116,1594348648 64,0006,0008,1006.7,+18.0,063,0132,1594348948 64,0005,0007,1007.0,+18.2,063,0129,1594349248 64,0004,0006,1007.0,+17.9,063,0129,1594349547 64,0006,0008,1006.8,+18.1,063,0125,1594349847 64,0006,0008,1007.0,+18.0,064,0127,1594350147 64,0005,0007,1007.0,+18.0,064,0115,1594350447 66,0007,0010,1007.1,+17.1,066,0120,1594350747 64,0006,0008,1007.1,+17.0,067,0110,1594351047 64,0007,0010,1007.4,+17.6,065,0126,1594351347 64,0005,0007,1007.3,+17.8,064,0113,1594351648 64,0011,0015,1007.0,+18.1,064,0121,1594351948 64,0007,0010,1007.3,+17.9,064,0115,1594352248 64,0004,0006,1006.8,+18.9,061,0128,1594352548 64,0006,0008,1006.9,+19.2,059,0129,1594352848 64,0005,0007,1006.8,+19.2,059,0116,1594353148 64,0004,0006,1006.6,+20.3,056,0134,1594353448 64,0005,0007,1006.8,+20.7,054,0104,1594353748 61,0003,0005,1006.9,+21.1,053,0138,1594354047 61,0004,0006,1006.5,+21.0,052,0129,1594354347 64,0005,0007,1006.5,+23.3,047,0109,1594354647 64,0007,0010,1006.7,+22.7,048,0109,1594354947 64,0005,0007,1006.5,+22.9,048,0111,1594355248 64,0006,0008,1006.3,+24.0,045,0110,1594355548 61,0005,0007,1006.6,+23.2,047,0126,1594355848 64,0006,0008,1006.3,+22.6,049,0108,1594356148 64,0013,0017,1006.7,+22.1,051,0106,1594356448 64,0007,0010,1006.6,+24.1,045,0136,1594356748 64,0008,0011,1007.0,+22.9,050,0118,1594357048 64,0006,0008,1006.9,+23.5,048,0124,1594357348 64,0004,0006,1007.1,+23.3,048,0107,1594357648 64,0008,0011,1006.9,+25.1,045,0107,1594357948 64,0006,0008,1007.0,+25.2,046,0131,1594358248 99,0006,0008,1007.0,+25.5,044,0117,1594358548 64,0006,0008,1007.2,+25.2,046,0133,1594358848 64,0006,0008,1007.0,+24.6,048,0129,1594359148 64,0007,0010,1007.0,+26.1,043,0128,1594359448 64,0007,0010,1006.9,+25.8,044,0136,1594359748 66,0006,0008,1007.4,+26.4,043,0136,1594360048 64,0007,0010,1007.0,+25.2,045,0114,1594360348 64,0005,0007,1007.1,+25.4,045,0141,1594360648 64,0004,0006,1007.2,+25.4,043,0128,1594360948 61,0005,0007,1007.3,+27.2,040,0112,1594361248 61,0003,0005,1007.3,+26.7,040,0119,1594361548 61,0006,0008,1007.2,+26.3,041,0111,1594361848 61,0006,0008,1007.0,+27.1,039,0125,1594362148 64,0004,0006,1007.3,+28.0,038,0120,1594362448 61,0003,0005,1007.2,+26.8,039,0124,1594362748 64,0008,0011,1007.3,+28.4,035,0115,1594363048 64,0007,0010,1007.3,+26.9,040,0122,1594363348 64,0007,0010,1007.3,+28.3,037,0117,1594363648 64,0004,0006,1007.1,+28.7,038,0123,1594363948 61,0004,0006,1007.0,+28.6,035,0118,1594364248 64,0005,0007,1007.0,+29.2,033,0123,1594364548 64,0006,0008,1007.0,+28.1,033,0120,1594364848 61,0003,0005,1007.1,+27.9,034,0104,1594365148 64,0008,0011,1007.1,+28.1,034,0135,1594365448 61,0006,0008,1006.9,+27.8,033,0109,1594365748 61,0004,0006,1007.0,+27.6,033,0113,1594366048 66,0002,0003,1007.0,+28.2,033,0107,1594366348 64,0002,0003,1007.1,+27.8,033,0116,1594366648 64,0003,0005,1007.2,+28.7,031,0124,1594366948 64,0002,0003,1007.0,+28.1,032,0137,1594367248 64,0004,0006,1007.2,+28.4,031,0124,1594367548 64,0002,0003,1007.2,+28.2,030,0118,1594367848 64,0005,0007,1007.1,+28.6,028,0117,1594368148 64,0002,0003,1007.1,+28.7,030,0127,1594368448 64,0004,0006,1007.0,+29.0,030,0115,1594368748 61,0004,0006,1007.1,+28.8,029,0108,1594369048 61,0003,0005,1007.2,+28.3,029,0120,1594369348 61,0004,0006,1007.0,+28.4,030,0107,1594369648 61,0004,0006,1006.9,+28.3,030,0125,1594369948 64,0003,0005,1006.8,+28.3,030,0139,1594370248 61,0003,0005,1006.9,+29.2,029,0119,1594370548 61,0002,0003,1006.9,+29.2,029,0105,1594370848 64,0008,0011,1006.9,+28.6,029,0105,1594371148 61,0003,0005,1006.7,+29.8,028,0122,1594371448 61,0003,0005,1006.9,+29.4,029,0126,1594371748 61,0003,0005,1006.6,+29.5,029,0117,1594372048 59,0004,0006,1006.7,+30.7,027,0101,1594372348 61,0003,0005,1006.7,+29.3,029,0116,1594372648 61,0002,0003,1006.6,+29.6,028,0114,1594372948 99,0004,0006,1006.5,+29.9,028,0116,1594373248 61,0002,0003,1006.3,+30.2,027,0131,1594373548 64,0002,0003,1006.4,+30.6,028,0120,1594373848 99,0003,0005,1006.4,+31.0,027,0114,1594374148 59,0002,0003,1006.2,+30.4,027,0111,1594374448 61,0003,0005,1006.2,+30.7,027,0120,1594374748 61,0003,0005,1006.2,+30.6,027,0133,1594375048 61,0002,0003,1006.2,+30.3,026,0127,1594375348 61,0003,0005,1006.2,+31.2,025,0124,1594375648 64,0004,0006,1006.0,+31.2,025,0147,1594376248 61,0004,0006,1005.8,+31.9,024,0118,1594376548 61,0002,0003,1005.8,+31.0,024,0133,1594376848 61,0002,0003,1005.7,+30.7,024,0109,1594377448 64,0003,0005,1005.9,+31.2,024,0105,1594377748 64,0002,0003,1005.8,+30.8,022,0116,1594378048 61,0002,0003,1005.7,+31.5,022,0119,1594378648 64,0003,0005,1005.5,+30.9,021,0114,1594378948 61,0006,0008,1005.5,+31.7,020,0130,1594379248 61,0003,0005,1005.5,+31.6,021,0119,1594379548 61,0004,0006,1005.6,+31.6,021,0114,1594379848 61,0004,0006,1005.6,+31.9,020,0106,1594380148 61,0002,0003,1005.5,+31.9,020,0134,1594380448 61,0003,0005,1005.5,+31.5,021,0113,1594381048 64,0002,0003,1005.4,+31.6,021,0126,1594381348 61,0003,0005,1005.2,+31.1,021,0115,1594381948 61,0002,0003,1005.2,+31.7,021,0108,1594382248 61,0004,0006,1005.3,+31.6,021,0127,1594382548 61,0003,0005,1005.3,+31.6,020,0113,1594382848 61,0002,0003,1005.2,+31.6,019,0121,1594383148 64,0005,0007,1005.2,+32.2,020,0113,1594383448 61,0003,0005,1005.0,+32.6,021,0111,1594383748 61,0002,0003,1005.0,+32.3,020,0143,1594384048 61,0003,0005,1005.3,+32.4,020,0132,1594384348 61,0002,0003,1005.0,+32.2,020,0100,1594384648 61,0002,0003,1005.3,+32.0,020,0125,1594384948 59,0002,0003,1005.3,+31.7,020,0125,1594385248 61,0002,0003,1004.9,+32.2,021,0124,1594385548 59,0003,0005,1004.8,+31.7,020,0125,1594385848 59,0006,0008,1005.0,+31.9,021,0128,1594386148 61,0002,0003,1004.9,+32.1,021,0110,1594386448 99,0006,0008,1004.7,+32.4,021,0109,1594386748 61,0002,0003,1004.7,+32.4,023,0113,1594387048 61,0002,0003,1004.8,+32.0,024,0130,1594387648 61,0002,0003,1004.8,+32.0,025,0135,1594387948 64,0004,0006,1004.8,+31.8,024,0108,1594388248 61,0003,0005,1004.8,+31.4,025,0110,1594388548 59,0004,0006,1005.1,+31.9,025,0091,1594388848 61,0002,0003,1005.0,+32.3,024,0145,1594389148 99,0005,0007,1004.7,+31.0,025,0121,1594389448 61,0002,0003,1004.7,+31.0,024,0104,1594389748 59,0003,0005,1004.7,+31.8,024,0116,1594390048 61,0008,0011,1004.8,+31.5,024,0113,1594390348 61,0004,0006,1004.8,+31.4,024,0105,1594390648 61,0002,0003,1004.6,+31.4,024,0123,1594391248 61,0002,0003,1004.9,+31.7,024,0099,1594391548 61,0001,0002,1004.7,+31.4,024,0112,1594391848 61,0002,0003,1004.7,+31.7,024,0134,1594392448 59,0005,0007,1004.6,+31.2,024,0140,1594392748 64,0003,0005,1004.4,+30.8,025,0128,1594393048 61,0002,0003,1004.6,+30.5,025,0102,1594393348 61,0004,0006,1004.7,+30.8,026,0143,1594393648 61,0005,0007,1004.7,+30.7,025,0115,1594393948 61,0003,0005,1004.6,+30.8,026,0132,1594394248 59,0003,0005,1004.6,+30.7,027,0123,1594394548 61,0003,0005,1004.7,+30.9,027,0110,1594394848 61,0003,0005,1004.7,+30.6,027,0121,1594395148 61,0006,0008,1004.6,+30.5,027,0114,1594395448 61,0003,0005,1004.5,+30.3,027,0133,1594395748 61,0003,0005,1004.7,+30.3,027,0127,1594396048 61,0002,0003,1004.4,+30.2,027,0121,1594396348 61,0004,0006,1004.7,+30.2,027,0120,1594396648 61,0002,0003,1004.3,+30.0,027,0120,1594396948 61,0006,0008,1004.4,+30.0,027,0138,1594397248 61,0003,0005,1004.7,+30.0,027,0103,1594397548 61,0003,0005,1004.5,+29.6,027,0117,1594397848 61,0003,0005,1004.7,+29.7,027,0133,1594398148 61,0004,0006,1004.8,+29.4,027,0131,1594398448 61,0002,0003,1004.8,+29.5,027,0105,1594398748 61,0006,0008,1004.7,+29.3,028,0105,1594399048 64,0002,0003,1004.9,+29.2,028,0129,1594399348 61,0007,0010,1004.8,+29.0,028,0128,1594399648 61,0003,0005,1004.9,+28.9,029,0116,1594399948 64,0002,0003,1005.0,+28.8,029,0110,1594400248 64,0002,0003,1004.8,+28.5,029,0119,1594400548 64,0008,0011,1004.8,+28.5,030,0110,1594400848 99,0003,0005,1004.9,+28.3,030,0110,1594401148 64,0003,0005,1004.7,+28.2,031,0114,1594401448 61,0004,0006,1005.0,+28.1,031,0109,1594401748 99,0003,0005,1004.9,+27.9,031,0121,1594402048 61,0005,0007,1004.7,+27.7,032,0102,1594402348 64,0006,0008,1004.6,+27.5,032,0113,1594402648 64,0006,0008,1004.9,+27.4,033,0124,1594402948 61,0005,0007,1004.8,+27.1,033,0130,1594403248 61,0003,0005,1004.8,+27.1,033,0117,1594403548 61,0007,0010,1004.9,+26.9,034,0126,1594403848 61,0006,0008,1004.8,+26.7,034,0124,1594404148 61,0004,0006,1005.1,+26.6,034,0115,1594404448 61,0004,0006,1004.8,+26.4,034,0117,1594404748 64,0003,0005,1005.1,+26.2,035,0120,1594405048 64,0005,0007,1004.8,+26.0,035,0114,1594405348 61,0004,0006,1005.0,+25.8,036,0121,1594405648 99,0005,0007,1005.3,+25.5,037,0107,1594405948 64,0003,0005,1005.3,+25.2,037,0130,1594406248 61,0003,0005,1005.5,+25.1,038,0132,1594406548 64,0005,0007,1005.4,+25.0,038,0119,1594406848 61,0004,0006,1005.4,+24.7,039,0127,1594407148 61,0003,0005,1005.6,+24.3,040,0114,1594407448 61,0002,0003,1005.4,+24.8,039,0123,1594407748 61,0003,0005,1005.7,+24.1,042,0129,1594408048 64,0003,0005,1005.5,+23.7,043,0128,1594408348 64,0007,0010,1005.7,+23.8,043,0138,1594408648 64,0006,0008,1005.8,+23.8,043,0104,1594408948 64,0002,0003,1005.7,+23.5,044,0098,1594409248 99,0002,0003,1005.6,+23.6,044,0128,1594409548 64,0003,0005,1005.4,+23.2,044,0112,1594409848 64,0005,0007,1005.7,+22.9,045,0126,1594410148 64,0005,0007,1005.4,+22.8,045,0129,1594410448 64,0003,0005,1005.5,+22.9,045,0134,1594410748 64,0002,0003,1005.6,+23.2,044,0121,1594411048 64,0003,0005,1005.5,+22.9,044,0118,1594411348 64,0004,0006,1005.8,+23.0,044,0091,1594411648 61,0003,0005,1005.8,+23.1,043,0132,1594411948 64,0003,0005,1005.7,+22.9,044,0117,1594412248 64,0009,0012,1005.8,+22.7,044,0116,1594412548 64,0003,0005,1005.6,+22.6,044,0129,1594412848 64,0002,0003,1005.8,+22.7,043,0139,1594413148 61,0004,0006,1005.9,+23.1,042,0125,1594413448 64,0002,0003,1005.5,+23.0,043,0105,1594413748 64,0005,0007,1005.6,+23.0,043,0122,1594414048 64,0006,0008,1005.8,+22.7,043,0134,1594414348 61,0003,0005,1005.4,+22.6,043,0106,1594414648 61,0005,0007,1005.8,+22.4,044,0122,1594414948 61,0004,0006,1005.9,+22.3,044,0138,1594415248 64,0002,0003,1005.5,+22.6,043,0124,1594415548 64,0004,0006,1005.6,+22.2,044,0134,1594415848 61,0002,0003,1005.7,+22.7,043,0107,1594416148 64,0004,0006,1005.8,+22.0,045,0116,1594416448 61,0002,0003,1005.8,+22.1,045,0123,1594416748 61,0003,0005,1005.6,+22.2,045,0117,1594417048 64,0003,0005,1005.6,+21.7,046,0124,1594417348 64,0002,0003,1005.5,+21.8,046,0109,1594417648 64,0002,0003,1005.9,+21.7,046,0125,1594417948 61,0006,0008,1005.6,+21.5,046,0130,1594418248 99,0004,0006,1005.6,+21.7,045,0114,1594418548 64,0002,0003,1006.0,+21.7,045,0124,1594418848 64,0006,0008,1005.8,+21.2,046,0130,1594419148 61,0004,0006,1005.6,+21.4,045,0126,1594419448 64,0003,0005,1005.7,+21.5,045,0115,1594419748 64,0006,0008,1005.7,+21.2,046,0115,1594420048 64,0002,0003,1005.7,+21.2,046,0125,1594420348 99,0002,0003,1005.9,+21.5,046,0133,1594420648 64,0002,0003,1005.9,+21.3,047,0107,1594420948 61,0004,0006,1006.1,+20.9,047,0112,1594421248 64,0005,0007,1005.7,+21.0,047,0126,1594421548 64,0004,0006,1005.9,+20.9,048,0129,1594421848 61,0004,0006,1005.9,+21.1,047,0152,1594422148 61,0003,0005,1005.6,+21.2,047,0118,1594422448 64,0006,0008,1006.0,+20.9,048,0131,1594422748 99,0003,0005,1005.7,+20.4,049,0123,1594423048 61,0003,0005,1005.8,+20.7,049,0128,1594423348 64,0004,0006,1005.6,+20.4,050,0109,1594423649 64,0003,0005,1005.9,+20.2,051,0114,1594423949 64,0005,0007,1005.6,+20.0,051,0115,1594424249 64,0002,0003,1005.7,+20.3,051,0113,1594424549 64,0005,0007,1005.6,+20.3,051,0129,1594424849 64,0005,0007,1005.7,+20.2,051,0114,1594425148 64,0003,0005,1005.7,+20.7,049,0136,1594425448 64,0003,0005,1005.5,+19.9,052,0102,1594425748 64,0003,0005,1005.4,+19.8,052,0136,1594426048 64,0006,0008,1005.4,+20.0,052,0128,1594426348 64,0004,0006,1005.7,+20.1,052,0119,1594426648 99,0003,0005,1005.2,+19.9,052,0127,1594426948 61,0007,0010,1005.4,+19.9,052,0121,1594427249 64,0002,0003,1005.6,+19.7,053,0109,1594427549 64,0004,0006,1005.4,+19.8,053,0132,1594427849 64,0005,0007,1005.6,+19.4,054,0115,1594428149 64,0006,0008,1005.5,+19.2,055,0115,1594428449 64,0003,0005,1005.4,+19.0,055,0133,1594428749 64,0003,0005,1005.3,+18.7,056,0132,1594429049 64,0003,0005,1005.4,+18.1,058,0118,1594429349 64,0003,0005,1005.5,+18.1,058,0121,1594429649 64,0003,0005,1005.2,+18.3,057,0116,1594429948 64,0004,0006,1005.1,+18.3,057,0122,1594430248 64,0006,0008,1005.2,+18.5,057,0110,1594430548 64,0003,0005,1005.1,+18.4,058,0108,1594430849 64,0009,0012,1005.0,+18.2,059,0115,1594431149 64,0005,0007,1005.2,+18.4,058,0112,1594431449 64,0002,0003,1005.2,+18.4,058,0139,1594431749 64,0004,0006,1004.8,+18.6,059,0129,1594432049 64,0005,0007,1005.0,+18.7,058,0117,1594432349 64,0005,0007,1005.3,+18.8,058,0118,1594432649 64,0005,0007,1005.2,+18.4,060,0124,1594432949 64,0009,0012,1004.9,+18.3,061,0112,1594433249 64,0004,0006,1005.0,+18.0,063,0136,1594433549 64,0007,0010,1005.0,+18.6,060,0120,1594433849 64,0004,0006,1005.3,+18.0,064,0101,1594434149 64,0004,0006,1004.9,+17.9,066,0134,1594434449 64,0003,0005,1005.1,+17.9,066,0128,1594434749 64,0002,0003,1005.0,+17.8,068,0114,1594435049 99,0004,0006,1005.0,+17.8,068,0104,1594435349 64,0005,0007,1005.3,+18.0,068,0122,1594435649 64,0004,0006,1005.1,+17.8,068,0120,1594435949 64,0011,0015,1005.2,+17.9,068,0114,1594436249 64,0003,0005,1005.3,+17.7,070,0141,1594436549 64,0005,0007,1005.1,+17.9,070,0130,1594436849 64,0008,0011,1005.1,+17.8,071,0113,1594437149 64,0003,0005,1005.5,+18.1,069,0107,1594437449 64,0004,0006,1005.5,+18.2,070,0113,1594437749 64,0007,0010,1005.4,+18.4,069,0130,1594438049 66,0005,0007,1005.3,+18.4,070,0116,1594438349 64,0004,0006,1005.3,+18.5,068,0112,1594438649 64,0006,0008,1005.0,+19.1,067,0113,1594438949 64,0005,0007,1004.8,+19.7,064,0124,1594439249 64,0003,0005,1004.8,+20.6,061,0101,1594439549 61,0008,0011,1004.8,+21.1,060,0124,1594439849 61,0008,0011,1004.6,+22.2,056,0127,1594440149 61,0006,0008,1004.6,+22.9,054,0102,1594440449 61,0009,0012,1004.6,+24.0,051,0126,1594440749 61,0006,0008,1005.0,+23.4,053,0105,1594441048 64,0004,0006,1004.8,+23.1,054,0101,1594441349 61,0003,0005,1004.8,+24.1,051,0132,1594441649 61,0004,0006,1004.7,+23.8,053,0127,1594441949 61,0003,0005,1005.0,+23.4,054,0106,1594442249 64,0003,0005,1005.0,+23.5,054,0133,1594442549 64,0003,0005,1005.2,+23.6,054,0127,1594442849 64,0002,0003,1005.2,+23.3,055,0107,1594443149 64,0008,0011,1005.4,+23.4,055,0118,1594443449 64,0004,0006,1005.1,+23.4,056,0106,1594443749 64,0003,0005,1005.1,+23.5,055,0127,1594444049 61,0006,0008,1005.5,+23.6,056,0129,1594444349 61,0004,0006,1005.3,+24.3,055,0128,1594444649 61,0002,0003,1005.5,+24.0,056,0120,1594444949 64,0005,0007,1005.2,+25.3,051,0124,1594445249 64,0006,0008,1005.4,+24.8,051,0104,1594445549 61,0005,0007,1005.3,+24.9,052,0122,1594445849 61,0003,0005,1005.3,+24.9,052,0113,1594446149 64,0003,0005,1005.3,+25.2,050,0121,1594446449 61,0004,0006,1005.3,+25.6,048,0139,1594446749 64,0003,0005,1005.3,+25.8,048,0126,1594447049 64,0004,0006,1005.2,+25.8,047,0134,1594447349 64,0004,0006,1005.0,+25.9,045,0113,1594447649 64,0010,0013,1005.1,+26.3,045,0129,1594447949 64,0006,0008,1004.9,+26.1,045,0102,1594448249 61,0003,0005,1004.8,+27.1,042,0124,1594448549 61,0003,0005,1005.1,+26.5,040,0112,1594448849 61,0005,0007,1005.0,+27.3,040,0123,1594449149 61,0004,0006,1004.9,+26.9,038,0117,1594449449 61,0003,0005,1005.0,+26.8,038,0127,1594449749 61,0006,0008,1004.6,+27.3,035,0140,1594450049 61,0003,0005,1004.6,+27.9,036,0115,1594450349 59,0003,0005,1004.7,+27.8,036,0120,1594450649 61,0005,0007,1004.6,+28.0,036,0111,1594450949 61,0006,0008,1004.8,+28.5,035,0113,1594451249 61,0006,0008,1004.7,+28.7,035,0119,1594451549 61,0002,0003,1004.5,+27.9,035,0154,1594451849 59,0006,0008,1004.5,+27.4,037,0110,1594452149 61,0004,0006,1004.7,+28.2,037,0122,1594452449 61,0003,0005,1004.4,+28.3,036,0120,1594452749 61,0003,0005,1004.3,+28.0,037,0135,1594453049 61,0005,0007,1004.5,+28.3,036,0099,1594453349 59,0005,0007,1004.4,+28.8,036,0120,1594453649 61,0003,0005,1004.3,+29.1,035,0107,1594453949 61,0004,0006,1004.6,+28.9,035,0123,1594454249 61,0006,0008,1004.5,+29.7,034,0124,1594454549 99,0003,0005,1004.6,+28.6,035,0120,1594454849 99,0004,0006,1004.7,+29.5,035,0106,1594455149 61,0003,0005,1004.5,+29.7,035,0134,1594455449 61,0003,0005,1004.5,+29.5,034,0119,1594455749 99,0002,0003,1004.4,+29.5,034,0114,1594456049 59,0008,0011,1004.5,+29.5,035,0121,1594456349 61,0003,0005,1004.4,+29.6,035,0112,1594456649 61,0004,0006,1004.4,+29.5,036,0115,1594456949 99,0004,0006,1004.3,+29.1,037,0119,1594457249 61,0004,0006,1004.3,+29.3,036,0130,1594457549 59,0004,0006,1004.1,+29.9,034,0121,1594457849 61,0004,0006,1004.3,+29.2,036,0114,1594458149 61,0002,0003,1004.4,+29.6,034,0107,1594458449 61,0005,0007,1004.5,+30.5,033,0122,1594458749 59,0004,0006,1003.9,+30.1,033,0122,1594459049 59,0002,0003,1004.2,+29.5,034,0127,1594459349 59,0005,0007,1004.2,+30.7,032,0120,1594459649 61,0003,0005,1004.0,+30.9,031,0112,1594459949 61,0003,0005,1004.3,+31.5,031,0120,1594460249 59,0005,0007,1003.8,+30.8,031,0113,1594460549 59,0004,0006,1003.8,+31.0,032,0146,1594460849 61,0003,0005,1003.9,+31.4,030,0119,1594461149 61,0019,0026,1003.7,+31.3,031,0123,1594461449 61,0005,0007,1003.9,+31.7,030,0105,1594461749 59,0007,0010,1003.4,+30.8,028,0112,1594462049 59,0002,0003,1003.6,+30.1,029,0122,1594462349 61,0006,0008,1003.6,+30.3,030,0119,1594462649 64,0003,0005,1003.6,+30.4,028,0120,1594462949 64,0002,0003,1003.6,+31.2,028,0098,1594463249 61,0002,0003,1003.5,+31.4,028,0117,1594463549 64,0004,0006,1003.3,+31.5,028,0119,1594463849 61,0002,0003,1003.4,+31.7,028,0111,1594464149 64,0004,0006,1003.4,+31.3,029,0128,1594464449 64,0003,0005,1003.2,+31.4,028,0100,1594464749 61,0002,0003,1003.3,+32.1,027,0108,1594465049 61,0002,0003,1003.2,+30.7,027,0124,1594465349 64,0003,0005,1003.3,+31.5,028,0128,1594465649 61,0002,0003,1003.1,+31.5,027,0109,1594465949 61,0002,0003,1003.2,+31.1,027,0122,1594466249 61,0002,0003,1003.4,+31.1,028,0146,1594466549 61,0003,0005,1003.0,+31.6,028,0114,1594466849 59,0002,0003,1003.0,+31.3,026,0112,1594467149 61,0001,0002,1002.9,+31.9,026,0134,1594467449 61,0002,0003,1002.8,+31.6,027,0130,1594467749 61,0004,0006,1002.7,+31.9,026,0107,1594468049 61,0002,0003,1002.8,+32.1,026,0137,1594468349 59,0004,0006,1002.9,+31.7,026,0133,1594468649 59,0003,0005,1002.8,+31.3,026,0114,1594468949 59,0003,0005,1002.9,+32.5,026,0137,1594469249 59,0004,0006,1002.6,+32.3,025,0106,1594469549 59,0002,0003,1002.6,+32.3,026,0124,1594469849 61,0002,0003,1002.8,+33.0,025,0115,1594470149 59,0002,0003,1002.6,+32.1,024,0123,1594470449 61,0002,0003,1002.6,+31.8,025,0110,1594470749 61,0002,0003,1002.5,+32.1,025,0105,1594471049 61,0002,0003,1002.5,+32.2,025,0119,1594471349 61,0002,0003,1002.4,+32.6,025,0123,1594471649 64,0002,0003,1002.4,+33.0,025,0120,1594471949 59,0003,0005,1002.3,+32.9,024,0140,1594472249 61,0004,0006,1002.4,+32.5,025,0121,1594472549 61,0003,0005,1002.3,+32.4,025,0112,1594472849 61,0002,0003,1002.1,+32.1,025,0136,1594473149 61,0002,0003,1002.4,+32.3,025,0110,1594473449 61,0003,0005,1002.4,+32.6,025,0129,1594473749 61,0002,0003,1002.1,+32.3,025,0119,1594474049 59,0003,0005,1002.4,+32.5,025,0122,1594474349 59,0006,0008,1002.0,+32.7,026,0115,1594474649 61,0002,0003,1002.0,+33.0,026,0099,1594474949 61,0004,0006,1002.2,+32.5,025,0110,1594475249 59,0003,0005,1002.1,+32.9,026,0125,1594475549 59,0003,0005,1001.8,+32.5,026,0116,1594475849 61,0004,0006,1001.9,+32.8,026,0130,1594476149 61,0004,0006,1001.7,+32.3,026,0126,1594476449 61,0006,0008,1001.7,+32.5,026,0105,1594476749 59,0002,0003,1002.0,+32.0,026,0113,1594477049 59,0005,0007,1001.7,+32.1,026,0136,1594477349 59,0002,0003,1001.7,+31.9,026,0113,1594477649 61,0003,0005,1001.6,+32.3,026,0115,1594478249 61,0004,0006,1001.7,+32.3,026,0129,1594478549 61,0004,0006,1001.6,+32.1,026,0110,1594478849 61,0003,0005,1001.5,+32.1,026,0125,1594479149 59,0004,0006,1001.3,+32.0,026,0113,1594479449 61,0003,0005,1001.5,+32.4,026,0100,1594479749 61,0004,0006,1001.7,+32.2,026,0113,1594480049 61,0004,0006,1001.6,+32.2,026,0107,1594480349 59,0003,0005,1001.3,+32.3,026,0135,1594480649 61,0011,0015,1001.2,+32.3,026,0112,1594480949 61,0002,0003,1001.5,+31.7,026,0123,1594481249 61,0003,0005,1001.1,+31.6,027,0112,1594481549 61,0003,0005,1001.2,+31.6,027,0122,1594481849 61,0003,0005,1001.1,+31.5,027,0106,1594482449 99,0003,0005,1001.3,+31.3,027,0107,1594482749 59,0004,0006,1001.2,+31.2,027,0113,1594483049 61,0003,0005,1001.1,+31.2,027,0121,1594483349 61,0003,0005,1001.0,+31.1,027,0118,1594483649 61,0005,0007,1001.0,+31.2,028,0134,1594483949 61,0003,0005,1001.3,+31.0,027,0146,1594484249 61,0005,0007,1001.3,+31.0,028,0123,1594484549 61,0004,0006,1001.1,+30.8,028,0124,1594484849 59,0003,0005,1001.1,+30.8,028,0122,1594485149 61,0003,0005,1001.4,+30.5,028,0099,1594485449 61,0003,0005,1001.2,+30.3,028,0119,1594485749 61,0007,0010,1001.2,+30.3,029,0106,1594486049 61,0004,0006,1001.5,+30.2,028,0126,1594486349 61,0003,0005,1001.3,+30.0,029,0114,1594486649 61,0003,0005,1001.5,+29.8,029,0132,1594486949 61,0003,0005,1001.3,+29.6,030,0119,1594487249 61,0005,0007,1001.3,+29.4,030,0121,1594487849 61,0004,0006,1001.5,+29.4,031,0110,1594488149 99,0003,0005,1001.5,+29.1,031,0111,1594488449 61,0002,0003,1001.1,+28.9,031,0130,1594488749 61,0003,0005,1001.2,+28.5,031,0119,1594489049 61,0005,0007,1001.5,+28.3,031,0114,1594489349 59,0003,0005,1001.3,+28.4,031,0117,1594489649 66,0002,0003,1001.4,+28.1,032,0116,1594489949 70,0005,0007,1001.4,+27.7,032,0110,1594490249 66,0003,0005,1001.6,+27.6,032,0125,1594490549 66,0003,0005,1001.4,+27.4,032,0097,1594490849 64,0006,0008,1001.5,+27.5,032,0114,1594491149 66,0003,0005,1001.4,+27.1,032,0111,1594491449 66,0005,0007,1001.7,+26.8,033,0136,1594491749 66,0006,0008,1001.6,+26.7,034,0123,1594492049 99,0003,0005,1001.5,+26.3,035,0121,1594492349 66,0003,0005,1001.5,+26.0,036,0117,1594492649 66,0004,0006,1001.9,+26.3,035,0141,1594492949 66,0003,0005,1001.9,+25.8,036,0114,1594493249 66,0006,0008,1001.8,+25.9,036,0115,1594493549 66,0007,0010,1001.7,+25.7,037,0116,1594493849 66,0003,0005,1002.0,+25.5,037,0128,1594494149 66,0006,0008,1001.7,+25.7,038,0140,1594494449 64,0008,0011,1001.9,+25.2,038,0115,1594494749 61,0005,0007,1002.0,+25.0,039,0128,1594495049 64,0007,0010,1001.8,+24.9,039,0124,1594495349 61,0005,0007,1001.7,+25.1,039,0143,1594495650 61,0005,0007,1001.9,+24.8,040,0110,1594495950 61,0003,0005,1001.7,+25.0,040,0118,1594496250 64,0010,0013,1002.1,+24.7,041,0132,1594496550 64,0005,0007,1002.0,+24.5,041,0122,1594496849 61,0003,0005,1001.9,+24.4,042,0109,1594497149 64,0004,0006,1002.0,+24.5,042,0136,1594497449 64,0003,0005,1002.1,+24.4,042,0120,1594497749 64,0003,0005,1002.0,+24.3,042,0106,1594498049 64,0003,0005,1001.9,+24.2,043,0120,1594498349 61,0004,0006,1001.9,+24.2,042,0120,1594498649 61,0004,0006,1001.8,+24.1,042,0124,1594498949 64,0007,0010,1002.1,+24.0,043,0112,1594499250 64,0005,0007,1001.9,+23.8,044,0126,1594499550 99,0004,0006,1001.8,+23.7,044,0100,1594499850 64,0005,0007,1002.0,+23.5,044,0135,1594500150 64,0004,0006,1002.0,+23.6,044,0114,1594500450 64,0011,0015,1002.0,+23.9,043,0109,1594500750 64,0011,0015,1001.8,+24.1,043,0132,1594501050 64,0012,0016,1002.0,+24.0,043,0113,1594501350 64,0007,0010,1001.9,+23.9,044,0117,1594501649 64,0004,0006,1001.9,+23.6,045,0116,1594501949 64,0005,0007,1001.6,+23.7,045,0130,1594502249 64,0005,0007,1001.9,+23.6,045,0120,1594502549 64,0006,0008,1001.8,+23.7,045,0120,1594502850 64,0004,0006,1002.0,+23.6,045,0111,1594503150 99,0007,0010,1002.1,+23.2,046,0137,1594503450 99,0005,0007,1001.7,+23.5,045,0150,1594503750 61,0003,0005,1001.9,+23.5,045,0140,1594504050 61,0004,0006,1002.1,+23.6,045,0099,1594504350 64,0004,0006,1001.9,+23.0,047,0112,1594504649 64,0005,0007,1002.0,+22.9,047,0117,1594504950 61,0006,0008,1001.8,+23.0,047,0114,1594505250 64,0003,0005,1001.7,+23.0,047,0109,1594505550 61,0004,0006,1001.7,+23.0,047,0113,1594505850 64,0004,0006,1001.8,+22.6,049,0114,1594506150 99,0003,0005,1001.8,+22.7,048,0131,1594506450 64,0004,0006,1001.6,+22.5,049,0117,1594506750 64,0007,0010,1001.8,+22.3,049,0114,1594507050 64,0003,0005,1001.6,+22.2,050,0103,1594507350 64,0004,0006,1001.7,+22.3,049,0116,1594507650 64,0004,0006,1001.6,+22.2,050,0131,1594507950 61,0011,0015,1001.7,+22.3,050,0126,1594508250 64,0005,0007,1001.5,+22.1,051,0123,1594508550 64,0005,0007,1001.7,+22.0,051,0117,1594508850 64,0003,0005,1001.4,+21.8,051,0118,1594509150 64,0004,0006,1001.4,+21.7,052,0117,1594509450 64,0003,0005,1001.4,+21.6,052,0126,1594509750 64,0003,0005,1001.3,+21.7,052,0103,1594510050 64,0004,0006,1001.2,+21.3,053,0130,1594510350 64,0004,0006,1001.3,+21.6,052,0119,1594510650 64,0004,0006,1001.5,+21.4,053,0111,1594510950 64,0005,0007,1000.9,+20.8,055,0133,1594511250 64,0005,0007,1001.4,+20.6,055,0130,1594511550 64,0004,0006,1001.1,+20.6,055,0136,1594511850 64,0004,0006,1001.1,+20.4,056,0133,1594512150 64,0006,0008,1001.0,+20.5,056,0121,1594512450 64,0005,0007,1000.9,+20.4,056,0109,1594512750 61,0004,0006,1001.0,+20.3,056,0114,1594513050 64,0005,0007,1000.9,+20.1,057,0112,1594513350 64,0007,0010,1001.0,+20.0,057,0106,1594513650 64,0005,0007,1001.2,+20.1,057,0133,1594513950 61,0005,0007,1001.1,+20.1,057,0112,1594514250 64,0005,0007,1001.0,+20.1,057,0128,1594514550 64,0005,0007,1001.0,+20.1,057,0103,1594514850 64,0007,0010,1000.9,+20.0,057,0123,1594515150 64,0005,0007,1000.9,+20.1,058,0109,1594515450 64,0007,0010,1000.7,+20.0,058,0113,1594515750 64,0006,0008,1000.9,+19.8,058,0120,1594516050 64,0006,0008,1000.8,+19.7,059,0094,1594516350 64,0006,0008,1000.9,+19.8,059,0120,1594516650 64,0008,0011,1000.7,+19.7,059,0141,1594516950 64,0007,0010,1000.8,+19.5,059,0114,1594517250 64,0003,0005,1000.9,+19.4,060,0147,1594517850 64,0009,0012,1000.9,+19.3,060,0135,1594518150 64,0006,0008,1001.0,+19.4,060,0115,1594518450 64,0009,0012,1000.9,+19.3,060,0115,1594518750 64,0005,0007,1001.0,+19.1,061,0117,1594519050 66,0009,0012,1000.9,+19.0,061,0128,1594519350 64,0005,0007,1001.1,+18.9,061,0139,1594519650 64,0006,0008,1001.0,+18.8,061,0117,1594519950 64,0004,0006,1000.8,+18.9,061,0128,1594520250 64,0006,0008,1001.0,+18.8,062,0108,1594520550 66,0007,0010,1001.0,+18.9,062,0131,1594520850 64,0004,0006,1001.3,+18.7,062,0107,1594521150 64,0006,0008,1001.0,+18.6,062,0110,1594521450 64,0005,0007,1001.0,+18.6,063,0119,1594521750 64,0005,0007,1001.0,+18.2,064,0111,1594522050 64,0005,0007,1001.3,+18.4,063,0116,1594522350 64,0005,0007,1001.4,+18.4,063,0114,1594522650 64,0006,0008,1001.3,+17.6,065,0122,1594522950 64,0007,0010,1001.4,+18.1,064,0115,1594523250 66,0006,0008,1001.3,+17.7,065,0126,1594523550 64,0007,0010,1001.2,+17.8,065,0128,1594523850 66,0006,0008,1001.1,+17.9,064,0126,1594524150 64,0006,0008,1001.3,+17.9,065,0112,1594524450 64,0007,0010,1001.2,+18.0,064,0125,1594524750 64,0007,0010,1001.2,+17.7,065,0112,1594525050 64,0007,0010,1001.4,+18.8,062,0134,1594525350 64,0006,0008,1001.0,+20.1,058,0105,1594525650 64,0012,0016,1001.0,+20.7,056,0118,1594525950 64,0008,0011,1000.9,+21.5,052,0113,1594526250 61,0005,0007,1001.1,+20.9,054,0117,1594526550 64,0004,0006,1000.7,+22.6,049,0105,1594526850 64,0008,0011,1001.0,+22.7,049,0125,1594527150 64,0004,0006,1001.0,+22.7,048,0148,1594527450 61,0010,0013,1001.0,+23.9,045,0124,1594527750 61,0005,0007,1000.7,+23.7,046,0107,1594528050 61,0004,0006,1001.1,+23.9,045,0139,1594528350 61,0006,0008,1001.2,+24.4,043,0114,1594528650 61,0007,0010,1001.3,+24.4,044,0116,1594528950 61,0011,0015,1001.3,+24.5,044,0132,1594529250 59,0010,0013,1001.2,+26.5,039,0103,1594529550 61,0007,0010,1001.3,+24.4,045,0130,1594529850 61,0007,0010,1001.6,+24.6,044,0118,1594530450 61,0007,0010,1001.5,+24.3,045,0119,1594530750 61,0031,0043,1001.6,+24.1,046,0126,1594531050 59,0005,0007,1001.6,+25.1,046,0117,1594531350 61,0004,0006,1001.8,+25.4,046,0122,1594531650 59,0006,0008,1001.8,+25.2,046,0105,1594531950 99,0005,0007,1001.7,+25.6,045,0125,1594532250 59,0005,0007,1001.8,+25.3,044,0128,1594532550 59,0005,0007,1001.9,+26.2,042,0116,1594532850 99,0005,0007,1001.7,+26.1,042,0124,1594533150 59,0008,0011,1001.9,+26.4,041,0124,1594533450 59,0005,0007,1002.2,+27.4,039,0123,1594533750 61,0005,0007,1001.8,+26.2,042,0125,1594534050 59,0007,0010,1002.2,+26.7,041,0106,1594534350 59,0005,0007,1002.1,+25.5,043,0137,1594534650 59,0006,0008,1002.0,+27.2,040,0127,1594534950 59,0004,0006,1002.0,+27.6,040,0123,1594535250 59,0005,0007,1002.1,+28.2,037,0122,1594535550 59,0005,0007,1001.9,+27.3,038,0111,1594535850 59,0005,0007,1001.8,+27.6,038,0119,1594536150 59,0008,0011,1002.2,+27.5,038,0124,1594536450 59,0005,0007,1001.7,+28.6,036,0135,1594536750 59,0003,0005,1001.9,+29.1,035,0132,1594537050 59,0006,0008,1001.9,+28.6,036,0137,1594537350 59,0007,0010,1001.7,+28.4,036,0118,1594537650 59,0005,0007,1001.9,+28.6,035,0135,1594537950 59,0005,0007,1002.0,+27.7,035,0129,1594538250 59,0006,0008,1001.9,+28.7,033,0121,1594538550 59,0006,0008,1002.0,+28.6,033,0112,1594538850 59,0008,0011,1002.0,+28.8,034,0097,1594539150 59,0004,0006,1001.8,+29.2,032,0113,1594539450 59,0004,0006,1002.2,+29.5,032,0134,1594539750 59,0004,0006,1002.2,+29.1,033,0109,1594540050 59,0005,0007,1002.2,+29.6,031,0102,1594540350 59,0005,0007,1002.0,+30.1,030,0103,1594540650 59,0005,0007,1002.4,+30.6,030,0096,1594540950 59,0004,0006,1002.1,+29.3,032,0122,1594541250 59,0004,0006,1001.9,+29.3,031,0127,1594541550 59,0005,0007,1001.9,+30.0,030,0103,1594541850 59,0008,0011,1001.9,+30.2,030,0119,1594542150 61,0005,0007,1001.8,+30.0,030,0109,1594542450 99,0005,0007,1002.0,+29.2,030,0112,1594542750 61,0004,0006,1001.8,+29.8,029,0121,1594543050 61,0003,0005,1001.7,+31.0,029,0119,1594543350 99,0008,0011,1001.8,+30.8,027,0130,1594543650 59,0004,0006,1002.0,+30.8,027,0114,1594543950 64,0004,0006,1001.7,+30.3,028,0130,1594544250 61,0004,0006,1001.6,+30.5,027,0120,1594544550 61,0004,0006,1001.6,+31.0,025,0133,1594544850 61,0004,0006,1001.8,+30.4,027,0150,1594545150 61,0004,0006,1001.8,+31.6,026,0114,1594545450 61,0003,0005,1001.5,+31.0,025,0121,1594545750 61,0003,0005,1001.7,+31.7,024,0103,1594546050 64,0003,0005,1001.8,+31.0,026,0122,1594546350 66,0004,0006,1001.9,+31.2,026,0134,1594546650 66,0006,0008,1001.8,+31.4,025,0126,1594546950 66,0007,0010,1002.1,+31.2,025,0120,1594547250 66,0006,0008,1001.7,+31.0,025,0132,1594547550 64,0004,0006,1001.8,+30.9,025,0122,1594547850 64,0003,0005,1001.7,+32.1,024,0112,1594548150 64,0004,0006,1001.7,+32.4,024,0113,1594548450 66,0004,0006,1001.7,+32.2,025,0105,1594548750 66,0004,0006,1001.4,+31.4,025,0118,1594549050 64,0005,0007,1001.6,+31.4,027,0123,1594549350 64,0004,0006,1001.5,+32.0,026,0136,1594549650 64,0007,0010,1001.5,+32.0,026,0097,1594549950 61,0008,0011,1001.7,+31.8,026,0126,1594550250 64,0005,0007,1001.7,+31.9,025,0121,1594550550 64,0004,0006,1001.4,+32.1,024,0119,1594550850 66,0004,0006,1001.3,+32.5,023,0131,1594551150 66,0004,0006,1001.4,+32.3,023,0134,1594551450 64,0004,0006,1001.4,+32.0,024,0116,1594551750 64,0002,0003,1001.4,+32.5,023,0122,1594552050 66,0004,0006,1001.5,+32.6,024,0118,1594552350 66,0008,0011,1001.4,+32.0,025,0126,1594552650 66,0007,0010,1001.4,+31.7,026,0129,1594552950 66,0005,0007,1001.2,+31.7,025,0108,1594553250 64,0006,0008,1001.2,+32.1,026,0117,1594553550 64,0004,0006,1001.1,+32.3,026,0110,1594553850 64,0006,0008,1001.4,+32.1,026,0120,1594554150 70,0005,0007,1001.5,+32.1,025,0129,1594554450 66,0006,0008,1001.4,+31.8,027,0125,1594554750 64,0005,0007,1001.3,+32.2,026,0113,1594555050 66,0009,0012,1001.1,+31.9,026,0115,1594555350 66,0007,0010,1001.2,+32.4,025,0104,1594555650 66,0009,0012,1001.3,+32.1,026,0121,1594555950 66,0007,0010,1001.1,+33.0,026,0126,1594556250 66,0005,0007,1001.1,+32.7,026,0126,1594556550 70,0004,0006,1001.1,+32.1,026,0141,1594556850 66,0005,0007,1001.1,+32.0,026,0139,1594557150 70,0005,0007,1001.0,+32.4,026,0125,1594557450 66,0006,0008,1001.0,+31.7,026,0131,1594557750 99,0006,0008,1000.8,+31.8,027,0103,1594558050 66,0004,0006,1000.9,+31.8,028,0116,1594558350 66,0005,0007,1000.6,+32.2,027,0118,1594558650 70,0005,0007,1000.7,+32.3,027,0143,1594558950 70,0007,0010,1000.7,+32.8,026,0113,1594559250 66,0004,0006,1000.8,+32.3,027,0115,1594559550 70,0006,0008,1000.5,+32.9,027,0107,1594559850 66,0006,0008,1000.5,+32.7,027,0117,1594560150 66,0006,0008,1000.7,+33.0,026,0110,1594560450 70,0005,0007,1000.8,+32.9,027,0126,1594560750 66,0006,0008,1000.6,+32.1,028,0119,1594561050 99,0005,0007,1000.8,+32.3,028,0114,1594561350 66,0011,0015,1001.0,+31.9,028,0122,1594561650 66,0007,0010,1000.6,+31.7,029,0107,1594561950 70,0011,0015,1000.6,+32.3,029,0136,1594562250 66,0006,0008,1000.7,+31.7,029,0110,1594562550 66,0008,0011,1000.8,+31.8,029,0143,1594562850 66,0009,0012,1000.9,+32.2,030,0110,1594563150 70,0008,0011,1000.7,+32.2,029,0132,1594563450 66,0007,0010,1000.4,+32.4,028,0123,1594563750 66,0006,0008,1000.6,+32.2,029,0119,1594564050 66,0007,0010,1000.5,+31.2,030,0112,1594564650 66,0007,0010,1000.6,+31.3,030,0116,1594564950 70,0008,0011,1000.6,+31.0,030,0118,1594565250 66,0005,0007,1000.7,+31.3,030,0125,1594565550 66,0006,0008,1000.7,+31.1,031,0118,1594565850 66,0008,0011,1000.8,+31.4,031,0109,1594566150 66,0008,0011,1000.5,+31.3,031,0129,1594566450 70,0007,0010,1000.7,+31.8,031,0112,1594566750 70,0007,0010,1000.6,+30.8,033,0116,1594567050 70,0014,0018,1000.7,+30.9,033,0121,1594567350 66,0012,0016,1000.6,+30.6,034,0129,1594567651 70,0010,0013,1000.7,+30.6,034,0123,1594567950 66,0011,0015,1000.8,+30.5,034,0133,1594568250 66,0010,0013,1000.8,+30.3,035,0136,1594568550 66,0008,0011,1000.9,+30.1,036,0112,1594568850 64,0027,0037,1000.7,+30.1,036,0107,1594569150 64,0013,0017,1000.7,+30.2,036,0123,1594569750 64,0016,0022,1000.8,+29.5,037,0129,1594570050 66,0012,0016,1000.9,+29.4,037,0111,1594570350 64,0012,0016,1001.0,+29.1,038,0125,1594570650 64,0016,0022,1000.9,+29.0,038,0127,1594570950 99,0018,0024,1000.9,+28.7,039,0122,1594571251 64,0014,0018,1000.9,+28.3,039,0104,1594571551 61,0007,0010,1001.3,+28.2,040,0148,1594571851 64,0008,0011,1001.3,+27.8,040,0132,1594572151 64,0007,0010,1001.3,+27.7,040,0126,1594572451 66,0007,0010,1001.5,+27.6,040,0119,1594572750 64,0007,0010,1001.1,+27.8,040,0113,1594573050 64,0007,0010,1001.3,+27.4,041,0134,1594573350 61,0007,0010,1001.7,+27.3,042,0108,1594573650 64,0017,0023,1001.5,+27.1,042,0114,1594573950 66,0013,0017,1001.8,+26.7,044,0105,1594574250 64,0015,0021,1001.7,+26.1,043,0120,1594574550 64,0009,0012,1002.1,+25.9,044,0117,1594574851 64,0010,0013,1002.0,+26.0,043,0118,1594575151 64,0007,0010,1002.1,+25.8,044,0113,1594575451 64,0008,0011,1002.1,+25.5,045,0123,1594575751 99,0008,0011,1002.2,+25.2,045,0136,1594576051 64,0008,0011,1002.3,+25.1,045,0127,1594576351 99,0009,0012,1002.2,+24.8,044,0111,1594576651 99,0008,0011,1002.3,+24.4,045,0106,1594576951 61,0009,0012,1003.0,+24.4,045,0123,1594577251 66,0005,0007,1002.8,+24.2,045,0138,1594577550 64,0011,0015,1002.6,+23.9,045,0115,1594577850 64,0007,0010,1003.0,+23.6,046,0101,1594578150 61,0004,0006,1003.1,+23.7,046,0124,1594578451 64,0008,0011,1003.3,+23.4,047,0126,1594578751 64,0003,0005,1003.4,+23.5,047,0121,1594579051 64,0010,0013,1003.4,+23.5,047,0111,1594579351 64,0003,0005,1003.4,+23.4,048,0137,1594579651 61,0005,0007,1003.7,+23.6,047,0109,1594579951 64,0006,0008,1003.7,+22.8,049,0149,1594580551 99,0006,0008,1003.8,+22.7,049,0106,1594580851 64,0015,0021,1003.8,+22.9,049,0133,1594581151 64,0005,0007,1003.8,+22.9,048,0110,1594581451 64,0015,0021,1004.0,+22.6,049,0113,1594581751 64,0006,0008,1004.2,+22.7,049,0133,1594582051 66,0006,0008,1004.3,+22.3,050,0128,1594582351 66,0005,0007,1004.0,+22.1,051,0114,1594582651 64,0005,0007,1004.3,+22.4,050,0124,1594582951 64,0006,0008,1004.1,+22.1,051,0126,1594583251 64,0007,0010,1004.3,+22.0,051,0122,1594583551 66,0005,0007,1004.2,+21.8,050,0122,1594583851 66,0003,0005,1004.2,+21.5,051,0127,1594584151 64,0009,0012,1004.2,+21.5,051,0133,1594584451 66,0004,0006,1004.5,+21.4,051,0136,1594584751 66,0003,0005,1004.1,+21.5,051,0117,1594585051 64,0003,0005,1004.2,+21.6,051,0143,1594585351 99,0003,0005,1004.4,+21.6,051,0119,1594585651 66,0005,0007,1004.2,+21.4,050,0139,1594585951 66,0003,0005,1004.6,+21.5,050,0118,1594586251 64,0006,0008,1004.6,+21.2,050,0106,1594586551 66,0005,0007,1004.6,+21.2,050,0111,1594586851 64,0003,0005,1004.7,+21.0,050,0109,1594587151 66,0003,0005,1004.5,+21.0,050,0135,1594587451 64,0003,0005,1004.5,+21.2,050,0132,1594587751 66,0002,0003,1004.6,+21.1,050,0134,1594588051 66,0004,0006,1004.8,+21.1,049,0132,1594588351 64,0005,0007,1004.9,+21.1,050,0123,1594588651 66,0003,0005,1004.9,+21.1,050,0114,1594588951 64,0004,0006,1005.1,+21.0,050,0132,1594589251 66,0003,0005,1004.9,+21.1,049,0109,1594589551 66,0003,0005,1004.9,+20.7,051,0137,1594589851 99,0005,0007,1005.1,+20.9,050,0118,1594590151 64,0003,0005,1005.2,+20.9,050,0113,1594590451 64,0003,0005,1004.9,+21.1,049,0112,1594590751 64,0010,0013,1005.1,+20.6,051,0112,1594591051 66,0003,0005,1005.0,+20.7,051,0127,1594591351 99,0002,0003,1004.9,+20.6,051,0093,1594591651 64,0005,0007,1004.9,+20.8,051,0125,1594591951 66,0002,0003,1004.9,+20.8,051,0105,1594592251 66,0003,0005,1005.0,+20.7,051,0112,1594592551 64,0003,0005,1004.9,+20.7,051,0108,1594592851 66,0003,0005,1005.1,+20.5,052,0120,1594593151 66,0003,0005,1005.4,+20.6,051,0129,1594593451 66,0003,0005,1004.9,+20.7,051,0131,1594593751 64,0002,0003,1005.0,+20.5,051,0118,1594594051 64,0003,0005,1005.2,+20.6,051,0134,1594594351 66,0005,0007,1005.2,+20.6,051,0116,1594594651 64,0003,0005,1005.2,+20.5,051,0127,1594594951 99,0004,0006,1005.2,+20.5,052,0148,1594595251 64,0003,0005,1005.1,+20.4,052,0127,1594595551 64,0003,0005,1004.9,+20.0,053,0129,1594595851 64,0004,0006,1005.1,+20.1,053,0111,1594596151 64,0003,0005,1005.2,+19.9,053,0140,1594596451 64,0004,0006,1005.2,+19.9,053,0121,1594596751 64,0003,0005,1005.0,+20.0,053,0105,1594597051 99,0003,0005,1005.1,+20.0,053,0133,1594597351 66,0003,0005,1005.0,+20.0,053,0117,1594597651 64,0002,0003,1004.9,+19.8,054,0119,1594597951 66,0002,0003,1004.7,+19.7,054,0109,1594598251 66,0003,0005,1004.9,+19.8,054,0106,1594598551 66,0003,0005,1005.0,+20.2,052,0101,1594598851 64,0003,0005,1004.8,+19.9,053,0133,1594599151 64,0002,0003,1004.7,+19.9,053,0126,1594599451 66,0003,0005,1004.9,+19.4,054,0092,1594599751 66,0005,0007,1004.7,+19.6,054,0128,1594600051 66,0003,0005,1004.9,+19.6,054,0125,1594600351 99,0003,0005,1005.0,+19.4,055,0133,1594600651 66,0003,0005,1004.9,+19.3,055,0129,1594600951 66,0004,0006,1005.0,+19.3,054,0124,1594601251 64,0003,0005,1004.8,+19.4,054,0130,1594601551 66,0003,0005,1005.0,+19.4,054,0122,1594601851 66,0002,0003,1004.8,+19.3,054,0131,1594602151 66,0002,0003,1004.7,+19.5,053,0117,1594602451 99,0003,0005,1004.8,+19.4,053,0125,1594602751 66,0003,0005,1004.9,+19.3,054,0114,1594603051 66,0003,0005,1004.8,+19.5,054,0112,1594603351 66,0003,0005,1004.8,+19.4,054,0119,1594603651 66,0004,0006,1004.7,+19.3,054,0125,1594603951 66,0005,0007,1004.8,+19.4,054,0138,1594604251 66,0003,0005,1004.9,+19.4,055,0121,1594604551 66,0004,0006,1004.8,+19.0,055,0115,1594604851 66,0005,0007,1004.7,+19.0,056,0110,1594605151 66,0003,0005,1004.5,+18.8,056,0092,1594605451 66,0005,0007,1004.8,+19.0,055,0111,1594605751 66,0006,0008,1004.7,+19.2,055,0101,1594606051 64,0005,0007,1004.8,+18.6,056,0106,1594606351 64,0005,0007,1004.9,+18.9,056,0108,1594606651 66,0008,0011,1004.9,+18.8,056,0118,1594606951 66,0005,0007,1004.9,+18.8,055,0120,1594607251 66,0007,0010,1005.2,+18.5,056,0111,1594607551 64,0005,0007,1005.2,+18.8,055,0116,1594607851 66,0005,0007,1005.3,+18.5,056,0109,1594608151 66,0005,0007,1005.3,+18.5,057,0112,1594608451 66,0004,0006,1005.2,+18.6,056,0100,1594608751 66,0005,0007,1005.1,+18.4,056,0117,1594609051 66,0005,0007,1005.0,+18.4,057,0134,1594609351 66,0006,0008,1004.9,+18.3,056,0120,1594609651 66,0005,0007,1005.5,+18.5,056,0103,1594609951 99,0005,0007,1005.1,+18.7,054,0105,1594610251 66,0005,0007,1005.6,+18.5,055,0126,1594610551 66,0004,0006,1005.4,+18.5,055,0114,1594610851 66,0006,0008,1005.6,+18.3,056,0122,1594611151 64,0004,0006,1005.5,+18.5,055,0121,1594611451 66,0003,0005,1005.6,+18.4,056,0139,1594611751 66,0005,0007,1005.4,+18.5,056,0113,1594612051 66,0003,0005,1005.7,+18.6,056,0111,1594612351 66,0006,0008,1005.8,+18.3,055,0138,1594612651 64,0004,0006,1005.8,+18.3,055,0104,1594612951 66,0004,0006,1005.7,+18.5,055,0114,1594613251 66,0004,0006,1005.8,+18.6,054,0133,1594613551 66,0003,0005,1006.0,+18.7,053,0121,1594613851 66,0004,0006,1005.7,+18.2,054,0117,1594614151 66,0004,0006,1005.9,+18.8,053,0117,1594614451 66,0004,0006,1005.6,+18.3,054,0138,1594614751 66,0006,0008,1005.7,+18.5,053,0118,1594615051 66,0004,0006,1006.0,+18.2,054,0116,1594615351 66,0003,0005,1006.0,+18.0,054,0098,1594615651 66,0007,0010,1006.0,+18.1,054,0125,1594615951 99,0005,0007,1005.9,+18.3,053,0105,1594616251 66,0004,0006,1006.0,+18.4,054,0114,1594616551 66,0003,0005,1006.3,+18.5,053,0118,1594616851 66,0004,0006,1006.0,+18.6,052,0107,1594617151 66,0002,0003,1006.1,+18.6,051,0108,1594617451 66,0006,0008,1006.4,+18.3,052,0108,1594617751 66,0002,0003,1006.3,+17.9,060,0133,1594618051 64,0001,0002,1006.4,+17.1,065,0105,1594618351 66,0001,0002,1006.5,+17.5,064,0118,1594618651 66,0004,0006,1006.7,+17.3,064,0121,1594618951 66,0003,0005,1006.3,+17.4,062,0116,1594619251 64,0002,0003,1006.6,+17.5,061,0133,1594619551 66,0007,0010,1006.6,+17.2,061,0111,1594619851 64,0003,0005,1006.5,+17.2,062,0120,1594620151 64,0001,0002,1006.7,+17.3,062,0136,1594620451 99,0001,0002,1006.6,+17.3,062,0101,1594620751 64,0001,0002,1006.2,+17.6,060,0111,1594621051 61,0002,0003,1006.5,+17.5,061,0134,1594621351 64,0003,0005,1006.2,+17.7,059,0115,1594621651 64,0002,0003,1006.2,+18.0,059,0123,1594621951 64,0004,0006,1006.6,+17.6,059,0124,1594622251 64,0001,0002,1006.2,+18.5,056,0109,1594622551 64,0002,0003,1006.4,+17.9,056,0126,1594622851 64,0001,0002,1006.3,+17.8,057,0116,1594623151 64,0002,0003,1006.3,+18.0,057,0116,1594623451 64,0001,0002,1006.5,+18.2,056,0111,1594623751 64,0001,0002,1006.2,+18.4,055,0105,1594624051 64,0001,0002,1006.3,+18.1,056,0136,1594624351 99,0001,0002,1006.3,+17.8,057,0095,1594624651 64,0001,0002,1006.2,+17.8,056,0113,1594624951 64,0002,0003,1006.4,+18.2,055,0131,1594625251 64,0001,0002,1006.4,+17.8,056,0121,1594625551 64,0002,0003,1006.3,+17.6,056,0117,1594625851 61,0002,0003,1006.5,+17.9,056,0100,1594626151 61,0001,0002,1006.2,+17.8,057,0125,1594626451 61,0002,0003,1006.4,+18.1,056,0112,1594626751 64,0002,0003,1006.2,+18.0,056,0107,1594627051 64,0001,0002,1006.6,+18.0,056,0133,1594627351 64,0001,0002,1006.3,+17.9,056,0139,1594627651 64,0002,0003,1006.4,+17.9,056,0105,1594627951 99,0002,0003,1006.4,+18.2,055,0119,1594628251 99,0001,0002,1006.4,+17.8,056,0121,1594628551 64,0002,0003,1006.4,+17.9,056,0134,1594628851 64,0006,0008,1006.3,+18.6,055,0127,1594629151 64,0003,0005,1006.1,+19.0,054,0112,1594629451 64,0002,0003,1006.1,+19.2,052,0120,1594629751 64,0001,0002,1005.9,+20.0,049,0121,1594630051 61,0001,0002,1006.2,+19.7,050,0122,1594630351 99,0002,0003,1006.0,+19.5,050,0101,1594630651 99,0001,0002,1006.2,+19.2,051,0102,1594630951 61,0001,0002,1006.1,+19.9,050,0101,1594631251 61,0005,0007,1005.9,+19.7,050,0139,1594631551 61,0001,0002,1006.0,+19.5,051,0117,1594631851 61,0004,0006,1005.9,+19.9,049,0125,1594632151 61,0002,0003,1006.0,+20.6,048,0100,1594632451 61,0001,0002,1005.7,+20.1,049,0112,1594632751 61,0001,0002,1006.0,+20.2,049,0120,1594633051 64,0001,0002,1005.8,+20.8,047,0127,1594633351 61,0003,0005,1005.9,+20.2,047,0108,1594633651 61,0002,0003,1005.8,+20.4,047,0130,1594633951 61,0002,0003,1005.6,+20.7,045,0103,1594634251 61,0001,0002,1005.7,+21.0,045,0110,1594634551 61,0001,0002,1005.8,+20.8,046,0114,1594634851 61,0001,0002,1005.6,+21.4,044,0117,1594635151 61,0002,0003,1005.6,+21.0,046,0112,1594635451 61,0000,0001,1005.6,+21.0,046,0125,1594635751 61,0001,0002,1005.6,+20.4,045,0129,1594636051 61,0001,0002,1005.6,+21.1,044,0098,1594636351 61,0004,0006,1005.7,+21.6,042,0130,1594636651 61,0001,0002,1005.5,+21.4,041,0109,1594636951 61,0001,0002,1005.5,+21.5,040,0107,1594637551 61,0001,0002,1005.5,+21.9,040,0107,1594637851 59,0001,0002,1005.7,+20.7,043,0114,1594638451 59,0002,0003,1005.5,+21.7,041,0129,1594638751 61,0001,0002,1005.5,+21.5,041,0116,1594639051 61,0004,0006,1005.4,+21.3,042,0105,1594639351 61,0001,0002,1005.4,+22.6,039,0128,1594639651 61,0002,0003,1005.2,+23.1,038,0122,1594639951 61,0001,0002,1005.2,+22.0,040,0120,1594640251 61,0001,0002,1005.2,+23.3,038,0125,1594640551 61,0001,0002,1004.9,+23.8,037,0128,1594640851 61,0001,0002,1005.0,+23.5,038,0129,1594641151 61,0002,0003,1004.8,+22.6,039,0134,1594641451 61,0001,0002,1004.7,+22.9,039,0100,1594641751 61,0001,0002,1005.0,+22.4,037,0124,1594642051 61,0001,0002,1004.9,+23.2,037,0112,1594642351 61,0001,0002,1004.8,+24.3,036,0117,1594642651 61,0001,0002,1004.9,+23.7,037,0114,1594642951 99,0001,0002,1004.6,+24.1,036,0120,1594643251 59,0002,0003,1004.5,+23.5,034,0115,1594643551 61,0001,0002,1004.4,+24.7,033,0139,1594643851 59,0002,0003,1004.6,+23.9,033,0123,1594644151 61,0001,0002,1004.9,+23.8,032,0107,1594644451 59,0000,0001,1004.7,+23.3,033,0125,1594644751 61,0001,0002,1004.7,+23.4,033,0116,1594645051 61,0001,0002,1004.8,+23.6,033,0127,1594645351 61,0001,0002,1004.7,+22.9,033,0125,1594645651 61,0001,0002,1004.8,+23.8,033,0130,1594645951 61,0001,0002,1004.5,+23.1,034,0134,1594646251 61,0002,0003,1004.6,+23.3,033,0115,1594646551 61,0002,0003,1004.7,+23.7,032,0119,1594646851 61,0001,0002,1004.4,+24.6,031,0098,1594647151 61,0001,0002,1004.4,+24.3,032,0114,1594647451 61,0001,0002,1004.4,+25.0,031,0133,1594647751 61,0001,0002,1004.3,+25.0,031,0111,1594648051 61,0001,0002,1004.6,+24.4,032,0127,1594648351 59,0001,0002,1004.4,+24.5,032,0106,1594648651 57,0001,0002,1004.5,+25.2,031,0122,1594648951 99,0003,0005,1004.2,+24.6,032,0110,1594649251 59,0001,0002,1004.5,+24.3,033,0116,1594649551 59,0001,0002,1004.1,+24.5,032,0120,1594649851 59,0001,0002,1004.1,+24.6,031,0110,1594650151 61,0002,0003,1003.9,+24.1,032,0114,1594650451 59,0001,0002,1004.1,+23.8,032,0099,1594650751 59,0001,0002,1004.1,+23.8,032,0108,1594651051 59,0001,0002,1004.0,+24.1,031,0137,1594651351 59,0003,0005,1004.1,+24.1,033,0128,1594651651 59,0001,0002,1004.1,+23.8,033,0126,1594651951 59,0001,0002,1004.2,+23.9,032,0116,1594652251 59,0001,0002,1004.2,+23.9,033,0101,1594652551 59,0007,0010,1003.8,+23.7,034,0110,1594652851 59,0001,0002,1004.4,+23.2,036,0112,1594653151 61,0002,0003,1004.1,+22.9,037,0129,1594653451 59,0001,0002,1003.9,+23.5,036,0125,1594653751 59,0001,0002,1004.3,+23.2,036,0100,1594654052 59,0002,0003,1004.0,+23.3,036,0130,1594654352 59,0001,0002,1004.0,+23.0,037,0126,1594654651 59,0003,0005,1004.1,+22.6,037,0130,1594654952 61,0001,0002,1004.4,+22.4,038,0104,1594655251 99,0003,0005,1004.2,+23.2,036,0114,1594655551 59,0003,0005,1004.1,+23.0,037,0129,1594655851 59,0001,0002,1004.4,+22.7,038,0139,1594656151 59,0002,0003,1004.4,+23.2,037,0116,1594656451 59,0001,0002,1004.3,+22.3,039,0121,1594656751 59,0002,0003,1004.3,+22.8,038,0112,1594657051 61,0002,0003,1004.2,+22.4,038,0110,1594657351 59,0003,0005,1004.3,+22.4,039,0135,1594657652 61,0002,0003,1004.1,+22.6,038,0129,1594657952 59,0016,0022,1004.4,+22.1,039,0127,1594658252 59,0013,0017,1004.4,+22.5,039,0105,1594658552 61,0006,0008,1004.1,+21.9,041,0128,1594658852 59,0056,0075,1004.2,+21.8,041,0133,1594659152 59,0005,0007,1004.2,+21.8,042,0101,1594659452 61,0006,0008,1004.5,+22.1,041,0129,1594659751 61,0010,0013,1004.1,+21.9,042,0111,1594660051 61,0038,0052,1004.3,+21.7,042,0128,1594660351 61,0019,0026,1004.2,+21.6,043,0109,1594660651 64,0006,0008,1004.1,+21.6,043,0120,1594660951 61,0019,0026,1004.3,+21.6,043,0126,1594661252 64,0004,0006,1004.4,+21.4,043,0126,1594661552 61,0005,0007,1004.3,+21.3,043,0111,1594661852 64,0004,0006,1004.3,+21.2,043,0103,1594662152 99,0003,0005,1004.5,+21.1,043,0120,1594662452 99,0004,0006,1004.6,+21.0,043,0127,1594662752 61,0007,0010,1004.4,+20.9,044,0118,1594663052 64,0003,0005,1004.5,+20.7,044,0110,1594663352 61,0005,0007,1004.7,+20.6,044,0120,1594663652 61,0006,0008,1004.3,+20.5,045,0136,1594663952 59,0003,0005,1004.4,+20.4,046,0120,1594664252 64,0003,0005,1004.6,+20.3,046,0124,1594664552 64,0007,0010,1004.6,+20.2,046,0109,1594664852 64,0024,0032,1004.5,+20.1,047,0115,1594665152 64,0017,0023,1004.5,+19.5,050,0125,1594665452 64,0018,0024,1004.7,+19.3,051,0117,1594665752 64,0017,0023,1004.7,+19.5,050,0111,1594666052 64,0020,0027,1004.7,+19.2,050,0136,1594666352 64,0015,0021,1004.6,+18.9,051,0143,1594666652 66,0005,0007,1005.0,+19.0,052,0118,1594666952 64,0005,0007,1005.0,+18.7,053,0106,1594667252 64,0005,0007,1004.9,+18.9,053,0111,1594667552 64,0007,0010,1004.9,+18.8,053,0126,1594667852 64,0004,0006,1005.0,+18.9,052,0110,1594668152 61,0009,0012,1005.3,+18.4,054,0139,1594668452 61,0008,0011,1005.1,+18.3,054,0140,1594668752 61,0002,0003,1005.0,+17.5,055,0111,1594669052 61,0003,0005,1005.4,+18.0,054,0119,1594669352 59,0002,0003,1005.1,+18.0,055,0114,1594669652 99,0002,0003,1005.4,+17.7,055,0125,1594669952 61,0002,0003,1004.9,+17.8,056,0107,1594670252 61,0002,0003,1005.3,+17.4,057,0115,1594670552 61,0005,0007,1005.4,+17.7,056,0106,1594670852 64,0001,0002,1005.3,+17.4,057,0100,1594671152 61,0002,0003,1005.2,+17.8,056,0123,1594671452 61,0005,0007,1005.4,+17.8,056,0118,1594671752 61,0002,0003,1005.3,+17.3,057,0120,1594672052 64,0002,0003,1005.2,+17.8,056,0114,1594672352 61,0007,0010,1005.5,+17.7,057,0111,1594672652 61,0004,0006,1005.1,+17.8,057,0124,1594672952 61,0002,0003,1005.3,+17.9,057,0116,1594673252 61,0004,0006,1005.1,+18.0,057,0101,1594673552 61,0002,0003,1005.4,+17.7,057,0114,1594673852 61,0003,0005,1005.2,+17.9,057,0110,1594674152 61,0002,0003,1005.3,+18.0,057,0141,1594674452 61,0003,0005,1005.3,+18.2,056,0135,1594674752 61,0003,0005,1005.2,+18.0,058,0118,1594675052 61,0002,0003,1005.2,+18.0,057,0112,1594675352 61,0002,0003,1005.2,+17.9,058,0112,1594675652 61,0002,0003,1005.5,+17.8,058,0118,1594676252 61,0002,0003,1005.4,+17.8,058,0118,1594676552 61,0002,0003,1005.1,+17.6,059,0121,1594676852 61,0002,0003,1005.1,+17.6,059,0130,1594677152 61,0003,0005,1005.1,+17.5,059,0123,1594677452 61,0003,0005,1005.0,+17.6,060,0115,1594677752 61,0002,0003,1005.1,+17.5,060,0106,1594678052 61,0002,0003,1005.2,+17.7,059,0102,1594678352 61,0002,0003,1005.1,+17.3,060,0114,1594678652 61,0002,0003,1005.1,+17.5,060,0116,1594678952 61,0003,0005,1005.3,+17.4,060,0117,1594679252 61,0002,0003,1005.3,+17.3,061,0103,1594679552 61,0007,0010,1005.1,+17.5,060,0110,1594679852 99,0002,0003,1005.1,+17.2,061,0129,1594680152 61,0004,0006,1005.2,+17.3,060,0119,1594680452 64,0005,0007,1005.1,+17.0,061,0105,1594680752 64,0002,0003,1005.0,+16.8,062,0124,1594681052 99,0005,0007,1005.3,+16.6,063,0129,1594681352 64,0005,0007,1005.2,+16.8,062,0118,1594681652 64,0002,0003,1005.2,+16.7,062,0133,1594681952 64,0006,0008,1005.5,+16.6,063,0134,1594682252 64,0003,0005,1005.3,+16.6,063,0107,1594682552 64,0007,0010,1005.2,+16.5,063,0122,1594682852 64,0003,0005,1005.2,+16.4,063,0102,1594683152 64,0006,0008,1005.2,+16.3,064,0114,1594683452 64,0002,0003,1005.1,+16.5,063,0111,1594683752 64,0004,0006,1005.5,+16.3,064,0113,1594684052 64,0002,0003,1005.1,+16.5,063,0160,1594684352 64,0003,0005,1005.3,+16.3,064,0116,1594684652 64,0006,0008,1005.4,+15.6,066,0136,1594684952 64,0005,0007,1005.1,+16.1,064,0120,1594685252 64,0005,0007,1005.3,+16.2,065,0122,1594685552 64,0002,0003,1005.2,+16.2,064,0123,1594685852 64,0004,0006,1005.3,+16.1,064,0132,1594686152 64,0004,0006,1005.6,+16.1,065,0118,1594686452 64,0005,0007,1005.5,+16.0,065,0132,1594686752 64,0003,0005,1005.3,+15.9,066,0132,1594687052 64,0002,0003,1005.3,+15.9,066,0104,1594687352 64,0003,0005,1005.3,+15.8,066,0116,1594687652 64,0002,0003,1005.5,+16.0,066,0126,1594687952 64,0003,0005,1005.2,+16.0,065,0128,1594688252 64,0002,0003,1005.2,+16.0,065,0125,1594688552 99,0003,0005,1005.3,+15.9,064,0132,1594688852 61,0003,0005,1005.1,+16.1,063,0132,1594689152 64,0003,0005,1005.0,+16.1,062,0122,1594689452 64,0003,0005,1005.2,+16.1,062,0125,1594689752 64,0003,0005,1005.3,+16.1,060,0113,1594690052 64,0002,0003,1005.3,+16.0,060,0116,1594690352 64,0004,0006,1005.3,+16.4,059,0119,1594690652 64,0003,0005,1005.0,+16.2,059,0107,1594690952 64,0002,0003,1005.0,+15.6,059,0127,1594691552 64,0002,0003,1005.0,+15.6,059,0118,1594691852 66,0003,0005,1005.0,+15.7,058,0143,1594692152 64,0002,0003,1005.2,+15.7,058,0140,1594692452 66,0003,0005,1005.1,+15.6,057,0126,1594692752 64,0002,0003,1005.2,+16.0,056,0116,1594693052 64,0003,0005,1005.3,+15.8,055,0129,1594693352 64,0002,0003,1005.3,+16.0,055,0114,1594693652 64,0005,0007,1005.3,+15.7,056,0112,1594693952 64,0003,0005,1005.4,+15.8,055,0126,1594694252 64,0003,0005,1005.6,+15.7,055,0113,1594694552 64,0002,0003,1005.5,+15.7,055,0114,1594694852 64,0003,0005,1005.3,+15.6,057,0115,1594695152 64,0005,0007,1005.6,+15.6,055,0106,1594695452 64,0003,0005,1005.9,+15.7,054,0126,1594695752 64,0003,0005,1005.6,+15.7,054,0123,1594696052 64,0002,0003,1005.9,+15.8,054,0130,1594696352 64,0003,0005,1005.8,+15.7,055,0122,1594696652 64,0002,0003,1005.8,+16.0,054,0114,1594696952 64,0007,0010,1005.9,+15.8,055,0144,1594697252 64,0006,0008,1006.0,+15.8,055,0114,1594697552 64,0004,0006,1005.8,+16.1,055,0109,1594697852 64,0002,0003,1005.8,+15.8,056,0118,1594698152 64,0002,0003,1006.1,+15.8,055,0114,1594698452 64,0003,0005,1006.3,+15.9,056,0116,1594698752 64,0003,0005,1005.6,+15.8,057,0132,1594699052 66,0004,0006,1006.2,+15.9,056,0110,1594699352 64,0005,0007,1005.7,+17.3,052,0126,1594699652 61,0002,0003,1005.7,+19.1,047,0145,1594699952 64,0005,0007,1005.6,+18.8,048,0136,1594700252 64,0004,0006,1005.5,+19.0,046,0151,1594700552 61,0004,0006,1005.6,+19.4,046,0117,1594700852 61,0004,0006,1005.5,+20.4,042,0120,1594701152 61,0005,0007,1005.4,+19.2,044,0113,1594701452 61,0007,0010,1005.2,+19.9,044,0115,1594701752 61,0002,0003,1005.2,+19.9,043,0127,1594702052 61,0003,0005,1005.6,+21.4,041,0111,1594702352 61,0003,0005,1005.7,+20.4,043,0116,1594702652 61,0004,0006,1005.6,+19.6,044,0134,1594702952 61,0002,0003,1005.5,+19.6,042,0097,1594703252 59,0003,0005,1005.7,+19.4,043,0132,1594703552 61,0005,0007,1005.7,+20.1,042,0109,1594703852 59,0003,0005,1005.4,+20.5,040,0111,1594704152 61,0008,0011,1005.3,+20.2,041,0129,1594704452 99,0003,0005,1005.4,+20.3,040,0124,1594704752 61,0006,0008,1005.5,+21.0,039,0122,1594705052 61,0003,0005,1005.5,+20.7,039,0131,1594705352 61,0005,0007,1005.2,+21.0,039,0115,1594705652 61,0003,0005,1004.9,+21.2,038,0104,1594705952 61,0003,0005,1005.2,+21.6,037,0099,1594706252 61,0005,0007,1005.3,+21.0,037,0138,1594706552 61,0003,0005,1005.1,+21.1,038,0138,1594706852 64,0003,0005,1005.1,+21.4,037,0130,1594707152 61,0004,0006,1005.0,+22.5,035,0113,1594707452 61,0003,0005,1005.3,+22.9,035,0109,1594707752 61,0003,0005,1005.0,+21.8,036,0121,1594708052 61,0004,0006,1005.1,+22.1,036,0130,1594708352 61,0004,0006,1005.0,+22.4,035,0121,1594708652 61,0002,0003,1004.8,+22.2,035,0123,1594708952 61,0002,0003,1004.8,+22.5,033,0111,1594709252 61,0002,0003,1004.9,+23.2,033,0112,1594709552 61,0002,0003,1004.8,+23.2,033,0118,1594709852 64,0002,0003,1004.6,+23.6,031,0131,1594710152 61,0002,0003,1004.8,+23.0,033,0126,1594710452 61,0004,0006,1004.7,+24.0,031,0111,1594710752 61,0004,0006,1004.7,+24.5,030,0110,1594711352 59,0002,0003,1004.5,+24.2,031,0123,1594711652 61,0004,0006,1004.7,+24.1,031,0124,1594711952 64,0007,0010,1004.7,+24.1,030,0120,1594712252 61,0002,0003,1004.8,+24.5,030,0127,1594712552 59,0004,0006,1004.4,+24.6,030,0121,1594712852 61,0003,0005,1004.3,+24.3,029,0112,1594713152 61,0006,0008,1004.7,+24.5,029,0111,1594713452 61,0001,0002,1004.9,+24.2,029,0133,1594713752 59,0001,0002,1004.4,+24.3,029,0130,1594714052 59,0003,0005,1004.4,+24.8,028,0138,1594714352 59,0002,0003,1004.4,+25.0,028,0113,1594714652 61,0002,0003,1004.1,+26.0,028,0113,1594714952 59,0002,0003,1004.3,+24.9,029,0124,1594715252 61,0003,0005,1004.4,+25.4,028,0105,1594715552 59,0004,0006,1004.2,+24.4,028,0123,1594715852 61,0006,0008,1004.4,+24.7,028,0137,1594716152 99,0002,0003,1004.4,+25.4,028,0134,1594716452 59,0001,0002,1003.9,+25.9,026,0116,1594716752 59,0002,0003,1003.9,+25.2,028,0133,1594717052 59,0003,0005,1004.2,+25.8,027,0133,1594717352 59,0002,0003,1004.2,+26.1,026,0116,1594717652 59,0001,0002,1003.9,+26.2,025,0129,1594718252 59,0002,0003,1003.8,+26.7,025,0112,1594718552 59,0006,0008,1003.7,+26.8,024,0122,1594718852 61,0001,0002,1003.8,+27.1,024,0132,1594719452 59,0003,0005,1003.9,+27.1,023,0119,1594719752 59,0003,0005,1003.5,+26.9,024,0115,1594720052 59,0002,0003,1003.6,+26.2,025,0125,1594720352 59,0002,0003,1003.6,+25.5,025,0116,1594720652 59,0002,0003,1003.7,+25.8,025,0092,1594720952 59,0003,0005,1003.7,+25.8,026,0112,1594721252 59,0002,0003,1003.6,+27.1,025,0141,1594721552 61,0003,0005,1003.3,+27.2,023,0133,1594721852 61,0002,0003,1003.6,+26.2,024,0123,1594722152 59,0002,0003,1003.4,+25.9,025,0126,1594722452 59,0002,0003,1003.7,+26.6,024,0118,1594722752 99,0002,0003,1003.3,+26.1,024,0105,1594723052 99,0001,0002,1003.5,+26.1,024,0130,1594723352 64,0002,0003,1003.2,+27.4,024,0138,1594723652 61,0004,0006,1003.0,+28.1,023,0116,1594723952 61,0003,0005,1003.2,+29.0,021,0131,1594724252 59,0003,0005,1003.0,+27.7,022,0101,1594724552 59,0002,0003,1003.2,+27.7,022,0114,1594724852 61,0002,0003,1003.0,+28.8,021,0118,1594725152 59,0002,0003,1003.3,+27.2,023,0097,1594725452 59,0004,0006,1003.1,+27.1,023,0123,1594725752 61,0001,0002,1003.0,+25.9,024,0129,1594726052 61,0002,0003,1002.9,+27.8,023,0118,1594726352 59,0001,0002,1002.9,+26.5,023,0123,1594726652 59,0002,0003,1002.8,+27.0,023,0129,1594726952 59,0004,0006,1002.7,+27.5,022,0128,1594727252 61,0001,0002,1002.8,+28.0,022,0118,1594727552 61,0002,0003,1002.4,+28.0,022,0126,1594727852 59,0003,0005,1002.4,+28.7,022,0114,1594728152 59,0002,0003,1002.6,+28.9,022,0110,1594728452 99,0002,0003,1002.7,+28.1,022,0122,1594728752 59,0002,0003,1002.7,+27.2,023,0114,1594729052 61,0002,0003,1002.6,+26.9,023,0132,1594729352 99,0002,0003,1002.2,+26.6,024,0107,1594729652 59,0002,0003,1002.5,+26.3,024,0142,1594729952 61,0001,0002,1002.6,+26.1,024,0102,1594730252 59,0002,0003,1002.3,+26.0,024,0137,1594730552 61,0002,0003,1002.4,+26.8,024,0104,1594730852 61,0002,0003,1002.4,+26.9,023,0122,1594731152 61,0002,0003,1002.3,+26.9,023,0117,1594731452 59,0002,0003,1002.3,+28.1,023,0113,1594731752 61,0003,0005,1002.4,+27.6,023,0115,1594732052 59,0002,0003,1002.3,+27.6,023,0120,1594732352 59,0003,0005,1002.2,+28.1,022,0110,1594732652 61,0002,0003,1002.1,+26.9,024,0117,1594733253 59,0002,0003,1002.1,+26.7,023,0105,1594733552 59,0002,0003,1002.0,+27.2,023,0132,1594733852 59,0002,0003,1002.0,+27.6,023,0123,1594734152 59,0001,0002,1002.2,+27.5,023,0112,1594734452 59,0002,0003,1001.9,+27.7,023,0116,1594734752 59,0003,0005,1001.9,+28.1,022,0144,1594735052 61,0002,0003,1001.6,+28.6,021,0121,1594735352 61,0002,0003,1001.8,+28.3,022,0136,1594735652 59,0002,0003,1001.8,+28.1,022,0110,1594735952 64,0001,0002,1002.0,+28.5,021,0125,1594736252 61,0002,0003,1001.6,+27.9,022,0110,1594736552 64,0002,0003,1001.7,+27.8,022,0114,1594736853 61,0005,0007,1001.9,+28.2,022,0113,1594737153 61,0002,0003,1002.1,+27.4,023,0115,1594737453 61,0003,0005,1002.1,+26.7,023,0112,1594737753 61,0003,0005,1002.0,+26.6,024,0110,1594738053 66,0003,0005,1001.9,+27.4,023,0135,1594738352 64,0003,0005,1001.7,+26.8,024,0149,1594738652 61,0003,0005,1001.9,+27.1,024,0130,1594738952 64,0005,0007,1002.0,+27.0,024,0122,1594739252 61,0003,0005,1001.9,+26.6,024,0122,1594739552 64,0002,0003,1001.9,+27.4,023,0111,1594739852 66,0001,0002,1002.1,+26.7,024,0107,1594740152 64,0002,0003,1001.7,+26.1,024,0117,1594740453 64,0002,0003,1001.6,+26.4,025,0123,1594740753 64,0004,0006,1002.0,+26.5,024,0140,1594741053 59,0003,0005,1001.7,+26.0,025,0116,1594741353 61,0003,0005,1001.7,+26.1,025,0119,1594741653 59,0004,0006,1001.9,+26.0,025,0125,1594741953 61,0003,0005,1001.8,+25.9,026,0134,1594742253 61,0004,0006,1001.7,+26.1,026,0116,1594742553 61,0004,0006,1001.7,+25.9,026,0114,1594742853 61,0003,0005,1001.9,+25.8,025,0131,1594743153 59,0003,0005,1002.0,+25.8,025,0101,1594743452 61,0002,0003,1001.7,+25.6,026,0131,1594743753 61,0003,0005,1001.9,+25.5,026,0123,1594744053 61,0002,0003,1001.9,+25.5,027,0108,1594744353 61,0003,0005,1001.8,+25.3,027,0114,1594744653 61,0003,0005,1001.6,+25.3,027,0130,1594744953 61,0002,0003,1002.1,+25.2,027,0144,1594745253 59,0001,0002,1002.1,+25.1,028,0108,1594745553 61,0003,0005,1001.9,+25.1,028,0120,1594745853 99,0003,0005,1001.8,+24.9,028,0109,1594746153 61,0003,0005,1002.2,+24.8,028,0118,1594746453 59,0003,0005,1001.9,+24.7,029,0120,1594746753 61,0003,0005,1002.0,+24.6,029,0135,1594747053 61,0004,0006,1002.2,+24.4,030,0120,1594747353 61,0008,0011,1002.1,+24.3,030,0129,1594747653 61,0004,0006,1002.1,+24.0,031,0111,1594747953 61,0009,0012,1002.1,+23.7,032,0127,1594748253 61,0011,0015,1001.9,+23.6,032,0135,1594748553 61,0019,0026,1002.0,+23.2,033,0108,1594748853 61,0011,0015,1002.1,+23.0,033,0111,1594749153 61,0029,0039,1002.0,+22.8,034,0141,1594749453 61,0004,0006,1002.0,+22.6,034,0118,1594749753 59,0004,0006,1002.3,+22.4,035,0119,1594750053 61,0005,0007,1002.1,+22.1,035,0136,1594750353 64,0004,0006,1002.2,+22.0,035,0105,1594750653 99,0003,0005,1002.3,+21.8,036,0119,1594750953 99,0003,0005,1002.3,+21.7,036,0113,1594751253 59,0004,0006,1002.4,+21.6,036,0117,1594751553 64,0003,0005,1002.3,+21.5,036,0130,1594751853 64,0002,0003,1002.4,+21.4,037,0116,1594752153 64,0003,0005,1002.4,+21.4,036,0124,1594752453 64,0003,0005,1002.4,+21.2,037,0137,1594752753 64,0003,0005,1002.4,+21.0,038,0111,1594753053 64,0004,0006,1002.7,+21.0,038,0113,1594753353 64,0004,0006,1002.5,+20.4,040,0131,1594753953 64,0005,0007,1002.4,+20.4,040,0127,1594754253 64,0005,0007,1002.7,+20.1,040,0126,1594754553 64,0003,0005,1002.4,+20.4,040,0120,1594754853 66,0003,0005,1002.4,+20.4,040,0104,1594755153 64,0003,0005,1002.6,+20.3,040,0114,1594755453 64,0003,0005,1002.3,+20.4,039,0105,1594755753 64,0005,0007,1002.6,+20.4,039,0116,1594756053 64,0005,0007,1002.7,+20.1,040,0106,1594756353 64,0003,0005,1002.7,+20.2,040,0134,1594756653 64,0003,0005,1002.7,+20.2,040,0124,1594756953 99,0003,0005,1002.8,+19.9,041,0110,1594757253 99,0004,0006,1002.7,+19.6,042,0110,1594757553 64,0003,0005,1002.6,+19.5,042,0114,1594757853 99,0003,0005,1002.9,+19.2,043,0119,1594758152 99,0003,0005,1002.7,+19.1,043,0120,1594758453 66,0003,0005,1002.7,+19.4,043,0135,1594758753 66,0003,0005,1003.1,+19.3,043,0104,1594759053 61,0005,0007,1003.0,+19.3,042,0100,1594759353 64,0002,0003,1002.6,+19.4,042,0113,1594759653 64,0002,0003,1002.9,+19.5,042,0127,1594759953 64,0006,0008,1003.0,+19.4,042,0143,1594760253 64,0003,0005,1003.0,+19.0,043,0117,1594760553 64,0002,0003,1002.8,+19.0,043,0120,1594760853 64,0003,0005,1002.8,+18.6,044,0114,1594761153 64,0003,0005,1003.0,+18.9,044,0113,1594761453 64,0004,0006,1003.0,+18.7,044,0108,1594761753 64,0003,0005,1003.0,+18.7,044,0115,1594762053 61,0004,0006,1002.9,+18.7,044,0130,1594762353 64,0003,0005,1003.2,+18.6,044,0137,1594762653 64,0004,0006,1003.2,+18.8,044,0128,1594762953 64,0003,0005,1003.3,+18.6,044,0120,1594763253 64,0003,0005,1003.4,+18.6,044,0108,1594763553 64,0004,0006,1003.3,+18.6,044,0134,1594763853 64,0003,0005,1003.3,+18.6,044,0107,1594764153 64,0003,0005,1003.1,+18.7,044,0136,1594764453 64,0003,0005,1003.1,+18.7,044,0115,1594764753 64,0004,0006,1003.1,+18.9,043,0108,1594765053 64,0003,0005,1003.2,+18.5,044,0119,1594765353 66,0004,0006,1003.2,+18.3,045,0110,1594765653 64,0003,0005,1003.6,+18.4,044,0131,1594765953 64,0002,0003,1003.4,+18.2,045,0100,1594766253 66,0004,0006,1003.3,+18.3,045,0144,1594766553 64,0006,0008,1003.6,+18.7,044,0107,1594766853 64,0004,0006,1003.3,+18.9,044,0124,1594767153 64,0004,0006,1003.5,+18.4,045,0120,1594767453 66,0004,0006,1003.3,+18.4,046,0101,1594767753 64,0003,0005,1003.3,+18.2,046,0115,1594768053 64,0003,0005,1003.3,+18.1,046,0118,1594768353 64,0003,0005,1003.2,+18.6,045,0119,1594768653 64,0002,0003,1003.0,+18.2,047,0136,1594768953 64,0004,0006,1003.6,+18.1,046,0130,1594769253 64,0002,0003,1003.3,+18.5,044,0134,1594769553 64,0003,0005,1003.2,+18.2,045,0117,1594769853 64,0005,0007,1003.5,+18.1,045,0128,1594770153 66,0003,0005,1003.6,+18.0,046,0115,1594770453 64,0003,0005,1003.6,+17.7,047,0121,1594770753 66,0002,0003,1003.2,+17.8,047,0122,1594771053 64,0003,0005,1003.3,+17.9,047,0092,1594771353 66,0003,0005,1003.4,+18.0,047,0134,1594771653 64,0006,0008,1003.2,+17.7,047,0142,1594771953 64,0005,0007,1003.3,+17.8,047,0149,1594772253 66,0004,0006,1003.1,+17.4,047,0109,1594772553 64,0003,0005,1003.5,+17.5,047,0129,1594772853 64,0005,0007,1003.0,+17.4,048,0130,1594773153 64,0003,0005,1003.5,+17.2,049,0118,1594773453 66,0003,0005,1003.3,+17.1,049,0131,1594773753 64,0003,0005,1003.1,+17.0,049,0113,1594774053 64,0003,0005,1003.2,+16.2,052,0102,1594774353 66,0002,0003,1003.2,+16.2,053,0145,1594774653 64,0003,0005,1003.1,+16.6,051,0143,1594774953 66,0005,0007,1003.1,+16.6,051,0115,1594775253 66,0004,0006,1003.2,+16.5,051,0146,1594775553 66,0006,0008,1003.3,+16.7,051,0118,1594775853 66,0003,0005,1003.4,+16.5,051,0145,1594776153 66,0002,0003,1003.6,+16.4,052,0129,1594776453 64,0002,0003,1003.3,+16.6,051,0115,1594776753 64,0004,0006,1003.3,+16.6,051,0118,1594777053 64,0003,0005,1003.2,+16.4,051,0144,1594777353 64,0003,0005,1002.9,+16.3,051,0118,1594777653 66,0002,0003,1003.1,+16.3,052,0111,1594777953 64,0003,0005,1003.0,+16.2,052,0134,1594778253 66,0004,0006,1003.2,+15.9,053,0133,1594778553 66,0004,0006,1003.3,+15.9,053,0132,1594778853 64,0005,0007,1003.2,+15.9,053,0111,1594779153 64,0004,0006,1003.2,+16.2,052,0113,1594779453 66,0004,0006,1003.2,+16.3,052,0125,1594779753 66,0004,0006,1003.1,+15.9,053,0105,1594780053 66,0003,0005,1003.0,+15.9,054,0120,1594780353 64,0002,0003,1003.2,+15.9,053,0110,1594780653 66,0006,0008,1003.4,+15.8,054,0105,1594780953 64,0007,0010,1003.2,+15.8,054,0118,1594781253 66,0003,0005,1003.2,+15.7,054,0118,1594781553 66,0003,0005,1003.0,+15.6,055,0109,1594781853 64,0003,0005,1003.1,+15.4,055,0116,1594782453 99,0004,0006,1003.4,+15.8,053,0135,1594782753 64,0004,0006,1003.2,+15.5,054,0089,1594783053 66,0004,0006,1003.1,+15.7,054,0111,1594783353 66,0002,0003,1003.4,+15.7,054,0123,1594783653 64,0002,0003,1003.3,+15.5,054,0128,1594783953 64,0003,0005,1003.5,+15.8,054,0117,1594784253 64,0004,0006,1003.4,+16.5,052,0133,1594784553 66,0004,0006,1003.2,+17.1,050,0128,1594784853 64,0004,0006,1003.1,+17.5,049,0101,1594785153 61,0003,0005,1003.0,+18.1,047,0118,1594785453 64,0004,0006,1002.9,+19.2,045,0128,1594785753 64,0003,0005,1002.9,+19.3,044,0112,1594786053 66,0004,0006,1002.8,+19.5,043,0106,1594786353 99,0007,0010,1003.0,+20.8,041,0113,1594786653 64,0004,0006,1002.9,+22.0,037,0103,1594786953 64,0011,0015,1003.0,+22.2,037,0117,1594787253 64,0003,0005,1002.8,+22.8,036,0115,1594787553 64,0003,0005,1003.1,+21.4,038,0131,1594787853 64,0003,0005,1003.3,+21.8,037,0121,1594788153 64,0003,0005,1003.0,+22.1,036,0130,1594788453 64,0004,0006,1003.0,+22.9,036,0116,1594788753 64,0002,0003,1003.3,+23.4,034,0129,1594789053 64,0002,0003,1003.4,+22.7,036,0122,1594789353 61,0002,0003,1003.6,+24.0,033,0131,1594789653 61,0003,0005,1003.5,+23.2,035,0120,1594789953 99,0003,0005,1003.6,+23.6,033,0104,1594790253 64,0005,0007,1003.1,+23.4,034,0134,1594790553 61,0004,0006,1003.3,+23.7,034,0130,1594790853 61,0007,0010,1003.3,+23.8,034,0139,1594791153 61,0019,0026,1003.5,+23.6,034,0136,1594791453 99,0003,0005,1003.2,+24.9,033,0130,1594791753 61,0002,0003,1003.4,+25.0,032,0138,1594792053 64,0004,0006,1003.3,+24.2,033,0123,1594792353 61,0005,0007,1003.1,+24.5,033,0115,1594792653 61,0004,0006,1003.3,+25.7,031,0124,1594792953 61,0003,0005,1003.1,+25.5,031,0142,1594793253 61,0004,0006,1003.1,+25.2,031,0131,1594793553 61,0004,0006,1003.0,+26.0,031,0128,1594793853 61,0002,0003,1003.2,+25.3,031,0128,1594794153 64,0002,0003,1002.9,+26.2,029,0138,1594794453 61,0005,0007,1002.9,+25.5,029,0112,1594794753 61,0004,0006,1002.9,+25.4,030,0120,1594795053 61,0005,0007,1002.8,+26.5,030,0115,1594795353 61,0002,0003,1003.1,+25.3,030,0141,1594795653 61,0003,0005,1002.9,+26.4,029,0116,1594795953 61,0003,0005,1002.6,+26.8,028,0116,1594796253 61,0003,0005,1003.1,+26.3,027,0128,1594796553 64,0005,0007,1002.9,+26.7,026,0121,1594796853 61,0006,0008,1002.9,+27.4,025,0131,1594797153 61,0002,0003,1003.2,+27.5,025,0137,1594797453 61,0007,0010,1002.9,+27.0,025,0099,1594797753 61,0005,0007,1002.9,+26.8,025,0097,1594798053 61,0019,0026,1002.8,+27.7,024,0128,1594798353 61,0002,0003,1002.8,+27.8,023,0102,1594799253 61,0002,0003,1002.8,+26.6,024,0127,1594799553 99,0004,0006,1002.6,+27.6,024,0147,1594799853 64,0003,0005,1002.6,+27.5,024,0112,1594800153 61,0003,0005,1002.6,+27.9,023,0120,1594800453 61,0003,0005,1002.5,+28.2,024,0111,1594800753 61,0005,0007,1002.6,+28.8,024,0136,1594801053 61,0005,0007,1002.6,+28.0,023,0111,1594801353 64,0003,0005,1002.6,+28.0,023,0099,1594801653 64,0003,0005,1002.5,+28.4,022,0116,1594801953 64,0003,0005,1002.2,+28.2,022,0116,1594802253 61,0004,0006,1002.5,+28.7,023,0122,1594802553 61,0003,0005,1002.3,+29.4,022,0115,1594802853 61,0002,0003,1002.1,+29.4,023,0114,1594803153 61,0002,0003,1002.4,+29.1,023,0097,1594803453 99,0003,0005,1002.2,+29.0,023,0121,1594803753 61,0003,0005,1002.3,+28.6,023,0116,1594804053 99,0002,0003,1002.6,+29.2,023,0114,1594804353 61,0004,0006,1002.2,+29.2,021,0137,1594805253 61,0002,0003,1002.4,+29.5,021,0139,1594805553 61,0002,0003,1002.5,+28.8,022,0115,1594805853 61,0002,0003,1002.5,+28.7,022,0126,1594806153 61,0003,0005,1002.4,+29.1,022,0145,1594806453 61,0003,0005,1002.1,+29.9,022,0120,1594806753 61,0003,0005,1002.1,+30.0,021,0111,1594807053 61,0002,0003,1002.0,+29.6,021,0114,1594807353 59,0002,0003,1002.0,+29.3,021,0104,1594807653 99,0002,0003,1002.1,+30.1,021,0113,1594807953 61,0003,0005,1002.0,+28.7,021,0117,1594808253 61,0003,0005,1002.1,+29.7,020,0088,1594808553 64,0003,0005,1001.9,+30.3,020,0115,1594808853 59,0006,0008,1002.1,+30.0,019,0103,1594809153 61,0003,0005,1002.0,+29.6,021,0092,1594809753 61,0005,0007,1001.8,+29.1,022,0111,1594810353 61,0003,0005,1001.9,+29.9,021,0123,1594810653 61,0003,0005,1002.0,+30.4,020,0126,1594811253 61,0003,0005,1001.9,+30.8,019,0122,1594811553 61,0004,0006,1002.0,+30.1,019,0118,1594811853 61,0002,0003,1001.9,+31.0,019,0114,1594812453 61,0003,0005,1001.9,+30.3,019,0122,1594812753 61,0003,0005,1001.9,+30.8,019,0110,1594813053 61,0004,0006,1001.7,+29.6,020,0119,1594813653 61,0003,0005,1001.8,+30.3,019,0120,1594813953 61,0003,0005,1001.5,+29.6,021,0119,1594814253 99,0003,0005,1001.6,+30.5,019,0123,1594814553 64,0003,0005,1001.6,+30.1,020,0112,1594814853 61,0007,0010,1001.6,+29.5,020,0132,1594815453 64,0003,0005,1001.6,+28.7,021,0114,1594816054 61,0003,0005,1001.5,+28.6,021,0120,1594816353 99,0004,0006,1001.3,+29.7,020,0123,1594816654 61,0005,0007,1001.3,+29.7,021,0105,1594816953 61,0002,0003,1001.4,+29.1,021,0119,1594817253 61,0004,0006,1001.4,+28.7,022,0129,1594817553 64,0002,0003,1001.4,+29.1,021,0126,1594817853 61,0003,0005,1001.1,+29.3,021,0112,1594818153 61,0005,0007,1001.1,+29.5,022,0113,1594818453 64,0004,0006,1001.2,+29.3,022,0120,1594818753 64,0004,0006,1001.3,+30.1,022,0119,1594819053 64,0003,0005,1001.1,+29.8,021,0094,1594819353 61,0004,0006,1001.0,+30.4,021,0118,1594819654 59,0003,0005,1001.0,+29.9,020,0116,1594819954 64,0003,0005,1000.9,+30.4,019,0129,1594820254 61,0003,0005,1000.9,+30.8,020,0108,1594820554 61,0003,0005,1001.2,+30.0,019,0114,1594820854 61,0003,0005,1000.7,+30.3,020,0109,1594821154 61,0002,0003,1001.0,+30.2,020,0120,1594821454 61,0003,0005,1000.8,+30.6,020,0117,1594821754 61,0003,0005,1000.9,+30.6,020,0124,1594822054 59,0003,0005,1000.7,+30.2,020,0118,1594822354 61,0004,0006,1000.5,+30.1,020,0117,1594822653 61,0002,0003,1000.8,+29.6,020,0119,1594822953 59,0003,0005,1000.5,+29.8,020,0115,1594823254 61,0003,0005,1000.7,+29.5,020,0108,1594823554 61,0005,0007,1000.7,+29.5,021,0125,1594823854 61,0003,0005,1000.3,+29.6,020,0121,1594824154 59,0004,0006,1000.4,+29.7,020,0101,1594824454 59,0003,0005,1000.3,+29.9,021,0100,1594824753 59,0003,0005,1000.3,+30.0,020,0114,1594825053 59,0003,0005,1000.5,+29.8,021,0149,1594825354 64,0002,0003,1000.2,+29.5,020,0112,1594825654 59,0004,0006,1000.2,+29.8,020,0123,1594825953 61,0003,0005,1000.2,+29.8,019,0096,1594826254 61,0003,0005,1000.1,+29.8,020,0115,1594826554 61,0003,0005,1000.4,+29.6,020,0131,1594826854 61,0002,0003,1000.2,+29.5,020,0123,1594827154 99,0003,0005,1000.4,+29.3,020,0131,1594827454 59,0004,0006,1000.5,+29.4,021,0124,1594827754 66,0003,0005,1000.4,+29.2,021,0126,1594828054 61,0008,0011,1000.2,+29.2,021,0108,1594828354 57,0061,0081,1000.2,+29.2,021,0126,1594828654 59,0004,0006,1000.5,+29.0,021,0145,1594828954 61,0003,0005,1000.3,+28.9,021,0116,1594829254 59,0005,0007,1000.5,+28.8,022,0131,1594829554 61,0004,0006,1000.4,+28.6,021,0123,1594829854 59,0003,0005,1000.2,+28.8,021,0127,1594830154 64,0003,0005,1000.4,+28.6,022,0117,1594830454 61,0003,0005,1000.3,+28.4,022,0145,1594830754 61,0003,0005,1000.1,+28.3,022,0114,1594831054 61,0005,0007,1000.4,+28.0,024,0164,1594831354 61,0004,0006,1000.4,+27.9,024,0140,1594831654 61,0007,0010,1000.2,+27.7,025,0123,1594831954 99,0004,0006,1000.2,+27.6,025,0133,1594832254 61,0006,0008,1000.2,+27.6,025,0114,1594832554 61,0006,0008,1000.3,+27.3,025,0116,1594832854 61,0006,0008,1000.4,+27.1,025,0119,1594833154 99,0007,0010,1000.4,+26.9,026,0121,1594833454 61,0003,0005,1000.2,+26.6,027,0115,1594833754 61,0005,0007,1000.7,+26.3,028,0126,1594834054 61,0003,0005,1000.2,+26.1,029,0131,1594834354 99,0008,0011,1000.4,+26.1,028,0125,1594834654 61,0033,0045,1000.3,+25.7,030,0111,1594834954 61,0008,0011,1000.3,+25.4,030,0120,1594835254 61,0005,0007,1000.4,+25.0,031,0118,1594835554 61,0005,0007,1000.7,+24.9,032,0108,1594835854 61,0005,0007,1000.4,+24.5,033,0127,1594836154 61,0006,0008,1000.6,+24.4,034,0099,1594836454 61,0004,0006,1000.8,+24.2,034,0135,1594836754 61,0008,0011,1000.7,+23.8,036,0120,1594837054 99,0005,0007,1000.4,+23.8,036,0096,1594837354 61,0004,0006,1000.7,+23.7,036,0133,1594837654 99,0004,0006,1000.6,+23.3,037,0146,1594837954 61,0005,0007,1000.6,+22.9,038,0129,1594838254 64,0005,0007,1000.6,+22.5,039,0127,1594838554 61,0007,0010,1000.7,+22.7,039,0108,1594838854 99,0008,0011,1000.8,+22.7,038,0113,1594839154 61,0005,0007,1000.6,+23.0,037,0123,1594839454 61,0004,0006,1000.7,+22.7,038,0136,1594839754 61,0004,0006,1000.8,+23.1,038,0114,1594840054 61,0005,0007,1000.6,+23.1,037,0118,1594840354 61,0008,0011,1000.6,+23.1,037,0114,1594840654 61,0007,0010,1000.8,+23.2,036,0129,1594840954 66,0005,0007,1000.5,+23.3,036,0117,1594841254 59,0004,0006,1000.4,+23.2,035,0141,1594841554 66,0003,0005,1000.6,+23.2,035,0132,1594841854 64,0005,0007,1000.8,+23.2,036,0126,1594842154 64,0004,0006,1000.7,+23.4,035,0118,1594842454 64,0004,0006,1001.0,+23.5,034,0132,1594842754 64,0003,0005,1000.7,+23.4,035,0117,1594843054 64,0004,0006,1000.6,+23.4,035,0143,1594843354 61,0003,0005,1000.5,+23.3,035,0125,1594843654 61,0004,0006,1000.7,+23.3,035,0109,1594843954 64,0006,0008,1000.7,+23.2,035,0127,1594844254 61,0006,0008,1000.7,+23.0,035,0107,1594844554 64,0003,0005,1000.9,+23.2,035,0105,1594844854 64,0005,0007,1001.0,+23.0,035,0133,1594845454 64,0009,0012,1001.1,+23.0,035,0106,1594845754 64,0004,0006,1001.0,+22.7,036,0133,1594846054 64,0004,0006,1001.1,+22.7,036,0127,1594846354 64,0003,0005,1001.1,+22.7,036,0126,1594846654 64,0005,0007,1001.1,+23.1,035,0119,1594846954 64,0004,0006,1001.3,+22.5,036,0110,1594847254 64,0005,0007,1001.3,+22.5,037,0137,1594847554 64,0004,0006,1001.3,+22.5,036,0106,1594847854 64,0007,0010,1000.8,+22.5,037,0104,1594848154 64,0004,0006,1000.9,+22.1,036,0116,1594848454 64,0004,0006,1000.8,+22.0,037,0112,1594848754 64,0006,0008,1001.0,+21.9,037,0107,1594849054 64,0005,0007,1001.0,+22.0,037,0121,1594849354 64,0003,0005,1000.9,+21.9,037,0106,1594849654 64,0004,0006,1000.9,+21.9,037,0113,1594849954 64,0005,0007,1000.9,+21.9,037,0109,1594850254 64,0005,0007,1000.8,+21.5,038,0137,1594850554 64,0005,0007,1000.8,+21.7,038,0125,1594850854 64,0005,0007,1001.0,+21.3,038,0120,1594851154 64,0005,0007,1000.9,+21.5,038,0117,1594851454 64,0005,0007,1001.0,+21.2,039,0100,1594851754 64,0005,0007,1001.0,+21.2,039,0132,1594852054 64,0006,0008,1000.9,+21.1,039,0121,1594852354 64,0006,0008,1001.1,+20.8,039,0116,1594852654 64,0005,0007,1001.1,+20.9,039,0124,1594852954 64,0006,0008,1000.7,+20.6,041,0122,1594853254 64,0007,0010,1000.9,+20.5,040,0107,1594853554 64,0006,0008,1001.0,+20.5,040,0107,1594853854 64,0008,0011,1000.9,+20.8,040,0139,1594854154 64,0006,0008,1001.1,+21.0,039,0107,1594854454 64,0005,0007,1000.6,+21.0,039,0114,1594854754 64,0005,0007,1000.9,+20.9,039,0122,1594855054 64,0006,0008,1000.8,+20.9,039,0132,1594855354 64,0006,0008,1000.6,+20.7,040,0118,1594855654 64,0004,0006,1000.6,+20.8,040,0139,1594855954 64,0005,0007,1000.6,+20.5,040,0140,1594856254 64,0006,0008,1000.5,+20.6,040,0116,1594856554 64,0004,0006,1000.5,+20.3,041,0119,1594856854 64,0004,0006,1000.5,+20.3,041,0123,1594857154 64,0006,0008,1000.5,+20.3,041,0119,1594857454 64,0008,0011,1000.4,+20.5,041,0142,1594857754 64,0004,0006,1000.5,+20.3,041,0132,1594858054 64,0004,0006,1000.6,+20.4,041,0124,1594858354 64,0007,0010,1000.3,+20.4,041,0118,1594858654 64,0005,0007,1000.5,+20.1,042,0124,1594858954 64,0005,0007,1000.4,+20.2,041,0118,1594859254 64,0004,0006,1000.2,+20.4,041,0105,1594859554 64,0003,0005,1000.3,+20.1,042,0123,1594859854 66,0004,0006,1000.6,+20.0,042,0115,1594860154 64,0003,0005,1000.2,+20.1,042,0131,1594860454 64,0003,0005,1000.4,+20.0,042,0129,1594860754 64,0004,0006,1000.3,+19.9,042,0131,1594861054 64,0004,0006,1000.1,+20.0,042,0140,1594861354 64,0003,0005,1000.0,+20.1,041,0128,1594861654 64,0006,0008,1000.1,+19.6,042,0115,1594861954 64,0005,0007,1000.3,+19.9,041,0145,1594862254 64,0003,0005,1000.5,+19.9,042,0111,1594862554 64,0005,0007,1000.3,+19.5,042,0124,1594862854 64,0008,0011,1000.1,+19.7,042,0116,1594863154 64,0004,0006,1000.0,+19.3,043,0115,1594863454 64,0003,0005,1000.2,+19.1,043,0131,1594863754 64,0004,0006,1000.2,+19.2,043,0117,1594864054 64,0006,0008,1000.0,+19.4,043,0123,1594864354 99,0006,0008,1000.2,+19.5,043,0115,1594864654 64,0003,0005,1000.1,+19.2,043,0138,1594864954 64,0004,0006,1000.0,+19.3,043,0116,1594865254 64,0003,0005,1000.3,+19.0,043,0101,1594865554 64,0003,0005,1000.2,+19.0,044,0136,1594865854 64,0003,0005,1000.0,+19.0,044,0130,1594866154 64,0007,0010,1000.3,+19.0,044,0122,1594866454 64,0003,0005,1000.3,+18.0,048,0132,1594866754 64,0003,0005,1000.2,+18.3,047,0120,1594867054 64,0003,0005,1000.0,+18.3,046,0116,1594867354 64,0004,0006,0999.9,+18.6,045,0123,1594867654 64,0003,0005,1000.3,+18.7,045,0095,1594867954 64,0005,0007,1000.1,+18.6,045,0115,1594868254 64,0004,0006,1000.0,+18.6,044,0095,1594868554 64,0004,0006,1000.1,+18.7,045,0116,1594868854 64,0002,0003,1000.1,+19.0,044,0107,1594869154 64,0004,0006,1000.1,+18.8,045,0118,1594869454 99,0003,0005,1000.4,+18.8,044,0111,1594869754 64,0002,0003,1000.1,+19.3,044,0107,1594870054 64,0004,0006,1000.1,+19.1,044,0113,1594870354 64,0005,0007,1000.4,+19.5,043,0120,1594870654 64,0003,0005,1000.0,+19.6,043,0130,1594870954 64,0004,0006,1000.1,+19.9,043,0120,1594871254 64,0002,0003,1000.5,+20.6,040,0126,1594871554 64,0003,0005,1000.7,+20.6,040,0150,1594871854 64,0004,0006,1000.4,+20.4,041,0125,1594872154 64,0006,0008,1000.6,+20.4,043,0123,1594872454 64,0003,0005,1000.7,+20.2,042,0132,1594872754 64,0004,0006,1000.9,+20.2,042,0124,1594873054 64,0004,0006,1000.8,+20.4,043,0104,1594873354 64,0003,0005,1001.1,+20.9,040,0126,1594873654 64,0005,0007,1000.5,+21.6,040,0147,1594873954 64,0004,0006,1000.3,+22.8,036,0124,1594874254 64,0005,0007,1000.9,+22.9,037,0121,1594874554 64,0005,0007,1000.6,+23.0,037,0104,1594874854 64,0007,0010,1001.0,+23.1,037,0121,1594875154 61,0006,0008,1000.9,+22.3,039,0131,1594875454 64,0005,0007,1001.3,+22.8,037,0143,1594875754 64,0004,0006,1000.9,+22.7,037,0143,1594876054 64,0012,0016,1001.0,+22.3,038,0124,1594876354 64,0008,0011,1001.2,+22.4,039,0128,1594876654 64,0008,0011,1000.9,+22.6,041,0121,1594876954 64,0007,0010,1000.8,+22.5,042,0128,1594877254 64,0008,0011,1001.2,+22.8,042,0119,1594877554 64,0010,0013,1001.0,+22.6,042,0121,1594877854 61,0013,0017,1000.9,+23.3,041,0114,1594878154 61,0009,0012,1001.0,+22.9,042,0126,1594878454 64,0007,0010,1001.1,+23.3,041,0128,1594878754 61,0009,0012,1000.8,+23.3,042,0120,1594879054 61,0013,0017,1001.2,+23.9,042,0122,1594879354 61,0011,0015,1000.8,+25.0,040,0107,1594879654 61,0012,0016,1001.1,+23.9,041,0128,1594879954 61,0012,0016,1001.0,+24.6,041,0114,1594880254 61,0010,0013,1001.1,+24.9,040,0134,1594880554 61,0009,0012,1000.9,+24.8,041,0127,1594880854 61,0009,0012,1001.0,+24.3,042,0119,1594881154 61,0010,0013,1001.0,+24.6,042,0125,1594881454 61,0012,0016,1000.9,+23.9,044,0117,1594881754 64,0013,0017,1000.8,+24.2,044,0119,1594882054 61,0012,0016,1000.4,+25.0,043,0124,1594882354 61,0013,0017,1000.9,+24.5,044,0123,1594882654 61,0015,0021,1000.5,+25.0,043,0126,1594882954 61,0018,0024,1000.8,+25.2,042,0104,1594883254 61,0016,0022,1000.9,+25.2,043,0127,1594883554 61,0011,0015,1000.4,+25.0,044,0116,1594883854 64,0012,0016,1000.7,+24.5,044,0138,1594884154 61,0017,0023,1000.6,+24.6,044,0116,1594884454 61,0015,0021,1000.7,+24.7,044,0121,1594885054 64,0013,0017,1000.6,+24.7,044,0125,1594885354 61,0018,0024,1001.0,+24.3,046,0116,1594885654 64,0014,0018,1000.7,+24.7,044,0114,1594885954 61,0013,0017,1000.9,+24.4,045,0119,1594886254 61,0018,0024,1000.9,+24.5,045,0117,1594886554 99,0015,0021,1000.7,+24.9,045,0108,1594886854 64,0016,0022,1001.3,+24.7,045,0136,1594887154 61,0013,0017,1000.8,+24.7,046,0105,1594887454 64,0019,0026,1001.0,+25.4,044,0110,1594887754 61,0012,0016,1000.9,+24.9,043,0132,1594888054 64,0012,0016,1000.9,+25.4,043,0125,1594888354 61,0014,0018,1000.9,+25.3,043,0130,1594888654 64,0014,0018,1001.0,+25.4,043,0137,1594888954 64,0014,0018,1000.6,+26.0,042,0134,1594889254 64,0013,0017,1001.0,+26.1,042,0128,1594889554 61,0014,0018,1000.9,+26.4,042,0123,1594889854 61,0010,0013,1000.9,+26.1,042,0134,1594890154 61,0011,0015,1000.6,+27.0,040,0109,1594890454 61,0011,0015,1000.7,+27.4,039,0133,1594890754 61,0015,0021,1000.7,+26.7,039,0140,1594891054 99,0012,0016,1000.7,+27.2,039,0111,1594891354 59,0015,0021,1000.7,+27.2,039,0141,1594891654 59,0013,0017,1000.5,+27.3,038,0115,1594891954 99,0010,0013,1000.3,+28.8,035,0129,1594892554 61,0010,0013,1000.6,+27.8,037,0114,1594892854 61,0013,0017,1000.3,+26.8,037,0136,1594893154 61,0013,0017,1000.5,+28.5,035,0123,1594893454 61,0012,0016,1000.3,+28.1,035,0140,1594893754 61,0010,0013,1000.3,+28.8,033,0144,1594894054 61,0011,0015,1000.2,+28.5,034,0120,1594894354 99,0010,0013,1000.1,+29.1,034,0126,1594894654 61,0009,0012,1000.0,+29.2,033,0127,1594894954 61,0010,0013,0999.8,+28.6,035,0120,1594895255 61,0010,0013,1000.0,+28.3,035,0111,1594895555 61,0009,0012,0999.7,+29.3,031,0120,1594895854 61,0006,0008,0999.8,+29.8,030,0115,1594896154 99,0009,0012,0999.7,+28.8,032,0126,1594896454 64,0008,0011,0999.6,+29.7,031,0126,1594896754 61,0007,0010,0999.6,+29.5,028,0099,1594897054 61,0009,0012,0999.7,+29.1,030,0137,1594897354 61,0006,0008,0999.7,+28.9,030,0133,1594897654 61,0008,0011,0999.5,+29.2,031,0129,1594897954 99,0011,0015,0999.3,+29.4,031,0119,1594898254 64,0007,0010,0999.2,+30.2,030,0132,1594898554 61,0012,0016,0999.1,+30.3,029,0135,1594899155 61,0006,0008,0999.1,+30.5,026,0123,1594899455 61,0008,0011,0998.9,+30.2,026,0114,1594899755 64,0005,0007,0998.8,+30.8,026,0120,1594900055 61,0005,0007,0998.9,+30.2,026,0126,1594900355 64,0005,0007,0998.6,+30.5,028,0138,1594900655 64,0006,0008,0998.7,+30.1,025,0118,1594900954 61,0007,0010,0998.5,+30.4,026,0121,1594901554 64,0006,0008,0998.5,+30.0,025,0132,1594901854 61,0005,0007,0998.5,+30.0,026,0125,1594902154 61,0006,0008,0998.4,+30.7,024,0119,1594902454 61,0006,0008,0998.1,+30.9,024,0125,1594902755 61,0004,0006,0998.3,+30.5,025,0098,1594903055 61,0006,0008,0998.0,+30.9,024,0122,1594903354 64,0006,0008,0998.2,+30.8,025,0123,1594903655 61,0006,0008,0998.2,+29.8,026,0119,1594903955 61,0007,0010,0997.9,+29.7,025,0145,1594904254 64,0008,0011,0998.2,+30.5,026,0136,1594904854 64,0008,0011,0997.9,+30.9,025,0120,1594905155 64,0006,0008,0998.2,+30.6,024,0111,1594905455 64,0007,0010,0997.9,+30.5,025,0131,1594905755 64,0006,0008,0997.9,+30.0,026,0127,1594906055 64,0007,0010,0997.8,+30.0,027,0124,1594906355 64,0006,0008,0998.0,+30.1,026,0119,1594906655 61,0005,0007,0997.8,+30.0,027,0118,1594906955 64,0006,0008,0997.8,+29.5,028,0127,1594907255 64,0006,0008,0998.1,+30.1,027,0114,1594907555 64,0009,0012,0998.0,+29.8,027,0124,1594907855 61,0009,0012,0998.1,+29.8,027,0128,1594908154 64,0008,0011,0998.1,+29.8,027,0129,1594908454 64,0006,0008,0997.9,+29.6,027,0119,1594908755 64,0007,0010,0997.9,+29.6,027,0121,1594909055 64,0005,0007,0998.1,+29.6,027,0114,1594909355 64,0006,0008,0997.9,+29.6,026,0120,1594909655 64,0006,0008,0997.9,+29.6,026,0116,1594909955 64,0007,0010,0997.9,+29.7,026,0128,1594910255 64,0009,0012,0998.0,+29.7,028,0115,1594910555 64,0008,0011,0997.9,+29.7,027,0111,1594910855 64,0011,0015,0997.8,+29.5,028,0100,1594911155 64,0010,0013,0997.5,+30.3,026,0109,1594911455 64,0009,0012,0997.7,+29.6,027,0133,1594912055 64,0010,0013,0997.4,+29.5,027,0109,1594912355 64,0006,0008,0997.5,+29.4,029,0117,1594912655 64,0009,0012,0997.7,+28.9,029,0124,1594912955 99,0014,0018,0997.7,+29.1,028,0118,1594913255 64,0008,0011,0997.4,+29.5,029,0120,1594913555 66,0008,0011,0997.7,+29.6,028,0103,1594913855 64,0007,0010,0997.5,+29.5,028,0137,1594914155 66,0011,0015,0997.8,+29.2,027,0115,1594914455 66,0006,0008,0998.0,+29.3,028,0117,1594914755 64,0007,0010,0997.8,+29.4,028,0132,1594915355 64,0007,0010,0997.7,+28.8,030,0115,1594915655 64,0009,0012,0997.9,+28.9,030,0117,1594915955 64,0011,0015,0998.0,+28.7,031,0139,1594916255 64,0011,0015,0997.8,+28.4,031,0129,1594916555 64,0008,0011,0997.9,+28.1,032,0126,1594916855 99,0008,0011,0998.1,+28.3,031,0135,1594917155 64,0014,0018,0998.1,+28.5,031,0094,1594917455 66,0008,0011,0998.1,+28.0,033,0125,1594917755 61,0017,0023,0998.1,+27.9,034,0102,1594918055 64,0012,0016,0998.2,+27.9,033,0124,1594918355 66,0007,0010,0998.3,+27.9,033,0120,1594918655 99,0010,0013,0998.1,+27.7,034,0122,1594918955 64,0012,0016,0998.1,+27.8,034,0123,1594919255 64,0008,0011,0998.2,+27.8,034,0114,1594919555 64,0007,0010,0998.2,+27.8,033,0117,1594919855 64,0009,0012,0998.4,+27.7,034,0123,1594920155 64,0010,0013,0998.4,+27.6,034,0109,1594920455 64,0009,0012,0998.7,+26.9,039,0119,1594920755 64,0009,0012,0998.5,+26.5,041,0096,1594921055 64,0009,0012,0998.7,+26.5,040,0146,1594921355 66,0009,0012,0998.7,+26.6,038,0113,1594921655 66,0007,0010,0998.8,+26.5,040,0123,1594921955 66,0009,0012,0998.8,+26.2,040,0127,1594922255 64,0008,0011,0998.8,+25.7,042,0127,1594922555 64,0011,0015,0999.1,+25.7,041,0123,1594922855 64,0012,0016,0999.2,+25.8,041,0145,1594923155 64,0009,0012,0999.0,+25.6,041,0131,1594923455 64,0007,0010,0999.0,+25.3,042,0113,1594923755 64,0009,0012,0999.0,+25.2,041,0122,1594924055 64,0011,0015,0999.3,+25.3,041,0134,1594924355 99,0007,0010,0999.1,+24.8,044,0130,1594924655 64,0015,0021,0998.9,+24.8,044,0134,1594924955 64,0011,0015,0999.0,+24.4,044,0122,1594925255 64,0016,0022,0998.9,+24.3,045,0109,1594925555 64,0012,0016,0999.0,+24.6,044,0109,1594925855 61,0012,0016,0999.3,+24.5,044,0129,1594926155 64,0010,0013,0999.1,+24.0,046,0133,1594926455 64,0014,0018,0999.2,+23.6,047,0146,1594926755 61,0012,0016,0999.2,+24.0,046,0147,1594927055 64,0009,0012,0999.0,+23.2,049,0124,1594927355 66,0012,0016,0999.2,+23.1,050,0119,1594927655 64,0009,0012,0999.4,+22.7,051,0115,1594927955 64,0007,0010,0999.2,+22.5,052,0135,1594928255 64,0008,0011,0999.5,+21.7,054,0126,1594928555 66,0010,0013,0999.4,+22.0,053,0126,1594928855 99,0011,0015,0999.3,+22.1,053,0124,1594929155 64,0011,0015,0999.1,+21.7,054,0102,1594929455 66,0009,0012,0999.1,+21.5,056,0106,1594929755 66,0009,0012,0999.3,+21.6,055,0122,1594930055 64,0008,0011,0999.3,+21.6,055,0136,1594930355 66,0009,0012,0999.6,+20.9,057,0131,1594930655 70,0008,0011,0999.3,+20.8,058,0123,1594930955 66,0008,0011,0999.2,+21.2,056,0145,1594931255 70,0009,0012,0999.2,+21.1,057,0125,1594931555 70,0009,0012,0999.4,+20.9,057,0127,1594931855 70,0008,0011,0999.3,+20.3,059,0114,1594932155 70,0009,0012,0999.4,+20.6,058,0122,1594932455 70,0009,0012,0999.4,+20.8,056,0138,1594932755 70,0009,0012,0999.6,+20.5,058,0100,1594933055 66,0009,0012,0999.4,+20.6,058,0114,1594933355 66,0010,0013,0999.4,+20.8,057,0132,1594933655 70,0008,0011,0999.5,+20.7,058,0101,1594933955 99,0010,0013,0999.3,+21.0,057,0123,1594934255 70,0011,0015,0999.1,+20.8,057,0100,1594934555 70,0008,0011,0999.2,+20.8,057,0113,1594934855 70,0008,0011,0999.6,+20.5,058,0115,1594935155 70,0011,0015,0999.2,+20.0,059,0131,1594935455 70,0009,0012,0999.4,+20.1,059,0118,1594935755 70,0009,0012,0999.4,+20.5,058,0126,1594936055 66,0009,0012,0999.3,+20.4,058,0117,1594936355 70,0009,0012,0999.1,+20.8,057,0118,1594936655 70,0012,0016,0999.5,+20.6,057,0140,1594936955 66,0011,0015,0999.3,+19.8,060,0152,1594937255 70,0009,0012,0999.5,+20.3,059,0120,1594937555 66,0008,0011,0999.2,+20.0,060,0113,1594937855 70,0013,0017,0999.2,+20.0,060,0128,1594938155 70,0009,0012,0999.3,+19.4,062,0131,1594938455 99,0009,0012,0999.3,+19.9,060,0130,1594938755 66,0009,0012,0999.5,+19.1,063,0117,1594939055 66,0008,0011,0999.5,+19.1,062,0136,1594939355 70,0009,0012,0999.4,+19.1,063,0128,1594939655 70,0010,0013,0999.4,+19.4,062,0113,1594939955 66,0009,0012,0999.1,+19.3,063,0130,1594940255 70,0008,0011,0999.3,+19.1,063,0121,1594940555 70,0008,0011,0999.0,+18.5,065,0127,1594940855 70,0008,0011,0999.1,+18.8,064,0116,1594941155 70,0008,0011,0999.1,+18.8,064,0120,1594941455 70,0009,0012,0999.2,+18.8,064,0120,1594941755 99,0013,0017,0999.3,+18.7,065,0128,1594942055 70,0011,0015,0999.2,+18.4,066,0119,1594942355 70,0008,0011,0999.3,+18.7,064,0122,1594942655 70,0011,0015,0999.2,+18.6,065,0105,1594942955 66,0010,0013,0999.4,+18.6,065,0124,1594943255 99,0009,0012,0999.1,+18.7,065,0126,1594943555 66,0009,0012,0999.4,+18.6,065,0105,1594943855 99,0009,0012,0999.1,+18.8,064,0127,1594944155 70,0010,0013,0999.1,+18.5,065,0121,1594944455 66,0013,0017,0999.0,+18.5,065,0124,1594944755 70,0009,0012,0999.1,+18.5,065,0119,1594945055 70,0010,0013,0999.4,+18.4,065,0129,1594945355 66,0011,0015,0999.5,+18.3,066,0129,1594945655 70,0010,0013,0999.4,+17.9,067,0120,1594945955 70,0012,0016,0999.2,+17.4,068,0110,1594946255 70,0008,0011,0999.2,+17.2,069,0118,1594946555 66,0008,0011,0999.3,+18.0,066,0123,1594946855 66,0010,0013,0999.4,+18.1,067,0141,1594947155 66,0012,0016,0999.2,+18.2,066,0138,1594947455 70,0008,0011,0999.3,+18.1,066,0127,1594947755 70,0009,0012,0999.5,+17.9,067,0126,1594948055 70,0013,0017,0999.3,+17.9,067,0130,1594948355 70,0011,0015,0999.2,+17.8,067,0145,1594948655 66,0010,0013,0999.2,+17.8,066,0121,1594948955 70,0011,0015,0999.5,+17.9,066,0120,1594949255 66,0009,0012,0999.3,+17.5,067,0111,1594949555 66,0010,0013,0999.1,+17.1,069,0121,1594949855 70,0009,0012,0999.2,+16.9,070,0122,1594950155 70,0012,0016,0999.1,+18.0,065,0138,1594950455 70,0008,0011,0999.1,+16.9,070,0123,1594950755 72,0008,0011,0999.4,+17.6,066,0122,1594951055 70,0010,0013,0999.3,+17.4,068,0139,1594951355 70,0008,0011,0999.0,+17.4,068,0128,1594951655 70,0010,0013,0999.3,+17.1,070,0111,1594951955 70,0009,0012,0999.2,+17.3,069,0120,1594952255 70,0009,0012,0999.1,+17.2,069,0118,1594952555 66,0014,0018,0999.3,+17.4,069,0125,1594952855 70,0009,0012,0999.2,+17.4,069,0140,1594953155 66,0009,0012,0999.2,+17.4,069,0116,1594953455 66,0009,0012,0999.2,+16.7,071,0103,1594953755 70,0011,0015,0999.3,+17.1,069,0109,1594954055 70,0010,0013,0999.2,+17.0,069,0116,1594954355 99,0012,0016,0999.4,+16.7,070,0133,1594954655 66,0012,0016,0999.4,+16.4,071,0113,1594954955 70,0012,0016,0999.5,+16.5,072,0118,1594955255 70,0014,0018,0999.2,+17.0,070,0115,1594955555 72,0012,0016,0999.3,+17.1,073,0122,1594955855 72,0011,0015,0999.9,+16.6,070,0122,1594956155 99,0010,0013,0999.4,+17.0,069,0136,1594956455 70,0012,0016,0999.5,+16.1,073,0119,1594956755 70,0011,0015,0999.5,+17.1,069,0116,1594957055 99,0012,0016,0999.6,+17.6,068,0130,1594957355 66,0010,0013,0999.8,+17.0,070,0116,1594957655 66,0011,0015,0999.8,+17.0,071,0119,1594957955 66,0011,0015,0999.6,+17.4,068,0131,1594958555 70,0011,0015,0999.5,+18.4,064,0121,1594958855 70,0012,0016,0999.6,+18.0,066,0108,1594959155 66,0012,0016,0999.8,+17.8,067,0108,1594959455 70,0011,0015,0999.4,+17.9,067,0150,1594959755 66,0013,0017,0999.5,+18.6,065,0123,1594960055 99,0012,0016,0999.5,+18.9,064,0125,1594960355 64,0014,0018,0999.4,+18.3,067,0122,1594960655 64,0015,0021,0999.6,+18.9,065,0119,1594960955 64,0012,0016,0999.5,+19.2,064,0121,1594961255 66,0010,0013,0999.5,+19.4,063,0116,1594961555 66,0016,0022,0999.5,+19.7,062,0133,1594961855 99,0012,0016,0999.9,+20.7,059,0137,1594962155 99,0011,0015,0999.8,+19.9,063,0119,1594962455 64,0009,0012,0999.8,+20.0,061,0136,1594962755 66,0010,0013,1000.2,+20.8,059,0124,1594963055 64,0012,0016,1000.1,+20.4,061,0127,1594963355 64,0009,0012,1000.0,+20.7,060,0122,1594963655 66,0021,0028,0999.9,+20.7,060,0117,1594963955 66,0014,0018,0999.7,+22.1,056,0122,1594964255 64,0012,0016,1000.2,+21.9,057,0116,1594964555 64,0013,0017,0999.6,+22.0,056,0130,1594964855 64,0012,0016,1000.1,+22.0,056,0136,1594965155 99,0012,0016,0999.7,+22.5,055,0135,1594965455 64,0012,0016,0999.9,+23.5,052,0132,1594965755 64,0014,0018,0999.8,+24.3,049,0121,1594966055 61,0011,0015,1000.0,+24.9,047,0119,1594966355 64,0012,0016,1000.0,+25.3,046,0138,1594966655 64,0015,0021,0999.8,+25.2,046,0131,1594966955 64,0014,0018,1000.0,+25.0,046,0114,1594967255 64,0015,0021,1000.1,+25.7,045,0126,1594967555 64,0017,0023,0999.8,+25.2,046,0114,1594967855 64,0016,0022,0999.7,+25.1,046,0134,1594968155 64,0013,0017,1000.0,+26.1,045,0116,1594968455 64,0017,0023,0999.6,+26.3,043,0127,1594968755 64,0013,0017,1000.0,+26.0,045,0119,1594969055 64,0017,0023,0999.8,+26.2,043,0134,1594969355 64,0014,0018,0999.8,+25.9,044,0106,1594969655 64,0014,0018,0999.8,+25.8,043,0146,1594969955 64,0012,0016,0999.8,+25.7,044,0136,1594970255 64,0012,0016,1000.0,+26.7,043,0108,1594970555 64,0014,0018,0999.7,+27.3,041,0129,1594970855 61,0013,0017,0999.6,+27.3,040,0114,1594971155 64,0011,0015,0999.7,+27.8,040,0134,1594971755 64,0010,0013,0999.7,+27.6,039,0125,1594972055 64,0015,0021,0999.9,+28.3,037,0144,1594972655 64,0010,0013,0999.9,+28.2,037,0137,1594972955 64,0010,0013,0999.5,+28.5,036,0113,1594973255 64,0010,0013,0999.6,+28.3,036,0138,1594973555 99,0013,0017,0999.4,+28.0,037,0134,1594973855 64,0014,0018,0999.7,+28.3,037,0125,1594974155 64,0012,0016,0999.4,+28.7,037,0104,1594974456 61,0011,0015,0999.4,+28.8,035,0127,1594974755 64,0012,0016,0999.4,+29.1,036,0125,1594975055 64,0008,0011,0999.3,+29.9,035,0117,1594975355 64,0010,0013,0999.5,+29.3,036,0117,1594975655 64,0008,0011,0999.5,+29.2,035,0142,1594975955 61,0010,0013,0999.3,+29.5,034,0112,1594976255 64,0010,0013,0999.6,+29.8,033,0113,1594976555 64,0009,0012,0999.5,+29.7,033,0113,1594976855 64,0009,0012,0999.2,+29.0,033,0090,1594977155 61,0010,0013,0999.3,+30.0,033,0117,1594977455 64,0007,0010,0999.3,+29.4,033,0123,1594977755 61,0007,0010,0999.3,+29.8,032,0110,1594978056 64,0008,0011,0999.2,+30.3,032,0144,1594978356 64,0009,0012,0999.3,+30.7,031,0118,1594978656 64,0009,0012,0999.0,+30.5,031,0136,1594978955 64,0012,0016,0999.2,+29.5,032,0114,1594979255 61,0012,0016,0999.2,+30.3,031,0130,1594979555 61,0008,0011,0999.1,+30.1,031,0115,1594980156 64,0010,0013,0998.7,+29.6,032,0146,1594980455 64,0010,0013,0999.0,+30.7,030,0114,1594980755 64,0009,0012,0998.8,+30.4,030,0128,1594981055 64,0010,0013,0998.9,+30.6,030,0114,1594981355 61,0011,0015,0998.7,+30.7,029,0111,1594981655 64,0011,0015,0998.7,+30.5,029,0133,1594981955 64,0009,0012,0998.8,+31.2,027,0138,1594982556 61,0009,0012,0998.4,+30.2,027,0135,1594982855 61,0009,0012,0998.3,+30.9,027,0120,1594983155 64,0009,0012,0998.5,+31.0,026,0130,1594983456 64,0011,0015,0998.3,+31.9,025,0126,1594983756 64,0009,0012,0998.5,+31.6,025,0109,1594984055 61,0008,0011,0998.1,+30.9,025,0120,1594984356 64,0009,0012,0998.3,+31.1,026,0119,1594984656 61,0010,0013,0998.4,+31.5,025,0106,1594984955 64,0011,0015,0998.1,+31.3,025,0110,1594985255 61,0009,0012,0998.0,+31.5,025,0103,1594985555 61,0009,0012,0998.2,+30.6,026,0118,1594985855 64,0008,0011,0998.2,+30.9,026,0125,1594986155 61,0009,0012,0997.9,+30.8,025,0114,1594986455 64,0009,0012,0997.9,+30.9,026,0116,1594986755 64,0010,0013,0997.8,+32.2,024,0132,1594987055 64,0009,0012,0997.7,+31.2,024,0123,1594987355 61,0008,0011,0997.9,+32.1,024,0114,1594987656 61,0008,0011,0997.7,+31.7,023,0118,1594987956 61,0007,0010,0997.5,+31.8,023,0116,1594988256 64,0009,0012,0997.6,+32.5,023,0107,1594988555 61,0009,0012,0997.4,+32.2,023,0121,1594989156 64,0007,0010,0997.4,+31.3,023,0111,1594989456 61,0008,0011,0997.8,+31.9,023,0131,1594989756 61,0008,0011,0997.6,+32.2,023,0120,1594990056 61,0011,0015,0997.5,+31.8,023,0128,1594990356 61,0011,0015,0997.3,+31.6,023,0109,1594990656 99,0008,0011,0997.5,+31.8,023,0135,1594990956 64,0008,0011,0997.3,+32.8,022,0100,1594991556 64,0008,0011,0997.4,+33.2,022,0139,1594991856 61,0010,0013,0997.5,+32.7,021,0117,1594992155 61,0009,0012,0997.4,+32.6,022,0128,1594992456 99,0007,0010,0997.5,+32.7,021,0113,1594992756 61,0008,0011,0997.2,+32.3,022,0125,1594993056 61,0006,0008,0997.2,+32.8,022,0109,1594993356 59,0009,0012,0997.3,+30.8,025,0129,1594993956 59,0010,0013,0997.0,+31.5,025,0117,1594994256 59,0011,0015,0997.2,+31.7,025,0129,1594994556 59,0010,0013,0997.1,+32.0,024,0113,1594994856 61,0008,0011,0997.1,+31.1,025,0114,1594995156 59,0009,0012,0997.0,+31.3,025,0122,1594995756 61,0011,0015,0997.0,+31.5,025,0131,1594996056 61,0009,0012,0997.0,+32.7,024,0135,1594996356 61,0008,0011,0997.2,+31.4,025,0115,1594996656 99,0009,0012,0996.9,+31.5,025,0122,1594997256 61,0008,0011,0997.0,+31.8,024,0131,1594997556 61,0008,0011,0996.8,+31.5,024,0125,1594997856 61,0010,0013,0996.8,+31.9,024,0135,1594998156 61,0010,0013,0997.0,+32.4,023,0121,1594998456 59,0010,0013,0996.9,+32.1,023,0110,1594998756 61,0010,0013,0996.7,+32.2,023,0134,1594999056 99,0011,0015,0996.9,+31.8,024,0128,1594999356 59,0010,0013,0996.8,+32.3,024,0136,1594999656 61,0014,0018,0997.1,+31.6,025,0100,1594999956 64,0012,0016,0997.0,+31.0,027,0116,1595000556 61,0013,0017,0997.1,+30.9,028,0114,1595000856 66,0017,0023,0996.9,+29.9,031,0117,1595001456 64,0015,0021,0997.0,+29.4,032,0121,1595001756 66,0012,0016,0997.1,+29.6,032,0127,1595002056 66,0013,0017,0997.3,+29.1,033,0119,1595002356 66,0014,0018,0997.4,+29.0,033,0111,1595002956 66,0015,0021,0997.4,+29.0,033,0106,1595003256 66,0014,0018,0997.5,+28.7,034,0136,1595003556 64,0013,0017,0997.3,+28.6,034,0106,1595003856 66,0012,0016,0997.6,+28.7,034,0115,1595004156 64,0013,0017,0997.4,+28.6,034,0117,1595004456 64,0015,0021,0997.5,+28.3,035,0135,1595004756 64,0014,0018,0997.2,+28.1,035,0138,1595005056 66,0014,0018,0997.3,+27.9,035,0130,1595005356 64,0012,0016,0997.3,+27.9,035,0124,1595005656 64,0015,0021,0997.3,+27.7,036,0120,1595005956 64,0012,0016,0997.4,+27.8,036,0130,1595006256 64,0015,0021,0997.7,+27.7,036,0102,1595006556 66,0013,0017,0997.5,+27.6,036,0129,1595006856 64,0012,0016,0997.5,+27.6,036,0113,1595007156 64,0015,0021,0998.0,+27.4,037,0102,1595007456 64,0012,0016,0997.6,+26.9,039,0135,1595007756 64,0020,0027,0997.8,+26.8,040,0113,1595008056 66,0013,0017,0997.8,+26.8,039,0117,1595008356 66,0016,0022,0998.1,+26.9,039,0119,1595008656 66,0013,0017,0998.1,+26.9,039,0120,1595008956 64,0016,0022,0998.0,+26.8,039,0103,1595009256 64,0013,0017,0998.2,+26.6,039,0121,1595009556 66,0015,0021,0998.0,+26.6,039,0102,1595009856 64,0015,0021,0998.1,+26.3,040,0113,1595010156 66,0016,0022,0998.0,+26.2,040,0113,1595010456 66,0013,0017,0998.3,+26.2,040,0139,1595010756 64,0013,0017,0998.3,+26.0,040,0138,1595011056 64,0013,0017,0998.4,+26.0,040,0131,1595011356 64,0017,0023,0998.3,+25.8,040,0123,1595011656 64,0014,0018,0998.3,+25.7,040,0115,1595011956 66,0013,0017,0998.4,+25.5,041,0140,1595012256 64,0011,0015,0998.4,+25.1,041,0107,1595012556 64,0014,0018,0998.3,+25.1,042,0113,1595012856 66,0011,0015,0998.3,+25.0,042,0135,1595013156 66,0013,0017,0998.3,+24.7,043,0112,1595013456 66,0012,0016,0998.4,+24.5,044,0116,1595013756 64,0013,0017,0998.3,+24.5,044,0109,1595014056 66,0012,0016,0998.4,+24.3,044,0116,1595014356 66,0010,0013,0998.4,+24.4,044,0130,1595014656 66,0016,0022,0998.4,+24.1,045,0129,1595014956 66,0014,0018,0998.4,+24.1,045,0121,1595015256 66,0016,0022,0998.5,+23.9,046,0108,1595015556 70,0012,0016,0998.4,+23.7,046,0125,1595015856 66,0011,0015,0998.5,+23.7,047,0105,1595016156 64,0012,0016,0998.6,+23.5,047,0116,1595016456 66,0012,0016,0998.6,+23.5,047,0132,1595016756 66,0011,0015,0998.5,+23.4,047,0117,1595017056 66,0011,0015,0998.8,+23.2,048,0125,1595017356 66,0012,0016,0998.5,+23.4,048,0101,1595017656 64,0013,0017,0998.7,+23.2,049,0099,1595017956 66,0009,0012,0998.5,+23.3,048,0107,1595018256 66,0009,0012,0998.7,+23.0,049,0110,1595018556 64,0012,0016,0998.8,+23.2,049,0114,1595018856 66,0010,0013,0999.0,+23.3,048,0125,1595019156 66,0010,0013,0999.0,+23.3,049,0130,1595019456 66,0009,0012,0999.2,+23.3,049,0109,1595019756 66,0012,0016,0999.0,+23.3,049,0132,1595020056 66,0011,0015,0999.1,+23.2,049,0125,1595020356 64,0009,0012,0999.1,+22.8,051,0109,1595020656 66,0009,0012,0999.0,+22.8,051,0126,1595020956 66,0009,0012,0998.8,+22.8,051,0122,1595021256 66,0010,0013,0998.9,+22.8,051,0095,1595021556 99,0015,0021,0998.8,+22.5,052,0110,1595021856 66,0011,0015,0998.8,+22.7,051,0123,1595022156 66,0008,0011,0998.8,+22.8,051,0122,1595022456 66,0006,0008,0998.9,+22.9,049,0100,1595022756 66,0007,0010,0998.9,+22.8,050,0138,1595023056 66,0007,0010,0998.7,+23.2,049,0126,1595023356 64,0006,0008,0998.7,+22.8,050,0121,1595023656 99,0008,0011,0998.8,+22.5,051,0138,1595023956 66,0007,0010,0998.8,+22.5,051,0105,1595024256 66,0008,0011,0998.9,+22.5,051,0113,1595024556 66,0007,0010,0998.8,+22.5,050,0130,1595024856 66,0007,0010,0999.1,+22.5,050,0116,1595025156 66,0006,0008,0999.0,+22.2,051,0116,1595025456 64,0010,0013,0998.9,+22.3,050,0118,1595025756 66,0008,0011,0998.8,+22.1,051,0130,1595026056 66,0005,0007,0998.9,+22.1,051,0125,1595026356 66,0006,0008,0999.1,+22.3,051,0113,1595026656 64,0007,0010,0999.2,+22.1,052,0117,1595026956 64,0006,0008,0998.8,+21.9,051,0118,1595027256 66,0007,0010,0999.2,+22.3,050,0131,1595027556 66,0006,0008,0999.0,+22.2,050,0116,1595027856 66,0006,0008,0999.2,+21.9,051,0131,1595028156 64,0008,0011,0999.3,+21.9,052,0140,1595028456 66,0007,0010,0999.1,+21.8,052,0124,1595028756 66,0008,0011,0999.2,+21.7,052,0140,1595029056 66,0008,0011,0999.1,+21.4,052,0111,1595029356 64,0009,0012,0999.2,+21.5,052,0120,1595029656 66,0005,0007,0999.1,+21.2,053,0155,1595029956 64,0007,0010,0999.3,+21.2,053,0113,1595030256 64,0006,0008,0999.1,+21.3,052,0127,1595030556 66,0006,0008,0999.1,+21.4,051,0121,1595030856 64,0005,0007,0999.1,+21.3,052,0121,1595031156 66,0006,0008,0999.3,+21.1,051,0115,1595031456 66,0005,0007,0999.1,+21.1,051,0116,1595031756 64,0006,0008,0999.0,+20.6,052,0103,1595032356 66,0005,0007,0999.2,+20.9,051,0143,1595032656 64,0006,0008,0998.9,+20.6,052,0103,1595032956 66,0006,0008,0999.0,+20.5,052,0124,1595033256 66,0006,0008,0999.3,+20.8,051,0120,1595033556 66,0004,0006,0999.2,+20.6,052,0137,1595033856 66,0004,0006,0999.2,+20.3,052,0130,1595034156 66,0005,0007,0999.0,+20.7,051,0108,1595034456 66,0006,0008,0999.1,+20.6,051,0110,1595034756 66,0006,0008,0999.4,+20.2,052,0144,1595035056 99,0006,0008,0999.1,+20.3,052,0127,1595035356 66,0005,0007,0999.3,+20.5,052,0130,1595035656 66,0006,0008,0999.2,+20.6,052,0106,1595035956 66,0008,0011,0999.1,+20.6,052,0115,1595036256 66,0006,0008,0999.3,+20.4,052,0123,1595036556 66,0006,0008,0999.1,+20.3,053,0103,1595036856 66,0008,0011,0999.0,+20.2,053,0120,1595037156 66,0006,0008,0999.3,+20.0,053,0107,1595037456 66,0008,0011,0999.2,+19.9,054,0105,1595037756 66,0004,0006,0999.2,+20.0,053,0122,1595038056 66,0006,0008,0999.2,+20.0,053,0107,1595038356 66,0005,0007,0999.4,+20.0,053,0132,1595038656 66,0005,0007,0999.2,+19.9,053,0125,1595038956 64,0009,0012,0999.3,+19.9,053,0113,1595039256 66,0006,0008,0999.0,+19.6,054,0111,1595039556 66,0006,0008,0999.2,+19.3,055,0120,1595039856 66,0006,0008,0999.1,+19.3,055,0133,1595040156 66,0007,0010,0999.3,+18.9,056,0107,1595040456 99,0007,0010,0999.3,+19.3,054,0129,1595040756 66,0006,0008,0999.5,+19.2,054,0118,1595041056 66,0007,0010,0999.3,+19.3,053,0114,1595041356 66,0006,0008,0999.4,+19.7,053,0128,1595041656 66,0014,0018,0999.6,+19.6,053,0116,1595041956 66,0008,0011,0999.6,+19.5,053,0125,1595042256 66,0006,0008,0999.5,+19.8,052,0121,1595042556 66,0007,0010,0999.6,+20.1,051,0138,1595042856 66,0006,0008,0999.7,+20.0,052,0130,1595043156 66,0009,0012,1000.0,+20.3,050,0112,1595043456 66,0011,0015,0999.6,+20.5,051,0130,1595043756 66,0010,0013,0999.5,+20.5,050,0123,1595044056 66,0006,0008,1000.1,+21.3,050,0130,1595044356 66,0011,0015,0999.6,+21.7,049,0123,1595044656 64,0008,0011,0999.9,+22.2,048,0122,1595044956 66,0010,0013,0999.9,+22.4,047,0127,1595045256 99,0009,0012,1000.1,+22.4,047,0130,1595045556 64,0009,0012,1000.3,+22.7,047,0126,1595045856 64,0009,0012,1000.2,+22.3,047,0128,1595046156 66,0021,0028,1000.4,+22.9,046,0148,1595046756 66,0013,0017,1000.2,+22.8,049,0136,1595047056 66,0011,0015,1000.5,+22.8,047,0125,1595047356 66,0014,0018,1000.2,+23.1,049,0121,1595047656 66,0011,0015,1000.0,+24.0,048,0118,1595047956 64,0011,0015,1000.3,+24.3,048,0106,1595048256 66,0018,0024,1000.1,+24.2,050,0108,1595048556 64,0012,0016,1000.2,+23.7,053,0104,1595048856 64,0012,0016,1000.5,+23.9,052,0118,1595049156 64,0021,0028,1000.3,+23.9,052,0117,1595049456 66,0013,0017,1000.6,+23.6,054,0104,1595049756 70,0014,0018,1000.1,+24.6,052,0122,1595050057 99,0012,0016,1000.5,+24.7,052,0134,1595050356 66,0014,0018,1000.5,+24.3,053,0114,1595050656 66,0021,0028,1000.4,+23.9,054,0131,1595050956 64,0013,0017,1000.3,+23.6,056,0129,1595051256 66,0017,0023,1000.4,+23.8,056,0122,1595051556 66,0016,0022,1000.6,+23.3,058,0115,1595051856 66,0014,0018,1000.6,+23.6,057,0122,1595052156 66,0014,0018,1000.5,+23.6,057,0111,1595052456 66,0013,0017,1000.7,+23.6,058,0126,1595052756 66,0016,0022,1000.9,+23.8,057,0107,1595053056 66,0015,0021,1000.9,+23.5,058,0111,1595053356 66,0015,0021,1001.0,+23.2,060,0120,1595053657 66,0016,0022,1000.8,+23.3,060,0117,1595053957 99,0017,0023,1000.9,+23.4,060,0118,1595054257 66,0017,0023,1001.0,+23.1,061,0120,1595054557 64,0048,0065,1001.0,+24.3,058,0128,1595054857 64,0021,0028,1000.7,+24.1,057,0125,1595055156 66,0016,0022,1001.0,+24.2,057,0119,1595055456 64,0023,0031,1001.2,+25.0,055,0123,1595055756 66,0017,0023,1001.2,+24.4,057,0115,1595056056 64,0017,0023,1001.1,+23.8,058,0119,1595056356 66,0017,0023,1001.0,+24.2,057,0112,1595056656 64,0020,0027,1001.0,+24.6,056,0124,1595056956 66,0014,0018,1001.0,+24.4,056,0120,1595057257 66,0016,0022,1001.2,+24.7,055,0124,1595057557 66,0014,0018,1001.1,+25.0,054,0117,1595057857 99,0015,0021,1001.0,+25.3,054,0112,1595058157 66,0018,0024,1000.9,+25.2,054,0124,1595058457 66,0014,0018,1001.1,+25.4,053,0103,1595058757 66,0014,0018,1000.9,+26.0,051,0129,1595059057 66,0015,0021,1000.9,+25.5,052,0123,1595059357 64,0013,0017,1000.9,+26.0,051,0113,1595059657 64,0015,0021,1001.2,+26.3,049,0101,1595059957 64,0013,0017,1001.2,+25.5,051,0120,1595060256 64,0015,0021,1000.8,+25.2,051,0111,1595060557 99,0015,0021,1000.9,+25.9,049,0131,1595060857 66,0012,0016,1001.0,+25.9,049,0135,1595061157 64,0012,0016,1000.8,+26.8,048,0137,1595061457 64,0011,0015,1001.1,+27.4,045,0118,1595061757 61,0016,0022,1001.0,+27.3,044,0127,1595062057 64,0016,0022,1001.0,+28.0,043,0130,1595062357 64,0015,0021,1000.5,+26.7,045,0112,1595062657 64,0014,0018,1000.8,+28.5,041,0105,1595062957 64,0012,0016,1000.7,+29.0,040,0117,1595063257 64,0010,0013,1000.7,+28.6,041,0130,1595063557 64,0012,0016,1001.0,+29.3,041,0110,1595063857 64,0015,0021,1001.0,+28.5,042,0123,1595064157 64,0011,0015,1000.8,+27.9,042,0129,1595064457 99,0012,0016,1000.8,+27.9,044,0113,1595064757 64,0014,0018,1001.1,+28.1,043,0122,1595065057 64,0012,0016,1000.9,+28.2,043,0119,1595065357 64,0015,0021,1000.7,+27.6,045,0115,1595065657 64,0012,0016,1000.8,+27.0,045,0129,1595065957 64,0013,0017,1000.9,+27.4,044,0104,1595066257 64,0013,0017,1000.8,+27.2,045,0115,1595066557 64,0011,0015,1000.8,+27.2,045,0135,1595066857 61,0021,0028,1000.6,+28.1,043,0135,1595067157 61,0013,0017,1000.9,+27.7,044,0116,1595067457 61,0015,0021,1000.9,+27.6,043,0110,1595067757 61,0012,0016,1000.8,+27.6,043,0108,1595068057 64,0016,0022,1000.7,+27.6,043,0120,1595068357 64,0108,0145,1000.8,+27.7,043,0118,1595068657 66,0017,0023,1000.8,+28.0,043,0095,1595068957 99,0016,0022,1000.6,+27.8,044,0118,1595069257 66,0013,0017,1000.4,+27.6,044,0101,1595069557 66,0012,0016,1000.6,+27.9,044,0132,1595069857 64,0017,0023,1000.5,+27.8,044,0119,1595070157 66,0019,0026,1000.5,+27.4,045,0130,1595070457 99,0014,0018,1000.5,+27.8,044,0117,1595070757 66,0015,0021,1000.4,+27.7,043,0118,1595071057 99,0014,0018,1000.2,+27.6,043,0136,1595071357 66,0013,0017,1000.3,+27.9,043,0120,1595071657 66,0011,0015,1000.1,+28.0,043,0128,1595071957 66,0013,0017,1000.3,+28.5,042,0126,1595072257 66,0023,0031,1000.2,+28.3,042,0125,1595072557 66,0011,0015,1000.3,+28.3,042,0107,1595072857 66,0014,0018,1000.1,+28.4,041,0104,1595073157 66,0014,0018,1000.1,+28.8,040,0121,1595073457 66,0012,0016,1000.0,+29.4,039,0123,1595073757 66,0011,0015,1000.1,+29.6,038,0134,1595074057 64,0011,0015,0999.8,+29.3,038,0110,1595074357 64,0012,0016,0999.9,+29.9,037,0133,1595074657 66,0010,0013,0999.8,+29.6,038,0110,1595074957 66,0012,0016,1000.0,+29.5,038,0121,1595075257 64,0011,0015,0999.6,+29.1,038,0117,1595075557 64,0010,0013,0999.6,+29.6,038,0107,1595075857 64,0086,0116,0999.7,+29.4,038,0122,1595076157 66,0009,0012,0999.6,+29.0,038,0135,1595076457 64,0013,0017,0999.6,+29.1,038,0138,1595076757 66,0010,0013,0999.8,+29.3,037,0145,1595077057 66,0009,0012,0999.7,+29.4,037,0120,1595077357 66,0013,0017,0999.7,+29.4,037,0125,1595077657 99,0011,0015,0999.8,+28.6,037,0115,1595077957 66,0013,0017,0999.7,+29.3,037,0138,1595078257 66,0009,0012,0999.2,+29.9,037,0118,1595078557 66,0009,0012,0999.5,+29.9,036,0104,1595078857 64,0010,0013,0999.4,+30.2,035,0111,1595079157 64,0012,0016,0999.5,+29.7,041,0103,1595079457 66,0015,0021,0999.5,+28.5,045,0126,1595079757 66,0014,0018,0999.9,+28.6,045,0127,1595080057 66,0014,0018,0999.6,+28.1,045,0110,1595080357 66,0015,0021,0999.6,+28.5,045,0128,1595080657 99,0019,0026,0999.5,+28.5,045,0130,1595080957 66,0017,0023,0999.8,+28.7,045,0115,1595081257 99,0016,0022,0999.6,+28.5,045,0128,1595081557 66,0014,0018,0999.8,+28.0,046,0108,1595081857 66,0014,0018,0999.7,+28.2,046,0124,1595082157 66,0014,0018,0999.9,+27.5,046,0112,1595082457 66,0018,0024,0999.6,+27.8,046,0111,1595082757 66,0014,0018,0999.8,+27.4,047,0101,1595083057 66,0013,0017,0999.6,+27.4,047,0125,1595083357 66,0015,0021,0999.9,+27.2,047,0113,1595083657 66,0014,0018,0999.8,+26.7,048,0113,1595083957 64,0016,0022,0999.9,+26.9,048,0136,1595084257 64,0016,0022,1000.0,+27.0,047,0123,1595084557 64,0019,0026,0999.9,+27.1,046,0131,1595084857 66,0015,0021,0999.9,+27.0,047,0135,1595085157 66,0015,0021,1000.1,+26.4,048,0119,1595085457 99,0016,0022,1000.5,+25.5,052,0114,1595085757 66,0017,0023,1000.4,+24.9,053,0129,1595086057 66,0014,0018,1000.7,+24.5,054,0140,1595086357 66,0010,0013,1001.0,+24.2,054,0130,1595086657 66,0009,0012,1000.9,+23.9,054,0136,1595086957 66,0010,0013,1000.9,+23.8,054,0116,1595087257 99,0008,0011,1000.9,+23.3,056,0129,1595087557 66,0013,0017,1001.1,+23.2,056,0133,1595087857 66,0008,0011,1001.2,+23.1,056,0124,1595088157 66,0008,0011,1001.2,+22.8,057,0123,1595088457 66,0011,0015,1001.3,+22.5,058,0118,1595088757 66,0015,0021,1001.2,+22.4,058,0120,1595089057 66,0007,0010,1001.7,+22.2,059,0126,1595089357 66,0007,0010,1001.4,+22.1,060,0123,1595089657 64,0007,0010,1001.3,+22.1,059,0124,1595089957 66,0010,0013,1001.4,+22.1,060,0131,1595090257 61,0008,0011,1001.4,+22.1,060,0138,1595090557 99,0007,0010,1001.7,+22.0,060,0135,1595090857 64,0008,0011,1001.5,+22.1,060,0107,1595091157 64,0007,0010,1001.5,+22.2,059,0105,1595091457 66,0008,0011,1001.7,+21.9,060,0138,1595091757 64,0008,0011,1001.9,+22.0,060,0110,1595092057 64,0007,0010,1001.5,+21.9,060,0106,1595092357 64,0013,0017,1001.5,+22.1,059,0142,1595092657 64,0008,0011,1001.8,+21.6,062,0116,1595092957 66,0013,0017,1002.1,+21.8,062,0135,1595093257 66,0008,0011,1001.9,+21.4,065,0132,1595093557 66,0010,0013,1001.9,+21.3,065,0127,1595093857 66,0009,0012,1001.9,+21.5,064,0115,1595094157 66,0008,0011,1001.8,+21.3,065,0120,1595094457 66,0008,0011,1001.7,+20.9,067,0117,1595094757 66,0010,0013,1001.7,+21.1,066,0124,1595095057 66,0008,0011,1002.0,+21.2,065,0135,1595095357 66,0008,0011,1002.1,+20.6,068,0125,1595095657 61,0008,0011,1001.9,+20.7,067,0132,1595095957 61,0012,0016,1002.1,+20.6,068,0119,1595096257 61,0021,0028,1002.3,+20.3,069,0118,1595096557 61,0014,0018,1002.1,+20.3,068,0134,1595096857 61,0008,0011,1002.3,+20.3,068,0122,1595097157 61,0011,0015,1002.1,+20.3,069,0110,1595097457 61,0012,0016,1002.2,+19.9,070,0114,1595097757 64,0011,0015,1002.1,+20.2,069,0110,1595098057 61,0013,0017,1002.1,+20.3,069,0108,1595098357 61,0008,0011,1002.1,+19.8,071,0112,1595098657 61,0007,0010,1002.2,+20.2,069,0102,1595098957 61,0008,0011,1002.4,+19.7,071,0131,1595099257 64,0007,0010,1002.6,+19.7,071,0109,1595099557 61,0012,0016,1002.6,+19.8,071,0103,1595099857 61,0006,0008,1002.5,+20.0,070,0132,1595100157 64,0007,0010,1002.1,+20.0,071,0114,1595100457 61,0008,0011,1002.5,+19.8,071,0103,1595100757 61,0007,0010,1002.4,+19.7,072,0132,1595101057 61,0007,0010,1002.7,+19.9,071,0126,1595101357 61,0005,0007,1002.4,+19.7,072,0126,1595101657 61,0005,0007,1002.5,+19.3,072,0134,1595101957 61,0005,0007,1002.5,+19.7,071,0123,1595102257 61,0005,0007,1002.8,+19.8,070,0112,1595102557 59,0006,0008,1002.6,+19.8,070,0130,1595102857 59,0007,0010,1002.4,+19.7,071,0126,1595103157 61,0006,0008,1002.4,+19.6,071,0115,1595103457 61,0005,0007,1002.4,+19.5,071,0118,1595103757 61,0007,0010,1002.4,+19.5,071,0116,1595104057 61,0007,0010,1002.5,+19.7,070,0113,1595104357 61,0008,0011,1002.6,+19.4,072,0096,1595104657 61,0006,0008,1002.3,+19.5,071,0125,1595104957 59,0007,0010,1002.4,+19.4,072,0129,1595105257 61,0006,0008,1002.2,+19.6,072,0129,1595105557 61,0007,0010,1002.4,+19.5,072,0112,1595105857 61,0006,0008,1002.3,+19.1,073,0125,1595106157 61,0007,0010,1002.5,+19.0,074,0118,1595106457 61,0007,0010,1002.3,+19.1,073,0114,1595106757 61,0005,0007,1002.3,+19.6,071,0116,1595107057 61,0008,0011,1002.4,+19.3,071,0121,1595107357 61,0008,0011,1002.4,+19.0,073,0130,1595107657 59,0007,0010,1002.5,+19.0,073,0120,1595107957 61,0009,0012,1002.5,+18.7,074,0142,1595108257 61,0007,0010,1002.3,+18.4,075,0099,1595108557 61,0009,0012,1002.2,+18.3,075,0103,1595108857 61,0007,0010,1002.5,+19.0,072,0124,1595109157 61,0006,0008,1002.2,+19.1,072,0123,1595109757 61,0008,0011,1001.9,+19.3,071,0126,1595110057 61,0006,0008,1002.1,+19.0,072,0116,1595110357 61,0006,0008,1002.4,+18.1,076,0113,1595110657 61,0007,0010,1001.9,+18.2,075,0128,1595110957 61,0007,0010,1001.6,+18.3,074,0121,1595111257 61,0007,0010,1002.1,+18.5,073,0127,1595111557 61,0006,0008,1001.8,+18.6,073,0122,1595111857 61,0005,0007,1002.2,+18.8,072,0112,1595112157 61,0006,0008,1002.2,+18.7,073,0114,1595112457 61,0006,0008,1002.1,+18.3,074,0127,1595112757 61,0008,0011,1002.1,+18.1,074,0138,1595113057 61,0006,0008,1001.8,+18.5,073,0121,1595113357 61,0006,0008,1002.0,+18.4,073,0140,1595113657 61,0006,0008,1001.9,+18.6,072,0139,1595113957 61,0006,0008,1002.1,+18.5,072,0120,1595114257 61,0005,0007,1001.9,+18.7,072,0116,1595114557 99,0005,0007,1001.6,+18.6,072,0136,1595114857 61,0007,0010,1001.7,+18.2,073,0136,1595115157 61,0006,0008,1001.8,+18.2,074,0120,1595115457 61,0007,0010,1001.6,+18.2,075,0115,1595115757 61,0006,0008,1001.6,+18.2,075,0148,1595116057 59,0006,0008,1001.8,+18.5,073,0145,1595116357 61,0006,0008,1001.7,+18.7,072,0121,1595116657 61,0007,0010,1001.7,+18.8,072,0120,1595116957 59,0006,0008,1001.7,+18.8,073,0112,1595117257 61,0006,0008,1001.7,+18.3,075,0131,1595117557 61,0006,0008,1001.7,+18.6,073,0121,1595117857 61,0006,0008,1001.6,+18.5,073,0132,1595118157 61,0007,0010,1002.1,+18.5,073,0141,1595118457 61,0005,0007,1001.8,+18.6,072,0119,1595118757 61,0007,0010,1001.7,+18.1,074,0119,1595119057 61,0006,0008,1001.4,+17.7,076,0126,1595119357 61,0006,0008,1001.6,+18.1,074,0117,1595119657 61,0006,0008,1001.5,+18.0,074,0123,1595119957 99,0005,0007,1001.7,+17.9,074,0142,1595120257 61,0005,0007,1001.7,+17.9,075,0147,1595120557 61,0005,0007,1001.7,+17.6,076,0124,1595120857 61,0008,0011,1001.8,+17.8,075,0118,1595121157 59,0006,0008,1001.4,+17.7,075,0106,1595121457 61,0006,0008,1001.6,+17.7,075,0119,1595121757 59,0006,0008,1001.6,+17.5,076,0132,1595122057 61,0006,0008,1001.4,+16.9,078,0130,1595122357 61,0006,0008,1001.5,+17.0,077,0126,1595122657 61,0005,0007,1001.5,+17.3,076,0135,1595122957 61,0007,0010,1001.4,+16.9,077,0113,1595123257 61,0006,0008,1001.4,+16.9,077,0120,1595123557 61,0006,0008,1001.5,+16.9,077,0121,1595123857 61,0006,0008,1001.6,+17.1,076,0128,1595124157 61,0007,0010,1001.2,+16.9,077,0120,1595124457 61,0006,0008,1001.7,+16.8,077,0110,1595124757 61,0006,0008,1001.6,+16.8,077,0107,1595125057 61,0007,0010,1001.6,+16.5,078,0132,1595125357 61,0006,0008,1001.3,+16.3,078,0113,1595125657 61,0006,0008,1001.4,+16.6,076,0123,1595125957 64,0006,0008,1001.4,+16.5,077,0135,1595126257 61,0006,0008,1001.3,+16.6,076,0121,1595126557 61,0006,0008,1001.7,+16.5,077,0107,1595126857 64,0006,0008,1001.4,+16.6,078,0108,1595127157 61,0007,0010,1001.3,+17.0,076,0127,1595127457 64,0009,0012,1001.5,+16.6,077,0115,1595127757 61,0010,0013,1001.5,+15.9,079,0122,1595128057 64,0007,0010,1001.5,+16.0,078,0113,1595128357 64,0006,0008,1001.7,+16.4,076,0124,1595128657 64,0006,0008,1001.3,+15.8,079,0119,1595128957 64,0005,0007,1001.6,+16.0,077,0127,1595129257 64,0007,0010,1001.5,+16.3,077,0122,1595129557 99,0007,0010,1001.8,+16.7,075,0133,1595129857 64,0006,0008,1001.6,+16.8,075,0123,1595130157 61,0005,0007,1001.5,+17.2,074,0124,1595130457 99,0005,0007,1001.6,+17.0,075,0126,1595130757 64,0006,0008,1001.3,+17.8,072,0121,1595131057 61,0006,0008,1001.2,+17.9,071,0123,1595131357 61,0005,0007,1001.3,+18.5,069,0131,1595131657 61,0006,0008,1001.1,+18.3,068,0129,1595131957 61,0007,0010,1000.9,+18.7,068,0126,1595132257 61,0007,0010,1000.9,+19.6,064,0120,1595132557 64,0005,0007,1001.2,+20.2,062,0110,1595132858 66,0010,0013,1001.1,+20.1,063,0134,1595133158 64,0011,0015,1001.0,+21.1,060,0125,1595133458 99,0011,0015,1001.3,+20.6,062,0117,1595133757 64,0014,0018,1001.3,+19.4,067,0119,1595134057 64,0010,0013,1001.2,+19.1,069,0120,1595134357 64,0014,0018,1001.6,+20.0,066,0135,1595134657 64,0023,0031,1001.4,+20.0,066,0118,1595134957 64,0018,0024,1001.4,+19.9,067,0126,1595135257 64,0016,0022,1001.3,+20.5,065,0137,1595135557 64,0025,0034,1001.3,+20.2,066,0126,1595135857 64,0015,0021,1001.3,+20.7,064,0124,1595136157 64,0013,0017,1001.6,+20.5,066,0126,1595136458 64,0010,0013,1001.4,+21.0,065,0122,1595136758 64,0012,0016,1001.4,+20.6,066,0132,1595137058 64,0011,0015,1001.5,+21.1,064,0120,1595137358 64,0010,0013,1001.4,+20.2,067,0113,1595137658 99,0009,0012,1001.4,+21.1,065,0125,1595137958 64,0009,0012,1001.5,+21.3,064,0123,1595138258 64,0010,0013,1001.5,+21.2,064,0115,1595138558 64,0008,0011,1001.3,+22.4,061,0109,1595138857 64,0008,0011,1001.3,+21.9,061,0125,1595139157 64,0008,0011,1001.4,+22.0,061,0125,1595139457 61,0007,0010,1001.5,+22.6,059,0127,1595139757 64,0008,0011,1001.4,+22.2,060,0108,1595140058 61,0008,0011,1001.2,+22.5,060,0121,1595140358 61,0008,0011,1001.3,+22.3,060,0137,1595140658 61,0007,0010,1001.2,+22.0,061,0126,1595140958 61,0008,0011,1001.1,+23.1,057,0119,1595141258 64,0008,0011,1001.3,+22.8,058,0136,1595141558 61,0009,0012,1001.3,+22.8,058,0105,1595141858 61,0006,0008,1000.9,+23.5,055,0123,1595142158 61,0009,0012,1001.1,+23.2,057,0109,1595142458 64,0009,0012,1001.1,+23.2,057,0122,1595142758 61,0009,0012,1001.0,+24.5,052,0116,1595143058 61,0007,0010,1000.8,+23.8,053,0118,1595143358 61,0008,0011,1000.6,+24.4,052,0119,1595143658 61,0009,0012,1000.8,+24.5,052,0120,1595143958 64,0008,0011,1000.8,+25.3,050,0130,1595144258 61,0008,0011,1000.7,+25.4,050,0150,1595144558 61,0009,0012,1000.9,+25.3,051,0126,1595144858 59,0015,0021,1000.8,+24.7,051,0120,1595145158 61,0007,0010,1000.5,+24.8,053,0096,1595145458 61,0006,0008,1000.6,+26.0,048,0115,1595145758 61,0007,0010,1000.3,+26.1,048,0122,1595146358 59,0007,0010,1000.6,+26.5,047,0105,1595146657 61,0007,0010,1000.7,+26.4,047,0125,1595146957 61,0007,0010,1000.3,+25.5,049,0137,1595147258 61,0007,0010,1000.2,+26.1,048,0133,1595147558 61,0009,0012,1000.1,+26.7,046,0126,1595147857 59,0008,0011,1000.2,+26.6,047,0100,1595148158 61,0009,0012,1000.2,+26.2,048,0124,1595148457 61,0012,0016,1000.2,+27.7,044,0131,1595148757 61,0007,0010,1000.1,+27.3,045,0115,1595149057 61,0007,0010,1000.0,+28.0,044,0109,1595149358 59,0006,0008,1000.2,+27.3,044,0125,1595149658 61,0010,0013,1000.0,+27.4,044,0118,1595149957 61,0009,0012,0999.7,+27.5,045,0133,1595150258 99,0008,0011,1000.0,+28.3,041,0126,1595150558 61,0006,0008,0999.5,+28.1,043,0136,1595150858 61,0010,0013,0999.6,+28.5,041,0094,1595151158 61,0007,0010,0999.8,+28.6,040,0131,1595151458 61,0008,0011,0999.2,+29.5,039,0121,1595151758 61,0010,0013,0999.4,+28.8,038,0129,1595152058 61,0007,0010,0999.3,+29.5,038,0114,1595152358 61,0010,0013,0999.3,+30.4,037,0103,1595152658 61,0008,0011,0999.2,+29.8,036,0119,1595152958 59,0009,0012,0999.2,+29.4,037,0105,1595153258 61,0007,0010,0999.1,+29.3,036,0110,1595153558 61,0009,0012,0999.0,+29.5,036,0136,1595153858 61,0007,0010,0998.8,+30.0,035,0108,1595154158 61,0006,0008,0998.7,+30.4,035,0127,1595154458 59,0008,0011,0999.0,+29.4,036,0114,1595154758 61,0007,0010,0998.8,+29.3,035,0115,1595155058 61,0006,0008,0998.8,+28.9,035,0118,1595155358 61,0007,0010,0998.7,+29.7,034,0119,1595155658 64,0006,0008,0998.8,+28.9,034,0140,1595155958 61,0008,0011,0998.8,+30.1,033,0125,1595156258 61,0008,0011,0998.7,+30.0,031,0127,1595156558 64,0007,0010,0998.8,+29.1,034,0111,1595156858 64,0007,0010,0998.7,+29.1,034,0111,1595157158 64,0007,0010,0998.4,+29.2,035,0110,1595157458 64,0006,0008,0998.4,+30.1,034,0122,1595157758 61,0008,0011,0998.5,+30.4,033,0120,1595158058 61,0006,0008,0998.6,+30.6,032,0119,1595158358 61,0010,0013,0998.5,+30.6,032,0129,1595158658 64,0008,0011,0998.2,+30.8,032,0143,1595158958 61,0008,0011,0998.3,+31.4,031,0111,1595159258 64,0006,0008,0998.3,+31.1,030,0141,1595159558 61,0006,0008,0998.4,+31.5,029,0127,1595159858 59,0007,0010,0998.4,+31.2,029,0110,1595160158 61,0009,0012,0998.3,+30.6,029,0095,1595160458 61,0007,0010,0998.0,+30.0,028,0133,1595160758 61,0006,0008,0998.0,+31.2,027,0112,1595161058 61,0008,0011,0997.9,+30.8,028,0141,1595161358 61,0008,0011,0998.2,+31.0,029,0132,1595161658 61,0010,0013,0997.9,+31.5,028,0136,1595161958 61,0007,0010,0998.0,+30.9,032,0122,1595162258 61,0008,0011,0997.8,+30.4,032,0121,1595162558 61,0009,0012,0997.7,+30.7,033,0114,1595162858 99,0007,0010,0997.7,+30.9,031,0115,1595163158 59,0008,0011,0997.8,+30.4,032,0130,1595163458 59,0008,0011,0997.5,+30.7,033,0127,1595164058 59,0014,0018,0997.7,+31.2,032,0146,1595164358 59,0009,0012,0997.5,+30.9,032,0115,1595164658 57,0007,0010,0997.6,+31.0,033,0127,1595164958 59,0007,0010,0997.6,+30.5,034,0121,1595165258 59,0007,0010,0997.6,+31.0,032,0125,1595165558 57,0007,0010,0997.3,+31.7,031,0118,1595165858 54,0008,0011,0997.5,+30.8,031,0120,1595166458 59,0006,0008,0997.7,+30.7,031,0120,1595166758 57,0008,0011,0997.6,+30.1,034,0117,1595167058 57,0009,0012,0997.5,+29.8,034,0115,1595167358 99,0007,0010,0997.5,+29.9,034,0132,1595167658 59,0009,0012,0997.9,+29.3,035,0112,1595168558 59,0009,0012,0997.7,+29.2,035,0132,1595168858 59,0009,0012,0997.8,+29.0,037,0124,1595169158 59,0009,0012,0997.6,+29.4,038,0114,1595169458 59,0014,0018,0998.1,+28.3,041,0136,1595169758 59,0023,0031,0998.1,+26.6,049,0127,1595170058 59,0024,0032,0998.3,+25.9,052,0129,1595170358 59,0017,0023,0998.7,+25.4,055,0125,1595170658 59,0019,0026,0998.5,+25.1,055,0123,1595170958 59,0015,0021,0998.4,+24.9,057,0107,1595171258 61,0019,0026,0998.7,+24.7,058,0120,1595171558 57,0016,0022,0998.9,+24.7,058,0128,1595171858 59,0018,0024,0998.9,+24.7,058,0122,1595172158 59,0015,0021,0998.6,+24.8,057,0121,1595172458 59,0015,0021,0998.9,+24.8,057,0112,1595172758 59,0015,0021,0998.7,+24.5,058,0121,1595173058 61,0015,0021,0998.8,+24.9,056,0124,1595173358 59,0019,0026,0998.8,+24.3,058,0105,1595173658 61,0020,0027,0999.0,+24.0,059,0105,1595173958 59,0014,0018,0999.3,+23.8,059,0114,1595174258 61,0016,0022,0999.3,+23.8,060,0123,1595174558 61,0019,0026,0999.5,+24.2,058,0133,1595174858 61,0015,0021,0999.6,+23.9,059,0104,1595175158 61,0015,0021,0999.4,+23.5,061,0115,1595175458 61,0016,0022,0999.8,+23.5,061,0135,1595175758 61,0018,0024,0999.8,+23.5,061,0117,1595176058 61,0015,0021,1000.0,+23.1,062,0108,1595176358 99,0012,0016,1000.0,+23.0,062,0126,1595176658 61,0014,0018,1000.2,+22.5,064,0125,1595176958 61,0020,0027,1000.1,+22.5,065,0136,1595177258 61,0018,0024,1000.2,+22.2,067,0119,1595177558 61,0015,0021,1000.1,+22.2,067,0117,1595177858 61,0019,0026,1000.3,+22.1,068,0117,1595178158 61,0016,0022,1000.4,+22.0,068,0135,1595178458 61,0016,0022,1000.7,+21.8,069,0121,1595178758 61,0019,0026,1000.6,+22.0,069,0140,1595179058 61,0020,0027,1000.9,+21.9,068,0113,1595179358 61,0016,0022,1000.6,+21.6,070,0113,1595179658 61,0020,0027,1000.6,+21.3,072,0143,1595179958 61,0016,0022,1000.5,+21.6,072,0109,1595180258 64,0018,0024,1001.0,+21.3,073,0125,1595180558 59,0018,0024,1000.5,+21.4,071,0112,1595180858 61,0017,0023,1000.9,+21.2,071,0119,1595181158 61,0015,0021,1001.1,+21.2,071,0146,1595181458 61,0015,0021,1001.0,+21.0,072,0124,1595181758 61,0019,0026,1001.1,+21.2,072,0130,1595182058 61,0018,0024,1001.1,+21.2,073,0106,1595182358 61,0018,0024,1001.1,+20.9,074,0114,1595182658 61,0017,0023,1000.9,+21.1,072,0127,1595183258 61,0018,0024,1001.1,+20.8,074,0137,1595183558 61,0015,0021,1001.5,+21.1,071,0109,1595183858 61,0015,0021,1001.5,+20.5,073,0141,1595184158 61,0014,0018,1001.5,+20.6,073,0135,1595184458 64,0014,0018,1001.5,+20.8,072,0122,1595184758 64,0014,0018,1002.1,+20.6,072,0122,1595185058 64,0014,0018,1002.0,+20.5,073,0115,1595185358 61,0015,0021,1001.8,+20.8,071,0116,1595185658 61,0016,0022,1002.1,+20.9,070,0125,1595185958 61,0015,0021,1002.1,+20.3,074,0105,1595186258 64,0015,0021,1001.7,+20.3,073,0130,1595186558 61,0016,0022,1001.8,+20.1,074,0131,1595186858 64,0013,0017,1002.1,+20.1,074,0123,1595187158 64,0017,0023,1002.2,+20.3,073,0123,1595187458 61,0014,0018,1002.1,+20.0,073,0138,1595187758 64,0015,0021,1002.2,+20.2,073,0121,1595188058 64,0015,0021,1001.9,+20.1,073,0112,1595188358 64,0015,0021,1001.8,+20.5,070,0111,1595188658 64,0014,0018,1002.0,+20.5,071,0116,1595188958 64,0013,0017,1002.3,+20.5,071,0108,1595189258 64,0015,0021,1002.3,+20.7,070,0115,1595189558 64,0015,0021,1002.0,+20.5,071,0122,1595189858 64,0016,0022,1002.4,+20.7,071,0129,1595190158 66,0014,0018,1002.5,+20.8,071,0135,1595190458 66,0014,0018,1002.0,+20.5,072,0130,1595190758 66,0016,0022,1002.3,+20.6,073,0105,1595191058 66,0015,0021,1002.3,+20.4,074,0131,1595191358 66,0016,0022,1002.3,+20.5,073,0122,1595191658 66,0015,0021,1002.5,+20.5,075,0120,1595191958 66,0014,0018,1002.3,+20.6,074,0138,1595192258 66,0016,0022,1002.5,+20.7,073,0133,1595192558 66,0017,0023,1002.4,+20.5,074,0136,1595192858 66,0018,0024,1002.6,+20.4,074,0131,1595193158 66,0016,0022,1002.4,+20.6,073,0120,1595193458 66,0015,0021,1002.2,+20.6,073,0119,1595193758 66,0016,0022,1002.1,+20.6,072,0103,1595194058 66,0018,0024,1002.3,+20.4,073,0109,1595194358 66,0015,0021,1002.3,+20.7,073,0132,1595194658 66,0016,0022,1002.2,+20.6,073,0085,1595194958 66,0014,0018,1002.6,+20.5,074,0113,1595195258 66,0019,0026,1002.2,+20.6,073,0124,1595195558 66,0015,0021,1002.2,+20.5,074,0136,1595195858 66,0013,0017,1002.3,+20.5,074,0143,1595196158 99,0017,0023,1002.5,+20.5,074,0104,1595196458 66,0018,0024,1002.3,+20.3,074,0130,1595196758 66,0016,0022,1002.5,+20.4,075,0118,1595197058 66,0015,0021,1002.4,+20.4,074,0117,1595197358 64,0016,0022,1002.3,+20.2,075,0127,1595197658 66,0015,0021,1002.3,+20.5,073,0125,1595197958 66,0020,0027,1002.2,+20.1,077,0120,1595198258 66,0017,0023,1002.5,+20.0,077,0120,1595198558 64,0021,0028,1002.2,+19.6,078,0140,1595198858 66,0018,0024,1002.1,+19.9,078,0122,1595199158 66,0019,0026,1002.0,+19.9,078,0136,1595199458 66,0019,0026,1002.4,+19.7,078,0121,1595199758 66,0020,0027,1002.1,+19.8,078,0122,1595200058 66,0020,0027,1002.5,+20.0,076,0102,1595200358 66,0022,0029,1002.2,+19.4,080,0123,1595200658 66,0020,0027,1002.2,+19.5,079,0126,1595200958 66,0020,0027,1002.5,+19.4,080,0125,1595201258 66,0022,0029,1002.5,+19.4,081,0114,1595201558 66,0024,0032,1002.1,+19.2,081,0100,1595201858 70,0026,0036,1002.2,+19.1,082,0110,1595202158 66,0026,0036,1002.3,+18.9,083,0126,1595202458 66,0029,0039,1002.2,+18.9,083,0146,1595202758 66,0028,0038,1002.5,+19.0,082,0122,1595203058 64,0027,0037,1002.5,+19.0,082,0123,1595203358 66,0024,0032,1002.5,+19.0,082,0139,1595203658 66,0026,0036,1002.5,+19.1,080,0131,1595203958 66,0020,0027,1002.3,+19.1,079,0107,1595204258 66,0019,0026,1002.5,+18.9,079,0122,1595204558 66,0018,0024,1002.4,+18.9,079,0142,1595204858 99,0019,0026,1002.6,+19.1,077,0107,1595205158 66,0016,0022,1002.3,+19.3,076,0126,1595205458 66,0017,0023,1002.5,+19.0,077,0123,1595205758 66,0011,0015,1002.3,+18.9,077,0127,1595206058 64,0020,0027,1002.4,+18.9,077,0127,1595206358 66,0012,0016,1002.2,+18.7,078,0110,1595206658 66,0011,0015,1002.0,+18.7,078,0123,1595206958 66,0012,0016,1002.4,+18.6,077,0123,1595207258 66,0010,0013,1002.3,+18.8,076,0125,1595207558 66,0010,0013,1002.2,+18.7,076,0111,1595207858 66,0013,0017,1002.1,+18.6,077,0119,1595208158 66,0013,0017,1002.3,+18.8,076,0113,1595208458 66,0010,0013,1002.2,+18.4,077,0124,1595208758 66,0010,0013,1002.2,+18.5,076,0102,1595209058 66,0010,0013,1002.5,+18.2,077,0134,1595209358 66,0008,0011,1002.6,+18.4,076,0143,1595209658 66,0014,0018,1002.4,+18.4,075,0119,1595209958 66,0015,0021,1002.2,+18.2,076,0112,1595210258 66,0010,0013,1002.2,+18.2,077,0121,1595210558 66,0007,0010,1002.4,+18.2,076,0116,1595210858 66,0009,0012,1002.4,+18.2,075,0123,1595211158 66,0012,0016,1002.4,+18.2,076,0114,1595211458 66,0009,0012,1002.2,+18.2,074,0115,1595211758 66,0011,0015,1002.4,+18.1,076,0126,1595212059 66,0010,0013,1002.5,+17.9,077,0111,1595212359 66,0010,0013,1002.6,+17.8,077,0105,1595212658 66,0012,0016,1002.8,+18.0,076,0131,1595212958 66,0008,0011,1002.4,+18.3,075,0130,1595213258 66,0010,0013,1002.6,+18.0,076,0134,1595213558 66,0009,0012,1002.7,+17.9,076,0132,1595213858 66,0012,0016,1002.8,+17.9,076,0138,1595214158 66,0014,0018,1002.7,+18.3,075,0121,1595214458 66,0010,0013,1002.3,+18.1,076,0113,1595214758 66,0012,0016,1002.4,+18.1,076,0146,1595215058 66,0011,0015,1002.6,+18.0,076,0142,1595215358 66,0011,0015,1002.7,+17.9,077,0112,1595215659 66,0011,0015,1002.8,+18.1,076,0140,1595215959 66,0016,0022,1002.5,+18.2,076,0117,1595216259 66,0012,0016,1002.6,+18.3,075,0125,1595216559 64,0010,0013,1002.5,+18.6,074,0133,1595216859 66,0012,0016,1002.8,+18.5,075,0101,1595217159 64,0008,0011,1002.4,+19.2,072,0119,1595217458 66,0007,0010,1002.3,+20.3,068,0111,1595217758 66,0009,0012,1002.1,+20.3,067,0145,1595218058 64,0009,0012,1002.2,+20.5,066,0126,1595218358 61,0009,0012,1002.4,+21.9,062,0124,1595218658 64,0009,0012,1002.1,+22.2,060,0112,1595218958 64,0009,0012,1002.5,+22.1,061,0117,1595219259 61,0010,0013,1002.1,+22.0,062,0127,1595219559 61,0009,0012,1002.4,+22.2,060,0108,1595219859 64,0012,0016,1002.0,+20.9,065,0107,1595220159 64,0009,0012,1002.3,+21.8,062,0123,1595220459 61,0008,0011,1002.0,+22.1,060,0135,1595220759 61,0009,0012,1002.4,+22.8,057,0109,1595221359 64,0007,0010,1002.7,+22.8,058,0109,1595221659 61,0008,0011,1002.7,+22.1,060,0124,1595221959 61,0009,0012,1002.6,+22.3,059,0126,1595222259 64,0010,0013,1002.6,+22.5,057,0108,1595222559 64,0006,0008,1002.7,+22.4,059,0119,1595222859 61,0007,0010,1002.6,+21.6,061,0119,1595223159 64,0008,0011,1002.8,+23.2,056,0140,1595223459 61,0007,0010,1003.0,+22.1,060,0130,1595223759 99,0009,0012,1002.7,+22.2,061,0122,1595224059 64,0010,0013,1002.9,+21.4,064,0107,1595224359 61,0006,0008,1002.8,+22.4,059,0119,1595224659 59,0006,0008,1003.0,+22.9,057,0111,1595224959 59,0009,0012,1002.8,+22.8,057,0134,1595225259 61,0006,0008,1002.7,+22.6,057,0136,1595225559 59,0005,0007,1002.7,+22.7,056,0124,1595225859 61,0006,0008,1002.7,+22.3,057,0143,1595226159 64,0009,0012,1003.0,+22.8,055,0119,1595226459 64,0011,0015,1002.7,+23.4,054,0127,1595226759 61,0007,0010,1002.7,+23.1,055,0117,1595227059 61,0007,0010,1003.1,+23.4,055,0136,1595227359 61,0008,0011,1002.7,+23.5,054,0121,1595227659 61,0007,0010,1002.7,+23.9,053,0108,1595227959 61,0009,0012,1002.8,+23.0,056,0118,1595228259 61,0009,0012,1002.9,+23.2,053,0131,1595228559 61,0008,0011,1002.7,+23.1,055,0127,1595228859 61,0008,0011,1002.7,+23.4,054,0114,1595229159 61,0006,0008,1002.6,+24.1,051,0113,1595229459 61,0007,0010,1003.0,+24.4,051,0123,1595229759 61,0007,0010,1003.1,+24.1,050,0128,1595230059 61,0006,0008,1003.0,+24.0,050,0107,1595230359 61,0006,0008,1003.0,+23.6,051,0124,1595230659 61,0007,0010,1002.7,+23.7,051,0103,1595230959 61,0008,0011,1002.9,+24.1,050,0126,1595231259 61,0009,0012,1002.9,+23.5,053,0116,1595231559 61,0005,0007,1003.0,+24.0,051,0115,1595231859 64,0006,0008,1002.8,+24.3,049,0120,1595232159 61,0005,0007,1003.0,+24.5,046,0136,1595232459 99,0006,0008,1002.7,+25.0,047,0104,1595232759 64,0008,0011,1002.9,+25.5,045,0134,1595233359 61,0007,0010,1002.9,+24.9,047,0103,1595233659 61,0009,0012,1002.7,+24.2,049,0119,1595233959 61,0009,0012,1003.1,+24.5,048,0129,1595234259 64,0008,0011,1003.1,+24.4,049,0117,1595234559 64,0010,0013,1003.2,+24.5,048,0128,1595234859 64,0011,0015,1002.8,+24.6,048,0125,1595235159 64,0010,0013,1002.7,+24.0,049,0130,1595235459 61,0010,0013,1002.8,+24.3,046,0136,1595235759 99,0010,0013,1002.9,+25.2,045,0113,1595236059 61,0014,0018,1002.7,+24.8,044,0115,1595236359 64,0014,0018,1003.1,+25.2,045,0128,1595236659 61,0010,0013,1002.9,+25.5,045,0093,1595236959 61,0009,0012,1002.6,+25.7,044,0131,1595237259 61,0010,0013,1002.8,+25.5,045,0134,1595237559 61,0015,0021,1002.6,+26.1,042,0127,1595237859 61,0007,0010,1002.8,+26.6,042,0137,1595238159 61,0010,0013,1002.5,+26.4,041,0133,1595238459 61,0009,0012,1002.6,+26.5,040,0121,1595238759 61,0009,0012,1002.9,+26.6,041,0125,1595239059 61,0008,0011,1002.7,+26.4,042,0115,1595239359 61,0008,0011,1002.7,+25.8,043,0109,1595239659 59,0010,0013,1002.6,+26.5,040,0131,1595239959 61,0007,0010,1002.6,+26.2,038,0121,1595240259 64,0008,0011,1002.5,+27.4,040,0107,1595240559 61,0008,0011,1002.8,+27.3,038,0127,1595240859 64,0008,0011,1002.5,+26.9,038,0110,1595241159 61,0008,0011,1002.7,+27.3,038,0119,1595241459 59,0008,0011,1002.7,+26.8,038,0114,1595241759 64,0008,0011,1002.6,+26.5,039,0129,1595242059 64,0010,0013,1002.6,+26.6,039,0117,1595242659 64,0008,0011,1002.6,+26.3,040,0125,1595242959 64,0009,0012,1002.7,+26.9,040,0137,1595243259 61,0007,0010,1002.3,+27.1,038,0111,1595243559 64,0005,0007,1002.3,+27.8,036,0104,1595243859 64,0006,0008,1002.7,+27.0,037,0105,1595244159 64,0006,0008,1002.4,+26.7,037,0135,1595244459 64,0006,0008,1002.4,+27.0,037,0089,1595244759 99,0005,0007,1002.4,+27.2,036,0129,1595245059 64,0005,0007,1002.5,+27.4,034,0128,1595245359 64,0005,0007,1002.4,+27.1,035,0123,1595245660 64,0005,0007,1002.5,+27.1,035,0119,1595245959 64,0004,0006,1002.4,+27.8,035,0132,1595246259 64,0005,0007,1002.5,+27.9,034,0123,1595246559 64,0005,0007,1002.3,+27.8,034,0127,1595246859 64,0005,0007,1002.5,+27.9,033,0136,1595247159 64,0003,0005,1002.4,+28.3,032,0115,1595247459 66,0004,0006,1002.5,+27.3,035,0112,1595247759 64,0004,0006,1002.2,+27.8,034,0114,1595248059 64,0005,0007,1002.1,+28.2,034,0099,1595248359 64,0003,0005,1002.3,+27.5,034,0138,1595248659 64,0004,0006,1002.1,+27.7,033,0106,1595248959 66,0007,0010,1002.4,+27.1,035,0126,1595249259 61,0003,0005,1002.5,+27.4,034,0118,1595249559 64,0003,0005,1002.3,+26.8,036,0113,1595249859 64,0003,0005,1002.3,+27.6,035,0113,1595250159 64,0003,0005,1002.8,+26.9,035,0117,1595250459 64,0003,0005,1002.4,+26.9,036,0123,1595250759 64,0005,0007,1002.4,+27.4,034,0124,1595251059 66,0003,0005,1002.6,+27.3,034,0129,1595251359 61,0003,0005,1002.4,+27.5,034,0120,1595251659 64,0003,0005,1002.6,+28.0,033,0142,1595251959 64,0004,0006,1002.6,+27.6,034,0115,1595252259 64,0003,0005,1002.4,+27.6,034,0148,1595252559 66,0006,0008,1002.4,+27.6,034,0109,1595252859 64,0004,0006,1002.3,+27.3,034,0110,1595253159 64,0004,0006,1002.2,+27.5,034,0124,1595253459 64,0005,0007,1002.6,+27.3,035,0114,1595253759 64,0006,0008,1002.4,+27.3,036,0138,1595254059 64,0008,0011,1002.3,+27.5,035,0117,1595254359 66,0005,0007,1002.4,+27.4,034,0118,1595254659 61,0005,0007,1002.5,+27.9,032,0123,1595254959 59,0003,0005,1002.6,+27.6,033,0128,1595255259 64,0006,0008,1002.5,+27.7,034,0121,1595255559 61,0006,0008,1002.3,+27.2,034,0110,1595255859 61,0003,0005,1002.5,+26.9,034,0112,1595256159 64,0003,0005,1002.5,+27.1,034,0111,1595256459 64,0003,0005,1002.5,+27.7,032,0119,1595257059 64,0004,0006,1002.4,+27.4,032,0136,1595257359 64,0003,0005,1002.6,+27.4,031,0126,1595257659 64,0006,0008,1002.5,+27.3,031,0132,1595257959 64,0003,0005,1002.6,+27.2,031,0132,1595258259 66,0004,0006,1002.5,+27.3,031,0102,1595258559 64,0005,0007,1002.5,+27.2,031,0121,1595258859 64,0003,0005,1002.6,+27.2,031,0125,1595259159 64,0003,0005,1002.6,+26.8,031,0110,1595259459 99,0003,0005,1002.8,+26.8,031,0134,1595259759 64,0004,0006,1002.9,+26.8,032,0112,1595260059 64,0003,0005,1002.6,+26.8,032,0139,1595260359 99,0006,0008,1003.0,+26.6,033,0127,1595260659 64,0006,0008,1002.8,+26.6,033,0124,1595260959 64,0004,0006,1002.7,+26.4,033,0120,1595261259 64,0006,0008,1002.7,+26.4,034,0121,1595261559 64,0005,0007,1003.0,+26.4,033,0131,1595261859 64,0009,0012,1002.9,+26.2,033,0111,1595262159 64,0005,0007,1003.0,+26.2,033,0122,1595262459 64,0005,0007,1003.1,+26.1,034,0111,1595262759 66,0004,0006,1002.9,+26.1,034,0104,1595263059 64,0005,0007,1003.0,+25.9,035,0139,1595263359 64,0006,0008,1002.8,+25.9,035,0128,1595263659 64,0005,0007,1003.4,+25.7,035,0122,1595264259 99,0005,0007,1003.3,+25.6,035,0106,1595264559 64,0004,0006,1003.3,+25.7,035,0129,1595264859 64,0005,0007,1003.0,+25.5,036,0122,1595265159 64,0005,0007,1003.3,+25.3,036,0113,1595265459 64,0005,0007,1003.2,+25.3,036,0123,1595265759 66,0008,0011,1003.2,+25.1,037,0122,1595266059 64,0004,0006,1003.6,+25.0,037,0117,1595266359 64,0006,0008,1003.3,+24.8,038,0115,1595266659 64,0006,0008,1003.3,+24.8,038,0114,1595266959 64,0007,0010,1003.4,+24.7,039,0125,1595267259 61,0009,0012,1003.3,+24.4,040,0120,1595267559 64,0006,0008,1003.4,+24.2,040,0127,1595267859 64,0010,0013,1003.4,+23.9,041,0138,1595268159 64,0008,0011,1003.7,+23.9,041,0148,1595268459 64,0025,0034,1003.5,+23.8,042,0119,1595268759 99,0009,0012,1003.7,+23.7,042,0114,1595269059 64,0006,0008,1003.9,+23.0,044,0126,1595269659 66,0007,0010,1003.7,+23.1,044,0121,1595269959 64,0007,0010,1004.2,+22.7,046,0122,1595270559 64,0010,0013,1004.3,+22.8,045,0133,1595270859 64,0005,0007,1004.2,+22.5,046,0120,1595271159 64,0006,0008,1004.3,+22.3,046,0118,1595271459 64,0006,0008,1004.5,+21.7,048,0105,1595271759 64,0007,0010,1004.4,+21.9,048,0119,1595272059 64,0007,0010,1004.5,+22.1,048,0137,1595272359 66,0007,0010,1004.7,+21.8,049,0151,1595272659 64,0007,0010,1004.3,+22.0,048,0131,1595272959 64,0007,0010,1004.8,+21.1,050,0119,1595273259 61,0007,0010,1004.5,+20.6,051,0113,1595273559 61,0006,0008,1004.5,+21.0,050,0134,1595273859 64,0007,0010,1004.7,+20.6,052,0121,1595274159 64,0007,0010,1004.8,+20.6,052,0113,1595274459 64,0008,0011,1004.7,+20.5,052,0134,1595274759 64,0009,0012,1005.1,+20.5,052,0133,1595275059 61,0007,0010,1005.0,+20.5,052,0129,1595275359 64,0005,0007,1004.7,+19.9,053,0123,1595275659 64,0007,0010,1005.1,+20.1,053,0150,1595275959 64,0006,0008,1004.8,+19.9,053,0111,1595276259 64,0007,0010,1005.0,+20.0,053,0111,1595276559 64,0006,0008,1005.1,+19.9,054,0119,1595276859 64,0006,0008,1005.1,+19.4,055,0112,1595277159 61,0010,0013,1005.1,+19.4,055,0134,1595277459 99,0006,0008,1005.0,+18.6,057,0144,1595277759 64,0006,0008,1005.3,+18.9,057,0097,1595278059 64,0007,0010,1005.1,+19.0,057,0126,1595278359 61,0007,0010,1005.3,+18.9,058,0131,1595278659 64,0007,0010,1005.3,+18.8,058,0128,1595278959 64,0007,0010,1005.2,+18.9,057,0125,1595279259 64,0007,0010,1005.5,+18.9,058,0123,1595279559 64,0007,0010,1005.4,+18.9,057,0120,1595279859 64,0009,0012,1005.4,+18.8,057,0132,1595280159 64,0007,0010,1005.4,+18.1,059,0123,1595280459 64,0009,0012,1005.5,+18.6,059,0110,1595280759 64,0008,0011,1005.5,+18.5,059,0113,1595281059 64,0008,0011,1005.2,+18.3,060,0125,1595281359 64,0010,0013,1005.5,+18.3,059,0111,1595281659 64,0007,0010,1005.3,+18.4,059,0130,1595281959 64,0013,0017,1005.5,+18.6,058,0120,1595282259 66,0009,0012,1005.5,+18.6,058,0110,1595282559 64,0007,0010,1005.8,+17.9,061,0112,1595282859 64,0009,0012,1005.7,+17.5,062,0121,1595283159 64,0008,0011,1005.8,+17.9,061,0094,1595283459 64,0008,0011,1005.4,+18.0,061,0151,1595283759 64,0007,0010,1005.7,+17.5,062,0125,1595284059 64,0007,0010,1005.6,+17.5,062,0119,1595284359 64,0010,0013,1005.7,+17.3,063,0125,1595284659 64,0011,0015,1005.7,+16.8,065,0120,1595284959 99,0009,0012,1005.6,+17.5,063,0106,1595285259 64,0010,0013,1005.7,+17.5,063,0124,1595285559 64,0012,0016,1005.7,+17.8,063,0121,1595285859 66,0010,0013,1005.7,+17.9,061,0112,1595286159 64,0010,0013,1005.5,+17.1,063,0129,1595286459 64,0009,0012,1005.6,+17.5,063,0121,1595286759 64,0010,0013,1005.7,+17.7,062,0112,1595287059 64,0009,0012,1005.9,+17.6,063,0141,1595287359 64,0011,0015,1005.8,+17.5,063,0147,1595287659 64,0009,0012,1005.8,+17.2,064,0125,1595287959 64,0008,0011,1005.9,+17.6,063,0119,1595288259 64,0009,0012,1005.8,+17.5,064,0111,1595288559 66,0009,0012,1005.8,+17.5,064,0129,1595288859 64,0010,0013,1005.5,+17.7,064,0120,1595289159 64,0008,0011,1005.7,+17.5,064,0115,1595289459 64,0010,0013,1005.4,+17.4,064,0129,1595289759 66,0010,0013,1005.5,+17.2,065,0122,1595290059 64,0010,0013,1005.5,+17.2,065,0103,1595290359 64,0009,0012,1005.3,+17.3,065,0122,1595290659 64,0011,0015,1005.5,+17.3,066,0118,1595290959 64,0009,0012,1005.6,+17.4,065,0128,1595291259 99,0009,0012,1005.6,+17.3,066,0139,1595291560 64,0010,0013,1005.5,+17.7,064,0115,1595291859 64,0010,0013,1005.5,+17.7,064,0161,1595292159 64,0010,0013,1005.6,+17.1,066,0129,1595292459 64,0010,0013,1005.7,+16.7,067,0134,1595292759 64,0009,0012,1005.5,+16.2,069,0121,1595293059 64,0010,0013,1005.4,+16.3,068,0128,1595293359 64,0010,0013,1005.5,+16.4,069,0114,1595293659 64,0009,0012,1005.9,+16.4,068,0142,1595293959 64,0009,0012,1005.6,+16.5,068,0124,1595294259 64,0009,0012,1005.5,+15.8,071,0125,1595294559 64,0010,0013,1005.7,+16.4,069,0125,1595294860 64,0010,0013,1005.7,+16.4,070,0113,1595295160 64,0010,0013,1005.7,+16.7,068,0111,1595295459 64,0010,0013,1005.7,+16.1,070,0125,1595295759 64,0007,0010,1005.8,+16.2,069,0151,1595296059 64,0014,0018,1005.6,+17.0,067,0153,1595296359 64,0011,0015,1005.7,+16.6,070,0121,1595296659 64,0012,0016,1005.9,+16.7,070,0137,1595296959 64,0009,0012,1005.9,+15.8,071,0130,1595297259 64,0009,0012,1005.8,+16.2,070,0108,1595297559 64,0010,0013,1005.9,+16.0,070,0124,1595297859 99,0013,0017,1006.0,+16.0,070,0142,1595298159 64,0010,0013,1005.9,+15.8,072,0123,1595298460 64,0010,0013,1006.0,+16.2,069,0123,1595298760 64,0010,0013,1005.7,+15.4,073,0119,1595299060 64,0012,0016,1005.9,+15.8,071,0115,1595299360 64,0013,0017,1006.0,+16.0,072,0122,1595299660 64,0012,0016,1006.2,+16.2,070,0105,1595299960 64,0015,0021,1006.2,+15.9,072,0123,1595300259 64,0011,0015,1006.1,+15.8,072,0115,1595300559 64,0012,0016,1006.0,+15.7,073,0126,1595300859 64,0010,0013,1006.3,+16.3,070,0112,1595301159 64,0014,0018,1006.0,+16.2,071,0127,1595301459 64,0012,0016,1006.1,+15.8,071,0128,1595301759 64,0010,0013,1006.2,+15.7,072,0111,1595302060 64,0010,0013,1006.2,+16.0,071,0117,1595302360 64,0013,0017,1006.2,+16.1,071,0128,1595302660 64,0014,0018,1006.4,+16.4,071,0123,1595302960 64,0012,0016,1006.1,+16.5,071,0112,1595303260 64,0012,0016,1005.9,+16.1,072,0131,1595303560 64,0012,0016,1005.8,+17.6,067,0125,1595303860 61,0012,0016,1005.6,+18.4,063,0132,1595304160 61,0012,0016,1005.8,+18.3,063,0129,1595304460 64,0008,0011,1005.8,+19.0,061,0122,1595304760 61,0010,0013,1005.6,+19.6,059,0129,1595305059 64,0010,0013,1005.7,+20.8,056,0125,1595305360 64,0010,0013,1005.9,+20.9,056,0130,1595305660 61,0009,0012,1005.9,+21.0,055,0128,1595305960 64,0010,0013,1005.7,+21.0,055,0111,1595306260 61,0009,0012,1006.0,+21.4,055,0139,1595306560 59,0009,0012,1005.7,+22.2,053,0112,1595306860 59,0010,0013,1006.1,+22.5,051,0109,1595307160 61,0008,0011,1006.1,+24.0,048,0136,1595307460 61,0012,0016,1006.1,+23.2,050,0107,1595307760 59,0009,0012,1006.6,+22.3,053,0140,1595308060 61,0017,0023,1006.4,+24.2,048,0118,1595308360 61,0012,0016,1006.5,+23.4,050,0127,1595308660 61,0010,0013,1006.5,+24.4,047,0132,1595308960 61,0009,0012,1006.4,+23.9,048,0126,1595309260 61,0008,0011,1006.5,+24.7,047,0136,1595309560 61,0008,0011,1006.3,+25.3,046,0116,1595309860 59,0009,0012,1006.3,+24.8,046,0139,1595310160 61,0009,0012,1006.7,+23.8,049,0128,1595310460 61,0007,0010,1006.5,+24.0,049,0129,1595310760 99,0009,0012,1006.4,+24.3,049,0120,1595311060 61,0011,0015,1006.4,+24.7,048,0107,1595311360 99,0010,0013,1006.5,+24.9,048,0108,1595311660 59,0009,0012,1006.6,+25.3,047,0121,1595311960 59,0009,0012,1006.2,+25.9,045,0138,1595312260 59,0011,0015,1006.5,+25.2,047,0126,1595312560 59,0009,0012,1006.6,+26.2,046,0122,1595312860 61,0011,0015,1006.6,+25.3,047,0110,1595313160 61,0011,0015,1006.4,+24.6,049,0127,1595313460 59,0010,0013,1006.5,+25.2,048,0105,1595313760 59,0008,0011,1006.3,+26.1,046,0139,1595314060 59,0008,0011,1006.4,+26.7,045,0127,1595314360 59,0009,0012,1006.2,+26.2,046,0103,1595314660 61,0010,0013,1006.0,+27.0,044,0139,1595314960 61,0009,0012,1006.2,+26.2,046,0129,1595315260 59,0008,0011,1006.3,+26.0,047,0151,1595315560 59,0008,0011,1006.3,+26.7,045,0113,1595315860 61,0011,0015,1006.0,+27.3,044,0139,1595316160 61,0007,0010,1006.1,+27.0,044,0121,1595316460 61,0008,0011,1006.1,+27.6,043,0115,1595316760 59,0006,0008,1006.0,+27.1,045,0123,1595317060 61,0008,0011,1006.2,+26.8,044,0118,1595317360 61,0006,0008,1005.8,+27.3,043,0131,1595317660 61,0007,0010,1006.2,+27.9,042,0114,1595317960 61,0007,0010,1006.2,+27.4,043,0106,1595318260 99,0005,0007,1006.0,+27.4,043,0146,1595318560 61,0005,0007,1006.1,+28.1,042,0116,1595318860 61,0008,0011,1006.1,+28.1,041,0144,1595319160 61,0005,0007,1006.1,+28.1,041,0128,1595319460 61,0005,0007,1005.8,+28.7,042,0127,1595319760 59,0006,0008,1005.8,+28.8,039,0110,1595320060 61,0008,0011,1005.8,+28.8,039,0117,1595320360 61,0005,0007,1006.0,+28.9,038,0114,1595320660 59,0005,0007,1005.8,+28.6,039,0125,1595320960 59,0007,0010,1005.8,+29.5,038,0116,1595321260 61,0005,0007,1005.9,+29.3,038,0109,1595321560 64,0005,0007,1005.9,+29.3,037,0113,1595321860 59,0005,0007,1005.7,+29.5,036,0149,1595322160 61,0004,0006,1005.9,+28.8,038,0109,1595322460 64,0006,0008,1005.8,+27.8,038,0109,1595322760 61,0006,0008,1005.9,+28.9,037,0123,1595323060 99,0004,0006,1005.8,+29.2,036,0126,1595323360 61,0004,0006,1005.7,+29.5,035,0134,1595323660 59,0005,0007,1005.7,+29.7,034,0115,1595323960 61,0004,0006,1005.5,+30.1,034,0113,1595324260 59,0006,0008,1005.8,+30.1,034,0136,1595324560 59,0004,0006,1005.7,+29.5,034,0130,1595324860 59,0004,0006,1005.4,+30.1,032,0124,1595325160 99,0005,0007,1005.6,+29.7,034,0112,1595325460 59,0004,0006,1005.5,+30.4,033,0113,1595325760 61,0004,0006,1005.5,+30.5,032,0123,1595326060 61,0005,0007,1005.6,+30.5,032,0124,1595326360 59,0003,0005,1005.7,+30.3,030,0098,1595326660 61,0004,0006,1005.6,+30.7,031,0145,1595326960 61,0004,0006,1005.7,+31.1,030,0104,1595327260 61,0005,0007,1005.4,+30.9,030,0128,1595327560 61,0004,0006,1005.7,+30.2,031,0124,1595327860 61,0004,0006,1005.3,+30.5,031,0118,1595328160 61,0005,0007,1005.6,+31.2,030,0110,1595328460 61,0004,0006,1005.5,+30.5,032,0132,1595328760 59,0005,0007,1005.6,+31.1,031,0118,1595329060 61,0004,0006,1005.3,+31.2,030,0112,1595329360 61,0005,0007,1005.6,+31.1,031,0126,1595329660 61,0004,0006,1005.6,+31.4,031,0130,1595329960 61,0004,0006,1005.7,+30.4,033,0120,1595330260 61,0006,0008,1005.7,+29.8,034,0116,1595330560 64,0004,0006,1005.5,+30.3,032,0128,1595330860 61,0005,0007,1005.5,+30.2,033,0111,1595331160 61,0004,0006,1005.3,+30.1,033,0115,1595331460 61,0004,0006,1005.2,+29.7,035,0117,1595331760 61,0003,0005,1005.4,+30.1,033,0117,1595332060 59,0004,0006,1005.3,+29.9,033,0116,1595332360 99,0004,0006,1005.2,+30.7,032,0118,1595332660 61,0005,0007,1005.2,+30.0,033,0109,1595332960 59,0004,0006,1005.3,+30.2,033,0117,1595333260 61,0004,0006,1005.1,+29.9,034,0122,1595333560 61,0003,0005,1005.1,+29.9,034,0112,1595333860 61,0004,0006,1005.3,+30.1,034,0130,1595334160 59,0004,0006,1005.1,+29.4,034,0132,1595334460 59,0004,0006,1005.0,+29.1,035,0114,1595334760 59,0005,0007,1004.8,+29.1,035,0126,1595335060 61,0004,0006,1005.0,+29.9,034,0112,1595335360 59,0005,0007,1004.8,+29.8,034,0129,1595335660 59,0004,0006,1004.9,+30.2,033,0127,1595335960 59,0007,0010,1004.8,+29.9,034,0102,1595336260 59,0004,0006,1004.9,+29.5,033,0116,1595336560 59,0007,0010,1004.8,+29.1,035,0120,1595336860 99,0004,0006,1004.6,+29.4,035,0110,1595337160 59,0006,0008,1004.5,+29.9,033,0132,1595337460 99,0009,0012,1004.9,+29.8,033,0123,1595337760 59,0003,0005,1004.7,+29.5,034,0113,1595338060 59,0007,0010,1004.5,+30.5,033,0119,1595338360 61,0003,0005,1004.5,+30.4,032,0135,1595338660 57,0005,0007,1004.3,+30.7,032,0115,1595338960 59,0007,0010,1004.7,+30.6,030,0098,1595339260 59,0005,0007,1004.4,+30.3,031,0124,1595339560 99,0005,0007,1004.4,+30.7,031,0117,1595339860 61,0005,0007,1004.4,+30.7,031,0118,1595340160 59,0013,0017,1004.4,+30.5,031,0111,1595340460 59,0010,0013,1004.4,+29.9,032,0133,1595340760 59,0010,0013,1004.2,+30.0,032,0117,1595341060 59,0010,0013,1004.6,+30.2,031,0141,1595341360 59,0013,0017,1004.3,+30.3,032,0125,1595341660 61,0010,0013,1004.3,+30.8,031,0109,1595341960 59,0007,0010,1004.6,+30.6,030,0114,1595342260 59,0011,0015,1004.2,+30.4,030,0117,1595342560 59,0010,0013,1004.5,+30.2,031,0107,1595342860 59,0011,0015,1004.4,+29.5,032,0135,1595343160 59,0011,0015,1004.3,+29.8,032,0127,1595343460 59,0012,0016,1004.4,+29.7,032,0123,1595343760 59,0011,0015,1004.3,+29.8,033,0117,1595344060 59,0011,0015,1004.3,+30.0,033,0122,1595344360 61,0009,0012,1004.3,+30.2,031,0127,1595344660 61,0006,0008,1004.2,+30.3,031,0102,1595344960 61,0006,0008,1004.3,+29.9,033,0122,1595345260 61,0006,0008,1004.2,+29.5,033,0134,1595345560 61,0008,0011,1004.3,+29.5,033,0124,1595345860 59,0005,0007,1004.3,+29.5,033,0115,1595346160 59,0005,0007,1004.3,+29.6,032,0128,1595346460 59,0006,0008,1004.6,+29.7,032,0130,1595346760 61,0006,0008,1004.6,+29.4,033,0103,1595347060 59,0008,0011,1004.3,+29.5,033,0124,1595347360 61,0012,0016,1004.1,+29.4,033,0126,1595347660 57,0012,0016,1004.3,+29.4,034,0114,1595347960 61,0006,0008,1004.4,+29.4,034,0122,1595348260 61,0006,0008,1004.3,+29.2,034,0125,1595348560 59,0007,0010,1004.3,+29.2,032,0114,1595348860 59,0014,0018,1004.3,+29.3,033,0096,1595349160 59,0010,0013,1004.2,+29.1,034,0120,1595349460 61,0013,0017,1004.3,+28.9,034,0131,1595349760 59,0012,0016,1004.2,+28.8,035,0121,1595350060 59,0020,0027,1004.5,+29.0,034,0121,1595350360 59,0012,0016,1004.3,+28.9,035,0136,1595350660 59,0009,0012,1004.3,+28.8,035,0129,1595350960 61,0007,0010,1004.4,+28.6,035,0115,1595351260 61,0006,0008,1004.3,+28.7,035,0126,1595351560 59,0007,0010,1004.1,+28.4,035,0123,1595351860 59,0005,0007,1004.3,+28.4,035,0113,1595352160 59,0005,0007,1004.4,+28.3,036,0125,1595352460 61,0004,0006,1004.6,+28.1,037,0133,1595352760 59,0007,0010,1004.5,+28.1,036,0115,1595353060 59,0008,0011,1004.4,+28.0,037,0123,1595353360 61,0004,0006,1004.2,+28.0,037,0163,1595353660 59,0005,0007,1004.6,+28.0,037,0121,1595353960 61,0006,0008,1004.5,+27.7,038,0120,1595354260 59,0006,0008,1004.7,+27.6,040,0106,1595354560 61,0010,0013,1004.8,+27.1,041,0110,1595354860 59,0010,0013,1004.7,+27.1,041,0109,1595355160 59,0009,0012,1004.5,+26.7,042,0124,1595355460 59,0008,0011,1004.7,+27.1,041,0139,1595355760 61,0010,0013,1005.0,+26.5,042,0126,1595356060 61,0011,0015,1004.9,+26.3,043,0122,1595356360 61,0006,0008,1004.8,+26.0,043,0132,1595356660 61,0010,0013,1004.8,+25.7,044,0123,1595356960 59,0005,0007,1005.1,+25.7,045,0132,1595357260 61,0006,0008,1004.9,+25.2,046,0120,1595357560 59,0012,0016,1005.1,+25.1,046,0131,1595357860 61,0006,0008,1005.0,+25.0,047,0116,1595358160 61,0006,0008,1005.2,+24.8,048,0119,1595358460 61,0006,0008,1005.3,+24.4,048,0110,1595358760 61,0008,0011,1005.2,+24.2,049,0126,1595359060 59,0007,0010,1005.3,+23.7,051,0116,1595359360 61,0006,0008,1005.2,+23.8,050,0126,1595359660 59,0007,0010,1005.2,+23.9,050,0118,1595359960 59,0006,0008,1005.3,+23.4,051,0102,1595360260 61,0004,0006,1005.2,+23.5,051,0119,1595360560 59,0005,0007,1005.5,+23.4,052,0111,1595360860 61,0005,0007,1005.1,+23.1,053,0126,1595361160 59,0009,0012,1005.4,+22.8,053,0108,1595361460 61,0009,0012,1005.3,+22.7,053,0128,1595361760 61,0006,0008,1005.2,+22.8,053,0123,1595362060 61,0007,0010,1005.7,+22.6,054,0096,1595362360 61,0007,0010,1005.3,+22.5,054,0145,1595362660 61,0009,0012,1005.5,+22.4,054,0117,1595362960 59,0006,0008,1005.6,+22.2,055,0118,1595363260 61,0006,0008,1005.3,+22.1,056,0130,1595363560 59,0006,0008,1005.5,+22.2,056,0136,1595363860 59,0009,0012,1005.6,+21.8,056,0132,1595364160 59,0006,0008,1005.7,+21.9,056,0131,1595364460 59,0006,0008,1005.6,+21.9,056,0136,1595364760 59,0007,0010,1005.4,+21.8,056,0117,1595365060 59,0009,0012,1005.4,+21.4,057,0093,1595365360 61,0006,0008,1005.6,+21.6,057,0097,1595365660 59,0006,0008,1005.6,+21.6,057,0110,1595365960 99,0005,0007,1005.8,+21.6,057,0141,1595366260 61,0006,0008,1005.4,+21.5,057,0131,1595366560 61,0007,0010,1005.5,+21.4,058,0112,1595366860 61,0007,0010,1005.6,+21.0,059,0137,1595367160 59,0006,0008,1005.6,+21.2,058,0128,1595367460 59,0005,0007,1005.7,+21.0,059,0127,1595367760 61,0006,0008,1005.7,+21.1,059,0096,1595368060 99,0006,0008,1005.9,+21.0,059,0115,1595368360 61,0007,0010,1005.7,+20.6,060,0116,1595368660 61,0007,0010,1005.7,+21.0,059,0108,1595368960 61,0007,0010,1005.8,+20.5,060,0104,1595369260 59,0007,0010,1005.7,+21.0,059,0107,1595369560 61,0006,0008,1005.9,+20.9,060,0155,1595369860 61,0007,0010,1005.7,+20.7,060,0122,1595370160 61,0008,0011,1005.9,+20.1,062,0122,1595370461 61,0006,0008,1005.7,+20.7,060,0124,1595370760 61,0007,0010,1005.6,+20.7,061,0106,1595371060 61,0007,0010,1005.9,+20.5,061,0123,1595371360 61,0005,0007,1005.9,+20.4,062,0114,1595371660 59,0006,0008,1005.7,+20.0,062,0119,1595371960 61,0007,0010,1005.9,+19.4,064,0114,1595372260 61,0005,0007,1005.7,+19.9,062,0117,1595372560 64,0005,0007,1005.8,+19.4,064,0125,1595372860 61,0008,0011,1005.9,+19.8,064,0106,1595373160 61,0005,0007,1005.8,+19.7,063,0106,1595373460 61,0005,0007,1005.5,+19.7,064,0122,1595373760 61,0006,0008,1005.6,+19.9,063,0128,1595374061 61,0006,0008,1005.8,+19.9,063,0128,1595374361 61,0007,0010,1005.8,+19.8,063,0110,1595374661 61,0008,0011,1005.7,+19.7,064,0140,1595374961 61,0006,0008,1005.8,+19.7,063,0113,1595375261 61,0008,0011,1005.7,+19.4,064,0125,1595375560 61,0006,0008,1005.8,+19.5,064,0109,1595375860 61,0007,0010,1005.6,+19.7,063,0128,1595376160 59,0008,0011,1005.7,+19.2,065,0099,1595376460 59,0006,0008,1005.7,+18.9,066,0133,1595376760 61,0008,0011,1005.6,+19.2,065,0119,1595377060 61,0008,0011,1005.6,+19.3,065,0131,1595377360 61,0007,0010,1006.0,+19.1,066,0119,1595377661 61,0008,0011,1005.8,+18.9,066,0118,1595377961 61,0007,0010,1005.7,+18.9,066,0144,1595378261 61,0009,0012,1005.8,+18.8,067,0116,1595378561 61,0008,0011,1005.7,+18.8,067,0113,1595378861 61,0009,0012,1005.7,+18.8,067,0134,1595379161 61,0010,0013,1005.8,+18.7,067,0109,1595379461 59,0007,0010,1005.6,+18.8,067,0117,1595379761 61,0008,0011,1005.8,+18.6,068,0118,1595380061 61,0008,0011,1005.4,+18.5,068,0133,1595380360 99,0007,0010,1005.7,+18.7,068,0145,1595380660 61,0006,0008,1005.7,+18.7,068,0128,1595380960 61,0007,0010,1005.5,+18.6,068,0111,1595381261 61,0007,0010,1005.7,+18.5,068,0129,1595381561 61,0011,0015,1005.3,+18.3,069,0114,1595381861 61,0008,0011,1005.3,+18.3,069,0120,1595382161 61,0008,0011,1005.3,+18.3,069,0140,1595382461 61,0006,0008,1005.7,+18.3,069,0104,1595382761 61,0006,0008,1005.6,+18.1,069,0120,1595383061 61,0006,0008,1005.7,+17.8,070,0126,1595383361 61,0010,0013,1005.6,+17.8,070,0119,1595383661 61,0011,0015,1005.5,+17.7,071,0112,1595383961 61,0009,0012,1005.8,+18.0,070,0121,1595384261 61,0008,0011,1005.9,+17.7,071,0136,1595384561 61,0006,0008,1005.8,+17.7,071,0105,1595384861 61,0009,0012,1006.0,+17.7,072,0133,1595385161 61,0008,0011,1006.0,+17.7,072,0119,1595385461 61,0008,0011,1006.0,+17.5,072,0109,1595385761 64,0008,0011,1005.9,+17.7,071,0117,1595386061 61,0008,0011,1006.5,+17.9,071,0125,1595386361 64,0009,0012,1006.0,+17.9,071,0147,1595386661 64,0011,0015,1006.3,+18.1,070,0119,1595386961 61,0008,0011,1006.2,+17.7,071,0129,1595387261 64,0009,0012,1006.2,+17.7,071,0124,1595387561 64,0008,0011,1006.0,+17.3,072,0129,1595387861 61,0011,0015,1005.8,+17.1,072,0098,1595388161 64,0014,0018,1006.1,+17.4,072,0134,1595388461 61,0009,0012,1005.9,+17.6,071,0113,1595388761 61,0008,0011,1006.3,+18.2,070,0132,1595389061 99,0011,0015,1005.9,+17.9,071,0134,1595389361 64,0012,0016,1005.9,+17.9,071,0133,1595389661 61,0008,0011,1006.2,+18.5,069,0116,1595389961 61,0008,0011,1005.6,+19.3,066,0122,1595390261 61,0008,0011,1005.4,+20.0,064,0128,1595390561 59,0011,0015,1005.7,+21.2,059,0122,1595390861 61,0008,0011,1005.4,+21.6,058,0133,1595391161 61,0006,0008,1005.5,+21.2,059,0119,1595391461 61,0008,0011,1005.4,+21.8,057,0112,1595391761 99,0008,0011,1005.8,+21.9,057,0122,1595392061 59,0009,0012,1005.5,+22.8,055,0121,1595392361 61,0006,0008,1005.7,+22.4,055,0121,1595392661 61,0008,0011,1005.4,+22.7,054,0124,1595392961 59,0010,0013,1005.6,+24.1,051,0133,1595393261 59,0008,0011,1005.4,+23.2,053,0132,1595393561 99,0011,0015,1005.7,+22.7,054,0131,1595393861 61,0014,0018,1006.1,+23.6,052,0115,1595394161 59,0009,0012,1005.9,+23.5,053,0140,1595394461 59,0010,0013,1006.0,+22.9,055,0123,1595394761 59,0010,0013,1005.9,+25.0,049,0129,1595395061 59,0008,0011,1006.1,+25.1,050,0136,1595395361 59,0006,0008,1005.9,+25.0,050,0116,1595395661 61,0007,0010,1005.9,+25.2,050,0122,1595395961 59,0012,0016,1005.8,+25.7,048,0121,1595396261 59,0009,0012,1005.9,+25.4,049,0128,1595396561 59,0006,0008,1005.9,+25.2,050,0118,1595396861 99,0005,0007,1006.1,+26.0,048,0124,1595397161 59,0012,0016,1006.1,+26.1,048,0133,1595397461 61,0009,0012,1006.1,+26.3,047,0103,1595397761 61,0007,0010,1006.0,+25.5,049,0124,1595398061 61,0007,0010,1005.9,+26.4,046,0123,1595398361 61,0006,0008,1005.9,+26.2,046,0150,1595398661 61,0005,0007,1006.0,+26.5,045,0117,1595398961 61,0007,0010,1006.2,+26.6,046,0117,1595399261 61,0007,0010,1006.1,+27.4,044,0110,1595399561 61,0007,0010,1006.0,+27.2,045,0111,1595399861 59,0007,0010,1006.1,+27.4,043,0143,1595400161 59,0008,0011,1006.1,+26.6,046,0123,1595400461 59,0006,0008,1006.0,+28.1,043,0140,1595400761 59,0005,0007,1006.1,+27.8,043,0128,1595401061 61,0006,0008,1005.9,+27.8,044,0127,1595401361 61,0007,0010,1005.8,+27.5,043,0115,1595401661 59,0006,0008,1005.7,+26.8,044,0124,1595401961 61,0006,0008,1005.9,+28.0,043,0116,1595402261 59,0008,0011,1006.2,+28.6,041,0119,1595402561 59,0007,0010,1006.1,+28.6,041,0111,1595402861 59,0006,0008,1006.1,+28.9,040,0110,1595403161 59,0005,0007,1005.8,+29.5,040,0112,1595403461 59,0006,0008,1005.7,+29.1,040,0125,1595403761 59,0005,0007,1006.0,+29.2,039,0129,1595404061 59,0007,0010,1005.8,+29.0,040,0121,1595404361 59,0008,0011,1005.9,+29.7,039,0121,1595404661 61,0008,0011,1005.9,+29.9,039,0113,1595404961 59,0006,0008,1005.8,+30.3,038,0122,1595405261 59,0004,0006,1006.0,+28.8,040,0121,1595405561 61,0007,0010,1005.7,+30.3,038,0121,1595405861 64,0007,0010,1005.8,+30.1,038,0119,1595406161 61,0007,0010,1005.5,+30.5,037,0113,1595406461 61,0010,0013,1005.5,+30.6,037,0104,1595406761 64,0004,0006,1005.4,+30.9,036,0135,1595407061 61,0010,0013,1005.8,+31.2,036,0122,1595407361 61,0006,0008,1005.5,+30.9,036,0126,1595407661 61,0005,0007,1005.6,+31.0,036,0123,1595407961 61,0004,0006,1005.5,+30.6,036,0124,1595408261 64,0004,0006,1005.5,+31.7,035,0135,1595408561 64,0007,0010,1005.5,+32.5,033,0135,1595408861 61,0005,0007,1005.5,+32.1,033,0123,1595409161 64,0004,0006,1005.4,+31.1,033,0102,1595409461 59,0004,0006,1005.2,+31.6,033,0121,1595409761 59,0005,0007,1005.3,+31.2,034,0109,1595410061 61,0005,0007,1005.1,+30.7,034,0146,1595410361 59,0007,0010,1005.2,+31.6,033,0116,1595410661 59,0005,0007,1005.2,+31.2,034,0136,1595410961 59,0006,0008,1005.3,+32.1,033,0122,1595411261 59,0007,0010,1004.7,+32.5,032,0133,1595411561 59,0005,0007,1004.8,+32.9,031,0117,1595411861 61,0006,0008,1005.0,+32.4,032,0136,1595412161 59,0007,0010,1005.1,+32.7,031,0132,1595412461 59,0010,0013,1004.9,+31.8,033,0119,1595412761 59,0006,0008,1004.6,+32.8,031,0125,1595413061 59,0008,0011,1004.5,+32.7,030,0102,1595413361 57,0005,0007,1004.5,+32.5,029,0120,1595413661 59,0005,0007,1004.5,+32.8,029,0131,1595413961 59,0006,0008,1004.5,+32.8,030,0122,1595414261 57,0005,0007,1004.4,+33.1,029,0128,1595414561 99,0008,0011,1004.9,+31.8,031,0114,1595414861 57,0005,0007,1004.4,+32.0,030,0119,1595415161 57,0005,0007,1004.5,+32.0,031,0144,1595415461 59,0005,0007,1004.0,+32.9,028,0110,1595415761 59,0004,0006,1003.9,+32.9,030,0130,1595416061 59,0011,0015,1004.3,+32.7,031,0122,1595416361 59,0006,0008,1004.2,+32.3,031,0125,1595416961 57,0007,0010,1004.1,+31.5,032,0131,1595417261 59,0006,0008,1003.9,+32.0,031,0123,1595417561 57,0005,0007,1003.7,+32.8,030,0137,1595417861 57,0005,0007,1003.6,+33.1,028,0114,1595418161 59,0005,0007,1003.7,+33.2,028,0127,1595418461 59,0004,0006,1003.6,+32.6,028,0120,1595418761 59,0004,0006,1003.9,+32.1,029,0121,1595419061 59,0005,0007,1003.8,+32.4,030,0125,1595419361 57,0004,0006,1003.5,+32.2,029,0123,1595419661 59,0004,0006,1003.7,+32.4,029,0113,1595419961 59,0007,0010,1003.5,+32.8,028,0128,1595420261 57,0005,0007,1003.3,+32.6,028,0120,1595420561 59,0004,0006,1003.6,+32.8,028,0116,1595420861 61,0005,0007,1003.4,+32.9,028,0118,1595421161 61,0004,0006,1003.1,+32.0,029,0097,1595421461 61,0005,0007,1003.2,+32.6,028,0119,1595421761 61,0004,0006,1003.1,+32.4,028,0120,1595422061 61,0007,0010,1003.1,+32.1,029,0127,1595422361 61,0005,0007,1003.1,+31.6,029,0113,1595422661 64,0006,0008,1002.8,+32.4,029,0137,1595422961 99,0005,0007,1002.8,+32.6,029,0148,1595423261 64,0004,0006,1002.8,+33.0,028,0116,1595423561 64,0006,0008,1002.7,+32.8,029,0126,1595423861 66,0006,0008,1002.9,+32.7,029,0124,1595424161 66,0004,0006,1002.8,+33.4,028,0114,1595424461 99,0004,0006,1002.8,+32.4,027,0134,1595424761 61,0005,0007,1002.6,+33.4,027,0135,1595425061 66,0006,0008,1002.5,+33.6,027,0100,1595425361 64,0006,0008,1002.6,+32.6,027,0122,1595425661 59,0005,0007,1002.6,+33.5,027,0131,1595425961 61,0004,0006,1002.4,+32.6,028,0121,1595426261 59,0005,0007,1002.7,+33.5,027,0125,1595426561 59,0005,0007,1002.8,+32.7,027,0132,1595426861 57,0004,0006,1002.6,+32.7,026,0128,1595427161 59,0005,0007,1002.4,+32.6,027,0124,1595427761 59,0005,0007,1002.5,+32.6,028,0140,1595428061 61,0004,0006,1002.4,+31.9,028,0109,1595428661 61,0004,0006,1002.4,+31.8,029,0119,1595428961 61,0005,0007,1002.2,+32.0,028,0124,1595429261 61,0004,0006,1002.3,+31.8,028,0130,1595429561 64,0005,0007,1002.2,+31.9,028,0130,1595429861 61,0005,0007,1002.2,+32.0,029,0131,1595430161 99,0009,0012,1002.3,+32.2,028,0125,1595430461 61,0005,0007,1002.2,+32.5,028,0103,1595430761 61,0006,0008,1002.0,+32.6,028,0115,1595431061 59,0006,0008,1002.0,+32.0,028,0107,1595431361 59,0005,0007,1002.2,+32.1,028,0121,1595431661 59,0003,0005,1002.3,+31.7,028,0114,1595431961 99,0006,0008,1002.1,+32.1,028,0123,1595432261 61,0004,0006,1001.9,+31.8,029,0123,1595432561 61,0004,0006,1001.9,+31.9,028,0112,1595432861 64,0004,0006,1002.0,+31.7,028,0123,1595433161 61,0005,0007,1002.2,+32.1,028,0119,1595433461 61,0004,0006,1001.9,+31.9,029,0121,1595433761 57,0006,0008,1001.9,+31.5,029,0141,1595434361 61,0005,0007,1001.9,+31.5,029,0127,1595434661 59,0006,0008,1002.0,+31.3,029,0116,1595434961 64,0008,0011,1001.9,+31.5,029,0109,1595435261 61,0005,0007,1001.8,+31.1,030,0119,1595435561 61,0004,0006,1002.1,+31.3,030,0108,1595435861 59,0005,0007,1002.2,+30.9,030,0124,1595436161 61,0004,0006,1002.1,+30.9,030,0130,1595436461 61,0005,0007,1001.9,+30.9,030,0107,1595436761 64,0010,0013,1001.7,+30.5,030,0129,1595437061 64,0004,0006,1001.8,+30.4,030,0134,1595437361 61,0004,0006,1001.8,+30.3,030,0106,1595437661 61,0005,0007,1001.9,+30.1,031,0128,1595437961 61,0007,0010,1002.0,+30.1,031,0119,1595438261 61,0010,0013,1002.1,+29.8,031,0131,1595438861 64,0006,0008,1002.2,+29.7,031,0101,1595439161 61,0004,0006,1001.8,+29.4,031,0126,1595439461 64,0004,0006,1001.9,+29.3,031,0117,1595439761 64,0009,0012,1001.7,+29.1,032,0133,1595440061 61,0007,0010,1002.0,+29.0,032,0125,1595440361 61,0010,0013,1001.8,+28.7,033,0124,1595440661 64,0004,0006,1002.2,+28.6,033,0149,1595440961 64,0005,0007,1002.1,+28.4,034,0131,1595441261 64,0005,0007,1001.9,+28.1,036,0109,1595441561 66,0006,0008,1002.0,+27.8,037,0112,1595441861 64,0006,0008,1002.1,+27.7,037,0127,1595442161 66,0004,0006,1002.2,+27.6,037,0129,1595442461 64,0009,0012,1002.2,+27.5,038,0117,1595442761 64,0007,0010,1002.2,+27.5,038,0113,1595443061 64,0006,0008,1002.3,+27.5,038,0124,1595443361 64,0005,0007,1002.6,+26.9,040,0113,1595443961 64,0009,0012,1002.6,+26.9,040,0118,1595444261 64,0006,0008,1002.7,+26.8,040,0113,1595444561 64,0006,0008,1002.9,+26.7,040,0125,1595444861 64,0005,0007,1002.7,+26.6,041,0115,1595445161 64,0005,0007,1002.8,+26.7,041,0128,1595445461 64,0005,0007,1002.8,+26.5,042,0113,1595445761 64,0006,0008,1002.7,+26.4,042,0139,1595446062 64,0005,0007,1002.9,+26.5,042,0124,1595446362 61,0005,0007,1003.2,+26.0,043,0116,1595446662 64,0006,0008,1003.2,+26.0,044,0123,1595446962 64,0005,0007,1002.9,+26.2,045,0120,1595447262 64,0007,0010,1002.8,+26.2,045,0103,1595447561 64,0005,0007,1003.2,+26.0,046,0122,1595447861 64,0007,0010,1003.0,+26.1,045,0120,1595448161 99,0006,0008,1003.3,+26.0,046,0110,1595448461 64,0008,0011,1002.9,+25.8,047,0114,1595448761 64,0009,0012,1002.9,+25.9,047,0109,1595449061 64,0007,0010,1003.2,+26.0,047,0121,1595449361 64,0007,0010,1002.8,+25.9,047,0122,1595449662 64,0009,0012,1002.9,+25.7,048,0127,1595449962 61,0009,0012,1002.9,+25.7,048,0116,1595450262 64,0008,0011,1002.9,+25.7,047,0117,1595450562 64,0006,0008,1002.8,+25.5,048,0116,1595450862 66,0007,0010,1003.2,+25.3,049,0113,1595451162 99,0006,0008,1003.1,+25.8,047,0115,1595451462 64,0009,0012,1003.5,+25.3,049,0142,1595451762 64,0006,0008,1003.2,+25.6,048,0130,1595452062 64,0005,0007,1003.3,+25.4,048,0107,1595452661 64,0009,0012,1003.4,+25.3,048,0102,1595452962 64,0007,0010,1003.2,+25.5,048,0131,1595453562 64,0012,0016,1003.3,+25.5,047,0151,1595453862 61,0007,0010,1003.5,+25.1,048,0106,1595454162 64,0005,0007,1003.4,+24.9,049,0141,1595454462 64,0009,0012,1003.4,+24.9,048,0109,1595454762 64,0007,0010,1003.3,+24.9,048,0135,1595455062 64,0008,0011,1003.4,+24.7,049,0127,1595455362 64,0010,0013,1003.4,+24.7,049,0110,1595455662 64,0007,0010,1003.4,+24.7,050,0140,1595455962 64,0008,0011,1003.0,+24.2,051,0106,1595456262 64,0008,0011,1003.1,+24.1,051,0118,1595456562 64,0007,0010,1002.8,+24.3,052,0134,1595456862 64,0007,0010,1003.0,+23.9,052,0122,1595457162 64,0012,0016,1003.1,+23.7,053,0118,1595457462 64,0009,0012,1003.0,+23.6,053,0097,1595457762 64,0007,0010,1003.4,+24.3,051,0120,1595458062 64,0007,0010,1003.2,+24.0,052,0110,1595458362 64,0006,0008,1003.2,+24.0,052,0108,1595458662 64,0011,0015,1003.0,+23.3,054,0130,1595458962 66,0010,0013,1002.9,+23.2,055,0115,1595459562 66,0009,0012,1002.7,+23.2,055,0124,1595459862 64,0009,0012,1002.9,+23.2,055,0097,1595460162 64,0014,0018,1003.0,+22.9,055,0105,1595460462 64,0009,0012,1002.9,+22.9,055,0124,1595460762 64,0007,0010,1002.7,+22.8,055,0130,1595461062 64,0006,0008,1002.7,+23.1,055,0137,1595461362 64,0008,0011,1002.8,+22.7,056,0141,1595461962 64,0008,0011,1002.9,+22.8,055,0122,1595462262 66,0007,0010,1003.0,+22.9,055,0121,1595462562 66,0007,0010,1003.1,+22.9,055,0121,1595462862 64,0007,0010,1003.0,+22.9,054,0123,1595463162 64,0007,0010,1002.7,+22.7,055,0129,1595463462 64,0009,0012,1002.7,+23.0,054,0132,1595463762 64,0007,0010,1002.8,+22.8,054,0111,1595464062 64,0007,0010,1002.8,+22.7,054,0111,1595464362 64,0007,0010,1002.9,+22.9,054,0115,1595464662 64,0008,0011,1002.9,+22.8,054,0120,1595464962 64,0008,0011,1002.8,+22.8,054,0116,1595465262 64,0006,0008,1002.9,+22.8,055,0117,1595465562 64,0010,0013,1002.8,+22.6,055,0120,1595465862 64,0008,0011,1003.0,+22.6,054,0133,1595466162 64,0008,0011,1002.7,+22.6,055,0133,1595466462 64,0007,0010,1002.7,+22.6,055,0145,1595466762 64,0013,0017,1002.9,+22.5,055,0131,1595467062 64,0006,0008,1002.6,+22.6,055,0136,1595467362 64,0008,0011,1002.9,+22.4,055,0136,1595467662 64,0007,0010,1002.7,+22.6,055,0114,1595467962 99,0008,0011,1002.5,+22.6,055,0116,1595468262 64,0007,0010,1002.5,+22.5,055,0101,1595468562 64,0006,0008,1002.6,+22.7,054,0124,1595468862 64,0007,0010,1002.5,+22.5,054,0135,1595469162 99,0008,0011,1002.4,+22.6,055,0116,1595469462 64,0009,0012,1002.7,+22.5,055,0107,1595469762 64,0008,0011,1002.4,+22.6,055,0116,1595470062 64,0007,0010,1002.5,+22.5,055,0122,1595470362 64,0007,0010,1002.4,+22.5,055,0122,1595470962 64,0008,0011,1002.6,+22.8,055,0129,1595471262 64,0007,0010,1002.5,+22.5,057,0121,1595471562 64,0008,0011,1002.4,+22.3,058,0106,1595471862 64,0014,0018,1002.4,+22.1,058,0113,1595472162 99,0008,0011,1002.7,+21.6,060,0130,1595472462 64,0010,0013,1002.3,+21.5,060,0118,1595472762 64,0007,0010,1002.6,+21.7,059,0116,1595473062 64,0009,0012,1002.4,+21.8,059,0129,1595473362 66,0008,0011,1002.2,+21.8,059,0118,1595473662 64,0008,0011,1002.2,+21.7,060,0130,1595474263 99,0012,0016,1002.3,+21.8,060,0123,1595474562 64,0009,0012,1002.4,+21.5,060,0122,1595474862 66,0008,0011,1002.5,+21.9,060,0114,1595475162 64,0012,0016,1002.3,+21.4,061,0129,1595475762 64,0008,0011,1002.1,+21.4,061,0115,1595476062 64,0010,0013,1002.5,+22.2,059,0117,1595476362 64,0013,0017,1002.0,+22.8,057,0114,1595476662 64,0009,0012,1002.2,+22.9,056,0122,1595476962 64,0009,0012,1001.9,+23.1,055,0113,1595477262 64,0008,0011,1002.2,+23.3,054,0128,1595477562 61,0006,0008,1001.9,+23.9,052,0140,1595477862 61,0009,0012,1001.8,+24.5,050,0117,1595478162 64,0008,0011,1002.0,+25.4,049,0115,1595478462 61,0008,0011,1002.0,+25.3,050,0141,1595478762 64,0008,0011,1002.1,+26.2,047,0125,1595479062 61,0010,0013,1002.1,+24.4,051,0119,1595479362 64,0009,0012,1002.6,+25.3,049,0117,1595479662 64,0011,0015,1002.5,+25.3,050,0120,1595479962 64,0016,0022,1002.3,+24.4,053,0098,1595480262 64,0016,0022,1002.2,+25.9,049,0139,1595480562 61,0011,0015,1002.5,+25.6,050,0117,1595480862 61,0008,0011,1002.3,+25.2,051,0124,1595481162 61,0009,0012,1002.6,+25.4,051,0135,1595481462 61,0009,0012,1002.5,+25.6,050,0117,1595481762 61,0011,0015,1002.7,+25.9,049,0136,1595482062 61,0010,0013,1002.6,+26.0,050,0125,1595482362 64,0011,0015,1002.6,+26.4,048,0139,1595482662 64,0009,0012,1002.6,+26.3,047,0130,1595482962 61,0010,0013,1002.4,+26.5,048,0142,1595483262 64,0010,0013,1002.3,+25.6,049,0106,1595483562 59,0007,0010,1002.7,+26.9,045,0144,1595483862 61,0009,0012,1002.6,+26.5,047,0124,1595484162 61,0008,0011,1002.8,+26.9,046,0104,1595484462 59,0008,0011,1002.6,+28.0,044,0118,1595484762 61,0010,0013,1002.3,+27.9,044,0126,1595485062 61,0007,0010,1002.5,+27.1,046,0104,1595485362 61,0010,0013,1002.2,+28.2,044,0122,1595485662 61,0010,0013,1002.4,+28.8,042,0142,1595485962 61,0009,0012,1002.3,+28.2,043,0138,1595486262 64,0008,0011,1002.2,+27.9,044,0117,1595486562 64,0008,0011,1002.1,+28.5,043,0109,1595486862 61,0009,0012,1002.5,+28.7,042,0120,1595487162 64,0006,0008,1002.6,+28.0,043,0125,1595487462 64,0007,0010,1002.1,+29.3,040,0113,1595487762 61,0008,0011,1002.2,+30.0,039,0140,1595488062 61,0009,0012,1002.2,+29.3,040,0098,1595488362 64,0008,0011,1002.2,+29.2,038,0116,1595488662 99,0007,0010,1002.1,+30.1,036,0129,1595488962 61,0007,0010,1002.0,+30.6,037,0132,1595489262 61,0012,0016,1002.0,+30.6,037,0138,1595489562 61,0008,0011,1001.9,+30.2,036,0112,1595489862 61,0007,0010,1001.9,+30.0,037,0118,1595490162 99,0007,0010,1001.9,+30.4,035,0129,1595490462 59,0007,0010,1002.0,+30.9,035,0119,1595490762 61,0004,0006,1001.8,+29.9,026,0129,1595491062 61,0004,0006,1001.7,+31.1,026,0097,1595491362 61,0005,0007,1001.9,+30.8,027,0148,1595491662 61,0006,0008,1001.9,+31.9,025,0125,1595491962 64,0004,0006,1001.7,+31.5,025,0089,1595492262 61,0009,0012,1002.1,+32.2,025,0111,1595492562 64,0004,0006,1002.0,+31.7,025,0111,1595492862 64,0003,0005,1001.9,+31.8,024,0115,1595493162 64,0008,0011,1002.0,+32.1,024,0122,1595493462 64,0009,0012,1001.7,+31.7,025,0116,1595493762 66,0003,0005,1001.7,+32.7,023,0133,1595494062 64,0004,0006,1001.8,+32.7,023,0110,1595494362 64,0005,0007,1001.5,+31.8,021,0135,1595494962 64,0007,0010,1001.4,+32.1,021,0111,1595495262 61,0003,0005,1001.2,+31.5,022,0121,1595495862 64,0004,0006,1001.2,+33.2,021,0110,1595496162 64,0004,0006,1001.4,+32.0,020,0124,1595496462 61,0009,0012,1001.2,+32.8,021,0096,1595496713 61,0003,0005,1001.1,+32.2,020,0121,1595497013 59,0005,0007,1000.8,+33.8,021,0128,1595497313 61,0004,0006,1001.2,+33.1,021,0117,1595497613 61,0009,0012,1001.0,+33.9,021,0108,1595497913 61,0003,0005,1000.9,+33.2,021,0108,1595498213 99,0004,0006,1001.1,+34.4,021,0121,1595498513 59,0004,0006,1001.0,+32.7,022,0131,1595498813 59,0004,0006,1001.0,+32.8,022,0117,1595499113 61,0006,0008,1000.9,+33.2,022,0131,1595499713 61,0003,0005,1000.9,+33.8,022,0104,1595500013 61,0005,0007,1000.8,+33.6,021,0125,1595500313 59,0004,0006,1000.7,+33.3,021,0137,1595500613 59,0005,0007,1000.7,+34.0,021,0111,1595500913 59,0005,0007,1000.8,+33.6,021,0122,1595501213 61,0004,0006,1000.6,+33.2,020,0126,1595501513 61,0007,0010,1000.7,+33.3,021,0118,1595501813 59,0004,0006,1000.4,+32.8,022,0113,1595502113 99,0006,0008,1000.4,+33.6,021,0151,1595503013 59,0003,0005,1000.2,+32.7,021,0131,1595503313 64,0004,0006,1000.1,+33.4,022,0122,1595503613 59,0005,0007,1000.0,+33.4,022,0125,1595503913 61,0003,0005,1000.1,+34.8,021,0108,1595504213 61,0004,0006,1000.1,+34.4,020,0119,1595504513 59,0004,0006,0999.9,+34.9,020,0130,1595504813 61,0006,0008,1000.1,+33.8,021,0111,1595505113 61,0006,0008,0999.9,+34.0,021,0127,1595505413 61,0006,0008,1000.0,+33.6,021,0122,1595505713 61,0004,0006,0999.7,+33.7,021,0115,1595506313 59,0006,0008,0999.7,+34.0,020,0117,1595506613 64,0007,0010,0999.6,+33.7,021,0133,1595507213 64,0003,0005,0999.7,+33.5,021,0111,1595507513 59,0004,0006,0999.5,+33.7,021,0119,1595507813 99,0007,0010,0999.4,+34.4,021,0109,1595508113 61,0006,0008,0999.1,+33.7,021,0120,1595508413 57,0004,0006,0999.3,+34.6,020,0125,1595508713 64,0005,0007,0999.3,+35.0,020,0136,1595509013 61,0004,0006,0999.0,+34.4,020,0140,1595509313 61,0004,0006,0998.8,+34.0,021,0114,1595509613 61,0004,0006,0999.1,+33.9,021,0110,1595509913 61,0005,0007,0998.8,+34.0,021,0112,1595510513 61,0005,0007,0998.8,+33.4,021,0114,1595510813 61,0004,0006,0999.0,+33.3,021,0122,1595511113 61,0004,0006,0998.6,+34.0,020,0121,1595511413 59,0005,0007,0998.7,+34.1,020,0118,1595511713 61,0004,0006,0998.5,+34.3,021,0123,1595512013 61,0005,0007,0998.4,+33.9,021,0124,1595512613 61,0006,0008,0998.4,+34.6,021,0120,1595512914 61,0004,0006,0998.5,+34.4,021,0140,1595513213 61,0004,0006,0998.3,+33.7,021,0130,1595513813 61,0004,0006,0998.5,+33.5,021,0126,1595514113 61,0003,0005,0998.3,+33.4,021,0129,1595514414 64,0007,0010,0998.6,+33.2,021,0127,1595514714 66,0007,0010,0998.6,+33.2,021,0116,1595515014 61,0004,0006,0998.5,+32.9,021,0117,1595515314 61,0006,0008,0998.2,+33.0,021,0138,1595515614 64,0004,0006,0998.1,+33.2,023,0129,1595515914 61,0004,0006,0998.2,+33.0,022,0120,1595516213 64,0004,0006,0998.3,+33.0,022,0117,1595516513 64,0005,0007,0998.0,+33.1,022,0112,1595517113 64,0004,0006,0998.2,+33.0,022,0130,1595518014 64,0004,0006,0998.1,+33.2,022,0113,1595518314 64,0004,0006,0997.8,+32.8,022,0123,1595518614 61,0005,0007,0997.9,+32.5,022,0148,1595518914 64,0006,0008,0997.8,+32.4,025,0116,1595519214 61,0007,0010,0997.7,+32.3,026,0121,1595519514 64,0005,0007,0997.9,+32.4,025,0147,1595519814 61,0006,0008,0998.0,+32.3,025,0124,1595520414 64,0007,0010,0997.9,+32.4,024,0101,1595520714 66,0004,0006,0997.7,+32.2,024,0124,1595521014 64,0010,0013,0998.1,+32.1,026,0130,1595521314 64,0006,0008,0998.0,+31.8,030,0133,1595521614 64,0008,0011,0998.1,+31.3,032,0139,1595522214 64,0010,0013,0997.8,+31.1,032,0134,1595522514 61,0008,0011,0997.8,+31.1,032,0135,1595522814 61,0009,0012,0998.1,+30.9,033,0130,1595523114 64,0010,0013,0998.1,+30.6,034,0133,1595523414 64,0010,0013,0997.8,+30.5,034,0136,1595523714 64,0010,0013,0998.3,+30.2,034,0110,1595524014 66,0007,0010,0998.0,+30.1,035,0116,1595524314 64,0009,0012,0998.4,+29.8,035,0111,1595524614 64,0009,0012,0998.1,+29.7,036,0122,1595524914 61,0008,0011,0998.3,+29.5,036,0123,1595525214 61,0014,0018,0998.3,+29.3,037,0116,1595525514 64,0007,0010,0998.4,+29.2,038,0123,1595525814 61,0010,0013,0998.2,+29.1,038,0119,1595526114 61,0005,0007,0998.2,+29.0,038,0120,1595526414 64,0012,0016,0998.1,+28.9,038,0126,1595526714 61,0008,0011,0998.4,+28.8,038,0131,1595527014 99,0007,0010,0998.4,+28.8,036,0139,1595527314 64,0009,0012,0998.2,+29.1,034,0122,1595527614 66,0007,0010,0998.4,+29.2,032,0117,1595527914 61,0005,0007,0998.4,+29.1,032,0116,1595528214 61,0005,0007,0998.9,+28.9,033,0106,1595528514 61,0005,0007,0998.5,+28.8,032,0114,1595528814 64,0005,0007,0998.9,+28.7,033,0108,1595529114 64,0006,0008,0999.2,+28.8,033,0118,1595529414 61,0004,0006,0999.1,+28.7,033,0134,1595529714 99,0006,0008,0999.0,+28.6,032,0102,1595530014 64,0006,0008,0999.4,+28.5,032,0125,1595530314 61,0006,0008,0999.3,+28.3,033,0150,1595530614 64,0004,0006,0999.5,+28.5,033,0112,1595530914 64,0007,0010,0999.5,+28.3,033,0130,1595531214 61,0008,0011,0999.5,+28.0,035,0128,1595531514 61,0008,0011,0999.7,+27.7,040,0134,1595531814 64,0007,0010,0999.7,+27.6,038,0145,1595532114 59,0005,0007,0999.5,+27.3,039,0116,1595532414 61,0008,0011,0999.7,+27.5,039,0099,1595532714 61,0005,0007,0999.8,+27.4,039,0116,1595533014 61,0006,0008,0999.8,+27.1,040,0119,1595533314 59,0009,0012,0999.7,+26.9,040,0122,1595533614 61,0007,0010,0999.8,+26.9,041,0124,1595533914 61,0012,0016,0999.7,+26.2,042,0128,1595534214 64,0008,0011,1000.1,+25.8,044,0109,1595534514 66,0009,0012,1000.1,+25.4,046,0152,1595534814 66,0007,0010,1000.1,+25.3,046,0112,1595535114 66,0007,0010,0999.8,+25.2,046,0115,1595535414 64,0012,0016,0999.8,+25.0,047,0130,1595535714 64,0009,0012,0999.8,+24.8,047,0135,1595536014 66,0008,0011,1000.0,+24.6,048,0118,1595536314 66,0009,0012,0999.8,+24.8,047,0121,1595536614 66,0006,0008,0999.6,+24.6,047,0137,1595536914 66,0007,0010,0999.5,+24.6,047,0099,1595537214 66,0006,0008,0999.7,+24.5,048,0130,1595537514 66,0011,0015,0999.6,+25.0,046,0126,1595537814 99,0007,0010,0999.7,+24.8,047,0122,1595538114 66,0010,0013,0999.7,+24.6,047,0111,1595538414 66,0007,0010,0999.9,+24.5,047,0116,1595538714 66,0010,0013,0999.9,+24.8,047,0100,1595539014 66,0012,0016,0999.6,+24.6,046,0116,1595539314 66,0006,0008,0999.6,+24.3,046,0114,1595539614 66,0007,0010,0999.7,+24.5,045,0133,1595539914 64,0008,0011,1000.1,+24.5,045,0109,1595540214 66,0007,0010,1000.0,+24.5,044,0124,1595540514 64,0009,0012,0999.9,+24.5,042,0126,1595540814 64,0005,0007,0999.7,+24.7,043,0142,1595541114 66,0007,0010,1000.0,+24.6,044,0115,1595541414 66,0005,0007,0999.9,+24.5,043,0120,1595541714 64,0008,0011,0999.5,+24.4,043,0115,1595542014 64,0008,0011,0999.7,+24.3,043,0108,1595542314 66,0007,0010,0999.7,+24.2,043,0126,1595542614 66,0007,0010,0999.7,+24.2,043,0132,1595542914 66,0007,0010,0999.8,+24.1,043,0115,1595543214 66,0008,0011,0999.7,+23.9,043,0112,1595543514 66,0007,0010,0999.6,+23.9,043,0135,1595543814 99,0005,0007,0999.7,+23.9,044,0109,1595544114 64,0006,0008,0999.8,+24.0,043,0107,1595544414 64,0005,0007,0999.8,+24.0,044,0122,1595544714 64,0006,0008,1000.0,+23.8,044,0116,1595545014 64,0006,0008,1000.0,+23.7,044,0116,1595545314 66,0005,0007,0999.5,+23.6,043,0115,1595545614 64,0006,0008,0999.5,+23.8,043,0144,1595545914 66,0012,0016,0999.8,+23.3,044,0121,1595546214 66,0009,0012,0999.7,+23.2,044,0119,1595546514 66,0010,0013,0999.5,+23.2,044,0122,1595546814 66,0005,0007,0999.6,+23.6,044,0111,1595547114 66,0006,0008,0999.8,+23.3,044,0124,1595547414 99,0010,0013,0999.6,+23.2,044,0114,1595547714 66,0005,0007,0999.7,+23.2,044,0119,1595548014 66,0006,0008,0999.7,+22.9,045,0121,1595548314 66,0005,0007,0999.5,+23.3,044,0126,1595548614 64,0006,0008,0999.8,+22.9,045,0143,1595548914 66,0005,0007,0999.4,+22.7,046,0147,1595549214 66,0006,0008,0999.5,+23.0,046,0126,1595549514 66,0004,0006,0999.6,+22.9,045,0126,1595549814 66,0010,0013,0999.3,+22.8,046,0132,1595550114 66,0006,0008,0999.6,+22.5,046,0105,1595550414 64,0009,0012,0999.4,+23.0,046,0116,1595550714 66,0010,0013,0999.3,+22.7,048,0115,1595551014 64,0007,0010,0999.3,+22.5,046,0120,1595551314 66,0006,0008,0999.5,+22.3,048,0124,1595551614 66,0007,0010,0999.5,+22.7,047,0125,1595551914 66,0006,0008,0999.3,+22.4,048,0100,1595552214 66,0012,0016,0999.7,+22.3,049,0135,1595552514 66,0007,0010,0999.9,+22.3,051,0117,1595552814 66,0007,0010,0999.9,+22.0,054,0132,1595553114 66,0006,0008,0999.8,+21.6,056,0137,1595553414 66,0007,0010,1000.1,+21.5,057,0121,1595553714 66,0008,0011,1000.0,+21.7,056,0123,1595554014 66,0017,0023,0999.7,+21.6,056,0120,1595554314 66,0013,0017,1000.0,+21.8,056,0141,1595554614 66,0008,0011,1000.1,+22.3,053,0136,1595554914 64,0006,0008,0999.9,+21.4,057,0128,1595555214 66,0009,0012,0999.9,+21.8,056,0126,1595555514 66,0008,0011,0999.9,+21.5,057,0109,1595555814 66,0015,0021,0999.8,+21.4,057,0105,1595556114 66,0008,0011,1000.0,+21.4,056,0134,1595556414 66,0007,0010,1000.2,+21.6,056,0130,1595556714 64,0010,0013,1000.0,+21.2,056,0133,1595557014 66,0010,0013,1000.0,+21.4,055,0129,1595557314 66,0007,0010,1000.0,+21.4,056,0136,1595557614 66,0008,0011,1000.2,+20.9,057,0106,1595557914 66,0008,0011,1000.1,+20.6,058,0131,1595558214 66,0012,0016,1000.2,+21.1,057,0116,1595558514 66,0008,0011,1000.5,+21.0,057,0122,1595558814 66,0011,0015,1000.4,+20.9,056,0126,1595559114 66,0007,0010,1000.3,+20.9,056,0133,1595559414 66,0007,0010,1000.3,+20.9,056,0120,1595559714 66,0016,0022,1000.1,+20.7,056,0120,1595560014 66,0005,0007,1000.3,+20.6,056,0121,1595560314 64,0006,0008,1000.2,+20.2,057,0110,1595560614 66,0008,0011,1000.5,+20.9,055,0125,1595560914 66,0010,0013,1000.3,+20.5,056,0118,1595561214 66,0008,0011,1000.4,+20.8,055,0115,1595561514 64,0009,0012,1000.5,+20.7,056,0125,1595561814 64,0008,0011,1000.5,+20.9,055,0118,1595562114 66,0008,0011,1000.7,+21.0,055,0126,1595562414 66,0010,0013,1000.7,+21.0,055,0122,1595562714 64,0009,0012,1000.4,+20.5,056,0113,1595563014 66,0009,0012,1000.5,+20.8,056,0116,1595563314 66,0012,0016,1000.5,+20.9,056,0139,1595563614 66,0012,0016,1000.7,+21.0,057,0107,1595563914 66,0016,0022,1000.5,+20.7,058,0116,1595564214 66,0012,0016,1000.3,+20.9,056,0115,1595564514 66,0009,0012,1000.1,+21.2,055,0117,1595564814 66,0008,0011,1000.3,+21.2,055,0120,1595565114 64,0016,0022,1000.3,+21.3,056,0124,1595565414 66,0015,0021,1000.1,+21.9,056,0125,1595565714 99,0017,0023,1000.4,+22.4,056,0109,1595566014 64,0021,0028,1000.4,+22.0,058,0108,1595566314 66,0021,0028,1000.3,+22.1,060,0115,1595566614 64,0022,0029,1000.2,+22.5,059,0138,1595566914 66,0033,0045,1000.3,+22.2,062,0109,1595567214 64,0029,0039,1000.1,+22.5,060,0138,1595567514 64,0028,0038,1000.4,+22.4,062,0134,1595567814 66,0019,0026,1000.5,+22.5,062,0133,1595568114 64,0024,0032,1000.6,+22.5,062,0140,1595568414 66,0017,0023,1000.7,+22.5,061,0128,1595568714 66,0017,0023,1000.6,+22.7,060,0111,1595569014 66,0017,0023,1000.5,+22.5,060,0137,1595569314 66,0012,0016,1000.4,+22.9,059,0107,1595569914 66,0015,0021,1000.7,+23.0,059,0107,1595570214 66,0015,0021,1000.5,+23.0,059,0137,1595570514 66,0012,0016,1000.6,+22.9,060,0122,1595570814 66,0008,0011,1000.7,+22.9,060,0121,1595571114 66,0010,0013,1000.5,+23.2,059,0127,1595571414 64,0008,0011,1000.5,+23.2,059,0110,1595571714 66,0009,0012,1000.6,+23.1,060,0127,1595572014 99,0009,0012,1000.5,+23.2,060,0140,1595572314 66,0011,0015,1000.8,+23.4,060,0116,1595572614 66,0009,0012,1000.7,+23.9,058,0121,1595572914 64,0011,0015,1000.7,+23.9,058,0127,1595573214 64,0009,0012,1000.9,+23.9,058,0105,1595573514 64,0012,0016,1000.7,+23.9,057,0141,1595573814 64,0012,0016,1000.7,+24.2,057,0122,1595574114 64,0012,0016,1000.6,+24.0,057,0116,1595574414 66,0012,0016,1000.8,+24.3,056,0113,1595574714 66,0011,0015,1000.7,+24.3,056,0121,1595575014 64,0010,0013,1000.9,+24.2,056,0131,1595575314 64,0008,0011,1000.9,+24.2,056,0136,1595575614 66,0008,0011,1000.9,+24.3,056,0131,1595575914 66,0014,0018,1000.8,+24.4,056,0121,1595576214 99,0023,0031,1000.8,+24.1,057,0116,1595576514 66,0010,0013,1000.9,+24.4,057,0112,1595576814 64,0011,0015,1001.1,+24.3,057,0115,1595577114 66,0010,0013,1000.9,+24.5,057,0128,1595577414 66,0008,0011,1001.2,+24.7,056,0121,1595577714 64,0012,0016,1001.1,+24.4,058,0123,1595578014 64,0013,0017,1001.2,+24.8,056,0133,1595578314 66,0011,0015,1001.2,+24.3,057,0116,1595578614 64,0014,0018,1000.8,+24.8,057,0126,1595578914 64,0010,0013,1000.8,+24.5,056,0113,1595579215 66,0008,0011,1000.9,+24.5,056,0122,1595579515 99,0011,0015,1001.3,+24.7,056,0111,1595579815 66,0008,0011,1001.3,+24.7,055,0136,1595580115 64,0007,0010,1001.2,+25.0,053,0116,1595580415 64,0007,0010,1001.1,+25.6,052,0130,1595580714 64,0006,0008,1001.0,+25.6,050,0131,1595581014 66,0006,0008,1001.1,+25.8,050,0127,1595581314 66,0008,0011,1001.3,+25.5,050,0123,1595581614 66,0009,0012,1000.9,+25.8,049,0113,1595581915 64,0027,0037,1001.4,+25.2,050,0120,1595582214 66,0009,0012,1001.2,+25.4,050,0113,1595582514 64,0007,0010,1001.1,+25.3,050,0118,1595582815 64,0011,0015,1001.4,+25.5,055,0133,1595583114 66,0011,0015,1001.3,+25.5,057,0145,1595583415 64,0013,0017,1001.2,+25.5,058,0143,1595583714 66,0011,0015,1001.1,+25.0,061,0104,1595584014 99,0013,0017,1001.2,+25.1,062,0117,1595584314 64,0014,0018,1001.0,+25.1,064,0123,1595584914 66,0012,0016,1001.4,+25.2,062,0114,1595585214 64,0009,0012,1001.0,+25.0,061,0125,1595585514 64,0011,0015,1001.0,+24.9,062,0120,1595585815 64,0013,0017,1001.3,+25.5,061,0125,1595586114 64,0013,0017,1001.4,+25.2,063,0138,1595586415 64,0011,0015,1001.1,+25.4,062,0136,1595586715 64,0013,0017,1001.2,+25.4,062,0121,1595587014 64,0012,0016,1000.8,+25.7,059,0113,1595587314 64,0011,0015,1000.9,+25.5,057,0126,1595587615 64,0009,0012,1000.9,+26.0,056,0132,1595587915 64,0009,0012,1000.8,+26.1,054,0129,1595588215 64,0016,0022,1001.0,+26.2,054,0144,1595588514 64,0010,0013,1000.9,+26.4,054,0110,1595588815 64,0011,0015,1000.7,+26.1,057,0127,1595589115 64,0010,0013,1000.8,+26.3,056,0129,1595589415 64,0012,0016,1000.8,+26.8,054,0121,1595589715 66,0008,0011,1000.8,+27.1,053,0128,1595590015 66,0008,0011,1000.7,+27.6,051,0125,1595590315 66,0010,0013,1000.6,+27.5,050,0128,1595590615 64,0012,0016,1000.4,+27.0,051,0121,1595590915 64,0011,0015,1000.4,+28.0,048,0115,1595591214 64,0011,0015,1000.4,+28.2,047,0115,1595591515 66,0014,0018,1000.2,+28.7,045,0137,1595591815 64,0006,0008,1000.5,+28.5,043,0128,1595592115 66,0007,0010,1000.2,+28.9,045,0132,1595592415 66,0008,0011,1000.3,+28.6,042,0121,1595592715 64,0010,0013,1000.2,+28.4,041,0143,1595593015 64,0007,0010,1000.0,+29.0,040,0112,1595593315 64,0007,0010,0999.7,+29.8,034,0124,1595593615 64,0004,0006,0999.7,+29.8,031,0113,1595593915 64,0004,0006,0999.5,+30.3,031,0121,1595594215 64,0004,0006,0999.6,+30.0,030,0122,1595594515 64,0008,0011,0999.9,+30.2,031,0107,1595594815 61,0006,0008,0999.4,+30.1,031,0139,1595595115 64,0004,0006,0999.6,+30.4,030,0110,1595595415 64,0004,0006,0999.7,+30.2,029,0134,1595595715 64,0009,0012,0999.4,+30.4,028,0123,1595596015 61,0005,0007,0999.5,+30.2,025,0144,1595596314 61,0005,0007,0999.3,+31.0,028,0127,1595596914 64,0003,0005,0999.4,+30.8,027,0125,1595597215 64,0004,0006,0999.0,+30.4,027,0117,1595597515 64,0005,0007,0999.1,+30.8,027,0121,1595597815 64,0005,0007,0998.9,+31.3,029,0118,1595598115 64,0005,0007,0999.1,+31.2,028,0141,1595598415 64,0007,0010,0998.9,+30.6,029,0118,1595598715 64,0006,0008,0999.1,+31.5,029,0131,1595599315 64,0004,0006,0999.0,+31.8,028,0120,1595599615 64,0006,0008,0998.9,+31.5,029,0114,1595599915 64,0009,0012,0999.0,+31.0,028,0121,1595600215 64,0006,0008,0999.0,+30.6,029,0118,1595600515 64,0006,0008,0999.0,+30.6,030,0140,1595600815 64,0007,0010,0998.8,+30.5,030,0144,1595601115 64,0006,0008,0998.5,+30.7,030,0141,1595601415 99,0006,0008,0998.7,+30.8,030,0120,1595601715 61,0006,0008,0998.7,+30.6,031,0136,1595602015 61,0008,0011,0998.7,+30.4,030,0143,1595602315 59,0007,0010,0998.6,+30.7,031,0115,1595602615 57,0004,0006,0998.7,+30.7,032,0117,1595602915 54,0008,0011,0998.7,+30.8,032,0126,1595603215 59,0008,0011,0998.7,+30.7,032,0131,1595603515 61,0005,0007,0998.7,+30.3,032,0113,1595603815 61,0006,0008,0998.9,+30.5,032,0109,1595604115 61,0006,0008,0998.6,+30.4,033,0103,1595604415 61,0007,0010,0998.8,+30.4,033,0113,1595605015 99,0006,0008,0998.7,+30.5,033,0132,1595605315 61,0008,0011,0998.7,+30.0,034,0105,1595605615 64,0010,0013,0998.7,+30.0,034,0114,1595605915 61,0005,0007,0998.6,+29.8,034,0123,1595606215 66,0007,0010,0998.7,+29.7,034,0131,1595606815 61,0006,0008,0998.7,+29.6,035,0118,1595607115 61,0006,0008,0998.6,+29.4,036,0132,1595607415 61,0010,0013,0998.3,+29.4,035,0112,1595607715 64,0012,0016,0998.5,+29.4,036,0125,1595608015 64,0013,0017,0998.4,+29.2,037,0124,1595608315 64,0007,0010,0998.3,+29.1,037,0123,1595608615 61,0007,0010,0998.1,+29.0,038,0128,1595608915 66,0005,0007,0998.3,+28.9,038,0116,1595609215 66,0008,0011,0998.6,+28.8,038,0118,1595609515 64,0004,0006,0998.6,+28.8,038,0111,1595609815 64,0008,0011,0998.4,+28.6,038,0128,1595610115 64,0007,0010,0998.3,+28.5,038,0126,1595610415 61,0010,0013,0998.6,+28.4,038,0110,1595610715 64,0009,0012,0998.2,+28.3,039,0133,1595611015 61,0008,0011,0998.7,+28.1,039,0116,1595611315 64,0005,0007,0998.4,+28.0,039,0129,1595611615 66,0006,0008,0998.4,+27.9,039,0120,1595611915 61,0012,0016,0998.6,+27.7,040,0114,1595612215 64,0012,0016,0998.7,+27.8,039,0134,1595612515 66,0010,0013,0998.6,+27.6,040,0131,1595612815 99,0009,0012,0998.8,+27.4,041,0123,1595613115 61,0009,0012,0998.4,+27.3,041,0114,1595613415 64,0006,0008,0998.8,+26.9,041,0124,1595613715 61,0007,0010,0998.8,+26.6,043,0133,1595614015 61,0009,0012,0998.5,+26.6,043,0120,1595614315 61,0010,0013,0998.8,+26.4,043,0117,1595614615 61,0005,0007,0998.8,+26.2,044,0132,1595614915 59,0004,0006,0998.8,+26.2,043,0118,1595615215 64,0005,0007,0998.9,+26.1,044,0109,1595615515 61,0005,0007,0998.9,+25.8,045,0104,1595615815 59,0005,0007,0998.9,+25.9,044,0126,1595616115 64,0004,0006,0998.8,+25.8,045,0129,1595616715 61,0004,0006,0999.1,+25.7,045,0131,1595617015 61,0008,0011,0999.2,+25.7,045,0116,1595617315 61,0003,0005,0998.9,+25.8,045,0117,1595617615 61,0004,0006,0999.1,+26.1,045,0134,1595617915 61,0004,0006,0999.2,+26.0,045,0113,1595618215 99,0006,0008,0999.0,+25.9,045,0125,1595618515 59,0006,0008,0999.1,+25.9,045,0102,1595618815 61,0007,0010,0999.3,+25.9,045,0117,1595619115 61,0006,0008,0999.5,+25.9,046,0138,1595619415 61,0004,0006,0999.3,+25.8,046,0110,1595619715 61,0004,0006,0999.5,+25.8,046,0124,1595620015 61,0005,0007,0999.5,+25.9,046,0116,1595620315 61,0006,0008,0999.5,+25.8,046,0122,1595620615 61,0003,0005,0999.6,+25.8,046,0124,1595620915 64,0004,0006,0999.5,+25.7,046,0141,1595621215 64,0005,0007,0999.2,+25.7,047,0129,1595621515 64,0005,0007,0999.3,+25.6,047,0137,1595621815 64,0005,0007,0999.1,+25.6,046,0098,1595622115 64,0009,0012,0999.3,+25.4,047,0119,1595622415 66,0005,0007,0999.3,+25.4,047,0145,1595622715 64,0006,0008,0999.3,+25.3,047,0125,1595623015 64,0006,0008,0999.2,+25.2,047,0119,1595623315 64,0006,0008,0998.9,+25.2,047,0123,1595623615 64,0005,0007,0999.1,+25.1,047,0134,1595623915 64,0006,0008,0999.1,+25.0,047,0096,1595624215 64,0003,0005,0999.0,+24.9,047,0110,1595624515 61,0003,0005,0999.1,+24.9,047,0127,1595624815 61,0007,0010,0999.2,+24.9,047,0113,1595625115 61,0006,0008,0999.1,+24.9,047,0116,1595625415 64,0004,0006,0999.0,+24.7,048,0111,1595625715 64,0004,0006,0999.3,+24.6,048,0123,1595626015 64,0004,0006,0999.3,+24.5,048,0122,1595626315 61,0003,0005,0999.1,+24.4,048,0117,1595626615 99,0004,0006,0999.1,+24.4,049,0131,1595626915 64,0005,0007,0999.0,+24.4,048,0159,1595627215 66,0003,0005,0999.1,+24.3,049,0131,1595627515 99,0004,0006,0999.2,+24.5,049,0133,1595627815 64,0005,0007,0999.1,+24.4,049,0122,1595628115 64,0004,0006,0999.1,+24.2,049,0126,1595628415 64,0004,0006,0999.3,+23.9,050,0125,1595628715 64,0007,0010,0999.2,+24.1,050,0118,1595629015 99,0005,0007,0999.4,+23.5,051,0122,1595629315 99,0005,0007,0999.2,+23.4,052,0130,1595629615 64,0004,0006,0999.3,+23.4,052,0097,1595629915 64,0004,0006,0999.1,+23.3,052,0130,1595630215 64,0004,0006,0999.1,+23.2,053,0117,1595630515 64,0003,0005,0999.1,+22.9,054,0144,1595630815 64,0004,0006,0999.0,+22.9,053,0125,1595631115 99,0004,0006,0999.0,+22.9,054,0116,1595631415 64,0005,0007,0999.1,+22.9,053,0105,1595631715 66,0004,0006,0999.2,+23.0,054,0105,1595632015 64,0004,0006,0999.2,+22.7,055,0126,1595632315 64,0005,0007,0999.2,+22.7,054,0114,1595632615 64,0003,0005,0998.9,+22.6,054,0135,1595632915 64,0004,0006,0999.1,+22.6,055,0121,1595633215 64,0005,0007,0999.0,+22.7,054,0123,1595633515 64,0005,0007,0998.9,+22.4,054,0116,1595633815 64,0004,0006,0998.9,+22.5,054,0117,1595634115 64,0005,0007,0999.2,+22.2,055,0109,1595634415 64,0005,0007,0999.1,+22.6,053,0113,1595634715 64,0004,0006,0998.8,+22.3,055,0108,1595635015 64,0004,0006,0998.9,+21.9,056,0117,1595635315 64,0006,0008,0998.8,+22.0,055,0117,1595635615 64,0004,0006,0998.9,+21.8,055,0127,1595635915 64,0004,0006,0998.8,+22.1,054,0116,1595636215 64,0004,0006,0998.7,+22.0,055,0117,1595636515 61,0005,0007,0999.2,+21.5,056,0104,1595636815 64,0003,0005,0999.1,+21.5,056,0138,1595637115 64,0004,0006,0998.9,+21.4,055,0120,1595637415 61,0003,0005,0999.0,+21.5,055,0121,1595637715 64,0002,0003,0999.2,+21.9,052,0134,1595638015 64,0003,0005,0999.1,+21.5,054,0139,1595638315 64,0004,0006,0999.1,+21.7,052,0117,1595638615 64,0003,0005,0999.0,+21.6,053,0122,1595638915 66,0005,0007,0999.2,+21.5,054,0134,1595639215 64,0003,0005,0999.3,+20.7,057,0116,1595639515 64,0003,0005,0999.2,+20.8,057,0122,1595639815 64,0005,0007,0999.0,+20.9,056,0138,1595640115 64,0003,0005,0999.3,+20.8,056,0132,1595640415 66,0004,0006,0998.9,+20.7,057,0108,1595640715 66,0003,0005,0999.1,+20.8,056,0140,1595641015 64,0004,0006,0999.0,+20.7,057,0111,1595641315 66,0005,0007,0999.1,+20.5,057,0145,1595641615 64,0008,0011,0999.0,+20.6,057,0126,1595641915 64,0003,0005,0999.3,+20.8,055,0147,1595642215 64,0006,0008,0998.9,+21.0,054,0119,1595642515 64,0002,0003,0999.2,+20.8,055,0119,1595642815 64,0003,0005,0999.2,+20.8,055,0134,1595643115 66,0006,0008,0999.1,+20.8,055,0124,1595643415 64,0004,0006,0999.0,+20.9,053,0118,1595643715 64,0004,0006,0998.9,+20.9,053,0093,1595644015 64,0004,0006,0999.0,+20.9,053,0124,1595644315 64,0005,0007,0999.0,+20.7,053,0126,1595644615 64,0004,0006,0998.8,+20.5,054,0128,1595644915 99,0004,0006,0998.8,+20.4,054,0117,1595645215 64,0006,0008,0998.9,+20.4,053,0115,1595645515 64,0003,0005,0999.0,+20.7,051,0096,1595645815 64,0003,0005,0998.5,+20.8,051,0134,1595646115 64,0003,0005,0998.4,+20.7,050,0117,1595646415 64,0005,0007,0998.7,+20.9,049,0111,1595646715 64,0004,0006,0998.7,+21.0,048,0122,1595647015 64,0006,0008,0998.7,+20.9,047,0154,1595647315 64,0004,0006,0998.8,+21.0,048,0110,1595647615 99,0011,0015,0998.8,+21.2,046,0100,1595647915 64,0005,0007,0998.6,+21.2,046,0127,1595648215 64,0003,0005,0998.6,+21.2,046,0109,1595648515 64,0005,0007,0998.8,+21.4,045,0122,1595648815 66,0005,0007,0998.6,+21.3,046,0124,1595649115 64,0005,0007,0998.6,+21.4,044,0107,1595649415 64,0005,0007,0998.6,+21.9,046,0113,1595649715 99,0008,0011,0998.3,+22.3,046,0132,1595650015 64,0005,0007,0998.5,+22.9,044,0114,1595650315 61,0006,0008,0998.6,+23.3,040,0114,1595650615 64,0003,0005,0998.4,+24.0,041,0128,1595650915 64,0004,0006,0998.6,+25.3,035,0106,1595651215 64,0004,0006,0998.5,+26.0,033,0130,1595651515 64,0005,0007,0998.2,+25.8,033,0124,1595651815 64,0004,0006,0998.4,+25.5,033,0148,1595652115 64,0005,0007,0998.4,+26.5,031,0134,1595652415 64,0004,0006,0998.4,+26.1,030,0104,1595652715 64,0005,0007,0998.4,+26.7,031,0126,1595653015 64,0003,0005,0998.5,+26.8,030,0121,1595653315 64,0004,0006,0998.4,+27.2,029,0110,1595653615 61,0003,0005,0998.7,+26.7,031,0121,1595653915 64,0003,0005,0998.3,+27.2,030,0139,1595654215 64,0002,0003,0998.2,+27.6,029,0134,1595654515 66,0011,0015,0998.6,+27.7,028,0132,1595654815 99,0009,0012,0998.3,+27.0,029,0136,1595655115 64,0010,0013,0998.4,+27.0,028,0126,1595655415 99,0004,0006,0998.5,+27.1,028,0121,1595655715 64,0004,0006,0998.8,+27.4,027,0107,1595656015 64,0006,0008,0998.5,+27.5,027,0093,1595656315 61,0010,0013,0998.6,+27.6,028,0105,1595656615 61,0003,0005,0998.9,+28.6,027,0116,1595656915 99,0004,0006,0998.7,+28.0,027,0121,1595657215 64,0002,0003,0998.5,+27.7,028,0122,1595657515 64,0003,0005,0999.0,+28.6,027,0128,1595657815 64,0004,0006,0998.8,+28.6,027,0112,1595658115 61,0003,0005,0998.7,+28.7,027,0115,1595658416 64,0004,0006,0999.1,+29.1,027,0116,1595658716 99,0002,0003,0998.9,+29.2,026,0116,1595659016 64,0004,0006,0999.2,+28.7,026,0115,1595659316 61,0003,0005,0999.1,+29.1,026,0113,1595659616 64,0006,0008,0999.1,+29.8,025,0118,1595659915 64,0004,0006,0998.9,+29.5,025,0116,1595660215 59,0004,0006,0999.1,+29.7,025,0102,1595660515 66,0006,0008,0999.0,+29.9,025,0139,1595660815 64,0009,0012,0998.9,+30.5,025,0117,1595661115 66,0005,0007,0998.8,+30.2,024,0111,1595661415 64,0006,0008,0998.9,+30.0,025,0123,1595661715 64,0003,0005,0998.9,+30.5,024,0130,1595662016 64,0004,0006,0999.0,+30.6,025,0130,1595662316 64,0005,0007,0998.7,+30.5,024,0103,1595662615 59,0002,0003,0998.8,+29.9,025,0115,1595662916 61,0008,0011,0998.9,+30.8,024,0126,1595663215 66,0005,0007,0999.1,+31.5,024,0127,1595663516 61,0003,0005,0999.1,+31.4,024,0117,1595663815 61,0003,0005,0998.7,+31.3,024,0131,1595664116 64,0007,0010,0999.1,+31.5,023,0124,1595664415 66,0004,0006,0998.8,+31.8,023,0110,1595664716 66,0004,0006,0998.9,+32.1,024,0115,1595665016 66,0002,0003,0998.8,+31.8,022,0124,1595665316 66,0003,0005,0998.7,+31.8,023,0130,1595665616 64,0006,0008,0998.5,+31.9,023,0120,1595665916 64,0004,0006,0998.6,+32.8,023,0114,1595666216 64,0004,0006,0998.9,+32.0,023,0123,1595666515 64,0003,0005,0998.8,+32.3,023,0135,1595667116 64,0003,0005,0998.6,+32.4,022,0128,1595667416 66,0005,0007,0998.4,+33.0,022,0116,1595667715 64,0003,0005,0998.5,+32.4,021,0117,1595668015 66,0007,0010,0998.6,+33.2,021,0109,1595668316 64,0003,0005,0998.5,+33.1,021,0135,1595668915 64,0005,0007,0998.1,+33.7,022,0127,1595669216 66,0003,0005,0998.3,+33.3,021,0115,1595669516 61,0003,0005,0998.4,+33.0,020,0128,1595670116 66,0003,0005,0998.2,+33.0,020,0119,1595670416 61,0002,0003,0998.1,+33.5,021,0106,1595670716 66,0003,0005,0998.2,+32.1,018,0121,1595671016 66,0004,0006,0998.1,+32.6,018,0121,1595671316 66,0002,0003,0998.0,+32.5,019,0147,1595671616 64,0002,0003,0997.9,+32.8,019,0111,1595671916 64,0010,0013,0998.2,+33.0,019,0121,1595672216 64,0002,0003,0997.9,+32.8,018,0111,1595672516 66,0004,0006,0998.0,+33.2,019,0122,1595672816 64,0003,0005,0997.9,+34.0,019,0102,1595673116 66,0005,0007,0997.7,+33.8,018,0125,1595673416 64,0005,0007,0997.7,+33.8,018,0120,1595673716 66,0005,0007,0997.8,+33.7,019,0114,1595674016 99,0003,0005,0997.8,+34.2,018,0139,1595674316 66,0003,0005,0997.5,+34.1,019,0112,1595674616 66,0003,0005,0997.5,+34.6,019,0109,1595674916 66,0003,0005,0997.5,+34.3,019,0123,1595675216 66,0003,0005,0997.8,+33.5,019,0143,1595675516 64,0004,0006,0997.8,+34.4,019,0103,1595675816 66,0004,0006,0997.6,+34.3,019,0123,1595676116 66,0003,0005,0997.5,+33.6,020,0113,1595676416 64,0004,0006,0997.6,+33.4,019,0104,1595676716 64,0007,0010,0997.6,+34.3,020,0117,1595677016 64,0004,0006,0997.4,+33.6,020,0135,1595677316 64,0003,0005,0997.5,+32.6,020,0116,1595677616 64,0004,0006,0997.3,+33.4,020,0132,1595677916 64,0007,0010,0997.5,+33.5,020,0137,1595678216 64,0003,0005,0997.5,+33.4,020,0127,1595678516 61,0003,0005,0997.2,+32.5,020,0112,1595678816 66,0004,0006,0997.3,+32.9,021,0114,1595679116 64,0004,0006,0997.2,+33.5,020,0107,1595679416 64,0003,0005,0997.2,+33.5,020,0136,1595679716 64,0003,0005,0997.3,+33.8,020,0125,1595680016 61,0004,0006,0997.0,+34.3,019,0122,1595680316 64,0002,0003,0997.2,+34.4,019,0103,1595680616 61,0003,0005,0996.9,+33.8,020,0120,1595680916 64,0003,0005,0997.2,+34.4,018,0119,1595681216 61,0003,0005,0997.0,+33.9,020,0122,1595681516 64,0004,0006,0996.8,+34.1,020,0113,1595681816 64,0002,0003,0996.8,+33.7,019,0130,1595682116 66,0002,0003,0996.8,+34.3,020,0129,1595682416 64,0007,0010,0996.5,+34.1,020,0115,1595682716 66,0002,0003,0996.6,+34.8,019,0126,1595683016 64,0003,0005,0996.5,+34.3,020,0129,1595683316 64,0003,0005,0996.6,+34.1,020,0135,1595683616 61,0007,0010,0996.7,+34.1,020,0107,1595683916 61,0003,0005,0996.6,+34.6,018,0113,1595684216 99,0004,0006,0996.5,+34.3,019,0107,1595684516 64,0004,0006,0996.4,+34.6,020,0120,1595684816 64,0004,0006,0996.3,+33.8,021,0116,1595685116 64,0003,0005,0996.2,+33.9,022,0140,1595685416 61,0002,0003,0996.3,+34.1,021,0115,1595685716 66,0003,0005,0996.4,+33.6,021,0130,1595686016 64,0003,0005,0996.1,+33.7,021,0128,1595686316 61,0003,0005,0996.0,+33.3,021,0126,1595686916 64,0005,0007,0996.1,+33.5,020,0092,1595687216 64,0003,0005,0996.0,+33.3,020,0151,1595687516 64,0005,0007,0995.9,+33.7,022,0117,1595688116 99,0004,0006,0995.8,+33.4,023,0105,1595688416 99,0006,0008,0996.0,+32.9,023,0102,1595688716 61,0008,0011,0996.0,+32.9,023,0131,1595689016 64,0003,0005,0996.1,+32.8,022,0111,1595689616 64,0004,0006,0996.0,+32.5,023,0137,1595689916 61,0004,0006,0996.4,+32.5,023,0134,1595690216 64,0003,0005,0996.3,+32.4,023,0134,1595690516 61,0005,0007,0996.2,+32.4,023,0109,1595690816 64,0007,0010,0996.2,+32.3,023,0116,1595691116 61,0003,0005,0996.1,+32.6,023,0126,1595691416 61,0003,0005,0996.2,+32.4,023,0134,1595691716 61,0005,0007,0996.1,+32.2,024,0115,1595692016 61,0004,0006,0996.6,+32.2,024,0112,1595692316 59,0004,0006,0996.5,+31.8,024,0113,1595692616 61,0003,0005,0996.3,+31.8,025,0115,1595692916 61,0003,0005,0996.1,+31.6,024,0109,1595693216 64,0003,0005,0996.1,+31.6,024,0128,1595693516 61,0004,0006,0996.4,+31.3,025,0134,1595693816 61,0006,0008,0995.9,+31.3,024,0119,1595694116 61,0004,0006,0996.1,+31.1,024,0129,1595694416 57,0004,0006,0995.8,+31.0,024,0125,1595694716 61,0008,0011,0996.2,+30.9,023,0136,1595695016 99,0005,0007,0996.1,+30.7,024,0132,1595695316 99,0002,0003,0996.3,+30.5,024,0127,1595695616 64,0008,0011,0996.2,+30.5,024,0101,1595695916 64,0004,0006,0996.3,+30.4,024,0117,1595696216 64,0003,0005,0996.4,+30.2,024,0111,1595696516 59,0004,0006,0996.5,+30.2,025,0114,1595696816 61,0004,0006,0996.4,+30.1,025,0112,1595697116 61,0003,0005,0996.2,+30.0,025,0131,1595697416 59,0003,0005,0996.5,+29.6,026,0125,1595697716 61,0006,0008,0996.4,+29.6,026,0107,1595698016 64,0004,0006,0996.4,+29.4,027,0113,1595698316 59,0003,0005,0996.4,+29.3,028,0102,1595698616 61,0003,0005,0996.5,+29.1,028,0133,1595698916 61,0004,0006,0996.2,+28.8,029,0125,1595699216 64,0004,0006,0996.5,+28.7,030,0111,1595699516 59,0004,0006,0996.2,+28.4,030,0122,1595699816 59,0004,0006,0996.7,+28.3,031,0130,1595700116 99,0003,0005,0996.5,+28.1,032,0114,1595700416 59,0005,0007,0996.6,+27.9,033,0138,1595700716 64,0006,0008,0996.9,+27.7,033,0130,1595701016 59,0005,0007,0996.8,+27.5,033,0121,1595701316 61,0004,0006,0996.6,+27.4,034,0129,1595701616 61,0004,0006,0996.7,+27.2,034,0126,1595701916 61,0004,0006,0996.6,+27.1,034,0097,1595702216 61,0007,0010,0996.9,+26.9,034,0112,1595702516 59,0005,0007,0997.0,+26.9,033,0095,1595702816 59,0005,0007,0996.7,+26.8,033,0117,1595703116 61,0005,0007,0997.2,+27.0,033,0118,1595703416 61,0008,0011,0997.2,+26.7,033,0126,1595703716 61,0003,0005,0997.3,+26.7,033,0122,1595704016 59,0004,0006,0997.3,+26.7,034,0123,1595704316 59,0003,0005,0997.4,+26.7,034,0097,1595704616 59,0004,0006,0997.3,+26.5,034,0138,1595704916 99,0005,0007,0997.6,+26.3,036,0115,1595705216 64,0005,0007,0997.6,+26.3,036,0113,1595705516 61,0004,0006,0998.1,+26.2,036,0126,1595705816 61,0004,0006,0998.1,+26.0,037,0111,1595706116 61,0005,0007,0997.9,+26.0,037,0110,1595706416 59,0003,0005,0998.5,+26.0,037,0126,1595706716 99,0003,0005,0998.4,+25.8,038,0157,1595707016 59,0004,0006,0998.6,+25.7,038,0119,1595707316 61,0003,0005,0998.5,+25.7,038,0134,1595707616 61,0005,0007,0998.9,+25.9,038,0119,1595707916 59,0003,0005,0999.1,+26.1,038,0124,1595708216 61,0010,0013,0999.4,+25.9,038,0117,1595708516 64,0005,0007,0999.8,+25.9,039,0127,1595708816 64,0009,0012,0999.9,+26.0,038,0132,1595709116 64,0010,0013,0999.7,+25.8,044,0119,1595709416 64,0015,0021,1000.0,+25.3,056,0119,1595709716 99,0010,0013,1000.1,+24.9,058,0132,1595710016 61,0012,0016,1000.2,+24.6,060,0115,1595710316 61,0009,0012,1000.2,+24.2,059,0122,1595710916 59,0010,0013,1000.3,+24.2,058,0109,1595711216 61,0008,0011,1000.6,+23.8,058,0120,1595711516 61,0008,0011,1000.7,+23.8,058,0112,1595711816 61,0005,0007,1000.6,+23.7,055,0135,1595712116 61,0006,0008,1000.5,+23.5,055,0124,1595712416 64,0006,0008,1000.5,+23.5,055,0131,1595712716 61,0006,0008,1000.4,+23.8,054,0133,1595713016 61,0004,0006,1000.4,+23.6,054,0134,1595713316 61,0005,0007,1000.4,+23.7,054,0108,1595713616 61,0006,0008,1000.6,+23.3,056,0146,1595713916 61,0008,0011,1000.6,+23.2,057,0125,1595714216 61,0006,0008,1000.6,+23.5,056,0127,1595714516 59,0006,0008,1000.8,+23.1,058,0125,1595714816 61,0007,0010,1000.7,+23.0,059,0123,1595715116 61,0005,0007,1000.7,+23.0,058,0115,1595715416 61,0006,0008,1000.6,+23.0,058,0121,1595715716 61,0005,0007,1000.9,+22.6,060,0116,1595716016 61,0006,0008,1000.5,+22.9,059,0110,1595716316 61,0006,0008,1000.3,+22.6,060,0123,1595716616 61,0006,0008,1000.5,+22.8,059,0124,1595716916 61,0009,0012,1000.5,+22.5,061,0123,1595717216 61,0005,0007,1000.4,+22.6,061,0115,1595717516 61,0005,0007,1000.3,+22.6,061,0113,1595717816 59,0006,0008,1000.0,+22.2,063,0137,1595718116 59,0005,0007,0999.8,+22.5,062,0114,1595718416 61,0004,0006,0999.9,+22.2,063,0134,1595718716 61,0006,0008,0999.7,+22.1,064,0130,1595719016 61,0005,0007,0999.9,+22.2,064,0100,1595719316 61,0006,0008,0999.5,+22.2,064,0105,1595719616 59,0005,0007,0999.4,+22.4,063,0121,1595719916 61,0006,0008,0999.5,+22.0,064,0129,1595720216 61,0007,0010,0999.5,+21.7,066,0124,1595720516 61,0007,0010,0999.5,+21.5,068,0118,1595720816 99,0005,0007,0999.7,+21.5,068,0121,1595721116 99,0007,0010,0999.7,+21.3,068,0148,1595721416 64,0008,0011,0999.6,+21.1,069,0106,1595721716 61,0007,0010,0999.6,+21.2,069,0115,1595722016 61,0005,0007,0999.6,+21.0,069,0135,1595722316 61,0005,0007,0999.7,+21.1,069,0111,1595722616 61,0006,0008,0999.6,+21.3,068,0116,1595722916 61,0006,0008,0999.8,+21.7,066,0115,1595723216 61,0008,0011,0999.8,+21.6,067,0112,1595723516 61,0005,0007,0999.7,+22.0,064,0117,1595723816 61,0006,0008,0999.7,+21.3,068,0143,1595724116 61,0005,0007,0999.7,+21.8,066,0156,1595724416 61,0005,0007,0999.6,+21.7,067,0131,1595724716 61,0008,0011,0999.7,+21.4,069,0123,1595725016 61,0007,0010,0999.9,+21.4,070,0128,1595725316 61,0007,0010,1000.0,+21.2,069,0110,1595725616 61,0007,0010,0999.8,+21.0,071,0119,1595725916 61,0006,0008,1000.0,+21.2,070,0117,1595726216 61,0006,0008,0999.9,+21.2,070,0116,1595726516 61,0007,0010,0999.6,+20.9,072,0115,1595726817 61,0007,0010,1000.0,+21.1,071,0114,1595727117 61,0009,0012,1000.1,+20.4,074,0124,1595727417 61,0010,0013,1000.0,+20.9,072,0133,1595727716 61,0007,0010,0999.9,+21.0,072,0126,1595728016 61,0006,0008,1000.2,+20.8,072,0122,1595728316 64,0008,0011,1000.2,+20.4,076,0114,1595728616 61,0007,0010,0999.9,+20.3,076,0112,1595728916 61,0008,0011,1000.1,+20.3,078,0127,1595729216 64,0009,0012,1000.1,+20.4,077,0139,1595729516 61,0007,0010,1000.1,+20.3,077,0128,1595729816 64,0007,0010,1000.1,+20.7,075,0108,1595730116 61,0008,0011,1000.3,+20.5,077,0121,1595730417 61,0009,0012,1000.3,+20.7,075,0127,1595730717 64,0007,0010,1000.4,+20.5,076,0113,1595731017 64,0008,0011,1000.3,+20.8,075,0123,1595731317 61,0007,0010,1000.2,+20.4,076,0128,1595731617 64,0005,0007,1000.5,+20.8,074,0112,1595731917 64,0006,0008,1000.4,+20.6,076,0131,1595732217 64,0007,0010,1000.4,+20.7,075,0116,1595732516 61,0010,0013,1000.6,+20.6,075,0111,1595732816 61,0008,0011,1000.5,+20.7,075,0129,1595733116 64,0008,0011,1000.4,+20.5,076,0130,1595733416 61,0015,0021,1000.2,+20.0,077,0121,1595733716 61,0008,0011,1000.3,+19.6,077,0126,1595734017 61,0009,0012,1000.3,+19.6,077,0126,1595734317 61,0008,0011,1000.2,+20.1,075,0123,1595734617 64,0010,0013,1000.4,+20.2,075,0120,1595734917 64,0008,0011,1000.7,+20.3,075,0111,1595735217 64,0009,0012,1000.7,+20.4,076,0126,1595735517 61,0011,0015,1000.4,+20.2,076,0130,1595735817 61,0007,0010,1000.7,+20.4,076,0114,1595736117 61,0008,0011,1000.3,+20.8,075,0137,1595736417 61,0009,0012,1000.5,+20.9,075,0126,1595736717 61,0013,0017,1000.8,+20.8,074,0112,1595737017 61,0012,0016,1000.4,+22.4,068,0130,1595737316 59,0008,0011,1000.2,+22.0,071,0120,1595737617 64,0008,0011,1000.5,+21.8,072,0128,1595737917 59,0007,0010,1000.5,+22.1,070,0127,1595738217 61,0009,0012,1000.6,+21.9,068,0125,1595738517 61,0009,0012,1000.9,+20.8,076,0118,1595738817 61,0011,0015,1000.8,+21.9,072,0125,1595739117 59,0008,0011,1000.7,+21.5,073,0103,1595739417 61,0009,0012,1000.9,+21.6,072,0128,1595739717 61,0008,0011,1001.0,+21.5,073,0131,1595740017 61,0007,0010,1000.7,+22.2,070,0120,1595740317 61,0008,0011,1001.1,+22.0,071,0123,1595740617 64,0008,0011,1000.6,+22.9,068,0115,1595740917 59,0008,0011,1000.9,+22.1,070,0128,1595741217 61,0007,0010,1000.9,+22.5,067,0136,1595741517 61,0007,0010,1001.0,+21.9,070,0123,1595741817 61,0009,0012,1001.2,+22.7,068,0137,1595742117 59,0008,0011,1001.1,+22.8,067,0116,1595743017 59,0012,0016,1001.2,+22.4,068,0148,1595743317 59,0010,0013,1000.8,+23.3,065,0121,1595743617 59,0009,0012,1001.0,+23.7,063,0134,1595743917 59,0007,0010,1001.1,+23.6,063,0118,1595744217 61,0007,0010,1000.8,+24.1,062,0094,1595744517 59,0007,0010,1001.0,+25.5,058,0108,1595744817 59,0006,0008,1000.9,+24.9,058,0094,1595745117 61,0007,0010,1001.0,+24.1,061,0131,1595745417 61,0008,0011,1001.0,+25.2,057,0134,1595745717 59,0013,0017,1000.8,+25.0,058,0128,1595746017 99,0006,0008,1000.9,+24.9,058,0138,1595746317 57,0007,0010,1000.8,+24.6,059,0125,1595746617 59,0007,0010,1001.2,+25.4,056,0120,1595746917 59,0005,0007,1001.0,+26.2,054,0128,1595747217 59,0006,0008,1001.2,+25.8,055,0124,1595747517 59,0005,0007,1000.9,+25.0,056,0119,1595747817 59,0006,0008,1001.0,+26.3,053,0113,1595748117 99,0006,0008,1001.0,+26.8,052,0106,1595748417 59,0005,0007,1001.1,+26.1,054,0119,1595748717 59,0008,0011,1001.2,+25.8,055,0125,1595749017 59,0008,0011,1001.0,+25.3,056,0127,1595749317 57,0006,0008,1001.2,+26.1,054,0108,1595749617 59,0006,0008,1001.4,+25.1,057,0134,1595749917 59,0008,0011,1001.2,+25.9,055,0129,1595750217 57,0006,0008,1001.1,+26.7,053,0109,1595750517 57,0010,0013,1001.4,+26.4,054,0119,1595751117 57,0008,0011,1001.4,+26.3,054,0114,1595751417 57,0006,0008,1001.4,+25.9,055,0103,1595751717 59,0006,0008,1001.2,+26.4,054,0112,1595752017 57,0007,0010,1001.4,+26.3,053,0129,1595752317 57,0007,0010,1001.2,+26.5,052,0125,1595752617 59,0007,0010,1001.3,+28.1,049,0115,1595752917 57,0009,0012,1001.4,+26.7,052,0116,1595753217 59,0006,0008,1001.1,+27.3,050,0124,1595753517 57,0009,0012,1001.0,+27.7,048,0114,1595753817 57,0008,0011,1001.1,+27.5,050,0125,1595754117 57,0007,0010,1001.1,+27.5,049,0125,1595754417 57,0009,0012,1001.4,+27.4,048,0134,1595755017 57,0006,0008,1001.1,+27.8,048,0137,1595755317 54,0008,0011,1001.4,+27.1,049,0109,1595755617 57,0007,0010,1001.0,+26.5,049,0111,1595755917 57,0007,0010,1001.1,+27.3,049,0111,1595756517 57,0006,0008,1001.0,+27.9,047,0115,1595756817 57,0010,0013,1000.9,+28.3,047,0137,1595757117 54,0008,0011,1001.1,+28.5,046,0134,1595757417 57,0007,0010,1001.1,+28.9,045,0117,1595757717 57,0006,0008,1001.0,+27.9,046,0117,1595758017 57,0007,0010,1000.9,+28.2,046,0126,1595758317 54,0010,0013,1000.8,+28.4,045,0109,1595758617 54,0005,0007,1001.0,+28.8,045,0108,1595758917 54,0005,0007,1000.8,+27.4,048,0107,1595759217 57,0007,0010,1000.6,+28.1,048,0140,1595759517 54,0006,0008,1001.0,+28.8,047,0112,1595759817 57,0009,0012,1000.8,+27.4,049,0137,1595760117 57,0007,0010,1001.1,+27.5,048,0127,1595760417 57,0006,0008,1001.1,+27.3,050,0126,1595760717 54,0007,0010,1000.8,+28.3,047,0110,1595761017 57,0006,0008,1001.1,+28.1,047,0116,1595761317 57,0005,0007,1001.0,+27.9,047,0144,1595761617 54,0007,0010,1000.8,+28.4,046,0118,1595761917 54,0007,0010,1000.8,+27.9,046,0121,1595762217 54,0008,0011,1001.1,+27.8,047,0123,1595762517 54,0006,0008,1001.0,+27.2,049,0111,1595762817 54,0007,0010,1001.3,+27.4,049,0131,1595763117 57,0006,0008,1001.1,+27.2,049,0128,1595763417 54,0006,0008,1001.1,+27.0,050,0127,1595763717 54,0006,0008,1001.2,+26.6,050,0110,1595764017 54,0006,0008,1001.2,+26.5,051,0111,1595764317 54,0009,0012,1001.2,+26.4,052,0117,1595764617 54,0012,0016,1001.4,+26.4,052,0115,1595764917 54,0008,0011,1001.1,+26.4,052,0128,1595765217 54,0006,0008,1001.2,+26.2,052,0110,1595765517 54,0007,0010,1001.1,+26.5,052,0122,1595765817 54,0012,0016,1001.1,+26.7,050,0130,1595766117 54,0008,0011,1001.1,+26.8,050,0109,1595766417 54,0008,0011,1001.2,+26.8,050,0121,1595766717 52,0008,0011,1001.0,+26.9,049,0117,1595767017 54,0008,0011,1001.1,+27.3,048,0111,1595767317 52,0007,0010,1001.1,+27.4,047,0120,1595767617 52,0006,0008,1001.3,+27.7,046,0133,1595767917 52,0010,0013,1000.9,+28.0,045,0124,1595768217 52,0007,0010,1001.1,+27.8,046,0139,1595768517 52,0005,0007,1000.9,+27.8,046,0137,1595768817 54,0007,0010,1001.0,+28.3,045,0131,1595769117 54,0007,0010,1001.2,+28.1,045,0124,1595769417 59,0009,0012,1000.7,+28.3,045,0126,1595769717 57,0008,0011,1000.7,+28.2,047,0124,1595770317 59,0006,0008,1000.8,+28.1,047,0125,1595770617 54,0009,0012,1000.9,+27.6,050,0122,1595770917 54,0008,0011,1000.7,+27.5,051,0127,1595771217 54,0008,0011,1000.7,+26.8,053,0122,1595771517 57,0006,0008,1001.0,+26.8,054,0118,1595771817 54,0006,0008,1000.6,+26.8,053,0111,1595772117 59,0008,0011,1000.8,+27.1,052,0133,1595772417 57,0008,0011,1000.8,+27.2,052,0118,1595772717 54,0008,0011,1001.3,+26.6,054,0126,1595773017 54,0010,0013,1000.9,+26.7,054,0096,1595773317 54,0008,0011,1001.3,+26.6,053,0126,1595773617 57,0014,0018,1001.1,+26.6,053,0129,1595773917 57,0007,0010,1001.0,+26.6,053,0121,1595774217 57,0008,0011,1000.9,+26.9,053,0119,1595774517 57,0008,0011,1000.9,+26.4,054,0108,1595774817 54,0007,0010,1001.3,+26.7,054,0128,1595775117 59,0008,0011,1001.2,+26.6,053,0132,1595775417 59,0009,0012,1001.0,+26.2,055,0126,1595775717 99,0008,0011,1001.4,+25.5,056,0137,1595776017 57,0006,0008,1001.2,+25.4,057,0141,1595776317 57,0006,0008,1001.2,+25.7,055,0117,1595776617 57,0007,0010,1001.2,+25.4,055,0114,1595776917 57,0006,0008,1001.0,+25.7,056,0132,1595777217 57,0011,0015,1001.0,+25.8,055,0129,1595777517 57,0007,0010,1001.5,+25.6,056,0105,1595777817 57,0007,0010,1001.3,+25.6,056,0140,1595778117 57,0006,0008,1001.0,+25.7,055,0104,1595778417 57,0007,0010,1001.3,+25.7,054,0123,1595778717 59,0007,0010,1001.2,+25.3,055,0131,1595779017 57,0006,0008,1001.2,+25.0,056,0115,1595779317 57,0003,0005,1001.5,+24.3,059,0113,1595779617 59,0006,0008,1001.4,+24.0,060,0122,1595779917 59,0004,0006,1001.5,+23.7,061,0145,1595780217 59,0004,0006,1001.5,+23.6,060,0139,1595780517 59,0007,0010,1001.6,+23.0,063,0127,1595780817 59,0005,0007,1001.5,+23.3,062,0120,1595781117 59,0004,0006,1001.7,+23.1,063,0123,1595781417 57,0007,0010,1001.9,+22.8,064,0099,1595781717 59,0004,0006,1001.7,+23.0,062,0094,1595782017 99,0005,0007,1001.9,+23.1,062,0118,1595782317 57,0005,0007,1001.9,+23.1,062,0116,1595782617 57,0006,0008,1001.9,+23.5,061,0129,1595782917 57,0004,0006,1001.7,+22.7,063,0097,1595783217 57,0006,0008,1002.0,+22.7,063,0124,1595783517 57,0004,0006,1001.9,+22.7,063,0116,1595783817 57,0004,0006,1001.9,+22.6,064,0119,1595784117 57,0005,0007,1001.6,+22.7,063,0113,1595784417 59,0004,0006,1001.9,+22.6,063,0104,1595784717 57,0005,0007,1001.7,+22.5,064,0112,1595785017 57,0005,0007,1001.6,+22.3,064,0132,1595785317 57,0005,0007,1001.9,+22.4,063,0135,1595785617 99,0006,0008,1001.9,+22.1,064,0112,1595785917 59,0007,0010,1001.8,+22.2,064,0129,1595786217 54,0005,0007,1001.8,+22.0,064,0120,1595786817 99,0006,0008,1002.2,+21.7,065,0142,1595787117 54,0004,0006,1001.9,+22.0,064,0121,1595787417 54,0005,0007,1002.0,+22.1,063,0119,1595787717 54,0004,0006,1002.2,+22.3,062,0107,1595788017 54,0005,0007,1002.4,+22.0,064,0115,1595788317 57,0006,0008,1002.4,+21.4,066,0125,1595788617 57,0007,0010,1002.4,+21.6,065,0118,1595788917 57,0005,0007,1002.6,+21.6,065,0108,1595789217 57,0004,0006,1002.4,+21.5,066,0106,1595789517 57,0004,0006,1002.6,+21.6,065,0099,1595789817 57,0004,0006,1002.5,+21.6,065,0109,1595790117 57,0005,0007,1002.5,+21.4,065,0112,1595790417 54,0005,0007,1002.8,+21.7,063,0141,1595790717 54,0005,0007,1002.7,+21.3,065,0128,1595791017 57,0006,0008,1002.4,+21.6,064,0091,1595791317 57,0008,0011,1002.5,+21.2,065,0130,1595791617 54,0012,0016,1002.7,+21.2,066,0127,1595791917 54,0006,0008,1002.7,+21.0,067,0106,1595792217 57,0007,0010,1002.6,+20.8,067,0112,1595792517 57,0006,0008,1002.6,+20.6,068,0110,1595792817 57,0005,0007,1002.7,+20.9,067,0128,1595793117 59,0006,0008,1002.4,+21.1,066,0112,1595793417 57,0007,0010,1002.7,+20.9,066,0125,1595793717 59,0007,0010,1002.4,+20.7,067,0113,1595794017 57,0007,0010,1002.4,+20.3,068,0126,1595794317 57,0005,0007,1002.4,+19.9,070,0127,1595794617 59,0005,0007,1002.7,+20.1,069,0143,1595794917 54,0007,0010,1002.8,+19.8,071,0125,1595795217 54,0007,0010,1002.8,+19.9,069,0130,1595795517 99,0005,0007,1002.5,+20.3,068,0121,1595795817 54,0008,0011,1002.5,+20.3,068,0124,1595796117 57,0006,0008,1002.6,+20.0,070,0125,1595796417 57,0008,0011,1002.7,+20.3,068,0140,1595796717 57,0009,0012,1002.8,+20.2,069,0109,1595797017 57,0005,0007,1002.7,+19.4,071,0130,1595797317 54,0008,0011,1002.9,+19.9,069,0137,1595797617 54,0005,0007,1002.7,+19.4,071,0112,1595797917 57,0005,0007,1002.7,+19.6,070,0109,1595798217 54,0005,0007,1002.8,+19.3,071,0113,1595798517 54,0006,0008,1003.1,+19.3,071,0133,1595798817 99,0006,0008,1003.1,+19.6,070,0127,1595799117 54,0007,0010,1002.9,+19.4,071,0111,1595799417 57,0006,0008,1003.1,+19.7,070,0119,1595799717 54,0006,0008,1003.0,+19.6,070,0114,1595800017 54,0012,0016,1002.9,+18.5,074,0132,1595800317 57,0007,0010,1003.0,+19.2,071,0129,1595800617 54,0008,0011,1002.9,+18.4,074,0108,1595800917 99,0008,0011,1002.9,+18.8,072,0124,1595801217 57,0006,0008,1002.6,+18.4,073,0098,1595801517 54,0006,0008,1003.0,+18.6,072,0115,1595801817 57,0007,0010,1003.0,+18.6,073,0108,1595802117 57,0006,0008,1002.8,+18.8,072,0107,1595802417 59,0006,0008,1002.9,+18.8,072,0128,1595802717 59,0006,0008,1002.8,+18.8,072,0121,1595803017 61,0007,0010,1002.9,+18.9,072,0126,1595803317 59,0005,0007,1002.8,+18.9,072,0131,1595803617 59,0008,0011,1003.0,+18.9,072,0123,1595803917 59,0006,0008,1002.7,+17.9,075,0116,1595804217 59,0005,0007,1002.5,+18.2,073,0125,1595804517 59,0007,0010,1002.8,+18.3,073,0128,1595804817 59,0006,0008,1003.0,+18.4,073,0137,1595805117 99,0004,0006,1002.6,+18.3,073,0103,1595805417 61,0005,0007,1002.8,+18.1,074,0112,1595805717 59,0005,0007,1002.9,+18.0,074,0131,1595806017 61,0005,0007,1002.9,+18.1,073,0118,1595806317 59,0006,0008,1002.9,+18.1,074,0123,1595806617 59,0005,0007,1002.9,+17.9,075,0120,1595806917 59,0006,0008,1002.9,+18.2,073,0114,1595807217 59,0005,0007,1002.6,+18.3,073,0126,1595807517 59,0005,0007,1002.7,+18.0,074,0125,1595807817 61,0004,0006,1002.8,+18.1,073,0105,1595808117 59,0005,0007,1002.7,+17.8,074,0123,1595808417 59,0006,0008,1003.1,+18.2,072,0117,1595808717 59,0006,0008,1003.0,+17.7,075,0119,1595809017 61,0006,0008,1003.1,+18.0,073,0111,1595809317 59,0006,0008,1003.2,+17.8,075,0125,1595809618 59,0006,0008,1002.8,+17.9,075,0119,1595809918 59,0005,0007,1003.0,+17.9,074,0116,1595810218 57,0006,0008,1003.2,+17.8,075,0107,1595810517 99,0005,0007,1003.0,+17.8,075,0117,1595810817 59,0005,0007,1003.1,+18.0,073,0115,1595811117 59,0005,0007,1003.1,+17.8,075,0130,1595811417 59,0006,0008,1003.2,+17.7,075,0111,1595811717 61,0006,0008,1003.5,+17.7,075,0132,1595812017 59,0008,0011,1003.5,+17.6,075,0109,1595812317 61,0005,0007,1003.3,+17.6,075,0140,1595812617 61,0006,0008,1003.4,+17.8,074,0115,1595812917 59,0007,0010,1003.5,+17.7,074,0141,1595813218 59,0004,0006,1003.3,+17.5,075,0128,1595813518 61,0006,0008,1003.2,+17.7,074,0108,1595813818 61,0005,0007,1003.4,+17.1,076,0127,1595814118 59,0004,0006,1003.5,+17.7,073,0119,1595814418 61,0005,0007,1003.2,+17.5,074,0112,1595814718 59,0005,0007,1003.2,+17.1,076,0102,1595815018 61,0005,0007,1003.5,+17.2,076,0127,1595815317 99,0007,0010,1003.3,+17.1,076,0110,1595815617 99,0006,0008,1003.3,+17.5,074,0128,1595815917 61,0005,0007,1003.7,+17.3,075,0118,1595816217 59,0006,0008,1003.5,+17.2,077,0123,1595816517 61,0006,0008,1003.8,+17.3,076,0113,1595816818 59,0006,0008,1003.5,+16.8,077,0104,1595817118 59,0004,0006,1003.6,+17.0,077,0126,1595817418 61,0006,0008,1003.6,+16.9,077,0110,1595817718 59,0006,0008,1003.7,+16.9,077,0133,1595818018 61,0005,0007,1003.7,+17.3,076,0127,1595818318 99,0006,0008,1003.5,+17.2,076,0116,1595818618 59,0007,0010,1003.9,+16.7,078,0110,1595818918 59,0005,0007,1003.6,+17.6,074,0134,1595819218 61,0005,0007,1003.7,+17.5,076,0130,1595819518 61,0007,0010,1003.7,+17.6,076,0107,1595819818 61,0011,0015,1003.7,+17.7,075,0119,1595820117 99,0006,0008,1003.8,+17.8,075,0120,1595820418 59,0004,0006,1003.5,+18.0,075,0103,1595820718 99,0006,0008,1003.4,+18.3,074,0116,1595821018 99,0004,0006,1003.5,+18.4,073,0117,1595821318 61,0012,0016,1003.9,+17.8,075,0139,1595821618 59,0005,0007,1003.8,+18.1,074,0137,1595821918 59,0007,0010,1004.0,+18.2,074,0106,1595822218 61,0007,0010,1003.7,+18.1,074,0123,1595822518 61,0007,0010,1003.9,+17.9,075,0100,1595822818 59,0007,0010,1003.9,+17.9,074,0121,1595823118 59,0009,0012,1003.8,+18.0,074,0131,1595823418 59,0008,0011,1003.8,+18.5,071,0116,1595823718 59,0007,0010,1003.6,+18.4,072,0094,1595824018 59,0009,0012,1003.7,+19.0,071,0112,1595824318 59,0008,0011,1003.6,+19.5,070,0120,1595824618 59,0008,0011,1003.3,+19.7,069,0135,1595824918 59,0007,0010,1003.7,+20.1,066,0139,1595825218 59,0007,0010,1003.4,+20.5,065,0122,1595825518 59,0008,0011,1003.5,+19.6,069,0132,1595825818 57,0009,0012,1003.5,+20.2,068,0133,1595826118 57,0014,0018,1003.8,+20.7,066,0142,1595826418 57,0015,0021,1003.6,+20.5,066,0137,1595826718 57,0013,0017,1003.8,+20.3,068,0143,1595827018 54,0009,0012,1003.6,+20.7,067,0117,1595827318 57,0009,0012,1003.5,+22.2,063,0122,1595827618 57,0009,0012,1003.5,+22.8,061,0123,1595827918 57,0005,0007,1003.4,+22.6,061,0130,1595828218 57,0005,0007,1003.8,+23.3,060,0106,1595828518 57,0008,0011,1003.6,+23.4,059,0122,1595828818 57,0008,0011,1003.7,+23.7,058,0118,1595829118 57,0005,0007,1003.8,+23.9,058,0116,1595829418 54,0009,0012,1003.3,+24.5,057,0109,1595829718 59,0010,0013,1003.5,+24.1,058,0121,1595830018 57,0010,0013,1003.4,+25.2,055,0138,1595830318 59,0007,0010,1003.4,+25.2,055,0121,1595830618 54,0007,0010,1003.2,+25.6,054,0128,1595830918 57,0008,0011,1003.4,+25.1,056,0128,1595831218 57,0007,0010,1003.4,+25.1,056,0124,1595831518 57,0007,0010,1003.1,+26.6,053,0113,1595831818 57,0007,0010,1003.2,+26.7,052,0107,1595832118 57,0006,0008,1003.1,+27.0,051,0124,1595832418 59,0011,0015,1003.0,+27.0,051,0131,1595832718 57,0007,0010,1003.2,+27.1,051,0118,1595833018 57,0007,0010,1003.2,+27.0,051,0103,1595833318 57,0009,0012,1003.0,+27.4,051,0137,1595833618 59,0006,0008,1003.5,+27.7,050,0143,1595833918 59,0006,0008,1003.6,+28.2,047,0126,1595834218 59,0004,0006,1003.2,+27.5,049,0114,1595834518 57,0006,0008,1003.2,+28.1,047,0142,1595834818 57,0003,0005,1003.2,+28.0,046,0109,1595835118 59,0003,0005,1003.3,+28.3,045,0132,1595835418 57,0003,0005,1003.1,+28.2,046,0118,1595835718 57,0005,0007,1003.3,+28.7,044,0122,1595836018 57,0003,0005,1003.1,+28.4,044,0147,1595836318 59,0004,0006,1003.0,+28.5,043,0120,1595836618 57,0008,0011,1003.2,+28.0,043,0121,1595836918 57,0005,0007,1003.1,+27.7,045,0118,1595837218 57,0004,0006,1003.4,+27.6,045,0110,1595837518 99,0005,0007,1003.2,+27.5,045,0115,1595837818 57,0004,0006,1002.9,+27.1,046,0118,1595838118 57,0006,0008,1002.9,+27.8,045,0130,1595838418 57,0006,0008,1002.9,+28.2,044,0129,1595838718 57,0004,0006,1002.8,+28.5,043,0112,1595839018 59,0005,0007,1002.9,+28.8,042,0128,1595839318 57,0006,0008,1002.9,+29.4,042,0118,1595839618 57,0004,0006,1002.7,+29.2,041,0107,1595839918 57,0006,0008,1003.0,+29.0,041,0130,1595840218 59,0006,0008,1003.0,+29.1,039,0131,1595840518 59,0005,0007,1002.9,+30.0,037,0115,1595840818 57,0004,0006,1002.7,+29.7,039,0120,1595841118 59,0007,0010,1003.0,+29.8,038,0100,1595841418 59,0005,0007,1002.8,+29.7,038,0123,1595841718 57,0005,0007,1002.8,+30.1,038,0121,1595842018 57,0006,0008,1002.7,+30.5,039,0111,1595842318 59,0005,0007,1002.9,+29.4,040,0104,1595842618 57,0007,0010,1002.6,+29.2,040,0108,1595842918 59,0007,0010,1002.8,+30.6,038,0127,1595843218 57,0006,0008,1002.8,+30.2,038,0126,1595843518 99,0008,0011,1002.8,+29.9,038,0128,1595843818 57,0007,0010,1002.7,+30.3,039,0112,1595844118 57,0007,0010,1003.0,+30.1,040,0128,1595844418 57,0011,0015,1002.8,+29.5,040,0098,1595844718 57,0008,0011,1002.6,+30.3,039,0119,1595845018 59,0007,0010,1002.9,+28.9,041,0120,1595845318 57,0007,0010,1002.8,+29.6,040,0106,1595845618 59,0007,0010,1002.8,+30.1,039,0113,1595845918 99,0008,0011,1002.7,+30.5,038,0137,1595846218 57,0010,0013,1002.5,+29.2,040,0132,1595846518 57,0012,0016,1002.6,+29.8,039,0112,1595846818 59,0008,0011,1002.4,+30.3,038,0119,1595847118 57,0007,0010,1002.8,+30.4,036,0112,1595847418 99,0008,0011,1002.5,+30.2,037,0110,1595847718 57,0010,0013,1002.4,+29.9,037,0120,1595848018 57,0008,0011,1002.4,+30.4,036,0107,1595848318 57,0008,0011,1002.2,+30.4,035,0131,1595848618 57,0008,0011,1002.4,+30.9,034,0120,1595848918 99,0007,0010,1002.4,+31.1,034,0130,1595849218 99,0007,0010,1002.4,+30.3,034,0130,1595849518 57,0007,0010,1002.2,+30.7,033,0124,1595849818 57,0006,0008,1002.1,+30.5,033,0131,1595850118 59,0007,0010,1002.2,+31.0,033,0114,1595850418 57,0009,0012,1001.9,+30.8,032,0135,1595850718 57,0007,0010,1002.1,+30.5,035,0113,1595851018 59,0007,0010,1002.0,+30.7,035,0123,1595851318 59,0007,0010,1001.8,+30.8,034,0125,1595851618 57,0008,0011,1002.0,+30.9,035,0120,1595851918 57,0009,0012,1002.1,+30.1,036,0138,1595852218 57,0008,0011,1002.1,+30.5,035,0146,1595852518 57,0007,0010,1001.7,+30.3,036,0119,1595852818 57,0011,0015,1001.8,+30.0,038,0115,1595853118 57,0012,0016,1001.6,+30.0,039,0102,1595853418 54,0010,0013,1001.5,+30.1,039,0128,1595853718 57,0011,0015,1001.4,+29.8,040,0113,1595854018 57,0012,0016,1001.3,+29.9,040,0134,1595854318 59,0012,0016,1001.4,+30.6,037,0103,1595854618 59,0013,0017,1001.2,+30.8,036,0112,1595854918 59,0012,0016,1001.2,+31.1,033,0107,1595855218 57,0014,0018,1001.1,+31.3,032,0113,1595855518 57,0009,0012,1001.5,+30.6,033,0116,1595855818 57,0011,0015,1000.9,+31.1,034,0124,1595856118 57,0009,0012,1001.0,+30.5,036,0120,1595856418 57,0010,0013,1001.3,+30.1,037,0117,1595856718 59,0010,0013,1001.2,+30.4,037,0116,1595857018 57,0009,0012,1001.4,+30.1,039,0125,1595857318 54,0011,0015,1001.0,+29.8,039,0132,1595857618 59,0010,0013,1001.1,+30.4,038,0132,1595857918 54,0011,0015,1001.0,+30.7,037,0143,1595858218 57,0016,0022,1001.0,+30.4,040,0135,1595858518 54,0013,0017,1000.7,+30.6,040,0111,1595858818 59,0013,0017,1000.5,+31.0,039,0113,1595859118 57,0010,0013,1000.9,+30.7,037,0126,1595859418 54,0007,0010,1001.0,+30.9,036,0128,1595859718 57,0008,0011,1000.9,+30.7,036,0143,1595860018 57,0026,0036,1000.8,+30.9,036,0135,1595860318 54,0009,0012,1000.9,+30.4,035,0125,1595860618 54,0010,0013,1000.9,+30.7,035,0120,1595860918 54,0008,0011,1000.8,+30.0,036,0100,1595861218 57,0008,0011,1000.7,+30.2,037,0131,1595861518 57,0008,0011,1000.8,+30.2,038,0127,1595861818 54,0008,0011,1001.0,+30.0,038,0107,1595862118 57,0010,0013,1001.0,+29.6,038,0116,1595862418 57,0008,0011,1000.9,+29.4,038,0117,1595862718 54,0011,0015,1000.6,+29.4,039,0130,1595863018 57,0007,0010,1000.9,+29.7,038,0122,1595863318 57,0007,0010,1000.7,+29.7,036,0133,1595863618 57,0010,0013,1000.8,+29.7,040,0125,1595863918 57,0011,0015,1000.9,+29.9,040,0122,1595864218 57,0012,0016,1000.6,+29.7,041,0132,1595864518 57,0009,0012,1000.7,+29.4,041,0113,1595864818 54,0013,0017,1000.7,+29.1,042,0121,1595865118 57,0011,0015,1000.7,+29.3,041,0098,1595865418 54,0007,0010,1000.8,+29.1,041,0113,1595865718 57,0009,0012,1000.9,+29.1,041,0125,1595866018 54,0008,0011,1001.2,+28.9,041,0133,1595866318 57,0007,0010,1001.3,+29.0,041,0120,1595866618 54,0008,0011,1001.2,+28.9,041,0110,1595866918 57,0012,0016,1000.9,+29.1,041,0125,1595867218 57,0008,0011,1000.9,+28.8,041,0124,1595867518 57,0009,0012,1001.2,+28.6,042,0113,1595867818 57,0007,0010,1001.4,+28.5,042,0122,1595868118 57,0008,0011,1001.2,+28.6,042,0107,1595868418 59,0010,0013,1001.2,+28.3,043,0121,1595868718 54,0007,0010,1001.3,+28.2,043,0125,1595869018 57,0008,0011,1001.2,+28.4,043,0105,1595869318 99,0011,0015,1001.1,+28.0,044,0127,1595869618 59,0008,0011,1001.3,+28.0,044,0124,1595869918 57,0009,0012,1001.1,+27.8,046,0143,1595870218 59,0008,0011,1001.5,+27.5,046,0120,1595870518 61,0009,0012,1001.4,+27.5,047,0128,1595870818 61,0009,0012,1001.3,+27.4,047,0104,1595871118 59,0009,0012,1001.3,+27.4,047,0118,1595871418 59,0010,0013,1001.5,+27.4,047,0145,1595871718 61,0012,0016,1001.7,+27.3,047,0109,1595872018 59,0011,0015,1001.6,+27.0,048,0101,1595872318 59,0014,0018,1001.6,+27.0,048,0124,1595872618 59,0016,0022,1001.5,+27.2,048,0128,1595872918 61,0017,0023,1001.8,+26.8,049,0139,1595873218 59,0011,0015,1002.0,+26.6,050,0115,1595873518 57,0011,0015,1002.1,+26.6,050,0121,1595873818 59,0011,0015,1001.9,+26.5,050,0115,1595874118 59,0013,0017,1001.8,+26.1,051,0137,1595874418 59,0010,0013,1002.1,+25.8,052,0125,1595874718 99,0015,0021,1002.0,+25.7,052,0097,1595875018 59,0016,0022,1001.9,+25.7,053,0120,1595875318 57,0013,0017,1001.9,+25.7,052,0123,1595875618 59,0016,0022,1002.1,+25.6,055,0093,1595875918 57,0012,0016,1002.1,+25.5,055,0133,1595876218 57,0010,0013,1002.2,+25.5,055,0113,1595876518 59,0012,0016,1001.9,+25.4,056,0122,1595876818 99,0011,0015,1002.1,+25.3,056,0098,1595877118 57,0012,0016,1002.3,+25.2,056,0127,1595877418 57,0014,0018,1002.3,+25.3,056,0125,1595878018 57,0013,0017,1002.3,+25.2,056,0108,1595878318 59,0011,0015,1002.3,+25.2,056,0117,1595878618 59,0013,0017,1002.4,+24.9,057,0128,1595878918 99,0015,0021,1002.1,+24.7,057,0124,1595879218 59,0014,0018,1002.6,+24.6,057,0122,1595879518 59,0014,0018,1002.4,+24.0,065,0118,1595879818 57,0016,0022,1002.7,+23.9,065,0126,1595880118 57,0016,0022,1002.8,+23.6,069,0133,1595880418 59,0015,0021,1002.8,+23.4,068,0137,1595880718 57,0011,0015,1002.6,+23.6,071,0114,1595881018 57,0014,0018,1002.9,+23.6,068,0124,1595881318 57,0012,0016,1002.8,+24.0,066,0126,1595881618 57,0013,0017,1002.5,+23.4,070,0121,1595881918 57,0012,0016,1002.6,+23.1,068,0108,1595882218 57,0011,0015,1002.8,+22.8,070,0127,1595882518 59,0010,0013,1002.5,+23.1,068,0121,1595882818 57,0013,0017,1002.6,+23.2,067,0109,1595883118 54,0011,0015,1002.5,+22.9,070,0093,1595883418 57,0012,0016,1003.1,+22.9,070,0130,1595883718 57,0011,0015,1002.7,+22.6,072,0123,1595884018 54,0011,0015,1003.0,+22.2,073,0124,1595884318 54,0014,0018,1002.7,+22.7,071,0114,1595884618 57,0013,0017,1002.7,+22.6,070,0114,1595884918 54,0012,0016,1002.7,+22.5,071,0133,1595885219 57,0011,0015,1002.7,+22.4,072,0099,1595885519 54,0013,0017,1002.8,+22.4,072,0104,1595885819 57,0013,0017,1002.7,+22.0,075,0115,1595886118 57,0013,0017,1002.7,+22.1,074,0113,1595886418 57,0012,0016,1002.7,+22.2,074,0120,1595886718 57,0017,0023,1002.9,+22.0,075,0114,1595887018 54,0013,0017,1002.7,+22.0,074,0140,1595887318 57,0013,0017,1002.7,+21.7,075,0136,1595887618 57,0016,0022,1002.5,+21.5,076,0118,1595887918 57,0013,0017,1002.5,+21.5,076,0101,1595888218 57,0013,0017,1002.6,+21.5,075,0105,1595888518 57,0013,0017,1002.5,+21.3,077,0130,1595888819 57,0010,0013,1002.6,+21.3,075,0100,1595889119 57,0011,0015,1002.6,+21.2,075,0110,1595889419 61,0012,0016,1002.7,+21.3,075,0119,1595889719 59,0012,0016,1002.3,+21.4,075,0126,1595890019 61,0013,0017,1002.5,+21.0,077,0121,1595890319 59,0013,0017,1002.8,+21.0,076,0144,1595890619 99,0013,0017,1002.6,+21.3,076,0120,1595890918 59,0013,0017,1002.6,+21.1,076,0102,1595891218 59,0012,0016,1002.5,+21.2,075,0106,1595891518 61,0012,0016,1002.5,+21.2,076,0135,1595891818 59,0012,0016,1002.4,+21.4,074,0115,1595892118 61,0012,0016,1002.7,+20.9,077,0124,1595892419 61,0014,0018,1002.3,+20.7,077,0114,1595892719 61,0013,0017,1002.4,+20.7,076,0120,1595893019 61,0017,0023,1002.7,+20.5,076,0111,1595893319 99,0014,0018,1002.8,+20.5,075,0135,1595893619 61,0012,0016,1002.7,+20.6,075,0114,1595893919 59,0013,0017,1002.6,+20.5,076,0107,1595894219 61,0012,0016,1002.7,+20.3,077,0121,1595894819 59,0017,0023,1002.5,+20.6,075,0132,1595895119 61,0011,0015,1002.6,+20.3,076,0109,1595895418 59,0012,0016,1002.7,+20.5,076,0111,1595895718 59,0012,0016,1002.7,+21.0,075,0120,1595896019 61,0013,0017,1002.7,+20.6,076,0115,1595896319 57,0012,0016,1002.7,+20.1,076,0116,1595896619 59,0015,0021,1002.9,+20.2,077,0139,1595896919 61,0012,0016,1002.7,+20.4,076,0141,1595897219 59,0012,0016,1002.8,+20.6,075,0129,1595897519 59,0015,0021,1002.8,+20.4,077,0123,1595897819 59,0015,0021,1002.9,+20.4,077,0126,1595898119 59,0014,0018,1002.8,+20.2,077,0126,1595898419 59,0013,0017,1003.0,+20.3,077,0114,1595898719 59,0012,0016,1002.9,+19.9,078,0102,1595899019 59,0011,0015,1002.5,+20.0,077,0127,1595899319 59,0014,0018,1002.9,+19.9,078,0135,1595899619 59,0011,0015,1002.7,+20.3,077,0140,1595899919 59,0013,0017,1002.7,+20.5,076,0125,1595900219 59,0015,0021,1002.8,+20.4,076,0111,1595900519 59,0011,0015,1002.9,+20.6,076,0147,1595900819 59,0019,0026,1002.7,+20.5,076,0115,1595901119 59,0013,0017,1002.9,+20.1,075,0126,1595901419 59,0012,0016,1003.0,+20.3,075,0114,1595901719 61,0014,0018,1003.0,+20.2,076,0141,1595902019 59,0012,0016,1002.8,+20.0,076,0134,1595902319 59,0011,0015,1002.9,+19.5,077,0118,1595902619 59,0012,0016,1003.0,+20.0,075,0132,1595902919 61,0012,0016,1002.9,+19.6,078,0116,1595903219 59,0013,0017,1002.9,+19.7,078,0114,1595903519 59,0013,0017,1003.1,+19.6,078,0146,1595903819 61,0016,0022,1003.2,+19.4,078,0112,1595904119 59,0011,0015,1003.2,+19.1,079,0121,1595904419 59,0014,0018,1003.2,+19.3,078,0124,1595905019 59,0012,0016,1003.1,+19.4,078,0139,1595905319 61,0014,0018,1003.0,+19.6,077,0117,1595905619 61,0011,0015,1003.2,+19.0,079,0134,1595905919 59,0013,0017,1003.3,+19.0,078,0120,1595906219 61,0014,0018,1003.1,+19.6,076,0113,1595906519 61,0013,0017,1003.3,+19.5,077,0133,1595906819 59,0012,0016,1003.6,+19.5,078,0115,1595907119 59,0014,0018,1003.3,+19.9,077,0138,1595907419 59,0014,0018,1003.3,+19.9,077,0110,1595907719 59,0013,0017,1003.6,+20.2,076,0115,1595908019 59,0014,0018,1003.7,+20.2,076,0125,1595908319 59,0015,0021,1003.3,+19.7,077,0131,1595908619 59,0015,0021,1003.3,+19.4,077,0129,1595908919 61,0013,0017,1003.3,+19.7,077,0133,1595909219 59,0013,0017,1003.2,+19.6,077,0133,1595909519 59,0016,0022,1003.6,+20.1,075,0113,1595909819 59,0012,0016,1003.9,+20.6,072,0120,1595910119 57,0015,0021,1003.5,+20.4,074,0098,1595910419 59,0014,0018,1003.7,+21.1,072,0103,1595910719 59,0012,0016,1003.6,+21.5,070,0118,1595911019 59,0015,0021,1003.7,+21.8,069,0118,1595911319 59,0012,0016,1003.7,+22.4,066,0130,1595911619 57,0013,0017,1003.6,+23.4,064,0108,1595911919 57,0012,0016,1003.9,+23.6,063,0123,1595912219 57,0013,0017,1003.6,+24.4,061,0108,1595912519 57,0012,0016,1003.9,+24.5,060,0125,1595912819 57,0010,0013,1003.8,+24.9,058,0121,1595913119 59,0010,0013,1004.0,+25.2,057,0133,1595913419 57,0010,0013,1003.9,+25.6,056,0109,1595913719 59,0013,0017,1004.0,+24.9,058,0126,1595914019 59,0009,0012,1003.8,+25.4,055,0136,1595914319 54,0009,0012,1003.8,+25.9,055,0123,1595914619 57,0009,0012,1003.8,+25.6,055,0119,1595914919 59,0011,0015,1003.8,+24.8,057,0118,1595915219 57,0011,0015,1003.9,+24.8,058,0128,1595915519 57,0012,0016,1004.0,+25.9,056,0148,1595915819 59,0011,0015,1003.9,+24.5,058,0118,1595916119 57,0013,0017,1004.1,+25.7,055,0111,1595916419 57,0011,0015,1004.1,+25.7,056,0143,1595916719 57,0012,0016,1004.1,+25.8,055,0124,1595917019 59,0013,0017,1004.0,+25.1,058,0119,1595917319 99,0013,0017,1004.0,+24.9,058,0142,1595917619 57,0011,0015,1003.9,+26.3,055,0117,1595917919 54,0014,0018,1003.8,+26.1,055,0124,1595918219 57,0013,0017,1004.0,+26.5,054,0121,1595918519 57,0013,0017,1003.6,+25.5,057,0120,1595918819 54,0012,0016,1003.7,+26.1,055,0121,1595919119 57,0012,0016,1003.7,+26.5,053,0108,1595919419 59,0011,0015,1003.7,+27.3,052,0118,1595919719 54,0012,0016,1003.6,+27.0,053,0103,1595920019 54,0011,0015,1003.9,+26.8,054,0133,1595920319 54,0013,0017,1004.1,+27.5,051,0116,1595920619 57,0013,0017,1004.0,+27.1,051,0118,1595920919 54,0011,0015,1004.1,+28.3,050,0119,1595921219 59,0012,0016,1003.8,+27.0,052,0110,1595921519 54,0010,0013,1003.7,+27.0,051,0134,1595921819 57,0009,0012,1004.0,+27.9,050,0141,1595922119 57,0009,0012,1004.0,+28.0,048,0144,1595922419 54,0010,0013,1003.8,+28.4,048,0118,1595922719 57,0010,0013,1003.7,+28.2,048,0118,1595923019 57,0010,0013,1004.0,+28.3,048,0107,1595923319 59,0009,0012,1003.7,+28.6,047,0118,1595923619 54,0008,0011,1004.0,+28.6,047,0114,1595923919 59,0010,0013,1003.7,+28.7,046,0117,1595924219 57,0008,0011,1003.8,+28.8,046,0138,1595924519 57,0008,0011,1003.9,+28.4,047,0115,1595924819 57,0009,0012,1003.8,+29.0,045,0129,1595925119 57,0012,0016,1003.7,+29.2,046,0121,1595925419 57,0008,0011,1003.6,+30.1,043,0131,1595925719 57,0009,0012,1003.5,+28.9,044,0097,1595926019 57,0008,0011,1003.3,+29.8,043,0125,1595926319 57,0008,0011,1003.5,+29.2,044,0126,1595926619 57,0009,0012,1003.4,+30.1,042,0109,1595926919 57,0010,0013,1003.4,+30.2,042,0141,1595927219 57,0008,0011,1003.3,+31.0,041,0121,1595927519 57,0008,0011,1003.2,+30.2,042,0130,1595927819 57,0007,0010,1003.5,+30.4,041,0150,1595928119 57,0008,0011,1003.6,+30.4,041,0103,1595928419 57,0007,0010,1003.5,+31.1,040,0127,1595928719 57,0007,0010,1003.2,+30.3,041,0113,1595929019 54,0008,0011,1003.2,+30.9,039,0113,1595929319 54,0007,0010,1003.3,+31.1,039,0120,1595929919 57,0009,0012,1002.9,+31.2,039,0114,1595930219 57,0008,0011,1003.0,+31.3,039,0117,1595930519 57,0006,0008,1002.9,+30.9,039,0116,1595930819 54,0006,0008,1003.0,+30.8,038,0105,1595931119 57,0008,0011,1003.0,+31.2,038,0120,1595931419 57,0007,0010,1002.8,+31.9,037,0098,1595931719 57,0009,0012,1003.1,+31.3,036,0113,1595932019 57,0007,0010,1003.1,+31.7,037,0124,1595932319 57,0009,0012,1002.6,+31.9,038,0134,1595932619 54,0011,0015,1002.7,+32.0,037,0116,1595932919 52,0008,0011,1003.0,+32.5,036,0122,1595933219 52,0008,0011,1002.9,+31.8,036,0101,1595933519 54,0007,0010,1002.8,+31.2,039,0120,1595933819 57,0007,0010,1002.8,+31.1,038,0120,1595934119 57,0009,0012,1002.7,+31.2,038,0132,1595934419 57,0008,0011,1002.8,+32.0,036,0108,1595934719 54,0008,0011,1002.6,+31.5,037,0119,1595935019 54,0009,0012,1002.8,+30.8,038,0132,1595935319 57,0007,0010,1002.5,+31.0,037,0126,1595935619 57,0008,0011,1002.7,+32.0,036,0125,1595935919 57,0011,0015,1002.5,+32.1,036,0101,1595936219 57,0011,0015,1002.4,+31.7,036,0108,1595936519 57,0009,0012,1002.3,+32.6,035,0119,1595936819 57,0005,0007,1002.5,+32.2,034,0120,1595937119 54,0006,0008,1002.4,+32.1,035,0130,1595937419 57,0008,0011,1002.4,+32.1,036,0116,1595937719 57,0007,0010,1002.4,+31.9,035,0113,1595938019 59,0007,0010,1002.4,+31.8,036,0136,1595938319 57,0006,0008,1002.6,+31.9,035,0118,1595938619 54,0006,0008,1002.2,+31.6,036,0118,1595938919 57,0007,0010,1002.4,+31.4,035,0124,1595939219 57,0007,0010,1002.0,+32.0,035,0129,1595939519 57,0007,0010,1002.0,+32.4,035,0110,1595939819 59,0005,0007,1002.0,+32.7,034,0118,1595940119 57,0008,0011,1002.1,+32.4,034,0121,1595940419 57,0007,0010,1001.9,+32.3,034,0112,1595940719 57,0005,0007,1002.2,+32.5,034,0131,1595941019 57,0005,0007,1002.1,+32.9,034,0118,1595941319 59,0007,0010,1002.1,+32.8,034,0125,1595941619 59,0007,0010,1002.1,+33.3,032,0110,1595941919 59,0008,0011,1001.9,+32.8,032,0132,1595942219 57,0007,0010,1002.2,+33.2,031,0111,1595942519 57,0007,0010,1002.2,+33.2,031,0140,1595942819 59,0006,0008,1002.2,+32.9,032,0137,1595943119 59,0006,0008,1002.2,+32.4,032,0125,1595943419 59,0005,0007,1001.9,+32.8,032,0117,1595943719 99,0005,0007,1001.9,+32.7,032,0132,1595944019 59,0008,0011,1002.1,+32.9,032,0116,1595944319 59,0007,0010,1002.1,+32.4,032,0117,1595944619 59,0006,0008,1001.9,+32.6,032,0109,1595944919 59,0006,0008,1001.9,+32.2,033,0117,1595945219 59,0006,0008,1002.1,+32.4,032,0126,1595945519 61,0005,0007,1001.9,+31.9,033,0116,1595945819 59,0008,0011,1002.1,+32.4,033,0118,1595946119 57,0006,0008,1002.0,+32.5,033,0121,1595946419 61,0006,0008,1001.7,+32.6,033,0126,1595946719 57,0008,0011,1002.1,+32.4,032,0118,1595947019 59,0009,0012,1001.8,+32.0,032,0121,1595947319 61,0006,0008,1001.5,+32.6,032,0129,1595947619 57,0009,0012,1002.0,+32.1,032,0126,1595947919 57,0006,0008,1001.9,+32.5,032,0135,1595948219 59,0006,0008,1001.8,+32.5,032,0117,1595948519 57,0007,0010,1001.8,+32.3,032,0122,1595948819 59,0007,0010,1001.7,+32.1,033,0135,1595949119 59,0007,0010,1001.7,+32.2,032,0130,1595949419 57,0006,0008,1001.7,+32.2,032,0111,1595949719 99,0006,0008,1001.9,+32.2,032,0120,1595950019 57,0006,0008,1002.0,+32.4,032,0118,1595950319 57,0006,0008,1001.9,+32.3,032,0129,1595950619 57,0008,0011,1002.0,+32.1,032,0135,1595950919 59,0008,0011,1002.0,+31.6,033,0104,1595951219 59,0009,0012,1001.9,+31.6,033,0115,1595951519 57,0006,0008,1001.6,+31.8,033,0104,1595951819 57,0008,0011,1001.5,+31.4,033,0124,1595952119 54,0006,0008,1001.9,+31.7,034,0128,1595952419 57,0007,0010,1002.0,+31.6,034,0117,1595952719 57,0006,0008,1001.8,+31.4,035,0132,1595953019 57,0008,0011,1001.7,+31.5,034,0130,1595953319 54,0006,0008,1001.8,+31.3,035,0129,1595953619 99,0006,0008,1001.9,+31.3,034,0142,1595953919 57,0005,0007,1002.0,+30.5,036,0108,1595954219 57,0007,0010,1001.7,+31.1,035,0131,1595954519 57,0006,0008,1001.9,+31.0,036,0127,1595954819 99,0010,0013,1001.7,+30.7,036,0118,1595955119 57,0008,0011,1001.6,+30.7,036,0129,1595955419 57,0014,0018,1001.8,+30.6,036,0118,1595955719 57,0007,0010,1002.0,+30.3,037,0109,1595956019 59,0006,0008,1001.9,+30.3,037,0113,1595956319 59,0006,0008,1002.0,+30.2,037,0104,1595956619 59,0007,0010,1001.8,+30.0,037,0120,1595956919 57,0006,0008,1002.1,+29.9,038,0115,1595957219 54,0006,0008,1002.2,+29.8,038,0123,1595957519 59,0011,0015,1001.9,+29.7,038,0137,1595957819 57,0006,0008,1002.1,+29.6,038,0114,1595958119 54,0007,0010,1002.0,+29.2,040,0110,1595958419 54,0008,0011,1002.2,+29.0,040,0119,1595958719 57,0008,0011,1002.3,+29.1,040,0134,1595959019 99,0009,0012,1002.5,+29.1,041,0099,1595959319 59,0006,0008,1002.3,+28.9,041,0118,1595959619 59,0011,0015,1002.5,+28.2,043,0112,1595959919 99,0008,0011,1002.5,+28.2,043,0121,1595960219 59,0008,0011,1002.3,+28.2,043,0107,1595960519 99,0008,0011,1002.6,+27.7,044,0113,1595960820 99,0011,0015,1002.6,+27.5,045,0136,1595961120 59,0007,0010,1002.7,+27.5,045,0114,1595961420 59,0010,0013,1002.6,+27.1,047,0136,1595961720 59,0010,0013,1002.7,+26.6,048,0135,1595962019 59,0011,0015,1002.5,+26.4,048,0107,1595962319 59,0009,0012,1002.7,+26.2,048,0126,1595962619 59,0006,0008,1002.9,+25.9,049,0134,1595962919 99,0010,0013,1002.7,+25.4,050,0105,1595963219 61,0007,0010,1002.8,+25.2,050,0116,1595963519 59,0007,0010,1002.8,+25.1,051,0130,1595963819 99,0010,0013,1002.8,+24.9,051,0125,1595964119 59,0006,0008,1003.1,+25.0,051,0129,1595964420 59,0007,0010,1002.7,+24.9,051,0120,1595964720 59,0007,0010,1003.2,+24.5,052,0102,1595965020 59,0008,0011,1003.0,+24.7,052,0126,1595965320 59,0013,0017,1002.8,+24.4,053,0117,1595965620 59,0007,0010,1003.1,+23.8,054,0118,1595965920 59,0008,0011,1003.1,+23.9,054,0108,1595966220 99,0007,0010,1003.0,+23.9,054,0116,1595966520 99,0006,0008,1002.9,+24.0,054,0130,1595966819 59,0006,0008,1003.1,+23.9,054,0111,1595967119 59,0009,0012,1003.0,+23.6,055,0119,1595967419 61,0007,0010,1002.9,+23.6,055,0121,1595967719 59,0008,0011,1003.0,+23.5,055,0102,1595968020 59,0007,0010,1003.0,+23.3,056,0119,1595968320 59,0006,0008,1003.0,+23.3,056,0136,1595968620 61,0008,0011,1003.1,+23.3,056,0125,1595968920 59,0009,0012,1003.0,+22.8,058,0137,1595969220 59,0007,0010,1003.0,+22.7,058,0113,1595969520 59,0007,0010,1003.0,+23.1,057,0118,1595969820 64,0007,0010,1002.9,+23.0,057,0098,1595970120 61,0006,0008,1003.0,+23.0,057,0121,1595970420 61,0008,0011,1003.1,+22.9,057,0148,1595970720 61,0005,0007,1003.0,+22.9,057,0117,1595971020 61,0006,0008,1002.9,+22.7,058,0141,1595971320 61,0007,0010,1003.1,+22.6,058,0141,1595971620 64,0007,0010,1002.9,+22.7,058,0134,1595971920 61,0006,0008,1003.0,+22.5,059,0111,1595972220 64,0006,0008,1002.7,+22.4,059,0124,1595972520 64,0006,0008,1002.7,+22.5,059,0106,1595972820 61,0006,0008,1002.7,+22.4,059,0132,1595973120 64,0007,0010,1002.8,+22.5,058,0145,1595973420 64,0006,0008,1002.9,+22.2,060,0113,1595973720 99,0007,0010,1003.1,+22.2,059,0125,1595974020 64,0006,0008,1002.8,+22.3,059,0129,1595974320 64,0007,0010,1003.2,+22.2,060,0111,1595974620 64,0006,0008,1003.1,+22.2,060,0116,1595974920 64,0006,0008,1002.7,+21.9,061,0120,1595975220 64,0007,0010,1002.8,+21.3,062,0117,1595975520 61,0006,0008,1002.7,+21.6,062,0131,1595975820 64,0007,0010,1002.8,+21.4,062,0135,1595976120 64,0007,0010,1002.9,+21.8,061,0123,1595976420 61,0007,0010,1002.8,+21.7,061,0103,1595976720 64,0007,0010,1002.8,+21.5,062,0114,1595977020 61,0007,0010,1003.0,+21.4,063,0133,1595977320 64,0007,0010,1002.7,+21.6,062,0120,1595977620 64,0008,0011,1002.9,+21.3,062,0113,1595977920 64,0007,0010,1002.7,+21.2,063,0127,1595978220 64,0010,0013,1002.6,+21.2,063,0118,1595978520 64,0007,0010,1003.0,+21.4,062,0119,1595978820 64,0007,0010,1002.9,+21.4,063,0145,1595979120 64,0009,0012,1002.9,+21.2,063,0132,1595979420 61,0006,0008,1003.0,+21.5,062,0146,1595979720 64,0007,0010,1002.8,+21.0,064,0107,1595980020 64,0008,0011,1002.9,+20.9,064,0128,1595980320 61,0007,0010,1002.8,+21.0,063,0111,1595980620 61,0007,0010,1002.9,+20.7,064,0093,1595980920 64,0008,0011,1003.2,+20.8,065,0118,1595981220 64,0008,0011,1002.7,+20.6,065,0144,1595981520 64,0008,0011,1002.9,+20.7,065,0138,1595981820 64,0008,0011,1002.9,+20.5,066,0123,1595982120 64,0007,0010,1002.9,+20.5,066,0130,1595982420 61,0006,0008,1003.0,+20.0,068,0118,1595982720 64,0007,0010,1003.0,+20.0,068,0123,1595983020 64,0007,0010,1003.0,+20.2,067,0130,1595983320 64,0009,0012,1002.9,+19.8,068,0122,1595983620 64,0006,0008,1003.2,+20.0,068,0115,1595983920 64,0008,0011,1003.0,+19.8,069,0157,1595984220 61,0009,0012,1002.9,+19.9,069,0115,1595984520 64,0009,0012,1003.1,+20.1,068,0112,1595984820 61,0007,0010,1002.9,+20.1,068,0122,1595985120 64,0007,0010,1003.1,+20.2,067,0129,1595985420 64,0013,0017,1003.1,+20.0,068,0130,1595985720 64,0007,0010,1002.9,+20.2,068,0108,1595986020 64,0008,0011,1003.2,+20.1,068,0113,1595986320 61,0007,0010,1002.8,+19.6,070,0121,1595986620 64,0008,0011,1002.8,+19.5,070,0118,1595986920 64,0009,0012,1003.1,+19.8,069,0122,1595987220 61,0008,0011,1002.9,+19.4,070,0122,1595987520 64,0009,0012,1003.2,+19.7,069,0130,1595987820 61,0008,0011,1003.1,+19.5,070,0123,1595988120 61,0007,0010,1003.3,+19.7,069,0097,1595988420 64,0008,0011,1003.3,+19.6,069,0126,1595988720 64,0008,0011,1003.1,+19.9,069,0117,1595989020 64,0009,0012,1003.4,+19.5,070,0107,1595989320 61,0008,0011,1003.5,+19.5,069,0140,1595989620 64,0008,0011,1003.6,+19.5,070,0106,1595989920 61,0008,0011,1003.4,+19.1,071,0116,1595990220 61,0008,0011,1003.4,+19.0,071,0131,1595990520 61,0008,0011,1003.5,+19.2,070,0143,1595990820 61,0009,0012,1003.6,+19.2,071,0144,1595991120 61,0009,0012,1003.5,+19.1,072,0116,1595991420 61,0023,0031,1003.4,+19.1,072,0123,1595991720 64,0016,0022,1003.6,+18.7,073,0125,1595992020 61,0009,0012,1003.5,+19.1,071,0106,1595992320 64,0012,0016,1003.7,+18.8,072,0109,1595992620 61,0018,0024,1003.8,+19.0,071,0117,1595992920 64,0016,0022,1003.6,+19.0,072,0148,1595993220 64,0017,0023,1003.5,+19.4,071,0130,1595993520 64,0017,0023,1003.5,+19.4,071,0125,1595993820 64,0023,0031,1003.8,+19.6,070,0129,1595994120 59,0019,0026,1003.6,+19.7,070,0126,1595994420 61,0015,0021,1003.6,+19.4,071,0128,1595994720 59,0011,0015,1003.8,+19.5,070,0124,1595995020 99,0009,0012,1003.9,+19.7,070,0129,1595995320 59,0011,0015,1003.4,+20.5,067,0116,1595995620 59,0009,0012,1003.4,+21.8,063,0160,1595995920 57,0008,0011,1003.4,+22.2,061,0117,1595996220 59,0007,0010,1003.4,+23.0,058,0123,1595996520 59,0008,0011,1003.4,+22.9,058,0121,1595996820 59,0008,0011,1003.3,+23.6,056,0124,1595997120 59,0010,0013,1003.2,+23.7,056,0116,1595997420 59,0008,0011,1003.1,+24.4,054,0146,1595997720 59,0011,0015,1003.5,+25.5,051,0106,1595998020 59,0009,0012,1003.5,+23.9,055,0127,1595998320 99,0007,0010,1003.5,+24.4,053,0116,1595998620 59,0008,0011,1003.7,+24.4,053,0128,1595998920 59,0013,0017,1003.9,+25.6,050,0133,1595999220 59,0011,0015,1003.8,+25.9,050,0127,1595999520 57,0009,0012,1003.7,+24.6,054,0112,1595999820 57,0011,0015,1003.8,+24.8,053,0114,1596000120 59,0013,0017,1004.0,+26.5,049,0119,1596000420 59,0009,0012,1003.9,+25.9,050,0108,1596000720 57,0007,0010,1003.8,+26.3,050,0132,1596001020 57,0011,0015,1003.8,+25.2,053,0126,1596001320 99,0009,0012,1003.9,+24.8,055,0129,1596001620 59,0010,0013,1004.1,+25.7,053,0126,1596001920 57,0009,0012,1003.9,+25.9,052,0119,1596002220 57,0008,0011,1003.9,+26.7,050,0129,1596002520 64,0010,0013,1003.9,+29.1,043,0054,1596005429 64,0008,0011,1003.7,+29.5,043,0104,1596005729 64,0009,0012,1003.9,+29.0,044,0136,1596006029 64,0008,0011,1003.8,+29.7,042,0121,1596006329 64,0007,0010,1003.8,+29.6,042,0129,1596006629 64,0008,0011,1003.7,+29.3,043,0120,1596006929 64,0008,0011,1003.9,+29.9,043,0120,1596007229 64,0007,0010,1003.8,+29.3,042,0120,1596007529 64,0009,0012,1004.0,+29.4,043,0131,1596007829 64,0008,0011,1003.7,+30.1,041,0111,1596008129 66,0007,0010,1003.8,+30.8,040,0111,1596008429 64,0008,0011,1003.8,+30.0,040,0153,1596008729 64,0007,0010,1004.0,+31.1,040,0125,1596009029 64,0009,0012,1003.9,+31.1,039,0127,1596009329 64,0008,0011,1004.1,+31.0,039,0108,1596009629 66,0010,0013,1003.7,+32.0,038,0124,1596009929 61,0012,0016,1003.7,+31.2,038,0134,1596010229 64,0006,0008,1003.7,+32.0,037,0112,1596010529 64,0006,0008,1003.8,+32.1,036,0104,1596010829 64,0008,0011,1003.8,+31.5,037,0120,1596011129 64,0007,0010,1003.8,+32.3,036,0125,1596011429 64,0008,0011,1003.8,+33.0,035,0116,1596011729 66,0008,0011,1003.6,+32.4,035,0113,1596012029 61,0007,0010,1003.8,+33.1,033,0123,1596012329 64,0007,0010,1003.7,+33.7,033,0119,1596012629 64,0007,0010,1003.7,+32.3,034,0110,1596012929 64,0008,0011,1003.6,+33.0,033,0131,1596013229 64,0007,0010,1003.7,+34.0,032,0114,1596013529 99,0007,0010,1003.8,+33.4,032,0144,1596013829 64,0012,0016,1003.7,+33.7,032,0116,1596014129 64,0009,0012,1003.5,+33.5,031,0132,1596014429 64,0006,0008,1003.6,+34.2,029,0133,1596014729 64,0006,0008,1003.6,+33.2,032,0126,1596015029 64,0009,0012,1003.5,+33.8,031,0129,1596015329 64,0006,0008,1003.6,+33.9,030,0125,1596015629 64,0008,0011,1003.4,+34.2,029,0129,1596015929 64,0005,0007,1003.8,+34.0,028,0126,1596016529 64,0006,0008,1003.5,+34.3,029,0109,1596016829 64,0005,0007,1003.7,+34.0,029,0131,1596017429 66,0004,0006,1003.4,+33.8,028,0133,1596017729 59,0004,0006,1003.5,+34.4,026,0119,1596018029 64,0004,0006,1003.2,+34.8,027,0123,1596018329 64,0006,0008,1003.2,+34.8,027,0122,1596018629 61,0006,0008,1003.1,+34.4,027,0128,1596018929 64,0004,0006,1003.3,+34.2,026,0125,1596019229 64,0004,0006,1003.0,+34.8,025,0120,1596019529 64,0005,0007,1003.3,+34.8,025,0139,1596019829 61,0004,0006,1003.0,+34.4,024,0118,1596020129 64,0004,0006,1003.2,+34.8,024,0148,1596020429 64,0007,0010,1003.3,+35.0,023,0133,1596020729 64,0004,0006,1002.9,+35.2,024,0106,1596021029 64,0005,0007,1003.1,+34.9,025,0108,1596021329 64,0005,0007,1003.1,+34.1,026,0120,1596021629 64,0005,0007,1003.1,+33.8,029,0122,1596021929 99,0008,0011,1002.9,+34.4,028,0143,1596022229 61,0005,0007,1002.8,+34.8,027,0131,1596022529 61,0004,0006,1003.0,+34.7,027,0104,1596022829 61,0005,0007,1002.7,+34.4,026,0129,1596023129 61,0004,0006,1002.7,+33.6,027,0133,1596023429 61,0005,0007,1003.0,+34.5,026,0122,1596023729 61,0004,0006,1002.7,+34.7,026,0119,1596024329 61,0005,0007,1002.8,+34.8,025,0127,1596024629 61,0005,0007,1002.8,+35.4,025,0129,1596024929 61,0008,0011,1002.6,+35.0,026,0150,1596025229 99,0007,0010,1002.7,+35.2,024,0103,1596025529 61,0003,0005,1002.9,+35.3,025,0122,1596025829 59,0005,0007,1002.6,+35.4,023,0143,1596026129 64,0005,0007,1002.9,+35.2,025,0121,1596026429 64,0004,0006,1002.7,+35.2,024,0133,1596026729 64,0006,0008,1002.5,+35.5,024,0118,1596027029 64,0004,0006,1002.6,+34.6,025,0127,1596027329 61,0006,0008,1002.7,+35.2,023,0122,1596027629 99,0004,0006,1002.9,+34.7,024,0108,1596027929 64,0005,0007,1002.5,+34.5,025,0120,1596028229 64,0004,0006,1002.6,+34.7,024,0110,1596028529 64,0004,0006,1002.5,+35.1,024,0120,1596028829 64,0004,0006,1002.5,+35.0,024,0119,1596029129 66,0004,0006,1002.7,+35.5,024,0094,1596029429 64,0005,0007,1002.7,+35.1,024,0118,1596029729 64,0007,0010,1002.3,+35.7,024,0132,1596030029 64,0005,0007,1002.6,+35.4,024,0133,1596030329 61,0006,0008,1002.4,+35.4,023,0109,1596030929 64,0005,0007,1002.5,+35.1,024,0123,1596031229 64,0005,0007,1002.4,+34.9,023,0116,1596031529 64,0004,0006,1002.2,+35.2,023,0142,1596031829 61,0004,0006,1002.4,+35.0,023,0123,1596032129 64,0004,0006,1002.3,+35.1,023,0125,1596032429 64,0004,0006,1002.3,+35.4,023,0132,1596032729 64,0004,0006,1002.4,+35.0,023,0109,1596033029 64,0004,0006,1002.3,+35.0,023,0110,1596033329 61,0004,0006,1002.2,+34.7,023,0120,1596033629 64,0004,0006,1002.1,+35.1,023,0109,1596033929 64,0004,0006,1002.5,+35.1,024,0090,1596034229 61,0009,0012,1002.3,+34.9,024,0123,1596034529 61,0005,0007,1002.2,+34.9,023,0120,1596035129 61,0005,0007,1002.3,+35.0,023,0119,1596035429 61,0006,0008,1002.0,+34.4,023,0114,1596036029 61,0004,0006,1002.1,+34.8,023,0117,1596036329 61,0005,0007,1002.2,+34.6,024,0107,1596036929 64,0005,0007,1002.4,+34.4,024,0121,1596037229 64,0005,0007,1001.9,+34.4,024,0125,1596037529 64,0004,0006,1002.1,+33.9,025,0140,1596037829 64,0004,0006,1002.3,+34.1,024,0129,1596038129 64,0008,0011,1002.4,+33.8,025,0123,1596038429 61,0006,0008,1002.0,+33.9,025,0111,1596038729 66,0010,0013,1002.4,+33.7,024,0118,1596039029 66,0005,0007,1002.4,+33.5,025,0136,1596039329 64,0005,0007,1002.3,+33.7,025,0119,1596039629 66,0007,0010,1002.3,+33.6,024,0118,1596039929 64,0005,0007,1002.5,+33.4,025,0130,1596040230 66,0004,0006,1002.6,+33.2,025,0116,1596040529 99,0006,0008,1002.6,+33.2,025,0124,1596040829 66,0004,0006,1002.5,+33.0,024,0125,1596041129 66,0003,0005,1002.2,+32.8,025,0114,1596041429 66,0004,0006,1002.5,+32.7,024,0106,1596041729 64,0004,0006,1002.6,+32.6,025,0111,1596042029 99,0004,0006,1002.7,+32.4,025,0102,1596042629 99,0003,0005,1002.5,+32.3,026,0116,1596042929 64,0006,0008,1002.6,+31.9,027,0124,1596043229 64,0003,0005,1002.5,+31.8,027,0108,1596043529 66,0004,0006,1002.6,+31.5,028,0093,1596043829 66,0010,0013,1002.5,+31.5,029,0113,1596044129 64,0003,0005,1002.9,+31.2,030,0110,1596044430 64,0007,0010,1002.9,+30.7,030,0122,1596045029 66,0006,0008,1002.9,+30.0,031,0114,1596045329 66,0004,0006,1003.2,+30.6,031,0109,1596045630 64,0006,0008,1003.0,+30.4,031,0112,1596045929 64,0009,0012,1003.1,+29.6,033,0125,1596046229 64,0006,0008,1003.0,+28.9,035,0120,1596046529 64,0008,0011,1003.3,+29.1,034,0116,1596046829 64,0007,0010,1003.4,+28.4,035,0139,1596047130 64,0006,0008,1003.4,+28.0,036,0110,1596047430 64,0005,0007,1003.5,+27.9,036,0136,1596047730 64,0006,0008,1003.4,+28.0,036,0120,1596048030 64,0006,0008,1003.7,+27.8,036,0113,1596048330 64,0005,0007,1003.6,+27.4,038,0120,1596048630 64,0005,0007,1003.6,+27.4,038,0118,1596048930 64,0004,0006,1003.8,+27.2,038,0112,1596049230 64,0005,0007,1004.0,+26.4,039,0117,1596049530 64,0005,0007,1003.8,+26.6,039,0107,1596049830 99,0005,0007,1003.7,+26.5,040,0110,1596050130 64,0004,0006,1003.8,+26.5,040,0132,1596050430 64,0006,0008,1003.8,+26.3,040,0110,1596050730 64,0005,0007,1003.7,+26.1,041,0130,1596051029 61,0008,0011,1004.1,+26.0,041,0129,1596051330 64,0005,0007,1003.7,+25.8,041,0110,1596051630 64,0004,0006,1003.8,+25.8,041,0106,1596051930 64,0006,0008,1003.8,+25.5,042,0123,1596052230 64,0003,0005,1004.1,+25.6,042,0129,1596052530 64,0003,0005,1003.7,+25.5,042,0104,1596052830 64,0005,0007,1003.8,+25.0,042,0126,1596053130 99,0004,0006,1004.1,+25.3,043,0127,1596053430 64,0004,0006,1003.8,+25.0,043,0124,1596053730 64,0006,0008,1003.8,+25.0,043,0098,1596054030 99,0005,0007,1003.8,+24.9,044,0116,1596054330 61,0004,0006,1003.9,+24.7,044,0137,1596054630 64,0004,0006,1003.7,+24.6,044,0129,1596054930 64,0006,0008,1003.9,+24.7,045,0129,1596055230 64,0005,0007,1004.0,+24.6,044,0115,1596055530 66,0005,0007,1004.0,+24.6,045,0135,1596055830 64,0008,0011,1004.1,+24.6,045,0111,1596056130 99,0006,0008,1003.9,+24.8,044,0127,1596056730 64,0005,0007,1004.0,+24.4,045,0111,1596057030 66,0011,0015,1003.8,+24.3,046,0129,1596057330 64,0006,0008,1004.1,+23.9,046,0132,1596057630 70,0006,0008,1004.1,+23.8,046,0123,1596057930 70,0005,0007,1004.0,+23.7,047,0121,1596058230 70,0005,0007,1004.1,+23.6,047,0124,1596058530 64,0005,0007,1004.1,+23.5,048,0095,1596058830 70,0005,0007,1003.9,+23.6,047,0133,1596059130 66,0005,0007,1004.2,+23.6,047,0119,1596059430 70,0006,0008,1004.2,+23.5,047,0123,1596059730 70,0005,0007,1004.2,+23.5,047,0117,1596060030 66,0005,0007,1004.1,+23.4,047,0122,1596060330 66,0006,0008,1004.1,+23.3,048,0122,1596060630 70,0008,0011,1004.4,+23.3,048,0108,1596060930 70,0006,0008,1004.3,+23.5,047,0120,1596061230 99,0004,0006,1004.3,+23.2,048,0113,1596061530 70,0005,0007,1004.2,+23.1,048,0122,1596061830 66,0007,0010,1004.4,+23.2,049,0127,1596062130 66,0006,0008,1004.4,+22.8,049,0115,1596062430 66,0006,0008,1004.4,+22.5,050,0121,1596062730 70,0007,0010,1004.3,+22.6,050,0117,1596063030 66,0009,0012,1004.1,+22.6,050,0089,1596063330 70,0007,0010,1004.1,+22.6,050,0123,1596063630 70,0007,0010,1004.4,+22.5,051,0120,1596063930 70,0009,0012,1004.3,+22.1,051,0137,1596064230 99,0006,0008,1004.4,+22.5,051,0138,1596064530 70,0006,0008,1004.0,+22.3,051,0134,1596064830 70,0006,0008,1004.2,+22.6,050,0107,1596065130 70,0006,0008,1004.3,+22.3,051,0141,1596065430 70,0005,0007,1004.4,+22.4,051,0139,1596065730 70,0007,0010,1004.3,+22.4,051,0122,1596066030 70,0008,0011,1004.2,+22.4,051,0124,1596066330 66,0006,0008,1004.2,+22.5,051,0128,1596066630 70,0006,0008,1004.2,+22.4,051,0118,1596066930 99,0006,0008,1004.3,+22.4,051,0135,1596067230 70,0006,0008,1004.2,+22.2,052,0123,1596067530 70,0008,0011,1003.9,+22.2,052,0122,1596067830 66,0006,0008,1004.2,+22.3,052,0132,1596068130 70,0007,0010,1004.3,+22.3,052,0126,1596068430 70,0007,0010,1004.1,+22.2,052,0121,1596068730 70,0006,0008,1004.0,+22.1,052,0122,1596069030 66,0008,0011,1004.4,+22.1,052,0122,1596069330 70,0009,0012,1004.4,+22.1,053,0121,1596069630 66,0008,0011,1004.2,+21.8,053,0102,1596069930 66,0010,0013,1004.3,+21.9,053,0122,1596070230 66,0008,0011,1004.3,+21.6,054,0137,1596070530 66,0007,0010,1004.3,+21.4,055,0119,1596070830 66,0008,0011,1004.2,+21.4,055,0136,1596071130 66,0012,0016,1004.4,+21.5,056,0149,1596071430 66,0009,0012,1004.4,+21.9,054,0128,1596071730 66,0010,0013,1004.5,+21.5,056,0131,1596072030 66,0012,0016,1004.2,+21.2,056,0127,1596072330 66,0009,0012,1004.3,+21.3,056,0123,1596072630 70,0011,0015,1004.3,+21.2,056,0119,1596072930 70,0009,0012,1004.4,+21.6,055,0115,1596073230 70,0010,0013,1004.6,+21.4,056,0123,1596073530 70,0009,0012,1004.9,+21.1,057,0128,1596073830 70,0013,0017,1004.6,+21.3,056,0109,1596074130 66,0007,0010,1005.0,+20.8,057,0131,1596074430 66,0010,0013,1004.6,+21.0,057,0123,1596074730 70,0007,0010,1004.7,+20.7,058,0112,1596075030 70,0007,0010,1004.9,+20.9,057,0134,1596075330 70,0008,0011,1004.8,+20.8,058,0116,1596075630 70,0010,0013,1004.8,+20.7,058,0118,1596075930 70,0008,0011,1005.0,+20.7,058,0124,1596076230 70,0009,0012,1004.9,+20.7,059,0134,1596076530 70,0013,0017,1005.2,+20.5,059,0116,1596076830 70,0010,0013,1005.3,+20.6,059,0123,1596077130 70,0008,0011,1005.2,+20.6,059,0105,1596077430 70,0007,0010,1005.1,+20.4,059,0122,1596077730 66,0008,0011,1005.4,+20.3,060,0133,1596078330 70,0005,0007,1005.1,+20.5,060,0116,1596078630 70,0007,0010,1005.1,+20.4,060,0118,1596078930 70,0009,0012,1005.5,+20.4,059,0118,1596079230 70,0008,0011,1005.5,+20.3,060,0136,1596079530 66,0010,0013,1005.4,+20.7,058,0115,1596079830 66,0008,0011,1005.5,+20.4,060,0135,1596080130 70,0010,0013,1005.4,+20.3,060,0131,1596080430 66,0007,0010,1005.4,+20.7,059,0121,1596080730 66,0007,0010,1005.8,+20.4,060,0141,1596081030 70,0009,0012,1005.6,+20.7,059,0137,1596081330 70,0011,0015,1005.6,+20.9,059,0134,1596081630 70,0013,0017,1005.0,+21.3,058,0113,1596081930 70,0007,0010,1005.1,+21.7,056,0132,1596082230 70,0008,0011,1005.3,+22.2,055,0122,1596082530 66,0009,0012,1005.1,+22.7,053,0128,1596082830 70,0007,0010,1005.2,+23.4,052,0112,1596083130 70,0008,0011,1005.4,+23.7,050,0135,1596083430 66,0010,0013,1005.1,+23.6,051,0122,1596083730 70,0008,0011,1005.3,+24.1,049,0094,1596084030 70,0008,0011,1005.0,+24.5,048,0124,1596084330 70,0015,0021,1005.3,+24.8,047,0130,1596084630 70,0009,0012,1005.0,+24.7,048,0108,1596084930 66,0007,0010,1005.3,+26.5,043,0103,1596085230 66,0011,0015,1005.2,+25.1,047,0120,1596085530 70,0013,0017,1005.3,+25.4,046,0139,1596085830 66,0010,0013,1005.6,+25.7,046,0124,1596086130 70,0010,0013,1005.6,+26.4,044,0103,1596086430 70,0009,0012,1005.6,+25.9,046,0135,1596086730 70,0010,0013,1005.8,+27.5,043,0119,1596087030 70,0012,0016,1005.6,+27.1,044,0129,1596087330 70,0010,0013,1005.5,+26.6,046,0126,1596087630 70,0015,0021,1005.6,+27.2,045,0117,1596087930 70,0010,0013,1005.6,+28.1,043,0137,1596088230 64,0010,0013,1005.7,+27.7,044,0096,1596088830 64,0010,0013,1005.5,+29.0,042,0134,1596089130 66,0009,0012,1005.4,+28.2,044,0125,1596089430 64,0011,0015,1005.7,+28.4,044,0125,1596089730 66,0010,0013,1005.6,+29.1,043,0115,1596090030 66,0009,0012,1005.8,+29.2,042,0115,1596090330 64,0008,0011,1005.5,+29.3,041,0143,1596090630 64,0007,0010,1005.6,+29.4,042,0130,1596090930 64,0008,0011,1005.8,+30.0,040,0126,1596091230 61,0009,0012,1005.7,+30.7,040,0130,1596091530 99,0006,0008,1005.9,+29.5,041,0121,1596091830 64,0007,0010,1005.6,+30.5,040,0105,1596092130 64,0008,0011,1005.8,+31.0,039,0123,1596092430 64,0009,0012,1005.7,+29.8,041,0119,1596092730 64,0010,0013,1005.8,+31.0,040,0134,1596093030 66,0010,0013,1006.0,+30.4,041,0118,1596093330 64,0009,0012,1005.7,+30.3,041,0133,1596093630 64,0012,0016,1005.6,+30.8,040,0120,1596093930 66,0009,0012,1005.6,+31.0,040,0110,1596094530 64,0010,0013,1005.8,+31.5,039,0114,1596094830 64,0009,0012,1005.6,+31.6,039,0096,1596095130 64,0010,0013,1005.8,+31.9,039,0114,1596095430 64,0011,0015,1005.7,+32.2,039,0140,1596096030 64,0010,0013,1005.7,+32.5,038,0123,1596096330 64,0008,0011,1005.5,+32.8,037,0098,1596096930 64,0009,0012,1005.6,+32.5,037,0125,1596097230 64,0008,0011,1005.7,+32.9,036,0112,1596097530 64,0010,0013,1005.6,+33.2,036,0134,1596097830 64,0015,0021,1005.6,+33.4,035,0108,1596098130 64,0013,0017,1005.5,+33.1,036,0114,1596098430 64,0007,0010,1005.6,+33.6,035,0117,1596098730 64,0008,0011,1005.6,+34.2,033,0108,1596099630 64,0009,0012,1005.7,+34.1,033,0101,1596099930 64,0008,0011,1005.7,+34.6,033,0120,1596100230 64,0009,0012,1005.4,+34.2,033,0106,1596100530 66,0009,0012,1005.4,+34.3,032,0116,1596100830 64,0007,0010,1005.2,+35.1,032,0107,1596101130 61,0008,0011,1005.5,+34.8,032,0129,1596101430 64,0007,0010,1005.4,+34.5,032,0114,1596101730 64,0009,0012,1005.3,+35.0,030,0122,1596102030 66,0007,0010,1005.3,+34.6,031,0097,1596102330 64,0008,0011,1005.1,+36.0,030,0128,1596102630 64,0007,0010,1005.0,+35.4,030,0131,1596102930 64,0006,0008,1005.0,+35.8,029,0115,1596103230 61,0010,0013,1005.0,+35.4,029,0139,1596103530 64,0008,0011,1005.0,+35.0,029,0116,1596103830 64,0007,0010,1005.1,+36.3,027,0120,1596104130 61,0008,0011,1004.8,+36.4,026,0127,1596104430 64,0011,0015,1004.9,+36.1,025,0130,1596104730 61,0007,0010,1004.8,+36.0,023,0119,1596105030 64,0006,0008,1004.6,+36.3,024,0107,1596105330 61,0006,0008,1004.9,+36.9,023,0113,1596105630 64,0007,0010,1004.8,+35.7,024,0122,1596105930 64,0007,0010,1004.6,+35.7,025,0116,1596106230 64,0009,0012,1004.5,+35.5,025,0121,1596106530 64,0007,0010,1004.3,+36.3,025,0124,1596106830 64,0008,0011,1004.4,+36.3,025,0136,1596107130 64,0009,0012,1004.2,+37.2,024,0126,1596107430 64,0007,0010,1004.5,+36.7,024,0111,1596107730 64,0006,0008,1004.3,+36.3,025,0111,1596108030 99,0005,0007,1004.3,+35.8,025,0108,1596108330 64,0007,0010,1004.1,+36.4,024,0131,1596108630 66,0009,0012,1004.1,+36.5,024,0119,1596108930 64,0009,0012,1003.9,+36.9,024,0127,1596109230 66,0006,0008,1004.1,+37.5,024,0138,1596109530 66,0012,0016,1004.0,+36.1,024,0122,1596109830 66,0007,0010,1003.8,+36.0,025,0107,1596110130 66,0007,0010,1004.1,+36.6,024,0123,1596110430 64,0008,0011,1003.6,+36.2,024,0133,1596110730 66,0006,0008,1003.5,+36.6,024,0127,1596111030 66,0007,0010,1003.9,+36.8,024,0127,1596111330 66,0006,0008,1003.5,+37.1,024,0114,1596111630 64,0007,0010,1003.5,+37.0,024,0113,1596111930 64,0008,0011,1003.7,+36.2,024,0125,1596112230 64,0006,0008,1003.6,+36.2,025,0122,1596112830 61,0007,0010,1003.4,+36.6,024,0113,1596113430 61,0007,0010,1003.3,+36.7,025,0126,1596114030 61,0007,0010,1003.2,+37.4,023,0128,1596114330 61,0008,0011,1002.8,+36.8,024,0125,1596114630 61,0008,0011,1003.3,+36.2,024,0123,1596114930 99,0008,0011,1003.1,+36.5,024,0116,1596115230 64,0008,0011,1003.0,+36.6,024,0137,1596115530 64,0013,0017,1003.0,+36.3,024,0115,1596115830 66,0009,0012,1002.9,+37.2,024,0144,1596116130 61,0006,0008,1002.7,+37.0,024,0121,1596116430 64,0008,0011,1003.0,+36.9,023,0134,1596116730 64,0007,0010,1002.7,+37.0,024,0117,1596117030 64,0010,0013,1002.9,+36.9,023,0138,1596117330 64,0007,0010,1002.9,+36.3,024,0117,1596117930 64,0007,0010,1002.8,+37.1,023,0116,1596118230 64,0008,0011,1002.9,+37.1,023,0137,1596118830 64,0006,0008,1002.7,+36.5,023,0110,1596119131 64,0007,0010,1002.7,+36.6,023,0104,1596119430 64,0007,0010,1002.9,+36.5,024,0124,1596119730 64,0007,0010,1002.8,+36.8,023,0138,1596120030 64,0007,0010,1002.5,+36.5,023,0110,1596120330 66,0006,0008,1002.7,+36.3,024,0118,1596120630 66,0009,0012,1002.5,+36.4,023,0108,1596120930 64,0007,0010,1002.6,+36.4,024,0101,1596121231 66,0006,0008,1002.8,+36.3,023,0121,1596121530 64,0006,0008,1002.6,+35.8,024,0104,1596122130 64,0010,0013,1002.4,+36.4,024,0110,1596122430 64,0008,0011,1002.4,+36.2,023,0116,1596122731 66,0006,0008,1002.5,+36.0,023,0121,1596123031 64,0008,0011,1002.6,+35.5,024,0113,1596123331 64,0007,0010,1002.4,+36.0,024,0125,1596123631 66,0008,0011,1002.6,+35.9,024,0126,1596123931 66,0008,0011,1002.6,+35.8,024,0102,1596124231 64,0006,0008,1002.5,+35.6,024,0109,1596124531 64,0010,0013,1002.4,+35.6,024,0114,1596124831 66,0010,0013,1002.5,+35.4,024,0119,1596125131 99,0007,0010,1002.5,+35.3,024,0137,1596125431 66,0007,0010,1002.6,+35.3,024,0131,1596125730 66,0007,0010,1002.7,+35.2,025,0126,1596126031 66,0007,0010,1002.7,+35.1,025,0137,1596126331 99,0006,0008,1002.8,+34.7,025,0120,1596126631 66,0006,0008,1002.7,+34.9,025,0113,1596126931 66,0008,0011,1002.8,+34.7,025,0112,1596127231 66,0009,0012,1002.7,+34.7,025,0096,1596127531 66,0006,0008,1002.3,+34.6,026,0130,1596127831 66,0006,0008,1002.6,+34.2,026,0111,1596128131 66,0010,0013,1002.4,+34.2,026,0117,1596128431 70,0011,0015,1002.5,+34.1,026,0128,1596128731 66,0015,0021,1002.6,+33.9,026,0117,1596129031 66,0012,0016,1002.6,+33.7,028,0126,1596129631 66,0008,0011,1003.0,+33.6,028,0104,1596129931 66,0010,0013,1002.5,+33.4,029,0120,1596130231 66,0014,0018,1002.7,+33.2,029,0147,1596130531 66,0012,0016,1002.7,+32.8,030,0122,1596130831 66,0006,0008,1002.6,+32.7,030,0144,1596131131 66,0012,0016,1002.7,+32.0,032,0131,1596131431 66,0020,0027,1002.7,+32.6,031,0101,1596131731 66,0009,0012,1002.6,+31.9,032,0120,1596132031 66,0010,0013,1002.8,+31.3,034,0131,1596132331 66,0011,0015,1002.9,+30.9,035,0120,1596132631 66,0018,0024,1002.9,+30.9,035,0108,1596132931 66,0009,0012,1003.0,+30.2,036,0131,1596133531 66,0008,0011,1002.9,+29.9,037,0118,1596133831 66,0010,0013,1002.8,+29.3,038,0120,1596134131 99,0011,0015,1002.9,+29.2,038,0105,1596134431 99,0010,0013,1002.8,+29.1,038,0120,1596134731 66,0007,0010,1002.9,+28.8,039,0123,1596135031 61,0010,0013,1002.8,+28.7,039,0109,1596135331 66,0008,0011,1002.9,+28.0,041,0120,1596135631 66,0009,0012,1003.1,+28.3,040,0147,1596135931 64,0009,0012,1003.2,+28.0,041,0113,1596136231 66,0007,0010,1003.2,+27.9,041,0119,1596136531 66,0007,0010,1003.3,+28.0,041,0108,1596136831 66,0007,0010,1003.3,+28.0,041,0122,1596137131 66,0006,0008,1003.3,+27.9,040,0116,1596137431 70,0006,0008,1002.9,+27.3,042,0114,1596137731 70,0011,0015,1003.1,+27.3,042,0110,1596138031 72,0008,0011,1003.3,+27.2,042,0125,1596138331 66,0008,0011,1002.9,+27.0,042,0140,1596138631 66,0008,0011,1002.9,+26.9,043,0119,1596138931 70,0007,0010,1003.0,+26.7,043,0112,1596139231 70,0010,0013,1002.9,+27.0,042,0116,1596139531 70,0009,0012,1003.1,+26.5,043,0115,1596139831 72,0007,0010,1003.2,+26.6,044,0119,1596140131 72,0008,0011,1003.2,+26.4,044,0131,1596140431 72,0008,0011,1003.3,+26.4,044,0141,1596140731 70,0009,0012,1003.4,+26.3,045,0109,1596141031 70,0007,0010,1003.4,+26.2,044,0125,1596141331 70,0008,0011,1003.5,+26.1,045,0129,1596141631 70,0009,0012,1003.2,+26.0,045,0111,1596141931 70,0012,0016,1003.3,+25.6,046,0113,1596142231 70,0008,0011,1003.2,+25.9,045,0127,1596142531 70,0009,0012,1003.0,+26.0,045,0130,1596142831 70,0008,0011,1003.5,+25.8,045,0130,1596143131 72,0009,0012,1003.3,+25.7,046,0120,1596143431 70,0017,0023,1003.3,+25.7,045,0110,1596143731 70,0008,0011,1003.2,+26.3,043,0128,1596144031 70,0010,0013,1003.5,+25.8,045,0125,1596144331 66,0008,0011,1003.2,+25.5,046,0129,1596144631 70,0008,0011,1003.2,+25.1,047,0111,1596144931 72,0008,0011,1003.4,+24.9,047,0116,1596145231 72,0011,0015,1003.5,+25.1,047,0113,1596145531 70,0010,0013,1003.5,+25.0,047,0142,1596145831 72,0009,0012,1003.1,+25.2,047,0129,1596146131 70,0010,0013,1003.2,+25.3,047,0131,1596146431 70,0009,0012,1003.4,+25.4,046,0130,1596146731 72,0011,0015,1003.1,+25.1,048,0129,1596147031 72,0012,0016,1003.0,+25.2,047,0118,1596147331 70,0013,0017,1003.3,+25.0,048,0121,1596147631 70,0009,0012,1003.1,+24.4,050,0121,1596147931 70,0011,0015,1003.2,+24.2,050,0124,1596148231 72,0012,0016,1003.2,+24.1,050,0120,1596148531 72,0011,0015,1003.1,+24.4,050,0116,1596148831 72,0010,0013,1003.0,+24.4,049,0128,1596149131 72,0010,0013,1002.9,+24.8,048,0114,1596149431 72,0010,0013,1003.1,+24.5,049,0131,1596149731 72,0012,0016,1002.8,+24.3,049,0122,1596150031 70,0012,0016,1003.0,+24.4,049,0127,1596150331 70,0010,0013,1002.6,+24.6,049,0117,1596150631 72,0010,0013,1002.8,+24.7,048,0132,1596150931 72,0015,0021,1003.0,+24.4,050,0128,1596151231 72,0012,0016,1002.7,+24.5,050,0117,1596151531 72,0012,0016,1002.5,+24.2,050,0140,1596151831 70,0008,0011,1002.5,+23.8,052,0134,1596152131 72,0012,0016,1003.0,+23.6,052,0113,1596152431 72,0009,0012,1002.6,+23.8,052,0107,1596152731 72,0010,0013,1002.6,+23.8,052,0106,1596153031 70,0009,0012,1002.8,+23.5,052,0120,1596153331 70,0011,0015,1002.6,+23.5,052,0121,1596153631 70,0009,0012,1002.5,+23.8,052,0119,1596153931 72,0009,0012,1002.2,+23.7,052,0133,1596154231 72,0010,0013,1002.4,+23.3,053,0143,1596154531 70,0013,0017,1002.3,+23.0,054,0134,1596154831 70,0011,0015,1002.5,+23.4,053,0117,1596155131 70,0011,0015,1002.5,+23.2,054,0132,1596155431 70,0010,0013,1002.7,+23.2,054,0132,1596155731 70,0014,0018,1002.4,+22.8,055,0128,1596156031 72,0011,0015,1002.5,+23.0,054,0110,1596156331 70,0012,0016,1002.4,+23.0,054,0141,1596156631 72,0010,0013,1002.5,+23.4,052,0139,1596156931 70,0011,0015,1002.2,+23.0,054,0130,1596157231 66,0010,0013,1002.6,+22.9,054,0124,1596157531 70,0011,0015,1002.5,+22.9,055,0145,1596157831 72,0010,0013,1002.3,+22.9,055,0143,1596158131 70,0010,0013,1002.4,+22.9,055,0115,1596158431 72,0010,0013,1002.6,+22.9,055,0121,1596158731 72,0011,0015,1002.5,+22.4,057,0109,1596159031 70,0011,0015,1002.4,+22.5,056,0131,1596159331 70,0012,0016,1002.5,+22.2,057,0117,1596159631 70,0010,0013,1002.3,+22.5,056,0122,1596159931 72,0012,0016,1002.4,+22.2,058,0134,1596160231 70,0010,0013,1002.4,+22.3,057,0147,1596160531 70,0011,0015,1002.5,+21.9,058,0122,1596160831 72,0011,0015,1002.7,+22.2,058,0116,1596161131 72,0009,0012,1002.6,+22.2,058,0113,1596161431 72,0010,0013,1002.5,+22.1,058,0116,1596161731 70,0010,0013,1002.5,+21.8,059,0118,1596162031 70,0010,0013,1002.7,+21.6,059,0110,1596162331 72,0008,0011,1002.5,+21.8,059,0130,1596162631 99,0010,0013,1002.6,+21.8,059,0124,1596162931 70,0009,0012,1002.6,+22.1,058,0136,1596163231 72,0011,0015,1002.6,+22.0,059,0088,1596163531 66,0012,0016,1002.5,+21.6,060,0117,1596163831 72,0011,0015,1002.7,+22.0,059,0134,1596164131 70,0010,0013,1002.8,+22.0,059,0122,1596164431 72,0010,0013,1002.9,+22.1,060,0112,1596164731 70,0010,0013,1002.5,+22.0,059,0119,1596165031 72,0011,0015,1002.7,+21.8,060,0128,1596165331 72,0009,0012,1002.6,+21.7,060,0118,1596165631 72,0020,0027,1002.7,+20.8,063,0141,1596165931 70,0011,0015,1002.6,+21.6,061,0130,1596166231 70,0011,0015,1002.6,+21.6,061,0149,1596166531 70,0012,0016,1002.7,+21.6,061,0109,1596166831 72,0010,0013,1002.5,+21.4,061,0144,1596167131 72,0009,0012,1002.6,+21.6,061,0122,1596167431 70,0010,0013,1002.8,+21.8,061,0120,1596167731 72,0011,0015,1002.7,+21.9,060,0120,1596168031 66,0014,0018,1002.3,+22.9,058,0127,1596168331 70,0010,0013,1002.2,+22.8,057,0126,1596168631 70,0012,0016,1002.2,+23.7,054,0118,1596168931 70,0009,0012,1002.2,+24.4,052,0123,1596169231 70,0010,0013,1002.2,+24.6,052,0126,1596169531 70,0009,0012,1002.2,+25.1,050,0127,1596169831 66,0014,0018,1002.1,+25.1,051,0139,1596170131 66,0010,0013,1002.3,+25.9,048,0121,1596170431 66,0010,0013,1002.1,+26.6,046,0121,1596170731 66,0011,0015,1002.1,+26.6,046,0114,1596171031 66,0012,0016,1002.0,+26.5,046,0120,1596171331 66,0011,0015,1002.1,+27.3,045,0108,1596171631 66,0010,0013,1002.5,+27.7,045,0124,1596171931 66,0012,0016,1002.7,+28.1,043,0114,1596172231 66,0012,0016,1002.6,+27.7,044,0132,1596172531 66,0008,0011,1002.5,+27.3,046,0140,1596172831 66,0009,0012,1002.5,+27.5,046,0116,1596173131 66,0012,0016,1002.5,+28.7,043,0138,1596173431 66,0010,0013,1002.6,+29.3,042,0139,1596173731 66,0011,0015,1002.7,+28.4,044,0137,1596174031 66,0013,0017,1002.4,+27.4,047,0137,1596174331 66,0013,0017,1002.5,+27.4,048,0134,1596174631 66,0010,0013,1002.6,+28.4,044,0128,1596174931 66,0010,0013,1002.6,+29.2,044,0105,1596175231 70,0009,0012,1002.5,+29.1,042,0131,1596175531 66,0009,0012,1002.5,+29.5,042,0117,1596175831 66,0009,0012,1002.3,+29.4,043,0111,1596176131 66,0009,0012,1002.2,+30.8,040,0145,1596176431 66,0009,0012,1002.3,+30.0,041,0126,1596176731 70,0010,0013,1002.2,+30.7,040,0119,1596177031 66,0009,0012,1002.1,+30.8,040,0127,1596177331 66,0011,0015,1002.1,+31.1,039,0115,1596177631 66,0009,0012,1001.9,+30.8,040,0135,1596177931 66,0011,0015,1002.1,+30.3,041,0117,1596178231 66,0011,0015,1002.1,+31.8,039,0126,1596178531 66,0010,0013,1001.9,+31.2,040,0120,1596178831 66,0012,0016,1002.2,+31.8,039,0114,1596179131 66,0011,0015,1001.8,+31.8,040,0114,1596179431 66,0012,0016,1001.8,+31.1,040,0141,1596179731 66,0013,0017,1001.8,+31.6,039,0130,1596180031 99,0011,0015,1001.9,+31.4,040,0132,1596180331 70,0011,0015,1001.8,+32.5,039,0122,1596180632 66,0012,0016,1001.7,+32.5,039,0123,1596180931 99,0010,0013,1001.8,+32.3,039,0137,1596181232 66,0011,0015,1001.9,+32.3,039,0134,1596181531 70,0010,0013,1001.6,+33.0,038,0120,1596181831 70,0012,0016,1001.6,+33.2,038,0116,1596182431 66,0010,0013,1001.3,+34.0,037,0134,1596182731 70,0009,0012,1001.5,+33.1,038,0122,1596183031 66,0010,0013,1001.4,+33.7,037,0123,1596183331 66,0011,0015,1001.6,+33.8,037,0128,1596183631 66,0011,0015,1001.3,+34.5,036,0137,1596183931 66,0009,0012,1001.2,+33.8,036,0109,1596184231 70,0009,0012,1001.3,+35.2,034,0113,1596184531 66,0013,0017,1001.1,+34.4,035,0139,1596184831 66,0009,0012,1001.5,+34.9,035,0142,1596185131 66,0010,0013,1001.1,+34.7,034,0122,1596185731 66,0012,0016,1001.2,+35.1,034,0116,1596186031 66,0010,0013,1001.0,+35.5,033,0127,1596186331 66,0010,0013,1001.0,+35.7,033,0119,1596186631 66,0009,0012,1001.1,+34.7,034,0125,1596186931 66,0010,0013,1000.9,+35.3,033,0107,1596187531 66,0010,0013,1000.9,+35.1,033,0146,1596187831 66,0009,0012,1000.7,+36.0,032,0117,1596188131 66,0009,0012,1000.5,+36.1,031,0125,1596188431 66,0011,0015,1000.8,+35.7,032,0099,1596188731 66,0009,0012,1000.6,+36.1,032,0117,1596189031 66,0010,0013,1000.6,+35.7,033,0108,1596189331 66,0010,0013,1000.3,+35.8,031,0117,1596189631 66,0011,0015,1000.5,+35.7,031,0120,1596189931 66,0010,0013,1000.4,+36.8,029,0116,1596190231 66,0009,0012,0999.9,+36.6,030,0101,1596190531 66,0009,0012,1000.0,+36.6,028,0123,1596190831 66,0010,0013,0999.9,+36.6,028,0108,1596191131 66,0009,0012,1000.1,+37.1,029,0109,1596191432 64,0010,0013,1000.1,+35.8,031,0120,1596191732 66,0012,0016,1000.1,+36.6,030,0108,1596192032 66,0010,0013,0999.9,+36.9,029,0128,1596192332 66,0014,0018,0999.8,+36.3,029,0115,1596192632 66,0010,0013,0999.5,+36.0,029,0128,1596192932 61,0009,0012,0999.7,+36.5,029,0112,1596193232 66,0009,0012,0999.5,+36.7,028,0133,1596193531 66,0009,0012,0999.6,+37.6,028,0128,1596193831 64,0009,0012,0999.5,+36.0,029,0100,1596194131 64,0009,0012,0999.5,+36.0,029,0105,1596194431 61,0008,0011,0999.4,+36.3,029,0124,1596194732 64,0008,0011,0999.4,+36.6,029,0129,1596195032 61,0007,0010,0999.3,+36.3,027,0138,1596195332 64,0010,0013,0999.3,+36.6,028,0123,1596195632 64,0008,0011,0999.3,+36.9,028,0141,1596195932 64,0009,0012,0999.2,+36.8,027,0121,1596196232 64,0011,0015,0998.9,+36.9,027,0119,1596196532 64,0009,0012,0999.0,+36.3,028,0095,1596196832 64,0008,0011,0998.9,+36.4,027,0123,1596197132 64,0008,0011,0998.9,+37.1,027,0128,1596197432 64,0012,0016,0999.0,+36.9,027,0123,1596197732 64,0010,0013,0999.0,+37.0,027,0120,1596198032 64,0010,0013,0998.7,+36.9,027,0121,1596198332 61,0010,0013,0998.5,+36.9,027,0119,1596198632 64,0010,0013,0998.7,+37.1,024,0102,1596198932 64,0012,0016,0998.3,+37.0,025,0114,1596199232 64,0009,0012,0998.4,+36.9,026,0127,1596199532 64,0007,0010,0998.1,+37.2,025,0127,1596199832 64,0008,0011,0998.0,+36.8,027,0131,1596200132 64,0013,0017,0998.3,+37.0,027,0111,1596200432 99,0009,0012,0998.2,+37.0,027,0121,1596200732 66,0013,0017,0998.0,+37.2,027,0126,1596201032 99,0008,0011,0998.0,+37.1,028,0103,1596201332 66,0008,0011,0997.9,+36.4,028,0126,1596201632 64,0011,0015,0998.1,+36.1,029,0125,1596201932 61,0010,0013,0998.0,+35.6,030,0121,1596202232 64,0020,0027,0997.9,+35.9,030,0120,1596202532 64,0009,0012,0998.0,+36.0,030,0103,1596202832 64,0011,0015,0997.5,+36.0,030,0123,1596203132 66,0010,0013,0997.6,+36.3,029,0123,1596203432 64,0014,0018,0997.6,+35.6,031,0127,1596203732 64,0012,0016,0997.6,+35.8,030,0124,1596204032 64,0011,0015,0997.7,+35.9,030,0113,1596204332 64,0010,0013,0997.4,+35.7,030,0116,1596204632 64,0010,0013,0997.4,+36.2,030,0116,1596204932 64,0014,0018,0997.3,+36.2,029,0119,1596205232 61,0009,0012,0997.1,+36.0,029,0110,1596205532 64,0012,0016,0997.1,+36.0,029,0105,1596205832 64,0009,0012,0997.1,+36.2,028,0129,1596206132 66,0011,0015,0997.3,+36.5,027,0129,1596206432 64,0013,0017,0997.0,+36.6,028,0116,1596206732 66,0012,0016,0997.0,+36.2,028,0116,1596207032 64,0012,0016,0997.1,+36.0,028,0112,1596207332 61,0008,0011,0997.0,+35.9,028,0109,1596207632 64,0009,0012,0997.0,+35.9,028,0124,1596207932 64,0010,0013,0996.9,+36.2,028,0134,1596208232 64,0007,0010,0997.0,+36.0,026,0123,1596208532 64,0008,0011,0996.8,+36.1,027,0110,1596208832 64,0009,0012,0996.8,+35.9,027,0126,1596209132 66,0009,0012,0996.6,+35.8,028,0128,1596209432 61,0008,0011,0996.9,+35.7,027,0127,1596209732 64,0007,0010,0996.8,+35.7,028,0135,1596210032 64,0009,0012,0996.5,+35.7,028,0126,1596210332 64,0008,0011,0996.6,+35.7,028,0120,1596210632 64,0008,0011,0996.9,+35.5,028,0115,1596210932 64,0009,0012,0996.7,+35.4,028,0121,1596211232 64,0009,0012,0996.8,+35.2,029,0109,1596211532 64,0009,0012,0996.9,+35.2,030,0131,1596211832 64,0009,0012,0996.7,+35.0,031,0104,1596212132 66,0010,0013,0996.6,+34.9,030,0131,1596212432 66,0009,0012,0996.8,+34.7,029,0132,1596212732 66,0006,0008,0996.6,+34.6,029,0125,1596213032 64,0008,0011,0996.8,+34.4,029,0128,1596213332 66,0006,0008,0996.7,+34.2,029,0101,1596213632 64,0008,0011,0996.8,+34.1,030,0102,1596213932 64,0010,0013,0996.9,+34.0,030,0136,1596214232 64,0010,0013,0996.7,+33.8,030,0115,1596214532 64,0009,0012,0996.8,+33.7,031,0125,1596214832 64,0014,0018,0996.9,+33.6,030,0094,1596215132 64,0008,0011,0996.8,+33.5,030,0111,1596215432 64,0007,0010,0997.0,+33.2,030,0134,1596215732 64,0009,0012,0997.0,+33.2,030,0115,1596216032 64,0008,0011,0996.8,+33.0,030,0100,1596216332 64,0009,0012,0997.0,+32.7,030,0124,1596216932 66,0011,0015,0997.0,+32.7,030,0110,1596217232 66,0011,0015,0996.8,+32.6,030,0117,1596217532 66,0009,0012,0997.1,+32.5,030,0123,1596217832 66,0008,0011,0996.9,+32.1,031,0110,1596218132 66,0010,0013,0997.1,+32.1,032,0123,1596218432 66,0011,0015,0996.9,+31.9,032,0146,1596218732 66,0010,0013,0997.1,+31.9,033,0112,1596219032 66,0011,0015,0997.0,+31.5,034,0125,1596219332 66,0010,0013,0997.3,+31.4,035,0128,1596219632 66,0011,0015,0997.6,+31.5,035,0108,1596220232 66,0017,0023,0997.3,+30.4,037,0126,1596220532 66,0013,0017,0997.4,+30.1,039,0129,1596221132 66,0013,0017,0997.4,+29.7,039,0110,1596221432 66,0011,0015,0997.5,+30.2,038,0123,1596221732 66,0011,0015,0997.5,+29.7,039,0117,1596222032 66,0014,0018,0997.6,+29.3,040,0116,1596222332 66,0011,0015,0997.6,+29.6,040,0125,1596222632 66,0014,0018,0997.4,+29.9,039,0118,1596222932 66,0019,0026,0997.4,+29.5,040,0126,1596223232 64,0018,0024,0997.8,+28.5,042,0130,1596223532 70,0021,0028,0997.9,+29.7,039,0122,1596223832 66,0008,0011,0997.6,+29.1,040,0126,1596224132 66,0014,0018,0997.8,+28.8,041,0137,1596224432 70,0009,0012,0997.8,+28.7,041,0151,1596224732 70,0009,0012,0997.7,+28.6,041,0114,1596225032 72,0008,0011,0998.0,+29.3,039,0126,1596225332 70,0013,0017,0997.7,+28.3,042,0118,1596225632 66,0012,0016,0997.8,+28.3,043,0118,1596225932 70,0014,0018,0998.0,+28.3,043,0125,1596226232 70,0012,0016,0998.0,+28.2,043,0113,1596226532 66,0012,0016,0997.9,+28.1,043,0111,1596226832 70,0012,0016,0997.9,+28.2,042,0127,1596227132 70,0013,0017,0998.2,+27.6,044,0111,1596227432 70,0011,0015,0998.2,+27.8,043,0121,1596227732 70,0011,0015,0997.9,+27.7,044,0096,1596228032 70,0015,0021,0998.0,+27.7,044,0115,1596228332 70,0009,0012,0998.1,+27.7,044,0113,1596228632 70,0009,0012,0998.2,+27.4,045,0127,1596228932 72,0014,0018,0998.2,+27.2,045,0126,1596229232 70,0010,0013,0998.1,+27.1,047,0113,1596229832 70,0013,0017,0998.2,+26.9,047,0110,1596230132 72,0009,0012,0998.2,+26.7,047,0153,1596230432 70,0011,0015,0998.2,+26.6,047,0121,1596230732 70,0010,0013,0998.3,+26.4,048,0129,1596231032 70,0010,0013,0998.4,+26.4,048,0121,1596231332 70,0010,0013,0998.3,+26.2,048,0137,1596231632 72,0010,0013,0998.4,+26.3,048,0119,1596231932 70,0015,0021,0998.3,+26.5,048,0124,1596232232 70,0010,0013,0998.3,+26.7,047,0115,1596232532 70,0010,0013,0998.6,+26.6,048,0137,1596232832 72,0010,0013,0998.4,+27.3,046,0132,1596233132 70,0011,0015,0998.4,+27.4,046,0149,1596233432 72,0010,0013,0998.3,+27.2,047,0122,1596233732 70,0012,0016,0998.4,+27.3,047,0125,1596234032 72,0010,0013,0998.5,+27.3,048,0113,1596234332 70,0010,0013,0998.4,+27.3,048,0108,1596234632 70,0009,0012,0998.4,+27.3,047,0128,1596234932 70,0008,0011,0998.2,+27.3,047,0111,1596235232 70,0007,0010,0998.3,+27.0,048,0129,1596235532 70,0007,0010,0998.4,+27.0,048,0124,1596235832 72,0007,0010,0998.4,+27.0,047,0102,1596236132 70,0014,0018,0998.5,+27.3,046,0131,1596236432 72,0006,0008,0998.4,+27.0,048,0106,1596236732 70,0010,0013,0998.4,+26.8,048,0126,1596237032 66,0011,0015,0998.5,+26.8,049,0141,1596237332 70,0012,0016,0998.4,+26.7,049,0128,1596237632 72,0007,0010,0998.6,+26.6,048,0112,1596237932 72,0009,0012,0998.8,+26.6,049,0128,1596238232 72,0012,0016,0998.9,+26.7,048,0114,1596238532 70,0007,0010,0998.7,+26.8,048,0143,1596238832 66,0007,0010,0998.9,+26.5,049,0128,1596239132 70,0008,0011,0999.1,+26.1,051,0121,1596239432 70,0006,0008,0998.8,+25.9,051,0137,1596239732 70,0006,0008,0998.8,+26.1,051,0115,1596240032 70,0006,0008,0998.7,+25.7,053,0129,1596240332 70,0008,0011,0998.8,+25.4,054,0131,1596240632 72,0008,0011,0998.7,+25.3,054,0118,1596240932 70,0004,0006,0998.6,+25.3,054,0101,1596241232 70,0007,0010,0998.5,+25.2,055,0123,1596241532 72,0007,0010,0998.4,+25.2,056,0113,1596241833 70,0012,0016,0998.7,+25.0,056,0121,1596242133 72,0007,0010,0998.3,+24.8,057,0130,1596242433 99,0008,0011,0998.4,+24.8,057,0110,1596242733 70,0006,0008,0998.8,+24.7,057,0111,1596243032 72,0007,0010,0998.6,+24.6,058,0114,1596243332 70,0006,0008,0998.4,+25.1,056,0122,1596243632 99,0006,0008,0998.5,+24.6,058,0133,1596243932 72,0009,0012,0998.5,+24.6,058,0119,1596244232 72,0007,0010,0998.4,+24.6,058,0111,1596244532 72,0012,0016,0998.5,+24.6,058,0129,1596244832 99,0006,0008,0999.0,+24.9,057,0121,1596245133 66,0007,0010,0998.7,+24.5,058,0131,1596245433 70,0006,0008,0998.6,+24.9,056,0150,1596245733 99,0007,0010,0999.0,+24.4,058,0118,1596246033 70,0007,0010,0998.8,+24.3,059,0123,1596246333 72,0006,0008,0999.0,+24.2,059,0139,1596246633 99,0010,0013,0998.9,+24.2,059,0117,1596246933 72,0010,0013,0999.0,+24.0,060,0142,1596247233 72,0007,0010,0999.4,+24.6,058,0110,1596247533 70,0008,0011,0999.2,+23.8,061,0134,1596247832 70,0005,0007,0999.2,+23.7,061,0107,1596248132 66,0008,0011,0999.1,+23.6,062,0134,1596248432 99,0007,0010,0999.2,+23.4,062,0110,1596248733 70,0007,0010,0999.1,+23.4,062,0112,1596249033 70,0008,0011,0999.2,+23.2,063,0115,1596249333 70,0005,0007,0999.2,+23.2,063,0123,1596249633 70,0006,0008,0999.4,+23.1,063,0125,1596249933 72,0009,0012,0999.5,+23.1,063,0133,1596250233 72,0006,0008,0999.1,+23.0,063,0112,1596250533 70,0010,0013,0999.8,+22.9,064,0141,1596250833 70,0006,0008,0999.3,+23.0,063,0139,1596251133 70,0006,0008,0999.5,+22.8,064,0130,1596251433 70,0008,0011,0999.4,+23.4,062,0115,1596251733 72,0008,0011,0999.5,+22.8,064,0102,1596252033 72,0007,0010,0999.5,+22.8,064,0110,1596252333 72,0007,0010,0999.7,+22.7,064,0146,1596252633 70,0007,0010,0999.9,+22.9,063,0144,1596252933 66,0008,0011,0999.6,+22.8,064,0134,1596253233 70,0008,0011,0999.8,+22.8,064,0135,1596253533 70,0008,0011,0999.7,+22.8,064,0128,1596253833 70,0008,0011,0999.7,+22.7,063,0124,1596254133 70,0008,0011,0999.7,+22.9,063,0116,1596254433 72,0011,0015,0999.8,+22.8,063,0119,1596254733 70,0007,0010,0999.9,+22.9,063,0105,1596255033 70,0007,0010,0999.8,+23.5,061,0126,1596255333 70,0010,0013,0999.8,+23.2,062,0135,1596255633 66,0009,0012,0999.8,+23.7,061,0108,1596255933 66,0007,0010,0999.8,+24.3,058,0135,1596256233 66,0009,0012,0999.8,+24.5,057,0116,1596256533 66,0006,0008,0999.9,+24.5,057,0142,1596256833 66,0008,0011,0999.7,+24.1,058,0109,1596257133 70,0006,0008,1000.1,+24.1,058,0093,1596257433 70,0006,0008,0999.8,+24.7,056,0146,1596257733 66,0006,0008,0999.8,+25.2,054,0115,1596258033 66,0006,0008,0999.9,+26.8,049,0126,1596258333 66,0006,0008,1000.0,+25.1,054,0121,1596258633 66,0008,0011,1000.3,+25.8,051,0121,1596258933 66,0009,0012,1000.2,+25.4,052,0122,1596259233 66,0007,0010,1000.4,+25.0,053,0129,1596259533 66,0007,0010,1000.3,+25.1,052,0129,1596259833 66,0005,0007,1000.5,+24.7,052,0116,1596260133 66,0008,0011,1000.3,+24.7,052,0108,1596260433 64,0009,0012,1000.2,+25.2,051,0125,1596260733 66,0005,0007,1000.3,+25.7,049,0139,1596261033 66,0007,0010,1000.2,+26.0,049,0129,1596261333 66,0007,0010,1000.2,+26.3,047,0124,1596261633 66,0005,0007,1000.2,+26.0,046,0124,1596261933 66,0007,0010,1000.2,+27.3,044,0092,1596262233 66,0010,0013,1000.2,+26.8,044,0124,1596262533 64,0007,0010,1000.2,+27.1,042,0118,1596263133 64,0007,0010,1000.2,+27.2,041,0126,1596263433 66,0007,0010,1000.0,+28.0,040,0122,1596263733 66,0006,0008,1000.0,+28.3,040,0111,1596264033 99,0007,0010,1000.4,+27.3,041,0115,1596264333 70,0006,0008,1000.3,+26.6,042,0123,1596264633 66,0005,0007,1000.2,+27.6,041,0130,1596264933 66,0007,0010,0999.9,+27.5,041,0125,1596265233 64,0005,0007,1000.1,+28.3,040,0128,1596265533 66,0009,0012,1000.0,+29.0,037,0121,1596265833 66,0005,0007,1000.3,+29.2,037,0138,1596266133 66,0007,0010,1000.1,+29.3,037,0111,1596266433 64,0006,0008,1000.1,+28.4,037,0113,1596266733 61,0005,0007,0999.7,+29.4,035,0120,1596267033 64,0006,0008,1000.0,+28.9,036,0132,1596267333 64,0006,0008,1000.1,+28.7,037,0126,1596267633 64,0008,0011,0999.9,+29.6,036,0128,1596267933 61,0005,0007,1000.0,+29.1,035,0126,1596268233 61,0009,0012,0999.7,+30.1,034,0132,1596268833 64,0007,0010,0999.6,+30.3,034,0112,1596269433 64,0006,0008,0999.8,+29.3,035,0124,1596269733 61,0007,0010,0999.8,+29.6,034,0117,1596270033 61,0006,0008,0999.4,+30.0,034,0134,1596270333 64,0010,0013,0999.8,+29.8,034,0138,1596270633 61,0006,0008,0999.5,+30.5,033,0111,1596270933 64,0005,0007,0999.4,+31.1,033,0113,1596271233 61,0005,0007,0999.4,+31.1,032,0128,1596271533 64,0008,0011,0999.6,+31.7,031,0131,1596271833 64,0005,0007,0999.5,+30.3,033,0111,1596272133 64,0004,0006,0999.1,+30.2,032,0107,1596272433 64,0006,0008,0999.4,+31.9,030,0120,1596272733 64,0007,0010,0999.1,+32.1,030,0130,1596273033 64,0005,0007,0999.2,+32.0,030,0127,1596273333 64,0005,0007,0999.4,+31.9,029,0117,1596273633 64,0005,0007,0999.2,+31.5,030,0114,1596273933 64,0004,0006,0999.2,+31.8,029,0126,1596274233 64,0006,0008,0999.1,+31.5,030,0124,1596274533 64,0007,0010,0999.2,+31.5,028,0108,1596274833 99,0006,0008,0998.9,+32.4,028,0139,1596275133 64,0009,0012,0999.0,+32.0,028,0121,1596275433 64,0005,0007,0998.9,+31.7,029,0124,1596275733 66,0005,0007,0998.9,+32.6,027,0125,1596276033 64,0003,0005,0998.7,+32.9,027,0147,1596276333 64,0005,0007,0998.7,+31.9,028,0140,1596276633 64,0005,0007,0998.6,+33.2,026,0125,1596276933 64,0005,0007,0998.6,+33.0,027,0105,1596277233 64,0004,0006,0998.7,+34.1,026,0122,1596277533 64,0005,0007,0998.4,+33.0,027,0136,1596277833 61,0007,0010,0998.6,+33.2,027,0123,1596278133 61,0005,0007,0998.4,+33.7,025,0117,1596278433 61,0007,0010,0998.5,+34.5,025,0123,1596278733 66,0003,0005,0998.1,+33.5,026,0119,1596279333 66,0003,0005,0998.1,+34.1,025,0133,1596279633 99,0006,0008,0998.2,+34.5,025,0117,1596279933 64,0004,0006,0998.0,+33.9,025,0145,1596280233 64,0004,0006,0998.1,+33.0,027,0115,1596280533 64,0006,0008,0998.1,+34.1,026,0109,1596280833 64,0005,0007,0997.8,+34.0,026,0113,1596281133 64,0005,0007,0997.8,+34.3,025,0129,1596281433 64,0003,0005,0997.9,+33.8,025,0120,1596281733 61,0004,0006,0997.8,+33.8,026,0132,1596282033 66,0004,0006,0997.4,+33.3,026,0136,1596282933 64,0004,0006,0997.4,+33.4,026,0142,1596283533 64,0005,0007,0997.2,+34.4,025,0121,1596284133 61,0011,0015,0997.7,+33.9,026,0118,1596284433 64,0005,0007,0997.1,+33.9,025,0139,1596284733 61,0007,0010,0997.2,+33.9,026,0102,1596285033 64,0004,0006,0997.0,+34.0,026,0119,1596285333 66,0004,0006,0997.0,+34.3,025,0122,1596285633 64,0005,0007,0997.1,+34.0,025,0130,1596285933 64,0008,0011,0996.8,+34.2,025,0112,1596286233 64,0005,0007,0996.8,+33.9,025,0139,1596286833 66,0005,0007,0996.7,+33.9,026,0124,1596287133 64,0005,0007,0996.5,+33.6,026,0127,1596287433 61,0008,0011,0996.6,+34.0,026,0134,1596287733 61,0005,0007,0996.9,+33.8,026,0109,1596288033 61,0004,0006,0996.5,+33.6,026,0102,1596288333 64,0006,0008,0997.0,+34.0,024,0126,1596289233 61,0004,0006,0996.5,+33.6,025,0106,1596289533 66,0006,0008,0996.8,+33.5,024,0121,1596290133 64,0004,0006,0996.5,+34.0,025,0097,1596290433 64,0004,0006,0996.7,+33.9,024,0111,1596290733 61,0004,0006,0996.6,+34.0,024,0119,1596291033 64,0006,0008,0996.3,+33.2,025,0122,1596291333 64,0005,0007,0996.3,+33.2,025,0117,1596291633 64,0005,0007,0996.5,+33.4,025,0118,1596291933 61,0005,0007,0996.4,+33.5,025,0130,1596292233 99,0006,0008,0996.3,+33.6,025,0109,1596292533 99,0007,0010,0996.4,+34.0,025,0120,1596292833 66,0004,0006,0996.3,+33.1,026,0115,1596293433 64,0004,0006,0996.3,+33.0,026,0117,1596293733 64,0004,0006,0996.3,+33.0,026,0123,1596294033 64,0004,0006,0996.2,+33.0,026,0114,1596294333 64,0005,0007,0996.4,+32.7,026,0134,1596294633 64,0008,0011,0996.4,+32.9,026,0095,1596294933 66,0005,0007,0996.4,+32.5,027,0129,1596295233 64,0004,0006,0996.1,+33.0,026,0109,1596295533 64,0005,0007,0996.0,+32.7,027,0106,1596295833 64,0005,0007,0996.3,+32.5,027,0129,1596296133 64,0008,0011,0996.3,+32.5,027,0136,1596296433 64,0009,0012,0996.3,+32.5,027,0115,1596296733 64,0004,0006,0996.1,+31.6,027,0102,1596297033 64,0004,0006,0996.2,+31.7,028,0137,1596297333 64,0004,0006,0996.1,+31.4,028,0121,1596297633 66,0006,0008,0995.9,+31.5,028,0122,1596297933 64,0007,0010,0996.1,+31.5,028,0129,1596298233 64,0006,0008,0995.9,+31.5,029,0102,1596298533 61,0008,0011,0996.1,+31.7,028,0126,1596298833 64,0005,0007,0996.1,+31.6,028,0129,1596299133 66,0009,0012,0995.9,+31.5,028,0122,1596299433 64,0008,0011,0996.1,+31.5,028,0128,1596299733 64,0006,0008,0996.0,+31.1,029,0119,1596300033 66,0007,0010,0996.1,+31.1,029,0140,1596300333 99,0007,0010,0995.9,+31.0,029,0128,1596300633 64,0006,0008,0996.2,+30.8,029,0117,1596300933 66,0006,0008,0996.2,+30.5,030,0110,1596301233 64,0012,0016,0996.4,+30.5,030,0111,1596301533 64,0008,0011,0996.1,+30.6,030,0120,1596301833 64,0008,0011,0996.2,+30.4,030,0116,1596302133 66,0011,0015,0996.3,+30.0,032,0138,1596302433 64,0006,0008,0996.3,+29.8,032,0112,1596302733 64,0009,0012,0996.2,+29.6,032,0130,1596303033 64,0009,0012,0996.5,+29.3,033,0107,1596303333 66,0006,0008,0996.2,+29.4,033,0136,1596303633 66,0007,0010,0996.3,+29.0,034,0134,1596303933 66,0014,0018,0996.5,+28.5,035,0133,1596304233 64,0009,0012,0996.5,+29.0,034,0156,1596304533 66,0007,0010,0996.4,+28.5,035,0145,1596304833 64,0008,0011,0996.6,+28.3,035,0127,1596305133 64,0008,0011,0996.3,+28.2,035,0124,1596305433 64,0010,0013,0996.6,+28.3,035,0109,1596305733 99,0008,0011,0996.6,+27.8,036,0128,1596306033 66,0008,0011,0996.6,+27.5,037,0125,1596306333 64,0011,0015,0996.6,+27.4,037,0123,1596306633 64,0007,0010,0997.0,+27.3,037,0135,1596306933 64,0008,0011,0996.9,+27.5,037,0126,1596307233 64,0010,0013,0997.1,+27.3,038,0105,1596307533 64,0006,0008,0996.8,+27.4,037,0136,1596307833 64,0008,0011,0996.9,+27.3,038,0144,1596308133 99,0007,0010,0996.9,+27.1,038,0111,1596308433 66,0006,0008,0996.9,+27.2,038,0127,1596309033 66,0007,0010,0997.4,+27.1,038,0104,1596309333 66,0006,0008,0997.3,+27.4,041,0121,1596309633 66,0010,0013,0997.4,+27.4,042,0128,1596309933 66,0006,0008,0997.1,+27.1,047,0114,1596310234 66,0011,0015,0997.1,+26.6,050,0129,1596310534 66,0007,0010,0997.0,+26.5,051,0134,1596310833 66,0009,0012,0997.2,+26.5,051,0143,1596311134 66,0007,0010,0997.2,+26.5,051,0105,1596311433 64,0010,0013,0997.1,+26.6,050,0138,1596311733 99,0007,0010,0997.1,+26.5,050,0127,1596312033 59,0006,0008,0997.2,+26.6,050,0112,1596312333 59,0007,0010,0997.3,+26.3,050,0106,1596312633 59,0007,0010,0997.6,+26.4,050,0129,1596312933 61,0007,0010,0997.6,+26.8,049,0122,1596313233 59,0008,0011,0997.2,+26.5,050,0106,1596313534 61,0008,0011,0997.3,+26.5,049,0129,1596313834 61,0007,0010,0997.1,+26.6,048,0141,1596314134 61,0009,0012,0997.4,+26.6,049,0108,1596314434 61,0008,0011,0997.4,+26.7,049,0106,1596314734 59,0007,0010,0997.3,+26.7,048,0122,1596315034 61,0008,0011,0997.2,+26.6,049,0127,1596315334 61,0011,0015,0997.7,+26.5,050,0124,1596315634 59,0008,0011,0997.7,+26.5,049,0123,1596315934 61,0007,0010,0997.3,+26.7,048,0110,1596316233 59,0007,0010,0997.7,+26.4,050,0127,1596316533 59,0006,0008,0997.3,+26.0,051,0121,1596316833 59,0009,0012,0997.3,+25.9,051,0124,1596317134 59,0006,0008,0997.2,+25.7,051,0133,1596317434 59,0007,0010,0997.4,+25.8,051,0113,1596317734 59,0007,0010,0997.4,+25.7,052,0109,1596318034 61,0007,0010,0997.6,+25.6,052,0114,1596318334 59,0009,0012,0997.2,+25.7,051,0120,1596318634 61,0009,0012,0997.2,+25.1,053,0139,1596318934 99,0008,0011,0997.2,+25.4,053,0122,1596319234 59,0008,0011,0997.5,+25.2,054,0128,1596319534 59,0006,0008,0997.4,+25.0,055,0119,1596319834 59,0008,0011,0997.5,+25.3,055,0116,1596320134 61,0011,0015,0997.2,+24.6,058,0114,1596320434 59,0006,0008,0997.2,+24.7,058,0123,1596320734 59,0008,0011,0997.2,+24.3,059,0140,1596321034 61,0009,0012,0997.3,+24.7,058,0121,1596321334 61,0008,0011,0997.3,+25.1,057,0127,1596321634 59,0011,0015,0997.2,+24.7,057,0122,1596321934 99,0010,0013,0997.4,+24.5,059,0109,1596322234 99,0007,0010,0997.5,+24.0,062,0126,1596322534 59,0008,0011,0997.1,+23.9,063,0134,1596322834 59,0010,0013,0997.2,+24.2,062,0142,1596323134 59,0009,0012,0997.2,+23.9,062,0130,1596323434 59,0010,0013,0997.2,+24.0,062,0112,1596323734 59,0014,0018,0997.4,+23.4,065,0134,1596324334 61,0011,0015,0997.5,+23.4,065,0120,1596324634 59,0009,0012,0997.2,+23.6,064,0109,1596324934 61,0008,0011,0997.5,+23.8,063,0109,1596325234 59,0011,0015,0997.4,+23.8,063,0134,1596325534 59,0012,0016,0997.3,+23.3,065,0142,1596325834 61,0009,0012,0997.5,+24.0,065,0128,1596326134 61,0010,0013,0997.5,+23.7,069,0125,1596326434 61,0010,0013,0997.4,+24.0,068,0133,1596326734 61,0014,0018,0997.5,+23.5,069,0129,1596327034 61,0011,0015,0997.4,+23.5,069,0119,1596327333 61,0009,0012,0997.3,+23.6,068,0120,1596327934 61,0011,0015,0997.6,+23.4,068,0116,1596328234 61,0011,0015,0997.6,+23.4,068,0131,1596328534 61,0011,0015,0997.3,+23.6,067,0113,1596328834 61,0013,0017,0997.4,+23.6,067,0110,1596329134 59,0010,0013,0997.4,+23.3,068,0130,1596329434 59,0013,0017,0997.6,+22.8,070,0143,1596329734 61,0007,0010,0997.6,+22.4,071,0137,1596330034 61,0010,0013,0997.6,+22.6,071,0136,1596330334 61,0011,0015,0997.6,+22.4,071,0125,1596330634 61,0010,0013,0997.6,+23.4,067,0124,1596330934 61,0011,0015,0997.6,+23.0,070,0101,1596331234 61,0013,0017,0997.6,+23.3,068,0128,1596331534 61,0010,0013,0997.5,+23.4,068,0128,1596331834 61,0013,0017,0997.5,+23.0,070,0095,1596332134 61,0011,0015,0997.7,+22.3,073,0115,1596332434 61,0008,0011,0997.9,+22.4,072,0132,1596332734 61,0009,0012,0997.9,+22.3,073,0118,1596333034 61,0010,0013,0997.7,+22.7,071,0132,1596333334 59,0010,0013,0997.6,+22.9,070,0114,1596333634 99,0011,0015,0997.7,+23.0,070,0126,1596333934 59,0011,0015,0998.0,+23.2,069,0125,1596334234 99,0011,0015,0997.8,+23.0,069,0132,1596334534 61,0011,0015,0998.0,+22.3,073,0116,1596334834 59,0010,0013,0998.3,+22.5,072,0116,1596335134 61,0012,0016,0998.0,+22.8,071,0137,1596335434 59,0010,0013,0998.2,+22.9,070,0108,1596335734 59,0011,0015,0998.3,+22.8,071,0104,1596336034 59,0010,0013,0998.3,+22.8,071,0112,1596336334 59,0012,0016,0998.3,+22.1,074,0125,1596336634 59,0010,0013,0998.2,+22.0,074,0141,1596336934 59,0012,0016,0998.7,+22.1,075,0130,1596337234 61,0010,0013,0998.7,+22.7,071,0126,1596337534 59,0010,0013,0998.7,+22.1,071,0127,1596337834 59,0012,0016,0998.5,+22.2,066,0126,1596338134 59,0007,0010,0998.6,+21.8,067,0125,1596338434 59,0007,0010,0998.6,+21.6,064,0118,1596338734 61,0009,0012,0998.6,+21.6,063,0128,1596339034 59,0006,0008,0998.6,+22.2,061,0134,1596339334 99,0011,0015,0999.1,+21.8,062,0136,1596339634 61,0006,0008,0999.0,+22.1,061,0121,1596339934 99,0008,0011,0998.9,+21.5,063,0122,1596340234 61,0009,0012,0999.1,+21.1,064,0133,1596340534 59,0006,0008,0999.0,+21.4,063,0112,1596340834 99,0006,0008,0998.9,+21.4,063,0123,1596341134 59,0007,0010,0998.9,+21.2,064,0114,1596341434 59,0007,0010,0999.0,+21.3,064,0127,1596341734 59,0006,0008,0999.0,+22.0,063,0133,1596342034 59,0006,0008,0999.0,+21.7,064,0114,1596342334 59,0006,0008,0999.1,+21.3,065,0122,1596342634 59,0006,0008,0999.4,+22.2,063,0126,1596342934 99,0005,0007,0999.3,+21.9,063,0141,1596343234 61,0009,0012,0999.4,+21.6,065,0124,1596343534 59,0006,0008,0999.5,+21.9,064,0128,1596343834 61,0005,0007,0999.2,+22.1,063,0135,1596344134 61,0005,0007,0999.3,+22.6,061,0122,1596344434 57,0008,0011,0999.7,+23.2,059,0135,1596344734 61,0004,0006,0999.3,+23.0,060,0102,1596345034 61,0006,0008,0999.5,+22.6,061,0123,1596345334 61,0007,0010,0999.7,+22.9,060,0121,1596345634 61,0005,0007,0999.5,+23.1,060,0117,1596345934 61,0007,0010,0999.7,+23.2,060,0132,1596346234 61,0007,0010,0999.9,+22.9,060,0146,1596346534 61,0008,0011,0999.9,+23.4,060,0141,1596346834 61,0007,0010,0999.8,+23.0,060,0132,1596347134 59,0006,0008,0999.9,+23.3,059,0127,1596347434 99,0007,0010,0999.8,+23.7,058,0122,1596347734 61,0012,0016,0999.8,+24.3,057,0124,1596348034 99,0007,0010,1000.1,+23.8,058,0119,1596348334 61,0008,0011,1000.2,+23.7,057,0130,1596348634 61,0006,0008,1000.0,+23.3,059,0104,1596348934 61,0009,0012,1000.0,+23.3,060,0119,1596349234 59,0012,0016,0999.8,+23.2,061,0134,1596349534 61,0010,0013,1000.4,+23.1,061,0126,1596349834 61,0011,0015,1000.4,+23.2,060,0103,1596350134 59,0010,0013,1000.3,+23.4,060,0107,1596350434 59,0008,0011,1000.4,+23.5,059,0130,1596350734 64,0010,0013,1000.1,+23.6,059,0125,1596351034 64,0010,0013,1000.0,+23.9,057,0126,1596351334 61,0010,0013,1000.0,+23.8,056,0128,1596351634 61,0005,0007,1000.2,+24.0,053,0123,1596351934 61,0006,0008,1000.3,+24.2,055,0118,1596352234 61,0005,0007,1000.5,+24.3,054,0126,1596352534 59,0008,0011,1000.3,+24.5,053,0124,1596352834 59,0007,0010,1000.4,+24.5,053,0126,1596353134 61,0006,0008,1000.5,+24.4,052,0130,1596353434 59,0006,0008,1000.3,+24.5,051,0115,1596353734 61,0008,0011,1000.4,+24.8,051,0132,1596354034 61,0007,0010,1000.3,+24.7,050,0119,1596354334 61,0009,0012,1000.4,+24.3,051,0123,1596354634 61,0008,0011,1000.8,+24.8,050,0103,1596355234 64,0005,0007,1000.7,+24.7,051,0111,1596355534 64,0009,0012,1000.8,+24.7,050,0128,1596355834 66,0008,0011,1000.7,+24.8,050,0120,1596356134 64,0010,0013,1001.1,+25.0,049,0145,1596356434 66,0009,0012,1000.7,+25.2,048,0117,1596356734 64,0011,0015,1000.9,+25.3,048,0121,1596357034 64,0006,0008,1000.8,+25.5,047,0127,1596357334 64,0011,0015,1000.7,+25.6,047,0122,1596357634 66,0006,0008,1001.1,+25.8,047,0113,1596357934 64,0005,0007,1000.8,+25.9,047,0105,1596358234 64,0007,0010,1001.1,+26.6,048,0133,1596358534 64,0006,0008,1001.0,+27.7,045,0135,1596358834 64,0006,0008,1001.0,+27.3,046,0143,1596359134 64,0006,0008,1001.0,+26.9,046,0109,1596359434 64,0009,0012,1000.9,+28.1,044,0129,1596359734 66,0006,0008,1001.0,+27.0,044,0131,1596360034 64,0006,0008,1000.7,+26.4,045,0095,1596360334 99,0011,0015,1000.7,+27.1,043,0124,1596360634 64,0006,0008,1001.1,+27.8,043,0131,1596360934 64,0013,0017,1000.8,+27.9,041,0127,1596361234 64,0006,0008,1000.8,+27.7,042,0122,1596361534 61,0007,0010,1001.0,+27.3,042,0131,1596361834 64,0008,0011,1000.8,+27.9,043,0121,1596362134 99,0007,0010,1001.3,+27.0,043,0120,1596362434 64,0006,0008,1001.0,+27.8,042,0131,1596362734 64,0008,0011,1000.8,+27.6,041,0134,1596363034 64,0005,0007,1000.7,+27.8,041,0119,1596363334 61,0005,0007,1001.0,+27.7,042,0130,1596363634 64,0005,0007,1000.9,+27.6,041,0113,1596363934 61,0007,0010,1000.9,+28.2,041,0109,1596364234 64,0004,0006,1000.7,+28.6,040,0119,1596364534 64,0007,0010,1000.9,+27.9,041,0147,1596364834 61,0007,0010,1000.9,+28.5,039,0121,1596365134 64,0006,0008,1000.9,+28.1,040,0125,1596365434 66,0006,0008,1000.7,+28.3,040,0125,1596365734 64,0006,0008,1001.0,+28.8,039,0122,1596366034 64,0005,0007,1000.6,+28.6,039,0123,1596366334 64,0008,0011,1000.7,+28.1,041,0112,1596366634 64,0006,0008,1000.8,+28.0,041,0119,1596366934 64,0006,0008,1000.6,+28.3,040,0134,1596367234 64,0005,0007,1000.7,+28.3,040,0129,1596367534 61,0006,0008,1000.4,+29.1,038,0119,1596367834 64,0010,0013,1000.6,+29.1,038,0124,1596368134 64,0007,0010,1000.4,+28.9,038,0109,1596368434 64,0009,0012,1000.5,+29.2,038,0125,1596368734 61,0015,0021,1000.5,+28.9,038,0142,1596369034 61,0012,0016,1000.7,+29.3,038,0123,1596369334 64,0006,0008,1000.5,+29.7,037,0113,1596369634 61,0009,0012,1000.6,+29.6,037,0129,1596369934 64,0005,0007,1000.3,+29.2,037,0118,1596370234 64,0007,0010,1000.4,+28.8,038,0114,1596370534 64,0007,0010,1000.5,+29.7,037,0132,1596370834 66,0007,0010,1000.3,+28.8,037,0113,1596371134 66,0007,0010,1000.5,+29.3,037,0131,1596371434 61,0005,0007,1000.1,+29.5,037,0110,1596371734 64,0007,0010,1000.4,+29.3,037,0121,1596372034 64,0005,0007,1000.3,+28.8,037,0116,1596372334 99,0024,0032,1000.4,+29.5,036,0109,1596372634 64,0006,0008,1000.2,+30.4,035,0133,1596372934 61,0007,0010,1000.1,+30.2,035,0129,1596373234 61,0009,0012,0999.9,+30.7,035,0122,1596373534 64,0007,0010,0999.9,+30.2,035,0124,1596373834 64,0008,0011,1000.1,+29.9,035,0129,1596374134 99,0006,0008,1000.3,+29.3,036,0114,1596374434 64,0006,0008,1000.2,+29.0,036,0115,1596375034 64,0006,0008,1000.3,+28.9,037,0111,1596375334 64,0006,0008,1000.0,+28.7,037,0106,1596375634 64,0007,0010,1000.2,+28.8,036,0128,1596375934 64,0006,0008,1000.0,+28.7,036,0103,1596376234 64,0005,0007,1000.0,+29.1,036,0113,1596376534 66,0006,0008,1000.0,+29.7,035,0136,1596376834 64,0005,0007,1000.1,+29.6,035,0107,1596377134 61,0006,0008,1000.1,+29.9,035,0108,1596377434 64,0005,0007,1000.0,+29.9,034,0131,1596377734 64,0008,0011,0999.8,+29.7,034,0101,1596378034 64,0006,0008,0999.7,+30.1,033,0129,1596378334 61,0005,0007,0999.8,+30.0,033,0122,1596378634 64,0012,0016,0999.6,+30.1,033,0121,1596378934 61,0006,0008,0999.9,+30.2,033,0107,1596379234 99,0007,0010,0999.8,+30.4,032,0124,1596379534 99,0007,0010,0999.8,+30.7,032,0110,1596379834 64,0006,0008,0999.8,+29.8,033,0115,1596380134 61,0005,0007,0999.7,+29.8,033,0107,1596380434 61,0007,0010,0999.5,+29.6,033,0126,1596380734 64,0006,0008,0999.8,+29.3,033,0142,1596381034 61,0006,0008,0999.9,+29.3,034,0121,1596381334 61,0006,0008,0999.9,+29.1,034,0116,1596381634 64,0007,0010,0999.8,+28.9,034,0134,1596381934 64,0007,0010,0999.8,+28.9,034,0119,1596382234 64,0005,0007,1000.1,+28.9,034,0135,1596382534 61,0006,0008,0999.7,+28.9,034,0127,1596382834 64,0005,0007,0999.9,+28.9,034,0118,1596383134 61,0006,0008,0999.8,+29.0,034,0102,1596383434 64,0008,0011,0999.9,+29.1,034,0119,1596383734 64,0007,0010,1000.2,+29.3,035,0143,1596384034 64,0007,0010,0999.9,+29.2,035,0143,1596384334 64,0005,0007,0999.8,+29.0,035,0122,1596384634 64,0005,0007,0999.9,+28.9,036,0114,1596384934 64,0006,0008,1000.0,+28.8,035,0127,1596385234 64,0006,0008,1000.0,+28.7,036,0126,1596385534 64,0004,0006,1000.3,+28.5,037,0113,1596385834 64,0007,0010,1000.2,+28.4,036,0133,1596386134 64,0005,0007,1000.1,+28.3,036,0126,1596386434 64,0006,0008,1000.1,+28.3,036,0130,1596386734 64,0006,0008,1000.4,+28.2,036,0113,1596387034 64,0007,0010,1000.3,+28.1,037,0129,1596387334 64,0006,0008,1000.3,+28.0,037,0116,1596387634 64,0007,0010,1000.5,+27.9,037,0117,1596387934 66,0006,0008,1000.6,+27.7,038,0120,1596388234 64,0008,0011,1000.7,+27.5,038,0141,1596388534 64,0006,0008,1000.5,+27.5,038,0120,1596388834 64,0005,0007,1000.5,+27.4,037,0120,1596389134 64,0006,0008,1000.5,+27.4,036,0126,1596389435 66,0004,0006,1000.4,+27.4,035,0123,1596389735 64,0008,0011,1000.7,+27.3,035,0140,1596390035 64,0008,0011,1000.8,+27.2,034,0129,1596390334 66,0004,0006,1000.8,+27.1,033,0117,1596390634 64,0004,0006,1001.1,+26.9,034,0123,1596390934 64,0005,0007,1001.0,+26.6,035,0121,1596391235 64,0003,0005,1000.9,+26.4,035,0126,1596391834 64,0005,0007,1000.9,+26.1,035,0112,1596392434 66,0008,0011,1001.0,+26.0,035,0108,1596392735 66,0005,0007,1001.1,+25.9,035,0109,1596393035 99,0005,0007,1000.9,+25.7,036,0122,1596393335 64,0008,0011,1001.3,+25.6,036,0114,1596393635 64,0004,0006,1001.0,+25.6,035,0110,1596393935 66,0004,0006,1001.4,+25.5,035,0112,1596394235 66,0003,0005,1001.2,+25.4,036,0109,1596394535 64,0004,0006,1001.3,+25.2,036,0116,1596394834 64,0006,0008,1001.2,+25.0,037,0112,1596395134 66,0003,0005,1001.4,+24.9,037,0104,1596395434 66,0004,0006,1001.2,+24.7,038,0122,1596395734 66,0004,0006,1001.4,+24.5,039,0133,1596396034 64,0004,0006,1001.4,+24.4,039,0125,1596396335 66,0007,0010,1001.6,+24.3,040,0141,1596396635 66,0004,0006,1001.4,+24.3,041,0119,1596396935 66,0005,0007,1001.4,+24.3,041,0102,1596397235 64,0004,0006,1001.5,+24.1,042,0123,1596397535 64,0004,0006,1001.8,+23.9,044,0138,1596397835 64,0006,0008,1001.5,+24.0,047,0114,1596398135 64,0005,0007,1001.6,+24.1,049,0131,1596398435 64,0005,0007,1001.7,+24.1,051,0107,1596398735 64,0005,0007,1002.0,+23.9,051,0145,1596399035 66,0006,0008,1001.7,+23.7,052,0103,1596399335 64,0006,0008,1001.8,+23.7,053,0124,1596399635 66,0005,0007,1002.0,+23.5,054,0101,1596399935 66,0005,0007,1002.0,+23.4,054,0114,1596400235 64,0006,0008,1001.8,+23.4,055,0115,1596400535 66,0004,0006,1002.1,+23.2,056,0129,1596400835 99,0006,0008,1002.3,+23.0,058,0117,1596401435 66,0004,0006,1002.4,+23.1,058,0127,1596401735 64,0007,0010,1002.3,+23.0,058,0111,1596402035 64,0006,0008,1002.3,+23.0,058,0120,1596402335 64,0005,0007,1002.3,+23.0,059,0111,1596402635 99,0005,0007,1002.4,+23.0,058,0119,1596402935 64,0004,0006,1002.4,+22.8,059,0134,1596403235 64,0006,0008,1002.6,+22.7,060,0116,1596403535 64,0006,0008,1002.3,+22.6,060,0118,1596403835 64,0005,0007,1002.4,+22.8,059,0096,1596404135 64,0005,0007,1002.6,+22.4,060,0107,1596404435 64,0005,0007,1002.4,+22.5,061,0119,1596404735 64,0007,0010,1002.7,+22.4,062,0140,1596405035 64,0005,0007,1002.7,+22.4,061,0137,1596405335 64,0005,0007,1002.6,+22.7,060,0112,1596405635 64,0006,0008,1002.3,+22.3,062,0118,1596405935 99,0006,0008,1002.3,+22.2,061,0127,1596406235 64,0006,0008,1002.5,+22.1,062,0105,1596406535 66,0006,0008,1002.6,+22.1,063,0111,1596406835 64,0005,0007,1002.5,+21.9,063,0121,1596407135 66,0005,0007,1002.5,+21.9,063,0122,1596407435 66,0006,0008,1002.5,+21.9,064,0105,1596407735 64,0005,0007,1002.7,+22.0,064,0131,1596408035 66,0005,0007,1002.6,+21.8,064,0125,1596408335 64,0005,0007,1002.5,+21.8,065,0125,1596408635 64,0007,0010,1002.8,+21.6,065,0126,1596408935 64,0005,0007,1002.4,+21.5,065,0129,1596409235 64,0006,0008,1002.4,+21.5,066,0123,1596409535 66,0006,0008,1002.5,+21.4,066,0119,1596409835 66,0006,0008,1002.5,+21.4,065,0112,1596410135 64,0008,0011,1002.4,+21.3,066,0133,1596410435 64,0006,0008,1002.4,+21.5,065,0116,1596410735 64,0004,0006,1002.6,+21.6,065,0111,1596411035 64,0005,0007,1002.7,+21.3,066,0121,1596411335 64,0004,0006,1002.4,+21.1,067,0112,1596411635 66,0006,0008,1002.4,+21.1,067,0133,1596411935 66,0005,0007,1002.6,+21.2,066,0122,1596412235 64,0006,0008,1002.4,+21.1,067,0115,1596412535 64,0005,0007,1002.5,+21.0,068,0124,1596412835 64,0006,0008,1002.5,+21.0,067,0123,1596413135 64,0005,0007,1002.5,+20.9,068,0138,1596413435 64,0006,0008,1002.5,+21.2,067,0126,1596413735 64,0005,0007,1002.5,+21.0,067,0136,1596414035 64,0006,0008,1002.7,+21.1,067,0111,1596414335 64,0006,0008,1002.5,+20.8,068,0110,1596414635 64,0007,0010,1002.5,+21.0,067,0110,1596414935 64,0006,0008,1002.9,+20.9,067,0139,1596415235 64,0006,0008,1002.7,+20.8,068,0111,1596415535 64,0006,0008,1002.8,+20.6,069,0107,1596415835 64,0007,0010,1002.5,+20.7,069,0101,1596416135 64,0006,0008,1002.7,+20.9,067,0121,1596416435 64,0005,0007,1002.5,+20.8,068,0125,1596416735 99,0004,0006,1002.9,+20.6,069,0125,1596417035 64,0005,0007,1002.4,+20.8,068,0105,1596417335 64,0006,0008,1002.3,+20.6,069,0122,1596417635 64,0005,0007,1002.6,+20.6,069,0137,1596417935 99,0006,0008,1002.3,+20.4,070,0120,1596418235 64,0006,0008,1002.4,+20.4,069,0127,1596418535 64,0006,0008,1002.3,+20.5,069,0129,1596418835 64,0005,0007,1002.4,+20.3,070,0138,1596419135 64,0006,0008,1002.3,+20.5,070,0141,1596419435 61,0010,0013,1002.3,+20.6,069,0113,1596419735 64,0006,0008,1002.2,+20.4,070,0124,1596420035 61,0005,0007,1002.3,+20.5,070,0139,1596420335 64,0005,0007,1002.3,+20.4,069,0125,1596420635 64,0006,0008,1002.2,+20.6,069,0127,1596420935 64,0007,0010,1002.4,+20.5,069,0117,1596421235 64,0006,0008,1002.2,+20.7,068,0121,1596421535 64,0006,0008,1002.2,+20.4,069,0106,1596421835 64,0006,0008,1002.3,+20.5,069,0117,1596422135 64,0007,0010,1002.3,+20.2,070,0123,1596422435 64,0006,0008,1002.3,+20.6,068,0118,1596422735 61,0006,0008,1002.4,+20.6,068,0105,1596423035 61,0008,0011,1002.3,+20.3,070,0134,1596423335 64,0007,0010,1002.5,+20.3,069,0117,1596423635 61,0005,0007,1002.6,+20.2,069,0138,1596423935 64,0005,0007,1002.3,+20.0,070,0130,1596424235 64,0005,0007,1002.6,+19.9,071,0114,1596424535 64,0008,0011,1002.5,+20.1,069,0121,1596424835 64,0006,0008,1002.2,+19.9,070,0117,1596425135 61,0008,0011,1002.3,+19.9,070,0138,1596425435 64,0007,0010,1002.4,+20.0,070,0127,1596425735 64,0007,0010,1002.2,+19.9,070,0134,1596426035 64,0009,0012,1002.4,+20.0,070,0135,1596426335 64,0010,0013,1002.5,+20.1,069,0113,1596426635 64,0006,0008,1002.4,+20.3,068,0127,1596426935 64,0008,0011,1002.4,+20.3,068,0122,1596427235 61,0007,0010,1002.4,+20.3,068,0113,1596427535 61,0007,0010,1002.0,+21.0,065,0118,1596427835 61,0008,0011,1002.3,+22.2,061,0119,1596428135 99,0006,0008,1002.0,+22.7,060,0108,1596428435 64,0004,0006,1001.7,+23.5,057,0113,1596428735 64,0006,0008,1001.8,+23.4,056,0127,1596429035 99,0004,0006,1002.1,+24.1,054,0132,1596429335 64,0006,0008,1001.8,+23.6,055,0110,1596429635 64,0004,0006,1001.7,+24.9,051,0128,1596429935 61,0004,0006,1001.8,+24.1,052,0118,1596430235 64,0005,0007,1001.8,+24.2,052,0122,1596430535 61,0005,0007,1002.0,+24.6,051,0115,1596430835 64,0004,0006,1002.0,+25.0,049,0124,1596431135 99,0003,0005,1002.4,+25.2,048,0137,1596431435 64,0004,0006,1002.0,+25.5,047,0110,1596431735 64,0005,0007,1002.1,+25.4,047,0104,1596432035 99,0006,0008,1002.1,+25.8,045,0123,1596432335 64,0003,0005,1002.0,+25.5,044,0107,1596432635 64,0004,0006,1002.1,+26.1,042,0110,1596432935 64,0004,0006,1001.9,+26.5,041,0116,1596433235 61,0005,0007,1002.1,+26.3,040,0131,1596433535 64,0004,0006,1002.0,+26.5,039,0143,1596433835 64,0004,0006,1002.0,+26.2,038,0118,1596434135 61,0003,0005,1002.3,+27.5,036,0120,1596434435 64,0004,0006,1002.0,+26.6,036,0123,1596434735 99,0003,0005,1002.1,+27.0,035,0117,1596435035 61,0005,0007,1002.1,+27.9,033,0132,1596435335 64,0003,0005,1002.3,+27.2,034,0124,1596435635 61,0003,0005,1001.9,+27.8,033,0123,1596435935 61,0004,0006,1002.1,+27.8,032,0105,1596436235 61,0005,0007,1002.1,+27.3,032,0113,1596436535 99,0005,0007,1002.0,+27.7,032,0127,1596436835 61,0005,0007,1002.3,+27.8,032,0107,1596437135 64,0003,0005,1002.1,+28.0,031,0129,1596437435 64,0002,0003,1002.2,+28.3,031,0100,1596438035 64,0003,0005,1001.9,+28.1,031,0110,1596438335 64,0003,0005,1002.2,+28.6,031,0110,1596438635 61,0003,0005,1002.0,+28.5,030,0112,1596438935 64,0002,0003,1002.2,+28.6,029,0118,1596439235 61,0003,0005,1002.3,+29.4,029,0126,1596439535 64,0003,0005,1001.9,+29.2,027,0114,1596439835 64,0005,0007,1001.8,+29.5,025,0150,1596440135 99,0003,0005,1001.8,+29.2,024,0122,1596440435 66,0002,0003,1001.9,+29.6,023,0108,1596440735 64,0002,0003,1001.7,+29.2,022,0115,1596441035 59,0002,0003,1001.9,+29.3,022,0128,1596441335 64,0004,0006,1002.0,+28.9,022,0132,1596441635 64,0002,0003,1001.9,+29.6,022,0120,1596441935 64,0002,0003,1001.6,+29.8,021,0116,1596442235 64,0003,0005,1001.7,+30.1,021,0143,1596442535 64,0002,0003,1001.8,+29.6,021,0108,1596442835 64,0007,0010,1001.7,+30.4,021,0129,1596443135 61,0003,0005,1001.4,+30.0,020,0139,1596443435 61,0004,0006,1001.4,+30.4,020,0113,1596443735 64,0002,0003,1001.3,+29.6,019,0116,1596444035 61,0002,0003,1001.5,+30.7,020,0102,1596444335 64,0003,0005,1001.5,+30.7,019,0130,1596444635 64,0003,0005,1001.4,+30.5,018,0121,1596444935 66,0006,0008,1001.5,+30.7,018,0115,1596445235 64,0002,0003,1001.0,+31.5,018,0108,1596445535 61,0006,0008,1001.3,+30.6,018,0114,1596445835 61,0002,0003,1001.2,+30.7,018,0099,1596446135 61,0001,0002,1001.5,+30.7,018,0101,1596446435 61,0002,0003,1001.3,+30.8,018,0122,1596446735 59,0004,0006,1001.3,+30.5,017,0130,1596447035 61,0002,0003,1001.2,+30.3,017,0126,1596447335 61,0006,0008,1001.2,+30.8,017,0120,1596447635 59,0003,0005,1001.0,+31.0,017,0116,1596447935 59,0002,0003,1000.8,+30.7,016,0125,1596448235 59,0001,0002,1001.1,+31.6,016,0114,1596448535 59,0003,0005,1000.7,+31.4,017,0110,1596448835 99,0003,0005,1001.1,+32.0,017,0103,1596449135 61,0002,0003,1000.8,+31.3,016,0131,1596449435 61,0002,0003,1000.7,+31.2,016,0147,1596449735 99,0003,0005,1001.0,+31.6,016,0116,1596450035 64,0003,0005,1000.9,+30.7,016,0144,1596450335 64,0002,0003,1000.5,+31.3,015,0100,1596450635 99,0002,0003,1000.5,+31.3,015,0118,1596450935 64,0002,0003,1000.7,+31.1,015,0100,1596451235 64,0003,0005,1000.5,+31.9,015,0102,1596451535 64,0002,0003,1000.6,+31.3,014,0143,1596451835 61,0001,0002,1000.5,+31.6,016,0141,1596452135 64,0002,0003,1000.0,+31.0,016,0096,1596452435 64,0004,0006,1000.0,+32.7,015,0106,1596452735 64,0003,0005,1000.1,+32.5,015,0105,1596453035 64,0002,0003,1000.0,+31.4,015,0117,1596453635 61,0002,0003,1000.0,+31.4,015,0125,1596453935 64,0002,0003,1000.1,+31.9,015,0114,1596454235 64,0003,0005,1000.0,+31.8,014,0125,1596454535 64,0003,0005,1000.1,+31.5,014,0134,1596454835 64,0002,0003,0999.8,+32.5,013,0129,1596455435 59,0002,0003,1000.0,+32.6,013,0126,1596455735 64,0006,0008,0999.7,+31.8,015,0107,1596456035 61,0002,0003,0999.8,+32.6,014,0105,1596456335 64,0002,0003,0999.7,+32.5,014,0102,1596456635 61,0002,0003,0999.6,+32.4,013,0133,1596456935 61,0003,0005,0999.4,+32.6,015,0126,1596457235 61,0002,0003,0999.3,+32.3,015,0130,1596457535 64,0002,0003,0999.3,+31.5,015,0113,1596457835 64,0003,0005,0999.2,+32.3,014,0118,1596458135 61,0002,0003,0999.4,+32.7,015,0122,1596458735 61,0002,0003,0998.9,+32.3,014,0117,1596459035 64,0004,0006,0998.7,+32.0,014,0126,1596459335 61,0002,0003,0998.9,+32.4,015,0122,1596459635 99,0002,0003,0998.7,+32.0,015,0127,1596459935 61,0002,0003,0998.7,+31.9,015,0114,1596460235 61,0002,0003,0998.5,+31.9,015,0116,1596460535 64,0002,0003,0998.6,+31.9,015,0128,1596460835 64,0003,0005,0998.8,+32.2,015,0106,1596461135 61,0003,0005,0998.5,+32.3,014,0106,1596461435 61,0003,0005,0998.8,+32.5,014,0116,1596461735 64,0002,0003,0998.7,+31.8,014,0115,1596462035 64,0002,0003,0998.5,+32.1,014,0127,1596462335 64,0002,0003,0998.5,+31.7,014,0126,1596462635 61,0003,0005,0998.5,+31.6,014,0133,1596462935 61,0002,0003,0998.1,+31.7,014,0123,1596463535 61,0002,0003,0998.1,+31.6,014,0123,1596463835 64,0002,0003,0998.1,+31.7,013,0129,1596464435 61,0001,0002,0997.8,+31.9,013,0111,1596464735 64,0004,0006,0998.1,+31.8,014,0121,1596465035 64,0002,0003,0998.0,+31.9,014,0105,1596465335 59,0002,0003,0998.0,+32.0,013,0110,1596465635 64,0002,0003,0997.9,+31.9,014,0132,1596466235 61,0002,0003,0998.0,+31.7,015,0121,1596466535 61,0004,0006,0997.7,+31.9,014,0123,1596466835 59,0002,0003,0997.9,+31.7,015,0126,1596467135 61,0002,0003,0998.1,+31.7,014,0114,1596467435 99,0002,0003,0997.7,+31.7,015,0123,1596467735 61,0002,0003,0997.7,+31.6,014,0130,1596468035 61,0002,0003,0997.5,+31.5,014,0117,1596468336 59,0002,0003,0997.4,+31.4,015,0113,1596468636 61,0002,0003,0997.6,+31.6,015,0110,1596468936 61,0004,0006,0997.6,+31.3,015,0102,1596469236 61,0001,0002,0997.7,+31.2,016,0108,1596469536 64,0001,0002,0997.6,+31.2,016,0116,1596469836 59,0001,0002,0997.5,+31.0,016,0106,1596470135 64,0002,0003,0997.4,+31.0,017,0121,1596470436 61,0003,0005,0997.7,+30.8,017,0121,1596470736 61,0002,0003,0997.6,+30.7,018,0111,1596471036 59,0001,0002,0997.5,+30.4,020,0122,1596471335 61,0002,0003,0997.6,+30.3,020,0114,1596471635 61,0002,0003,0997.6,+30.2,021,0132,1596471936 64,0002,0003,0997.3,+30.1,021,0127,1596472236 61,0002,0003,0997.7,+29.9,022,0112,1596472536 59,0002,0003,0997.4,+29.7,022,0137,1596472836 61,0003,0005,0997.7,+29.5,023,0115,1596473136 61,0003,0005,0997.5,+29.3,024,0137,1596473436 99,0002,0003,0997.5,+29.0,025,0115,1596473736 61,0002,0003,0997.7,+28.9,026,0117,1596474036 61,0005,0007,0997.5,+28.7,027,0130,1596474336 99,0006,0008,0997.9,+28.5,027,0123,1596474636 61,0004,0006,0997.8,+28.3,028,0108,1596474936 61,0002,0003,0997.8,+28.1,028,0110,1596475236 99,0003,0005,0997.9,+27.8,029,0101,1596475536 99,0004,0006,0997.8,+27.7,029,0127,1596475836 61,0006,0008,0997.8,+27.6,029,0105,1596476136 61,0003,0005,0997.8,+27.2,030,0106,1596476436 59,0003,0005,0997.9,+27.0,031,0111,1596476736 59,0006,0008,0998.0,+26.9,032,0112,1596477036 61,0003,0005,0998.0,+26.6,033,0126,1596477336 61,0004,0006,0998.2,+26.4,033,0114,1596477636 61,0001,0002,0998.3,+26.3,033,0108,1596477936 61,0002,0003,0998.1,+26.1,033,0114,1596478236 61,0007,0010,0998.5,+26.0,033,0122,1596478536 61,0006,0008,0998.2,+25.9,033,0123,1596478836 59,0002,0003,0998.4,+25.7,033,0115,1596479136 61,0002,0003,0998.3,+25.6,033,0101,1596479436 61,0006,0008,0998.8,+25.5,034,0118,1596479736 61,0002,0003,0998.6,+25.4,034,0119,1596480036 61,0002,0003,0998.7,+25.2,035,0139,1596480336 61,0002,0003,0998.7,+25.1,035,0131,1596480636 61,0007,0010,0998.7,+25.1,035,0103,1596480936 59,0001,0002,0998.6,+24.9,035,0116,1596481236 61,0001,0002,0998.7,+24.9,036,0120,1596481536 59,0005,0007,0998.8,+24.8,036,0124,1596481836 61,0002,0003,0998.6,+24.6,036,0126,1596482136 61,0005,0007,0998.9,+24.5,037,0135,1596482436 61,0001,0002,0998.9,+24.3,037,0132,1596482736 64,0001,0002,0998.9,+24.3,037,0124,1596483036 61,0001,0002,0998.8,+24.1,038,0111,1596483336 61,0001,0002,0998.7,+24.0,039,0114,1596483636 99,0002,0003,0999.0,+24.0,039,0125,1596483936 59,0001,0002,0999.1,+23.8,040,0127,1596484236 61,0001,0002,0999.1,+23.8,040,0112,1596484536 64,0001,0002,0999.4,+23.8,040,0133,1596484836 61,0001,0002,0999.2,+23.6,041,0111,1596485136 64,0003,0005,0999.2,+23.5,042,0112,1596485436 64,0001,0002,0999.2,+23.5,042,0108,1596485736 64,0003,0005,0999.1,+23.3,043,0136,1596486036 64,0002,0003,0999.1,+23.3,043,0119,1596486336 64,0001,0002,0999.4,+23.2,044,0145,1596486636 64,0001,0002,0999.5,+23.1,044,0127,1596486936 64,0002,0003,0999.6,+23.2,044,0108,1596487236 61,0001,0002,0999.5,+23.1,044,0112,1596487536 64,0001,0002,0999.5,+23.1,045,0120,1596487836 61,0003,0005,0999.5,+22.7,046,0125,1596488136 64,0001,0002,0999.5,+22.8,046,0123,1596488436 64,0002,0003,0999.7,+22.6,047,0136,1596488736 64,0001,0002,0999.9,+22.6,046,0130,1596489036 61,0001,0002,0999.8,+22.6,047,0128,1596489336 61,0001,0002,0999.6,+22.6,047,0125,1596489636 61,0002,0003,0999.7,+22.3,048,0116,1596489936 61,0002,0003,0999.7,+22.3,048,0123,1596490236 61,0003,0005,1000.1,+22.2,048,0094,1596490536 64,0001,0002,0999.7,+22.1,049,0108,1596490836 64,0003,0005,0999.8,+22.0,050,0117,1596491136 99,0003,0005,0999.7,+22.1,049,0135,1596491436 61,0002,0003,0999.8,+22.0,050,0119,1596491736 64,0001,0002,0999.8,+21.9,050,0122,1596492036 64,0002,0003,0999.7,+22.1,049,0132,1596492336 64,0002,0003,0999.7,+21.9,050,0108,1596492636 64,0001,0002,0999.9,+21.8,050,0118,1596492936 64,0002,0003,0999.9,+21.5,051,0118,1596493236 64,0003,0005,0999.8,+21.7,051,0124,1596493536 64,0001,0002,0999.6,+21.5,052,0120,1596493836 99,0002,0003,0999.6,+21.7,052,0117,1596494136 61,0001,0002,0999.5,+21.6,052,0120,1596494436 64,0001,0002,0999.5,+21.4,053,0137,1596494736 61,0002,0003,0999.8,+21.4,053,0137,1596495036 64,0001,0002,0999.4,+21.4,053,0115,1596495336 64,0001,0002,0999.7,+21.3,054,0128,1596495636 64,0001,0002,0999.2,+21.4,054,0127,1596495936 61,0002,0003,0999.6,+21.4,053,0122,1596496236 61,0001,0002,0999.6,+21.3,054,0109,1596496536 99,0001,0002,0999.6,+21.0,054,0115,1596496836 61,0001,0002,0999.5,+21.0,055,0123,1596497136 64,0002,0003,0999.4,+21.3,053,0114,1596497436 64,0004,0006,0999.1,+20.9,055,0114,1596497736 99,0001,0002,0999.3,+20.8,055,0117,1596498036 64,0002,0003,0999.2,+20.6,055,0121,1596498336 61,0001,0002,0999.0,+21.0,054,0131,1596498636 99,0003,0005,0999.3,+20.9,055,0109,1596498936 61,0002,0003,0999.1,+20.8,055,0144,1596499236 64,0001,0002,0999.2,+20.7,055,0108,1596499536 61,0002,0003,0999.2,+20.6,056,0135,1596499836 64,0002,0003,0999.3,+20.6,056,0111,1596500136 64,0002,0003,0999.2,+20.3,057,0137,1596500436 61,0002,0003,0999.3,+20.3,058,0135,1596500736 64,0002,0003,0999.4,+20.2,057,0103,1596501036 61,0003,0005,0999.2,+20.8,055,0115,1596501336 64,0002,0003,0999.4,+20.7,056,0148,1596501636 64,0003,0005,0999.5,+21.3,053,0129,1596501936 64,0002,0003,0999.5,+20.5,058,0111,1596502236 61,0002,0003,0999.3,+20.6,056,0136,1596502536 64,0002,0003,0999.4,+20.5,056,0129,1596502836 64,0002,0003,0999.3,+20.4,057,0119,1596503136 64,0003,0005,0999.3,+20.1,058,0160,1596503436 64,0002,0003,0999.4,+20.5,057,0129,1596503736 64,0002,0003,0999.3,+20.1,058,0123,1596504036 64,0001,0002,0999.1,+20.2,058,0123,1596504336 64,0002,0003,0999.2,+20.2,058,0131,1596504636 64,0003,0005,0998.9,+19.9,059,0125,1596504936 64,0003,0005,0999.0,+19.9,059,0109,1596505236 61,0004,0006,0998.9,+19.8,058,0119,1596505536 64,0004,0006,0998.9,+19.7,059,0131,1596505836 99,0003,0005,0998.8,+19.7,059,0134,1596506136 61,0002,0003,0998.9,+19.7,059,0120,1596506436 64,0005,0007,0998.8,+19.5,060,0123,1596506736 64,0002,0003,0998.7,+19.5,060,0121,1596507336 61,0002,0003,0998.8,+19.3,060,0118,1596507636 61,0002,0003,0998.8,+19.3,060,0115,1596507936 61,0002,0003,0999.0,+19.2,060,0109,1596508236 64,0002,0003,0998.9,+18.9,061,0123,1596508536 64,0003,0005,0998.8,+18.6,062,0130,1596508836 64,0003,0005,0998.8,+18.5,063,0121,1596509136 64,0001,0002,0998.8,+18.8,062,0116,1596509436 64,0003,0005,0998.9,+18.6,063,0113,1596509736 64,0003,0005,0998.8,+18.8,063,0129,1596510036 64,0003,0005,0998.7,+18.5,064,0112,1596510336 64,0004,0006,0998.8,+18.8,062,0117,1596510636 64,0003,0005,0998.6,+18.3,064,0137,1596510936 64,0004,0006,0998.7,+18.7,063,0107,1596511236 64,0003,0005,0999.1,+18.5,064,0118,1596511536 64,0003,0005,0998.7,+18.8,062,0132,1596511836 61,0004,0006,0998.7,+19.0,063,0106,1596512136 64,0004,0006,0998.9,+19.0,063,0137,1596512436 64,0003,0005,0999.0,+18.9,063,0112,1596512736 99,0003,0005,0998.8,+19.0,062,0114,1596513036 64,0003,0005,0999.0,+18.8,063,0127,1596513336 64,0004,0006,0999.0,+19.3,063,0121,1596513636 64,0003,0005,0999.0,+19.3,063,0128,1596513936 61,0006,0008,0998.8,+20.6,060,0129,1596514536 61,0004,0006,0998.9,+21.7,055,0117,1596514836 61,0004,0006,0998.9,+21.7,055,0120,1596515136 61,0003,0005,0998.7,+22.5,053,0139,1596515436 61,0004,0006,0998.5,+22.3,054,0119,1596515736 61,0005,0007,0998.7,+22.3,054,0127,1596516036 61,0003,0005,0998.4,+22.7,053,0118,1596516336 61,0003,0005,0998.7,+22.6,053,0112,1596516636 59,0003,0005,0998.6,+22.7,053,0125,1596516936 61,0002,0003,0999.0,+22.7,053,0123,1596517236 61,0002,0003,0999.3,+22.7,053,0119,1596517536 61,0003,0005,0999.4,+22.8,053,0118,1596517836 61,0002,0003,0999.3,+22.7,053,0110,1596518136 61,0002,0003,0999.2,+23.0,053,0116,1596518436 61,0004,0006,0999.0,+23.3,052,0118,1596518736 61,0003,0005,0999.1,+24.1,050,0112,1596519036 61,0004,0006,0999.1,+23.5,051,0124,1596519336 61,0003,0005,0999.1,+23.7,051,0115,1596519636 61,0002,0003,0998.9,+24.4,049,0122,1596519936 64,0006,0008,0999.0,+24.7,046,0117,1596520236 64,0002,0003,0999.0,+25.6,044,0131,1596520536 64,0003,0005,0999.1,+25.7,044,0096,1596520836 99,0003,0005,0999.1,+25.3,044,0115,1596521136 64,0004,0006,0998.9,+26.3,042,0109,1596521436 64,0004,0006,0998.9,+26.3,042,0129,1596521736 99,0003,0005,0999.0,+26.8,040,0114,1596522036 64,0004,0006,0998.9,+26.5,040,0114,1596522336 61,0004,0006,0999.0,+26.2,041,0125,1596522636 61,0003,0005,0999.0,+26.8,040,0132,1596522936 61,0002,0003,0999.1,+27.1,040,0122,1596523236 61,0003,0005,0998.9,+27.3,039,0126,1596523536 61,0003,0005,0999.1,+27.2,040,0113,1596523836 61,0005,0007,0998.8,+27.8,038,0117,1596524136 61,0004,0006,0998.8,+28.6,037,0116,1596524436 61,0003,0005,0999.1,+28.7,037,0108,1596524736 61,0004,0006,0999.1,+28.0,037,0119,1596525036 61,0002,0003,0998.6,+27.0,038,0132,1596525336 64,0003,0005,0999.1,+27.6,038,0105,1596525636 64,0002,0003,0998.7,+28.4,037,0117,1596525936 64,0003,0005,0998.8,+28.5,037,0117,1596526236 64,0003,0005,0999.1,+28.3,037,0118,1596526536 61,0006,0008,0998.8,+29.1,036,0098,1596526836 64,0002,0003,0998.7,+28.7,036,0103,1596527136 61,0002,0003,0998.8,+28.1,037,0129,1596527436 61,0003,0005,0998.7,+28.3,036,0129,1596527736 61,0003,0005,0998.7,+28.2,036,0128,1596528036 61,0005,0007,0998.3,+28.4,035,0118,1596528336 61,0004,0006,0998.8,+29.7,033,0107,1596528636 61,0002,0003,0998.7,+30.5,029,0138,1596528936 61,0003,0005,0998.5,+30.0,030,0116,1596529236 64,0002,0003,0998.5,+30.0,030,0121,1596529536 61,0002,0003,0998.4,+29.9,029,0121,1596529836 61,0002,0003,0998.7,+30.5,029,0109,1596530136 64,0002,0003,0998.7,+31.2,027,0142,1596530436 59,0003,0005,0998.4,+30.3,029,0137,1596530736 61,0002,0003,0998.3,+31.4,027,0134,1596531036 61,0002,0003,0998.3,+31.4,027,0114,1596531336 61,0002,0003,0998.6,+31.2,025,0137,1596531636 61,0002,0003,0998.1,+31.0,027,0112,1596531936 61,0004,0006,0998.4,+30.3,027,0115,1596532236 61,0002,0003,0998.3,+31.2,027,0126,1596532536 61,0003,0005,0998.5,+31.2,027,0126,1596532836 61,0002,0003,0998.4,+30.8,028,0112,1596533136 61,0005,0007,0998.3,+32.0,027,0116,1596533436 61,0005,0007,0998.1,+31.2,027,0119,1596533736 61,0004,0006,0998.1,+31.8,027,0114,1596534036 61,0003,0005,0997.9,+32.8,026,0136,1596534336 61,0002,0003,0998.2,+33.0,025,0103,1596534636 59,0003,0005,0998.0,+32.9,025,0129,1596534936 61,0003,0005,0997.9,+32.5,026,0119,1596535236 61,0003,0005,0997.9,+32.8,026,0126,1596535536 99,0003,0005,0997.8,+32.7,025,0101,1596536136 59,0003,0005,0997.9,+32.5,027,0114,1596536436 59,0003,0005,0997.6,+32.1,027,0105,1596536736 61,0002,0003,0997.6,+31.5,028,0123,1596537036 99,0003,0005,0997.5,+32.2,027,0117,1596537336 59,0002,0003,0997.5,+32.3,026,0099,1596537636 59,0008,0011,0997.8,+31.9,027,0127,1596537936 61,0003,0005,0997.5,+32.0,027,0125,1596538236 59,0004,0006,0997.5,+32.0,026,0113,1596538536 59,0006,0008,0997.6,+32.3,026,0107,1596538836 59,0003,0005,0997.2,+32.8,025,0111,1596539436 99,0004,0006,0997.5,+33.7,024,0132,1596539736 59,0004,0006,0997.5,+33.1,024,0107,1596540036 61,0002,0003,0997.5,+32.8,025,0117,1596540336 59,0005,0007,0997.5,+32.6,025,0111,1596540636 59,0004,0006,0997.3,+33.3,025,0136,1596540937 59,0006,0008,0997.4,+34.0,024,0133,1596541236 59,0002,0003,0997.3,+34.0,024,0136,1596541536 59,0003,0005,0997.3,+33.5,024,0128,1596541836 61,0004,0006,0997.3,+33.9,024,0126,1596542136 59,0004,0006,0997.2,+32.7,024,0109,1596542736 59,0004,0006,0996.9,+34.2,023,0136,1596543036 61,0006,0008,0996.9,+33.8,023,0132,1596543636 61,0006,0008,0997.0,+33.4,024,0122,1596543936 61,0002,0003,0996.9,+33.8,023,0099,1596544236 61,0004,0006,0997.0,+33.5,023,0125,1596544536 59,0003,0005,0996.8,+33.7,023,0121,1596544836 61,0003,0005,0996.7,+32.6,024,0114,1596545136 61,0003,0005,0996.7,+33.7,023,0133,1596545436 61,0004,0006,0996.7,+34.4,023,0133,1596545736 61,0004,0006,0996.6,+34.4,022,0127,1596546036 59,0004,0006,0996.7,+34.1,022,0125,1596546336 99,0004,0006,0996.3,+33.7,023,0137,1596546636 61,0003,0005,0996.7,+33.9,022,0140,1596547236 61,0004,0006,0996.6,+34.4,023,0115,1596547536 61,0003,0005,0996.4,+33.3,023,0115,1596547836 61,0003,0005,0996.4,+34.0,023,0114,1596548136 59,0006,0008,0996.6,+33.8,023,0117,1596548436 61,0003,0005,0996.4,+34.4,022,0144,1596548736 59,0003,0005,0996.2,+33.4,023,0129,1596549336 61,0009,0012,0996.2,+33.9,023,0112,1596549636 61,0003,0005,0996.1,+34.2,023,0104,1596550236 99,0004,0006,0996.1,+33.3,023,0109,1596550536 59,0004,0006,0996.2,+33.2,023,0120,1596550836 61,0005,0007,0996.1,+34.0,023,0120,1596551136 61,0004,0006,0996.0,+33.5,024,0127,1596551437 61,0003,0005,0996.1,+33.9,023,0134,1596551737 59,0004,0006,0996.0,+33.1,023,0115,1596552037 61,0003,0005,0995.7,+33.2,024,0114,1596552636 61,0006,0008,0996.0,+33.1,024,0089,1596552936 61,0004,0006,0995.7,+32.9,024,0106,1596553236 61,0006,0008,0995.7,+32.9,024,0115,1596553536 99,0004,0006,0995.7,+33.1,025,0141,1596553836 61,0003,0005,0995.6,+33.2,024,0127,1596554136 61,0006,0008,0995.8,+32.7,025,0135,1596554436 61,0004,0006,0996.0,+32.6,025,0140,1596554737 61,0005,0007,0995.7,+32.6,025,0116,1596555037 59,0004,0006,0995.6,+32.6,025,0102,1596555337 61,0004,0006,0995.5,+32.5,025,0132,1596555937 61,0004,0006,0995.5,+32.5,026,0111,1596556237 59,0003,0005,0995.7,+32.1,026,0105,1596556837 59,0004,0006,0995.6,+32.1,026,0107,1596557137 61,0005,0007,0995.6,+32.0,027,0122,1596557437 61,0005,0007,0995.4,+31.9,027,0114,1596557737 61,0003,0005,0995.7,+31.8,027,0115,1596558037 61,0003,0005,0995.5,+31.6,027,0121,1596558337 59,0003,0005,0995.6,+31.4,028,0111,1596558637 61,0004,0006,0995.8,+31.3,029,0114,1596558937 59,0003,0005,0995.9,+31.0,029,0126,1596559237 59,0004,0006,0995.6,+30.9,030,0129,1596559537 59,0003,0005,0995.9,+30.7,031,0138,1596559837 61,0004,0006,0995.9,+30.6,031,0130,1596560137 59,0004,0006,0996.1,+30.3,032,0136,1596560437 99,0004,0006,0996.1,+30.3,032,0110,1596560737 61,0004,0006,0996.0,+30.0,033,0116,1596561037 61,0003,0005,0996.5,+29.7,034,0135,1596561337 61,0003,0005,0996.2,+29.6,034,0134,1596561637 61,0004,0006,0996.3,+29.3,035,0120,1596561937 61,0005,0007,0996.3,+28.9,036,0111,1596562237 61,0004,0006,0996.7,+28.7,036,0121,1596562537 59,0003,0005,0996.4,+28.5,037,0125,1596562837 64,0002,0003,0996.8,+28.3,038,0114,1596563137 61,0004,0006,0996.4,+28.1,038,0132,1596563437 61,0005,0007,0996.6,+27.9,039,0108,1596563737 61,0004,0006,0996.4,+27.7,039,0119,1596564037 61,0003,0005,0996.6,+27.5,040,0111,1596564337 59,0004,0006,0996.5,+27.3,040,0129,1596564637 61,0003,0005,0996.5,+27.1,041,0136,1596564937 61,0004,0006,0996.7,+27.0,040,0119,1596565237 61,0002,0003,0996.9,+26.8,041,0126,1596565537 61,0003,0005,0996.5,+26.7,041,0126,1596565837 59,0002,0003,0996.6,+26.6,041,0117,1596566137 61,0002,0003,0996.9,+26.5,041,0097,1596566437 64,0004,0006,0996.8,+26.5,042,0107,1596566737 61,0002,0003,0996.6,+26.4,042,0107,1596567037 61,0002,0003,0996.8,+26.1,042,0101,1596567337 61,0006,0008,0996.9,+26.1,042,0111,1596567637 61,0003,0005,0997.0,+25.9,043,0123,1596567937 59,0006,0008,0996.8,+25.9,043,0127,1596568237 61,0002,0003,0996.9,+25.7,043,0120,1596568537 61,0004,0006,0996.8,+25.6,044,0122,1596568837 61,0004,0006,0997.0,+25.4,044,0118,1596569137 61,0006,0008,0997.1,+25.5,044,0118,1596569437 61,0003,0005,0997.2,+25.4,045,0104,1596569737 61,0004,0006,0997.0,+25.3,045,0143,1596570037 64,0003,0005,0997.0,+25.3,045,0103,1596570337 99,0003,0005,0997.3,+25.1,046,0115,1596570637 61,0003,0005,0997.2,+25.2,045,0113,1596570937 64,0004,0006,0996.9,+25.0,046,0122,1596571237 61,0006,0008,0997.2,+24.9,047,0116,1596571537 64,0006,0008,0997.2,+24.8,047,0140,1596571837 61,0005,0007,0997.4,+24.8,047,0106,1596572137 61,0005,0007,0997.5,+24.4,048,0110,1596572437 64,0003,0005,0997.5,+24.5,048,0117,1596572737 61,0004,0006,0997.7,+24.2,049,0103,1596573037 61,0004,0006,0997.6,+24.2,049,0120,1596573337 61,0002,0003,0997.7,+24.2,049,0109,1596573637 61,0003,0005,0997.7,+24.2,049,0124,1596573937 61,0005,0007,0997.7,+24.0,050,0123,1596574237 64,0003,0005,0997.6,+23.8,051,0115,1596574537 64,0003,0005,0997.7,+23.7,051,0112,1596574837 64,0002,0003,0997.8,+23.7,051,0108,1596575137 61,0004,0006,0998.2,+23.7,051,0111,1596575437 61,0005,0007,0998.1,+23.6,051,0124,1596575737 61,0003,0005,0998.1,+23.5,052,0128,1596576037 64,0003,0005,0998.2,+23.5,052,0116,1596576337 61,0008,0011,0998.0,+23.5,052,0122,1596576637 64,0004,0006,0998.2,+23.3,053,0124,1596576937 64,0003,0005,0998.2,+23.3,053,0121,1596577237 59,0003,0005,0998.2,+23.3,053,0120,1596577537 61,0004,0006,0998.2,+23.3,054,0126,1596577837 61,0003,0005,0998.5,+23.0,055,0123,1596578137 61,0003,0005,0998.3,+23.0,055,0133,1596578437 61,0006,0008,0998.5,+23.1,055,0132,1596578737 61,0007,0010,0998.3,+23.1,055,0136,1596579037 64,0004,0006,0998.3,+22.9,056,0133,1596579337 61,0004,0006,0998.6,+23.1,056,0121,1596579637 64,0005,0007,0998.2,+23.2,055,0118,1596579937 64,0004,0006,0998.5,+23.1,056,0107,1596580237 64,0003,0005,0998.4,+23.0,056,0114,1596580537 99,0004,0006,0998.5,+23.0,056,0105,1596580837 64,0003,0005,0998.1,+22.9,056,0142,1596581137 64,0006,0008,0998.3,+23.0,056,0132,1596581437 64,0004,0006,0998.1,+22.9,056,0129,1596581737 64,0006,0008,0998.1,+22.9,056,0108,1596582037 64,0003,0005,0998.1,+22.9,056,0136,1596582337 64,0002,0003,0998.0,+22.8,057,0119,1596582637 64,0005,0007,0998.2,+22.5,057,0124,1596582937 64,0004,0006,0998.3,+22.6,057,0127,1596583237 64,0004,0006,0998.3,+22.5,057,0112,1596583537 64,0008,0011,0998.2,+22.6,057,0129,1596583837 64,0003,0005,0998.0,+22.5,057,0130,1596584137 61,0004,0006,0998.0,+22.3,058,0107,1596584437 64,0005,0007,0997.9,+22.3,058,0114,1596584737 64,0004,0006,0998.1,+22.0,059,0121,1596585037 61,0004,0006,0998.3,+21.9,060,0117,1596585337 64,0003,0005,0998.3,+21.9,060,0113,1596585637 64,0005,0007,0998.3,+21.8,059,0122,1596585937 64,0004,0006,0998.3,+21.8,060,0103,1596586237 64,0004,0006,0998.5,+21.5,061,0133,1596586537 64,0004,0006,0998.3,+21.4,061,0116,1596586837 64,0004,0006,0998.2,+21.9,059,0108,1596587137 64,0003,0005,0998.3,+21.8,060,0134,1596587737 64,0004,0006,0998.6,+21.5,061,0119,1596588037 64,0004,0006,0998.2,+21.5,061,0100,1596588337 64,0004,0006,0998.1,+21.7,060,0133,1596588637 64,0003,0005,0998.2,+21.9,059,0107,1596588937 64,0005,0007,0998.1,+21.3,061,0144,1596589237 64,0003,0005,0998.0,+21.6,060,0119,1596589537 64,0003,0005,0998.2,+21.3,061,0118,1596589837 64,0002,0003,0998.3,+21.2,062,0108,1596590137 64,0004,0006,0998.3,+21.1,062,0126,1596590437 64,0004,0006,0998.1,+21.3,061,0104,1596590737 64,0003,0005,0998.1,+21.0,062,0137,1596591037 64,0006,0008,0998.3,+20.9,063,0106,1596591337 64,0004,0006,0998.3,+21.2,061,0108,1596591637 64,0005,0007,0998.5,+20.7,063,0104,1596591937 64,0004,0006,0998.3,+20.5,064,0102,1596592537 64,0003,0005,0998.6,+20.5,064,0127,1596592837 64,0004,0006,0998.3,+20.6,063,0116,1596593137 61,0004,0006,0998.1,+20.6,063,0117,1596593437 64,0004,0006,0998.3,+20.2,064,0140,1596593737 64,0004,0006,0998.4,+20.5,063,0111,1596594037 64,0004,0006,0998.6,+20.5,063,0123,1596594337 64,0005,0007,0998.5,+20.4,064,0127,1596594637 64,0006,0008,0998.6,+20.2,065,0116,1596594937 99,0005,0007,0998.5,+20.3,065,0127,1596595237 64,0003,0005,0998.7,+20.3,065,0110,1596595537 64,0004,0006,0998.6,+20.1,066,0131,1596595837 64,0005,0007,0998.5,+19.9,067,0111,1596596137 64,0004,0006,0998.5,+19.9,067,0134,1596596437 64,0004,0006,0998.6,+19.9,067,0130,1596596737 64,0003,0005,0998.9,+20.2,066,0129,1596597037 64,0004,0006,0998.8,+19.8,068,0117,1596597337 99,0007,0010,0998.7,+19.8,068,0103,1596597637 64,0004,0006,0999.0,+19.9,067,0119,1596597937 64,0009,0012,0998.5,+19.4,069,0127,1596598237 64,0006,0008,0998.6,+19.7,068,0134,1596598537 99,0010,0013,0998.7,+19.5,070,0122,1596598837 64,0005,0007,0998.6,+19.8,068,0153,1596599137 64,0005,0007,0998.7,+19.8,070,0130,1596599437 99,0005,0007,0998.6,+19.6,070,0122,1596599737 64,0005,0007,0998.9,+19.9,069,0115,1596600037 64,0009,0012,0998.8,+19.7,070,0118,1596600337 64,0005,0007,0998.9,+20.1,069,0139,1596600637 64,0004,0006,0998.5,+21.0,066,0112,1596600937 61,0003,0005,0998.4,+22.3,061,0107,1596601237 64,0004,0006,0998.1,+22.4,060,0146,1596601537 61,0006,0008,0998.2,+23.2,058,0129,1596601837 64,0003,0005,0998.5,+22.8,059,0116,1596602137 61,0007,0010,0998.4,+24.3,054,0102,1596602437 61,0006,0008,0998.2,+23.3,056,0115,1596602737 61,0004,0006,0998.1,+23.7,056,0128,1596603037 99,0004,0006,0998.3,+24.5,053,0134,1596603337 61,0003,0005,0998.4,+24.1,054,0114,1596603637 64,0003,0005,0998.7,+23.7,055,0125,1596603937 61,0006,0008,0998.6,+24.0,054,0136,1596604237 64,0004,0006,0998.9,+24.3,053,0121,1596604537 61,0002,0003,0998.7,+24.6,053,0099,1596604837 64,0004,0006,0998.9,+24.4,054,0112,1596605137 61,0005,0007,0998.7,+24.7,053,0121,1596605437 64,0004,0006,0998.7,+25.0,053,0107,1596605737 64,0003,0005,0998.8,+24.5,054,0112,1596606037 64,0005,0007,0998.8,+25.0,053,0126,1596606337 64,0003,0005,0998.6,+25.3,052,0108,1596606637 64,0003,0005,0998.6,+25.6,051,0102,1596606937 61,0004,0006,0998.5,+25.0,052,0131,1596607237 61,0003,0005,0998.9,+25.5,051,0101,1596607537 61,0004,0006,0998.6,+25.8,050,0099,1596607837 61,0002,0003,0998.9,+25.5,050,0120,1596608137 61,0005,0007,0998.7,+25.2,050,0115,1596608437 61,0002,0003,0999.0,+26.0,049,0114,1596608737 64,0004,0006,0998.8,+26.3,048,0138,1596609037 61,0002,0003,0998.9,+26.3,047,0104,1596609337 64,0003,0005,0998.7,+26.2,047,0111,1596609637 64,0002,0003,0998.7,+25.8,048,0124,1596609937 99,0003,0005,0998.7,+26.2,048,0132,1596610237 61,0005,0007,0998.7,+26.0,049,0113,1596610537 61,0007,0010,0999.0,+26.0,049,0130,1596610837 61,0005,0007,0998.7,+26.5,046,0134,1596611137 64,0004,0006,0998.7,+26.5,046,0116,1596611437 59,0003,0005,0998.7,+26.1,046,0124,1596611737 64,0003,0005,0998.9,+27.1,044,0108,1596612337 61,0005,0007,0998.7,+27.6,043,0122,1596612637 64,0006,0008,0998.9,+27.6,043,0110,1596612937 64,0003,0005,0998.9,+27.2,043,0131,1596613537 61,0004,0006,0999.0,+27.3,043,0125,1596613837 64,0002,0003,0999.2,+27.6,041,0117,1596614137 64,0002,0003,0998.9,+27.3,042,0122,1596614437 61,0003,0005,0998.8,+27.0,042,0125,1596614737 61,0003,0005,0998.7,+27.3,041,0137,1596615037 61,0004,0006,0999.2,+28.0,040,0127,1596615337 61,0003,0005,0998.8,+28.6,038,0108,1596615637 64,0002,0003,0998.9,+27.6,039,0126,1596615937 64,0003,0005,0999.2,+28.5,038,0133,1596616238 61,0003,0005,0998.9,+27.5,039,0111,1596616537 99,0005,0007,0998.8,+27.5,038,0114,1596616837 61,0003,0005,0999.0,+28.9,037,0146,1596617137 64,0004,0006,0998.9,+28.7,038,0133,1596617437 59,0008,0011,0998.8,+28.5,036,0122,1596617737 61,0004,0006,0999.0,+27.8,038,0131,1596618037 61,0006,0008,0999.1,+29.0,034,0111,1596618337 61,0003,0005,0999.2,+28.7,035,0126,1596618637 59,0003,0005,0999.0,+28.6,034,0114,1596618937 61,0003,0005,0998.8,+29.4,034,0125,1596619237 59,0003,0005,0999.0,+29.5,033,0133,1596619838 61,0005,0007,0999.1,+29.5,033,0129,1596620138 61,0003,0005,0999.1,+29.8,032,0124,1596620438 61,0002,0003,0999.1,+30.2,032,0129,1596620738 61,0005,0007,0998.5,+30.4,031,0144,1596621038 61,0005,0007,0998.7,+29.9,031,0120,1596621337 61,0003,0005,0999.0,+29.4,031,0135,1596621638 61,0002,0003,0998.9,+29.8,031,0125,1596621937 61,0005,0007,0999.1,+29.4,031,0118,1596622237 61,0004,0006,0998.8,+29.6,030,0146,1596622537 59,0003,0005,0998.7,+30.1,030,0119,1596622837 59,0002,0003,0998.6,+30.3,028,0118,1596623138 61,0003,0005,0998.5,+30.0,029,0148,1596623438 99,0002,0003,0998.8,+30.4,028,0113,1596623738 61,0003,0005,0998.4,+29.8,029,0107,1596624038 61,0003,0005,0998.6,+31.1,028,0113,1596624338 59,0008,0011,0998.7,+30.8,026,0115,1596624637 61,0005,0007,0998.8,+30.6,027,0127,1596624938 61,0006,0008,0998.9,+30.7,027,0109,1596625237 59,0003,0005,0998.6,+31.2,027,0131,1596625538 59,0003,0005,0998.5,+30.3,027,0135,1596625838 59,0003,0005,0998.7,+30.2,028,0121,1596626138 59,0003,0005,0998.7,+30.5,027,0114,1596626438 59,0002,0003,0998.6,+30.3,026,0132,1596626738 61,0003,0005,0998.6,+30.1,027,0126,1596627037 59,0005,0007,0998.6,+30.8,026,0124,1596627338 59,0002,0003,0998.5,+31.5,026,0124,1596627638 59,0002,0003,0998.6,+31.4,027,0141,1596627938 59,0002,0003,0998.7,+30.5,028,0101,1596628238 59,0005,0007,0998.7,+31.2,026,0140,1596628537 59,0003,0005,0998.4,+31.1,027,0120,1596628837 59,0003,0005,0998.4,+30.6,026,0126,1596629138 59,0004,0006,0998.4,+30.8,027,0124,1596629437 59,0002,0003,0998.2,+30.8,026,0100,1596629737 59,0005,0007,0998.0,+31.6,026,0107,1596630037 59,0002,0003,0998.0,+31.7,026,0114,1596630337 61,0005,0007,0998.0,+31.9,025,0126,1596630938 61,0008,0011,0997.9,+31.9,025,0115,1596631238 59,0003,0005,0997.9,+31.2,026,0116,1596631538 59,0002,0003,0998.1,+31.3,026,0126,1596631838 61,0004,0006,0997.7,+31.2,026,0126,1596632137 59,0005,0007,0998.0,+31.7,025,0116,1596632438 59,0005,0007,0997.7,+31.6,025,0129,1596632738 59,0003,0005,0997.9,+31.0,025,0113,1596633038 59,0005,0007,0998.0,+31.5,025,0127,1596633337 59,0009,0012,0997.8,+31.6,025,0100,1596633637 59,0007,0010,0998.0,+31.5,025,0121,1596633938 59,0006,0008,0997.7,+31.6,024,0138,1596634238 61,0004,0006,0998.0,+31.5,025,0135,1596634538 59,0004,0006,0997.6,+31.5,025,0117,1596634838 59,0004,0006,0997.8,+31.3,025,0117,1596635138 59,0002,0003,0997.6,+31.4,025,0117,1596635438 59,0005,0007,0997.7,+31.6,024,0133,1596635738 59,0004,0006,0997.8,+31.7,024,0127,1596636038 59,0003,0005,0997.5,+31.8,025,0125,1596636338 59,0002,0003,0997.6,+31.6,025,0131,1596636638 61,0004,0006,0997.6,+31.5,025,0127,1596636938 59,0005,0007,0997.8,+31.7,024,0129,1596637238 61,0003,0005,0997.7,+31.4,024,0130,1596637538 59,0003,0005,0998.0,+31.6,024,0120,1596637838 61,0005,0007,0997.7,+31.5,024,0138,1596638138 61,0004,0006,0997.8,+31.6,024,0119,1596638438 61,0003,0005,0997.9,+31.3,026,0121,1596638738 59,0007,0010,0997.8,+31.4,025,0118,1596639038 59,0004,0006,0997.7,+31.4,025,0120,1596639338 59,0002,0003,0998.0,+31.3,026,0118,1596639638 99,0003,0005,0997.7,+31.2,026,0094,1596639938 59,0003,0005,0997.9,+31.2,026,0116,1596640238 61,0004,0006,0997.9,+31.2,026,0151,1596640538 61,0005,0007,0998.2,+31.0,025,0112,1596640838 59,0003,0005,0998.4,+31.0,024,0102,1596641138 59,0003,0005,0997.9,+30.9,023,0123,1596641438 59,0002,0003,0998.2,+30.8,023,0120,1596641738 61,0003,0005,0998.4,+30.8,022,0112,1596642038 59,0007,0010,0998.4,+30.7,022,0149,1596642338 59,0004,0006,0998.3,+30.5,022,0112,1596642638 61,0002,0003,0998.7,+30.4,022,0122,1596642938 59,0005,0007,0998.7,+30.4,022,0110,1596643238 61,0006,0008,0998.5,+30.4,022,0096,1596643538 61,0004,0006,0998.6,+30.3,022,0134,1596643838 59,0005,0007,0998.6,+30.1,021,0129,1596644138 61,0004,0006,0998.5,+30.0,021,0120,1596644438 59,0007,0010,0998.6,+29.9,020,0109,1596644738 99,0009,0012,0999.0,+29.8,019,0110,1596645038 99,0006,0008,0998.7,+29.8,020,0115,1596645338 59,0008,0011,0998.5,+29.6,022,0098,1596645638 59,0002,0003,0999.0,+29.4,022,0129,1596645938 59,0007,0010,0998.6,+29.3,022,0134,1596646238 59,0007,0010,0998.6,+29.2,023,0106,1596646538 59,0002,0003,0998.7,+29.1,023,0118,1596646838 61,0002,0003,0998.8,+28.9,023,0102,1596647138 59,0004,0006,0998.8,+28.6,024,0122,1596647438 99,0004,0006,0998.8,+28.5,025,0109,1596647738 61,0004,0006,0998.8,+28.3,026,0108,1596648038 59,0005,0007,0998.9,+28.2,026,0122,1596648338 61,0007,0010,0998.9,+27.9,026,0107,1596648638 59,0004,0006,0998.6,+27.7,027,0108,1596648938 61,0003,0005,0998.8,+27.6,027,0115,1596649238 61,0003,0005,0999.0,+27.5,027,0129,1596649538 59,0005,0007,0998.7,+27.3,027,0123,1596649838 59,0007,0010,0999.2,+27.2,027,0120,1596650138 61,0007,0010,0999.4,+27.2,027,0129,1596650438 59,0002,0003,0999.2,+27.1,028,0113,1596650738 59,0004,0006,0999.4,+27.1,028,0114,1596651038 61,0006,0008,0999.4,+26.9,029,0110,1596651338 59,0004,0006,0999.7,+26.7,029,0114,1596651638 61,0005,0007,0999.9,+26.7,029,0126,1596651938 61,0004,0006,0999.7,+26.3,030,0137,1596652238 59,0005,0007,0999.9,+26.3,030,0144,1596652538 59,0005,0007,0999.9,+26.3,030,0123,1596652838 59,0004,0006,1000.2,+26.1,030,0131,1596653138 61,0003,0005,1000.1,+26.0,031,0121,1596653438 59,0004,0006,1000.1,+25.9,031,0117,1596653738 59,0003,0005,1000.1,+26.0,031,0119,1596654038 61,0005,0007,1000.1,+25.8,031,0107,1596654338 61,0004,0006,1000.1,+25.6,032,0111,1596654638 61,0003,0005,1000.2,+25.6,032,0121,1596654938 61,0005,0007,1000.6,+25.5,032,0101,1596655238 61,0004,0006,1000.4,+25.4,032,0128,1596655538 61,0004,0006,1000.2,+25.4,032,0106,1596655838 61,0008,0011,1000.4,+25.0,033,0107,1596656138 61,0003,0005,1000.5,+25.4,033,0105,1596656438 59,0005,0007,1000.4,+24.8,034,0105,1596656738 61,0004,0006,1000.7,+25.2,033,0115,1596657038 59,0004,0006,1000.6,+24.8,034,0102,1596657338 61,0005,0007,1000.7,+24.9,034,0131,1596657638 61,0004,0006,1000.7,+24.7,034,0107,1596657938 61,0007,0010,1000.9,+24.5,035,0121,1596658238 61,0004,0006,1000.8,+24.3,036,0143,1596658538 61,0003,0005,1001.0,+24.6,035,0143,1596658838 61,0003,0005,1000.7,+24.1,036,0118,1596659138 61,0004,0006,1000.9,+24.2,037,0114,1596659438 61,0005,0007,1001.1,+24.4,036,0120,1596659738 61,0004,0006,1001.0,+24.1,037,0134,1596660038 61,0004,0006,1001.1,+23.9,037,0123,1596660338 61,0004,0006,1000.7,+23.8,038,0105,1596660638 59,0004,0006,1000.9,+23.8,038,0135,1596660938 59,0006,0008,1000.8,+23.7,038,0132,1596661238 61,0004,0006,1000.7,+23.4,040,0104,1596661538 61,0004,0006,1001.0,+23.5,040,0129,1596661838 61,0003,0005,1000.8,+23.2,040,0122,1596662138 61,0004,0006,1001.2,+22.7,041,0107,1596662438 61,0005,0007,1000.8,+22.7,042,0119,1596662738 99,0005,0007,1001.0,+23.2,040,0116,1596663038 59,0007,0010,1001.3,+22.5,043,0118,1596663338 59,0003,0005,1001.1,+22.2,044,0132,1596663638 61,0004,0006,1001.1,+22.4,044,0123,1596663938 61,0005,0007,1001.5,+22.1,043,0125,1596664238 59,0003,0005,1001.3,+23.3,040,0104,1596664538 99,0005,0007,1001.1,+22.2,043,0122,1596664838 61,0005,0007,1001.3,+22.1,045,0108,1596665138 59,0008,0011,1001.1,+22.5,043,0131,1596665438 59,0004,0006,1001.1,+22.2,043,0101,1596665738 61,0007,0010,1000.9,+21.9,045,0141,1596666038 59,0005,0007,1001.0,+21.9,046,0134,1596666338 61,0004,0006,1001.0,+21.6,046,0123,1596666638 61,0007,0010,1001.3,+21.5,047,0122,1596666938 61,0004,0006,1001.0,+21.5,048,0119,1596667238 61,0004,0006,1001.3,+21.1,048,0135,1596667538 61,0005,0007,1001.0,+20.9,048,0142,1596667838 61,0007,0010,1001.1,+21.2,048,0145,1596668138 61,0004,0006,1001.2,+21.6,048,0126,1596668438 61,0006,0008,1001.2,+21.2,048,0120,1596668738 59,0005,0007,1001.2,+21.0,050,0127,1596669038 61,0007,0010,1001.6,+21.2,049,0141,1596669338 61,0006,0008,1001.5,+20.6,051,0105,1596669638 61,0005,0007,1001.5,+20.7,051,0108,1596669938 61,0006,0008,1001.7,+20.8,050,0123,1596670238 61,0005,0007,1001.8,+20.9,050,0122,1596670538 61,0006,0008,1002.1,+20.5,051,0120,1596670838 61,0004,0006,1001.8,+20.5,052,0120,1596671138 61,0003,0005,1001.6,+20.7,051,0093,1596671438 61,0004,0006,1001.5,+20.3,053,0115,1596671738 61,0004,0006,1001.7,+20.6,051,0121,1596672038 99,0004,0006,1001.9,+20.0,054,0116,1596672338 61,0004,0006,1001.6,+19.6,055,0115,1596672638 61,0007,0010,1002.0,+19.5,055,0109,1596672938 61,0006,0008,1001.5,+19.8,056,0127,1596673238 61,0006,0008,1001.9,+19.8,057,0123,1596673538 61,0007,0010,1001.7,+19.7,057,0113,1596673838 61,0007,0010,1001.7,+19.4,059,0120,1596674138 61,0005,0007,1001.8,+19.5,059,0121,1596674438 61,0006,0008,1001.7,+19.8,060,0113,1596674738 61,0005,0007,1001.8,+19.7,060,0126,1596675038 61,0006,0008,1001.8,+19.7,061,0133,1596675338 61,0005,0007,1001.8,+19.8,060,0102,1596675638 61,0006,0008,1001.8,+19.5,062,0117,1596675938 61,0005,0007,1002.0,+19.8,060,0122,1596676238 61,0009,0012,1001.8,+19.4,063,0131,1596676538 61,0006,0008,1001.8,+19.4,063,0117,1596676838 61,0009,0012,1001.9,+19.1,064,0116,1596677138 61,0003,0005,1001.7,+19.4,063,0105,1596677438 61,0005,0007,1002.0,+19.5,063,0102,1596677738 61,0004,0006,1001.9,+19.2,065,0118,1596678038 59,0005,0007,1002.0,+19.5,064,0133,1596678338 61,0005,0007,1001.9,+19.4,064,0127,1596678638 61,0006,0008,1001.6,+19.9,062,0125,1596678938 61,0006,0008,1002.1,+19.2,066,0120,1596679238 59,0006,0008,1001.9,+19.3,066,0118,1596679538 61,0005,0007,1001.9,+19.5,065,0131,1596679838 61,0005,0007,1001.9,+19.3,066,0134,1596680138 61,0005,0007,1001.9,+19.1,066,0139,1596680438 61,0006,0008,1001.8,+18.9,067,0134,1596680738 59,0007,0010,1002.3,+19.7,062,0116,1596681038 61,0006,0008,1002.3,+19.2,065,0116,1596681338 61,0006,0008,1002.2,+19.2,065,0100,1596681638 61,0004,0006,1002.2,+19.1,067,0115,1596681938 61,0006,0008,1002.1,+18.8,068,0142,1596682238 59,0005,0007,1002.1,+18.8,067,0130,1596682538 61,0006,0008,1002.4,+18.6,069,0124,1596682838 61,0007,0010,1002.2,+18.8,068,0102,1596683138 61,0007,0010,1002.2,+18.8,068,0106,1596683438 61,0007,0010,1002.1,+18.8,068,0113,1596683738 61,0009,0012,1002.2,+18.8,069,0107,1596684038 61,0013,0017,1002.5,+19.0,068,0124,1596684338 61,0007,0010,1002.1,+19.1,068,0132,1596684638 61,0008,0011,1002.4,+18.9,070,0132,1596685238 99,0006,0008,1002.3,+19.0,069,0141,1596685538 61,0007,0010,1002.3,+18.9,071,0140,1596685838 61,0009,0012,1002.0,+19.1,069,0130,1596686138 61,0007,0010,1002.3,+19.2,070,0117,1596686438 61,0006,0008,1002.3,+19.5,069,0119,1596686738 61,0007,0010,1002.4,+19.5,069,0113,1596687038 99,0007,0010,1002.1,+19.9,068,0115,1596687338 61,0006,0008,1001.9,+20.8,064,0132,1596687638 61,0006,0008,1002.0,+21.3,062,0146,1596687938 61,0004,0006,1001.6,+22.6,058,0117,1596688238 61,0004,0006,1001.5,+23.6,055,0103,1596688538 59,0006,0008,1001.8,+23.8,054,0111,1596688838 66,0004,0006,1001.9,+24.2,053,0110,1596689138 66,0005,0007,1001.6,+23.6,055,0113,1596689438 66,0010,0013,1001.7,+23.4,054,0126,1596689738 66,0006,0008,1002.1,+25.1,050,0140,1596690038 70,0010,0013,1002.4,+23.0,056,0123,1596690338 70,0008,0011,1002.3,+25.3,049,0131,1596690638 70,0006,0008,1002.5,+24.3,052,0137,1596690938 70,0007,0010,1002.2,+24.8,051,0100,1596691238 66,0006,0008,1002.4,+24.1,053,0143,1596691538 70,0004,0006,1002.3,+24.9,050,0111,1596691838 70,0004,0006,1002.1,+25.1,050,0117,1596692138 70,0009,0012,1002.1,+24.6,052,0118,1596692438 70,0006,0008,1002.2,+24.8,052,0137,1596692738 70,0006,0008,1002.3,+25.4,051,0137,1596693038 66,0006,0008,1002.5,+25.0,055,0094,1596693338 66,0004,0006,1002.1,+24.8,056,0124,1596693638 66,0004,0006,1002.3,+24.9,055,0113,1596693938 70,0004,0006,1002.2,+25.0,055,0125,1596694238 70,0004,0006,1002.2,+24.8,055,0140,1596694538 66,0007,0010,1002.4,+25.3,054,0127,1596694838 66,0005,0007,1002.4,+25.7,052,0114,1596695138 70,0006,0008,1002.3,+25.8,052,0119,1596695439 70,0007,0010,1002.4,+26.0,051,0147,1596695739 66,0011,0015,1002.2,+25.9,050,0145,1596696039 66,0005,0007,1002.2,+26.0,050,0135,1596696339 66,0006,0008,1002.2,+25.9,048,0120,1596696638 66,0005,0007,1002.4,+25.7,048,0128,1596696938 66,0007,0010,1002.5,+26.0,049,0118,1596697238 66,0003,0005,1002.2,+26.0,048,0135,1596697538 66,0005,0007,1002.3,+26.3,048,0119,1596697838 66,0004,0006,1002.4,+26.4,046,0106,1596698138 66,0004,0006,1002.1,+26.6,046,0129,1596698438 70,0004,0006,1002.1,+27.3,044,0121,1596698739 66,0006,0008,1002.1,+27.1,044,0120,1596699039 66,0007,0010,1002.1,+27.6,043,0125,1596699339 70,0005,0007,1002.2,+28.3,042,0109,1596699639 70,0005,0007,1001.8,+28.3,042,0127,1596700239 70,0006,0008,1002.1,+28.7,041,0117,1596700538 70,0010,0013,1001.9,+28.3,041,0110,1596700839 70,0004,0006,1002.2,+28.3,039,0133,1596701139 66,0005,0007,1001.6,+28.8,039,0120,1596701439 66,0005,0007,1001.9,+28.8,040,0140,1596701738 70,0005,0007,1001.8,+28.8,036,0131,1596702038 70,0004,0006,1001.9,+28.9,035,0115,1596702339 66,0006,0008,1002.1,+29.7,034,0133,1596702639 66,0004,0006,1001.7,+29.8,033,0126,1596702939 66,0006,0008,1002.2,+29.4,033,0124,1596703239 66,0004,0006,1002.0,+29.6,033,0115,1596703539 66,0004,0006,1001.5,+29.9,032,0117,1596703839 66,0003,0005,1001.8,+30.1,030,0113,1596704139 66,0005,0007,1001.7,+29.9,030,0130,1596704439 66,0004,0006,1001.5,+31.0,029,0129,1596704739 66,0003,0005,1001.5,+30.1,030,0131,1596705039 66,0006,0008,1001.7,+30.0,031,0132,1596705339 70,0004,0006,1001.7,+30.1,031,0140,1596705639 66,0005,0007,1001.7,+30.7,030,0125,1596705939 66,0004,0006,1001.6,+30.0,031,0136,1596706239 70,0008,0011,1001.4,+31.1,029,0125,1596706539 70,0004,0006,1001.6,+30.6,029,0126,1596706839 70,0013,0017,1001.2,+31.1,029,0109,1596707139 66,0004,0006,1001.4,+30.6,029,0114,1596707439 66,0003,0005,1001.5,+30.9,029,0112,1596707739 99,0010,0013,1001.2,+31.9,029,0135,1596708039 70,0005,0007,1001.3,+31.3,028,0143,1596708339 66,0005,0007,1001.3,+30.6,029,0116,1596708639 66,0004,0006,1001.3,+30.8,028,0126,1596708939 66,0005,0007,1001.2,+30.9,026,0137,1596709239 66,0003,0005,1001.5,+31.0,027,0119,1596709539 66,0004,0006,1001.4,+31.3,027,0109,1596709839 66,0005,0007,1001.5,+31.4,027,0110,1596710139 66,0004,0006,1001.0,+31.5,027,0115,1596710439 66,0005,0007,1001.2,+31.9,026,0129,1596710739 66,0004,0006,1001.0,+32.3,027,0117,1596711039 64,0004,0006,1001.2,+31.6,026,0126,1596711339 66,0004,0006,1000.8,+31.9,027,0110,1596711639 66,0004,0006,1001.0,+32.9,026,0117,1596711939 66,0004,0006,1000.7,+31.8,027,0110,1596712239 64,0006,0008,1000.8,+31.7,027,0126,1596712539 66,0005,0007,1001.1,+31.7,027,0101,1596712839 66,0004,0006,1001.1,+31.6,026,0110,1596713139 66,0005,0007,1000.8,+31.8,026,0122,1596713439 66,0004,0006,1000.6,+32.7,025,0119,1596714039 66,0004,0006,1000.5,+32.0,026,0109,1596714339 64,0004,0006,1000.5,+32.4,024,0102,1596714639 99,0007,0010,1000.4,+32.1,025,0107,1596714939 64,0004,0006,1000.7,+32.2,024,0097,1596715239 99,0005,0007,1000.5,+32.4,023,0115,1596715539 66,0007,0010,1000.5,+32.1,022,0115,1596715839 99,0007,0010,1000.3,+32.3,022,0137,1596716139 66,0004,0006,1000.3,+32.7,021,0121,1596716439 70,0005,0007,1000.1,+32.5,021,0144,1596716739 66,0006,0008,1000.2,+32.9,021,0137,1596717039 66,0004,0006,1000.3,+33.5,021,0106,1596717339 66,0003,0005,1000.3,+33.6,021,0117,1596717639 66,0002,0003,1000.0,+33.8,021,0121,1596717939 64,0004,0006,1000.0,+33.4,021,0125,1596718239 64,0002,0003,1000.0,+33.6,021,0119,1596718839 66,0004,0006,0999.8,+33.6,020,0121,1596719139 66,0004,0006,1000.2,+33.9,019,0116,1596719439 66,0003,0005,0999.7,+33.6,020,0103,1596719739 66,0003,0005,0999.6,+33.9,020,0120,1596720039 64,0003,0005,1000.0,+33.4,020,0127,1596720339 66,0002,0003,0999.7,+33.9,021,0129,1596720639 66,0002,0003,0999.9,+33.0,021,0109,1596720939 64,0001,0002,1000.1,+32.9,020,0132,1596721239 66,0004,0006,0999.6,+33.1,020,0118,1596721539 64,0002,0003,0999.8,+33.8,021,0108,1596721839 66,0006,0008,0999.6,+33.3,021,0122,1596722139 66,0002,0003,0999.9,+33.5,020,0100,1596722439 64,0003,0005,0999.7,+33.3,021,0120,1596722739 66,0002,0003,0999.5,+33.2,021,0131,1596723039 66,0005,0007,0999.7,+33.4,021,0135,1596723339 64,0003,0005,0999.5,+33.5,021,0103,1596723639 66,0005,0007,0999.4,+33.6,020,0114,1596723939 66,0003,0005,0999.8,+33.0,020,0119,1596724239 66,0004,0006,0999.9,+33.0,021,0125,1596724539 66,0004,0006,0999.8,+32.9,020,0134,1596724839 66,0004,0006,0999.4,+33.2,020,0111,1596725139 64,0004,0006,0999.9,+32.9,020,0112,1596725439 66,0004,0006,0999.7,+33.0,021,0125,1596725739 66,0003,0005,1000.0,+32.7,021,0124,1596726039 66,0004,0006,0999.7,+32.6,019,0129,1596726339 66,0009,0012,0999.8,+32.8,019,0142,1596726639 99,0006,0008,0999.8,+32.6,019,0129,1596726939 66,0007,0010,0999.7,+32.5,018,0123,1596727239 70,0004,0006,0999.7,+32.3,019,0119,1596727539 66,0005,0007,1000.1,+32.4,020,0117,1596727839 66,0003,0005,0999.9,+32.1,020,0135,1596728139 66,0010,0013,1000.2,+32.0,020,0109,1596728439 66,0005,0007,1000.3,+31.9,021,0118,1596728739 66,0003,0005,1000.2,+31.8,021,0137,1596729039 66,0004,0006,1000.1,+31.7,021,0105,1596729339 66,0004,0006,1000.3,+31.5,022,0146,1596729639 70,0003,0005,1000.3,+31.3,022,0108,1596729939 66,0005,0007,1000.1,+31.1,023,0130,1596730239 66,0003,0005,1000.2,+31.1,023,0120,1596730539 70,0003,0005,1000.6,+31.0,023,0132,1596730839 70,0004,0006,1000.4,+30.9,023,0120,1596731139 66,0005,0007,1000.5,+30.7,023,0133,1596731439 66,0012,0016,1000.8,+30.6,023,0124,1596731739 66,0004,0006,1000.5,+30.5,024,0112,1596732039 99,0004,0006,1000.7,+30.2,024,0122,1596732339 66,0009,0012,1000.5,+30.1,025,0118,1596732639 66,0003,0005,1000.6,+29.9,025,0100,1596732939 66,0007,0010,1000.5,+29.7,025,0130,1596733239 70,0004,0006,1000.7,+29.5,025,0106,1596733539 66,0005,0007,1000.8,+29.4,026,0131,1596733839 66,0005,0007,1001.0,+29.2,026,0131,1596734139 70,0007,0010,1001.0,+29.0,026,0141,1596734439 70,0007,0010,1001.1,+28.8,026,0130,1596734739 66,0003,0005,1001.1,+28.7,026,0116,1596735039 66,0005,0007,1001.3,+28.6,026,0119,1596735339 66,0004,0006,1001.2,+28.4,026,0139,1596735639 66,0003,0005,1001.4,+28.2,027,0124,1596735939 66,0004,0006,1001.2,+28.1,027,0133,1596736239 66,0006,0008,1001.4,+27.9,027,0111,1596736539 66,0005,0007,1001.7,+27.7,027,0105,1596736839 66,0003,0005,1001.7,+27.7,027,0125,1596737139 99,0005,0007,1001.5,+27.5,027,0117,1596737439 66,0007,0010,1002.0,+27.3,027,0128,1596737739 66,0003,0005,1002.0,+27.2,028,0127,1596738039 66,0004,0006,1002.2,+27.0,028,0114,1596738339 66,0005,0007,1002.1,+26.9,028,0116,1596738639 66,0005,0007,1002.3,+26.7,029,0127,1596738939 66,0005,0007,1002.1,+26.7,030,0122,1596739239 66,0003,0005,1001.9,+26.5,030,0137,1596739539 70,0004,0006,1002.0,+26.3,031,0138,1596739839 66,0007,0010,1002.0,+26.3,031,0128,1596740139 64,0003,0005,1002.2,+26.1,032,0111,1596740439 70,0004,0006,1002.3,+26.1,032,0120,1596740739 66,0004,0006,1002.4,+26.0,032,0134,1596741039 66,0005,0007,1002.2,+25.8,033,0138,1596741339 66,0008,0011,1002.4,+25.6,034,0141,1596741639 70,0006,0008,1002.4,+25.5,034,0121,1596741939 66,0004,0006,1002.3,+25.3,035,0113,1596742239 66,0006,0008,1002.4,+25.1,036,0127,1596742839 66,0004,0006,1002.7,+25.0,036,0119,1596743139 66,0007,0010,1002.4,+24.9,036,0121,1596743439 70,0005,0007,1002.6,+24.7,037,0106,1596743739 70,0004,0006,1002.5,+24.7,037,0140,1596744039 70,0005,0007,1002.6,+24.4,038,0133,1596744339 70,0005,0007,1002.8,+24.6,038,0122,1596744639 66,0005,0007,1002.3,+24.4,038,0128,1596744939 70,0009,0012,1002.5,+24.2,039,0154,1596745239 66,0006,0008,1002.7,+24.3,039,0133,1596745539 70,0005,0007,1002.6,+23.9,040,0136,1596746139 70,0009,0012,1002.6,+24.0,040,0126,1596746439 99,0004,0006,1002.5,+24.2,039,0138,1596746739 70,0006,0008,1002.6,+23.9,040,0126,1596747039 66,0004,0006,1002.8,+24.2,040,0125,1596747339 70,0007,0010,1003.0,+23.6,041,0132,1596747639 70,0009,0012,1002.8,+23.9,040,0125,1596747939 70,0005,0007,1002.9,+24.0,040,0107,1596748239 70,0005,0007,1002.9,+23.7,042,0114,1596748539 70,0007,0010,1002.8,+23.1,043,0122,1596749139 70,0007,0010,1003.0,+23.1,044,0101,1596749439 70,0009,0012,1002.9,+23.8,042,0136,1596749739 70,0005,0007,1002.9,+23.5,043,0121,1596750039 66,0005,0007,1003.0,+23.8,042,0130,1596750339 70,0004,0006,1002.7,+23.2,044,0115,1596750639 70,0012,0016,1002.8,+23.0,045,0116,1596750939 66,0006,0008,1003.1,+22.5,046,0139,1596751239 66,0008,0011,1002.8,+22.8,045,0130,1596751539 66,0005,0007,1002.6,+22.9,045,0108,1596751839 70,0005,0007,1003.0,+22.1,047,0119,1596752139 70,0006,0008,1002.9,+22.3,046,0116,1596752439 61,0004,0006,1003.1,+22.1,047,0115,1596752739 61,0005,0007,1002.7,+22.4,046,0140,1596753039 61,0012,0016,1002.9,+21.8,048,0119,1596753339 61,0008,0011,1002.6,+22.2,047,0110,1596753639 61,0007,0010,1002.8,+22.0,048,0128,1596753939 61,0004,0006,1002.8,+22.3,047,0131,1596754239 59,0007,0010,1002.6,+21.8,048,0108,1596754539 61,0005,0007,1002.7,+21.8,048,0127,1596754839 59,0007,0010,1002.7,+21.3,050,0116,1596755139 61,0004,0006,1002.4,+21.2,049,0118,1596755439 59,0004,0006,1002.7,+20.9,051,0143,1596755739 61,0004,0006,1002.5,+21.0,051,0118,1596756039 59,0005,0007,1002.5,+21.6,049,0127,1596756339 61,0004,0006,1002.5,+21.8,048,0102,1596756639 61,0008,0011,1002.5,+21.8,049,0132,1596756939 61,0005,0007,1002.5,+22.1,048,0122,1596757239 59,0005,0007,1002.6,+21.9,048,0121,1596757539 61,0006,0008,1002.6,+21.6,050,0116,1596757839 59,0005,0007,1002.6,+21.5,050,0122,1596758139 59,0004,0006,1002.5,+21.6,050,0122,1596758439 59,0005,0007,1002.3,+22.1,048,0105,1596758739 61,0005,0007,1002.5,+21.9,049,0118,1596759039 59,0008,0011,1002.5,+21.5,050,0103,1596759339 61,0004,0006,1002.3,+21.8,050,0130,1596759639 59,0004,0006,1002.2,+21.0,052,0129,1596759939 59,0004,0006,1002.2,+22.0,049,0156,1596760239 61,0006,0008,1002.3,+20.9,052,0099,1596760539 61,0006,0008,1002.5,+20.8,052,0131,1596760839 61,0007,0010,1002.1,+21.3,051,0099,1596761139 61,0007,0010,1002.1,+21.2,052,0126,1596761439 59,0005,0007,1002.2,+21.4,052,0127,1596761739 61,0006,0008,1002.4,+21.2,052,0123,1596762039 59,0005,0007,1002.1,+21.4,052,0139,1596762339 59,0004,0006,1002.1,+21.3,051,0110,1596762639 61,0005,0007,1002.4,+20.0,054,0135,1596762939 61,0006,0008,1002.2,+20.3,054,0117,1596763239 61,0005,0007,1002.5,+20.1,054,0118,1596763539 99,0005,0007,1002.4,+20.4,054,0115,1596763839 59,0007,0010,1002.5,+20.0,055,0123,1596764139 61,0006,0008,1002.6,+19.5,056,0132,1596764439 59,0006,0008,1002.4,+19.5,056,0126,1596764739 61,0005,0007,1002.2,+19.6,056,0132,1596765039 59,0005,0007,1002.4,+19.7,055,0123,1596765339 61,0011,0015,1002.3,+19.5,056,0107,1596765639 59,0005,0007,1002.2,+19.6,056,0126,1596765939 61,0004,0006,1002.7,+19.4,057,0127,1596766239 59,0006,0008,1002.3,+19.6,056,0100,1596766539 59,0007,0010,1002.6,+19.3,058,0123,1596766839 59,0006,0008,1002.6,+19.4,058,0120,1596767139 61,0009,0012,1002.5,+19.3,058,0142,1596767439 59,0009,0012,1002.5,+19.2,059,0132,1596767739 61,0009,0012,1002.7,+19.1,059,0130,1596768039 61,0004,0006,1002.4,+18.9,060,0124,1596768339 61,0005,0007,1002.6,+18.5,062,0125,1596768639 59,0006,0008,1002.6,+18.6,061,0143,1596768939 61,0006,0008,1002.3,+18.8,061,0123,1596769239 61,0006,0008,1002.5,+18.6,061,0133,1596769539 61,0007,0010,1002.5,+18.4,062,0104,1596769839 61,0007,0010,1002.5,+18.1,063,0122,1596770139 61,0014,0018,1002.7,+18.3,063,0139,1596770439 59,0006,0008,1002.3,+18.5,062,0124,1596770739 61,0005,0007,1002.2,+18.4,063,0134,1596771040 59,0006,0008,1002.6,+18.3,063,0149,1596771340 61,0008,0011,1002.6,+18.3,064,0119,1596771640 59,0006,0008,1002.5,+18.2,064,0110,1596771940 59,0010,0013,1002.7,+18.0,064,0137,1596772240 61,0007,0010,1002.4,+18.2,064,0127,1596772539 61,0007,0010,1002.6,+18.4,063,0112,1596772839 59,0010,0013,1002.8,+18.4,063,0129,1596773139 61,0007,0010,1002.6,+19.0,061,0147,1596773439 59,0008,0011,1002.4,+18.9,062,0124,1596773739 61,0009,0012,1002.3,+19.6,059,0118,1596774039 59,0011,0015,1002.4,+21.2,054,0132,1596774340 61,0013,0017,1002.2,+22.2,051,0130,1596774640 59,0008,0011,1002.4,+22.6,050,0134,1596774940 61,0008,0011,1002.4,+23.2,049,0113,1596775240 61,0007,0010,1002.5,+23.1,050,0117,1596775540 57,0010,0013,1002.3,+24.1,047,0135,1596775840 61,0014,0018,1002.1,+25.1,045,0133,1596776140 59,0008,0011,1002.4,+25.6,044,0131,1596776440 61,0018,0024,1002.6,+24.8,046,0129,1596776740 61,0007,0010,1002.6,+24.0,048,0125,1596777040 99,0022,0029,1002.6,+24.8,046,0109,1596777339 99,0010,0013,1002.9,+25.1,046,0133,1596777639 59,0010,0013,1002.4,+24.9,047,0155,1596777940 61,0006,0008,1002.8,+24.4,049,0135,1596778240 59,0011,0015,1002.4,+25.2,047,0126,1596778540 59,0007,0010,1002.9,+24.8,048,0125,1596778840 61,0006,0008,1002.8,+25.7,046,0120,1596779140 61,0009,0012,1002.9,+25.5,046,0108,1596779440 59,0007,0010,1002.8,+26.1,045,0110,1596779740 59,0007,0010,1002.9,+26.3,045,0100,1596780040 61,0006,0008,1002.6,+26.0,046,0104,1596780340 59,0009,0012,1002.8,+27.2,043,0120,1596780639 61,0007,0010,1002.6,+27.5,043,0117,1596780940 61,0008,0011,1002.6,+26.7,045,0118,1596781240 61,0012,0016,1002.4,+27.4,044,0129,1596781540 61,0006,0008,1002.7,+27.4,044,0123,1596781840 61,0006,0008,1002.4,+28.4,042,0140,1596782140 59,0006,0008,1002.4,+28.5,041,0124,1596782440 59,0008,0011,1002.3,+29.0,039,0127,1596782740 61,0006,0008,1002.4,+28.0,042,0109,1596783040 59,0006,0008,1001.9,+29.2,039,0128,1596783340 61,0006,0008,1002.2,+29.9,038,0115,1596783640 61,0006,0008,1002.2,+28.8,039,0117,1596783940 59,0005,0007,1002.0,+29.2,039,0132,1596784240 59,0005,0007,1002.2,+29.8,037,0133,1596784540 61,0006,0008,1002.2,+30.1,037,0126,1596784840 61,0006,0008,1001.7,+30.0,036,0124,1596785140 61,0006,0008,1002.0,+30.1,036,0115,1596785440 99,0007,0010,1001.8,+29.9,036,0122,1596785740 59,0009,0012,1001.8,+30.2,034,0133,1596786040 61,0006,0008,1001.8,+29.9,034,0137,1596786340 59,0012,0016,1001.7,+30.2,034,0136,1596786640 61,0006,0008,1001.5,+30.6,035,0110,1596786940 59,0007,0010,1001.4,+30.6,034,0118,1596787240 59,0005,0007,1001.4,+30.9,033,0114,1596787540 59,0006,0008,1001.5,+30.9,032,0118,1596787840 59,0006,0008,1001.4,+30.9,032,0120,1596788140 59,0006,0008,1001.3,+31.1,032,0118,1596788440 99,0006,0008,1001.3,+31.3,032,0108,1596788740 59,0006,0008,1001.4,+31.4,031,0136,1596789040 61,0007,0010,1001.3,+31.6,031,0118,1596789340 59,0007,0010,1001.0,+31.2,032,0113,1596789640 59,0009,0012,1001.3,+31.6,032,0134,1596789940 59,0010,0013,1001.3,+31.9,031,0116,1596790240 59,0006,0008,1001.2,+32.0,031,0113,1596790540 59,0007,0010,1001.0,+32.0,031,0110,1596790840 59,0010,0013,1000.9,+31.8,032,0138,1596791140 59,0006,0008,1001.2,+32.1,031,0125,1596791440 57,0007,0010,1001.0,+32.5,030,0116,1596791740 59,0011,0015,1000.8,+33.3,031,0120,1596792040 61,0007,0010,1000.7,+32.6,030,0109,1596792340 61,0006,0008,1001.0,+32.1,030,0131,1596792640 59,0007,0010,1001.0,+32.3,030,0126,1596792940 59,0006,0008,1000.8,+32.1,030,0111,1596793240 59,0007,0010,1000.7,+32.2,030,0127,1596793540 59,0007,0010,1000.7,+32.4,030,0113,1596794140 59,0006,0008,1000.7,+32.8,029,0125,1596794440 59,0010,0013,1000.6,+32.9,029,0111,1596794740 59,0009,0012,1000.6,+33.7,028,0115,1596795040 61,0006,0008,1000.6,+32.8,029,0131,1596795340 59,0007,0010,1000.3,+32.6,029,0106,1596795640 61,0007,0010,1000.2,+32.7,029,0119,1596795940 61,0006,0008,1000.3,+32.7,029,0125,1596796240 61,0007,0010,1000.3,+33.0,028,0133,1596796540 61,0007,0010,1000.1,+33.5,027,0114,1596796840 59,0007,0010,1000.4,+32.9,028,0130,1596797440 59,0008,0011,1000.1,+33.2,028,0103,1596797740 61,0008,0011,0999.8,+33.4,027,0120,1596798040 61,0006,0008,1000.0,+33.5,027,0115,1596798340 64,0006,0008,0999.8,+33.3,027,0135,1596798640 61,0006,0008,1000.3,+33.6,026,0125,1596798940 99,0005,0007,0999.6,+34.3,025,0118,1596799240 59,0008,0011,0999.9,+34.5,024,0111,1596799540 61,0005,0007,0999.9,+33.7,024,0117,1596799840 61,0006,0008,1000.0,+34.1,023,0106,1596800140 61,0005,0007,0999.5,+34.4,024,0115,1596800740 61,0007,0010,0999.3,+34.7,022,0122,1596801040 59,0005,0007,0999.5,+35.2,022,0114,1596801340 59,0007,0010,0999.6,+34.4,023,0108,1596801640 59,0009,0012,0999.5,+34.7,022,0116,1596802240 59,0009,0012,0999.3,+34.6,023,0113,1596802540 61,0006,0008,0999.2,+35.1,022,0123,1596803140 59,0007,0010,0999.4,+34.5,023,0148,1596803440 59,0009,0012,0999.5,+34.2,024,0101,1596804040 61,0009,0012,0999.5,+34.4,023,0119,1596804340 61,0009,0012,0999.2,+34.1,023,0104,1596804640 59,0006,0008,0999.7,+34.0,024,0126,1596804940 61,0007,0010,0999.1,+33.7,024,0128,1596805240 61,0009,0012,0999.3,+33.9,024,0103,1596805540 59,0008,0011,0999.1,+34.7,023,0128,1596805840 59,0008,0011,0999.0,+34.0,023,0137,1596806440 99,0007,0010,0998.9,+34.4,023,0121,1596806740 59,0006,0008,0998.8,+35.3,022,0128,1596807340 61,0011,0015,0998.9,+34.9,022,0137,1596807640 61,0008,0011,0998.8,+34.3,023,0111,1596807940 59,0008,0011,0998.7,+34.0,023,0113,1596808240 59,0007,0010,0998.3,+34.4,023,0115,1596808540 61,0008,0011,0998.7,+34.6,023,0110,1596808840 59,0007,0010,0998.7,+34.3,023,0131,1596809140 61,0006,0008,0998.5,+34.6,023,0128,1596809440 59,0010,0013,0998.4,+34.8,023,0138,1596809740 61,0010,0013,0998.7,+34.4,023,0125,1596810040 61,0007,0010,0998.7,+34.1,024,0114,1596810340 59,0007,0010,0998.5,+34.5,023,0103,1596810640 59,0016,0022,0998.5,+34.7,023,0119,1596810940 59,0009,0012,0998.3,+34.8,023,0121,1596811240 59,0008,0011,0998.6,+34.2,023,0136,1596811540 59,0010,0013,0998.6,+33.9,024,0120,1596811840 59,0008,0011,0998.6,+33.7,024,0126,1596812140 61,0005,0007,0998.2,+33.6,024,0122,1596812440 59,0007,0010,0998.2,+34.2,023,0124,1596813040 59,0006,0008,0998.4,+33.8,024,0120,1596813340 61,0007,0010,0998.3,+33.4,024,0113,1596813940 61,0006,0008,0998.3,+33.5,024,0113,1596814240 61,0008,0011,0998.1,+33.7,024,0128,1596814540 59,0006,0008,0998.6,+33.9,024,0116,1596814840 59,0012,0016,0998.3,+33.7,025,0121,1596815440 61,0009,0012,0998.3,+33.3,025,0120,1596816041 59,0014,0018,0998.7,+33.2,025,0111,1596816341 61,0008,0011,0998.3,+33.0,026,0123,1596816641 59,0006,0008,0998.5,+33.1,025,0125,1596816941 59,0008,0011,0998.7,+33.0,026,0124,1596817241 59,0007,0010,0999.0,+32.9,026,0107,1596817540 59,0009,0012,0998.8,+32.9,026,0129,1596817840 61,0006,0008,0999.0,+32.7,026,0103,1596818140 99,0009,0012,0999.1,+32.6,026,0124,1596818440 61,0009,0012,0998.9,+32.5,026,0139,1596818740 61,0009,0012,0999.1,+32.4,026,0123,1596819040 64,0008,0011,0999.1,+32.2,027,0128,1596819340 64,0006,0008,0999.2,+32.2,026,0133,1596819640 59,0011,0015,0999.4,+32.1,027,0137,1596819940 99,0006,0008,0999.4,+31.9,027,0117,1596820240 64,0005,0007,0999.5,+31.8,027,0118,1596820540 64,0006,0008,0999.7,+31.8,027,0128,1596820840 61,0010,0013,0999.6,+31.7,027,0114,1596821140 61,0006,0008,0999.6,+31.7,027,0122,1596821440 61,0007,0010,0999.8,+31.5,027,0115,1596821740 61,0006,0008,1000.0,+31.4,028,0117,1596822040 61,0007,0010,0999.8,+31.2,028,0133,1596822340 61,0007,0010,1000.1,+31.2,028,0122,1596822640 61,0008,0011,0999.9,+31.1,028,0119,1596822940 61,0009,0012,0999.9,+30.8,029,0115,1596823240 61,0011,0015,1000.2,+30.8,029,0108,1596823540 64,0006,0008,1000.0,+30.8,029,0117,1596823840 64,0015,0021,1000.5,+30.6,029,0115,1596824140 61,0007,0010,1000.2,+30.4,029,0132,1596824440 61,0006,0008,1000.7,+30.3,029,0091,1596824740 61,0006,0008,1000.4,+30.1,030,0136,1596825040 61,0007,0010,1000.7,+30.0,030,0120,1596825340 61,0008,0011,1000.5,+29.8,031,0124,1596825640 61,0009,0012,1000.8,+29.7,032,0125,1596825940 61,0012,0016,1000.6,+29.7,032,0104,1596826240 61,0007,0010,1000.8,+29.6,033,0108,1596826540 61,0012,0016,1000.6,+29.4,033,0134,1596826840 61,0012,0016,1000.8,+29.3,034,0127,1596827140 61,0009,0012,1000.9,+29.2,034,0114,1596827440 61,0007,0010,1000.8,+29.1,034,0115,1596827740 61,0007,0010,1000.8,+28.7,035,0134,1596828040 61,0009,0012,1000.8,+28.8,035,0120,1596828340 61,0009,0012,1001.2,+29.0,035,0143,1596828640 61,0017,0023,1000.8,+28.6,036,0119,1596828940 61,0013,0017,1001.1,+28.5,037,0125,1596829240 61,0010,0013,1001.2,+28.5,036,0122,1596829540 61,0010,0013,1001.1,+28.4,037,0111,1596829840 61,0011,0015,1001.4,+28.6,037,0102,1596830140 61,0008,0011,1001.2,+28.6,036,0144,1596830440 61,0012,0016,1001.3,+28.6,036,0133,1596830740 61,0014,0018,1000.8,+28.4,037,0118,1596831040 61,0009,0012,1001.3,+28.5,037,0118,1596831340 61,0011,0015,1001.1,+28.1,038,0136,1596831640 61,0013,0017,1001.1,+28.0,038,0122,1596831940 61,0010,0013,1001.3,+27.7,039,0123,1596832240 61,0015,0021,1001.3,+27.4,040,0124,1596832540 61,0013,0017,1001.2,+27.2,041,0127,1596832840 61,0011,0015,1001.3,+27.1,040,0104,1596833140 61,0011,0015,1001.2,+26.8,041,0133,1596833440 59,0009,0012,1001.1,+26.5,042,0120,1596834040 61,0011,0015,1001.4,+26.4,042,0129,1596834340 59,0009,0012,1001.3,+26.9,041,0109,1596834640 61,0011,0015,1001.4,+26.7,042,0105,1596834940 61,0010,0013,1001.3,+26.8,041,0128,1596835240 61,0012,0016,1001.5,+27.1,041,0121,1596835540 61,0013,0017,1001.3,+26.3,043,0115,1596835841 61,0011,0015,1001.7,+26.1,044,0117,1596836140 61,0010,0013,1001.5,+25.2,046,0131,1596836440 61,0011,0015,1001.6,+25.2,046,0147,1596836740 61,0009,0012,1001.4,+25.9,044,0122,1596837040 61,0010,0013,1001.8,+25.0,049,0119,1596837340 61,0008,0011,1001.8,+24.7,048,0108,1596837640 61,0008,0011,1001.9,+24.8,048,0119,1596837940 61,0009,0012,1001.8,+24.4,053,0114,1596838240 61,0008,0011,1001.9,+24.3,056,0128,1596838540 61,0010,0013,1002.2,+24.1,057,0124,1596838840 61,0010,0013,1001.9,+24.3,057,0119,1596839140 61,0010,0013,1001.7,+23.8,059,0125,1596839441 61,0008,0011,1001.9,+23.8,059,0114,1596839741 61,0009,0012,1002.0,+23.5,060,0131,1596840041 61,0012,0016,1001.8,+23.4,061,0121,1596840341 61,0008,0011,1001.8,+23.4,062,0115,1596840641 61,0011,0015,1001.8,+23.0,063,0120,1596840940 61,0009,0012,1001.8,+23.1,063,0139,1596841240 61,0009,0012,1002.0,+23.1,063,0145,1596841540 61,0009,0012,1002.0,+22.9,064,0132,1596841840 61,0011,0015,1002.1,+22.8,064,0134,1596842140 61,0009,0012,1002.2,+22.7,065,0094,1596842440 61,0009,0012,1002.3,+22.3,068,0125,1596842741 61,0010,0013,1002.0,+22.3,068,0133,1596843041 61,0012,0016,1002.3,+22.3,068,0109,1596843341 61,0011,0015,1002.2,+22.5,068,0127,1596843641 61,0011,0015,1002.4,+22.3,069,0130,1596843941 61,0015,0021,1002.5,+22.0,070,0135,1596844241 61,0012,0016,1002.4,+22.2,070,0131,1596844541 61,0013,0017,1002.0,+22.0,070,0142,1596844841 61,0009,0012,1002.2,+22.0,070,0116,1596845141 61,0011,0015,1002.1,+22.1,069,0120,1596845441 61,0013,0017,1002.5,+21.9,071,0118,1596845740 61,0013,0017,1002.3,+21.9,071,0128,1596846040 61,0010,0013,1002.1,+22.1,070,0120,1596846341 61,0014,0018,1002.1,+21.7,072,0117,1596846641 61,0010,0013,1002.3,+22.1,069,0116,1596846941 61,0009,0012,1002.2,+21.5,072,0144,1596847241 61,0011,0015,1002.5,+21.6,072,0113,1596847541 99,0008,0011,1002.4,+21.8,070,0111,1596847841 64,0011,0015,1002.6,+21.6,071,0098,1596848141 64,0010,0013,1002.6,+21.2,073,0131,1596848441 64,0009,0012,1002.3,+21.3,073,0132,1596848741 61,0011,0015,1002.3,+21.4,072,0129,1596849041 99,0010,0013,1002.6,+21.2,073,0131,1596849341 61,0008,0011,1002.4,+21.5,071,0116,1596849641 61,0009,0012,1002.4,+20.8,074,0113,1596849941 64,0009,0012,1002.5,+21.2,073,0092,1596850241 61,0010,0013,1002.1,+21.0,073,0121,1596850541 61,0012,0016,1002.3,+20.7,074,0133,1596850841 61,0010,0013,1002.2,+20.8,074,0118,1596851141 61,0010,0013,1002.6,+20.4,076,0130,1596851441 61,0010,0013,1002.4,+20.5,076,0130,1596851741 99,0010,0013,1002.1,+20.5,075,0132,1596852041 61,0010,0013,1002.1,+21.2,072,0131,1596852341 61,0009,0012,1002.6,+20.8,074,0103,1596852641 61,0012,0016,1002.1,+20.6,075,0136,1596852941 61,0010,0013,1002.3,+20.6,075,0118,1596853241 61,0011,0015,1002.4,+20.9,073,0146,1596853541 61,0009,0012,1002.5,+20.7,074,0131,1596853841 61,0009,0012,1002.5,+20.5,076,0118,1596854141 64,0008,0011,1002.5,+20.7,075,0121,1596854441 64,0007,0010,1002.2,+20.6,075,0103,1596854741 61,0009,0012,1002.4,+20.6,075,0130,1596855041 64,0010,0013,1002.4,+20.7,074,0130,1596855341 64,0009,0012,1002.4,+20.6,075,0116,1596855641 61,0009,0012,1002.5,+20.5,075,0107,1596855941 61,0009,0012,1002.4,+20.6,074,0123,1596856241 61,0010,0013,1002.4,+20.2,076,0116,1596856541 61,0010,0013,1002.6,+20.3,076,0125,1596856841 61,0010,0013,1002.8,+20.1,076,0141,1596857141 99,0011,0015,1002.4,+20.4,076,0132,1596857441 61,0011,0015,1002.4,+20.4,075,0141,1596857741 61,0010,0013,1002.8,+20.2,076,0110,1596858041 99,0009,0012,1002.6,+20.3,076,0104,1596858341 61,0010,0013,1002.8,+20.1,076,0147,1596858641 64,0008,0011,1002.8,+20.2,076,0109,1596858941 61,0008,0011,1002.5,+20.4,075,0140,1596859241 61,0013,0017,1002.8,+20.5,075,0098,1596859541 61,0011,0015,1002.9,+20.6,074,0124,1596859841 61,0010,0013,1002.8,+20.6,074,0117,1596860141 61,0010,0013,1002.8,+20.6,074,0115,1596860441 61,0013,0017,1002.7,+20.8,073,0121,1596860741 64,0010,0013,1002.8,+20.8,074,0122,1596861041 61,0010,0013,1002.8,+20.8,074,0133,1596861341 64,0012,0016,1003.0,+21.0,073,0109,1596861641 99,0016,0022,1002.7,+21.3,072,0113,1596861941 61,0009,0012,1002.9,+21.0,073,0120,1596862241 61,0009,0012,1002.8,+21.2,072,0137,1596862541 61,0011,0015,1002.9,+21.6,070,0121,1596862841 61,0012,0016,1003.1,+21.5,071,0117,1596863141 99,0010,0013,1003.1,+21.5,071,0135,1596863441 99,0011,0015,1003.0,+21.5,071,0130,1596863741 59,0010,0013,1002.7,+21.9,070,0119,1596864041 61,0013,0017,1002.7,+22.6,067,0127,1596864341 61,0011,0015,1002.7,+23.4,064,0126,1596864641 61,0012,0016,1002.6,+23.9,063,0124,1596864941 64,0009,0012,1002.9,+24.1,061,0108,1596865241 59,0015,0021,1002.5,+23.9,062,0120,1596865541 61,0009,0012,1002.5,+24.2,061,0134,1596865841 61,0009,0012,1002.7,+25.1,059,0133,1596866141 61,0009,0012,1002.7,+24.3,061,0110,1596866441 61,0010,0013,1002.8,+24.3,060,0144,1596866741 61,0010,0013,1002.7,+25.3,058,0127,1596867341 61,0011,0015,1002.6,+25.8,055,0125,1596867641 61,0010,0013,1002.7,+25.4,057,0120,1596867941 61,0011,0015,1002.8,+25.4,057,0104,1596868241 61,0011,0015,1002.7,+25.4,056,0120,1596868541 59,0011,0015,1002.3,+26.4,053,0155,1596868841 59,0011,0015,1002.3,+25.9,054,0115,1596869141 61,0010,0013,1002.4,+26.0,054,0120,1596869441 59,0011,0015,1002.6,+26.3,053,0113,1596869741 59,0009,0012,1002.6,+26.1,053,0119,1596870041 61,0014,0018,1002.6,+26.5,050,0124,1596870341 61,0012,0016,1002.8,+25.8,052,0126,1596870641 59,0012,0016,1002.5,+27.5,048,0105,1596870941 59,0008,0011,1002.8,+26.9,048,0118,1596871241 59,0010,0013,1002.3,+26.8,048,0125,1596871541 61,0010,0013,1002.5,+26.7,049,0121,1596871841 61,0008,0011,1002.6,+28.0,046,0105,1596872141 99,0013,0017,1002.6,+26.9,048,0102,1596872441 61,0010,0013,1002.3,+27.3,047,0110,1596872741 61,0008,0011,1002.4,+27.9,046,0114,1596873041 61,0011,0015,1002.2,+28.4,044,0137,1596873341 99,0010,0013,1002.4,+28.6,044,0100,1596873641 61,0008,0011,1002.1,+28.3,044,0130,1596873941 61,0009,0012,1001.9,+28.5,044,0116,1596874241 59,0015,0021,1002.0,+28.2,044,0099,1596874541 61,0010,0013,1002.0,+29.3,043,0121,1596874841 61,0008,0011,1001.7,+29.5,041,0109,1596875141 61,0009,0012,1001.7,+29.5,041,0133,1596875441 61,0012,0016,1001.8,+30.3,040,0113,1596875741 61,0008,0011,1001.6,+30.2,040,0120,1596876041 59,0009,0012,1001.6,+30.2,039,0110,1596876341 59,0010,0013,1001.4,+31.2,037,0116,1596876641 61,0016,0022,1001.4,+31.1,037,0132,1596876941 61,0013,0017,1001.3,+30.5,037,0108,1596877241 61,0011,0015,1001.1,+30.5,036,0118,1596877541 59,0008,0011,1001.1,+31.6,036,0115,1596877841 61,0009,0012,1001.2,+31.6,034,0128,1596878141 59,0010,0013,1000.9,+32.1,033,0116,1596878741 61,0009,0012,1000.9,+32.6,033,0122,1596879041 59,0008,0011,1000.9,+31.9,033,0119,1596879341 61,0008,0011,1000.7,+32.6,031,0110,1596879641 61,0008,0011,1000.7,+33.1,031,0119,1596879941 61,0012,0016,1000.7,+33.0,031,0128,1596880241 59,0010,0013,1000.7,+33.0,031,0133,1596880541 59,0011,0015,1000.6,+33.5,031,0135,1596880841 59,0010,0013,1000.6,+32.9,032,0122,1596881141 59,0013,0017,1000.3,+33.2,031,0110,1596881441 59,0008,0011,1000.2,+33.1,030,0146,1596881741 61,0013,0017,1000.0,+33.8,028,0126,1596882041 59,0009,0012,1000.2,+33.6,028,0126,1596882341 61,0011,0015,0999.9,+34.1,028,0124,1596882641 99,0009,0012,0999.8,+33.4,028,0124,1596882941 61,0009,0012,1000.0,+33.7,028,0118,1596883241 61,0009,0012,1000.0,+34.1,027,0129,1596883541 59,0011,0015,0999.9,+33.9,027,0119,1596883841 59,0010,0013,0999.9,+33.8,026,0147,1596884141 59,0009,0012,0999.5,+33.8,027,0111,1596884441 61,0010,0013,0999.7,+33.6,026,0123,1596884741 59,0009,0012,0999.6,+33.4,026,0123,1596885041 61,0009,0012,0999.5,+34.0,026,0108,1596885341 59,0012,0016,0999.5,+34.4,025,0123,1596885941 61,0010,0013,0999.2,+34.7,025,0141,1596886241 61,0010,0013,0999.6,+34.0,025,0117,1596886541 64,0010,0013,0999.1,+34.3,025,0108,1596886841 61,0010,0013,0999.1,+34.6,024,0122,1596887141 61,0011,0015,0999.0,+34.9,025,0124,1596887441 61,0009,0012,0999.1,+34.4,024,0108,1596887741 61,0011,0015,0998.7,+34.4,024,0125,1596888041 61,0010,0013,0998.8,+34.6,024,0110,1596888341 61,0009,0012,0998.6,+35.4,024,0112,1596888641 61,0012,0016,0998.5,+34.5,024,0134,1596889241 59,0014,0018,0998.6,+34.8,024,0118,1596889541 59,0012,0016,0998.0,+34.4,025,0157,1596889841 61,0016,0022,0998.6,+34.3,024,0116,1596890141 61,0013,0017,0998.1,+34.3,025,0140,1596890441 61,0009,0012,0998.2,+34.1,025,0129,1596890741 59,0013,0017,0998.2,+34.0,025,0125,1596891041 59,0009,0012,0998.3,+33.8,025,0124,1596891341 59,0010,0013,0997.9,+33.7,025,0126,1596891641 61,0019,0026,0998.4,+33.5,025,0124,1596891941 64,0008,0011,0998.8,+30.8,031,0129,1596892541 61,0009,0012,0998.8,+30.4,032,0138,1596892841 59,0010,0013,0999.0,+30.1,033,0131,1596893141 61,0008,0011,0999.0,+29.9,034,0134,1596893441 61,0008,0011,0998.7,+29.6,036,0107,1596893741 61,0010,0013,0998.7,+29.6,036,0113,1596894041 61,0011,0015,0999.2,+29.5,036,0132,1596894341 61,0008,0011,0999.6,+29.3,037,0138,1596894641 61,0009,0012,0999.3,+29.1,039,0146,1596894941 61,0013,0017,0999.5,+28.9,039,0111,1596895241 61,0008,0011,0999.3,+29.0,039,0108,1596895541 61,0010,0013,0999.1,+29.1,038,0096,1596895841 59,0009,0012,0999.3,+29.1,038,0124,1596896141 61,0012,0016,0999.2,+29.3,038,0121,1596896441 61,0011,0015,0999.1,+29.4,038,0115,1596896741 61,0011,0015,0999.1,+29.5,037,0112,1596897041 59,0009,0012,0999.4,+29.2,039,0114,1596897341 61,0011,0015,0999.1,+29.0,040,0134,1596897641 59,0011,0015,0999.3,+29.0,040,0133,1596897941 59,0010,0013,0999.3,+29.0,040,0119,1596898241 61,0015,0021,0999.4,+28.9,040,0131,1596898541 61,0014,0018,0999.3,+28.9,040,0116,1596898841 61,0010,0013,0999.2,+28.9,040,0120,1596899141 61,0014,0018,0999.1,+29.1,040,0118,1596899741 61,0011,0015,0998.9,+29.0,041,0108,1596900041 61,0010,0013,0999.1,+29.1,041,0118,1596900341 61,0016,0022,0999.1,+29.1,041,0116,1596900641 61,0009,0012,0999.0,+28.9,041,0147,1596900941 99,0009,0012,0999.1,+28.7,041,0118,1596901241 61,0015,0021,0998.8,+28.9,040,0112,1596901541 61,0013,0017,0999.0,+28.7,040,0121,1596901841 61,0012,0016,0999.1,+28.7,040,0114,1596902141 59,0012,0016,0999.3,+28.6,040,0125,1596902441 61,0009,0012,0999.0,+28.5,040,0129,1596902741 61,0014,0018,0999.0,+28.2,041,0106,1596903041 61,0011,0015,0999.0,+27.9,043,0119,1596903341 61,0012,0016,0999.2,+28.0,043,0097,1596903641 61,0011,0015,0999.2,+28.1,043,0135,1596903941 61,0011,0015,0998.9,+27.5,045,0137,1596904241 61,0013,0017,0998.9,+27.8,045,0121,1596904541 61,0012,0016,0998.8,+27.8,044,0104,1596904841 61,0012,0016,0999.0,+27.8,044,0108,1596905141 61,0010,0013,0999.5,+27.8,044,0125,1596905441 61,0013,0017,0999.5,+27.6,045,0111,1596905741 61,0013,0017,0999.3,+27.5,046,0120,1596906041 61,0012,0016,0999.4,+27.4,045,0112,1596906341 61,0009,0012,0999.5,+27.3,046,0132,1596906641 61,0009,0012,0999.1,+27.6,044,0104,1596906941 61,0012,0016,0999.5,+27.3,046,0134,1596907241 61,0011,0015,0999.5,+27.5,045,0127,1596907541 61,0009,0012,0999.5,+27.2,045,0113,1596907841 61,0011,0015,0999.6,+27.3,045,0117,1596908141 61,0010,0013,0999.5,+27.3,045,0107,1596908441 61,0013,0017,0999.8,+27.1,046,0119,1596908741 61,0013,0017,0999.6,+27.1,046,0125,1596909041 61,0010,0013,0999.8,+26.9,047,0126,1596909341 61,0017,0023,0999.8,+27.0,047,0124,1596909641 61,0021,0028,1000.2,+26.9,046,0110,1596909941 61,0026,0036,1000.4,+26.6,048,0138,1596910241 61,0026,0036,1000.4,+26.2,048,0132,1596910541 61,0015,0021,1000.2,+26.5,048,0128,1596910841 61,0012,0016,1000.5,+26.3,048,0108,1596911141 61,0010,0013,1000.4,+26.1,049,0126,1596911442 61,0012,0016,1000.5,+26.2,048,0108,1596911742 61,0014,0018,1000.8,+26.1,048,0126,1596912041 64,0020,0027,1000.7,+26.0,048,0135,1596912341 64,0025,0034,1000.7,+26.2,047,0118,1596912641 99,0017,0023,1000.8,+26.0,047,0125,1596912941 61,0010,0013,1000.7,+25.9,049,0117,1596913241 61,0010,0013,1001.0,+25.8,049,0132,1596913541 61,0013,0017,1000.8,+25.5,050,0117,1596913841 64,0012,0016,1000.8,+25.4,051,0118,1596914141 61,0011,0015,1000.9,+25.0,053,0135,1596914441 64,0011,0015,1001.0,+24.8,054,0110,1596914742 64,0011,0015,1001.2,+24.6,055,0119,1596915042 64,0013,0017,1001.1,+24.5,056,0142,1596915342 64,0013,0017,1001.2,+24.4,057,0111,1596915642 61,0015,0021,1001.2,+24.0,059,0135,1596915942 61,0012,0016,1001.2,+24.3,058,0124,1596916242 61,0014,0018,1001.4,+24.2,059,0125,1596916542 61,0016,0022,1001.4,+24.7,057,0133,1596916841 64,0012,0016,1001.2,+23.9,060,0148,1596917141 64,0013,0017,1001.7,+23.9,060,0126,1596917441 61,0012,0016,1001.5,+24.0,060,0128,1596917741 99,0011,0015,1001.6,+23.8,061,0121,1596918041 64,0014,0018,1001.7,+23.9,061,0109,1596918342 64,0010,0013,1001.6,+23.6,061,0115,1596918942 61,0012,0016,1001.6,+23.8,061,0099,1596919242 61,0010,0013,1001.9,+23.9,060,0112,1596919542 64,0011,0015,1001.8,+23.9,060,0116,1596919842 64,0010,0013,1001.8,+23.9,060,0122,1596920142 61,0012,0016,1001.4,+23.7,061,0117,1596920442 61,0013,0017,1001.7,+23.4,062,0110,1596920742 99,0015,0021,1001.6,+23.3,063,0115,1596921042 64,0011,0015,1001.7,+23.3,063,0120,1596921342 64,0011,0015,1001.9,+23.6,062,0104,1596921642 64,0014,0018,1001.7,+23.2,063,0122,1596921942 64,0011,0015,1001.8,+23.6,062,0127,1596922242 64,0011,0015,1001.6,+23.3,063,0123,1596922542 61,0011,0015,1001.5,+23.2,064,0123,1596922842 61,0013,0017,1001.7,+23.0,064,0127,1596923142 61,0012,0016,1001.8,+23.0,064,0126,1596923442 61,0025,0034,1001.6,+22.5,074,0119,1596923742 61,0021,0028,1001.5,+22.3,072,0113,1596924042 61,0017,0023,1001.5,+22.1,074,0113,1596924342 61,0016,0022,1001.5,+22.5,073,0118,1596924642 99,0012,0016,1001.4,+21.8,078,0124,1596924942 61,0016,0022,1001.3,+22.5,074,0117,1596925242 61,0016,0022,1001.3,+21.8,077,0122,1596925542 61,0014,0018,1001.6,+21.7,078,0141,1596925842 99,0014,0018,1001.6,+21.7,077,0124,1596926142 61,0016,0022,1001.8,+21.5,080,0135,1596926442 61,0014,0018,1001.7,+21.7,078,0121,1596926742 61,0015,0021,1001.9,+21.8,076,0111,1596927042 61,0014,0018,1001.7,+21.7,078,0136,1596927342 59,0015,0021,1001.7,+21.9,077,0119,1596927642 61,0016,0022,1001.5,+21.7,079,0124,1596927942 61,0014,0018,1001.9,+21.3,080,0115,1596928242 61,0015,0021,1001.8,+21.4,080,0115,1596928542 99,0016,0022,1001.9,+21.7,077,0119,1596928842 61,0015,0021,1001.6,+21.4,079,0138,1596929142 61,0017,0023,1001.6,+21.4,078,0124,1596929442 61,0015,0021,1001.5,+21.4,077,0123,1596929742 61,0017,0023,1001.7,+21.2,078,0119,1596930042 64,0013,0017,1001.6,+21.2,076,0119,1596930342 61,0015,0021,1001.4,+21.3,076,0110,1596930642 64,0015,0021,1001.7,+21.1,077,0125,1596930942 61,0015,0021,1001.8,+21.2,076,0112,1596931242 61,0016,0022,1001.4,+21.0,078,0116,1596931542 61,0017,0023,1001.5,+20.9,078,0135,1596931842 61,0020,0027,1001.6,+20.8,079,0119,1596932142 61,0019,0026,1001.7,+20.8,078,0120,1596932442 61,0016,0022,1001.6,+20.6,079,0112,1596932742 64,0018,0024,1001.7,+20.9,078,0132,1596933042 64,0016,0022,1001.9,+20.9,078,0118,1596933342 61,0015,0021,1001.6,+20.7,078,0123,1596933642 61,0016,0022,1001.7,+21.2,076,0111,1596933942 61,0013,0017,1001.7,+20.6,079,0124,1596934242 99,0019,0026,1001.6,+20.4,081,0117,1596934542 61,0015,0021,1001.9,+20.6,079,0118,1596934842 61,0019,0026,1001.9,+20.7,078,0126,1596935142 61,0015,0021,1001.9,+20.4,080,0129,1596935442 61,0017,0023,1001.7,+20.4,080,0131,1596935742 61,0013,0017,1002.0,+20.2,080,0128,1596936042 61,0015,0021,1002.0,+20.3,079,0135,1596936342 61,0017,0023,1001.7,+20.1,080,0119,1596936642 61,0015,0021,1001.9,+20.2,080,0123,1596936942 61,0013,0017,1001.5,+20.3,080,0112,1596937242 61,0014,0018,1002.0,+20.2,080,0115,1596937542 61,0015,0021,1001.8,+20.2,080,0102,1596937842 61,0014,0018,1001.5,+19.8,081,0122,1596938142 61,0017,0023,1001.8,+19.8,081,0131,1596938442 61,0015,0021,1001.8,+19.7,082,0118,1596938742 59,0016,0022,1001.9,+19.8,081,0120,1596939042 61,0013,0017,1001.7,+20.0,081,0115,1596939342 61,0018,0024,1001.9,+19.8,082,0117,1596939642 64,0015,0021,1001.8,+19.4,082,0111,1596939942 61,0016,0022,1002.0,+19.8,081,0128,1596940242 61,0015,0021,1001.9,+19.5,081,0132,1596940542 61,0020,0027,1001.8,+19.7,081,0124,1596940842 61,0014,0018,1002.0,+20.0,080,0132,1596941142 61,0014,0018,1002.0,+20.0,079,0134,1596941442 61,0015,0021,1002.1,+20.1,079,0117,1596941742 61,0018,0024,1002.0,+19.8,080,0123,1596942042 61,0015,0021,1002.1,+20.2,077,0123,1596942342 61,0022,0029,1001.9,+19.5,080,0127,1596942642 61,0017,0023,1002.2,+19.9,078,0112,1596942942 99,0017,0023,1002.4,+19.0,082,0122,1596943242 61,0020,0027,1002.6,+19.3,081,0129,1596943542 61,0014,0018,1002.4,+19.7,079,0111,1596943842 64,0016,0022,1002.5,+19.0,082,0146,1596944142 61,0016,0022,1002.6,+19.2,081,0115,1596944442 64,0014,0018,1002.3,+19.5,080,0137,1596944742 61,0015,0021,1002.4,+19.2,081,0111,1596945042 61,0016,0022,1002.7,+19.0,082,0123,1596945342 64,0014,0018,1002.7,+19.3,081,0124,1596945642 61,0017,0023,1002.5,+19.7,079,0115,1596945942 64,0019,0026,1002.4,+20.0,078,0116,1596946242 61,0012,0016,1002.5,+20.0,078,0119,1596946542 61,0021,0028,1002.3,+20.3,077,0116,1596946842 61,0018,0024,1002.2,+21.0,074,0128,1596947142 61,0014,0018,1002.5,+21.2,072,0124,1596947442 61,0012,0016,1002.0,+21.3,072,0138,1596947742 59,0013,0017,1002.2,+21.3,072,0118,1596948042 61,0013,0017,1002.5,+22.3,068,0119,1596948342 61,0012,0016,1002.3,+21.3,071,0130,1596948642 59,0014,0018,1002.5,+22.1,069,0126,1596948942 61,0013,0017,1002.6,+22.5,069,0110,1596949242 61,0013,0017,1002.6,+22.8,067,0126,1596949542 61,0015,0021,1002.6,+23.7,065,0135,1596949842 61,0014,0018,1002.6,+23.1,067,0124,1596950142 99,0011,0015,1002.6,+23.5,064,0102,1596950442 61,0011,0015,1002.8,+24.4,062,0129,1596950742 61,0010,0013,1002.5,+23.7,064,0124,1596951042 61,0013,0017,1002.6,+23.9,063,0126,1596951342 61,0012,0016,1002.6,+23.9,064,0109,1596951642 61,0014,0018,1002.7,+23.4,065,0116,1596951942 59,0016,0022,1002.5,+24.1,063,0117,1596952242 61,0014,0018,1002.8,+22.8,068,0108,1596952542 61,0014,0018,1002.5,+25.2,060,0146,1596952842 61,0015,0021,1002.5,+25.3,060,0108,1596953142 59,0013,0017,1002.7,+25.4,059,0099,1596953442 59,0014,0018,1002.5,+24.9,061,0087,1596953742 59,0013,0017,1002.4,+24.4,062,0140,1596954042 59,0013,0017,1002.6,+25.8,059,0116,1596954342 99,0013,0017,1002.4,+25.3,060,0131,1596954642 99,0013,0017,1002.8,+25.6,059,0113,1596954942 61,0014,0018,1002.4,+24.9,060,0135,1596955242 61,0013,0017,1002.8,+25.9,055,0132,1596955542 61,0008,0011,1002.4,+26.3,052,0121,1596955842 61,0011,0015,1002.4,+26.2,054,0119,1596956142 59,0010,0013,1002.4,+26.3,050,0133,1596956442 61,0010,0013,1002.6,+27.3,044,0121,1596956742 61,0010,0013,1002.4,+27.9,046,0154,1596957042 64,0009,0012,1002.5,+28.1,044,0114,1596957342 61,0007,0010,1002.6,+28.5,039,0114,1596957642 59,0006,0008,1002.3,+28.0,039,0128,1596957942 64,0005,0007,1002.4,+28.0,039,0113,1596958242 59,0006,0008,1002.7,+28.5,037,0121,1596958542 66,0004,0006,1002.5,+27.9,037,0131,1596958842 61,0006,0008,1002.3,+28.3,036,0119,1596959142 61,0006,0008,1002.4,+28.1,036,0128,1596959442 61,0006,0008,1002.6,+28.8,034,0136,1596959742 61,0006,0008,1002.2,+28.6,034,0105,1596960042 64,0006,0008,1002.6,+28.5,034,0126,1596960342 61,0005,0007,1002.5,+29.1,034,0109,1596960642 59,0005,0007,1002.4,+29.6,033,0120,1596960942 61,0004,0006,1002.4,+29.8,033,0115,1596961242 61,0006,0008,1002.2,+29.5,032,0142,1596961542 61,0007,0010,1002.1,+29.3,032,0109,1596961842 61,0008,0011,1002.2,+29.7,031,0131,1596962142 61,0005,0007,1002.1,+29.3,032,0130,1596962442 99,0008,0011,1002.0,+30.0,032,0110,1596962742 61,0003,0005,1002.4,+29.8,031,0122,1596963042 59,0004,0006,1002.0,+30.1,031,0118,1596963342 61,0007,0010,1002.1,+29.7,031,0133,1596963642 64,0004,0006,1002.0,+30.3,030,0113,1596963942 61,0003,0005,1002.3,+30.6,030,0129,1596964242 59,0005,0007,1002.1,+30.4,029,0123,1596964542 61,0003,0005,1002.0,+29.9,029,0115,1596964842 59,0004,0006,1002.1,+30.2,030,0115,1596965142 59,0003,0005,1002.1,+30.4,029,0123,1596965442 61,0004,0006,1002.3,+29.9,029,0116,1596965742 61,0005,0007,1002.0,+30.4,029,0115,1596966042 61,0003,0005,1002.2,+29.7,028,0126,1596966342 59,0003,0005,1002.0,+29.8,027,0151,1596966642 61,0006,0008,1001.9,+29.9,027,0118,1596966942 61,0006,0008,1001.8,+30.0,027,0115,1596967242 59,0005,0007,1002.0,+30.5,027,0113,1596967542 59,0004,0006,1001.9,+30.3,027,0125,1596967842 59,0002,0003,1002.0,+30.9,027,0115,1596968142 61,0004,0006,1001.8,+30.6,026,0132,1596968442 61,0003,0005,1001.6,+30.3,026,0128,1596968742 59,0002,0003,1001.9,+29.9,026,0095,1596969042 59,0003,0005,1001.7,+29.7,026,0112,1596969342 99,0008,0011,1001.8,+30.9,026,0120,1596969642 59,0003,0005,1001.8,+31.1,026,0106,1596969942 99,0002,0003,1001.6,+31.5,025,0126,1596970242 59,0003,0005,1001.3,+31.6,025,0147,1596970542 59,0007,0010,1001.3,+30.8,026,0124,1596970842 59,0003,0005,1001.3,+31.6,025,0134,1596971142 61,0004,0006,1001.6,+31.0,026,0112,1596971442 59,0002,0003,1001.4,+31.5,024,0131,1596971742 59,0002,0003,1001.4,+31.2,025,0110,1596972042 59,0004,0006,1001.3,+31.5,025,0108,1596972342 61,0002,0003,1001.4,+30.4,026,0131,1596972642 59,0006,0008,1001.2,+31.6,024,0110,1596972942 61,0003,0005,1001.1,+31.8,024,0115,1596973242 59,0003,0005,1001.1,+31.5,024,0125,1596973542 59,0003,0005,1001.3,+31.3,024,0142,1596973842 57,0003,0005,1001.1,+31.6,024,0147,1596974142 59,0004,0006,1001.3,+31.2,024,0110,1596974442 57,0003,0005,1001.2,+30.8,024,0124,1596974742 57,0008,0011,1000.8,+31.5,023,0110,1596975042 57,0003,0005,1001.1,+31.5,024,0108,1596975342 57,0003,0005,1001.1,+31.4,024,0117,1596975642 59,0008,0011,1001.1,+32.0,023,0130,1596975942 59,0003,0005,1000.9,+31.1,023,0112,1596976242 57,0002,0003,1001.0,+30.9,024,0118,1596976542 57,0007,0010,1000.9,+31.4,024,0138,1596976842 57,0003,0005,1001.2,+31.3,024,0129,1596977142 59,0002,0003,1001.0,+31.1,024,0120,1596977442 59,0002,0003,1001.0,+31.6,024,0113,1596977742 57,0003,0005,1001.1,+31.1,024,0121,1596978042 99,0004,0006,1000.8,+31.7,024,0116,1596978342 99,0007,0010,1000.8,+31.1,024,0125,1596978642 57,0007,0010,1000.7,+31.8,022,0130,1596978942 59,0003,0005,1001.0,+31.9,022,0116,1596979242 57,0008,0011,1000.8,+31.6,023,0117,1596979542 59,0003,0005,1000.5,+31.2,023,0123,1596979842 57,0004,0006,1000.6,+31.1,023,0128,1596980142 59,0005,0007,1000.7,+31.2,023,0093,1596980442 59,0003,0005,1000.7,+31.7,022,0134,1596980742 59,0002,0003,1000.6,+31.4,023,0126,1596981042 57,0002,0003,1000.6,+31.3,023,0120,1596981342 59,0003,0005,1000.5,+31.0,024,0133,1596981642 57,0003,0005,1000.9,+31.4,023,0108,1596981942 99,0004,0006,1000.7,+31.8,023,0123,1596982242 59,0003,0005,1000.6,+31.7,022,0145,1596982542 59,0006,0008,1000.5,+31.6,023,0121,1596982842 59,0004,0006,1000.5,+31.0,023,0115,1596983442 59,0003,0005,1000.8,+31.1,023,0119,1596983742 61,0002,0003,1000.6,+30.9,023,0122,1596984042 99,0003,0005,1001.0,+30.8,023,0128,1596984342 57,0003,0005,1000.9,+30.7,023,0121,1596984642 61,0005,0007,1000.8,+30.9,023,0108,1596984942 59,0005,0007,1000.6,+30.8,024,0132,1596985242 61,0006,0008,1000.9,+30.6,023,0122,1596985542 99,0004,0006,1000.6,+30.4,024,0128,1596985842 61,0006,0008,1000.9,+30.4,024,0108,1596986142 59,0004,0006,1000.7,+30.3,024,0116,1596986442 59,0004,0006,1000.5,+30.5,024,0123,1596986742 59,0004,0006,1000.8,+30.3,024,0122,1596987042 59,0006,0008,1000.4,+30.1,025,0123,1596987342 59,0004,0006,1000.7,+30.1,025,0103,1596987642 59,0007,0010,1000.5,+30.0,025,0119,1596987942 59,0004,0006,1000.8,+29.9,025,0112,1596988242 59,0003,0005,1000.9,+29.9,025,0125,1596988542 59,0004,0006,1000.8,+29.9,025,0115,1596988842 59,0008,0011,1000.7,+29.8,025,0104,1596989142 99,0003,0005,1000.5,+29.8,025,0119,1596989442 59,0004,0006,1000.5,+29.7,026,0126,1596989742 59,0005,0007,1000.7,+29.6,026,0108,1596990042 59,0003,0005,1000.9,+29.6,026,0099,1596990343 99,0003,0005,1000.8,+29.6,026,0129,1596990643 59,0004,0006,1000.8,+29.5,026,0125,1596990943 61,0004,0006,1000.6,+29.3,027,0121,1596991243 59,0004,0006,1000.9,+29.1,027,0105,1596991543 59,0003,0005,1000.5,+29.0,027,0122,1596991843 61,0003,0005,1000.9,+28.8,027,0116,1596992442 59,0005,0007,1000.9,+28.7,028,0137,1596992742 61,0006,0008,1000.7,+28.7,028,0113,1596993042 59,0004,0006,1000.7,+28.6,028,0130,1596993342 61,0003,0005,1000.8,+28.3,029,0094,1596993642 61,0004,0006,1000.8,+28.1,029,0127,1596993943 59,0004,0006,1000.9,+27.9,030,0123,1596994243 61,0004,0006,1000.9,+27.8,030,0117,1596994543 61,0005,0007,1000.8,+27.6,030,0125,1596994843 61,0004,0006,1000.7,+27.5,031,0111,1596995143 61,0003,0005,1000.7,+27.5,031,0116,1596995443 61,0008,0011,1001.2,+27.3,031,0122,1596995743 61,0005,0007,1001.1,+26.9,032,0124,1596996043 99,0004,0006,1001.2,+27.0,033,0119,1596996343 61,0005,0007,1001.2,+26.6,034,0116,1596996643 61,0005,0007,1001.0,+26.5,034,0113,1596996942 61,0006,0008,1001.0,+26.1,036,0135,1596997242 59,0008,0011,1001.0,+26.1,036,0117,1596997543 61,0005,0007,1001.0,+25.8,036,0119,1596997843 61,0007,0010,1001.1,+25.4,036,0121,1596998143 61,0009,0012,1001.2,+25.4,037,0115,1596998443 61,0003,0005,1001.2,+25.9,035,0120,1596998743 61,0004,0006,1001.6,+25.2,037,0112,1596999043 61,0004,0006,1001.4,+25.0,038,0113,1596999343 61,0005,0007,1001.5,+24.9,038,0144,1596999643 61,0004,0006,1001.5,+24.8,039,0108,1596999943 61,0005,0007,1001.7,+24.6,039,0111,1597000243 61,0005,0007,1001.6,+24.1,040,0128,1597000543 59,0005,0007,1001.5,+24.0,041,0150,1597000843 61,0006,0008,1001.6,+24.1,040,0108,1597001143 59,0008,0011,1001.7,+24.0,040,0131,1597001443 59,0007,0010,1002.0,+24.0,040,0124,1597001743 59,0009,0012,1001.9,+23.8,041,0119,1597002043 61,0007,0010,1001.8,+24.2,040,0116,1597002343 61,0005,0007,1002.0,+23.5,042,0121,1597002643 99,0012,0016,1002.1,+23.6,042,0141,1597002943 61,0007,0010,1002.3,+23.0,044,0123,1597003243 61,0008,0011,1002.1,+23.0,044,0108,1597003543 61,0013,0017,1002.0,+22.8,044,0135,1597003843 61,0005,0007,1002.0,+22.7,044,0108,1597004143 61,0006,0008,1001.8,+22.7,044,0138,1597004443 99,0007,0010,1002.3,+22.5,045,0133,1597004743 61,0005,0007,1002.1,+22.4,045,0123,1597005043 61,0009,0012,1002.0,+21.6,047,0111,1597005343 99,0005,0007,1002.0,+22.0,046,0094,1597005643 61,0005,0007,1002.0,+22.1,046,0108,1597005943 61,0006,0008,1002.0,+22.0,046,0122,1597006243 61,0006,0008,1002.0,+21.9,047,0125,1597006543 61,0007,0010,1002.2,+21.8,047,0102,1597006843 61,0006,0008,1002.2,+21.8,047,0126,1597007143 61,0003,0005,1002.0,+21.4,048,0141,1597007443 61,0006,0008,1002.2,+21.5,048,0112,1597007743 61,0005,0007,1002.3,+21.4,048,0103,1597008043 61,0005,0007,1002.1,+21.3,048,0131,1597008343 61,0005,0007,1002.1,+21.2,048,0134,1597008643 61,0005,0007,1002.2,+20.6,050,0105,1597008943 61,0006,0008,1002.7,+20.6,050,0120,1597009243 61,0004,0006,1002.2,+21.1,049,0116,1597009543 61,0004,0006,1002.3,+20.7,050,0096,1597009843 61,0004,0006,1002.2,+21.0,049,0138,1597010143 61,0005,0007,1002.4,+20.7,051,0121,1597010443 61,0007,0010,1002.4,+20.2,052,0116,1597010743 59,0005,0007,1002.3,+20.6,051,0121,1597011043 61,0006,0008,1002.3,+21.0,050,0116,1597011343 61,0008,0011,1002.4,+20.6,051,0113,1597011643 61,0010,0013,1002.7,+20.1,052,0124,1597011943 64,0005,0007,1002.4,+20.2,052,0131,1597012243 61,0007,0010,1002.3,+20.6,051,0140,1597012543 61,0007,0010,1002.0,+20.2,052,0130,1597012843 61,0010,0013,1002.3,+20.2,052,0117,1597013143 61,0004,0006,1002.2,+20.1,052,0125,1597013443 61,0005,0007,1002.5,+20.2,052,0106,1597013743 61,0005,0007,1002.3,+20.2,052,0116,1597014043 61,0006,0008,1002.5,+19.4,054,0112,1597014343 61,0003,0005,1002.4,+19.5,054,0125,1597014643 61,0008,0011,1002.1,+19.6,054,0110,1597014943 61,0005,0007,1002.0,+19.9,054,0108,1597015243 61,0005,0007,1002.2,+19.5,054,0132,1597015543 64,0007,0010,1002.3,+19.2,055,0126,1597015843 61,0004,0006,1002.4,+18.9,056,0124,1597016143 61,0010,0013,1002.3,+18.9,056,0120,1597016443 61,0005,0007,1002.1,+19.2,055,0120,1597016743 61,0006,0008,1002.3,+19.2,054,0132,1597017043 61,0007,0010,1002.1,+19.2,055,0140,1597017343 61,0006,0008,1002.1,+19.3,055,0128,1597017643 61,0006,0008,1002.0,+19.3,054,0135,1597017943 61,0004,0006,1002.1,+19.3,055,0114,1597018243 61,0005,0007,1002.0,+19.4,054,0116,1597018543 61,0005,0007,1002.3,+19.2,055,0111,1597018843 61,0004,0006,1002.0,+19.1,056,0120,1597019143 61,0006,0008,1002.4,+18.9,057,0129,1597019443 59,0006,0008,1002.1,+18.6,057,0120,1597019743 64,0005,0007,1002.1,+18.7,057,0117,1597020043 61,0007,0010,1002.0,+18.7,057,0130,1597020343 61,0006,0008,1002.1,+19.1,055,0136,1597020643 99,0005,0007,1002.2,+18.6,058,0121,1597020943 61,0006,0008,1001.9,+18.4,058,0119,1597021243 61,0007,0010,1002.3,+18.6,058,0128,1597021543 61,0005,0007,1002.1,+18.7,057,0105,1597021843 64,0007,0010,1002.2,+18.5,057,0112,1597022143 64,0005,0007,1002.0,+18.5,058,0103,1597022443 61,0006,0008,1002.3,+18.2,058,0115,1597022743 61,0006,0008,1002.0,+18.3,058,0134,1597023343 64,0008,0011,1002.4,+18.2,059,0109,1597023643 61,0005,0007,1002.5,+17.6,061,0105,1597023943 61,0006,0008,1002.1,+18.4,057,0125,1597024243 61,0005,0007,1002.3,+17.8,060,0111,1597024543 61,0008,0011,1002.2,+18.1,059,0125,1597024843 64,0005,0007,1002.1,+17.8,061,0114,1597025143 61,0008,0011,1002.5,+17.8,060,0124,1597025443 64,0006,0008,1002.3,+18.1,059,0109,1597025743 61,0006,0008,1002.4,+17.7,061,0149,1597026043 59,0006,0008,1002.7,+17.5,061,0126,1597026343 61,0006,0008,1002.2,+18.1,059,0132,1597026643 61,0009,0012,1002.7,+17.5,061,0119,1597026943 61,0007,0010,1002.4,+17.4,061,0111,1597027243 61,0006,0008,1002.5,+17.1,063,0140,1597027543 61,0007,0010,1002.4,+17.1,062,0127,1597027843 64,0014,0018,1002.3,+17.1,062,0138,1597028143 99,0006,0008,1002.7,+17.2,062,0116,1597028443 64,0008,0011,1002.6,+17.1,062,0117,1597028743 61,0006,0008,1002.7,+16.4,064,0139,1597029043 64,0006,0008,1002.8,+16.2,065,0132,1597029343 61,0005,0007,1002.7,+16.7,063,0147,1597029643 61,0007,0010,1002.7,+16.5,064,0128,1597029943 64,0009,0012,1003.1,+16.6,064,0109,1597030243 64,0010,0013,1002.9,+16.5,065,0126,1597030543 64,0005,0007,1002.7,+17.1,063,0116,1597030843 64,0005,0007,1002.8,+17.2,063,0129,1597031143 61,0007,0010,1003.2,+17.2,063,0122,1597031443 61,0007,0010,1003.1,+17.5,061,0130,1597031743 64,0007,0010,1003.1,+17.2,062,0117,1597032043 64,0006,0008,1002.7,+18.7,058,0126,1597032943 61,0005,0007,1002.8,+19.2,056,0113,1597033243 61,0006,0008,1002.5,+19.8,054,0134,1597033543 61,0007,0010,1002.7,+19.9,054,0123,1597033843 61,0006,0008,1002.7,+20.9,051,0133,1597034143 61,0007,0010,1002.8,+22.0,048,0126,1597034443 61,0006,0008,1002.9,+22.4,046,0115,1597034743 61,0005,0007,1002.8,+21.7,048,0118,1597035043 61,0007,0010,1002.8,+22.0,048,0098,1597035343 61,0013,0017,1003.2,+21.9,048,0110,1597035643 61,0007,0010,1002.9,+22.1,048,0106,1597035943 61,0007,0010,1003.0,+23.0,046,0137,1597036243 61,0007,0010,1003.1,+23.4,046,0124,1597036543 99,0008,0011,1002.9,+22.7,047,0132,1597036843 59,0013,0017,1003.0,+22.8,048,0129,1597037143 61,0007,0010,1003.3,+24.1,045,0108,1597037443 61,0009,0012,1003.1,+23.4,046,0115,1597037743 61,0008,0011,1002.9,+23.7,046,0113,1597038043 61,0011,0015,1003.1,+23.5,046,0101,1597038343 61,0008,0011,1003.2,+24.6,044,0120,1597038643 61,0010,0013,1003.2,+24.7,044,0128,1597038943 61,0009,0012,1003.4,+24.9,043,0117,1597039243 61,0008,0011,1003.1,+24.4,043,0116,1597039843 61,0013,0017,1003.0,+25.4,041,0144,1597040143 59,0005,0007,1003.0,+24.2,043,0116,1597040443 59,0009,0012,1003.0,+24.8,043,0128,1597040743 61,0011,0015,1002.8,+24.3,043,0129,1597041043 61,0006,0008,1003.0,+25.2,042,0113,1597041343 61,0005,0007,1002.9,+26.5,039,0125,1597041643 61,0009,0012,1003.2,+26.8,038,0125,1597041943 61,0006,0008,1003.0,+26.1,040,0112,1597042243 59,0007,0010,1003.1,+26.4,039,0133,1597042543 61,0006,0008,1003.0,+26.4,039,0137,1597042843 59,0010,0013,1003.0,+27.1,038,0105,1597043143 59,0006,0008,1003.1,+28.2,037,0131,1597043443 99,0007,0010,1003.0,+28.3,036,0122,1597043743 61,0007,0010,1003.0,+27.5,037,0116,1597044043 59,0007,0010,1002.7,+27.7,036,0127,1597044343 61,0007,0010,1003.0,+27.9,037,0132,1597044643 61,0007,0010,1003.0,+27.8,036,0126,1597044943 59,0007,0010,1003.1,+28.0,036,0120,1597045243 99,0011,0015,1003.1,+28.7,036,0115,1597045543 59,0011,0015,1002.9,+28.7,035,0137,1597045843 61,0006,0008,1003.1,+28.2,036,0123,1597046143 61,0006,0008,1002.9,+29.3,035,0132,1597046443 64,0010,0013,1002.8,+28.8,035,0112,1597046743 61,0005,0007,1002.7,+29.2,034,0110,1597047043 59,0005,0007,1002.8,+29.2,034,0119,1597047343 99,0006,0008,1002.9,+29.3,033,0128,1597047643 61,0008,0011,1002.8,+29.9,032,0140,1597047943 61,0006,0008,1002.6,+30.3,031,0114,1597048243 61,0010,0013,1002.7,+30.7,031,0129,1597048543 61,0007,0010,1002.8,+30.5,030,0124,1597048843 61,0008,0011,1002.5,+31.0,029,0125,1597049143 59,0009,0012,1002.6,+31.2,030,0119,1597049443 61,0005,0007,1002.7,+31.1,028,0101,1597049743 61,0009,0012,1002.4,+31.8,027,0140,1597050043 61,0005,0007,1002.2,+32.1,027,0125,1597050343 61,0005,0007,1002.1,+32.1,027,0128,1597050643 61,0006,0008,1002.2,+32.0,026,0120,1597050943 64,0008,0011,1002.7,+31.5,026,0127,1597051243 61,0007,0010,1002.5,+31.2,027,0128,1597051543 99,0004,0006,1002.4,+31.8,027,0143,1597052143 99,0004,0006,1002.1,+32.3,026,0118,1597052443 61,0003,0005,1002.1,+31.0,027,0127,1597052743 61,0005,0007,1002.0,+30.9,026,0120,1597053043 61,0005,0007,1002.1,+30.5,027,0112,1597053343 61,0003,0005,1002.3,+31.4,026,0128,1597053643 61,0005,0007,1002.1,+30.9,025,0114,1597053943 61,0005,0007,1001.9,+31.9,025,0125,1597054243 61,0004,0006,1001.8,+32.2,024,0125,1597054543 61,0008,0011,1002.0,+31.7,025,0133,1597054843 61,0004,0006,1002.2,+32.5,023,0133,1597055143 59,0004,0006,1001.9,+32.0,023,0103,1597055443 61,0007,0010,1001.9,+31.9,024,0110,1597055743 61,0006,0008,1002.2,+31.4,024,0114,1597056043 61,0015,0021,1001.9,+31.1,024,0137,1597056343 59,0007,0010,1001.9,+31.1,025,0119,1597056643 61,0004,0006,1001.7,+32.2,023,0118,1597056943 61,0004,0006,1001.7,+32.2,023,0119,1597057243 59,0004,0006,1001.6,+33.0,022,0120,1597057543 59,0003,0005,1002.0,+32.5,021,0099,1597057843 59,0002,0003,1001.7,+32.3,021,0124,1597058143 61,0004,0006,1001.9,+32.3,022,0100,1597058443 59,0005,0007,1002.0,+32.4,022,0118,1597058743 99,0003,0005,1001.8,+31.6,022,0130,1597059043 61,0004,0006,1001.5,+32.4,022,0139,1597059643 59,0004,0006,1001.7,+33.1,021,0121,1597059943 61,0010,0013,1001.5,+32.1,022,0117,1597060243 59,0003,0005,1001.8,+32.8,021,0129,1597060543 59,0003,0005,1001.6,+32.3,022,0135,1597060843 61,0007,0010,1001.3,+32.8,021,0144,1597061143 59,0014,0018,1001.6,+32.7,021,0142,1597061443 59,0005,0007,1001.3,+32.7,022,0112,1597061743 61,0005,0007,1001.3,+32.4,022,0132,1597062043 61,0003,0005,1001.7,+32.2,022,0122,1597062343 59,0004,0006,1001.3,+31.9,022,0131,1597062643 61,0006,0008,1001.3,+31.4,023,0121,1597062943 59,0003,0005,1001.4,+32.5,022,0120,1597063543 61,0004,0006,1001.2,+32.8,022,0135,1597063843 59,0004,0006,1001.1,+33.2,021,0119,1597064143 61,0003,0005,1001.1,+32.9,021,0134,1597064443 61,0003,0005,1000.9,+33.1,021,0107,1597064743 59,0005,0007,1001.1,+33.2,021,0116,1597065043 61,0004,0006,1000.9,+33.5,021,0126,1597065343 61,0005,0007,1001.2,+32.8,022,0148,1597065643 61,0004,0006,1001.0,+33.3,021,0142,1597065943 59,0003,0005,1001.0,+33.3,021,0120,1597066243 59,0003,0005,1001.1,+33.1,021,0124,1597066543 61,0004,0006,1000.8,+32.6,023,0119,1597067143 61,0004,0006,1000.9,+33.4,021,0107,1597067443 61,0004,0006,1001.1,+32.8,022,0116,1597067743 59,0005,0007,1001.1,+32.5,022,0127,1597068043 59,0003,0005,1001.0,+33.2,021,0126,1597068343 59,0005,0007,1000.8,+33.4,022,0113,1597068643 61,0005,0007,1000.8,+33.4,021,0125,1597069243 59,0004,0006,1000.8,+33.3,022,0129,1597069543 61,0004,0006,1000.8,+32.9,023,0107,1597069844 59,0005,0007,1001.1,+32.4,022,0129,1597070144 59,0006,0008,1000.8,+32.8,022,0112,1597070444 99,0006,0008,1001.0,+32.3,023,0121,1597070744 59,0005,0007,1000.7,+32.2,023,0132,1597071044 59,0004,0006,1000.8,+32.3,022,0117,1597071343 61,0003,0005,1000.8,+32.5,022,0114,1597071644 61,0004,0006,1000.8,+31.9,022,0126,1597071944 59,0004,0006,1001.0,+31.9,023,0107,1597072244 61,0005,0007,1000.9,+32.1,023,0108,1597072544 59,0003,0005,1000.7,+32.1,022,0124,1597072844 99,0003,0005,1000.9,+31.9,023,0127,1597073144 59,0005,0007,1000.5,+32.1,023,0126,1597073444 61,0004,0006,1000.7,+31.7,023,0122,1597073743 61,0005,0007,1000.7,+32.0,023,0111,1597074044 61,0004,0006,1000.9,+31.9,023,0114,1597074344 61,0004,0006,1000.7,+31.7,023,0136,1597074644 61,0005,0007,1000.9,+31.6,023,0111,1597074944 59,0004,0006,1000.6,+31.4,024,0131,1597075244 61,0005,0007,1000.7,+31.4,024,0121,1597075544 61,0008,0011,1000.9,+31.4,024,0123,1597075844 61,0006,0008,1000.7,+31.1,025,0129,1597076143 59,0005,0007,1000.8,+31.1,024,0142,1597076443 99,0008,0011,1000.7,+31.0,024,0106,1597076744 61,0003,0005,1000.7,+30.9,025,0134,1597077044 61,0003,0005,1000.9,+30.8,024,0127,1597077344 61,0004,0006,1000.8,+30.6,025,0121,1597077644 61,0004,0006,1000.7,+30.4,025,0097,1597077944 61,0007,0010,1001.0,+30.3,025,0128,1597078244 59,0005,0007,1001.1,+30.0,026,0125,1597078844 61,0003,0005,1001.0,+30.0,026,0125,1597079144 59,0005,0007,1001.1,+29.6,027,0122,1597079444 59,0006,0008,1000.8,+29.5,027,0109,1597079744 61,0009,0012,1000.9,+29.5,027,0120,1597080044 61,0008,0011,1000.9,+29.2,027,0107,1597080344 61,0006,0008,1001.0,+28.9,029,0124,1597080644 61,0008,0011,1001.1,+28.2,031,0113,1597080944 59,0004,0006,1001.2,+28.2,031,0101,1597081244 61,0005,0007,1001.3,+28.2,031,0129,1597081544 61,0008,0011,1001.2,+27.8,032,0119,1597081844 61,0011,0015,1001.3,+27.6,032,0132,1597082144 61,0008,0011,1001.4,+27.4,032,0127,1597082444 61,0006,0008,1001.7,+27.3,033,0105,1597082744 64,0011,0015,1001.4,+27.1,033,0133,1597083044 61,0014,0018,1001.5,+26.8,033,0140,1597083344 66,0006,0008,1001.5,+27.0,033,0128,1597083644 64,0007,0010,1001.7,+26.7,033,0118,1597083944 64,0007,0010,1001.9,+26.6,034,0139,1597084244 66,0008,0011,1001.6,+26.4,034,0122,1597084544 64,0009,0012,1001.8,+26.5,033,0119,1597084844 64,0005,0007,1001.8,+26.0,035,0118,1597085144 99,0007,0010,1002.1,+25.8,036,0118,1597085444 64,0006,0008,1002.1,+25.9,036,0125,1597085744 64,0012,0016,1002.0,+25.8,036,0119,1597086044 64,0005,0007,1002.1,+25.8,036,0108,1597086344 61,0005,0007,1001.8,+25.6,037,0141,1597086644 99,0005,0007,1001.9,+25.7,036,0117,1597086944 61,0005,0007,1001.9,+25.7,036,0119,1597087244 61,0006,0008,1001.7,+25.6,036,0131,1597087544 64,0005,0007,1001.9,+25.7,036,0142,1597087844 61,0005,0007,1002.4,+25.9,035,0127,1597088144 61,0007,0010,1002.3,+25.1,040,0107,1597088444 61,0005,0007,1002.2,+25.5,038,0109,1597088744 64,0006,0008,1002.3,+26.0,035,0112,1597089044 61,0010,0013,1002.1,+26.2,034,0117,1597089344 61,0004,0006,1002.3,+25.2,038,0148,1597089644 61,0005,0007,1002.6,+25.3,037,0133,1597089944 64,0007,0010,1002.6,+25.7,038,0108,1597090244 61,0005,0007,1002.3,+25.5,038,0124,1597090544 61,0005,0007,1002.2,+25.9,037,0117,1597090844 61,0005,0007,1002.5,+25.7,037,0111,1597091144 61,0008,0011,1002.7,+25.5,039,0117,1597091444 64,0005,0007,1002.5,+25.2,039,0124,1597091744 61,0005,0007,1002.4,+24.9,040,0135,1597092044 61,0012,0016,1002.4,+24.7,040,0127,1597092344 61,0009,0012,1002.7,+24.7,040,0132,1597092644 61,0005,0007,1002.6,+24.8,040,0130,1597092944 61,0008,0011,1002.8,+24.6,039,0119,1597093244 64,0004,0006,1002.5,+24.6,040,0114,1597093544 64,0006,0008,1002.6,+24.3,040,0109,1597093844 61,0008,0011,1002.6,+24.1,041,0113,1597094144 64,0005,0007,1002.6,+24.0,041,0130,1597094444 64,0006,0008,1002.7,+24.3,040,0138,1597094744 61,0005,0007,1002.7,+24.3,040,0115,1597095044 61,0007,0010,1002.4,+24.4,041,0127,1597095344 61,0005,0007,1002.5,+24.4,040,0136,1597095644 61,0006,0008,1002.5,+24.5,040,0151,1597095944 61,0007,0010,1002.5,+24.5,040,0117,1597096244 61,0005,0007,1002.6,+24.7,040,0140,1597096544 61,0005,0007,1002.6,+24.7,039,0123,1597096844 61,0004,0006,1002.3,+24.9,038,0124,1597097144 61,0006,0008,1002.6,+25.0,038,0127,1597097444 61,0006,0008,1002.6,+25.1,037,0123,1597097744 61,0007,0010,1002.6,+25.1,037,0123,1597098044 61,0004,0006,1002.7,+25.1,037,0116,1597098344 61,0007,0010,1002.6,+25.1,038,0114,1597098644 99,0004,0006,1002.7,+25.1,038,0116,1597098944 61,0003,0005,1002.7,+25.1,038,0110,1597099244 61,0011,0015,1002.6,+25.0,037,0108,1597099544 61,0006,0008,1002.6,+25.1,038,0131,1597099844 61,0006,0008,1002.7,+25.1,038,0102,1597100144 61,0006,0008,1002.7,+25.4,037,0110,1597100444 61,0005,0007,1002.6,+25.3,038,0125,1597100744 99,0005,0007,1002.7,+24.5,042,0131,1597101044 61,0007,0010,1002.9,+24.4,043,0119,1597101344 64,0007,0010,1002.6,+24.5,042,0116,1597101644 61,0005,0007,1002.6,+24.3,041,0127,1597101944 61,0004,0006,1002.6,+24.5,042,0112,1597102244 61,0006,0008,1002.5,+24.2,043,0132,1597102544 61,0009,0012,1002.5,+23.7,044,0119,1597102844 61,0006,0008,1002.7,+23.9,045,0151,1597103144 64,0007,0010,1002.6,+23.7,046,0123,1597103444 61,0009,0012,1002.6,+23.4,047,0117,1597103744 61,0008,0011,1002.7,+23.2,047,0119,1597104044 64,0007,0010,1002.7,+23.5,047,0108,1597104344 64,0010,0013,1002.8,+23.2,047,0121,1597104644 61,0012,0016,1002.5,+23.3,047,0119,1597104944 61,0007,0010,1002.5,+23.3,046,0138,1597105244 61,0007,0010,1002.6,+23.2,047,0130,1597105544 61,0008,0011,1002.6,+23.2,047,0113,1597105844 61,0007,0010,1002.4,+23.0,047,0129,1597106144 64,0006,0008,1002.6,+23.1,047,0110,1597106444 61,0009,0012,1002.3,+22.8,047,0127,1597106744 61,0009,0012,1002.4,+23.0,047,0135,1597107044 61,0008,0011,1002.4,+23.0,047,0115,1597107344 61,0006,0008,1002.5,+22.3,049,0124,1597107644 61,0007,0010,1002.8,+22.5,049,0138,1597107944 64,0007,0010,1002.5,+22.0,051,0120,1597108244 99,0006,0008,1002.8,+21.6,052,0116,1597108544 61,0007,0010,1002.5,+21.5,052,0125,1597108844 61,0009,0012,1002.5,+21.6,052,0130,1597109144 61,0008,0011,1002.7,+21.6,052,0122,1597109444 61,0010,0013,1002.5,+21.4,053,0127,1597109744 61,0007,0010,1002.5,+21.2,053,0115,1597110044 64,0007,0010,1002.7,+21.3,053,0134,1597110344 99,0011,0015,1002.5,+21.5,052,0122,1597110644 64,0007,0010,1002.6,+21.3,053,0113,1597110944 61,0008,0011,1002.6,+21.2,053,0122,1597111244 64,0006,0008,1002.9,+21.0,054,0130,1597111544 64,0007,0010,1002.9,+20.9,053,0119,1597111844 61,0007,0010,1003.1,+20.7,054,0120,1597112144 61,0006,0008,1002.7,+20.6,054,0109,1597112444 64,0007,0010,1003.0,+20.2,054,0113,1597112744 61,0007,0010,1003.1,+20.3,055,0092,1597113044 61,0012,0016,1003.0,+20.3,055,0127,1597113344 61,0006,0008,1003.4,+20.1,055,0141,1597113644 61,0006,0008,1002.8,+19.9,055,0139,1597113944 61,0006,0008,1003.2,+19.3,057,0133,1597114244 61,0008,0011,1003.3,+19.7,055,0143,1597114544 61,0007,0010,1003.1,+19.6,056,0104,1597114844 61,0007,0010,1003.4,+19.5,056,0110,1597115144 61,0006,0008,1003.3,+19.6,056,0147,1597115444 99,0007,0010,1003.4,+19.8,055,0114,1597115744 61,0012,0016,1003.4,+19.8,056,0122,1597116044 61,0006,0008,1003.4,+19.5,056,0119,1597116344 64,0006,0008,1003.2,+19.6,056,0144,1597116644 61,0006,0008,1003.4,+19.6,056,0124,1597116944 61,0010,0013,1003.4,+18.9,058,0143,1597117244 64,0011,0015,1003.7,+18.7,058,0132,1597117544 64,0006,0008,1003.5,+19.2,057,0115,1597117844 64,0006,0008,1003.4,+19.4,057,0127,1597118144 61,0011,0015,1003.6,+19.4,057,0131,1597118444 64,0007,0010,1003.6,+19.5,056,0139,1597118744 61,0005,0007,1003.6,+19.5,056,0127,1597119044 61,0010,0013,1003.5,+19.8,056,0147,1597119344 61,0008,0011,1003.3,+21.0,053,0127,1597119644 61,0007,0010,1003.2,+21.8,050,0127,1597119944 61,0007,0010,1003.2,+22.7,048,0135,1597120244 61,0006,0008,1003.2,+22.8,047,0118,1597120544 61,0006,0008,1003.5,+22.5,048,0128,1597120844 61,0007,0010,1003.0,+22.9,047,0136,1597121144 61,0007,0010,1003.6,+22.7,047,0108,1597121444 61,0012,0016,1003.7,+22.0,050,0108,1597121744 61,0007,0010,1003.5,+22.3,050,0133,1597122044 61,0008,0011,1003.4,+22.7,049,0132,1597122344 64,0009,0012,1003.5,+23.1,048,0142,1597122644 61,0008,0011,1003.5,+23.1,047,0135,1597122944 64,0010,0013,1003.4,+23.8,046,0130,1597123244 64,0011,0015,1003.8,+25.1,043,0142,1597123544 61,0013,0017,1003.3,+25.4,043,0132,1597123844 61,0008,0011,1003.4,+25.7,042,0140,1597124144 99,0006,0008,1003.3,+25.4,042,0123,1597124444 61,0007,0010,1003.7,+25.3,043,0153,1597124744 64,0012,0016,1003.8,+25.9,043,0136,1597125044 61,0009,0012,1003.6,+26.0,043,0128,1597125344 61,0012,0016,1003.7,+25.6,045,0121,1597125644 61,0008,0011,1003.8,+25.9,045,0143,1597125944 61,0006,0008,1003.7,+26.2,044,0110,1597126244 64,0009,0012,1003.7,+25.3,047,0128,1597126544 61,0008,0011,1003.7,+25.7,045,0111,1597126844 64,0007,0010,1003.7,+25.8,045,0124,1597127144 64,0012,0016,1003.6,+26.2,045,0114,1597127444 61,0008,0011,1003.7,+26.3,044,0124,1597127744 61,0008,0011,1003.7,+26.5,044,0120,1597128044 61,0010,0013,1003.7,+26.5,043,0117,1597128344 61,0012,0016,1003.9,+27.5,042,0118,1597128644 59,0010,0013,1003.6,+27.7,041,0114,1597128944 61,0009,0012,1003.5,+27.3,042,0136,1597129244 61,0008,0011,1003.4,+27.7,040,0124,1597129544 61,0007,0010,1003.7,+27.4,041,0140,1597129844 61,0008,0011,1003.5,+27.7,041,0132,1597130144 61,0008,0011,1003.8,+27.8,040,0124,1597130444 61,0008,0011,1003.5,+28.4,038,0119,1597130744 59,0008,0011,1003.4,+28.7,038,0111,1597131044 61,0008,0011,1003.8,+28.6,038,0127,1597131344 61,0009,0012,1003.5,+28.7,038,0114,1597131644 99,0007,0010,1003.6,+29.2,037,0115,1597131944 61,0008,0011,1003.6,+29.3,036,0122,1597132244 61,0006,0008,1003.6,+29.7,037,0108,1597132544 59,0008,0011,1003.7,+30.0,035,0106,1597132844 61,0009,0012,1003.4,+30.0,036,0130,1597133144 61,0010,0013,1003.5,+30.0,035,0118,1597133444 61,0007,0010,1003.3,+29.8,035,0100,1597133744 61,0007,0010,1003.4,+30.6,033,0113,1597134044 61,0008,0011,1003.3,+30.7,033,0118,1597134344 59,0008,0011,1003.3,+30.7,033,0120,1597134644 59,0009,0012,1003.5,+31.0,031,0123,1597134944 61,0008,0011,1003.4,+30.8,032,0107,1597135244 61,0008,0011,1003.4,+30.7,031,0128,1597135544 59,0008,0011,1003.5,+31.1,031,0111,1597135844 61,0004,0006,1003.3,+31.8,029,0140,1597136144 61,0007,0010,1003.5,+32.3,028,0113,1597136444 59,0005,0007,1003.2,+32.0,027,0110,1597136744 61,0008,0011,1003.3,+31.6,029,0101,1597137044 61,0007,0010,1003.3,+31.8,028,0114,1597137344 61,0006,0008,1003.2,+32.0,028,0114,1597137644 61,0005,0007,1003.3,+31.9,027,0127,1597137944 59,0005,0007,1003.2,+31.9,027,0100,1597138244 61,0008,0011,1003.1,+32.2,028,0121,1597138544 61,0005,0007,1003.2,+32.6,025,0121,1597138844 59,0008,0011,1002.8,+32.3,026,0116,1597139144 61,0007,0010,1002.6,+33.1,026,0117,1597139444 61,0005,0007,1002.7,+33.3,025,0131,1597139744 59,0004,0006,1002.7,+32.0,026,0112,1597140044 59,0006,0008,1002.7,+32.2,027,0131,1597140344 59,0005,0007,1002.4,+33.0,026,0109,1597140644 59,0005,0007,1002.8,+32.8,025,0118,1597140944 61,0005,0007,1002.9,+33.6,025,0123,1597141244 61,0005,0007,1002.8,+34.0,025,0124,1597141544 61,0006,0008,1002.6,+33.5,026,0115,1597141844 59,0007,0010,1002.5,+34.0,026,0125,1597142145 99,0007,0010,1002.7,+33.6,026,0108,1597142445 61,0005,0007,1002.4,+34.4,025,0141,1597142744 61,0006,0008,1002.5,+33.6,025,0109,1597143045 59,0006,0008,1002.4,+34.0,025,0115,1597143345 59,0009,0012,1002.4,+34.1,025,0118,1597143644 59,0008,0011,1002.5,+34.7,025,0106,1597143944 59,0008,0011,1002.3,+34.7,025,0119,1597144244 59,0006,0008,1002.3,+34.5,025,0117,1597144544 59,0006,0008,1002.1,+34.3,025,0098,1597144844 59,0009,0012,1002.3,+34.4,024,0109,1597145144 59,0006,0008,1002.4,+34.1,025,0147,1597145445 99,0006,0008,1002.4,+34.5,024,0107,1597145745 61,0007,0010,1002.1,+34.0,025,0143,1597146045 59,0007,0010,1002.4,+34.1,025,0119,1597146345 61,0011,0015,1002.1,+34.0,026,0111,1597146644 99,0010,0013,1002.1,+33.9,025,0114,1597146945 61,0007,0010,1002.3,+34.1,025,0118,1597147245 61,0007,0010,1002.1,+33.6,026,0122,1597147544 59,0008,0011,1001.8,+34.2,025,0100,1597147844 61,0009,0012,1002.0,+33.9,025,0127,1597148144 59,0007,0010,1002.0,+34.7,025,0121,1597148444 61,0007,0010,1001.6,+34.6,025,0128,1597148744 59,0007,0010,1001.7,+33.8,025,0130,1597149044 59,0008,0011,1001.7,+34.1,026,0119,1597149344 59,0007,0010,1001.6,+34.8,024,0120,1597149644 61,0010,0013,1001.7,+34.3,024,0119,1597149945 61,0008,0011,1001.3,+34.1,025,0126,1597150245 59,0007,0010,1001.5,+34.8,025,0114,1597150545 61,0008,0011,1001.5,+34.4,024,0135,1597150844 59,0006,0008,1001.4,+34.1,024,0107,1597151144 59,0006,0008,1001.3,+34.0,024,0128,1597151445 61,0010,0013,1001.2,+34.4,024,0128,1597151745 61,0008,0011,1001.4,+34.7,022,0129,1597152045 61,0006,0008,1001.3,+34.3,023,0107,1597152345 61,0008,0011,1001.1,+33.9,022,0131,1597152645 59,0007,0010,1001.4,+34.8,022,0129,1597152945 59,0006,0008,1001.4,+34.4,023,0109,1597153245 61,0009,0012,1001.4,+34.6,023,0127,1597153545 59,0006,0008,1000.9,+34.2,022,0111,1597153845 59,0006,0008,1001.1,+34.6,023,0116,1597154145 59,0009,0012,1001.2,+34.0,023,0113,1597154445 61,0005,0007,1001.0,+34.7,022,0117,1597154745 61,0006,0008,1000.9,+34.6,022,0117,1597155044 61,0008,0011,1001.0,+34.3,023,0111,1597155345 61,0005,0007,1001.2,+34.2,022,0123,1597155645 61,0006,0008,1001.2,+34.3,022,0116,1597155945 59,0006,0008,1001.2,+34.2,022,0114,1597156245 61,0005,0007,1001.0,+34.1,023,0104,1597156545 61,0005,0007,1001.4,+34.4,022,0132,1597156845 99,0005,0007,1001.1,+34.1,023,0111,1597157145 61,0007,0010,1001.1,+34.2,023,0108,1597157445 61,0005,0007,1001.1,+34.2,023,0129,1597157745 59,0005,0007,1000.8,+33.9,023,0133,1597158045 61,0006,0008,1001.3,+33.6,023,0117,1597158345 61,0005,0007,1001.0,+33.5,024,0146,1597158645 59,0006,0008,1001.0,+33.0,025,0115,1597158945 61,0008,0011,1000.9,+33.0,025,0113,1597159245 59,0008,0011,1001.2,+32.8,025,0134,1597159545 59,0008,0011,1000.9,+33.0,026,0106,1597159845 59,0005,0007,1001.2,+32.4,027,0133,1597160145 59,0005,0007,1000.9,+32.4,027,0117,1597160445 61,0006,0008,1000.8,+32.3,027,0131,1597160745 61,0007,0010,1000.7,+32.0,027,0127,1597161045 61,0010,0013,1000.8,+32.1,027,0118,1597161345 61,0010,0013,1000.7,+32.2,027,0119,1597161645 59,0006,0008,1000.7,+32.2,027,0133,1597161945 61,0009,0012,1000.9,+32.1,027,0113,1597162245 61,0008,0011,1001.0,+32.0,027,0116,1597162545 59,0010,0013,1000.9,+31.8,028,0122,1597162845 61,0011,0015,1001.0,+31.9,027,0114,1597163145 61,0006,0008,1001.1,+31.7,028,0114,1597163445 61,0007,0010,1000.8,+31.7,028,0107,1597163745 61,0007,0010,1001.0,+31.6,029,0133,1597164045 64,0009,0012,1000.8,+31.5,029,0112,1597164345 64,0007,0010,1001.0,+31.2,030,0110,1597164645 59,0008,0011,1001.0,+31.2,030,0130,1597164945 99,0007,0010,1000.8,+30.9,030,0122,1597165245 99,0007,0010,1000.7,+31.1,030,0099,1597165545 64,0006,0008,1001.1,+30.9,030,0110,1597165845 64,0008,0011,1001.0,+30.6,031,0126,1597166145 61,0007,0010,1001.0,+30.2,032,0114,1597166445 61,0007,0010,1001.3,+30.2,032,0120,1597166745 64,0006,0008,1001.5,+30.2,032,0143,1597167045 61,0010,0013,1001.3,+30.1,032,0113,1597167345 64,0009,0012,1001.6,+29.9,033,0122,1597167645 64,0009,0012,1001.3,+29.7,033,0125,1597167945 64,0010,0013,1001.9,+29.6,034,0121,1597168245 61,0013,0017,1001.7,+29.2,035,0119,1597168545 64,0011,0015,1001.9,+29.2,035,0112,1597168845 64,0012,0016,1001.7,+29.1,036,0119,1597169145 61,0011,0015,1001.6,+28.9,036,0116,1597169445 61,0009,0012,1001.8,+28.9,037,0116,1597169745 61,0011,0015,1001.6,+28.7,037,0128,1597170045 64,0009,0012,1001.9,+28.9,037,0141,1597170345 99,0009,0012,1002.1,+28.5,038,0137,1597170645 64,0010,0013,1002.2,+28.4,038,0106,1597170945 61,0007,0010,1002.1,+28.6,037,0118,1597171245 61,0010,0013,1002.2,+28.4,038,0135,1597171545 61,0009,0012,1002.3,+28.4,038,0122,1597171845 61,0008,0011,1002.2,+28.5,037,0122,1597172145 61,0006,0008,1002.3,+28.2,038,0130,1597172445 61,0008,0011,1002.3,+28.0,039,0115,1597172745 61,0008,0011,1002.2,+28.2,039,0124,1597173045 61,0008,0011,1002.2,+28.4,038,0124,1597173345 61,0011,0015,1002.4,+27.6,040,0127,1597173645 61,0013,0017,1002.5,+27.9,039,0120,1597173945 61,0009,0012,1002.5,+27.8,039,0137,1597174245 61,0006,0008,1002.3,+27.8,038,0117,1597174545 61,0009,0012,1002.1,+27.7,039,0126,1597175145 59,0010,0013,1002.2,+27.3,041,0120,1597175445 61,0008,0011,1002.4,+27.1,041,0108,1597175745 61,0012,0016,1002.3,+27.0,041,0112,1597176045 59,0009,0012,1002.2,+26.7,042,0135,1597176345 61,0010,0013,1002.6,+26.8,042,0133,1597176645 61,0016,0022,1002.2,+26.6,043,0110,1597176945 61,0017,0023,1002.3,+26.8,043,0104,1597177245 61,0011,0015,1002.2,+26.7,042,0136,1597177545 61,0010,0013,1002.3,+26.7,043,0117,1597177845 61,0013,0017,1002.0,+26.6,043,0111,1597178145 61,0011,0015,1002.4,+26.4,043,0115,1597178445 61,0015,0021,1002.5,+26.5,043,0128,1597178745 61,0010,0013,1002.1,+26.0,044,0119,1597179045 61,0010,0013,1002.3,+25.9,045,0117,1597179345 64,0011,0015,1002.2,+25.9,045,0119,1597179645 61,0010,0013,1002.4,+26.1,045,0110,1597179945 61,0010,0013,1002.2,+26.0,045,0123,1597180245 59,0010,0013,1002.2,+25.6,046,0105,1597180545 61,0015,0021,1002.0,+25.9,045,0114,1597180845 61,0011,0015,1002.1,+25.8,045,0125,1597181145 61,0013,0017,1002.3,+25.9,045,0119,1597181445 61,0010,0013,1002.2,+25.9,045,0135,1597181745 61,0010,0013,1002.4,+25.7,046,0130,1597182045 61,0008,0011,1002.0,+25.5,047,0140,1597182345 61,0011,0015,1002.1,+25.4,047,0135,1597182645 61,0009,0012,1002.2,+25.0,048,0123,1597182945 61,0013,0017,1002.2,+25.5,046,0140,1597183245 61,0014,0018,1001.9,+25.2,047,0116,1597183545 61,0010,0013,1002.1,+25.1,048,0115,1597183845 61,0010,0013,1002.2,+25.1,048,0113,1597184145 61,0010,0013,1001.9,+25.3,047,0123,1597184445 61,0011,0015,1002.2,+25.5,047,0129,1597184745 61,0011,0015,1001.8,+25.3,047,0111,1597185045 61,0015,0021,1001.9,+24.6,049,0143,1597185345 99,0014,0018,1001.8,+24.6,049,0144,1597185645 61,0010,0013,1002.1,+24.9,048,0093,1597185945 61,0009,0012,1002.0,+24.9,048,0100,1597186245 61,0009,0012,1002.4,+24.8,049,0126,1597186545 61,0010,0013,1002.0,+25.0,048,0141,1597186845 61,0009,0012,1002.1,+25.1,048,0132,1597187145 61,0018,0024,1002.0,+25.0,049,0126,1597187445 61,0016,0022,1002.0,+24.8,049,0143,1597187745 61,0007,0010,1002.0,+23.8,051,0111,1597188045 64,0006,0008,1001.8,+24.6,048,0102,1597188345 61,0006,0008,1002.0,+24.3,049,0121,1597188645 61,0011,0015,1002.3,+24.4,049,0118,1597188945 61,0008,0011,1002.0,+23.6,051,0105,1597189245 61,0008,0011,1001.9,+23.9,051,0115,1597189545 61,0007,0010,1002.1,+23.7,051,0123,1597189845 61,0014,0018,1002.0,+23.8,050,0128,1597190145 61,0006,0008,1001.9,+23.8,051,0106,1597190445 61,0007,0010,1002.0,+23.5,052,0129,1597190745 99,0010,0013,1001.9,+23.6,052,0145,1597191045 61,0011,0015,1002.1,+23.3,052,0118,1597191345 64,0011,0015,1001.9,+23.2,053,0115,1597191645 61,0012,0016,1001.8,+23.0,053,0128,1597191945 61,0012,0016,1002.2,+22.4,055,0118,1597192245 61,0009,0012,1002.2,+22.2,055,0126,1597192545 61,0007,0010,1002.3,+22.3,054,0112,1597192845 61,0010,0013,1002.3,+22.2,055,0133,1597193145 61,0012,0016,1002.2,+22.2,055,0136,1597193445 61,0006,0008,1002.4,+22.3,055,0126,1597193745 61,0009,0012,1002.4,+22.2,055,0119,1597194045 64,0006,0008,1002.2,+21.7,056,0138,1597194345 99,0010,0013,1002.3,+21.6,057,0116,1597194645 99,0007,0010,1002.4,+21.8,056,0123,1597194945 64,0009,0012,1002.1,+21.9,055,0112,1597195245 61,0008,0011,1002.2,+22.1,055,0122,1597195545 61,0007,0010,1001.8,+22.0,056,0128,1597195845 61,0013,0017,1002.3,+21.9,056,0139,1597196145 64,0008,0011,1002.0,+21.7,056,0138,1597196445 61,0008,0011,1002.3,+21.5,057,0126,1597196745 61,0010,0013,1002.0,+21.5,057,0123,1597197045 64,0010,0013,1002.3,+21.4,057,0134,1597197345 61,0013,0017,1002.4,+21.4,058,0125,1597197645 61,0011,0015,1002.4,+21.5,057,0136,1597197945 61,0010,0013,1002.0,+21.3,058,0122,1597198245 61,0012,0016,1002.0,+21.3,058,0132,1597198545 61,0009,0012,1002.1,+21.3,058,0110,1597198845 61,0011,0015,1002.0,+20.9,059,0108,1597199145 61,0013,0017,1002.2,+21.2,059,0109,1597199445 61,0010,0013,1002.0,+21.0,059,0135,1597199745 61,0011,0015,1002.1,+20.1,062,0136,1597200045 61,0010,0013,1002.2,+20.0,062,0139,1597200345 61,0011,0015,1002.3,+19.8,063,0125,1597200645 61,0010,0013,1002.3,+20.2,063,0112,1597200945 64,0011,0015,1002.5,+20.5,062,0118,1597201245 59,0011,0015,1002.6,+20.5,061,0135,1597201545 61,0011,0015,1002.5,+20.5,062,0125,1597201845 64,0012,0016,1002.7,+20.8,061,0128,1597202145 64,0013,0017,1002.5,+21.1,061,0117,1597202445 64,0012,0016,1002.6,+21.1,061,0111,1597202745 64,0014,0018,1002.6,+20.5,061,0130,1597203045 61,0011,0015,1002.5,+20.8,060,0118,1597203345 61,0012,0016,1002.6,+20.3,062,0126,1597203645 64,0013,0017,1003.1,+20.3,062,0123,1597203945 61,0013,0017,1002.8,+20.4,062,0127,1597204245 61,0018,0024,1002.7,+20.8,060,0110,1597204545 61,0020,0027,1002.9,+20.6,062,0115,1597204845 61,0022,0029,1002.8,+20.6,063,0112,1597205145 61,0015,0021,1003.0,+20.1,063,0128,1597205445 61,0015,0021,1003.0,+20.3,063,0125,1597205745 61,0013,0017,1003.2,+20.3,061,0127,1597206045 61,0013,0017,1003.1,+20.3,063,0121,1597206345 61,0012,0016,1002.9,+20.3,063,0128,1597206645 61,0012,0016,1003.1,+20.0,063,0126,1597206945 61,0011,0015,1002.9,+20.5,062,0120,1597207245 61,0012,0016,1002.9,+20.5,063,0114,1597207545 61,0017,0023,1003.2,+20.8,062,0142,1597207845 64,0013,0017,1003.3,+20.7,062,0112,1597208145 61,0024,0032,1003.2,+20.5,063,0135,1597208445 61,0018,0024,1003.0,+21.5,061,0140,1597208745 64,0017,0023,1003.2,+21.8,060,0128,1597209045 61,0017,0023,1002.9,+22.7,057,0138,1597209345 61,0015,0021,1002.8,+23.0,056,0101,1597209645 61,0021,0028,1002.8,+24.0,054,0104,1597209945 61,0020,0027,1003.2,+24.8,052,0115,1597210245 59,0016,0022,1002.9,+24.7,051,0131,1597210545 61,0013,0017,1003.0,+24.1,052,0121,1597210845 59,0013,0017,1003.0,+24.4,052,0124,1597211145 59,0011,0015,1003.1,+24.8,051,0146,1597211445 59,0012,0016,1003.0,+25.2,050,0125,1597211745 59,0013,0017,1003.1,+25.3,050,0125,1597212045 59,0012,0016,1002.8,+26.3,048,0123,1597212345 61,0018,0024,1003.0,+25.5,050,0120,1597212645 61,0014,0018,1002.9,+26.3,049,0136,1597212945 61,0012,0016,1002.9,+26.3,048,0135,1597213245 61,0016,0022,1002.9,+26.7,047,0141,1597213545 61,0012,0016,1002.9,+27.3,046,0123,1597213846 61,0012,0016,1003.3,+27.6,045,0121,1597214146 61,0012,0016,1002.9,+27.0,046,0115,1597214446 61,0017,0023,1002.9,+27.8,044,0099,1597214745 61,0011,0015,1003.0,+26.9,046,0109,1597215045 61,0013,0017,1002.8,+26.9,045,0119,1597215345 99,0013,0017,1003.1,+28.2,043,0134,1597215645 61,0011,0015,1002.9,+28.0,043,0148,1597215945 61,0013,0017,1002.8,+28.5,042,0141,1597216245 99,0008,0011,1002.9,+28.9,038,0120,1597216545 61,0011,0015,1003.1,+29.0,039,0116,1597216845 61,0007,0010,1002.9,+29.3,038,0129,1597217146 59,0007,0010,1002.7,+29.5,036,0110,1597217446 99,0006,0008,1002.9,+29.1,037,0135,1597217746 61,0010,0013,1002.6,+29.2,036,0121,1597218046 61,0006,0008,1002.9,+29.3,036,0113,1597218346 61,0006,0008,1002.8,+29.7,035,0124,1597218646 59,0005,0007,1003.0,+30.6,033,0102,1597218946 61,0006,0008,1003.1,+30.9,033,0121,1597219246 59,0006,0008,1002.7,+30.3,035,0116,1597219546 61,0006,0008,1002.7,+30.2,033,0127,1597219846 99,0008,0011,1003.0,+30.6,033,0123,1597220146 61,0007,0010,1002.7,+31.0,033,0122,1597220445 61,0006,0008,1002.7,+31.3,032,0145,1597220746 59,0004,0006,1002.8,+31.3,031,0132,1597221046 61,0006,0008,1002.7,+32.0,030,0115,1597221346 61,0008,0011,1002.6,+32.1,030,0117,1597221646 59,0006,0008,1002.6,+32.2,030,0112,1597221946 59,0004,0006,1002.5,+30.5,031,0108,1597222246 61,0005,0007,1002.5,+32.1,029,0126,1597222546 61,0005,0007,1002.4,+32.4,029,0126,1597222846 61,0004,0006,1002.2,+31.4,029,0107,1597223146 59,0009,0012,1002.2,+32.0,029,0087,1597223446 61,0004,0006,1002.0,+32.9,028,0103,1597223746 99,0005,0007,1002.4,+31.4,029,0106,1597224046 61,0005,0007,1002.2,+31.6,029,0131,1597224346 61,0006,0008,1002.2,+32.8,028,0127,1597224646 59,0005,0007,1001.9,+32.8,028,0121,1597224946 59,0005,0007,1001.8,+33.4,027,0127,1597225246 61,0003,0005,1002.1,+33.7,026,0131,1597225546 61,0004,0006,1001.7,+33.5,026,0134,1597225846 61,0005,0007,1001.8,+34.5,027,0132,1597226146 61,0008,0011,1001.8,+33.7,026,0122,1597226446 61,0005,0007,1001.7,+34.4,026,0126,1597226746 61,0004,0006,1001.6,+34.0,026,0121,1597227046 59,0006,0008,1001.6,+34.0,025,0139,1597227346 59,0004,0006,1001.8,+34.3,026,0121,1597227646 61,0010,0013,1001.6,+34.2,025,0134,1597227946 59,0005,0007,1001.4,+34.2,025,0138,1597228246 61,0004,0006,1001.4,+34.1,025,0103,1597228546 61,0005,0007,1001.2,+34.0,025,0123,1597228846 59,0007,0010,1001.4,+33.6,026,0113,1597229146 59,0004,0006,1001.3,+34.0,025,0138,1597229446 61,0005,0007,1001.5,+33.7,026,0135,1597229746 59,0004,0006,1001.2,+33.5,025,0126,1597230046 59,0005,0007,1001.1,+33.7,026,0129,1597230346 61,0004,0006,1001.1,+34.4,025,0120,1597230646 61,0005,0007,1001.3,+33.6,025,0107,1597230946 61,0008,0011,1001.2,+33.5,026,0127,1597231246 59,0004,0006,1001.3,+32.5,026,0110,1597231546 59,0015,0021,1001.0,+32.2,027,0141,1597231846 59,0008,0011,1001.0,+33.0,026,0122,1597232146 61,0005,0007,1001.1,+33.7,025,0112,1597232446 61,0005,0007,1000.9,+32.9,026,0131,1597232746 61,0006,0008,1000.9,+33.0,026,0122,1597233046 59,0005,0007,1001.0,+32.3,028,0135,1597233346 61,0007,0010,1000.8,+32.5,027,0101,1597233646 61,0005,0007,1001.0,+32.9,027,0131,1597233946 99,0008,0011,1001.0,+33.6,026,0131,1597234246 59,0005,0007,1000.7,+33.0,027,0118,1597234546 59,0007,0010,1000.9,+34.3,024,0133,1597234846 59,0004,0006,1000.8,+33.7,025,0115,1597235146 61,0006,0008,1000.6,+34.2,024,0103,1597235446 61,0004,0006,1000.8,+34.0,025,0135,1597235746 59,0004,0006,1000.7,+34.7,024,0122,1597236046 61,0006,0008,1000.6,+34.7,024,0108,1597236346 64,0005,0007,1000.7,+34.0,025,0105,1597236646 61,0007,0010,1000.6,+34.7,025,0112,1597236946 61,0005,0007,1000.9,+34.6,025,0128,1597237246 61,0004,0006,1000.6,+34.7,025,0108,1597237546 59,0004,0006,1000.9,+35.0,024,0125,1597237846 61,0010,0013,1000.8,+33.4,026,0130,1597238146 59,0007,0010,1000.7,+33.5,025,0118,1597238446 61,0005,0007,1000.6,+33.8,025,0122,1597238746 61,0005,0007,1000.4,+33.2,026,0121,1597239046 61,0006,0008,1000.8,+33.7,025,0119,1597239346 59,0006,0008,1000.4,+33.5,026,0117,1597239646 61,0006,0008,1000.9,+33.1,026,0141,1597239946 61,0004,0006,1000.8,+32.7,026,0124,1597240246 59,0006,0008,1000.4,+33.1,026,0104,1597240546 61,0005,0007,1000.2,+33.5,026,0112,1597240846 61,0010,0013,1000.3,+33.4,030,0126,1597241146 59,0009,0012,1000.6,+32.4,032,0107,1597241446 61,0008,0011,1000.5,+32.0,033,0117,1597241746 61,0012,0016,1000.7,+31.7,035,0108,1597242046 64,0010,0013,1000.7,+31.4,036,0140,1597242346 61,0013,0017,1000.8,+31.3,037,0122,1597242646 61,0010,0013,1000.7,+31.4,037,0121,1597242946 64,0008,0011,1001.0,+31.2,037,0138,1597243246 61,0007,0010,1001.0,+30.7,038,0124,1597243546 61,0009,0012,1000.9,+30.3,038,0124,1597243846 61,0007,0010,1000.7,+30.3,037,0125,1597244146 61,0008,0011,1001.0,+30.6,039,0135,1597244746 61,0009,0012,1001.5,+29.7,037,0121,1597245046 61,0007,0010,1001.5,+28.5,040,0127,1597245346 61,0008,0011,1001.7,+27.5,045,0141,1597245646 99,0005,0007,1001.9,+26.5,050,0117,1597245946 64,0005,0007,1001.6,+25.2,056,0121,1597246246 64,0004,0006,1001.9,+25.6,052,0143,1597246546 99,0013,0017,1001.7,+24.9,056,0116,1597246846 99,0006,0008,1002.0,+24.5,058,0130,1597247146 61,0008,0011,1002.1,+24.2,060,0132,1597247446 64,0008,0011,1002.1,+24.0,061,0118,1597247746 61,0007,0010,1002.3,+23.9,061,0105,1597248046 64,0009,0012,1002.4,+23.8,062,0139,1597248346 64,0008,0011,1002.8,+23.9,061,0115,1597248646 64,0006,0008,1002.9,+24.3,058,0118,1597248946 61,0006,0008,1003.0,+24.7,058,0126,1597249246 61,0009,0012,1003.2,+24.8,057,0129,1597249546 64,0009,0012,1003.0,+24.4,058,0115,1597249846 61,0015,0021,1003.3,+24.8,058,0127,1597250146 61,0018,0024,1003.2,+24.9,057,0128,1597250446 61,0009,0012,1003.3,+24.6,059,0108,1597250746 61,0012,0016,1003.1,+25.1,056,0116,1597251046 61,0011,0015,1003.2,+25.9,049,0127,1597251346 61,0008,0011,1003.2,+26.1,049,0115,1597251646 61,0007,0010,1003.2,+25.9,049,0133,1597251946 61,0006,0008,1003.5,+25.5,051,0132,1597252246 61,0005,0007,1003.4,+25.2,051,0107,1597252546 61,0009,0012,1003.6,+25.0,052,0108,1597252846 61,0008,0011,1003.3,+24.9,053,0128,1597253146 61,0005,0007,1003.6,+24.7,053,0123,1597253446 61,0006,0008,1003.5,+24.5,054,0128,1597253746 61,0003,0005,1003.7,+24.0,057,0131,1597254046 59,0007,0010,1003.5,+24.1,057,0116,1597254346 61,0005,0007,1003.5,+24.1,056,0149,1597254646 64,0006,0008,1003.6,+24.2,056,0147,1597254946 61,0005,0007,1003.6,+23.8,056,0118,1597255246 61,0008,0011,1003.5,+23.9,056,0117,1597255546 61,0005,0007,1003.8,+23.6,056,0126,1597255846 61,0006,0008,1003.7,+23.7,056,0127,1597256146 99,0005,0007,1003.4,+23.3,058,0123,1597256446 61,0005,0007,1003.4,+23.5,057,0097,1597256746 61,0008,0011,1003.7,+23.7,057,0125,1597257046 99,0006,0008,1003.6,+23.0,060,0125,1597257346 61,0007,0010,1003.7,+23.2,059,0130,1597257646 61,0005,0007,1004.0,+23.0,060,0115,1597257946 61,0007,0010,1004.0,+23.1,060,0108,1597258246 64,0007,0010,1004.1,+23.4,059,0127,1597258546 61,0007,0010,1003.9,+23.3,060,0114,1597258846 61,0005,0007,1003.9,+23.3,060,0112,1597259146 61,0004,0006,1003.9,+23.3,060,0119,1597259446 61,0005,0007,1004.1,+22.9,062,0127,1597259746 61,0007,0010,1004.4,+22.7,063,0124,1597260046 61,0007,0010,1004.0,+22.9,062,0113,1597260346 64,0006,0008,1004.2,+23.4,060,0112,1597260646 61,0005,0007,1004.1,+23.2,060,0116,1597260946 64,0007,0010,1004.1,+23.3,060,0114,1597261246 61,0004,0006,1004.3,+23.1,061,0116,1597261546 61,0005,0007,1004.1,+23.1,061,0108,1597261846 61,0006,0008,1004.0,+23.0,061,0122,1597262146 61,0005,0007,1004.1,+23.3,060,0121,1597262446 61,0006,0008,1004.0,+22.7,063,0126,1597262746 61,0006,0008,1004.3,+22.6,063,0123,1597263046 61,0007,0010,1004.3,+22.4,064,0138,1597263346 64,0005,0007,1003.9,+22.6,063,0123,1597263646 64,0007,0010,1004.2,+22.5,064,0122,1597263946 61,0008,0011,1004.5,+22.8,063,0117,1597264246 61,0005,0007,1004.3,+22.7,063,0114,1597264546 61,0006,0008,1004.1,+22.6,063,0133,1597264846 64,0007,0010,1004.5,+22.8,062,0108,1597265146 61,0006,0008,1004.4,+22.7,063,0105,1597265446 61,0008,0011,1004.4,+23.1,062,0127,1597265746 61,0006,0008,1004.3,+22.8,062,0135,1597266046 61,0007,0010,1004.6,+23.0,061,0125,1597266346 64,0006,0008,1004.6,+22.6,063,0135,1597266646 64,0007,0010,1004.5,+22.1,066,0123,1597266946 64,0009,0012,1004.6,+21.6,068,0129,1597267246 64,0007,0010,1004.6,+22.0,067,0119,1597267546 64,0009,0012,1004.6,+22.2,066,0115,1597267846 64,0008,0011,1004.8,+21.8,069,0138,1597268146 61,0007,0010,1004.6,+21.5,069,0122,1597268446 61,0010,0013,1004.6,+21.7,069,0138,1597268746 61,0007,0010,1004.9,+21.6,069,0127,1597269046 61,0006,0008,1004.8,+21.0,071,0107,1597269346 61,0006,0008,1004.9,+21.2,071,0112,1597269646 64,0007,0010,1004.6,+21.4,070,0128,1597269946 64,0010,0013,1004.8,+21.3,070,0118,1597270246 64,0008,0011,1004.7,+21.4,069,0113,1597270546 64,0006,0008,1004.9,+20.8,072,0120,1597270846 64,0007,0010,1004.7,+20.5,073,0115,1597271146 99,0009,0012,1004.7,+20.3,074,0119,1597271446 61,0007,0010,1004.6,+20.1,075,0125,1597271746 64,0007,0010,1004.5,+20.2,075,0120,1597272046 64,0007,0010,1004.8,+20.1,075,0113,1597272346 64,0008,0011,1004.5,+20.3,074,0129,1597272646 64,0009,0012,1004.5,+20.2,074,0116,1597272946 64,0008,0011,1004.8,+20.0,075,0132,1597273246 64,0009,0012,1004.9,+20.0,075,0119,1597273546 64,0007,0010,1004.8,+20.3,074,0104,1597273846 64,0005,0007,1004.7,+20.0,075,0098,1597274146 64,0009,0012,1004.6,+20.0,075,0118,1597274446 64,0007,0010,1004.7,+20.0,075,0125,1597274746 64,0009,0012,1004.6,+19.9,075,0120,1597275046 64,0008,0011,1004.8,+20.0,074,0123,1597275346 64,0008,0011,1004.5,+19.6,076,0134,1597275646 64,0007,0010,1004.7,+19.6,076,0117,1597275946 64,0008,0011,1004.4,+19.8,075,0122,1597276246 64,0010,0013,1004.4,+19.4,077,0143,1597276546 61,0007,0010,1004.6,+19.7,075,0123,1597276846 64,0008,0011,1004.2,+19.4,077,0117,1597277146 64,0008,0011,1004.4,+19.4,077,0121,1597277446 99,0007,0010,1004.5,+19.9,074,0125,1597277746 64,0008,0011,1004.7,+19.6,076,0125,1597278046 64,0007,0010,1004.4,+19.2,077,0118,1597278346 64,0009,0012,1004.5,+19.0,077,0114,1597278646 64,0009,0012,1004.8,+18.8,079,0128,1597278946 64,0006,0008,1004.5,+19.2,076,0098,1597279246 64,0010,0013,1004.5,+19.2,077,0123,1597279546 64,0008,0011,1004.7,+19.3,076,0129,1597279846 64,0009,0012,1004.7,+19.2,076,0116,1597280146 64,0010,0013,1004.8,+19.7,073,0120,1597280446 64,0008,0011,1004.5,+19.1,076,0129,1597280746 64,0006,0008,1004.8,+19.0,077,0118,1597281046 64,0007,0010,1004.8,+18.8,077,0097,1597281346 64,0008,0011,1004.7,+18.2,080,0141,1597281646 64,0009,0012,1004.9,+18.8,077,0139,1597281946 64,0013,0017,1004.7,+18.6,078,0126,1597282246 64,0010,0013,1005.2,+18.9,076,0121,1597282546 64,0010,0013,1004.9,+18.7,078,0123,1597282846 64,0009,0012,1004.8,+18.8,077,0129,1597283146 64,0008,0011,1004.7,+18.8,077,0106,1597283446 64,0011,0015,1004.9,+18.8,077,0113,1597283746 64,0011,0015,1005.2,+18.7,078,0143,1597284046 64,0010,0013,1004.8,+18.6,078,0125,1597284346 64,0011,0015,1004.9,+18.6,077,0141,1597284646 64,0009,0012,1004.9,+18.5,077,0142,1597284946 64,0013,0017,1005.3,+18.0,079,0127,1597285246 64,0010,0013,1005.1,+18.2,078,0104,1597285546 64,0011,0015,1005.2,+18.4,077,0143,1597285847 64,0009,0012,1005.0,+18.1,079,0125,1597286146 64,0010,0013,1004.9,+18.3,077,0132,1597286446 64,0010,0013,1005.0,+18.2,077,0109,1597286746 64,0008,0011,1004.7,+18.3,077,0113,1597287046 64,0010,0013,1005.2,+18.0,078,0120,1597287346 64,0011,0015,1005.1,+18.2,077,0131,1597287646 64,0010,0013,1005.1,+17.5,081,0118,1597287946 64,0010,0013,1005.1,+18.0,078,0122,1597288246 64,0008,0011,1005.2,+18.0,078,0115,1597288546 64,0010,0013,1005.4,+18.1,078,0123,1597288846 64,0012,0016,1005.2,+18.0,079,0113,1597289147 64,0010,0013,1005.3,+18.0,079,0122,1597289447 64,0010,0013,1005.5,+18.1,078,0120,1597289747 64,0010,0013,1005.1,+18.3,078,0114,1597290047 66,0010,0013,1005.2,+18.3,079,0129,1597290347 64,0012,0016,1005.5,+18.5,077,0113,1597290647 64,0010,0013,1005.4,+18.0,078,0130,1597290946 64,0010,0013,1005.4,+18.2,078,0111,1597291246 64,0010,0013,1006.0,+18.0,078,0117,1597291546 64,0013,0017,1005.8,+18.0,078,0137,1597291846 64,0010,0013,1005.6,+18.4,076,0121,1597292146 64,0013,0017,1005.4,+18.5,078,0123,1597292446 64,0018,0024,1006.0,+18.8,080,0121,1597292747 64,0016,0022,1005.5,+19.7,076,0116,1597293047 64,0013,0017,1005.4,+20.2,073,0126,1597293347 99,0015,0021,1005.2,+20.8,069,0129,1597293647 64,0010,0013,1005.4,+20.6,069,0139,1597293947 64,0014,0018,1005.7,+20.8,068,0114,1597294247 64,0016,0022,1005.8,+20.4,070,0139,1597294547 61,0018,0024,1005.8,+21.3,068,0106,1597294847 61,0014,0018,1005.8,+22.0,067,0112,1597295147 61,0013,0017,1006.0,+22.4,066,0134,1597295447 61,0015,0021,1005.8,+22.0,067,0137,1597295747 99,0015,0021,1005.8,+22.1,065,0123,1597296047 61,0015,0021,1005.8,+22.9,063,0122,1597296347 61,0018,0024,1005.8,+22.3,066,0131,1597296647 61,0018,0024,1006.0,+22.8,065,0127,1597296947 64,0028,0038,1005.9,+22.9,065,0125,1597297547 61,0024,0032,1005.7,+22.6,066,0099,1597297847 64,0019,0026,1005.7,+23.6,063,0110,1597298147 61,0030,0042,1005.7,+24.1,062,0144,1597298447 59,0020,0027,1005.7,+24.1,061,0115,1597298747 61,0038,0052,1005.7,+24.3,061,0124,1597299047 61,0039,0053,1005.6,+24.0,061,0104,1597299347 59,0020,0027,1005.6,+23.8,062,0138,1597299647 61,0014,0018,1005.7,+23.4,063,0110,1597299947 61,0019,0026,1005.6,+24.3,060,0125,1597300247 61,0012,0016,1005.6,+24.1,059,0132,1597300547 64,0014,0018,1005.5,+24.0,060,0116,1597300847 64,0018,0024,1005.5,+25.1,056,0120,1597301147 61,0028,0038,1005.8,+24.6,056,0118,1597301447 61,0025,0034,1005.7,+24.4,058,0125,1597301747 61,0016,0022,1005.9,+24.7,058,0140,1597302047 99,0019,0026,1005.7,+25.6,054,0115,1597302347 61,0015,0021,1005.8,+25.8,053,0111,1597302647 59,0024,0032,1005.6,+25.3,055,0122,1597302947 99,0029,0039,1005.9,+26.6,053,0108,1597303247 61,0019,0026,1005.9,+26.5,052,0132,1597303547 61,0021,0028,1005.6,+26.2,053,0120,1597303847 99,0018,0024,1005.6,+27.1,051,0119,1597304147 61,0017,0023,1005.4,+26.3,052,0142,1597304447 61,0016,0022,1005.7,+26.4,051,0124,1597304747 61,0017,0023,1005.6,+27.1,050,0132,1597305047 59,0017,0023,1005.5,+27.1,050,0111,1597305347 61,0014,0018,1005.7,+26.8,050,0116,1597305647 61,0017,0023,1005.8,+28.1,047,0114,1597305947 61,0021,0028,1005.4,+27.1,050,0114,1597306247 61,0014,0018,1005.6,+27.2,049,0140,1597306547 61,0015,0021,1005.8,+28.4,047,0136,1597306847 61,0012,0016,1005.4,+28.8,045,0141,1597307147 61,0015,0021,1005.3,+29.7,044,0131,1597307447 61,0012,0016,1005.5,+27.8,047,0125,1597307747 61,0013,0017,1005.2,+27.8,047,0139,1597308047 61,0012,0016,1005.5,+28.6,045,0124,1597308347 61,0009,0012,1005.5,+29.4,042,0134,1597308647 61,0010,0013,1005.5,+29.4,042,0133,1597308947 59,0011,0015,1005.4,+28.6,043,0107,1597309247 61,0015,0021,1005.3,+29.0,042,0122,1597309547 61,0010,0013,1005.2,+29.7,041,0109,1597309847 61,0012,0016,1004.8,+30.1,040,0090,1597310147 59,0008,0011,1004.8,+31.0,038,0140,1597310447 59,0009,0012,1005.2,+30.9,039,0133,1597310747 61,0008,0011,1004.9,+31.2,038,0136,1597311047 61,0007,0010,1004.9,+29.3,039,0149,1597311347 59,0009,0012,1004.7,+30.9,037,0115,1597311647 61,0007,0010,1004.6,+29.7,037,0132,1597311947 59,0007,0010,1004.5,+30.5,035,0121,1597312247 59,0009,0012,1004.8,+30.7,036,0149,1597312547 61,0010,0013,1004.6,+30.5,036,0110,1597312847 59,0007,0010,1004.6,+30.3,036,0118,1597313147 59,0007,0010,1004.4,+31.1,034,0126,1597313447 59,0007,0010,1004.2,+31.1,034,0124,1597313747 59,0007,0010,1004.5,+31.3,034,0116,1597314047 61,0012,0016,1004.4,+32.0,033,0115,1597314347 59,0007,0010,1004.2,+31.7,034,0116,1597314647 61,0007,0010,1004.0,+31.7,034,0113,1597314947 59,0007,0010,1004.4,+31.3,034,0112,1597315247 59,0007,0010,1004.2,+31.5,032,0111,1597315547 59,0006,0008,1004.0,+31.6,032,0108,1597315847 59,0008,0011,1004.0,+31.4,032,0111,1597316147 59,0007,0010,1003.8,+32.1,032,0120,1597316447 61,0007,0010,1003.9,+32.3,032,0107,1597316747 61,0007,0010,1004.0,+32.0,032,0114,1597317047 57,0007,0010,1004.1,+32.2,031,0110,1597317347 99,0006,0008,1003.9,+32.3,030,0133,1597317647 61,0007,0010,1003.9,+32.6,031,0111,1597317947 59,0009,0012,1003.7,+32.8,030,0118,1597318247 59,0008,0011,1003.6,+32.7,030,0107,1597318547 61,0007,0010,1003.9,+33.3,029,0122,1597318847 61,0007,0010,1003.5,+32.7,029,0110,1597319147 61,0007,0010,1003.5,+32.7,029,0107,1597319447 61,0008,0011,1003.6,+31.7,030,0117,1597319747 61,0006,0008,1003.6,+32.8,029,0111,1597320047 61,0006,0008,1003.4,+33.4,028,0148,1597320347 99,0008,0011,1003.3,+32.5,030,0120,1597320647 59,0008,0011,1003.3,+32.1,030,0131,1597320947 59,0007,0010,1003.3,+33.3,028,0136,1597321247 61,0006,0008,1003.3,+32.4,029,0136,1597321547 61,0012,0016,1003.3,+31.9,030,0124,1597321847 59,0005,0007,1003.2,+32.2,029,0115,1597322147 59,0008,0011,1003.2,+32.2,029,0125,1597322447 61,0007,0010,1003.0,+32.2,030,0115,1597322747 61,0006,0008,1003.0,+32.4,029,0135,1597323047 61,0007,0010,1003.0,+31.6,030,0123,1597323347 61,0007,0010,1003.0,+32.5,029,0119,1597323647 61,0007,0010,1003.0,+32.5,028,0105,1597323947 59,0008,0011,1003.0,+32.9,028,0120,1597324247 61,0009,0012,1002.9,+31.9,028,0116,1597324547 61,0006,0008,1002.9,+32.3,028,0112,1597324847 61,0010,0013,1002.7,+32.7,027,0118,1597325147 61,0006,0008,1002.9,+32.9,027,0105,1597325447 61,0006,0008,1002.8,+32.4,028,0123,1597325747 61,0011,0015,1002.8,+32.1,029,0114,1597326047 61,0006,0008,1002.7,+32.0,028,0127,1597326347 99,0009,0012,1002.9,+33.2,027,0124,1597326647 61,0006,0008,1002.9,+32.9,027,0113,1597326947 61,0008,0011,1002.8,+32.5,027,0129,1597327247 61,0007,0010,1002.6,+32.9,027,0130,1597327547 64,0009,0012,1002.5,+32.6,027,0128,1597327847 61,0008,0011,1002.4,+32.0,027,0110,1597328147 99,0007,0010,1002.4,+32.1,027,0111,1597328447 61,0006,0008,1002.6,+32.2,026,0137,1597328747 59,0006,0008,1002.4,+32.3,027,0128,1597329047 61,0008,0011,1002.0,+32.5,026,0128,1597329347 59,0010,0013,1002.4,+32.5,027,0115,1597329647 61,0006,0008,1002.5,+32.3,027,0122,1597329947 61,0008,0011,1002.3,+32.4,027,0093,1597330247 59,0007,0010,1002.5,+31.9,028,0124,1597330547 61,0005,0007,1002.4,+32.1,027,0128,1597330847 61,0008,0011,1002.5,+32.2,027,0112,1597331147 61,0006,0008,1002.6,+32.3,027,0113,1597331447 64,0005,0007,1002.5,+31.8,027,0111,1597331747 64,0006,0008,1002.1,+31.7,028,0111,1597332047 61,0007,0010,1002.4,+31.4,029,0105,1597332347 61,0006,0008,1002.2,+32.1,027,0140,1597332647 61,0005,0007,1002.6,+31.5,028,0110,1597332947 59,0008,0011,1002.2,+31.6,028,0124,1597333247 61,0005,0007,1002.3,+31.2,028,0101,1597333547 61,0005,0007,1002.2,+31.3,028,0118,1597333847 99,0007,0010,1002.0,+31.2,028,0127,1597334147 99,0008,0011,1002.1,+31.3,028,0108,1597334447 64,0008,0011,1002.2,+31.3,028,0103,1597334747 61,0008,0011,1002.2,+31.2,028,0124,1597335047 61,0008,0011,1002.4,+31.0,028,0128,1597335347 61,0009,0012,1002.3,+30.8,028,0124,1597335647 61,0013,0017,1002.3,+30.8,028,0147,1597335947 61,0009,0012,1002.4,+30.7,029,0121,1597336247 61,0011,0015,1002.3,+30.5,029,0107,1597336547 99,0011,0015,1002.5,+30.3,029,0122,1597336847 61,0012,0016,1002.2,+30.2,029,0107,1597337147 64,0013,0017,1002.5,+30.1,030,0141,1597337447 64,0008,0011,1002.2,+30.0,030,0107,1597337747 61,0010,0013,1002.6,+30.0,030,0136,1597338047 64,0011,0015,1002.5,+29.9,031,0121,1597338347 64,0016,0022,1002.3,+29.7,031,0115,1597338647 66,0014,0018,1002.4,+29.6,032,0109,1597338947 66,0013,0017,1002.6,+29.6,032,0131,1597339247 66,0018,0024,1002.4,+29.1,033,0128,1597339547 66,0012,0016,1002.9,+28.9,034,0140,1597339847 64,0009,0012,1002.5,+28.4,035,0118,1597340147 66,0010,0013,1002.7,+28.2,035,0133,1597340447 70,0016,0022,1002.9,+27.8,036,0142,1597340747 64,0008,0011,1002.6,+27.7,036,0119,1597341047 66,0008,0011,1002.7,+27.6,036,0121,1597341347 64,0006,0008,1002.6,+27.3,037,0111,1597341647 66,0010,0013,1002.9,+26.6,039,0127,1597341947 66,0007,0010,1002.8,+26.3,041,0122,1597342247 70,0006,0008,1003.0,+26.1,042,0148,1597342547 66,0007,0010,1002.9,+26.1,042,0132,1597342847 66,0008,0011,1003.1,+26.0,041,0133,1597343147 66,0008,0011,1002.9,+25.8,042,0126,1597343447 66,0008,0011,1003.1,+25.6,043,0118,1597343747 66,0008,0011,1003.1,+25.6,043,0130,1597344047 66,0006,0008,1003.1,+24.8,046,0109,1597344347 66,0009,0012,1003.4,+25.0,047,0122,1597344647 66,0008,0011,1003.0,+24.8,047,0115,1597344947 66,0006,0008,1003.0,+25.1,046,0132,1597345247 66,0006,0008,1003.1,+24.8,048,0103,1597345547 66,0007,0010,1003.3,+24.6,049,0114,1597345847 66,0008,0011,1003.0,+24.6,049,0137,1597346147 66,0006,0008,1003.2,+24.5,050,0121,1597346447 66,0008,0011,1003.1,+24.5,050,0138,1597346747 70,0009,0012,1003.4,+24.7,050,0126,1597347047 70,0006,0008,1003.2,+24.5,051,0104,1597347347 70,0007,0010,1003.1,+24.3,052,0122,1597347647 66,0006,0008,1002.9,+24.0,053,0132,1597347947 70,0010,0013,1003.0,+24.0,053,0126,1597348247 70,0006,0008,1003.3,+24.2,053,0110,1597348547 66,0007,0010,1002.9,+24.4,052,0116,1597348847 66,0006,0008,1003.1,+24.1,054,0110,1597349147 66,0008,0011,1003.3,+24.3,053,0134,1597349447 66,0006,0008,1003.2,+24.4,053,0116,1597349747 70,0005,0007,1003.5,+24.3,054,0133,1597350047 70,0008,0011,1003.5,+24.3,054,0118,1597350347 70,0008,0011,1003.6,+24.0,055,0115,1597350647 66,0005,0007,1003.4,+24.2,054,0120,1597350947 66,0005,0007,1003.3,+24.1,055,0124,1597351247 70,0008,0011,1003.1,+23.9,056,0124,1597351547 70,0007,0010,1003.5,+23.8,056,0113,1597351847 66,0009,0012,1003.5,+23.8,056,0126,1597352147 66,0010,0013,1003.2,+23.8,056,0119,1597352447 66,0009,0012,1003.3,+23.9,056,0146,1597352747 66,0005,0007,1003.2,+23.7,057,0123,1597353047 66,0006,0008,1003.5,+23.8,056,0140,1597353347 66,0006,0008,1003.2,+23.8,057,0115,1597353647 70,0005,0007,1003.3,+23.8,057,0120,1597353947 66,0006,0008,1003.3,+23.8,057,0112,1597354247 66,0006,0008,1003.6,+23.6,058,0126,1597354547 66,0011,0015,1003.4,+23.4,058,0141,1597354847 66,0005,0007,1003.3,+23.5,058,0129,1597355147 66,0006,0008,1003.2,+23.3,059,0115,1597355447 66,0005,0007,1003.4,+23.2,059,0110,1597355747 66,0008,0011,1003.4,+23.3,059,0130,1597356047 66,0007,0010,1003.3,+23.0,059,0111,1597356347 66,0008,0011,1003.4,+22.7,061,0136,1597356647 66,0008,0011,1003.3,+22.9,060,0116,1597356947 66,0007,0010,1003.3,+22.8,060,0105,1597357247 70,0009,0012,1003.5,+22.8,060,0118,1597357547 66,0006,0008,1003.3,+22.9,060,0111,1597357848 66,0008,0011,1003.4,+22.6,061,0120,1597358147 66,0007,0010,1003.5,+22.4,062,0124,1597358447 66,0008,0011,1003.5,+22.1,063,0125,1597358747 70,0008,0011,1003.1,+21.9,064,0126,1597359047 70,0007,0010,1003.3,+22.5,061,0129,1597359347 66,0008,0011,1003.4,+22.1,063,0111,1597359647 66,0009,0012,1003.4,+22.3,063,0106,1597359947 66,0008,0011,1003.2,+22.3,063,0140,1597360247 66,0006,0008,1003.4,+22.3,063,0113,1597360547 66,0006,0008,1003.4,+22.3,063,0126,1597360847 66,0009,0012,1003.3,+22.1,064,0136,1597361148 70,0008,0011,1003.2,+22.2,063,0110,1597361448 66,0006,0008,1003.3,+22.2,063,0123,1597361748 70,0007,0010,1003.2,+22.1,064,0114,1597362048 70,0009,0012,1003.1,+22.2,063,0130,1597362348 66,0007,0010,1003.0,+22.1,064,0119,1597362648 70,0006,0008,1003.2,+21.9,065,0122,1597362948 66,0012,0016,1003.1,+21.6,065,0128,1597363247 99,0007,0010,1003.0,+21.7,065,0110,1597363547 70,0006,0008,1002.9,+21.6,066,0114,1597363847 66,0006,0008,1002.9,+21.8,065,0121,1597364147 66,0007,0010,1003.3,+21.6,065,0122,1597364447 66,0009,0012,1002.9,+22.1,063,0151,1597364748 66,0011,0015,1002.9,+21.6,065,0111,1597365048 70,0007,0010,1002.8,+21.4,066,0125,1597365348 66,0008,0011,1002.6,+21.3,067,0119,1597365648 70,0010,0013,1002.7,+21.2,067,0113,1597365948 66,0008,0011,1003.0,+21.0,068,0126,1597366248 99,0010,0013,1002.7,+21.1,068,0127,1597366548 66,0009,0012,1002.7,+20.8,069,0098,1597366848 66,0007,0010,1002.7,+20.8,068,0138,1597367148 66,0006,0008,1002.8,+20.8,068,0145,1597367448 66,0008,0011,1002.7,+20.9,068,0110,1597367748 66,0008,0011,1003.0,+20.7,068,0125,1597368048 70,0007,0010,1002.9,+20.7,068,0103,1597368348 66,0007,0010,1002.9,+20.7,069,0129,1597368648 66,0009,0012,1002.6,+20.7,069,0131,1597368948 66,0009,0012,1002.8,+20.6,069,0124,1597369248 66,0007,0010,1002.6,+20.9,069,0109,1597369548 70,0007,0010,1002.9,+20.9,067,0112,1597369848 70,0008,0011,1002.8,+20.6,069,0135,1597370148 99,0010,0013,1002.7,+20.8,069,0115,1597370448 66,0009,0012,1002.8,+20.6,070,0117,1597370748 70,0008,0011,1002.6,+20.5,070,0131,1597371048 70,0008,0011,1002.5,+20.5,070,0105,1597371348 99,0008,0011,1002.4,+20.4,070,0108,1597371648 70,0009,0012,1002.4,+20.7,069,0126,1597371948 66,0010,0013,1002.7,+20.5,070,0130,1597372248 70,0009,0012,1002.6,+20.5,070,0094,1597372548 66,0008,0011,1002.5,+20.5,070,0127,1597372848 66,0009,0012,1002.5,+20.4,070,0101,1597373148 66,0007,0010,1002.5,+20.5,070,0108,1597373448 70,0009,0012,1002.5,+20.5,070,0109,1597373748 66,0010,0013,1002.6,+20.5,070,0124,1597374048 66,0009,0012,1002.4,+20.3,071,0130,1597374348 70,0016,0022,1002.5,+20.5,070,0107,1597374648 66,0010,0013,1002.3,+20.4,070,0123,1597374948 70,0010,0013,1002.7,+20.2,071,0129,1597375248 70,0013,0017,1002.5,+20.3,071,0124,1597375548 66,0008,0011,1002.6,+20.1,071,0124,1597375848 66,0008,0011,1002.5,+20.3,070,0097,1597376148 70,0009,0012,1002.7,+20.3,070,0117,1597376448 70,0007,0010,1002.5,+20.3,071,0113,1597376748 70,0011,0015,1002.8,+20.5,070,0107,1597377048 70,0012,0016,1002.7,+19.5,072,0127,1597377348 70,0009,0012,1002.6,+19.5,072,0121,1597377648 70,0009,0012,1002.6,+19.6,072,0122,1597377948 66,0012,0016,1002.5,+19.6,071,0107,1597378248 70,0010,0013,1002.5,+20.2,070,0109,1597378548 99,0009,0012,1002.3,+21.3,066,0128,1597378848 70,0008,0011,1002.2,+22.7,062,0128,1597379148 66,0007,0010,1002.3,+23.4,060,0135,1597379448 99,0011,0015,1002.3,+23.0,061,0128,1597379748 66,0012,0016,1002.2,+23.2,060,0140,1597380048 70,0012,0016,1002.2,+24.3,056,0132,1597380348 66,0006,0008,1002.4,+23.4,059,0122,1597380648 66,0005,0007,1002.3,+23.7,058,0115,1597380948 66,0008,0011,1002.1,+23.3,059,0117,1597381248 66,0014,0018,1002.1,+23.7,058,0131,1597381548 64,0015,0021,1002.3,+23.8,057,0108,1597381848 66,0013,0017,1002.4,+24.1,057,0128,1597382148 66,0015,0021,1002.3,+25.8,052,0104,1597382448 66,0026,0036,1002.4,+24.2,057,0125,1597382748 66,0011,0015,1002.3,+25.8,052,0150,1597383048 66,0015,0021,1002.4,+25.5,054,0124,1597383348 64,0017,0023,1002.3,+24.9,055,0113,1597383648 66,0012,0016,1002.6,+25.3,053,0116,1597383948 66,0017,0023,1002.6,+26.2,051,0105,1597384248 66,0010,0013,1002.5,+26.1,051,0139,1597384548 66,0011,0015,1002.4,+26.4,051,0124,1597385148 66,0008,0011,1002.4,+27.0,050,0115,1597385448 66,0006,0008,1002.3,+26.3,050,0124,1597385748 66,0008,0011,1002.5,+27.7,048,0119,1597386048 66,0011,0015,1002.4,+26.2,050,0120,1597386348 66,0010,0013,1002.3,+27.0,050,0124,1597386648 66,0007,0010,1002.4,+27.3,048,0133,1597386948 66,0009,0012,1002.1,+28.2,046,0123,1597387248 66,0007,0010,1002.3,+27.8,045,0123,1597387548 66,0009,0012,1002.0,+28.5,042,0128,1597387848 66,0007,0010,1002.4,+28.9,042,0121,1597388148 66,0010,0013,1002.1,+29.3,041,0115,1597388448 66,0007,0010,1002.2,+29.1,040,0106,1597388748 64,0006,0008,1002.2,+29.5,039,0118,1597389048 66,0007,0010,1002.1,+28.8,039,0123,1597389348 66,0007,0010,1002.1,+28.8,040,0127,1597389648 66,0008,0011,1002.0,+29.5,039,0127,1597389948 66,0006,0008,1002.1,+30.0,037,0137,1597390248 64,0007,0010,1002.3,+30.6,037,0147,1597390548 66,0008,0011,1002.3,+29.8,038,0129,1597390848 66,0007,0010,1002.0,+30.1,038,0135,1597391148 66,0006,0008,1002.4,+30.6,036,0130,1597391448 64,0007,0010,1002.3,+31.0,036,0119,1597391748 66,0012,0016,1002.1,+30.8,035,0106,1597392048 64,0007,0010,1002.0,+30.4,036,0110,1597392348 64,0007,0010,1002.0,+31.5,034,0122,1597392648 64,0008,0011,1002.3,+31.6,033,0096,1597392948 64,0006,0008,1001.9,+31.5,032,0114,1597393248 66,0008,0011,1001.9,+31.9,032,0129,1597393548 64,0007,0010,1002.0,+32.3,030,0114,1597393848 64,0007,0010,1002.0,+32.4,030,0128,1597394148 99,0006,0008,1002.1,+32.0,028,0113,1597394448 64,0008,0011,1001.8,+31.6,025,0124,1597395048 64,0005,0007,1001.9,+32.3,026,0118,1597395348 64,0010,0013,1001.5,+32.2,027,0134,1597395648 64,0007,0010,1001.6,+32.9,026,0124,1597395948 66,0006,0008,1001.5,+33.3,025,0123,1597396248 64,0007,0010,1001.6,+33.5,026,0123,1597396548 64,0006,0008,1001.2,+33.5,026,0132,1597396848 64,0005,0007,1001.6,+33.2,025,0130,1597397148 64,0008,0011,1001.4,+33.1,023,0126,1597397448 64,0004,0006,1001.4,+33.1,024,0131,1597397748 64,0006,0008,1001.4,+33.1,024,0105,1597398048 99,0004,0006,1001.4,+34.1,023,0114,1597398348 64,0009,0012,1001.2,+32.6,023,0133,1597398648 64,0006,0008,1001.3,+34.2,022,0120,1597398948 64,0010,0013,1001.1,+33.8,023,0136,1597399248 64,0004,0006,1001.1,+34.3,020,0130,1597399548 64,0005,0007,1001.0,+34.9,021,0126,1597399848 66,0005,0007,1001.0,+34.5,021,0127,1597400148 66,0004,0006,1001.2,+34.4,020,0121,1597400448 61,0005,0007,1000.9,+33.4,021,0128,1597400748 66,0007,0010,1000.9,+34.6,021,0132,1597401048 64,0005,0007,1000.9,+34.6,020,0123,1597401348 64,0005,0007,1001.1,+34.7,020,0136,1597401648 64,0008,0011,1000.6,+34.1,021,0098,1597401948 61,0005,0007,1000.9,+33.8,020,0114,1597402248 64,0005,0007,1000.8,+33.1,020,0110,1597402548 64,0005,0007,1000.3,+34.4,020,0123,1597402848 99,0006,0008,1000.3,+34.0,019,0102,1597403148 64,0005,0007,1000.5,+34.7,018,0137,1597403448 64,0004,0006,1000.6,+35.0,019,0116,1597403748 64,0005,0007,1000.6,+34.8,019,0128,1597404048 64,0004,0006,1000.1,+35.1,019,0129,1597404348 66,0004,0006,1000.0,+34.6,018,0134,1597404648 64,0004,0006,1000.1,+34.5,018,0124,1597404948 64,0004,0006,1000.0,+34.6,017,0117,1597405548 64,0004,0006,1000.3,+35.1,017,0121,1597405848 64,0003,0005,1000.1,+35.1,015,0105,1597406148 61,0005,0007,1000.0,+34.1,016,0115,1597406448 64,0006,0008,1000.0,+34.9,016,0138,1597406748 64,0004,0006,1000.2,+35.4,016,0118,1597407048 64,0006,0008,0999.8,+34.5,016,0112,1597407348 64,0006,0008,1000.0,+35.4,016,0122,1597407648 64,0004,0006,0999.8,+35.5,016,0104,1597408248 61,0004,0006,1000.0,+35.4,016,0122,1597408548 64,0006,0008,1000.0,+35.4,017,0117,1597408848 64,0009,0012,0999.6,+35.1,018,0109,1597409148 64,0005,0007,1000.0,+34.6,017,0114,1597409448 99,0005,0007,0999.6,+34.1,016,0128,1597409748 64,0003,0005,0999.5,+35.2,016,0120,1597410048 64,0004,0006,0999.5,+34.4,016,0117,1597410348 66,0006,0008,0999.4,+34.3,017,0123,1597410648 64,0007,0010,0999.4,+34.2,018,0135,1597410948 64,0005,0007,0999.3,+33.8,017,0097,1597411248 64,0005,0007,0999.2,+34.6,017,0112,1597411548 64,0004,0006,0999.6,+34.5,017,0116,1597411848 64,0004,0006,0999.1,+34.1,018,0122,1597412148 66,0005,0007,0999.2,+34.2,018,0126,1597412448 64,0005,0007,0999.2,+34.5,017,0110,1597412748 66,0005,0007,0999.5,+34.3,017,0120,1597413048 64,0004,0006,0999.1,+34.2,017,0112,1597413348 99,0005,0007,0999.3,+34.9,017,0104,1597413648 99,0005,0007,0999.4,+34.3,018,0121,1597413948 64,0006,0008,0999.4,+34.7,016,0101,1597414248 64,0005,0007,0999.0,+34.5,017,0114,1597414548 64,0005,0007,0999.0,+34.1,017,0121,1597414848 64,0004,0006,0999.0,+34.4,017,0108,1597415148 64,0005,0007,0999.1,+34.0,017,0133,1597415448 64,0005,0007,0999.1,+34.3,017,0142,1597415748 66,0004,0006,0999.1,+34.1,017,0126,1597416048 66,0005,0007,0999.2,+34.2,016,0116,1597416348 64,0005,0007,0998.9,+33.9,016,0121,1597416648 64,0006,0008,0998.8,+34.0,016,0117,1597416948 66,0005,0007,0998.7,+34.2,016,0129,1597417248 66,0004,0006,0999.1,+34.2,016,0112,1597417548 61,0004,0006,0998.8,+34.1,016,0103,1597417848 64,0006,0008,0998.7,+33.9,017,0112,1597418148 64,0006,0008,0998.9,+33.9,017,0108,1597418448 66,0004,0006,0998.9,+33.3,018,0131,1597418748 64,0005,0007,0998.9,+33.2,018,0113,1597419048 64,0007,0010,0998.8,+32.8,018,0114,1597419348 64,0004,0006,0999.1,+33.0,018,0115,1597419648 64,0004,0006,0998.7,+32.7,018,0103,1597419948 64,0004,0006,0998.6,+32.8,018,0121,1597420248 64,0003,0005,0998.9,+32.6,018,0122,1597420548 66,0005,0007,0999.0,+32.5,019,0113,1597420848 64,0004,0006,0999.0,+32.6,019,0117,1597421148 64,0006,0008,0998.7,+32.4,019,0120,1597421448 64,0007,0010,0998.9,+32.5,020,0126,1597421748 66,0009,0012,0998.7,+32.3,020,0114,1597422048 64,0006,0008,0998.8,+32.4,020,0125,1597422348 64,0007,0010,0998.8,+32.3,021,0119,1597422648 66,0005,0007,0998.8,+32.2,021,0120,1597422948 64,0004,0006,0998.8,+32.1,021,0123,1597423248 64,0005,0007,0998.8,+32.0,022,0123,1597423548 64,0007,0010,0998.8,+31.9,022,0106,1597423848 64,0007,0010,0998.8,+31.7,023,0119,1597424148 66,0008,0011,0998.9,+31.5,023,0145,1597424448 66,0006,0008,0999.3,+31.5,023,0124,1597424748 66,0006,0008,0999.0,+31.6,023,0125,1597425048 64,0006,0008,0999.2,+31.5,024,0126,1597425348 64,0006,0008,0999.2,+31.1,024,0113,1597425648 64,0006,0008,0999.2,+31.2,025,0145,1597425948 64,0007,0010,0999.3,+30.8,025,0120,1597426249 66,0018,0024,0999.3,+30.3,026,0122,1597426549 66,0008,0011,0999.1,+30.2,026,0094,1597426849 66,0026,0036,0999.2,+29.9,026,0142,1597427148 64,0015,0021,0999.2,+29.8,028,0119,1597427448 66,0005,0007,0999.5,+29.7,030,0127,1597427748 66,0005,0007,0999.7,+29.3,031,0110,1597428048 64,0006,0008,0999.6,+29.5,031,0118,1597428348 66,0010,0013,0999.5,+29.2,034,0117,1597428648 66,0006,0008,0999.7,+29.2,034,0122,1597428948 66,0007,0010,0999.8,+29.0,035,0142,1597429248 64,0012,0016,0999.6,+29.0,036,0110,1597429549 66,0008,0011,0999.6,+28.5,037,0120,1597429849 66,0010,0013,0999.7,+28.4,037,0110,1597430149 66,0006,0008,0999.7,+28.2,038,0120,1597430449 66,0006,0008,0999.8,+28.4,038,0141,1597430749 66,0004,0006,0999.7,+28.0,039,0121,1597431049 70,0005,0007,0999.6,+27.8,040,0123,1597431349 70,0007,0010,0999.9,+27.5,041,0108,1597431648 70,0006,0008,0999.7,+27.6,040,0106,1597431948 70,0004,0006,0999.8,+27.5,040,0127,1597432248 66,0004,0006,0999.8,+27.3,040,0108,1597432548 72,0006,0008,0999.9,+27.2,041,0126,1597432848 70,0004,0006,0999.8,+27.0,041,0141,1597433149 66,0006,0008,1000.0,+26.7,042,0118,1597433449 70,0003,0005,0999.7,+26.6,042,0120,1597433749 66,0005,0007,1000.1,+26.5,042,0113,1597434049 66,0005,0007,1000.0,+26.3,042,0117,1597434349 66,0004,0006,0999.8,+26.3,042,0133,1597434649 99,0005,0007,0999.9,+26.2,042,0130,1597434949 64,0004,0006,1000.2,+26.1,042,0117,1597435249 64,0005,0007,1000.1,+26.0,042,0110,1597435549 66,0007,0010,1000.1,+26.0,042,0112,1597435849 66,0004,0006,1000.1,+26.0,042,0135,1597436149 66,0005,0007,1000.3,+26.3,041,0120,1597436449 66,0004,0006,1000.3,+26.3,041,0127,1597436749 66,0007,0010,1000.4,+26.3,040,0142,1597437049 64,0007,0010,1000.4,+26.3,040,0113,1597437349 64,0004,0006,1000.4,+26.2,041,0133,1597437649 64,0004,0006,1000.5,+26.0,041,0106,1597437949 66,0004,0006,1000.5,+25.9,041,0135,1597438249 66,0004,0006,1000.1,+25.7,042,0113,1597438549 66,0006,0008,1000.3,+25.6,041,0125,1597438849 66,0007,0010,1000.5,+25.6,042,0151,1597439149 66,0012,0016,1000.7,+25.7,041,0124,1597439449 66,0004,0006,1000.5,+25.3,042,0103,1597439749 66,0004,0006,1000.6,+25.4,041,0099,1597440049 66,0005,0007,1000.8,+25.2,041,0114,1597440349 64,0005,0007,1000.7,+25.3,041,0150,1597440649 64,0009,0012,1000.4,+25.3,041,0104,1597440949 64,0004,0006,1000.7,+25.2,041,0116,1597441249 66,0006,0008,1000.4,+25.3,041,0123,1597441549 66,0005,0007,1000.5,+25.2,041,0108,1597441849 64,0004,0006,1000.3,+25.0,041,0120,1597442149 66,0004,0006,1000.7,+24.9,041,0115,1597442449 66,0005,0007,1000.5,+24.9,042,0128,1597442749 66,0005,0007,1000.4,+24.8,042,0113,1597443049 66,0005,0007,1000.5,+24.8,042,0114,1597443349 99,0005,0007,1000.6,+24.7,042,0134,1597443649 66,0006,0008,1000.3,+24.6,042,0112,1597443949 66,0003,0005,1000.4,+24.7,042,0151,1597444249 66,0006,0008,1000.5,+24.6,042,0121,1597444549 66,0006,0008,1000.4,+24.4,043,0124,1597444849 66,0005,0007,1000.7,+24.5,042,0116,1597445149 66,0005,0007,1000.5,+24.3,043,0114,1597445449 66,0004,0006,1000.7,+24.1,043,0111,1597445749 66,0014,0018,1000.4,+24.0,043,0129,1597446049 66,0005,0007,1000.2,+24.2,043,0127,1597446349 66,0009,0012,1000.5,+23.8,044,0137,1597446649 66,0005,0007,1000.6,+23.6,045,0111,1597446949 66,0005,0007,1000.4,+23.6,044,0122,1597447249 66,0004,0006,1000.3,+23.8,044,0128,1597447549 66,0004,0006,1000.3,+23.7,044,0159,1597447849 66,0004,0006,1000.4,+24.0,043,0108,1597448149 66,0003,0005,1000.2,+23.7,044,0117,1597448449 66,0004,0006,1000.5,+23.6,044,0122,1597448749 64,0004,0006,1000.0,+23.4,044,0111,1597449049 66,0003,0005,1000.3,+23.5,044,0101,1597449349 66,0004,0006,1000.4,+23.6,044,0112,1597449649 66,0004,0006,1000.1,+23.4,044,0126,1597449949 66,0004,0006,1000.0,+23.7,044,0109,1597450249 66,0003,0005,1000.3,+24.0,043,0130,1597450549 66,0008,0011,0999.8,+23.7,043,0134,1597450849 66,0004,0006,1000.1,+23.6,043,0119,1597451149 66,0005,0007,1000.4,+23.6,043,0121,1597451449 66,0005,0007,1000.0,+23.6,043,0111,1597451749 66,0005,0007,0999.9,+23.5,043,0123,1597452049 66,0008,0011,0999.9,+23.6,043,0126,1597452349 66,0006,0008,0999.8,+23.9,042,0113,1597452649 64,0007,0010,0999.9,+23.5,043,0111,1597452949 66,0005,0007,0999.8,+23.5,043,0108,1597453249 64,0004,0006,1000.1,+23.5,042,0110,1597453549 66,0004,0006,1000.0,+23.4,042,0118,1597453849 66,0005,0007,1000.1,+23.4,042,0141,1597454149 66,0004,0006,0999.8,+23.3,042,0121,1597454449 66,0006,0008,0999.9,+23.3,042,0120,1597454749 66,0004,0006,0999.8,+23.2,043,0119,1597455049 66,0007,0010,0999.7,+23.3,042,0131,1597455349 66,0005,0007,1000.0,+23.3,042,0129,1597455649 66,0007,0010,1000.2,+23.2,042,0124,1597455949 66,0008,0011,0999.8,+22.9,043,0131,1597456249 66,0007,0010,0999.9,+23.1,043,0115,1597456549 66,0004,0006,0999.8,+23.0,043,0125,1597456849 66,0006,0008,0999.9,+22.9,043,0092,1597457149 66,0006,0008,0999.9,+22.9,043,0120,1597457449 66,0005,0007,0999.6,+22.8,043,0118,1597457749 66,0006,0008,0999.7,+22.8,043,0129,1597458049 66,0005,0007,0999.4,+22.8,043,0120,1597458349 66,0004,0006,0999.8,+22.7,043,0111,1597458649 66,0004,0006,0999.5,+22.7,043,0125,1597458949 66,0007,0010,0999.7,+22.8,042,0137,1597459249 66,0006,0008,0999.5,+22.7,042,0130,1597459549 66,0008,0011,0999.8,+22.9,042,0120,1597459849 66,0005,0007,0999.6,+22.8,042,0118,1597460149 66,0006,0008,0999.5,+22.8,042,0125,1597460449 66,0007,0010,0999.7,+22.7,042,0135,1597460749 66,0005,0007,0999.6,+22.7,042,0125,1597461049 66,0006,0008,0999.6,+22.7,042,0110,1597461349 66,0004,0006,0999.6,+22.8,042,0118,1597461649 64,0012,0016,0999.7,+22.6,043,0111,1597461949 66,0006,0008,0999.5,+22.7,042,0117,1597462249 66,0006,0008,0999.7,+22.6,042,0126,1597462549 64,0006,0008,0999.7,+22.7,042,0117,1597462849 66,0007,0010,0999.6,+22.8,041,0128,1597463149 66,0005,0007,0999.7,+22.9,042,0106,1597463449 99,0007,0010,0999.8,+22.8,041,0099,1597463749 66,0006,0008,1000.1,+23.1,041,0118,1597464049 99,0006,0008,1000.1,+23.0,041,0144,1597464349 66,0005,0007,1000.3,+23.1,041,0113,1597464649 66,0007,0010,0999.8,+23.6,040,0102,1597464949 66,0007,0010,0999.7,+24.4,038,0124,1597465249 64,0007,0010,1000.0,+24.1,039,0110,1597465549 66,0005,0007,1000.0,+24.1,039,0134,1597465849 99,0005,0007,0999.7,+25.0,037,0122,1597466149 64,0009,0012,0999.6,+25.5,036,0123,1597466449 66,0005,0007,0999.8,+26.3,034,0120,1597466749 66,0011,0015,1000.1,+25.9,034,0130,1597467049 64,0004,0006,0999.9,+25.6,035,0142,1597467349 66,0004,0006,1000.1,+25.8,035,0115,1597467649 66,0005,0007,1000.0,+26.1,035,0110,1597467949 66,0005,0007,0999.8,+26.3,035,0127,1597468249 64,0004,0006,1000.3,+26.6,034,0129,1597468549 66,0006,0008,0999.9,+26.4,034,0120,1597468849 66,0006,0008,1000.0,+26.3,034,0122,1597469149 66,0005,0007,0999.9,+26.4,034,0119,1597469449 66,0007,0010,1000.4,+26.5,034,0148,1597469749 64,0004,0006,1000.2,+26.7,034,0136,1597470049 64,0006,0008,1000.3,+26.6,034,0119,1597470349 64,0007,0010,1000.5,+26.6,034,0109,1597470649 66,0005,0007,1000.5,+26.7,034,0127,1597470949 64,0006,0008,1000.8,+27.1,033,0123,1597471249 64,0025,0034,1000.6,+27.2,034,0122,1597471549 66,0006,0008,1000.5,+27.0,035,0148,1597471849 66,0004,0006,1000.7,+27.1,035,0135,1597472149 64,0010,0013,1000.7,+27.4,035,0115,1597472449 64,0005,0007,1000.4,+27.4,034,0126,1597472749 66,0007,0010,1000.7,+27.5,034,0123,1597473049 64,0006,0008,1000.8,+27.9,034,0109,1597473349 64,0007,0010,1000.7,+28.1,032,0125,1597473649 64,0005,0007,1000.7,+28.3,032,0114,1597473949 66,0007,0010,1000.8,+28.4,031,0147,1597474249 66,0004,0006,1000.6,+28.6,031,0140,1597474549 66,0008,0011,1000.9,+27.7,034,0121,1597474849 64,0006,0008,1000.5,+27.4,035,0118,1597475149 66,0006,0008,1000.8,+27.2,035,0119,1597475449 66,0008,0011,1000.5,+27.4,035,0110,1597475749 66,0005,0007,1000.5,+27.3,035,0118,1597476049 64,0007,0010,1000.8,+27.0,035,0117,1597476349 64,0007,0010,1000.5,+27.7,034,0131,1597476649 64,0006,0008,1000.6,+27.7,033,0127,1597476949 64,0008,0011,1000.8,+27.2,034,0112,1597477249 64,0007,0010,1000.3,+27.7,033,0124,1597477549 64,0007,0010,1000.4,+27.7,034,0129,1597477849 64,0008,0011,1000.5,+28.3,032,0117,1597478149 64,0008,0011,1000.6,+28.1,033,0115,1597478449 64,0009,0012,1000.8,+28.3,032,0108,1597478749 66,0005,0007,1000.7,+28.1,032,0113,1597479049 64,0006,0008,1000.7,+28.2,033,0124,1597479349 64,0007,0010,1001.2,+27.8,034,0137,1597479649 66,0007,0010,1001.8,+27.3,035,0122,1597479949 66,0008,0011,1002.0,+25.3,044,0116,1597480249 70,0010,0013,1002.3,+23.2,058,0124,1597480549 99,0009,0012,1002.8,+22.0,064,0141,1597480849 66,0010,0013,1002.8,+21.6,066,0119,1597481149 66,0009,0012,1002.7,+21.4,066,0126,1597481449 64,0008,0011,1002.9,+21.4,068,0131,1597481749 70,0011,0015,1002.6,+22.2,064,0131,1597482049 66,0010,0013,1002.7,+22.0,066,0118,1597482349 66,0012,0016,1002.4,+22.7,063,0111,1597482649 66,0009,0012,1002.6,+21.9,064,0106,1597483249 66,0008,0011,1002.7,+21.9,065,0131,1597483549 66,0008,0011,1002.7,+22.0,066,0090,1597483849 66,0008,0011,1002.5,+22.3,063,0130,1597484149 70,0009,0012,1002.4,+21.9,068,0156,1597484449 66,0008,0011,1002.3,+22.1,068,0117,1597484749 66,0012,0016,1002.3,+21.8,064,0111,1597485049 66,0007,0010,1002.3,+22.2,063,0118,1597485349 66,0007,0010,1002.1,+22.0,063,0128,1597485649 99,0007,0010,1002.0,+22.6,063,0132,1597485949 66,0010,0013,1002.0,+22.4,062,0119,1597486249 66,0009,0012,1001.9,+22.6,063,0107,1597486549 66,0009,0012,1001.9,+23.0,064,0115,1597486849 66,0008,0011,1001.9,+23.0,065,0116,1597487149 66,0008,0011,1002.2,+22.9,063,0132,1597487449 66,0007,0010,1001.7,+23.3,062,0128,1597487749 66,0007,0010,1001.9,+23.2,063,0125,1597488049 66,0007,0010,1001.8,+23.2,061,0110,1597488349 66,0007,0010,1001.8,+23.7,059,0115,1597488649 66,0008,0011,1001.5,+23.3,061,0122,1597488949 66,0007,0010,1001.4,+24.3,059,0126,1597489249 64,0006,0008,1001.3,+24.0,058,0122,1597489549 66,0009,0012,1001.6,+24.9,055,0114,1597489849 64,0006,0008,1001.4,+25.1,055,0151,1597490149 64,0008,0011,1001.3,+25.9,052,0133,1597490449 64,0006,0008,1001.3,+25.8,051,0133,1597490749 66,0006,0008,1001.0,+26.2,052,0108,1597491049 64,0009,0012,1000.6,+26.8,051,0115,1597491349 66,0005,0007,1000.8,+27.4,048,0123,1597491649 66,0007,0010,1000.7,+27.0,047,0147,1597491949 66,0006,0008,1000.5,+27.3,047,0119,1597492249 64,0005,0007,1000.6,+27.7,046,0142,1597492549 64,0006,0008,1000.3,+27.7,046,0118,1597492849 64,0007,0010,1000.2,+28.1,045,0133,1597493149 64,0009,0012,1000.3,+29.0,044,0121,1597493449 64,0008,0011,1000.3,+28.7,043,0114,1597493749 66,0007,0010,1000.2,+29.2,040,0124,1597494049 66,0009,0012,1000.1,+29.5,037,0134,1597494349 66,0006,0008,1000.1,+29.3,037,0141,1597494649 66,0005,0007,1000.2,+29.7,035,0120,1597494949 64,0007,0010,1000.0,+29.7,036,0123,1597495249 64,0010,0013,1000.0,+30.0,035,0118,1597495549 66,0009,0012,1000.1,+29.6,036,0123,1597495849 66,0005,0007,0999.9,+30.2,035,0141,1597496149 64,0005,0007,0999.5,+30.0,033,0150,1597496449 64,0006,0008,0999.5,+30.7,032,0125,1597496749 66,0005,0007,0999.7,+30.5,031,0122,1597497049 64,0006,0008,0999.3,+30.7,031,0118,1597497349 66,0005,0007,0999.2,+30.3,031,0124,1597497649 64,0005,0007,0999.1,+30.7,031,0135,1597497949 66,0006,0008,0999.4,+30.5,031,0135,1597498249 64,0005,0007,0999.3,+30.4,031,0114,1597498549 66,0009,0012,0999.1,+30.3,031,0108,1597498849 64,0007,0010,0999.1,+30.5,030,0133,1597499149 99,0005,0007,0999.2,+30.3,028,0124,1597499449 66,0008,0011,0999.1,+30.6,028,0114,1597499749 64,0005,0007,0999.2,+30.6,028,0110,1597500049 99,0006,0008,0999.1,+30.9,028,0104,1597500349 64,0007,0010,0998.9,+30.5,028,0119,1597500649 66,0005,0007,0999.1,+30.5,029,0127,1597500949 64,0006,0008,0998.9,+30.4,029,0116,1597501249 64,0010,0013,0999.0,+30.9,028,0117,1597501549 64,0005,0007,0999.2,+30.8,028,0127,1597501849 64,0005,0007,0999.2,+30.7,029,0115,1597502149 64,0009,0012,0999.1,+30.1,029,0148,1597502449 64,0005,0007,0999.0,+30.1,029,0127,1597502749 66,0005,0007,0999.0,+30.0,030,0106,1597503049 64,0005,0007,0999.0,+29.8,030,0115,1597503349 64,0005,0007,0999.1,+29.8,031,0116,1597503649 64,0005,0007,0999.1,+29.8,031,0117,1597503949 66,0007,0010,0998.9,+29.6,031,0132,1597504249 66,0006,0008,0999.1,+29.4,031,0128,1597504549 66,0005,0007,0998.8,+29.4,032,0131,1597504849 64,0008,0011,0999.1,+29.1,033,0103,1597505149 66,0006,0008,0998.8,+29.1,031,0137,1597505450 99,0006,0008,0999.1,+29.3,032,0112,1597505750 64,0005,0007,0998.9,+29.2,032,0115,1597506050 66,0005,0007,0998.9,+29.0,034,0120,1597506349 64,0005,0007,0998.8,+28.8,034,0111,1597506649 66,0005,0007,0998.8,+28.8,034,0118,1597506949 66,0005,0007,0998.9,+28.7,034,0125,1597507249 64,0005,0007,0998.9,+28.6,035,0125,1597507549 64,0004,0006,0998.8,+28.6,035,0126,1597507849 66,0006,0008,0998.6,+28.5,036,0110,1597508149 66,0005,0007,0998.5,+28.4,037,0130,1597508449 64,0006,0008,0998.6,+28.3,037,0116,1597508750 64,0005,0007,0998.5,+28.1,038,0122,1597509050 66,0005,0007,0998.7,+28.0,038,0101,1597509350 64,0007,0010,0998.6,+28.0,039,0123,1597509650 64,0005,0007,0998.3,+27.9,039,0121,1597509950 66,0005,0007,0998.2,+27.8,040,0123,1597510250 66,0005,0007,0998.6,+27.9,040,0111,1597510550 66,0005,0007,0998.4,+27.6,040,0106,1597510850 64,0004,0006,0998.6,+27.7,040,0123,1597511149 64,0006,0008,0998.7,+27.4,040,0125,1597511449 99,0007,0010,0998.6,+27.4,040,0123,1597511749 66,0003,0005,0998.7,+27.2,040,0116,1597512049 64,0005,0007,0998.7,+27.2,041,0123,1597512350 66,0005,0007,0998.7,+27.0,041,0140,1597512650 66,0004,0006,0998.7,+26.9,041,0129,1597512950 66,0005,0007,0999.0,+26.8,041,0111,1597513250 64,0004,0006,0999.1,+26.8,041,0128,1597513550 66,0005,0007,0998.7,+26.6,041,0113,1597513850 64,0005,0007,0999.4,+26.5,041,0122,1597514150 66,0004,0006,0999.4,+26.5,041,0118,1597514450 66,0007,0010,0999.0,+26.3,042,0135,1597514750 64,0010,0013,0999.6,+26.3,042,0101,1597515050 66,0006,0008,0999.5,+26.3,042,0121,1597515350 99,0004,0006,0999.3,+26.3,042,0111,1597515650 66,0004,0006,0999.2,+26.0,042,0108,1597515950 64,0004,0006,0999.6,+26.2,042,0118,1597516250 66,0004,0006,0999.3,+26.0,041,0122,1597516550 66,0003,0005,0999.5,+25.9,041,0152,1597516850 66,0004,0006,0999.6,+25.9,041,0122,1597517150 66,0003,0005,0999.5,+25.8,040,0108,1597517450 99,0005,0007,0999.7,+25.9,040,0120,1597517750 99,0008,0011,0999.6,+25.5,041,0124,1597518050 64,0005,0007,0999.9,+25.7,040,0111,1597518350 66,0003,0005,1000.0,+25.6,040,0119,1597518650 66,0003,0005,0999.6,+25.5,041,0129,1597518950 99,0003,0005,0999.8,+25.3,040,0122,1597519250 64,0002,0003,1000.0,+25.2,040,0120,1597519550 66,0004,0006,0999.7,+25.1,040,0109,1597519850 64,0003,0005,1000.1,+24.9,041,0129,1597520150 64,0005,0007,0999.9,+24.8,041,0114,1597520450 66,0003,0005,1000.1,+24.9,042,0120,1597520750 66,0005,0007,0999.9,+24.8,042,0118,1597521050 66,0004,0006,0999.8,+24.7,043,0117,1597521350 66,0003,0005,0999.9,+24.5,044,0105,1597521650 66,0003,0005,0999.7,+24.6,044,0116,1597521950 66,0004,0006,1000.0,+24.6,044,0127,1597522250 66,0003,0005,0999.9,+24.5,045,0110,1597522550 66,0003,0005,1000.3,+24.6,045,0138,1597522850 66,0005,0007,1000.5,+24.3,046,0121,1597523150 64,0003,0005,1000.4,+24.3,047,0113,1597523450 66,0004,0006,1000.3,+24.1,050,0118,1597523750 66,0003,0005,1000.4,+23.8,052,0117,1597524050 66,0006,0008,1000.4,+23.5,054,0109,1597524350 70,0004,0006,1000.8,+23.4,054,0121,1597524650 66,0007,0010,1000.9,+23.8,054,0130,1597524950 66,0003,0005,1001.0,+23.8,053,0115,1597525250 66,0003,0005,1000.9,+23.8,051,0102,1597525550 66,0004,0006,1000.8,+23.7,052,0127,1597525850 66,0004,0006,1000.5,+23.8,052,0104,1597526150 66,0007,0010,1000.4,+23.3,053,0127,1597526450 66,0004,0006,1000.4,+23.1,054,0127,1597526750 66,0006,0008,1000.6,+23.3,054,0114,1597527050 66,0004,0006,1000.5,+23.4,054,0127,1597527350 66,0008,0011,1000.2,+23.4,054,0124,1597527650 66,0003,0005,1000.5,+23.2,054,0109,1597527950 66,0004,0006,1000.4,+23.2,054,0107,1597528250 66,0006,0008,1000.9,+23.1,057,0096,1597528550 66,0004,0006,1000.6,+22.4,061,0126,1597528850 70,0004,0006,1000.6,+22.5,060,0135,1597529150 66,0004,0006,1000.2,+22.3,060,0127,1597529450 66,0004,0006,1000.6,+22.7,059,0119,1597529750 66,0004,0006,1000.2,+22.6,059,0140,1597530050 66,0004,0006,1000.4,+22.5,059,0143,1597530350 66,0004,0006,1000.2,+22.7,059,0128,1597530650 66,0004,0006,1000.3,+22.6,059,0127,1597530950 66,0004,0006,1000.1,+22.8,058,0127,1597531250 99,0005,0007,1000.3,+22.6,059,0110,1597531850 66,0004,0006,1000.3,+22.6,059,0124,1597532150 70,0005,0007,1000.5,+22.5,059,0121,1597532450 66,0005,0007,1000.4,+22.4,059,0129,1597532750 66,0005,0007,1000.3,+22.6,059,0133,1597533050 66,0005,0007,1000.4,+22.3,060,0111,1597533350 66,0003,0005,1000.2,+22.7,059,0120,1597533650 66,0004,0006,1000.4,+22.4,059,0117,1597533950 66,0005,0007,1000.5,+22.9,058,0137,1597534250 66,0004,0006,1000.5,+22.5,059,0128,1597534550 66,0005,0007,1000.3,+22.5,059,0103,1597534850 99,0004,0006,1000.5,+22.5,059,0134,1597535150 66,0004,0006,1000.3,+22.4,060,0123,1597535450 66,0003,0005,1000.3,+22.7,058,0113,1597535750 66,0003,0005,1000.5,+22.5,059,0142,1597536050 99,0003,0005,1000.5,+22.4,060,0115,1597536350 66,0005,0007,1000.4,+22.6,059,0116,1597536650 66,0004,0006,1000.3,+22.3,060,0133,1597536950 66,0004,0006,1000.1,+22.3,060,0117,1597537250 66,0005,0007,1000.1,+22.6,059,0107,1597537550 66,0004,0006,1000.5,+22.2,061,0112,1597537850 66,0004,0006,1000.4,+22.4,060,0114,1597538150 66,0005,0007,1000.3,+22.3,060,0107,1597538450 66,0004,0006,1000.5,+22.2,061,0131,1597538750 66,0003,0005,1000.5,+22.2,061,0129,1597539050 66,0003,0005,1000.4,+22.1,061,0113,1597539350 66,0004,0006,1000.4,+22.0,062,0110,1597539650 66,0004,0006,1000.5,+22.0,062,0126,1597539950 66,0006,0008,1000.2,+22.0,062,0130,1597540250 66,0005,0007,1000.3,+22.2,061,0128,1597540550 66,0005,0007,1000.3,+22.1,062,0105,1597540850 66,0003,0005,1000.3,+22.0,063,0140,1597541150 66,0006,0008,1000.2,+21.8,063,0117,1597541450 66,0004,0006,0999.9,+21.7,064,0117,1597541750 99,0003,0005,0999.9,+21.8,063,0139,1597542050 66,0004,0006,1000.1,+21.7,064,0118,1597542350 66,0004,0006,1000.2,+21.6,065,0123,1597542650 66,0007,0010,1000.2,+21.6,065,0118,1597542950 66,0007,0010,1000.0,+21.4,065,0128,1597543250 66,0004,0006,1000.2,+21.6,065,0116,1597543550 66,0005,0007,1000.2,+21.5,066,0112,1597543850 66,0004,0006,1000.3,+21.5,066,0134,1597544150 66,0005,0007,1000.2,+21.5,066,0104,1597544450 66,0004,0006,1000.6,+21.4,066,0137,1597544750 99,0005,0007,1000.2,+21.2,066,0114,1597545050 66,0005,0007,1000.5,+21.6,065,0111,1597545350 66,0006,0008,1000.9,+21.6,065,0132,1597545650 66,0004,0006,1000.7,+21.5,065,0119,1597545950 66,0005,0007,1000.5,+21.7,065,0104,1597546250 66,0005,0007,1001.0,+21.6,066,0126,1597546550 66,0004,0006,1001.0,+21.9,064,0127,1597546850 66,0004,0006,1000.8,+21.4,065,0125,1597547150 66,0005,0007,1001.0,+21.6,064,0124,1597547450 66,0004,0006,1001.1,+21.3,065,0120,1597547750 66,0006,0008,1001.0,+21.6,065,0147,1597548050 66,0005,0007,1001.0,+21.9,063,0122,1597548350 66,0007,0010,1000.9,+21.5,064,0134,1597548650 66,0005,0007,1000.8,+21.6,064,0137,1597548950 66,0005,0007,1001.1,+21.3,063,0117,1597549250 66,0005,0007,1000.8,+21.4,064,0110,1597549550 66,0004,0006,1001.1,+21.5,063,0110,1597549850 66,0004,0006,1001.1,+21.6,063,0130,1597550150 66,0004,0006,1001.4,+21.4,064,0105,1597550450 66,0004,0006,1001.5,+21.2,065,0120,1597550750 66,0004,0006,1001.7,+21.5,065,0108,1597551050 66,0005,0007,1001.4,+21.0,068,0122,1597551350 66,0005,0007,1001.7,+20.9,069,0119,1597551650 66,0007,0010,1001.5,+21.1,068,0101,1597551950 66,0004,0006,1001.5,+20.8,070,0118,1597552250 66,0005,0007,1001.7,+21.0,068,0127,1597552550 66,0007,0010,1002.0,+21.0,069,0133,1597552850 66,0007,0010,1002.0,+21.2,068,0122,1597553150 66,0010,0013,1001.8,+20.9,071,0108,1597553450 66,0008,0011,1002.1,+20.9,071,0118,1597553750 66,0009,0012,1002.0,+21.2,068,0124,1597554050 66,0010,0013,1001.9,+21.1,069,0122,1597554350 66,0010,0013,1002.2,+21.0,070,0115,1597554650 99,0009,0012,1002.2,+21.1,069,0115,1597554950 66,0007,0010,1001.8,+21.1,069,0119,1597555250 66,0008,0011,1002.1,+21.1,070,0138,1597555550 66,0021,0028,1002.1,+21.1,069,0111,1597555850 64,0022,0029,1002.1,+21.3,070,0122,1597556150 66,0015,0021,1002.1,+21.3,069,0130,1597556450 66,0007,0010,1002.3,+21.4,070,0136,1597556750 66,0007,0010,1002.1,+21.4,071,0123,1597557050 66,0005,0007,1002.3,+21.3,071,0120,1597557350 66,0009,0012,1002.2,+21.1,072,0123,1597557650 66,0010,0013,1002.3,+21.1,072,0126,1597557950 70,0006,0008,1002.6,+20.8,074,0120,1597558250 70,0013,0017,1002.8,+20.6,074,0121,1597558550 66,0019,0026,1002.8,+20.9,074,0109,1597558850 70,0029,0039,1002.6,+20.5,076,0116,1597559150 66,0012,0016,1002.9,+20.6,074,0119,1597559450 99,0006,0008,1002.9,+20.6,076,0123,1597559750 70,0009,0012,1002.8,+21.0,074,0117,1597560050 66,0010,0013,1002.7,+20.9,074,0107,1597560350 66,0007,0010,1002.7,+20.7,076,0149,1597560650 66,0008,0011,1002.7,+20.8,075,0123,1597560950 70,0015,0021,1002.8,+20.9,074,0119,1597561250 66,0022,0029,1002.8,+20.8,073,0129,1597561550 66,0007,0010,1003.2,+21.1,071,0106,1597561850 66,0011,0015,1003.0,+20.8,071,0089,1597562150 66,0005,0007,1003.2,+20.7,071,0128,1597562450 70,0006,0008,1003.0,+21.0,070,0132,1597562750 66,0008,0011,1003.1,+20.8,072,0114,1597563050 66,0008,0011,1003.3,+20.8,069,0110,1597563350 66,0008,0011,1003.6,+20.9,069,0112,1597563650 66,0007,0010,1003.2,+21.0,068,0127,1597563950 64,0007,0010,1003.3,+21.4,067,0124,1597564250 66,0006,0008,1003.4,+21.5,067,0132,1597564550 66,0005,0007,1003.6,+21.4,067,0123,1597564850 70,0005,0007,1003.5,+21.1,067,0126,1597565150 66,0005,0007,1003.6,+21.2,068,0131,1597565450 66,0005,0007,1003.7,+21.1,068,0118,1597565750 66,0005,0007,1003.9,+21.4,067,0121,1597566050 99,0006,0008,1003.6,+20.9,072,0120,1597566350 66,0006,0008,1003.7,+20.9,070,0139,1597566650 66,0007,0010,1003.8,+20.9,071,0121,1597566950 66,0008,0011,1003.7,+21.0,071,0128,1597567250 66,0007,0010,1003.8,+21.1,070,0117,1597567550 66,0006,0008,1003.6,+21.3,070,0101,1597567850 66,0006,0008,1003.6,+21.5,068,0110,1597568150 66,0004,0006,1003.8,+21.7,067,0106,1597568450 66,0004,0006,1003.4,+21.9,066,0106,1597568750 66,0006,0008,1003.6,+22.0,065,0121,1597569050 66,0005,0007,1003.6,+22.3,065,0111,1597569350 66,0006,0008,1003.9,+22.5,062,0120,1597569650 99,0005,0007,1003.8,+22.5,062,0121,1597569950 66,0005,0007,1003.7,+22.5,062,0115,1597570250 66,0005,0007,1004.0,+22.6,061,0141,1597570550 66,0004,0006,1003.7,+22.7,061,0112,1597570850 66,0004,0006,1003.9,+23.0,061,0116,1597571150 66,0006,0008,1003.5,+22.8,061,0122,1597571450 66,0003,0005,1003.8,+22.9,061,0127,1597571750 66,0005,0007,1003.5,+22.8,060,0122,1597572050 64,0006,0008,1003.6,+22.8,061,0118,1597572350 66,0005,0007,1003.8,+23.0,061,0130,1597572650 66,0005,0007,1003.5,+23.1,061,0107,1597572950 66,0006,0008,1003.7,+22.8,061,0120,1597573250 66,0007,0010,1003.8,+22.9,062,0138,1597573550 66,0008,0011,1003.9,+23.0,061,0123,1597573850 66,0008,0011,1003.9,+23.0,061,0120,1597574150 64,0010,0013,1003.8,+23.1,061,0135,1597574450 66,0006,0008,1003.8,+23.3,060,0131,1597574750 66,0006,0008,1003.9,+23.3,060,0142,1597575050 66,0004,0006,1004.0,+23.7,059,0121,1597575350 66,0006,0008,1003.7,+23.9,058,0106,1597575650 66,0008,0011,1003.9,+23.8,058,0103,1597575950 66,0008,0011,1003.9,+24.0,056,0137,1597576250 66,0003,0005,1003.6,+24.0,056,0130,1597576550 64,0007,0010,1003.8,+24.2,055,0121,1597576850 66,0005,0007,1003.6,+24.0,056,0107,1597577150 66,0005,0007,1003.9,+23.7,055,0129,1597577450 99,0005,0007,1003.7,+24.2,055,0118,1597577750 66,0008,0011,1003.8,+24.2,054,0115,1597578050 66,0005,0007,1003.9,+24.1,055,0108,1597578350 99,0005,0007,1003.9,+24.1,055,0121,1597578650 66,0005,0007,1003.4,+24.2,054,0129,1597578950 99,0007,0010,1003.5,+24.5,052,0111,1597579250 99,0005,0007,1003.6,+24.4,051,0106,1597579550 66,0008,0011,1003.7,+24.4,051,0122,1597579850 64,0008,0011,1003.4,+24.4,051,0120,1597580150 66,0008,0011,1003.1,+24.5,050,0128,1597580450 66,0007,0010,1003.3,+24.6,050,0116,1597580750 66,0006,0008,1003.2,+24.5,048,0105,1597581050 66,0006,0008,1003.3,+24.6,048,0122,1597581350 66,0005,0007,1003.0,+24.8,048,0099,1597581650 66,0006,0008,1003.3,+25.0,048,0109,1597581950 66,0011,0015,1003.2,+25.0,048,0130,1597582250 66,0011,0015,1003.2,+25.1,048,0116,1597582550 66,0007,0010,1003.0,+25.2,046,0094,1597582850 66,0004,0006,1003.3,+25.3,047,0147,1597583150 66,0008,0011,1002.9,+25.2,046,0126,1597583450 66,0006,0008,1003.3,+25.3,045,0135,1597583750 64,0004,0006,1003.0,+25.4,046,0125,1597584050 99,0006,0008,1003.1,+25.4,046,0115,1597584350 66,0005,0007,1003.3,+25.3,046,0118,1597584650 66,0005,0007,1003.2,+25.3,045,0124,1597584950 99,0005,0007,1003.2,+25.3,046,0110,1597585250 99,0009,0012,1002.8,+25.5,045,0115,1597585550 66,0007,0010,1002.8,+25.8,043,0119,1597585850 66,0007,0010,1003.2,+26.0,044,0138,1597586150 64,0005,0007,1003.2,+26.0,041,0108,1597586450 66,0007,0010,1002.8,+26.2,040,0123,1597586750 99,0004,0006,1003.0,+25.9,044,0132,1597587050 66,0004,0006,1002.9,+25.8,044,0114,1597587350 64,0005,0007,1003.2,+25.7,046,0126,1597587650 66,0006,0008,1003.0,+25.7,047,0127,1597587950 66,0008,0011,1002.9,+25.9,048,0131,1597588250 66,0005,0007,1003.2,+25.6,049,0119,1597588550 66,0006,0008,1003.1,+25.9,048,0129,1597588850 64,0005,0007,1003.0,+25.5,048,0116,1597589150 66,0006,0008,1003.1,+25.6,048,0126,1597589450 66,0006,0008,1003.1,+25.4,048,0130,1597589750 64,0006,0008,1003.0,+25.5,049,0118,1597590050 66,0006,0008,1003.2,+25.3,049,0160,1597590350 66,0008,0011,1003.4,+25.3,049,0123,1597590650 66,0006,0008,1002.9,+25.2,048,0133,1597590950 66,0007,0010,1003.3,+25.2,048,0115,1597591250 64,0004,0006,1003.2,+25.2,048,0114,1597591551 64,0008,0011,1002.7,+25.1,049,0132,1597591851 66,0005,0007,1002.9,+25.1,048,0118,1597592151 66,0014,0018,1002.8,+25.1,048,0129,1597592451 64,0006,0008,1002.7,+25.0,049,0126,1597593051 66,0007,0010,1002.9,+24.9,050,0116,1597593350 64,0011,0015,1002.9,+24.9,050,0126,1597593650 64,0008,0011,1002.8,+24.9,051,0134,1597593950 66,0005,0007,1003.0,+24.8,051,0119,1597594250 64,0010,0013,1002.9,+24.7,053,0143,1597594550 66,0007,0010,1002.8,+24.6,052,0116,1597594850 66,0007,0010,1003.0,+24.6,053,0126,1597595151 66,0006,0008,1003.2,+24.5,053,0115,1597595451 66,0006,0008,1003.4,+24.5,052,0137,1597595751 66,0005,0007,1003.0,+24.4,052,0126,1597596051 99,0009,0012,1002.9,+24.3,053,0127,1597596351 64,0006,0008,1003.0,+24.3,053,0118,1597596651 64,0005,0007,1003.2,+24.2,053,0112,1597596951 66,0009,0012,1003.3,+24.1,053,0116,1597597251 66,0010,0013,1003.0,+24.1,053,0130,1597597551 64,0005,0007,1003.1,+23.9,054,0126,1597597851 64,0006,0008,1003.5,+23.8,055,0102,1597598150 66,0005,0007,1003.2,+23.8,055,0115,1597598450 66,0005,0007,1003.1,+23.6,055,0136,1597598751 66,0005,0007,1003.2,+23.7,055,0106,1597599051 66,0006,0008,1003.3,+23.6,056,0127,1597599351 66,0006,0008,1003.1,+23.4,057,0132,1597599651 64,0006,0008,1003.2,+23.3,058,0132,1597599951 66,0007,0010,1003.1,+23.4,057,0136,1597600251 66,0007,0010,1003.2,+23.2,058,0098,1597600551 66,0005,0007,1003.4,+23.3,057,0128,1597600851 66,0007,0010,1003.4,+23.0,058,0136,1597601151 66,0006,0008,1003.3,+22.9,057,0133,1597601451 66,0005,0007,1003.7,+22.8,058,0136,1597601751 66,0008,0011,1003.6,+22.6,058,0148,1597602351 66,0006,0008,1004.0,+22.6,058,0109,1597602651 66,0005,0007,1004.0,+22.6,059,0114,1597602951 66,0007,0010,1003.9,+22.6,059,0118,1597603251 66,0005,0007,1003.8,+22.5,059,0109,1597603551 66,0008,0011,1003.7,+22.4,060,0148,1597603851 64,0006,0008,1003.9,+22.3,062,0124,1597604151 66,0006,0008,1004.1,+22.2,062,0141,1597604451 66,0006,0008,1003.8,+22.2,062,0120,1597604751 66,0006,0008,1003.9,+22.2,061,0112,1597605051 64,0006,0008,1003.8,+22.1,061,0128,1597605351 66,0007,0010,1003.8,+22.0,061,0124,1597605651 66,0007,0010,1003.9,+21.9,061,0115,1597605951 66,0008,0011,1004.0,+21.8,061,0144,1597606251 66,0007,0010,1003.8,+21.8,061,0119,1597606551 70,0007,0010,1004.1,+21.7,061,0114,1597606851 66,0006,0008,1004.3,+21.6,062,0131,1597607151 66,0005,0007,1004.2,+21.5,062,0139,1597607451 66,0007,0010,1004.2,+21.6,061,0116,1597607751 66,0005,0007,1004.1,+21.8,060,0120,1597608051 66,0006,0008,1004.1,+21.9,059,0128,1597608351 66,0005,0007,1004.2,+22.0,058,0117,1597608651 66,0004,0006,1003.7,+22.1,057,0129,1597608951 66,0005,0007,1004.0,+22.1,057,0111,1597609251 66,0005,0007,1003.7,+22.0,057,0131,1597609551 66,0005,0007,1004.0,+22.1,057,0139,1597609851 66,0005,0007,1004.0,+22.0,057,0110,1597610151 66,0005,0007,1004.1,+22.0,057,0118,1597610451 99,0004,0006,1004.0,+22.0,057,0127,1597610751 66,0004,0006,1004.0,+21.9,057,0120,1597611051 66,0007,0010,1004.1,+21.9,056,0113,1597611351 66,0004,0006,1004.0,+21.8,057,0111,1597611651 64,0005,0007,1004.0,+21.8,056,0122,1597611951 66,0007,0010,1004.3,+21.7,056,0118,1597612251 66,0003,0005,1004.3,+21.7,056,0120,1597612551 66,0005,0007,1004.2,+21.7,056,0114,1597612851 66,0004,0006,1004.4,+21.7,056,0118,1597613151 66,0004,0006,1004.4,+21.7,055,0122,1597613451 66,0003,0005,1004.1,+21.8,055,0140,1597613751 66,0003,0005,1004.3,+21.6,055,0129,1597614051 66,0004,0006,1004.3,+21.6,055,0114,1597614351 66,0005,0007,1004.2,+21.5,055,0109,1597614651 66,0006,0008,1004.2,+21.5,055,0120,1597614951 66,0005,0007,1004.3,+21.4,055,0118,1597615251 66,0003,0005,1004.2,+21.2,055,0113,1597615551 66,0003,0005,1004.2,+21.3,055,0140,1597615851 66,0004,0006,1004.3,+21.2,056,0125,1597616151 66,0004,0006,1004.1,+21.2,055,0134,1597616451 66,0004,0006,1004.4,+20.9,057,0118,1597616751 66,0005,0007,1004.4,+20.9,056,0113,1597617051 66,0005,0007,1004.4,+20.6,057,0111,1597617351 66,0004,0006,1004.4,+20.7,058,0108,1597617651 66,0003,0005,1004.2,+20.8,057,0122,1597617951 66,0004,0006,1004.2,+20.8,058,0114,1597618251 66,0006,0008,1004.6,+21.0,056,0120,1597618551 66,0004,0006,1004.2,+20.5,058,0130,1597618851 66,0004,0006,1004.5,+20.7,057,0120,1597619151 66,0005,0007,1004.4,+20.8,056,0109,1597619451 66,0003,0005,1004.4,+20.4,057,0138,1597619751 66,0005,0007,1004.5,+20.3,058,0125,1597620051 66,0004,0006,1004.1,+20.5,058,0129,1597620351 66,0006,0008,1004.6,+20.0,059,0094,1597620651 66,0004,0006,1004.5,+19.9,060,0146,1597620951 66,0004,0006,1004.3,+19.7,060,0096,1597621251 66,0007,0010,1004.3,+19.7,060,0134,1597621551 66,0004,0006,1004.4,+19.8,060,0119,1597621851 66,0005,0007,1004.1,+19.4,061,0119,1597622151 66,0003,0005,1004.4,+19.6,061,0123,1597622451 66,0004,0006,1004.2,+18.9,062,0124,1597622751 66,0004,0006,1004.2,+19.0,063,0118,1597623051 66,0005,0007,1004.6,+18.8,063,0127,1597623351 66,0004,0006,1004.5,+18.9,063,0124,1597623651 66,0004,0006,1004.5,+18.8,063,0114,1597623951 66,0005,0007,1004.3,+18.3,064,0120,1597624251 66,0005,0007,1004.5,+18.1,064,0118,1597624551 66,0004,0006,1004.6,+18.1,065,0110,1597624851 66,0008,0011,1004.5,+17.9,065,0104,1597625151 66,0004,0006,1004.4,+17.7,066,0124,1597625451 66,0007,0010,1004.3,+17.8,065,0114,1597625751 66,0005,0007,1004.5,+17.7,066,0108,1597626051 66,0004,0006,1004.5,+17.5,067,0125,1597626351 66,0005,0007,1004.6,+17.7,066,0123,1597626651 66,0005,0007,1004.4,+17.9,066,0113,1597626951 66,0005,0007,1004.6,+17.4,067,0130,1597627251 66,0005,0007,1004.5,+16.9,068,0123,1597627551 66,0006,0008,1004.4,+16.9,068,0129,1597627851 66,0010,0013,1004.3,+17.0,069,0126,1597628151 66,0004,0006,1004.3,+16.9,069,0159,1597628451 66,0004,0006,1004.4,+16.9,069,0127,1597628751 66,0004,0006,1004.5,+16.6,070,0120,1597629051 66,0006,0008,1004.2,+17.2,068,0135,1597629351 66,0005,0007,1004.3,+17.1,068,0132,1597629651 66,0005,0007,1004.2,+17.2,068,0116,1597629951 66,0005,0007,1004.3,+17.0,069,0126,1597630251 66,0004,0006,1004.6,+16.6,070,0111,1597630551 66,0005,0007,1004.2,+16.7,070,0107,1597630851 66,0007,0010,1004.3,+16.5,070,0116,1597631151 66,0006,0008,1004.2,+16.8,069,0111,1597631451 66,0005,0007,1004.6,+16.6,070,0138,1597631751 66,0005,0007,1004.1,+16.7,070,0113,1597632051 66,0009,0012,1004.3,+16.8,070,0117,1597632351 64,0005,0007,1003.8,+17.1,069,0125,1597632651 99,0005,0007,1004.2,+17.2,070,0122,1597632951 66,0006,0008,1004.2,+17.3,069,0119,1597633251 66,0005,0007,1004.4,+17.6,067,0135,1597633551 66,0006,0008,1004.4,+17.6,067,0126,1597633851 70,0008,0011,1004.2,+17.4,068,0122,1597634151 66,0007,0010,1004.5,+17.6,067,0139,1597634451 66,0007,0010,1004.1,+17.4,068,0118,1597634751 66,0007,0010,1004.3,+17.4,069,0136,1597635051 66,0007,0010,1004.4,+17.5,068,0115,1597635351 66,0006,0008,1004.4,+17.5,069,0118,1597635651 66,0006,0008,1004.6,+17.6,068,0123,1597635951 66,0006,0008,1004.5,+17.6,069,0131,1597636251 66,0007,0010,1004.4,+17.2,070,0118,1597636551 99,0010,0013,1004.5,+17.3,069,0121,1597636851 66,0006,0008,1004.5,+17.6,069,0125,1597637151 66,0007,0010,1004.8,+17.8,068,0104,1597637451 66,0007,0010,1004.3,+17.9,068,0125,1597637751 66,0009,0012,1004.4,+17.9,067,0113,1597638051 66,0005,0007,1004.2,+18.7,065,0117,1597638351 66,0006,0008,1004.3,+19.4,063,0138,1597638651 64,0006,0008,1004.2,+20.5,059,0113,1597638951 66,0004,0006,1004.2,+21.0,056,0107,1597639251 66,0005,0007,1004.2,+21.1,056,0106,1597639551 66,0005,0007,1004.6,+20.7,057,0127,1597639851 66,0007,0010,1004.2,+20.8,057,0124,1597640151 66,0007,0010,1004.1,+21.9,054,0128,1597640451 66,0005,0007,1004.3,+21.8,054,0127,1597640751 64,0007,0010,1004.3,+22.1,054,0117,1597641051 66,0009,0012,1004.3,+21.8,054,0125,1597641351 66,0008,0011,1004.5,+22.9,052,0140,1597641651 66,0005,0007,1004.4,+22.9,051,0122,1597641951 66,0004,0006,1004.6,+22.4,053,0135,1597642251 66,0005,0007,1004.4,+22.1,054,0134,1597642551 64,0004,0006,1004.1,+23.1,051,0129,1597642851 64,0004,0006,1004.2,+23.5,051,0117,1597643151 66,0004,0006,1004.1,+23.4,051,0133,1597643451 66,0004,0006,1004.1,+24.0,049,0118,1597643751 64,0004,0006,1004.1,+24.4,049,0129,1597644051 64,0009,0012,1004.1,+23.8,051,0114,1597644351 66,0006,0008,1003.9,+23.6,049,0124,1597644651 66,0048,0065,1004.4,+24.4,049,0128,1597644951 66,0019,0026,1004.3,+24.5,048,0126,1597645251 66,0005,0007,1004.5,+24.7,046,0104,1597645551 64,0004,0006,1004.2,+24.2,048,0114,1597645851 66,0005,0007,1004.1,+24.8,046,0123,1597646151 99,0006,0008,1004.3,+25.0,045,0131,1597646451 66,0003,0005,1004.2,+25.2,045,0111,1597646751 64,0003,0005,1004.4,+25.4,044,0137,1597647051 66,0004,0006,1004.1,+25.6,043,0092,1597647351 66,0005,0007,1004.2,+25.7,043,0102,1597647651 66,0004,0006,1004.2,+25.6,042,0127,1597647951 64,0005,0007,1004.1,+26.0,040,0104,1597648251 66,0003,0005,1003.9,+25.9,039,0110,1597648551 64,0004,0006,1004.1,+25.9,040,0122,1597648851 66,0004,0006,1004.2,+26.5,036,0138,1597649151 99,0008,0011,1004.0,+26.4,038,0124,1597649451 64,0009,0012,1004.0,+27.0,038,0122,1597649751 66,0003,0005,1004.4,+26.6,036,0115,1597650051 64,0004,0006,1004.2,+27.3,036,0115,1597650351 66,0003,0005,1004.1,+27.3,035,0115,1597650651 64,0004,0006,1003.9,+27.1,036,0109,1597650951 66,0003,0005,1004.0,+27.0,035,0110,1597651251 66,0005,0007,1003.9,+27.1,033,0124,1597651551 66,0003,0005,1004.0,+26.9,034,0119,1597651851 99,0004,0006,1004.0,+27.2,030,0134,1597652151 64,0003,0005,1003.8,+27.8,031,0139,1597652451 64,0004,0006,1003.9,+27.5,029,0105,1597652751 64,0009,0012,1003.8,+28.1,027,0129,1597653051 64,0004,0006,1003.5,+27.3,030,0114,1597653351 64,0004,0006,1003.7,+27.3,032,0114,1597653651 66,0003,0005,1003.5,+27.6,033,0128,1597653951 64,0004,0006,1003.8,+28.6,032,0112,1597654251 64,0003,0005,1003.3,+28.7,028,0130,1597654551 66,0004,0006,1003.5,+28.4,028,0123,1597654851 99,0003,0005,1003.5,+28.4,027,0086,1597655151 64,0004,0006,1003.4,+28.9,028,0116,1597655451 66,0003,0005,1003.4,+29.1,029,0119,1597655751 64,0003,0005,1003.6,+29.2,028,0116,1597656051 64,0003,0005,1003.2,+29.3,027,0125,1597656351 64,0003,0005,1003.4,+28.8,026,0134,1597656651 64,0004,0006,1003.2,+28.9,024,0131,1597656951 66,0002,0003,1003.4,+29.1,025,0110,1597657251 61,0004,0006,1003.1,+29.7,025,0127,1597657551 64,0003,0005,1003.1,+29.3,027,0127,1597657851 64,0002,0003,1002.8,+30.0,024,0099,1597658151 64,0004,0006,1003.2,+30.3,023,0134,1597658451 64,0003,0005,1002.8,+30.4,024,0127,1597658751 64,0003,0005,1002.8,+30.0,024,0135,1597659051 64,0004,0006,1002.7,+29.6,025,0105,1597659351 66,0007,0010,1002.6,+29.6,026,0122,1597659651 64,0003,0005,1002.9,+29.4,025,0143,1597659951 64,0004,0006,1002.5,+29.5,026,0130,1597660251 66,0002,0003,1002.6,+29.6,026,0114,1597660551 64,0004,0006,1002.4,+29.7,025,0122,1597660851 61,0007,0010,1002.5,+29.5,025,0114,1597661151 64,0003,0005,1002.3,+29.7,024,0125,1597661451 64,0003,0005,1002.3,+30.1,023,0137,1597661751 61,0003,0005,1002.3,+30.6,022,0106,1597662051 61,0003,0005,1002.2,+30.0,022,0126,1597662351 61,0004,0006,1002.3,+30.0,022,0139,1597662651 64,0003,0005,1002.3,+30.6,022,0135,1597662951 64,0003,0005,1002.2,+30.5,022,0136,1597663251 99,0003,0005,1002.1,+30.4,022,0102,1597663551 64,0003,0005,1002.0,+29.9,022,0124,1597663851 64,0002,0003,1002.0,+30.3,021,0115,1597664451 66,0004,0006,1001.8,+30.2,022,0126,1597664751 64,0003,0005,1001.5,+30.6,021,0128,1597665051 64,0004,0006,1001.8,+30.3,020,0128,1597665651 64,0003,0005,1001.5,+29.8,022,0136,1597665951 64,0003,0005,1001.5,+30.1,022,0125,1597666251 64,0004,0006,1001.6,+30.0,023,0116,1597666551 64,0005,0007,1001.6,+29.9,023,0114,1597666851 64,0004,0006,1001.4,+30.6,022,0107,1597667151 61,0002,0003,1001.6,+31.4,021,0111,1597667451 64,0006,0008,1001.3,+30.7,023,0133,1597667751 64,0004,0006,1001.5,+30.9,022,0124,1597668051 64,0005,0007,1001.1,+30.3,023,0112,1597668351 64,0003,0005,1001.4,+31.3,022,0120,1597668651 61,0005,0007,1001.2,+30.6,023,0116,1597668951 64,0002,0003,1001.2,+30.4,023,0117,1597669251 61,0004,0006,1001.0,+31.0,022,0108,1597669551 64,0004,0006,1000.9,+30.9,024,0105,1597670151 64,0003,0005,1001.0,+30.5,024,0107,1597670451 64,0004,0006,1000.9,+30.9,024,0136,1597670752 64,0004,0006,1001.1,+31.1,023,0146,1597671052 64,0004,0006,1000.7,+31.4,023,0118,1597671352 64,0004,0006,1000.7,+31.6,023,0110,1597671652 64,0004,0006,1000.6,+31.0,024,0135,1597671952 99,0003,0005,1000.8,+30.9,023,0118,1597672252 64,0003,0005,1000.8,+30.7,024,0130,1597672552 64,0003,0005,1000.6,+30.8,023,0116,1597672851 64,0005,0007,1000.5,+30.8,023,0128,1597673151 64,0004,0006,1000.7,+30.5,024,0110,1597673451 64,0004,0006,1000.8,+31.0,023,0120,1597673751 64,0003,0005,1000.8,+30.6,023,0138,1597674051 64,0003,0005,1000.6,+30.4,023,0115,1597674352 64,0006,0008,1000.7,+30.6,023,0118,1597674652 64,0003,0005,1000.6,+30.4,024,0094,1597674952 64,0004,0006,1000.6,+30.8,023,0121,1597675252 64,0014,0018,1000.6,+30.5,023,0111,1597675852 64,0006,0008,1000.3,+30.5,023,0132,1597676152 64,0008,0011,1000.3,+30.4,023,0127,1597676452 64,0004,0006,1000.2,+30.4,022,0125,1597676752 64,0005,0007,1000.2,+30.3,022,0113,1597677052 64,0004,0006,1000.3,+30.0,022,0127,1597677352 64,0006,0008,1000.1,+29.8,022,0115,1597677652 64,0004,0006,1000.0,+29.9,022,0121,1597677952 64,0007,0010,0999.9,+29.8,023,0097,1597678252 64,0007,0010,1000.0,+29.7,022,0118,1597678552 64,0004,0006,1000.3,+29.6,022,0128,1597678852 64,0003,0005,1000.0,+29.5,022,0138,1597679152 64,0005,0007,1000.0,+29.5,022,0106,1597679452 64,0005,0007,1000.0,+29.4,023,0107,1597679752 64,0005,0007,1000.0,+29.3,022,0113,1597680052 64,0004,0006,1000.0,+29.2,022,0108,1597680352 64,0004,0006,1000.1,+29.1,022,0134,1597680652 99,0003,0005,1000.0,+29.1,022,0114,1597680952 64,0005,0007,1000.0,+28.9,023,0125,1597681252 66,0003,0005,1000.3,+28.9,023,0124,1597681552 64,0004,0006,1000.2,+28.8,023,0120,1597681852 66,0004,0006,1000.0,+28.6,024,0101,1597682152 66,0005,0007,0999.9,+28.6,024,0111,1597682452 66,0004,0006,1000.1,+28.5,024,0127,1597682752 66,0006,0008,0999.8,+28.3,024,0122,1597683052 66,0004,0006,0999.9,+28.2,025,0115,1597683352 66,0004,0006,1000.1,+28.1,025,0117,1597683652 66,0006,0008,0999.9,+27.9,025,0133,1597683952 66,0007,0010,0999.8,+27.7,026,0117,1597684252 66,0007,0010,0999.6,+27.4,026,0123,1597684552 66,0009,0012,0999.9,+27.2,027,0120,1597684852 66,0005,0007,1000.0,+27.0,027,0119,1597685152 66,0005,0007,1000.0,+26.9,027,0129,1597685452 66,0006,0008,1000.2,+26.6,028,0125,1597685752 66,0003,0005,1000.1,+26.0,029,0125,1597686352 66,0005,0007,1000.1,+25.7,030,0120,1597686652 66,0005,0007,1000.0,+25.6,031,0116,1597686952 66,0005,0007,1000.3,+25.3,032,0131,1597687252 66,0005,0007,1000.3,+25.0,033,0133,1597687552 66,0004,0006,1000.5,+24.8,033,0122,1597687852 66,0006,0008,1000.4,+24.7,033,0118,1597688152 66,0005,0007,1000.3,+24.7,033,0138,1597688452 66,0006,0008,1000.4,+24.5,033,0110,1597688752 66,0007,0010,1000.6,+24.4,034,0124,1597689052 64,0015,0021,1000.5,+24.3,033,0096,1597689352 66,0006,0008,1000.8,+24.5,033,0124,1597689652 66,0004,0006,1000.5,+24.7,032,0124,1597689952 99,0004,0006,1000.4,+24.7,032,0119,1597690252 66,0006,0008,1000.6,+24.7,032,0107,1597690552 70,0004,0006,1000.7,+24.8,033,0119,1597690852 66,0004,0006,1000.6,+24.6,033,0112,1597691152 66,0005,0007,1000.9,+24.5,034,0088,1597691452 66,0003,0005,1000.5,+24.3,034,0132,1597691752 66,0006,0008,1000.7,+24.2,035,0119,1597692052 66,0005,0007,1000.9,+24.2,035,0123,1597692352 66,0003,0005,1000.8,+24.1,036,0143,1597692652 99,0004,0006,1000.5,+24.0,037,0113,1597692952 66,0005,0007,1000.7,+23.9,037,0124,1597693252 70,0004,0006,1000.7,+24.0,038,0113,1597693552 66,0008,0011,1000.9,+23.8,038,0124,1597693852 70,0003,0005,1000.9,+23.7,039,0118,1597694152 70,0004,0006,1000.8,+23.6,039,0124,1597694452 70,0007,0010,1001.0,+23.4,040,0128,1597694752 70,0005,0007,1001.0,+23.5,040,0118,1597695052 66,0003,0005,1000.8,+23.3,041,0116,1597695352 66,0005,0007,1000.7,+23.3,041,0107,1597695652 70,0004,0006,1001.3,+23.2,041,0121,1597695952 66,0002,0003,1001.1,+23.1,041,0107,1597696252 66,0003,0005,1001.1,+23.1,041,0117,1597696552 66,0004,0006,1000.7,+23.0,042,0135,1597696852 70,0004,0006,1000.9,+23.0,042,0137,1597697152 70,0004,0006,1000.8,+22.9,042,0124,1597697452 66,0004,0006,1001.1,+22.9,042,0136,1597697752 70,0004,0006,1001.0,+22.8,043,0125,1597698052 99,0004,0006,1001.2,+22.9,042,0125,1597698352 70,0004,0006,1001.1,+22.7,043,0114,1597698652 66,0004,0006,1001.3,+22.5,044,0143,1597698952 66,0005,0007,1001.1,+22.4,044,0122,1597699252 70,0004,0006,1001.2,+22.4,044,0131,1597699552 70,0003,0005,1001.2,+22.3,045,0108,1597699852 66,0005,0007,1001.4,+22.1,045,0120,1597700152 70,0002,0003,1001.2,+22.1,045,0128,1597700452 70,0004,0006,1001.3,+22.0,046,0145,1597700752 70,0004,0006,1001.2,+22.0,046,0121,1597701052 70,0003,0005,1001.2,+21.9,046,0130,1597701352 70,0004,0006,1001.3,+22.1,046,0112,1597701652 70,0003,0005,1001.4,+21.8,047,0118,1597701952 70,0007,0010,1001.5,+21.8,047,0125,1597702252 66,0004,0006,1001.3,+21.7,047,0126,1597702552 70,0004,0006,1001.3,+21.9,047,0118,1597702852 99,0004,0006,1001.2,+21.5,048,0144,1597703152 70,0003,0005,1001.5,+21.5,048,0143,1597703452 70,0005,0007,1001.2,+21.5,049,0131,1597703752 70,0006,0008,1001.3,+21.5,049,0125,1597704052 70,0003,0005,1001.3,+21.1,050,0118,1597704352 70,0005,0007,1001.4,+21.4,049,0121,1597704652 70,0004,0006,1001.3,+21.1,050,0108,1597704952 70,0006,0008,1001.4,+21.0,050,0125,1597705252 70,0003,0005,1001.3,+20.9,050,0154,1597705552 70,0004,0006,1001.1,+20.9,050,0133,1597705852 70,0003,0005,1001.1,+20.7,051,0131,1597706152 70,0006,0008,1001.0,+20.9,050,0100,1597706452 70,0005,0007,1000.9,+20.7,051,0110,1597706752 99,0005,0007,1000.6,+20.6,051,0088,1597707052 70,0004,0006,1000.7,+20.7,050,0124,1597707352 66,0005,0007,1000.9,+20.7,051,0114,1597707652 66,0005,0007,1001.0,+20.4,052,0113,1597707952 70,0004,0006,1000.9,+20.4,052,0113,1597708252 70,0007,0010,1000.7,+20.3,052,0118,1597708552 70,0005,0007,1000.3,+20.2,053,0110,1597708852 70,0004,0006,1000.7,+20.0,054,0150,1597709152 70,0005,0007,1000.6,+20.3,053,0120,1597709452 66,0003,0005,1000.5,+20.3,053,0101,1597709752 70,0004,0006,1000.3,+20.2,053,0111,1597710052 70,0004,0006,1000.4,+20.0,054,0135,1597710352 99,0004,0006,1000.4,+20.2,054,0128,1597710652 66,0005,0007,1000.2,+19.8,055,0139,1597710952 66,0005,0007,1000.3,+19.9,054,0127,1597711252 70,0004,0006,1000.0,+19.5,056,0108,1597711552 70,0006,0008,1000.2,+19.8,055,0118,1597711852 70,0004,0006,1000.2,+19.7,055,0128,1597712152 70,0006,0008,0999.9,+19.7,055,0131,1597712452 66,0005,0007,1000.0,+19.3,056,0113,1597712752 99,0004,0006,1000.1,+19.7,055,0111,1597713052 70,0005,0007,0999.9,+19.6,056,0120,1597713352 66,0006,0008,1000.0,+19.1,057,0132,1597713652 70,0005,0007,1000.2,+19.4,057,0120,1597713952 70,0006,0008,0999.9,+19.5,057,0129,1597714252 70,0005,0007,1000.1,+19.4,056,0124,1597714552 70,0005,0007,0999.7,+19.5,056,0119,1597714852 70,0005,0007,1000.0,+19.3,056,0127,1597715152 66,0006,0008,0999.9,+19.6,055,0121,1597715452 70,0005,0007,0999.8,+19.6,055,0102,1597715752 70,0005,0007,0999.9,+19.3,056,0129,1597716052 70,0004,0006,0999.7,+19.5,055,0118,1597716352 99,0007,0010,0999.9,+19.2,057,0126,1597716652 66,0008,0011,0999.5,+19.1,057,0123,1597716952 70,0006,0008,1000.0,+18.9,057,0125,1597717252 70,0005,0007,0999.6,+19.0,058,0125,1597717552 66,0005,0007,0999.7,+18.8,058,0107,1597717852 70,0005,0007,0999.6,+18.6,059,0133,1597718152 70,0007,0010,0999.6,+18.6,058,0123,1597718452 70,0009,0012,0999.7,+18.4,059,0122,1597718752 70,0004,0006,0999.9,+18.2,060,0136,1597719052 66,0005,0007,0999.6,+18.4,058,0112,1597719352 70,0006,0008,0999.9,+18.2,059,0140,1597719652 66,0004,0006,0999.7,+18.3,059,0127,1597719952 70,0007,0010,0999.8,+18.3,059,0131,1597720552 70,0008,0011,1000.0,+18.2,060,0124,1597720852 70,0006,0008,1000.0,+18.2,060,0119,1597721152 70,0005,0007,0999.9,+18.1,060,0120,1597721452 66,0007,0010,0999.8,+18.3,059,0113,1597721752 70,0006,0008,0999.9,+18.0,060,0110,1597722052 70,0006,0008,0999.9,+18.1,060,0121,1597722352 66,0006,0008,1000.1,+18.2,060,0102,1597722652 70,0007,0010,1000.1,+18.2,060,0139,1597722952 70,0005,0007,0999.8,+18.0,060,0121,1597723252 70,0006,0008,0999.7,+18.4,060,0120,1597723552 70,0007,0010,1000.0,+18.5,059,0124,1597723852 70,0008,0011,1000.0,+18.6,059,0124,1597724152 70,0010,0013,0999.9,+18.7,058,0136,1597724452 99,0006,0008,0999.7,+19.1,057,0113,1597724752 70,0011,0015,0999.7,+20.4,054,0124,1597725052 66,0007,0010,0999.7,+20.9,052,0118,1597725352 66,0005,0007,0999.6,+22.2,048,0116,1597725652 66,0006,0008,0999.8,+22.2,048,0103,1597725952 66,0007,0010,0999.5,+22.0,048,0153,1597726252 66,0007,0010,0999.5,+22.8,046,0116,1597726852 99,0005,0007,1000.0,+23.8,043,0136,1597727152 66,0005,0007,0999.3,+23.9,044,0133,1597727452 66,0010,0013,0999.6,+24.3,043,0115,1597727752 66,0005,0007,0999.8,+23.7,044,0127,1597728052 66,0006,0008,0999.6,+23.6,045,0127,1597728352 66,0006,0008,0999.7,+24.1,044,0106,1597728652 64,0007,0010,0999.5,+24.1,045,0115,1597729252 64,0003,0005,0999.6,+24.3,044,0126,1597729552 66,0009,0012,0999.5,+24.3,045,0129,1597729852 64,0005,0007,0999.5,+24.5,044,0135,1597730152 66,0012,0016,0999.7,+24.7,043,0127,1597730452 99,0006,0008,0999.5,+23.9,045,0124,1597730752 66,0004,0006,0999.9,+24.1,043,0125,1597731052 66,0004,0006,0999.6,+24.3,043,0120,1597731352 64,0005,0007,0999.7,+24.7,042,0090,1597731652 64,0005,0007,0999.9,+24.8,042,0122,1597731952 66,0005,0007,0999.6,+25.6,041,0122,1597732252 66,0004,0006,0999.6,+25.4,040,0127,1597732552 66,0004,0006,0999.6,+25.8,039,0124,1597732852 66,0004,0006,0999.5,+25.7,039,0124,1597733152 66,0004,0006,0999.7,+26.6,037,0130,1597733752 64,0004,0006,0999.7,+26.6,036,0119,1597734052 99,0004,0006,0999.5,+27.0,036,0124,1597734352 64,0008,0011,0999.4,+26.9,036,0110,1597734652 66,0004,0006,0999.3,+27.3,036,0117,1597734952 66,0006,0008,0999.5,+27.2,035,0117,1597735252 64,0004,0006,0999.4,+27.3,034,0159,1597735552 66,0006,0008,0999.1,+27.9,034,0117,1597735852 66,0003,0005,0999.3,+28.0,033,0127,1597736152 66,0007,0010,0999.1,+28.5,033,0116,1597736452 66,0004,0006,0999.1,+27.6,033,0142,1597736752 66,0004,0006,0999.1,+28.7,032,0122,1597737052 66,0005,0007,0999.0,+28.3,031,0101,1597737352 64,0006,0008,0999.1,+29.1,030,0122,1597737652 66,0005,0007,0998.9,+29.3,030,0119,1597737952 64,0007,0010,0998.7,+29.5,030,0128,1597738252 64,0005,0007,0998.7,+28.8,030,0108,1597738552 64,0004,0006,0998.8,+29.4,029,0116,1597738852 66,0004,0006,0998.8,+29.4,028,0123,1597739152 64,0004,0006,0998.6,+30.3,025,0108,1597739452 64,0004,0006,0998.5,+30.4,025,0130,1597739752 64,0003,0005,0998.6,+29.9,025,0104,1597740052 64,0005,0007,0998.5,+30.3,026,0116,1597740352 61,0004,0006,0998.7,+30.4,022,0132,1597740652 64,0004,0006,0998.5,+30.8,023,0120,1597740952 64,0005,0007,0998.6,+30.6,020,0113,1597741252 64,0003,0005,0998.5,+31.1,020,0116,1597741552 99,0002,0003,0998.4,+30.3,017,0122,1597741852 66,0002,0003,0998.3,+30.6,019,0107,1597742152 66,0003,0005,0998.4,+30.7,017,0096,1597742452 66,0003,0005,0998.5,+31.4,017,0120,1597742752 64,0002,0003,0998.1,+31.6,015,0103,1597743052 66,0002,0003,0998.3,+31.4,015,0139,1597743652 99,0003,0005,0998.1,+32.1,016,0124,1597743952 66,0004,0006,0997.9,+32.0,017,0125,1597744252 64,0004,0006,0998.2,+31.6,016,0132,1597744552 64,0002,0003,0997.9,+32.2,016,0145,1597744852 66,0003,0005,0997.9,+31.2,017,0112,1597745152 64,0003,0005,0997.6,+32.3,017,0102,1597745452 66,0002,0003,0997.6,+31.9,018,0127,1597745752 64,0002,0003,0997.7,+32.4,018,0120,1597746052 64,0003,0005,0997.6,+31.8,017,0129,1597746352 61,0003,0005,0997.6,+32.7,017,0126,1597746653 61,0003,0005,0997.6,+33.4,016,0134,1597746952 64,0002,0003,0997.6,+33.0,016,0109,1597747252 64,0002,0003,0997.6,+32.9,016,0137,1597747552 64,0002,0003,0997.5,+33.0,016,0126,1597747852 99,0003,0005,0997.4,+33.8,016,0125,1597748152 64,0002,0003,0997.6,+32.7,016,0115,1597748452 61,0004,0006,0997.4,+33.2,015,0123,1597748752 61,0003,0005,0997.5,+33.5,016,0122,1597749052 61,0007,0010,0997.4,+32.8,016,0134,1597749352 61,0003,0005,0997.1,+32.8,015,0108,1597749652 61,0005,0007,0997.3,+33.0,015,0126,1597749953 61,0002,0003,0997.1,+32.3,015,0128,1597750252 61,0003,0005,0997.3,+32.6,016,0129,1597750553 64,0002,0003,0997.0,+33.5,015,0119,1597750853 59,0003,0005,0997.1,+32.2,016,0124,1597751153 61,0003,0005,0996.8,+32.2,016,0126,1597751453 64,0003,0005,0996.6,+32.6,016,0104,1597751753 61,0003,0005,0996.6,+32.8,016,0117,1597752053 61,0003,0005,0996.7,+32.7,016,0118,1597752353 61,0003,0005,0996.5,+32.9,016,0127,1597752653 61,0005,0007,0996.7,+33.4,015,0126,1597752952 61,0002,0003,0996.6,+33.4,015,0110,1597753252 61,0003,0005,0996.5,+33.3,016,0109,1597753553 61,0004,0006,0996.3,+33.2,016,0125,1597753853 61,0002,0003,0996.6,+33.0,016,0120,1597754153 59,0003,0005,0996.4,+33.5,015,0125,1597754453 61,0003,0005,0996.2,+33.2,015,0103,1597754753 61,0007,0010,0996.4,+33.2,016,0116,1597755053 61,0004,0006,0996.2,+32.8,016,0130,1597755353 61,0003,0005,0996.3,+32.9,016,0126,1597755653 99,0002,0003,0996.1,+32.8,015,0128,1597756253 61,0002,0003,0995.7,+33.0,016,0110,1597756553 59,0003,0005,0995.9,+33.2,016,0100,1597756853 61,0011,0015,0996.0,+32.3,016,0128,1597757153 61,0002,0003,0995.7,+33.0,015,0138,1597757453 64,0004,0006,0995.3,+32.4,015,0132,1597757753 61,0003,0005,0995.6,+32.8,016,0115,1597758053 61,0003,0005,0995.6,+32.7,016,0094,1597758353 61,0003,0005,0995.4,+32.5,016,0112,1597758653 61,0002,0003,0995.4,+32.7,017,0127,1597758953 61,0004,0006,0995.2,+32.9,017,0121,1597759253 61,0002,0003,0995.3,+32.3,017,0124,1597759553 61,0002,0003,0995.2,+32.6,017,0111,1597759853 59,0003,0005,0995.3,+32.6,016,0132,1597760153 61,0003,0005,0995.4,+31.9,017,0120,1597760453 61,0003,0005,0995.2,+32.4,017,0125,1597760753 61,0003,0005,0995.1,+32.2,016,0105,1597761053 61,0003,0005,0995.2,+32.6,017,0126,1597761353 61,0002,0003,0995.3,+32.3,017,0127,1597761653 61,0003,0005,0995.0,+32.1,017,0113,1597761953 61,0003,0005,0995.1,+32.3,017,0114,1597762553 61,0003,0005,0995.1,+31.8,017,0119,1597762853 61,0006,0008,0995.2,+31.8,017,0123,1597763153 61,0003,0005,0995.3,+31.9,017,0130,1597763453 99,0004,0006,0995.4,+31.7,018,0118,1597764053 61,0002,0003,0995.3,+31.6,018,0121,1597764353 61,0003,0005,0995.0,+31.6,019,0111,1597764653 61,0003,0005,0995.0,+31.4,018,0129,1597764953 59,0003,0005,0995.2,+31.3,019,0134,1597765253 99,0004,0006,0995.1,+31.1,019,0121,1597765553 64,0004,0006,0995.4,+31.0,019,0108,1597765853 61,0004,0006,0995.3,+30.9,019,0104,1597766153 64,0004,0006,0995.5,+30.9,019,0117,1597766453 61,0004,0006,0995.3,+30.8,020,0138,1597766753 61,0003,0005,0995.3,+30.6,020,0119,1597767053 64,0002,0003,0995.4,+30.4,020,0119,1597767353 61,0004,0006,0995.4,+30.4,021,0116,1597767653 64,0004,0006,0995.2,+30.3,021,0113,1597767953 64,0003,0005,0995.5,+30.1,021,0103,1597768253 64,0003,0005,0995.3,+30.0,022,0116,1597768553 64,0003,0005,0995.5,+29.8,022,0121,1597768853 64,0005,0007,0995.5,+29.7,022,0140,1597769153 61,0003,0005,0995.0,+29.5,022,0118,1597769453 64,0003,0005,0995.3,+29.4,023,0124,1597769753 64,0003,0005,0995.2,+29.1,023,0136,1597770053 64,0004,0006,0995.1,+29.0,023,0118,1597770353 99,0009,0012,0995.3,+28.9,023,0129,1597770653 64,0005,0007,0995.3,+28.8,023,0125,1597770953 64,0006,0008,0995.3,+28.6,024,0105,1597771253 64,0010,0013,0995.2,+28.0,025,0112,1597771553 64,0003,0005,0995.4,+27.8,026,0116,1597771853 64,0010,0013,0995.5,+27.5,027,0113,1597772153 64,0006,0008,0995.3,+27.5,026,0130,1597772453 64,0004,0006,0995.6,+27.0,026,0116,1597772753 64,0009,0012,0995.4,+26.6,027,0122,1597773053 64,0006,0008,0995.6,+26.8,026,0117,1597773353 66,0005,0007,0995.8,+26.4,027,0118,1597773653 66,0004,0006,0995.7,+25.9,028,0136,1597773953 66,0007,0010,0995.6,+25.7,029,0129,1597774253 64,0005,0007,0995.6,+26.1,027,0106,1597774553 66,0004,0006,0995.6,+25.5,027,0113,1597774853 99,0004,0006,0995.5,+25.9,026,0121,1597775453 99,0003,0005,0995.4,+25.7,026,0119,1597775753 66,0004,0006,0995.2,+25.8,028,0126,1597776053 66,0004,0006,0995.6,+25.0,029,0142,1597776353 66,0005,0007,0995.6,+24.9,031,0126,1597776653 66,0005,0007,0995.5,+25.0,032,0117,1597776953 66,0008,0011,0995.5,+24.9,034,0113,1597777253 66,0007,0010,0995.8,+24.8,035,0126,1597777553 66,0005,0007,0995.7,+24.9,035,0119,1597777853 66,0004,0006,0995.7,+24.8,037,0125,1597778153 66,0005,0007,0995.9,+24.8,037,0101,1597778453 66,0006,0008,0995.7,+24.9,038,0118,1597778753 66,0007,0010,0995.6,+24.7,039,0123,1597779053 66,0006,0008,0995.7,+24.7,039,0127,1597779353 66,0005,0007,0995.6,+24.6,039,0126,1597779653 66,0006,0008,0995.8,+24.5,040,0119,1597780253 66,0011,0015,0995.6,+24.4,040,0113,1597780853 66,0005,0007,0995.8,+24.0,041,0118,1597781153 66,0008,0011,0995.6,+24.0,041,0127,1597781453 66,0007,0010,0996.0,+23.8,041,0109,1597781753 66,0005,0007,0995.7,+23.7,042,0117,1597782053 99,0008,0011,0995.5,+23.6,042,0114,1597782353 66,0005,0007,0995.8,+23.7,042,0123,1597782653 66,0004,0006,0995.7,+23.4,042,0117,1597782953 66,0005,0007,0995.4,+23.6,042,0102,1597783253 66,0004,0006,0995.9,+23.4,042,0128,1597783553 66,0005,0007,0995.6,+23.6,041,0119,1597783853 66,0005,0007,0995.6,+23.2,042,0114,1597784153 99,0005,0007,0995.7,+22.9,043,0112,1597784453 66,0004,0006,0995.6,+22.9,043,0142,1597784753 66,0008,0011,0995.7,+23.2,041,0141,1597785053 66,0005,0007,0996.0,+23.0,043,0111,1597785353 66,0006,0008,0995.9,+22.9,042,0124,1597785653 66,0004,0006,0995.6,+22.9,043,0126,1597785953 66,0010,0013,0995.9,+22.6,043,0132,1597786253 66,0005,0007,0995.8,+22.6,043,0142,1597786553 66,0005,0007,0995.8,+22.5,043,0125,1597786853 70,0004,0006,0995.6,+22.7,042,0107,1597787153 99,0007,0010,0995.5,+22.7,042,0135,1597787453 66,0006,0008,0995.7,+22.3,043,0130,1597787753 66,0006,0008,0995.7,+22.3,043,0117,1597788053 66,0004,0006,0995.6,+21.7,044,0125,1597788353 66,0004,0006,0995.6,+21.9,044,0123,1597788653 66,0005,0007,0995.7,+22.3,043,0126,1597788953 66,0004,0006,0995.9,+21.9,043,0109,1597789253 66,0004,0006,0995.8,+22.2,043,0129,1597789553 66,0004,0006,0995.7,+21.8,044,0099,1597789853 66,0006,0008,0995.8,+21.6,045,0131,1597790153 66,0005,0007,0995.7,+21.9,044,0122,1597790453 66,0006,0008,0995.8,+21.8,044,0129,1597790753 66,0006,0008,0996.0,+21.4,045,0129,1597791053 66,0005,0007,0995.7,+21.6,044,0149,1597791353 66,0004,0006,0995.8,+21.4,045,0112,1597791653 66,0005,0007,0995.7,+21.3,045,0131,1597791953 70,0004,0006,0996.2,+21.5,044,0118,1597792253 66,0007,0010,0996.2,+21.5,044,0129,1597792553 66,0004,0006,0995.8,+21.4,044,0126,1597792853 66,0006,0008,0995.8,+21.4,045,0121,1597793153 66,0005,0007,0995.8,+21.4,044,0115,1597793453 66,0004,0006,0995.8,+21.4,044,0124,1597793753 70,0004,0006,0995.7,+21.1,045,0122,1597794053 66,0005,0007,0995.7,+21.2,044,0124,1597794353 70,0006,0008,0995.7,+21.3,045,0143,1597794653 66,0003,0005,0995.6,+21.2,044,0116,1597794953 66,0005,0007,0995.6,+21.3,044,0116,1597795253 66,0005,0007,0995.7,+21.3,044,0135,1597795553 66,0008,0011,0995.8,+21.4,044,0122,1597795853 66,0006,0008,0996.0,+21.4,044,0130,1597796153 99,0005,0007,0996.1,+21.5,044,0111,1597796453 66,0007,0010,0996.2,+21.6,043,0131,1597796753 66,0006,0008,0996.4,+21.4,046,0121,1597797353 66,0007,0010,0996.3,+21.2,047,0128,1597797653 66,0005,0007,0996.6,+20.9,048,0101,1597797953 66,0007,0010,0996.7,+20.8,049,0130,1597798253 66,0005,0007,0996.7,+21.2,047,0114,1597798553 66,0008,0011,0996.4,+21.1,050,0123,1597798853 66,0005,0007,0996.3,+20.9,052,0141,1597799153 66,0007,0010,0996.5,+21.0,053,0120,1597799453 66,0005,0007,0996.6,+21.0,052,0107,1597799753 66,0006,0008,0996.2,+20.7,056,0149,1597800053 66,0007,0010,0996.3,+20.9,057,0136,1597800353 66,0007,0010,0996.2,+21.2,054,0107,1597800653 66,0007,0010,0996.0,+21.2,051,0114,1597800953 66,0007,0010,0996.2,+20.6,053,0112,1597801253 66,0005,0007,0995.8,+20.9,052,0108,1597801553 66,0006,0008,0995.9,+20.7,054,0116,1597801853 66,0005,0007,0995.7,+21.0,053,0125,1597802153 66,0005,0007,0995.8,+21.1,053,0110,1597802453 66,0012,0016,0995.8,+20.8,055,0120,1597802753 66,0008,0011,0995.8,+21.0,056,0131,1597803053 66,0007,0010,0995.8,+21.0,060,0111,1597803353 66,0008,0011,0995.8,+21.1,062,0122,1597803653 66,0009,0012,0995.6,+20.9,065,0132,1597803953 66,0007,0010,0995.8,+20.0,060,0137,1597804253 66,0009,0012,0995.7,+20.3,060,0118,1597804553 66,0014,0018,0995.6,+20.4,062,0142,1597804853 66,0005,0007,0995.5,+20.5,062,0139,1597805153 66,0008,0011,0995.6,+20.1,062,0113,1597805453 66,0010,0013,0995.8,+20.3,063,0122,1597805753 66,0009,0012,0995.8,+20.6,062,0134,1597806053 66,0008,0011,0995.5,+20.4,064,0113,1597806353 64,0010,0013,0995.7,+19.9,064,0111,1597806653 66,0009,0012,0995.8,+20.2,061,0125,1597806953 66,0009,0012,0995.8,+20.5,061,0139,1597807253 66,0008,0011,0995.8,+20.5,061,0121,1597807553 66,0009,0012,0995.9,+20.3,060,0124,1597807853 66,0008,0011,0995.9,+20.0,061,0119,1597808153 66,0007,0010,0995.8,+20.1,061,0126,1597808453 66,0010,0013,0995.7,+20.6,059,0115,1597808753 66,0007,0010,0995.8,+20.3,061,0100,1597809053 66,0008,0011,0995.7,+20.2,063,0120,1597809353 64,0008,0011,0995.6,+20.5,062,0137,1597809653 66,0009,0012,0995.7,+20.6,062,0124,1597809953 66,0019,0026,0995.9,+20.6,063,0131,1597810253 66,0010,0013,0996.0,+20.2,065,0112,1597810553 66,0011,0015,0996.1,+20.8,061,0110,1597810853 66,0009,0012,0996.1,+20.8,062,0143,1597811153 66,0011,0015,0996.3,+21.1,060,0134,1597811453 66,0012,0016,0996.5,+20.6,064,0141,1597811753 66,0009,0012,0996.2,+20.9,062,0125,1597812053 66,0009,0012,0996.3,+20.9,065,0121,1597812353 66,0013,0017,0996.4,+20.4,064,0103,1597812653 66,0014,0018,0996.4,+20.8,063,0144,1597812953 66,0011,0015,0996.6,+20.7,064,0122,1597813253 66,0011,0015,0996.4,+20.8,065,0118,1597813553 66,0010,0013,0996.5,+20.6,065,0132,1597813853 66,0011,0015,0996.4,+20.5,065,0108,1597814153 66,0012,0016,0996.6,+20.4,065,0126,1597814453 66,0013,0017,0996.4,+20.5,065,0124,1597814753 64,0019,0026,0996.4,+20.8,065,0124,1597815053 66,0012,0016,0996.4,+20.8,065,0131,1597815353 66,0013,0017,0996.7,+21.4,064,0130,1597815653 64,0011,0015,0996.4,+21.6,064,0131,1597815953 66,0009,0012,0996.8,+21.5,066,0118,1597816253 64,0007,0010,0996.6,+21.8,064,0119,1597816553 66,0008,0011,0996.8,+21.5,065,0134,1597816853 66,0010,0013,0996.8,+21.8,065,0121,1597817153 66,0008,0011,0996.5,+22.1,064,0103,1597817453 64,0008,0011,0996.5,+23.3,059,0116,1597817753 66,0006,0008,0996.3,+23.8,058,0126,1597818053 64,0007,0010,0996.4,+24.1,057,0129,1597818353 64,0003,0005,0996.3,+24.0,057,0121,1597818653 66,0005,0007,0996.4,+24.7,056,0131,1597818953 64,0007,0010,0996.4,+25.1,054,0127,1597819253 64,0006,0008,0996.2,+25.3,054,0132,1597819554 64,0006,0008,0996.2,+25.0,053,0120,1597819853 61,0003,0005,0996.2,+25.1,054,0109,1597820153 61,0004,0006,0996.3,+25.5,052,0134,1597820453 66,0005,0007,0996.3,+26.0,051,0110,1597820753 64,0004,0006,0996.2,+25.8,052,0118,1597821353 64,0004,0006,0996.3,+25.7,052,0121,1597821653 64,0007,0010,0996.5,+25.1,054,0112,1597821953 64,0004,0006,0996.6,+25.2,053,0113,1597822253 64,0004,0006,0996.2,+24.7,055,0120,1597822553 64,0004,0006,0996.4,+25.1,054,0123,1597822853 64,0004,0006,0996.2,+24.7,054,0137,1597823153 64,0004,0006,0996.6,+24.1,057,0140,1597823453 66,0007,0010,0996.7,+24.4,056,0121,1597823753 64,0005,0007,0996.3,+24.5,055,0143,1597824053 64,0005,0007,0996.5,+24.9,055,0110,1597824353 64,0005,0007,0996.2,+25.3,053,0121,1597824653 64,0004,0006,0996.2,+25.4,051,0140,1597824953 64,0004,0006,0996.2,+25.3,052,0117,1597825253 64,0006,0008,0996.2,+25.3,052,0114,1597825553 99,0005,0007,0996.4,+25.5,050,0129,1597825854 61,0003,0005,0996.2,+25.6,050,0113,1597826154 64,0006,0008,0996.4,+25.3,051,0140,1597826454 64,0005,0007,0996.5,+25.2,051,0141,1597826754 64,0006,0008,0996.7,+24.9,052,0117,1597827053 64,0014,0018,0996.3,+25.5,050,0120,1597827353 64,0012,0016,0996.4,+26.2,049,0113,1597827653 64,0003,0005,0996.5,+26.2,048,0105,1597827953 61,0008,0011,0996.2,+26.9,047,0116,1597828253 61,0006,0008,0996.4,+26.6,048,0126,1597828553 61,0011,0015,0996.3,+26.8,048,0112,1597828853 64,0042,0057,0996.2,+27.1,047,0113,1597829154 64,0013,0017,0996.0,+27.2,046,0123,1597829454 64,0061,0081,0995.8,+28.2,044,0104,1597829754 64,0005,0007,0995.7,+27.5,044,0126,1597830054 61,0034,0047,0995.8,+28.4,042,0119,1597830354 61,0025,0034,0995.6,+27.8,043,0117,1597830654 61,0014,0018,0995.7,+28.7,042,0102,1597830954 61,0004,0006,0995.5,+27.6,043,0117,1597831254 64,0026,0036,0995.5,+28.4,041,0137,1597831554 99,0004,0006,0995.3,+28.3,041,0119,1597831854 61,0007,0010,0995.4,+28.3,040,0123,1597832154 64,0011,0015,0995.3,+29.1,038,0126,1597832453 64,0004,0006,0995.4,+28.0,040,0106,1597832754 64,0005,0007,0995.3,+28.4,039,0108,1597833054 61,0008,0011,0995.4,+28.3,040,0112,1597833354 61,0008,0011,0995.6,+28.5,040,0134,1597833654 64,0004,0006,0995.3,+28.3,040,0138,1597833954 61,0004,0006,0995.1,+28.3,040,0109,1597834254 61,0007,0010,0995.2,+28.5,040,0107,1597834554 99,0003,0005,0995.4,+28.5,040,0112,1597834854 61,0007,0010,0995.0,+29.5,038,0131,1597835154 64,0004,0006,0995.5,+29.3,038,0125,1597835454 64,0003,0005,0995.3,+28.8,038,0124,1597835754 64,0005,0007,0995.2,+29.6,037,0113,1597836054 64,0005,0007,0995.1,+28.9,038,0129,1597836354 64,0005,0007,0994.9,+29.0,038,0137,1597836654 61,0008,0011,0995.1,+29.1,038,0110,1597836954 61,0004,0006,0994.9,+28.7,038,0110,1597837254 61,0006,0008,0995.0,+28.4,038,0124,1597837554 61,0005,0007,0995.0,+28.7,038,0126,1597837854 61,0007,0010,0994.8,+29.0,038,0132,1597838154 61,0005,0007,0995.0,+28.7,038,0101,1597838454 61,0004,0006,0994.8,+29.4,037,0128,1597838754 61,0014,0018,0995.0,+29.0,038,0119,1597839054 61,0005,0007,0994.8,+29.1,038,0119,1597839354 61,0010,0013,0994.7,+29.1,038,0124,1597839654 61,0017,0023,0994.8,+29.3,038,0116,1597839954 64,0011,0015,0994.8,+29.4,037,0111,1597840254 61,0008,0011,0994.5,+28.8,038,0118,1597840554 61,0009,0012,0994.4,+29.1,037,0101,1597841154 64,0009,0012,0994.8,+28.9,036,0106,1597841454 64,0007,0010,0994.5,+29.0,036,0121,1597841754 64,0008,0011,0994.4,+29.1,035,0109,1597842054 61,0009,0012,0994.4,+28.7,037,0110,1597842354 61,0010,0013,0994.6,+28.7,037,0133,1597842654 64,0021,0028,0994.5,+28.7,038,0126,1597842954 64,0011,0015,0994.5,+28.8,037,0124,1597843254 61,0011,0015,0994.5,+28.7,037,0109,1597843554 64,0021,0028,0994.3,+28.3,039,0115,1597843854 64,0010,0013,0994.7,+28.5,038,0111,1597844154 64,0011,0015,0994.5,+28.4,039,0125,1597844454 64,0007,0010,0994.4,+28.3,038,0121,1597844754 61,0008,0011,0994.5,+28.2,039,0116,1597845054 64,0012,0016,0994.4,+28.2,039,0135,1597845354 61,0008,0011,0994.2,+28.2,038,0126,1597845654 61,0013,0017,0994.5,+28.1,038,0121,1597845954 64,0017,0023,0994.6,+28.2,039,0120,1597846254 64,0017,0023,0994.4,+28.3,038,0124,1597846554 64,0009,0012,0994.5,+27.6,042,0114,1597846854 64,0012,0016,0994.4,+27.6,043,0105,1597847154 64,0011,0015,0994.4,+27.4,044,0149,1597847454 61,0011,0015,0994.3,+27.4,044,0110,1597847754 64,0012,0016,0994.4,+27.2,045,0108,1597848054 64,0007,0010,0994.2,+27.2,043,0114,1597848354 64,0017,0023,0994.4,+27.1,044,0127,1597848654 64,0008,0011,0994.7,+26.6,046,0136,1597848954 64,0015,0021,0994.4,+26.8,046,0106,1597849254 99,0017,0023,0994.4,+26.6,046,0128,1597849554 64,0013,0017,0994.4,+26.7,046,0116,1597849854 64,0014,0018,0994.4,+26.3,047,0111,1597850154 99,0022,0029,0994.2,+26.3,047,0106,1597850454 64,0008,0011,0994.5,+26.1,048,0115,1597850754 64,0017,0023,0994.3,+26.0,047,0131,1597851054 64,0012,0016,0994.3,+26.1,047,0122,1597851354 64,0012,0016,0994.5,+26.0,047,0152,1597851654 66,0013,0017,0994.8,+25.5,052,0135,1597851954 66,0013,0017,0994.9,+24.4,061,0124,1597852254 66,0009,0012,0994.9,+22.9,069,0142,1597852554 66,0017,0023,0995.0,+22.6,069,0113,1597852854 66,0014,0018,0994.9,+22.4,072,0135,1597853154 66,0014,0018,0995.2,+22.3,071,0156,1597853454 66,0009,0012,0995.0,+22.2,072,0121,1597853754 66,0016,0022,0995.0,+22.2,073,0127,1597854054 64,0011,0015,0995.5,+22.4,073,0125,1597854354 66,0016,0022,0995.4,+22.1,075,0152,1597854954 66,0010,0013,0995.7,+22.1,075,0122,1597855254 99,0013,0017,0995.4,+21.9,076,0127,1597855554 66,0011,0015,0995.4,+21.8,076,0136,1597855854 64,0011,0015,0995.1,+22.3,074,0111,1597856154 66,0015,0021,0995.5,+22.0,074,0133,1597856454 64,0026,0036,0995.5,+22.3,074,0126,1597857054 66,0018,0024,0995.6,+22.0,075,0130,1597857354 66,0012,0016,0995.6,+21.8,077,0135,1597857654 66,0016,0022,0995.8,+22.5,072,0122,1597857954 64,0030,0042,0995.8,+22.1,076,0121,1597858254 66,0015,0021,0995.6,+21.8,077,0144,1597858554 64,0017,0023,0995.6,+22.3,074,0124,1597858854 64,0014,0018,0995.4,+21.7,078,0111,1597859154 66,0014,0018,0995.3,+21.9,076,0133,1597859454 66,0042,0057,0995.5,+22.0,075,0106,1597859754 99,0040,0054,0995.6,+21.7,077,0095,1597860054 66,0028,0038,0995.5,+21.9,076,0122,1597860354 99,0035,0048,0995.7,+21.8,076,0112,1597860654 66,0016,0022,0995.5,+21.9,074,0096,1597860954 66,0012,0016,0995.7,+21.7,076,0132,1597861254 64,0011,0015,0996.1,+21.6,077,0120,1597861554 64,0016,0022,0995.7,+21.3,078,0135,1597861854 66,0010,0013,0996.0,+21.3,078,0124,1597862154 66,0013,0017,0995.8,+20.8,080,0132,1597862454 64,0011,0015,0995.9,+21.3,077,0118,1597862755 64,0012,0016,0995.9,+21.0,076,0146,1597863054 66,0010,0013,0995.8,+21.1,078,0132,1597863354 99,0011,0015,0996.0,+21.1,078,0125,1597863654 66,0015,0021,0995.7,+20.7,079,0143,1597863954 64,0011,0015,0995.8,+20.7,079,0123,1597864254 64,0015,0021,0996.2,+21.2,075,0125,1597864554 66,0014,0018,0996.3,+21.3,075,0118,1597864854 66,0014,0018,0996.1,+21.5,073,0115,1597865154 66,0013,0017,0996.2,+21.3,074,0123,1597865454 64,0010,0013,0996.3,+21.3,073,0126,1597865754 66,0009,0012,0996.1,+21.1,075,0147,1597866054 66,0010,0013,0996.0,+21.3,073,0133,1597866354 66,0011,0015,0996.1,+21.1,075,0132,1597866654 66,0014,0018,0996.0,+20.8,076,0125,1597866954 66,0015,0021,0995.9,+20.7,076,0104,1597867254 64,0010,0013,0996.1,+20.8,076,0117,1597867554 64,0010,0013,0996.2,+20.2,078,0097,1597867854 66,0010,0013,0996.0,+20.1,078,0109,1597868154 66,0009,0012,0996.0,+19.9,079,0105,1597868454 66,0009,0012,0995.8,+19.9,079,0128,1597868754 66,0009,0012,0995.8,+20.2,077,0124,1597869054 99,0008,0011,0995.7,+20.3,077,0128,1597869354 66,0010,0013,0995.8,+20.9,073,0138,1597869654 66,0010,0013,0995.7,+20.1,077,0119,1597869954 66,0008,0011,0995.9,+20.0,077,0120,1597870254 66,0010,0013,0995.6,+20.5,074,0119,1597870554 66,0014,0018,0995.7,+19.9,078,0139,1597870854 66,0010,0013,0995.6,+20.1,076,0114,1597871154 66,0009,0012,0995.6,+20.2,076,0118,1597871454 66,0010,0013,0995.7,+20.0,077,0110,1597871754 66,0008,0011,0995.7,+20.2,076,0123,1597872054 66,0011,0015,0995.9,+20.8,073,0143,1597872354 66,0009,0012,0995.7,+20.5,075,0102,1597872654 66,0007,0010,0995.6,+20.6,074,0127,1597872954 66,0008,0011,0995.4,+20.5,073,0139,1597873254 66,0008,0011,0995.6,+20.6,073,0114,1597873554 66,0010,0013,0995.7,+20.4,075,0130,1597873854 66,0011,0015,0995.4,+20.5,074,0122,1597874154 64,0006,0008,0995.4,+20.8,073,0121,1597874454 66,0010,0013,0995.8,+20.6,072,0104,1597874754 66,0006,0008,0995.5,+20.5,073,0121,1597875054 66,0009,0012,0995.7,+20.4,073,0121,1597875354 66,0010,0013,0995.5,+20.7,071,0113,1597875654 66,0009,0012,0995.4,+20.9,070,0105,1597875954 66,0008,0011,0995.4,+20.9,070,0114,1597876254 66,0009,0012,0995.5,+20.8,070,0132,1597876554 66,0009,0012,0995.6,+20.7,071,0122,1597876854 66,0006,0008,0995.5,+20.8,070,0133,1597877154 99,0007,0010,0995.8,+20.8,070,0112,1597877454 66,0008,0011,0995.6,+20.8,069,0115,1597877754 66,0010,0013,0995.7,+20.7,070,0115,1597878054 64,0008,0011,0995.9,+20.8,069,0119,1597878354 66,0009,0012,0995.5,+20.6,070,0125,1597878654 66,0009,0012,0995.6,+20.5,071,0109,1597878954 66,0008,0011,0995.7,+20.4,071,0115,1597879254 99,0008,0011,0995.7,+20.2,072,0127,1597879554 66,0009,0012,0995.8,+20.2,071,0120,1597879854 64,0007,0010,0995.6,+20.2,071,0146,1597880154 66,0008,0011,0995.8,+20.3,070,0121,1597880454 66,0007,0010,0995.4,+20.1,071,0120,1597880754 66,0008,0011,0995.8,+20.2,071,0122,1597881054 64,0009,0012,0995.6,+20.0,070,0136,1597881354 66,0010,0013,0995.5,+20.1,071,0110,1597881654 66,0009,0012,0995.5,+20.0,071,0135,1597881954 66,0011,0015,0995.4,+20.1,071,0122,1597882254 66,0008,0011,0995.4,+19.8,073,0111,1597882554 66,0009,0012,0995.7,+19.6,075,0123,1597882854 66,0012,0016,0995.5,+19.7,074,0121,1597883154 66,0009,0012,0995.5,+19.4,075,0117,1597883454 66,0012,0016,0995.3,+19.4,075,0118,1597883754 66,0009,0012,0995.3,+19.3,075,0146,1597884054 66,0011,0015,0995.4,+19.4,075,0120,1597884354 66,0010,0013,0995.5,+19.4,074,0128,1597884654 66,0009,0012,0995.3,+19.6,073,0125,1597884954 66,0011,0015,0995.6,+19.2,075,0126,1597885254 66,0011,0015,0995.4,+19.3,074,0113,1597885554 66,0011,0015,0995.6,+19.2,075,0114,1597885854 66,0009,0012,0995.3,+19.0,076,0111,1597886154 66,0010,0013,0995.7,+19.2,075,0141,1597886454 66,0011,0015,0995.5,+18.9,076,0130,1597886754 66,0011,0015,0995.4,+18.9,076,0128,1597887054 66,0012,0016,0995.8,+18.9,076,0127,1597887354 66,0013,0017,0995.5,+18.9,075,0118,1597887654 66,0012,0016,0995.4,+18.7,076,0101,1597887954 66,0009,0012,0995.5,+18.9,074,0131,1597888254 66,0010,0013,0995.5,+18.9,074,0128,1597888554 66,0011,0015,0995.4,+18.8,074,0113,1597888854 66,0010,0013,0995.7,+18.7,075,0117,1597889154 66,0012,0016,0995.6,+19.1,072,0096,1597889454 66,0011,0015,0995.5,+19.1,073,0099,1597889754 66,0010,0013,0995.4,+19.4,071,0128,1597890054 66,0009,0012,0995.3,+19.4,071,0135,1597890354 66,0012,0016,0995.0,+19.6,070,0147,1597890654 66,0008,0011,0995.0,+19.5,070,0123,1597890954 66,0014,0018,0995.2,+19.7,069,0125,1597891254 66,0009,0012,0995.2,+19.5,070,0146,1597891554 66,0008,0011,0995.2,+19.6,069,0131,1597891854 66,0008,0011,0995.3,+19.3,071,0138,1597892154 66,0008,0011,0995.3,+19.4,070,0121,1597892454 66,0010,0013,0995.6,+19.1,071,0117,1597892754 66,0007,0010,0995.7,+18.8,073,0141,1597893054 66,0008,0011,0995.7,+18.8,072,0105,1597893354 66,0009,0012,0995.5,+18.7,073,0116,1597893654 66,0013,0017,0995.5,+18.7,072,0131,1597893954 66,0008,0011,0995.6,+19.3,070,0128,1597894254 66,0009,0012,0995.9,+19.3,070,0123,1597894554 66,0009,0012,0995.5,+19.4,070,0126,1597894854 66,0007,0010,0995.6,+19.4,069,0122,1597895154 66,0006,0008,0995.6,+19.5,069,0136,1597895454 66,0008,0011,0995.6,+19.4,069,0139,1597895754 66,0007,0010,0995.7,+19.4,070,0101,1597896054 66,0008,0011,0995.8,+19.6,069,0137,1597896354 66,0011,0015,0995.7,+19.0,071,0121,1597896954 66,0011,0015,0995.6,+19.2,070,0116,1597897254 66,0011,0015,0995.6,+19.9,068,0139,1597897554 66,0008,0011,0995.3,+20.8,064,0126,1597897854 66,0010,0013,0995.7,+22.1,060,0146,1597898154 66,0007,0010,0995.9,+21.7,060,0122,1597898454 66,0005,0007,0996.0,+21.6,060,0129,1597898754 66,0006,0008,0995.5,+22.0,060,0117,1597899054 66,0006,0008,0995.5,+23.5,055,0107,1597899354 64,0007,0010,0995.7,+23.3,055,0115,1597899654 64,0005,0007,0995.7,+24.0,053,0135,1597899954 64,0009,0012,0995.7,+23.9,054,0123,1597900254 99,0005,0007,0995.7,+23.3,056,0102,1597900554 66,0010,0013,0995.9,+23.9,053,0136,1597900854 64,0006,0008,0996.0,+24.2,053,0122,1597901154 66,0005,0007,0996.0,+23.6,055,0137,1597901454 66,0008,0011,0995.9,+23.5,054,0118,1597901754 64,0005,0007,0996.1,+23.5,055,0123,1597902054 64,0008,0011,0996.3,+23.9,054,0136,1597902354 64,0004,0006,0996.0,+24.1,053,0126,1597902654 64,0006,0008,0995.9,+24.4,052,0117,1597902954 64,0005,0007,0996.2,+24.6,052,0114,1597903254 99,0005,0007,0996.2,+24.2,052,0110,1597903554 64,0008,0011,0996.3,+24.0,053,0114,1597903854 64,0009,0012,0996.0,+24.1,052,0114,1597904154 64,0009,0012,0996.1,+23.6,053,0114,1597904454 64,0004,0006,0996.2,+23.4,054,0116,1597904754 64,0006,0008,0995.8,+23.4,054,0109,1597905055 64,0007,0010,0996.2,+23.5,054,0130,1597905354 64,0005,0007,0996.4,+24.0,053,0124,1597905654 64,0006,0008,0996.1,+23.8,053,0129,1597905954 61,0005,0007,0996.2,+23.8,053,0138,1597906254 64,0006,0008,0996.2,+24.1,052,0117,1597906554 64,0004,0006,0996.1,+24.9,051,0119,1597906854 99,0010,0013,0996.4,+24.7,051,0111,1597907154 61,0008,0011,0996.4,+25.2,050,0113,1597907454 61,0008,0011,0996.6,+25.1,050,0119,1597907754 64,0005,0007,0996.0,+25.2,049,0105,1597908054 64,0005,0007,0996.5,+25.6,048,0114,1597908355 64,0004,0006,0996.1,+25.7,048,0128,1597908655 61,0005,0007,0996.2,+26.1,047,0139,1597908955 64,0005,0007,0996.4,+25.9,047,0122,1597909255 61,0006,0008,0996.3,+26.3,046,0111,1597909555 61,0008,0011,0996.3,+26.1,046,0132,1597909855 64,0007,0010,0996.1,+26.2,046,0127,1597910155 61,0007,0010,0996.2,+26.2,047,0126,1597910454 64,0004,0006,0996.1,+26.2,045,0113,1597910754 64,0005,0007,0996.2,+26.2,045,0124,1597911054 61,0008,0011,0996.3,+26.2,046,0111,1597911354 61,0008,0011,0996.2,+26.4,044,0118,1597911654 64,0005,0007,0996.2,+26.1,044,0119,1597911955 61,0004,0006,0996.1,+26.4,043,0110,1597912255 64,0003,0005,0996.3,+26.3,043,0100,1597912555 64,0004,0006,0996.2,+26.8,043,0109,1597912855 64,0006,0008,0996.6,+27.1,042,0111,1597913155 64,0004,0006,0996.5,+27.1,041,0126,1597913455 61,0003,0005,0996.5,+27.4,041,0143,1597913755 64,0003,0005,0996.3,+27.4,042,0126,1597914055 64,0004,0006,0996.5,+26.7,042,0122,1597914355 99,0007,0010,0996.6,+27.1,042,0137,1597914655 61,0004,0006,0996.8,+26.5,042,0125,1597914955 61,0005,0007,0996.6,+27.0,041,0132,1597915255 61,0007,0010,0996.7,+27.6,040,0125,1597915555 61,0003,0005,0996.3,+27.8,040,0118,1597915855 61,0007,0010,0996.7,+27.6,039,0130,1597916155 61,0004,0006,0996.5,+27.8,040,0122,1597916455 61,0005,0007,0996.7,+28.4,038,0106,1597916755 61,0004,0006,0996.5,+28.3,038,0110,1597917055 61,0009,0012,0996.4,+28.0,038,0119,1597917355 61,0004,0006,0996.4,+28.4,037,0128,1597917655 61,0003,0005,0996.4,+28.4,038,0102,1597917955 61,0004,0006,0996.4,+28.2,038,0115,1597918255 61,0003,0005,0996.7,+28.2,037,0107,1597918555 61,0005,0007,0996.3,+28.8,036,0134,1597918855 61,0006,0008,0996.5,+28.6,037,0143,1597919155 61,0004,0006,0996.4,+28.5,037,0114,1597919455 61,0006,0008,0996.3,+28.4,037,0115,1597919755 61,0003,0005,0996.2,+28.1,036,0111,1597920055 64,0008,0011,0996.2,+28.1,037,0113,1597920355 61,0004,0006,0996.3,+28.7,036,0122,1597920655 61,0004,0006,0996.3,+28.2,037,0113,1597920955 64,0004,0006,0996.3,+28.7,037,0129,1597921255 61,0004,0006,0996.5,+28.4,037,0115,1597921555 64,0009,0012,0996.4,+28.1,037,0101,1597921855 64,0007,0010,0996.6,+27.9,038,0122,1597922155 64,0004,0006,0996.5,+28.1,037,0108,1597922455 61,0007,0010,0996.7,+28.4,037,0132,1597922755 61,0005,0007,0996.4,+28.2,039,0102,1597923055 61,0006,0008,0996.8,+27.6,039,0129,1597923355 99,0004,0006,0996.5,+27.9,039,0127,1597923655 64,0007,0010,0996.7,+27.9,038,0109,1597923955 64,0004,0006,0996.5,+27.6,039,0132,1597924255 64,0006,0008,0996.5,+27.7,039,0133,1597924555 64,0009,0012,0996.7,+27.9,039,0108,1597924855 64,0005,0007,0996.6,+27.8,039,0133,1597925155 61,0007,0010,0996.4,+27.8,038,0141,1597925455 61,0007,0010,0996.7,+27.7,038,0130,1597925755 64,0009,0012,0996.6,+27.6,039,0117,1597926055 61,0005,0007,0996.5,+28.1,038,0119,1597926355 61,0004,0006,0996.7,+28.0,038,0116,1597926655 61,0005,0007,0996.6,+28.3,037,0126,1597926955 61,0004,0006,0996.5,+28.5,037,0142,1597927255 64,0005,0007,0996.8,+27.9,038,0116,1597927555 59,0009,0012,0996.5,+27.9,039,0122,1597927855 61,0005,0007,0996.9,+27.6,038,0111,1597928155 64,0005,0007,0996.6,+27.5,039,0107,1597928455 64,0005,0007,0996.6,+27.5,038,0130,1597928755 64,0005,0007,0996.8,+27.6,038,0121,1597929055 61,0005,0007,0996.4,+27.8,038,0132,1597929355 99,0007,0010,0996.5,+27.8,038,0121,1597929655 61,0005,0007,0996.6,+27.9,038,0126,1597929955 99,0005,0007,0996.6,+27.8,039,0120,1597930255 64,0005,0007,0996.6,+27.4,039,0124,1597930555 64,0004,0006,0997.0,+26.9,042,0103,1597930855 64,0006,0008,0997.3,+25.6,052,0110,1597931155 64,0007,0010,0997.0,+24.2,059,0124,1597931755 64,0006,0008,0997.2,+24.3,060,0123,1597932055 66,0004,0006,0997.1,+23.4,066,0125,1597932655 64,0006,0008,0997.4,+23.6,068,0122,1597932955 64,0005,0007,0997.3,+24.0,065,0144,1597933255 64,0005,0007,0997.1,+24.7,059,0138,1597933555 64,0005,0007,0997.3,+25.0,055,0130,1597933855 64,0006,0008,0997.3,+24.8,060,0128,1597934155 64,0006,0008,0997.5,+24.8,060,0113,1597934455 64,0005,0007,0997.5,+24.9,057,0119,1597934755 64,0005,0007,0997.2,+24.8,056,0133,1597935055 66,0005,0007,0997.6,+23.8,062,0131,1597935355 66,0005,0007,0997.6,+23.8,062,0132,1597935655 99,0004,0006,0997.8,+23.8,063,0125,1597935955 64,0005,0007,0997.5,+23.7,062,0126,1597936255 64,0004,0006,0997.9,+23.6,063,0117,1597936555 64,0006,0008,0997.7,+23.8,061,0125,1597936855 64,0011,0015,0997.7,+23.8,061,0107,1597937155 64,0016,0022,0997.8,+23.5,066,0112,1597937455 99,0014,0018,0997.9,+23.4,065,0126,1597937755 66,0010,0013,0998.0,+23.5,063,0129,1597938055 66,0007,0010,0998.0,+23.3,064,0148,1597938355 64,0013,0017,0998.4,+22.6,069,0123,1597938655 64,0010,0013,0997.9,+21.7,074,0141,1597938955 59,0006,0008,0998.1,+21.8,071,0135,1597939255 59,0008,0011,0998.2,+21.8,073,0141,1597939555 61,0006,0008,0998.1,+21.8,073,0145,1597939855 59,0007,0010,0998.1,+21.6,074,0140,1597940155 59,0010,0013,0998.4,+21.7,075,0139,1597940455 61,0010,0013,0998.4,+21.8,076,0137,1597940755 59,0008,0011,0998.4,+21.5,077,0149,1597941055 59,0010,0013,0998.8,+21.7,077,0122,1597941355 59,0014,0018,0998.6,+21.6,079,0110,1597941655 59,0009,0012,0998.6,+21.5,076,0144,1597941955 59,0007,0010,0998.7,+21.6,078,0114,1597942255 61,0009,0012,0998.8,+21.4,078,0128,1597942555 61,0008,0011,0998.8,+21.7,076,0121,1597942855 61,0009,0012,0998.6,+21.3,078,0115,1597943155 61,0006,0008,0998.6,+21.4,078,0135,1597943455 61,0013,0017,0999.0,+21.4,079,0120,1597943755 61,0009,0012,0998.7,+21.3,081,0124,1597944355 61,0010,0013,0998.9,+21.2,079,0126,1597944655 61,0008,0011,0999.1,+21.3,079,0117,1597944955 61,0007,0010,0999.1,+21.1,079,0115,1597945255 61,0007,0010,0999.2,+21.0,079,0104,1597945555 61,0006,0008,0999.1,+21.4,077,0123,1597945855 61,0007,0010,0999.2,+21.0,081,0128,1597946155 61,0007,0010,0999.4,+20.7,082,0126,1597946455 61,0007,0010,0999.4,+20.5,083,0144,1597946755 61,0007,0010,0999.6,+20.6,082,0126,1597947055 61,0009,0012,0999.6,+20.6,082,0120,1597947355 64,0007,0010,0999.7,+20.6,082,0135,1597947655 61,0007,0010,1000.0,+20.3,083,0132,1597947955 61,0009,0012,1000.1,+20.4,084,0129,1597948255 61,0007,0010,1000.1,+20.5,083,0108,1597948555 61,0007,0010,0999.9,+20.7,082,0127,1597948855 61,0006,0008,1000.2,+20.6,082,0124,1597949155 61,0006,0008,1000.0,+20.3,081,0115,1597949455 61,0007,0010,1000.4,+20.6,081,0121,1597949755 61,0007,0010,1000.2,+20.9,079,0140,1597950055 64,0009,0012,1000.5,+20.7,081,0113,1597950355 70,0010,0013,1000.2,+20.8,082,0118,1597950655 70,0007,0010,1000.4,+20.9,080,0113,1597950955 70,0007,0010,1000.6,+20.7,083,0122,1597951255 70,0008,0011,1000.6,+20.7,083,0127,1597951555 70,0007,0010,1000.5,+20.7,082,0134,1597951855 66,0007,0010,1000.3,+20.6,081,0099,1597952155 70,0008,0011,1000.4,+20.5,082,0144,1597952455 70,0012,0016,1000.2,+20.3,083,0140,1597952755 64,0007,0010,1000.4,+20.2,082,0141,1597953055 64,0008,0011,1000.1,+20.1,083,0124,1597953355 64,0005,0007,1000.4,+20.0,084,0120,1597953655 64,0006,0008,1000.6,+20.1,083,0109,1597953955 64,0017,0023,1000.7,+20.0,083,0129,1597954255 64,0007,0010,1000.7,+20.1,083,0118,1597954555 64,0005,0007,1000.6,+20.1,081,0118,1597954855 64,0007,0010,1000.9,+19.8,083,0120,1597955155 99,0008,0011,1000.8,+19.5,084,0138,1597955455 64,0007,0010,1000.7,+19.7,083,0104,1597955755 64,0008,0011,1000.7,+19.7,083,0124,1597956055 64,0008,0011,1000.7,+19.6,084,0129,1597956355 64,0009,0012,1000.9,+19.7,083,0126,1597956655 64,0007,0010,1000.8,+19.2,085,0120,1597956955 64,0007,0010,1001.2,+19.1,083,0125,1597957555 64,0008,0011,1001.1,+19.0,084,0115,1597957855 64,0007,0010,1001.2,+18.9,084,0134,1597958155 64,0007,0010,1001.2,+19.0,083,0122,1597958455 66,0006,0008,1001.2,+19.0,082,0114,1597958755 64,0006,0008,1001.3,+19.0,083,0115,1597959055 66,0007,0010,1001.4,+18.8,084,0114,1597959355 64,0007,0010,1001.4,+18.8,084,0116,1597959655 64,0005,0007,1001.3,+18.5,084,0124,1597959955 64,0008,0011,1001.6,+18.6,084,0146,1597960255 64,0007,0010,1001.4,+18.7,082,0113,1597960555 66,0007,0010,1001.3,+18.0,084,0129,1597960855 66,0007,0010,1001.7,+18.2,084,0125,1597961155 66,0006,0008,1001.5,+18.5,083,0108,1597961455 64,0007,0010,1001.5,+18.2,083,0112,1597961755 99,0006,0008,1001.7,+18.2,084,0121,1597962055 64,0009,0012,1001.5,+18.1,084,0120,1597962355 64,0007,0010,1001.7,+18.2,083,0133,1597962655 66,0008,0011,1001.6,+18.2,083,0138,1597962955 66,0007,0010,1001.5,+18.2,084,0103,1597963555 64,0007,0010,1001.5,+18.2,084,0132,1597963855 64,0006,0008,1001.7,+18.0,083,0124,1597964155 64,0009,0012,1001.7,+18.0,083,0129,1597964455 66,0007,0010,1001.6,+18.0,083,0109,1597964755 66,0009,0012,1001.7,+17.8,084,0121,1597965055 66,0009,0012,1002.1,+17.7,084,0120,1597965355 64,0007,0010,1002.1,+18.0,082,0112,1597965655 64,0008,0011,1002.0,+17.9,082,0128,1597965955 66,0009,0012,1002.0,+17.9,082,0124,1597966555 66,0005,0007,1001.9,+17.9,083,0125,1597966855 66,0009,0012,1002.0,+17.5,084,0146,1597967155 66,0013,0017,1002.3,+17.7,082,0120,1597967455 66,0007,0010,1002.2,+17.5,083,0127,1597967755 66,0008,0011,1002.3,+17.8,082,0126,1597968055 64,0007,0010,1002.5,+17.5,084,0111,1597968355 64,0007,0010,1002.4,+17.6,083,0127,1597968655 66,0008,0011,1002.2,+17.7,084,0125,1597968955 66,0007,0010,1002.4,+17.7,084,0107,1597969255 64,0011,0015,1002.4,+17.4,085,0125,1597969555 64,0007,0010,1002.6,+17.2,084,0125,1597969855 64,0006,0008,1002.3,+16.9,084,0123,1597970155 64,0008,0011,1002.5,+17.2,084,0129,1597970455 64,0007,0010,1002.9,+17.3,084,0115,1597970755 64,0008,0011,1002.4,+17.4,084,0132,1597971055 66,0009,0012,1002.5,+17.5,084,0107,1597971355 66,0010,0013,1002.6,+17.5,084,0100,1597971655 66,0009,0012,1002.7,+17.2,085,0122,1597971955 64,0009,0012,1002.4,+17.2,084,0137,1597972255 66,0006,0008,1002.5,+17.2,083,0126,1597972555 66,0008,0011,1002.8,+17.3,082,0109,1597972855 66,0007,0010,1002.6,+17.1,085,0107,1597973155 66,0009,0012,1002.8,+17.0,084,0114,1597973455 66,0010,0013,1002.8,+17.1,084,0116,1597973755 66,0009,0012,1003.1,+17.4,083,0116,1597974055 66,0010,0013,1002.9,+17.3,083,0127,1597974355 66,0008,0011,1003.0,+17.4,083,0123,1597974655 66,0009,0012,1003.2,+17.4,084,0130,1597974955 66,0010,0013,1003.3,+17.5,084,0108,1597975255 66,0011,0015,1003.1,+17.6,084,0120,1597975555 66,0009,0012,1003.0,+17.4,084,0123,1597975855 66,0012,0016,1003.2,+17.3,084,0135,1597976155 66,0009,0012,1003.5,+17.5,084,0125,1597976455 66,0010,0013,1003.2,+17.0,084,0115,1597976755 66,0008,0011,1003.3,+17.5,081,0121,1597977055 66,0009,0012,1003.5,+17.3,084,0113,1597977355 66,0009,0012,1003.4,+17.3,083,0123,1597977655 66,0010,0013,1003.6,+17.3,083,0131,1597977955 66,0011,0015,1003.6,+17.2,084,0122,1597978255 66,0011,0015,1003.2,+17.2,085,0102,1597978555 66,0012,0016,1003.5,+16.6,085,0128,1597978855 66,0015,0021,1003.7,+16.6,084,0118,1597979155 66,0010,0013,1003.5,+16.9,084,0129,1597979455 66,0014,0018,1003.7,+16.9,084,0136,1597979755 66,0012,0016,1003.8,+17.1,085,0117,1597980055 66,0015,0021,1003.6,+17.2,084,0133,1597980355 64,0011,0015,1003.7,+17.2,085,0102,1597980655 66,0012,0016,1003.8,+17.3,084,0130,1597980955 66,0014,0018,1003.8,+17.1,085,0135,1597981255 66,0012,0016,1003.7,+17.1,085,0128,1597981555 66,0015,0021,1003.8,+16.8,084,0124,1597981855 64,0011,0015,1003.9,+17.3,083,0128,1597982155 66,0010,0013,1003.9,+17.2,084,0120,1597982455 66,0008,0011,1003.9,+17.4,083,0131,1597982755 66,0011,0015,1004.0,+17.4,083,0113,1597983055 66,0010,0013,1003.9,+17.3,084,0135,1597983355 66,0011,0015,1004.1,+17.5,084,0118,1597983655 66,0011,0015,1003.6,+18.2,081,0121,1597983955 66,0009,0012,1003.6,+19.0,078,0119,1597984255 99,0008,0011,1003.6,+19.2,077,0119,1597984555 99,0009,0012,1003.6,+18.8,080,0134,1597984855 66,0009,0012,1003.6,+18.8,079,0117,1597985155 64,0009,0012,1003.9,+19.3,077,0112,1597985455 66,0010,0013,1003.6,+19.9,077,0120,1597985755 66,0011,0015,1003.6,+20.2,074,0114,1597986055 64,0010,0013,1003.6,+20.5,073,0122,1597986355 64,0012,0016,1004.2,+20.4,074,0139,1597986655 64,0009,0012,1004.2,+20.5,072,0135,1597986955 64,0011,0015,1004.2,+21.2,071,0125,1597987255 64,0010,0013,1004.1,+21.0,071,0132,1597987556 64,0012,0016,1004.3,+21.2,071,0131,1597987856 61,0012,0016,1004.3,+21.3,071,0109,1597988156 64,0011,0015,1004.1,+21.2,073,0136,1597988456 61,0013,0017,1004.1,+22.1,070,0128,1597988756 61,0012,0016,1004.2,+22.6,068,0124,1597989055 61,0011,0015,1004.5,+22.8,066,0130,1597989355 61,0013,0017,1004.2,+22.7,067,0120,1597989655 61,0013,0017,1004.5,+22.9,067,0120,1597989955 61,0013,0017,1004.3,+22.9,067,0125,1597990255 61,0016,0022,1004.5,+22.9,066,0134,1597990555 61,0015,0021,1004.6,+22.9,067,0128,1597990855 64,0013,0017,1004.3,+22.3,068,0133,1597991156 61,0013,0017,1004.3,+23.4,064,0134,1597991456 61,0018,0024,1004.5,+23.5,064,0133,1597991756 61,0012,0016,1004.7,+23.7,065,0110,1597992056 61,0015,0021,1004.5,+23.4,067,0148,1597992356 61,0013,0017,1004.7,+23.9,065,0118,1597992656 64,0015,0021,1004.9,+23.7,064,0112,1597992956 64,0014,0018,1004.7,+23.4,065,0114,1597993255 64,0014,0018,1004.7,+23.6,064,0141,1597993555 64,0011,0015,1004.8,+24.1,065,0138,1597993855 64,0012,0016,1005.1,+23.5,065,0125,1597994155 64,0014,0018,1005.0,+23.1,068,0122,1597994455 64,0017,0023,1005.0,+23.8,065,0122,1597994756 99,0013,0017,1004.8,+23.7,065,0122,1597995056 64,0016,0022,1004.9,+23.7,064,0115,1597995356 64,0013,0017,1004.8,+24.2,064,0116,1597995656 64,0014,0018,1004.9,+23.8,064,0136,1597995956 64,0014,0018,1005.0,+24.0,064,0137,1597996256 64,0013,0017,1004.9,+24.8,060,0142,1597996556 64,0011,0015,1004.9,+25.2,059,0134,1597996856 66,0013,0017,1004.8,+25.3,060,0120,1597997156 64,0009,0012,1004.9,+25.6,058,0129,1597997456 64,0010,0013,1004.8,+25.6,059,0123,1597997756 64,0012,0016,1005.0,+25.7,059,0124,1597998056 64,0012,0016,1004.7,+26.2,057,0120,1597998656 64,0008,0011,1004.5,+26.6,053,0116,1597998956 64,0011,0015,1004.5,+26.9,053,0128,1597999256 64,0008,0011,1004.7,+26.8,051,0126,1597999556 64,0011,0015,1004.5,+27.1,052,0114,1597999856 64,0009,0012,1004.5,+26.9,052,0122,1598000156 64,0008,0011,1004.4,+27.6,049,0121,1598000456 64,0009,0012,1004.6,+27.4,049,0123,1598000756 64,0009,0012,1004.5,+27.4,050,0119,1598001056 64,0008,0011,1004.4,+27.9,047,0115,1598001356 61,0008,0011,1004.3,+28.4,046,0128,1598001656 64,0007,0010,1004.3,+28.2,046,0125,1598001956 64,0006,0008,1004.1,+28.4,044,0130,1598002256 64,0007,0010,1004.0,+28.3,043,0131,1598002556 64,0006,0008,1004.1,+29.0,042,0120,1598002856 64,0005,0007,1003.8,+29.0,042,0122,1598003156 64,0012,0016,1004.2,+29.3,041,0135,1598003456 61,0008,0011,1004.2,+29.2,040,0118,1598003756 64,0007,0010,1003.9,+29.4,041,0121,1598004056 61,0006,0008,1004.0,+29.5,040,0124,1598004356 61,0008,0011,1003.9,+29.8,039,0127,1598004656 61,0009,0012,1003.9,+29.8,038,0114,1598004956 61,0007,0010,1003.8,+29.7,039,0120,1598005256 61,0008,0011,1004.2,+30.0,038,0115,1598005556 59,0007,0010,1003.9,+30.0,038,0116,1598005856 59,0006,0008,1004.0,+29.9,037,0099,1598006156 61,0010,0013,1003.9,+30.4,037,0124,1598006456 61,0007,0010,1004.2,+30.0,038,0128,1598006756 61,0006,0008,1004.0,+30.5,037,0129,1598007056 61,0007,0010,1004.0,+30.3,036,0106,1598007356 61,0007,0010,1003.9,+30.5,036,0114,1598007656 61,0007,0010,1003.7,+30.9,035,0134,1598007956 59,0005,0007,1004.0,+30.3,035,0128,1598008256 61,0006,0008,1003.9,+30.5,036,0121,1598008556 61,0006,0008,1003.9,+31.0,033,0112,1598008856 59,0006,0008,1003.7,+30.5,034,0114,1598009156 59,0006,0008,1003.8,+30.8,035,0093,1598009456 61,0007,0010,1003.7,+30.8,034,0113,1598009756 61,0008,0011,1003.7,+31.2,035,0121,1598010056 61,0008,0011,1003.8,+31.1,034,0119,1598010356 61,0009,0012,1003.5,+30.7,035,0121,1598010656 61,0010,0013,1003.6,+31.2,035,0113,1598010956 59,0010,0013,1003.8,+31.2,034,0119,1598011256 61,0008,0011,1003.7,+31.2,035,0136,1598011556 61,0009,0012,1003.7,+30.7,035,0129,1598011856 59,0007,0010,1003.8,+31.0,034,0121,1598012156 59,0006,0008,1003.4,+31.0,034,0121,1598012456 99,0007,0010,1003.6,+31.4,033,0121,1598012756 59,0010,0013,1003.5,+31.5,034,0123,1598013056 59,0006,0008,1003.2,+31.5,034,0120,1598013356 61,0006,0008,1003.6,+31.4,033,0118,1598013656 61,0010,0013,1003.7,+31.7,033,0130,1598013956 59,0006,0008,1003.5,+31.9,033,0123,1598014256 61,0005,0007,1003.5,+31.1,033,0105,1598014556 59,0007,0010,1003.3,+31.4,033,0138,1598014856 61,0006,0008,1003.4,+31.6,033,0128,1598015156 59,0011,0015,1003.4,+31.7,033,0121,1598015456 59,0011,0015,1003.5,+31.6,032,0118,1598015756 59,0005,0007,1003.3,+31.7,031,0116,1598016056 61,0006,0008,1003.1,+31.4,032,0100,1598016356 59,0008,0011,1003.5,+32.0,030,0132,1598016656 59,0005,0007,1003.5,+31.9,031,0127,1598016956 59,0005,0007,1003.3,+32.1,031,0119,1598017256 61,0005,0007,1003.3,+31.8,031,0109,1598017556 59,0010,0013,1003.3,+32.0,031,0124,1598017856 61,0007,0010,1003.4,+31.6,031,0128,1598018156 59,0005,0007,1003.2,+31.2,032,0129,1598018456 99,0005,0007,1003.4,+31.6,031,0113,1598018756 61,0006,0008,1003.4,+31.6,032,0121,1598019056 59,0005,0007,1003.5,+31.6,031,0108,1598019656 61,0007,0010,1003.4,+31.5,032,0125,1598020256 61,0007,0010,1003.3,+31.6,031,0129,1598020556 59,0007,0010,1003.2,+31.3,031,0121,1598020856 59,0005,0007,1003.4,+31.5,031,0127,1598021156 61,0005,0007,1003.1,+31.7,031,0141,1598021456 59,0006,0008,1003.2,+31.3,031,0106,1598022056 61,0006,0008,1003.3,+31.4,031,0144,1598022356 61,0007,0010,1003.3,+31.2,031,0124,1598022656 61,0006,0008,1003.3,+31.1,032,0111,1598022956 61,0010,0013,1003.3,+31.0,031,0143,1598023256 61,0005,0007,1003.0,+30.9,032,0125,1598023556 61,0010,0013,1003.0,+30.9,032,0128,1598023856 61,0006,0008,1003.3,+30.9,032,0126,1598024156 61,0010,0013,1003.5,+30.8,032,0125,1598024456 61,0006,0008,1003.5,+30.7,031,0115,1598024756 70,0009,0012,1003.5,+30.3,032,0123,1598025056 70,0008,0011,1003.1,+30.4,032,0131,1598025356 66,0009,0012,1003.5,+30.3,032,0119,1598025656 70,0013,0017,1003.4,+30.3,033,0138,1598025956 66,0013,0017,1003.4,+30.2,032,0141,1598026256 70,0007,0010,1003.4,+30.0,033,0119,1598026556 70,0007,0010,1003.2,+29.9,033,0135,1598026856 64,0006,0008,1003.2,+29.8,033,0120,1598027156 70,0008,0011,1003.5,+29.6,034,0134,1598027456 70,0007,0010,1003.3,+29.6,034,0125,1598027756 70,0008,0011,1003.4,+29.4,035,0122,1598028056 99,0006,0008,1003.6,+29.3,035,0138,1598028356 70,0007,0010,1003.5,+29.1,035,0119,1598028656 70,0007,0010,1003.7,+28.7,037,0108,1598028956 70,0012,0016,1003.5,+28.7,039,0121,1598029256 66,0010,0013,1003.6,+27.8,040,0115,1598029556 70,0009,0012,1003.7,+28.0,040,0123,1598029856 70,0008,0011,1003.8,+27.6,041,0109,1598030156 70,0007,0010,1003.9,+27.6,042,0116,1598030456 70,0008,0011,1003.9,+27.5,042,0136,1598030756 66,0006,0008,1003.8,+27.4,042,0118,1598031056 66,0009,0012,1004.1,+27.3,042,0123,1598031356 70,0006,0008,1004.1,+27.0,042,0118,1598031656 70,0008,0011,1003.9,+26.4,045,0105,1598031956 70,0011,0015,1004.2,+26.1,046,0112,1598032256 70,0008,0011,1004.0,+26.0,047,0137,1598032556 70,0013,0017,1004.4,+25.9,047,0130,1598032856 70,0010,0013,1004.2,+25.5,047,0120,1598033156 70,0010,0013,1004.2,+25.4,048,0142,1598033456 66,0010,0013,1004.5,+25.1,049,0150,1598033756 66,0007,0010,1004.4,+25.0,049,0109,1598034056 70,0010,0013,1004.5,+24.8,050,0118,1598034356 70,0007,0010,1004.5,+24.6,050,0114,1598034656 66,0010,0013,1004.6,+24.4,051,0134,1598034956 70,0010,0013,1004.4,+24.0,052,0112,1598035256 70,0010,0013,1004.3,+24.0,052,0128,1598035556 66,0009,0012,1004.6,+23.6,053,0112,1598035856 66,0010,0013,1004.6,+23.3,054,0130,1598036156 66,0012,0016,1004.6,+23.5,054,0123,1598036456 70,0008,0011,1004.7,+23.3,054,0090,1598036756 99,0007,0010,1004.4,+23.2,053,0113,1598037056 66,0010,0013,1004.4,+23.1,054,0114,1598037356 66,0008,0011,1004.4,+23.1,054,0106,1598037656 70,0007,0010,1004.6,+22.7,055,0121,1598037956 70,0007,0010,1004.8,+22.6,055,0137,1598038556 70,0010,0013,1004.6,+22.6,055,0120,1598038856 70,0007,0010,1004.4,+22.4,056,0118,1598039156 66,0008,0011,1004.5,+22.4,056,0132,1598039456 66,0007,0010,1004.7,+22.2,056,0124,1598039756 70,0007,0010,1004.6,+22.3,056,0114,1598040056 70,0006,0008,1004.6,+22.0,057,0112,1598040356 64,0007,0010,1004.8,+22.0,057,0134,1598040656 64,0008,0011,1004.9,+21.9,057,0116,1598040956 64,0007,0010,1004.6,+22.1,056,0119,1598041256 64,0006,0008,1004.7,+21.7,057,0137,1598041556 64,0008,0011,1004.6,+21.6,058,0136,1598041856 64,0011,0015,1004.8,+21.5,058,0134,1598042156 64,0007,0010,1004.8,+21.5,058,0117,1598042456 64,0007,0010,1004.9,+21.6,057,0103,1598042756 66,0008,0011,1004.7,+21.3,058,0129,1598043056 64,0012,0016,1004.6,+21.2,059,0124,1598043356 64,0007,0010,1004.7,+21.4,058,0123,1598043656 64,0007,0010,1004.9,+21.3,058,0157,1598043956 64,0011,0015,1004.9,+21.1,059,0114,1598044256 99,0010,0013,1004.8,+21.1,059,0137,1598044556 64,0010,0013,1004.7,+21.1,058,0125,1598044856 64,0012,0016,1004.8,+21.0,059,0119,1598045156 64,0007,0010,1004.7,+21.0,059,0139,1598045456 64,0009,0012,1005.1,+20.9,059,0111,1598045756 64,0009,0012,1004.8,+20.8,060,0114,1598046056 66,0013,0017,1005.0,+20.8,059,0126,1598046356 66,0008,0011,1005.0,+20.7,060,0108,1598046656 64,0008,0011,1004.9,+20.7,060,0119,1598046956 64,0011,0015,1005.1,+20.6,060,0111,1598047256 66,0008,0011,1005.2,+20.9,058,0108,1598047556 64,0013,0017,1004.9,+20.6,060,0121,1598047856 64,0011,0015,1005.0,+20.4,061,0129,1598048156 64,0008,0011,1005.1,+20.2,062,0106,1598048756 64,0009,0012,1005.0,+20.0,063,0129,1598049056 99,0009,0012,1005.1,+20.2,062,0121,1598049356 64,0008,0011,1005.1,+20.2,062,0125,1598049956 64,0011,0015,1004.9,+20.1,062,0109,1598050256 64,0008,0011,1005.3,+20.3,061,0092,1598050556 64,0008,0011,1005.1,+20.2,062,0120,1598050856 64,0008,0011,1005.1,+19.9,063,0114,1598051156 66,0009,0012,1005.0,+19.9,064,0117,1598051456 64,0008,0011,1005.0,+19.5,065,0147,1598051756 64,0008,0011,1005.1,+19.4,065,0114,1598052056 64,0009,0012,1005.1,+19.1,066,0119,1598052356 66,0009,0012,1004.9,+19.1,066,0119,1598052656 66,0009,0012,1004.8,+19.3,065,0141,1598052956 64,0008,0011,1004.9,+19.6,064,0122,1598053256 64,0006,0008,1005.1,+19.5,064,0121,1598053556 64,0008,0011,1005.2,+19.5,064,0127,1598053856 99,0011,0015,1005.3,+19.5,064,0134,1598054156 66,0009,0012,1005.0,+19.7,064,0118,1598054456 64,0009,0012,1004.9,+19.6,064,0125,1598054756 99,0012,0016,1005.0,+19.1,066,0126,1598055056 64,0009,0012,1005.1,+19.0,066,0128,1598055356 64,0010,0013,1005.0,+18.7,069,0119,1598055656 64,0008,0011,1005.0,+18.7,068,0117,1598055956 64,0009,0012,1005.1,+18.7,068,0121,1598056256 64,0012,0016,1005.2,+18.6,068,0132,1598056556 64,0011,0015,1005.0,+18.6,068,0128,1598056856 64,0008,0011,1005.1,+18.6,067,0112,1598057156 66,0008,0011,1004.9,+18.3,068,0121,1598057456 64,0014,0018,1005.0,+18.9,066,0116,1598057756 66,0011,0015,1005.3,+18.4,067,0118,1598058056 64,0012,0016,1005.2,+18.4,068,0113,1598058356 64,0008,0011,1005.0,+18.5,067,0116,1598058656 64,0008,0011,1005.2,+18.5,067,0121,1598058956 64,0009,0012,1005.1,+18.5,067,0109,1598059256 64,0009,0012,1005.3,+18.5,067,0145,1598059556 64,0011,0015,1005.4,+18.5,067,0105,1598059856 64,0008,0011,1004.9,+18.4,067,0111,1598060156 64,0010,0013,1004.8,+18.3,067,0116,1598060456 64,0009,0012,1005.1,+18.0,069,0136,1598060756 64,0010,0013,1004.9,+18.2,068,0111,1598061056 64,0011,0015,1005.0,+18.2,068,0130,1598061356 64,0011,0015,1005.1,+17.8,069,0130,1598061656 64,0010,0013,1005.3,+17.9,070,0111,1598061956 64,0008,0011,1005.4,+18.1,069,0129,1598062256 64,0008,0011,1005.5,+18.1,069,0124,1598062556 64,0009,0012,1005.6,+18.2,069,0131,1598062856 61,0009,0012,1005.3,+17.7,070,0130,1598063156 64,0009,0012,1005.4,+17.8,070,0126,1598063457 64,0011,0015,1005.6,+17.4,071,0103,1598063756 64,0009,0012,1005.2,+17.2,072,0121,1598064056 64,0012,0016,1005.1,+17.6,070,0123,1598064356 64,0010,0013,1005.4,+17.4,072,0124,1598064656 64,0008,0011,1005.2,+17.5,071,0115,1598064956 66,0010,0013,1005.2,+17.4,071,0128,1598065256 66,0010,0013,1005.1,+17.5,071,0135,1598065556 64,0010,0013,1005.1,+17.2,072,0139,1598065856 66,0010,0013,1005.1,+17.6,070,0151,1598066156 64,0008,0011,1005.3,+17.2,072,0145,1598066456 64,0011,0015,1005.1,+17.4,072,0109,1598066757 64,0014,0018,1005.3,+17.0,073,0126,1598067057 64,0009,0012,1005.2,+17.2,072,0121,1598067357 99,0010,0013,1005.2,+17.2,072,0116,1598067657 64,0012,0016,1005.2,+17.5,072,0113,1598067957 64,0011,0015,1005.3,+17.7,071,0143,1598068256 64,0013,0017,1005.5,+18.1,069,0120,1598068556 99,0010,0013,1005.5,+17.7,071,0127,1598068856 64,0011,0015,1005.4,+17.8,071,0116,1598069156 66,0012,0016,1005.4,+17.4,072,0148,1598069456 66,0011,0015,1005.2,+17.2,072,0131,1598069756 64,0011,0015,1005.3,+17.6,071,0125,1598070056 64,0012,0016,1005.3,+18.4,068,0119,1598070357 64,0011,0015,1004.8,+19.0,067,0126,1598070657 64,0008,0011,1004.8,+19.7,064,0130,1598070957 64,0009,0012,1005.2,+19.7,063,0123,1598071257 64,0009,0012,1004.8,+19.3,065,0148,1598071557 64,0015,0021,1004.8,+20.0,062,0124,1598071857 64,0008,0011,1004.7,+21.3,058,0145,1598072157 64,0007,0010,1005.0,+21.3,057,0136,1598072457 61,0011,0015,1005.0,+22.0,056,0127,1598072757 61,0009,0012,1005.0,+22.3,055,0125,1598073057 99,0009,0012,1005.2,+22.0,055,0138,1598073357 64,0008,0011,1005.1,+23.3,052,0127,1598073657 64,0011,0015,1005.2,+22.6,054,0129,1598073957 61,0013,0017,1005.3,+23.7,051,0122,1598074257 61,0010,0013,1005.3,+23.8,051,0149,1598074557 61,0009,0012,1005.4,+24.3,050,0128,1598074857 64,0010,0013,1005.2,+23.2,054,0133,1598075157 64,0014,0018,1005.3,+23.4,054,0137,1598075457 61,0009,0012,1005.3,+24.1,053,0125,1598075757 61,0011,0015,1005.3,+24.0,053,0133,1598076057 99,0010,0013,1005.0,+25.0,050,0137,1598076357 61,0016,0022,1005.2,+25.5,049,0121,1598076657 64,0007,0010,1005.3,+25.5,048,0120,1598076957 61,0008,0011,1005.3,+25.5,047,0126,1598077257 61,0012,0016,1005.1,+26.4,047,0115,1598077557 61,0008,0011,1005.2,+26.0,047,0110,1598077857 61,0008,0011,1005.2,+25.5,048,0121,1598078157 64,0007,0010,1005.2,+26.6,046,0109,1598078457 64,0010,0013,1005.0,+26.5,046,0121,1598079057 64,0008,0011,1005.0,+27.2,045,0127,1598079357 61,0007,0010,1005.2,+27.6,044,0129,1598079657 61,0007,0010,1005.0,+27.2,044,0111,1598079957 61,0011,0015,1005.2,+26.7,045,0131,1598080257 61,0008,0011,1005.2,+26.3,046,0129,1598080557 61,0010,0013,1005.1,+27.4,045,0104,1598080857 61,0009,0012,1005.3,+27.3,045,0117,1598081157 61,0008,0011,1005.0,+27.8,044,0117,1598081457 64,0008,0011,1005.0,+27.4,044,0102,1598081757 64,0008,0011,1004.8,+27.9,043,0131,1598082057 61,0011,0015,1005.0,+28.4,042,0123,1598082357 61,0008,0011,1005.0,+28.6,043,0121,1598082657 64,0009,0012,1004.7,+29.0,042,0117,1598082957 61,0013,0017,1005.1,+29.1,041,0145,1598083257 61,0010,0013,1005.0,+28.1,042,0121,1598083557 61,0011,0015,1004.8,+29.1,041,0114,1598083857 64,0008,0011,1004.9,+28.8,041,0111,1598084157 64,0009,0012,1004.8,+29.5,039,0112,1598084457 64,0011,0015,1004.8,+28.3,041,0126,1598084757 99,0008,0011,1004.7,+29.4,040,0135,1598085057 99,0007,0010,1004.7,+29.4,039,0119,1598085357 61,0007,0010,1004.4,+29.7,039,0122,1598085657 61,0009,0012,1004.1,+29.9,038,0135,1598085957 61,0008,0011,1004.3,+30.5,037,0145,1598086257 61,0008,0011,1004.2,+29.5,039,0121,1598086557 61,0008,0011,1004.1,+30.6,037,0108,1598086857 61,0007,0010,1004.2,+31.1,036,0113,1598087457 59,0007,0010,1004.0,+31.0,036,0123,1598087757 61,0007,0010,1004.1,+31.4,035,0103,1598088057 61,0009,0012,1004.1,+31.1,035,0110,1598088357 61,0006,0008,1003.9,+31.0,035,0128,1598088657 59,0010,0013,1003.9,+30.8,035,0116,1598088957 59,0008,0011,1003.9,+32.1,035,0135,1598089257 61,0008,0011,1003.7,+31.9,034,0116,1598089557 61,0009,0012,1003.6,+32.4,033,0110,1598089857 59,0011,0015,1003.7,+32.0,033,0116,1598090157 59,0009,0012,1003.8,+32.1,032,0116,1598090457 61,0006,0008,1003.4,+32.3,032,0128,1598090757 61,0007,0010,1003.4,+32.7,030,0117,1598091057 59,0006,0008,1003.2,+32.4,032,0106,1598091357 61,0006,0008,1003.4,+32.7,030,0118,1598091657 99,0006,0008,1003.4,+33.1,029,0121,1598091957 61,0009,0012,1003.4,+32.6,030,0123,1598092257 59,0006,0008,1003.1,+33.2,029,0125,1598092557 61,0004,0006,1002.9,+33.3,026,0105,1598093157 59,0006,0008,1002.9,+33.9,025,0114,1598093457 61,0005,0007,1003.2,+33.4,024,0133,1598093757 61,0006,0008,1003.2,+33.2,025,0130,1598094057 61,0005,0007,1002.9,+33.1,025,0110,1598094357 61,0009,0012,1003.0,+33.1,025,0125,1598094657 61,0006,0008,1002.9,+33.6,025,0131,1598094957 61,0008,0011,1002.7,+34.0,024,0119,1598095257 61,0005,0007,1002.9,+33.6,026,0124,1598095857 61,0012,0016,1002.9,+33.5,025,0117,1598096457 61,0004,0006,1002.9,+34.0,024,0096,1598096757 99,0006,0008,1002.7,+33.9,023,0110,1598097057 61,0005,0007,1002.8,+33.9,023,0129,1598097357 61,0005,0007,1002.4,+33.8,024,0130,1598097657 61,0006,0008,1002.6,+32.9,025,0116,1598097957 61,0005,0007,1002.4,+33.8,025,0104,1598098257 59,0005,0007,1002.2,+34.4,024,0113,1598098557 61,0005,0007,1002.3,+33.5,025,0117,1598098857 61,0005,0007,1002.3,+33.6,024,0115,1598099157 61,0006,0008,1002.1,+34.1,023,0139,1598099757 59,0005,0007,1002.1,+33.7,023,0119,1598100057 61,0006,0008,1001.9,+33.8,023,0107,1598100357 59,0004,0006,1001.8,+33.2,024,0127,1598100657 61,0006,0008,1001.9,+33.9,023,0109,1598100957 61,0006,0008,1001.8,+33.2,023,0118,1598101257 61,0005,0007,1001.7,+34.0,023,0134,1598101557 61,0004,0006,1001.5,+33.7,024,0140,1598102157 59,0006,0008,1001.7,+33.5,025,0120,1598102757 61,0005,0007,1001.3,+33.2,024,0143,1598103057 59,0005,0007,1001.2,+33.7,024,0134,1598103357 99,0007,0010,1001.1,+34.0,024,0119,1598103657 61,0005,0007,1001.3,+33.9,024,0102,1598103957 59,0004,0006,1001.3,+33.4,024,0115,1598104257 59,0006,0008,1001.3,+33.6,024,0110,1598104557 61,0007,0010,1000.9,+33.9,023,0121,1598104857 59,0005,0007,1001.1,+33.5,024,0108,1598105157 61,0005,0007,1001.1,+33.7,024,0131,1598105457 59,0004,0006,1001.1,+33.4,023,0120,1598106057 61,0006,0008,1001.3,+33.6,023,0129,1598106357 61,0005,0007,1001.3,+33.7,023,0127,1598106657 61,0005,0007,1001.0,+33.5,023,0113,1598106957 61,0004,0006,1001.3,+33.7,023,0124,1598107257 61,0006,0008,1001.0,+33.7,023,0122,1598107557 61,0006,0008,1001.2,+33.3,024,0114,1598107857 59,0005,0007,1000.9,+32.9,025,0127,1598108157 61,0004,0006,1001.1,+32.8,023,0122,1598108457 59,0007,0010,1000.8,+33.0,025,0141,1598108757 61,0005,0007,1001.1,+32.8,025,0105,1598109057 61,0006,0008,1001.0,+33.1,024,0109,1598109357 99,0006,0008,1000.9,+32.7,025,0126,1598109657 61,0006,0008,1000.9,+32.6,025,0101,1598109957 61,0005,0007,1000.9,+32.7,024,0127,1598110257 61,0008,0011,1000.8,+32.8,025,0131,1598110557 64,0007,0010,1001.0,+32.7,025,0113,1598110857 99,0006,0008,1000.8,+32.4,025,0116,1598111157 64,0007,0010,1000.7,+32.4,025,0125,1598111457 61,0005,0007,1000.9,+32.3,025,0114,1598111757 61,0007,0010,1000.8,+32.2,026,0107,1598112057 61,0006,0008,1000.5,+32.1,026,0118,1598112357 99,0006,0008,1000.8,+32.0,027,0106,1598112657 61,0007,0010,1001.0,+31.9,026,0126,1598112957 61,0006,0008,1000.8,+31.8,026,0124,1598113257 59,0007,0010,1000.5,+31.7,028,0115,1598113557 99,0007,0010,1000.8,+31.5,028,0112,1598113857 61,0008,0011,1001.0,+31.2,030,0113,1598114157 59,0007,0010,1000.6,+31.2,030,0137,1598114457 61,0012,0016,1000.7,+30.8,030,0107,1598114757 61,0008,0011,1000.6,+30.6,031,0094,1598115057 61,0008,0011,1000.6,+30.5,031,0129,1598115357 61,0011,0015,1000.6,+30.2,031,0149,1598115657 61,0008,0011,1000.8,+30.4,030,0120,1598115957 61,0007,0010,1001.0,+30.3,030,0127,1598116257 99,0009,0012,1000.6,+30.2,031,0119,1598116557 61,0034,0047,1000.7,+29.5,033,0117,1598116857 61,0046,0063,1000.6,+29.3,033,0118,1598117157 61,0018,0024,1000.9,+28.8,035,0099,1598117457 61,0015,0021,1000.8,+28.7,035,0114,1598117757 61,0015,0021,1000.9,+28.8,035,0140,1598118057 61,0057,0076,1001.0,+27.7,037,0129,1598118657 61,0058,0078,1000.8,+27.4,038,0117,1598118957 61,0066,0090,1000.9,+27.2,038,0112,1598119257 64,0085,0114,1001.1,+27.0,039,0118,1598119557 61,0073,0098,1001.2,+26.7,039,0115,1598119857 64,0070,0095,1000.9,+26.4,040,0121,1598120157 64,0124,0166,1000.8,+26.1,041,0116,1598120457 64,0100,0134,1001.1,+26.1,041,0145,1598120757 61,0217,0292,1000.7,+26.1,041,0125,1598121057 61,0200,0270,1001.1,+26.1,041,0115,1598121357 64,0049,0066,1001.2,+25.9,041,0115,1598121657 64,0058,0078,1001.0,+25.6,042,0126,1598121957 64,0036,0049,1001.0,+25.7,042,0113,1598122257 64,0026,0036,1001.0,+25.4,043,0133,1598122557 61,0082,0111,1001.3,+25.2,044,0123,1598122857 64,0043,0058,1001.3,+25.5,042,0119,1598123157 64,0241,0324,1000.9,+25.5,042,0125,1598123457 64,0431,0580,1001.0,+25.6,042,0125,1598123757 64,0083,0112,1001.1,+25.6,041,0120,1598124057 64,0196,0265,1000.8,+25.6,041,0121,1598124357 64,0115,0155,1001.0,+26.0,040,0139,1598124657 64,0065,0088,1000.9,+25.7,041,0121,1598124957 64,0017,0023,1001.3,+25.5,043,0138,1598125257 61,0012,0016,1001.2,+25.4,043,0102,1598125557 64,0029,0039,1001.2,+24.7,045,0135,1598125857 64,0014,0018,1001.0,+25.0,044,0120,1598126157 61,0011,0015,1001.2,+25.3,043,0118,1598126457 99,0013,0017,1001.2,+25.2,044,0119,1598126757 64,0020,0027,1001.1,+25.0,044,0099,1598127057 61,0013,0017,1001.3,+24.6,045,0134,1598127357 64,0015,0021,1001.2,+25.2,042,0109,1598127657 61,0010,0013,1001.1,+24.9,043,0135,1598127957 64,0013,0017,1001.1,+25.2,043,0142,1598128257 64,0010,0013,1001.2,+25.1,042,0112,1598128557 64,0015,0021,1001.0,+24.8,044,0127,1598128857 64,0011,0015,1001.1,+24.5,046,0110,1598129157 64,0011,0015,1000.9,+24.6,045,0137,1598129457 64,0013,0017,1001.1,+24.2,047,0136,1598129757 64,0010,0013,1001.3,+23.3,049,0108,1598130057 64,0007,0010,1001.3,+23.7,049,0115,1598130357 64,0015,0021,1001.1,+23.4,050,0109,1598130657 64,0010,0013,1001.3,+23.3,049,0110,1598130957 64,0008,0011,1001.1,+23.0,050,0111,1598131257 64,0011,0015,1001.1,+23.2,049,0118,1598131557 64,0009,0012,1001.2,+23.3,048,0123,1598131857 61,0008,0011,1001.1,+23.6,047,0124,1598132157 64,0013,0017,1001.0,+23.8,046,0124,1598132457 64,0008,0011,1000.9,+23.8,047,0114,1598132757 64,0010,0013,1001.0,+23.9,047,0105,1598133057 64,0011,0015,1001.2,+23.6,047,0122,1598133357 64,0008,0011,1001.1,+23.4,048,0112,1598133657 64,0009,0012,1001.3,+22.9,050,0124,1598133957 64,0009,0012,1001.1,+22.7,051,0125,1598134257 64,0009,0012,1001.2,+22.8,051,0143,1598134557 64,0013,0017,1001.4,+22.2,054,0111,1598134857 64,0009,0012,1001.2,+21.9,054,0106,1598135157 61,0009,0012,1001.4,+21.9,054,0121,1598135458 64,0012,0016,1001.4,+22.1,054,0099,1598135758 64,0009,0012,1001.0,+22.2,054,0120,1598136057 64,0010,0013,1001.1,+22.1,053,0118,1598136357 64,0011,0015,1001.4,+22.1,053,0134,1598136657 64,0013,0017,1001.3,+21.9,054,0121,1598136957 61,0012,0016,1001.2,+22.0,053,0127,1598137257 64,0012,0016,1001.5,+21.9,054,0131,1598137557 64,0012,0016,1001.3,+22.0,054,0122,1598137857 64,0010,0013,1001.5,+21.8,054,0121,1598138157 64,0010,0013,1001.4,+21.8,054,0135,1598138457 99,0015,0021,1001.3,+21.6,055,0115,1598138758 64,0011,0015,1001.1,+21.5,055,0128,1598139058 64,0010,0013,1001.5,+21.8,055,0124,1598139358 64,0011,0015,1001.3,+21.7,055,0132,1598139658 64,0013,0017,1001.4,+21.4,056,0107,1598139958 61,0015,0021,1001.4,+21.5,056,0113,1598140258 64,0012,0016,1001.3,+21.3,056,0124,1598140558 64,0010,0013,1001.4,+21.4,056,0118,1598140857 64,0010,0013,1001.1,+21.3,056,0121,1598141157 64,0010,0013,1001.2,+21.2,056,0142,1598141457 64,0012,0016,1001.2,+21.0,057,0121,1598141757 64,0010,0013,1001.1,+21.1,057,0122,1598142057 64,0015,0021,1001.3,+21.0,058,0116,1598142358 64,0010,0013,1001.1,+20.8,058,0109,1598142658 64,0010,0013,1001.2,+20.8,058,0105,1598142958 64,0012,0016,1001.0,+20.7,058,0109,1598143258 64,0012,0016,1001.0,+20.8,058,0134,1598143558 64,0012,0016,1001.3,+20.6,059,0123,1598143858 64,0012,0016,1000.9,+20.5,060,0124,1598144158 99,0013,0017,1001.1,+20.5,059,0116,1598144458 64,0010,0013,1001.1,+20.4,060,0111,1598144758 64,0010,0013,1000.9,+20.4,060,0131,1598145058 99,0011,0015,1001.0,+20.3,060,0137,1598145358 64,0012,0016,1001.3,+20.6,059,0111,1598145658 64,0011,0015,1001.1,+20.6,059,0126,1598145958 64,0012,0016,1001.2,+20.2,060,0118,1598146258 64,0011,0015,1001.1,+20.4,060,0109,1598146558 64,0013,0017,1001.1,+20.3,061,0141,1598146858 64,0013,0017,1001.3,+20.2,061,0131,1598147158 64,0011,0015,1001.0,+20.0,062,0133,1598147458 64,0017,0023,1001.2,+20.2,061,0111,1598147758 64,0012,0016,1001.1,+20.0,062,0120,1598148058 64,0012,0016,1001.2,+20.2,061,0118,1598148358 64,0020,0027,1001.1,+19.9,063,0127,1598148658 64,0010,0013,1001.2,+20.2,062,0117,1598148958 64,0013,0017,1000.9,+20.0,062,0127,1598149258 64,0010,0013,1001.0,+19.8,063,0118,1598149558 66,0012,0016,1000.9,+19.9,062,0137,1598149858 64,0013,0017,1000.9,+20.1,062,0121,1598150158 64,0010,0013,1001.2,+20.2,062,0154,1598150458 64,0013,0017,1000.9,+20.0,062,0131,1598150758 64,0014,0018,1001.1,+19.9,063,0119,1598151058 64,0018,0024,1001.1,+19.5,064,0124,1598151358 64,0012,0016,1001.1,+19.3,065,0118,1598151658 64,0011,0015,1001.0,+19.6,064,0126,1598151958 64,0012,0016,1000.9,+19.7,063,0124,1598152258 64,0012,0016,1000.9,+19.4,064,0116,1598152558 64,0013,0017,1001.1,+19.5,064,0103,1598152858 64,0016,0022,1000.9,+19.4,065,0117,1598153158 64,0013,0017,1001.1,+19.5,064,0124,1598153458 64,0012,0016,1001.1,+19.1,065,0126,1598153758 64,0017,0023,1000.9,+19.3,065,0110,1598154058 64,0014,0018,1001.2,+19.2,065,0112,1598154358 64,0012,0016,1000.9,+19.3,065,0113,1598154658 64,0012,0016,1001.1,+19.4,065,0130,1598154958 64,0013,0017,1001.2,+19.8,064,0106,1598155258 64,0016,0022,1001.2,+19.8,064,0123,1598155558 64,0016,0022,1001.0,+19.4,065,0117,1598155858 99,0021,0028,1001.0,+19.2,066,0141,1598156158 64,0026,0036,1000.8,+19.7,064,0124,1598156458 64,0021,0028,1000.6,+20.3,062,0135,1598156758 61,0012,0016,1000.6,+21.1,060,0121,1598157058 61,0015,0021,1000.8,+21.5,058,0128,1598157358 61,0012,0016,1001.1,+20.9,060,0106,1598157658 61,0016,0022,1000.9,+21.6,058,0132,1598157958 64,0015,0021,1000.6,+22.0,057,0137,1598158258 64,0016,0022,1000.4,+22.3,055,0127,1598158558 61,0013,0017,1000.5,+22.9,054,0115,1598158858 64,0012,0016,1000.7,+22.9,053,0140,1598159158 61,0016,0022,1000.6,+24.8,049,0130,1598159458 61,0012,0016,1000.4,+24.8,048,0139,1598159758 59,0012,0016,1001.0,+24.0,051,0133,1598160058 61,0010,0013,1000.8,+25.1,048,0115,1598160358 61,0011,0015,1000.9,+25.0,048,0152,1598160658 61,0011,0015,1001.0,+24.6,050,0135,1598160958 61,0010,0013,1000.8,+24.1,052,0146,1598161258 61,0009,0012,1000.8,+25.1,048,0102,1598161558 61,0008,0011,1000.9,+24.1,052,0111,1598161858 61,0010,0013,1000.9,+24.6,050,0118,1598162158 61,0012,0016,1001.1,+25.4,048,0145,1598162458 64,0008,0011,1000.8,+25.5,048,0128,1598162758 64,0009,0012,1001.0,+24.9,049,0144,1598163058 64,0009,0012,1000.8,+25.5,048,0114,1598163358 64,0010,0013,1001.1,+26.2,047,0109,1598163658 99,0008,0011,1001.0,+26.6,045,0125,1598163958 61,0008,0011,1000.7,+26.8,045,0118,1598164258 64,0010,0013,1001.0,+27.0,045,0140,1598164558 64,0009,0012,1000.8,+27.2,043,0137,1598164858 61,0010,0013,1000.9,+26.7,043,0128,1598165158 61,0009,0012,1001.1,+27.3,042,0137,1598165458 64,0009,0012,1001.0,+28.0,042,0118,1598165758 64,0012,0016,1001.1,+28.5,040,0122,1598166058 64,0010,0013,1000.8,+28.0,041,0125,1598166358 64,0007,0010,1001.0,+27.9,040,0122,1598166658 61,0008,0011,1001.0,+28.9,038,0130,1598166958 64,0007,0010,1001.0,+28.9,039,0128,1598167258 64,0007,0010,1000.9,+29.4,038,0122,1598167858 61,0008,0011,1000.8,+29.4,037,0127,1598168158 64,0009,0012,1000.7,+29.8,037,0120,1598168458 61,0007,0010,1000.8,+30.2,036,0123,1598168758 64,0008,0011,1001.1,+30.0,036,0110,1598169058 64,0008,0011,1001.2,+30.5,035,0112,1598169358 61,0007,0010,1000.8,+30.7,034,0112,1598169658 61,0009,0012,1000.8,+31.1,033,0128,1598169958 59,0008,0011,1000.6,+31.4,032,0116,1598170258 61,0008,0011,1000.7,+31.8,031,0122,1598170558 61,0006,0008,1000.7,+31.5,032,0115,1598170858 61,0007,0010,1000.6,+31.9,032,0121,1598171158 61,0008,0011,1000.6,+31.8,032,0118,1598171458 61,0007,0010,1000.4,+32.0,030,0125,1598171758 99,0009,0012,1000.4,+32.4,029,0126,1598172058 99,0009,0012,1000.2,+32.8,029,0114,1598172658 99,0006,0008,1000.0,+33.1,029,0109,1598172958 61,0007,0010,1000.2,+33.1,028,0113,1598173258 61,0009,0012,1000.1,+33.3,028,0147,1598173558 61,0007,0010,1000.1,+33.0,028,0112,1598173858 61,0006,0008,1000.2,+33.7,028,0109,1598174158 61,0007,0010,1000.3,+33.6,028,0106,1598174458 59,0008,0011,0999.9,+33.7,027,0118,1598174758 61,0007,0010,1000.0,+33.0,028,0114,1598175058 61,0008,0011,0999.9,+34.4,027,0142,1598175358 61,0008,0011,1000.0,+34.3,026,0129,1598175658 59,0007,0010,1000.1,+33.4,026,0130,1598175958 61,0010,0013,1000.0,+33.5,027,0122,1598176258 61,0006,0008,0999.6,+34.8,027,0118,1598176558 61,0009,0012,0999.8,+33.6,027,0097,1598176858 61,0012,0016,0999.6,+33.6,027,0133,1598177158 61,0006,0008,0999.6,+33.6,026,0131,1598177458 61,0008,0011,0999.8,+33.8,027,0120,1598177758 61,0007,0010,0999.7,+34.6,025,0125,1598178058 61,0008,0011,0999.7,+34.9,024,0135,1598178358 61,0007,0010,0999.7,+34.6,024,0130,1598178658 59,0006,0008,0999.5,+34.4,025,0139,1598179258 61,0007,0010,0999.5,+34.2,025,0133,1598179558 61,0007,0010,0999.6,+34.0,027,0111,1598179858 61,0007,0010,0999.6,+33.3,027,0095,1598180158 61,0009,0012,0999.8,+33.2,027,0135,1598180458 61,0006,0008,0999.4,+33.9,026,0125,1598180758 61,0006,0008,0999.9,+33.8,026,0122,1598181058 61,0007,0010,0999.4,+33.9,027,0108,1598181358 61,0008,0011,0999.6,+33.3,027,0115,1598181658 61,0008,0011,0999.3,+33.1,027,0135,1598181958 61,0006,0008,0999.6,+33.1,027,0120,1598182258 61,0007,0010,0999.4,+33.9,026,0107,1598182558 61,0006,0008,0999.4,+34.4,025,0130,1598182858 61,0009,0012,0999.2,+34.6,025,0128,1598183158 64,0007,0010,0999.4,+34.4,025,0128,1598183458 61,0006,0008,0999.2,+35.1,024,0127,1598183758 61,0007,0010,0999.0,+34.9,023,0118,1598184058 61,0010,0013,0999.1,+35.0,023,0128,1598184358 61,0007,0010,0998.8,+34.8,024,0132,1598184658 61,0015,0021,0999.1,+34.5,025,0110,1598184958 61,0006,0008,0999.0,+34.5,025,0120,1598185258 61,0006,0008,0999.0,+34.4,025,0118,1598185558 61,0006,0008,0998.9,+33.7,025,0126,1598185858 99,0007,0010,0998.7,+33.9,025,0123,1598186158 61,0007,0010,0998.7,+34.6,024,0125,1598186458 61,0009,0012,0998.6,+34.3,026,0131,1598186758 61,0007,0010,0998.5,+34.7,025,0120,1598187058 61,0010,0013,0998.6,+34.0,024,0111,1598187358 61,0008,0011,0998.5,+34.5,025,0119,1598187658 61,0006,0008,0998.6,+34.6,025,0131,1598187958 61,0004,0006,0998.5,+35.0,024,0127,1598188258 64,0007,0010,0998.4,+33.9,025,0117,1598188558 61,0006,0008,0998.6,+33.9,026,0111,1598188858 61,0008,0011,0998.6,+34.0,025,0117,1598189158 61,0007,0010,0998.5,+34.2,025,0122,1598189458 61,0006,0008,0998.4,+33.4,025,0114,1598190058 61,0008,0011,0998.6,+34.0,025,0109,1598190358 61,0007,0010,0998.3,+34.2,025,0143,1598190958 61,0007,0010,0998.5,+34.3,025,0118,1598191258 61,0008,0011,0998.5,+33.9,025,0131,1598191558 61,0008,0011,0998.3,+33.8,025,0129,1598191858 61,0007,0010,0998.3,+33.6,025,0111,1598192158 61,0013,0017,0998.5,+33.9,025,0112,1598192458 99,0008,0011,0998.4,+33.7,025,0104,1598192758 59,0009,0012,0998.3,+33.4,025,0116,1598193058 64,0006,0008,0998.1,+33.1,025,0101,1598193358 99,0008,0011,0998.3,+33.0,026,0128,1598193658 61,0007,0010,0998.5,+33.0,026,0118,1598193958 61,0008,0011,0998.1,+33.3,026,0135,1598194258 61,0009,0012,0998.0,+33.7,025,0128,1598194558 61,0009,0012,0997.9,+33.6,025,0122,1598194858 64,0007,0010,0998.4,+33.4,025,0112,1598195158 64,0007,0010,0998.3,+33.3,025,0127,1598195458 61,0009,0012,0998.3,+33.4,025,0131,1598195758 64,0010,0013,0998.3,+33.3,026,0118,1598196058 64,0011,0015,0998.0,+33.2,026,0126,1598196358 61,0013,0017,0998.2,+33.1,026,0124,1598196658 61,0010,0013,0998.3,+33.0,026,0118,1598196958 61,0010,0013,0998.2,+32.9,026,0099,1598197258 64,0009,0012,0998.2,+32.7,026,0122,1598197558 64,0009,0012,0998.2,+32.6,026,0116,1598197858 64,0010,0013,0998.2,+32.6,027,0136,1598198158 61,0008,0011,0997.7,+32.4,027,0108,1598198458 64,0007,0010,0998.0,+32.3,027,0140,1598198758 64,0008,0011,0997.9,+32.4,026,0130,1598199058 64,0013,0017,0997.9,+32.4,026,0126,1598199358 64,0009,0012,0998.2,+32.1,028,0116,1598199658 64,0008,0011,0998.2,+32.1,027,0113,1598199958 64,0011,0015,0998.0,+32.0,027,0119,1598200258 64,0010,0013,0998.2,+31.8,028,0114,1598200558 64,0010,0013,0998.2,+31.8,028,0103,1598200858 64,0007,0010,0998.0,+31.7,028,0120,1598201158 64,0008,0011,0998.2,+31.5,028,0140,1598201458 64,0011,0015,0998.0,+31.3,029,0129,1598201758 64,0008,0011,0997.8,+31.2,029,0135,1598202058 64,0009,0012,0997.8,+30.8,030,0121,1598202358 64,0013,0017,0998.0,+30.7,030,0102,1598202658 64,0009,0012,0998.1,+30.4,031,0131,1598202958 64,0009,0012,0998.2,+30.2,031,0128,1598203258 64,0011,0015,0998.0,+29.9,032,0113,1598203558 64,0012,0016,0998.0,+29.7,032,0116,1598203859 64,0012,0016,0998.4,+29.6,033,0110,1598204159 64,0007,0010,0998.4,+29.5,033,0118,1598204458 64,0008,0011,0998.5,+29.5,033,0132,1598204758 61,0009,0012,0998.2,+29.2,033,0119,1598205058 64,0008,0011,0998.3,+29.0,034,0115,1598205658 64,0010,0013,0998.3,+28.9,034,0116,1598205958 64,0010,0013,0998.3,+28.6,037,0131,1598206258 64,0009,0012,0998.3,+28.4,040,0119,1598206558 64,0014,0018,0998.8,+28.2,041,0126,1598206858 66,0014,0018,0998.6,+28.0,042,0117,1598207159 64,0008,0011,0998.8,+27.9,043,0121,1598207459 64,0011,0015,0998.7,+27.7,044,0099,1598207759 64,0011,0015,0998.6,+27.6,045,0128,1598208059 66,0008,0011,0999.1,+27.6,045,0111,1598208359 64,0011,0015,0998.9,+27.3,046,0125,1598208659 64,0013,0017,0998.8,+27.0,046,0116,1598208959 64,0013,0017,0999.1,+26.8,047,0124,1598209259 64,0014,0018,0999.1,+26.7,047,0131,1598209559 64,0009,0012,0998.8,+27.0,047,0121,1598209858 64,0011,0015,0999.0,+26.7,048,0128,1598210158 64,0010,0013,0998.9,+26.5,048,0135,1598210458 64,0009,0012,0998.8,+26.4,048,0114,1598210759 64,0009,0012,0999.0,+26.3,049,0114,1598211059 64,0011,0015,0998.9,+26.1,050,0121,1598211359 66,0010,0013,0998.9,+26.0,050,0107,1598211659 64,0012,0016,0999.1,+25.9,050,0111,1598211959 64,0014,0018,0999.1,+25.8,050,0116,1598212259 64,0011,0015,0999.3,+25.7,051,0142,1598212559 64,0010,0013,0999.2,+25.6,052,0146,1598212859 64,0011,0015,0999.3,+25.7,051,0110,1598213159 64,0015,0021,0999.1,+25.6,051,0146,1598213459 64,0011,0015,0999.1,+25.5,052,0141,1598213759 64,0011,0015,0999.3,+25.4,052,0117,1598214059 66,0009,0012,0999.5,+25.5,052,0114,1598214359 66,0011,0015,0999.1,+25.3,053,0124,1598214659 66,0011,0015,0999.3,+25.2,053,0105,1598214959 66,0015,0021,0999.2,+25.2,053,0116,1598215259 66,0010,0013,0999.1,+25.1,053,0138,1598215559 70,0012,0016,0999.2,+25.0,054,0142,1598215859 66,0013,0017,0999.2,+25.0,053,0124,1598216159 99,0011,0015,0999.3,+25.0,053,0122,1598216459 66,0011,0015,0999.1,+24.9,054,0121,1598216759 66,0009,0012,0999.2,+24.7,054,0113,1598217059 66,0014,0018,0999.1,+24.7,054,0116,1598217359 66,0012,0016,0999.1,+24.7,054,0121,1598217659 66,0010,0013,0999.3,+24.8,053,0147,1598217959 66,0011,0015,0999.3,+24.7,053,0119,1598218259 66,0011,0015,0999.3,+24.8,053,0104,1598218559 64,0011,0015,0999.3,+24.7,052,0129,1598218859 66,0010,0013,0999.4,+24.8,052,0115,1598219159 66,0013,0017,0999.3,+24.8,052,0104,1598219459 66,0014,0018,0999.3,+24.9,051,0112,1598219759 66,0009,0012,0999.5,+24.6,053,0152,1598220059 66,0010,0013,0999.1,+24.5,053,0101,1598220359 66,0007,0010,0999.4,+24.7,053,0119,1598220659 66,0011,0015,0999.4,+24.6,053,0126,1598220959 66,0013,0017,0999.3,+24.5,053,0121,1598221259 66,0013,0017,0999.4,+24.6,053,0118,1598221559 66,0014,0018,0999.6,+24.7,052,0130,1598221859 99,0010,0013,0999.4,+24.4,053,0130,1598222159 64,0009,0012,0999.4,+24.1,054,0115,1598222459 66,0011,0015,0999.4,+24.3,054,0124,1598222759 66,0011,0015,0999.2,+24.0,055,0126,1598223059 66,0010,0013,0999.2,+23.9,055,0104,1598223359 66,0014,0018,0999.3,+24.0,054,0095,1598223659 66,0012,0016,0999.3,+24.0,054,0130,1598223959 66,0010,0013,0999.5,+23.9,055,0118,1598224259 66,0010,0013,0999.6,+23.9,054,0116,1598224559 66,0011,0015,0999.6,+23.6,055,0133,1598224859 66,0013,0017,0999.7,+23.6,055,0111,1598225159 64,0010,0013,0999.4,+23.5,055,0119,1598225459 64,0011,0015,0999.3,+23.8,055,0131,1598225759 66,0013,0017,0999.4,+23.6,055,0131,1598226059 66,0011,0015,0999.4,+23.3,056,0122,1598226359 64,0014,0018,0999.3,+23.0,057,0125,1598226959 66,0010,0013,0999.3,+23.0,056,0126,1598227259 66,0010,0013,0999.6,+22.9,057,0092,1598227559 66,0009,0012,0999.7,+22.8,057,0115,1598227859 66,0010,0013,0999.5,+22.8,057,0130,1598228159 66,0013,0017,0999.8,+23.0,056,0108,1598228459 66,0009,0012,0999.8,+22.8,057,0109,1598228759 66,0011,0015,0999.5,+22.7,057,0118,1598229059 66,0012,0016,0999.7,+22.7,057,0127,1598229359 99,0011,0015,0999.7,+22.3,058,0115,1598229659 66,0012,0016,0999.9,+22.6,058,0114,1598229959 66,0014,0018,0999.9,+22.4,058,0092,1598230259 66,0011,0015,0999.7,+22.3,059,0119,1598230559 66,0011,0015,0999.7,+22.0,059,0120,1598230859 66,0016,0022,0999.8,+22.1,059,0133,1598231159 66,0013,0017,0999.7,+22.0,059,0098,1598231459 66,0015,0021,0999.9,+21.9,060,0127,1598231759 66,0011,0015,0999.7,+21.7,060,0118,1598232059 99,0012,0016,0999.8,+21.8,060,0124,1598232359 66,0010,0013,0999.7,+21.8,060,0115,1598232659 66,0012,0016,0999.9,+21.8,060,0122,1598232959 66,0013,0017,1000.1,+21.5,061,0132,1598233259 66,0015,0021,0999.5,+21.7,060,0127,1598233559 66,0012,0016,1000.1,+21.9,060,0120,1598233859 66,0011,0015,0999.7,+21.7,060,0122,1598234159 66,0013,0017,0999.8,+21.8,060,0121,1598234459 66,0012,0016,0999.9,+21.8,059,0125,1598234759 66,0012,0016,0999.9,+21.6,060,0138,1598235059 66,0012,0016,0999.9,+21.5,061,0111,1598235359 66,0011,0015,0999.9,+21.1,063,0124,1598235659 64,0011,0015,0999.9,+21.1,062,0105,1598235959 99,0010,0013,0999.7,+21.0,063,0116,1598236259 66,0011,0015,0999.8,+21.1,062,0139,1598236559 66,0010,0013,0999.8,+21.2,062,0125,1598236859 66,0015,0021,0999.7,+21.3,062,0116,1598237159 66,0010,0013,0999.8,+21.3,061,0107,1598237459 66,0011,0015,0999.7,+21.3,061,0122,1598237759 66,0012,0016,0999.7,+21.3,062,0111,1598238059 66,0011,0015,1000.1,+21.2,062,0127,1598238359 66,0011,0015,0999.9,+21.2,062,0124,1598238659 66,0012,0016,0999.6,+21.3,061,0128,1598238959 66,0010,0013,0999.9,+21.2,061,0102,1598239259 66,0011,0015,0999.7,+21.0,062,0135,1598239559 66,0012,0016,0999.7,+21.1,062,0133,1598239859 66,0011,0015,0999.9,+21.1,061,0112,1598240159 66,0012,0016,0999.9,+21.1,061,0127,1598240459 66,0012,0016,1000.1,+21.2,061,0116,1598240759 66,0011,0015,1000.2,+21.2,061,0110,1598241059 66,0011,0015,0999.9,+21.1,062,0123,1598241359 66,0011,0015,1000.1,+21.2,061,0105,1598241659 66,0014,0018,0999.9,+21.3,061,0107,1598241959 66,0016,0022,1000.2,+21.3,061,0148,1598242259 66,0014,0018,1000.1,+21.7,059,0135,1598242559 66,0011,0015,1000.1,+22.2,058,0124,1598242859 66,0012,0016,0999.9,+22.9,056,0123,1598243159 64,0009,0012,0999.8,+22.9,056,0114,1598243459 99,0015,0021,1000.3,+23.1,056,0114,1598243759 64,0021,0028,0999.7,+23.6,055,0116,1598244059 64,0011,0015,0999.9,+23.3,056,0134,1598244359 66,0010,0013,0999.9,+24.8,052,0118,1598244659 64,0011,0015,1000.0,+24.9,051,0121,1598244959 64,0010,0013,0999.6,+24.8,051,0116,1598245259 99,0011,0015,0999.9,+24.5,051,0147,1598245559 64,0013,0017,0999.9,+25.1,050,0123,1598245859 64,0016,0022,0999.8,+24.8,051,0114,1598246159 64,0011,0015,1000.2,+25.0,051,0108,1598246459 66,0014,0018,1000.0,+24.5,052,0106,1598246759 64,0013,0017,1000.2,+24.2,053,0124,1598247059 64,0010,0013,1000.4,+24.2,052,0134,1598247359 64,0012,0016,1000.4,+25.8,049,0139,1598247959 64,0012,0016,1000.5,+26.3,047,0140,1598248259 64,0013,0017,1000.3,+26.2,047,0119,1598248559 64,0022,0029,1000.5,+26.0,048,0114,1598248859 66,0009,0012,1000.2,+26.1,048,0127,1598249159 66,0012,0016,1000.5,+27.1,046,0137,1598249459 64,0011,0015,1000.2,+26.1,047,0144,1598249759 64,0011,0015,1000.4,+27.4,045,0125,1598250059 61,0011,0015,1000.3,+27.0,045,0098,1598250359 64,0009,0012,1000.4,+27.4,044,0122,1598250659 66,0008,0011,1000.2,+27.3,044,0114,1598250959 66,0011,0015,1000.4,+27.8,043,0140,1598251259 66,0011,0015,1000.4,+27.5,043,0124,1598251559 64,0010,0013,1000.1,+28.3,042,0125,1598251859 66,0009,0012,1000.2,+28.7,042,0120,1598252159 66,0013,0017,1000.2,+28.7,042,0113,1598252459 66,0013,0017,1000.3,+27.9,043,0122,1598252759 64,0015,0021,1000.5,+27.9,044,0125,1598253059 61,0010,0013,1000.4,+28.1,043,0115,1598253359 99,0013,0017,1000.1,+27.8,044,0112,1598253659 64,0011,0015,1000.3,+29.1,043,0125,1598253959 64,0011,0015,1000.2,+29.1,042,0122,1598254259 64,0010,0013,1000.2,+29.3,041,0126,1598254559 99,0011,0015,1000.2,+29.2,040,0116,1598254859 66,0011,0015,1000.0,+29.1,040,0120,1598255159 64,0009,0012,1000.5,+28.9,041,0129,1598255459 66,0012,0016,1000.3,+28.7,041,0107,1598255759 64,0011,0015,1000.2,+28.8,041,0147,1598256059 64,0010,0013,1000.2,+28.6,040,0124,1598256359 64,0010,0013,1000.4,+28.9,040,0121,1598256659 64,0013,0017,1000.3,+29.3,039,0117,1598256959 64,0011,0015,1000.2,+29.0,038,0123,1598257259 64,0009,0012,1000.2,+29.0,039,0106,1598257559 64,0008,0011,1000.2,+29.6,037,0121,1598257859 64,0007,0010,1000.1,+29.4,037,0114,1598258159 66,0012,0016,1000.1,+29.8,037,0129,1598258459 66,0012,0016,1000.3,+30.0,037,0115,1598258759 64,0009,0012,1000.1,+29.5,039,0126,1598259059 66,0007,0010,0999.8,+29.3,037,0127,1598259359 64,0007,0010,0999.9,+29.9,036,0133,1598259659 64,0011,0015,1000.1,+30.0,037,0130,1598259959 64,0010,0013,0999.9,+30.2,036,0109,1598260259 61,0010,0013,0999.9,+30.1,035,0127,1598260559 64,0008,0011,0999.9,+29.9,036,0113,1598260859 64,0010,0013,1000.0,+30.2,035,0124,1598261159 64,0007,0010,0999.9,+30.4,035,0133,1598261459 64,0008,0011,0999.8,+30.7,035,0115,1598261759 64,0008,0011,1000.0,+30.7,034,0122,1598262059 64,0008,0011,0999.9,+30.6,035,0140,1598262359 64,0009,0012,0999.6,+31.6,033,0121,1598262659 64,0011,0015,0999.9,+32.2,032,0114,1598262959 61,0008,0011,0999.4,+32.1,032,0135,1598263259 99,0009,0012,0999.5,+32.4,032,0124,1598263559 64,0008,0011,0999.4,+32.4,031,0129,1598263859 64,0011,0015,0999.5,+32.2,032,0122,1598264159 64,0010,0013,0999.5,+32.9,031,0106,1598264459 61,0011,0015,0999.3,+33.1,030,0139,1598264759 61,0009,0012,0999.4,+32.9,030,0118,1598265059 64,0008,0011,0999.4,+33.9,029,0112,1598265359 64,0009,0012,0999.4,+33.5,029,0137,1598265659 64,0007,0010,0999.0,+34.1,029,0103,1598265959 64,0008,0011,0999.1,+34.1,028,0111,1598266259 61,0011,0015,0999.2,+33.5,029,0125,1598266559 61,0008,0011,0999.3,+33.8,029,0125,1598266859 64,0007,0010,0998.8,+33.3,030,0104,1598267159 61,0008,0011,0999.0,+33.3,030,0115,1598267459 64,0009,0012,0999.1,+33.4,029,0111,1598268059 61,0010,0013,0998.9,+32.2,032,0105,1598268359 64,0008,0011,0998.9,+31.9,032,0120,1598268659 64,0008,0011,0999.0,+31.7,033,0131,1598268959 64,0007,0010,0998.6,+32.4,032,0142,1598269259 64,0009,0012,0998.8,+32.4,032,0138,1598269559 61,0007,0010,0998.6,+32.6,031,0132,1598269859 64,0008,0011,0998.4,+32.3,031,0126,1598270159 64,0008,0011,0998.4,+32.9,030,0111,1598270459 64,0008,0011,0998.7,+33.6,029,0114,1598270759 61,0011,0015,0998.3,+33.3,030,0119,1598271059 64,0006,0008,0998.2,+34.4,029,0137,1598271359 61,0007,0010,0998.2,+33.0,029,0122,1598271659 61,0007,0010,0998.2,+32.9,030,0115,1598271959 64,0007,0010,0998.2,+32.4,030,0123,1598272259 64,0007,0010,0998.2,+33.0,030,0114,1598272559 64,0008,0011,0998.3,+33.4,029,0118,1598272859 99,0008,0011,0998.0,+33.4,029,0115,1598273159 61,0007,0010,0997.7,+33.8,028,0113,1598273459 61,0007,0010,0997.6,+34.1,028,0128,1598273759 61,0006,0008,0997.9,+34.5,027,0124,1598274059 61,0006,0008,0997.6,+34.2,027,0108,1598274359 61,0006,0008,0997.7,+34.3,027,0118,1598274659 61,0006,0008,0997.7,+34.4,026,0117,1598274959 64,0007,0010,0997.5,+34.0,028,0140,1598275259 64,0007,0010,0997.9,+33.6,028,0127,1598275559 64,0008,0011,0997.7,+33.2,028,0116,1598276459 64,0006,0008,0997.7,+32.8,028,0122,1598276759 64,0009,0012,0997.6,+32.9,028,0127,1598277059 64,0009,0012,0997.5,+32.6,028,0126,1598277359 64,0007,0010,0997.4,+32.5,029,0118,1598277659 64,0007,0010,0997.9,+32.5,029,0119,1598277959 64,0007,0010,0997.7,+32.3,029,0136,1598278259 64,0008,0011,0997.6,+32.3,028,0111,1598278559 61,0006,0008,0997.5,+32.6,030,0106,1598278859 61,0007,0010,0997.3,+32.8,029,0116,1598279160 61,0007,0010,0997.4,+32.8,030,0121,1598279459 64,0007,0010,0997.6,+33.1,028,0111,1598279759 64,0007,0010,0997.5,+33.0,029,0115,1598280060 64,0008,0011,0997.5,+32.9,028,0124,1598280360 64,0007,0010,0997.3,+32.8,028,0128,1598280660 64,0007,0010,0997.2,+32.8,029,0122,1598280960 66,0009,0012,0997.3,+32.9,029,0140,1598281259 64,0007,0010,0997.2,+32.7,028,0114,1598281559 64,0007,0010,0997.3,+32.8,029,0123,1598281859 64,0011,0015,0997.3,+32.5,029,0113,1598282159 64,0007,0010,0997.5,+32.3,030,0130,1598282459 64,0007,0010,0997.5,+32.2,029,0101,1598282760 99,0010,0013,0997.4,+32.1,030,0111,1598283060 64,0007,0010,0997.3,+32.0,030,0107,1598283360 64,0010,0013,0997.2,+32.1,030,0118,1598283659 64,0009,0012,0997.2,+32.1,030,0125,1598283959 64,0010,0013,0996.9,+32.0,030,0104,1598284260 64,0006,0008,0997.0,+31.9,030,0116,1598284559 64,0008,0011,0996.9,+31.4,031,0119,1598285160 64,0007,0010,0997.3,+31.4,031,0120,1598285459 64,0008,0011,0997.0,+31.0,032,0138,1598286059 64,0006,0008,0997.2,+31.1,032,0112,1598286359 64,0010,0013,0997.1,+30.9,033,0112,1598286660 64,0008,0011,0997.3,+30.8,034,0149,1598286960 99,0015,0021,0997.6,+30.6,034,0120,1598287259 61,0008,0011,0997.1,+30.4,035,0117,1598287560 64,0007,0010,0997.4,+30.2,034,0115,1598287859 64,0007,0010,0997.4,+30.2,035,0121,1598288160 61,0011,0015,0997.4,+29.8,036,0104,1598288460 64,0014,0018,0997.2,+29.7,036,0115,1598288760 64,0011,0015,0997.7,+29.3,037,0138,1598289060 64,0014,0018,0997.6,+29.4,037,0130,1598289360 64,0012,0016,0997.4,+29.1,038,0116,1598289660 64,0011,0015,0997.6,+28.8,039,0104,1598289960 64,0009,0012,0997.7,+28.9,037,0118,1598290260 66,0008,0011,0997.5,+28.7,037,0115,1598290560 64,0009,0012,0997.8,+28.5,038,0133,1598290860 64,0014,0018,0997.5,+28.5,040,0109,1598291160 64,0009,0012,0997.7,+28.6,039,0111,1598291460 64,0009,0012,0997.6,+28.0,038,0125,1598291760 64,0006,0008,0997.7,+28.0,039,0110,1598292060 64,0006,0008,0997.9,+27.8,039,0119,1598292360 64,0009,0012,0998.3,+27.9,039,0107,1598292660 61,0005,0007,0998.7,+27.8,038,0122,1598293260 61,0006,0008,0998.8,+27.8,038,0104,1598293560 61,0006,0008,0998.7,+27.8,039,0126,1598293860 99,0006,0008,0998.9,+28.1,039,0117,1598294160 64,0010,0013,0999.1,+27.9,042,0117,1598294460 66,0009,0012,0999.3,+27.7,044,0122,1598294760 66,0010,0013,0999.5,+27.3,046,0123,1598295060 64,0008,0011,0999.1,+26.8,048,0144,1598295360 70,0007,0010,0999.3,+26.3,050,0106,1598295660 66,0008,0011,0999.5,+26.2,051,0117,1598295960 70,0008,0011,0999.1,+26.0,051,0124,1598296260 70,0011,0015,0999.0,+25.8,053,0120,1598296560 70,0006,0008,0999.3,+25.3,055,0115,1598296860 70,0007,0010,0999.2,+25.1,055,0147,1598297160 70,0007,0010,0999.0,+25.2,055,0100,1598297460 70,0007,0010,0999.0,+25.0,056,0118,1598297760 70,0010,0013,0999.1,+25.2,056,0116,1598298060 66,0008,0011,0999.1,+25.3,055,0138,1598298360 66,0007,0010,0998.9,+25.2,055,0133,1598298660 66,0008,0011,0999.0,+25.1,056,0116,1598298960 66,0009,0012,0999.0,+24.7,056,0137,1598299260 64,0008,0011,0998.8,+24.7,056,0124,1598299560 64,0008,0011,0999.1,+24.9,056,0112,1598299860 66,0013,0017,0999.3,+24.9,055,0118,1598300160 66,0009,0012,0999.0,+24.6,057,0113,1598300460 64,0006,0008,0998.8,+24.4,057,0122,1598300760 66,0006,0008,0998.8,+24.2,057,0121,1598301060 64,0008,0011,0998.9,+24.4,056,0128,1598301360 64,0011,0015,0998.7,+24.6,055,0112,1598301660 66,0007,0010,0998.8,+24.6,055,0138,1598301960 64,0006,0008,0999.0,+24.4,054,0116,1598302260 64,0008,0011,0998.9,+24.7,052,0125,1598302560 66,0008,0011,0998.9,+24.7,054,0121,1598302860 66,0009,0012,0999.1,+24.1,059,0101,1598303460 64,0007,0010,0999.3,+24.5,056,0124,1598303760 66,0007,0010,0999.1,+24.4,057,0116,1598304060 66,0007,0010,0999.0,+23.9,058,0122,1598304360 64,0011,0015,0999.4,+23.8,057,0123,1598304660 64,0009,0012,0999.3,+23.8,058,0121,1598304960 66,0007,0010,0999.1,+24.0,058,0126,1598305260 66,0008,0011,0999.3,+23.7,060,0117,1598305560 66,0012,0016,0999.4,+23.5,062,0130,1598305860 64,0008,0011,0999.5,+23.6,063,0115,1598306160 64,0011,0015,0999.2,+23.4,063,0129,1598306460 64,0006,0008,0999.2,+22.6,061,0131,1598306760 64,0007,0010,0999.5,+22.8,061,0125,1598307060 66,0011,0015,0999.5,+23.1,063,0118,1598307360 66,0012,0016,0999.5,+23.1,063,0130,1598307660 64,0009,0012,0999.3,+22.6,063,0143,1598307960 64,0010,0013,0999.4,+22.1,065,0128,1598308260 66,0010,0013,0999.3,+22.6,061,0132,1598308560 66,0007,0010,0999.1,+22.6,059,0132,1598308860 66,0010,0013,0999.1,+22.6,059,0131,1598309160 66,0011,0015,0999.3,+22.7,057,0114,1598309460 64,0010,0013,0999.3,+22.8,057,0117,1598309760 66,0007,0010,0999.3,+22.6,057,0122,1598310060 66,0007,0010,0999.2,+22.5,057,0131,1598310360 66,0006,0008,0999.3,+22.5,057,0114,1598310660 66,0007,0010,0999.1,+22.5,057,0120,1598310960 66,0007,0010,0999.4,+22.7,055,0109,1598311260 66,0008,0011,0999.2,+22.6,055,0111,1598311560 64,0008,0011,0999.3,+22.7,055,0115,1598311860 64,0006,0008,0999.3,+22.7,055,0113,1598312160 66,0005,0007,0999.6,+22.9,055,0117,1598312460 66,0007,0010,0999.6,+22.9,055,0117,1598312760 66,0006,0008,0999.6,+22.8,054,0138,1598313060 64,0007,0010,0999.5,+23.0,054,0117,1598313360 64,0007,0010,0999.2,+22.6,056,0120,1598313660 66,0009,0012,0999.6,+22.9,056,0120,1598313960 66,0008,0011,0999.3,+22.7,057,0124,1598314260 64,0007,0010,0999.5,+22.8,057,0119,1598314560 66,0007,0010,0999.2,+23.0,056,0128,1598314860 64,0006,0008,0999.3,+23.0,055,0129,1598315160 64,0006,0008,0999.6,+23.1,054,0126,1598315460 64,0008,0011,0999.3,+23.2,054,0108,1598315760 66,0007,0010,0999.5,+23.2,054,0126,1598316060 99,0008,0011,0999.5,+23.1,054,0123,1598316360 66,0005,0007,0999.2,+23.0,054,0119,1598316660 66,0007,0010,0999.4,+23.2,054,0136,1598316960 66,0006,0008,0999.2,+23.1,054,0120,1598317260 99,0005,0007,0999.3,+22.9,054,0115,1598317560 64,0006,0008,0999.4,+22.8,054,0125,1598317860 64,0007,0010,0999.0,+22.6,055,0118,1598318160 66,0008,0011,0999.1,+22.6,055,0135,1598318460 66,0006,0008,0999.2,+22.5,056,0123,1598318760 64,0008,0011,0999.2,+22.6,055,0119,1598319060 66,0006,0008,0999.0,+22.5,056,0114,1598319360 64,0006,0008,0999.1,+22.5,057,0111,1598319660 66,0009,0012,0999.4,+22.4,056,0125,1598319960 64,0008,0011,0999.0,+22.2,057,0130,1598320260 64,0014,0018,0999.1,+22.3,057,0115,1598320560 99,0007,0010,0999.2,+22.3,056,0122,1598320860 66,0008,0011,0999.2,+22.3,056,0111,1598321160 64,0007,0010,0999.0,+22.2,057,0112,1598321460 66,0007,0010,0998.8,+22.0,057,0127,1598321760 66,0007,0010,0999.0,+22.0,058,0101,1598322060 64,0007,0010,0998.9,+22.0,057,0114,1598322360 66,0008,0011,0998.9,+21.6,058,0122,1598322660 66,0007,0010,0998.9,+21.7,058,0099,1598322960 64,0008,0011,0999.1,+21.8,058,0137,1598323260 66,0006,0008,0999.0,+21.6,058,0116,1598323560 66,0010,0013,0998.9,+21.6,059,0125,1598324160 64,0006,0008,0998.8,+21.5,059,0144,1598324460 64,0006,0008,0998.9,+21.4,059,0127,1598324760 66,0006,0008,0999.0,+21.2,060,0141,1598325060 64,0012,0016,0998.9,+21.4,059,0101,1598325360 66,0007,0010,0999.0,+21.3,060,0105,1598325660 66,0007,0010,0999.3,+21.2,060,0128,1598325960 66,0007,0010,0999.0,+21.3,060,0132,1598326260 66,0007,0010,0999.4,+21.3,060,0114,1598326560 64,0009,0012,0999.3,+21.2,060,0129,1598326860 66,0008,0011,0999.1,+21.3,060,0110,1598327160 64,0014,0018,0999.2,+21.1,060,0123,1598327460 99,0007,0010,0999.2,+21.0,061,0129,1598327760 66,0009,0012,0999.2,+21.1,061,0121,1598328060 99,0007,0010,0999.2,+21.1,061,0123,1598328360 66,0007,0010,0999.4,+21.3,061,0148,1598328660 64,0009,0012,0999.2,+21.3,061,0138,1598328960 64,0007,0010,0999.2,+22.3,058,0122,1598329260 66,0008,0011,0999.0,+22.4,057,0138,1598329560 64,0008,0011,0999.5,+22.7,056,0113,1598329860 64,0007,0010,0999.4,+22.3,057,0107,1598330160 66,0007,0010,0999.2,+23.2,055,0123,1598330460 66,0010,0013,0999.2,+23.7,053,0148,1598330760 64,0006,0008,0999.3,+24.5,051,0141,1598331060 64,0007,0010,0999.1,+24.4,051,0138,1598331360 66,0008,0011,0999.1,+24.7,051,0127,1598331660 64,0008,0011,0999.2,+24.4,051,0138,1598331960 66,0012,0016,0999.5,+24.6,051,0102,1598332260 66,0008,0011,0999.5,+25.0,050,0139,1598332560 66,0006,0008,0999.6,+25.5,049,0143,1598332860 66,0009,0012,0999.4,+26.0,047,0128,1598333160 64,0006,0008,0999.4,+25.8,048,0135,1598333460 64,0008,0011,0999.6,+25.8,048,0128,1598333760 64,0006,0008,0999.4,+25.7,048,0111,1598334060 64,0008,0011,0999.5,+25.8,048,0149,1598334360 66,0007,0010,0999.5,+26.5,047,0117,1598334660 66,0007,0010,0999.4,+26.0,048,0137,1598334960 66,0008,0011,0999.2,+26.3,049,0119,1598335260 66,0009,0012,0999.4,+27.2,047,0100,1598335560 66,0013,0017,0999.0,+27.4,047,0096,1598335860 66,0009,0012,0998.9,+27.5,047,0129,1598336160 66,0009,0012,0999.4,+27.7,047,0117,1598336460 99,0011,0015,0999.3,+28.1,046,0106,1598336760 66,0014,0018,0999.3,+28.1,046,0111,1598337060 66,0010,0013,0999.4,+28.1,047,0124,1598337360 66,0010,0013,0999.3,+28.3,047,0130,1598337660 66,0014,0018,0999.1,+28.6,047,0124,1598337960 64,0009,0012,0999.0,+28.2,047,0134,1598338260 66,0010,0013,0999.0,+28.8,047,0088,1598338560 66,0013,0017,0999.1,+28.5,047,0132,1598338860 66,0012,0016,0999.0,+28.5,046,0134,1598339160 66,0010,0013,0999.3,+29.2,045,0102,1598339460 66,0010,0013,0999.0,+28.3,047,0130,1598339760 66,0010,0013,0999.3,+28.4,047,0135,1598340060 66,0011,0015,0999.2,+28.3,047,0131,1598340360 66,0012,0016,0999.4,+28.4,047,0128,1598340660 99,0010,0013,0998.8,+29.0,046,0113,1598340960 66,0011,0015,0999.3,+29.6,045,0089,1598341260 66,0010,0013,0998.9,+29.2,045,0124,1598341560 66,0010,0013,0998.8,+29.1,045,0105,1598341860 66,0009,0012,0998.9,+29.4,044,0127,1598342160 66,0011,0015,0998.8,+29.4,044,0108,1598342460 66,0010,0013,0998.8,+28.7,046,0130,1598342760 66,0009,0012,0998.8,+29.7,044,0129,1598343060 66,0011,0015,0998.5,+30.3,043,0108,1598343360 66,0013,0017,0998.7,+29.9,043,0123,1598343660 66,0011,0015,0998.7,+30.1,042,0130,1598343960 66,0012,0016,0998.4,+30.1,043,0102,1598344260 66,0009,0012,0998.3,+30.6,041,0128,1598344560 66,0011,0015,0998.2,+30.3,041,0122,1598344860 99,0010,0013,0998.5,+30.8,040,0136,1598345160 66,0009,0012,0997.9,+31.2,040,0138,1598345760 66,0009,0012,0998.0,+31.7,038,0136,1598346060 66,0010,0013,0997.7,+32.0,037,0135,1598346360 66,0011,0015,0998.0,+31.7,037,0134,1598346660 64,0009,0012,0998.1,+32.1,035,0152,1598346960 66,0010,0013,0997.9,+31.1,036,0129,1598347260 66,0009,0012,0997.9,+32.4,035,0103,1598347560 66,0010,0013,0997.8,+32.0,036,0123,1598348160 66,0007,0010,0997.6,+31.5,036,0127,1598348460 66,0007,0010,0997.9,+33.2,035,0140,1598348760 64,0009,0012,0998.0,+31.6,037,0111,1598349060 66,0010,0013,0997.8,+32.0,036,0139,1598349360 64,0008,0011,0997.6,+32.3,035,0121,1598349660 66,0009,0012,0997.4,+33.4,035,0115,1598350260 64,0012,0016,0997.5,+33.0,035,0130,1598350560 66,0010,0013,0997.6,+33.8,033,0125,1598350860 66,0008,0011,0997.4,+33.2,035,0114,1598351160 66,0009,0012,0997.5,+34.1,034,0119,1598351460 66,0010,0013,0997.1,+34.6,032,0143,1598351760 64,0009,0012,0996.8,+33.4,034,0127,1598352360 66,0010,0013,0996.7,+33.4,033,0141,1598352660 66,0014,0018,0996.8,+34.1,033,0131,1598352960 66,0010,0013,0996.3,+34.5,032,0106,1598353260 66,0009,0012,0996.8,+33.9,032,0121,1598353560 66,0009,0012,0996.6,+34.0,032,0137,1598353860 64,0010,0013,0996.4,+34.4,032,0122,1598354160 99,0013,0017,0996.4,+34.5,032,0131,1598354460 66,0010,0013,0996.5,+34.6,032,0123,1598354761 64,0010,0013,0996.3,+34.6,031,0133,1598355060 64,0009,0012,0996.3,+33.9,031,0116,1598355661 64,0011,0015,0996.3,+33.3,032,0116,1598355960 66,0016,0022,0996.4,+32.7,034,0108,1598356261 64,0010,0013,0997.0,+32.7,033,0145,1598356561 66,0023,0031,0997.4,+29.2,044,0129,1598356861 66,0012,0016,0997.6,+28.2,047,0121,1598357161 66,0017,0023,0998.0,+27.4,051,0114,1598357460 66,0014,0018,0998.1,+27.1,053,0137,1598357760 66,0013,0017,0998.1,+26.6,056,0138,1598358060 64,0016,0022,0998.7,+26.1,059,0122,1598358361 66,0011,0015,0999.0,+25.3,062,0107,1598358661 66,0012,0016,0999.3,+25.4,062,0130,1598358961 66,0009,0012,0999.4,+24.5,066,0144,1598359261 66,0007,0010,0999.8,+24.8,065,0123,1598359561 66,0009,0012,1000.0,+23.8,069,0118,1598359861 66,0010,0013,1000.1,+24.4,068,0129,1598360161 66,0006,0008,1000.6,+24.5,067,0116,1598360461 64,0009,0012,1001.1,+24.2,066,0132,1598361061 99,0005,0007,1001.0,+23.9,066,0109,1598361361 66,0007,0010,1001.1,+23.7,066,0109,1598361660 66,0006,0008,1001.2,+23.4,070,0134,1598361961 66,0006,0008,1001.4,+22.9,070,0126,1598362261 70,0008,0011,1001.4,+21.7,075,0139,1598362561 66,0009,0012,1001.8,+21.7,078,0148,1598362861 64,0007,0010,1001.5,+21.4,079,0133,1598363161 64,0008,0011,1001.7,+21.4,078,0157,1598363461 66,0012,0016,1001.6,+21.9,075,0139,1598363761 66,0009,0012,1001.7,+21.2,078,0135,1598364061 66,0009,0012,1001.6,+21.5,079,0134,1598364361 66,0008,0011,1001.6,+21.6,077,0127,1598364661 66,0006,0008,1001.2,+21.6,075,0130,1598364961 64,0006,0008,1001.1,+21.3,078,0149,1598365261 64,0008,0011,1001.0,+21.1,081,0157,1598365561 64,0010,0013,1000.9,+21.3,078,0131,1598365861 66,0007,0010,1000.9,+20.9,082,0132,1598366161 64,0008,0011,1000.6,+21.0,081,0158,1598366461 64,0007,0010,1000.7,+21.1,081,0136,1598366761 64,0007,0010,1000.8,+22.0,076,0134,1598367061 66,0009,0012,1001.0,+21.5,079,0141,1598367361 64,0005,0007,1001.0,+21.5,078,0137,1598367661 64,0007,0010,1000.8,+21.5,080,0120,1598367961 66,0007,0010,1000.9,+21.8,079,0126,1598368261 64,0007,0010,1000.8,+21.9,079,0162,1598368561 99,0005,0007,1001.0,+21.7,079,0137,1598368861 64,0008,0011,1000.5,+21.7,080,0122,1598369161 64,0007,0010,1000.4,+21.3,080,0134,1598369461 66,0011,0015,1000.6,+21.8,080,0128,1598369761 66,0009,0012,1000.3,+21.6,080,0129,1598370061 64,0008,0011,1000.4,+21.9,079,0113,1598370361 66,0010,0013,1000.4,+21.6,079,0122,1598370661 64,0006,0008,1000.7,+21.5,078,0116,1598370961 99,0008,0011,1000.5,+21.4,079,0128,1598371261 64,0009,0012,1000.7,+21.0,081,0120,1598371561 64,0008,0011,1000.6,+20.9,081,0146,1598371861 64,0008,0011,1000.6,+21.0,078,0131,1598372161 64,0007,0010,1000.7,+20.9,079,0152,1598372761 66,0006,0008,1000.9,+20.7,080,0120,1598373061 66,0006,0008,1000.6,+21.0,079,0137,1598373361 66,0007,0010,1000.8,+20.7,079,0148,1598373661 66,0006,0008,1000.7,+20.6,080,0123,1598373961 66,0008,0011,1000.8,+20.7,078,0116,1598374261 66,0008,0011,1000.8,+20.8,078,0101,1598374561 66,0026,0036,1000.4,+20.8,080,0127,1598375161 66,0050,0068,1000.6,+20.8,080,0116,1598375461 66,0106,0142,1000.4,+20.5,080,0131,1598375761 66,0044,0059,1000.6,+20.7,079,0129,1598376061 66,0016,0022,1000.5,+20.3,082,0141,1598376361 66,0009,0012,1000.3,+20.5,080,0115,1598376661 66,0006,0008,1000.6,+20.2,080,0122,1598376961 66,0007,0010,1000.4,+20.1,080,0123,1598377261 66,0006,0008,1000.3,+20.1,079,0130,1598377561 66,0012,0016,1000.4,+20.4,078,0152,1598377861 70,0007,0010,1000.5,+20.1,080,0122,1598378161 66,0008,0011,1000.5,+20.2,079,0126,1598378461 66,0007,0010,1000.9,+20.4,078,0125,1598378761 66,0008,0011,1000.7,+20.3,079,0130,1598379061 66,0007,0010,1000.7,+20.0,080,0120,1598379361 66,0009,0012,1001.0,+20.5,078,0113,1598379661 99,0007,0010,1001.2,+20.2,079,0124,1598379961 66,0009,0012,1001.1,+19.8,081,0142,1598380261 66,0011,0015,1001.4,+20.2,079,0116,1598380561 66,0011,0015,1001.3,+19.9,081,0147,1598380861 70,0008,0011,1001.3,+20.2,080,0115,1598381161 66,0010,0013,1001.6,+20.3,080,0114,1598381461 66,0007,0010,1001.6,+20.3,079,0130,1598381761 99,0009,0012,1001.2,+19.8,081,0089,1598382061 66,0011,0015,1001.5,+19.6,082,0152,1598382361 66,0010,0013,1001.3,+19.9,081,0114,1598382661 66,0012,0016,1001.3,+19.9,080,0133,1598382961 66,0010,0013,1001.4,+20.0,079,0136,1598383261 70,0010,0013,1001.5,+19.6,082,0114,1598383561 66,0010,0013,1001.2,+20.2,080,0106,1598383861 66,0008,0011,1001.3,+19.4,082,0117,1598384161 99,0011,0015,1001.2,+19.9,080,0146,1598384461 70,0010,0013,1001.1,+19.4,083,0115,1598384761 70,0010,0013,1001.5,+19.7,081,0113,1598385061 70,0011,0015,1001.2,+19.2,083,0131,1598385361 66,0008,0011,1001.2,+19.4,082,0123,1598385661 70,0011,0015,1001.5,+19.5,083,0117,1598385961 70,0013,0017,1001.5,+19.7,081,0133,1598386261 70,0010,0013,1001.7,+19.6,082,0145,1598386561 70,0011,0015,1002.0,+19.9,082,0104,1598386861 70,0011,0015,1002.0,+19.9,082,0120,1598387161 70,0015,0021,1001.7,+19.9,082,0126,1598387461 66,0010,0013,1001.7,+19.7,082,0122,1598387761 66,0012,0016,1001.8,+19.7,082,0123,1598388061 70,0010,0013,1002.0,+19.6,082,0108,1598388361 70,0011,0015,1002.0,+19.5,083,0117,1598388661 70,0012,0016,1002.0,+19.9,080,0133,1598388961 66,0011,0015,1002.0,+19.8,081,0106,1598389261 66,0011,0015,1002.1,+19.9,080,0127,1598389561 70,0012,0016,1002.1,+19.9,080,0095,1598389861 70,0011,0015,1001.9,+19.8,080,0118,1598390161 70,0011,0015,1002.0,+19.9,079,0099,1598390461 70,0010,0013,1002.0,+19.9,079,0127,1598390761 70,0014,0018,1002.3,+19.7,080,0119,1598391061 99,0012,0016,1002.1,+19.8,079,0104,1598391361 70,0020,0027,1002.0,+19.5,079,0138,1598391661 70,0014,0018,1002.4,+19.4,080,0096,1598391961 70,0010,0013,1002.3,+19.3,080,0105,1598392261 70,0013,0017,1002.1,+19.2,080,0125,1598392561 70,0011,0015,1002.1,+19.5,078,0142,1598392861 66,0011,0015,1002.2,+19.4,077,0146,1598393161 70,0016,0022,1002.2,+19.2,078,0118,1598393461 66,0011,0015,1002.2,+19.2,077,0119,1598393761 70,0011,0015,1002.0,+19.4,076,0130,1598394061 70,0011,0015,1002.2,+19.0,078,0106,1598394361 70,0013,0017,1002.4,+19.0,076,0118,1598394661 70,0011,0015,1002.5,+19.3,075,0121,1598394961 66,0013,0017,1002.4,+19.2,076,0105,1598395261 70,0012,0016,1002.4,+19.0,077,0120,1598395561 70,0014,0018,1002.2,+18.8,077,0135,1598395861 70,0015,0021,1002.0,+19.1,076,0128,1598396161 70,0015,0021,1002.3,+18.8,076,0127,1598396461 70,0014,0018,1002.0,+18.7,078,0104,1598396761 70,0013,0017,1001.9,+18.8,078,0121,1598397061 70,0013,0017,1001.9,+18.7,078,0128,1598397361 70,0018,0024,1002.0,+18.8,077,0106,1598397661 66,0018,0024,1002.4,+18.6,078,0122,1598397961 70,0020,0027,1002.3,+18.6,078,0116,1598398261 66,0018,0024,1002.2,+18.6,078,0123,1598398561 66,0020,0027,1002.3,+18.5,076,0122,1598398861 70,0019,0026,1002.5,+18.6,076,0125,1598399161 70,0017,0023,1002.2,+18.5,075,0124,1598399461 66,0016,0022,1002.3,+18.6,075,0123,1598399761 66,0020,0027,1002.3,+18.6,075,0113,1598400061 70,0017,0023,1002.3,+18.5,076,0104,1598400361 70,0019,0026,1002.2,+18.5,076,0118,1598400661 70,0017,0023,1002.5,+18.3,077,0123,1598400961 70,0022,0029,1002.1,+18.4,076,0111,1598401261 70,0019,0026,1002.2,+18.3,076,0117,1598401561 70,0018,0024,1002.6,+18.4,076,0127,1598401861 70,0020,0027,1002.7,+18.4,076,0114,1598402161 72,0019,0026,1002.3,+18.3,076,0125,1598402461 72,0019,0026,1002.4,+18.4,076,0116,1598402761 66,0020,0027,1002.5,+18.3,075,0114,1598403061 70,0019,0026,1002.7,+18.3,076,0124,1598403361 70,0018,0024,1002.8,+18.4,075,0112,1598403661 70,0018,0024,1002.6,+18.5,074,0112,1598403961 70,0017,0023,1002.8,+18.4,075,0119,1598404261 70,0017,0023,1002.7,+18.4,074,0115,1598404561 70,0017,0023,1002.8,+18.4,075,0114,1598404861 72,0015,0021,1002.5,+18.5,075,0102,1598405161 70,0019,0026,1002.6,+18.5,075,0116,1598405461 70,0018,0024,1002.7,+18.8,074,0142,1598405761 70,0016,0022,1002.9,+18.7,074,0140,1598406061 72,0017,0023,1002.7,+18.5,076,0119,1598406361 70,0017,0023,1002.4,+18.6,075,0105,1598406661 70,0016,0022,1002.4,+18.6,075,0122,1598406961 72,0018,0024,1002.4,+18.6,075,0139,1598407261 72,0017,0023,1002.8,+18.8,074,0123,1598407561 70,0018,0024,1002.5,+18.7,075,0108,1598407861 72,0017,0023,1002.7,+18.6,076,0127,1598408161 70,0018,0024,1002.5,+18.6,075,0140,1598408461 72,0014,0018,1002.5,+18.6,076,0110,1598408761 70,0016,0022,1002.8,+18.7,075,0116,1598409061 70,0017,0023,1002.5,+18.7,075,0119,1598409361 70,0017,0023,1002.6,+18.7,075,0121,1598409661 70,0015,0021,1002.7,+18.7,074,0125,1598409961 70,0015,0021,1002.7,+18.7,075,0137,1598410261 72,0014,0018,1003.0,+18.8,074,0109,1598410561 70,0016,0022,1002.7,+18.7,074,0103,1598410861 72,0013,0017,1003.1,+18.9,074,0115,1598411161 70,0014,0018,1003.0,+18.7,074,0129,1598411461 72,0017,0023,1003.0,+18.8,074,0134,1598411761 70,0015,0021,1003.0,+18.8,074,0113,1598412061 70,0015,0021,1003.1,+18.7,075,0121,1598412361 70,0016,0022,1003.2,+18.8,074,0129,1598412661 70,0015,0021,1002.8,+18.8,075,0120,1598412961 70,0013,0017,1003.2,+18.9,074,0112,1598413261 70,0014,0018,1003.4,+18.9,075,0141,1598413561 72,0014,0018,1003.5,+19.0,074,0126,1598413861 72,0018,0024,1003.4,+19.1,074,0108,1598414161 70,0014,0018,1003.2,+19.1,074,0142,1598414461 72,0018,0024,1003.6,+19.1,074,0094,1598414761 70,0013,0017,1003.4,+19.1,074,0137,1598415061 72,0013,0017,1003.3,+19.0,074,0118,1598415361 70,0014,0018,1003.6,+19.2,073,0120,1598415661 72,0018,0024,1003.2,+19.0,074,0121,1598415961 72,0012,0016,1003.3,+19.3,072,0125,1598416261 72,0011,0015,1003.4,+19.2,072,0113,1598416561 70,0010,0013,1003.7,+19.2,073,0115,1598416861 72,0013,0017,1003.6,+19.4,071,0124,1598417161 70,0015,0021,1003.6,+19.2,072,0127,1598417461 99,0023,0031,1003.8,+19.3,072,0123,1598417761 70,0013,0017,1003.8,+19.2,072,0158,1598418061 99,0012,0016,1003.8,+19.3,072,0132,1598418361 72,0013,0017,1003.5,+19.5,071,0125,1598418661 70,0012,0016,1004.0,+19.3,071,0125,1598418961 72,0011,0015,1003.7,+19.4,071,0124,1598419261 70,0015,0021,1004.0,+19.7,071,0118,1598419561 70,0015,0021,1004.0,+19.7,071,0114,1598419861 70,0015,0021,1003.8,+19.9,071,0104,1598420161 72,0012,0016,1003.5,+19.9,071,0118,1598420461 72,0011,0015,1003.9,+19.9,070,0114,1598420761 70,0010,0013,1003.9,+20.3,068,0143,1598421061 70,0012,0016,1003.6,+20.2,068,0128,1598421361 99,0012,0016,1004.1,+20.0,069,0114,1598421661 70,0011,0015,1003.8,+20.2,069,0105,1598421961 72,0017,0023,1003.8,+20.2,069,0126,1598422261 70,0014,0018,1003.7,+20.7,067,0130,1598422561 72,0013,0017,1003.9,+20.6,067,0123,1598422861 70,0012,0016,1004.0,+20.6,068,0133,1598423161 72,0012,0016,1004.1,+20.5,068,0112,1598423461 72,0012,0016,1004.4,+20.6,067,0117,1598423761 70,0012,0016,1004.0,+20.8,066,0122,1598424061 70,0011,0015,1003.9,+20.7,066,0118,1598424361 70,0013,0017,1004.1,+21.2,066,0107,1598424661 72,0018,0024,1003.9,+21.6,064,0120,1598424961 70,0024,0032,1003.8,+21.4,066,0127,1598425261 72,0017,0023,1003.9,+21.8,064,0136,1598425561 70,0021,0028,1004.0,+21.8,064,0125,1598425861 70,0020,0027,1004.0,+21.4,065,0106,1598426161 70,0019,0026,1004.0,+21.1,067,0121,1598426461 72,0017,0023,1004.1,+21.5,066,0125,1598426761 70,0023,0031,1004.3,+21.7,064,0116,1598427061 70,0021,0028,1004.1,+21.9,064,0132,1598427361 72,0018,0024,1004.4,+22.0,065,0118,1598427661 70,0019,0026,1004.0,+22.3,064,0119,1598427961 70,0018,0024,1004.4,+22.1,064,0124,1598428261 72,0020,0027,1004.1,+22.5,064,0123,1598428561 70,0022,0029,1004.2,+22.2,064,0119,1598428861 72,0024,0032,1004.1,+23.2,062,0118,1598429161 72,0019,0026,1004.1,+23.3,061,0120,1598429461 99,0022,0029,1004.2,+22.9,062,0120,1598429761 70,0023,0031,1004.0,+23.3,061,0121,1598430061 70,0020,0027,1004.2,+22.9,062,0111,1598430361 70,0026,0036,1003.9,+23.3,063,0119,1598430661 70,0023,0031,1003.9,+23.3,060,0124,1598430961 72,0022,0029,1004.1,+23.1,061,0121,1598431261 72,0021,0028,1004.1,+23.8,059,0124,1598431561 72,0025,0034,1003.9,+23.9,059,0113,1598431861 72,0022,0029,1003.7,+23.9,058,0125,1598432161 70,0024,0032,1003.7,+23.7,060,0139,1598432461 70,0023,0031,1003.7,+24.2,058,0107,1598432761 70,0021,0028,1003.7,+24.0,058,0116,1598433061 70,0024,0032,1003.6,+24.9,057,0103,1598433361 70,0019,0026,1003.5,+24.6,057,0144,1598433661 70,0020,0027,1003.7,+25.6,054,0112,1598433961 70,0026,0036,1003.8,+25.2,054,0131,1598434261 99,0022,0029,1003.5,+25.7,053,0120,1598434561 70,0019,0026,1003.6,+26.0,053,0122,1598434861 70,0020,0027,1003.3,+25.7,053,0138,1598435161 72,0020,0027,1003.5,+25.7,054,0115,1598435461 70,0016,0022,1003.3,+26.5,051,0105,1598435761 70,0016,0022,1003.4,+26.2,052,0101,1598436061 70,0016,0022,1003.0,+26.3,052,0123,1598436361 70,0015,0021,1003.3,+26.5,051,0128,1598436661 70,0014,0018,1003.1,+26.6,050,0109,1598436961 99,0013,0017,1003.0,+26.3,051,0128,1598437261 70,0016,0022,1003.1,+26.8,050,0122,1598437562 70,0015,0021,1003.1,+26.9,049,0112,1598437862 70,0012,0016,1003.3,+27.2,047,0116,1598438162 66,0015,0021,1003.1,+27.1,046,0130,1598438462 70,0012,0016,1003.2,+27.2,047,0122,1598438762 70,0010,0013,1003.0,+27.1,047,0145,1598439062 66,0011,0015,1002.8,+27.4,046,0122,1598439362 70,0011,0015,1003.2,+27.6,046,0122,1598439661 66,0014,0018,1003.0,+27.3,047,0110,1598439961 66,0012,0016,1003.0,+28.2,045,0115,1598440261 70,0011,0015,1003.0,+28.2,044,0106,1598440561 66,0012,0016,1003.0,+27.9,045,0109,1598440861 70,0013,0017,1002.8,+27.1,046,0122,1598441162 70,0011,0015,1002.7,+27.8,045,0117,1598441462 70,0011,0015,1002.8,+27.3,047,0105,1598441762 66,0012,0016,1002.8,+27.4,046,0125,1598442062 70,0010,0013,1002.9,+27.9,044,0130,1598442362 66,0010,0013,1002.7,+27.7,045,0120,1598442662 66,0012,0016,1002.7,+27.3,045,0126,1598442962 66,0010,0013,1002.8,+27.2,044,0115,1598443262 66,0011,0015,1002.8,+28.5,042,0119,1598443562 66,0010,0013,1002.6,+28.1,043,0126,1598443862 64,0009,0012,1002.3,+29.1,041,0117,1598444162 66,0012,0016,1002.5,+27.8,044,0122,1598444462 64,0011,0015,1002.2,+28.5,041,0124,1598444762 66,0008,0011,1002.3,+28.6,041,0116,1598445062 66,0011,0015,1002.1,+29.0,041,0116,1598445362 66,0010,0013,1002.3,+29.1,041,0145,1598445662 66,0010,0013,1002.2,+28.8,040,0119,1598445962 66,0011,0015,1002.3,+28.7,041,0116,1598446262 66,0010,0013,1002.3,+27.9,042,0103,1598446562 64,0011,0015,1002.0,+28.8,040,0116,1598446862 64,0009,0012,1001.8,+28.8,040,0110,1598447162 66,0008,0011,1002.3,+28.7,041,0117,1598447462 66,0010,0013,1002.2,+29.0,040,0120,1598447762 64,0014,0018,1002.2,+28.7,039,0110,1598448062 64,0008,0011,1001.9,+27.7,041,0135,1598448362 64,0008,0011,1001.9,+28.2,041,0139,1598448662 66,0008,0011,1002.0,+28.9,039,0133,1598448962 64,0007,0010,1002.0,+28.6,040,0136,1598449262 64,0007,0010,1002.0,+28.6,040,0120,1598449562 64,0006,0008,1001.9,+29.0,039,0119,1598449862 66,0009,0012,1001.9,+28.9,038,0126,1598450162 66,0007,0010,1001.7,+28.6,039,0128,1598450462 64,0007,0010,1001.9,+29.3,037,0098,1598450762 64,0006,0008,1002.1,+28.5,038,0130,1598451062 64,0009,0012,1001.6,+28.7,039,0110,1598451362 99,0006,0008,1001.7,+28.6,039,0117,1598451662 66,0007,0010,1001.8,+28.9,038,0119,1598451962 66,0006,0008,1001.5,+28.6,039,0124,1598452262 66,0008,0011,1001.5,+28.5,039,0108,1598452562 64,0008,0011,1001.5,+28.2,039,0103,1598452862 66,0006,0008,1001.6,+28.5,038,0111,1598453162 66,0007,0010,1001.6,+28.8,037,0104,1598453462 66,0008,0011,1001.4,+27.9,039,0115,1598453762 64,0006,0008,1001.7,+28.1,039,0127,1598454062 66,0006,0008,1001.6,+27.9,039,0136,1598454362 66,0007,0010,1001.2,+28.1,039,0146,1598454662 64,0006,0008,1001.5,+28.0,040,0121,1598454962 66,0008,0011,1001.2,+28.0,040,0133,1598455262 64,0008,0011,1001.5,+28.0,041,0126,1598455562 64,0007,0010,1001.3,+28.1,041,0121,1598455862 64,0008,0011,1001.3,+28.1,041,0135,1598456162 66,0008,0011,1001.4,+27.6,042,0137,1598456462 66,0009,0012,1001.4,+27.6,043,0124,1598456762 66,0007,0010,1001.6,+27.5,042,0110,1598457062 99,0011,0015,1001.6,+27.5,043,0102,1598457362 64,0010,0013,1001.4,+27.5,043,0127,1598457662 66,0010,0013,1001.2,+27.3,044,0107,1598457962 66,0011,0015,1001.4,+27.1,045,0131,1598458262 66,0015,0021,1001.4,+26.8,045,0124,1598458562 99,0011,0015,1001.4,+26.9,044,0126,1598458862 66,0010,0013,1001.3,+26.9,045,0125,1598459162 66,0011,0015,1001.4,+26.8,045,0112,1598459462 66,0012,0016,1001.1,+26.6,048,0145,1598460062 66,0010,0013,1001.4,+26.4,048,0118,1598460362 64,0010,0013,1001.5,+26.4,048,0123,1598460662 66,0014,0018,1001.3,+26.3,047,0113,1598460962 66,0012,0016,1001.3,+26.2,049,0123,1598461262 64,0012,0016,1001.3,+25.9,050,0123,1598461562 66,0014,0018,1001.5,+25.5,051,0121,1598461862 66,0011,0015,1001.4,+25.1,052,0132,1598462162 64,0012,0016,1001.7,+24.9,053,0114,1598462462 66,0011,0015,1001.5,+24.6,053,0120,1598462762 66,0011,0015,1001.5,+24.3,053,0129,1598463062 66,0008,0011,1001.5,+23.7,055,0130,1598463362 66,0008,0011,1001.9,+23.8,055,0128,1598463662 66,0013,0017,1001.6,+23.6,056,0132,1598463962 66,0008,0011,1001.7,+23.3,057,0111,1598464262 64,0010,0013,1001.7,+23.4,057,0147,1598464562 66,0010,0013,1001.8,+23.2,058,0115,1598464862 66,0010,0013,1002.1,+23.2,058,0111,1598465162 99,0009,0012,1002.0,+22.8,059,0138,1598465462 66,0010,0013,1001.9,+22.6,060,0129,1598465762 66,0012,0016,1002.1,+22.7,060,0133,1598466062 66,0015,0021,1002.2,+22.2,062,0129,1598466362 66,0015,0021,1001.9,+21.9,062,0124,1598466662 66,0011,0015,1002.3,+22.0,063,0137,1598466962 66,0012,0016,1002.3,+21.9,063,0116,1598467262 66,0010,0013,1002.2,+21.7,064,0119,1598467562 66,0012,0016,1002.3,+21.7,064,0127,1598467862 66,0011,0015,1002.2,+21.8,064,0115,1598468162 66,0011,0015,1002.4,+21.7,064,0134,1598468462 66,0012,0016,1002.4,+21.5,065,0122,1598468762 66,0012,0016,1002.1,+21.3,065,0097,1598469062 99,0011,0015,1002.2,+21.2,066,0116,1598469362 66,0012,0016,1002.3,+21.2,066,0109,1598469662 66,0011,0015,1002.2,+20.9,067,0131,1598469962 66,0010,0013,1002.1,+20.9,067,0115,1598470262 66,0011,0015,1002.4,+20.7,067,0125,1598470562 66,0009,0012,1002.2,+20.6,067,0121,1598470862 66,0010,0013,1002.1,+20.6,068,0117,1598471162 66,0011,0015,1002.1,+20.6,067,0124,1598471462 66,0011,0015,1002.2,+20.4,068,0122,1598471762 66,0011,0015,1002.0,+20.5,068,0136,1598472062 66,0010,0013,1002.0,+20.3,068,0142,1598472362 66,0009,0012,1001.9,+20.1,069,0135,1598472662 64,0012,0016,1002.0,+20.2,069,0122,1598472962 66,0010,0013,1001.8,+19.6,071,0116,1598473262 66,0015,0021,1002.0,+20.0,069,0097,1598473562 66,0010,0013,1001.9,+20.1,069,0113,1598473862 66,0009,0012,1002.0,+20.2,068,0143,1598474162 66,0013,0017,1002.0,+20.2,068,0124,1598474462 66,0010,0013,1001.9,+20.0,069,0128,1598474762 66,0013,0017,1001.9,+20.1,068,0143,1598475062 66,0011,0015,1001.9,+20.1,069,0108,1598475362 66,0009,0012,1001.8,+20.1,069,0133,1598475662 66,0011,0015,1001.8,+20.1,069,0102,1598475962 66,0010,0013,1001.7,+19.7,071,0120,1598476262 66,0008,0011,1002.0,+19.5,071,0092,1598476562 66,0010,0013,1002.1,+19.8,070,0141,1598476862 66,0011,0015,1002.1,+19.6,071,0120,1598477162 66,0011,0015,1002.0,+19.4,072,0128,1598477462 66,0010,0013,1002.0,+19.5,071,0147,1598477762 66,0012,0016,1001.9,+19.4,072,0125,1598478062 66,0011,0015,1002.0,+19.3,073,0115,1598478362 66,0012,0016,1002.0,+19.5,072,0120,1598478662 66,0014,0018,1002.0,+19.5,072,0117,1598478962 66,0012,0016,1002.1,+19.2,072,0111,1598479262 66,0013,0017,1002.2,+19.1,073,0118,1598479562 66,0013,0017,1002.2,+19.4,071,0123,1598479862 66,0013,0017,1002.5,+19.0,073,0125,1598480162 66,0014,0018,1002.2,+19.0,073,0113,1598480462 66,0011,0015,1002.0,+18.8,074,0129,1598480762 66,0011,0015,1002.3,+18.6,074,0132,1598481062 99,0014,0018,1002.2,+18.9,073,0109,1598481362 66,0013,0017,1002.0,+18.6,075,0121,1598481662 66,0012,0016,1002.1,+18.8,074,0122,1598481962 66,0012,0016,1002.2,+18.9,073,0142,1598482262 66,0013,0017,1002.0,+18.7,074,0110,1598482562 66,0010,0013,1001.9,+18.5,075,0133,1598482862 66,0015,0021,1002.0,+18.4,075,0133,1598483162 66,0011,0015,1002.1,+18.7,073,0105,1598483462 66,0010,0013,1002.1,+17.9,077,0130,1598483762 66,0012,0016,1001.9,+18.3,076,0105,1598484062 66,0014,0018,1002.0,+18.3,075,0113,1598484362 66,0012,0016,1001.9,+18.2,076,0124,1598484662 66,0015,0021,1001.8,+18.1,076,0128,1598484962 66,0013,0017,1001.8,+17.8,077,0122,1598485262 64,0012,0016,1001.9,+18.0,076,0111,1598485562 66,0014,0018,1001.7,+18.0,076,0122,1598485862 99,0013,0017,1001.7,+17.8,077,0108,1598486162 66,0012,0016,1001.7,+17.9,077,0128,1598486462 64,0013,0017,1001.6,+17.8,077,0148,1598486762 66,0012,0016,1001.9,+17.4,078,0128,1598487062 66,0012,0016,1002.0,+17.9,076,0106,1598487362 66,0010,0013,1001.8,+17.9,076,0121,1598487662 66,0013,0017,1001.9,+17.9,076,0104,1598487962 66,0013,0017,1001.7,+17.8,077,0105,1598488262 66,0014,0018,1001.8,+17.8,077,0102,1598488562 66,0011,0015,1001.8,+17.8,076,0111,1598488862 66,0013,0017,1002.1,+17.6,077,0115,1598489162 66,0013,0017,1001.9,+17.7,077,0135,1598489462 66,0016,0022,1002.1,+17.6,077,0126,1598489762 66,0015,0021,1002.0,+17.6,077,0115,1598490062 66,0012,0016,1002.0,+17.3,078,0127,1598490362 66,0013,0017,1001.8,+17.5,077,0111,1598490662 64,0011,0015,1002.0,+17.5,077,0135,1598490962 66,0012,0016,1002.1,+17.3,078,0111,1598491262 64,0013,0017,1002.0,+17.2,078,0135,1598491562 66,0012,0016,1002.0,+17.7,076,0134,1598491862 66,0017,0023,1002.0,+17.2,078,0135,1598492162 66,0014,0018,1001.8,+17.2,078,0128,1598492462 99,0012,0016,1001.6,+17.2,078,0116,1598492762 66,0013,0017,1001.9,+17.0,079,0123,1598493062 66,0013,0017,1001.9,+17.1,078,0113,1598493362 66,0013,0017,1001.6,+17.1,079,0132,1598493662 66,0012,0016,1001.7,+17.1,079,0129,1598493962 64,0016,0022,1001.9,+17.0,079,0126,1598494262 66,0014,0018,1002.0,+17.2,078,0137,1598494562 66,0013,0017,1002.0,+16.8,080,0133,1598494862 66,0014,0018,1002.1,+16.9,079,0146,1598495162 66,0013,0017,1001.9,+16.9,079,0129,1598495462 66,0014,0018,1002.0,+16.8,080,0101,1598495762 64,0012,0016,1002.1,+16.7,079,0146,1598496062 66,0012,0016,1002.2,+16.9,079,0113,1598496362 64,0015,0021,1001.9,+16.9,079,0121,1598496662 66,0013,0017,1002.1,+16.9,079,0130,1598496962 66,0015,0021,1002.2,+16.8,079,0116,1598497262 66,0015,0021,1002.2,+16.8,079,0127,1598497562 66,0014,0018,1002.2,+16.5,080,0117,1598497862 66,0013,0017,1002.1,+16.9,077,0117,1598498462 99,0011,0015,1002.3,+16.6,079,0110,1598498762 66,0014,0018,1002.1,+16.5,080,0124,1598499062 66,0015,0021,1002.2,+16.5,079,0132,1598499362 66,0014,0018,1002.2,+16.5,078,0135,1598499662 66,0015,0021,1002.4,+16.6,078,0115,1598499962 64,0014,0018,1002.2,+16.6,078,0133,1598500262 99,0016,0022,1002.0,+16.9,078,0112,1598500562 66,0019,0026,1002.3,+16.6,081,0124,1598500862 66,0016,0022,1002.4,+16.6,080,0119,1598501162 66,0016,0022,1002.4,+16.7,080,0115,1598501462 64,0016,0022,1002.6,+16.9,078,0129,1598501762 66,0013,0017,1002.2,+17.2,075,0127,1598502062 64,0011,0015,1002.3,+17.4,075,0109,1598502362 66,0012,0016,1002.5,+17.7,075,0111,1598502662 66,0013,0017,1002.5,+17.1,077,0127,1598502962 66,0012,0016,1002.2,+17.7,075,0147,1598503262 99,0012,0016,1002.0,+18.4,073,0111,1598503562 66,0015,0021,1002.3,+19.7,068,0116,1598503862 64,0014,0018,1002.0,+19.8,068,0121,1598504162 66,0014,0018,1002.1,+20.1,067,0120,1598504462 64,0014,0018,1002.2,+19.9,068,0110,1598504762 66,0017,0023,1002.3,+21.1,063,0127,1598505062 64,0018,0024,1002.2,+21.1,064,0129,1598505362 64,0010,0013,1002.4,+20.6,066,0114,1598505662 64,0035,0048,1002.4,+21.6,063,0117,1598505962 64,0014,0018,1002.4,+21.1,064,0104,1598506262 64,0120,0161,1002.4,+20.4,066,0121,1598506562 64,0080,0108,1002.7,+20.9,065,0119,1598506862 66,0095,0128,1002.5,+21.8,063,0146,1598507162 64,0081,0109,1002.6,+21.3,064,0103,1598507462 64,0060,0080,1002.4,+21.8,063,0125,1598507762 66,0030,0042,1002.5,+21.2,065,0123,1598508062 66,0022,0029,1002.5,+22.3,061,0128,1598508362 64,0015,0021,1002.8,+22.8,060,0111,1598508662 64,0013,0017,1002.5,+23.1,061,0140,1598508962 99,0011,0015,1002.4,+23.2,059,0133,1598509262 64,0009,0012,1002.7,+24.2,056,0126,1598509562 66,0013,0017,1002.4,+23.3,058,0115,1598509862 66,0009,0012,1002.8,+23.6,056,0142,1598510162 64,0010,0013,1002.6,+24.4,053,0130,1598510462 64,0008,0011,1002.6,+23.8,053,0105,1598510762 66,0008,0011,1002.4,+24.4,051,0112,1598511062 64,0009,0012,1002.3,+24.5,051,0116,1598511362 99,0006,0008,1002.4,+24.8,050,0118,1598511662 66,0006,0008,1002.3,+25.0,049,0139,1598511962 66,0008,0011,1002.6,+25.3,051,0142,1598512262 66,0008,0011,1002.3,+25.4,050,0124,1598512562 64,0008,0011,1002.5,+24.5,049,0100,1598512862 66,0007,0010,1002.2,+25.4,049,0117,1598513162 64,0007,0010,1002.2,+25.1,048,0103,1598513462 64,0009,0012,1002.2,+25.6,047,0111,1598513762 64,0009,0012,1002.0,+25.8,046,0112,1598514062 64,0008,0011,1002.3,+26.8,046,0120,1598514362 64,0007,0010,1002.0,+26.5,046,0115,1598514662 64,0006,0008,1001.9,+26.6,044,0135,1598514962 64,0006,0008,1002.1,+26.3,043,0121,1598515262 66,0006,0008,1002.2,+26.7,044,0133,1598515562 64,0009,0012,1002.2,+27.8,042,0112,1598515862 66,0006,0008,1001.7,+27.6,041,0105,1598516462 66,0007,0010,1001.8,+27.9,040,0105,1598516762 64,0011,0015,1001.7,+28.3,041,0130,1598517063 64,0006,0008,1001.9,+28.1,040,0124,1598517363 64,0008,0011,1001.9,+28.4,039,0109,1598517663 64,0009,0012,1001.4,+28.6,039,0122,1598517963 66,0005,0007,1001.4,+28.5,039,0120,1598518263 66,0005,0007,1001.3,+29.0,037,0138,1598518562 66,0005,0007,1001.3,+29.3,036,0130,1598518862 66,0005,0007,1001.3,+29.4,036,0115,1598519162 66,0006,0008,1001.4,+29.4,036,0109,1598519462 66,0006,0008,1001.3,+29.2,036,0126,1598519762 66,0005,0007,1001.0,+29.6,035,0125,1598520062 66,0005,0007,1001.1,+29.6,035,0126,1598520363 66,0003,0005,1001.1,+29.7,034,0120,1598520663 66,0003,0005,1001.3,+29.5,034,0115,1598520963 70,0005,0007,1001.0,+29.6,034,0129,1598521263 66,0006,0008,1001.0,+30.3,032,0134,1598521563 66,0003,0005,1001.0,+30.0,033,0127,1598521863 66,0004,0006,1000.8,+30.6,033,0140,1598522163 64,0007,0010,1000.8,+29.5,033,0122,1598522463 66,0004,0006,1000.7,+30.3,031,0105,1598522763 66,0003,0005,1000.7,+30.6,031,0130,1598523063 66,0005,0007,1000.7,+31.3,030,0111,1598523363 66,0003,0005,1000.6,+31.4,029,0132,1598523663 66,0003,0005,1000.6,+31.7,030,0121,1598523963 66,0005,0007,1000.6,+30.9,029,0121,1598524263 66,0005,0007,1000.6,+31.1,028,0111,1598524563 66,0006,0008,1000.3,+31.2,029,0114,1598524863 66,0003,0005,1000.5,+30.4,029,0124,1598525163 66,0003,0005,1000.3,+30.8,028,0118,1598525463 64,0003,0005,1000.4,+30.8,029,0136,1598525763 64,0003,0005,1000.3,+31.4,028,0110,1598526063 99,0004,0006,1000.2,+31.2,028,0118,1598526363 66,0004,0006,1000.0,+31.7,028,0109,1598526663 64,0004,0006,1000.4,+31.6,027,0134,1598526963 66,0004,0006,1000.2,+31.5,028,0136,1598527263 66,0003,0005,1000.1,+32.0,027,0115,1598527563 66,0004,0006,1000.0,+32.0,027,0121,1598527863 99,0003,0005,1000.1,+32.2,026,0123,1598528163 66,0002,0003,0999.8,+32.2,026,0108,1598528463 66,0003,0005,0999.9,+32.1,027,0116,1598528763 66,0003,0005,0999.8,+32.8,025,0136,1598529063 70,0003,0005,0999.8,+32.0,025,0134,1598529363 66,0004,0006,0999.5,+32.1,026,0136,1598529663 66,0004,0006,0999.7,+32.4,025,0132,1598529963 66,0006,0008,0999.8,+32.2,025,0112,1598530263 66,0002,0003,0999.8,+32.1,025,0104,1598530563 64,0003,0005,0999.5,+32.4,024,0135,1598530863 66,0002,0003,0999.6,+32.4,024,0140,1598531163 66,0003,0005,0999.3,+32.4,024,0128,1598531463 66,0003,0005,0999.4,+32.6,023,0120,1598531763 70,0005,0007,0999.7,+32.6,024,0107,1598532063 66,0002,0003,0999.4,+32.6,024,0125,1598532363 66,0004,0006,0999.5,+32.7,025,0131,1598532663 70,0003,0005,0999.2,+32.9,023,0136,1598532963 70,0003,0005,0999.2,+32.5,022,0151,1598533263 66,0003,0005,0999.2,+32.8,019,0112,1598533863 66,0002,0003,0999.1,+32.6,020,0113,1598534163 66,0002,0003,0999.1,+32.9,021,0143,1598534463 66,0003,0005,0999.3,+33.0,023,0124,1598534763 70,0002,0003,0999.2,+32.8,023,0132,1598535063 66,0002,0003,0998.9,+32.9,022,0144,1598535363 66,0002,0003,0999.0,+32.8,022,0127,1598535663 66,0002,0003,0998.8,+32.5,023,0117,1598535963 66,0004,0006,0998.9,+33.1,021,0110,1598536263 66,0004,0006,0998.9,+33.0,022,0129,1598536563 66,0002,0003,0999.1,+32.9,021,0106,1598536863 66,0005,0007,0998.9,+32.9,021,0131,1598537463 66,0008,0011,0998.3,+32.7,021,0098,1598537763 66,0003,0005,0998.8,+32.8,020,0136,1598538063 66,0003,0005,0998.7,+32.9,020,0111,1598538363 66,0004,0006,0998.8,+32.8,020,0138,1598538663 66,0002,0003,0998.5,+32.7,021,0120,1598538963 66,0003,0005,0998.5,+32.4,020,0139,1598539263 70,0001,0002,0998.6,+32.4,020,0129,1598539563 66,0004,0006,0998.4,+32.5,019,0136,1598539863 66,0002,0003,0998.4,+32.4,019,0122,1598540163 99,0003,0005,0998.5,+32.4,019,0121,1598540463 70,0002,0003,0998.5,+32.4,019,0110,1598540763 66,0002,0003,0998.5,+32.3,019,0115,1598541063 66,0003,0005,0998.2,+32.1,019,0128,1598541363 70,0002,0003,0998.6,+31.9,019,0129,1598541663 70,0003,0005,0998.3,+31.8,020,0148,1598541963 66,0003,0005,0998.4,+31.7,020,0129,1598542263 70,0004,0006,0998.4,+31.7,019,0123,1598542563 70,0002,0003,0998.5,+31.6,019,0120,1598542863 70,0002,0003,0998.3,+31.4,020,0119,1598543163 70,0004,0006,0998.6,+31.2,020,0103,1598543463 70,0002,0003,0998.5,+31.1,021,0112,1598543763 66,0004,0006,0998.5,+31.0,021,0117,1598544063 70,0003,0005,0998.5,+30.6,026,0138,1598544363 66,0005,0007,0998.6,+30.3,028,0125,1598544663 99,0004,0006,0998.8,+30.2,029,0120,1598544963 70,0003,0005,0998.6,+29.9,029,0106,1598545263 70,0007,0010,0998.6,+29.6,030,0124,1598545563 66,0003,0005,0998.5,+29.5,030,0113,1598545863 70,0003,0005,0998.8,+29.2,030,0106,1598546163 70,0002,0003,0998.5,+29.2,030,0112,1598546463 66,0003,0005,0998.6,+29.1,030,0106,1598546763 70,0004,0006,0998.6,+28.9,031,0121,1598547063 70,0003,0005,0998.9,+28.6,031,0112,1598547363 66,0003,0005,0998.9,+28.6,031,0133,1598547663 70,0005,0007,0998.9,+28.3,032,0114,1598547963 70,0003,0005,0999.1,+27.9,033,0116,1598548263 70,0004,0006,0999.1,+27.1,035,0107,1598548563 66,0010,0013,0998.9,+27.3,035,0127,1598548863 70,0013,0017,0998.9,+26.9,036,0113,1598549463 70,0014,0018,0998.9,+27.3,035,0116,1598549763 70,0007,0010,0999.1,+26.9,037,0124,1598550063 70,0004,0006,0999.2,+26.9,035,0108,1598550363 70,0004,0006,0999.1,+26.8,035,0139,1598550663 70,0006,0008,0999.4,+27.0,035,0126,1598550963 66,0003,0005,0999.1,+26.8,035,0123,1598551263 70,0004,0006,0999.4,+26.7,036,0123,1598551563 66,0004,0006,0999.2,+26.6,036,0106,1598551863 66,0005,0007,0999.3,+26.4,036,0130,1598552163 99,0004,0006,0999.5,+26.5,035,0129,1598552463 70,0004,0006,0999.2,+26.6,035,0154,1598552763 70,0018,0024,0999.7,+25.1,041,0111,1598553063 70,0013,0017,0999.6,+25.6,040,0124,1598553363 66,0007,0010,0999.8,+25.9,037,0129,1598553663 66,0005,0007,0999.5,+25.0,041,0129,1598553963 70,0005,0007,0999.7,+24.6,043,0108,1598554263 70,0006,0008,0999.9,+25.3,041,0105,1598554563 70,0009,0012,1000.1,+24.9,042,0109,1598554863 70,0006,0008,0999.6,+23.9,045,0122,1598555163 66,0006,0008,0999.8,+23.7,046,0135,1598555463 66,0007,0010,1000.1,+23.9,045,0116,1598555763 70,0004,0006,0999.8,+24.7,043,0122,1598556063 66,0006,0008,0999.9,+23.6,045,0123,1598556363 66,0004,0006,0999.9,+23.6,046,0126,1598556663 66,0005,0007,1000.2,+23.4,047,0107,1598556963 70,0005,0007,1000.0,+23.0,048,0122,1598557263 70,0004,0006,1000.3,+23.2,047,0130,1598557563 66,0005,0007,1000.4,+23.2,047,0148,1598557863 72,0005,0007,1000.1,+23.1,046,0125,1598558163 72,0011,0015,1000.1,+22.7,048,0143,1598558463 66,0011,0015,1000.7,+22.5,048,0114,1598558763 72,0005,0007,1000.5,+22.7,048,0132,1598559063 72,0005,0007,1000.8,+21.8,050,0119,1598559363 70,0007,0010,1000.5,+22.0,050,0123,1598559663 70,0004,0006,1000.5,+21.7,051,0117,1598559963 70,0007,0010,1000.6,+21.6,050,0132,1598560263 70,0003,0005,1000.7,+21.3,050,0112,1598560563 72,0007,0010,1000.7,+21.4,051,0120,1598560863 70,0007,0010,1000.5,+21.4,050,0131,1598561163 70,0008,0011,1000.5,+21.9,048,0113,1598561463 70,0003,0005,1000.6,+21.0,052,0111,1598561763 70,0007,0010,1000.8,+21.3,051,0108,1598562063 70,0005,0007,1000.9,+21.2,052,0114,1598562363 70,0004,0006,1000.9,+20.8,053,0139,1598562663 70,0004,0006,1001.0,+22.0,044,0118,1598562963 99,0005,0007,1000.7,+21.4,047,0106,1598563263 70,0003,0005,1000.9,+22.3,042,0129,1598563563 70,0004,0006,1001.0,+21.7,045,0137,1598563863 72,0004,0006,1001.1,+20.9,049,0123,1598564163 72,0006,0008,1001.2,+21.3,048,0102,1598564463 70,0004,0006,1001.0,+21.2,048,0131,1598564763 70,0004,0006,1000.7,+21.5,047,0128,1598565063 70,0004,0006,1001.1,+21.3,048,0120,1598565363 99,0005,0007,1001.2,+21.0,047,0126,1598565663 72,0003,0005,1001.1,+20.0,052,0123,1598565963 72,0003,0005,1000.8,+20.7,051,0127,1598566263 72,0005,0007,1000.9,+20.5,052,0116,1598566563 70,0004,0006,1000.9,+20.9,050,0137,1598566863 72,0006,0008,1000.8,+20.5,051,0120,1598567163 72,0006,0008,1000.7,+21.1,049,0128,1598567463 72,0009,0012,1000.6,+20.4,049,0121,1598567763 72,0004,0006,1000.8,+19.7,053,0112,1598568063 70,0007,0010,1001.1,+20.2,050,0128,1598568363 70,0006,0008,1001.0,+20.1,050,0141,1598568663 72,0006,0008,1000.9,+20.1,050,0120,1598568963 70,0005,0007,1000.8,+19.8,052,0114,1598569263 70,0003,0005,1001.1,+18.8,056,0102,1598569563 72,0004,0006,1000.7,+19.3,055,0112,1598569863 72,0004,0006,1000.7,+18.9,056,0122,1598570163 99,0006,0008,1000.8,+19.2,055,0115,1598570463 72,0005,0007,1000.8,+19.0,055,0141,1598570763 70,0006,0008,1000.8,+18.9,056,0121,1598571063 70,0006,0008,1001.1,+19.1,054,0125,1598571363 70,0006,0008,1000.8,+18.5,057,0120,1598571663 72,0005,0007,1000.8,+18.8,055,0118,1598571963 70,0004,0006,1000.7,+18.8,054,0120,1598572263 72,0003,0005,1000.8,+18.8,054,0135,1598572563 70,0005,0007,1000.7,+18.5,055,0133,1598572863 70,0006,0008,1000.8,+18.5,055,0112,1598573163 72,0004,0006,1001.0,+18.1,056,0108,1598573463 72,0005,0007,1001.2,+18.0,056,0123,1598573763 70,0006,0008,1001.1,+17.9,057,0129,1598574063 72,0005,0007,1001.0,+18.3,056,0101,1598574363 72,0008,0011,1000.9,+18.8,053,0128,1598574663 72,0005,0007,1000.6,+18.4,056,0138,1598574963 70,0005,0007,1000.7,+18.3,055,0118,1598575263 72,0005,0007,1000.9,+18.0,055,0125,1598575563 72,0006,0008,1000.6,+17.2,060,0110,1598575863 70,0006,0008,1000.8,+17.5,059,0113,1598576163 72,0006,0008,1000.5,+17.7,057,0130,1598576463 70,0005,0007,1000.9,+17.9,057,0115,1598576763 72,0005,0007,1000.8,+17.6,057,0120,1598577063 70,0008,0011,1000.7,+17.8,056,0128,1598577363 70,0008,0011,1000.6,+18.2,055,0135,1598577663 70,0004,0006,1000.8,+16.8,061,0148,1598577963 72,0009,0012,1001.0,+17.2,059,0143,1598578263 70,0006,0008,1000.7,+17.4,058,0125,1598578563 72,0006,0008,1000.8,+17.5,057,0139,1598578863 72,0004,0006,1000.5,+17.7,057,0131,1598579163 70,0004,0006,1000.6,+17.7,056,0110,1598579463 70,0006,0008,1000.5,+17.6,056,0108,1598579763 70,0003,0005,1000.6,+17.6,056,0118,1598580063 70,0004,0006,1000.4,+17.3,058,0124,1598580363 70,0003,0005,1000.3,+17.2,058,0116,1598580663 99,0003,0005,1000.2,+17.2,058,0125,1598580963 72,0003,0005,1000.9,+17.5,058,0127,1598581263 70,0005,0007,1001.1,+17.2,058,0141,1598581563 72,0003,0005,1000.6,+17.4,057,0117,1598581863 72,0004,0006,1000.8,+17.1,058,0113,1598582163 99,0005,0007,1000.6,+17.0,059,0129,1598582463 72,0004,0006,1000.7,+17.1,058,0143,1598582763 72,0005,0007,1000.6,+17.0,059,0098,1598583063 72,0006,0008,1000.6,+16.9,059,0134,1598583363 72,0005,0007,1000.6,+16.5,061,0131,1598583663 70,0004,0006,1000.8,+16.6,061,0105,1598583963 99,0003,0005,1000.8,+16.6,060,0121,1598584263 70,0003,0005,1000.5,+16.5,060,0118,1598584563 70,0005,0007,1000.8,+16.0,062,0113,1598584863 70,0003,0005,1000.7,+16.2,063,0146,1598585163 70,0004,0006,1000.9,+16.3,060,0102,1598585463 70,0004,0006,1000.8,+16.2,061,0095,1598585763 70,0012,0016,1001.1,+16.6,060,0113,1598586063 72,0003,0005,1001.1,+16.6,060,0132,1598586363 70,0005,0007,1000.9,+16.6,059,0110,1598586663 70,0003,0005,1000.9,+16.7,058,0115,1598586963 72,0004,0006,1001.0,+16.8,058,0127,1598587263 72,0006,0008,1001.1,+16.8,059,0113,1598587563 72,0007,0010,1000.9,+16.6,060,0134,1598587863 70,0003,0005,1001.2,+16.5,060,0118,1598588163 72,0007,0010,1000.9,+17.4,058,0119,1598588463 70,0008,0011,1001.0,+18.4,053,0116,1598588763 72,0003,0005,1001.1,+18.4,053,0121,1598589064 72,0002,0003,1000.5,+18.4,053,0135,1598589364 72,0007,0010,1000.8,+19.6,051,0129,1598589663 66,0005,0007,1000.6,+20.6,048,0118,1598589963 70,0003,0005,1000.6,+21.2,046,0120,1598590263 70,0007,0010,1000.6,+21.3,046,0107,1598590563 70,0003,0005,1000.7,+21.6,045,0133,1598590863 70,0005,0007,1001.0,+21.6,045,0121,1598591163 70,0005,0007,1000.7,+22.2,043,0112,1598591463 70,0004,0006,1000.7,+22.9,041,0113,1598591763 70,0003,0005,1001.2,+22.4,040,0131,1598592063 66,0007,0010,1001.0,+23.0,040,0118,1598592364 70,0005,0007,1001.1,+22.5,043,0125,1598592664 70,0006,0008,1001.1,+22.7,043,0129,1598592964 70,0004,0006,1001.1,+23.1,042,0117,1598593264 66,0010,0013,1001.1,+23.9,041,0120,1598593564 99,0015,0021,1001.2,+23.3,042,0109,1598593864 66,0005,0007,1001.3,+22.9,042,0113,1598594164 70,0005,0007,1001.1,+23.2,043,0127,1598594464 70,0009,0012,1001.1,+23.5,041,0108,1598594763 66,0005,0007,1001.0,+23.8,040,0140,1598595063 99,0008,0011,1001.1,+24.3,040,0118,1598595364 70,0004,0006,1001.1,+24.0,040,0133,1598595663 70,0010,0013,1001.0,+25.4,037,0130,1598595964 70,0005,0007,1001.2,+25.1,034,0132,1598596264 70,0004,0006,1001.2,+25.4,035,0138,1598596564 72,0003,0005,1001.5,+25.6,035,0119,1598596864 72,0003,0005,1001.3,+25.7,033,0120,1598597164 72,0006,0008,1001.3,+26.1,032,0130,1598597464 70,0004,0006,1001.1,+26.2,031,0122,1598597764 70,0001,0002,1001.4,+26.3,032,0126,1598598064 99,0006,0008,1001.4,+26.4,030,0127,1598598364 70,0003,0005,1001.3,+25.5,031,0118,1598598664 72,0003,0005,1001.5,+26.2,031,0112,1598598964 70,0003,0005,1001.4,+26.0,032,0104,1598599264 72,0004,0006,1001.6,+25.9,033,0135,1598599564 70,0002,0003,1001.3,+25.9,032,0108,1598599864 70,0004,0006,1001.2,+26.9,031,0111,1598600164 70,0003,0005,1001.5,+26.8,031,0121,1598600464 70,0002,0003,1001.4,+26.6,031,0134,1598600764 70,0004,0006,1001.4,+26.8,031,0109,1598601064 72,0005,0007,1001.5,+27.6,030,0111,1598601364 99,0003,0005,1001.2,+27.3,030,0119,1598601664 66,0002,0003,1001.2,+27.6,030,0106,1598601964 70,0003,0005,1001.3,+28.1,030,0126,1598602264 72,0003,0005,1001.3,+27.6,029,0111,1598602564 70,0002,0003,1001.3,+28.0,029,0137,1598602864 70,0007,0010,1001.3,+28.3,028,0114,1598603164 70,0003,0005,1001.3,+28.5,027,0122,1598603464 70,0005,0007,1001.1,+27.6,027,0121,1598603764 70,0005,0007,1001.3,+28.5,026,0123,1598604064 70,0002,0003,1001.0,+28.2,024,0107,1598604364 70,0002,0003,1001.0,+28.6,025,0098,1598604664 72,0003,0005,1001.1,+29.2,026,0111,1598604964 70,0004,0006,1001.1,+29.2,026,0122,1598605264 70,0002,0003,1000.9,+29.8,024,0117,1598605564 70,0003,0005,1000.8,+29.5,022,0108,1598605864 66,0004,0006,1000.8,+29.7,021,0125,1598606164 70,0004,0006,1000.7,+29.7,021,0108,1598606464 70,0004,0006,1000.7,+29.5,022,0119,1598606764 66,0002,0003,1000.7,+29.7,021,0122,1598607064 66,0002,0003,1000.4,+29.7,019,0102,1598607364 70,0002,0003,1000.5,+30.1,019,0116,1598607664 70,0003,0005,1000.4,+29.9,020,0128,1598607964 72,0004,0006,1000.5,+30.1,020,0129,1598608264 66,0002,0003,1000.6,+30.0,020,0117,1598608564 70,0005,0007,1000.8,+29.8,021,0111,1598608864 66,0003,0005,1000.5,+30.1,022,0137,1598609164 70,0003,0005,1000.5,+31.0,020,0129,1598609464 70,0002,0003,1000.3,+30.5,020,0131,1598609764 66,0002,0003,1000.4,+31.0,019,0118,1598610064 99,0005,0007,1000.2,+31.6,019,0142,1598610364 66,0001,0002,1000.0,+31.4,019,0117,1598610664 70,0002,0003,1000.2,+31.2,019,0134,1598610964 70,0002,0003,1000.0,+31.4,019,0142,1598611264 70,0003,0005,1000.2,+31.2,019,0132,1598611564 66,0003,0005,1000.2,+31.6,017,0111,1598611864 70,0001,0002,1000.0,+32.2,017,0116,1598612164 66,0003,0005,0999.8,+31.7,016,0115,1598612464 66,0003,0005,0999.7,+31.5,016,0118,1598612764 70,0002,0003,0999.9,+31.8,015,0114,1598613064 70,0001,0002,0999.8,+31.8,014,0104,1598613364 66,0003,0005,1000.0,+32.2,015,0122,1598613664 66,0001,0002,0999.8,+32.6,015,0117,1598613964 99,0002,0003,0999.9,+32.2,013,0119,1598614264 66,0002,0003,0999.6,+32.0,014,0109,1598614564 70,0004,0006,0999.7,+32.0,014,0133,1598614864 70,0002,0003,0999.7,+32.2,015,0141,1598615164 70,0003,0005,0999.3,+32.7,014,0115,1598615464 70,0004,0006,0999.6,+32.5,015,0141,1598615764 66,0001,0002,0999.3,+32.3,016,0128,1598616064 66,0002,0003,0999.3,+32.7,015,0115,1598616364 66,0003,0005,0999.4,+32.3,014,0131,1598616664 66,0002,0003,0999.3,+32.8,015,0119,1598616964 66,0002,0003,0999.0,+32.9,014,0131,1598617264 66,0004,0006,0998.9,+32.9,014,0131,1598617564 66,0001,0002,0999.0,+32.9,014,0139,1598617864 66,0002,0003,0999.3,+32.2,014,0121,1598618164 99,0001,0002,0999.1,+33.1,014,0100,1598618464 99,0005,0007,0999.1,+32.5,015,0121,1598618764 66,0002,0003,0999.3,+33.0,015,0101,1598619064 66,0002,0003,0999.1,+32.8,015,0129,1598619364 66,0003,0005,0998.8,+32.8,015,0130,1598619664 66,0002,0003,0998.8,+32.7,015,0115,1598619964 70,0002,0003,0999.2,+32.6,016,0105,1598620264 66,0005,0007,0999.0,+32.5,017,0113,1598620564 66,0005,0007,0999.1,+32.8,015,0134,1598620864 66,0003,0005,0999.2,+33.1,014,0117,1598621164 99,0003,0005,0999.1,+32.6,016,0120,1598621464 66,0002,0003,0999.0,+32.4,015,0107,1598621764 66,0002,0003,0999.0,+33.0,015,0126,1598622064 66,0002,0003,0999.1,+32.5,015,0126,1598622364 66,0002,0003,0999.1,+32.9,017,0134,1598622664 99,0004,0006,0999.2,+32.2,017,0124,1598622964 66,0002,0003,0998.9,+32.9,016,0138,1598623264 99,0009,0012,0998.8,+32.8,017,0129,1598623564 66,0001,0002,0999.2,+32.2,016,0108,1598623864 66,0001,0002,0998.9,+32.4,016,0109,1598624164 66,0005,0007,0998.9,+32.3,017,0118,1598624464 66,0003,0005,0999.0,+32.2,016,0161,1598624764 66,0003,0005,0999.0,+32.6,016,0115,1598625064 66,0003,0005,0999.0,+32.5,017,0097,1598625364 66,0003,0005,0999.2,+32.6,017,0113,1598625664 66,0002,0003,0998.8,+32.1,016,0122,1598625964 70,0001,0002,0998.8,+32.3,017,0105,1598626264 66,0003,0005,0999.0,+32.2,016,0139,1598626564 99,0003,0005,0999.0,+32.1,018,0132,1598627164 70,0003,0005,0998.9,+32.2,017,0128,1598627464 70,0009,0012,0998.9,+31.9,016,0107,1598627764 66,0007,0010,0999.1,+31.8,017,0121,1598628064 70,0004,0006,0999.0,+31.8,018,0119,1598628364 70,0008,0011,0999.0,+31.6,019,0130,1598628664 72,0008,0011,0998.9,+31.3,019,0107,1598628964 72,0009,0012,0998.9,+31.3,019,0116,1598629264 99,0005,0007,0998.8,+31.3,018,0122,1598629564 72,0007,0010,0998.8,+31.1,019,0101,1598629864 72,0007,0010,0998.7,+30.7,019,0110,1598630164 72,0012,0016,0998.8,+30.8,019,0131,1598630464 72,0004,0006,0998.7,+30.5,020,0112,1598630764 72,0008,0011,0998.7,+30.3,020,0119,1598631064 72,0003,0005,0998.7,+30.1,021,0092,1598631364 72,0005,0007,0998.5,+30.0,020,0104,1598631664 99,0005,0007,0998.8,+29.9,020,0117,1598631964 72,0006,0008,0998.9,+29.8,020,0112,1598632264 72,0009,0012,0998.8,+29.6,021,0128,1598632564 72,0005,0007,0998.9,+29.2,022,0116,1598632864 72,0005,0007,0999.2,+29.1,023,0115,1598633164 72,0007,0010,0999.0,+28.8,024,0118,1598633464 72,0034,0047,0999.0,+28.6,025,0132,1598633764 72,0024,0032,0999.1,+28.2,026,0118,1598634364 72,0021,0028,0999.3,+28.0,025,0122,1598634664 72,0013,0017,0999.3,+27.7,025,0136,1598634964 72,0022,0029,0999.0,+27.8,026,0120,1598635264 74,0007,0010,0999.4,+27.0,027,0120,1598635564 74,0010,0013,0999.2,+26.8,027,0143,1598635864 72,0004,0006,0999.4,+26.7,027,0119,1598636164 72,0006,0008,0999.3,+26.5,027,0125,1598636464 74,0010,0013,0999.4,+25.8,029,0113,1598636764 72,0006,0008,0999.6,+25.5,030,0114,1598637064 72,0005,0007,0999.7,+25.6,031,0124,1598637364 72,0003,0005,0999.4,+25.2,031,0120,1598637664 72,0010,0013,0999.4,+24.9,031,0119,1598637964 72,0004,0006,0999.4,+25.0,030,0120,1598638264 74,0009,0012,0999.5,+24.9,030,0130,1598638564 72,0004,0006,0999.6,+24.7,031,0124,1598638864 72,0008,0011,0999.9,+24.4,033,0112,1598639164 72,0003,0005,0999.6,+24.5,032,0113,1598639464 72,0004,0006,0999.5,+24.6,031,0106,1598639764 72,0003,0005,0999.6,+24.3,031,0142,1598640064 72,0003,0005,0999.7,+24.7,030,0111,1598640364 70,0002,0003,0999.4,+24.7,029,0130,1598640664 70,0003,0005,0999.7,+24.6,030,0133,1598640964 66,0006,0008,0999.5,+24.7,029,0120,1598641264 70,0002,0003,0999.8,+24.6,029,0130,1598641564 70,0002,0003,0999.6,+24.6,029,0098,1598641864 66,0003,0005,0999.9,+24.5,029,0114,1598642164 72,0004,0006,0999.6,+24.4,030,0119,1598642464 66,0003,0005,0999.8,+24.2,030,0124,1598642764 66,0002,0003,0999.5,+24.3,030,0121,1598643064 66,0003,0005,0999.7,+24.4,030,0115,1598643364 72,0003,0005,0999.6,+24.3,030,0114,1598643664 66,0002,0003,0999.8,+24.5,029,0114,1598643964 66,0002,0003,0999.7,+24.2,030,0128,1598644264 70,0003,0005,0999.7,+24.2,030,0134,1598644564 70,0003,0005,0999.8,+24.3,030,0109,1598644864 70,0004,0006,0999.6,+24.2,031,0118,1598645164 66,0005,0007,0999.8,+24.2,030,0092,1598645464 72,0005,0007,0999.7,+24.2,030,0119,1598645764 72,0002,0003,0999.8,+24.4,029,0115,1598646064 70,0004,0006,1000.0,+24.2,030,0115,1598646364 72,0002,0003,0999.9,+24.2,030,0101,1598646664 72,0004,0006,0999.8,+24.2,032,0114,1598646964 70,0003,0005,1000.0,+24.2,035,0107,1598647264 66,0002,0003,1000.1,+23.8,036,0133,1598647564 70,0003,0005,0999.5,+23.6,035,0121,1598647864 66,0002,0003,0999.9,+23.4,036,0127,1598648164 66,0004,0006,0999.9,+23.2,038,0119,1598648464 70,0005,0007,0999.8,+23.2,039,0110,1598648764 70,0004,0006,0999.6,+23.2,040,0108,1598649064 70,0004,0006,0999.9,+23.0,043,0128,1598649364 72,0004,0006,1000.1,+23.0,046,0116,1598649664 99,0004,0006,0999.8,+23.0,048,0128,1598649964 70,0005,0007,0999.7,+23.2,049,0111,1598650264 70,0005,0007,0999.7,+22.9,052,0136,1598650564 66,0009,0012,0999.9,+23.0,053,0096,1598650864 72,0006,0008,1000.0,+22.8,054,0118,1598651164 66,0004,0006,0999.9,+23.2,051,0112,1598651464 70,0006,0008,1000.1,+22.7,053,0139,1598651764 99,0004,0006,1000.2,+22.7,054,0123,1598652064 70,0006,0008,1000.1,+22.8,055,0145,1598652364 99,0007,0010,0999.9,+22.6,055,0113,1598652664 70,0010,0013,0999.8,+23.2,051,0126,1598652964 70,0004,0006,1000.2,+22.8,054,0130,1598653264 72,0006,0008,1000.0,+22.6,055,0139,1598653564 70,0005,0007,1000.0,+22.7,052,0125,1598653864 66,0005,0007,1000.0,+22.5,056,0117,1598654164 70,0005,0007,1000.0,+22.3,056,0115,1598654464 72,0006,0008,1000.1,+22.3,056,0140,1598654764 72,0006,0008,1000.0,+22.5,055,0120,1598655064 70,0006,0008,1000.2,+22.4,055,0124,1598655364 72,0006,0008,1000.2,+22.4,055,0112,1598655664 66,0007,0010,1000.2,+22.0,056,0110,1598655964 70,0004,0006,1000.1,+22.1,055,0126,1598656264 70,0006,0008,1000.1,+22.2,055,0134,1598656564 99,0006,0008,1000.6,+22.1,055,0124,1598656864 72,0004,0006,1000.1,+21.9,056,0113,1598657164 70,0005,0007,1000.2,+21.8,056,0116,1598657464 70,0011,0015,1000.3,+22.0,055,0119,1598657764 70,0004,0006,1000.3,+21.5,057,0122,1598658064 70,0005,0007,1000.2,+21.4,057,0115,1598658364 70,0007,0010,1000.0,+21.9,055,0115,1598658664 66,0004,0006,1000.4,+21.3,057,0119,1598658964 66,0004,0006,1000.4,+21.4,057,0119,1598659264 66,0004,0006,1000.2,+21.3,057,0137,1598659564 70,0010,0013,1000.3,+21.3,056,0136,1598659864 70,0003,0005,1000.5,+21.3,057,0118,1598660164 70,0005,0007,1000.3,+21.3,057,0114,1598660464 70,0005,0007,1000.4,+21.3,056,0112,1598660764 70,0005,0007,1000.1,+21.5,054,0121,1598661064 66,0006,0008,1000.2,+21.6,053,0111,1598661364 70,0008,0011,1000.5,+21.3,053,0143,1598661664 66,0005,0007,1000.2,+21.4,053,0121,1598661964 70,0005,0007,1000.4,+21.6,052,0105,1598662264 70,0004,0006,1000.0,+21.4,053,0122,1598662564 70,0009,0012,1000.0,+21.4,052,0132,1598662864 70,0003,0005,1000.1,+21.5,051,0117,1598663164 72,0005,0007,1000.1,+21.5,051,0115,1598663464 70,0005,0007,1000.3,+21.6,050,0119,1598663764 66,0004,0006,1000.3,+21.6,050,0109,1598664064 70,0004,0006,0999.8,+21.8,049,0121,1598664364 66,0004,0006,0999.7,+21.6,049,0103,1598664665 66,0003,0005,1000.0,+21.5,050,0147,1598664964 72,0004,0006,0999.9,+21.4,050,0132,1598665264 72,0004,0006,0999.8,+21.3,050,0123,1598665564 70,0004,0006,1000.0,+21.4,049,0128,1598665864 70,0006,0008,1000.1,+21.6,048,0115,1598666164 66,0005,0007,0999.8,+21.6,048,0116,1598666464 70,0004,0006,1000.1,+21.6,048,0138,1598666764 66,0004,0006,1000.0,+21.6,048,0135,1598667064 66,0004,0006,0999.9,+21.6,048,0135,1598667364 70,0004,0006,0999.9,+21.7,048,0125,1598667664 70,0004,0006,0999.8,+21.6,047,0121,1598667965 70,0004,0006,0999.9,+21.6,047,0125,1598668265 70,0004,0006,0999.9,+21.7,047,0135,1598668565 70,0004,0006,0999.9,+21.7,046,0124,1598668865 70,0006,0008,1000.0,+21.6,047,0113,1598669165 66,0004,0006,0999.8,+21.6,046,0124,1598669465 70,0005,0007,0999.7,+21.7,046,0133,1598669765 70,0004,0006,1000.0,+21.6,046,0120,1598670065 99,0004,0006,1000.1,+21.5,047,0119,1598670364 72,0004,0006,1000.0,+21.5,047,0109,1598670664 70,0005,0007,1000.0,+21.3,048,0130,1598670964 70,0006,0008,1000.1,+21.3,048,0113,1598671264 66,0009,0012,1000.0,+21.3,048,0136,1598671565 70,0004,0006,1000.1,+21.2,049,0115,1598671865 70,0004,0006,0999.9,+21.1,049,0137,1598672165 70,0006,0008,1000.1,+21.2,048,0119,1598672465 70,0008,0011,1000.0,+21.1,049,0119,1598672765 72,0006,0008,1000.1,+21.1,050,0124,1598673065 66,0003,0005,1000.0,+21.2,049,0118,1598673365 70,0011,0015,1000.3,+21.3,048,0137,1598673665 70,0004,0006,1000.1,+21.5,048,0126,1598673965 66,0005,0007,1000.2,+21.4,048,0113,1598674265 99,0006,0008,1000.3,+21.6,048,0119,1598674565 70,0005,0007,0999.9,+22.2,046,0133,1598674865 70,0009,0012,1000.1,+22.6,046,0114,1598675165 66,0003,0005,1000.0,+22.5,045,0140,1598675465 66,0005,0007,0999.7,+23.5,043,0129,1598675765 66,0004,0006,0999.7,+24.0,042,0122,1598676065 70,0004,0006,1000.0,+24.8,040,0123,1598676365 70,0004,0006,0999.6,+25.1,039,0117,1598676665 66,0027,0037,0999.6,+25.5,039,0140,1598676965 70,0052,0070,0999.6,+26.2,037,0127,1598677265 66,0058,0078,0999.8,+26.4,037,0132,1598677565 99,0011,0015,0999.7,+26.9,036,0130,1598677865 70,0005,0007,0999.8,+26.4,036,0113,1598678165 70,0009,0012,0999.7,+27.3,034,0112,1598678465 70,0005,0007,0999.8,+27.9,033,0122,1598678765 99,0007,0010,0999.8,+27.5,034,0122,1598679065 70,0005,0007,0999.9,+27.8,034,0096,1598679365 66,0004,0006,0999.7,+27.5,034,0114,1598679665 99,0005,0007,0999.8,+27.9,034,0111,1598679965 70,0003,0005,1000.0,+27.5,033,0112,1598680265 70,0004,0006,0999.9,+27.7,034,0131,1598680565 70,0004,0006,1000.1,+27.7,032,0138,1598680865 66,0003,0005,1000.1,+28.0,032,0110,1598681165 64,0003,0005,1000.0,+28.2,032,0117,1598681465 70,0004,0006,1000.3,+28.5,031,0115,1598681765 70,0006,0008,1000.4,+28.5,032,0129,1598682065 70,0004,0006,1000.2,+28.7,031,0131,1598682365 66,0003,0005,1000.1,+29.0,031,0122,1598682665 70,0004,0006,1000.1,+29.0,030,0120,1598682965 70,0003,0005,1000.3,+29.4,030,0120,1598683265 70,0003,0005,1000.3,+29.6,030,0123,1598683565 70,0004,0006,1000.2,+30.0,030,0126,1598683865 70,0002,0003,1000.3,+30.0,029,0118,1598684165 70,0004,0006,1000.2,+30.4,027,0126,1598684465 66,0003,0005,1000.4,+30.5,027,0119,1598684765 66,0003,0005,1000.2,+30.8,026,0089,1598685065 70,0002,0003,1000.3,+31.6,026,0115,1598685365 66,0008,0011,1000.2,+31.6,025,0119,1598685665 70,0006,0008,1000.5,+31.9,025,0133,1598685965 70,0003,0005,1000.6,+31.7,023,0115,1598686265 72,0004,0006,1000.4,+31.7,022,0111,1598686565 70,0002,0003,1000.5,+32.1,022,0128,1598686865 66,0002,0003,1000.4,+32.6,023,0121,1598687165 72,0002,0003,1000.4,+32.9,021,0127,1598687465 66,0002,0003,1000.4,+32.9,022,0125,1598687765 70,0003,0005,1000.5,+32.9,021,0131,1598688065 66,0002,0003,1000.3,+33.5,021,0130,1598688365 66,0002,0003,1000.3,+33.5,021,0126,1598688665 99,0005,0007,1000.3,+33.7,021,0106,1598688965 70,0003,0005,1000.2,+33.8,020,0114,1598689265 70,0003,0005,1000.5,+34.0,020,0116,1598689565 66,0004,0006,1000.3,+33.8,021,0130,1598689865 70,0002,0003,1000.3,+34.3,021,0125,1598690165 70,0004,0006,1000.5,+34.4,019,0107,1598690465 70,0002,0003,1000.4,+34.6,018,0146,1598690765 66,0002,0003,1000.3,+35.3,018,0116,1598691065 66,0004,0006,1000.0,+35.0,018,0117,1598691365 66,0002,0003,0999.9,+35.0,018,0129,1598691665 99,0002,0003,1000.2,+34.8,018,0138,1598691965 70,0002,0003,1000.2,+35.1,018,0133,1598692265 66,0003,0005,1000.4,+34.8,018,0121,1598692565 66,0004,0006,1000.1,+35.3,018,0142,1598692865 70,0003,0005,1000.1,+35.0,018,0123,1598693165 66,0008,0011,1000.0,+34.9,017,0118,1598693465 70,0005,0007,0999.9,+35.2,018,0121,1598693765 70,0004,0006,1000.3,+35.6,018,0120,1598694065 70,0002,0003,1000.0,+35.3,017,0124,1598694365 99,0003,0005,1000.0,+35.4,017,0120,1598694665 70,0003,0005,0999.8,+35.9,017,0127,1598694965 70,0003,0005,1000.1,+36.2,017,0113,1598695265 66,0002,0003,0999.8,+35.7,018,0149,1598695565 66,0003,0005,0999.9,+35.8,017,0124,1598695865 70,0003,0005,0999.9,+35.7,017,0134,1598696165 66,0003,0005,0999.5,+35.9,017,0117,1598696465 70,0004,0006,0999.7,+36.2,017,0132,1598696765 66,0002,0003,0999.9,+36.1,017,0153,1598697065 70,0005,0007,0999.9,+36.2,017,0116,1598697365 66,0006,0008,0999.6,+36.1,017,0114,1598697665 66,0003,0005,0999.7,+35.6,016,0122,1598697965 66,0002,0003,0999.5,+35.5,016,0119,1598698265 99,0001,0002,0999.4,+36.3,015,0129,1598698565 66,0004,0006,0999.6,+36.5,015,0126,1598698865 70,0003,0005,0999.7,+36.8,014,0119,1598699165 70,0002,0003,0999.7,+36.4,015,0112,1598699465 66,0002,0003,0999.7,+36.3,015,0135,1598699765 66,0003,0005,0999.4,+36.2,015,0121,1598700065 70,0002,0003,0999.5,+36.7,014,0116,1598700365 70,0002,0003,0999.3,+36.7,014,0114,1598700665 70,0003,0005,0999.7,+36.9,014,0113,1598700965 64,0003,0005,0999.4,+36.5,012,0122,1598701265 70,0002,0003,0999.3,+36.9,013,0099,1598701565 70,0001,0002,0999.3,+36.5,013,0120,1598701865 70,0006,0008,0999.4,+36.4,015,0112,1598702165 66,0004,0006,0999.1,+36.5,015,0104,1598702465 66,0002,0003,0998.9,+36.4,016,0116,1598702765 70,0002,0003,0999.1,+36.6,015,0127,1598703065 66,0002,0003,0999.1,+36.5,015,0123,1598703365 66,0001,0002,0998.9,+36.0,015,0129,1598703665 66,0003,0005,0998.9,+36.9,014,0131,1598703965 66,0002,0003,0999.0,+36.5,014,0122,1598704265 70,0003,0005,0998.6,+36.7,014,0110,1598704565 66,0002,0003,0999.0,+36.2,014,0112,1598704865 66,0004,0006,0999.0,+36.1,014,0110,1598705165 66,0001,0002,0998.7,+36.6,013,0125,1598705465 70,0002,0003,0998.6,+37.0,014,0112,1598705765 66,0002,0003,0998.8,+36.9,014,0119,1598706065 66,0005,0007,0998.8,+36.8,012,0121,1598706365 66,0003,0005,0998.8,+36.4,011,0132,1598706665 66,0003,0005,0998.7,+36.2,012,0132,1598706965 70,0002,0003,0998.4,+36.3,012,0122,1598707265 66,0003,0005,0998.6,+36.4,011,0107,1598707565 66,0002,0003,0998.7,+36.4,011,0114,1598707865 66,0002,0003,0998.5,+36.2,012,0120,1598708165 66,0002,0003,0998.4,+36.2,011,0124,1598708465 99,0002,0003,0998.2,+36.6,012,0121,1598708765 70,0002,0003,0998.5,+36.5,012,0105,1598709065 70,0002,0003,0998.6,+36.3,012,0121,1598709365 70,0002,0003,0998.2,+36.4,012,0111,1598709665 70,0003,0005,0998.3,+36.1,012,0118,1598709965 70,0005,0007,0998.3,+36.1,012,0131,1598710265 66,0002,0003,0998.2,+36.1,013,0112,1598710565 70,0001,0002,0998.7,+36.0,013,0123,1598710865 70,0002,0003,0998.3,+35.8,013,0116,1598711165 66,0002,0003,0998.4,+35.7,013,0130,1598711465 70,0002,0003,0998.3,+35.6,013,0128,1598711765 66,0008,0011,0998.2,+35.7,013,0104,1598712065 70,0002,0003,0998.5,+35.5,012,0130,1598712365 66,0002,0003,0998.6,+35.5,014,0141,1598712665 66,0002,0003,0998.4,+35.2,013,0142,1598712965 66,0002,0003,0998.4,+35.3,013,0126,1598713265 70,0002,0003,0998.3,+35.2,013,0130,1598713865 66,0002,0003,0998.3,+35.0,014,0098,1598714165 66,0002,0003,0998.1,+34.8,014,0129,1598714465 70,0007,0010,0998.5,+34.8,014,0124,1598714765 66,0006,0008,0998.4,+34.6,015,0120,1598715065 66,0003,0005,0998.1,+34.5,015,0108,1598715365 66,0003,0005,0998.2,+34.4,016,0115,1598715665 99,0003,0005,0998.5,+34.2,018,0123,1598715965 66,0003,0005,0998.3,+34.1,018,0125,1598716265 70,0003,0005,0998.4,+33.9,019,0124,1598716565 66,0003,0005,0998.3,+33.8,019,0109,1598716865 66,0005,0007,0998.3,+33.7,019,0131,1598717165 66,0004,0006,0998.6,+33.5,020,0130,1598717465 70,0004,0006,0998.6,+33.5,020,0123,1598717765 66,0002,0003,0998.5,+33.2,021,0116,1598718065 66,0003,0005,0998.5,+32.9,021,0123,1598718365 66,0006,0008,0998.4,+32.7,021,0129,1598718665 99,0017,0023,0998.3,+32.6,021,0117,1598718965 66,0005,0007,0998.5,+32.3,022,0131,1598719265 66,0006,0008,0998.5,+32.2,026,0118,1598719565 99,0005,0007,0998.5,+31.9,030,0122,1598719865 70,0006,0008,0998.7,+31.6,031,0105,1598720165 70,0005,0007,0998.6,+31.4,033,0105,1598720465 70,0004,0006,0998.8,+31.3,033,0112,1598720765 66,0005,0007,0998.8,+31.1,034,0123,1598721065 70,0006,0008,0998.7,+30.8,035,0120,1598721365 70,0004,0006,0998.9,+30.5,036,0115,1598721665 70,0005,0007,0999.0,+30.5,035,0137,1598721965 70,0006,0008,0998.8,+30.3,036,0123,1598722265 70,0003,0005,0999.1,+29.9,037,0133,1598722565 70,0004,0006,0999.0,+29.6,037,0118,1598722865 70,0009,0012,0998.9,+29.4,038,0131,1598723165 70,0005,0007,0999.1,+29.3,038,0101,1598723465 70,0003,0005,0999.3,+29.1,038,0121,1598723765 66,0003,0005,0999.2,+28.8,039,0086,1598724065 70,0003,0005,0999.6,+28.6,039,0126,1598724365 70,0003,0005,0999.7,+28.3,040,0113,1598724665 66,0005,0007,0999.7,+28.3,040,0119,1598724965 70,0003,0005,0999.4,+28.0,040,0127,1598725265 70,0003,0005,0999.7,+28.0,039,0137,1598725565 70,0008,0011,0999.7,+28.1,038,0122,1598725866 70,0003,0005,0999.5,+28.2,038,0117,1598726165 99,0003,0005,0999.8,+28.2,037,0111,1598726465 70,0003,0005,1000.0,+28.0,037,0105,1598726765 70,0003,0005,0999.9,+27.8,038,0134,1598727065 66,0005,0007,0999.8,+27.8,038,0114,1598727365 70,0002,0003,0999.9,+27.9,037,0120,1598727665 70,0003,0005,1000.0,+27.7,037,0124,1598727965 66,0003,0005,1000.1,+27.6,037,0116,1598728265 66,0003,0005,1000.1,+27.4,037,0131,1598728565 66,0003,0005,0999.9,+27.5,037,0128,1598728865 70,0004,0006,0999.9,+27.2,038,0138,1598729166 66,0007,0010,1000.3,+27.0,038,0107,1598729466 70,0003,0005,1000.2,+27.0,038,0105,1598729766 70,0003,0005,1000.2,+26.9,039,0140,1598730066 70,0003,0005,1000.4,+26.7,039,0132,1598730366 70,0006,0008,1000.2,+26.6,039,0124,1598730666 66,0006,0008,1000.3,+26.4,040,0124,1598730966 70,0003,0005,1000.5,+26.2,040,0118,1598731266 66,0003,0005,1000.2,+26.1,040,0126,1598731565 66,0002,0003,1000.5,+26.0,040,0126,1598731865 70,0004,0006,1000.3,+25.9,040,0115,1598732165 70,0005,0007,1000.6,+25.8,040,0113,1598732465 70,0003,0005,1000.5,+25.7,040,0112,1598732766 70,0003,0005,1000.5,+25.5,040,0106,1598733066 70,0003,0005,1000.5,+25.5,040,0106,1598733366 72,0003,0005,1000.8,+25.2,041,0113,1598733666 70,0004,0006,1000.6,+25.2,041,0109,1598733966 70,0003,0005,1000.7,+25.1,040,0111,1598734266 72,0008,0011,1000.6,+25.1,040,0116,1598734566 72,0003,0005,1000.8,+25.2,040,0137,1598734866 72,0002,0003,1000.8,+24.9,040,0112,1598735166 70,0004,0006,1001.0,+24.9,040,0133,1598735466 70,0002,0003,1001.0,+24.9,040,0124,1598735766 70,0005,0007,1001.2,+24.7,040,0117,1598736066 72,0003,0005,1000.9,+24.5,039,0100,1598736366 66,0003,0005,1001.2,+24.3,039,0137,1598736666 72,0003,0005,1001.1,+24.3,039,0126,1598736966 70,0002,0003,1001.2,+24.3,038,0123,1598737266 70,0005,0007,1001.2,+24.4,038,0113,1598737566 66,0003,0005,1000.9,+24.2,038,0114,1598737866 70,0004,0006,1001.0,+24.2,038,0127,1598738166 70,0003,0005,1001.1,+23.9,039,0119,1598738466 66,0003,0005,1001.3,+24.0,038,0151,1598738766 66,0003,0005,1001.3,+23.9,038,0115,1598739066 72,0002,0003,1001.4,+23.6,039,0122,1598739366 66,0003,0005,1001.3,+23.6,040,0127,1598739666 66,0002,0003,1001.3,+23.6,040,0120,1598739966 70,0002,0003,1000.9,+23.4,040,0107,1598740266 72,0003,0005,1000.9,+23.5,040,0133,1598740566 70,0004,0006,1001.1,+23.2,041,0140,1598740866 72,0004,0006,1001.0,+23.1,042,0134,1598741166 70,0003,0005,1001.1,+22.9,041,0113,1598741466 70,0003,0005,1001.1,+23.1,041,0114,1598741766 72,0002,0003,1001.2,+23.3,041,0133,1598742066 70,0003,0005,1001.3,+22.9,042,0145,1598742366 70,0003,0005,1001.0,+23.1,041,0123,1598742666 70,0003,0005,1000.9,+22.9,041,0123,1598742966 99,0008,0011,1001.0,+22.6,042,0109,1598743266 72,0002,0003,1001.3,+22.8,041,0082,1598743566 72,0003,0005,1000.7,+22.6,041,0105,1598743866 70,0003,0005,1001.0,+22.4,041,0117,1598744166 72,0003,0005,1000.8,+22.2,042,0122,1598744466 99,0003,0005,1000.8,+22.1,042,0117,1598744766 72,0005,0007,1000.8,+21.9,043,0125,1598745066 66,0003,0005,1001.2,+22.0,042,0121,1598745366 70,0004,0006,1000.8,+21.9,043,0125,1598745666 70,0003,0005,1001.1,+22.0,043,0139,1598745966 99,0003,0005,1001.0,+22.0,043,0119,1598746266 70,0003,0005,1001.1,+21.6,044,0112,1598746566 72,0002,0003,1000.9,+21.7,043,0120,1598746866 70,0007,0010,1000.8,+21.8,043,0110,1598747166 70,0004,0006,1000.7,+21.5,044,0127,1598747466 99,0003,0005,1000.7,+21.8,043,0131,1598747766 70,0002,0003,1000.6,+21.8,043,0136,1598748066 70,0002,0003,1000.8,+21.7,042,0114,1598748366 70,0004,0006,1000.9,+22.0,041,0115,1598748666 70,0005,0007,1000.8,+21.8,043,0133,1598748966 72,0003,0005,1000.9,+21.6,043,0121,1598749266 99,0003,0005,1000.8,+21.5,042,0118,1598749566 70,0004,0006,1000.9,+21.6,043,0109,1598749866 72,0002,0003,1001.0,+21.6,043,0115,1598750166 72,0005,0007,1001.1,+21.7,043,0104,1598750466 70,0003,0005,1000.9,+21.5,043,0119,1598750766 72,0003,0005,1000.8,+21.3,044,0136,1598751066 72,0002,0003,1000.7,+21.3,044,0131,1598751366 70,0003,0005,1000.7,+21.4,044,0118,1598751666 72,0003,0005,1000.6,+21.3,045,0130,1598751966 72,0004,0006,1000.9,+21.2,045,0097,1598752266 70,0002,0003,1000.8,+21.1,045,0120,1598752566 70,0004,0006,1000.7,+21.0,046,0120,1598752866 72,0003,0005,1000.6,+21.4,044,0111,1598753166 70,0003,0005,1001.1,+20.9,046,0116,1598753466 70,0006,0008,1000.8,+20.8,046,0125,1598753766 72,0010,0013,1000.8,+20.7,046,0119,1598754066 70,0003,0005,1000.8,+20.8,046,0106,1598754366 72,0003,0005,1000.8,+20.8,046,0138,1598754666 72,0003,0005,1000.7,+20.8,046,0136,1598754966 72,0004,0006,1000.7,+20.7,047,0133,1598755266 72,0003,0005,1001.0,+20.5,047,0126,1598755566 70,0005,0007,1000.9,+20.4,047,0116,1598755866 70,0003,0005,1001.1,+20.6,047,0116,1598756166 72,0006,0008,1000.8,+20.6,048,0117,1598756466 72,0004,0006,1001.0,+20.8,048,0125,1598756766 72,0003,0005,1000.9,+20.4,048,0132,1598757066 70,0003,0005,1001.0,+20.5,048,0116,1598757366 72,0004,0006,1001.1,+20.2,049,0118,1598757666 99,0003,0005,1000.8,+20.4,050,0135,1598757966 72,0003,0005,1001.0,+20.3,049,0133,1598758266 70,0005,0007,1000.9,+20.0,050,0124,1598758566 72,0005,0007,1001.2,+20.1,050,0137,1598758866 70,0008,0011,1001.2,+20.1,051,0124,1598759166 70,0010,0013,1001.4,+20.3,050,0113,1598759466 70,0006,0008,1001.1,+19.8,052,0133,1598759766 72,0006,0008,1001.3,+19.7,053,0135,1598760066 70,0003,0005,1001.3,+20.4,051,0120,1598760366 72,0003,0005,1001.3,+20.2,052,0121,1598760666 70,0005,0007,1001.3,+20.2,054,0127,1598760966 70,0002,0003,1001.0,+20.9,052,0128,1598761266 70,0008,0011,1001.3,+20.9,052,0111,1598761566 66,0004,0006,1000.8,+21.4,050,0136,1598761866 72,0004,0006,1000.8,+22.3,048,0112,1598762166 70,0004,0006,1000.8,+23.2,045,0118,1598762466 70,0006,0008,1000.9,+24.6,043,0113,1598762766 70,0003,0005,1000.8,+24.8,043,0102,1598763066 70,0005,0007,1000.9,+24.4,045,0131,1598763366 70,0004,0006,1001.1,+25.4,043,0108,1598763666 70,0003,0005,1001.0,+25.1,044,0133,1598763966 70,0004,0006,1000.8,+26.0,042,0123,1598764266 70,0003,0005,1000.8,+26.0,042,0102,1598764566 70,0004,0006,1001.3,+26.3,042,0132,1598764866 70,0005,0007,1001.2,+26.2,042,0117,1598765166 70,0005,0007,1001.3,+24.7,045,0104,1598765466 70,0004,0006,1001.2,+26.2,044,0134,1598765766 72,0004,0006,1001.2,+25.9,044,0117,1598766066 70,0006,0008,1001.3,+25.5,045,0111,1598766366 70,0005,0007,1001.3,+26.0,044,0117,1598766666 72,0005,0007,1001.3,+25.5,045,0136,1598766966 70,0003,0005,1001.4,+26.0,045,0118,1598767266 70,0004,0006,1001.3,+26.8,043,0146,1598767566 70,0005,0007,1001.1,+26.2,044,0120,1598767866 72,0005,0007,1001.0,+26.2,044,0114,1598768166 70,0005,0007,1000.9,+26.9,042,0114,1598768466 72,0004,0006,1000.9,+26.9,040,0115,1598768766 70,0003,0005,1001.1,+27.3,039,0123,1598769066 72,0003,0005,1001.0,+28.4,038,0121,1598769366 70,0005,0007,1001.2,+28.1,038,0132,1598769666 70,0004,0006,1001.2,+27.7,038,0113,1598769966 72,0004,0006,1001.0,+27.7,038,0134,1598770266 66,0005,0007,1001.1,+28.8,035,0146,1598770566 70,0003,0005,1001.3,+29.3,034,0128,1598770866 72,0002,0003,1001.3,+29.7,033,0130,1598771166 99,0003,0005,1001.1,+29.5,033,0112,1598771466 70,0005,0007,1001.1,+29.9,033,0125,1598771766 70,0002,0003,1001.1,+29.7,032,0128,1598772066 70,0002,0003,1000.9,+29.1,031,0133,1598772366 72,0002,0003,1001.1,+29.5,029,0132,1598772666 70,0004,0006,1001.1,+30.3,029,0121,1598772966 70,0002,0003,1001.3,+30.1,029,0115,1598773266 72,0003,0005,1001.0,+30.7,029,0106,1598773566 70,0003,0005,1001.3,+30.9,028,0117,1598773866 72,0003,0005,1000.9,+30.8,027,0128,1598774166 72,0004,0006,1001.2,+31.7,027,0125,1598774466 66,0004,0006,1000.9,+30.9,028,0125,1598774766 70,0003,0005,1001.1,+30.9,029,0123,1598775066 66,0003,0005,1000.9,+30.7,027,0103,1598775366 70,0002,0003,1001.3,+31.4,027,0113,1598775666 66,0004,0006,1001.3,+31.3,025,0134,1598775966 70,0004,0006,1000.9,+31.8,024,0139,1598776266 70,0002,0003,1001.0,+32.1,024,0119,1598776566 66,0003,0005,1000.9,+32.1,025,0129,1598776866 70,0002,0003,1001.0,+32.8,024,0131,1598777166 66,0003,0005,1001.0,+32.9,023,0106,1598777466 66,0003,0005,1000.8,+32.6,023,0129,1598777766 66,0003,0005,1000.9,+32.3,022,0118,1598778066 99,0003,0005,1000.8,+31.9,021,0142,1598778366 70,0003,0005,1001.2,+32.4,022,0104,1598778666 66,0004,0006,1000.9,+32.5,024,0118,1598778966 66,0003,0005,1000.9,+33.0,021,0130,1598779266 66,0002,0003,1000.6,+33.6,020,0125,1598779566 66,0003,0005,1001.0,+33.4,021,0109,1598779866 66,0004,0006,1000.6,+33.5,022,0116,1598780166 66,0002,0003,1000.6,+32.8,023,0125,1598780466 66,0002,0003,1000.6,+33.6,020,0113,1598780766 99,0002,0003,1000.6,+33.5,020,0133,1598781066 66,0003,0005,1000.7,+33.8,021,0114,1598781366 66,0002,0003,1000.6,+33.8,020,0119,1598781666 66,0002,0003,1000.3,+33.4,019,0122,1598781966 66,0002,0003,1000.6,+33.7,020,0109,1598782266 66,0002,0003,1000.5,+33.7,018,0132,1598782566 66,0002,0003,1000.3,+33.9,018,0102,1598782866 66,0003,0005,1000.2,+33.9,020,0115,1598783166 66,0007,0010,1000.2,+33.9,020,0123,1598783466 66,0002,0003,1000.2,+34.7,020,0116,1598783766 66,0002,0003,1000.1,+34.6,019,0126,1598784066 66,0003,0005,1000.1,+34.9,020,0118,1598784366 64,0003,0005,1000.1,+35.8,019,0114,1598784666 66,0003,0005,1000.2,+35.9,019,0130,1598784966 66,0002,0003,1000.0,+35.6,019,0119,1598785266 99,0002,0003,1000.0,+35.4,018,0117,1598785566 66,0002,0003,1000.2,+35.5,019,0117,1598785866 99,0003,0005,0999.9,+35.9,018,0114,1598786166 66,0003,0005,0999.9,+35.5,019,0119,1598786466 66,0002,0003,1000.0,+35.3,019,0130,1598786766 66,0002,0003,1000.0,+35.6,018,0139,1598787066 64,0002,0003,1000.0,+35.1,019,0122,1598787366 66,0002,0003,1000.0,+35.0,019,0132,1598787666 66,0002,0003,1000.1,+35.8,019,0097,1598787966 66,0006,0008,0999.7,+35.3,019,0127,1598788266 66,0002,0003,0999.7,+35.4,018,0131,1598788566 66,0003,0005,0999.6,+35.6,019,0124,1598788866 66,0003,0005,0999.7,+36.0,018,0130,1598789166 66,0002,0003,1000.0,+35.4,018,0106,1598789466 66,0002,0003,0999.7,+36.0,018,0106,1598789766 70,0002,0003,0999.7,+36.3,018,0116,1598790066 66,0006,0008,0999.7,+35.9,018,0125,1598790366 66,0004,0006,0999.6,+35.5,019,0113,1598790666 66,0002,0003,0999.8,+35.6,018,0121,1598790966 66,0003,0005,0999.6,+35.1,018,0102,1598791266 66,0002,0003,0999.7,+35.2,018,0112,1598791566 66,0003,0005,0999.3,+35.5,018,0135,1598791866 64,0003,0005,0999.6,+35.6,019,0130,1598792166 66,0003,0005,0999.4,+36.1,018,0105,1598792466 66,0002,0003,0999.6,+36.5,017,0130,1598792766 66,0004,0006,0999.2,+36.3,017,0110,1598793066 66,0006,0008,0999.2,+35.8,018,0134,1598793366 66,0002,0003,0999.3,+36.1,018,0148,1598793666 66,0008,0011,0999.4,+35.9,017,0125,1598793966 64,0004,0006,0999.5,+36.3,016,0128,1598794266 66,0004,0006,0999.3,+36.4,016,0128,1598794866 66,0005,0007,0999.3,+36.2,016,0122,1598795166 66,0001,0002,0999.4,+36.0,016,0122,1598795466 66,0003,0005,0999.5,+36.4,016,0127,1598796366 66,0003,0005,0999.3,+36.4,017,0120,1598796666 66,0002,0003,0999.0,+36.2,016,0131,1598796966 66,0004,0006,0999.5,+36.1,016,0110,1598797266 66,0002,0003,0999.2,+36.0,016,0117,1598797566 66,0003,0005,0999.1,+35.8,016,0111,1598797867 66,0003,0005,0999.2,+35.9,015,0130,1598798167 66,0003,0005,0999.1,+35.7,016,0112,1598798466 66,0003,0005,0999.4,+35.4,016,0118,1598798766 66,0002,0003,0999.1,+35.3,016,0114,1598799066 66,0002,0003,0999.5,+35.5,016,0140,1598799366 66,0002,0003,0999.1,+35.2,016,0124,1598799667 70,0004,0006,0999.4,+35.1,017,0098,1598799967 66,0003,0005,0999.4,+34.9,017,0112,1598800266 99,0003,0005,0999.2,+35.0,016,0128,1598800566 66,0008,0011,0999.3,+34.6,017,0101,1598800866 66,0005,0007,0999.6,+34.8,017,0125,1598801167 66,0003,0005,0999.3,+34.7,017,0105,1598801467 66,0003,0005,0999.1,+34.6,017,0136,1598801767 66,0003,0005,0999.5,+34.3,017,0122,1598802067 66,0004,0006,0999.1,+34.4,017,0128,1598802367 66,0004,0006,0999.1,+34.2,018,0104,1598802667 66,0010,0013,0999.3,+34.0,018,0125,1598802967 64,0006,0008,0999.2,+33.8,019,0119,1598803267 64,0010,0013,0999.3,+33.6,019,0125,1598803567 64,0007,0010,0999.0,+33.4,020,0117,1598803867 66,0007,0010,0999.1,+33.2,020,0121,1598804167 66,0012,0016,0999.2,+33.2,020,0119,1598804467 66,0007,0010,0999.3,+32.9,021,0118,1598804767 66,0007,0010,0999.2,+32.7,022,0135,1598805367 99,0009,0012,0999.3,+32.6,022,0099,1598805667 66,0005,0007,0999.4,+32.4,023,0124,1598805967 66,0004,0006,0999.5,+32.1,024,0118,1598806567 64,0005,0007,0999.4,+31.9,025,0115,1598806867 64,0004,0006,0999.8,+31.8,025,0118,1598807167 66,0005,0007,0999.2,+31.5,026,0110,1598807467 66,0005,0007,0999.3,+31.2,027,0096,1598807767 66,0005,0007,0999.3,+31.1,027,0128,1598808067 66,0005,0007,0999.6,+31.2,027,0117,1598808367 66,0007,0010,0999.6,+30.8,028,0116,1598808667 66,0004,0006,0999.5,+30.8,028,0114,1598808967 64,0009,0012,0999.3,+30.7,029,0124,1598809267 66,0004,0006,0999.6,+30.5,029,0126,1598809567 66,0005,0007,0999.5,+30.3,029,0114,1598809867 66,0005,0007,0999.7,+30.2,029,0123,1598810167 99,0005,0007,0999.8,+30.1,030,0137,1598810467 66,0006,0008,0999.8,+29.9,030,0098,1598810767 66,0005,0007,0999.9,+29.6,031,0125,1598811067 66,0004,0006,1000.2,+29.3,031,0112,1598811367 66,0003,0005,1000.1,+29.4,031,0114,1598811667 66,0004,0006,1000.1,+29.1,032,0135,1598811967 66,0006,0008,1000.3,+28.8,032,0139,1598812267 66,0004,0006,1000.1,+28.6,033,0100,1598812567 66,0004,0006,1000.2,+28.6,033,0127,1598812867 66,0007,0010,1000.3,+28.4,033,0125,1598813167 66,0004,0006,1000.3,+28.4,034,0122,1598813467 66,0005,0007,1000.2,+28.3,034,0128,1598813767 66,0010,0013,1000.3,+28.0,035,0136,1598814067 99,0003,0005,1000.3,+28.0,036,0150,1598814367 66,0003,0005,1000.5,+27.7,036,0117,1598814667 66,0005,0007,1000.4,+27.6,037,0117,1598814967 66,0003,0005,1000.4,+27.4,038,0110,1598815267 66,0004,0006,1000.5,+27.1,039,0125,1598815567 70,0005,0007,1000.9,+27.2,039,0142,1598815867 66,0004,0006,1000.8,+27.1,040,0120,1598816167 66,0008,0011,1000.7,+27.0,041,0129,1598816467 99,0003,0005,1001.1,+26.5,043,0108,1598817067 66,0005,0007,1000.8,+26.4,043,0131,1598817367 66,0003,0005,1001.1,+26.2,045,0128,1598817667 66,0005,0007,1001.2,+26.2,045,0129,1598817967 66,0010,0013,1001.1,+26.2,045,0143,1598818267 66,0008,0011,1001.1,+26.2,046,0116,1598818567 66,0004,0006,1001.1,+25.8,047,0128,1598818867 66,0005,0007,1001.1,+25.9,048,0107,1598819167 66,0004,0006,1001.0,+25.8,049,0143,1598819467 66,0004,0006,1001.3,+25.8,049,0140,1598819767 66,0003,0005,1001.1,+25.6,051,0094,1598820067 66,0005,0007,1001.3,+26.0,049,0125,1598820367 66,0004,0006,1001.2,+25.6,051,0121,1598820667 66,0005,0007,1001.0,+25.4,052,0137,1598820967 66,0004,0006,1001.0,+25.4,052,0117,1598821267 66,0005,0007,1001.4,+25.2,052,0112,1598821567 66,0004,0006,1001.4,+25.2,053,0119,1598821867 66,0006,0008,1001.1,+25.0,053,0131,1598822167 66,0006,0008,1001.0,+25.0,054,0117,1598822467 66,0004,0006,1001.2,+24.8,055,0126,1598822767 66,0006,0008,1001.0,+25.1,053,0120,1598823067 70,0004,0006,1001.3,+24.8,056,0135,1598823367 70,0005,0007,1001.3,+24.8,057,0129,1598823667 66,0006,0008,1001.3,+24.7,057,0130,1598823967 66,0005,0007,1001.2,+24.4,057,0116,1598824267 66,0006,0008,1001.1,+24.3,058,0125,1598824567 66,0006,0008,1001.2,+24.2,057,0127,1598824867 66,0006,0008,1001.3,+24.4,057,0127,1598825167 66,0004,0006,1001.0,+24.3,058,0104,1598825467 66,0008,0011,1001.1,+24.2,058,0121,1598825767 66,0007,0010,1001.4,+24.0,059,0143,1598826067 99,0005,0007,1001.3,+24.2,059,0133,1598826367 99,0007,0010,1001.5,+24.0,060,0121,1598826667 66,0007,0010,1001.3,+24.0,060,0124,1598826967 70,0005,0007,1001.4,+24.0,060,0132,1598827267 66,0004,0006,1001.3,+24.0,060,0104,1598827567 66,0007,0010,1001.1,+23.8,061,0114,1598827867 66,0005,0007,1001.3,+23.7,061,0148,1598828167 66,0005,0007,1001.0,+23.9,060,0139,1598828467 70,0006,0008,1001.1,+23.8,061,0123,1598828767 66,0005,0007,1001.1,+23.9,060,0116,1598829067 66,0007,0010,1000.9,+23.5,062,0113,1598829367 66,0007,0010,1001.2,+23.6,061,0119,1598829667 66,0013,0017,1000.9,+23.4,063,0130,1598829967 66,0006,0008,1000.9,+23.3,062,0139,1598830267 99,0006,0008,1001.0,+23.3,063,0133,1598830567 70,0006,0008,1001.1,+23.2,063,0113,1598830867 66,0007,0010,1001.2,+23.2,063,0129,1598831167 66,0008,0011,1000.8,+23.0,063,0125,1598831467 64,0007,0010,1001.2,+22.8,064,0122,1598831767 66,0013,0017,1001.0,+22.7,065,0126,1598832067 66,0006,0008,1001.3,+22.8,064,0119,1598832367 70,0005,0007,1001.2,+22.5,066,0108,1598832667 70,0005,0007,1001.1,+22.5,066,0126,1598832967 66,0006,0008,1001.0,+22.6,066,0115,1598833267 66,0005,0007,1001.1,+22.3,067,0111,1598833567 66,0006,0008,1001.2,+22.5,065,0110,1598833867 70,0007,0010,1001.3,+22.4,066,0120,1598834167 70,0009,0012,1001.0,+22.6,065,0113,1598834467 66,0006,0008,1001.4,+22.1,067,0128,1598834767 66,0007,0010,1001.3,+22.2,067,0118,1598835067 70,0006,0008,1001.1,+22.1,067,0115,1598835367 66,0006,0008,1001.2,+21.8,066,0141,1598835667 66,0006,0008,1001.0,+21.5,066,0122,1598835967 66,0004,0006,1001.1,+21.2,067,0118,1598836267 66,0006,0008,1001.2,+21.0,069,0112,1598836567 66,0005,0007,1001.1,+21.2,068,0129,1598836867 70,0007,0010,1001.3,+21.3,068,0126,1598837167 66,0007,0010,1001.0,+21.1,070,0114,1598837467 66,0007,0010,1001.2,+21.0,070,0136,1598837767 70,0009,0012,1001.2,+21.0,070,0106,1598838067 66,0006,0008,1001.1,+20.9,071,0109,1598838367 99,0006,0008,1001.0,+20.8,071,0137,1598838667 66,0008,0011,1001.2,+20.9,071,0131,1598838967 66,0008,0011,1001.2,+21.0,071,0148,1598839267 66,0009,0012,1001.0,+20.8,071,0118,1598839567 66,0006,0008,1001.0,+20.9,071,0111,1598839867 70,0006,0008,1001.3,+20.9,071,0119,1598840167 70,0006,0008,1001.1,+20.1,072,0115,1598840467 66,0007,0010,1001.1,+20.6,070,0137,1598840767 70,0008,0011,1001.4,+20.7,072,0117,1598841067 70,0007,0010,1001.1,+20.8,072,0107,1598841367 70,0006,0008,1001.2,+20.5,072,0108,1598841667 66,0009,0012,1001.3,+20.6,070,0108,1598841967 99,0006,0008,1001.2,+20.2,073,0125,1598842267 66,0007,0010,1001.3,+19.9,072,0117,1598842567 70,0007,0010,1001.3,+20.0,072,0144,1598842867 99,0007,0010,1000.9,+20.0,073,0119,1598843167 66,0006,0008,1000.8,+19.7,074,0113,1598843467 66,0009,0012,1001.0,+19.8,074,0133,1598843767 70,0008,0011,1001.3,+19.5,074,0145,1598844067 70,0006,0008,1001.1,+19.5,075,0124,1598844367 70,0007,0010,1001.0,+19.7,074,0128,1598844667 70,0007,0010,1000.9,+19.7,075,0104,1598844967 70,0006,0008,1000.8,+19.7,076,0130,1598845267 70,0007,0010,1000.8,+19.7,075,0139,1598845567 66,0007,0010,1001.0,+19.8,075,0120,1598845867 66,0007,0010,1001.0,+19.8,075,0116,1598846167 70,0008,0011,1001.2,+19.9,074,0127,1598846467 66,0007,0010,1001.3,+19.9,073,0127,1598846767 70,0013,0017,1001.0,+20.1,071,0125,1598847067 70,0011,0015,1000.9,+19.6,073,0116,1598847367 70,0012,0016,1001.1,+19.8,072,0117,1598847667 66,0012,0016,1001.3,+20.6,068,0130,1598847967 66,0009,0012,1001.0,+20.4,070,0133,1598848267 66,0010,0013,1001.1,+21.2,066,0146,1598848567 66,0008,0011,1001.1,+21.7,065,0103,1598848867 66,0009,0012,1001.2,+22.1,063,0118,1598849167 66,0008,0011,1001.0,+22.3,062,0142,1598849467 66,0009,0012,1000.9,+22.9,060,0128,1598849767 66,0011,0015,1000.9,+23.4,059,0120,1598850067 66,0007,0010,1000.9,+23.5,059,0122,1598850367 66,0008,0011,1000.8,+23.2,059,0134,1598850667 66,0010,0013,1000.9,+23.8,058,0137,1598850967 66,0009,0012,1001.0,+23.8,058,0103,1598851267 66,0009,0012,1000.9,+23.8,058,0145,1598851567 66,0010,0013,1001.2,+25.5,054,0120,1598851867 66,0008,0011,1001.2,+25.1,055,0135,1598852167 64,0012,0016,1001.2,+24.7,058,0127,1598852467 66,0006,0008,1001.4,+23.2,062,0135,1598852767 66,0009,0012,1001.2,+23.5,062,0122,1598853067 66,0009,0012,1001.0,+24.9,058,0124,1598853367 66,0007,0010,1001.3,+25.8,055,0133,1598853667 66,0008,0011,1001.4,+24.9,058,0124,1598853967 66,0006,0008,1001.2,+26.2,054,0126,1598854267 66,0006,0008,1001.3,+25.5,056,0134,1598854567 66,0006,0008,1001.6,+25.4,056,0133,1598854867 66,0006,0008,1001.2,+26.1,055,0133,1598855167 66,0006,0008,1001.3,+26.9,053,0136,1598855467 66,0007,0010,1001.3,+26.3,054,0135,1598855767 66,0004,0006,1001.3,+26.1,054,0125,1598856067 66,0007,0010,1001.6,+26.8,053,0124,1598856367 66,0006,0008,1001.5,+26.2,054,0116,1598856667 66,0006,0008,1001.4,+27.4,051,0128,1598856967 66,0008,0011,1001.5,+27.5,050,0123,1598857267 66,0005,0007,1001.6,+27.1,049,0125,1598857567 66,0006,0008,1001.6,+26.9,049,0134,1598857867 66,0006,0008,1001.3,+28.1,048,0133,1598858167 66,0011,0015,1001.4,+28.7,045,0128,1598858467 66,0005,0007,1001.3,+28.6,044,0133,1598858767 66,0006,0008,1001.3,+28.9,043,0121,1598859067 66,0006,0008,1000.9,+28.8,043,0132,1598859367 66,0006,0008,1001.1,+29.5,041,0124,1598859667 66,0005,0007,1000.9,+29.5,041,0111,1598859967 66,0009,0012,1001.0,+30.2,040,0111,1598860267 99,0007,0010,1001.2,+29.3,041,0104,1598860567 66,0007,0010,1000.9,+29.7,041,0128,1598860867 66,0004,0006,1000.8,+30.2,039,0142,1598861167 66,0005,0007,1000.9,+30.3,038,0125,1598861467 66,0007,0010,1001.0,+30.8,038,0132,1598861767 66,0004,0006,1000.6,+30.9,038,0105,1598862067 99,0006,0008,1000.5,+30.9,038,0116,1598862367 66,0004,0006,1000.7,+32.0,037,0130,1598862667 64,0005,0007,1000.9,+31.4,038,0126,1598862967 66,0004,0006,1000.8,+31.8,036,0116,1598863267 66,0005,0007,1000.6,+32.5,035,0116,1598863567 66,0007,0010,1000.8,+31.8,035,0134,1598863867 66,0008,0011,1000.5,+32.4,035,0130,1598864167 64,0007,0010,1000.6,+32.4,035,0110,1598864467 66,0004,0006,1000.4,+33.1,032,0116,1598864767 66,0004,0006,1000.5,+33.6,030,0111,1598865067 66,0005,0007,1000.4,+33.6,030,0114,1598865367 66,0004,0006,1000.6,+32.9,030,0149,1598865667 66,0004,0006,1000.4,+33.4,029,0130,1598865967 66,0010,0013,1000.5,+33.8,030,0115,1598866267 66,0005,0007,1000.5,+34.1,029,0133,1598866567 99,0005,0007,1000.4,+33.9,025,0106,1598866867 66,0006,0008,1000.6,+33.7,025,0123,1598867167 66,0005,0007,1000.5,+34.4,028,0127,1598867467 66,0005,0007,1000.4,+34.1,028,0123,1598867767 66,0005,0007,1000.4,+34.4,028,0125,1598868067 66,0004,0006,1000.1,+33.9,027,0113,1598868367 66,0007,0010,1000.1,+34.3,028,0142,1598868667 64,0003,0005,1000.0,+34.6,027,0110,1598868967 66,0005,0007,1000.1,+34.7,025,0127,1598869267 64,0004,0006,1000.0,+34.9,026,0110,1598869568 64,0004,0006,0999.8,+35.1,026,0112,1598869867 66,0006,0008,0999.8,+35.3,025,0142,1598870167 66,0006,0008,0999.9,+35.2,026,0120,1598870468 66,0003,0005,0999.8,+35.3,025,0125,1598870768 66,0007,0010,1000.0,+34.9,025,0111,1598871067 66,0005,0007,0999.8,+35.4,025,0125,1598871367 64,0004,0006,1000.0,+35.4,024,0130,1598871667 66,0004,0006,0999.8,+34.6,025,0106,1598871967 64,0004,0006,0999.8,+34.8,025,0147,1598872267 66,0005,0007,0999.7,+35.9,024,0109,1598872567 64,0003,0005,0999.5,+35.2,023,0150,1598872867 99,0007,0010,0999.4,+35.1,023,0118,1598873168 64,0003,0005,0999.6,+35.5,023,0101,1598873468 64,0010,0013,0999.6,+35.6,022,0139,1598873768 99,0004,0006,0999.3,+35.0,022,0126,1598874068 66,0003,0005,0999.3,+35.1,022,0112,1598874368 66,0006,0008,0999.4,+35.4,021,0100,1598874668 66,0005,0007,0999.5,+36.0,021,0135,1598874968 66,0004,0006,0999.2,+35.8,021,0114,1598875267 66,0007,0010,0999.2,+36.2,020,0117,1598875568 64,0003,0005,0999.2,+36.3,020,0119,1598875868 64,0003,0005,0999.3,+36.4,020,0107,1598876168 66,0004,0006,0999.3,+35.9,020,0139,1598876468 66,0003,0005,0999.0,+35.2,020,0129,1598876767 66,0003,0005,0999.1,+35.4,021,0125,1598877068 64,0004,0006,0999.0,+35.3,020,0127,1598877368 66,0002,0003,0998.7,+35.4,021,0112,1598877668 64,0004,0006,0998.8,+35.6,020,0136,1598877968 66,0003,0005,0998.8,+35.7,020,0106,1598878268 66,0004,0006,0998.9,+35.2,020,0109,1598878568 66,0003,0005,0998.5,+35.2,020,0125,1598878868 64,0006,0008,0998.7,+35.8,019,0140,1598879168 66,0006,0008,0998.4,+35.4,019,0122,1598879468 64,0005,0007,0998.3,+35.4,020,0129,1598879768 64,0007,0010,0998.7,+35.2,020,0118,1598880068 64,0005,0007,0998.6,+35.6,019,0130,1598880368 64,0004,0006,0998.6,+35.6,020,0122,1598880668 64,0004,0006,0998.1,+35.4,020,0110,1598880968 64,0003,0005,0998.6,+35.6,019,0132,1598881268 66,0004,0006,0998.3,+35.6,019,0125,1598881568 66,0006,0008,0998.3,+34.8,019,0115,1598881868 66,0003,0005,0998.3,+35.4,018,0118,1598882168 66,0004,0006,0998.2,+35.4,019,0109,1598882468 66,0003,0005,0998.3,+35.0,019,0131,1598882768 66,0003,0005,0998.1,+35.2,020,0126,1598883068 66,0013,0017,0997.9,+35.2,020,0118,1598883368 66,0004,0006,0998.2,+34.6,020,0115,1598883668 66,0005,0007,0998.1,+34.9,020,0112,1598883968 66,0003,0005,0997.8,+35.1,020,0148,1598884268 66,0004,0006,0997.6,+34.6,020,0112,1598884568 66,0004,0006,0997.7,+34.9,019,0142,1598884868 64,0004,0006,0997.8,+35.2,019,0106,1598885168 66,0004,0006,0997.7,+34.5,019,0114,1598885468 99,0007,0010,0998.0,+34.5,019,0106,1598885768 66,0005,0007,0997.7,+34.7,020,0105,1598886068 66,0005,0007,0997.7,+34.3,021,0126,1598886368 64,0005,0007,0997.5,+34.3,022,0126,1598886668 64,0007,0010,0997.7,+34.2,021,0129,1598886968 64,0004,0006,0997.7,+34.3,021,0120,1598887268 66,0006,0008,0997.7,+34.2,021,0121,1598887568 64,0004,0006,0997.9,+34.0,021,0121,1598887868 64,0004,0006,0997.6,+33.9,022,0120,1598888168 64,0005,0007,0997.7,+33.7,022,0154,1598888468 64,0006,0008,0997.8,+33.6,022,0106,1598888768 64,0005,0007,0997.6,+33.5,022,0113,1598889068 64,0004,0006,0997.6,+33.4,022,0111,1598889368 64,0005,0007,0997.7,+33.3,022,0110,1598889668 64,0004,0006,0997.7,+33.1,022,0120,1598889968 99,0004,0006,0997.5,+32.9,022,0126,1598890268 64,0004,0006,0997.6,+32.8,023,0116,1598890568 64,0004,0006,0997.7,+32.7,023,0127,1598890868 64,0006,0008,0997.6,+32.5,023,0105,1598891168 64,0007,0010,0997.5,+32.2,024,0117,1598891468 64,0008,0011,0997.6,+32.1,024,0122,1598891768 64,0006,0008,0997.4,+32.1,023,0141,1598892068 64,0005,0007,0997.5,+31.8,025,0137,1598892368 64,0003,0005,0997.8,+31.4,026,0132,1598892668 66,0007,0010,0997.8,+31.4,027,0123,1598892968 64,0006,0008,0997.8,+31.1,027,0124,1598893268 64,0006,0008,0997.8,+30.9,028,0137,1598893568 66,0010,0013,0997.6,+30.3,028,0122,1598893868 66,0009,0012,0997.8,+30.1,028,0118,1598894168 64,0008,0011,0997.7,+29.9,028,0121,1598894468 64,0012,0016,0998.1,+29.7,029,0114,1598894768 66,0006,0008,0998.0,+29.0,030,0128,1598895068 64,0010,0013,0997.8,+28.7,031,0124,1598895368 66,0006,0008,0997.8,+28.4,032,0114,1598895668 64,0005,0007,0997.9,+27.8,034,0119,1598895968 64,0004,0006,0998.0,+27.7,034,0126,1598896268 66,0004,0006,0997.8,+27.2,035,0122,1598896568 66,0006,0008,0997.8,+27.2,035,0116,1598896868 64,0006,0008,0998.0,+27.3,035,0109,1598897168 64,0005,0007,0997.8,+27.0,035,0119,1598897468 66,0004,0006,0998.1,+26.8,036,0122,1598897768 99,0005,0007,0997.9,+26.8,035,0107,1598898068 66,0005,0007,0997.6,+26.5,036,0145,1598898368 64,0005,0007,0997.7,+26.5,036,0140,1598898668 66,0003,0005,0997.9,+26.2,036,0100,1598898968 64,0007,0010,0997.5,+26.0,036,0132,1598899268 64,0004,0006,0997.8,+26.2,035,0117,1598899568 66,0005,0007,0997.8,+26.4,034,0129,1598899868 66,0004,0006,0997.8,+26.6,034,0120,1598900168 66,0008,0011,0998.0,+26.6,033,0129,1598900468 66,0004,0006,0997.9,+26.4,035,0107,1598900768 66,0005,0007,0998.0,+25.9,035,0117,1598901068 66,0005,0007,0997.8,+26.5,034,0135,1598901368 99,0007,0010,0997.8,+26.6,031,0116,1598901668 99,0003,0005,0997.5,+26.8,031,0117,1598901968 66,0005,0007,0997.6,+26.7,031,0124,1598902268 64,0005,0007,0997.9,+26.6,031,0125,1598902568 66,0005,0007,0997.7,+26.6,031,0129,1598902868 66,0004,0006,0997.6,+26.6,030,0123,1598903168 66,0003,0005,0997.3,+26.4,031,0117,1598903468 66,0005,0007,0997.3,+26.3,032,0113,1598903768 66,0005,0007,0997.5,+26.3,032,0130,1598904068 66,0004,0006,0997.3,+26.2,033,0132,1598904368 66,0003,0005,0997.6,+26.4,032,0134,1598904668 64,0003,0005,0997.5,+26.5,032,0126,1598904968 66,0004,0006,0997.4,+25.8,034,0116,1598905268 66,0003,0005,0997.5,+25.6,035,0123,1598905568 66,0006,0008,0997.6,+25.7,035,0119,1598905868 66,0003,0005,0997.6,+25.7,034,0118,1598906168 66,0005,0007,0997.3,+25.5,036,0113,1598906468 66,0005,0007,0997.6,+25.6,036,0129,1598906768 66,0004,0006,0997.5,+25.1,036,0122,1598907068 66,0005,0007,0997.3,+25.0,037,0125,1598907368 66,0003,0005,0997.7,+24.9,037,0124,1598907668 66,0003,0005,0997.4,+25.0,037,0125,1598907968 66,0004,0006,0997.3,+25.0,037,0110,1598908268 66,0005,0007,0997.2,+25.0,037,0120,1598908568 66,0005,0007,0997.3,+24.7,038,0131,1598908868 66,0003,0005,0997.2,+24.7,038,0115,1598909168 66,0009,0012,0997.4,+24.5,038,0122,1598909468 66,0003,0005,0997.3,+24.5,039,0128,1598909768 66,0004,0006,0997.4,+24.4,039,0110,1598910068 66,0003,0005,0997.3,+24.4,039,0109,1598910368 66,0005,0007,0997.2,+24.3,039,0123,1598910668 70,0003,0005,0997.1,+24.0,040,0132,1598910968 70,0003,0005,0997.0,+24.1,041,0122,1598911268 70,0005,0007,0996.9,+24.3,040,0128,1598911568 70,0006,0008,0996.9,+24.1,041,0137,1598911868 70,0008,0011,0997.1,+23.7,042,0148,1598912168 70,0004,0006,0997.1,+23.9,041,0115,1598912468 70,0003,0005,0997.1,+23.9,042,0123,1598912768 99,0004,0006,0997.1,+24.0,042,0113,1598913068 70,0004,0006,0997.0,+23.5,043,0142,1598913368 70,0005,0007,0996.7,+23.3,044,0124,1598913668 66,0004,0006,0997.1,+23.5,043,0151,1598913968 66,0004,0006,0997.1,+23.5,044,0129,1598914268 70,0003,0005,0996.6,+23.7,044,0106,1598914568 70,0004,0006,0996.6,+23.5,045,0133,1598914868 66,0004,0006,0996.5,+23.3,045,0123,1598915168 70,0005,0007,0996.4,+23.4,045,0120,1598915468 66,0004,0006,0996.8,+23.4,046,0118,1598915768 70,0004,0006,0996.4,+23.4,045,0122,1598916068 70,0005,0007,0996.7,+23.3,046,0137,1598916368 70,0006,0008,0996.9,+23.4,045,0119,1598916668 70,0004,0006,0996.6,+23.3,047,0137,1598916968 70,0003,0005,0996.7,+23.3,046,0115,1598917268 70,0003,0005,0996.4,+23.6,046,0134,1598917568 66,0003,0005,0996.7,+23.3,047,0147,1598917868 70,0004,0006,0996.7,+23.4,047,0107,1598918168 99,0003,0005,0996.4,+22.9,048,0115,1598918468 70,0005,0007,0996.4,+22.8,048,0124,1598918768 70,0003,0005,0996.4,+22.8,048,0119,1598919068 70,0007,0010,0996.7,+22.6,049,0126,1598919368 66,0005,0007,0996.4,+22.7,049,0140,1598919668 70,0004,0006,0996.6,+22.5,050,0133,1598919968 70,0004,0006,0996.6,+22.1,051,0139,1598920268 70,0003,0005,0996.4,+22.2,051,0118,1598920568 70,0004,0006,0996.5,+22.1,051,0132,1598920868 70,0003,0005,0996.1,+22.1,051,0147,1598921168 70,0004,0006,0996.1,+22.1,051,0131,1598921468 66,0005,0007,0996.1,+21.9,052,0127,1598921768 66,0005,0007,0996.2,+21.8,052,0128,1598922068 70,0011,0015,0996.0,+21.8,052,0114,1598922368 66,0003,0005,0996.1,+22.1,051,0127,1598922668 66,0006,0008,0996.2,+21.8,052,0132,1598922968 70,0004,0006,0996.3,+21.7,053,0128,1598923268 70,0006,0008,0996.0,+21.4,054,0115,1598923568 70,0004,0006,0996.0,+21.4,054,0126,1598923868 70,0004,0006,0996.3,+21.6,053,0118,1598924168 70,0004,0006,0996.1,+21.5,054,0139,1598924468 70,0003,0005,0996.2,+21.3,054,0132,1598924768 70,0008,0011,0996.2,+21.3,054,0128,1598925068 70,0003,0005,0996.4,+21.4,054,0121,1598925368 99,0004,0006,0996.4,+21.4,054,0105,1598925668 70,0004,0006,0996.5,+21.1,055,0111,1598925968 70,0006,0008,0996.4,+20.9,056,0124,1598926268 70,0004,0006,0996.4,+20.2,056,0130,1598926568 70,0003,0005,0996.4,+20.1,057,0106,1598926868 70,0004,0006,0996.0,+19.7,058,0125,1598927168 70,0004,0006,0996.2,+19.7,058,0121,1598927468 70,0006,0008,0996.0,+19.9,058,0126,1598927768 66,0006,0008,0996.0,+19.9,059,0108,1598928068 70,0007,0010,0996.0,+20.1,058,0119,1598928368 99,0004,0006,0995.8,+19.9,059,0121,1598928668 70,0004,0006,0995.6,+19.9,059,0129,1598928968 70,0004,0006,0995.5,+19.6,060,0100,1598929268 70,0005,0007,0995.4,+19.8,059,0132,1598929568 70,0004,0006,0995.6,+20.0,059,0116,1598929868 70,0011,0015,0995.5,+20.2,058,0117,1598930168 70,0006,0008,0995.7,+20.2,057,0110,1598930468 70,0003,0005,0995.7,+20.1,057,0136,1598930768 70,0005,0007,0995.5,+20.1,058,0117,1598931068 70,0006,0008,0995.7,+20.1,057,0133,1598931368 70,0005,0007,0995.8,+20.3,057,0110,1598931668 70,0004,0006,0995.8,+20.0,058,0137,1598931968 70,0006,0008,0995.5,+19.8,059,0129,1598932268 70,0006,0008,0995.5,+20.1,057,0120,1598932568 70,0008,0011,0995.6,+19.6,059,0121,1598932868 70,0006,0008,0995.4,+19.4,060,0125,1598933168 70,0006,0008,0995.7,+19.5,059,0138,1598933468 70,0005,0007,0995.5,+19.7,059,0144,1598933768 70,0008,0011,0995.3,+19.8,058,0126,1598934068 70,0005,0007,0995.2,+19.9,058,0129,1598934368 70,0004,0006,0995.1,+21.1,054,0118,1598934668 70,0005,0007,0994.9,+22.3,051,0109,1598934968 70,0003,0005,0994.8,+22.9,049,0113,1598935268 70,0006,0008,0994.6,+24.2,045,0136,1598935568 70,0004,0006,0994.8,+25.0,043,0129,1598935868 70,0004,0006,0994.7,+25.0,042,0127,1598936168 70,0010,0013,0994.6,+23.8,046,0120,1598936468 70,0007,0010,0994.6,+23.4,048,0093,1598936768 66,0011,0015,0994.5,+23.4,048,0143,1598937068 70,0012,0016,0994.5,+24.0,047,0114,1598937368 70,0012,0016,0994.5,+26.5,041,0110,1598937668 70,0009,0012,0994.8,+25.3,043,0109,1598937968 70,0006,0008,0994.9,+25.2,044,0124,1598938268 72,0006,0008,0995.1,+24.5,046,0116,1598938568 72,0007,0010,0995.1,+24.2,047,0122,1598938868 70,0004,0006,0994.9,+24.8,045,0132,1598939168 66,0004,0006,0994.9,+24.8,045,0116,1598939468 72,0011,0015,0995.0,+24.3,046,0138,1598939768 70,0007,0010,0994.9,+24.3,047,0130,1598940068 72,0005,0007,0994.9,+24.0,047,0127,1598940368 70,0008,0011,0995.1,+25.3,043,0141,1598940668 70,0004,0006,0994.8,+25.4,041,0113,1598940968 70,0007,0010,0994.8,+25.5,041,0140,1598941268 70,0006,0008,0995.0,+26.3,040,0129,1598941571 70,0004,0006,0994.8,+27.5,038,0131,1598941869 70,0005,0007,0994.8,+26.5,040,0116,1598942169 70,0005,0007,0995.1,+26.8,037,0117,1598942469 66,0004,0006,0994.7,+27.0,038,0114,1598942769 70,0008,0011,0994.7,+27.2,036,0104,1598943069 70,0003,0005,0994.8,+27.4,035,0129,1598943368 72,0005,0007,0994.5,+28.5,035,0111,1598943668 66,0004,0006,0994.4,+28.2,033,0129,1598943968 66,0003,0005,0994.5,+28.5,033,0127,1598944268 72,0003,0005,0994.6,+28.4,032,0118,1598944568 99,0003,0005,0994.4,+29.2,031,0122,1598944868 72,0005,0007,0994.2,+29.4,032,0148,1598945169 72,0003,0005,0994.3,+29.7,030,0127,1598945469 72,0004,0006,0994.0,+30.1,030,0127,1598945769 72,0003,0005,0993.8,+29.9,030,0137,1598946069 72,0003,0005,0994.0,+30.3,029,0113,1598946369 66,0003,0005,0994.0,+30.7,028,0144,1598946669 70,0004,0006,0994.1,+31.3,026,0128,1598946969 70,0005,0007,0993.7,+31.9,025,0128,1598947269 70,0003,0005,0993.7,+32.1,024,0113,1598947569 70,0003,0005,0993.5,+33.0,023,0128,1598947869 70,0002,0003,0993.4,+33.1,021,0097,1598948169 70,0003,0005,0993.2,+33.0,021,0124,1598948469 70,0002,0003,0992.9,+33.8,020,0113,1598948769 70,0008,0011,0993.2,+33.6,018,0132,1598949069 72,0004,0006,0992.9,+33.5,017,0132,1598949369 70,0006,0008,0993.0,+34.3,017,0138,1598949669 72,0003,0005,0993.0,+34.1,017,0144,1598949969 70,0003,0005,0992.9,+34.0,016,0146,1598950269 66,0002,0003,0992.8,+34.2,016,0111,1598950569 70,0002,0003,0992.7,+35.0,016,0123,1598950869 70,0002,0003,0992.4,+35.0,016,0136,1598951169 70,0003,0005,0992.6,+35.5,016,0124,1598951469 99,0004,0006,0992.5,+35.8,016,0129,1598951768 70,0003,0005,0992.8,+35.5,015,0122,1598952068 70,0002,0003,0992.8,+36.0,015,0137,1598952369 70,0002,0003,0992.8,+35.9,015,0119,1598952669 66,0004,0006,0992.6,+35.7,015,0140,1598952969 99,0002,0003,0992.6,+35.9,014,0118,1598953269 66,0002,0003,0992.3,+35.7,014,0127,1598953569 70,0002,0003,0992.5,+35.8,015,0129,1598953869 70,0003,0005,0992.2,+35.3,014,0127,1598954169 70,0003,0005,0992.3,+36.6,014,0128,1598954468 99,0003,0005,0992.3,+36.3,014,0121,1598954768 72,0003,0005,0992.2,+36.9,014,0114,1598955069 66,0002,0003,0991.9,+37.0,014,0156,1598955369 66,0003,0005,0992.2,+37.3,014,0117,1598955668 70,0002,0003,0991.9,+37.4,013,0110,1598955969 70,0003,0005,0991.9,+37.1,013,0112,1598956269 70,0003,0005,0992.0,+36.6,014,0120,1598956569 66,0003,0005,0992.1,+37.3,013,0125,1598956869 66,0004,0006,0991.7,+36.1,012,0137,1598957169 70,0003,0005,0991.8,+36.6,013,0125,1598957469 70,0002,0003,0991.5,+37.3,012,0115,1598957769 70,0003,0005,0991.5,+36.9,012,0129,1598958069 70,0004,0006,0991.6,+37.0,011,0117,1598958369 70,0002,0003,0991.5,+37.7,012,0128,1598958669 70,0003,0005,0991.4,+37.6,011,0112,1598958969 66,0002,0003,0991.5,+37.2,011,0106,1598959269 66,0003,0005,0991.4,+37.6,011,0138,1598959569 66,0002,0003,0991.4,+37.2,010,0125,1598959869 66,0002,0003,0991.4,+37.7,011,0120,1598960169 66,0002,0003,0991.3,+37.8,012,0135,1598960469 99,0002,0003,0991.4,+37.0,011,0134,1598960769 66,0003,0005,0991.2,+37.8,012,0114,1598961069 66,0002,0003,0991.2,+38.1,012,0137,1598961369 66,0003,0005,0990.9,+37.9,012,0122,1598961669 66,0003,0005,0991.2,+38.1,011,0116,1598961969 66,0001,0002,0990.9,+37.5,011,0112,1598962269 70,0004,0006,0990.8,+37.4,010,0120,1598962569 66,0003,0005,0990.7,+37.8,011,0124,1598962869 64,0003,0005,0990.8,+37.7,011,0130,1598963169 64,0003,0005,0990.8,+37.6,010,0127,1598963469 66,0002,0003,0990.7,+37.2,009,0117,1598963769 66,0003,0005,0990.8,+37.5,009,0116,1598964069 66,0004,0006,0990.6,+37.6,010,0138,1598964369 64,0002,0003,0990.7,+37.4,009,0125,1598964669 66,0005,0007,0990.7,+37.9,010,0137,1598965269 66,0002,0003,0990.7,+37.4,009,0124,1598965569 64,0002,0003,0990.4,+37.2,010,0126,1598965869 66,0004,0006,0990.3,+37.2,009,0147,1598966169 66,0002,0003,0990.6,+37.3,008,0126,1598966469 64,0003,0005,0990.6,+37.4,009,0120,1598966769 64,0005,0007,0990.3,+37.5,009,0137,1598967069 64,0004,0006,0990.4,+37.5,009,0120,1598967369 64,0002,0003,0990.5,+37.5,008,0139,1598967669 64,0002,0003,0990.5,+37.7,009,0135,1598967969 66,0002,0003,0990.6,+37.3,008,0119,1598968269 66,0006,0008,0990.5,+37.4,008,0133,1598968569 66,0002,0003,0990.4,+37.4,008,0125,1598969169 66,0004,0006,0990.6,+37.3,009,0116,1598969469 66,0004,0006,0990.5,+37.2,009,0135,1598969769 66,0003,0005,0990.3,+37.4,009,0137,1598970069 66,0005,0007,0990.5,+36.9,009,0110,1598970369 64,0002,0003,0990.4,+37.4,009,0125,1598970669 66,0003,0005,0990.5,+37.3,010,0142,1598970969 66,0002,0003,0990.4,+36.8,012,0114,1598971269 66,0005,0007,0990.4,+37.1,010,0128,1598971569 66,0002,0003,0990.2,+36.5,011,0117,1598971869 66,0005,0007,0990.2,+36.6,010,0133,1598972169 66,0004,0006,0990.4,+36.7,009,0121,1598972469 66,0002,0003,0990.5,+36.4,010,0129,1598972769 64,0005,0007,0990.2,+36.3,010,0103,1598973069 66,0003,0005,0990.6,+36.4,009,0116,1598973369 66,0002,0003,0990.7,+36.4,008,0124,1598973669 66,0002,0003,0990.5,+36.0,009,0117,1598973969 66,0002,0003,0990.6,+36.0,008,0130,1598974269 66,0008,0011,0990.5,+35.8,009,0117,1598974569 66,0002,0003,0990.7,+35.7,009,0122,1598974869 99,0002,0003,0990.4,+35.7,010,0130,1598975169 66,0004,0006,0990.2,+35.5,011,0127,1598975469 70,0004,0006,0990.7,+35.3,011,0144,1598975769 70,0005,0007,0990.4,+35.1,011,0117,1598976069 70,0006,0008,0990.4,+34.8,012,0127,1598976369 72,0003,0005,0990.5,+34.6,012,0105,1598976669 72,0004,0006,0990.5,+34.4,012,0101,1598976969 70,0004,0006,0990.5,+34.2,013,0129,1598977269 66,0003,0005,0990.4,+34.0,013,0117,1598977569 70,0006,0008,0990.5,+33.7,013,0118,1598977869 66,0006,0008,0990.4,+33.6,014,0114,1598978169 66,0006,0008,0990.9,+33.4,014,0139,1598978469 70,0004,0006,0990.7,+33.2,014,0122,1598978769 70,0004,0006,0990.6,+32.9,015,0110,1598979069 66,0005,0007,0991.1,+32.6,015,0110,1598979369 70,0006,0008,0990.8,+32.4,015,0098,1598979669 72,0004,0006,0990.6,+32.1,016,0104,1598979969 66,0005,0007,0991.1,+31.8,016,0111,1598980269 70,0008,0011,0991.1,+31.7,016,0116,1598980569 70,0004,0006,0991.0,+31.4,017,0123,1598980869 66,0004,0006,0991.2,+31.2,017,0125,1598981169 70,0005,0007,0991.0,+31.0,017,0144,1598981469 70,0004,0006,0991.3,+30.8,018,0111,1598981769 70,0005,0007,0991.3,+30.6,018,0138,1598982069 70,0004,0006,0991.2,+30.4,018,0127,1598982369 66,0005,0007,0991.6,+30.1,019,0130,1598982669 70,0004,0006,0991.5,+29.7,020,0109,1598982969 70,0005,0007,0991.7,+29.6,020,0126,1598983269 72,0003,0005,0991.5,+29.8,019,0119,1598983569 70,0004,0006,0991.7,+29.7,020,0114,1598983869 70,0005,0007,0991.5,+29.4,020,0118,1598984169 70,0006,0008,0991.7,+29.5,020,0107,1598984469 70,0003,0005,0991.7,+29.3,020,0122,1598984769 66,0005,0007,0991.6,+29.2,021,0120,1598985069 70,0003,0005,0991.7,+29.1,021,0107,1598985369 70,0006,0008,0991.7,+29.0,021,0124,1598985669 70,0003,0005,0992.0,+28.9,021,0130,1598985969 70,0004,0006,0991.9,+28.6,022,0116,1598986269 72,0003,0005,0991.7,+28.2,023,0114,1598986569 72,0007,0010,0991.7,+28.2,023,0102,1598986869 70,0005,0007,0991.8,+28.0,024,0131,1598987169 70,0005,0007,0992.1,+27.7,024,0125,1598987469 72,0005,0007,0992.4,+27.8,024,0105,1598987769 72,0010,0013,0992.2,+27.9,024,0129,1598988069 70,0005,0007,0992.2,+27.7,025,0124,1598988369 70,0004,0006,0992.3,+27.7,025,0122,1598988669 70,0004,0006,0992.6,+27.6,025,0129,1598988969 72,0006,0008,0992.7,+28.0,024,0130,1598989269 70,0004,0006,0993.0,+27.6,024,0114,1598989569 70,0006,0008,0993.2,+27.9,025,0139,1598989869 72,0011,0015,0993.1,+27.7,027,0125,1598990169 70,0017,0023,0993.2,+27.7,031,0101,1598990469 66,0013,0017,0993.4,+27.6,033,0122,1598990769 72,0015,0021,0993.2,+27.5,034,0133,1598991069 66,0013,0017,0993.5,+27.2,036,0105,1598991369 70,0020,0027,0993.4,+27.1,037,0127,1598991669 70,0012,0016,0993.7,+27.0,039,0136,1598991969 66,0010,0013,0993.6,+26.9,039,0119,1598992269 99,0011,0015,0994.1,+26.8,038,0109,1598992569 70,0014,0018,0994.0,+26.6,039,0133,1598992869 66,0009,0012,0994.0,+26.6,038,0129,1598993169 70,0013,0017,0993.9,+26.5,040,0130,1598993469 70,0014,0018,0994.1,+26.3,042,0127,1598993769 70,0018,0024,0994.1,+26.3,043,0147,1598994069 70,0019,0026,0994.3,+26.1,044,0123,1598994369 70,0015,0021,0994.2,+26.1,045,0110,1598994669 72,0015,0021,0994.3,+25.9,046,0119,1598994969 70,0016,0022,0994.2,+25.9,046,0119,1598995269 70,0011,0015,0994.4,+25.7,047,0114,1598995569 72,0014,0018,0994.5,+25.7,047,0130,1598995869 72,0014,0018,0994.5,+25.7,048,0101,1598996169 70,0016,0022,0994.7,+25.4,049,0091,1598996469 72,0012,0016,0994.8,+25.5,050,0121,1598996769 72,0009,0012,0994.9,+25.5,050,0120,1598997069 70,0015,0021,0995.2,+25.1,052,0126,1598997369 70,0016,0022,0995.3,+25.0,053,0109,1598997669 70,0008,0011,0995.3,+24.9,053,0132,1598997969 70,0008,0011,0995.3,+24.6,055,0123,1598998269 70,0012,0016,0995.4,+24.5,055,0117,1598998569 72,0010,0013,0995.5,+24.2,056,0123,1598998869 70,0008,0011,0995.7,+24.0,056,0110,1598999169 70,0007,0010,0995.6,+24.2,054,0110,1598999470 72,0012,0016,0995.6,+23.8,055,0139,1598999769 99,0007,0010,0995.8,+23.7,055,0148,1599000069 72,0008,0011,0996.0,+23.4,055,0116,1599000369 70,0004,0006,0996.0,+23.5,055,0135,1599000669 70,0011,0015,0996.2,+23.5,054,0112,1599000969 70,0007,0010,0996.1,+23.2,054,0144,1599001269 72,0006,0008,0996.0,+23.2,054,0138,1599001569 66,0007,0010,0996.0,+23.2,053,0129,1599001869 70,0009,0012,0996.3,+23.1,052,0121,1599002169 72,0003,0005,0996.2,+22.9,053,0105,1599002469 70,0003,0005,0996.3,+23.1,052,0117,1599002770 66,0012,0016,0996.4,+22.9,052,0125,1599003070 72,0004,0006,0996.4,+22.9,052,0116,1599003370 70,0007,0010,0996.2,+22.7,052,0125,1599003670 72,0007,0010,0996.6,+22.6,052,0103,1599003970 70,0009,0012,0996.6,+22.4,052,0132,1599004269 99,0006,0008,0996.9,+22.4,051,0114,1599004569 70,0005,0007,0996.5,+22.4,050,0105,1599004869 70,0004,0006,0996.8,+22.3,050,0136,1599005169 72,0004,0006,0997.1,+22.2,050,0142,1599005469 66,0003,0005,0997.1,+22.2,050,0133,1599005769 66,0006,0008,0997.4,+22.5,049,0131,1599006069 70,0004,0006,0997.3,+22.1,050,0108,1599006370 70,0004,0006,0997.2,+22.0,050,0131,1599006670 70,0008,0011,0997.3,+22.1,050,0128,1599006970 72,0005,0007,0997.2,+22.1,050,0114,1599007270 70,0005,0007,0997.3,+22.1,050,0122,1599007570 70,0007,0010,0997.5,+21.8,050,0128,1599007870 70,0005,0007,0997.4,+21.8,050,0114,1599008170 72,0003,0005,0997.4,+21.7,050,0126,1599008470 70,0005,0007,0997.6,+21.7,050,0113,1599008770 70,0003,0005,0997.7,+21.8,050,0106,1599009069 70,0004,0006,0998.0,+21.7,050,0126,1599009370 72,0004,0006,0998.1,+21.8,049,0112,1599009669 72,0004,0006,0998.1,+21.8,049,0136,1599009970 66,0005,0007,0998.1,+21.8,050,0104,1599010270 72,0005,0007,0998.0,+21.7,050,0112,1599010570 70,0003,0005,0998.2,+21.5,050,0112,1599010870 70,0004,0006,0998.6,+21.5,050,0123,1599011170 70,0006,0008,0998.1,+21.6,050,0120,1599011470 72,0004,0006,0998.1,+21.7,050,0102,1599011770 70,0004,0006,0998.5,+21.6,050,0123,1599012070 72,0004,0006,0998.2,+21.6,050,0117,1599012370 70,0006,0008,0998.4,+21.5,051,0114,1599012670 70,0005,0007,0998.2,+21.8,050,0123,1599012970 72,0005,0007,0998.6,+21.5,051,0119,1599013270 70,0004,0006,0998.4,+21.7,050,0110,1599013570 70,0009,0012,0998.6,+21.6,050,0123,1599013870 72,0004,0006,0998.6,+21.5,051,0131,1599014170 72,0005,0007,0998.9,+21.4,051,0101,1599014470 70,0005,0007,0998.7,+21.4,051,0132,1599014770 70,0003,0005,0998.8,+21.4,051,0130,1599015370 70,0004,0006,0998.7,+21.4,051,0133,1599015670 72,0004,0006,0998.6,+21.6,051,0137,1599015970 72,0004,0006,0998.9,+21.3,051,0129,1599016270 99,0004,0006,0998.9,+21.4,051,0120,1599016570 66,0003,0005,0999.1,+21.4,051,0105,1599016870 70,0003,0005,0998.8,+21.2,052,0129,1599017170 70,0004,0006,0998.7,+21.3,052,0129,1599017470 70,0004,0006,0999.2,+21.1,052,0124,1599017770 99,0004,0006,0998.8,+21.4,051,0118,1599018070 70,0003,0005,0999.1,+21.6,051,0122,1599018370 70,0003,0005,0999.1,+21.3,052,0096,1599018670 70,0005,0007,0999.4,+21.2,052,0118,1599018970 66,0004,0006,0999.2,+21.5,051,0138,1599019270 70,0006,0008,0999.2,+21.2,052,0132,1599019570 72,0003,0005,0999.4,+21.1,052,0122,1599019870 99,0002,0003,0999.7,+21.3,052,0134,1599020170 70,0003,0005,0999.6,+21.5,051,0122,1599020470 66,0003,0005,0999.5,+21.7,051,0125,1599020770 70,0004,0006,0999.6,+22.4,049,0112,1599021070 70,0003,0005,0999.6,+22.9,047,0137,1599021370 70,0003,0005,0999.5,+23.5,045,0122,1599021670 70,0003,0005,0999.5,+23.8,045,0110,1599021970 70,0003,0005,0999.7,+23.2,046,0106,1599022270 72,0006,0008,0999.7,+24.2,044,0110,1599022570 72,0002,0003,0999.8,+23.8,045,0118,1599022870 70,0006,0008,0999.7,+24.3,043,0130,1599023170 70,0002,0003,1000.0,+24.9,042,0143,1599023470 66,0003,0005,0999.8,+24.7,042,0124,1599023770 70,0003,0005,1000.0,+24.6,043,0122,1599024070 70,0003,0005,1000.2,+24.1,044,0109,1599024370 70,0002,0003,1000.2,+24.6,043,0126,1599024670 70,0003,0005,1000.8,+23.8,045,0121,1599024970 66,0003,0005,1000.8,+24.5,043,0119,1599025270 70,0003,0005,1000.5,+23.8,044,0125,1599025570 70,0003,0005,1000.4,+24.7,043,0128,1599025870 72,0002,0003,1000.7,+24.4,043,0125,1599026170 70,0004,0006,1000.9,+24.2,044,0122,1599026470 70,0002,0003,1001.1,+23.8,044,0134,1599026770 70,0003,0005,1000.8,+24.2,044,0150,1599027070 70,0002,0003,1000.5,+24.6,042,0131,1599027370 66,0004,0006,1000.6,+24.5,043,0113,1599027670 70,0003,0005,1000.7,+24.8,042,0120,1599027970 70,0005,0007,1000.9,+25.3,042,0116,1599028270 70,0002,0003,1000.6,+25.1,042,0131,1599028570 70,0004,0006,1000.7,+25.5,041,0120,1599028870 70,0003,0005,1001.0,+24.6,042,0120,1599029170 70,0003,0005,1001.1,+24.3,043,0131,1599029470 66,0003,0005,1001.0,+24.5,043,0115,1599029770 70,0003,0005,1001.1,+24.2,044,0121,1599030070 66,0004,0006,1001.2,+24.1,044,0126,1599030370 66,0004,0006,1001.1,+24.4,043,0129,1599030670 70,0007,0010,1000.9,+24.8,042,0137,1599030970 72,0003,0005,1001.0,+25.0,042,0115,1599031270 70,0003,0005,1001.0,+25.0,041,0111,1599031570 70,0003,0005,1001.2,+25.3,041,0121,1599031870 70,0003,0005,1001.2,+25.8,040,0117,1599032170 70,0003,0005,1001.1,+25.7,040,0111,1599032470 70,0003,0005,1001.1,+26.0,040,0114,1599032770 66,0003,0005,1001.1,+26.1,040,0112,1599033070 70,0004,0006,1001.2,+26.2,039,0111,1599033370 70,0003,0005,1001.4,+26.4,039,0118,1599033670 70,0002,0003,1001.5,+26.5,039,0113,1599033970 66,0004,0006,1001.1,+26.2,040,0115,1599034270 70,0007,0010,1001.3,+27.1,038,0128,1599034570 70,0011,0015,1001.2,+27.0,038,0141,1599034870 70,0005,0007,1001.2,+26.8,038,0126,1599035170 70,0003,0005,1001.3,+27.4,037,0118,1599035470 70,0006,0008,1001.3,+27.3,037,0113,1599035770 70,0003,0005,1001.0,+27.2,038,0126,1599036070 70,0004,0006,1001.0,+27.5,037,0129,1599036370 66,0004,0006,1001.2,+27.8,037,0132,1599036670 70,0005,0007,1000.8,+28.0,036,0116,1599036970 70,0003,0005,1000.9,+28.6,035,0110,1599037270 70,0003,0005,1001.1,+28.1,035,0132,1599037570 66,0004,0006,1000.9,+28.7,034,0128,1599037870 70,0006,0008,1000.8,+27.9,035,0125,1599038170 70,0003,0005,1000.8,+28.3,035,0128,1599038470 70,0002,0003,1001.0,+28.0,036,0108,1599038770 70,0005,0007,1000.8,+28.4,034,0123,1599039070 70,0005,0007,1001.0,+29.3,033,0132,1599039370 70,0004,0006,1001.0,+29.1,033,0135,1599039670 70,0003,0005,1000.9,+29.2,033,0118,1599039970 70,0006,0008,1000.6,+28.3,034,0136,1599040270 70,0003,0005,1001.0,+29.1,033,0106,1599040570 70,0003,0005,1001.1,+28.8,033,0131,1599040870 70,0007,0010,1001.0,+29.3,033,0123,1599041170 70,0006,0008,1001.1,+28.9,033,0140,1599041470 70,0004,0006,1001.1,+29.7,032,0129,1599041770 66,0002,0003,1000.9,+29.0,033,0117,1599042070 66,0004,0006,1001.2,+29.2,033,0094,1599042370 66,0003,0005,1001.0,+29.6,032,0119,1599042670 70,0009,0012,1000.9,+29.0,033,0126,1599042970 66,0004,0006,1000.7,+29.5,032,0122,1599043270 66,0003,0005,1000.7,+29.8,031,0108,1599043570 99,0004,0006,1001.0,+29.9,031,0109,1599043870 66,0003,0005,1000.8,+31.1,030,0110,1599044170 70,0004,0006,1000.8,+30.2,030,0132,1599044470 70,0005,0007,1000.7,+30.1,031,0131,1599044770 66,0004,0006,1000.6,+30.8,031,0127,1599045070 70,0004,0006,1000.6,+30.5,030,0128,1599045370 70,0004,0006,1000.5,+30.7,030,0134,1599045670 70,0004,0006,1000.6,+31.1,029,0112,1599045970 66,0005,0007,1000.6,+30.6,029,0145,1599046270 66,0009,0012,1000.5,+30.3,030,0108,1599046570 70,0004,0006,1000.4,+30.8,028,0118,1599046870 99,0005,0007,1000.7,+30.6,030,0103,1599047170 66,0004,0006,1000.7,+30.6,029,0122,1599047470 66,0003,0005,1000.3,+30.8,028,0118,1599047770 99,0003,0005,1000.6,+30.9,027,0125,1599048070 66,0003,0005,1000.8,+31.1,028,0136,1599048370 66,0003,0005,1000.5,+30.5,028,0118,1599048670 70,0003,0005,1000.4,+30.9,028,0099,1599048970 70,0006,0008,1000.3,+31.2,027,0116,1599049270 66,0003,0005,1000.4,+31.3,027,0124,1599049570 70,0005,0007,1000.1,+31.2,028,0092,1599049870 70,0003,0005,1000.4,+30.9,027,0113,1599050170 66,0004,0006,1000.5,+31.4,027,0128,1599050470 66,0005,0007,1000.3,+31.1,027,0115,1599050770 66,0006,0008,1000.4,+31.3,027,0105,1599051070 66,0003,0005,1000.3,+30.8,027,0128,1599051370 66,0004,0006,1000.3,+31.6,026,0132,1599051670 66,0003,0005,1000.4,+31.3,027,0118,1599051970 66,0003,0005,1000.3,+31.6,026,0114,1599052270 64,0007,0010,1000.5,+31.3,027,0120,1599052570 66,0004,0006,1000.5,+31.3,027,0123,1599052870 66,0006,0008,1000.5,+30.9,027,0120,1599053170 66,0003,0005,1000.3,+31.2,026,0126,1599053470 66,0005,0007,1000.6,+31.5,026,0126,1599053770 66,0004,0006,1000.7,+31.4,027,0094,1599054070 64,0009,0012,1000.4,+31.2,027,0109,1599054370 70,0003,0005,1000.6,+30.6,028,0116,1599054670 70,0004,0006,1000.6,+31.0,028,0118,1599054970 70,0005,0007,1000.6,+30.7,028,0112,1599055270 70,0004,0006,1000.6,+30.5,028,0123,1599055570 66,0003,0005,1000.5,+30.5,029,0111,1599055870 66,0006,0008,1000.3,+30.5,029,0114,1599056170 66,0004,0006,1000.4,+31.0,028,0120,1599056470 66,0007,0010,1000.3,+30.8,028,0114,1599056770 70,0004,0006,1000.5,+30.6,028,0096,1599057070 70,0005,0007,1000.4,+30.7,028,0125,1599057370 70,0004,0006,1000.5,+30.5,028,0152,1599057670 70,0006,0008,1000.7,+30.4,029,0110,1599057970 70,0004,0006,1000.8,+30.4,029,0127,1599058270 66,0006,0008,1000.7,+30.4,029,0120,1599058570 70,0004,0006,1000.8,+30.2,029,0133,1599058870 70,0005,0007,1000.6,+30.2,029,0131,1599059170 70,0004,0006,1000.7,+30.1,029,0117,1599059470 70,0006,0008,1000.9,+30.0,029,0147,1599059770 66,0005,0007,1000.8,+29.8,030,0114,1599060070 66,0004,0006,1001.1,+29.7,030,0128,1599060370 99,0005,0007,1001.0,+29.4,030,0121,1599060670 70,0005,0007,1001.0,+29.5,030,0115,1599060970 70,0004,0006,1001.1,+29.4,030,0110,1599061270 70,0005,0007,1001.0,+29.2,030,0121,1599061870 66,0005,0007,1001.3,+29.0,031,0131,1599062170 99,0008,0011,1001.4,+29.0,031,0125,1599062470 70,0007,0010,1001.2,+29.0,031,0122,1599062770 66,0004,0006,1001.3,+28.8,031,0130,1599063070 70,0007,0010,1001.3,+28.6,032,0108,1599063370 70,0007,0010,1001.5,+28.7,032,0132,1599063670 70,0005,0007,1001.3,+28.6,031,0116,1599063970 70,0007,0010,1001.3,+28.5,032,0119,1599064270 66,0007,0010,1001.6,+28.3,032,0110,1599064570 66,0004,0006,1001.5,+28.4,032,0154,1599064870 70,0005,0007,1001.3,+28.3,032,0134,1599065170 70,0013,0017,1001.4,+28.3,032,0123,1599065470 70,0007,0010,1001.8,+28.1,032,0136,1599065770 70,0005,0007,1001.8,+28.0,033,0120,1599066070 70,0009,0012,1001.8,+27.6,034,0113,1599066370 70,0010,0013,1001.9,+27.6,034,0104,1599066670 70,0008,0011,1002.1,+27.4,034,0134,1599066970 66,0012,0016,1002.4,+26.8,036,0115,1599067270 70,0008,0011,1002.1,+27.0,036,0131,1599067570 70,0015,0021,1002.3,+26.2,038,0120,1599067870 66,0011,0015,1002.5,+25.6,039,0119,1599068170 66,0009,0012,1002.2,+25.6,039,0102,1599068470 66,0009,0012,1002.5,+26.0,038,0112,1599068770 70,0011,0015,1002.6,+25.3,040,0127,1599069070 66,0012,0016,1002.9,+24.9,040,0131,1599069370 70,0018,0024,1002.9,+24.9,041,0133,1599069670 72,0030,0042,1003.2,+24.9,041,0120,1599069970 70,0005,0007,1002.9,+25.0,041,0148,1599070270 72,0006,0008,1003.3,+24.6,042,0134,1599070570 70,0005,0007,1002.9,+24.7,042,0112,1599070870 70,0010,0013,1003.3,+24.6,042,0114,1599071170 99,0010,0013,1003.1,+24.4,043,0128,1599071470 70,0007,0010,1003.1,+24.4,043,0118,1599071770 72,0008,0011,1003.2,+24.0,043,0115,1599072070 70,0005,0007,1003.3,+23.9,044,0128,1599072370 70,0004,0006,1003.3,+23.4,045,0128,1599072670 70,0009,0012,1003.5,+23.8,044,0109,1599072970 72,0006,0008,1003.1,+23.7,044,0141,1599073270 70,0008,0011,1003.5,+23.8,044,0132,1599073570 72,0007,0010,1003.5,+23.9,044,0122,1599073870 70,0006,0008,1003.5,+24.0,043,0125,1599074170 70,0006,0008,1003.4,+23.9,043,0119,1599074470 70,0006,0008,1003.7,+23.3,046,0122,1599074770 70,0008,0011,1003.5,+23.5,045,0113,1599075070 70,0005,0007,1003.5,+23.4,046,0136,1599075670 70,0008,0011,1003.3,+23.4,046,0119,1599075970 70,0008,0011,1003.8,+23.3,045,0121,1599076270 72,0008,0011,1003.9,+23.3,045,0125,1599076570 70,0007,0010,1003.7,+23.9,044,0128,1599076870 70,0006,0008,1004.0,+23.7,044,0136,1599077170 70,0008,0011,1004.2,+22.9,047,0106,1599077470 72,0006,0008,1004.1,+22.7,047,0112,1599077770 99,0013,0017,1004.0,+22.9,047,0117,1599078070 70,0008,0011,1004.0,+23.0,045,0130,1599078370 72,0005,0007,1004.2,+23.4,042,0121,1599078671 70,0005,0007,1004.2,+23.6,042,0122,1599078971 70,0006,0008,1004.2,+23.2,045,0111,1599079270 72,0005,0007,1004.0,+22.8,046,0120,1599079570 70,0004,0006,1003.7,+23.5,041,0128,1599079870 70,0008,0011,1003.9,+23.5,041,0126,1599080170 74,0005,0007,1003.7,+22.4,046,0109,1599080470 70,0007,0010,1004.0,+21.9,048,0118,1599080770 70,0007,0010,1004.2,+22.4,047,0105,1599081070 72,0011,0015,1004.2,+22.5,045,0142,1599081370 72,0006,0008,1004.3,+22.7,044,0112,1599081670 70,0004,0006,1004.4,+22.8,044,0110,1599081971 70,0005,0007,1004.3,+22.0,046,0129,1599082271 99,0006,0008,1004.3,+22.3,046,0102,1599082571 72,0005,0007,1004.4,+22.4,044,0125,1599083171 99,0007,0010,1004.9,+22.6,043,0121,1599083471 70,0005,0007,1004.7,+22.5,043,0129,1599083771 70,0007,0010,1004.7,+22.6,043,0106,1599084071 72,0007,0010,1004.9,+22.6,042,0132,1599084371 72,0014,0018,1004.6,+22.6,042,0144,1599084671 70,0008,0011,1004.4,+21.7,047,0130,1599084971 72,0010,0013,1004.5,+21.0,048,0142,1599085271 70,0005,0007,1004.4,+20.9,049,0139,1599085571 72,0007,0010,1004.7,+21.3,048,0107,1599085871 72,0009,0012,1004.9,+21.1,048,0119,1599086171 70,0006,0008,1005.1,+21.2,047,0135,1599086471 70,0006,0008,1004.8,+21.1,048,0125,1599086771 72,0009,0012,1005.1,+20.5,049,0094,1599087071 72,0006,0008,1004.9,+20.3,050,0110,1599087371 72,0005,0007,1004.8,+20.4,049,0112,1599087670 72,0006,0008,1004.6,+21.0,048,0121,1599087970 70,0005,0007,1004.7,+20.8,049,0122,1599088270 70,0006,0008,1004.5,+20.9,048,0118,1599088570 99,0008,0011,1004.8,+21.1,048,0116,1599088870 70,0005,0007,1004.9,+20.8,049,0126,1599089471 70,0005,0007,1005.0,+20.4,050,0118,1599089771 70,0005,0007,1004.9,+20.0,051,0115,1599090071 70,0006,0008,1004.7,+20.3,050,0129,1599090371 99,0007,0010,1005.0,+20.8,047,0126,1599090671 72,0006,0008,1005.1,+21.3,045,0141,1599090971 72,0005,0007,1005.3,+21.0,047,0137,1599091271 70,0005,0007,1004.9,+20.5,049,0115,1599091571 70,0004,0006,1005.1,+20.6,049,0111,1599091871 99,0006,0008,1004.9,+19.9,051,0119,1599092171 70,0004,0006,1005.0,+20.7,049,0115,1599092471 70,0005,0007,1005.2,+20.5,049,0124,1599092771 70,0005,0007,1005.1,+21.2,046,0112,1599093071 70,0006,0008,1004.9,+20.0,050,0132,1599093371 72,0004,0006,1004.5,+19.9,051,0115,1599093671 70,0009,0012,1005.0,+20.5,049,0139,1599093971 70,0005,0007,1004.8,+20.4,049,0130,1599094271 70,0005,0007,1004.6,+20.5,049,0121,1599094571 72,0005,0007,1004.6,+20.7,049,0126,1599094871 70,0008,0011,1005.0,+20.4,050,0127,1599095171 70,0005,0007,1004.9,+20.5,049,0106,1599095471 70,0005,0007,1004.7,+20.4,048,0117,1599095771 70,0005,0007,1004.6,+20.0,050,0123,1599096071 70,0005,0007,1004.7,+19.7,052,0128,1599096371 70,0007,0010,1005.0,+20.1,051,0115,1599096671 72,0007,0010,1004.9,+20.1,051,0137,1599096971 99,0005,0007,1004.6,+19.6,052,0115,1599097271 72,0006,0008,1004.7,+19.6,052,0127,1599097571 72,0007,0010,1004.9,+20.4,050,0111,1599097871 74,0006,0008,1004.8,+19.8,051,0124,1599098171 70,0008,0011,1004.8,+19.7,052,0107,1599098471 70,0005,0007,1004.5,+19.6,053,0124,1599098771 99,0006,0008,1004.8,+20.0,052,0139,1599099071 72,0006,0008,1005.0,+19.8,052,0123,1599099371 72,0007,0010,1004.9,+19.6,051,0129,1599099671 72,0005,0007,1004.8,+19.3,053,0121,1599099971 70,0006,0008,1005.1,+19.4,053,0115,1599100271 72,0005,0007,1004.9,+19.4,053,0115,1599100571 72,0008,0011,1004.7,+19.7,052,0137,1599100871 70,0006,0008,1004.9,+19.6,052,0126,1599101171 70,0008,0011,1005.0,+19.1,054,0112,1599101471 72,0007,0010,1004.9,+19.3,054,0128,1599101771 99,0007,0010,1005.0,+19.3,053,0132,1599102071 72,0007,0010,1004.8,+19.3,053,0126,1599102371 74,0008,0011,1005.0,+19.0,054,0127,1599102671 72,0006,0008,1004.9,+19.2,054,0122,1599102971 70,0007,0010,1005.3,+19.5,053,0129,1599103271 70,0005,0007,1005.1,+19.3,054,0106,1599103571 70,0008,0011,1005.2,+19.2,054,0117,1599103871 70,0006,0008,1005.1,+19.0,054,0132,1599104171 72,0006,0008,1005.3,+19.2,054,0111,1599104471 70,0007,0010,1005.1,+18.9,055,0121,1599104771 70,0005,0007,1005.3,+19.0,054,0127,1599105071 70,0006,0008,1005.0,+19.0,054,0127,1599105371 70,0007,0010,1005.4,+18.6,056,0119,1599105671 72,0011,0015,1005.5,+18.8,055,0121,1599105971 70,0006,0008,1005.5,+18.8,056,0140,1599106271 99,0006,0008,1005.2,+19.1,055,0128,1599106571 70,0006,0008,1005.0,+19.3,054,0115,1599106871 70,0004,0006,1005.3,+20.3,051,0104,1599107171 70,0011,0015,1005.1,+19.4,054,0119,1599107471 72,0009,0012,1005.2,+19.6,053,0133,1599107771 70,0014,0018,1005.3,+19.5,054,0128,1599108071 70,0007,0010,1005.5,+20.0,053,0117,1599108371 70,0008,0011,1005.1,+20.4,051,0130,1599108671 70,0006,0008,1004.9,+20.7,051,0143,1599108971 66,0007,0010,1005.2,+20.9,050,0126,1599109271 70,0008,0011,1005.2,+21.8,048,0104,1599109571 70,0009,0012,1005.2,+21.7,047,0125,1599109871 70,0009,0012,1005.5,+22.2,045,0130,1599110171 72,0008,0011,1005.4,+22.1,045,0126,1599110471 99,0007,0010,1005.4,+21.9,045,0120,1599110771 66,0004,0006,1005.4,+22.5,044,0130,1599111071 72,0004,0006,1005.2,+22.1,044,0120,1599111371 70,0004,0006,1005.3,+22.3,044,0113,1599111671 70,0005,0007,1005.2,+22.4,044,0125,1599111971 70,0010,0013,1005.3,+22.9,043,0131,1599112271 70,0006,0008,1005.4,+22.7,043,0119,1599112571 70,0007,0010,1005.3,+23.2,042,0114,1599112871 70,0005,0007,1005.4,+23.6,041,0133,1599113171 99,0004,0006,1005.4,+23.7,041,0111,1599113471 99,0006,0008,1005.1,+23.7,041,0121,1599113771 72,0004,0006,1004.9,+24.2,040,0121,1599114071 70,0004,0006,1005.0,+24.5,039,0131,1599114371 70,0003,0005,1005.1,+24.6,039,0116,1599114671 70,0006,0008,1005.2,+24.4,039,0116,1599114971 70,0005,0007,1005.1,+24.9,039,0125,1599115271 72,0008,0011,1005.2,+24.6,039,0103,1599115571 70,0003,0005,1005.1,+25.0,038,0135,1599115871 70,0003,0005,1005.3,+24.7,039,0120,1599116171 70,0004,0006,1005.4,+24.2,040,0133,1599116471 70,0003,0005,1005.1,+25.1,039,0138,1599116771 70,0005,0007,1005.1,+25.3,038,0120,1599117071 72,0008,0011,1005.1,+25.7,037,0131,1599117371 99,0004,0006,1005.5,+25.6,036,0113,1599117671 72,0003,0005,1005.5,+25.6,036,0136,1599117971 70,0010,0013,1005.3,+26.3,035,0100,1599118271 72,0005,0007,1005.1,+26.9,034,0117,1599118571 70,0004,0006,1005.1,+26.1,035,0128,1599118871 70,0010,0013,1005.0,+27.0,034,0116,1599119171 72,0005,0007,1005.0,+26.9,034,0112,1599119471 72,0005,0007,1005.2,+27.1,034,0117,1599119771 70,0003,0005,1005.1,+26.9,034,0115,1599120071 70,0007,0010,1005.1,+27.2,033,0109,1599120371 72,0005,0007,1005.0,+27.2,033,0138,1599120671 72,0004,0006,1005.2,+27.3,033,0125,1599120971 70,0003,0005,1005.0,+27.8,033,0124,1599121271 72,0005,0007,1004.9,+27.6,032,0135,1599121571 99,0003,0005,1004.9,+27.7,032,0137,1599121871 70,0003,0005,1005.1,+28.1,031,0135,1599122171 72,0005,0007,1004.9,+28.1,030,0136,1599122471 70,0004,0006,1004.9,+28.3,030,0143,1599122771 70,0002,0003,1004.9,+29.0,030,0118,1599123071 70,0006,0008,1005.1,+28.9,030,0107,1599123371 70,0005,0007,1004.8,+29.2,028,0118,1599123671 72,0008,0011,1004.8,+30.1,028,0128,1599123971 72,0006,0008,1004.5,+29.8,028,0100,1599124271 70,0004,0006,1004.7,+29.7,028,0118,1599124571 70,0003,0005,1004.8,+29.7,028,0100,1599124871 70,0003,0005,1005.0,+29.9,028,0115,1599125171 70,0007,0010,1004.7,+30.1,028,0126,1599125471 70,0003,0005,1004.8,+29.5,028,0116,1599125771 70,0003,0005,1004.9,+29.8,028,0125,1599126071 70,0004,0006,1004.7,+29.8,028,0117,1599126371 72,0005,0007,1004.7,+29.2,029,0111,1599126671 72,0004,0006,1004.7,+29.1,028,0126,1599126971 72,0006,0008,1004.7,+29.0,029,0112,1599127271 70,0005,0007,1004.6,+29.4,028,0123,1599127571 72,0009,0012,1004.8,+29.8,028,0131,1599127871 70,0004,0006,1004.6,+29.3,028,0109,1599128171 66,0004,0006,1004.7,+29.4,027,0125,1599128471 99,0004,0006,1004.5,+28.8,029,0132,1599128771 66,0004,0006,1004.5,+29.4,028,0123,1599129071 70,0004,0006,1004.6,+29.6,028,0133,1599129371 70,0003,0005,1004.5,+29.7,027,0128,1599129671 72,0004,0006,1004.5,+29.3,028,0124,1599129971 70,0004,0006,1004.6,+29.2,029,0128,1599130271 70,0003,0005,1004.6,+28.6,030,0127,1599130571 72,0005,0007,1004.5,+28.9,029,0149,1599130871 66,0004,0006,1004.3,+30.0,027,0133,1599131171 70,0003,0005,1004.2,+29.9,028,0134,1599131471 70,0003,0005,1004.1,+29.7,028,0120,1599131771 70,0005,0007,1004.0,+30.6,027,0131,1599132071 72,0004,0006,1004.0,+30.5,027,0131,1599132371 70,0004,0006,1003.7,+30.5,027,0110,1599132671 66,0004,0006,1003.7,+31.5,026,0128,1599132971 70,0004,0006,1004.1,+30.6,027,0119,1599133271 72,0003,0005,1004.2,+30.7,027,0114,1599133571 70,0005,0007,1003.9,+30.7,027,0128,1599133871 72,0005,0007,1003.8,+30.2,027,0119,1599134171 70,0004,0006,1003.6,+30.7,027,0107,1599134471 70,0004,0006,1003.9,+31.0,028,0124,1599134771 70,0007,0010,1003.8,+30.5,028,0141,1599135071 70,0004,0006,1003.8,+30.4,028,0116,1599135371 70,0007,0010,1004.0,+30.6,028,0127,1599135671 70,0005,0007,1003.7,+30.9,028,0142,1599135971 99,0004,0006,1003.5,+30.8,027,0129,1599136271 66,0010,0013,1003.5,+30.7,028,0126,1599136571 70,0007,0010,1003.4,+30.2,028,0112,1599136871 70,0008,0011,1003.5,+30.6,028,0127,1599137171 72,0004,0006,1003.4,+30.0,028,0115,1599137471 70,0005,0007,1003.7,+30.1,028,0116,1599137771 72,0006,0008,1003.4,+30.3,028,0117,1599138071 70,0006,0008,1003.2,+30.3,028,0122,1599138371 70,0004,0006,1003.5,+30.3,028,0109,1599138671 70,0003,0005,1003.5,+30.2,028,0129,1599138971 70,0004,0006,1003.5,+29.8,029,0121,1599139271 66,0003,0005,1003.6,+30.1,028,0118,1599139571 70,0004,0006,1003.6,+29.9,028,0110,1599139871 72,0004,0006,1003.5,+29.9,028,0134,1599140171 70,0003,0005,1003.3,+29.9,029,0142,1599140471 72,0007,0010,1003.5,+29.7,028,0117,1599140771 66,0007,0010,1003.4,+29.6,028,0118,1599141071 99,0006,0008,1003.4,+29.6,028,0127,1599141371 70,0004,0006,1003.7,+29.3,029,0121,1599141671 70,0004,0006,1003.7,+29.0,029,0123,1599141971 70,0009,0012,1003.5,+28.9,029,0113,1599142271 99,0004,0006,1003.6,+28.7,030,0133,1599142571 70,0008,0011,1003.7,+28.7,030,0111,1599142871 99,0004,0006,1003.5,+28.5,030,0110,1599143171 70,0004,0006,1003.7,+28.7,031,0097,1599143471 70,0004,0006,1003.7,+28.5,031,0104,1599143771 70,0009,0012,1003.9,+28.2,031,0142,1599144071 70,0004,0006,1003.8,+28.2,031,0134,1599144371 70,0008,0011,1003.7,+28.2,032,0103,1599144671 70,0010,0013,1003.7,+28.2,031,0104,1599144971 70,0006,0008,1003.8,+28.1,032,0111,1599145271 99,0009,0012,1004.1,+28.0,031,0124,1599145571 70,0009,0012,1004.0,+27.8,032,0127,1599145871 70,0007,0010,1003.9,+27.7,032,0111,1599146171 70,0006,0008,1003.8,+27.8,032,0140,1599146471 72,0005,0007,1004.2,+27.7,032,0121,1599146771 72,0005,0007,1004.4,+27.4,033,0117,1599147071 70,0005,0007,1004.1,+27.2,034,0146,1599147371 70,0011,0015,1004.3,+27.0,034,0129,1599147671 66,0012,0016,1004.0,+26.8,035,0115,1599147971 66,0007,0010,1004.4,+26.7,035,0125,1599148271 70,0005,0007,1004.4,+26.6,035,0115,1599148571 70,0005,0007,1004.5,+26.3,035,0111,1599148871 72,0006,0008,1004.3,+26.4,035,0124,1599149171 72,0010,0013,1004.5,+26.4,035,0113,1599149471 66,0011,0015,1004.7,+26.3,035,0143,1599149771 99,0007,0010,1004.6,+26.2,035,0113,1599150071 72,0005,0007,1004.8,+26.1,036,0126,1599150371 70,0005,0007,1004.8,+26.0,036,0109,1599150671 70,0011,0015,1004.6,+25.8,036,0140,1599150971 99,0006,0008,1004.7,+25.8,036,0100,1599151271 72,0008,0011,1004.9,+25.7,036,0123,1599151571 70,0008,0011,1005.1,+25.7,036,0138,1599151871 70,0005,0007,1005.0,+25.7,037,0135,1599152171 72,0005,0007,1005.0,+25.5,037,0147,1599152471 66,0007,0010,1005.1,+25.5,037,0123,1599152771 70,0005,0007,1005.0,+25.4,037,0100,1599153071 70,0005,0007,1005.2,+25.4,037,0128,1599153371 70,0005,0007,1005.3,+25.5,038,0112,1599153671 72,0003,0005,1004.8,+25.3,038,0123,1599153971 72,0006,0008,1005.2,+25.4,038,0122,1599154271 70,0005,0007,1005.2,+25.3,038,0109,1599154571 70,0004,0006,1005.5,+25.2,038,0141,1599154871 72,0003,0005,1005.5,+25.1,038,0120,1599155171 70,0006,0008,1005.5,+25.2,038,0116,1599155471 70,0011,0015,1005.6,+25.0,038,0102,1599155772 70,0005,0007,1005.9,+25.0,038,0112,1599156071 70,0003,0005,1005.6,+24.9,038,0120,1599156371 70,0004,0006,1005.5,+24.8,038,0126,1599156671 70,0005,0007,1005.7,+25.0,038,0140,1599156971 72,0007,0010,1006.1,+24.7,039,0119,1599157271 72,0004,0006,1006.1,+24.5,040,0120,1599157572 72,0007,0010,1006.0,+24.7,039,0131,1599157872 70,0016,0022,1006.4,+24.5,041,0128,1599158172 99,0014,0018,1006.2,+24.4,042,0118,1599158472 70,0006,0008,1006.6,+24.0,047,0124,1599158771 66,0011,0015,1006.7,+23.8,048,0126,1599159071 70,0009,0012,1006.9,+23.7,049,0133,1599159371 66,0007,0010,1006.7,+23.4,050,0147,1599159671 70,0009,0012,1006.8,+23.4,050,0124,1599159971 72,0011,0015,1006.9,+23.5,049,0133,1599160571 70,0007,0010,1007.1,+23.1,051,0111,1599160871 99,0008,0011,1006.9,+23.2,050,0138,1599161172 70,0012,0016,1007.3,+23.0,051,0118,1599161472 72,0010,0013,1007.2,+23.0,051,0132,1599161772 72,0007,0010,1007.1,+22.9,052,0118,1599162072 70,0007,0010,1007.1,+22.9,051,0128,1599162372 70,0008,0011,1007.2,+22.8,052,0123,1599162672 70,0010,0013,1007.3,+22.7,053,0122,1599162972 72,0009,0012,1007.2,+22.6,054,0126,1599163272 72,0009,0012,1007.4,+22.3,054,0125,1599163572 70,0008,0011,1007.3,+22.2,056,0118,1599163871 70,0007,0010,1007.2,+21.8,058,0139,1599164171 70,0007,0010,1007.3,+21.6,059,0107,1599164471 72,0008,0011,1007.1,+21.5,060,0119,1599164772 72,0008,0011,1007.1,+21.7,059,0136,1599165072 70,0007,0010,1007.4,+21.6,060,0120,1599165372 72,0010,0013,1007.5,+21.2,062,0117,1599165672 70,0007,0010,1007.3,+21.0,064,0098,1599165972 72,0007,0010,1007.4,+20.9,064,0113,1599166272 99,0006,0008,1007.1,+21.1,063,0132,1599166572 72,0008,0011,1007.5,+21.2,063,0113,1599166872 70,0008,0011,1007.4,+20.9,064,0123,1599167172 72,0012,0016,1007.7,+20.9,064,0137,1599167472 72,0009,0012,1007.6,+20.6,065,0126,1599167772 70,0009,0012,1007.7,+20.7,065,0122,1599168072 70,0008,0011,1007.8,+20.6,065,0121,1599168372 70,0012,0016,1007.7,+20.8,064,0106,1599168672 72,0008,0011,1007.6,+20.8,063,0120,1599168972 72,0009,0012,1007.8,+20.6,064,0107,1599169272 72,0007,0010,1007.7,+20.8,063,0118,1599169572 70,0005,0007,1007.7,+20.6,064,0131,1599169872 70,0007,0010,1007.6,+20.4,064,0118,1599170172 72,0008,0011,1007.5,+20.9,063,0103,1599170472 70,0005,0007,1007.6,+20.6,063,0114,1599170772 70,0006,0008,1007.9,+20.4,063,0116,1599171072 72,0004,0006,1007.5,+20.5,063,0120,1599171672 72,0005,0007,1007.5,+20.4,063,0104,1599171972 70,0007,0010,1007.6,+20.2,063,0125,1599172272 72,0006,0008,1007.5,+20.5,062,0111,1599172572 72,0007,0010,1007.8,+20.7,062,0104,1599172872 70,0007,0010,1007.6,+20.7,061,0114,1599173172 70,0007,0010,1007.5,+20.7,062,0145,1599173472 72,0005,0007,1007.7,+20.7,061,0108,1599173772 70,0004,0006,1007.6,+20.3,063,0114,1599174072 70,0005,0007,1007.5,+20.2,063,0127,1599174372 70,0005,0007,1007.5,+20.7,061,0133,1599174672 70,0005,0007,1007.6,+20.3,063,0113,1599174972 66,0007,0010,1007.7,+20.4,063,0103,1599175272 70,0007,0010,1007.5,+20.2,063,0112,1599175572 72,0006,0008,1007.5,+20.3,063,0114,1599175872 70,0005,0007,1007.4,+20.5,063,0137,1599176172 72,0008,0011,1007.7,+20.3,063,0132,1599176472 70,0005,0007,1007.4,+20.4,063,0125,1599176772 72,0006,0008,1007.7,+20.2,063,0118,1599177072 70,0005,0007,1007.6,+20.6,062,0109,1599177372 72,0004,0006,1007.4,+20.3,062,0149,1599177672 70,0004,0006,1007.7,+20.0,063,0133,1599177972 99,0003,0005,1007.7,+20.6,062,0124,1599178272 70,0004,0006,1007.6,+20.3,062,0127,1599178572 70,0003,0005,1007.7,+20.2,062,0125,1599178872 72,0006,0008,1007.6,+20.2,062,0117,1599179172 72,0005,0007,1007.6,+20.3,062,0140,1599179472 72,0004,0006,1007.7,+19.9,064,0125,1599179772 72,0005,0007,1007.8,+19.9,063,0126,1599180072 66,0004,0006,1007.7,+19.8,064,0137,1599180372 70,0004,0006,1007.9,+19.7,064,0116,1599180672 70,0005,0007,1007.6,+19.8,063,0116,1599180972 72,0005,0007,1007.5,+19.5,064,0120,1599181272 70,0005,0007,1007.5,+19.8,063,0125,1599181572 70,0004,0006,1007.7,+19.6,064,0096,1599181872 99,0004,0006,1007.9,+19.6,064,0134,1599182172 72,0003,0005,1007.6,+19.0,066,0116,1599182472 72,0005,0007,1007.5,+18.7,067,0115,1599182772 70,0002,0003,1008.0,+19.0,067,0116,1599183072 70,0004,0006,1007.7,+18.8,068,0117,1599183372 70,0003,0005,1008.0,+18.7,069,0125,1599183672 72,0004,0006,1007.6,+18.6,068,0114,1599183972 70,0003,0005,1008.0,+18.7,068,0121,1599184272 70,0003,0005,1007.9,+18.6,069,0123,1599184572 70,0003,0005,1007.9,+18.5,068,0118,1599184872 70,0003,0005,1007.5,+18.3,069,0117,1599185172 72,0004,0006,1007.8,+18.6,068,0133,1599185472 70,0004,0006,1007.7,+18.8,067,0132,1599185772 70,0004,0006,1007.7,+18.8,067,0124,1599186072 72,0005,0007,1007.9,+18.5,069,0108,1599186372 70,0004,0006,1007.7,+18.0,071,0122,1599186672 72,0004,0006,1007.2,+18.2,072,0125,1599186972 72,0004,0006,1007.7,+18.5,070,0115,1599187272 72,0006,0008,1007.5,+18.2,072,0130,1599187572 70,0006,0008,1007.8,+18.1,074,0121,1599187872 72,0007,0010,1007.6,+17.9,074,0140,1599188172 72,0007,0010,1007.8,+18.0,074,0126,1599188472 70,0004,0006,1007.9,+17.9,075,0116,1599188772 70,0010,0013,1007.8,+17.8,076,0112,1599189072 70,0005,0007,1007.5,+17.9,076,0128,1599189372 70,0005,0007,1007.6,+17.6,076,0130,1599189672 70,0006,0008,1007.6,+18.1,074,0128,1599189972 70,0005,0007,1007.6,+17.9,078,0144,1599190272 72,0005,0007,1008.0,+17.6,077,0115,1599190572 72,0005,0007,1008.2,+17.5,078,0126,1599190872 70,0004,0006,1007.7,+17.8,077,0107,1599191172 66,0007,0010,1007.8,+17.4,078,0126,1599191472 70,0007,0010,1008.3,+17.5,076,0106,1599191772 70,0005,0007,1007.6,+18.0,075,0134,1599192072 70,0007,0010,1007.8,+17.7,076,0128,1599192372 70,0006,0008,1007.9,+17.6,075,0117,1599192672 70,0008,0011,1008.4,+17.6,077,0107,1599192972 72,0007,0010,1007.9,+17.6,076,0128,1599193272 99,0005,0007,1008.2,+17.5,076,0122,1599193572 72,0004,0006,1007.9,+17.4,077,0124,1599193872 72,0007,0010,1008.3,+17.3,078,0116,1599194472 70,0007,0010,1008.0,+17.5,075,0131,1599194772 70,0006,0008,1008.2,+17.4,075,0101,1599195072 72,0006,0008,1008.1,+17.4,075,0110,1599195372 70,0008,0011,1008.4,+17.6,073,0105,1599195672 70,0005,0007,1008.4,+17.5,072,0116,1599195972 70,0006,0008,1008.3,+17.4,073,0137,1599196272 72,0003,0005,1008.1,+17.6,074,0132,1599196572 70,0007,0010,1008.5,+17.4,075,0118,1599196872 70,0006,0008,1008.1,+17.5,076,0129,1599197172 72,0007,0010,1008.1,+17.4,077,0138,1599197472 72,0008,0011,1008.1,+17.5,077,0121,1599197772 72,0006,0008,1008.2,+17.5,076,0119,1599198072 70,0008,0011,1007.6,+17.5,075,0122,1599198372 70,0008,0011,1007.6,+17.7,074,0124,1599198672 72,0006,0008,1007.9,+17.7,075,0119,1599198972 70,0007,0010,1008.0,+17.7,074,0121,1599199272 70,0006,0008,1007.9,+17.8,074,0137,1599199572 70,0007,0010,1007.8,+17.6,075,0135,1599199872 72,0009,0012,1007.7,+17.5,077,0130,1599200172 70,0012,0016,1007.8,+17.7,076,0144,1599200472 99,0007,0010,1008.2,+17.5,076,0128,1599200772 70,0006,0008,1007.8,+17.6,075,0127,1599201072 70,0006,0008,1007.9,+17.7,076,0133,1599201372 70,0005,0007,1008.3,+17.7,076,0122,1599201672 70,0006,0008,1008.2,+18.0,075,0125,1599201972 70,0007,0010,1007.9,+17.9,073,0107,1599202272 70,0005,0007,1008.2,+17.8,074,0116,1599202572 70,0006,0008,1008.3,+17.9,073,0107,1599202872 72,0006,0008,1008.1,+17.9,071,0123,1599203172 72,0004,0006,1008.5,+18.0,071,0105,1599203472 72,0007,0010,1008.4,+18.1,069,0121,1599203772 72,0006,0008,1008.6,+18.2,070,0140,1599204072 72,0006,0008,1008.3,+18.2,068,0124,1599204372 72,0005,0007,1008.1,+18.5,069,0097,1599204672 74,0006,0008,1008.1,+18.4,068,0114,1599204972 72,0004,0006,1008.0,+18.6,067,0120,1599205272 72,0007,0010,1008.1,+18.8,069,0137,1599205572 72,0006,0008,1008.1,+18.9,067,0118,1599205872 70,0007,0010,1008.1,+19.0,065,0115,1599206172 72,0006,0008,1008.3,+18.8,067,0119,1599206472 72,0006,0008,1008.4,+19.1,068,0133,1599206772 72,0006,0008,1008.4,+19.1,066,0130,1599207072 72,0006,0008,1008.2,+19.1,066,0118,1599207372 72,0005,0007,1008.2,+19.0,068,0132,1599207672 72,0006,0008,1008.1,+19.0,068,0128,1599207972 72,0006,0008,1008.0,+19.3,066,0120,1599208272 99,0006,0008,1008.0,+19.7,066,0127,1599208572 72,0006,0008,1008.4,+19.5,066,0112,1599208872 72,0008,0011,1008.1,+19.6,066,0125,1599209172 72,0006,0008,1008.2,+19.5,067,0131,1599209472 72,0006,0008,1008.3,+19.4,065,0109,1599209772 72,0006,0008,1008.4,+19.5,065,0113,1599210072 72,0006,0008,1008.5,+19.5,066,0129,1599210372 72,0006,0008,1008.5,+19.3,066,0124,1599210672 72,0005,0007,1008.5,+19.1,068,0107,1599210972 72,0007,0010,1008.1,+18.9,070,0113,1599211272 72,0008,0011,1008.2,+18.3,074,0123,1599211572 70,0007,0010,1008.6,+17.9,079,0115,1599211872 72,0007,0010,1008.6,+18.1,076,0124,1599212172 70,0008,0011,1008.3,+17.6,078,0133,1599212472 72,0007,0010,1008.5,+18.0,079,0133,1599212772 72,0006,0008,1008.6,+17.9,078,0132,1599213072 70,0008,0011,1008.2,+18.0,080,0142,1599213372 72,0009,0012,1008.7,+17.7,079,0133,1599213672 72,0010,0013,1008.5,+17.9,082,0143,1599213972 99,0008,0011,1008.4,+18.4,079,0137,1599214272 72,0009,0012,1008.4,+18.4,081,0118,1599214572 70,0010,0013,1008.2,+18.7,078,0116,1599214872 72,0009,0012,1008.4,+18.7,081,0130,1599215172 70,0008,0011,1008.5,+18.8,078,0111,1599215472 70,0011,0015,1008.3,+18.8,079,0118,1599215772 72,0011,0015,1008.4,+18.9,080,0119,1599216072 72,0007,0010,1008.6,+18.9,076,0132,1599216372 70,0005,0007,1008.5,+18.8,077,0122,1599216672 70,0006,0008,1008.7,+18.9,077,0122,1599216972 70,0012,0016,1008.6,+18.7,078,0136,1599217272 70,0009,0012,1008.7,+18.5,080,0128,1599217572 70,0006,0008,1008.6,+18.2,082,0140,1599217872 72,0006,0008,1008.7,+18.0,082,0131,1599218172 72,0005,0007,1009.0,+18.0,082,0134,1599218472 72,0006,0008,1008.9,+18.0,082,0137,1599218772 72,0006,0008,1008.8,+18.1,081,0123,1599219072 72,0005,0007,1008.9,+18.1,081,0139,1599219372 99,0005,0007,1008.9,+17.8,083,0134,1599219672 72,0006,0008,1009.0,+17.6,084,0130,1599219972 72,0009,0012,1008.7,+17.8,084,0134,1599220272 72,0007,0010,1008.9,+17.9,084,0155,1599220572 72,0009,0012,1009.0,+17.9,084,0130,1599220872 72,0007,0010,1008.9,+17.8,086,0160,1599221172 72,0006,0008,1009.1,+17.9,084,0128,1599221472 99,0009,0012,1008.9,+17.8,085,0130,1599221772 72,0007,0010,1009.0,+18.0,084,0133,1599222072 72,0009,0012,1009.1,+17.9,084,0123,1599222372 72,0009,0012,1009.2,+18.0,084,0130,1599222672 72,0009,0012,1009.2,+18.0,085,0123,1599222972 72,0009,0012,1009.3,+18.0,084,0122,1599223272 74,0009,0012,1009.0,+18.0,084,0126,1599223572 74,0006,0008,1009.5,+18.1,084,0142,1599223872 72,0007,0010,1009.4,+18.1,084,0122,1599224172 72,0005,0007,1009.1,+18.0,084,0145,1599224472 72,0007,0010,1009.4,+18.0,084,0127,1599224772 72,0006,0008,1009.4,+18.0,085,0114,1599225072 72,0006,0008,1009.4,+18.1,085,0141,1599225372 72,0005,0007,1009.5,+18.1,084,0132,1599225672 72,0006,0008,1009.3,+18.4,084,0149,1599225972 72,0008,0011,1009.3,+18.5,084,0113,1599226272 99,0004,0006,1009.4,+18.4,084,0118,1599226572 74,0006,0008,1009.4,+18.6,084,0158,1599226872 72,0007,0010,1009.2,+18.8,084,0143,1599227172 70,0005,0007,1009.2,+18.7,083,0135,1599227472 72,0005,0007,1009.4,+18.8,081,0165,1599227772 72,0004,0006,1009.6,+18.6,082,0129,1599228072 72,0007,0010,1009.4,+18.8,082,0113,1599228372 74,0004,0006,1009.8,+18.7,083,0123,1599228672 72,0006,0008,1009.7,+18.7,085,0124,1599228972 72,0005,0007,1009.6,+18.8,083,0154,1599229272 72,0004,0006,1009.4,+18.9,082,0145,1599229572 72,0004,0006,1009.4,+18.7,083,0145,1599229872 72,0004,0006,1009.3,+18.8,082,0124,1599230172 72,0003,0005,1009.3,+18.8,082,0119,1599230472 74,0004,0006,1009.4,+18.7,081,0126,1599230772 72,0003,0005,1009.4,+18.5,082,0136,1599231072 72,0007,0010,1009.3,+18.5,081,0114,1599231372 99,0004,0006,1009.4,+18.5,082,0152,1599231672 72,0003,0005,1009.4,+18.5,082,0153,1599231972 72,0004,0006,1009.3,+18.5,084,0151,1599232272 76,0004,0006,1008.7,+18.6,083,0136,1599232572 72,0003,0005,1009.0,+18.7,082,0137,1599232872 72,0004,0006,1009.1,+18.7,083,0117,1599233172 72,0004,0006,1008.9,+18.7,083,0149,1599233472 72,0003,0005,1008.5,+18.8,081,0124,1599233772 99,0003,0005,1008.5,+18.8,081,0139,1599234072 74,0005,0007,1008.4,+18.8,080,0131,1599234372 72,0003,0005,1008.6,+18.9,081,0128,1599234672 72,0004,0006,1008.6,+18.9,080,0149,1599234972 74,0003,0005,1008.1,+18.9,080,0110,1599235272 72,0005,0007,1008.3,+18.9,081,0127,1599235572 72,0004,0006,1008.5,+18.9,081,0110,1599235872 72,0005,0007,1008.5,+18.8,082,0105,1599236172 74,0004,0006,1008.2,+18.7,082,0133,1599236472 74,0004,0006,1008.2,+18.5,082,0123,1599236772 72,0007,0010,1008.4,+18.4,083,0122,1599237072 72,0015,0021,1008.6,+18.5,082,0130,1599237372 72,0007,0010,1008.3,+18.6,081,0124,1599237672 72,0005,0007,1008.4,+18.5,082,0121,1599237972 99,0004,0006,1008.3,+18.5,081,0125,1599238272 72,0004,0006,1008.4,+18.4,080,0128,1599238572 74,0005,0007,1008.2,+18.2,081,0112,1599238872 72,0003,0005,1008.3,+18.0,083,0124,1599239172 72,0005,0007,1008.3,+18.0,082,0133,1599239472 72,0006,0008,1008.4,+17.9,083,0115,1599239772 72,0004,0006,1008.5,+17.9,083,0099,1599240072 72,0005,0007,1008.5,+17.9,083,0130,1599240373 72,0005,0007,1008.4,+17.8,083,0132,1599240673 74,0004,0006,1008.4,+17.8,083,0119,1599240973 72,0004,0006,1008.4,+17.6,085,0130,1599241273 72,0005,0007,1008.5,+18.1,082,0127,1599241573 72,0005,0007,1008.5,+17.7,083,0137,1599241872 99,0005,0007,1008.2,+17.5,084,0119,1599242172 72,0005,0007,1008.7,+17.4,085,0123,1599242472 72,0006,0008,1008.5,+17.4,085,0135,1599242772 72,0005,0007,1008.4,+17.5,084,0135,1599243072 72,0004,0006,1008.8,+17.4,084,0113,1599243372 72,0004,0006,1008.8,+17.3,085,0115,1599243672 72,0005,0007,1008.8,+17.4,085,0115,1599243973 74,0006,0008,1008.9,+17.2,086,0117,1599244273 70,0005,0007,1008.7,+17.2,086,0127,1599244873 72,0006,0008,1009.2,+17.3,085,0113,1599245473 72,0009,0012,1008.9,+17.3,084,0113,1599245773 99,0006,0008,1009.0,+17.4,084,0115,1599246073 74,0008,0011,1008.8,+17.1,086,0125,1599246373 72,0005,0007,1009.1,+16.9,085,0124,1599246672 99,0004,0006,1008.9,+17.0,085,0121,1599246972 72,0005,0007,1008.9,+16.8,085,0111,1599247272 72,0005,0007,1008.9,+16.7,084,0128,1599247873 72,0006,0008,1008.9,+16.7,084,0117,1599248173 74,0004,0006,1009.1,+16.6,084,0108,1599248473 72,0004,0006,1009.0,+16.6,085,0123,1599248773 72,0004,0006,1008.9,+16.6,085,0117,1599249073 72,0006,0008,1008.8,+16.4,086,0109,1599249373 72,0004,0006,1008.8,+16.8,083,0122,1599249673 72,0003,0005,1009.0,+16.7,084,0101,1599249973 72,0005,0007,1009.2,+16.6,085,0126,1599250273 72,0004,0006,1009.1,+16.6,084,0130,1599250573 70,0004,0006,1008.9,+16.4,085,0121,1599250873 74,0004,0006,1009.1,+16.5,084,0118,1599251173 72,0008,0011,1008.9,+16.5,084,0124,1599251473 74,0003,0005,1009.0,+16.4,084,0122,1599251773 74,0004,0006,1008.8,+16.4,084,0132,1599252073 70,0006,0008,1008.9,+16.4,084,0118,1599252373 70,0004,0006,1009.1,+16.4,083,0118,1599252673 72,0007,0010,1008.8,+16.2,085,0103,1599252973 72,0004,0006,1008.5,+16.2,085,0107,1599253273 72,0004,0006,1008.6,+16.3,084,0106,1599253573 72,0004,0006,1008.4,+16.2,084,0120,1599253873 74,0006,0008,1008.6,+16.1,084,0124,1599254173 72,0004,0006,1008.7,+16.3,083,0122,1599254473 99,0003,0005,1008.5,+16.3,082,0108,1599254773 72,0011,0015,1008.8,+16.4,082,0097,1599255073 72,0005,0007,1008.7,+16.2,084,0138,1599255373 70,0004,0006,1008.6,+16.1,084,0105,1599255673 74,0004,0006,1008.9,+16.1,085,0110,1599255973 72,0004,0006,1008.6,+15.9,085,0133,1599256273 72,0006,0008,1008.6,+15.5,086,0110,1599256573 74,0004,0006,1008.5,+15.6,086,0110,1599256873 72,0004,0006,1008.8,+15.5,085,0126,1599257173 72,0004,0006,1008.5,+15.6,086,0126,1599257473 72,0006,0008,1008.5,+15.6,086,0119,1599257773 70,0004,0006,1008.6,+15.9,084,0146,1599258073 72,0003,0005,1008.5,+15.8,084,0153,1599258373 72,0005,0007,1008.8,+15.7,084,0125,1599258673 72,0006,0008,1008.9,+15.7,085,0110,1599258973 74,0008,0011,1008.7,+15.6,086,0142,1599259273 74,0004,0006,1008.7,+15.5,085,0131,1599259873 72,0004,0006,1008.5,+15.6,085,0110,1599260173 72,0005,0007,1008.6,+15.6,085,0100,1599260473 72,0013,0017,1008.7,+15.5,085,0129,1599260773 72,0004,0006,1008.8,+15.6,084,0103,1599261073 74,0004,0006,1008.4,+15.5,085,0112,1599261373 72,0005,0007,1008.6,+15.5,085,0116,1599261673 72,0005,0007,1008.5,+15.5,085,0101,1599261973 72,0005,0007,1008.4,+15.5,085,0103,1599262273 74,0005,0007,1008.5,+15.4,085,0124,1599262573 72,0004,0006,1008.5,+15.6,084,0122,1599262873 72,0005,0007,1008.4,+15.6,085,0122,1599263173 72,0005,0007,1008.4,+15.5,085,0133,1599263473 72,0004,0006,1008.3,+15.5,085,0123,1599263773 74,0008,0011,1008.2,+15.4,084,0105,1599264073 72,0006,0008,1008.3,+15.3,085,0122,1599264373 72,0007,0010,1008.4,+15.3,084,0133,1599264673 74,0008,0011,1008.4,+15.3,084,0149,1599264973 72,0016,0022,1008.4,+15.1,085,0133,1599265273 74,0008,0011,1008.3,+15.1,084,0117,1599265573 72,0008,0011,1008.3,+15.3,083,0135,1599265873 72,0008,0011,1008.1,+15.4,081,0127,1599266173 72,0005,0007,1008.3,+15.3,082,0116,1599266473 72,0004,0006,1008.5,+15.1,083,0123,1599266773 74,0006,0008,1008.4,+15.1,084,0107,1599267073 72,0005,0007,1008.4,+15.0,083,0116,1599267373 72,0007,0010,1008.3,+15.0,084,0124,1599267673 72,0005,0007,1008.4,+14.8,083,0119,1599267973 72,0007,0010,1008.2,+14.7,084,0120,1599268273 72,0006,0008,1008.5,+14.9,082,0115,1599268573 72,0005,0007,1008.3,+15.0,081,0130,1599268873 72,0009,0012,1008.4,+14.8,082,0127,1599269173 72,0007,0010,1008.7,+14.5,083,0121,1599269473 72,0006,0008,1008.3,+14.7,082,0127,1599269773 74,0006,0008,1008.6,+14.4,084,0123,1599270073 72,0014,0018,1008.3,+14.7,081,0118,1599270373 72,0009,0012,1008.4,+14.3,083,0110,1599270673 72,0011,0015,1008.3,+14.3,083,0116,1599270973 72,0006,0008,1008.2,+14.6,082,0137,1599271273 72,0009,0012,1008.2,+14.3,083,0119,1599271573 72,0006,0008,1008.3,+14.5,082,0131,1599271873 74,0008,0011,1008.4,+14.5,082,0111,1599272173 72,0011,0015,1008.4,+14.3,082,0135,1599272473 74,0009,0012,1008.5,+14.4,082,0120,1599272773 72,0007,0010,1008.4,+14.0,083,0129,1599273373 72,0008,0011,1008.1,+14.1,082,0124,1599273673 72,0007,0010,1008.2,+14.0,082,0133,1599273973 72,0011,0015,1008.3,+13.9,083,0120,1599274273 72,0006,0008,1008.3,+13.9,082,0118,1599274573 72,0006,0008,1008.2,+13.8,083,0128,1599274873 72,0009,0012,1008.4,+13.7,084,0124,1599275173 72,0005,0007,1008.1,+13.9,082,0122,1599275473 72,0008,0011,1008.1,+13.7,084,0104,1599275773 74,0008,0011,1008.4,+13.7,083,0126,1599276073 72,0008,0011,1008.1,+13.7,083,0127,1599276373 72,0008,0011,1008.2,+13.4,083,0112,1599276673 74,0008,0011,1008.2,+13.6,084,0123,1599276973 72,0009,0012,1007.9,+14.0,081,0093,1599277273 72,0008,0011,1008.0,+14.1,081,0122,1599277573 72,0010,0013,1008.3,+13.6,083,0134,1599277873 72,0008,0011,1007.9,+13.5,083,0134,1599278173 72,0007,0010,1008.2,+14.0,081,0130,1599278473 99,0008,0011,1008.3,+13.9,082,0135,1599278773 72,0007,0010,1008.2,+13.6,083,0132,1599279073 72,0007,0010,1008.4,+13.6,082,0116,1599279373 72,0009,0012,1008.2,+14.0,082,0105,1599279673 72,0006,0008,1008.2,+15.1,078,0108,1599279973 72,0011,0015,1008.1,+15.7,075,0114,1599280273 72,0006,0008,1007.9,+16.3,072,0120,1599280573 72,0006,0008,1007.8,+16.2,073,0123,1599280873 74,0009,0012,1007.8,+15.9,074,0135,1599281173 99,0006,0008,1008.2,+16.5,074,0141,1599281473 72,0006,0008,1007.8,+17.6,069,0120,1599281773 72,0007,0010,1007.7,+17.4,070,0119,1599282073 72,0006,0008,1008.0,+18.1,067,0142,1599282373 72,0006,0008,1007.6,+17.6,070,0136,1599282673 74,0004,0006,1007.7,+18.7,065,0119,1599282973 72,0006,0008,1007.7,+18.0,069,0117,1599283273 72,0011,0015,1007.8,+19.1,065,0127,1599283573 72,0006,0008,1007.8,+19.6,058,0127,1599284173 72,0007,0010,1007.9,+19.1,061,0129,1599284473 70,0005,0007,1008.0,+18.9,063,0129,1599284773 72,0006,0008,1008.0,+19.2,061,0103,1599285073 72,0007,0010,1008.3,+19.8,061,0118,1599285373 70,0005,0007,1008.3,+19.5,061,0109,1599285673 70,0005,0007,1008.0,+19.2,061,0112,1599285973 72,0009,0012,1008.3,+19.7,060,0126,1599286273 70,0006,0008,1007.9,+19.5,060,0116,1599286573 70,0007,0010,1008.0,+18.9,064,0112,1599286873 70,0006,0008,1008.1,+20.5,058,0093,1599287173 72,0008,0011,1007.8,+20.2,059,0131,1599287473 70,0007,0010,1008.0,+20.0,061,0114,1599287773 72,0007,0010,1007.7,+20.5,061,0135,1599288073 70,0008,0011,1007.7,+20.7,058,0116,1599288373 66,0007,0010,1007.7,+21.3,056,0122,1599288673 66,0009,0012,1007.9,+21.5,057,0132,1599288973 70,0031,0043,1007.8,+20.5,060,0120,1599289273 70,0027,0037,1008.0,+20.5,059,0118,1599289573 99,0054,0073,1008.0,+21.2,057,0134,1599289873 70,0023,0031,1007.9,+20.7,059,0139,1599290173 66,0011,0015,1008.0,+21.1,057,0113,1599290473 66,0026,0036,1007.7,+20.9,057,0128,1599290773 64,0019,0026,1007.9,+21.1,057,0126,1599291073 66,0013,0017,1007.9,+21.8,057,0111,1599291373 66,0012,0016,1007.8,+21.7,057,0110,1599291673 99,0010,0013,1008.0,+21.8,056,0114,1599291973 66,0013,0017,1007.5,+22.0,053,0102,1599292273 64,0011,0015,1007.4,+22.0,055,0123,1599292573 66,0033,0045,1007.9,+22.3,055,0102,1599292873 66,0025,0034,1007.6,+22.5,055,0125,1599293173 66,0008,0011,1007.4,+22.7,053,0135,1599293473 66,0018,0024,1007.5,+22.7,055,0109,1599293773 99,0018,0024,1007.4,+22.7,056,0111,1599294073 66,0011,0015,1007.3,+23.0,054,0118,1599294373 66,0025,0034,1007.2,+23.4,055,0142,1599294673 66,0042,0057,1007.2,+23.6,053,0112,1599294973 66,0018,0024,1007.2,+23.3,053,0114,1599295273 66,0024,0032,1007.3,+23.7,053,0120,1599295573 66,0029,0039,1007.2,+23.9,054,0117,1599295873 66,0012,0016,1007.2,+23.8,051,0113,1599296173 99,0017,0023,1007.3,+23.8,051,0110,1599296473 66,0039,0053,1006.9,+24.0,051,0112,1599296773 99,0007,0010,1007.2,+23.8,051,0131,1599297073 66,0044,0059,1007.0,+24.7,049,0101,1599297373 70,0025,0034,1006.8,+24.3,049,0133,1599297673 66,0038,0052,1006.7,+24.9,047,0111,1599297973 70,0025,0034,1006.9,+24.8,044,0112,1599298273 66,0012,0016,1006.7,+24.9,044,0118,1599298573 70,0019,0026,1006.6,+25.0,043,0124,1599298873 70,0028,0038,1006.7,+25.1,045,0132,1599299173 72,0015,0021,1006.5,+25.3,045,0140,1599299473 70,0007,0010,1006.3,+24.8,045,0122,1599299773 72,0015,0021,1006.4,+25.2,044,0127,1599300073 70,0014,0018,1006.2,+25.5,042,0114,1599300373 72,0011,0015,1006.4,+25.3,040,0134,1599300673 70,0022,0029,1006.2,+25.2,041,0105,1599300973 70,0006,0008,1006.3,+25.2,039,0126,1599301573 72,0006,0008,1005.8,+25.7,040,0142,1599301873 99,0007,0010,1006.3,+26.0,040,0110,1599302173 72,0006,0008,1006.2,+26.0,038,0141,1599302473 72,0007,0010,1006.0,+26.2,037,0133,1599302773 72,0014,0018,1005.8,+25.8,040,0093,1599303073 70,0005,0007,1005.9,+26.0,040,0120,1599303373 70,0027,0037,1005.9,+26.5,041,0125,1599303673 70,0014,0018,1005.8,+26.8,036,0107,1599303973 72,0008,0011,1005.6,+26.4,037,0126,1599304273 70,0009,0012,1005.9,+26.9,036,0129,1599304573 72,0006,0008,1005.6,+26.7,036,0142,1599304873 70,0007,0010,1005.4,+26.7,038,0094,1599305173 70,0004,0006,1005.5,+26.5,036,0121,1599305473 99,0005,0007,1005.4,+26.2,036,0111,1599305773 70,0004,0006,1005.4,+26.6,036,0133,1599306073 72,0004,0006,1005.6,+26.4,036,0110,1599306373 70,0004,0006,1005.3,+26.7,036,0122,1599306673 70,0004,0006,1005.0,+26.7,034,0137,1599306973 70,0003,0005,1005.1,+27.2,034,0130,1599307273 70,0004,0006,1004.9,+27.2,033,0136,1599307573 70,0003,0005,1005.0,+27.1,034,0129,1599307873 70,0004,0006,1004.8,+27.1,034,0129,1599308173 99,0007,0010,1004.8,+27.0,032,0117,1599308473 72,0003,0005,1004.8,+26.8,032,0116,1599308773 70,0009,0012,1004.9,+26.5,034,0121,1599309073 70,0004,0006,1004.9,+26.8,032,0111,1599309373 70,0005,0007,1004.6,+27.1,033,0120,1599309673 70,0005,0007,1004.5,+26.6,031,0110,1599309973 72,0003,0005,1004.5,+26.9,032,0119,1599310273 72,0003,0005,1004.5,+27.0,033,0139,1599310573 72,0004,0006,1004.5,+27.2,033,0126,1599310873 72,0004,0006,1004.7,+27.1,031,0136,1599311173 99,0005,0007,1004.3,+27.2,033,0106,1599311473 72,0004,0006,1004.2,+26.9,032,0126,1599312073 70,0003,0005,1004.4,+26.9,034,0128,1599312373 72,0038,0052,1004.2,+27.1,033,0127,1599312673 70,0034,0047,1004.1,+27.0,034,0113,1599312973 70,0022,0029,1004.4,+26.9,034,0131,1599313273 70,0053,0071,1004.1,+27.0,033,0108,1599313573 70,0036,0049,1004.1,+27.1,034,0105,1599313873 70,0048,0065,1004.1,+26.9,034,0115,1599314173 70,0037,0050,1004.0,+27.1,032,0133,1599314473 72,0016,0022,1004.2,+26.8,032,0144,1599314773 72,0009,0012,1003.8,+26.9,034,0107,1599315073 70,0036,0049,1003.9,+27.1,033,0112,1599315373 70,0012,0016,1004.2,+27.2,032,0120,1599315673 72,0009,0012,1004.0,+26.7,034,0120,1599315974 72,0039,0053,1004.1,+26.9,032,0133,1599316274 70,0024,0032,1004.0,+26.7,034,0130,1599316573 72,0008,0011,1004.0,+26.7,033,0130,1599316873 72,0013,0017,1003.9,+26.8,032,0124,1599317173 70,0016,0022,1003.9,+26.7,033,0121,1599317473 72,0023,0031,1003.8,+26.7,033,0117,1599317773 70,0031,0043,1003.6,+26.5,033,0117,1599318073 70,0087,0117,1003.6,+26.6,033,0121,1599318373 70,0010,0013,1003.4,+26.2,033,0134,1599318673 70,0028,0038,1003.9,+26.3,032,0116,1599318973 70,0028,0038,1003.6,+26.1,035,0142,1599319273 99,0010,0013,1003.3,+26.1,035,0103,1599319574 99,0030,0042,1003.9,+25.9,036,0119,1599319874 72,0085,0114,1003.5,+25.8,037,0136,1599320174 70,0046,0063,1003.6,+25.6,035,0141,1599320474 72,0030,0042,1003.7,+25.5,037,0099,1599320774 70,0013,0017,1003.5,+25.5,037,0097,1599321074 70,0011,0015,1003.5,+25.2,038,0127,1599321374 74,0008,0011,1003.4,+25.3,036,0119,1599321673 72,0005,0007,1003.6,+25.0,039,0126,1599321973 70,0004,0006,1003.2,+24.9,040,0118,1599322273 74,0004,0006,1003.7,+24.7,038,0115,1599322573 70,0008,0011,1003.5,+24.6,040,0111,1599322873 70,0005,0007,1003.4,+24.4,040,0129,1599323174 72,0005,0007,1003.5,+24.0,044,0119,1599323474 72,0007,0010,1003.6,+23.5,046,0106,1599323774 72,0009,0012,1003.5,+23.3,046,0129,1599324074 70,0007,0010,1003.6,+23.2,047,0121,1599324374 72,0005,0007,1003.4,+23.0,048,0124,1599324674 72,0007,0010,1003.5,+23.1,047,0108,1599324974 72,0008,0011,1003.6,+22.8,046,0101,1599325274 72,0006,0008,1003.5,+22.4,048,0114,1599325574 72,0009,0012,1003.5,+22.0,049,0099,1599325874 74,0008,0011,1003.7,+21.8,051,0131,1599326174 72,0004,0006,1003.5,+21.5,052,0126,1599326473 74,0006,0008,1003.7,+21.3,053,0132,1599326774 72,0005,0007,1004.0,+21.1,054,0129,1599327074 74,0006,0008,1003.9,+20.6,055,0132,1599327374 74,0006,0008,1003.9,+20.6,056,0127,1599327674 72,0005,0007,1004.0,+20.2,057,0132,1599327974 72,0005,0007,1003.9,+20.2,057,0109,1599328274 72,0005,0007,1004.1,+20.1,057,0137,1599328574 72,0005,0007,1004.1,+20.0,058,0140,1599328874 72,0006,0008,1004.0,+19.9,058,0133,1599329174 72,0006,0008,1003.9,+19.5,059,0117,1599329474 72,0006,0008,1003.8,+19.2,060,0106,1599329774 70,0011,0015,1004.0,+19.2,060,0107,1599330074 72,0005,0007,1003.9,+19.3,059,0131,1599330374 72,0005,0007,1004.2,+19.2,059,0119,1599330674 72,0007,0010,1004.2,+19.1,059,0116,1599330974 72,0005,0007,1004.1,+19.2,058,0126,1599331274 72,0005,0007,1004.0,+18.9,059,0099,1599331574 72,0006,0008,1004.0,+18.9,060,0119,1599331874 99,0005,0007,1004.0,+18.6,061,0123,1599332174 72,0005,0007,1003.9,+18.5,061,0120,1599332474 99,0006,0008,1004.0,+18.5,061,0109,1599332774 72,0005,0007,1004.1,+18.3,061,0111,1599333074 72,0006,0008,1004.0,+18.2,062,0137,1599333374 72,0005,0007,1004.3,+18.0,063,0113,1599333674 72,0005,0007,1003.9,+18.2,061,0123,1599333974 72,0005,0007,1004.0,+18.1,062,0129,1599334274 72,0005,0007,1004.1,+18.1,062,0092,1599334574 72,0008,0011,1004.1,+18.1,062,0122,1599334874 72,0006,0008,1004.2,+17.9,063,0116,1599335174 74,0005,0007,1004.1,+17.8,063,0112,1599335474 72,0011,0015,1004.0,+17.7,064,0121,1599335774 72,0010,0013,1004.3,+17.7,063,0106,1599336074 72,0005,0007,1004.3,+17.9,062,0120,1599336374 74,0005,0007,1004.3,+17.5,064,0121,1599336674 74,0006,0008,1004.1,+17.4,065,0133,1599336974 72,0004,0006,1004.3,+17.6,064,0119,1599337274 99,0005,0007,1004.2,+17.5,064,0113,1599337574 72,0008,0011,1004.2,+17.4,065,0115,1599337874 74,0005,0007,1004.1,+17.4,064,0117,1599338174 99,0009,0012,1004.2,+17.5,064,0120,1599338474 72,0005,0007,1004.5,+17.3,065,0123,1599338774 74,0007,0010,1004.5,+17.3,065,0125,1599339074 74,0004,0006,1004.1,+17.1,065,0117,1599339674 74,0005,0007,1004.2,+17.1,065,0127,1599339974 72,0006,0008,1004.3,+16.9,066,0139,1599340274 74,0005,0007,1004.2,+17.1,065,0130,1599340574 74,0005,0007,1004.3,+17.3,065,0130,1599340874 72,0005,0007,1004.4,+17.0,065,0139,1599341174 74,0006,0008,1004.5,+16.7,067,0126,1599341474 74,0008,0011,1004.2,+17.0,065,0124,1599341774 74,0005,0007,1004.1,+17.1,065,0143,1599342074 74,0006,0008,1004.2,+16.9,066,0118,1599342374 74,0006,0008,1004.3,+16.8,067,0106,1599342674 72,0005,0007,1004.4,+16.7,067,0140,1599342974 72,0006,0008,1004.4,+16.6,068,0105,1599343274 74,0007,0010,1004.5,+16.5,068,0124,1599343574 74,0007,0010,1004.5,+16.5,067,0135,1599343874 72,0004,0006,1004.1,+16.4,067,0114,1599344174 74,0008,0011,1004.1,+16.4,068,0122,1599344474 72,0006,0008,1004.2,+16.5,067,0122,1599344774 74,0007,0010,1004.3,+16.4,068,0107,1599345374 74,0007,0010,1004.1,+16.1,070,0132,1599345674 74,0006,0008,1004.1,+16.0,071,0114,1599345974 72,0006,0008,1004.2,+15.3,073,0131,1599346274 74,0006,0008,1004.0,+15.7,071,0139,1599346574 74,0008,0011,1004.0,+16.3,068,0125,1599346874 74,0006,0008,1004.4,+15.8,071,0132,1599347174 72,0007,0010,1004.1,+16.0,070,0124,1599347474 74,0006,0008,1004.3,+15.8,072,0112,1599347774 74,0006,0008,1003.8,+15.9,071,0124,1599348074 72,0006,0008,1004.1,+16.3,070,0112,1599348374 72,0007,0010,1004.3,+16.1,070,0120,1599348674 74,0007,0010,1004.1,+15.8,072,0109,1599348974 74,0009,0012,1004.2,+15.3,074,0124,1599349274 72,0007,0010,1004.0,+15.6,074,0145,1599349574 99,0006,0008,1003.8,+15.6,072,0126,1599349874 74,0007,0010,1004.4,+15.5,074,0125,1599350174 74,0008,0011,1004.1,+15.5,072,0112,1599350474 74,0007,0010,1003.9,+15.3,073,0126,1599350774 74,0005,0007,1004.0,+15.6,072,0125,1599351074 74,0006,0008,1003.9,+15.1,073,0116,1599351374 74,0006,0008,1004.3,+15.1,073,0124,1599351674 72,0005,0007,1004.3,+15.0,075,0100,1599351974 74,0006,0008,1004.3,+15.2,074,0114,1599352274 74,0006,0008,1003.8,+15.2,073,0113,1599352574 74,0006,0008,1004.0,+15.1,073,0135,1599352874 74,0006,0008,1003.8,+15.2,073,0104,1599353174 74,0008,0011,1004.0,+15.1,074,0139,1599353474 72,0005,0007,1004.2,+15.1,074,0136,1599353774 74,0008,0011,1004.0,+15.1,073,0104,1599354074 74,0007,0010,1004.1,+15.1,073,0116,1599354374 74,0007,0010,1004.2,+14.7,075,0107,1599354974 99,0011,0015,1004.1,+14.5,076,0137,1599355274 74,0007,0010,1003.8,+14.7,075,0117,1599355574 74,0007,0010,1004.1,+14.6,076,0127,1599355874 74,0006,0008,1004.0,+14.9,074,0144,1599356174 74,0007,0010,1003.9,+14.5,076,0108,1599356474 72,0006,0008,1004.0,+14.5,076,0119,1599356774 72,0007,0010,1004.0,+14.6,074,0130,1599357074 72,0006,0008,1003.8,+14.5,076,0117,1599357374 74,0006,0008,1003.8,+14.4,077,0144,1599357974 74,0006,0008,1003.7,+14.7,074,0114,1599358274 99,0008,0011,1004.0,+14.5,076,0117,1599358574 74,0007,0010,1003.8,+14.8,075,0124,1599358874 74,0007,0010,1003.9,+14.5,075,0110,1599359174 72,0007,0010,1004.0,+14.7,074,0126,1599359474 74,0005,0007,1003.9,+14.5,075,0097,1599359774 74,0008,0011,1003.8,+14.7,074,0139,1599360074 74,0008,0011,1003.8,+14.1,077,0139,1599360374 74,0006,0008,1003.6,+13.6,078,0138,1599360674 74,0008,0011,1003.7,+14.1,077,0107,1599360974 74,0008,0011,1003.9,+14.4,076,0126,1599361274 74,0009,0012,1004.0,+14.2,076,0128,1599361574 74,0008,0011,1003.9,+13.9,078,0149,1599361874 74,0011,0015,1003.9,+13.9,078,0127,1599362174 74,0007,0010,1003.9,+13.9,077,0115,1599362474 72,0007,0010,1003.8,+13.7,079,0145,1599362774 74,0008,0011,1003.7,+13.7,078,0124,1599363074 99,0006,0008,1004.2,+13.6,079,0108,1599363374 74,0007,0010,1003.9,+13.7,079,0114,1599363674 74,0012,0016,1004.1,+13.8,077,0118,1599363974 99,0012,0016,1003.8,+13.7,079,0132,1599364274 74,0009,0012,1004.1,+13.6,079,0115,1599364574 74,0009,0012,1004.0,+13.8,078,0120,1599364874 74,0008,0011,1004.2,+13.9,077,0131,1599365174 74,0007,0010,1004.4,+13.9,078,0106,1599365474 72,0009,0012,1004.0,+14.1,077,0146,1599365774 74,0009,0012,1003.8,+14.3,076,0127,1599366074 72,0014,0018,1003.7,+15.4,072,0096,1599366374 72,0009,0012,1003.8,+15.7,071,0132,1599366674 74,0010,0013,1003.6,+16.1,068,0144,1599366974 74,0008,0011,1003.8,+16.7,067,0147,1599367274 74,0006,0008,1003.6,+17.6,064,0120,1599367574 74,0008,0011,1003.7,+17.5,064,0138,1599367874 72,0006,0008,1003.7,+18.8,059,0131,1599368174 74,0009,0012,1003.6,+18.6,060,0123,1599368474 74,0006,0008,1003.5,+18.6,061,0120,1599368774 72,0007,0010,1003.6,+19.1,058,0105,1599369074 74,0014,0018,1003.5,+19.9,056,0119,1599369374 74,0007,0010,1003.6,+19.6,057,0128,1599369674 72,0009,0012,1003.6,+19.5,057,0126,1599369974 72,0012,0016,1003.7,+21.0,054,0128,1599370274 72,0008,0011,1003.6,+20.5,057,0110,1599370574 72,0012,0016,1004.0,+20.2,058,0138,1599370874 72,0006,0008,1004.1,+20.2,058,0109,1599371174 72,0008,0011,1003.9,+20.0,059,0117,1599371474 72,0005,0007,1003.9,+20.4,058,0135,1599371774 72,0007,0010,1004.3,+20.0,060,0127,1599372074 72,0009,0012,1004.1,+20.5,058,0116,1599372374 72,0006,0008,1004.3,+19.8,060,0134,1599372674 72,0007,0010,1004.0,+21.1,057,0124,1599372974 72,0008,0011,1004.1,+21.5,056,0117,1599373274 72,0008,0011,1004.3,+20.0,061,0113,1599373574 70,0007,0010,1004.3,+21.7,056,0140,1599373874 70,0009,0012,1004.1,+21.7,055,0125,1599374174 72,0012,0016,1004.2,+22.0,055,0127,1599374474 70,0008,0011,1004.1,+21.3,057,0121,1599374774 70,0005,0007,1003.9,+21.7,054,0123,1599375074 74,0007,0010,1004.0,+23.2,051,0106,1599375674 72,0006,0008,1004.2,+23.1,052,0115,1599375974 70,0006,0008,1004.2,+23.9,048,0136,1599376274 72,0013,0017,1004.0,+24.2,050,0144,1599376574 72,0007,0010,1003.9,+24.3,048,0122,1599376874 72,0006,0008,1003.8,+24.8,045,0108,1599377174 70,0006,0008,1003.9,+25.0,046,0131,1599377474 70,0005,0007,1003.8,+24.8,043,0103,1599377774 72,0007,0010,1004.0,+24.7,042,0104,1599378074 70,0007,0010,1004.0,+25.0,043,0117,1599378374 70,0005,0007,1003.8,+25.1,042,0114,1599378674 70,0006,0008,1004.1,+25.3,042,0130,1599378974 70,0005,0007,1004.1,+25.7,040,0129,1599379274 70,0005,0007,1003.8,+26.3,041,0102,1599379574 72,0006,0008,1003.8,+25.9,039,0118,1599379874 72,0004,0006,1003.6,+25.5,039,0108,1599380174 70,0004,0006,1004.1,+25.7,039,0126,1599380474 70,0006,0008,1003.7,+26.3,039,0137,1599380774 72,0004,0006,1003.9,+26.4,038,0117,1599381074 72,0005,0007,1003.7,+26.5,038,0107,1599381374 72,0005,0007,1003.6,+26.2,039,0125,1599381674 70,0006,0008,1003.8,+26.7,038,0129,1599381974 70,0005,0007,1003.6,+26.5,038,0124,1599382274 72,0005,0007,1003.6,+26.9,038,0110,1599382574 70,0005,0007,1003.8,+27.1,036,0117,1599382874 70,0005,0007,1003.8,+27.5,036,0120,1599383174 70,0005,0007,1003.6,+27.1,036,0137,1599383474 70,0004,0006,1003.3,+26.8,036,0110,1599383774 72,0005,0007,1003.1,+27.1,036,0140,1599384074 72,0004,0006,1003.1,+27.2,034,0128,1599384374 72,0005,0007,1003.4,+28.4,035,0118,1599384674 70,0005,0007,1003.4,+28.1,033,0129,1599384974 72,0004,0006,1003.4,+27.6,033,0129,1599385274 70,0004,0006,1003.3,+27.5,032,0121,1599385574 99,0003,0005,1003.2,+28.5,033,0111,1599385874 72,0008,0011,1002.9,+28.2,033,0109,1599386174 72,0003,0005,1003.2,+28.4,034,0116,1599386474 72,0004,0006,1003.1,+27.9,032,0124,1599386774 70,0004,0006,1002.7,+28.5,033,0126,1599387074 70,0004,0006,1002.8,+28.2,033,0115,1599387374 70,0006,0008,1003.1,+28.7,034,0108,1599387674 70,0004,0006,1002.7,+28.4,033,0112,1599387974 72,0004,0006,1002.8,+28.9,032,0123,1599388274 70,0004,0006,1003.0,+28.2,031,0132,1599388574 70,0004,0006,1002.6,+29.6,032,0114,1599388874 99,0007,0010,1002.6,+29.0,032,0136,1599389174 70,0006,0008,1002.7,+29.0,031,0128,1599389474 70,0007,0010,1002.6,+28.7,032,0146,1599389774 70,0008,0011,1002.5,+28.4,031,0118,1599390074 72,0006,0008,1003.0,+28.1,032,0101,1599390374 70,0007,0010,1002.7,+29.3,032,0132,1599390674 70,0007,0010,1002.4,+28.9,031,0113,1599390974 66,0007,0010,1002.5,+29.2,032,0127,1599391274 70,0008,0011,1002.6,+30.0,032,0120,1599391574 70,0009,0012,1002.6,+28.8,031,0130,1599391874 72,0005,0007,1002.6,+28.8,031,0114,1599392174 99,0005,0007,1002.4,+29.2,031,0111,1599392474 70,0007,0010,1002.4,+28.8,031,0118,1599392774 72,0004,0006,1002.4,+29.2,031,0126,1599393074 72,0004,0006,1002.5,+29.5,031,0120,1599393374 72,0004,0006,1002.0,+28.9,030,0129,1599393674 72,0003,0005,1002.2,+29.6,030,0138,1599393974 66,0006,0008,1002.1,+29.4,030,0111,1599394274 70,0004,0006,1001.9,+29.1,030,0130,1599394574 66,0004,0006,1002.2,+29.4,030,0113,1599394874 70,0004,0006,1002.0,+28.7,030,0103,1599395175 70,0004,0006,1002.2,+29.7,030,0131,1599395475 70,0003,0005,1002.1,+29.2,031,0118,1599395775 70,0004,0006,1002.0,+29.2,030,0104,1599396075 70,0004,0006,1002.1,+29.4,031,0141,1599396375 70,0006,0008,1002.3,+29.5,030,0118,1599396674 70,0004,0006,1002.0,+28.9,031,0120,1599396974 70,0004,0006,1002.3,+29.1,031,0119,1599397274 70,0004,0006,1002.0,+29.2,031,0119,1599397574 70,0003,0005,1002.0,+29.3,030,0107,1599397874 70,0006,0008,1002.1,+29.1,030,0140,1599398174 70,0004,0006,1002.1,+28.9,031,0134,1599398474 70,0004,0006,1002.1,+29.3,031,0122,1599398775 66,0004,0006,1001.8,+29.1,029,0142,1599399075 70,0003,0005,1001.9,+29.3,030,0118,1599399375 70,0003,0005,1001.8,+29.2,030,0113,1599399675 70,0003,0005,1001.8,+28.9,030,0125,1599399975 66,0005,0007,1001.9,+29.0,030,0117,1599400275 66,0005,0007,1002.1,+28.9,030,0131,1599400575 70,0003,0005,1001.7,+29.1,031,0138,1599400875 66,0004,0006,1001.8,+28.9,030,0118,1599401175 66,0004,0006,1001.7,+28.8,031,0120,1599401475 66,0003,0005,1001.8,+29.1,031,0120,1599401775 66,0005,0007,1001.8,+28.8,031,0124,1599402074 66,0003,0005,1001.7,+28.8,031,0103,1599402375 66,0004,0006,1002.0,+28.5,031,0114,1599402675 70,0004,0006,1002.0,+28.6,031,0137,1599402975 70,0004,0006,1001.8,+28.6,032,0144,1599403275 66,0003,0005,1002.0,+28.5,031,0118,1599403575 70,0005,0007,1001.7,+28.4,031,0100,1599403875 70,0004,0006,1002.1,+28.2,032,0126,1599404175 70,0006,0008,1002.0,+28.2,032,0114,1599404775 66,0004,0006,1001.8,+28.1,032,0124,1599405075 99,0005,0007,1002.0,+28.1,031,0116,1599405375 70,0003,0005,1001.8,+28.0,033,0124,1599405675 66,0005,0007,1002.0,+28.1,032,0103,1599405975 70,0004,0006,1002.3,+27.9,032,0128,1599406275 70,0004,0006,1002.2,+27.8,032,0114,1599406575 70,0005,0007,1001.8,+27.6,033,0113,1599406875 70,0004,0006,1001.9,+27.6,033,0116,1599407175 70,0003,0005,1002.2,+27.5,033,0129,1599407475 70,0007,0010,1002.0,+27.4,034,0109,1599407775 70,0005,0007,1002.1,+27.4,033,0111,1599408075 70,0004,0006,1002.4,+27.1,035,0111,1599408375 70,0004,0006,1001.9,+27.0,035,0124,1599408675 99,0004,0006,1001.8,+26.8,035,0128,1599408975 99,0005,0007,1002.1,+26.6,036,0122,1599409275 72,0004,0006,1002.0,+26.6,036,0124,1599409575 70,0006,0008,1001.8,+26.5,036,0122,1599409875 72,0004,0006,1002.0,+26.3,037,0129,1599410175 66,0004,0006,1002.0,+26.0,038,0111,1599410475 70,0006,0008,1002.3,+26.0,038,0140,1599410775 99,0006,0008,1002.2,+25.8,038,0121,1599411075 70,0007,0010,1002.3,+25.4,040,0124,1599411675 66,0006,0008,1002.6,+25.0,041,0122,1599411975 66,0005,0007,1002.6,+24.9,042,0131,1599412275 70,0007,0010,1002.4,+24.7,042,0126,1599412575 70,0006,0008,1002.5,+24.6,042,0117,1599412875 66,0009,0012,1002.6,+24.4,043,0109,1599413175 99,0006,0008,1002.5,+24.1,044,0115,1599414075 66,0006,0008,1002.5,+24.1,044,0140,1599414375 72,0006,0008,1002.6,+23.9,045,0119,1599414975 70,0005,0007,1002.7,+23.7,045,0131,1599415275 99,0006,0008,1003.1,+23.7,045,0115,1599415575 70,0005,0007,1002.9,+23.6,046,0121,1599415875 72,0005,0007,1003.2,+23.7,046,0123,1599416175 70,0005,0007,1003.1,+23.7,046,0120,1599416475 70,0006,0008,1002.9,+23.5,046,0124,1599416775 70,0004,0006,1003.3,+23.4,047,0106,1599417075 70,0008,0011,1003.2,+23.4,047,0093,1599417375 66,0005,0007,1003.1,+23.4,047,0108,1599417675 70,0006,0008,1003.0,+23.3,047,0133,1599417975 70,0007,0010,1003.0,+23.2,047,0122,1599418275 70,0006,0008,1003.1,+23.2,048,0134,1599418575 99,0005,0007,1003.1,+23.1,048,0121,1599418875 70,0007,0010,1003.3,+23.1,048,0131,1599419175 70,0003,0005,1003.4,+23.1,048,0111,1599419475 72,0006,0008,1003.1,+23.0,049,0134,1599419775 70,0007,0010,1003.0,+22.5,051,0114,1599420075 72,0008,0011,1003.5,+22.4,051,0109,1599420375 70,0008,0011,1003.4,+22.3,051,0114,1599420675 70,0005,0007,1003.4,+22.3,051,0138,1599420975 70,0006,0008,1003.2,+22.3,051,0118,1599421275 70,0007,0010,1003.4,+21.9,052,0139,1599421575 70,0005,0007,1003.2,+21.9,053,0126,1599421875 70,0008,0011,1003.5,+21.7,053,0134,1599422175 70,0005,0007,1003.2,+21.8,053,0102,1599422475 70,0005,0007,1003.2,+21.8,053,0122,1599422775 70,0006,0008,1003.4,+21.9,052,0115,1599423075 70,0006,0008,1003.1,+21.9,052,0107,1599423375 70,0007,0010,1003.2,+21.6,053,0118,1599423675 70,0006,0008,1003.5,+21.6,053,0118,1599423975 70,0005,0007,1003.6,+21.8,053,0135,1599424275 70,0005,0007,1003.5,+21.6,053,0116,1599424575 70,0006,0008,1003.4,+21.8,052,0115,1599424875 70,0006,0008,1003.3,+21.5,054,0118,1599425175 70,0007,0010,1003.5,+21.7,052,0121,1599425475 70,0006,0008,1003.5,+21.4,054,0137,1599425775 66,0007,0010,1003.3,+21.5,053,0124,1599426075 70,0005,0007,1003.5,+21.4,053,0117,1599426375 70,0006,0008,1003.6,+21.3,054,0124,1599426675 70,0006,0008,1003.5,+21.6,053,0110,1599426975 70,0006,0008,1003.3,+21.2,055,0139,1599427275 70,0007,0010,1003.7,+20.9,056,0132,1599427575 70,0007,0010,1003.3,+21.0,055,0129,1599427875 66,0006,0008,1003.3,+20.8,056,0115,1599428175 70,0006,0008,1003.5,+20.8,056,0118,1599428475 66,0005,0007,1003.5,+21.0,055,0131,1599428775 70,0005,0007,1003.4,+20.7,057,0112,1599429075 70,0007,0010,1003.5,+20.5,057,0124,1599429375 70,0006,0008,1003.5,+20.6,057,0115,1599429675 70,0008,0011,1003.4,+20.7,056,0139,1599429975 70,0010,0013,1003.8,+20.6,056,0127,1599430275 70,0005,0007,1003.7,+20.7,056,0105,1599430575 70,0007,0010,1003.5,+20.6,056,0121,1599430875 70,0006,0008,1003.9,+20.4,057,0129,1599431175 66,0008,0011,1003.6,+20.5,056,0134,1599431475 70,0005,0007,1003.5,+20.5,056,0123,1599431775 70,0005,0007,1003.6,+20.6,056,0112,1599432075 70,0008,0011,1003.5,+20.7,055,0106,1599432375 70,0005,0007,1003.5,+20.6,057,0119,1599432675 70,0006,0008,1003.8,+20.1,059,0135,1599432975 70,0010,0013,1003.6,+20.5,057,0129,1599433275 70,0008,0011,1003.8,+20.4,057,0113,1599433575 70,0007,0010,1003.7,+20.3,058,0120,1599434175 70,0006,0008,1003.8,+20.6,056,0111,1599434475 70,0007,0010,1003.7,+20.2,058,0113,1599434775 70,0008,0011,1003.8,+20.0,059,0095,1599435075 70,0006,0008,1003.6,+19.4,062,0142,1599435375 72,0006,0008,1003.6,+19.8,060,0112,1599435675 70,0006,0008,1003.5,+19.3,063,0125,1599435975 66,0007,0010,1003.8,+19.2,062,0130,1599436275 72,0006,0008,1003.6,+19.1,063,0135,1599436575 70,0006,0008,1003.7,+19.3,061,0137,1599436875 99,0007,0010,1003.8,+19.6,061,0095,1599437175 70,0007,0010,1003.6,+19.4,060,0124,1599437475 70,0009,0012,1003.7,+19.4,061,0121,1599437775 72,0007,0010,1003.7,+19.2,061,0104,1599438075 70,0006,0008,1003.6,+19.5,060,0129,1599438375 70,0007,0010,1003.6,+19.5,061,0121,1599438675 66,0011,0015,1003.7,+19.0,063,0113,1599438975 70,0007,0010,1003.6,+18.7,064,0108,1599439275 72,0007,0010,1003.6,+18.7,064,0116,1599439575 70,0006,0008,1003.6,+18.8,063,0109,1599439875 70,0008,0011,1003.6,+18.6,063,0127,1599440175 70,0008,0011,1003.6,+18.6,064,0131,1599440475 72,0010,0013,1003.4,+18.6,064,0112,1599440775 72,0008,0011,1003.4,+18.7,064,0119,1599441075 70,0011,0015,1003.5,+18.4,064,0148,1599441375 70,0006,0008,1003.8,+18.8,063,0098,1599441675 72,0007,0010,1003.6,+18.6,064,0116,1599441975 70,0007,0010,1003.5,+18.9,063,0140,1599442275 70,0008,0011,1003.6,+18.9,062,0113,1599442575 70,0007,0010,1003.9,+18.8,063,0121,1599442875 70,0007,0010,1003.7,+18.7,064,0117,1599443175 66,0011,0015,1003.4,+18.7,063,0134,1599443475 70,0009,0012,1003.5,+18.9,063,0103,1599443775 70,0012,0016,1003.7,+18.7,063,0131,1599444075 70,0007,0010,1003.8,+18.8,063,0104,1599444375 72,0008,0011,1003.5,+18.6,063,0117,1599444675 70,0009,0012,1003.6,+18.4,064,0123,1599444975 70,0011,0015,1003.8,+18.4,064,0119,1599445275 66,0013,0017,1003.5,+18.4,064,0127,1599445575 72,0010,0013,1003.7,+18.4,064,0113,1599445875 72,0010,0013,1003.8,+18.5,064,0112,1599446175 72,0012,0016,1003.7,+18.3,065,0123,1599446475 72,0010,0013,1003.8,+18.5,064,0115,1599446775 70,0008,0011,1003.6,+18.3,064,0122,1599447075 70,0009,0012,1003.6,+18.3,065,0117,1599447375 72,0010,0013,1003.6,+17.7,068,0096,1599447675 72,0011,0015,1003.7,+17.7,068,0125,1599447975 72,0010,0013,1003.8,+17.6,069,0117,1599448275 72,0010,0013,1004.0,+17.8,067,0113,1599448575 70,0010,0013,1004.0,+17.8,067,0134,1599448875 66,0009,0012,1004.2,+17.5,069,0130,1599449175 70,0011,0015,1004.0,+17.6,068,0096,1599449475 72,0009,0012,1004.0,+17.9,067,0135,1599449775 70,0011,0015,1003.9,+17.3,069,0126,1599450075 72,0014,0018,1004.2,+17.2,070,0112,1599450375 70,0008,0011,1003.7,+16.9,071,0121,1599450675 70,0011,0015,1003.9,+17.1,071,0123,1599450975 72,0008,0011,1003.9,+17.3,069,0129,1599451275 66,0011,0015,1004.4,+17.3,070,0125,1599451575 70,0012,0016,1004.0,+17.2,071,0112,1599451875 72,0012,0016,1004.2,+16.9,072,0083,1599452175 70,0011,0015,1003.9,+17.4,070,0120,1599452475 99,0013,0017,1004.1,+17.5,069,0124,1599452775 70,0010,0013,1003.9,+18.2,066,0116,1599453075 70,0009,0012,1003.8,+18.5,066,0125,1599453375 99,0014,0018,1004.0,+18.9,064,0120,1599453675 70,0008,0011,1003.9,+19.1,063,0129,1599453975 70,0013,0017,1003.6,+19.5,062,0122,1599454275 70,0018,0024,1003.8,+19.9,061,0133,1599454575 70,0009,0012,1003.9,+20.6,058,0122,1599454875 70,0011,0015,1003.9,+20.4,059,0106,1599455175 70,0019,0026,1003.7,+20.8,057,0123,1599455475 70,0008,0011,1003.9,+20.9,057,0131,1599455775 70,0011,0015,1003.9,+21.8,054,0116,1599456075 70,0007,0010,1003.8,+22.0,054,0123,1599456375 70,0007,0010,1004.0,+23.3,050,0128,1599456675 70,0008,0011,1004.2,+23.0,052,0119,1599456975 70,0009,0012,1004.2,+22.6,052,0125,1599457275 70,0009,0012,1004.1,+22.1,054,0137,1599457575 66,0009,0012,1004.6,+22.8,053,0123,1599457875 70,0010,0013,1004.4,+23.0,052,0137,1599458175 70,0014,0018,1004.4,+23.0,053,0114,1599458475 70,0024,0032,1004.5,+23.4,052,0141,1599458775 70,0012,0016,1004.6,+23.7,050,0121,1599459075 70,0014,0018,1004.5,+23.3,052,0155,1599459375 70,0011,0015,1004.5,+24.3,050,0125,1599459675 70,0009,0012,1004.7,+24.1,051,0130,1599459975 70,0010,0013,1004.6,+23.3,053,0116,1599460275 70,0012,0016,1004.5,+24.3,049,0104,1599460575 70,0015,0021,1004.7,+24.1,050,0119,1599460875 70,0013,0017,1004.1,+24.6,047,0139,1599461175 66,0013,0017,1004.5,+24.5,049,0113,1599461475 66,0012,0016,1004.5,+25.4,047,0135,1599461775 70,0015,0021,1004.3,+25.8,045,0127,1599462075 70,0016,0022,1004.2,+26.6,045,0133,1599462375 70,0013,0017,1004.3,+26.5,044,0129,1599462675 66,0025,0034,1004.5,+26.6,044,0106,1599462975 70,0013,0017,1004.4,+26.4,043,0109,1599463275 70,0013,0017,1004.5,+26.7,042,0134,1599463575 70,0025,0034,1004.4,+27.8,041,0111,1599463875 70,0008,0011,1004.4,+27.3,037,0112,1599464175 70,0009,0012,1004.5,+27.7,037,0135,1599464475 66,0009,0012,1004.4,+28.5,037,0120,1599464775 66,0014,0018,1004.4,+28.5,036,0131,1599465075 66,0008,0011,1004.4,+28.5,033,0111,1599465375 70,0008,0011,1004.4,+28.8,031,0112,1599465675 66,0009,0012,1004.1,+28.7,032,0151,1599465975 70,0011,0015,1004.2,+29.0,031,0110,1599466275 66,0006,0008,1004.1,+29.5,029,0118,1599466875 66,0009,0012,1004.4,+29.3,029,0129,1599467175 66,0010,0013,1004.3,+29.3,029,0118,1599467475 99,0006,0008,1004.0,+29.4,027,0100,1599467775 66,0014,0018,1004.3,+30.0,028,0106,1599468075 70,0007,0010,1003.9,+30.2,026,0119,1599468375 70,0005,0007,1004.3,+30.4,026,0114,1599468675 66,0007,0010,1004.0,+30.3,026,0120,1599468975 66,0010,0013,1003.9,+30.9,026,0118,1599469275 99,0010,0013,1004.1,+30.9,025,0094,1599469575 66,0009,0012,1004.1,+30.9,026,0111,1599469875 70,0010,0013,1004.0,+30.9,025,0133,1599470175 66,0006,0008,1004.1,+31.1,026,0132,1599470475 66,0008,0011,1004.0,+31.6,024,0125,1599470775 66,0007,0010,1004.0,+30.8,024,0132,1599471075 70,0008,0011,1004.1,+31.1,024,0101,1599471375 66,0008,0011,1004.1,+31.1,025,0140,1599471675 66,0008,0011,1004.2,+31.5,024,0110,1599471975 66,0006,0008,1004.0,+31.8,024,0126,1599472275 66,0008,0011,1003.7,+31.3,024,0107,1599472575 70,0007,0010,1004.1,+32.0,024,0100,1599472875 66,0007,0010,1004.2,+31.1,024,0110,1599473175 66,0005,0007,1004.0,+31.5,022,0106,1599473475 70,0008,0011,1004.0,+31.4,022,0115,1599473775 66,0010,0013,1003.9,+31.6,023,0115,1599474075 66,0011,0015,1003.9,+31.7,023,0105,1599474376 66,0009,0012,1003.9,+31.3,023,0110,1599474676 66,0005,0007,1003.7,+31.5,023,0115,1599474976 66,0006,0008,1003.6,+31.4,023,0141,1599475276 66,0009,0012,1003.6,+31.5,024,0108,1599475576 66,0006,0008,1003.6,+31.6,022,0125,1599475876 66,0009,0012,1003.9,+31.3,022,0137,1599476175 66,0008,0011,1003.4,+31.4,023,0112,1599476475 66,0012,0016,1003.5,+31.6,022,0126,1599476775 66,0006,0008,1003.5,+32.2,022,0130,1599477075 66,0007,0010,1003.5,+32.1,023,0100,1599477375 66,0006,0008,1003.3,+31.9,023,0132,1599477675 66,0011,0015,1003.3,+31.6,022,0111,1599477976 66,0007,0010,1003.3,+31.5,023,0119,1599478276 99,0005,0007,1003.3,+32.1,022,0121,1599478576 66,0006,0008,1003.1,+32.6,022,0113,1599478876 66,0008,0011,1003.1,+32.5,021,0137,1599479176 66,0010,0013,1003.5,+32.0,021,0137,1599479476 66,0007,0010,1003.1,+32.1,022,0109,1599479776 66,0007,0010,1003.0,+32.1,022,0138,1599480076 66,0009,0012,1003.2,+32.6,022,0147,1599480376 66,0007,0010,1003.2,+32.6,022,0122,1599480676 66,0006,0008,1003.3,+31.9,021,0125,1599480976 66,0008,0011,1003.3,+32.2,022,0116,1599481276 66,0010,0013,1002.8,+32.1,021,0123,1599481576 66,0005,0007,1003.0,+32.5,022,0111,1599481876 66,0011,0015,1003.1,+32.9,021,0116,1599482176 66,0007,0010,1002.9,+32.1,022,0113,1599482476 66,0007,0010,1002.8,+32.5,022,0091,1599482776 66,0007,0010,1002.7,+31.9,022,0114,1599483076 66,0005,0007,1003.1,+32.5,023,0125,1599483375 66,0006,0008,1002.9,+32.1,022,0133,1599483675 66,0005,0007,1002.8,+32.4,022,0109,1599483975 66,0009,0012,1002.8,+32.5,022,0126,1599484275 66,0006,0008,1002.8,+32.4,023,0132,1599484575 66,0008,0011,1003.1,+32.1,021,0130,1599484876 66,0010,0013,1003.0,+32.2,022,0118,1599485176 66,0006,0008,1003.1,+32.1,021,0116,1599485476 66,0008,0011,1003.0,+32.2,021,0124,1599485776 66,0006,0008,1002.8,+32.1,021,0135,1599486076 66,0007,0010,1003.0,+32.0,021,0112,1599486376 66,0010,0013,1002.7,+32.2,022,0135,1599486676 66,0006,0008,1002.8,+32.2,021,0125,1599486976 66,0005,0007,1002.7,+32.0,021,0129,1599487276 66,0009,0012,1002.6,+31.9,021,0126,1599487576 66,0009,0012,1002.9,+32.0,023,0105,1599487876 66,0007,0010,1002.8,+32.0,022,0106,1599488176 66,0008,0011,1002.9,+32.0,022,0126,1599488476 66,0005,0007,1002.7,+31.7,023,0120,1599488776 66,0007,0010,1002.7,+31.8,022,0110,1599489076 66,0005,0007,1002.7,+31.8,021,0123,1599489376 66,0005,0007,1002.9,+31.6,023,0118,1599489676 66,0009,0012,1002.7,+31.8,022,0100,1599489976 99,0006,0008,1002.6,+31.7,022,0134,1599490276 66,0006,0008,1002.6,+31.6,022,0114,1599490576 66,0006,0008,1002.5,+31.3,023,0134,1599490876 66,0008,0011,1002.5,+31.4,023,0128,1599491176 66,0007,0010,1002.9,+31.3,023,0116,1599491476 66,0006,0008,1002.8,+31.2,024,0120,1599491776 66,0011,0015,1002.8,+31.1,023,0107,1599492076 99,0005,0007,1002.9,+30.9,024,0114,1599492376 66,0010,0013,1003.1,+30.9,024,0119,1599492676 66,0006,0008,1003.0,+30.6,024,0114,1599492976 66,0005,0007,1003.1,+30.9,023,0125,1599493276 70,0006,0008,1003.1,+30.4,025,0118,1599493576 66,0008,0011,1002.9,+30.6,024,0127,1599493876 70,0006,0008,1002.9,+30.4,024,0110,1599494176 99,0008,0011,1002.9,+30.3,025,0101,1599494476 70,0007,0010,1003.0,+30.2,025,0110,1599494776 66,0006,0008,1003.3,+29.9,026,0109,1599495076 66,0008,0011,1003.1,+29.4,028,0101,1599495376 70,0009,0012,1002.9,+29.4,029,0125,1599495676 70,0008,0011,1003.0,+29.3,029,0125,1599495976 70,0009,0012,1003.2,+29.0,030,0129,1599496276 70,0009,0012,1002.9,+28.9,030,0117,1599496576 70,0007,0010,1003.2,+28.8,031,0118,1599496876 70,0010,0013,1003.0,+28.6,031,0138,1599497176 70,0010,0013,1003.1,+28.5,031,0129,1599497476 66,0007,0010,1003.1,+28.5,031,0128,1599497776 70,0007,0010,1003.1,+28.2,032,0102,1599498076 66,0008,0011,1003.3,+27.8,033,0104,1599498376 70,0010,0013,1003.3,+27.6,034,0103,1599498676 66,0012,0016,1003.4,+27.2,034,0105,1599498976 66,0009,0012,1003.6,+27.4,034,0123,1599499276 70,0006,0008,1003.6,+27.4,034,0110,1599499576 70,0010,0013,1003.4,+27.2,034,0127,1599499876 70,0014,0018,1003.9,+27.2,034,0122,1599500176 70,0010,0013,1003.7,+27.0,035,0113,1599500476 70,0008,0011,1003.9,+26.7,036,0132,1599500776 66,0006,0008,1003.8,+26.6,036,0108,1599501076 99,0010,0013,1003.8,+26.6,036,0121,1599501376 70,0008,0011,1004.1,+26.5,036,0122,1599501676 70,0010,0013,1004.1,+26.4,036,0118,1599501976 70,0013,0017,1004.0,+26.3,037,0121,1599502276 70,0009,0012,1003.8,+26.4,036,0130,1599502576 99,0012,0016,1004.4,+26.2,037,0121,1599502876 70,0009,0012,1004.2,+26.1,037,0130,1599503176 70,0012,0016,1004.1,+25.9,037,0140,1599503476 70,0006,0008,1004.4,+25.9,037,0132,1599503776 70,0008,0011,1004.5,+25.8,037,0123,1599504076 70,0011,0015,1004.1,+25.7,038,0124,1599504376 70,0008,0011,1004.4,+25.8,038,0128,1599504676 70,0009,0012,1004.4,+25.8,037,0134,1599504976 70,0015,0021,1004.1,+25.7,038,0118,1599505276 70,0008,0011,1004.3,+25.6,038,0130,1599505576 70,0007,0010,1004.4,+25.7,038,0105,1599505876 70,0011,0015,1004.5,+25.1,040,0119,1599506176 70,0010,0013,1004.4,+25.0,040,0134,1599506476 70,0010,0013,1004.8,+25.2,039,0119,1599506776 70,0009,0012,1004.6,+25.2,040,0120,1599507076 70,0010,0013,1004.9,+24.9,040,0099,1599507376 70,0012,0016,1004.9,+24.7,041,0090,1599507676 70,0008,0011,1004.8,+24.7,041,0118,1599507976 70,0011,0015,1004.8,+24.9,040,0110,1599508276 70,0017,0023,1005.1,+24.6,041,0120,1599508576 70,0006,0008,1004.9,+24.4,042,0113,1599508876 70,0008,0011,1004.9,+24.2,043,0139,1599509176 70,0007,0010,1005.1,+23.9,044,0113,1599509476 70,0007,0010,1005.1,+23.5,045,0125,1599509776 70,0008,0011,1005.1,+23.3,045,0129,1599510076 70,0007,0010,1005.2,+23.2,046,0118,1599510376 70,0007,0010,1005.2,+23.1,046,0121,1599510676 70,0008,0011,1005.5,+23.0,046,0123,1599510976 70,0007,0010,1005.2,+22.7,047,0109,1599511276 70,0005,0007,1005.4,+22.6,048,0112,1599511576 66,0010,0013,1005.5,+22.5,048,0132,1599511876 66,0009,0012,1005.3,+22.3,048,0140,1599512176 70,0016,0022,1005.3,+22.0,049,0102,1599512776 70,0010,0013,1005.5,+22.2,048,0120,1599513076 70,0008,0011,1005.4,+22.0,049,0114,1599513376 70,0006,0008,1005.5,+22.2,048,0145,1599513676 70,0008,0011,1005.5,+22.0,049,0132,1599513976 70,0007,0010,1005.5,+21.9,049,0141,1599514276 70,0007,0010,1005.4,+21.8,050,0126,1599514576 70,0007,0010,1005.3,+21.8,049,0109,1599514876 70,0007,0010,1005.4,+21.7,050,0108,1599515176 70,0009,0012,1005.8,+21.5,050,0123,1599515476 70,0006,0008,1005.6,+21.4,050,0130,1599515776 70,0008,0011,1005.7,+21.2,051,0121,1599516076 66,0007,0010,1005.3,+21.4,051,0111,1599516376 70,0008,0011,1005.7,+21.5,050,0120,1599516676 72,0007,0010,1005.5,+21.4,050,0127,1599516976 70,0008,0011,1005.7,+21.2,052,0123,1599517276 70,0008,0011,1005.6,+21.1,052,0117,1599517576 70,0008,0011,1005.6,+21.0,052,0118,1599517876 66,0008,0011,1005.8,+20.6,055,0144,1599518176 70,0008,0011,1005.8,+20.8,053,0135,1599518476 70,0007,0010,1005.8,+20.5,055,0125,1599518776 70,0009,0012,1005.8,+20.7,053,0120,1599519076 72,0008,0011,1005.7,+20.7,053,0114,1599519376 66,0010,0013,1005.7,+20.7,053,0106,1599519676 70,0007,0010,1005.7,+20.7,053,0115,1599519976 72,0008,0011,1006.1,+20.6,053,0104,1599520276 99,0010,0013,1005.8,+20.6,053,0116,1599520576 70,0009,0012,1005.9,+20.5,053,0125,1599520876 99,0010,0013,1005.9,+20.5,053,0126,1599521176 70,0007,0010,1005.8,+20.3,054,0135,1599521476 72,0009,0012,1005.8,+20.3,053,0117,1599522076 70,0010,0013,1005.9,+20.2,054,0124,1599522376 70,0010,0013,1005.8,+20.2,055,0127,1599522676 70,0013,0017,1005.9,+20.1,055,0124,1599522976 99,0009,0012,1005.9,+20.1,055,0119,1599523276 70,0006,0008,1005.9,+20.1,055,0124,1599523576 70,0010,0013,1006.0,+20.0,055,0112,1599523876 99,0014,0018,1005.9,+20.2,054,0135,1599524476 66,0007,0010,1006.1,+20.1,054,0120,1599524776 70,0011,0015,1006.2,+20.1,054,0156,1599525076 72,0008,0011,1006.1,+19.8,056,0124,1599525376 70,0009,0012,1006.1,+19.8,056,0120,1599525676 66,0008,0011,1006.0,+19.6,057,0123,1599525976 72,0011,0015,1006.1,+19.6,058,0133,1599526276 72,0015,0021,1006.4,+19.3,059,0116,1599526576 66,0007,0010,1006.3,+19.2,059,0130,1599526876 70,0012,0016,1006.4,+19.2,060,0128,1599527176 66,0008,0011,1006.4,+19.0,061,0118,1599527476 66,0006,0008,1006.6,+19.0,060,0112,1599527776 66,0011,0015,1006.5,+18.9,060,0131,1599528076 99,0008,0011,1006.9,+18.8,061,0108,1599528376 70,0011,0015,1006.7,+18.6,062,0126,1599528676 72,0009,0012,1006.7,+18.4,062,0117,1599528976 66,0008,0011,1006.6,+18.5,062,0119,1599529276 72,0008,0011,1006.5,+18.2,064,0116,1599529576 70,0017,0023,1006.5,+18.1,063,0112,1599529876 70,0007,0010,1006.6,+18.0,063,0109,1599530176 70,0015,0021,1006.7,+18.3,062,0109,1599530476 70,0008,0011,1006.6,+18.2,063,0136,1599530776 70,0009,0012,1006.8,+18.2,063,0127,1599531076 70,0012,0016,1006.9,+18.1,063,0124,1599531376 70,0011,0015,1007.0,+18.2,063,0122,1599531676 66,0008,0011,1006.9,+18.4,062,0138,1599531976 72,0011,0015,1006.9,+18.4,062,0131,1599532276 70,0010,0013,1007.0,+18.1,064,0126,1599532576 72,0010,0013,1007.2,+18.2,063,0136,1599532876 70,0015,0021,1007.2,+18.1,064,0131,1599533176 70,0011,0015,1007.5,+18.0,064,0110,1599533476 70,0012,0016,1007.5,+18.0,064,0117,1599533776 99,0011,0015,1007.4,+17.8,065,0128,1599534076 70,0010,0013,1007.6,+17.5,066,0156,1599534376 70,0010,0013,1007.6,+17.6,066,0120,1599534676 70,0010,0013,1007.6,+17.3,067,0120,1599534976 70,0011,0015,1007.9,+17.1,067,0119,1599535276 70,0011,0015,1007.7,+17.0,068,0132,1599535576 70,0010,0013,1008.0,+16.8,068,0140,1599535876 70,0011,0015,1007.9,+16.7,069,0106,1599536176 72,0010,0013,1008.0,+16.1,071,0126,1599536476 70,0014,0018,1007.9,+16.7,069,0111,1599536776 70,0009,0012,1008.0,+17.0,068,0124,1599537076 72,0017,0023,1008.2,+16.8,068,0110,1599537376 72,0011,0015,1008.2,+16.8,069,0123,1599537676 72,0018,0024,1008.2,+16.8,068,0129,1599537976 72,0009,0012,1008.5,+16.9,068,0124,1599538276 66,0007,0010,1008.2,+17.2,067,0136,1599538576 72,0012,0016,1008.6,+17.3,067,0129,1599538876 66,0013,0017,1008.6,+17.4,066,0122,1599539176 72,0011,0015,1008.4,+17.2,066,0126,1599539476 72,0009,0012,1008.4,+17.9,064,0133,1599539776 66,0015,0021,1008.5,+18.4,062,0131,1599540076 66,0012,0016,1008.3,+18.4,062,0139,1599540376 66,0013,0017,1008.4,+19.8,057,0136,1599540676 70,0009,0012,1008.3,+20.1,056,0112,1599540976 70,0013,0017,1008.4,+20.2,056,0108,1599541276 70,0009,0012,1008.5,+20.8,055,0144,1599541576 70,0010,0013,1008.6,+21.3,053,0127,1599541876 70,0009,0012,1008.7,+21.0,053,0111,1599542176 70,0011,0015,1008.7,+21.1,053,0110,1599542476 70,0024,0032,1008.8,+20.9,054,0111,1599542776 70,0016,0022,1008.8,+21.5,052,0116,1599543076 70,0010,0013,1009.0,+22.6,049,0132,1599543376 70,0007,0010,1009.1,+21.9,051,0108,1599543676 66,0009,0012,1009.3,+22.4,050,0122,1599543976 70,0034,0047,1009.4,+22.1,051,0121,1599544276 70,0029,0039,1009.5,+22.2,052,0130,1599544576 70,0019,0026,1009.6,+22.8,050,0130,1599544876 70,0016,0022,1009.6,+22.4,051,0117,1599545176 64,0023,0031,1009.6,+24.0,047,0122,1599545476 66,0014,0018,1009.6,+23.6,047,0119,1599545776 99,0011,0015,1009.7,+23.0,049,0122,1599546076 70,0014,0018,1009.8,+23.8,047,0123,1599546376 66,0013,0017,1010.0,+23.9,048,0129,1599546676 70,0009,0012,1010.1,+23.3,049,0128,1599546976 70,0011,0015,1010.2,+23.6,048,0117,1599547276 66,0013,0017,1010.0,+24.2,047,0138,1599547576 66,0014,0018,1010.0,+24.2,047,0130,1599547876 66,0017,0023,1010.3,+24.1,047,0125,1599548176 66,0017,0023,1010.1,+23.8,048,0110,1599548476 66,0018,0024,1010.1,+24.0,046,0121,1599548776 70,0014,0018,1010.1,+24.6,044,0123,1599549076 66,0016,0022,1010.2,+24.3,044,0145,1599549376 66,0014,0018,1010.2,+24.8,044,0119,1599549676 66,0020,0027,1010.2,+24.2,045,0135,1599549976 66,0017,0023,1010.4,+24.4,043,0112,1599550277 66,0020,0027,1010.5,+24.9,043,0112,1599550576 66,0017,0023,1010.2,+25.0,043,0118,1599550876 99,0021,0028,1010.3,+24.8,044,0124,1599551176 66,0016,0022,1010.5,+25.6,042,0120,1599551476 66,0015,0021,1010.5,+25.8,041,0127,1599551776 70,0018,0024,1010.6,+25.5,042,0098,1599552076 66,0015,0021,1010.8,+25.3,042,0119,1599552376 66,0015,0021,1010.7,+25.9,041,0104,1599552676 66,0019,0026,1010.6,+26.0,040,0131,1599553276 99,0018,0024,1010.6,+26.5,039,0140,1599553577 66,0019,0026,1010.7,+26.4,039,0119,1599553877 66,0022,0029,1011.1,+26.6,039,0108,1599554177 70,0015,0021,1010.6,+26.5,040,0137,1599554477 70,0014,0018,1010.6,+27.4,038,0109,1599554777 66,0015,0021,1010.6,+27.7,038,0101,1599555077 66,0012,0016,1010.6,+27.9,037,0129,1599555377 66,0016,0022,1010.9,+28.1,036,0142,1599555677 66,0013,0017,1010.4,+27.5,036,0135,1599555977 70,0014,0018,1010.5,+28.0,036,0111,1599556276 66,0021,0028,1010.5,+28.2,035,0107,1599556576 66,0016,0022,1010.4,+27.8,036,0123,1599556876 66,0013,0017,1010.7,+28.1,036,0129,1599557177 66,0014,0018,1010.4,+29.0,034,0128,1599557477 66,0013,0017,1010.4,+29.0,035,0134,1599557777 66,0015,0021,1010.4,+28.6,034,0122,1599558077 66,0016,0022,1010.8,+28.1,035,0112,1599558377 70,0014,0018,1010.6,+28.4,035,0118,1599558677 66,0015,0021,1010.6,+27.6,036,0126,1599558977 66,0013,0017,1010.7,+28.4,035,0112,1599559277 66,0016,0022,1010.8,+29.1,034,0124,1599559577 66,0013,0017,1010.7,+29.6,034,0158,1599559877 66,0014,0018,1010.4,+29.6,034,0121,1599560177 70,0015,0021,1010.5,+29.6,034,0122,1599560477 66,0014,0018,1010.1,+28.5,035,0115,1599560777 66,0010,0013,1010.4,+29.4,034,0110,1599561077 66,0012,0016,1010.3,+30.0,033,0113,1599561377 66,0013,0017,1010.2,+30.3,033,0122,1599561677 66,0012,0016,1010.3,+30.5,033,0111,1599561977 64,0014,0018,1010.3,+30.0,033,0108,1599562277 66,0010,0013,1010.1,+30.3,033,0137,1599562577 66,0012,0016,1010.1,+29.6,034,0124,1599562877 66,0010,0013,1010.5,+29.8,034,0116,1599563177 66,0008,0011,1010.2,+30.6,034,0114,1599563477 66,0011,0015,1010.4,+30.2,035,0131,1599563777 66,0013,0017,1010.1,+30.0,035,0114,1599564077 66,0013,0017,1010.2,+30.1,037,0116,1599564677 66,0016,0022,1010.1,+30.3,036,0117,1599564977 99,0016,0022,1010.1,+30.8,035,0132,1599565277 66,0010,0013,1010.2,+30.7,034,0115,1599565577 66,0015,0021,1010.0,+30.7,035,0150,1599565877 99,0016,0022,1009.8,+29.4,035,0120,1599566177 66,0015,0021,1009.8,+30.1,035,0138,1599566477 66,0012,0016,1009.9,+30.0,033,0122,1599566777 66,0012,0016,1009.7,+30.2,033,0120,1599567077 66,0020,0027,1009.9,+30.2,033,0111,1599567377 66,0016,0022,1010.1,+30.8,031,0121,1599567677 66,0011,0015,1009.7,+30.3,032,0126,1599567977 66,0011,0015,1010.0,+30.7,031,0114,1599568277 66,0013,0017,1010.1,+30.1,032,0129,1599568577 99,0013,0017,1010.0,+30.4,031,0125,1599568877 66,0010,0013,1009.8,+30.1,033,0134,1599569177 66,0012,0016,1009.7,+30.1,031,0119,1599569477 66,0020,0027,1010.0,+30.7,031,0127,1599569777 66,0009,0012,1009.8,+30.9,031,0124,1599570077 66,0015,0021,1009.7,+31.0,031,0116,1599570377 66,0012,0016,1009.6,+31.0,031,0126,1599570677 66,0011,0015,1009.7,+30.5,032,0122,1599570977 66,0009,0012,1009.7,+30.9,031,0123,1599571277 66,0011,0015,1009.5,+30.2,031,0112,1599571577 66,0012,0016,1009.5,+30.2,032,0130,1599571877 66,0009,0012,1009.6,+30.4,032,0110,1599572177 66,0010,0013,1009.8,+30.3,033,0120,1599572477 66,0009,0012,1009.5,+30.1,032,0110,1599572777 66,0010,0013,1009.6,+30.0,034,0124,1599573077 66,0009,0012,1009.7,+29.9,034,0114,1599573377 66,0014,0018,1009.7,+29.8,033,0134,1599573677 66,0011,0015,1009.6,+29.8,034,0121,1599573977 66,0010,0013,1009.6,+29.6,034,0110,1599574277 66,0009,0012,1009.4,+29.5,034,0115,1599574577 66,0012,0016,1009.5,+29.4,036,0121,1599574877 66,0010,0013,1009.8,+29.4,034,0127,1599575177 66,0014,0018,1009.7,+29.5,035,0105,1599575477 66,0012,0016,1009.4,+29.3,035,0115,1599575777 66,0012,0016,1009.8,+29.4,034,0120,1599576077 66,0013,0017,1009.7,+29.1,035,0138,1599576377 66,0011,0015,1009.7,+29.1,035,0106,1599576677 99,0017,0023,1009.8,+28.9,035,0126,1599576977 66,0010,0013,1009.9,+28.9,035,0108,1599577277 66,0011,0015,1010.0,+28.8,035,0129,1599577577 66,0012,0016,1010.0,+28.9,035,0128,1599577877 66,0010,0013,1010.0,+28.6,036,0115,1599578177 66,0009,0012,1010.1,+28.6,036,0120,1599578477 66,0014,0018,1010.0,+28.4,037,0106,1599578777 70,0009,0012,1009.9,+28.4,037,0119,1599579077 66,0008,0011,1010.0,+28.3,038,0110,1599579377 99,0009,0012,1010.2,+28.1,039,0112,1599579677 66,0009,0012,1010.0,+27.9,039,0129,1599579977 70,0010,0013,1010.2,+27.8,039,0123,1599580277 70,0011,0015,1010.0,+27.6,039,0129,1599580577 66,0014,0018,1010.3,+27.5,040,0135,1599580877 66,0009,0012,1010.0,+27.3,040,0115,1599581177 70,0011,0015,1010.1,+27.2,041,0115,1599581477 70,0011,0015,1010.2,+26.9,042,0134,1599582077 70,0012,0016,1010.5,+26.7,043,0106,1599582377 66,0014,0018,1010.5,+26.5,043,0132,1599582677 66,0013,0017,1010.7,+26.5,043,0125,1599582977 70,0009,0012,1010.3,+26.3,044,0136,1599583277 70,0008,0011,1010.6,+26.2,044,0123,1599583577 70,0012,0016,1010.2,+25.9,044,0107,1599583877 70,0039,0053,1011.0,+25.8,045,0137,1599584177 70,0015,0021,1010.7,+25.7,045,0103,1599584477 70,0010,0013,1010.8,+25.6,045,0129,1599584777 70,0009,0012,1010.9,+25.4,046,0130,1599585077 66,0009,0012,1011.1,+25.3,046,0120,1599585377 70,0011,0015,1011.1,+25.2,047,0136,1599585677 70,0008,0011,1010.9,+25.0,047,0114,1599585977 70,0009,0012,1011.0,+24.9,048,0105,1599586277 70,0010,0013,1011.1,+24.7,048,0107,1599586577 70,0008,0011,1011.3,+24.6,049,0138,1599586877 70,0012,0016,1011.6,+24.6,049,0114,1599587177 70,0010,0013,1011.4,+24.4,049,0120,1599587477 70,0006,0008,1011.2,+24.3,049,0110,1599587777 70,0009,0012,1011.6,+24.2,050,0121,1599588077 70,0015,0021,1011.4,+24.1,050,0121,1599588377 70,0007,0010,1011.7,+24.0,050,0114,1599588677 70,0007,0010,1011.6,+23.9,051,0131,1599588977 70,0007,0010,1011.6,+23.9,051,0136,1599589277 70,0010,0013,1011.5,+23.8,051,0129,1599589577 70,0007,0010,1011.7,+23.7,051,0136,1599589877 70,0008,0011,1011.8,+23.6,052,0121,1599590177 70,0008,0011,1011.7,+23.6,052,0123,1599590477 70,0007,0010,1011.8,+23.6,052,0122,1599590777 70,0015,0021,1011.4,+23.5,052,0117,1599591077 70,0008,0011,1011.8,+23.4,052,0122,1599591377 70,0011,0015,1011.7,+23.4,052,0131,1599591677 70,0010,0013,1011.9,+23.3,052,0123,1599591977 70,0008,0011,1011.6,+23.2,053,0112,1599592277 70,0009,0012,1011.9,+23.3,052,0135,1599592577 70,0010,0013,1011.8,+23.1,053,0127,1599592877 70,0008,0011,1011.7,+23.2,053,0114,1599593177 70,0008,0011,1012.0,+23.0,053,0110,1599593477 70,0008,0011,1011.9,+22.9,054,0120,1599593777 70,0009,0012,1012.0,+22.9,053,0126,1599594077 70,0009,0012,1011.8,+22.9,054,0111,1599594377 70,0009,0012,1011.9,+22.8,054,0121,1599594677 70,0009,0012,1012.0,+22.9,053,0118,1599594977 70,0007,0010,1012.3,+22.7,054,0120,1599595277 70,0008,0011,1012.1,+22.6,054,0122,1599595577 70,0007,0010,1012.3,+22.6,054,0124,1599595877 70,0008,0011,1012.2,+22.7,054,0110,1599596177 70,0008,0011,1012.3,+22.6,054,0127,1599596477 66,0006,0008,1011.9,+22.5,055,0105,1599596777 70,0008,0011,1012.3,+22.3,055,0097,1599597077 70,0012,0016,1012.2,+22.4,055,0121,1599597377 99,0007,0010,1012.1,+22.2,056,0121,1599597677 70,0009,0012,1012.1,+22.1,056,0130,1599597977 70,0009,0012,1012.1,+22.2,056,0111,1599598277 99,0010,0013,1011.9,+22.2,056,0133,1599598577 70,0009,0012,1011.9,+22.2,056,0110,1599598877 70,0007,0010,1012.1,+22.2,055,0098,1599599177 70,0007,0010,1012.5,+22.2,055,0130,1599599477 70,0015,0021,1012.6,+22.3,055,0116,1599599777 70,0013,0017,1012.6,+22.2,055,0137,1599600077 70,0010,0013,1012.8,+22.2,055,0116,1599600377 70,0009,0012,1012.8,+22.4,054,0123,1599600677 70,0007,0010,1012.8,+22.2,055,0132,1599600977 70,0007,0010,1012.6,+22.1,056,0115,1599601277 70,0012,0016,1012.4,+21.9,056,0121,1599601577 70,0012,0016,1012.8,+21.9,056,0120,1599601877 99,0008,0011,1012.7,+21.6,058,0131,1599602177 70,0011,0015,1012.7,+21.5,058,0138,1599602477 66,0008,0011,1012.6,+21.6,058,0107,1599602777 70,0008,0011,1012.5,+21.8,057,0112,1599603077 70,0007,0010,1012.5,+21.6,058,0117,1599603377 99,0013,0017,1012.6,+21.6,058,0119,1599603677 66,0009,0012,1012.4,+21.7,057,0112,1599603977 70,0007,0010,1012.5,+21.2,060,0119,1599604277 70,0006,0008,1012.9,+21.2,059,0119,1599604577 70,0006,0008,1012.9,+21.1,060,0122,1599604877 70,0007,0010,1012.7,+21.2,059,0116,1599605177 70,0010,0013,1012.7,+20.8,060,0101,1599605477 70,0007,0010,1012.6,+21.1,059,0140,1599605777 70,0007,0010,1012.4,+20.9,060,0122,1599606077 70,0013,0017,1012.4,+20.9,060,0124,1599606377 70,0010,0013,1012.6,+20.7,061,0103,1599606677 70,0014,0018,1012.5,+20.8,060,0109,1599606977 70,0009,0012,1012.6,+20.7,061,0132,1599607277 70,0009,0012,1012.8,+20.4,062,0115,1599607577 70,0006,0008,1012.5,+20.7,061,0115,1599607877 70,0008,0011,1012.5,+20.7,060,0120,1599608177 70,0010,0013,1012.6,+20.6,061,0141,1599608477 70,0010,0013,1012.5,+20.5,061,0119,1599608777 70,0006,0008,1012.5,+20.6,061,0129,1599609077 70,0010,0013,1012.6,+20.5,062,0129,1599609377 70,0009,0012,1012.8,+20.3,062,0113,1599609677 70,0007,0010,1012.5,+20.2,062,0123,1599609977 70,0006,0008,1012.7,+20.3,062,0116,1599610277 70,0007,0010,1012.5,+20.3,063,0123,1599610577 70,0008,0011,1012.7,+20.3,062,0131,1599610877 70,0007,0010,1012.7,+20.3,062,0132,1599611177 70,0008,0011,1012.6,+20.1,063,0119,1599611477 70,0007,0010,1012.8,+19.7,065,0118,1599611777 70,0008,0011,1012.7,+19.3,066,0128,1599612077 70,0007,0010,1012.6,+19.5,065,0123,1599612377 70,0007,0010,1012.7,+19.9,064,0131,1599612677 66,0007,0010,1012.7,+19.6,065,0117,1599612977 70,0007,0010,1012.9,+19.7,065,0129,1599613277 70,0006,0008,1012.9,+19.5,066,0113,1599613577 70,0010,0013,1013.0,+19.5,065,0114,1599613877 70,0008,0011,1012.7,+19.8,064,0118,1599614177 70,0011,0015,1012.7,+19.6,065,0119,1599614477 70,0013,0017,1012.9,+19.5,066,0098,1599614777 70,0008,0011,1012.7,+19.2,067,0132,1599615077 70,0006,0008,1013.0,+19.7,064,0112,1599615377 70,0012,0016,1012.8,+19.3,066,0143,1599615677 70,0008,0011,1012.9,+18.9,068,0129,1599615977 70,0008,0011,1013.2,+18.8,068,0119,1599616277 70,0016,0022,1012.9,+18.4,070,0126,1599616577 70,0013,0017,1013.2,+18.4,069,0117,1599617177 70,0007,0010,1013.1,+18.4,070,0132,1599617477 70,0008,0011,1013.0,+18.3,070,0117,1599617777 70,0008,0011,1013.0,+18.3,070,0115,1599618077 70,0011,0015,1013.2,+18.1,071,0115,1599618377 70,0007,0010,1013.2,+18.0,071,0120,1599618677 70,0008,0011,1013.2,+18.0,071,0108,1599618977 70,0010,0013,1013.0,+17.9,072,0129,1599619277 70,0010,0013,1013.3,+18.0,071,0115,1599619577 70,0012,0016,1013.1,+18.0,071,0126,1599619877 70,0011,0015,1013.1,+17.8,072,0107,1599620177 70,0008,0011,1013.1,+17.2,074,0116,1599620477 70,0009,0012,1012.9,+17.4,073,0125,1599620777 70,0009,0012,1012.8,+17.5,073,0144,1599621077 70,0008,0011,1013.1,+17.6,073,0110,1599621377 70,0010,0013,1013.0,+17.5,073,0108,1599621677 70,0012,0016,1013.2,+17.7,073,0138,1599621977 66,0006,0008,1013.0,+17.8,071,0119,1599622277 70,0008,0011,1013.5,+17.4,074,0133,1599622577 70,0009,0012,1013.1,+17.9,071,0130,1599622877 70,0010,0013,1013.4,+17.3,074,0123,1599623177 70,0010,0013,1013.3,+17.4,074,0132,1599623477 70,0009,0012,1013.4,+17.4,074,0114,1599623777 70,0013,0017,1013.1,+17.5,073,0129,1599624077 70,0014,0018,1013.2,+17.8,072,0099,1599624377 70,0013,0017,1013.1,+17.7,073,0083,1599624677 70,0015,0021,1013.5,+17.8,072,0127,1599624977 70,0009,0012,1013.0,+17.6,073,0132,1599625277 72,0012,0016,1013.0,+18.3,070,0093,1599625577 70,0012,0016,1012.9,+18.7,069,0126,1599625877 70,0014,0018,1013.2,+19.1,067,0128,1599626177 70,0011,0015,1013.0,+19.3,067,0143,1599626477 70,0011,0015,1012.9,+20.0,064,0120,1599626777 70,0012,0016,1013.3,+20.3,063,0120,1599627077 70,0011,0015,1013.0,+20.5,062,0115,1599627377 70,0012,0016,1013.3,+20.1,064,0115,1599627677 70,0010,0013,1013.0,+20.2,063,0114,1599627977 70,0009,0012,1012.9,+20.4,062,0138,1599628277 70,0014,0018,1013.1,+20.3,063,0135,1599629178 70,0015,0021,1013.1,+21.1,060,0130,1599629478 99,0009,0012,1012.9,+20.8,061,0130,1599629778 70,0010,0013,1013.0,+21.5,059,0136,1599630077 70,0009,0012,1013.2,+21.0,061,0115,1599630377 99,0011,0015,1013.5,+21.4,061,0145,1599630677 66,0022,0029,1013.5,+21.5,061,0126,1599630977 66,0010,0013,1013.2,+21.2,061,0140,1599631277 70,0009,0012,1013.4,+22.5,058,0122,1599631577 70,0009,0012,1013.1,+22.4,058,0115,1599631877 66,0014,0018,1013.5,+22.9,055,0118,1599632177 66,0017,0023,1013.1,+22.7,055,0120,1599632477 66,0012,0016,1013.1,+23.2,053,0119,1599632778 66,0011,0015,1013.3,+23.4,052,0115,1599633078 66,0016,0022,1013.4,+23.7,051,0128,1599633378 70,0016,0022,1013.1,+24.1,050,0135,1599633678 66,0012,0016,1013.2,+24.1,050,0132,1599633978 70,0016,0022,1013.4,+24.0,050,0119,1599634278 70,0011,0015,1013.3,+24.2,050,0103,1599634578 70,0016,0022,1013.1,+24.4,050,0123,1599634877 70,0014,0018,1013.0,+25.2,048,0134,1599635178 70,0020,0027,1013.0,+24.6,049,0140,1599635477 70,0012,0016,1013.5,+25.5,047,0139,1599635777 66,0017,0023,1013.1,+25.3,048,0136,1599636077 70,0045,0060,1013.2,+25.2,048,0119,1599636378 99,0045,0060,1012.9,+25.6,047,0127,1599636678 70,0008,0011,1013.3,+25.4,047,0139,1599636978 99,0050,0068,1013.1,+26.2,046,0135,1599637278 70,0010,0013,1013.1,+26.3,045,0129,1599637578 70,0011,0015,1012.9,+26.3,045,0132,1599637878 70,0010,0013,1013.0,+26.1,046,0119,1599638178 70,0013,0017,1013.2,+26.5,045,0150,1599638478 70,0013,0017,1013.0,+26.5,044,0116,1599638778 70,0011,0015,1013.1,+26.4,045,0120,1599639078 70,0011,0015,1012.8,+26.3,046,0115,1599639378 70,0010,0013,1013.0,+26.4,045,0127,1599639678 70,0009,0012,1012.9,+27.5,043,0119,1599639978 66,0010,0013,1012.7,+26.5,043,0122,1599640278 70,0013,0017,1012.9,+27.2,043,0114,1599640578 70,0009,0012,1012.7,+27.6,042,0113,1599640878 66,0016,0022,1012.8,+27.9,041,0117,1599641178 70,0011,0015,1012.8,+28.3,040,0126,1599641478 70,0010,0013,1012.6,+28.0,041,0136,1599641778 70,0008,0011,1012.6,+28.0,041,0135,1599642078 70,0007,0010,1012.5,+28.4,040,0110,1599642378 99,0009,0012,1012.6,+27.8,040,0121,1599642678 66,0008,0011,1012.6,+29.0,039,0117,1599642978 66,0009,0012,1012.5,+29.0,039,0135,1599643278 66,0014,0018,1012.2,+28.8,039,0127,1599643578 99,0015,0021,1012.4,+28.9,039,0129,1599643878 66,0008,0011,1012.4,+28.9,038,0130,1599644178 66,0010,0013,1012.5,+28.9,039,0124,1599644478 70,0021,0028,1012.2,+29.2,039,0130,1599644778 66,0010,0013,1012.1,+29.6,037,0122,1599645078 66,0010,0013,1012.1,+29.1,038,0098,1599645378 66,0009,0012,1012.0,+29.4,038,0119,1599645678 66,0010,0013,1012.1,+30.2,036,0125,1599645978 64,0008,0011,1011.9,+29.8,037,0132,1599646278 64,0009,0012,1011.8,+29.6,037,0125,1599646578 66,0011,0015,1011.8,+30.0,036,0118,1599646878 64,0011,0015,1011.8,+30.0,036,0113,1599647178 64,0015,0021,1011.7,+30.4,036,0112,1599647778 64,0008,0011,1011.7,+30.4,035,0117,1599648078 64,0012,0016,1011.5,+30.7,036,0130,1599648378 64,0009,0012,1011.4,+30.5,035,0125,1599648678 64,0012,0016,1011.1,+30.3,036,0113,1599648978 64,0008,0011,1011.1,+30.4,035,0115,1599649278 66,0012,0016,1011.2,+31.5,034,0116,1599649578 66,0007,0010,1011.1,+30.9,034,0121,1599649878 64,0009,0012,1010.9,+30.5,034,0131,1599650178 64,0010,0013,1011.0,+30.4,035,0127,1599650478 64,0008,0011,1010.7,+31.1,034,0139,1599650778 66,0008,0011,1011.0,+30.9,034,0104,1599651078 64,0012,0016,1010.7,+30.3,036,0104,1599651378 64,0015,0021,1010.6,+30.6,035,0121,1599651678 64,0013,0017,1010.4,+30.4,034,0115,1599651978 64,0009,0012,1010.4,+30.6,034,0122,1599652278 61,0009,0012,1010.6,+30.6,035,0142,1599652578 64,0007,0010,1010.4,+30.2,035,0111,1599652878 64,0010,0013,1010.1,+29.7,036,0130,1599653178 61,0010,0013,1010.2,+29.7,037,0111,1599653478 64,0009,0012,1009.9,+30.3,035,0137,1599653778 64,0022,0029,1009.9,+30.7,034,0129,1599654078 64,0018,0024,1009.8,+30.7,034,0131,1599654378 64,0030,0042,1010.0,+31.5,034,0123,1599654678 64,0010,0013,1009.9,+31.2,033,0101,1599654978 64,0009,0012,1009.8,+30.9,033,0112,1599655278 99,0009,0012,1009.7,+31.0,033,0113,1599655578 64,0017,0023,1009.5,+30.4,034,0119,1599655878 64,0238,0320,1009.6,+31.0,033,0128,1599656178 64,0027,0037,1009.4,+30.9,033,0126,1599656478 64,0037,0050,1009.4,+31.1,033,0127,1599656778 64,0012,0016,1009.7,+31.0,033,0113,1599657078 64,0033,0045,1009.5,+31.6,033,0128,1599657378 64,0011,0015,1009.2,+31.1,032,0126,1599657978 64,0009,0012,1009.2,+30.8,033,0131,1599658278 99,0011,0015,1008.9,+30.9,033,0115,1599658578 64,0011,0015,1009.0,+31.3,032,0122,1599658878 64,0011,0015,1009.0,+30.6,034,0122,1599659178 99,0016,0022,1008.8,+31.2,032,0133,1599659478 64,0012,0016,1008.9,+31.0,033,0113,1599659778 61,0020,0027,1008.6,+30.7,034,0124,1599660078 59,0020,0027,1008.8,+30.6,033,0128,1599660378 61,0012,0016,1008.4,+31.1,032,0124,1599660678 61,0013,0017,1008.2,+30.7,034,0119,1599660978 61,0010,0013,1008.4,+30.7,033,0114,1599661278 61,0011,0015,1008.5,+30.8,033,0128,1599661578 61,0010,0013,1008.4,+30.4,034,0117,1599661878 61,0010,0013,1008.2,+30.7,033,0125,1599662178 61,0012,0016,1008.2,+30.3,035,0117,1599662478 61,0009,0012,1008.2,+30.6,033,0101,1599662778 61,0010,0013,1008.4,+30.2,034,0127,1599663078 61,0009,0012,1008.1,+30.6,034,0129,1599663378 61,0011,0015,1008.4,+30.4,035,0122,1599663678 61,0014,0018,1008.6,+30.0,035,0122,1599663978 61,0013,0017,1008.0,+29.9,035,0113,1599664278 61,0016,0022,1008.2,+29.8,035,0117,1599664578 61,0010,0013,1008.5,+29.7,035,0129,1599664878 61,0009,0012,1008.2,+29.9,035,0104,1599665178 99,0012,0016,1008.3,+29.5,036,0119,1599665478 61,0010,0013,1008.1,+29.3,036,0123,1599665778 61,0010,0013,1007.9,+29.3,036,0146,1599666078 64,0012,0016,1007.9,+29.2,036,0102,1599666378 61,0010,0013,1008.1,+29.1,037,0123,1599666678 61,0012,0016,1007.8,+28.9,038,0139,1599666978 61,0011,0015,1007.9,+28.9,037,0122,1599667278 61,0011,0015,1007.8,+28.8,038,0116,1599667578 61,0011,0015,1007.9,+28.5,039,0117,1599667878 61,0014,0018,1007.9,+28.3,039,0114,1599668178 61,0011,0015,1007.9,+28.5,039,0115,1599668478 64,0008,0011,1007.7,+28.5,040,0129,1599668778 64,0009,0012,1007.7,+28.2,040,0120,1599669078 61,0008,0011,1008.0,+28.0,041,0113,1599669378 61,0013,0017,1008.1,+27.9,041,0115,1599669678 64,0012,0016,1008.0,+27.6,042,0130,1599669978 64,0012,0016,1008.1,+27.2,043,0121,1599670278 61,0013,0017,1007.8,+27.0,044,0115,1599670578 61,0010,0013,1008.0,+26.8,044,0136,1599670878 64,0014,0018,1008.1,+26.6,044,0106,1599671178 64,0012,0016,1008.0,+26.3,045,0109,1599671478 64,0011,0015,1007.8,+26.3,045,0124,1599671778 64,0011,0015,1008.0,+26.3,045,0112,1599672078 64,0010,0013,1008.3,+26.2,045,0118,1599672378 64,0012,0016,1008.2,+26.0,046,0110,1599672678 64,0009,0012,1008.0,+26.0,046,0113,1599672978 64,0011,0015,1008.0,+26.0,045,0121,1599673278 64,0010,0013,1007.9,+25.9,046,0110,1599673578 66,0010,0013,1008.3,+25.8,046,0107,1599673878 64,0008,0011,1008.3,+25.8,045,0098,1599674178 64,0010,0013,1008.2,+25.5,046,0131,1599674478 99,0012,0016,1008.0,+25.5,046,0135,1599674778 66,0008,0011,1007.9,+25.4,046,0135,1599675078 64,0009,0012,1008.1,+25.2,047,0118,1599675378 64,0008,0011,1007.9,+25.1,047,0126,1599675678 64,0014,0018,1008.1,+25.0,047,0116,1599675978 64,0010,0013,1008.2,+24.9,048,0109,1599676278 64,0011,0015,1007.9,+24.7,048,0129,1599676578 64,0011,0015,1007.9,+24.7,049,0118,1599676878 66,0008,0011,1007.9,+24.6,049,0141,1599677178 64,0009,0012,1008.2,+24.6,049,0128,1599677478 64,0009,0012,1007.9,+24.4,049,0117,1599677778 64,0009,0012,1008.1,+24.4,049,0103,1599678078 64,0009,0012,1007.8,+24.3,049,0112,1599678378 64,0007,0010,1008.0,+24.4,049,0119,1599678678 64,0011,0015,1007.7,+24.4,049,0117,1599678978 64,0009,0012,1007.7,+24.4,049,0125,1599679278 64,0008,0011,1007.9,+24.1,050,0140,1599679578 66,0010,0013,1007.9,+23.9,051,0110,1599679878 64,0009,0012,1007.9,+23.7,051,0125,1599680178 99,0009,0012,1007.8,+23.7,052,0128,1599680478 64,0008,0011,1007.8,+23.5,052,0147,1599680778 64,0010,0013,1008.0,+23.4,052,0125,1599681078 66,0010,0013,1008.1,+23.4,053,0115,1599681378 64,0010,0013,1007.7,+23.2,053,0119,1599681678 64,0009,0012,1007.9,+23.3,053,0101,1599681978 99,0008,0011,1007.8,+23.5,052,0127,1599682278 64,0009,0012,1008.0,+23.3,053,0131,1599682578 64,0009,0012,1007.8,+22.9,054,0113,1599682878 64,0009,0012,1008.0,+23.0,054,0112,1599683178 64,0008,0011,1007.6,+22.6,056,0124,1599683478 64,0013,0017,1007.7,+22.7,055,0113,1599683778 99,0008,0011,1007.6,+22.5,056,0108,1599684078 64,0011,0015,1007.7,+22.5,056,0112,1599684378 64,0010,0013,1007.6,+22.4,056,0138,1599684678 64,0010,0013,1008.0,+22.2,057,0131,1599684978 66,0008,0011,1007.6,+22.3,057,0111,1599685278 64,0009,0012,1007.6,+22.3,057,0125,1599685578 64,0008,0011,1007.6,+22.3,057,0112,1599685878 64,0011,0015,1007.7,+22.4,057,0124,1599686178 64,0009,0012,1007.6,+22.1,058,0125,1599686478 64,0009,0012,1007.5,+22.0,058,0125,1599686778 66,0006,0008,1007.7,+22.1,058,0142,1599687078 64,0009,0012,1007.5,+21.9,059,0128,1599687378 64,0009,0012,1007.7,+21.9,059,0106,1599687678 99,0008,0011,1007.5,+21.9,059,0123,1599687978 99,0008,0011,1007.4,+22.0,058,0128,1599688278 64,0007,0010,1007.6,+22.1,058,0126,1599688578 64,0006,0008,1007.8,+21.9,059,0131,1599688878 64,0007,0010,1007.7,+21.7,060,0136,1599689178 64,0006,0008,1007.9,+21.5,061,0119,1599689478 66,0006,0008,1007.8,+21.7,060,0110,1599689778 64,0008,0011,1007.6,+21.7,060,0133,1599690078 64,0007,0010,1007.6,+21.6,061,0148,1599690378 64,0009,0012,1007.7,+21.5,061,0113,1599690678 64,0006,0008,1007.7,+21.4,061,0116,1599690978 66,0007,0010,1007.6,+21.6,060,0116,1599691278 66,0009,0012,1007.7,+21.4,061,0111,1599691578 64,0010,0013,1007.5,+21.4,061,0117,1599691878 64,0007,0010,1007.3,+21.5,061,0121,1599692178 66,0005,0007,1007.5,+21.3,062,0125,1599692478 64,0008,0011,1007.4,+21.3,061,0126,1599692778 64,0008,0011,1007.5,+21.2,062,0117,1599693078 66,0008,0011,1007.5,+20.9,063,0119,1599693378 66,0006,0008,1007.4,+20.9,063,0115,1599693978 66,0007,0010,1007.1,+20.7,064,0120,1599694278 66,0009,0012,1007.1,+20.8,063,0125,1599694578 66,0008,0011,1007.0,+20.6,064,0140,1599694878 99,0006,0008,1007.3,+20.8,064,0125,1599695178 66,0008,0011,1007.1,+20.5,064,0108,1599695478 66,0005,0007,1006.9,+20.6,064,0118,1599695778 66,0007,0010,1006.9,+20.6,064,0108,1599696078 66,0006,0008,1007.1,+20.3,066,0127,1599696378 66,0010,0013,1007.0,+20.5,065,0113,1599696678 99,0007,0010,1006.9,+20.3,065,0129,1599696978 64,0006,0008,1006.8,+20.2,066,0108,1599697278 66,0005,0007,1006.8,+20.5,065,0124,1599697578 66,0008,0011,1006.9,+20.1,066,0122,1599697878 66,0009,0012,1006.8,+20.2,066,0112,1599698178 99,0006,0008,1006.8,+20.1,067,0110,1599698478 66,0007,0010,1006.7,+20.1,066,0124,1599698778 99,0007,0010,1006.8,+20.1,066,0107,1599699078 66,0007,0010,1006.9,+20.2,066,0119,1599699378 66,0006,0008,1006.8,+20.1,067,0120,1599699678 66,0009,0012,1006.7,+20.0,066,0107,1599699978 66,0008,0011,1006.7,+20.0,067,0123,1599700278 66,0006,0008,1006.5,+19.7,068,0109,1599700578 64,0006,0008,1006.4,+19.7,068,0123,1599700878 66,0006,0008,1006.5,+19.8,067,0120,1599701178 64,0005,0007,1006.6,+19.8,067,0119,1599701478 66,0007,0010,1006.6,+19.9,067,0141,1599701778 66,0007,0010,1006.6,+19.8,067,0117,1599702078 64,0007,0010,1006.3,+19.7,068,0124,1599702378 64,0010,0013,1006.4,+19.6,068,0109,1599702678 66,0009,0012,1006.4,+19.6,068,0121,1599702978 99,0007,0010,1006.3,+19.5,069,0111,1599703278 66,0007,0010,1006.3,+19.5,069,0117,1599703578 64,0004,0006,1006.3,+19.5,069,0122,1599703878 66,0009,0012,1006.2,+19.2,070,0129,1599704178 64,0007,0010,1006.4,+19.2,070,0127,1599704478 66,0007,0010,1006.4,+19.3,069,0116,1599704778 66,0006,0008,1006.2,+19.2,070,0111,1599705079 66,0007,0010,1006.4,+19.0,070,0109,1599705378 64,0005,0007,1006.1,+19.0,071,0126,1599705678 64,0008,0011,1006.0,+18.8,072,0118,1599705978 66,0008,0011,1006.2,+18.7,072,0110,1599706278 66,0008,0011,1006.2,+18.7,072,0140,1599706578 64,0006,0008,1005.8,+18.7,072,0109,1599706878 99,0006,0008,1006.0,+18.6,072,0127,1599707178 99,0006,0008,1005.9,+18.7,072,0114,1599707478 64,0007,0010,1005.8,+18.7,072,0111,1599707778 64,0010,0013,1005.8,+18.5,073,0119,1599708078 66,0008,0011,1005.8,+18.3,073,0123,1599708379 66,0008,0011,1005.8,+18.4,073,0122,1599708679 64,0006,0008,1005.6,+18.4,073,0121,1599709279 66,0005,0007,1005.7,+18.4,073,0115,1599709579 66,0007,0010,1005.7,+18.3,073,0116,1599709879 66,0008,0011,1005.7,+18.3,073,0109,1599710179 66,0006,0008,1005.8,+18.3,073,0110,1599710478 66,0006,0008,1005.6,+18.5,073,0133,1599710778 66,0007,0010,1005.7,+18.4,073,0117,1599711078 66,0006,0008,1005.7,+18.6,072,0120,1599711378 66,0005,0007,1005.6,+18.9,071,0125,1599711678 64,0006,0008,1005.7,+19.4,070,0124,1599711979 66,0008,0011,1005.2,+19.5,069,0096,1599712279 64,0006,0008,1005.3,+19.9,067,0130,1599712579 66,0006,0008,1005.5,+20.3,066,0113,1599712879 66,0112,0151,1005.5,+20.7,065,0112,1599713179 66,0013,0017,1005.4,+21.8,061,0125,1599713479 64,0006,0008,1005.3,+21.5,062,0109,1599713779 64,0007,0010,1005.3,+21.7,061,0127,1599714079 64,0007,0010,1005.1,+22.0,060,0100,1599714379 64,0010,0013,1005.3,+22.0,059,0118,1599714679 64,0006,0008,1005.2,+22.9,057,0123,1599714979 61,0009,0012,1005.4,+23.7,054,0113,1599715279 64,0009,0012,1005.2,+23.1,056,0129,1599715579 66,0007,0010,1005.2,+22.4,058,0109,1599716179 64,0009,0012,1005.5,+23.0,058,0135,1599716479 66,0006,0008,1005.5,+22.6,058,0127,1599716779 64,0005,0007,1005.4,+22.9,057,0127,1599717079 66,0006,0008,1005.5,+22.8,057,0121,1599717379 66,0006,0008,1005.4,+23.8,055,0102,1599717679 64,0006,0008,1005.6,+23.8,055,0124,1599717979 61,0006,0008,1005.1,+24.1,052,0105,1599718279 66,0007,0010,1005.4,+23.5,054,0119,1599718579 64,0006,0008,1005.4,+23.7,054,0116,1599718879 99,0005,0007,1005.5,+24.1,052,0127,1599719179 64,0007,0010,1005.4,+24.5,055,0129,1599719479 64,0010,0013,1005.3,+25.0,052,0100,1599719779 99,0009,0012,1005.4,+24.8,054,0160,1599720079 64,0010,0013,1005.2,+25.4,052,0117,1599720379 64,0007,0010,1005.5,+25.2,052,0122,1599720679 64,0010,0013,1005.4,+25.2,052,0122,1599720979 64,0015,0021,1005.5,+25.9,049,0149,1599721279 61,0007,0010,1005.3,+26.3,048,0138,1599721579 61,0006,0008,1005.1,+26.2,048,0130,1599721879 61,0007,0010,1005.4,+26.7,047,0121,1599722179 61,0012,0016,1005.2,+26.5,047,0123,1599722479 64,0007,0010,1005.1,+26.2,047,0133,1599722779 64,0006,0008,1005.0,+26.9,045,0130,1599723079 99,0011,0015,1005.1,+27.2,044,0141,1599723379 61,0010,0013,1005.2,+27.4,043,0131,1599723679 61,0007,0010,1005.2,+27.7,043,0144,1599723979 61,0005,0007,1005.1,+28.0,041,0114,1599724279 61,0004,0006,1005.3,+28.6,041,0139,1599724579 99,0006,0008,1005.0,+28.4,039,0122,1599724879 61,0005,0007,1004.9,+28.3,039,0125,1599725179 59,0007,0010,1004.9,+29.1,037,0129,1599725479 61,0007,0010,1005.1,+28.4,036,0123,1599725779 61,0021,0028,1004.9,+29.2,034,0135,1599726079 64,0006,0008,1004.8,+29.4,034,0136,1599726379 64,0006,0008,1004.9,+29.8,034,0118,1599726679 99,0007,0010,1004.9,+29.6,033,0130,1599726979 64,0006,0008,1005.1,+29.5,033,0114,1599727279 64,0007,0010,1004.6,+29.7,033,0110,1599727579 64,0011,0015,1004.7,+29.7,033,0125,1599727879 64,0006,0008,1004.6,+29.4,034,0117,1599728179 64,0007,0010,1004.6,+29.5,033,0116,1599728479 99,0009,0012,1004.5,+30.2,032,0131,1599728779 66,0007,0010,1004.5,+30.5,031,0136,1599729079 99,0006,0008,1004.8,+30.2,031,0137,1599729379 61,0008,0011,1004.5,+30.7,031,0110,1599729679 61,0006,0008,1004.5,+29.9,031,0126,1599729979 61,0010,0013,1004.3,+30.8,031,0113,1599730279 61,0007,0010,1004.6,+30.9,031,0113,1599730579 64,0008,0011,1004.3,+30.8,030,0111,1599730879 61,0005,0007,1004.4,+30.4,031,0141,1599731179 61,0005,0007,1004.1,+29.8,032,0121,1599731479 61,0006,0008,1004.1,+30.0,031,0101,1599731779 61,0005,0007,1004.0,+30.5,031,0124,1599732079 99,0005,0007,1004.2,+30.7,030,0122,1599732379 61,0006,0008,1004.1,+31.1,030,0116,1599732679 61,0005,0007,1004.0,+30.6,030,0135,1599733279 61,0013,0017,1003.8,+31.7,029,0127,1599733579 64,0010,0013,1003.7,+31.0,030,0135,1599733879 61,0005,0007,1003.5,+30.8,029,0106,1599734179 61,0006,0008,1003.6,+30.5,028,0127,1599734479 99,0007,0010,1003.5,+30.6,028,0129,1599734779 61,0006,0008,1003.3,+30.7,028,0134,1599735079 61,0006,0008,1003.5,+30.8,028,0103,1599735379 61,0009,0012,1003.5,+30.4,029,0125,1599735679 61,0008,0011,1003.5,+30.8,029,0114,1599735979 59,0005,0007,1003.2,+30.3,028,0107,1599736279 61,0006,0008,1002.9,+31.2,028,0112,1599736579 61,0006,0008,1003.1,+30.9,028,0134,1599736879 61,0006,0008,1002.9,+30.9,028,0123,1599737179 61,0008,0011,1002.9,+31.5,026,0114,1599737479 59,0006,0008,1002.8,+31.0,027,0117,1599737779 61,0006,0008,1002.8,+31.5,028,0117,1599738079 61,0007,0010,1002.9,+31.3,028,0115,1599738379 59,0009,0012,1002.6,+31.6,026,0111,1599738679 61,0006,0008,1002.6,+31.3,027,0107,1599738979 59,0005,0007,1002.9,+30.8,027,0101,1599739279 99,0005,0007,1002.2,+31.3,027,0125,1599739579 99,0008,0011,1002.4,+31.7,027,0127,1599739879 99,0006,0008,1002.3,+31.6,027,0123,1599740179 59,0006,0008,1002.2,+31.6,027,0152,1599740479 59,0007,0010,1002.1,+31.5,027,0132,1599740779 59,0006,0008,1002.1,+31.2,027,0117,1599741079 59,0007,0010,1002.2,+31.5,027,0131,1599741379 59,0008,0011,1002.4,+31.7,026,0126,1599741679 61,0061,0081,1002.1,+31.8,026,0134,1599741979 59,0076,0102,1002.1,+31.7,026,0138,1599742279 59,0019,0026,1001.8,+31.5,026,0123,1599742579 61,0006,0008,1001.9,+31.2,027,0130,1599742879 59,0006,0008,1001.9,+31.2,027,0107,1599743179 59,0007,0010,1001.9,+31.5,027,0110,1599743479 59,0007,0010,1001.6,+31.4,027,0102,1599743779 59,0005,0007,1001.6,+31.3,027,0124,1599744079 61,0016,0022,1001.5,+31.4,027,0112,1599744379 61,0009,0012,1001.6,+31.4,027,0131,1599744679 61,0005,0007,1001.5,+31.5,026,0124,1599744979 59,0010,0013,1001.5,+31.2,026,0136,1599745279 61,0008,0011,1001.5,+31.4,026,0128,1599745579 61,0006,0008,1001.3,+31.4,025,0115,1599745879 61,0005,0007,1001.6,+31.1,027,0138,1599746179 61,0009,0012,1001.5,+31.1,027,0122,1599746479 61,0007,0010,1001.2,+30.8,027,0119,1599746779 61,0013,0017,1001.6,+31.0,027,0140,1599747079 61,0006,0008,1001.3,+31.1,027,0109,1599747379 61,0006,0008,1001.4,+30.6,026,0118,1599747679 61,0007,0010,1001.2,+30.8,027,0110,1599747979 59,0005,0007,1001.0,+30.8,026,0118,1599748279 61,0004,0006,1001.2,+30.5,026,0126,1599748579 61,0009,0012,1001.3,+30.7,026,0119,1599748879 61,0007,0010,1001.2,+30.7,026,0115,1599749179 61,0006,0008,1001.3,+30.5,027,0117,1599749479 99,0006,0008,1001.4,+30.2,027,0135,1599749779 61,0007,0010,1001.2,+30.0,028,0109,1599750079 61,0004,0006,1001.3,+30.3,026,0121,1599750379 61,0005,0007,1001.1,+30.0,027,0134,1599750679 61,0007,0010,1001.4,+30.2,027,0144,1599750979 61,0007,0010,1001.2,+29.9,028,0120,1599751279 59,0013,0017,1001.3,+30.1,028,0121,1599751579 61,0009,0012,1001.4,+29.8,031,0128,1599751879 61,0012,0016,1001.2,+29.6,033,0124,1599752179 61,0011,0015,1001.4,+29.4,033,0126,1599752479 61,0018,0024,1001.3,+29.4,033,0128,1599752779 61,0009,0012,1001.1,+29.3,034,0114,1599753079 61,0008,0011,1001.4,+29.0,034,0114,1599753379 99,0008,0011,1001.4,+29.1,034,0113,1599753679 61,0008,0011,1001.0,+28.8,034,0143,1599753979 61,0009,0012,1001.5,+28.7,034,0113,1599754279 61,0014,0018,1001.5,+28.6,034,0130,1599754579 61,0009,0012,1001.3,+28.6,034,0132,1599754879 61,0012,0016,1001.3,+28.2,036,0112,1599755179 61,0010,0013,1001.2,+28.1,036,0127,1599755479 61,0012,0016,1001.2,+27.9,035,0121,1599756079 64,0011,0015,1001.1,+27.7,036,0110,1599756379 64,0012,0016,1001.2,+27.7,036,0131,1599756679 64,0010,0013,1001.2,+27.4,036,0109,1599756979 99,0009,0012,1001.3,+27.2,036,0132,1599757279 64,0008,0011,1001.3,+27.1,036,0103,1599757579 61,0012,0016,1001.5,+27.1,036,0121,1599757879 61,0009,0012,1001.1,+27.0,036,0124,1599758179 61,0009,0012,1001.5,+26.7,037,0144,1599758479 61,0009,0012,1001.2,+26.5,037,0109,1599758779 64,0010,0013,1001.1,+26.5,037,0110,1599759079 61,0015,0021,1001.4,+26.2,038,0120,1599759379 64,0009,0012,1001.7,+26.1,038,0106,1599759679 64,0013,0017,1001.7,+26.0,038,0127,1599759979 64,0010,0013,1001.6,+25.6,039,0133,1599760279 64,0011,0015,1001.5,+25.5,039,0124,1599760579 64,0015,0021,1001.6,+25.6,039,0115,1599760879 64,0010,0013,1001.4,+25.5,039,0138,1599761179 61,0012,0016,1001.8,+25.5,038,0121,1599761479 64,0008,0011,1001.7,+25.5,038,0119,1599761779 61,0008,0011,1001.9,+25.5,038,0118,1599762079 99,0010,0013,1001.6,+25.3,038,0119,1599762379 64,0010,0013,1001.7,+25.3,038,0116,1599762679 64,0010,0013,1001.6,+25.2,039,0125,1599762979 64,0009,0012,1001.8,+25.1,039,0111,1599763279 64,0008,0011,1001.8,+25.0,039,0112,1599763579 61,0013,0017,1001.8,+24.9,040,0140,1599763879 64,0006,0008,1001.8,+24.9,040,0128,1599764179 64,0011,0015,1001.9,+24.8,040,0108,1599764479 99,0007,0010,1002.0,+24.7,040,0111,1599764779 66,0008,0011,1001.7,+24.6,041,0127,1599765079 61,0009,0012,1001.8,+24.4,041,0126,1599765379 64,0007,0010,1001.8,+24.4,041,0124,1599765679 64,0008,0011,1001.8,+24.6,041,0135,1599765979 64,0009,0012,1002.1,+24.7,040,0118,1599766279 64,0007,0010,1001.9,+24.6,041,0117,1599766579 64,0010,0013,1002.2,+24.4,041,0132,1599766879 64,0007,0010,1002.1,+24.3,041,0129,1599767179 64,0013,0017,1001.9,+24.2,042,0137,1599767479 64,0007,0010,1002.1,+24.1,042,0128,1599767779 64,0008,0011,1002.1,+24.0,042,0122,1599768079 64,0008,0011,1001.8,+23.8,042,0104,1599768379 64,0009,0012,1002.0,+23.6,043,0113,1599768679 64,0008,0011,1002.3,+23.3,044,0152,1599768979 61,0012,0016,1001.8,+23.4,043,0119,1599769279 64,0008,0011,1002.1,+23.2,044,0104,1599769579 64,0006,0008,1002.0,+23.1,045,0108,1599769879 64,0007,0010,1002.2,+23.0,045,0100,1599770179 64,0006,0008,1001.9,+22.8,045,0130,1599770479 64,0009,0012,1002.1,+22.7,046,0118,1599770779 64,0006,0008,1002.1,+22.7,045,0134,1599771079 64,0006,0008,1001.8,+22.8,045,0119,1599771379 64,0005,0007,1002.2,+22.5,046,0123,1599771679 64,0006,0008,1002.1,+22.4,046,0122,1599771979 64,0009,0012,1002.0,+22.4,047,0127,1599772279 64,0005,0007,1002.1,+22.4,047,0125,1599772579 64,0004,0006,1002.1,+22.4,047,0115,1599772879 99,0006,0008,1002.0,+22.1,048,0113,1599773479 64,0007,0010,1002.0,+22.1,048,0127,1599773779 64,0005,0007,1002.1,+22.1,048,0130,1599774079 99,0006,0008,1001.9,+22.0,049,0130,1599774379 61,0005,0007,1002.2,+22.0,049,0112,1599774679 64,0005,0007,1002.1,+22.0,050,0097,1599774979 64,0004,0006,1002.0,+21.9,050,0122,1599775279 64,0005,0007,1002.1,+21.6,051,0130,1599775579 64,0007,0010,1002.1,+21.6,051,0150,1599775879 64,0007,0010,1002.4,+21.6,051,0141,1599776179 64,0006,0008,1002.0,+21.3,053,0115,1599776479 64,0004,0006,1002.3,+21.1,054,0122,1599776779 64,0006,0008,1002.4,+21.1,053,0129,1599777079 64,0006,0008,1002.0,+21.3,053,0117,1599777379 64,0005,0007,1002.0,+21.4,053,0134,1599777679 64,0006,0008,1002.2,+21.3,053,0128,1599777979 64,0006,0008,1002.2,+21.2,054,0109,1599778279 64,0005,0007,1002.4,+21.2,055,0138,1599778579 64,0008,0011,1002.1,+21.0,055,0121,1599778879 64,0003,0005,1002.5,+20.9,056,0107,1599779179 64,0005,0007,1002.3,+20.9,055,0134,1599779479 64,0003,0005,1002.2,+21.0,054,0123,1599779779 64,0004,0006,1002.4,+20.6,056,0110,1599780079 64,0004,0006,1002.3,+20.9,055,0110,1599780379 64,0005,0007,1002.5,+20.8,055,0128,1599780679 64,0004,0006,1002.2,+20.6,056,0151,1599780980 64,0006,0008,1002.2,+20.6,057,0108,1599781279 64,0004,0006,1002.5,+20.5,057,0123,1599781579 64,0005,0007,1002.2,+20.7,056,0142,1599781879 64,0006,0008,1002.2,+20.3,057,0143,1599782179 64,0007,0010,1002.4,+20.2,058,0129,1599782479 64,0005,0007,1002.4,+20.4,057,0121,1599782779 64,0006,0008,1002.3,+20.1,058,0133,1599783079 64,0004,0006,1002.1,+19.8,059,0146,1599783379 64,0005,0007,1002.4,+20.1,058,0136,1599783679 99,0005,0007,1002.2,+20.0,058,0126,1599783980 64,0005,0007,1002.2,+19.8,059,0127,1599784580 64,0004,0006,1002.2,+19.8,059,0138,1599784880 64,0004,0006,1002.0,+19.5,060,0159,1599785180 64,0004,0006,1002.2,+19.2,061,0135,1599785480 64,0007,0010,1002.6,+19.1,061,0131,1599785779 64,0004,0006,1002.1,+19.2,061,0122,1599786079 66,0005,0007,1002.4,+18.9,062,0126,1599786379 64,0005,0007,1002.4,+18.7,063,0110,1599786679 64,0004,0006,1002.1,+18.5,064,0113,1599786979 66,0005,0007,1002.4,+19.0,062,0108,1599787279 64,0006,0008,1002.5,+18.7,064,0118,1599787580 64,0008,0011,1002.4,+18.6,064,0120,1599787880 64,0004,0006,1002.3,+18.8,062,0131,1599788180 64,0006,0008,1002.5,+18.7,063,0134,1599788480 64,0005,0007,1002.6,+18.7,063,0116,1599788780 64,0009,0012,1002.4,+18.4,064,0139,1599789080 64,0006,0008,1002.6,+18.2,064,0123,1599789380 64,0004,0006,1002.9,+18.0,064,0135,1599789680 64,0004,0006,1002.5,+17.9,065,0131,1599789980 66,0004,0006,1002.6,+18.0,065,0119,1599790280 64,0006,0008,1002.7,+17.5,066,0134,1599790579 66,0005,0007,1002.8,+17.6,066,0126,1599790879 64,0005,0007,1003.0,+17.6,066,0109,1599791180 64,0003,0005,1002.7,+17.5,067,0129,1599791480 66,0004,0006,1002.8,+17.6,066,0122,1599791780 64,0004,0006,1002.7,+17.5,066,0128,1599792080 64,0005,0007,1002.8,+17.3,066,0124,1599792380 64,0007,0010,1003.0,+17.4,066,0134,1599792680 64,0007,0010,1003.4,+17.6,064,0126,1599792980 64,0005,0007,1003.4,+17.7,064,0116,1599793280 66,0004,0006,1003.4,+18.0,062,0114,1599793580 99,0005,0007,1003.7,+18.0,062,0127,1599793880 66,0004,0006,1003.4,+17.9,063,0154,1599794180 66,0005,0007,1003.4,+17.8,063,0106,1599794480 66,0005,0007,1003.4,+17.7,064,0134,1599794780 64,0005,0007,1003.3,+17.8,063,0121,1599795080 66,0006,0008,1003.4,+17.5,064,0116,1599795380 66,0006,0008,1003.9,+17.4,065,0123,1599795680 66,0006,0008,1003.5,+17.7,063,0129,1599795980 64,0012,0016,1003.9,+17.3,065,0117,1599796280 66,0005,0007,1003.6,+17.9,063,0115,1599796580 61,0006,0008,1003.6,+18.0,063,0129,1599796880 66,0011,0015,1003.4,+18.2,063,0120,1599797180 64,0005,0007,1003.1,+18.2,063,0113,1599797480 99,0005,0007,1003.4,+18.3,064,0121,1599797780 61,0005,0007,1003.4,+18.5,063,0125,1599798080 64,0015,0021,1003.3,+18.8,062,0130,1599798380 64,0010,0013,1003.3,+19.7,060,0137,1599798680 64,0009,0012,1003.4,+20.1,057,0113,1599798980 64,0034,0047,1003.5,+20.6,056,0129,1599799280 64,0023,0031,1003.4,+20.9,055,0141,1599799580 64,0017,0023,1003.5,+20.8,055,0114,1599799880 66,0007,0010,1003.4,+20.9,055,0118,1599800180 61,0006,0008,1003.1,+21.4,054,0108,1599800480 64,0044,0059,1003.0,+21.3,053,0129,1599800780 99,0011,0015,1003.3,+21.3,053,0121,1599801080 61,0043,0058,1003.2,+21.6,052,0128,1599801380 64,0008,0011,1002.9,+21.7,051,0117,1599801680 64,0006,0008,1003.3,+22.0,049,0129,1599801980 66,0003,0005,1003.0,+22.8,048,0135,1599802280 64,0005,0007,1003.3,+22.2,049,0124,1599802580 64,0169,0227,1003.4,+22.3,048,0122,1599802880 66,0209,0282,1003.5,+22.4,049,0130,1599803180 64,0015,0021,1003.3,+22.7,048,0123,1599803480 66,0004,0006,1003.4,+22.7,047,0117,1599803780 66,0007,0010,1003.7,+23.1,047,0107,1599804080 66,0003,0005,1003.4,+23.1,046,0124,1599804380 66,0015,0021,1003.5,+23.6,047,0113,1599804680 64,0004,0006,1003.5,+23.5,046,0128,1599804980 66,0009,0012,1003.7,+23.7,045,0109,1599805280 64,0004,0006,1003.5,+23.8,046,0120,1599805580 66,0010,0013,1003.8,+23.9,045,0129,1599805880 66,0007,0010,1003.6,+23.4,046,0129,1599806180 70,0003,0005,1003.7,+23.7,045,0114,1599806480 66,0006,0008,1003.6,+23.8,044,0129,1599806780 70,0005,0007,1003.6,+24.0,044,0129,1599807080 70,0011,0015,1003.6,+23.9,042,0117,1599807380 70,0009,0012,1003.8,+24.0,043,0120,1599807680 70,0005,0007,1003.8,+24.3,042,0127,1599807980 66,0005,0007,1004.0,+24.5,042,0128,1599808280 70,0005,0007,1003.6,+24.7,041,0136,1599808580 66,0006,0008,1004.1,+24.6,040,0111,1599808880 66,0006,0008,1003.7,+24.6,040,0129,1599809180 70,0004,0006,1004.0,+25.2,039,0123,1599809780 66,0006,0008,1003.8,+25.4,038,0106,1599810080 66,0005,0007,1004.1,+25.7,037,0124,1599810380 66,0007,0010,1004.1,+25.9,038,0117,1599810680 64,0007,0010,1004.1,+26.1,038,0122,1599810980 66,0007,0010,1003.8,+26.0,037,0109,1599811280 66,0007,0010,1003.7,+25.8,037,0143,1599811580 66,0004,0006,1003.9,+26.4,036,0113,1599811880 61,0004,0006,1004.2,+26.5,036,0111,1599812180 66,0004,0006,1004.1,+26.8,036,0126,1599812480 64,0004,0006,1004.1,+26.8,036,0142,1599812780 64,0010,0013,1004.2,+27.2,036,0126,1599813080 64,0007,0010,1004.0,+27.4,036,0122,1599813380 64,0011,0015,1004.3,+28.0,035,0113,1599813680 64,0005,0007,1004.1,+27.0,036,0113,1599813980 64,0018,0024,1004.1,+27.8,035,0126,1599814280 66,0005,0007,1004.2,+27.9,035,0123,1599814580 64,0009,0012,1004.3,+27.4,034,0139,1599814880 66,0012,0016,1004.2,+27.6,034,0122,1599815180 66,0007,0010,1004.1,+27.9,034,0127,1599815480 66,0007,0010,1004.0,+27.8,033,0124,1599815780 64,0014,0018,1003.8,+27.9,032,0124,1599816080 66,0008,0011,1004.2,+28.2,031,0129,1599816380 64,0007,0010,1003.9,+28.5,030,0128,1599816680 64,0007,0010,1003.9,+28.6,028,0118,1599816980 64,0006,0008,1003.8,+28.6,027,0128,1599817280 66,0009,0012,1003.9,+28.3,028,0126,1599817580 66,0016,0022,1003.7,+29.0,027,0133,1599817880 64,0005,0007,1003.8,+28.5,028,0131,1599818180 66,0005,0007,1003.7,+28.9,028,0122,1599818480 66,0006,0008,1003.6,+28.9,027,0116,1599818780 64,0007,0010,1003.9,+28.6,028,0120,1599819080 64,0008,0011,1003.6,+28.8,027,0112,1599819380 66,0006,0008,1003.8,+28.4,027,0115,1599819680 99,0006,0008,1003.7,+28.8,027,0106,1599819980 66,0007,0010,1003.6,+28.7,027,0114,1599820280 66,0008,0011,1003.4,+28.8,028,0110,1599820580 66,0005,0007,1003.6,+28.9,028,0091,1599820880 66,0006,0008,1003.4,+28.8,027,0104,1599821180 66,0004,0006,1003.5,+28.9,028,0136,1599821480 99,0006,0008,1003.6,+29.0,028,0133,1599821780 66,0007,0010,1003.1,+29.4,028,0122,1599822080 66,0005,0007,1003.1,+29.5,027,0122,1599822380 66,0007,0010,1003.2,+29.0,027,0123,1599822680 66,0346,0465,1003.2,+29.9,026,0103,1599822980 66,0009,0012,1003.4,+29.9,027,0127,1599823280 66,0005,0007,1003.1,+29.4,026,0118,1599823580 66,0009,0012,1003.2,+29.3,026,0129,1599823880 66,0005,0007,1003.0,+29.4,027,0116,1599824180 66,0008,0011,1002.9,+29.4,026,0141,1599824480 70,0008,0011,1003.0,+29.8,026,0118,1599824780 64,0007,0010,1003.1,+29.8,026,0105,1599825080 66,0008,0011,1002.8,+29.9,027,0127,1599825380 64,0006,0008,1002.9,+29.7,026,0117,1599825680 66,0005,0007,1002.8,+29.6,026,0128,1599825980 64,0006,0008,1002.7,+29.5,025,0108,1599826280 64,0007,0010,1002.7,+29.6,026,0120,1599826580 66,0009,0012,1002.7,+29.5,026,0132,1599826880 64,0008,0011,1003.0,+29.8,026,0097,1599827180 64,0007,0010,1002.8,+29.7,025,0128,1599827480 61,0004,0006,1002.9,+29.8,026,0130,1599827780 59,0005,0007,1002.8,+29.7,026,0125,1599828080 61,0007,0010,1003.0,+29.8,026,0129,1599828380 61,0011,0015,1002.8,+29.8,026,0118,1599828680 61,0005,0007,1002.9,+29.7,026,0108,1599828980 64,0004,0006,1002.6,+30.0,026,0138,1599829280 64,0016,0022,1002.8,+30.0,026,0111,1599829580 61,0007,0010,1002.8,+29.9,025,0134,1599829880 66,0007,0010,1003.0,+29.8,025,0131,1599831080 70,0005,0007,1002.8,+29.6,026,0124,1599831380 70,0005,0007,1002.8,+29.9,025,0115,1599831680 70,0006,0008,1002.8,+29.9,025,0116,1599831980 70,0010,0013,1003.0,+29.8,025,0127,1599832280 66,0007,0010,1003.1,+29.9,025,0125,1599832580 70,0005,0007,1002.9,+29.6,026,0127,1599832880 70,0007,0010,1002.8,+29.6,026,0146,1599833180 66,0007,0010,1002.8,+29.6,026,0116,1599833480 66,0010,0013,1002.8,+29.4,026,0095,1599833780 70,0010,0013,1002.6,+29.5,027,0104,1599834080 70,0006,0008,1003.0,+29.4,026,0113,1599834380 70,0008,0011,1003.0,+29.4,027,0108,1599834680 99,0009,0012,1002.9,+29.4,027,0117,1599834980 66,0006,0008,1002.9,+29.4,027,0134,1599835280 70,0007,0010,1002.6,+29.2,027,0101,1599835580 70,0012,0016,1002.8,+29.2,027,0127,1599835880 70,0013,0017,1002.8,+29.1,028,0146,1599836180 70,0014,0018,1002.7,+29.1,028,0133,1599836480 66,0007,0010,1003.2,+29.0,028,0121,1599836780 72,0007,0010,1003.0,+29.0,028,0140,1599837080 70,0005,0007,1002.7,+28.8,028,0127,1599837380 70,0007,0010,1002.8,+28.8,028,0130,1599837680 72,0011,0015,1002.7,+28.8,028,0126,1599837980 70,0009,0012,1003.0,+28.6,028,0131,1599838280 99,0007,0010,1002.9,+28.5,028,0127,1599838580 72,0007,0010,1002.8,+28.5,028,0127,1599838880 66,0006,0008,1003.0,+28.5,028,0131,1599839180 70,0007,0010,1003.3,+28.4,028,0124,1599839480 70,0006,0008,1003.1,+28.2,028,0141,1599839780 66,0010,0013,1003.1,+28.1,029,0120,1599840080 99,0008,0011,1003.3,+28.0,029,0125,1599840380 72,0004,0006,1003.3,+27.9,029,0111,1599840680 70,0006,0008,1003.3,+27.7,030,0108,1599840980 70,0006,0008,1003.1,+27.7,029,0123,1599841280 70,0006,0008,1003.1,+27.4,030,0123,1599841580 70,0009,0012,1003.4,+27.2,031,0141,1599841880 70,0007,0010,1003.3,+27.0,031,0129,1599842180 70,0006,0008,1003.1,+26.7,032,0115,1599842480 70,0007,0010,1003.5,+26.7,032,0114,1599842780 72,0007,0010,1003.4,+26.5,033,0130,1599843080 99,0010,0013,1003.3,+26.4,033,0145,1599843380 72,0007,0010,1003.6,+26.3,034,0139,1599843680 70,0007,0010,1003.4,+26.1,034,0125,1599843980 70,0017,0023,1003.7,+25.8,035,0120,1599844280 66,0011,0015,1003.7,+25.8,035,0135,1599844580 70,0008,0011,1003.6,+25.5,036,0121,1599844880 72,0009,0012,1003.8,+25.4,036,0117,1599845180 66,0009,0012,1003.7,+25.1,037,0112,1599845480 70,0008,0011,1003.8,+25.1,037,0105,1599845780 72,0012,0016,1004.1,+25.0,038,0120,1599846080 70,0006,0008,1003.8,+24.8,039,0110,1599846380 72,0008,0011,1003.9,+24.7,039,0115,1599846680 70,0016,0022,1004.1,+24.6,040,0118,1599846980 66,0011,0015,1004.2,+24.6,040,0128,1599847280 70,0008,0011,1004.1,+24.5,040,0114,1599847580 70,0008,0011,1004.2,+24.6,040,0128,1599847880 70,0009,0012,1004.2,+24.7,041,0104,1599848180 70,0010,0013,1004.1,+24.5,041,0112,1599848780 72,0009,0012,1004.2,+24.4,042,0132,1599849080 72,0008,0011,1004.3,+24.3,042,0119,1599849380 70,0006,0008,1004.4,+24.3,042,0144,1599849680 99,0008,0011,1004.0,+24.1,043,0122,1599849980 70,0008,0011,1004.0,+24.1,043,0121,1599850280 72,0007,0010,1004.3,+23.9,043,0121,1599850580 70,0008,0011,1004.3,+23.9,044,0128,1599850880 70,0008,0011,1004.3,+23.8,044,0117,1599851180 72,0010,0013,1004.5,+23.6,044,0132,1599851480 70,0009,0012,1004.6,+23.6,044,0107,1599851780 72,0011,0015,1004.5,+23.6,044,0146,1599852080 99,0008,0011,1004.3,+23.4,045,0133,1599852380 70,0010,0013,1004.2,+23.4,045,0110,1599852680 70,0008,0011,1004.4,+23.4,045,0119,1599852980 72,0008,0011,1004.6,+23.3,045,0115,1599853280 70,0007,0010,1004.5,+23.3,045,0135,1599853580 70,0008,0011,1004.6,+23.3,045,0127,1599853880 72,0007,0010,1004.4,+23.2,045,0121,1599854180 70,0010,0013,1004.5,+23.1,045,0106,1599854480 70,0006,0008,1004.6,+23.0,046,0123,1599854780 70,0010,0013,1004.5,+23.0,046,0119,1599855080 70,0008,0011,1004.6,+23.0,046,0118,1599855380 72,0008,0011,1004.6,+22.8,046,0131,1599855980 70,0008,0011,1004.6,+22.8,046,0105,1599856280 70,0008,0011,1004.6,+22.8,046,0119,1599856580 70,0009,0012,1004.9,+22.6,047,0106,1599856880 70,0012,0016,1004.9,+22.3,048,0121,1599857480 70,0008,0011,1004.9,+22.2,048,0128,1599857780 72,0008,0011,1004.9,+22.1,048,0109,1599858080 70,0008,0011,1005.1,+22.1,048,0134,1599858380 70,0009,0012,1004.9,+22.0,048,0129,1599858680 70,0007,0010,1005.0,+21.8,049,0117,1599858980 70,0006,0008,1005.0,+21.7,050,0142,1599859280 70,0007,0010,1004.9,+21.5,050,0119,1599859580 70,0008,0011,1004.9,+21.5,050,0128,1599859880 70,0010,0013,1005.1,+21.4,051,0101,1599860180 70,0011,0015,1005.0,+21.3,051,0110,1599860480 70,0009,0012,1005.1,+21.2,051,0159,1599860780 72,0008,0011,1005.2,+21.1,051,0143,1599861080 72,0007,0010,1005.0,+21.2,051,0114,1599861380 72,0010,0013,1005.1,+21.1,051,0124,1599861680 70,0011,0015,1005.2,+21.0,051,0117,1599861980 72,0009,0012,1005.2,+20.9,052,0100,1599862280 72,0012,0016,1005.3,+20.7,053,0118,1599862580 70,0010,0013,1005.4,+20.6,053,0111,1599862880 72,0007,0010,1005.6,+20.7,053,0103,1599863181 72,0006,0008,1005.2,+20.5,053,0148,1599863481 70,0008,0011,1005.4,+20.5,053,0131,1599863781 72,0008,0011,1005.5,+20.5,053,0113,1599864081 72,0007,0010,1005.5,+20.4,054,0142,1599864381 70,0009,0012,1005.6,+20.1,055,0132,1599864681 70,0008,0011,1005.4,+20.0,056,0107,1599864980 70,0009,0012,1005.5,+19.7,057,0139,1599865280 72,0007,0010,1005.6,+19.8,056,0106,1599865580 70,0010,0013,1005.7,+19.7,057,0115,1599865880 72,0007,0010,1005.3,+19.8,057,0124,1599866180 72,0009,0012,1005.7,+19.7,057,0118,1599866480 70,0008,0011,1005.5,+19.5,058,0127,1599866781 70,0008,0011,1005.7,+19.3,059,0132,1599867081 72,0007,0010,1005.4,+19.5,058,0112,1599867381 70,0007,0010,1005.4,+19.1,060,0120,1599867681 72,0009,0012,1005.8,+19.3,058,0125,1599867981 72,0008,0011,1005.7,+19.1,060,0121,1599868281 70,0007,0010,1005.5,+19.2,058,0136,1599868581 70,0006,0008,1005.5,+19.3,058,0119,1599868881 70,0009,0012,1005.6,+18.8,060,0127,1599869181 70,0009,0012,1006.0,+18.7,060,0135,1599869480 99,0008,0011,1005.7,+18.5,060,0121,1599869780 70,0009,0012,1005.9,+18.4,061,0123,1599870080 70,0010,0013,1005.8,+18.2,062,0142,1599870381 70,0008,0011,1006.2,+18.1,063,0123,1599870681 70,0007,0010,1005.8,+18.2,063,0128,1599870981 70,0007,0010,1005.8,+18.2,063,0141,1599871281 70,0009,0012,1005.7,+18.3,063,0132,1599871581 72,0008,0011,1006.2,+18.4,062,0137,1599871881 70,0011,0015,1005.7,+18.3,062,0131,1599872181 72,0013,0017,1006.1,+18.1,063,0116,1599872481 70,0009,0012,1006.2,+18.5,061,0125,1599872781 70,0010,0013,1006.3,+18.1,063,0133,1599873081 70,0009,0012,1006.2,+17.7,064,0140,1599873381 72,0010,0013,1006.2,+17.8,064,0131,1599873681 70,0008,0011,1006.2,+18.0,063,0120,1599873981 70,0010,0013,1006.3,+18.2,061,0105,1599874281 72,0010,0013,1006.3,+18.1,062,0122,1599874581 70,0010,0013,1006.4,+17.8,064,0111,1599874881 72,0008,0011,1006.4,+17.6,064,0106,1599875481 70,0008,0011,1006.6,+17.5,064,0132,1599875781 70,0008,0011,1006.3,+17.4,065,0123,1599876081 72,0009,0012,1006.7,+17.5,064,0124,1599876381 72,0011,0015,1006.4,+17.4,065,0108,1599876681 70,0009,0012,1006.4,+17.4,064,0124,1599876981 70,0010,0013,1006.3,+17.5,064,0120,1599877281 72,0012,0016,1006.8,+17.3,064,0132,1599877581 70,0013,0017,1006.5,+17.5,064,0114,1599877881 72,0010,0013,1006.4,+17.7,063,0118,1599878181 72,0011,0015,1006.6,+17.7,063,0121,1599878481 70,0011,0015,1006.5,+17.7,063,0121,1599878781 70,0008,0011,1006.7,+17.3,065,0116,1599879081 72,0007,0010,1006.4,+17.0,066,0127,1599879381 70,0009,0012,1006.8,+17.0,066,0113,1599879681 70,0009,0012,1006.5,+17.0,065,0126,1599879981 70,0009,0012,1006.6,+17.0,066,0119,1599880281 72,0013,0017,1006.5,+17.0,065,0112,1599880581 70,0014,0018,1006.8,+16.9,066,0127,1599880881 70,0008,0011,1006.8,+16.9,066,0120,1599881181 70,0011,0015,1006.7,+16.9,065,0126,1599881481 72,0011,0015,1006.9,+16.6,067,0136,1599881781 70,0011,0015,1007.0,+16.6,067,0134,1599882081 72,0012,0016,1007.0,+16.6,067,0112,1599882381 72,0009,0012,1007.1,+16.6,067,0120,1599882681 70,0012,0016,1007.3,+16.5,068,0112,1599882981 72,0010,0013,1007.2,+16.5,067,0104,1599883281 74,0010,0013,1007.4,+16.6,067,0120,1599883581 72,0013,0017,1007.3,+16.6,067,0115,1599883881 72,0015,0021,1007.3,+16.8,068,0112,1599884181 70,0010,0013,1007.1,+17.1,067,0130,1599884481 70,0009,0012,1006.9,+18.1,063,0109,1599884781 70,0014,0018,1007.0,+18.5,062,0119,1599885081 72,0012,0016,1007.3,+19.0,060,0135,1599885381 70,0010,0013,1007.2,+19.1,060,0148,1599885681 72,0012,0016,1007.3,+19.8,058,0135,1599885981 70,0015,0021,1007.1,+19.9,057,0124,1599886281 70,0010,0013,1007.4,+19.5,057,0131,1599886581 72,0010,0013,1007.4,+20.0,056,0128,1599886881 66,0015,0021,1007.2,+21.3,053,0119,1599887181 66,0014,0018,1007.4,+21.3,053,0125,1599887481 72,0077,0103,1007.2,+22.2,051,0105,1599887781 70,0053,0071,1007.3,+22.5,051,0096,1599888081 72,0011,0015,1007.1,+21.9,052,0114,1599888381 99,0015,0021,1007.2,+21.7,053,0119,1599888681 70,0012,0016,1007.1,+21.8,053,0132,1599888981 66,0043,0058,1007.2,+21.9,053,0109,1599889281 99,0009,0012,1007.7,+21.3,055,0130,1599889581 61,0011,0015,1007.6,+21.2,056,0107,1599889881 66,0010,0013,1007.7,+21.4,057,0112,1599890181 64,0011,0015,1007.7,+22.1,056,0105,1599890481 64,0012,0016,1007.4,+22.3,055,0128,1599890781 66,0008,0011,1007.7,+23.7,053,0115,1599891081 99,0011,0015,1007.4,+22.3,058,0125,1599891381 64,0009,0012,1007.4,+23.8,051,0118,1599891681 66,0051,0069,1007.6,+23.5,052,0124,1599891981 64,0013,0017,1007.6,+23.6,051,0117,1599892281 59,0014,0018,1007.4,+23.5,053,0140,1599892581 66,0010,0013,1007.6,+23.1,055,0137,1599892881 99,0009,0012,1007.8,+22.8,057,0129,1599893181 66,0008,0011,1007.8,+23.6,055,0126,1599893481 64,0006,0008,1007.7,+23.9,055,0118,1599893781 64,0011,0015,1007.7,+23.5,057,0108,1599894081 64,0008,0011,1007.8,+23.7,058,0129,1599894381 64,0009,0012,1007.9,+23.7,058,0123,1599894681 70,0007,0010,1007.8,+23.9,055,0137,1599894981 66,0008,0011,1007.9,+24.0,055,0118,1599895281 66,0009,0012,1008.1,+23.8,052,0119,1599895581 66,0006,0008,1008.1,+24.9,048,0128,1599895881 64,0006,0008,1007.7,+24.8,048,0128,1599896181 66,0010,0013,1008.0,+24.8,048,0103,1599896481 64,0005,0007,1008.0,+24.8,046,0119,1599896781 99,0012,0016,1007.9,+25.1,047,0092,1599897081 64,0006,0008,1007.8,+25.1,047,0123,1599897681 61,0006,0008,1007.9,+26.6,044,0126,1599897981 64,0006,0008,1008.0,+25.7,045,0110,1599898281 61,0008,0011,1007.8,+26.3,044,0124,1599898581 61,0008,0011,1008.0,+26.7,042,0115,1599898881 64,0004,0006,1007.8,+26.9,041,0120,1599899181 61,0014,0018,1007.8,+27.2,039,0123,1599899481 64,0006,0008,1007.9,+26.8,040,0126,1599899781 64,0007,0010,1007.9,+26.8,039,0118,1599900081 61,0008,0011,1007.5,+27.6,038,0121,1599900381 64,0005,0007,1007.7,+27.2,038,0136,1599900681 61,0008,0011,1007.6,+27.2,036,0117,1599900981 61,0008,0011,1007.6,+27.3,036,0135,1599901281 64,0006,0008,1007.6,+27.4,036,0131,1599901581 66,0006,0008,1007.5,+27.7,034,0115,1599901881 64,0010,0013,1007.5,+28.5,034,0124,1599902181 64,0004,0006,1007.6,+27.7,033,0133,1599902481 64,0006,0008,1007.4,+28.7,033,0124,1599902781 64,0005,0007,1007.2,+28.7,031,0124,1599903081 64,0006,0008,1007.4,+28.5,032,0138,1599903381 64,0005,0007,1007.2,+28.7,032,0123,1599903681 64,0009,0012,1007.1,+28.3,031,0119,1599903981 64,0010,0013,1007.1,+27.7,032,0133,1599904281 99,0004,0006,1007.1,+28.2,031,0126,1599904581 64,0004,0006,1007.0,+28.7,030,0104,1599904881 64,0006,0008,1007.0,+29.2,030,0115,1599905181 64,0003,0005,1007.0,+29.2,030,0139,1599905481 64,0004,0006,1007.2,+29.4,029,0128,1599905781 66,0004,0006,1006.9,+29.5,029,0131,1599906081 70,0005,0007,1007.1,+29.3,028,0109,1599906381 66,0005,0007,1006.9,+29.2,028,0118,1599906681 66,0004,0006,1006.8,+29.2,028,0115,1599906981 66,0004,0006,1006.7,+29.5,027,0130,1599907281 66,0004,0006,1006.8,+30.0,027,0125,1599907581 99,0004,0006,1006.7,+29.1,027,0115,1599907881 66,0003,0005,1006.8,+29.3,026,0115,1599908181 99,0005,0007,1006.6,+30.1,026,0130,1599908481 66,0003,0005,1006.7,+30.0,028,0132,1599908781 64,0005,0007,1006.7,+29.2,028,0122,1599909081 64,0004,0006,1006.3,+29.7,027,0140,1599909381 66,0006,0008,1006.3,+30.0,028,0114,1599909681 64,0004,0006,1006.5,+29.5,027,0110,1599909981 64,0008,0011,1006.2,+30.1,027,0121,1599910281 99,0004,0006,1006.4,+30.1,026,0120,1599910581 64,0006,0008,1006.3,+29.7,027,0123,1599910881 61,0004,0006,1006.0,+29.6,027,0111,1599911181 61,0005,0007,1006.1,+30.4,027,0127,1599911481 61,0003,0005,1006.1,+30.4,027,0113,1599911781 61,0005,0007,1006.0,+30.0,027,0120,1599912081 61,0004,0006,1006.0,+29.8,027,0127,1599912381 61,0004,0006,1006.3,+30.2,027,0122,1599912681 61,0006,0008,1005.8,+30.0,027,0124,1599912981 59,0007,0010,1005.9,+30.3,027,0121,1599913281 61,0007,0010,1006.2,+30.5,026,0125,1599913581 61,0005,0007,1006.0,+30.2,027,0123,1599913881 61,0011,0015,1006.0,+30.4,027,0124,1599914181 61,0004,0006,1005.9,+30.6,027,0108,1599914481 99,0007,0010,1006.0,+30.5,027,0141,1599914781 61,0005,0007,1006.0,+30.4,027,0109,1599915081 61,0006,0008,1006.1,+30.4,027,0126,1599915381 99,0050,0068,1005.7,+30.5,028,0123,1599915681 61,0004,0006,1006.1,+30.4,028,0124,1599915981 61,0005,0007,1006.0,+30.4,028,0124,1599916281 99,0006,0008,1005.9,+30.4,028,0134,1599916581 61,0006,0008,1005.8,+30.6,028,0117,1599916881 61,0006,0008,1005.7,+30.4,029,0133,1599917181 99,0006,0008,1005.9,+30.5,028,0137,1599917481 61,0005,0007,1005.9,+30.8,028,0106,1599917781 61,0011,0015,1005.7,+30.2,028,0109,1599918081 61,0006,0008,1005.9,+30.3,029,0111,1599918381 61,0025,0034,1005.9,+30.4,029,0121,1599918681 64,0010,0013,1005.6,+30.2,029,0109,1599918981 61,0006,0008,1005.5,+30.2,029,0127,1599919281 61,0005,0007,1005.7,+30.3,029,0138,1599919581 99,0006,0008,1005.7,+30.1,029,0122,1599919881 61,0006,0008,1005.4,+30.1,029,0117,1599920181 61,0007,0010,1005.7,+30.0,029,0116,1599920481 99,0009,0012,1005.8,+30.0,030,0114,1599920781 64,0006,0008,1005.7,+30.0,030,0124,1599921081 61,0005,0007,1005.6,+29.8,030,0122,1599921381 61,0007,0010,1005.5,+29.8,030,0117,1599921681 61,0008,0011,1005.4,+29.7,030,0117,1599921981 61,0009,0012,1005.8,+29.6,030,0121,1599922281 61,0008,0011,1005.7,+29.6,030,0111,1599922581 61,0011,0015,1005.7,+29.5,030,0110,1599922881 61,0009,0012,1005.6,+29.4,031,0114,1599923181 59,0007,0010,1005.6,+29.4,031,0125,1599923481 61,0008,0011,1005.6,+29.3,031,0137,1599923781 61,0006,0008,1005.7,+29.2,031,0133,1599924081 61,0008,0011,1005.7,+29.2,032,0120,1599924381 61,0005,0007,1005.5,+29.1,032,0125,1599924681 61,0006,0008,1005.4,+29.0,032,0129,1599924981 61,0014,0018,1005.6,+28.9,032,0135,1599925281 61,0007,0010,1005.9,+28.8,033,0119,1599925581 61,0011,0015,1005.9,+28.8,033,0109,1599925881 61,0010,0013,1005.7,+28.6,034,0126,1599926181 61,0007,0010,1005.9,+28.5,035,0138,1599926481 61,0008,0011,1005.8,+28.3,035,0135,1599926781 61,0009,0012,1005.7,+28.3,036,0122,1599927081 61,0007,0010,1005.7,+28.3,036,0128,1599927381 61,0007,0010,1005.5,+28.2,036,0128,1599927681 61,0009,0012,1005.7,+28.0,037,0113,1599927981 99,0009,0012,1005.5,+27.9,038,0109,1599928281 59,0008,0011,1005.7,+27.8,038,0120,1599928581 61,0011,0015,1006.0,+27.7,039,0119,1599928881 61,0005,0007,1005.9,+27.6,039,0126,1599929181 61,0006,0008,1005.7,+27.5,039,0121,1599929481 61,0010,0013,1005.8,+27.5,039,0130,1599929781 64,0007,0010,1006.0,+27.3,040,0124,1599930081 61,0010,0013,1006.1,+27.2,040,0129,1599930381 64,0008,0011,1006.2,+27.1,040,0109,1599930681 66,0009,0012,1006.4,+26.8,041,0132,1599930981 64,0007,0010,1006.2,+26.6,041,0133,1599931281 64,0010,0013,1006.3,+26.5,041,0117,1599931581 64,0008,0011,1006.4,+26.3,042,0130,1599931881 66,0008,0011,1006.7,+26.2,042,0115,1599932181 66,0012,0016,1006.8,+25.9,043,0121,1599932481 64,0007,0010,1006.8,+25.8,043,0124,1599933081 99,0008,0011,1006.7,+25.8,043,0118,1599933381 64,0007,0010,1006.7,+25.8,043,0134,1599933681 64,0010,0013,1007.1,+25.6,043,0139,1599933981 99,0007,0010,1006.9,+25.5,043,0127,1599934281 61,0012,0016,1007.1,+25.3,044,0115,1599934581 64,0007,0010,1007.1,+25.2,044,0125,1599934881 64,0008,0011,1007.1,+25.1,044,0137,1599935181 61,0013,0017,1007.1,+25.0,044,0120,1599935481 61,0006,0008,1007.4,+24.9,044,0129,1599935781 64,0007,0010,1007.4,+25.0,044,0132,1599936081 64,0006,0008,1007.5,+24.9,044,0109,1599936381 61,0011,0015,1007.6,+24.9,044,0131,1599936681 64,0011,0015,1007.8,+24.8,044,0114,1599936981 64,0009,0012,1007.6,+24.7,045,0123,1599937281 64,0008,0011,1007.9,+24.6,045,0120,1599937581 61,0011,0015,1007.9,+24.6,045,0108,1599937881 64,0016,0022,1007.9,+24.6,046,0118,1599938181 61,0011,0015,1008.2,+24.5,046,0112,1599938481 61,0014,0018,1008.0,+24.4,047,0106,1599938782 64,0012,0016,1007.9,+24.3,047,0103,1599939082 61,0010,0013,1008.4,+24.2,048,0124,1599939382 61,0008,0011,1008.3,+24.3,048,0114,1599939681 64,0009,0012,1008.4,+24.2,049,0129,1599939982 64,0008,0011,1008.2,+24.1,050,0127,1599940281 61,0010,0013,1008.0,+24.1,050,0115,1599940581 61,0009,0012,1008.2,+23.9,051,0131,1599940881 64,0016,0022,1008.1,+23.8,052,0134,1599941181 61,0012,0016,1008.2,+23.7,052,0115,1599941481 61,0010,0013,1007.9,+23.7,052,0103,1599941781 64,0010,0013,1008.4,+23.6,052,0120,1599942081 64,0014,0018,1008.1,+23.6,052,0119,1599942382 61,0008,0011,1008.4,+23.5,052,0121,1599942682 61,0011,0015,1008.3,+23.5,052,0098,1599942982 61,0012,0016,1008.1,+23.4,052,0134,1599943282 64,0009,0012,1008.1,+23.4,052,0112,1599943582 61,0010,0013,1008.4,+23.3,053,0115,1599943882 64,0011,0015,1008.3,+23.2,053,0148,1599944182 64,0010,0013,1008.2,+23.1,053,0145,1599944482 61,0011,0015,1008.3,+23.1,052,0124,1599944781 61,0008,0011,1008.4,+23.0,053,0117,1599945081 61,0008,0011,1008.5,+23.0,052,0134,1599945381 64,0007,0010,1008.7,+23.0,052,0132,1599945681 64,0008,0011,1008.7,+22.9,053,0129,1599945982 64,0012,0016,1008.6,+22.8,053,0129,1599946282 64,0007,0010,1008.5,+22.7,053,0120,1599946582 61,0009,0012,1008.6,+22.6,053,0124,1599946882 61,0009,0012,1008.6,+22.5,054,0132,1599947182 61,0014,0018,1008.7,+22.5,054,0126,1599947482 64,0012,0016,1008.6,+22.3,054,0109,1599947782 64,0007,0010,1008.5,+22.4,054,0117,1599948082 61,0011,0015,1008.6,+22.1,055,0113,1599948382 61,0010,0013,1008.7,+22.1,055,0138,1599948682 64,0011,0015,1009.0,+22.2,054,0106,1599948982 61,0011,0015,1008.7,+22.1,054,0135,1599949282 61,0012,0016,1008.6,+22.1,054,0120,1599949582 64,0011,0015,1008.9,+22.3,054,0115,1599949882 61,0008,0011,1009.0,+22.0,055,0106,1599950182 64,0009,0012,1008.8,+21.7,056,0125,1599950482 64,0008,0011,1008.7,+21.6,056,0127,1599950782 64,0008,0011,1008.7,+21.9,054,0112,1599951082 99,0011,0015,1008.8,+21.8,055,0125,1599951382 64,0010,0013,1008.6,+21.8,054,0110,1599951682 64,0008,0011,1008.8,+21.5,055,0116,1599951982 61,0008,0011,1008.6,+21.6,055,0120,1599952282 64,0007,0010,1008.7,+21.4,056,0137,1599952582 64,0012,0016,1008.7,+21.4,056,0129,1599952882 64,0008,0011,1008.6,+21.4,055,0127,1599953182 64,0009,0012,1008.9,+20.9,058,0134,1599953482 64,0007,0010,1008.8,+20.9,058,0112,1599953782 61,0007,0010,1008.8,+21.5,054,0122,1599954082 61,0009,0012,1008.8,+20.8,057,0108,1599954382 64,0009,0012,1009.1,+21.0,057,0127,1599954682 61,0007,0010,1008.9,+20.9,057,0121,1599954982 64,0007,0010,1009.1,+20.9,057,0120,1599955282 64,0009,0012,1009.2,+20.6,058,0099,1599955582 61,0007,0010,1009.2,+20.5,058,0105,1599955882 64,0009,0012,1009.0,+20.9,056,0105,1599956182 61,0007,0010,1009.0,+20.2,058,0130,1599956482 61,0009,0012,1009.0,+20.0,060,0107,1599956782 64,0007,0010,1009.0,+20.0,060,0120,1599957082 64,0008,0011,1009.3,+19.6,061,0108,1599957382 61,0009,0012,1009.2,+19.9,060,0109,1599957682 64,0013,0017,1009.3,+19.5,062,0138,1599957982 64,0009,0012,1009.2,+19.8,060,0120,1599958282 64,0008,0011,1009.1,+19.8,060,0144,1599958582 64,0008,0011,1008.9,+19.9,060,0116,1599958882 64,0007,0010,1009.2,+19.1,062,0132,1599959182 64,0010,0013,1009.2,+19.5,062,0128,1599959482 64,0008,0011,1009.0,+18.9,063,0115,1599959782 64,0009,0012,1009.0,+18.3,065,0109,1599960082 64,0007,0010,1009.2,+18.2,066,0120,1599960382 64,0012,0016,1009.2,+18.1,066,0127,1599960682 64,0007,0010,1009.2,+17.9,066,0122,1599960982 64,0006,0008,1009.2,+18.0,067,0118,1599961282 64,0012,0016,1009.3,+18.1,066,0112,1599961582 64,0008,0011,1009.2,+18.1,067,0108,1599961882 64,0008,0011,1009.3,+18.1,066,0110,1599962182 99,0010,0013,1009.0,+17.9,067,0117,1599962482 64,0010,0013,1009.1,+17.8,067,0121,1599962782 64,0011,0015,1009.3,+17.7,068,0121,1599963082 99,0008,0011,1009.3,+17.5,069,0119,1599963382 64,0009,0012,1009.2,+17.6,068,0115,1599963682 64,0011,0015,1009.2,+17.3,069,0130,1599963982 64,0014,0018,1009.1,+17.2,069,0130,1599964282 64,0009,0012,1009.2,+17.2,070,0146,1599964582 64,0008,0011,1009.3,+17.3,070,0125,1599964882 64,0014,0018,1009.5,+17.1,070,0125,1599965482 64,0009,0012,1009.5,+17.0,070,0130,1599965782 64,0008,0011,1009.6,+17.1,070,0112,1599966082 64,0008,0011,1009.4,+17.0,070,0120,1599966382 64,0008,0011,1009.2,+17.0,070,0118,1599966682 64,0012,0016,1009.5,+16.6,072,0118,1599966982 64,0010,0013,1009.2,+16.9,070,0120,1599967282 64,0010,0013,1009.4,+16.7,071,0117,1599967582 99,0010,0013,1009.8,+16.4,071,0112,1599967882 66,0007,0010,1009.5,+16.2,072,0152,1599968182 66,0011,0015,1009.8,+16.1,072,0111,1599968482 64,0010,0013,1009.6,+16.3,072,0125,1599968782 66,0008,0011,1010.0,+16.2,072,0136,1599969082 64,0009,0012,1009.8,+16.1,073,0103,1599969382 66,0006,0008,1009.9,+16.0,073,0108,1599969682 64,0009,0012,1010.0,+16.0,073,0126,1599969982 66,0013,0017,1009.9,+16.0,073,0134,1599970282 64,0013,0017,1010.0,+16.2,073,0116,1599970582 64,0009,0012,1010.2,+16.0,074,0122,1599970882 64,0007,0010,1009.9,+16.8,070,0112,1599971182 64,0008,0011,1009.8,+17.5,068,0112,1599971482 64,0008,0011,1010.1,+18.5,065,0100,1599971782 99,0012,0016,1010.3,+18.5,064,0126,1599972082 64,0009,0012,1010.2,+18.9,063,0113,1599972382 64,0007,0010,1010.2,+19.6,060,0116,1599972682 64,0005,0007,1010.0,+18.8,062,0132,1599972982 64,0008,0011,1010.3,+20.0,059,0133,1599973282 64,0006,0008,1010.4,+21.1,056,0131,1599973582 64,0007,0010,1010.3,+21.3,056,0106,1599973882 64,0010,0013,1010.2,+22.1,053,0117,1599974182 64,0008,0011,1010.5,+22.7,051,0097,1599974482 64,0008,0011,1010.3,+22.7,051,0095,1599974782 64,0008,0011,1010.2,+23.6,049,0147,1599975082 59,0010,0013,1010.3,+22.9,051,0113,1599975382 64,0010,0013,1010.3,+22.6,051,0110,1599975682 64,0012,0016,1010.4,+22.6,051,0115,1599975982 64,0005,0007,1010.8,+22.8,051,0125,1599976282 64,0010,0013,1010.7,+22.7,051,0105,1599976582 64,0010,0013,1011.1,+23.3,049,0132,1599976882 64,0005,0007,1010.8,+23.0,050,0109,1599977182 66,0010,0013,1010.8,+23.0,051,0118,1599977482 64,0006,0008,1011.0,+22.7,052,0122,1599977782 61,0008,0011,1011.0,+22.4,053,0140,1599978082 61,0011,0015,1011.4,+24.1,047,0112,1599978382 61,0008,0011,1011.4,+23.9,047,0120,1599978682 64,0013,0017,1011.0,+24.4,047,0135,1599978982 64,0006,0008,1011.1,+24.7,046,0116,1599979282 64,0005,0007,1011.0,+24.4,044,0112,1599979582 66,0011,0015,1011.2,+24.8,045,0117,1599979882 99,0008,0011,1011.5,+24.2,044,0124,1599980182 66,0007,0010,1011.4,+25.1,042,0104,1599980482 64,0005,0007,1011.3,+25.3,042,0135,1599980782 64,0007,0010,1011.2,+25.2,042,0130,1599981082 64,0006,0008,1011.6,+25.4,040,0113,1599981382 64,0005,0007,1011.4,+25.7,039,0154,1599981682 64,0009,0012,1011.7,+25.0,039,0135,1599981982 64,0003,0005,1011.6,+25.8,038,0138,1599982282 61,0006,0008,1011.5,+26.5,036,0137,1599982582 61,0007,0010,1011.2,+26.4,036,0100,1599982882 99,0004,0006,1011.5,+26.3,036,0140,1599983182 64,0007,0010,1011.3,+26.3,036,0126,1599983482 64,0006,0008,1011.3,+26.7,034,0111,1599983782 61,0020,0027,1011.6,+27.5,034,0113,1599984082 64,0004,0006,1011.6,+27.6,033,0123,1599984382 64,0007,0010,1011.6,+26.7,034,0120,1599984682 64,0007,0010,1011.8,+27.7,032,0127,1599984982 61,0007,0010,1011.4,+27.8,032,0119,1599985282 61,0008,0011,1011.5,+28.3,031,0132,1599985582 61,0005,0007,1011.4,+27.9,032,0104,1599985882 64,0004,0006,1011.3,+28.4,031,0115,1599986182 61,0005,0007,1011.8,+28.2,031,0126,1599986482 61,0005,0007,1011.4,+28.2,030,0119,1599986782 59,0008,0011,1011.4,+28.6,031,0121,1599987082 61,0005,0007,1011.3,+28.3,029,0139,1599987382 64,0005,0007,1011.3,+29.3,029,0112,1599987682 64,0005,0007,1011.4,+29.1,029,0130,1599987982 64,0008,0011,1011.3,+29.3,029,0121,1599988282 64,0004,0006,1011.4,+29.1,025,0132,1599988582 64,0006,0008,1011.1,+29.3,025,0133,1599988882 64,0003,0005,1010.9,+29.2,024,0110,1599989182 61,0004,0006,1010.9,+29.2,024,0107,1599989482 61,0007,0010,1010.8,+29.6,024,0105,1599989782 64,0009,0012,1010.7,+29.6,024,0137,1599990082 64,0006,0008,1010.9,+29.2,024,0122,1599990382 61,0005,0007,1010.8,+29.5,024,0124,1599990682 61,0004,0006,1011.1,+29.7,024,0095,1599990982 64,0004,0006,1010.8,+29.9,024,0120,1599991282 61,0004,0006,1010.7,+30.2,024,0123,1599991582 61,0003,0005,1010.9,+29.7,023,0121,1599991882 59,0005,0007,1010.6,+29.5,024,0104,1599992182 59,0004,0006,1010.9,+29.7,023,0124,1599992482 61,0006,0008,1010.8,+29.7,024,0102,1599992782 59,0016,0022,1010.7,+30.1,023,0142,1599993082 57,0005,0007,1010.5,+30.6,022,0128,1599993382 61,0010,0013,1010.7,+30.3,023,0122,1599993682 61,0004,0006,1010.3,+30.6,023,0134,1599993982 59,0009,0012,1010.4,+30.0,023,0113,1599994282 61,0004,0006,1010.5,+29.8,023,0116,1599994582 99,0008,0011,1010.5,+30.3,023,0124,1599994882 61,0003,0005,1010.4,+29.7,023,0098,1599995182 59,0005,0007,1010.4,+30.2,024,0104,1599995482 61,0005,0007,1010.6,+30.0,023,0109,1599995782 59,0004,0006,1010.2,+30.3,022,0109,1599996082 59,0004,0006,1010.5,+30.3,022,0116,1599996382 61,0005,0007,1010.5,+29.8,022,0113,1599996682 61,0006,0008,1010.1,+31.2,022,0135,1599996982 61,0005,0007,1010.4,+30.2,022,0103,1599997282 61,0004,0006,1010.3,+30.9,022,0127,1599997582 61,0008,0011,1010.2,+30.9,021,0099,1599997882 61,0004,0006,1010.0,+31.1,022,0118,1599998182 61,0004,0006,1009.9,+30.4,022,0120,1599998482 59,0004,0006,1010.3,+30.6,022,0118,1599998782 59,0005,0007,1010.0,+30.6,023,0115,1599999082 59,0009,0012,1010.0,+31.1,022,0109,1599999382 61,0004,0006,1009.9,+30.4,022,0099,1599999682 61,0005,0007,1010.1,+30.5,022,0110,1599999982 61,0004,0006,1009.9,+30.2,023,0105,1600000282 61,0012,0016,1010.0,+30.1,023,0113,1600000582 64,0007,0010,1009.8,+30.3,022,0113,1600000882 61,0003,0005,1009.9,+30.3,023,0136,1600001182 61,0004,0006,1009.7,+30.0,023,0139,1600001482 61,0007,0010,1009.6,+29.8,024,0120,1600001782 61,0007,0010,1009.6,+29.6,024,0107,1600002082 64,0004,0006,1009.7,+29.4,024,0121,1600002382 61,0005,0007,1009.6,+29.3,024,0142,1600002682 64,0007,0010,1009.8,+29.5,024,0137,1600002982 61,0005,0007,1009.7,+30.0,023,0107,1600003282 64,0007,0010,1009.7,+29.7,023,0118,1600003582 64,0008,0011,1009.6,+30.0,023,0127,1600003882 99,0027,0037,1009.8,+29.6,023,0120,1600004182 66,0008,0011,1009.9,+29.5,024,0125,1600004482 64,0008,0011,1009.6,+29.8,023,0120,1600004782 61,0008,0011,1009.5,+30.1,023,0115,1600005082 61,0022,0029,1009.7,+29.6,024,0116,1600005382 99,0005,0007,1009.4,+29.3,023,0113,1600005982 61,0007,0010,1009.8,+29.1,023,0126,1600006282 59,0006,0008,1009.8,+29.2,023,0120,1600006582 99,0010,0013,1009.9,+29.5,023,0112,1600006882 64,0010,0013,1009.5,+29.3,023,0115,1600007182 64,0004,0006,1009.6,+29.3,023,0126,1600007482 99,0006,0008,1009.5,+29.2,024,0122,1600007782 64,0007,0010,1009.6,+28.9,024,0120,1600008082 66,0005,0007,1009.8,+28.8,023,0108,1600008382 64,0010,0013,1009.7,+29.1,023,0122,1600008682 66,0010,0013,1009.5,+29.0,024,0131,1600008982 66,0006,0008,1009.8,+29.2,023,0125,1600009282 66,0005,0007,1009.8,+28.7,024,0129,1600009582 66,0009,0012,1009.8,+28.9,024,0122,1600009882 66,0006,0008,1009.7,+28.8,024,0115,1600010182 66,0006,0008,1010.0,+28.8,024,0126,1600010482 66,0006,0008,1009.9,+28.7,024,0106,1600010782 66,0004,0006,1009.8,+28.7,024,0115,1600011082 66,0006,0008,1009.9,+28.6,024,0130,1600011382 66,0007,0010,1009.8,+28.3,025,0098,1600011682 66,0007,0010,1010.0,+28.4,024,0117,1600011982 66,0011,0015,1009.7,+28.3,025,0114,1600012282 66,0008,0011,1009.8,+28.2,025,0106,1600012582 66,0010,0013,1009.6,+28.1,025,0147,1600012882 66,0011,0015,1009.9,+28.0,025,0114,1600013182 66,0008,0011,1009.6,+27.8,026,0115,1600013482 66,0007,0010,1009.5,+27.9,026,0113,1600013782 66,0009,0012,1009.7,+27.8,026,0116,1600014082 66,0009,0012,1009.7,+27.6,026,0144,1600014382 66,0039,0053,1009.7,+27.6,026,0118,1600014682 66,0010,0013,1009.7,+27.4,027,0141,1600014982 66,0008,0011,1010.2,+27.3,027,0132,1600015282 66,0009,0012,1009.9,+27.3,028,0120,1600015582 66,0006,0008,1010.1,+27.2,027,0112,1600015882 66,0007,0010,1009.8,+27.3,027,0124,1600016182 99,0010,0013,1010.0,+27.0,028,0121,1600016482 66,0009,0012,1010.0,+26.8,029,0119,1600016782 99,0006,0008,1010.2,+26.6,030,0120,1600017082 99,0008,0011,1010.2,+26.6,030,0127,1600017382 66,0011,0015,1010.3,+26.2,032,0126,1600017682 66,0009,0012,1010.5,+25.8,033,0112,1600017983 66,0011,0015,1010.8,+25.7,035,0109,1600018283 66,0016,0022,1010.8,+25.8,035,0123,1600018583 99,0021,0028,1011.0,+25.5,035,0122,1600018883 66,0015,0021,1010.8,+25.2,036,0106,1600019183 66,0014,0018,1010.8,+25.1,035,0107,1600019483 66,0006,0008,1011.1,+24.9,035,0120,1600019782 66,0009,0012,1011.0,+24.9,034,0117,1600020382 66,0010,0013,1011.1,+25.0,035,0106,1600020682 66,0015,0021,1011.1,+24.6,036,0116,1600020982 66,0014,0018,1011.5,+24.7,035,0119,1600021282 66,0015,0021,1011.4,+24.6,035,0127,1600021583 66,0007,0010,1011.5,+24.2,037,0127,1600021883 66,0007,0010,1011.2,+24.1,037,0127,1600022183 66,0008,0011,1011.3,+24.1,037,0130,1600022483 66,0010,0013,1011.5,+23.8,037,0120,1600022783 70,0007,0010,1011.7,+23.5,038,0120,1600023083 66,0007,0010,1011.6,+23.6,038,0136,1600023383 70,0008,0011,1011.5,+23.3,039,0110,1600023683 66,0010,0013,1011.6,+23.1,039,0111,1600023983 70,0007,0010,1011.4,+22.9,040,0119,1600024282 70,0013,0017,1011.5,+22.8,041,0142,1600024582 70,0006,0008,1011.4,+22.7,040,0124,1600024882 66,0005,0007,1011.7,+22.4,041,0128,1600025183 70,0008,0011,1011.7,+22.0,042,0108,1600025483 70,0006,0008,1011.5,+22.2,042,0114,1600025783 70,0007,0010,1011.8,+21.8,043,0110,1600026083 70,0007,0010,1011.6,+22.0,042,0108,1600026383 66,0007,0010,1011.7,+22.0,042,0118,1600026683 70,0010,0013,1011.7,+21.7,043,0114,1600026983 70,0006,0008,1011.8,+21.9,042,0121,1600027283 66,0006,0008,1011.8,+21.7,043,0159,1600027583 70,0007,0010,1011.8,+21.5,043,0139,1600027883 70,0007,0010,1012.1,+21.2,044,0122,1600028183 70,0007,0010,1012.0,+21.1,045,0125,1600028483 66,0007,0010,1012.0,+21.0,045,0118,1600028783 70,0006,0008,1012.2,+20.9,045,0137,1600029083 70,0010,0013,1012.0,+20.9,045,0126,1600029383 70,0008,0011,1012.2,+20.9,045,0125,1600029683 70,0009,0012,1012.0,+20.7,045,0121,1600029983 70,0011,0015,1012.3,+20.9,045,0131,1600030283 66,0007,0010,1012.2,+20.8,045,0121,1600030583 70,0009,0012,1012.4,+20.5,045,0120,1600030883 70,0008,0011,1012.3,+20.6,045,0102,1600031183 70,0006,0008,1012.4,+20.6,045,0103,1600031483 70,0007,0010,1012.1,+20.7,045,0112,1600031783 70,0008,0011,1012.2,+20.7,045,0108,1600032083 66,0008,0011,1012.2,+20.3,046,0125,1600032383 70,0006,0008,1012.2,+20.3,046,0115,1600032683 66,0010,0013,1012.0,+20.1,047,0131,1600032983 70,0008,0011,1012.3,+20.1,047,0122,1600033283 70,0006,0008,1012.3,+20.1,047,0133,1600033583 99,0005,0007,1012.3,+19.9,047,0121,1600033883 70,0006,0008,1012.5,+20.0,047,0101,1600034183 66,0006,0008,1012.6,+19.6,048,0143,1600034483 66,0006,0008,1012.2,+19.7,048,0117,1600034783 70,0007,0010,1012.2,+19.6,048,0124,1600035083 70,0010,0013,1012.2,+19.4,049,0118,1600035383 70,0007,0010,1012.4,+19.5,049,0142,1600035683 66,0006,0008,1012.2,+19.2,049,0125,1600035983 70,0007,0010,1012.2,+19.4,049,0105,1600036283 70,0008,0011,1012.3,+19.4,049,0111,1600036583 66,0005,0007,1012.4,+19.2,049,0123,1600036883 66,0006,0008,1012.4,+19.2,049,0129,1600037183 66,0006,0008,1012.4,+19.4,048,0126,1600037483 70,0007,0010,1012.4,+19.2,049,0128,1600037783 66,0006,0008,1012.5,+19.1,049,0112,1600038083 70,0006,0008,1012.2,+18.9,051,0115,1600038383 66,0008,0011,1012.1,+18.8,051,0120,1600038683 70,0007,0010,1012.1,+18.8,051,0127,1600038983 70,0009,0012,1012.3,+18.8,050,0139,1600039283 70,0008,0011,1012.3,+18.9,050,0122,1600039583 70,0008,0011,1012.4,+18.7,051,0118,1600039883 66,0007,0010,1012.5,+18.5,052,0114,1600040183 70,0006,0008,1012.2,+18.6,051,0117,1600040483 70,0009,0012,1012.3,+18.6,051,0111,1600040783 70,0009,0012,1012.6,+18.8,050,0116,1600041083 70,0006,0008,1012.2,+18.4,052,0119,1600041383 70,0006,0008,1012.3,+18.4,052,0118,1600041683 66,0006,0008,1012.1,+18.2,052,0139,1600041983 70,0006,0008,1012.6,+18.2,053,0106,1600042283 70,0006,0008,1012.5,+18.2,052,0129,1600042583 66,0006,0008,1012.4,+18.1,053,0096,1600042883 70,0012,0016,1012.4,+18.0,053,0116,1600043183 70,0011,0015,1012.1,+17.9,053,0113,1600043483 70,0010,0013,1012.2,+17.9,054,0142,1600043783 66,0006,0008,1012.4,+17.9,054,0109,1600044083 70,0006,0008,1012.3,+17.8,054,0123,1600044383 70,0006,0008,1012.4,+17.7,055,0104,1600044683 70,0008,0011,1012.6,+17.0,056,0121,1600044983 99,0007,0010,1012.5,+17.4,055,0128,1600045283 70,0007,0010,1012.5,+17.4,055,0129,1600045583 66,0007,0010,1012.4,+17.5,055,0126,1600045883 70,0008,0011,1012.4,+17.3,055,0106,1600046183 66,0007,0010,1012.6,+17.4,055,0144,1600046483 70,0006,0008,1012.5,+17.5,055,0089,1600046783 66,0008,0011,1012.1,+17.2,055,0125,1600047083 66,0009,0012,1012.3,+17.1,056,0111,1600047383 66,0007,0010,1012.3,+17.3,056,0137,1600047683 70,0006,0008,1012.2,+17.2,056,0119,1600047983 70,0007,0010,1012.4,+17.2,055,0116,1600048283 70,0009,0012,1012.4,+17.3,055,0128,1600048583 70,0009,0012,1012.7,+17.1,056,0124,1600048883 70,0008,0011,1012.9,+17.1,056,0105,1600049183 66,0006,0008,1012.5,+17.0,057,0154,1600049483 70,0009,0012,1012.6,+17.2,056,0117,1600049783 70,0010,0013,1012.7,+16.7,057,0114,1600050083 66,0016,0022,1012.5,+16.6,058,0148,1600050383 66,0014,0018,1012.8,+16.7,058,0130,1600050683 70,0009,0012,1013.0,+16.8,058,0118,1600050983 66,0007,0010,1012.8,+16.7,057,0100,1600051283 70,0010,0013,1012.8,+16.7,057,0107,1600051583 72,0008,0011,1012.7,+16.8,057,0121,1600051883 70,0013,0017,1013.0,+16.8,057,0134,1600052183 70,0007,0010,1013.0,+16.8,057,0127,1600052483 72,0011,0015,1012.9,+16.9,057,0155,1600052783 70,0009,0012,1012.8,+16.6,058,0114,1600053083 70,0009,0012,1012.8,+16.6,058,0115,1600053383 70,0009,0012,1012.6,+16.3,059,0111,1600053683 70,0009,0012,1012.7,+16.1,060,0116,1600053983 70,0009,0012,1013.0,+15.8,060,0121,1600054283 66,0009,0012,1013.1,+16.1,060,0116,1600054583 70,0013,0017,1013.2,+15.8,061,0121,1600054883 70,0011,0015,1012.8,+16.0,060,0133,1600055183 70,0008,0011,1013.2,+16.2,059,0122,1600055483 70,0008,0011,1013.0,+16.0,060,0114,1600055783 70,0012,0016,1013.1,+16.4,059,0106,1600056083 70,0010,0013,1013.1,+16.2,059,0134,1600056383 66,0009,0012,1013.1,+15.8,061,0112,1600056683 66,0013,0017,1013.0,+16.0,060,0120,1600056983 70,0010,0013,1013.0,+15.7,061,0124,1600057283 70,0009,0012,1013.5,+16.0,060,0129,1600057583 66,0010,0013,1013.5,+16.3,059,0126,1600057883 66,0011,0015,1013.4,+16.5,057,0107,1600058183 66,0010,0013,1013.5,+17.3,056,0113,1600058483 70,0011,0015,1013.4,+18.1,053,0137,1600058783 99,0009,0012,1013.1,+18.7,051,0122,1600059083 70,0007,0010,1013.0,+19.0,050,0115,1600059383 70,0012,0016,1013.3,+19.5,049,0115,1600059683 70,0011,0015,1013.6,+20.4,046,0134,1600059983 66,0012,0016,1013.6,+20.0,047,0120,1600060283 70,0025,0034,1013.7,+19.4,050,0122,1600060583 70,0019,0026,1013.6,+20.4,047,0121,1600061183 66,0033,0045,1013.7,+20.5,047,0127,1600061483 70,0023,0031,1013.8,+20.2,048,0128,1600061783 66,0019,0026,1013.7,+20.3,048,0123,1600062083 70,0016,0022,1014.0,+19.9,050,0139,1600062383 70,0011,0015,1013.9,+21.1,046,0122,1600062683 70,0015,0021,1014.0,+20.4,049,0114,1600062983 70,0008,0011,1014.0,+19.9,050,0131,1600063583 70,0012,0016,1014.1,+20.9,049,0105,1600063883 70,0012,0016,1013.8,+20.8,049,0141,1600064183 70,0010,0013,1014.1,+21.8,046,0120,1600064483 70,0018,0024,1014.2,+21.3,047,0139,1600064783 66,0012,0016,1014.0,+22.9,044,0139,1600065383 66,0017,0023,1013.9,+22.7,044,0116,1600065683 66,0011,0015,1014.2,+23.6,043,0116,1600065983 70,0015,0021,1014.3,+24.4,041,0109,1600066283 66,0012,0016,1014.0,+24.5,041,0115,1600066583 66,0009,0012,1013.9,+24.9,040,0130,1600066883 66,0016,0022,1014.1,+24.9,040,0106,1600067183 66,0011,0015,1014.2,+25.4,040,0100,1600067483 99,0012,0016,1013.9,+25.5,039,0121,1600067783 66,0012,0016,1013.9,+25.7,039,0122,1600068083 70,0015,0021,1014.0,+25.8,039,0106,1600068383 66,0010,0013,1014.1,+25.8,039,0127,1600068683 66,0023,0031,1013.8,+26.5,038,0124,1600068983 66,0013,0017,1014.0,+26.5,039,0125,1600069283 66,0012,0016,1013.8,+26.7,038,0146,1600069583 66,0014,0018,1014.1,+26.9,037,0112,1600069883 66,0014,0018,1013.9,+26.9,035,0115,1600070183 66,0015,0021,1014.0,+27.0,036,0128,1600070483 66,0011,0015,1013.8,+27.1,036,0098,1600070783 66,0011,0015,1013.9,+27.2,035,0130,1600071083 66,0012,0016,1013.8,+27.2,035,0119,1600071383 99,0012,0016,1013.8,+28.0,034,0137,1600071683 66,0011,0015,1013.8,+28.1,034,0108,1600071983 70,0012,0016,1013.6,+28.5,033,0114,1600072283 66,0013,0017,1013.6,+28.8,031,0137,1600072583 70,0010,0013,1013.6,+28.5,032,0106,1600072883 66,0013,0017,1013.5,+28.1,033,0118,1600073183 66,0014,0018,1013.6,+28.3,034,0107,1600073483 66,0011,0015,1013.7,+28.6,034,0121,1600073783 66,0013,0017,1013.5,+28.8,033,0101,1600074083 66,0014,0018,1013.2,+28.8,033,0109,1600074383 66,0017,0023,1013.4,+28.7,034,0125,1600074683 66,0014,0018,1013.6,+29.0,033,0121,1600074983 66,0013,0017,1013.4,+29.3,033,0096,1600075283 66,0015,0021,1013.4,+28.7,033,0123,1600075583 66,0014,0018,1013.5,+29.3,033,0119,1600075883 66,0013,0017,1013.4,+29.2,032,0117,1600076183 66,0014,0018,1013.5,+29.3,033,0114,1600076483 66,0013,0017,1013.5,+29.7,032,0125,1600076783 70,0018,0024,1013.4,+29.7,032,0133,1600077083 66,0014,0018,1013.6,+29.8,031,0140,1600077383 66,0013,0017,1013.4,+29.3,031,0120,1600077683 66,0013,0017,1013.5,+30.1,030,0121,1600077983 66,0014,0018,1013.4,+29.6,029,0120,1600078283 66,0013,0017,1013.2,+30.0,031,0122,1600078583 66,0012,0016,1013.1,+29.6,028,0131,1600078883 99,0013,0017,1013.6,+29.7,029,0102,1600079183 66,0010,0013,1013.2,+29.9,027,0118,1600079483 66,0009,0012,1013.5,+30.2,028,0129,1600079783 66,0012,0016,1013.1,+29.9,026,0128,1600080083 66,0012,0016,1012.9,+30.4,027,0118,1600080383 66,0012,0016,1012.8,+30.8,027,0111,1600080683 66,0014,0018,1012.7,+30.2,027,0119,1600080983 66,0009,0012,1012.7,+30.1,027,0121,1600081283 66,0017,0023,1012.8,+30.0,028,0132,1600081583 66,0013,0017,1012.9,+30.1,026,0127,1600082183 66,0009,0012,1012.6,+30.3,026,0103,1600082483 66,0011,0015,1012.6,+30.0,026,0149,1600082783 66,0012,0016,1012.5,+30.2,025,0122,1600083083 66,0009,0012,1012.7,+30.2,025,0108,1600083383 66,0010,0013,1012.2,+30.6,025,0121,1600083983 66,0009,0012,1012.3,+30.3,025,0140,1600084283 66,0008,0011,1012.3,+30.3,024,0122,1600084583 66,0010,0013,1012.2,+30.6,024,0118,1600084883 66,0010,0013,1012.3,+30.4,025,0124,1600085183 64,0009,0012,1012.1,+31.0,023,0109,1600085483 64,0014,0018,1011.9,+30.4,024,0115,1600086683 64,0016,0022,1012.1,+31.1,023,0110,1600086983 64,0009,0012,1012.2,+30.2,024,0104,1600087283 64,0008,0011,1011.9,+30.3,024,0114,1600087583 64,0011,0015,1011.9,+30.5,024,0126,1600087883 64,0010,0013,1011.8,+30.3,024,0116,1600088183 64,0018,0024,1012.0,+30.5,023,0103,1600088483 64,0009,0012,1012.0,+30.5,023,0112,1600088783 64,0011,0015,1011.9,+30.5,023,0126,1600089083 64,0009,0012,1011.8,+30.4,023,0126,1600089383 64,0014,0018,1011.7,+30.3,023,0102,1600089683 64,0008,0011,1011.7,+30.5,023,0121,1600089983 64,0010,0013,1011.7,+30.3,024,0101,1600090283 66,0014,0018,1011.8,+30.5,025,0126,1600090583 66,0012,0016,1011.5,+30.2,024,0111,1600090883 64,0010,0013,1011.6,+30.3,025,0116,1600091183 66,0008,0011,1011.8,+30.1,024,0116,1600091483 66,0013,0017,1011.8,+30.0,024,0118,1600091783 64,0007,0010,1011.9,+30.1,024,0092,1600092083 64,0041,0055,1011.5,+29.9,025,0119,1600092383 66,0009,0012,1011.6,+30.2,025,0134,1600092683 66,0009,0012,1011.4,+30.2,025,0141,1600092983 64,0010,0013,1011.5,+29.7,027,0109,1600093283 66,0010,0013,1011.5,+29.8,026,0112,1600093583 64,0012,0016,1011.6,+29.8,027,0116,1600093883 64,0011,0015,1011.6,+29.8,027,0121,1600094183 66,0012,0016,1011.7,+29.4,026,0111,1600094483 66,0009,0012,1011.9,+29.4,027,0122,1600094783 66,0010,0013,1011.8,+29.3,027,0111,1600095083 66,0010,0013,1011.8,+29.3,027,0121,1600095383 66,0009,0012,1011.7,+29.0,028,0114,1600095683 66,0010,0013,1011.7,+29.0,028,0120,1600095983 66,0014,0018,1012.0,+28.9,028,0111,1600096283 66,0009,0012,1011.8,+28.9,029,0138,1600096583 66,0016,0022,1011.9,+28.9,028,0122,1600096883 66,0008,0011,1011.8,+28.7,029,0131,1600097184 70,0008,0011,1012.0,+28.7,029,0131,1600097484 66,0012,0016,1011.9,+28.7,029,0122,1600097784 66,0010,0013,1011.6,+28.5,029,0116,1600098084 66,0009,0012,1011.8,+28.5,029,0134,1600098384 66,0010,0013,1011.9,+28.2,029,0126,1600098684 66,0011,0015,1011.9,+28.2,030,0112,1600098984 66,0012,0016,1011.8,+28.1,030,0129,1600099283 66,0010,0013,1011.7,+28.0,030,0139,1600099583 70,0009,0012,1011.9,+27.9,030,0122,1600099883 66,0009,0012,1011.7,+27.8,031,0134,1600100183 66,0009,0012,1011.7,+27.6,031,0115,1600100483 66,0013,0017,1012.1,+27.5,031,0128,1600100784 66,0014,0018,1011.7,+27.3,032,0111,1600101084 70,0011,0015,1011.6,+27.3,032,0130,1600101384 66,0011,0015,1012.0,+27.1,033,0115,1600101684 66,0017,0023,1011.9,+27.0,033,0132,1600101984 70,0014,0018,1011.7,+26.9,033,0104,1600102284 66,0013,0017,1012.0,+26.7,034,0121,1600102584 66,0014,0018,1011.8,+26.6,033,0128,1600102884 99,0010,0013,1011.8,+26.6,034,0116,1600103184 66,0013,0017,1012.3,+26.5,034,0124,1600103484 66,0014,0018,1012.0,+26.4,034,0119,1600103784 70,0017,0023,1012.2,+26.2,035,0114,1600104084 70,0015,0021,1012.4,+26.2,035,0117,1600104384 70,0015,0021,1012.3,+26.1,035,0119,1600104684 66,0014,0018,1012.2,+26.0,036,0126,1600104984 70,0012,0016,1012.3,+26.1,035,0122,1600105284 70,0017,0023,1012.5,+25.9,036,0124,1600105584 66,0012,0016,1012.1,+25.7,037,0118,1600105884 66,0011,0015,1012.3,+25.2,038,0106,1600106184 66,0017,0023,1012.5,+25.1,038,0129,1600106484 66,0013,0017,1012.3,+25.0,038,0134,1600106784 70,0016,0022,1012.5,+24.9,039,0105,1600107084 99,0013,0017,1012.5,+24.9,039,0125,1600107384 70,0011,0015,1012.8,+24.8,039,0113,1600107684 70,0018,0024,1012.7,+24.8,039,0122,1600107984 66,0019,0026,1012.7,+24.8,039,0108,1600108284 70,0011,0015,1012.7,+24.6,040,0114,1600108584 66,0011,0015,1012.8,+24.5,040,0122,1600108884 66,0011,0015,1012.9,+24.5,040,0125,1600109184 70,0011,0015,1012.5,+24.4,041,0124,1600109484 70,0014,0018,1012.6,+24.3,041,0126,1600109784 70,0013,0017,1012.9,+24.1,042,0110,1600110084 70,0014,0018,1012.6,+24.0,042,0111,1600110384 66,0013,0017,1012.7,+24.0,042,0119,1600110684 70,0013,0017,1012.6,+24.0,042,0120,1600110984 66,0013,0017,1012.6,+23.9,042,0118,1600111284 70,0013,0017,1012.8,+23.9,042,0112,1600111584 70,0017,0023,1012.8,+23.9,042,0122,1600111884 70,0012,0016,1013.0,+23.9,042,0122,1600112184 66,0013,0017,1012.9,+23.7,042,0129,1600112484 99,0012,0016,1012.9,+23.7,042,0123,1600112784 70,0012,0016,1012.6,+23.7,043,0120,1600113084 66,0014,0018,1012.7,+23.6,042,0117,1600113384 66,0016,0022,1012.7,+23.3,043,0109,1600113684 70,0014,0018,1012.7,+23.3,043,0109,1600113984 66,0016,0022,1012.7,+23.3,043,0115,1600114284 66,0012,0016,1012.8,+23.4,043,0123,1600114584 70,0014,0018,1012.7,+23.2,044,0128,1600114884 99,0013,0017,1012.9,+23.0,044,0101,1600115184 70,0013,0017,1013.1,+23.0,044,0118,1600115484 70,0011,0015,1012.7,+22.9,044,0127,1600115784 70,0013,0017,1013.1,+22.8,045,0128,1600116084 70,0011,0015,1012.8,+22.9,045,0111,1600116384 70,0011,0015,1012.9,+22.7,045,0137,1600116684 70,0017,0023,1013.0,+22.5,045,0123,1600116984 70,0010,0013,1013.3,+22.4,046,0114,1600117284 70,0018,0024,1013.2,+22.5,045,0115,1600117584 99,0011,0015,1012.9,+22.5,046,0113,1600117884 70,0013,0017,1013.0,+22.5,046,0106,1600118184 66,0012,0016,1012.9,+22.2,046,0131,1600118484 70,0015,0021,1013.2,+22.1,046,0112,1600118784 66,0013,0017,1013.1,+22.0,047,0115,1600119084 70,0012,0016,1013.3,+22.1,047,0127,1600119384 70,0013,0017,1012.9,+21.9,048,0121,1600119684 66,0011,0015,1013.1,+21.8,048,0114,1600119984 66,0012,0016,1013.2,+22.0,047,0108,1600120284 66,0008,0011,1013.2,+22.1,047,0112,1600120584 66,0013,0017,1013.3,+22.0,047,0123,1600120884 70,0013,0017,1013.2,+21.7,048,0124,1600121184 66,0012,0016,1013.3,+21.7,048,0118,1600121484 99,0015,0021,1013.1,+21.9,047,0139,1600121784 70,0013,0017,1013.4,+21.8,048,0134,1600122084 66,0013,0017,1013.1,+21.9,047,0112,1600122384 70,0014,0018,1013.2,+21.8,047,0110,1600122684 70,0014,0018,1013.0,+21.5,048,0111,1600123284 66,0012,0016,1013.1,+21.2,050,0114,1600123584 70,0013,0017,1013.5,+21.1,050,0131,1600123884 66,0012,0016,1013.4,+21.4,049,0152,1600124184 70,0011,0015,1013.1,+20.9,050,0134,1600124484 70,0014,0018,1013.2,+20.5,052,0109,1600124784 70,0012,0016,1013.2,+20.5,052,0129,1600125084 70,0014,0018,1013.5,+20.4,052,0133,1600125384 70,0012,0016,1013.4,+20.4,052,0107,1600125684 70,0012,0016,1013.3,+20.3,052,0121,1600125984 70,0015,0021,1013.2,+20.4,052,0127,1600126584 70,0012,0016,1013.3,+20.5,052,0117,1600126884 70,0014,0018,1013.1,+20.3,052,0135,1600127184 66,0013,0017,1013.4,+20.1,053,0117,1600127484 66,0016,0022,1013.3,+20.2,053,0118,1600127784 66,0012,0016,1013.3,+20.1,053,0131,1600128084 70,0015,0021,1013.3,+19.9,053,0140,1600128384 70,0013,0017,1013.1,+20.2,052,0111,1600128684 70,0015,0021,1013.4,+20.2,053,0113,1600128984 70,0015,0021,1013.0,+20.5,052,0128,1600129284 70,0012,0016,1013.4,+20.3,052,0115,1600129584 70,0013,0017,1013.4,+20.2,052,0118,1600129884 70,0012,0016,1012.9,+20.1,053,0099,1600130184 70,0015,0021,1013.1,+20.1,053,0131,1600130484 70,0012,0016,1013.1,+20.4,052,0121,1600130784 70,0011,0015,1013.1,+20.2,053,0123,1600131084 70,0014,0018,1013.2,+20.0,054,0123,1600131384 70,0010,0013,1013.2,+20.3,053,0127,1600131684 72,0011,0015,1013.2,+19.7,055,0127,1600131984 72,0011,0015,1013.2,+19.9,054,0102,1600132284 70,0012,0016,1013.4,+19.6,055,0113,1600132584 66,0010,0013,1012.9,+19.4,056,0117,1600132884 70,0012,0016,1013.4,+19.2,057,0097,1600133184 72,0014,0018,1013.3,+19.3,056,0126,1600133484 70,0011,0015,1013.3,+19.1,057,0118,1600133784 66,0016,0022,1013.0,+19.4,056,0104,1600134084 66,0011,0015,1013.3,+19.6,056,0124,1600134384 66,0013,0017,1013.4,+19.9,055,0097,1600134684 72,0011,0015,1013.3,+20.0,054,0119,1600134984 66,0015,0021,1013.2,+19.8,055,0139,1600135284 70,0012,0016,1013.2,+19.6,056,0128,1600135584 99,0014,0018,1013.1,+19.7,055,0120,1600135884 70,0010,0013,1013.3,+19.7,055,0135,1600136184 70,0013,0017,1013.1,+19.8,055,0111,1600136484 72,0010,0013,1013.0,+19.8,055,0130,1600136784 99,0009,0012,1013.0,+19.7,055,0108,1600137084 66,0011,0015,1013.1,+19.8,055,0128,1600137384 70,0009,0012,1012.8,+19.6,055,0121,1600137684 66,0013,0017,1013.0,+19.4,057,0103,1600137984 70,0011,0015,1012.9,+19.9,054,0124,1600138284 66,0015,0021,1013.1,+19.3,056,0119,1600138584 70,0016,0022,1013.2,+19.6,055,0121,1600138884 66,0011,0015,1013.1,+19.3,056,0122,1600139184 66,0015,0021,1013.3,+19.2,056,0128,1600139484 70,0011,0015,1013.2,+19.1,057,0131,1600139784 66,0008,0011,1012.9,+19.1,057,0120,1600140084 66,0013,0017,1013.1,+19.0,057,0112,1600140384 70,0015,0021,1013.4,+19.2,057,0125,1600140684 66,0009,0012,1013.2,+19.1,056,0123,1600140984 70,0010,0013,1013.0,+19.0,057,0117,1600141284 72,0010,0013,1013.1,+19.0,057,0106,1600141584 70,0011,0015,1013.3,+19.1,056,0111,1600141884 70,0010,0013,1013.4,+18.9,057,0132,1600142184 70,0010,0013,1013.5,+18.9,057,0122,1600142484 70,0011,0015,1013.4,+18.9,057,0116,1600142784 66,0008,0011,1013.5,+18.6,058,0118,1600143084 70,0008,0011,1013.5,+18.9,057,0103,1600143384 66,0008,0011,1013.3,+19.1,056,0113,1600143684 66,0009,0012,1013.3,+19.1,055,0112,1600143984 70,0009,0012,1013.3,+19.6,054,0136,1600144284 70,0008,0011,1013.4,+20.0,052,0125,1600144584 66,0007,0010,1013.6,+20.4,051,0126,1600144884 70,0008,0011,1013.1,+20.2,051,0111,1600145184 70,0008,0011,1013.4,+20.4,050,0127,1600145484 70,0007,0010,1013.5,+21.1,049,0128,1600145784 66,0007,0010,1013.2,+21.3,048,0121,1600146084 70,0007,0010,1013.5,+21.8,046,0139,1600146384 70,0008,0011,1013.4,+21.8,046,0121,1600146684 70,0009,0012,1013.1,+21.7,046,0149,1600146984 70,0007,0010,1013.5,+22.2,046,0145,1600147284 66,0006,0008,1013.2,+22.3,045,0136,1600147584 70,0009,0012,1013.5,+23.2,043,0109,1600147884 66,0008,0011,1013.4,+22.5,044,0114,1600148184 70,0008,0011,1013.3,+22.7,043,0100,1600148484 66,0007,0010,1013.4,+22.2,045,0125,1600148784 99,0008,0011,1013.5,+22.2,044,0118,1600149084 66,0011,0015,1013.5,+22.2,045,0140,1600149384 70,0005,0007,1013.5,+22.0,044,0125,1600149684 70,0006,0008,1013.6,+21.7,045,0131,1600149984 70,0007,0010,1013.8,+22.0,045,0126,1600150284 70,0006,0008,1013.9,+22.7,043,0104,1600150584 70,0016,0022,1013.7,+22.7,043,0108,1600150884 70,0007,0010,1013.7,+22.8,042,0121,1600151184 99,0007,0010,1013.8,+23.0,041,0125,1600151484 70,0011,0015,1013.6,+22.8,042,0130,1600151784 70,0009,0012,1013.6,+22.8,042,0128,1600152084 99,0010,0013,1013.6,+22.9,041,0126,1600152384 66,0004,0006,1013.7,+22.6,041,0136,1600152684 70,0010,0013,1013.8,+23.1,041,0117,1600152984 99,0006,0008,1013.8,+23.1,041,0109,1600153284 66,0007,0010,1013.7,+24.1,039,0129,1600153584 70,0009,0012,1014.0,+23.9,040,0116,1600153884 66,0009,0012,1013.8,+24.2,039,0137,1600154184 66,0005,0007,1013.6,+24.0,040,0115,1600154484 66,0006,0008,1013.7,+24.4,039,0109,1600154784 66,0015,0021,1013.7,+24.5,039,0112,1600155084 70,0012,0016,1013.6,+24.9,038,0132,1600155384 99,0006,0008,1013.7,+24.9,038,0127,1600155684 66,0007,0010,1013.7,+25.6,037,0118,1600155984 66,0006,0008,1013.7,+24.9,036,0124,1600156584 66,0007,0010,1013.7,+25.2,036,0100,1600156884 66,0004,0006,1013.5,+25.3,035,0117,1600157184 66,0007,0010,1013.3,+26.0,034,0124,1600157484 66,0009,0012,1013.4,+26.0,034,0105,1600157784 66,0006,0008,1013.4,+26.6,033,0113,1600158084 66,0004,0006,1013.5,+27.1,033,0142,1600158384 66,0006,0008,1013.3,+26.8,033,0098,1600158684 66,0007,0010,1013.2,+27.1,032,0116,1600158984 70,0007,0010,1013.2,+27.5,031,0106,1600159284 66,0005,0007,1013.2,+27.2,030,0123,1600159584 66,0009,0012,1013.2,+27.1,031,0118,1600159884 66,0007,0010,1013.2,+27.1,031,0123,1600160184 99,0007,0010,1012.9,+27.2,031,0114,1600160484 66,0006,0008,1013.2,+27.6,031,0113,1600160784 70,0006,0008,1013.2,+27.6,031,0120,1600161084 66,0005,0007,1013.1,+27.5,031,0134,1600161384 66,0006,0008,1013.0,+27.1,030,0132,1600161684 70,0005,0007,1013.0,+27.6,029,0132,1600161984 66,0006,0008,1013.3,+27.6,030,0102,1600162284 99,0007,0010,1012.9,+27.1,029,0136,1600162584 66,0009,0012,1012.8,+27.8,029,0114,1600162884 70,0008,0011,1012.9,+27.5,029,0118,1600163184 66,0005,0007,1012.7,+28.1,029,0120,1600163484 66,0005,0007,1012.8,+27.9,029,0115,1600163784 70,0004,0006,1012.7,+27.9,028,0129,1600164084 66,0007,0010,1012.8,+27.6,028,0124,1600164384 66,0003,0005,1012.8,+28.3,027,0124,1600164684 70,0004,0006,1012.8,+28.7,028,0117,1600164984 66,0005,0007,1012.6,+28.6,027,0116,1600165284 66,0011,0015,1012.8,+28.4,028,0120,1600165584 66,0004,0006,1012.3,+29.1,026,0130,1600165884 66,0005,0007,1012.5,+28.5,027,0113,1600166184 66,0004,0006,1012.7,+28.5,027,0118,1600166484 66,0006,0008,1012.3,+29.2,027,0125,1600166784 66,0005,0007,1012.4,+29.2,026,0119,1600167084 66,0005,0007,1012.1,+29.1,025,0117,1600167384 66,0004,0006,1012.4,+28.9,026,0103,1600167684 99,0003,0005,1012.2,+28.7,027,0107,1600167984 66,0003,0005,1012.4,+29.2,025,0110,1600168284 66,0003,0005,1012.4,+29.1,026,0124,1600168584 66,0008,0011,1011.9,+29.4,026,0122,1600168884 70,0003,0005,1012.0,+28.8,026,0130,1600169184 66,0005,0007,1012.1,+29.6,026,0121,1600169484 66,0003,0005,1012.1,+29.5,026,0102,1600169784 99,0004,0006,1011.8,+29.2,026,0131,1600170084 66,0006,0008,1011.8,+30.0,025,0140,1600170384 66,0008,0011,1011.9,+28.9,026,0112,1600170684 66,0005,0007,1011.5,+29.2,026,0130,1600170984 64,0005,0007,1011.6,+29.5,026,0121,1600171284 66,0007,0010,1011.5,+29.8,026,0105,1600171584 66,0004,0006,1011.5,+29.5,026,0130,1600171884 99,0003,0005,1011.6,+29.6,025,0114,1600172184 66,0008,0011,1011.4,+29.6,026,0113,1600172484 66,0004,0006,1011.2,+29.0,025,0121,1600172784 66,0005,0007,1011.3,+29.4,026,0118,1600173084 66,0003,0005,1011.2,+29.5,026,0134,1600173684 66,0010,0013,1010.9,+29.5,026,0117,1600173984 66,0010,0013,1011.0,+29.3,025,0123,1600174284 66,0006,0008,1011.0,+29.7,026,0112,1600174584 66,0003,0005,1010.7,+29.1,026,0123,1600174884 66,0005,0007,1010.9,+29.2,026,0129,1600175184 66,0005,0007,1010.8,+29.4,026,0119,1600175484 99,0006,0008,1010.7,+29.2,026,0120,1600175784 66,0005,0007,1010.3,+29.8,026,0139,1600176084 66,0008,0011,1010.3,+30.0,025,0114,1600176385 66,0010,0013,1010.5,+29.5,026,0121,1600176685 66,0005,0007,1010.2,+29.3,026,0108,1600176985 66,0005,0007,1010.2,+29.2,027,0125,1600177285 66,0004,0006,1010.2,+29.1,027,0134,1600177585 64,0004,0006,1010.0,+29.1,027,0143,1600177885 66,0004,0006,1010.2,+29.1,027,0115,1600178184 99,0005,0007,1010.3,+28.9,027,0129,1600178484 70,0007,0010,1010.2,+29.1,027,0109,1600178784 66,0005,0007,1010.3,+28.9,027,0114,1600179384 66,0004,0006,1010.3,+28.9,027,0115,1600179684 66,0005,0007,1009.8,+29.0,028,0134,1600179985 70,0005,0007,1009.9,+28.8,028,0114,1600180285 70,0005,0007,1010.2,+28.9,028,0127,1600180585 70,0004,0006,1009.9,+28.7,028,0107,1600180885 70,0006,0008,1010.1,+28.5,028,0130,1600181185 70,0010,0013,1009.9,+28.7,028,0130,1600181485 66,0009,0012,1009.8,+28.6,029,0111,1600181785 70,0009,0012,1009.9,+28.4,029,0119,1600182085 66,0007,0010,1009.9,+28.4,029,0138,1600182385 66,0005,0007,1010.0,+28.4,029,0118,1600182685 70,0007,0010,1009.9,+28.4,029,0124,1600182985 99,0007,0010,1009.7,+28.3,029,0127,1600183284 70,0009,0012,1009.5,+28.2,029,0129,1600183585 66,0004,0006,1009.8,+28.2,029,0114,1600183885 70,0008,0011,1009.7,+28.1,030,0089,1600184185 66,0008,0011,1009.6,+28.1,030,0110,1600184485 70,0005,0007,1009.6,+27.9,031,0124,1600184785 70,0007,0010,1009.6,+27.8,031,0136,1600185085 72,0006,0008,1009.6,+27.7,031,0102,1600185385 99,0007,0010,1009.6,+27.6,032,0136,1600185685 99,0015,0021,1009.7,+27.4,032,0127,1600185985 72,0008,0011,1009.7,+27.4,033,0123,1600186285 70,0007,0010,1010.0,+27.3,033,0118,1600186585 70,0014,0018,1009.9,+27.3,033,0105,1600186885 72,0007,0010,1009.8,+27.1,034,0125,1600187185 70,0009,0012,1010.0,+26.9,035,0118,1600187485 66,0009,0012,1009.9,+26.8,035,0121,1600187785 72,0010,0013,1010.0,+26.6,036,0129,1600188085 70,0010,0013,1009.9,+26.6,036,0120,1600188385 70,0015,0021,1009.9,+26.3,036,0136,1600188685 70,0011,0015,1010.1,+26.2,037,0126,1600188985 70,0011,0015,1010.3,+26.0,037,0120,1600189285 72,0008,0011,1010.3,+25.9,037,0140,1600189585 72,0009,0012,1010.3,+25.7,038,0129,1600189885 70,0010,0013,1010.5,+25.6,038,0122,1600190185 72,0009,0012,1010.1,+25.5,038,0115,1600190485 72,0009,0012,1010.3,+25.3,038,0112,1600190785 70,0008,0011,1010.5,+25.2,039,0115,1600191085 72,0008,0011,1010.4,+25.1,039,0118,1600191385 99,0008,0011,1010.7,+24.9,039,0132,1600191685 72,0012,0016,1010.4,+24.8,039,0120,1600191985 72,0007,0010,1010.4,+24.8,040,0115,1600192285 72,0007,0010,1010.5,+24.6,040,0127,1600192585 70,0006,0008,1010.6,+24.6,040,0131,1600192885 70,0008,0011,1010.7,+24.6,040,0126,1600193185 70,0004,0006,1010.6,+24.5,040,0107,1600193485 70,0007,0010,1010.5,+24.4,040,0130,1600193785 70,0008,0011,1010.6,+24.2,041,0131,1600194085 72,0006,0008,1010.4,+24.1,041,0125,1600194385 72,0006,0008,1010.4,+24.1,041,0121,1600194685 70,0010,0013,1010.6,+24.0,041,0135,1600194985 72,0005,0007,1010.6,+24.0,041,0114,1600195285 70,0002,0003,1010.6,+24.1,041,0117,1600195585 72,0003,0005,1010.8,+24.0,041,0158,1600195885 72,0005,0007,1010.9,+24.0,041,0128,1600196185 74,0006,0008,1010.8,+23.9,041,0143,1600196485 72,0004,0006,1010.7,+23.8,042,0119,1600196785 74,0003,0005,1010.7,+23.8,042,0116,1600197085 72,0005,0007,1011.0,+23.7,042,0118,1600197385 72,0007,0010,1011.0,+23.6,042,0125,1600197685 72,0004,0006,1011.0,+23.5,043,0136,1600197985 99,0003,0005,1011.2,+23.4,043,0122,1600198285 72,0006,0008,1011.1,+23.2,043,0121,1600198585 72,0004,0006,1011.4,+23.1,044,0139,1600198885 74,0005,0007,1011.4,+23.0,044,0116,1600199185 72,0006,0008,1011.2,+22.9,044,0111,1600199485 72,0005,0007,1011.5,+22.7,045,0114,1600199785 72,0007,0010,1011.2,+22.6,045,0116,1600200085 72,0007,0010,1011.5,+22.4,046,0130,1600200385 72,0004,0006,1011.5,+22.3,046,0105,1600200685 72,0003,0005,1011.4,+22.2,047,0118,1600200985 72,0004,0006,1011.4,+22.1,047,0110,1600201285 74,0005,0007,1011.2,+22.1,047,0124,1600201585 72,0006,0008,1011.3,+21.8,048,0111,1600201885 72,0003,0005,1011.5,+21.6,048,0117,1600202185 72,0006,0008,1011.2,+21.5,049,0117,1600202485 72,0004,0006,1011.2,+21.5,049,0118,1600202785 72,0005,0007,1011.7,+21.7,049,0112,1600203085 72,0005,0007,1011.2,+21.8,049,0136,1600203385 70,0003,0005,1011.2,+21.8,049,0112,1600203685 72,0003,0005,1011.4,+21.7,049,0109,1600203985 99,0005,0007,1011.3,+21.5,050,0102,1600204285 72,0003,0005,1011.7,+21.4,050,0132,1600204585 72,0004,0006,1011.6,+21.2,051,0128,1600204885 72,0003,0005,1011.4,+21.0,051,0132,1600205185 72,0005,0007,1011.2,+20.6,052,0119,1600205485 72,0003,0005,1011.4,+20.6,053,0121,1600205785 72,0006,0008,1011.5,+20.5,053,0117,1600206085 70,0011,0015,1011.5,+20.5,053,0108,1600206385 70,0017,0023,1011.3,+20.1,054,0117,1600206685 70,0009,0012,1011.4,+19.8,055,0106,1600206985 70,0004,0006,1011.4,+19.8,055,0112,1600207285 70,0005,0007,1011.4,+20.1,054,0117,1600207585 72,0006,0008,1011.2,+20.0,055,0138,1600207885 72,0002,0003,1011.5,+20.2,054,0106,1600208185 70,0005,0007,1011.3,+20.0,054,0116,1600208485 70,0005,0007,1011.2,+19.9,055,0125,1600208785 72,0003,0005,1011.4,+19.7,056,0119,1600209085 72,0003,0005,1011.3,+19.7,056,0105,1600209385 66,0007,0010,1011.4,+19.8,056,0125,1600209685 99,0002,0003,1011.0,+19.8,055,0124,1600209985 72,0004,0006,1011.1,+19.7,056,0121,1600210285 72,0003,0005,1011.4,+19.8,055,0128,1600210585 72,0003,0005,1011.2,+19.6,056,0122,1600210885 70,0004,0006,1011.5,+19.5,056,0105,1600211185 72,0007,0010,1011.1,+19.3,057,0120,1600211485 70,0003,0005,1011.1,+19.2,058,0122,1600211785 99,0007,0010,1011.1,+19.1,058,0125,1600212085 72,0009,0012,1011.0,+19.3,057,0132,1600212385 70,0003,0005,1010.9,+19.2,058,0125,1600212685 72,0003,0005,1011.2,+18.9,059,0134,1600212985 70,0004,0006,1011.1,+18.7,060,0124,1600213285 72,0006,0008,1011.0,+18.8,059,0117,1600213585 72,0004,0006,1011.2,+18.5,061,0114,1600213885 99,0008,0011,1011.1,+18.5,060,0103,1600214185 72,0004,0006,1010.9,+18.4,061,0126,1600214485 70,0006,0008,1011.3,+17.9,063,0112,1600214785 72,0004,0006,1010.9,+18.0,062,0103,1600215085 72,0004,0006,1011.0,+17.8,063,0100,1600215385 70,0005,0007,1011.2,+17.9,062,0127,1600215685 70,0004,0006,1011.0,+17.7,063,0114,1600215985 72,0003,0005,1011.0,+17.7,063,0125,1600216285 72,0005,0007,1011.0,+17.5,063,0135,1600216585 70,0004,0006,1011.1,+17.4,064,0122,1600216885 70,0004,0006,1011.0,+17.4,064,0113,1600217185 72,0005,0007,1010.9,+17.3,065,0129,1600217485 70,0004,0006,1010.8,+17.3,065,0112,1600217785 72,0007,0010,1010.8,+17.3,065,0118,1600218085 72,0005,0007,1010.9,+17.1,065,0135,1600218385 70,0005,0007,1010.9,+17.0,066,0139,1600218685 72,0007,0010,1010.7,+16.9,066,0103,1600218985 72,0005,0007,1010.6,+16.9,066,0135,1600219285 70,0003,0005,1010.8,+16.8,066,0128,1600219585 72,0005,0007,1011.0,+16.7,067,0122,1600219885 72,0004,0006,1010.8,+16.9,067,0114,1600220185 72,0004,0006,1010.8,+16.8,067,0146,1600220485 70,0004,0006,1010.8,+17.0,066,0127,1600220785 70,0004,0006,1010.5,+17.0,066,0130,1600221085 70,0007,0010,1010.6,+16.9,067,0118,1600221385 72,0004,0006,1011.0,+16.7,068,0117,1600221685 72,0005,0007,1010.9,+16.6,068,0119,1600221985 70,0005,0007,1010.6,+16.8,067,0108,1600222285 72,0006,0008,1010.5,+16.8,068,0123,1600222585 72,0005,0007,1010.6,+15.7,069,0122,1600223185 70,0008,0011,1010.6,+15.9,069,0114,1600223485 70,0004,0006,1010.4,+16.3,069,0135,1600223785 70,0005,0007,1010.7,+16.6,068,0103,1600224085 70,0005,0007,1010.6,+16.8,068,0109,1600224385 70,0003,0005,1010.6,+16.8,068,0121,1600224685 72,0007,0010,1010.9,+16.6,069,0123,1600224985 72,0004,0006,1010.7,+16.8,068,0120,1600225285 70,0005,0007,1010.7,+16.7,068,0120,1600225585 70,0008,0011,1010.8,+16.6,069,0135,1600225885 70,0004,0006,1010.8,+16.9,067,0140,1600226185 70,0004,0006,1010.8,+16.6,068,0117,1600226485 72,0005,0007,1010.6,+16.4,069,0098,1600226785 72,0010,0013,1010.8,+15.9,069,0147,1600227085 70,0006,0008,1010.8,+15.2,072,0135,1600227385 70,0007,0010,1010.8,+15.6,070,0118,1600227685 72,0004,0006,1010.7,+16.1,069,0120,1600227985 70,0004,0006,1010.9,+16.2,070,0121,1600228285 70,0005,0007,1010.9,+16.3,069,0120,1600228585 66,0007,0010,1010.8,+16.4,069,0130,1600228885 70,0004,0006,1010.9,+16.4,069,0113,1600229185 70,0006,0008,1010.7,+16.4,069,0127,1600229485 99,0004,0006,1010.5,+17.1,067,0114,1600229785 66,0008,0011,1010.5,+17.3,067,0125,1600230085 66,0005,0007,1010.6,+18.0,064,0124,1600230385 99,0009,0012,1010.2,+18.4,063,0123,1600230685 70,0007,0010,1010.4,+18.6,062,0120,1600230985 66,0005,0007,1010.5,+19.1,060,0114,1600231285 66,0006,0008,1010.2,+19.9,058,0111,1600231585 66,0009,0012,1010.3,+20.0,058,0121,1600231885 66,0006,0008,1010.3,+20.1,058,0133,1600232185 66,0008,0011,1010.5,+20.4,057,0097,1600232485 66,0008,0011,1010.3,+20.7,055,0137,1600232785 66,0008,0011,1010.4,+20.8,055,0122,1600233085 66,0010,0013,1010.6,+20.8,055,0113,1600233385 66,0005,0007,1010.3,+20.7,055,0129,1600233985 66,0010,0013,1010.4,+21.3,054,0106,1600234285 66,0005,0007,1010.6,+21.9,053,0124,1600234585 66,0012,0016,1010.4,+22.5,051,0146,1600234885 64,0007,0010,1010.4,+21.1,055,0115,1600235185 66,0011,0015,1010.5,+22.3,052,0133,1600235485 64,0020,0027,1010.5,+21.5,054,0138,1600235785 66,0014,0018,1010.8,+21.4,055,0128,1600236085 66,0008,0011,1010.7,+21.9,054,0122,1600236385 66,0004,0006,1010.7,+21.2,057,0140,1600236685 64,0007,0010,1010.8,+22.5,054,0118,1600236985 64,0007,0010,1010.9,+22.1,056,0145,1600237285 64,0008,0011,1010.6,+23.0,052,0142,1600237585 64,0040,0054,1010.5,+22.7,055,0122,1600237885 64,0013,0017,1010.6,+22.2,056,0123,1600238185 64,0016,0022,1010.7,+22.7,055,0134,1600238485 66,0004,0006,1010.7,+23.2,054,0121,1600238785 64,0005,0007,1010.6,+23.0,054,0113,1600239085 64,0003,0005,1010.8,+23.1,054,0115,1600239385 64,0005,0007,1010.5,+23.3,053,0136,1600239685 64,0003,0005,1010.5,+23.4,053,0130,1600239985 99,0005,0007,1010.6,+23.4,053,0114,1600240285 64,0007,0010,1010.5,+24.2,052,0127,1600240885 66,0004,0006,1010.2,+24.4,051,0122,1600241185 66,0005,0007,1010.2,+24.4,050,0119,1600241485 66,0005,0007,1010.2,+24.3,049,0110,1600241785 66,0005,0007,1010.5,+24.8,049,0121,1600242085 64,0004,0006,1010.2,+24.4,050,0136,1600242385 64,0020,0027,1010.2,+25.6,047,0124,1600242685 64,0002,0003,1010.3,+25.2,046,0117,1600242985 64,0004,0006,1010.1,+24.8,046,0132,1600243285 66,0005,0007,1009.9,+25.7,045,0122,1600243585 64,0007,0010,1009.9,+26.0,043,0115,1600244185 66,0004,0006,1010.1,+25.8,044,0118,1600244485 64,0006,0008,1009.8,+26.0,043,0120,1600244785 64,0008,0011,1009.6,+27.1,040,0114,1600245085 64,0008,0011,1009.7,+27.2,040,0101,1600245385 61,0003,0005,1009.5,+26.9,041,0096,1600245685 64,0006,0008,1009.5,+27.4,037,0115,1600245985 64,0003,0005,1009.4,+27.4,037,0112,1600246285 61,0006,0008,1009.6,+27.2,038,0096,1600246585 64,0005,0007,1009.4,+28.0,036,0147,1600246885 64,0003,0005,1009.6,+27.7,036,0112,1600247185 61,0007,0010,1009.4,+27.8,036,0105,1600247485 61,0003,0005,1009.2,+28.0,035,0120,1600247785 61,0003,0005,1009.0,+28.3,035,0138,1600248085 61,0005,0007,1009.0,+28.7,034,0113,1600248385 64,0004,0006,1009.1,+28.4,035,0108,1600248685 61,0003,0005,1008.9,+28.1,036,0123,1600248985 64,0004,0006,1008.7,+28.3,036,0132,1600249285 64,0006,0008,1008.7,+28.6,035,0137,1600249585 64,0003,0005,1008.8,+28.0,037,0120,1600249885 64,0003,0005,1008.6,+28.6,035,0130,1600250185 64,0003,0005,1008.8,+28.6,035,0115,1600250485 61,0005,0007,1008.6,+28.5,035,0120,1600250785 66,0003,0005,1008.4,+28.7,035,0127,1600251085 64,0016,0022,1008.2,+29.0,035,0118,1600251385 64,0004,0006,1008.3,+29.5,034,0123,1600251685 64,0008,0011,1008.5,+29.7,034,0129,1600251985 64,0008,0011,1008.0,+29.4,033,0117,1600252285 64,0004,0006,1007.9,+29.5,034,0128,1600252885 64,0004,0006,1008.0,+29.5,033,0119,1600253185 64,0005,0007,1007.7,+29.7,033,0115,1600253485 61,0004,0006,1007.5,+29.1,033,0118,1600253785 61,0004,0006,1007.4,+29.6,032,0107,1600254085 61,0007,0010,1007.6,+29.8,032,0100,1600254385 61,0003,0005,1007.3,+29.4,033,0115,1600254685 64,0053,0071,1007.4,+30.6,032,0116,1600254985 64,0003,0005,1007.5,+30.0,030,0138,1600255285 99,0007,0010,1007.0,+30.1,028,0117,1600255586 64,0006,0008,1007.1,+29.6,029,0137,1600255886 64,0012,0016,1007.2,+30.0,029,0106,1600256186 61,0006,0008,1007.1,+29.8,029,0125,1600256485 61,0003,0005,1006.9,+30.4,028,0129,1600256785 64,0003,0005,1006.7,+30.4,028,0110,1600257085 64,0004,0006,1006.7,+29.9,029,0125,1600257385 64,0003,0005,1006.7,+30.6,027,0109,1600257685 64,0008,0011,1006.9,+30.0,028,0127,1600257985 61,0003,0005,1006.6,+30.3,027,0127,1600258285 64,0008,0011,1006.2,+30.2,027,0126,1600258585 64,0003,0005,1006.5,+30.6,027,0108,1600258885 99,0002,0003,1006.2,+30.1,027,0107,1600259486 64,0004,0006,1006.5,+30.7,025,0116,1600259786 64,0003,0005,1006.3,+30.5,026,0122,1600260086 64,0005,0007,1006.5,+30.7,026,0115,1600260386 64,0002,0003,1006.5,+30.6,026,0130,1600260686 66,0003,0005,1006.1,+30.5,027,0146,1600260986 64,0006,0008,1006.0,+30.7,027,0148,1600261286 64,0003,0005,1006.2,+30.6,027,0116,1600261586 64,0003,0005,1006.1,+30.4,028,0132,1600261886 64,0004,0006,1005.8,+30.6,028,0100,1600262185 64,0002,0003,1005.7,+30.3,028,0133,1600262485 66,0003,0005,1005.7,+30.5,028,0122,1600262786 66,0004,0006,1005.9,+30.4,029,0114,1600263086 66,0003,0005,1005.5,+30.3,029,0147,1600263386 66,0047,0064,1005.8,+30.3,029,0129,1600263686 66,0006,0008,1005.6,+30.4,029,0129,1600263986 64,0005,0007,1005.5,+30.5,028,0118,1600264286 64,0009,0012,1005.3,+30.5,028,0111,1600264586 64,0004,0006,1005.6,+30.4,029,0141,1600264886 66,0005,0007,1005.4,+30.4,028,0131,1600265186 64,0004,0006,1005.5,+30.2,028,0113,1600265486 64,0006,0008,1005.1,+30.3,027,0127,1600265786 64,0003,0005,1005.3,+30.3,028,0162,1600266086 64,0005,0007,1005.3,+30.3,028,0107,1600266386 64,0003,0005,1005.3,+30.1,028,0105,1600266686 61,0004,0006,1005.3,+30.1,029,0134,1600266986 64,0003,0005,1005.3,+30.0,029,0130,1600267286 64,0003,0005,1005.3,+29.9,029,0111,1600267586 64,0005,0007,1005.1,+29.9,029,0132,1600267886 66,0002,0003,1005.0,+29.8,030,0119,1600268486 66,0008,0011,1005.2,+29.7,030,0114,1600268786 66,0005,0007,1005.0,+29.7,030,0121,1600269086 64,0008,0011,1004.9,+29.6,031,0099,1600269386 64,0006,0008,1004.8,+29.5,030,0131,1600269686 64,0005,0007,1004.8,+29.4,031,0129,1600269986 64,0003,0005,1005.1,+29.3,031,0150,1600270286 64,0003,0005,1005.0,+29.2,031,0117,1600270586 64,0004,0006,1005.0,+29.1,032,0119,1600270886 64,0004,0006,1004.9,+29.0,032,0100,1600271186 61,0003,0005,1004.8,+29.0,032,0144,1600271486 99,0003,0005,1004.9,+28.8,032,0148,1600271786 64,0004,0006,1004.8,+28.7,033,0108,1600272086 64,0007,0010,1004.9,+28.6,033,0135,1600272386 64,0005,0007,1004.7,+28.2,034,0128,1600272987 64,0004,0006,1004.9,+27.9,035,0135,1600273287 64,0006,0008,1004.9,+27.9,035,0134,1600273586 64,0004,0006,1004.8,+27.5,036,0132,1600273886 64,0007,0010,1004.9,+27.2,036,0120,1600274486 64,0007,0010,1005.1,+26.9,037,0112,1600274786 66,0008,0011,1005.2,+26.6,038,0124,1600275086 64,0008,0011,1005.0,+26.5,038,0119,1600275386 64,0011,0015,1005.0,+26.1,039,0099,1600275686 64,0013,0017,1005.2,+26.0,039,0124,1600275986 64,0008,0011,1005.1,+26.2,038,0114,1600276286 64,0006,0008,1005.0,+25.8,040,0129,1600276586 64,0010,0013,1005.2,+25.4,041,0113,1600276886 64,0004,0006,1005.3,+25.4,040,0115,1600277186 66,0005,0007,1005.3,+25.5,040,0090,1600277486 64,0009,0012,1005.4,+25.5,040,0114,1600277786 64,0006,0008,1005.2,+25.7,039,0109,1600278086 64,0008,0011,1005.2,+25.7,039,0104,1600278386 99,0005,0007,1005.4,+25.6,039,0117,1600278686 64,0006,0008,1005.4,+25.5,039,0139,1600278986 64,0009,0012,1005.4,+25.5,039,0126,1600279286 66,0003,0005,1005.2,+25.4,038,0121,1600279586 64,0004,0006,1005.6,+25.3,038,0135,1600279886 66,0004,0006,1005.4,+25.2,038,0111,1600280186 99,0006,0008,1005.5,+25.1,038,0103,1600280486 64,0007,0010,1005.6,+25.0,039,0129,1600280786 64,0004,0006,1005.8,+24.9,039,0111,1600281086 66,0004,0006,1005.5,+24.8,039,0111,1600281386 61,0007,0010,1005.8,+24.7,040,0117,1600281686 66,0003,0005,1005.9,+24.5,040,0099,1600281986 99,0008,0011,1005.9,+24.5,040,0130,1600282286 64,0004,0006,1005.9,+24.3,041,0116,1600282586 64,0005,0007,1005.8,+24.2,041,0101,1600282886 64,0006,0008,1006.0,+24.0,042,0133,1600283186 66,0003,0005,1005.8,+23.9,042,0122,1600283486 66,0007,0010,1005.8,+23.8,042,0122,1600283786 64,0005,0007,1006.0,+23.6,043,0121,1600284386 64,0007,0010,1005.8,+23.5,043,0119,1600284686 64,0007,0010,1005.7,+23.5,044,0097,1600284986 64,0004,0006,1005.9,+23.3,044,0131,1600285586 66,0005,0007,1006.0,+23.3,044,0124,1600285886 66,0005,0007,1006.0,+23.1,044,0103,1600286186 64,0004,0006,1005.7,+23.0,044,0122,1600286486 64,0004,0006,1005.6,+23.0,044,0129,1600286786 66,0008,0011,1005.8,+23.0,044,0131,1600287086 64,0009,0012,1006.0,+22.8,044,0126,1600287386 66,0009,0012,1005.9,+22.8,044,0138,1600287686 64,0004,0006,1005.8,+22.7,044,0133,1600287986 66,0005,0007,1005.7,+22.5,045,0138,1600288286 66,0005,0007,1006.1,+22.5,045,0110,1600288586 66,0006,0008,1005.9,+22.4,045,0128,1600288886 66,0006,0008,1006.1,+22.4,045,0112,1600289186 64,0007,0010,1006.1,+22.2,046,0110,1600289486 64,0005,0007,1005.9,+22.3,046,0123,1600289786 66,0005,0007,1005.8,+22.3,046,0141,1600290086 64,0004,0006,1006.1,+22.1,047,0115,1600290686 64,0005,0007,1005.9,+21.9,047,0089,1600290986 66,0009,0012,1006.0,+21.9,047,0118,1600291286 64,0006,0008,1005.8,+22.0,047,0121,1600291586 66,0007,0010,1006.1,+21.6,048,0128,1600291886 66,0006,0008,1006.1,+21.6,048,0120,1600292186 99,0009,0012,1006.0,+21.6,048,0124,1600292486 64,0007,0010,1006.1,+21.5,049,0126,1600292786 66,0005,0007,1006.1,+21.4,049,0109,1600293086 64,0006,0008,1005.9,+21.3,049,0106,1600293386 66,0009,0012,1005.9,+21.4,049,0106,1600293686 66,0006,0008,1006.1,+21.4,050,0109,1600293986 66,0007,0010,1005.8,+21.5,049,0113,1600294286 64,0009,0012,1005.8,+21.2,050,0105,1600294586 99,0005,0007,1006.0,+21.3,050,0128,1600294886 66,0006,0008,1005.8,+21.1,050,0138,1600295186 64,0005,0007,1005.8,+20.8,052,0106,1600295486 66,0008,0011,1006.0,+20.6,053,0131,1600295786 66,0005,0007,1005.9,+20.5,052,0129,1600296086 66,0007,0010,1005.8,+20.2,054,0118,1600296386 66,0006,0008,1005.9,+20.5,053,0119,1600296686 66,0007,0010,1005.5,+20.3,054,0125,1600296986 66,0009,0012,1005.7,+20.0,054,0116,1600297286 66,0007,0010,1005.8,+19.8,055,0110,1600297586 66,0006,0008,1005.5,+19.6,056,0139,1600297886 66,0007,0010,1005.3,+19.6,056,0115,1600298186 66,0007,0010,1005.6,+19.7,056,0128,1600298486 64,0006,0008,1005.4,+19.6,055,0141,1600298786 66,0011,0015,1005.4,+19.3,057,0119,1600299086 66,0008,0011,1005.3,+19.2,056,0134,1600299386 66,0008,0011,1005.3,+19.0,058,0108,1600299686 66,0007,0010,1005.2,+19.0,058,0119,1600300286 66,0005,0007,1005.1,+18.9,058,0120,1600300586 66,0009,0012,1005.0,+19.1,058,0111,1600300886 66,0009,0012,1005.4,+18.8,058,0114,1600301186 66,0007,0010,1005.1,+18.9,059,0123,1600301486 64,0011,0015,1005.1,+18.6,059,0117,1600301786 66,0009,0012,1005.3,+18.8,059,0127,1600302086 66,0009,0012,1005.2,+19.1,058,0121,1600302386 66,0007,0010,1004.8,+18.9,059,0122,1600302686 66,0008,0011,1005.0,+18.7,059,0116,1600302986 66,0007,0010,1004.5,+18.8,059,0116,1600303286 66,0006,0008,1004.6,+18.9,059,0127,1600303586 99,0012,0016,1004.7,+18.9,058,0130,1600303886 66,0009,0012,1004.5,+18.8,059,0130,1600304186 66,0007,0010,1004.8,+18.8,059,0113,1600304486 66,0010,0013,1004.4,+18.8,059,0112,1600304786 64,0004,0006,1004.5,+18.5,060,0123,1600305086 66,0006,0008,1004.8,+18.5,060,0119,1600305386 66,0007,0010,1004.6,+18.5,061,0114,1600305686 66,0012,0016,1004.6,+18.5,062,0124,1600305986 64,0006,0008,1004.6,+18.5,062,0115,1600306286 99,0007,0010,1004.2,+18.5,063,0143,1600306586 66,0007,0010,1004.1,+18.3,063,0121,1600306886 66,0006,0008,1004.2,+18.2,063,0130,1600307186 66,0007,0010,1004.2,+17.9,064,0118,1600307486 66,0008,0011,1004.2,+18.0,064,0126,1600307786 66,0006,0008,1004.2,+17.8,065,0126,1600308086 66,0006,0008,1004.6,+17.6,065,0117,1600308386 66,0007,0010,1004.0,+17.8,066,0142,1600308686 66,0007,0010,1004.1,+17.9,066,0095,1600308986 66,0013,0017,1004.4,+18.0,065,0140,1600309286 66,0011,0015,1004.1,+17.9,066,0096,1600309586 66,0006,0008,1004.3,+17.6,067,0115,1600309886 99,0008,0011,1003.9,+17.8,066,0127,1600310186 99,0009,0012,1004.3,+17.6,067,0117,1600310486 64,0008,0011,1004.1,+18.0,065,0108,1600310786 66,0005,0007,1004.2,+17.6,066,0115,1600311086 66,0010,0013,1004.1,+17.3,067,0111,1600311386 66,0010,0013,1004.0,+17.4,068,0136,1600311686 66,0007,0010,1004.1,+17.5,067,0126,1600311986 66,0009,0012,1004.3,+17.3,068,0133,1600312286 66,0006,0008,1004.4,+17.4,068,0136,1600312586 66,0009,0012,1004.4,+17.3,068,0139,1600312886 66,0010,0013,1004.3,+17.0,070,0116,1600313186 66,0009,0012,1004.0,+17.1,069,0121,1600313486 66,0007,0010,1004.3,+17.1,069,0125,1600313786 66,0007,0010,1004.3,+16.7,070,0119,1600314086 66,0007,0010,1004.3,+16.7,070,0101,1600314386 66,0016,0022,1004.5,+16.6,070,0126,1600314686 66,0008,0011,1004.4,+16.5,071,0108,1600314986 66,0010,0013,1004.5,+16.3,071,0139,1600315286 66,0007,0010,1004.4,+16.3,071,0117,1600315586 66,0011,0015,1004.3,+16.2,071,0129,1600315886 99,0017,0023,1004.4,+16.8,068,0148,1600316186 66,0007,0010,1004.1,+16.8,069,0118,1600316486 99,0008,0011,1004.1,+17.1,068,0110,1600316786 66,0006,0008,1004.1,+18.2,065,0121,1600317386 66,0013,0017,1004.1,+18.9,063,0116,1600317986 64,0007,0010,1004.3,+19.8,061,0144,1600318286 66,0009,0012,1004.0,+19.7,062,0123,1600318586 99,0009,0012,1004.1,+19.7,063,0128,1600318886 64,0013,0017,1004.1,+20.6,060,0103,1600319186 64,0009,0012,1004.1,+21.2,057,0126,1600319486 66,0012,0016,1004.0,+21.9,056,0112,1600319786 66,0011,0015,1004.2,+22.4,054,0117,1600320086 66,0014,0018,1004.1,+22.2,055,0114,1600320386 66,0010,0013,1004.1,+22.0,056,0118,1600320686 64,0046,0063,1004.3,+21.6,058,0129,1600320986 64,0052,0070,1004.3,+22.3,056,0112,1600321286 66,0016,0022,1004.3,+21.8,058,0113,1600321886 61,0014,0018,1004.4,+20.8,063,0125,1600322186 66,0015,0021,1004.0,+21.8,060,0114,1600322486 66,0009,0012,1004.5,+21.3,062,0137,1600322786 66,0015,0021,1004.2,+21.2,063,0132,1600323086 66,0013,0017,1004.2,+21.1,064,0138,1600323386 64,0012,0016,1004.2,+21.6,062,0107,1600323686 66,0008,0011,1004.2,+21.1,063,0131,1600323986 64,0008,0011,1004.3,+21.7,061,0103,1600324286 64,0014,0018,1004.3,+21.4,062,0107,1600324586 66,0010,0013,1004.5,+21.7,061,0128,1600324886 66,0011,0015,1004.2,+22.3,060,0122,1600325186 64,0012,0016,1004.2,+22.4,059,0121,1600325486 64,0012,0016,1004.2,+22.1,059,0117,1600325786 99,0010,0013,1004.3,+22.9,057,0128,1600326086 64,0009,0012,1004.3,+23.5,055,0134,1600326386 66,0015,0021,1004.1,+23.7,053,0112,1600326686 64,0007,0010,1004.3,+23.9,052,0102,1600326986 64,0006,0008,1004.3,+24.3,050,0112,1600327286 64,0007,0010,1004.2,+25.1,049,0133,1600327586 64,0008,0011,1003.9,+24.1,050,0126,1600327886 66,0006,0008,1004.0,+25.1,048,0110,1600328224 64,0007,0010,1003.8,+25.1,046,0104,1600329592 64,0004,0006,1003.8,+25.4,044,0113,1600329595 66,0006,0008,1003.6,+25.5,042,0136,1600329686 64,0006,0008,1003.7,+26.3,040,0129,1600329986 61,0004,0006,1003.5,+26.4,037,0110,1600330286 61,0007,0010,1003.5,+26.1,037,0120,1600330586 64,0003,0005,1003.5,+26.7,036,0144,1600330886 99,0006,0008,1003.4,+26.7,035,0136,1600331186 64,0002,0003,1003.4,+26.7,035,0114,1600331486 64,0009,0012,1003.2,+27.1,034,0134,1600331786 66,0003,0005,1003.5,+27.6,033,0133,1600332086 66,0004,0006,1003.1,+27.4,032,0122,1600332386 64,0002,0003,1003.2,+27.7,031,0134,1600332686 66,0007,0010,1001.2,+29.7,023,0152,1600353087 66,0006,0008,1000.9,+29.8,024,0116,1600353387 66,0006,0008,1001.0,+29.8,024,0114,1600353687 66,0008,0011,1000.9,+29.6,024,0101,1600353987 66,0007,0010,1000.7,+29.5,024,0127,1600354287 66,0005,0007,1000.8,+29.4,023,0131,1600354586 66,0005,0007,1000.9,+29.5,023,0105,1600354886 66,0006,0008,1001.0,+29.2,024,0129,1600355186 64,0008,0011,1000.8,+29.1,023,0123,1600355486 66,0006,0008,1000.7,+29.0,024,0119,1600355786 64,0006,0008,1000.7,+29.1,023,0115,1600356086 66,0008,0011,1000.7,+29.0,023,0123,1600356387 99,0006,0008,1000.9,+28.8,023,0101,1600356687 64,0008,0011,1000.7,+28.7,022,0113,1600356987 64,0006,0008,1000.8,+28.5,023,0106,1600357287 66,0006,0008,1000.6,+28.5,022,0099,1600357587 66,0011,0015,1000.8,+28.3,022,0133,1600357887 64,0009,0012,1000.7,+28.1,023,0110,1600358187 66,0008,0011,1000.8,+28.0,023,0116,1600358487 66,0007,0010,1000.6,+27.8,025,0116,1600358787 66,0008,0011,1001.0,+27.6,029,0142,1600359087 66,0007,0010,1000.9,+27.5,031,0138,1600359387 66,0006,0008,1000.9,+27.2,034,0122,1600359687 66,0008,0011,1001.1,+27.0,035,0125,1600359987 66,0009,0012,1000.9,+27.1,034,0110,1600360287 66,0011,0015,1000.8,+26.7,036,0128,1600360587 64,0010,0013,1001.2,+26.6,036,0136,1600360887 66,0005,0007,1001.1,+26.5,036,0105,1600361187 64,0007,0010,1001.3,+26.2,037,0126,1600361487 64,0011,0015,1001.3,+26.1,037,0117,1600361787 66,0008,0011,1001.3,+25.8,038,0114,1600362087 66,0006,0008,1001.5,+25.5,039,0124,1600362387 66,0011,0015,1001.6,+25.8,038,0123,1600362687 66,0007,0010,1001.8,+25.4,039,0140,1600362987 66,0007,0010,1001.8,+25.4,039,0118,1600363287 66,0008,0011,1001.7,+25.3,039,0120,1600363587 66,0007,0010,1001.9,+24.9,040,0117,1600363887 66,0010,0013,1002.1,+24.7,040,0105,1600364187 66,0006,0008,1001.8,+24.6,040,0119,1600364487 66,0012,0016,1002.3,+24.4,041,0128,1600364787 66,0012,0016,1002.4,+24.5,040,0125,1600365087 66,0009,0012,1002.5,+24.2,041,0118,1600365387 66,0008,0011,1002.6,+24.2,041,0098,1600365687 66,0007,0010,1002.3,+23.9,042,0117,1600365987 66,0008,0011,1002.3,+23.9,042,0106,1600366287 66,0009,0012,1002.4,+23.8,043,0130,1600366587 66,0009,0012,1002.5,+23.8,042,0125,1600366887 66,0008,0011,1002.3,+24.0,042,0129,1600367187 64,0011,0015,1002.5,+23.9,043,0110,1600367487 66,0008,0011,1002.3,+23.6,043,0117,1600367787 66,0011,0015,1002.4,+23.9,042,0111,1600368087 66,0009,0012,1002.8,+23.5,043,0104,1600368387 66,0009,0012,1002.3,+23.7,043,0142,1600368687 66,0009,0012,1002.5,+23.4,044,0102,1600368987 66,0009,0012,1002.6,+23.4,043,0110,1600369287 99,0009,0012,1002.4,+23.5,043,0121,1600369587 66,0011,0015,1002.6,+23.5,044,0119,1600369887 66,0010,0013,1002.6,+23.7,043,0154,1600370187 66,0006,0008,1002.6,+23.5,044,0114,1600370487 66,0008,0011,1002.7,+23.4,044,0126,1600370787 66,0009,0012,1002.9,+23.2,044,0117,1600371087 66,0008,0011,1002.7,+23.2,044,0107,1600371387 66,0008,0011,1002.8,+23.1,044,0112,1600371687 66,0008,0011,1002.8,+23.1,044,0123,1600371987 66,0006,0008,1003.0,+23.0,044,0121,1600372287 66,0011,0015,1003.0,+22.6,045,0115,1600372587 66,0007,0010,1003.2,+22.6,045,0121,1600372887 66,0007,0010,1003.0,+22.7,045,0109,1600373187 66,0007,0010,1003.0,+22.7,045,0118,1600373487 66,0007,0010,1003.0,+22.8,045,0119,1600373787 66,0009,0012,1003.1,+22.6,045,0117,1600374087 66,0009,0012,1003.0,+22.4,046,0139,1600374387 66,0008,0011,1003.1,+22.4,046,0120,1600374687 66,0006,0008,1002.9,+21.7,048,0140,1600374987 66,0009,0012,1003.2,+21.9,047,0109,1600375287 66,0014,0018,1003.0,+21.7,049,0123,1600375587 66,0011,0015,1003.1,+21.0,050,0117,1600375887 66,0008,0011,1003.0,+21.2,050,0124,1600376187 66,0010,0013,1002.9,+20.9,051,0112,1600376487 66,0008,0011,1003.1,+21.1,050,0131,1600376787 66,0009,0012,1002.9,+21.4,049,0119,1600377087 66,0008,0011,1003.2,+21.5,049,0108,1600377387 66,0009,0012,1003.1,+21.5,048,0132,1600377687 66,0007,0010,1003.0,+21.2,049,0128,1600377987 66,0008,0011,1003.3,+21.2,049,0129,1600378287 66,0009,0012,1003.0,+20.6,050,0118,1600378587 66,0009,0012,1002.9,+20.7,050,0108,1600378887 66,0008,0011,1003.1,+21.0,049,0109,1600379487 66,0008,0011,1003.0,+21.0,049,0109,1600379787 99,0008,0011,1003.3,+20.9,050,0119,1600380087 66,0008,0011,1003.1,+20.9,049,0136,1600380387 66,0007,0010,1003.1,+20.8,049,0160,1600380687 66,0008,0011,1003.0,+20.9,049,0111,1600380987 66,0008,0011,1003.0,+20.9,049,0129,1600381287 99,0013,0017,1003.5,+20.8,049,0119,1600381587 66,0007,0010,1003.4,+20.7,050,0140,1600381887 66,0008,0011,1003.3,+20.7,050,0111,1600382187 66,0007,0010,1003.4,+20.6,050,0099,1600382487 99,0008,0011,1003.4,+20.4,050,0116,1600382787 66,0007,0010,1003.4,+20.1,051,0128,1600383387 66,0011,0015,1003.4,+20.1,050,0122,1600383687 66,0008,0011,1003.3,+20.3,050,0116,1600383987 66,0008,0011,1003.3,+20.2,051,0136,1600384287 66,0008,0011,1003.5,+19.8,052,0128,1600384587 66,0007,0010,1003.3,+19.7,052,0122,1600384887 66,0012,0016,1003.2,+19.3,053,0115,1600385187 70,0010,0013,1003.6,+19.4,054,0098,1600385487 99,0007,0010,1003.4,+19.3,054,0116,1600385787 66,0008,0011,1003.5,+19.3,054,0105,1600386087 66,0010,0013,1003.6,+19.2,054,0135,1600386387 66,0008,0011,1003.8,+18.8,055,0134,1600386687 66,0007,0010,1003.8,+18.4,056,0135,1600386987 66,0008,0011,1003.7,+18.5,057,0116,1600387287 66,0010,0013,1003.5,+18.5,057,0163,1600387587 66,0009,0012,1003.4,+18.2,057,0125,1600387887 66,0007,0010,1003.5,+18.4,056,0129,1600388187 66,0012,0016,1003.6,+18.3,057,0137,1600388487 70,0008,0011,1003.5,+18.1,057,0119,1600388787 66,0007,0010,1003.9,+18.1,058,0110,1600389087 66,0009,0012,1003.7,+17.8,059,0135,1600389387 70,0007,0010,1003.7,+17.7,059,0126,1600389687 70,0008,0011,1003.8,+17.8,059,0130,1600389987 66,0008,0011,1003.9,+17.7,059,0119,1600390287 66,0008,0011,1003.9,+17.7,059,0134,1600390587 66,0009,0012,1003.7,+17.6,060,0132,1600390887 66,0007,0010,1003.8,+17.3,060,0093,1600391187 66,0007,0010,1004.1,+17.1,060,0115,1600391487 66,0007,0010,1004.0,+17.8,059,0131,1600392087 66,0011,0015,1004.5,+17.3,061,0122,1600392387 70,0007,0010,1004.6,+17.3,059,0123,1600392687 66,0007,0010,1004.6,+17.7,059,0118,1600392987 66,0012,0016,1004.6,+17.8,058,0141,1600393287 99,0009,0012,1004.3,+17.8,059,0119,1600393587 70,0008,0011,1004.3,+18.0,058,0115,1600393887 66,0009,0012,1004.3,+17.0,061,0127,1600394187 70,0010,0013,1004.2,+16.9,062,0107,1600394487 99,0008,0011,1004.2,+16.9,061,0129,1600394787 70,0009,0012,1004.4,+17.2,061,0127,1600395087 70,0007,0010,1004.4,+17.3,061,0117,1600395387 66,0007,0010,1004.4,+17.7,061,0120,1600395687 66,0013,0017,1004.1,+17.9,060,0127,1600395987 66,0010,0013,1004.4,+18.0,061,0138,1600396287 70,0012,0016,1004.1,+18.2,061,0126,1600396587 70,0013,0017,1004.2,+18.5,061,0138,1600396887 99,0015,0021,1004.2,+18.7,061,0115,1600397187 66,0013,0017,1004.4,+18.8,061,0118,1600397487 66,0013,0017,1004.1,+18.9,061,0120,1600397787 66,0017,0023,1004.4,+18.8,061,0088,1600398087 66,0015,0021,1004.0,+18.8,061,0131,1600398387 66,0015,0021,1004.0,+18.9,061,0126,1600398687 66,0013,0017,1004.0,+18.9,061,0121,1600398987 99,0016,0022,1004.1,+18.9,061,0102,1600399287 66,0021,0028,1004.1,+19.0,060,0115,1600399587 66,0019,0026,1004.4,+18.9,061,0118,1600399887 66,0015,0021,1004.6,+18.9,061,0126,1600400187 99,0018,0024,1004.6,+18.9,061,0116,1600400487 66,0018,0024,1004.4,+19.0,061,0130,1600400787 66,0016,0022,1004.2,+19.1,060,0125,1600401087 66,0019,0026,1004.5,+19.2,060,0098,1600401387 66,0019,0026,1004.8,+19.3,059,0130,1600401687 66,0023,0031,1004.6,+19.3,060,0123,1600401987 66,0025,0034,1004.6,+19.2,060,0112,1600402287 66,0016,0022,1005.3,+19.2,060,0128,1600402587 66,0017,0023,1004.8,+19.2,060,0121,1600402887 64,0014,0018,1004.9,+19.3,059,0111,1600403187 66,0019,0026,1005.3,+19.2,060,0122,1600403487 66,0019,0026,1004.9,+19.3,060,0130,1600403787 70,0018,0024,1005.2,+19.4,059,0118,1600404087 66,0019,0026,1005.2,+19.4,059,0126,1600404387 70,0018,0024,1005.2,+19.3,059,0139,1600404687 70,0015,0021,1005.4,+19.4,059,0104,1600404987 66,0023,0031,1005.6,+19.3,059,0127,1600405287 66,0020,0027,1005.2,+19.5,059,0101,1600405587 70,0025,0034,1005.0,+20.0,057,0109,1600405887 66,0025,0034,1004.9,+20.1,057,0124,1600406187 66,0025,0034,1005.3,+20.2,057,0125,1600406487 64,0017,0023,1005.1,+20.2,056,0132,1600406787 64,0021,0028,1005.3,+20.3,056,0120,1600407087 66,0017,0023,1005.5,+20.4,056,0101,1600407387 66,0029,0039,1005.4,+20.5,055,0120,1600407687 99,0018,0024,1005.9,+20.2,056,0112,1600407987 66,0018,0024,1005.9,+20.2,056,0112,1600408287 66,0017,0023,1005.7,+20.1,056,0126,1600408587 66,0013,0017,1006.2,+20.2,055,0121,1600408887 64,0021,0028,1006.2,+19.9,055,0115,1600409187 66,0015,0021,1006.0,+20.1,055,0111,1600409487 66,0011,0015,1006.2,+20.2,054,0117,1600409787 66,0015,0021,1006.1,+20.2,054,0152,1600410087 66,0024,0032,1006.4,+20.4,054,0110,1600410387 64,0018,0024,1006.4,+20.7,053,0131,1600410687 66,0029,0039,1006.9,+20.4,053,0125,1600410987 64,0018,0024,1007.0,+21.1,051,0117,1600411287 64,0017,0023,1006.9,+20.9,051,0107,1600411587 66,0016,0022,1007.1,+20.5,051,0110,1600411887 66,0014,0018,1007.3,+20.9,050,0113,1600412187 64,0011,0015,1007.2,+21.4,049,0111,1600412487 64,0011,0015,1007.1,+21.0,050,0136,1600412787 64,0022,0029,1007.1,+21.8,048,0115,1600413087 64,0015,0021,1007.0,+21.4,049,0117,1600413387 64,0011,0015,1007.4,+21.5,048,0115,1600413687 61,0012,0016,1007.7,+21.8,048,0131,1600413988 61,0009,0012,1007.4,+21.8,048,0109,1600414288 61,0009,0012,1007.6,+22.1,046,0129,1600414588 64,0010,0013,1007.5,+21.9,047,0112,1600414887 64,0128,0173,1007.4,+22.3,047,0123,1600415187 61,0013,0017,1007.9,+21.8,047,0123,1600415487 61,0014,0018,1007.6,+22.4,046,0098,1600415787 61,0014,0018,1007.7,+22.4,046,0133,1600416087 64,0019,0026,1007.8,+22.8,045,0125,1600416387 61,0014,0018,1007.6,+23.1,044,0122,1600416687 61,0011,0015,1007.5,+23.4,043,0115,1600416987 99,0011,0015,1007.8,+23.6,042,0123,1600417287 64,0017,0023,1007.4,+23.4,043,0117,1600417588 64,0012,0016,1007.7,+23.6,042,0133,1600417888 64,0018,0024,1007.6,+23.1,043,0119,1600418188 61,0019,0026,1007.3,+23.8,041,0123,1600418488 61,0013,0017,1007.2,+23.6,042,0136,1600418788 61,0013,0017,1007.1,+23.6,042,0140,1600419088 61,0009,0012,1007.4,+23.1,043,0121,1600419388 61,0010,0013,1007.3,+23.4,042,0124,1600419687 61,0009,0012,1007.4,+23.8,041,0113,1600419987 61,0008,0011,1007.2,+24.7,040,0127,1600420288 61,0015,0021,1007.2,+24.0,040,0107,1600420587 61,0012,0016,1007.6,+24.3,040,0123,1600420887 59,0012,0016,1007.1,+25.2,039,0119,1600421188 59,0007,0010,1007.1,+24.4,040,0110,1600421488 61,0011,0015,1007.1,+24.3,039,0134,1600421788 99,0006,0008,1007.1,+24.0,040,0105,1600422088 59,0011,0015,1007.3,+24.1,039,0140,1600422388 61,0008,0011,1006.9,+24.6,039,0123,1600422688 61,0013,0017,1007.0,+25.2,037,0125,1600422988 61,0007,0010,1007.0,+24.9,038,0146,1600423288 61,0008,0011,1006.9,+24.5,039,0120,1600423588 61,0009,0012,1006.8,+25.1,038,0128,1600423888 61,0014,0018,1006.8,+26.2,036,0128,1600424188 59,0011,0015,1006.6,+25.5,037,0107,1600424488 61,0007,0010,1006.5,+25.6,037,0136,1600424788 61,0008,0011,1006.8,+26.2,036,0125,1600425088 61,0006,0008,1006.9,+25.8,036,0114,1600425388 64,0011,0015,1006.7,+25.8,036,0096,1600425688 64,0012,0016,1006.4,+25.6,035,0120,1600425988 64,0007,0010,1006.6,+25.7,036,0115,1600426288 61,0010,0013,1006.4,+26.0,035,0105,1600426588 61,0009,0012,1006.6,+26.1,036,0117,1600426888 61,0012,0016,1006.3,+25.9,035,0113,1600427188 61,0008,0011,1006.3,+26.2,034,0140,1600427488 61,0013,0017,1006.2,+26.2,034,0121,1600427788 61,0014,0018,1006.4,+27.2,032,0121,1600428088 61,0008,0011,1006.4,+26.3,033,0105,1600428388 61,0009,0012,1006.3,+26.3,033,0119,1600428688 61,0014,0018,1006.0,+25.8,034,0135,1600429288 61,0007,0010,1006.0,+26.1,034,0119,1600429588 64,0010,0013,1006.0,+26.4,033,0111,1600429888 64,0005,0007,1006.1,+26.2,033,0138,1600430188 61,0007,0010,1005.8,+26.5,032,0104,1600430488 61,0010,0013,1005.9,+26.2,032,0109,1600430788 61,0008,0011,1005.9,+26.6,032,0113,1600431088 61,0006,0008,1005.6,+27.2,031,0111,1600431388 61,0011,0015,1005.7,+26.7,031,0134,1600431688 64,0010,0013,1005.6,+27.1,031,0123,1600431988 64,0010,0013,1005.7,+26.8,032,0130,1600432288 61,0013,0017,1005.7,+27.0,031,0120,1600432588 64,0010,0013,1005.9,+26.4,032,0118,1600432888 64,0011,0015,1005.5,+26.6,031,0117,1600433188 61,0009,0012,1005.8,+26.7,032,0116,1600433488 61,0020,0027,1005.9,+26.5,032,0121,1600433788 61,0008,0011,1005.4,+26.7,032,0116,1600434088 61,0008,0011,1005.7,+26.8,032,0139,1600434388 61,0007,0010,1005.6,+26.7,031,0116,1600434688 61,0019,0026,1005.5,+26.7,031,0130,1600434988 61,0008,0011,1005.6,+26.9,032,0120,1600435288 61,0008,0011,1005.6,+26.7,031,0101,1600435588 59,0013,0017,1005.6,+26.8,031,0115,1600435888 61,0015,0021,1005.2,+26.6,031,0116,1600436188 61,0009,0012,1005.3,+26.6,032,0114,1600436488 64,0006,0008,1005.4,+26.7,031,0118,1600436788 64,0006,0008,1005.4,+26.6,031,0138,1600437088 61,0010,0013,1005.7,+26.4,031,0130,1600437388 61,0008,0011,1005.4,+26.7,031,0115,1600437688 64,0007,0010,1005.3,+26.3,031,0138,1600437988 99,0012,0016,1005.2,+26.6,031,0131,1600438288 99,0007,0010,1005.5,+26.4,031,0126,1600438588 61,0006,0008,1005.3,+26.2,031,0119,1600438888 61,0006,0008,1005.8,+26.0,032,0133,1600439188 61,0006,0008,1005.6,+26.1,032,0107,1600439488 61,0005,0007,1005.6,+25.9,031,0130,1600440088 61,0008,0011,1005.5,+25.6,032,0105,1600440388 61,0006,0008,1005.6,+25.5,032,0135,1600440688 59,0004,0006,1005.7,+25.5,032,0112,1600440988 61,0006,0008,1005.7,+25.4,032,0143,1600441288 59,0005,0007,1005.6,+25.3,032,0137,1600441588 99,0012,0016,1005.9,+25.2,032,0125,1600441888 61,0010,0013,1005.7,+24.9,032,0106,1600442188 59,0005,0007,1005.8,+24.7,032,0131,1600442488 61,0009,0012,1005.6,+24.5,032,0113,1600442788 61,0008,0011,1005.6,+24.4,032,0132,1600443088 61,0008,0011,1005.7,+24.2,032,0120,1600443388 61,0006,0008,1005.9,+24.1,032,0121,1600443688 61,0005,0007,1005.9,+23.9,033,0123,1600443988 61,0005,0007,1006.0,+23.8,033,0132,1600444288 61,0011,0015,1006.0,+23.6,033,0134,1600444588 99,0007,0010,1005.9,+23.5,033,0129,1600444888 61,0004,0006,1006.3,+23.3,033,0137,1600445188 59,0005,0007,1006.0,+23.2,033,0136,1600445488 99,0009,0012,1006.4,+23.0,034,0108,1600445788 61,0007,0010,1006.2,+22.8,034,0123,1600446088 61,0009,0012,1006.5,+22.7,034,0102,1600446388 64,0007,0010,1006.5,+22.6,035,0122,1600446688 64,0005,0007,1006.5,+22.5,035,0114,1600446988 59,0012,0016,1006.7,+22.4,035,0114,1600447288 61,0014,0018,1006.8,+22.3,035,0115,1600447588 61,0004,0006,1006.9,+22.2,035,0120,1600447888 61,0006,0008,1006.9,+22.1,035,0106,1600448188 61,0007,0010,1007.0,+21.9,035,0108,1600448488 61,0003,0005,1007.0,+21.8,036,0129,1600448788 61,0005,0007,1007.2,+21.8,036,0135,1600449088 61,0009,0012,1007.1,+21.7,036,0112,1600449388 64,0005,0007,1007.4,+21.6,036,0110,1600449688 61,0008,0011,1007.3,+21.5,036,0149,1600449988 61,0006,0008,1007.6,+21.4,037,0123,1600450288 99,0005,0007,1007.7,+21.3,037,0122,1600450588 61,0003,0005,1007.3,+21.1,037,0114,1600450888 61,0009,0012,1007.6,+21.0,037,0138,1600451188 64,0008,0011,1007.6,+20.9,038,0129,1600451488 61,0004,0006,1007.8,+20.9,038,0110,1600451788 61,0006,0008,1007.5,+20.8,038,0116,1600452088 64,0004,0006,1008.1,+20.7,038,0126,1600452388 61,0004,0006,1007.8,+20.7,038,0110,1600452688 61,0003,0005,1008.0,+20.6,038,0118,1600452988 61,0006,0008,1008.3,+20.5,039,0110,1600453288 64,0009,0012,1008.1,+20.4,039,0144,1600453588 61,0008,0011,1008.3,+20.3,039,0120,1600453888 61,0008,0011,1008.3,+20.2,039,0128,1600454188 61,0006,0008,1008.5,+20.2,039,0120,1600454488 61,0006,0008,1008.4,+20.1,040,0115,1600454788 64,0006,0008,1008.5,+20.2,040,0123,1600455088 61,0006,0008,1008.8,+20.1,040,0107,1600455388 59,0010,0013,1008.6,+20.1,040,0114,1600455688 99,0008,0011,1008.9,+20.1,039,0122,1600455988 64,0012,0016,1008.8,+20.0,039,0125,1600456288 61,0009,0012,1008.8,+20.0,039,0119,1600456588 61,0007,0010,1008.9,+19.9,040,0120,1600456888 64,0010,0013,1009.0,+19.8,040,0127,1600457188 99,0006,0008,1008.8,+19.7,040,0133,1600457488 64,0005,0007,1008.9,+19.6,040,0127,1600457788 64,0007,0010,1009.2,+19.5,040,0115,1600458088 64,0010,0013,1009.0,+19.3,041,0107,1600458388 64,0005,0007,1009.2,+19.2,041,0112,1600458688 61,0008,0011,1009.0,+19.1,041,0129,1600458988 99,0006,0008,1009.0,+19.1,041,0116,1600459288 61,0003,0005,1009.2,+19.0,041,0110,1600459588 61,0006,0008,1009.2,+19.0,041,0116,1600459888 64,0005,0007,1009.0,+18.9,041,0132,1600460188 61,0007,0010,1009.4,+18.9,041,0138,1600460488 61,0004,0006,1009.3,+18.8,041,0146,1600460788 61,0005,0007,1009.4,+18.8,041,0138,1600461088 61,0005,0007,1009.4,+18.8,041,0113,1600461388 61,0011,0015,1009.6,+18.6,042,0103,1600461688 61,0005,0007,1009.6,+18.7,041,0114,1600461988 64,0009,0012,1009.6,+18.7,041,0127,1600462288 61,0008,0011,1009.8,+18.7,041,0121,1600462588 61,0005,0007,1009.6,+18.6,041,0130,1600462888 61,0009,0012,1009.7,+18.5,041,0115,1600463188 61,0008,0011,1010.1,+18.4,040,0122,1600463488 61,0004,0006,1010.0,+18.4,040,0152,1600463788 61,0009,0012,1010.2,+18.2,041,0111,1600464088 61,0007,0010,1010.1,+18.0,041,0152,1600464388 61,0009,0012,1010.3,+17.9,041,0112,1600464688 61,0011,0015,1010.4,+17.7,041,0116,1600464988 59,0003,0005,1010.1,+17.7,040,0122,1600465288 99,0003,0005,1010.2,+17.7,040,0111,1600465588 61,0004,0006,1010.4,+17.8,039,0112,1600465888 61,0004,0006,1010.3,+17.8,038,0124,1600466188 99,0004,0006,1010.4,+17.8,038,0117,1600466488 64,0004,0006,1010.4,+17.8,038,0103,1600466788 64,0003,0005,1010.5,+17.8,037,0108,1600467088 64,0003,0005,1010.5,+17.8,037,0125,1600467388 61,0005,0007,1010.9,+17.7,037,0127,1600467688 61,0006,0008,1010.9,+17.7,037,0108,1600467988 61,0009,0012,1010.9,+17.8,036,0125,1600468288 61,0005,0007,1010.7,+17.6,037,0131,1600468588 61,0003,0005,1010.8,+17.7,036,0121,1600468888 64,0005,0007,1010.8,+17.6,036,0118,1600469188 64,0003,0005,1010.9,+17.7,036,0138,1600469488 64,0003,0005,1010.8,+17.7,036,0114,1600469788 61,0005,0007,1010.9,+17.7,036,0119,1600470088 61,0002,0003,1011.0,+17.7,035,0133,1600470388 64,0003,0005,1011.3,+17.8,035,0115,1600470688 61,0003,0005,1011.2,+17.8,035,0136,1600470988 61,0006,0008,1011.3,+17.8,035,0124,1600471288 61,0003,0005,1011.1,+17.8,035,0120,1600471588 61,0004,0006,1011.0,+17.7,034,0139,1600471888 61,0008,0011,1011.0,+17.8,034,0125,1600472188 64,0005,0007,1011.2,+17.8,034,0125,1600472488 64,0003,0005,1011.0,+17.7,034,0090,1600472788 61,0004,0006,1010.9,+17.7,034,0110,1600473088 61,0003,0005,1011.0,+17.6,034,0112,1600473688 61,0005,0007,1011.1,+17.5,035,0121,1600473988 61,0006,0008,1011.2,+17.5,035,0136,1600474288 64,0005,0007,1011.3,+17.5,035,0102,1600474588 61,0004,0006,1011.1,+17.5,035,0119,1600474888 99,0005,0007,1011.3,+17.5,035,0133,1600475188 64,0007,0010,1011.0,+17.4,036,0103,1600475488 61,0005,0007,1011.3,+17.3,036,0110,1600475788 64,0003,0005,1011.3,+17.3,036,0109,1600476088 61,0003,0005,1011.2,+17.3,035,0107,1600476388 64,0007,0010,1011.2,+17.3,035,0126,1600476688 64,0005,0007,1011.5,+17.3,035,0136,1600476988 64,0004,0006,1011.4,+17.3,035,0121,1600477288 64,0007,0010,1011.2,+17.2,035,0130,1600477588 99,0006,0008,1011.4,+17.1,036,0118,1600477888 64,0002,0003,1011.8,+17.0,035,0105,1600478188 64,0008,0011,1011.4,+16.9,036,0132,1600478488 61,0004,0006,1011.5,+16.8,036,0139,1600478788 64,0004,0006,1011.7,+16.8,036,0130,1600479088 64,0011,0015,1012.1,+16.8,036,0120,1600479388 64,0004,0006,1011.9,+16.7,036,0126,1600479688 64,0002,0003,1011.9,+16.7,035,0144,1600479988 64,0004,0006,1012.1,+16.7,035,0110,1600480288 64,0004,0006,1011.9,+16.7,034,0118,1600480588 64,0009,0012,1012.1,+16.7,033,0110,1600480888 64,0003,0005,1012.2,+16.7,034,0124,1600481188 61,0003,0005,1012.2,+16.6,033,0136,1600481488 61,0004,0006,1012.4,+16.6,033,0118,1600481788 61,0013,0017,1012.2,+16.5,033,0141,1600482088 61,0007,0010,1012.3,+16.6,034,0134,1600482388 64,0004,0006,1012.5,+16.6,034,0112,1600482688 61,0003,0005,1012.4,+16.4,034,0116,1600482988 61,0003,0005,1012.2,+16.3,034,0123,1600483588 64,0003,0005,1012.6,+16.3,034,0100,1600484188 64,0003,0005,1012.3,+16.2,034,0102,1600484488 64,0002,0003,1012.3,+16.2,034,0134,1600484788 64,0005,0007,1012.4,+16.1,034,0094,1600485088 64,0003,0005,1012.3,+16.0,035,0119,1600485388 64,0002,0003,1012.6,+15.9,035,0123,1600485688 64,0004,0006,1012.5,+15.9,035,0103,1600485988 64,0005,0007,1012.4,+15.8,035,0107,1600486288 64,0005,0007,1012.6,+15.7,035,0126,1600486588 64,0007,0010,1012.6,+15.6,036,0149,1600486888 64,0002,0003,1012.5,+15.5,036,0120,1600487188 64,0008,0011,1012.6,+15.5,037,0123,1600487488 64,0005,0007,1012.8,+15.4,037,0117,1600487788 64,0005,0007,1012.6,+15.4,037,0144,1600488088 64,0005,0007,1012.6,+15.3,037,0107,1600488388 64,0004,0006,1012.6,+15.2,037,0115,1600488688 64,0003,0005,1012.7,+15.1,038,0134,1600489288 66,0005,0007,1012.8,+15.0,039,0121,1600489588 64,0004,0006,1012.7,+14.9,039,0105,1600489888 66,0004,0006,1012.9,+14.8,039,0110,1600490188 64,0005,0007,1012.8,+15.0,039,0123,1600490788 64,0005,0007,1013.2,+15.2,039,0114,1600491388 66,0005,0007,1013.2,+15.2,039,0102,1600491688 64,0010,0013,1012.8,+15.6,038,0142,1600491988 64,0009,0012,1013.1,+15.2,039,0128,1600492288 64,0018,0024,1013.0,+15.4,039,0114,1600492588 66,0020,0027,1013.0,+15.8,039,0120,1600492888 64,0009,0012,1013.3,+15.8,039,0126,1600493188 64,0002,0003,1013.2,+15.8,039,0125,1600493488 64,0004,0006,1013.6,+15.3,039,0133,1600493788 64,0004,0006,1013.5,+15.3,039,0123,1600494088 66,0008,0011,1013.6,+15.4,039,0108,1600494388 64,0007,0010,1013.3,+15.2,039,0128,1600494688 66,0004,0006,1013.5,+15.8,038,0126,1600494988 64,0004,0006,1013.8,+15.7,037,0135,1600495288 64,0002,0003,1013.8,+16.1,037,0131,1600495588 64,0007,0010,1013.6,+16.3,037,0135,1600495888 66,0007,0010,1013.5,+16.3,036,0149,1600496188 66,0007,0010,1013.7,+16.4,036,0117,1600496488 66,0003,0005,1013.5,+16.3,035,0112,1600496789 66,0004,0006,1013.7,+16.6,035,0105,1600497089 64,0003,0005,1013.9,+16.8,035,0105,1600497389 61,0010,0013,1013.5,+16.9,035,0123,1600497689 64,0008,0011,1013.6,+17.2,035,0115,1600497989 64,0008,0011,1013.4,+17.4,034,0116,1600498289 64,0007,0010,1013.6,+17.4,033,0134,1600498888 61,0007,0010,1013.6,+17.8,033,0112,1600499188 64,0003,0005,1013.5,+17.5,033,0101,1600499488 64,0004,0006,1013.7,+17.6,033,0101,1600499788 64,0006,0008,1013.6,+17.9,033,0116,1600500088 64,0004,0006,1013.4,+17.8,032,0098,1600500389 64,0005,0007,1013.5,+18.6,032,0100,1600500689 64,0004,0006,1013.5,+18.6,031,0115,1600500989 64,0006,0008,1013.6,+18.6,031,0123,1600501289 64,0003,0005,1013.7,+18.7,032,0114,1600501589 64,0005,0007,1013.6,+19.0,032,0120,1600501889 61,0003,0005,1013.6,+18.2,032,0128,1600502189 57,0003,0005,1013.6,+18.6,032,0122,1600502489 61,0002,0003,1013.3,+18.8,030,0136,1600502789 61,0006,0008,1013.4,+18.8,031,0120,1600503089 64,0002,0003,1013.5,+18.9,031,0126,1600503389 64,0003,0005,1013.5,+19.3,030,0142,1600503688 64,0003,0005,1013.4,+19.2,029,0125,1600503989 99,0008,0011,1013.1,+19.3,030,0125,1600504289 66,0005,0007,1013.0,+20.1,029,0115,1600504589 64,0002,0003,1012.7,+20.0,028,0116,1600504889 64,0004,0006,1013.2,+19.8,028,0136,1600505189 66,0005,0007,1012.7,+20.0,028,0116,1600505489 64,0006,0008,1012.9,+20.4,028,0117,1600505789 64,0002,0003,1012.9,+20.8,028,0096,1600506089 64,0003,0005,1012.9,+21.2,026,0133,1600506389 64,0011,0015,1012.8,+20.4,027,0129,1600506689 64,0006,0008,1012.6,+20.7,027,0128,1600506989 64,0004,0006,1012.5,+21.3,026,0138,1600507289 64,0002,0003,1012.5,+21.1,026,0126,1600507589 64,0004,0006,1012.5,+20.6,025,0116,1600507889 64,0003,0005,1012.3,+20.8,027,0108,1600508189 66,0004,0006,1012.4,+20.5,026,0123,1600508489 66,0005,0007,1012.3,+21.1,026,0120,1600508789 66,0001,0002,1012.2,+21.3,025,0111,1600509089 66,0005,0007,1012.0,+21.0,025,0113,1600509389 66,0008,0011,1012.2,+21.1,025,0120,1600509689 66,0003,0005,1012.4,+20.9,026,0134,1600509989 66,0004,0006,1012.1,+20.9,026,0109,1600510589 66,0032,0044,1012.1,+21.5,025,0122,1600510889 66,0006,0008,1012.1,+21.9,026,0132,1600511189 66,0003,0005,1011.8,+21.6,026,0127,1600511489 66,0003,0005,1012.0,+21.5,026,0118,1600511789 64,0004,0006,1011.7,+22.2,026,0126,1600512089 66,0006,0008,1011.7,+22.1,025,0124,1600512389 64,0006,0008,1011.5,+22.7,025,0123,1600512689 66,0004,0006,1011.5,+21.9,026,0140,1600512989 64,0011,0015,1011.4,+22.3,026,0123,1600513289 99,0005,0007,1011.3,+22.7,025,0119,1600513589 64,0004,0006,1011.4,+22.5,026,0109,1600513889 66,0008,0011,1011.3,+23.0,025,0096,1600514189 59,0006,0008,1011.2,+23.0,025,0125,1600514489 64,0006,0008,1011.4,+22.2,027,0115,1600514789 64,0002,0003,1011.1,+22.5,025,0116,1600515089 64,0006,0008,1010.7,+22.7,026,0122,1600515389 64,0035,0048,1010.8,+22.9,025,0144,1600515689 64,0009,0012,1010.6,+23.0,026,0104,1600515989 64,0008,0011,1010.5,+22.3,026,0117,1600516289 66,0004,0006,1010.5,+22.0,026,0126,1600516589 66,0007,0010,1010.7,+22.0,026,0112,1600516889 66,0004,0006,1010.3,+22.2,027,0112,1600517189 64,0009,0012,1010.6,+22.4,027,0130,1600517489 66,0005,0007,1010.4,+22.1,028,0094,1600517789 64,0003,0005,1010.2,+22.8,027,0130,1600518089 66,0003,0005,1010.1,+22.3,027,0119,1600518389 64,0003,0005,1010.2,+22.2,027,0131,1600518689 64,0011,0015,1010.4,+22.6,028,0131,1600518989 61,0006,0008,1010.1,+22.7,027,0124,1600519289 64,0006,0008,1010.0,+23.1,027,0135,1600519589 64,0007,0010,1009.9,+23.0,026,0124,1600519889 66,0006,0008,1009.9,+22.8,027,0130,1600520189 66,0004,0006,1010.1,+22.5,027,0111,1600520489 66,0009,0012,1010.0,+22.9,027,0152,1600520789 66,0013,0017,1009.7,+22.9,027,0128,1600521089 66,0007,0010,1009.8,+23.4,026,0125,1600521689 99,0005,0007,1009.7,+23.0,027,0131,1600521989 70,0008,0011,1009.7,+23.4,026,0114,1600522289 70,0003,0005,1009.6,+23.3,026,0129,1600522589 70,0005,0007,1009.7,+22.8,027,0127,1600522889 66,0010,0013,1009.3,+22.1,028,0109,1600523489 66,0008,0011,1009.5,+22.1,029,0134,1600523789 66,0005,0007,1009.5,+22.3,029,0100,1600524089 66,0004,0006,1009.5,+22.2,029,0106,1600524389 64,0006,0008,1009.4,+22.1,029,0127,1600524689 66,0006,0008,1009.0,+21.9,030,0119,1600525289 64,0008,0011,1009.0,+22.0,030,0117,1600525589 66,0007,0010,1009.0,+21.8,030,0103,1600525889 66,0008,0011,1009.1,+21.7,030,0132,1600526189 66,0008,0011,1009.2,+22.1,029,0116,1600526489 66,0005,0007,1009.0,+21.5,030,0121,1600526789 66,0005,0007,1008.9,+21.5,030,0114,1600527089 66,0005,0007,1009.1,+21.3,030,0114,1600527389 66,0005,0007,1008.9,+21.2,031,0136,1600527689 66,0005,0007,1009.2,+21.2,031,0119,1600527989 66,0007,0010,1009.1,+21.2,031,0132,1600528289 66,0007,0010,1008.9,+21.2,032,0127,1600528589 66,0006,0008,1009.1,+21.0,031,0105,1600528889 66,0006,0008,1008.9,+21.1,031,0133,1600529189 64,0007,0010,1009.1,+21.0,031,0103,1600529489 66,0004,0006,1009.2,+20.9,032,0122,1600529789 66,0005,0007,1009.2,+20.6,032,0117,1600530089 66,0007,0010,1009.2,+20.6,032,0132,1600530389 66,0010,0013,1009.0,+20.4,033,0121,1600530689 64,0008,0011,1008.9,+20.3,033,0115,1600530989 66,0011,0015,1009.0,+20.1,033,0110,1600531289 66,0008,0011,1008.9,+20.0,033,0117,1600531589 99,0005,0007,1009.0,+19.9,033,0119,1600531889 64,0005,0007,1008.8,+19.7,034,0138,1600532189 66,0008,0011,1009.0,+19.6,034,0114,1600532489 99,0005,0007,1008.8,+19.4,035,0131,1600532789 66,0005,0007,1008.8,+19.3,035,0120,1600533089 66,0010,0013,1009.1,+19.2,035,0124,1600533389 66,0005,0007,1009.0,+19.1,035,0142,1600533689 66,0006,0008,1009.2,+19.0,035,0116,1600533989 66,0006,0008,1009.3,+18.8,035,0122,1600534289 70,0005,0007,1009.2,+18.7,035,0135,1600534589 70,0006,0008,1009.0,+18.7,035,0124,1600534889 66,0008,0011,1009.1,+18.2,036,0126,1600535489 66,0005,0007,1009.3,+18.0,037,0123,1600535789 66,0008,0011,1009.2,+18.0,036,0120,1600536089 66,0006,0008,1009.2,+17.9,037,0121,1600536389 66,0006,0008,1009.5,+17.9,037,0128,1600536689 66,0006,0008,1009.3,+17.8,037,0091,1600536989 64,0008,0011,1009.4,+17.7,037,0138,1600537289 70,0006,0008,1009.7,+17.4,038,0121,1600537589 70,0004,0006,1009.7,+17.2,039,0101,1600537889 66,0006,0008,1009.4,+17.1,039,0132,1600538189 99,0006,0008,1009.4,+17.0,039,0147,1600538489 66,0008,0011,1009.7,+16.8,040,0135,1600538789 99,0006,0008,1009.8,+16.6,040,0112,1600539089 66,0005,0007,1009.7,+16.4,041,0124,1600539689 66,0006,0008,1009.6,+16.3,041,0119,1600539989 66,0007,0010,1009.7,+16.3,041,0130,1600540289 66,0009,0012,1009.8,+16.1,042,0127,1600540589 66,0008,0011,1009.7,+16.0,042,0149,1600540889 66,0005,0007,1009.8,+15.7,043,0130,1600541189 66,0012,0016,1009.5,+15.6,043,0144,1600541489 66,0008,0011,1009.5,+15.7,043,0118,1600541789 66,0008,0011,1009.8,+15.4,044,0134,1600542089 66,0005,0007,1009.5,+15.3,044,0128,1600542389 66,0008,0011,1009.4,+15.2,045,0117,1600542689 66,0005,0007,1009.6,+15.0,045,0127,1600542989 66,0008,0011,1009.6,+15.3,044,0115,1600543289 66,0007,0010,1009.8,+15.2,044,0143,1600543589 66,0005,0007,1009.9,+15.0,045,0116,1600543889 66,0007,0010,1009.7,+14.7,046,0118,1600544189 64,0006,0008,1009.5,+14.9,046,0132,1600544489 66,0008,0011,1009.9,+14.8,045,0124,1600544789 66,0005,0007,1009.8,+14.7,046,0094,1600545089 66,0007,0010,1009.9,+14.7,045,0133,1600545389 66,0006,0008,1009.4,+14.5,046,0126,1600545689 66,0007,0010,1009.8,+14.5,045,0135,1600545989 66,0006,0008,1009.7,+14.5,046,0126,1600546289 66,0007,0010,1009.9,+14.3,046,0122,1600546589 99,0006,0008,1009.6,+14.5,046,0136,1600546889 66,0005,0007,1009.5,+14.6,045,0108,1600547189 66,0006,0008,1009.6,+14.5,045,0117,1600547489 66,0005,0007,1009.5,+14.1,046,0113,1600548089 66,0004,0006,1010.0,+14.0,046,0127,1600548389 66,0006,0008,1010.0,+14.0,047,0121,1600548689 66,0005,0007,1009.8,+13.9,046,0125,1600548989 66,0005,0007,1009.6,+13.5,047,0141,1600549289 66,0007,0010,1009.7,+13.8,046,0114,1600549589 66,0006,0008,1009.8,+13.8,046,0129,1600549889 64,0005,0007,1009.8,+13.8,047,0103,1600550189 66,0004,0006,1009.7,+13.8,046,0150,1600550489 66,0007,0010,1009.8,+13.8,045,0120,1600550789 66,0009,0012,1009.9,+13.9,045,0115,1600551089 66,0005,0007,1009.7,+14.0,045,0127,1600551389 66,0006,0008,1009.7,+14.0,045,0096,1600551689 66,0005,0007,1009.5,+13.8,045,0100,1600551989 66,0006,0008,1009.6,+13.8,045,0123,1600552289 66,0004,0006,1009.5,+13.5,047,0134,1600552589 66,0007,0010,1009.4,+13.3,048,0110,1600552889 66,0004,0006,1009.5,+13.0,048,0113,1600553189 66,0005,0007,1009.4,+12.6,050,0124,1600553489 66,0007,0010,1009.6,+12.2,052,0120,1600553789 66,0004,0006,1009.4,+12.2,051,0110,1600554089 66,0006,0008,1009.6,+12.1,051,0133,1600554389 70,0006,0008,1009.4,+11.9,052,0113,1600554689 66,0005,0007,1009.4,+12.0,051,0127,1600554989 70,0004,0006,1009.4,+11.9,052,0120,1600555289 70,0004,0006,1009.5,+11.7,052,0110,1600555589 72,0007,0010,1009.2,+11.9,052,0143,1600555889 99,0003,0005,1009.4,+11.7,053,0120,1600556189 70,0005,0007,1009.6,+11.7,052,0129,1600556489 72,0005,0007,1009.6,+11.3,053,0106,1600556789 70,0007,0010,1009.1,+11.5,053,0131,1600557089 66,0006,0008,1009.5,+11.4,054,0127,1600557389 70,0003,0005,1009.5,+11.3,053,0119,1600557689 72,0003,0005,1009.3,+11.3,054,0117,1600557989 66,0005,0007,1009.4,+11.5,053,0130,1600558289 70,0004,0006,1009.6,+11.3,053,0113,1600558589 70,0003,0005,1009.3,+10.8,055,0112,1600558889 72,0007,0010,1009.5,+10.5,056,0123,1600559189 70,0003,0005,1009.3,+10.8,055,0124,1600559489 72,0007,0010,1009.5,+10.7,056,0115,1600559789 70,0003,0005,1009.5,+11.0,055,0114,1600560089 66,0007,0010,1009.2,+10.8,055,0142,1600560389 70,0003,0005,1009.4,+10.2,057,0121,1600560689 70,0004,0006,1009.3,+10.6,056,0113,1600560989 66,0004,0006,1009.4,+10.2,057,0117,1600561289 66,0004,0006,1009.3,+10.2,057,0135,1600561589 70,0006,0008,1009.2,+10.3,057,0098,1600561889 72,0003,0005,1009.2,+10.0,057,0134,1600562189 72,0005,0007,1009.2,+10.0,058,0125,1600562489 70,0008,0011,1009.2,+09.7,059,0110,1600562789 70,0005,0007,1009.0,+09.6,059,0121,1600563089 66,0003,0005,1009.1,+09.6,059,0135,1600563389 66,0009,0012,1008.9,+09.7,059,0147,1600563689 72,0006,0008,1009.2,+09.4,059,0136,1600563989 70,0005,0007,1009.0,+08.9,061,0109,1600564289 70,0004,0006,1009.0,+09.4,059,0112,1600564589 70,0008,0011,1008.9,+09.6,059,0124,1600564889 72,0004,0006,1008.9,+09.4,060,0134,1600565189 70,0010,0013,1009.2,+09.8,059,0120,1600565489 72,0003,0005,1008.9,+09.5,060,0119,1600565789 72,0005,0007,1009.1,+09.4,060,0149,1600566089 70,0004,0006,1008.8,+09.1,061,0109,1600566389 70,0004,0006,1008.8,+09.0,061,0121,1600566689 70,0006,0008,1009.0,+09.0,061,0145,1600566989 72,0006,0008,1009.0,+09.2,060,0129,1600567289 70,0005,0007,1008.6,+09.1,061,0126,1600567589 72,0003,0005,1008.8,+08.6,063,0132,1600567889 72,0004,0006,1008.9,+09.0,062,0137,1600568189 72,0007,0010,1008.7,+09.0,061,0115,1600568489 70,0004,0006,1008.9,+08.7,062,0110,1600568790 70,0004,0006,1008.8,+08.7,062,0110,1600569090 70,0007,0010,1009.1,+09.0,062,0118,1600569389 72,0003,0005,1008.8,+08.5,063,0101,1600569689 99,0009,0012,1008.6,+08.6,063,0131,1600569989 72,0006,0008,1008.9,+08.5,063,0103,1600570289 66,0005,0007,1008.9,+08.6,063,0129,1600570589 66,0006,0008,1008.8,+08.7,063,0138,1600570889 66,0003,0005,1008.9,+08.6,062,0119,1600571189 66,0004,0006,1008.8,+08.5,063,0108,1600571489 70,0007,0010,1008.8,+08.6,062,0124,1600571789 70,0007,0010,1008.9,+08.5,063,0128,1600572089 72,0004,0006,1008.8,+08.2,064,0118,1600572390 72,0005,0007,1009.1,+08.7,062,0114,1600572690 70,0003,0005,1009.1,+08.6,063,0114,1600572990 72,0006,0008,1008.9,+08.5,063,0099,1600573290 70,0006,0008,1008.6,+08.4,063,0125,1600573590 70,0006,0008,1009.1,+08.3,064,0134,1600573890 66,0005,0007,1009.0,+07.9,064,0122,1600574190 70,0004,0006,1009.1,+08.0,064,0122,1600574490 72,0008,0011,1008.9,+07.9,065,0112,1600574790 70,0004,0006,1009.0,+08.1,064,0129,1600575090 66,0004,0006,1009.2,+08.0,065,0129,1600575390 70,0006,0008,1009.2,+08.2,063,0137,1600575690 70,0015,0021,1009.1,+08.4,062,0132,1600575990 72,0005,0007,1009.2,+08.6,062,0133,1600576290 72,0009,0012,1009.2,+08.7,061,0130,1600576590 99,0008,0011,1009.1,+09.5,059,0118,1600576890 72,0014,0018,1009.2,+10.1,058,0108,1600577190 70,0006,0008,1009.2,+09.3,060,0108,1600577490 70,0009,0012,1009.5,+10.3,057,0153,1600577790 70,0006,0008,1009.7,+10.2,057,0117,1600578090 72,0005,0007,1009.1,+10.8,055,0135,1600578390 72,0004,0006,1009.6,+11.3,054,0110,1600578690 72,0010,0013,1009.3,+11.4,053,0105,1600578990 70,0011,0015,1009.5,+12.0,052,0128,1600579290 70,0006,0008,1009.3,+12.5,050,0125,1600579590 70,0008,0011,1009.6,+13.1,049,0123,1600579890 70,0007,0010,1009.4,+12.5,050,0134,1600580190 70,0004,0006,1009.8,+12.5,050,0128,1600580490 99,0011,0015,1009.9,+12.5,050,0118,1600580790 72,0008,0011,1009.8,+12.5,051,0131,1600581090 66,0018,0024,1009.7,+13.2,049,0120,1600581390 70,0010,0013,1009.9,+13.7,048,0114,1600581690 70,0009,0012,1009.9,+12.6,051,0123,1600581990 99,0011,0015,1009.8,+12.5,052,0123,1600582290 70,0008,0011,1009.5,+13.0,052,0152,1600582590 72,0016,0022,1009.5,+14.1,048,0136,1600582890 72,0007,0010,1009.9,+13.9,049,0117,1600583190 72,0010,0013,1009.7,+14.6,048,0124,1600583490 72,0010,0013,1009.8,+15.0,048,0123,1600583790 70,0007,0010,1009.5,+15.6,046,0116,1600584090 66,0009,0012,1009.7,+14.9,046,0104,1600584390 66,0010,0013,1009.8,+16.0,044,0132,1600584690 70,0006,0008,1009.9,+16.2,043,0118,1600584990 66,0010,0013,1010.0,+16.6,043,0131,1600585290 70,0005,0007,1009.9,+16.4,043,0129,1600585590 72,0006,0008,1010.2,+16.5,042,0100,1600585890 66,0003,0005,1009.8,+16.6,042,0136,1600586190 70,0005,0007,1009.8,+16.9,041,0120,1600586490 99,0005,0007,1009.8,+17.8,039,0127,1600586790 70,0005,0007,1009.7,+17.7,039,0139,1600587090 70,0004,0006,1009.7,+18.2,039,0126,1600587390 99,0005,0007,1009.7,+17.7,038,0118,1600587690 70,0006,0008,1009.8,+18.7,036,0120,1600588290 70,0008,0011,1009.7,+18.7,035,0128,1600588590 66,0010,0013,1009.7,+18.9,035,0120,1600588890 66,0003,0005,1009.4,+19.1,035,0098,1600589190 99,0005,0007,1009.3,+19.2,034,0117,1600589490 70,0007,0010,1009.5,+20.1,032,0104,1600589790 70,0005,0007,1009.5,+19.6,033,0102,1600590090 70,0004,0006,1009.5,+20.6,031,0136,1600590390 70,0003,0005,1009.1,+20.8,030,0128,1600590690 70,0006,0008,1009.0,+21.1,030,0121,1600590990 70,0004,0006,1009.3,+21.0,029,0141,1600591290 70,0003,0005,1008.9,+21.4,029,0146,1600591590 70,0004,0006,1009.1,+21.7,029,0118,1600591890 70,0005,0007,1009.1,+22.0,028,0124,1600592190 99,0003,0005,1008.7,+21.3,028,0132,1600592490 70,0005,0007,1008.8,+21.6,027,0122,1600592790 70,0004,0006,1008.8,+21.8,026,0118,1600593090 70,0004,0006,1008.7,+22.5,026,0114,1600593390 66,0004,0006,1008.8,+22.7,026,0124,1600593690 66,0007,0010,1008.5,+22.8,024,0121,1600593990 66,0006,0008,1008.8,+22.2,025,0106,1600594290 70,0004,0006,1008.3,+22.8,024,0124,1600594590 70,0003,0005,1008.6,+22.5,024,0113,1600594890 66,0003,0005,1008.9,+22.2,025,0118,1600595190 70,0006,0008,1008.3,+22.0,024,0119,1600595490 70,0003,0005,1008.3,+22.4,023,0115,1600595790 66,0010,0013,1008.5,+22.8,023,0113,1600596090 70,0006,0008,1008.5,+22.8,023,0136,1600596390 70,0006,0008,1008.3,+22.9,023,0122,1600596690 70,0003,0005,1008.4,+22.8,023,0116,1600596990 70,0004,0006,1008.4,+22.5,023,0094,1600597290 70,0004,0006,1008.3,+22.7,024,0121,1600597590 70,0005,0007,1008.0,+23.3,023,0116,1600597890 70,0003,0005,1008.0,+23.7,022,0126,1600598190 99,0005,0007,1008.2,+23.6,021,0128,1600598490 70,0009,0012,1008.2,+22.9,023,0126,1600598790 70,0004,0006,1008.3,+23.6,023,0122,1600599090 66,0005,0007,1008.2,+23.2,023,0117,1600599390 66,0003,0005,1008.0,+23.6,022,0129,1600599690 66,0003,0005,1008.1,+23.4,023,0130,1600599990 70,0005,0007,1007.8,+23.2,022,0122,1600600290 66,0003,0005,1007.9,+23.3,022,0129,1600600590 70,0003,0005,1007.6,+24.2,021,0140,1600600890 70,0004,0006,1007.9,+23.7,022,0133,1600601190 70,0003,0005,1007.6,+24.1,022,0118,1600601490 70,0003,0005,1007.5,+23.3,022,0134,1600601790 66,0004,0006,1007.7,+24.2,022,0111,1600602090 70,0011,0015,1007.6,+24.3,021,0128,1600602390 70,0007,0010,1007.7,+23.9,022,0137,1600602690 70,0007,0010,1007.4,+23.6,022,0116,1600602990 70,0004,0006,1007.3,+24.1,021,0125,1600603290 66,0003,0005,1007.6,+23.9,021,0123,1600603590 70,0004,0006,1007.3,+24.1,022,0114,1600603890 70,0006,0008,1007.6,+24.0,022,0122,1600604190 70,0006,0008,1007.4,+23.4,022,0134,1600604490 70,0003,0005,1007.1,+23.7,022,0140,1600604790 66,0007,0010,1007.2,+24.1,021,0139,1600605090 70,0003,0005,1007.2,+23.6,021,0115,1600605390 72,0006,0008,1007.0,+23.7,021,0144,1600605690 70,0002,0003,1007.2,+23.5,021,0126,1600605990 66,0003,0005,1007.2,+23.7,022,0117,1600606290 66,0005,0007,1006.9,+23.6,021,0121,1600606590 70,0006,0008,1007.1,+23.9,021,0143,1600606890 70,0003,0005,1007.2,+23.7,022,0122,1600607190 72,0004,0006,1007.0,+23.5,022,0134,1600607490 70,0006,0008,1006.8,+23.9,022,0117,1600607790 70,0003,0005,1006.8,+24.2,021,0121,1600608090 70,0005,0007,1006.7,+24.3,021,0103,1600608390 66,0003,0005,1006.9,+23.5,022,0123,1600608690 70,0006,0008,1007.2,+23.7,022,0107,1600608990 70,0004,0006,1006.9,+23.7,022,0115,1600609290 66,0003,0005,1006.8,+23.6,022,0111,1600609590 70,0003,0005,1007.0,+23.7,022,0105,1600609890 70,0006,0008,1007.0,+23.7,022,0117,1600610190 72,0002,0003,1007.0,+23.6,022,0119,1600610490 72,0006,0008,1006.5,+23.5,022,0121,1600610790 72,0002,0003,1006.9,+23.3,022,0142,1600611090 70,0005,0007,1006.6,+23.4,022,0114,1600611390 72,0008,0011,1007.1,+23.2,022,0138,1600611690 72,0006,0008,1006.7,+23.1,022,0142,1600611990 66,0007,0010,1007.0,+23.2,022,0129,1600612290 70,0007,0010,1006.8,+23.0,022,0122,1600612590 70,0006,0008,1006.7,+23.1,022,0140,1600612890 72,0006,0008,1006.8,+23.2,022,0123,1600613190 72,0009,0012,1006.6,+22.9,022,0129,1600613490 70,0003,0005,1006.7,+22.7,022,0127,1600614090 70,0007,0010,1006.6,+22.7,022,0127,1600614390 66,0004,0006,1007.0,+22.5,023,0128,1600614690 66,0003,0005,1006.7,+22.4,023,0107,1600614990 70,0004,0006,1006.7,+22.4,023,0137,1600615290 70,0005,0007,1006.9,+22.3,023,0131,1600615590 70,0004,0006,1007.1,+22.1,023,0120,1600615890 70,0010,0013,1006.6,+22.0,023,0116,1600616190 70,0006,0008,1006.9,+21.9,024,0109,1600616490 72,0008,0011,1006.8,+21.9,023,0117,1600616790 72,0006,0008,1006.9,+21.6,024,0118,1600617090 70,0004,0006,1006.9,+21.6,024,0133,1600617390 66,0006,0008,1007.0,+21.6,024,0119,1600617690 99,0005,0007,1006.9,+21.3,025,0127,1600617990 66,0003,0005,1006.8,+21.2,025,0118,1600618290 70,0006,0008,1006.8,+21.0,025,0116,1600618590 66,0006,0008,1006.8,+20.9,025,0131,1600618890 70,0005,0007,1007.1,+20.8,026,0107,1600619190 72,0010,0013,1006.9,+20.6,026,0116,1600619490 70,0007,0010,1006.9,+20.5,026,0100,1600619790 70,0006,0008,1007.0,+20.1,027,0117,1600620090 70,0009,0012,1007.0,+20.0,028,0115,1600620390 72,0016,0022,1007.2,+19.7,028,0115,1600620690 70,0010,0013,1007.2,+19.4,029,0121,1600620990 70,0010,0013,1007.0,+19.3,029,0144,1600621290 72,0007,0010,1007.4,+19.1,029,0110,1600621590 70,0010,0013,1007.3,+18.7,030,0119,1600622190 72,0010,0013,1007.3,+18.6,031,0134,1600622490 99,0007,0010,1007.4,+18.3,031,0109,1600622790 66,0007,0010,1007.5,+18.1,031,0110,1600623090 72,0007,0010,1007.5,+17.9,032,0123,1600623390 72,0007,0010,1007.5,+17.8,033,0116,1600623690 70,0007,0010,1007.7,+17.9,032,0106,1600623990 72,0006,0008,1007.4,+17.9,031,0115,1600624290 66,0007,0010,1007.6,+17.7,032,0125,1600624590 72,0008,0011,1007.8,+17.8,032,0134,1600624890 70,0010,0013,1007.8,+17.4,033,0131,1600625190 70,0008,0011,1007.6,+17.6,032,0109,1600625490 70,0005,0007,1007.8,+17.8,032,0128,1600625790 66,0007,0010,1007.7,+17.8,032,0121,1600626090 70,0007,0010,1008.0,+17.6,032,0124,1600626390 72,0015,0021,1008.3,+17.5,034,0116,1600626690 70,0005,0007,1008.0,+17.4,033,0105,1600626990 70,0006,0008,1008.0,+17.4,034,0135,1600627290 72,0006,0008,1007.9,+17.1,033,0111,1600627590 72,0006,0008,1007.8,+17.3,033,0131,1600627890 72,0007,0010,1007.9,+17.2,034,0136,1600628190 70,0005,0007,1007.8,+17.3,033,0115,1600628490 72,0006,0008,1007.7,+17.0,034,0130,1600628790 66,0006,0008,1008.2,+16.7,035,0117,1600629090 70,0006,0008,1007.7,+17.0,034,0129,1600629390 66,0005,0007,1008.2,+16.8,035,0131,1600629690 70,0005,0007,1007.8,+16.9,035,0113,1600629990 70,0008,0011,1008.2,+16.8,035,0129,1600630290 70,0005,0007,1007.7,+16.9,034,0133,1600630590 72,0006,0008,1007.9,+16.9,034,0116,1600630890 66,0006,0008,1008.1,+16.7,035,0124,1600631190 70,0004,0006,1008.1,+16.8,035,0132,1600631490 70,0005,0007,1008.1,+16.7,034,0124,1600631790 70,0004,0006,1008.0,+16.7,035,0116,1600632090 99,0004,0006,1007.8,+16.5,035,0129,1600632390 70,0005,0007,1007.8,+16.5,036,0119,1600632690 72,0006,0008,1007.7,+16.6,035,0123,1600632990 99,0008,0011,1008.2,+16.5,035,0122,1600633290 72,0005,0007,1008.3,+16.5,035,0114,1600633590 72,0006,0008,1007.9,+16.4,035,0122,1600633890 70,0005,0007,1007.9,+16.3,035,0144,1600634190 70,0005,0007,1007.8,+16.3,036,0136,1600634490 70,0006,0008,1008.3,+16.5,035,0119,1600634790 72,0005,0007,1008.3,+16.6,035,0119,1600635090 70,0009,0012,1008.0,+16.3,036,0113,1600635390 70,0010,0013,1008.0,+15.9,037,0130,1600635690 70,0007,0010,1008.2,+16.2,036,0117,1600635990 99,0006,0008,1008.0,+16.2,036,0121,1600636290 72,0011,0015,1007.8,+16.0,038,0143,1600636590 70,0009,0012,1008.0,+16.0,037,0112,1600636890 72,0012,0016,1008.2,+15.8,037,0112,1600637190 70,0037,0050,1007.9,+15.6,038,0133,1600637490 72,0068,0092,1008.1,+15.4,038,0107,1600637790 70,0009,0012,1008.2,+15.4,038,0103,1600638390 70,0009,0012,1008.1,+15.3,039,0127,1600638690 70,0005,0007,1008.2,+15.2,040,0106,1600638990 72,0007,0010,1008.4,+15.1,040,0107,1600639290 72,0007,0010,1008.3,+14.8,041,0117,1600639590 72,0007,0010,1008.3,+14.7,041,0116,1600639890 72,0009,0012,1008.6,+14.8,041,0107,1600640190 70,0008,0011,1008.5,+14.8,041,0117,1600640490 72,0008,0011,1008.5,+14.8,042,0134,1600640790 66,0006,0008,1008.5,+14.9,041,0128,1600641090 72,0009,0012,1008.4,+15.0,042,0122,1600641390 70,0009,0012,1008.5,+14.8,043,0136,1600641690 70,0007,0010,1008.3,+14.7,043,0117,1600641990 70,0005,0007,1008.4,+14.6,044,0117,1600642290 72,0008,0011,1008.4,+14.4,044,0126,1600642590 70,0013,0017,1008.0,+13.5,046,0129,1600642890 70,0017,0023,1008.3,+13.4,047,0111,1600643190 70,0006,0008,1008.3,+13.7,046,0109,1600643490 70,0006,0008,1008.3,+13.7,047,0114,1600643790 70,0006,0008,1008.2,+13.9,047,0117,1600644090 72,0006,0008,1008.3,+14.1,047,0111,1600644390 99,0006,0008,1008.2,+13.8,047,0123,1600644690 70,0005,0007,1008.3,+13.9,047,0113,1600644990 70,0008,0011,1008.3,+13.6,049,0121,1600645290 70,0011,0015,1008.1,+13.5,050,0116,1600645590 72,0005,0007,1007.9,+13.1,050,0125,1600645890 70,0006,0008,1008.1,+13.0,049,0119,1600646190 70,0008,0011,1008.3,+12.6,051,0123,1600646490 70,0009,0012,1008.3,+12.5,052,0133,1600646790 70,0005,0007,1008.0,+12.4,055,0139,1600647090 72,0007,0010,1008.0,+13.0,056,0122,1600647390 70,0005,0007,1008.0,+12.9,055,0119,1600647690 70,0005,0007,1007.6,+12.9,057,0134,1600647991 70,0006,0008,1008.0,+12.8,059,0129,1600648291 72,0005,0007,1007.8,+12.9,059,0121,1600648591 70,0005,0007,1007.7,+13.6,058,0109,1600648891 70,0005,0007,1007.9,+13.0,061,0130,1600649191 72,0005,0007,1008.0,+13.2,058,0128,1600649491 70,0008,0011,1007.9,+11.9,058,0119,1600649790 72,0005,0007,1007.9,+11.9,059,0118,1600650090 70,0005,0007,1008.0,+12.1,059,0111,1600650390 70,0008,0011,1008.0,+12.2,055,0111,1600650690 70,0007,0010,1008.0,+12.3,053,0129,1600650990 70,0006,0008,1008.1,+12.5,050,0142,1600651290 70,0009,0012,1008.2,+12.6,050,0126,1600651591 70,0007,0010,1008.4,+12.3,052,0113,1600651891 70,0010,0013,1008.2,+12.4,051,0140,1600652191 72,0010,0013,1008.3,+12.2,051,0131,1600652491 70,0005,0007,1008.5,+12.3,052,0142,1600652791 70,0008,0011,1008.4,+12.1,053,0106,1600653091 70,0007,0010,1008.5,+11.7,054,0133,1600653391 70,0007,0010,1008.8,+12.0,053,0114,1600653691 70,0010,0013,1008.7,+12.2,053,0131,1600653991 72,0008,0011,1008.5,+12.2,055,0118,1600654291 70,0006,0008,1008.8,+12.4,055,0128,1600654591 70,0007,0010,1008.8,+11.9,058,0126,1600654891 70,0007,0010,1008.4,+11.2,058,0118,1600655191 72,0007,0010,1008.5,+11.7,056,0132,1600655491 70,0007,0010,1008.5,+11.1,060,0141,1600655791 70,0010,0013,1008.8,+11.3,058,0116,1600656091 70,0007,0010,1008.6,+11.3,059,0136,1600656391 70,0012,0016,1008.8,+11.0,059,0121,1600656691 72,0010,0013,1008.4,+11.2,058,0101,1600656991 72,0009,0012,1008.6,+11.0,060,0111,1600657291 72,0011,0015,1008.5,+11.3,059,0124,1600657591 70,0007,0010,1008.7,+11.0,060,0118,1600657891 72,0007,0010,1008.7,+11.2,059,0105,1600658191 70,0006,0008,1008.7,+10.9,060,0149,1600658491 70,0006,0008,1008.9,+11.0,062,0119,1600658791 70,0011,0015,1008.8,+10.6,065,0115,1600659091 72,0006,0008,1008.6,+10.7,066,0108,1600659391 72,0005,0007,1008.7,+10.7,067,0129,1600659691 70,0004,0006,1008.8,+10.6,067,0113,1600659991 72,0006,0008,1008.9,+10.7,066,0134,1600660291 70,0007,0010,1008.6,+10.5,067,0115,1600660591 70,0007,0010,1008.9,+10.7,067,0129,1600660891 72,0007,0010,1008.8,+10.5,068,0124,1600661191 70,0008,0011,1008.5,+10.9,067,0132,1600661491 70,0005,0007,1008.6,+11.1,067,0102,1600661791 70,0046,0063,1008.9,+11.5,066,0107,1600662091 70,0008,0011,1009.0,+11.4,067,0122,1600662391 72,0223,0300,1008.8,+12.1,065,0099,1600662691 70,0034,0047,1008.8,+12.0,064,0128,1600662991 72,0005,0007,1008.9,+12.8,063,0137,1600663591 72,0015,0021,1008.9,+13.1,060,0103,1600663891 72,0017,0023,1009.1,+13.1,059,0127,1600664191 72,0008,0011,1009.1,+13.6,056,0137,1600664491 70,0018,0024,1009.1,+13.5,056,0101,1600664791 72,0012,0016,1009.1,+13.2,057,0132,1600665091 70,0011,0015,1009.5,+13.4,057,0107,1600665391 66,0015,0021,1009.1,+13.6,057,0116,1600665691 70,0018,0024,1009.4,+13.7,055,0124,1600665991 70,0018,0024,1009.4,+14.5,053,0129,1600666591 99,0015,0021,1009.3,+14.5,053,0118,1600666891 70,0010,0013,1009.6,+15.4,052,0123,1600667491 66,0010,0013,1009.8,+15.0,054,0116,1600667791 99,0007,0010,1009.8,+15.4,053,0124,1600668091 66,0008,0011,1009.9,+16.4,052,0113,1600668391 70,0010,0013,1009.8,+16.1,055,0126,1600668691 66,0015,0021,1009.5,+16.0,051,0128,1600668991 70,0015,0021,1009.5,+16.7,050,0098,1600669291 66,0010,0013,1009.8,+16.8,049,0131,1600669591 70,0008,0011,1009.8,+16.9,049,0135,1600669891 70,0015,0021,1009.8,+16.8,049,0128,1600670191 66,0012,0016,1009.7,+17.2,047,0118,1600670491 66,0010,0013,1009.5,+17.0,047,0116,1600670791 66,0005,0007,1010.0,+17.3,047,0126,1600671091 70,0006,0008,1009.8,+17.5,047,0131,1600671391 70,0010,0013,1009.6,+17.5,047,0113,1600671691 99,0008,0011,1009.5,+17.8,046,0132,1600671991 66,0007,0010,1009.7,+18.1,046,0121,1600672291 66,0008,0011,1009.6,+18.4,045,0144,1600672591 70,0008,0011,1009.5,+18.8,046,0132,1600672891 70,0009,0012,1009.2,+19.1,046,0110,1600673191 70,0006,0008,1009.3,+19.6,046,0117,1600673491 66,0006,0008,1009.6,+19.8,047,0130,1600673791 66,0005,0007,1009.6,+20.0,047,0109,1600674091 66,0005,0007,1009.4,+20.2,047,0140,1600674391 66,0008,0011,1009.5,+20.2,047,0144,1600674691 66,0010,0013,1009.6,+20.4,048,0117,1600674991 66,0006,0008,1009.4,+20.6,049,0124,1600675291 66,0005,0007,1009.4,+21.4,047,0110,1600675591 66,0003,0005,1009.0,+22.0,046,0110,1600675891 64,0003,0005,1009.3,+22.1,045,0110,1600676191 66,0011,0015,1008.9,+22.3,044,0106,1600676491 66,0004,0006,1009.0,+22.3,044,0096,1600676791 64,0004,0006,1009.0,+22.3,044,0120,1600677091 66,0004,0006,1009.0,+22.4,041,0129,1600677391 66,0003,0005,1009.0,+22.2,044,0113,1600677691 66,0005,0007,1008.9,+23.1,041,0110,1600677991 66,0002,0003,1009.0,+22.8,041,0122,1600678291 66,0003,0005,1008.8,+22.9,041,0125,1600678591 99,0002,0003,1008.9,+23.1,035,0119,1600678891 64,0002,0003,1008.6,+23.2,037,0115,1600679191 64,0030,0042,1008.7,+23.3,037,0113,1600679491 61,0006,0008,1008.7,+23.6,036,0113,1600679791 61,0004,0006,1008.5,+23.5,036,0126,1600680091 61,0012,0016,1008.7,+24.1,034,0105,1600680391 64,0002,0003,1008.7,+24.1,035,0106,1600680691 64,0007,0010,1008.6,+24.3,033,0109,1600680991 64,0009,0012,1008.5,+24.6,032,0116,1600681291 64,0006,0008,1008.3,+25.0,031,0114,1600681591 61,0002,0003,1008.4,+24.7,031,0125,1600681891 64,0007,0010,1008.4,+24.4,031,0117,1600682191 61,0002,0003,1008.5,+24.4,032,0136,1600682491 64,0004,0006,1008.4,+24.2,032,0127,1600682791 61,0005,0007,1008.3,+25.0,032,0109,1600683091 64,0004,0006,1008.3,+25.2,033,0110,1600683391 61,0002,0003,1008.4,+24.7,032,0121,1600683691 61,0002,0003,1008.1,+25.3,032,0115,1600683991 61,0002,0003,1008.1,+25.7,031,0104,1600684291 61,0003,0005,1008.0,+25.9,032,0135,1600684591 61,0005,0007,1008.2,+25.0,034,0117,1600684891 61,0002,0003,1007.9,+25.5,034,0130,1600685191 61,0002,0003,1007.8,+25.4,034,0110,1600685491 61,0002,0003,1007.7,+25.3,034,0122,1600685791 61,0003,0005,1008.0,+25.2,034,0126,1600686091 99,0006,0008,1007.9,+25.5,033,0134,1600686391 61,0002,0003,1007.8,+26.0,032,0119,1600686691 61,0005,0007,1007.6,+26.2,032,0122,1600686991 61,0006,0008,1007.5,+26.1,032,0118,1600687291 61,0004,0006,1007.7,+26.3,031,0133,1600687591 64,0003,0005,1007.6,+25.7,032,0104,1600687891 61,0006,0008,1007.4,+26.1,032,0094,1600688191 61,0045,0060,1007.4,+25.9,032,0130,1600688491 64,0139,0187,1007.2,+25.9,033,0136,1600688791 61,0855,1153,1007.6,+26.2,032,0121,1600689091 61,0076,0102,1007.4,+26.6,032,0108,1600689391 61,0008,0011,1007.3,+26.1,033,0152,1600689691 59,0007,0010,1007.5,+26.5,031,0129,1600689991 59,0004,0006,1007.2,+25.9,031,0128,1600690291 61,0003,0005,1007.5,+26.1,031,0127,1600690591 64,0007,0010,1007.1,+26.0,031,0127,1600690891 64,0004,0006,1007.4,+26.1,031,0132,1600691191 64,0023,0031,1007.0,+26.3,031,0110,1600691491 64,0015,0021,1007.0,+26.2,031,0118,1600691791 99,0002,0003,1007.0,+26.3,030,0117,1600692091 64,0008,0011,1007.0,+26.2,031,0134,1600692391 64,0004,0006,1006.9,+26.1,031,0133,1600692691 64,0005,0007,1007.1,+26.0,031,0109,1600692991 66,0003,0005,1007.0,+26.3,031,0110,1600693291 99,0007,0010,1006.9,+26.2,031,0125,1600693591 64,0004,0006,1006.8,+26.2,031,0109,1600693891 64,0010,0013,1006.9,+26.1,032,0127,1600694491 64,0004,0006,1006.8,+26.2,032,0121,1600694791 66,0001,0002,1007.0,+26.0,033,0115,1600695391 64,0037,0050,1006.9,+26.1,032,0130,1600695691 64,0007,0010,1006.8,+26.1,032,0119,1600695991 64,0197,0266,1006.9,+26.1,033,0125,1600696291 64,0093,0124,1006.8,+26.1,032,0124,1600696591 64,0002,0003,1007.0,+25.9,032,0113,1600696891 61,0004,0006,1007.0,+25.9,033,0086,1600697191 61,0002,0003,1006.7,+25.8,033,0121,1600697491 61,0039,0053,1006.9,+25.9,033,0115,1600697791 61,0007,0010,1006.8,+25.8,033,0122,1600698091 61,0004,0006,1006.8,+25.7,033,0114,1600698391 61,0003,0005,1006.8,+25.7,033,0114,1600698691 61,0002,0003,1006.7,+25.7,033,0114,1600698991 61,0004,0006,1007.1,+25.5,034,0115,1600699291 61,0003,0005,1006.8,+25.6,034,0108,1600699591 99,0003,0005,1007.1,+25.6,034,0107,1600699891 61,0004,0006,1007.0,+25.4,035,0134,1600700191 61,0006,0008,1006.9,+25.4,035,0137,1600700491 61,0003,0005,1006.9,+25.3,034,0128,1600700791 61,0003,0005,1006.9,+25.3,035,0126,1600701091 61,0006,0008,1007.0,+25.2,035,0105,1600701391 61,0004,0006,1006.7,+25.1,035,0115,1600701691 61,0007,0010,1006.8,+25.0,035,0123,1600701991 61,0007,0010,1006.8,+25.0,036,0108,1600702291 61,0006,0008,1006.9,+24.9,036,0105,1600702591 61,0008,0011,1007.0,+24.9,036,0111,1600702891 61,0017,0023,1007.0,+24.5,037,0117,1600703191 99,0007,0010,1007.0,+24.4,037,0114,1600703491 61,0008,0011,1006.8,+24.3,037,0124,1600703791 61,0008,0011,1007.0,+24.2,037,0107,1600704091 64,0009,0012,1007.0,+24.0,038,0111,1600704391 61,0007,0010,1006.8,+23.8,039,0118,1600704691 61,0011,0015,1007.1,+23.7,039,0132,1600704991 59,0007,0010,1006.8,+23.4,041,0118,1600705291 61,0007,0010,1006.8,+23.4,039,0143,1600705591 64,0008,0011,1006.7,+23.1,042,0121,1600705891 61,0006,0008,1007.0,+22.7,043,0114,1600706191 64,0010,0013,1007.2,+22.7,042,0120,1600706491 64,0012,0016,1007.1,+22.6,042,0118,1600706791 61,0009,0012,1007.3,+22.3,044,0134,1600707091 64,0003,0005,1007.2,+21.9,044,0123,1600707391 64,0005,0007,1007.1,+21.9,043,0099,1600707691 64,0018,0024,1007.2,+22.0,043,0148,1600707991 99,0027,0037,1007.4,+21.6,045,0149,1600708291 64,0016,0022,1007.3,+21.4,046,0105,1600708591 64,0006,0008,1007.3,+21.5,045,0123,1600708891 64,0005,0007,1007.4,+21.7,044,0138,1600709191 64,0005,0007,1007.4,+21.6,045,0102,1600709491 64,0003,0005,1007.6,+21.3,045,0113,1600709791 64,0006,0008,1007.5,+20.9,046,0129,1600710091 64,0017,0023,1007.5,+20.4,047,0114,1600710391 64,0011,0015,1007.4,+19.7,049,0120,1600710691 61,0010,0013,1007.3,+20.7,047,0111,1600710991 64,0008,0011,1007.7,+20.6,047,0145,1600711291 61,0006,0008,1007.4,+20.7,047,0124,1600711591 99,0006,0008,1007.6,+20.4,047,0121,1600711891 64,0004,0006,1007.6,+20.2,048,0129,1600712191 64,0011,0015,1007.7,+20.2,048,0091,1600712491 64,0004,0006,1007.8,+20.3,048,0106,1600712791 64,0005,0007,1007.5,+20.0,048,0134,1600713091 64,0004,0006,1007.5,+19.7,049,0117,1600713391 64,0009,0012,1007.5,+20.0,048,0125,1600713691 64,0002,0003,1007.6,+19.8,049,0113,1600713991 64,0003,0005,1007.5,+19.8,049,0124,1600714291 64,0004,0006,1007.7,+20.1,048,0113,1600714591 64,0005,0007,1007.7,+20.2,047,0121,1600714891 64,0006,0008,1007.6,+19.9,048,0121,1600715191 64,0003,0005,1007.7,+19.8,048,0101,1600715491 64,0003,0005,1007.7,+19.8,049,0121,1600715791 66,0007,0010,1007.7,+19.6,049,0114,1600716091 61,0003,0005,1007.8,+19.5,049,0114,1600716391 64,0002,0003,1007.9,+19.7,049,0116,1600716691 64,0003,0005,1007.7,+19.4,050,0138,1600716991 64,0003,0005,1007.7,+19.5,050,0106,1600717291 64,0003,0005,1008.2,+19.1,050,0110,1600717591 64,0007,0010,1008.1,+19.3,050,0115,1600717891 64,0002,0003,1007.9,+19.2,051,0135,1600718191 66,0008,0011,1008.0,+19.1,051,0123,1600718491 64,0002,0003,1008.0,+19.1,050,0143,1600718791 64,0002,0003,1008.2,+19.1,050,0130,1600719091 64,0006,0008,1008.3,+19.0,051,0122,1600719391 99,0013,0017,1008.1,+19.1,051,0126,1600719691 64,0004,0006,1008.4,+19.2,051,0128,1600719991 66,0003,0005,1008.0,+19.3,050,0121,1600720291 64,0002,0003,1008.2,+19.1,051,0126,1600720591 64,0005,0007,1007.9,+18.9,051,0111,1600720891 64,0002,0003,1008.2,+19.0,051,0109,1600721191 64,0005,0007,1008.3,+19.1,051,0142,1600721491 64,0002,0003,1008.1,+19.2,050,0116,1600721791 64,0002,0003,1008.3,+19.2,050,0121,1600722091 64,0001,0002,1008.2,+19.0,050,0123,1600722391 64,0002,0003,1008.3,+19.0,050,0112,1600722691 64,0008,0011,1008.4,+19.1,050,0102,1600722991 64,0005,0007,1008.3,+19.1,049,0127,1600723291 64,0005,0007,1008.2,+19.1,049,0135,1600723592 64,0002,0003,1008.4,+19.1,050,0119,1600723892 64,0002,0003,1008.2,+19.2,049,0116,1600724192 64,0003,0005,1008.5,+19.2,049,0114,1600724491 64,0003,0005,1008.3,+19.1,049,0119,1600724791 64,0003,0005,1008.5,+18.8,050,0132,1600725091 64,0002,0003,1008.4,+18.7,050,0128,1600725391 64,0004,0006,1008.1,+18.6,051,0130,1600725691 64,0002,0003,1008.4,+18.8,049,0118,1600725991 64,0004,0006,1008.1,+18.7,050,0111,1600726291 64,0007,0010,1008.3,+18.8,050,0126,1600726591 99,0001,0002,1008.1,+18.6,051,0117,1600726891 66,0002,0003,1008.2,+18.5,051,0121,1600727192 66,0002,0003,1008.2,+18.3,052,0111,1600727492 64,0007,0010,1008.3,+18.2,052,0104,1600727792 66,0003,0005,1008.3,+18.2,052,0115,1600728092 64,0002,0003,1008.2,+18.3,052,0114,1600728392 64,0003,0005,1008.3,+18.1,053,0125,1600728692 64,0002,0003,1008.5,+18.1,052,0145,1600728992 64,0002,0003,1008.3,+17.8,053,0151,1600729291 64,0001,0002,1008.3,+17.9,053,0123,1600729591 64,0003,0005,1008.5,+18.1,052,0116,1600729891 64,0003,0005,1008.5,+17.9,053,0098,1600730191 64,0003,0005,1008.5,+17.9,053,0131,1600730491 64,0002,0003,1008.5,+17.7,054,0131,1600730792 66,0003,0005,1008.5,+17.6,054,0101,1600731092 66,0009,0012,1008.6,+17.4,055,0131,1600731392 66,0002,0003,1008.7,+17.4,055,0136,1600731692 64,0003,0005,1008.6,+17.7,055,0130,1600731992 64,0002,0003,1008.6,+17.7,054,0106,1600732292 64,0002,0003,1008.5,+17.7,054,0118,1600732592 66,0003,0005,1008.7,+17.4,056,0121,1600732892 64,0003,0005,1008.6,+17.4,056,0112,1600733192 64,0004,0006,1008.2,+17.2,057,0108,1600733492 64,0002,0003,1008.2,+17.1,057,0103,1600733792 64,0003,0005,1008.2,+17.1,057,0133,1600734092 66,0004,0006,1008.4,+16.8,058,0111,1600734392 64,0005,0007,1008.7,+16.7,059,0114,1600734692 66,0003,0005,1008.7,+16.7,059,0120,1600734992 66,0001,0002,1008.4,+16.5,059,0109,1600735292 66,0007,0010,1008.2,+16.5,059,0130,1600735592 64,0002,0003,1008.6,+16.2,060,0120,1600735892 64,0004,0006,1008.5,+16.5,059,0141,1600736192 66,0003,0005,1008.2,+16.4,059,0108,1600736492 64,0003,0005,1008.3,+16.0,061,0111,1600736792 64,0002,0003,1008.3,+16.0,061,0141,1600737092 64,0003,0005,1008.1,+15.7,062,0110,1600737392 99,0003,0005,1008.2,+15.7,063,0100,1600737692 64,0002,0003,1008.3,+15.8,063,0106,1600737992 66,0003,0005,1008.4,+15.8,063,0119,1600738292 66,0003,0005,1008.3,+15.6,063,0116,1600738592 99,0003,0005,1008.2,+15.5,064,0123,1600738892 66,0002,0003,1008.2,+15.8,062,0116,1600739192 64,0002,0003,1008.3,+15.7,062,0122,1600739492 66,0002,0003,1008.4,+15.0,064,0123,1600739792 66,0002,0003,1008.6,+15.2,064,0131,1600740092 66,0004,0006,1008.2,+15.3,064,0106,1600740392 66,0002,0003,1008.3,+15.4,064,0133,1600740692 66,0003,0005,1008.5,+15.1,065,0117,1600740992 64,0006,0008,1008.5,+14.9,066,0122,1600741292 66,0005,0007,1008.5,+14.9,066,0108,1600741592 66,0003,0005,1008.3,+14.9,066,0126,1600741892 66,0002,0003,1008.5,+14.9,065,0132,1600742192 66,0007,0010,1008.4,+14.1,068,0123,1600742492 66,0003,0005,1008.3,+14.2,068,0116,1600742792 66,0005,0007,1008.5,+14.2,068,0123,1600743092 66,0005,0007,1008.2,+14.3,068,0096,1600743392 66,0002,0003,1008.4,+14.2,069,0128,1600743692 66,0002,0003,1008.2,+14.3,069,0115,1600743992 66,0003,0005,1008.3,+14.3,069,0106,1600744292 66,0009,0012,1008.3,+14.3,069,0099,1600744592 66,0004,0006,1008.4,+14.5,069,0105,1600744892 66,0003,0005,1008.3,+14.2,069,0119,1600745192 66,0004,0006,1008.5,+14.0,071,0117,1600745492 99,0002,0003,1008.3,+14.0,071,0141,1600745792 66,0005,0007,1008.3,+14.1,071,0123,1600746092 66,0007,0010,1008.3,+14.2,070,0120,1600746392 66,0003,0005,1008.3,+14.2,070,0120,1600746692 66,0008,0011,1008.4,+14.4,069,0110,1600746992 66,0003,0005,1008.2,+14.5,069,0133,1600747292 64,0004,0006,1008.5,+14.2,070,0123,1600747592 66,0003,0005,1008.3,+13.9,072,0120,1600747892 66,0004,0006,1008.4,+14.0,072,0099,1600748192 66,0009,0012,1008.4,+14.3,071,0114,1600748492 66,0005,0007,1008.0,+14.6,070,0114,1600748792 66,0004,0006,1008.2,+14.8,069,0141,1600749092 66,0004,0006,1008.2,+15.2,068,0112,1600749392 66,0085,0114,1008.1,+15.6,066,0119,1600749692 66,0008,0011,1008.4,+15.5,066,0104,1600749992 66,0048,0065,1008.4,+16.2,063,0130,1600750292 66,0029,0039,1008.3,+16.7,061,0128,1600750592 64,0010,0013,1008.3,+17.3,059,0113,1600750892 64,0005,0007,1008.1,+17.5,060,0125,1600751192 64,0006,0008,1008.2,+17.7,059,0117,1600751492 64,0004,0006,1008.4,+18.0,058,0118,1600751792 64,0009,0012,1008.2,+18.7,056,0111,1600752092 61,0008,0011,1008.2,+18.3,057,0134,1600752392 61,0003,0005,1008.4,+19.5,053,0129,1600752692 64,0005,0007,1008.5,+19.2,055,0124,1600752992 61,0005,0007,1008.3,+19.3,055,0111,1600753292 61,0011,0015,1008.5,+19.3,056,0102,1600753592 61,0005,0007,1008.4,+18.8,057,0115,1600753892 61,0008,0011,1008.3,+18.7,057,0133,1600754192 61,0003,0005,1008.6,+18.5,058,0115,1600754492 61,0005,0007,1008.7,+19.3,056,0112,1600754792 61,0007,0010,1008.8,+19.4,056,0123,1600755092 61,0034,0047,1008.6,+19.2,057,0091,1600755392 61,0004,0006,1008.5,+19.5,055,0130,1600755692 61,0003,0005,1008.9,+20.1,054,0116,1600755992 61,0009,0012,1008.9,+20.4,051,0113,1600756292 64,0003,0005,1008.5,+19.9,051,0126,1600756592 61,0011,0015,1008.7,+20.6,051,0123,1600756892 64,0011,0015,1009.0,+20.5,050,0131,1600757192 61,0003,0005,1008.9,+21.1,050,0109,1600757492 61,0006,0008,1009.0,+21.3,048,0114,1600757792 99,0005,0007,1008.8,+21.0,047,0116,1600758092 61,0003,0005,1008.9,+21.1,047,0096,1600758392 61,0023,0031,1008.8,+21.3,047,0110,1600758692 99,0009,0012,1009.0,+21.5,045,0123,1600759292 61,0004,0006,1008.8,+21.5,044,0124,1600759592 61,0004,0006,1008.5,+21.7,044,0126,1600759892 61,0002,0003,1008.8,+21.9,044,0125,1600760192 61,0003,0005,1008.5,+22.0,041,0120,1600760492 61,0006,0008,1008.6,+22.4,041,0116,1600760792 64,0003,0005,1008.7,+22.6,038,0119,1600761092 64,0002,0003,1008.6,+22.4,039,0122,1600761392 61,0004,0006,1008.4,+22.8,039,0134,1600761692 61,0003,0005,1008.6,+23.1,037,0126,1600761992 99,0006,0008,1008.6,+23.2,037,0104,1600762292 61,0009,0012,1008.3,+23.5,037,0113,1600762592 64,0008,0011,1008.5,+23.5,037,0114,1600762892 64,0004,0006,1008.5,+23.0,036,0097,1600763192 61,0026,0036,1008.4,+23.5,036,0129,1600763492 61,0011,0015,1008.3,+23.7,035,0113,1600763792 61,0012,0016,1008.2,+24.0,035,0127,1600764092 64,0003,0005,1008.2,+24.1,033,0122,1600764392 64,0005,0007,1008.4,+24.0,032,0115,1600764692 59,0004,0006,1008.4,+24.2,031,0120,1600764992 61,0009,0012,1008.4,+24.4,032,0120,1600765292 61,0004,0006,1008.1,+24.4,032,0107,1600765592 61,0008,0011,1007.7,+24.4,032,0122,1600765892 61,0006,0008,1008.2,+24.9,031,0116,1600766192 64,0003,0005,1008.0,+24.9,030,0136,1600766492 61,0009,0012,1008.0,+24.3,031,0113,1600766792 61,0007,0010,1007.7,+25.0,031,0122,1600767092 61,0003,0005,1008.0,+24.9,031,0130,1600767392 61,0002,0003,1007.7,+25.0,031,0115,1600767692 64,0002,0003,1007.6,+25.0,031,0125,1600767992 64,0008,0011,1007.4,+25.4,031,0126,1600768292 64,0004,0006,1007.5,+25.0,030,0123,1600768592 99,0014,0018,1007.3,+25.2,031,0137,1600768892 61,0001,0002,1007.6,+24.8,031,0147,1600769192 61,0008,0011,1007.4,+25.6,029,0120,1600769492 64,0002,0003,1007.4,+25.4,029,0123,1600769792 64,0002,0003,1007.4,+25.3,028,0121,1600770092 59,0010,0013,1007.4,+25.7,027,0121,1600770392 59,0003,0005,1007.3,+25.4,027,0115,1600770692 61,0003,0005,1007.1,+25.5,024,0113,1600770992 64,0006,0008,1007.1,+26.0,026,0111,1600771292 64,0002,0003,1006.8,+25.8,025,0127,1600771592 99,0001,0002,1006.9,+26.1,023,0135,1600771892 64,0005,0007,1006.9,+26.3,025,0124,1600772192 64,0002,0003,1007.0,+26.2,024,0144,1600772492 64,0001,0002,1006.8,+25.8,023,0119,1600772792 64,0002,0003,1006.7,+26.0,023,0120,1600773092 64,0002,0003,1006.6,+26.4,024,0120,1600773392 64,0002,0003,1007.0,+26.3,023,0123,1600773692 64,0002,0003,1006.9,+26.6,022,0123,1600773992 64,0002,0003,1006.6,+26.3,021,0122,1600774292 99,0002,0003,1006.4,+26.4,022,0115,1600774592 64,0003,0005,1006.5,+26.6,021,0105,1600774892 64,0002,0003,1006.4,+26.0,021,0144,1600775192 64,0010,0013,1006.4,+26.9,021,0115,1600775492 61,0006,0008,1006.5,+26.4,021,0123,1600775792 64,0002,0003,1006.3,+27.0,021,0122,1600776092 64,0002,0003,1006.3,+26.7,018,0144,1600776392 64,0001,0002,1006.1,+26.9,020,0118,1600776692 64,0003,0005,1006.1,+26.6,020,0124,1600776992 99,0003,0005,1006.0,+26.6,021,0146,1600777292 64,0002,0003,1006.0,+26.9,020,0127,1600777592 64,0005,0007,1006.3,+26.7,020,0130,1600777892 64,0002,0003,1005.9,+26.9,020,0128,1600778192 64,0005,0007,1006.5,+26.7,020,0106,1600778492 61,0002,0003,1006.2,+27.1,019,0124,1600778792 61,0002,0003,1006.2,+27.0,019,0121,1600779092 64,0003,0005,1005.9,+26.8,018,0135,1600779392 64,0001,0002,1006.0,+26.7,018,0115,1600779692 61,0002,0003,1005.8,+26.8,017,0116,1600779992 64,0002,0003,1006.0,+27.0,018,0121,1600780292 59,0001,0002,1005.8,+26.8,019,0099,1600780592 61,0003,0005,1006.0,+26.9,018,0111,1600780892 64,0001,0002,1005.6,+26.7,017,0144,1600781192 64,0003,0005,1005.6,+26.6,017,0115,1600781492 61,0003,0005,1005.8,+26.5,016,0116,1600781792 64,0003,0005,1005.7,+26.5,017,0120,1600782092 64,0008,0011,1005.6,+26.7,017,0109,1600782392 99,0005,0007,1005.8,+26.4,017,0113,1600782992 61,0005,0007,1005.7,+26.5,017,0128,1600783292 64,0007,0010,1005.4,+26.4,018,0116,1600783592 99,0019,0026,1005.2,+26.4,017,0124,1600783892 64,0002,0003,1005.4,+26.4,017,0113,1600784192 64,0007,0010,1005.3,+26.3,017,0129,1600784492 64,0003,0005,1005.3,+26.2,017,0125,1600784792 66,0003,0005,1005.1,+26.1,016,0107,1600785092 64,0002,0003,1005.0,+26.1,017,0110,1600785392 64,0002,0003,1005.1,+26.0,017,0110,1600785692 64,0006,0008,1005.0,+25.9,016,0115,1600785992 66,0002,0003,1005.3,+25.9,016,0134,1600786292 66,0007,0010,1005.0,+25.7,018,0130,1600786592 64,0003,0005,1005.2,+25.8,017,0129,1600786892 66,0004,0006,1004.9,+25.6,019,0123,1600787192 64,0004,0006,1004.9,+25.7,019,0112,1600787492 64,0005,0007,1004.9,+25.7,019,0128,1600787792 66,0003,0005,1004.9,+25.5,019,0131,1600788092 64,0006,0008,1004.9,+25.3,019,0146,1600788392 64,0005,0007,1004.9,+25.3,020,0112,1600788692 66,0009,0012,1004.8,+25.2,021,0132,1600788992 66,0011,0015,1004.8,+24.9,022,0117,1600789592 66,0003,0005,1005.0,+24.9,021,0127,1600789892 99,0003,0005,1004.6,+24.6,022,0124,1600790192 66,0004,0006,1004.6,+24.4,022,0126,1600790492 66,0003,0005,1004.8,+24.3,023,0128,1600790792 64,0004,0006,1004.8,+24.1,023,0134,1600791092 64,0009,0012,1005.0,+23.8,024,0114,1600791392 64,0001,0002,1004.8,+23.7,024,0113,1600791692 64,0003,0005,1004.8,+23.3,025,0126,1600791992 66,0002,0003,1004.7,+23.0,026,0125,1600792292 66,0004,0006,1005.0,+22.8,026,0128,1600792592 66,0003,0005,1004.7,+22.4,027,0124,1600792892 66,0002,0003,1004.9,+22.3,028,0119,1600793192 66,0006,0008,1004.8,+22.2,029,0105,1600793492 66,0008,0011,1005.0,+22.1,031,0135,1600793792 66,0020,0027,1004.9,+21.8,033,0132,1600794092 66,0007,0010,1004.9,+21.6,031,0135,1600794392 70,0007,0010,1004.9,+21.6,031,0107,1600794692 99,0016,0022,1004.6,+21.4,032,0117,1600794992 66,0007,0010,1004.8,+20.8,032,0115,1600795292 66,0004,0006,1005.1,+20.9,031,0128,1600795592 66,0004,0006,1004.9,+21.1,032,0145,1600795892 66,0005,0007,1005.4,+21.0,031,0139,1600796192 66,0007,0010,1005.1,+21.0,031,0132,1600796492 66,0003,0005,1005.3,+20.9,031,0121,1600796792 99,0005,0007,1005.3,+20.7,032,0098,1600797092 66,0003,0005,1005.4,+20.7,032,0135,1600797392 66,0002,0003,1005.1,+20.5,033,0113,1600797692 66,0004,0006,1005.1,+20.5,034,0108,1600798292 70,0003,0005,1004.9,+20.7,035,0131,1600798592 64,0007,0010,1005.0,+20.7,036,0117,1600798892 66,0003,0005,1005.0,+20.7,037,0128,1600799192 99,0004,0006,1005.4,+20.6,038,0128,1600799492 66,0010,0013,1005.0,+20.7,040,0135,1600799792 66,0003,0005,1005.0,+20.8,041,0108,1600800092 66,0003,0005,1005.3,+20.6,041,0120,1600800392 66,0003,0005,1005.0,+20.4,042,0126,1600800692 66,0005,0007,1005.2,+20.2,043,0115,1600800992 66,0007,0010,1005.2,+20.2,043,0127,1600801292 66,0003,0005,1005.2,+20.1,044,0116,1600801592 66,0005,0007,1005.1,+19.9,045,0122,1600801892 66,0005,0007,1005.0,+20.0,046,0101,1600802192 66,0003,0005,1004.9,+20.0,047,0120,1600802492 66,0003,0005,1004.8,+20.0,047,0118,1600802792 66,0003,0005,1005.1,+20.1,048,0120,1600803092 66,0004,0006,1004.9,+20.1,048,0117,1600803392 66,0006,0008,1004.9,+20.0,049,0107,1600803692 70,0003,0005,1005.2,+19.9,049,0115,1600803992 70,0007,0010,1005.1,+19.9,049,0122,1600804292 70,0007,0010,1005.2,+19.9,049,0122,1600804592 70,0004,0006,1005.0,+19.8,051,0139,1600804892 66,0006,0008,1005.2,+19.6,051,0135,1600805192 99,0006,0008,1005.3,+19.7,051,0122,1600805492 66,0004,0006,1005.3,+19.6,051,0147,1600805792 66,0005,0007,1005.2,+19.4,052,0114,1600806092 66,0004,0006,1005.4,+19.5,052,0147,1600806393 66,0004,0006,1005.2,+19.3,053,0105,1600806693 66,0003,0005,1005.3,+19.5,052,0103,1600806993 66,0004,0006,1005.3,+19.3,053,0120,1600807293 99,0009,0012,1005.4,+19.3,052,0129,1600807593 70,0005,0007,1005.5,+18.8,055,0106,1600807892 70,0004,0006,1005.3,+18.9,055,0112,1600808192 70,0005,0007,1005.2,+19.0,054,0110,1600808492 70,0005,0007,1005.0,+18.7,055,0108,1600808792 70,0006,0008,1005.3,+18.8,055,0119,1600809092 70,0003,0005,1005.0,+18.5,055,0117,1600809392 70,0005,0007,1005.1,+18.6,055,0115,1600809692 70,0002,0003,1005.1,+18.4,055,0119,1600809993 70,0005,0007,1005.0,+18.4,056,0127,1600810293 70,0004,0006,1005.0,+18.1,057,0140,1600810593 70,0003,0005,1005.0,+18.4,057,0131,1600810893 70,0005,0007,1004.6,+18.2,057,0105,1600811193 70,0003,0005,1004.7,+18.3,057,0109,1600811493 70,0004,0006,1004.9,+18.2,057,0140,1600811793 70,0003,0005,1004.5,+18.3,056,0120,1600812093 70,0003,0005,1004.6,+18.4,056,0121,1600812393 70,0008,0011,1004.4,+18.3,057,0092,1600812692 70,0003,0005,1004.9,+17.9,058,0112,1600812993 70,0005,0007,1004.7,+17.5,059,0135,1600813292 70,0003,0005,1004.8,+17.4,059,0106,1600813593 70,0003,0005,1004.7,+17.9,058,0121,1600813893 70,0008,0011,1004.7,+17.7,058,0108,1600814193 66,0004,0006,1004.6,+17.6,059,0132,1600814493 70,0004,0006,1004.5,+17.6,058,0117,1600814793 70,0003,0005,1004.9,+17.5,059,0114,1600815093 66,0003,0005,1004.8,+17.5,059,0100,1600815393 70,0004,0006,1004.7,+17.5,059,0131,1600815693 66,0003,0005,1004.5,+17.4,059,0127,1600815993 70,0004,0006,1004.8,+17.1,060,0109,1600816293 70,0003,0005,1004.6,+17.3,059,0127,1600816593 70,0004,0006,1004.6,+16.9,061,0126,1600816893 70,0004,0006,1004.5,+17.0,060,0113,1600817193 70,0004,0006,1004.5,+17.0,060,0129,1600817493 70,0004,0006,1004.5,+17.0,060,0127,1600817793 70,0005,0007,1004.3,+16.9,060,0114,1600818093 66,0003,0005,1004.6,+17.1,059,0111,1600818393 66,0002,0003,1004.7,+16.7,061,0104,1600818693 70,0006,0008,1004.8,+16.6,061,0120,1600818993 70,0003,0005,1004.8,+16.6,061,0132,1600819293 70,0004,0006,1004.7,+16.6,061,0125,1600819593 70,0003,0005,1004.2,+16.1,062,0130,1600819893 66,0004,0006,1004.5,+15.9,063,0112,1600820193 70,0003,0005,1004.4,+15.8,063,0131,1600820493 70,0004,0006,1004.3,+16.0,063,0109,1600820793 70,0004,0006,1004.3,+15.7,064,0149,1600821093 70,0003,0005,1004.3,+15.7,063,0114,1600821393 66,0003,0005,1004.0,+16.0,063,0132,1600821693 70,0003,0005,1003.8,+15.5,064,0109,1600821993 70,0003,0005,1003.8,+15.8,063,0129,1600822293 70,0003,0005,1003.9,+15.8,064,0123,1600822593 70,0004,0006,1004.3,+15.7,064,0123,1600822893 70,0004,0006,1003.8,+15.8,064,0126,1600823193 70,0007,0010,1004.1,+15.7,064,0113,1600823493 66,0004,0006,1003.9,+15.8,064,0119,1600823793 70,0005,0007,1004.1,+15.7,064,0116,1600824093 99,0003,0005,1004.0,+15.6,064,0124,1600824393 70,0003,0005,1003.8,+15.9,063,0117,1600824693 66,0003,0005,1004.0,+16.0,063,0134,1600824993 70,0002,0003,1003.9,+15.8,063,0113,1600825293 70,0004,0006,1003.7,+15.6,064,0113,1600825593 70,0003,0005,1003.8,+15.6,064,0127,1600825893 70,0005,0007,1003.8,+15.6,064,0115,1600826193 70,0003,0005,1004.2,+15.4,065,0107,1600826493 70,0003,0005,1003.9,+15.8,063,0118,1600826793 70,0006,0008,1004.1,+15.7,064,0156,1600827093 70,0003,0005,1003.8,+15.4,064,0120,1600827393 66,0006,0008,1003.9,+16.0,063,0126,1600827693 70,0003,0005,1003.7,+15.4,065,0117,1600827993 70,0007,0010,1003.8,+15.7,063,0116,1600828293 70,0003,0005,1003.9,+15.3,064,0116,1600828893 70,0005,0007,1003.5,+15.4,064,0139,1600829193 66,0003,0005,1003.8,+15.2,065,0143,1600829493 70,0007,0010,1003.6,+15.4,064,0127,1600829793 70,0023,0031,1003.5,+15.1,066,0121,1600830093 70,0007,0010,1003.8,+15.1,065,0092,1600830393 70,0002,0003,1003.4,+15.1,065,0098,1600830693 66,0004,0006,1003.6,+15.1,066,0126,1600830993 70,0005,0007,1003.6,+15.0,066,0126,1600831293 66,0005,0007,1003.6,+15.1,065,0130,1600831593 70,0004,0006,1003.8,+15.2,065,0105,1600831893 66,0004,0006,1003.7,+15.2,065,0130,1600832193 70,0005,0007,1003.6,+15.3,064,0109,1600832493 99,0004,0006,1003.9,+15.3,065,0119,1600832793 70,0005,0007,1003.8,+15.2,065,0120,1600833093 70,0006,0008,1003.5,+15.1,065,0132,1600833393 66,0005,0007,1003.7,+15.2,065,0122,1600833693 70,0003,0005,1003.6,+15.1,065,0133,1600833993 66,0004,0006,1003.7,+15.2,065,0113,1600834293 66,0005,0007,1003.7,+15.3,065,0111,1600834593 70,0006,0008,1004.0,+15.6,064,0103,1600834893 70,0009,0012,1003.8,+15.7,064,0120,1600835193 70,0008,0011,1003.8,+15.5,064,0110,1600835493 70,0004,0006,1003.7,+15.9,063,0101,1600835793 70,0004,0006,1003.5,+16.1,062,0140,1600836093 70,0005,0007,1003.8,+16.6,060,0122,1600836393 70,0005,0007,1003.6,+16.5,060,0114,1600836693 66,0007,0010,1003.7,+16.6,060,0126,1600836993 70,0006,0008,1003.8,+17.1,058,0125,1600837293 70,0007,0010,1003.7,+17.0,059,0142,1600837593 70,0006,0008,1003.9,+17.4,058,0103,1600837893 70,0005,0007,1003.4,+18.2,055,0118,1600838193 70,0008,0011,1003.4,+18.2,055,0111,1600838493 99,0006,0008,1003.6,+18.5,054,0104,1600838793 70,0006,0008,1003.6,+18.7,053,0123,1600839093 70,0015,0021,1003.4,+18.6,053,0135,1600839393 70,0018,0024,1003.3,+18.3,055,0109,1600839693 70,0011,0015,1003.6,+18.7,054,0120,1600839993 70,0005,0007,1003.6,+18.3,056,0121,1600840293 70,0009,0012,1003.5,+18.9,054,0127,1600840593 70,0003,0005,1003.3,+18.8,054,0120,1600840893 66,0005,0007,1003.4,+19.4,053,0106,1600841193 70,0003,0005,1003.7,+19.2,053,0122,1600841493 70,0008,0011,1003.7,+19.6,052,0111,1600841793 70,0005,0007,1003.7,+19.9,052,0112,1600842093 66,0004,0006,1003.5,+20.2,051,0126,1600842393 99,0004,0006,1003.7,+20.2,050,0132,1600842693 70,0003,0005,1003.6,+20.6,049,0108,1600842993 70,0007,0010,1003.6,+20.6,049,0122,1600843293 99,0005,0007,1003.3,+20.8,048,0104,1600843593 70,0003,0005,1003.4,+21.1,048,0133,1600843893 70,0002,0003,1003.7,+21.4,047,0142,1600844193 66,0003,0005,1003.3,+22.0,046,0125,1600844493 70,0007,0010,1003.5,+22.0,045,0132,1600844793 70,0005,0007,1003.5,+21.9,046,0096,1600845093 70,0004,0006,1003.8,+22.1,046,0117,1600845393 66,0003,0005,1003.6,+22.3,046,0111,1600845693 66,0008,0011,1003.4,+22.3,045,0127,1600845993 70,0006,0008,1003.3,+22.7,044,0132,1600846293 66,0003,0005,1003.4,+22.9,043,0118,1600846593 70,0004,0006,1003.2,+22.6,043,0124,1600846893 70,0007,0010,1003.4,+23.5,042,0136,1600847193 66,0012,0016,1003.0,+23.5,042,0101,1600847493 70,0007,0010,1003.4,+23.8,041,0110,1600847793 66,0009,0012,1002.9,+23.9,040,0118,1600848093 66,0006,0008,1002.7,+24.2,039,0092,1600848393 66,0005,0007,1003.0,+24.5,039,0119,1600848693 66,0004,0006,1002.9,+24.7,038,0120,1600848993 66,0004,0006,1002.9,+24.6,038,0111,1600849293 70,0004,0006,1002.9,+25.1,037,0137,1600849593 99,0005,0007,1002.8,+24.7,037,0137,1600849893 66,0007,0010,1002.6,+24.8,037,0134,1600850193 66,0004,0006,1002.5,+25.2,038,0156,1600850493 70,0008,0011,1002.4,+25.5,035,0121,1600850793 66,0005,0007,1002.3,+25.8,036,0110,1600851093 70,0006,0008,1001.9,+26.1,034,0139,1600851393 66,0003,0005,1002.2,+25.9,034,0140,1600851693 66,0003,0005,1001.9,+26.5,034,0137,1600851993 66,0003,0005,1001.8,+26.5,033,0111,1600852293 66,0003,0005,1001.7,+26.9,033,0134,1600852593 70,0006,0008,1001.6,+26.8,032,0117,1600852893 66,0006,0008,1002.0,+26.6,032,0124,1600853193 66,0004,0006,1001.7,+27.3,031,0104,1600853493 66,0004,0006,1002.0,+27.0,032,0117,1600853794 66,0010,0013,1001.7,+27.5,031,0124,1600854093 66,0006,0008,1001.6,+27.4,030,0120,1600854393 66,0004,0006,1001.4,+27.4,031,0115,1600854693 66,0003,0005,1001.4,+27.7,030,0110,1600854993 66,0002,0003,1001.4,+27.9,030,0125,1600855293 66,0005,0007,1001.3,+27.8,030,0112,1600855593 66,0003,0005,1001.4,+27.8,029,0127,1600855893 66,0003,0005,1001.2,+28.0,029,0119,1600856193 66,0006,0008,1001.2,+28.2,029,0120,1600856493 66,0005,0007,1001.0,+28.8,028,0134,1600856793 66,0006,0008,1001.1,+28.7,027,0150,1600857093 66,0003,0005,1001.1,+28.7,027,0126,1600857393 64,0004,0006,1000.9,+28.4,027,0100,1600857693 99,0005,0007,1001.0,+28.8,027,0119,1600857993 64,0003,0005,1000.8,+29.5,026,0130,1600858293 66,0004,0006,1000.8,+29.3,025,0121,1600858593 66,0004,0006,1000.9,+29.6,025,0127,1600858893 66,0006,0008,1000.8,+29.0,026,0117,1600859193 64,0005,0007,1000.8,+29.0,026,0118,1600859493 99,0004,0006,1000.5,+29.3,026,0136,1600859793 64,0005,0007,1000.3,+29.7,025,0127,1600860093 66,0005,0007,1000.7,+29.8,024,0121,1600860393 66,0005,0007,1000.3,+29.1,025,0134,1600860693 66,0004,0006,1000.1,+29.2,025,0121,1600860993 64,0005,0007,1000.0,+29.6,025,0131,1600861293 66,0005,0007,1000.3,+29.0,026,0126,1600861593 64,0006,0008,1000.2,+29.8,025,0124,1600861893 99,0008,0011,1000.2,+30.0,025,0117,1600862193 64,0011,0015,1000.1,+30.3,024,0125,1600862493 64,0007,0010,1000.2,+29.9,024,0132,1600862793 66,0007,0010,0999.8,+29.8,024,0109,1600863093 66,0006,0008,1000.1,+29.9,025,0114,1600863393 64,0009,0012,0999.9,+29.8,025,0125,1600863693 64,0006,0008,0999.9,+30.1,024,0105,1600863993 66,0011,0015,0999.7,+29.7,025,0120,1600864293 64,0007,0010,0999.9,+29.6,025,0126,1600864593 64,0006,0008,0999.7,+29.7,025,0125,1600864893 66,0011,0015,0999.9,+30.2,024,0129,1600865193 64,0007,0010,0999.6,+29.7,025,0088,1600865493 66,0006,0008,0999.4,+29.5,025,0122,1600865793 64,0006,0008,0999.4,+29.9,025,0126,1600866093 64,0006,0008,0999.4,+29.4,025,0127,1600866393 66,0007,0010,0999.2,+29.6,025,0119,1600866693 64,0005,0007,0999.2,+29.4,026,0116,1600866993 64,0011,0015,0999.2,+29.3,025,0119,1600867293 66,0007,0010,0999.4,+29.2,026,0108,1600867593 64,0006,0008,0998.9,+29.4,025,0121,1600867893 64,0006,0008,0998.9,+29.4,026,0128,1600868193 99,0009,0012,0998.9,+29.6,026,0124,1600868493 66,0007,0010,0999.1,+29.5,025,0120,1600868793 64,0007,0010,0998.9,+29.7,025,0113,1600869093 64,0010,0013,0998.9,+29.6,026,0125,1600869393 64,0008,0011,0998.9,+29.3,026,0121,1600869693 66,0007,0010,0998.7,+29.3,027,0108,1600869993 66,0013,0017,0998.5,+29.2,026,0124,1600870293 66,0010,0013,0998.6,+29.2,027,0123,1600870593 64,0006,0008,0998.4,+29.2,027,0116,1600870893 64,0006,0008,0999.0,+29.1,027,0125,1600871193 64,0005,0007,0998.7,+28.9,027,0115,1600871493 66,0006,0008,0998.6,+28.8,028,0112,1600871793 64,0005,0007,0998.8,+28.6,028,0128,1600872093 64,0008,0011,0998.6,+28.5,028,0108,1600872393 64,0005,0007,0998.8,+28.2,029,0127,1600872693 64,0004,0006,0999.0,+28.2,029,0152,1600872993 64,0004,0006,0998.7,+28.0,029,0132,1600873293 66,0008,0011,0998.7,+27.8,029,0117,1600873593 64,0013,0017,0998.9,+27.6,030,0128,1600873893 66,0012,0016,0998.9,+27.5,030,0127,1600874193 66,0016,0022,0999.1,+27.2,031,0132,1600874793 64,0013,0017,0998.8,+27.2,031,0111,1600875093 66,0016,0022,0998.9,+27.1,031,0129,1600875393 66,0007,0010,0998.7,+27.0,031,0130,1600875693 66,0005,0007,0998.7,+26.9,031,0144,1600875993 64,0005,0007,0999.0,+26.8,032,0132,1600876293 64,0005,0007,0998.8,+26.6,032,0119,1600876593 66,0004,0006,0998.9,+26.5,032,0114,1600876893 64,0005,0007,0998.8,+26.4,032,0114,1600877193 66,0009,0012,0999.0,+26.3,032,0113,1600877493 64,0013,0017,0998.8,+26.3,032,0135,1600877793 64,0008,0011,0998.9,+26.3,032,0133,1600878093 64,0008,0011,0999.1,+26.0,033,0117,1600878393 66,0005,0007,0998.9,+26.0,033,0124,1600878693 64,0006,0008,0998.9,+25.9,033,0120,1600878993 64,0005,0007,0999.1,+26.1,033,0135,1600879293 99,0007,0010,0999.0,+26.0,033,0121,1600879593 64,0012,0016,0999.4,+25.7,033,0126,1600879893 66,0008,0011,0999.3,+25.6,034,0109,1600880193 64,0005,0007,0999.2,+25.6,036,0124,1600880493 66,0005,0007,0999.2,+25.4,035,0117,1600880793 66,0008,0011,0999.1,+25.5,035,0116,1600881093 66,0005,0007,0999.2,+25.6,034,0139,1600881393 64,0007,0010,0999.5,+25.4,035,0139,1600881693 64,0006,0008,0999.1,+25.2,034,0132,1600881994 66,0006,0008,0999.0,+25.2,035,0120,1600882294 66,0007,0010,0999.2,+25.3,034,0125,1600882594 66,0010,0013,0999.1,+25.3,034,0103,1600882894 64,0004,0006,0999.4,+25.0,034,0133,1600883193 66,0005,0007,0999.1,+25.2,033,0119,1600883493 66,0007,0010,0999.4,+25.0,035,0122,1600883793 66,0005,0007,0999.2,+24.9,035,0125,1600884093 64,0004,0006,0999.6,+24.7,035,0140,1600884393 66,0004,0006,0999.3,+24.6,035,0105,1600884693 66,0004,0006,0999.4,+24.9,032,0115,1600884993 64,0003,0005,0999.3,+24.7,034,0098,1600885293 66,0006,0008,0999.6,+24.7,033,0105,1600885594 66,0004,0006,0999.8,+24.8,033,0134,1600885894 66,0004,0006,0999.7,+24.4,034,0129,1600886194 66,0006,0008,0999.5,+24.6,033,0130,1600886494 66,0005,0007,0999.6,+24.7,033,0117,1600886794 66,0007,0010,0999.5,+24.6,034,0104,1600887094 66,0007,0010,0999.6,+24.4,034,0103,1600887394 66,0008,0011,0999.4,+24.3,034,0117,1600887694 66,0005,0007,0999.4,+24.2,034,0133,1600887993 66,0006,0008,0999.5,+24.1,035,0106,1600888293 66,0005,0007,0999.6,+24.0,037,0115,1600888593 66,0006,0008,0999.9,+23.7,035,0121,1600888893 66,0009,0012,0999.4,+23.8,035,0107,1600889194 66,0006,0008,0999.7,+24.0,034,0109,1600889494 66,0003,0005,0999.5,+23.9,035,0156,1600889794 66,0003,0005,0999.4,+23.8,036,0121,1600890094 64,0004,0006,0999.7,+23.9,035,0125,1600890394 64,0010,0013,0999.4,+23.9,035,0095,1600890694 66,0006,0008,0999.4,+23.8,035,0119,1600890994 66,0010,0013,0999.4,+23.7,036,0116,1600891294 66,0005,0007,0999.7,+23.2,038,0115,1600891594 66,0008,0011,0999.8,+23.7,035,0132,1600891894 66,0005,0007,0999.6,+23.2,037,0152,1600892194 66,0010,0013,0999.9,+22.9,038,0104,1600892493 66,0008,0011,0999.8,+22.6,038,0124,1600892794 66,0007,0010,0999.8,+22.2,040,0112,1600893094 66,0004,0006,0999.8,+22.1,040,0107,1600893394 66,0005,0007,0999.6,+22.1,040,0117,1600893694 66,0007,0010,0999.7,+22.0,040,0143,1600893994 66,0004,0006,0999.6,+22.1,040,0124,1600894294 66,0005,0007,0999.7,+22.1,040,0119,1600894594 66,0007,0010,0999.4,+22.0,040,0142,1600894894 70,0005,0007,0999.4,+22.0,040,0107,1600895194 66,0006,0008,0999.3,+22.1,039,0133,1600895494 99,0006,0008,0999.4,+22.3,039,0129,1600895794 66,0007,0010,0999.4,+22.6,039,0117,1600896094 99,0012,0016,0999.5,+22.5,039,0126,1600896394 70,0004,0006,0999.5,+22.5,039,0119,1600896694 66,0004,0006,0999.4,+22.4,039,0130,1600896994 66,0005,0007,0999.3,+22.2,040,0116,1600897294 66,0006,0008,0999.6,+22.1,040,0126,1600897594 66,0006,0008,0999.7,+22.1,040,0112,1600897894 66,0007,0010,0999.6,+22.1,040,0103,1600898194 66,0009,0012,0999.5,+22.4,039,0118,1600898494 99,0005,0007,0999.7,+21.8,041,0109,1600898794 66,0013,0017,0999.6,+22.0,040,0132,1600899094 66,0005,0007,0999.7,+21.8,041,0116,1600899394 66,0006,0008,0999.4,+20.8,044,0129,1600899694 66,0006,0008,0999.6,+21.2,043,0127,1600899994 66,0006,0008,0999.9,+21.0,043,0125,1600900294 66,0004,0006,0999.5,+20.5,045,0128,1600900594 66,0005,0007,1000.1,+20.4,045,0155,1600900894 66,0007,0010,0999.7,+20.2,046,0140,1600901194 66,0008,0011,0999.6,+20.1,046,0117,1600901494 66,0011,0015,0999.7,+20.0,047,0111,1600901794 66,0006,0008,0999.7,+20.0,047,0123,1600902094 66,0009,0012,0999.7,+20.0,047,0139,1600902394 66,0007,0010,0999.5,+19.8,047,0121,1600902694 66,0006,0008,0999.5,+19.7,047,0103,1600902994 66,0009,0012,0999.5,+19.7,048,0131,1600903294 66,0008,0011,0999.7,+19.5,048,0104,1600903594 66,0009,0012,0999.2,+19.3,049,0115,1600903894 70,0012,0016,0999.3,+19.3,049,0123,1600904194 70,0008,0011,0999.4,+19.3,050,0103,1600904494 70,0010,0013,0999.3,+19.0,050,0117,1600904794 70,0007,0010,0999.5,+18.7,051,0133,1600905094 70,0007,0010,0999.2,+18.5,051,0129,1600905694 66,0007,0010,0999.7,+19.2,049,0136,1600905994 66,0008,0011,0999.6,+19.1,050,0132,1600906594 70,0007,0010,0999.3,+18.5,051,0134,1600906894 66,0009,0012,0999.2,+18.6,051,0140,1600907194 66,0010,0013,0999.4,+18.3,052,0102,1600907494 99,0006,0008,0999.1,+18.2,052,0145,1600907794 70,0012,0016,0999.4,+18.2,053,0103,1600908094 70,0012,0016,0999.4,+17.9,053,0128,1600908394 70,0009,0012,0999.2,+18.0,052,0131,1600908694 70,0007,0010,0999.1,+18.2,052,0117,1600908994 70,0011,0015,0999.4,+18.0,053,0110,1600909294 70,0010,0013,0999.1,+18.2,052,0111,1600909594 70,0008,0011,0999.2,+18.1,053,0133,1600909894 70,0011,0015,0999.5,+17.7,054,0111,1600910194 66,0006,0008,0999.5,+17.9,053,0128,1600910494 70,0006,0008,0999.4,+17.7,054,0148,1600910794 66,0006,0008,0999.3,+17.6,054,0127,1600911094 70,0008,0011,0999.2,+18.0,053,0119,1600911394 70,0008,0011,0999.5,+17.6,053,0125,1600911694 66,0010,0013,0999.5,+17.9,053,0134,1600911994 70,0006,0008,0999.3,+17.3,055,0097,1600912294 66,0008,0011,0999.3,+17.8,054,0144,1600912594 70,0007,0010,0999.2,+17.5,055,0134,1600912894 70,0011,0015,0999.5,+17.5,055,0140,1600913194 70,0008,0011,0999.6,+17.6,055,0105,1600913494 70,0008,0011,0999.6,+17.6,055,0136,1600913794 70,0008,0011,0999.6,+17.9,054,0142,1600914094 66,0008,0011,0999.5,+17.1,056,0130,1600914394 70,0007,0010,0999.5,+17.0,056,0093,1600914694 70,0007,0010,0999.7,+17.3,056,0139,1600914994 70,0012,0016,0999.6,+17.3,056,0126,1600915294 66,0013,0017,0999.3,+17.0,056,0122,1600915594 70,0006,0008,0999.2,+17.4,055,0115,1600915894 70,0007,0010,0999.5,+16.9,057,0122,1600916194 70,0007,0010,0999.2,+16.6,058,0147,1600916494 70,0008,0011,0999.2,+16.7,058,0134,1600916794 70,0009,0012,0999.3,+16.6,058,0117,1600917094 70,0006,0008,0999.3,+16.4,059,0115,1600917394 66,0007,0010,0999.6,+16.5,059,0127,1600917694 70,0007,0010,0999.4,+17.0,057,0129,1600917994 70,0006,0008,0999.5,+16.6,058,0119,1600918294 70,0007,0010,0999.6,+16.8,058,0131,1600918594 99,0008,0011,0999.6,+16.8,058,0134,1600918894 66,0021,0028,0999.8,+16.8,059,0142,1600919194 70,0012,0016,0999.8,+16.7,059,0114,1600919494 70,0008,0011,0999.6,+16.9,058,0120,1600919794 66,0007,0010,0999.6,+17.0,057,0134,1600920094 70,0010,0013,0999.5,+17.0,058,0122,1600920394 70,0014,0018,0999.8,+16.8,059,0121,1600920994 66,0010,0013,0999.4,+16.9,059,0124,1600921294 70,0012,0016,0999.7,+17.2,058,0138,1600921894 70,0015,0021,0999.6,+17.5,056,0114,1600922494 70,0011,0015,0999.9,+17.5,056,0119,1600922794 70,0012,0016,0999.7,+17.7,056,0106,1600923094 70,0011,0015,0999.8,+17.3,057,0140,1600923394 70,0018,0024,0999.6,+17.1,058,0143,1600923694 70,0016,0022,0999.8,+17.4,057,0138,1600923994 70,0053,0071,0999.9,+17.5,057,0119,1600924294 66,0049,0066,0999.6,+17.5,058,0121,1600924594 70,0058,0078,0999.8,+18.0,056,0119,1600924894 99,0033,0045,0999.3,+18.8,054,0133,1600925194 70,0045,0060,0999.2,+19.2,053,0120,1600925494 66,0034,0047,0999.4,+19.4,052,0097,1600925794 70,0039,0053,0999.3,+19.7,052,0140,1600926094 66,0028,0038,0999.8,+20.5,050,0134,1600926394 66,0024,0032,0999.7,+20.5,049,0136,1600926694 66,0019,0026,0999.6,+19.9,051,0133,1600926994 66,0016,0022,0999.6,+19.5,051,0123,1600927294 66,0016,0022,0999.6,+20.5,047,0126,1600927594 66,0010,0013,1000.0,+20.8,047,0118,1600927894 66,0008,0011,1000.2,+20.4,048,0122,1600928194 66,0012,0016,0999.9,+20.4,048,0109,1600928538 99,0007,0010,0997.6,+29.9,027,0136,1600952495 64,0006,0008,0997.8,+30.1,027,0113,1600952795 64,0007,0010,0997.9,+30.1,026,0136,1600953095 66,0009,0012,0997.8,+29.5,027,0127,1600953395 64,0011,0015,0997.7,+30.0,026,0134,1600953695 64,0006,0008,0997.6,+29.8,026,0126,1600953995 64,0005,0007,0998.0,+29.7,027,0136,1600954295 66,0007,0010,0997.8,+29.6,027,0114,1600954594 61,0010,0013,0997.8,+29.7,027,0111,1600954894 64,0006,0008,0997.6,+29.5,026,0120,1600955194 64,0005,0007,0997.7,+29.5,026,0103,1600955494 99,0008,0011,0997.9,+29.1,028,0122,1600955794 61,0005,0007,0997.7,+29.4,027,0104,1600956094 64,0005,0007,0997.8,+29.2,028,0112,1600956394 64,0006,0008,0997.9,+29.2,029,0108,1600956694 66,0011,0015,0997.8,+29.1,029,0119,1600956994 66,0013,0017,0998.2,+29.1,029,0146,1600957294 61,0007,0010,0998.2,+28.6,030,0124,1600957594 66,0008,0011,0997.9,+28.5,031,0134,1600957894 64,0008,0011,0997.9,+28.4,031,0123,1600958194 66,0008,0011,0998.0,+28.2,032,0117,1600958494 66,0008,0011,0998.0,+28.1,032,0123,1600958794 64,0007,0010,0998.2,+28.0,033,0123,1600959094 66,0010,0013,0998.0,+27.8,033,0138,1600959394 64,0009,0012,0998.1,+27.7,033,0112,1600959694 64,0013,0017,0998.4,+27.2,032,0145,1600960294 64,0009,0012,0998.1,+27.1,033,0130,1600960594 64,0011,0015,0998.2,+27.0,033,0116,1600960894 70,0011,0015,0998.3,+27.0,033,0109,1600961194 66,0016,0022,0998.3,+26.8,033,0125,1600961494 70,0012,0016,0998.6,+26.7,034,0112,1600961794 70,0013,0017,0998.8,+26.3,036,0122,1600962094 66,0014,0018,0998.8,+25.9,040,0123,1600962394 70,0022,0029,0998.9,+25.7,040,0117,1600962694 66,0014,0018,0998.8,+25.5,041,0122,1600962994 70,0016,0022,0998.9,+25.4,041,0102,1600963294 70,0010,0013,0999.1,+25.3,042,0136,1600963594 70,0010,0013,0999.3,+24.9,043,0127,1600963894 70,0011,0015,0998.9,+24.8,043,0145,1600964194 70,0014,0018,0999.1,+24.5,045,0124,1600964494 70,0008,0011,0999.5,+24.3,044,0118,1600964795 70,0021,0028,0999.1,+24.1,045,0142,1600965095 66,0019,0026,0999.7,+24.0,045,0107,1600965395 70,0014,0018,0999.5,+23.8,046,0123,1600965695 99,0019,0026,0999.4,+23.7,046,0120,1600965995 70,0026,0036,0999.4,+23.4,047,0113,1600966295 70,0016,0022,0999.6,+23.3,048,0122,1600966594 66,0012,0016,0999.7,+23.2,048,0129,1600966894 70,0013,0017,0999.8,+23.0,049,0108,1600967194 70,0009,0012,0999.8,+22.9,049,0121,1600967494 66,0010,0013,0999.8,+22.9,049,0127,1600968094 66,0009,0012,0999.7,+22.8,049,0126,1600968395 70,0014,0018,0999.9,+22.6,050,0110,1600968695 70,0010,0013,1000.0,+22.5,050,0108,1600968995 66,0010,0013,1000.0,+22.5,050,0110,1600969295 70,0012,0016,1000.3,+22.4,051,0114,1600969595 66,0010,0013,1000.3,+22.4,051,0126,1600969895 70,0011,0015,1000.3,+22.4,051,0119,1600970195 66,0016,0022,1000.4,+22.3,051,0138,1600970495 70,0009,0012,1000.4,+22.4,050,0119,1600970795 70,0008,0011,1000.4,+22.4,051,0126,1600971095 70,0008,0011,1000.4,+22.3,051,0138,1600971395 66,0012,0016,1000.5,+22.2,051,0126,1600971695 70,0013,0017,1000.6,+22.0,051,0121,1600971995 70,0034,0047,1000.4,+21.7,052,0109,1600972295 70,0010,0013,1000.7,+21.8,052,0121,1600972595 66,0011,0015,1000.6,+21.6,053,0120,1600972895 70,0009,0012,1000.7,+21.5,053,0122,1600973195 99,0012,0016,1000.6,+21.7,052,0105,1600973495 66,0011,0015,1000.8,+21.2,053,0125,1600973795 66,0013,0017,1000.6,+21.0,054,0118,1600974095 66,0013,0017,1000.6,+21.1,054,0130,1600974395 64,0010,0013,1000.7,+21.1,054,0134,1600974695 66,0012,0016,1000.5,+21.0,054,0118,1600974995 66,0011,0015,1000.8,+20.6,055,0114,1600975295 66,0008,0011,1000.8,+20.4,056,0122,1600975595 66,0008,0011,1000.6,+20.3,056,0115,1600975895 66,0014,0018,1000.8,+20.4,055,0124,1600976195 66,0010,0013,1000.6,+20.2,056,0137,1600976495 66,0011,0015,1000.7,+20.2,056,0105,1600976795 66,0011,0015,1000.5,+20.0,057,0120,1600977095 66,0009,0012,1000.7,+19.9,057,0116,1600977395 66,0012,0016,1000.8,+20.2,056,0130,1600977695 66,0009,0012,1000.7,+19.8,057,0128,1600977995 66,0009,0012,1000.6,+19.7,058,0103,1600978295 66,0011,0015,1000.6,+19.6,058,0130,1600978595 66,0012,0016,1000.7,+19.6,058,0136,1600978895 66,0009,0012,1000.5,+19.6,058,0124,1600979195 66,0010,0013,1000.8,+19.6,057,0119,1600979495 66,0012,0016,1000.6,+19.6,057,0124,1600979795 66,0008,0011,1000.6,+19.5,058,0128,1600980095 66,0010,0013,1000.6,+19.6,058,0138,1600980395 66,0011,0015,1000.7,+19.3,059,0126,1600980695 66,0013,0017,1000.4,+19.1,059,0116,1600980995 66,0010,0013,1000.3,+19.0,059,0122,1600981295 66,0010,0013,1000.5,+18.9,060,0106,1600981595 66,0008,0011,1000.2,+18.7,061,0105,1600981895 66,0009,0012,1000.3,+19.0,059,0133,1600982195 66,0010,0013,1000.2,+18.6,061,0142,1600982495 66,0012,0016,1000.2,+18.7,061,0122,1600982795 66,0010,0013,1000.1,+19.0,059,0124,1600983095 66,0009,0012,1000.0,+19.3,058,0126,1600983395 66,0009,0012,1000.0,+19.0,060,0112,1600983695 66,0009,0012,1000.2,+18.6,061,0133,1600983995 66,0008,0011,1000.2,+18.5,061,0123,1600984295 66,0008,0011,1000.1,+18.2,062,0139,1600984595 66,0011,0015,1000.1,+18.2,062,0118,1600984895 66,0009,0012,1000.2,+18.2,062,0129,1600985195 66,0009,0012,1000.3,+18.0,062,0104,1600985495 70,0012,0016,1000.2,+17.9,063,0117,1600985795 66,0009,0012,1000.0,+18.4,061,0132,1600986095 66,0010,0013,1000.0,+18.2,062,0135,1600986395 66,0010,0013,1000.1,+17.9,063,0152,1600986695 66,0008,0011,1000.2,+18.1,062,0125,1600986995 70,0009,0012,1000.2,+18.0,063,0107,1600987295 70,0011,0015,1000.3,+17.9,063,0129,1600987595 66,0011,0015,0999.9,+17.4,064,0107,1600987895 66,0011,0015,1000.1,+17.8,063,0118,1600988195 66,0010,0013,1000.3,+17.6,064,0108,1600988495 66,0013,0017,1000.1,+17.5,065,0147,1600988795 70,0009,0012,1000.2,+17.4,065,0121,1600989095 66,0010,0013,1000.2,+17.6,064,0129,1600989395 66,0010,0013,1000.0,+17.3,066,0103,1600989695 70,0010,0013,1000.0,+17.3,065,0135,1600989995 70,0012,0016,0999.9,+17.1,067,0117,1600990295 66,0010,0013,1000.3,+17.2,066,0118,1600990595 66,0008,0011,1000.0,+17.1,066,0124,1600990895 70,0010,0013,0999.9,+17.3,065,0131,1600991195 70,0009,0012,0999.8,+16.9,066,0118,1600991495 66,0010,0013,1000.2,+17.2,066,0122,1600991795 66,0010,0013,0999.8,+17.0,066,0120,1600992095 70,0009,0012,1000.2,+16.8,067,0117,1600992395 66,0009,0012,1000.0,+16.6,069,0121,1600992695 70,0009,0012,1000.0,+17.1,066,0099,1600992995 70,0008,0011,0999.6,+17.1,067,0120,1600993295 70,0010,0013,0999.9,+17.0,067,0129,1600993595 70,0010,0013,0999.6,+17.0,068,0128,1600993895 70,0009,0012,0999.6,+17.1,067,0116,1600994195 70,0011,0015,0999.7,+17.0,067,0127,1600994495 66,0009,0012,0999.7,+17.0,068,0129,1600994795 66,0009,0012,0999.6,+17.2,067,0125,1600995095 66,0009,0012,0999.4,+17.1,067,0115,1600995395 70,0010,0013,0999.7,+16.9,068,0120,1600995695 70,0009,0012,0999.4,+16.7,069,0121,1600995995 70,0009,0012,0999.7,+16.9,068,0102,1600996295 70,0010,0013,0999.4,+17.1,067,0148,1600996595 66,0010,0013,0999.6,+16.8,069,0134,1600996895 66,0010,0013,0999.8,+16.6,069,0112,1600997195 70,0009,0012,0999.7,+16.6,069,0132,1600997495 70,0009,0012,0999.5,+16.7,069,0128,1600997795 99,0010,0013,0999.5,+16.5,071,0122,1600998095 70,0012,0016,0999.3,+16.6,070,0135,1600998395 70,0009,0012,0999.3,+16.9,069,0142,1600998695 70,0009,0012,0999.2,+16.6,070,0131,1600998995 70,0009,0012,0999.4,+16.6,070,0124,1600999295 70,0010,0013,0999.5,+16.5,071,0132,1600999595 70,0009,0012,0999.4,+16.4,071,0120,1600999895 66,0012,0016,0999.4,+16.4,071,0126,1601000195 70,0010,0013,0999.2,+16.2,072,0136,1601000495 99,0011,0015,0999.5,+16.2,072,0118,1601000795 70,0007,0010,0999.3,+16.3,071,0129,1601001095 70,0008,0011,0999.4,+16.2,072,0127,1601001395 70,0010,0013,0999.2,+16.3,071,0119,1601001695 70,0010,0013,0999.4,+16.1,073,0103,1601001995 70,0009,0012,0999.5,+16.5,071,0131,1601002295 66,0010,0013,0999.3,+16.4,071,0125,1601002595 70,0010,0013,0999.4,+16.5,070,0134,1601002895 66,0011,0015,0999.5,+16.2,072,0129,1601003195 70,0009,0012,0999.5,+16.5,071,0138,1601003495 66,0009,0012,0999.4,+16.0,073,0132,1601003795 70,0009,0012,0999.3,+16.0,073,0125,1601004095 70,0012,0016,0999.4,+16.0,073,0142,1601004395 70,0010,0013,0999.6,+15.8,073,0128,1601004695 70,0009,0012,0999.3,+16.3,071,0133,1601004995 70,0013,0017,0999.4,+16.3,070,0126,1601005295 70,0011,0015,0999.4,+16.0,071,0124,1601005595 66,0010,0013,0999.1,+16.0,071,0122,1601005895 70,0009,0012,0999.6,+15.8,072,0122,1601006195 66,0008,0011,0999.5,+15.5,074,0119,1601006495 70,0014,0018,0999.2,+15.7,073,0121,1601006795 70,0009,0012,0999.3,+15.5,074,0135,1601007095 70,0013,0017,0999.2,+15.6,073,0139,1601007395 70,0009,0012,0999.2,+15.7,073,0135,1601007695 70,0012,0016,0999.2,+15.6,072,0124,1601007995 70,0015,0021,0999.3,+15.8,071,0125,1601008295 70,0013,0017,0999.3,+16.0,072,0135,1601008595 66,0015,0021,0999.5,+16.5,070,0119,1601008895 99,0014,0018,0999.3,+16.3,069,0108,1601009195 70,0017,0023,0999.3,+16.0,071,0123,1601009495 70,0014,0018,0999.2,+16.6,068,0121,1601009795 70,0023,0031,0999.1,+16.8,067,0126,1601010095 66,0037,0050,0999.1,+17.4,065,0111,1601010395 66,0070,0095,0998.9,+17.9,064,0117,1601010695 66,0053,0071,0998.7,+18.0,064,0140,1601010995 66,0038,0052,0999.0,+17.7,067,0133,1601011295 70,0017,0023,0998.6,+18.3,065,0117,1601011595 66,0014,0018,0998.6,+18.8,063,0117,1601011895 66,0020,0027,0998.4,+18.9,063,0136,1601012195 99,0011,0015,0998.5,+19.6,060,0126,1601012495 66,0023,0031,0998.5,+18.6,065,0119,1601012795 66,0018,0024,0998.5,+18.6,065,0106,1601013095 66,0022,0029,0998.6,+19.5,062,0112,1601013395 66,0015,0021,0998.4,+19.6,061,0140,1601013695 66,0016,0022,0998.4,+19.9,061,0125,1601013995 66,0013,0017,0998.3,+20.0,062,0134,1601014295 66,0010,0013,0998.4,+20.7,059,0122,1601014595 66,0014,0018,0998.5,+21.0,058,0122,1601014895 66,0014,0018,0998.7,+20.9,059,0120,1601015195 66,0026,0036,0998.5,+20.9,058,0105,1601015495 66,0017,0023,0998.6,+21.2,057,0134,1601015795 66,0014,0018,0998.6,+20.8,059,0133,1601016095 66,0010,0013,0998.5,+21.3,058,0116,1601016395 66,0012,0016,0998.3,+20.9,059,0137,1601016695 66,0011,0015,0998.3,+21.3,058,0126,1601016995 66,0013,0017,0998.3,+21.6,057,0109,1601017295 66,0009,0012,0998.1,+21.9,056,0120,1601017595 66,0011,0015,0998.3,+22.2,055,0106,1601017895 66,0007,0010,0998.0,+22.5,054,0099,1601018195 66,0010,0013,0998.0,+22.9,053,0111,1601018495 66,0008,0011,0998.1,+23.2,052,0123,1601018795 66,0009,0012,0997.9,+23.6,050,0128,1601019095 66,0015,0021,0998.0,+23.7,051,0119,1601019395 66,0009,0012,0998.1,+24.0,050,0120,1601019695 66,0010,0013,0997.7,+24.6,048,0131,1601019995 66,0009,0012,0997.7,+24.5,048,0124,1601020295 66,0011,0015,0997.7,+25.0,047,0110,1601020595 66,0008,0011,0997.6,+25.6,044,0129,1601020895 64,0008,0011,0997.6,+25.6,042,0127,1601021195 64,0007,0010,0997.7,+25.7,042,0124,1601021495 66,0011,0015,0997.6,+25.6,041,0124,1601021795 64,0009,0012,0997.7,+26.1,041,0109,1601022095 64,0008,0011,0997.4,+25.8,041,0113,1601022395 66,0007,0010,0997.2,+26.5,040,0117,1601022695 64,0008,0011,0997.4,+26.4,038,0134,1601022995 66,0007,0010,0997.2,+26.6,038,0119,1601023295 64,0009,0012,0997.1,+26.7,039,0098,1601023595 66,0010,0013,0996.9,+26.9,038,0120,1601023895 99,0008,0011,0996.7,+26.7,037,0115,1601024195 64,0008,0011,0997.0,+27.3,037,0122,1601024495 64,0007,0010,0996.9,+27.2,037,0124,1601024795 64,0008,0011,0997.0,+28.0,036,0110,1601025095 64,0011,0015,0996.6,+27.7,036,0116,1601025395 64,0008,0011,0996.7,+27.9,035,0126,1601025695 64,0009,0012,0996.5,+27.8,036,0139,1601025995 64,0014,0018,0996.2,+28.1,035,0114,1601026295 61,0008,0011,0996.4,+28.4,035,0122,1601026595 64,0007,0010,0996.6,+28.2,035,0120,1601026895 64,0009,0012,0996.2,+28.7,034,0120,1601027195 99,0010,0013,0996.0,+28.3,034,0113,1601027495 66,0010,0013,0996.1,+28.8,034,0130,1601027795 66,0009,0012,0996.0,+29.0,033,0129,1601028095 64,0011,0015,0995.8,+29.1,033,0120,1601028395 66,0011,0015,0995.8,+29.4,033,0101,1601028695 64,0009,0012,0995.9,+29.5,033,0139,1601028995 64,0012,0016,0995.5,+29.5,033,0126,1601029295 64,0007,0010,0995.5,+29.5,033,0134,1601029595 64,0006,0008,0995.2,+29.4,032,0127,1601029895 99,0007,0010,0995.1,+29.9,032,0116,1601030195 66,0008,0011,0995.3,+30.0,032,0129,1601030495 64,0009,0012,0995.4,+29.6,032,0103,1601030795 64,0007,0010,0995.0,+29.8,031,0101,1601031095 64,0014,0018,0994.9,+30.4,030,0103,1601031395 64,0013,0017,0994.7,+30.4,029,0130,1601031695 61,0008,0011,0994.6,+30.8,029,0111,1601031995 64,0007,0010,0994.6,+30.2,028,0140,1601032295 64,0018,0024,0994.5,+30.3,029,0112,1601032595 64,0007,0010,0994.7,+30.2,029,0130,1601032895 64,0009,0012,0994.4,+29.5,030,0121,1601033195 64,0007,0010,0994.6,+30.0,030,0132,1601033495 64,0007,0010,0994.4,+30.6,029,0135,1601033795 64,0008,0011,0994.1,+30.5,029,0133,1601034095 64,0006,0008,0994.4,+30.0,030,0121,1601034395 64,0007,0010,0994.0,+30.0,030,0130,1601034695 64,0008,0011,0994.3,+30.7,030,0125,1601034995 64,0010,0013,0993.7,+30.4,029,0117,1601035295 64,0007,0010,0993.9,+31.0,029,0118,1601035595 64,0008,0011,0993.9,+30.7,029,0126,1601035895 64,0011,0015,0993.9,+30.6,029,0115,1601036195 64,0008,0011,0993.7,+30.4,028,0108,1601036495 64,0013,0017,0993.6,+30.4,029,0119,1601036795 64,0015,0021,0993.4,+30.7,029,0130,1601037095 64,0011,0015,0993.5,+31.3,025,0111,1601037395 64,0008,0011,0993.7,+31.1,025,0131,1601037695 64,0009,0012,0993.5,+30.4,027,0120,1601037995 64,0009,0012,0993.4,+30.1,028,0131,1601038295 64,0010,0013,0993.2,+30.2,027,0113,1601038595 64,0011,0015,0993.3,+30.3,027,0112,1601038895 64,0015,0021,0993.2,+30.4,028,0119,1601039195 64,0007,0010,0993.1,+29.8,029,0127,1601039495 99,0010,0013,0993.3,+30.1,028,0131,1601039795 64,0009,0012,0993.4,+29.9,028,0145,1601040095 99,0007,0010,0993.3,+30.0,028,0136,1601040396 64,0007,0010,0993.0,+30.1,027,0112,1601040696 64,0006,0008,0993.3,+30.1,027,0128,1601040995 64,0007,0010,0993.0,+30.1,028,0128,1601041295 64,0007,0010,0993.3,+29.9,028,0125,1601041595 64,0006,0008,0992.9,+29.8,028,0098,1601041895 64,0008,0011,0992.8,+29.5,028,0130,1601042195 64,0011,0015,0992.7,+29.5,029,0104,1601042495 64,0007,0010,0993.1,+29.3,029,0102,1601043095 64,0007,0010,0992.7,+29.5,029,0128,1601043395 64,0012,0016,0992.8,+29.6,029,0096,1601043695 61,0017,0023,0992.7,+29.5,030,0120,1601043996 61,0008,0011,0992.6,+29.4,030,0114,1601044296 64,0008,0011,0992.8,+29.2,031,0120,1601044596 64,0013,0017,0992.5,+28.9,031,0125,1601044896 64,0012,0016,0992.3,+28.8,031,0124,1601045196 64,0010,0013,0992.6,+28.7,032,0102,1601045496 64,0011,0015,0992.5,+28.6,032,0129,1601045796 64,0014,0018,0992.2,+28.4,032,0132,1601046096 61,0010,0013,0992.1,+28.3,033,0128,1601046396 61,0010,0013,0992.3,+28.2,033,0145,1601046695 61,0010,0013,0992.3,+28.2,033,0112,1601046995 64,0010,0013,0992.1,+28.1,033,0131,1601047295 64,0010,0013,0992.1,+28.1,033,0112,1601047596 64,0011,0015,0991.9,+28.0,033,0129,1601047896 64,0010,0013,0991.8,+27.8,034,0134,1601048196 64,0019,0026,0991.9,+27.7,034,0122,1601048496 64,0012,0016,0991.8,+27.5,034,0133,1601048796 64,0014,0018,0991.9,+27.3,035,0133,1601049096 64,0013,0017,0991.9,+27.2,035,0106,1601049396 64,0019,0026,0991.8,+27.0,036,0145,1601049696 64,0013,0017,0991.6,+26.7,037,0127,1601049996 64,0016,0022,0991.6,+26.6,037,0113,1601050296 64,0019,0026,0991.6,+26.5,037,0117,1601050596 99,0011,0015,0991.9,+26.4,037,0117,1601050896 64,0017,0023,0991.5,+26.1,038,0127,1601051196 64,0011,0015,0991.9,+26.1,038,0122,1601051496 64,0012,0016,0991.5,+25.9,038,0121,1601051796 64,0011,0015,0991.6,+25.9,038,0131,1601052096 64,0010,0013,0991.4,+25.9,038,0142,1601052396 61,0009,0012,0991.6,+25.8,038,0116,1601052696 64,0023,0031,0992.0,+25.6,038,0119,1601052996 64,0012,0016,0991.6,+25.5,038,0128,1601053296 64,0011,0015,0991.7,+25.5,038,0129,1601053596 64,0011,0015,0991.5,+25.4,038,0120,1601053896 64,0007,0010,0991.9,+25.2,039,0104,1601054196 61,0011,0015,0991.6,+25.1,039,0126,1601054496 64,0009,0012,0992.0,+24.9,040,0115,1601054796 64,0008,0011,0991.7,+24.8,040,0123,1601055096 64,0007,0010,0991.9,+24.6,041,0120,1601055396 64,0011,0015,0991.8,+24.4,041,0097,1601055696 64,0011,0015,0991.6,+24.3,041,0126,1601055996 64,0010,0013,0991.7,+24.2,041,0138,1601056296 64,0010,0013,0991.6,+24.0,042,0127,1601056596 64,0009,0012,0991.7,+24.0,042,0126,1601056896 64,0011,0015,0991.5,+23.9,042,0135,1601057196 64,0011,0015,0991.8,+23.7,043,0115,1601057496 64,0014,0018,0991.6,+23.5,043,0128,1601057796 64,0013,0017,0991.7,+23.6,043,0140,1601058096 64,0013,0017,0991.9,+23.4,044,0116,1601058396 64,0012,0016,0992.0,+23.4,043,0142,1601058696 64,0015,0021,0991.7,+23.3,043,0130,1601058996 64,0010,0013,0991.6,+23.1,044,0129,1601059296 66,0010,0013,0991.9,+23.3,043,0117,1601059596 64,0011,0015,0991.7,+23.4,043,0104,1601059896 66,0009,0012,0991.7,+23.3,044,0119,1601060196 64,0012,0016,0991.4,+23.1,045,0129,1601060496 64,0014,0018,0991.7,+23.1,046,0114,1601060796 66,0012,0016,0991.9,+23.0,047,0117,1601061096 66,0014,0018,0991.9,+22.9,047,0130,1601061396 66,0013,0017,0991.7,+22.9,048,0126,1601061696 66,0015,0021,0991.9,+23.0,049,0121,1601061996 64,0012,0016,0991.6,+22.8,050,0110,1601062296 66,0012,0016,0991.6,+22.8,052,0113,1601062596 64,0015,0021,0991.9,+22.9,051,0105,1601062896 64,0013,0017,0991.9,+23.0,053,0116,1601063196 64,0015,0021,0991.8,+22.9,053,0128,1601063496 64,0013,0017,0991.9,+22.9,053,0124,1601063796 64,0012,0016,0991.5,+22.8,054,0112,1601064096 64,0015,0021,0991.4,+22.6,055,0146,1601064396 64,0015,0021,0991.4,+22.7,054,0122,1601064696 64,0011,0015,0991.3,+22.7,055,0146,1601064996 64,0015,0021,0991.6,+22.5,056,0135,1601065296 64,0011,0015,0991.3,+22.6,055,0116,1601065596 66,0011,0015,0991.4,+22.5,055,0133,1601065896 64,0015,0021,0991.1,+22.5,056,0111,1601066196 64,0012,0016,0991.2,+22.6,055,0125,1601066496 64,0010,0013,0991.1,+22.5,056,0124,1601066796 64,0013,0017,0991.0,+22.4,056,0131,1601067096 64,0011,0015,0990.9,+22.4,056,0144,1601067396 64,0012,0016,0990.8,+22.5,056,0125,1601067696 66,0013,0017,0990.9,+22.5,056,0128,1601067996 64,0011,0015,0990.8,+22.5,055,0105,1601068296 66,0010,0013,0990.8,+22.5,056,0107,1601068896 64,0012,0016,0990.9,+22.5,056,0118,1601069196 66,0009,0012,0990.7,+22.6,055,0099,1601069496 64,0012,0016,0990.7,+22.5,056,0132,1601070096 64,0012,0016,0990.6,+22.4,056,0113,1601070696 66,0008,0011,0990.4,+22.4,056,0126,1601070996 66,0011,0015,0990.3,+22.5,056,0125,1601071296 64,0012,0016,0990.1,+22.5,055,0116,1601071596 64,0009,0012,0989.9,+22.4,056,0119,1601071896 64,0010,0013,0989.7,+22.4,056,0115,1601072196 66,0009,0012,0990.1,+22.5,055,0106,1601072496 64,0009,0012,0989.8,+22.4,056,0128,1601072796 64,0010,0013,0990.0,+22.4,055,0151,1601073096 64,0010,0013,0989.6,+22.3,056,0129,1601073396 64,0010,0013,0989.7,+22.3,056,0127,1601073696 66,0010,0013,0989.6,+22.2,056,0137,1601073996 64,0009,0012,0989.5,+22.3,056,0113,1601074296 61,0010,0013,0989.5,+22.2,056,0121,1601074596 64,0012,0016,0989.4,+22.2,056,0131,1601074896 64,0011,0015,0989.3,+22.0,057,0110,1601075196 66,0008,0011,0989.1,+21.9,057,0131,1601075496 64,0009,0012,0989.0,+21.9,057,0127,1601075796 66,0011,0015,0989.1,+21.8,057,0118,1601076096 64,0009,0012,0988.8,+21.8,057,0110,1601076396 64,0009,0012,0988.9,+21.8,057,0114,1601076696 99,0009,0012,0988.8,+21.8,057,0119,1601076996 64,0009,0012,0989.0,+21.8,057,0127,1601077296 64,0010,0013,0989.1,+21.7,057,0123,1601077596 99,0007,0010,0988.9,+21.6,058,0111,1601077896 64,0008,0011,0988.6,+21.6,057,0128,1601078196 64,0009,0012,0988.6,+21.5,058,0128,1601078496 64,0009,0012,0988.4,+21.3,058,0135,1601079096 66,0010,0013,0988.4,+21.4,058,0152,1601079396 64,0015,0021,0988.3,+21.2,058,0129,1601079696 64,0010,0013,0988.1,+21.2,058,0132,1601079996 66,0008,0011,0988.0,+21.1,059,0113,1601080296 66,0008,0011,0988.0,+21.1,059,0121,1601080596 66,0011,0015,0988.4,+21.0,059,0120,1601080896 64,0011,0015,0987.9,+21.0,059,0102,1601081196 64,0009,0012,0988.0,+20.7,060,0144,1601081496 64,0010,0013,0987.6,+20.8,060,0121,1601081796 66,0008,0011,0988.0,+20.8,060,0125,1601082096 99,0008,0011,0987.7,+21.0,059,0122,1601082396 66,0009,0012,0987.7,+21.0,059,0116,1601082996 64,0010,0013,0987.8,+21.0,058,0150,1601083296 99,0009,0012,0987.6,+21.0,059,0120,1601083596 64,0007,0010,0987.4,+21.1,058,0131,1601083896 64,0007,0010,0987.4,+21.1,058,0137,1601084196 99,0008,0011,0987.7,+21.0,059,0129,1601084496 64,0008,0011,0987.7,+21.0,059,0138,1601084796 66,0007,0010,0987.7,+20.9,059,0107,1601085096 64,0010,0013,0987.5,+20.8,059,0140,1601085396 64,0010,0013,0987.8,+20.7,059,0128,1601085696 64,0008,0011,0987.8,+20.6,059,0128,1601085996 64,0007,0010,0987.5,+20.5,060,0121,1601086296 64,0009,0012,0987.4,+20.5,060,0131,1601086596 99,0008,0011,0987.4,+20.5,060,0142,1601086896 64,0008,0011,0987.2,+20.4,060,0120,1601087196 66,0007,0010,0986.8,+20.3,060,0137,1601087496 64,0012,0016,0986.6,+20.4,060,0119,1601087796 66,0009,0012,0986.5,+20.4,060,0111,1601088096 66,0008,0011,0986.4,+20.2,060,0121,1601088396 66,0012,0016,0986.8,+20.2,060,0119,1601088696 66,0009,0012,0986.7,+20.1,060,0126,1601088996 64,0008,0011,0986.5,+20.4,059,0139,1601089296 66,0008,0011,0986.8,+20.2,060,0130,1601089596 64,0006,0008,0986.5,+20.0,061,0135,1601089896 66,0007,0010,0986.8,+20.1,060,0120,1601090196 66,0007,0010,0986.5,+20.1,060,0123,1601090496 66,0008,0011,0986.6,+20.3,059,0106,1601090796 64,0009,0012,0986.4,+19.9,061,0103,1601091096 66,0006,0008,0986.5,+19.8,061,0130,1601091396 66,0007,0010,0986.2,+20.2,059,0113,1601091696 64,0007,0010,0986.1,+19.9,061,0110,1601092296 66,0008,0011,0986.0,+19.9,060,0139,1601092596 66,0007,0010,0986.2,+20.0,059,0150,1601092896 66,0008,0011,0985.8,+20.0,060,0119,1601093196 66,0010,0013,0985.9,+20.1,059,0143,1601093496 64,0006,0008,0986.1,+20.2,058,0135,1601093796 64,0006,0008,0986.1,+20.3,058,0125,1601094096 66,0006,0008,0985.9,+20.5,057,0111,1601094396 66,0006,0008,0985.9,+20.6,057,0141,1601094696 66,0008,0011,0986.0,+20.9,056,0127,1601094996 66,0009,0012,0985.7,+21.2,055,0118,1601095296 66,0006,0008,0985.8,+21.5,054,0106,1601095596 66,0009,0012,0985.8,+21.6,054,0109,1601095896 66,0010,0013,0985.7,+22.0,053,0129,1601096196 66,0009,0012,0985.8,+21.9,053,0129,1601096496 66,0007,0010,0986.1,+21.7,053,0119,1601096796 66,0007,0010,0985.8,+21.7,053,0130,1601097096 66,0013,0017,0986.1,+21.9,053,0130,1601097396 66,0009,0012,0986.2,+22.2,052,0115,1601097696 99,0006,0008,0985.9,+22.2,051,0111,1601097996 66,0008,0011,0986.0,+22.6,050,0129,1601098296 64,0006,0008,0985.8,+23.1,049,0103,1601098596 66,0005,0007,0986.0,+23.5,048,0144,1601098896 66,0005,0007,0986.3,+23.4,048,0132,1601099196 64,0006,0008,0986.7,+23.2,049,0140,1601099496 64,0007,0010,0986.5,+23.1,049,0127,1601099796 66,0009,0012,0986.4,+23.2,048,0142,1601100096 66,0008,0011,0986.0,+23.3,049,0124,1601100396 66,0007,0010,0986.5,+23.5,047,0138,1601100696 64,0008,0011,0986.2,+23.6,047,0139,1601100996 66,0016,0022,0986.5,+23.7,047,0140,1601101296 66,0016,0022,0986.3,+23.7,047,0132,1601101596 66,0016,0022,0986.6,+23.8,048,0118,1601101896 66,0022,0029,0986.4,+24.2,048,0115,1601102196 66,0011,0015,0986.5,+24.4,047,0110,1601102496 66,0013,0017,0986.3,+24.5,047,0124,1601102796 66,0008,0011,0986.3,+24.5,046,0133,1601103096 66,0017,0023,0986.2,+24.4,048,0125,1601103396 66,0010,0013,0986.6,+24.6,046,0126,1601103696 99,0013,0017,0986.5,+24.7,046,0118,1601103996 66,0008,0011,0986.1,+24.8,045,0103,1601104296 66,0011,0015,0986.2,+24.7,046,0116,1601104596 66,0008,0011,0986.3,+24.9,045,0121,1601104896 64,0007,0010,0986.0,+25.4,044,0124,1601105196 66,0006,0008,0985.8,+25.8,044,0103,1601105496 66,0007,0010,0985.9,+26.1,043,0156,1601105796 66,0012,0016,0986.0,+26.5,042,0117,1601106096 64,0006,0008,0986.0,+27.2,039,0120,1601106396 66,0008,0011,0986.0,+27.1,037,0135,1601106696 64,0014,0018,0985.8,+27.1,038,0115,1601106996 66,0012,0016,0985.5,+27.7,036,0116,1601107296 66,0010,0013,0985.8,+28.1,035,0132,1601107596 66,0012,0016,0985.7,+27.7,035,0130,1601108196 64,0012,0016,0985.4,+27.5,036,0110,1601108496 66,0013,0017,0985.8,+27.4,036,0113,1601108796 64,0008,0011,0985.7,+27.3,036,0114,1601109096 64,0021,0028,0985.6,+27.5,035,0111,1601109396 64,0009,0012,0985.6,+27.3,036,0120,1601109696 64,0010,0013,0985.7,+27.3,037,0144,1601109996 66,0011,0015,0985.7,+27.0,039,0120,1601110296 99,0013,0017,0985.7,+26.6,041,0117,1601110596 66,0011,0015,0986.0,+26.3,042,0121,1601110896 66,0017,0023,0985.8,+26.1,043,0143,1601111196 66,0012,0016,0986.4,+25.8,044,0141,1601111496 64,0009,0012,0986.2,+25.7,044,0124,1601111796 64,0017,0023,0986.2,+25.3,046,0119,1601112096 99,0017,0023,0986.1,+24.9,047,0120,1601112396 66,0014,0018,0986.0,+25.0,047,0124,1601112696 64,0010,0013,0986.0,+24.7,049,0156,1601112996 66,0010,0013,0985.9,+24.4,050,0127,1601113296 66,0015,0021,0986.2,+24.5,050,0119,1601113596 66,0015,0021,0986.2,+24.5,049,0132,1601113896 66,0016,0022,0986.2,+24.5,049,0123,1601114196 66,0015,0021,0986.5,+24.3,049,0122,1601114496 99,0012,0016,0986.5,+24.1,051,0130,1601114796 66,0021,0028,0986.7,+23.6,055,0135,1601115096 66,0017,0023,0986.3,+23.2,058,0123,1601115396 66,0011,0015,0986.2,+23.0,061,0128,1601115696 66,0016,0022,0986.1,+22.9,062,0115,1601115996 66,0015,0021,0986.0,+23.3,058,0106,1601116296 66,0012,0016,0986.2,+23.3,060,0114,1601116596 66,0014,0018,0986.1,+23.1,061,0134,1601116896 66,0017,0023,0986.1,+23.1,063,0141,1601117196 66,0016,0022,0985.9,+22.8,061,0124,1601117496 66,0016,0022,0985.7,+23.0,062,0139,1601117796 66,0015,0021,0985.6,+23.0,061,0134,1601118096 66,0014,0018,0985.6,+23.2,063,0112,1601118396 70,0015,0021,0985.4,+23.4,060,0117,1601118696 66,0014,0018,0985.3,+23.5,061,0132,1601118996 66,0010,0013,0985.1,+23.6,059,0129,1601119296 66,0015,0021,0985.2,+23.9,058,0119,1601119596 66,0013,0017,0984.9,+23.9,058,0108,1601119896 66,0014,0018,0984.9,+24.2,057,0130,1601120196 66,0021,0028,0984.8,+24.6,056,0139,1601120496 66,0012,0016,0984.9,+24.7,055,0140,1601120796 66,0018,0024,0984.7,+24.9,055,0134,1601121096 66,0011,0015,0984.5,+25.0,054,0131,1601121396 66,0009,0012,0984.6,+24.9,052,0126,1601121696 66,0009,0012,0984.5,+25.2,051,0136,1601121996 99,0007,0010,0984.2,+25.4,048,0118,1601122296 66,0007,0010,0984.0,+25.4,049,0127,1601122596 66,0008,0011,0984.0,+25.4,048,0105,1601122896 99,0006,0008,0984.0,+25.4,046,0119,1601123197 66,0005,0007,0984.0,+25.5,049,0127,1601123497 66,0006,0008,0983.9,+25.7,047,0142,1601123797 66,0003,0005,0983.6,+25.9,046,0112,1601124096 66,0004,0006,0983.4,+25.4,048,0111,1601124396 66,0007,0010,0983.5,+25.4,048,0146,1601124696 99,0009,0012,0983.2,+25.6,046,0115,1601124996 66,0005,0007,0983.3,+25.4,047,0116,1601125296 66,0003,0005,0982.9,+25.5,047,0118,1601125596 66,0006,0008,0983.0,+25.3,046,0133,1601125896 66,0009,0012,0983.0,+25.5,046,0155,1601126196 66,0005,0007,0982.8,+25.6,046,0130,1601126496 66,0010,0013,0982.8,+25.9,045,0099,1601126797 66,0009,0012,0982.9,+26.0,045,0118,1601127097 66,0008,0011,0982.7,+25.6,045,0138,1601127397 66,0012,0016,0982.6,+25.5,046,0131,1601127697 66,0016,0022,0982.9,+25.3,046,0122,1601127997 64,0011,0015,0982.6,+25.3,046,0109,1601128297 66,0009,0012,0982.4,+25.3,047,0120,1601128596 66,0009,0012,0982.5,+25.5,046,0121,1601128896 66,0012,0016,0982.5,+25.8,046,0122,1601129196 66,0012,0016,0982.7,+25.9,046,0129,1601129496 66,0011,0015,0982.4,+26.1,045,0108,1601129796 66,0007,0010,0982.2,+26.0,045,0139,1601130096 66,0013,0017,0982.2,+26.0,045,0115,1601130397 66,0015,0021,0982.3,+26.0,045,0118,1601130697 66,0017,0023,0982.5,+25.9,044,0132,1601130997 99,0046,0063,0982.3,+25.9,043,0098,1601131297 66,0009,0012,0982.6,+25.8,044,0129,1601131597 66,0010,0013,0982.7,+25.5,045,0119,1601132197 66,0005,0007,0983.0,+25.5,045,0132,1601132497 66,0008,0011,0983.1,+25.4,044,0129,1601132797 66,0007,0010,0983.7,+25.4,044,0117,1601133097 66,0016,0022,0984.3,+23.4,045,0114,1601133397 70,0006,0008,0985.3,+22.6,047,0110,1601133696 66,0007,0010,0985.4,+21.5,051,0098,1601133997 66,0005,0007,0985.4,+21.0,053,0120,1601134297 66,0005,0007,0985.7,+20.8,055,0120,1601134597 66,0002,0003,0985.5,+20.7,055,0129,1601134897 70,0003,0005,0985.7,+20.6,055,0120,1601135197 70,0003,0005,0985.6,+20.4,055,0122,1601135497 66,0002,0003,0985.8,+20.3,056,0112,1601135797 70,0002,0003,0985.9,+20.7,055,0139,1601136097 66,0003,0005,0986.1,+20.7,055,0126,1601136397 66,0003,0005,0985.8,+20.5,055,0121,1601136697 70,0002,0003,0986.2,+20.1,057,0120,1601136997 70,0003,0005,0986.1,+19.8,061,0136,1601137297 72,0002,0003,0986.1,+19.8,060,0133,1601137597 72,0002,0003,0986.2,+19.2,065,0115,1601137897 70,0003,0005,0986.4,+19.3,067,0126,1601138197 72,0002,0003,0986.3,+19.3,066,0116,1601138497 72,0003,0005,0986.4,+19.2,067,0138,1601138797 72,0003,0005,0986.1,+18.8,072,0126,1601139097 70,0002,0003,0985.7,+18.8,070,0127,1601139397 70,0003,0005,0986.3,+18.4,075,0121,1601139697 72,0002,0003,0986.2,+18.8,070,0131,1601139997 70,0003,0005,0986.1,+18.8,072,0112,1601140297 72,0002,0003,0986.2,+18.8,072,0121,1601140597 70,0002,0003,0986.4,+18.6,075,0101,1601140897 72,0003,0005,0986.6,+18.6,074,0118,1601141197 70,0008,0011,0987.4,+18.9,073,0128,1601141497 70,0002,0003,0987.0,+18.3,073,0140,1601141797 70,0002,0003,0986.6,+18.1,075,0129,1601142097 66,0003,0005,0987.3,+18.5,074,0119,1601142397 70,0011,0015,0987.4,+17.7,081,0132,1601142697 72,0003,0005,0987.2,+18.1,075,0120,1601142997 74,0005,0007,0986.8,+17.7,078,0133,1601143297 70,0003,0005,0987.3,+18.2,076,0148,1601143597 70,0002,0003,0987.2,+17.8,078,0128,1601143897 66,0002,0003,0987.6,+17.6,079,0142,1601144197 70,0002,0003,0987.9,+17.8,078,0115,1601144497 99,0006,0008,0987.4,+17.9,078,0132,1601144797 72,0004,0006,0987.3,+17.1,081,0150,1601145097 72,0003,0005,0987.4,+17.2,080,0148,1601145397 72,0003,0005,0987.5,+17.9,076,0131,1601145697 70,0004,0006,0987.6,+17.6,079,0111,1601145997 72,0002,0003,0987.8,+17.6,079,0133,1601146297 70,0004,0006,0987.8,+17.3,081,0129,1601146597 70,0003,0005,0987.6,+17.2,080,0126,1601146897 70,0003,0005,0987.7,+17.6,080,0116,1601147197 70,0002,0003,0987.3,+17.0,081,0144,1601147497 70,0004,0006,0987.6,+17.0,081,0114,1601147797 72,0004,0006,0987.9,+17.4,080,0119,1601148097 66,0005,0007,0988.0,+17.1,081,0121,1601148397 70,0004,0006,0988.0,+16.9,083,0117,1601148697 70,0003,0005,0987.6,+16.9,082,0120,1601148997 70,0004,0006,0987.6,+17.3,080,0117,1601149297 70,0006,0008,0988.0,+16.8,080,0106,1601149597 70,0004,0006,0988.0,+16.8,080,0133,1601149897 70,0003,0005,0988.2,+16.7,081,0126,1601150197 72,0003,0005,0988.2,+16.6,081,0106,1601150497 70,0003,0005,0988.4,+16.7,081,0122,1601150797 70,0003,0005,0988.3,+16.3,083,0146,1601151097 72,0004,0006,0988.2,+16.3,083,0126,1601151397 70,0003,0005,0988.2,+16.4,081,0116,1601151697 72,0005,0007,0988.7,+16.2,082,0126,1601151997 70,0002,0003,0989.0,+16.3,082,0141,1601152297 72,0003,0005,0988.9,+16.5,081,0125,1601152597 72,0004,0006,0988.8,+16.6,081,0124,1601152897 72,0004,0006,0989.4,+16.5,081,0141,1601153197 70,0003,0005,0989.4,+16.2,082,0122,1601153497 70,0003,0005,0989.1,+16.7,080,0119,1601153797 66,0003,0005,0989.4,+16.1,083,0103,1601154097 99,0003,0005,0989.4,+16.3,083,0116,1601154397 72,0002,0003,0989.2,+16.2,082,0126,1601154697 70,0006,0008,0989.5,+16.3,082,0112,1601154997 72,0003,0005,0989.3,+16.1,082,0100,1601155297 70,0003,0005,0989.4,+16.1,081,0126,1601155597 72,0003,0005,0989.7,+16.4,080,0126,1601155897 70,0007,0010,0989.6,+15.7,082,0123,1601156197 70,0002,0003,0989.4,+15.8,082,0117,1601156497 66,0003,0005,0989.5,+16.1,079,0120,1601156797 72,0004,0006,0989.5,+15.8,082,0122,1601157097 72,0003,0005,0989.9,+16.0,080,0125,1601157397 70,0003,0005,0989.8,+16.3,078,0112,1601157697 70,0004,0006,0989.6,+15.7,083,0115,1601157997 72,0004,0006,0990.1,+15.5,083,0111,1601158297 70,0003,0005,0990.4,+14.9,084,0139,1601158597 72,0002,0003,0990.3,+15.6,081,0119,1601158897 70,0004,0006,0990.7,+15.8,079,0137,1601159197 70,0003,0005,0990.7,+15.7,080,0115,1601159497 70,0003,0005,0990.3,+15.6,081,0119,1601159797 72,0002,0003,0990.6,+15.3,083,0115,1601160097 72,0005,0007,0990.9,+15.2,084,0109,1601160397 70,0005,0007,0990.8,+15.1,085,0138,1601160697 70,0005,0007,0991.2,+15.3,084,0104,1601160997 70,0004,0006,0990.9,+14.7,085,0114,1601161297 70,0004,0006,0991.2,+15.2,082,0122,1601161597 70,0004,0006,0991.2,+14.9,084,0123,1601161897 99,0003,0005,0991.2,+14.8,082,0116,1601162197 70,0004,0006,0991.6,+14.6,083,0098,1601162497 70,0004,0006,0991.4,+14.6,083,0113,1601162797 70,0003,0005,0991.5,+14.6,084,0134,1601163097 70,0003,0005,0991.4,+14.8,083,0122,1601163397 70,0004,0006,0991.7,+15.0,081,0127,1601163697 70,0005,0007,0991.5,+15.0,083,0136,1601163997 70,0004,0006,0991.6,+15.1,082,0110,1601164297 72,0003,0005,0991.8,+14.5,081,0129,1601164597 70,0002,0003,0991.7,+15.1,080,0135,1601164897 70,0003,0005,0991.9,+15.2,079,0117,1601165197 72,0005,0007,0991.9,+15.3,078,0112,1601165497 70,0003,0005,0992.0,+14.5,081,0119,1601165797 99,0003,0005,0992.1,+14.2,082,0106,1601166097 72,0006,0008,0991.9,+14.6,081,0118,1601166397 70,0005,0007,0992.1,+13.9,082,0120,1601166697 72,0004,0006,0992.0,+14.2,080,0128,1601166997 70,0005,0007,0992.3,+14.0,081,0108,1601167297 70,0005,0007,0992.4,+13.9,081,0140,1601167597 70,0003,0005,0992.1,+14.1,080,0124,1601167897 70,0003,0005,0992.5,+14.4,079,0123,1601168197 72,0003,0005,0992.3,+13.6,082,0123,1601168497 72,0004,0006,0992.3,+13.4,082,0134,1601168797 70,0005,0007,0992.6,+13.7,082,0100,1601169097 70,0004,0006,0992.5,+14.0,079,0126,1601169397 70,0004,0006,0992.7,+13.7,081,0136,1601169697 72,0004,0006,0992.8,+13.4,081,0114,1601169997 70,0004,0006,0992.8,+13.7,080,0127,1601170297 70,0003,0005,0992.7,+13.6,080,0116,1601170597 72,0004,0006,0992.8,+13.7,079,0125,1601170897 70,0002,0003,0992.8,+13.2,081,0111,1601171197 70,0004,0006,0993.1,+13.3,081,0106,1601171497 70,0003,0005,0993.3,+13.7,081,0117,1601171797 66,0004,0006,0993.1,+13.2,081,0122,1601172097 70,0005,0007,0993.3,+13.6,081,0124,1601172397 70,0004,0006,0993.5,+13.7,080,0120,1601172697 72,0004,0006,0993.4,+13.7,080,0122,1601172997 99,0007,0010,0993.5,+13.5,080,0121,1601173297 72,0005,0007,0993.7,+13.5,081,0113,1601173597 74,0005,0007,0993.7,+13.4,081,0128,1601174197 70,0008,0011,0993.7,+13.1,082,0144,1601174497 70,0005,0007,0994.0,+13.0,081,0123,1601174797 72,0009,0012,0993.9,+13.3,080,0126,1601175097 70,0007,0010,0994.3,+13.4,079,0114,1601175397 70,0003,0005,0993.9,+13.2,079,0120,1601175697 72,0005,0007,0994.1,+13.3,079,0115,1601175997 70,0007,0010,0994.5,+13.1,078,0130,1601176297 72,0005,0007,0994.2,+12.5,080,0114,1601176597 74,0003,0005,0994.5,+12.2,081,0134,1601176897 72,0004,0006,0994.6,+12.1,082,0146,1601177197 70,0005,0007,0994.4,+12.2,082,0137,1601177497 74,0005,0007,0994.6,+12.3,080,0122,1601177797 72,0005,0007,0994.6,+11.9,081,0132,1601178097 72,0011,0015,0994.6,+12.5,080,0122,1601178397 72,0006,0008,0994.8,+12.0,082,0129,1601178697 70,0006,0008,0995.1,+11.9,081,0124,1601178997 72,0005,0007,0995.2,+11.6,081,0126,1601179597 72,0008,0011,0995.4,+11.3,081,0135,1601179897 70,0004,0006,0994.9,+11.5,080,0129,1601180197 72,0004,0006,0995.2,+11.5,079,0141,1601180497 70,0005,0007,0995.3,+12.2,077,0114,1601180797 72,0003,0005,0995.5,+12.8,075,0118,1601181397 70,0004,0006,0995.7,+13.5,073,0114,1601181697 72,0004,0006,0996.0,+13.9,071,0121,1601181997 70,0004,0006,0996.0,+14.2,069,0115,1601182297 70,0007,0010,0996.0,+13.4,072,0115,1601182597 99,0009,0012,0996.1,+14.3,069,0137,1601182897 99,0003,0005,0996.1,+14.5,069,0121,1601183197 72,0003,0005,0996.0,+14.7,069,0135,1601183497 72,0005,0007,0996.2,+15.0,066,0152,1601183797 70,0004,0006,0996.2,+14.8,068,0121,1601184097 70,0003,0005,0996.2,+15.3,066,0132,1601184397 70,0004,0006,0996.4,+15.6,067,0136,1601184697 70,0003,0005,0996.5,+16.6,063,0131,1601184997 72,0003,0005,0996.5,+15.8,065,0139,1601185297 72,0002,0003,0996.7,+15.2,067,0132,1601185597 72,0002,0003,0997.2,+15.5,068,0114,1601185897 70,0004,0006,0997.2,+14.7,069,0111,1601186197 72,0005,0007,0997.5,+14.8,070,0133,1601186497 70,0007,0010,0997.5,+14.8,072,0118,1601186797 72,0003,0005,0997.3,+15.7,067,0125,1601187097 72,0005,0007,0997.1,+16.2,065,0106,1601187397 70,0005,0007,0997.3,+15.8,068,0105,1601187697 70,0002,0003,0997.8,+16.4,063,0128,1601187997 72,0003,0005,0997.9,+16.5,066,0114,1601188297 72,0001,0002,0997.9,+16.7,064,0113,1601188597 72,0002,0003,0997.8,+17.2,063,0144,1601188897 72,0004,0006,0997.9,+17.6,061,0118,1601189197 72,0002,0003,0998.2,+17.3,059,0129,1601189497 72,0001,0002,0997.9,+18.0,061,0131,1601189797 70,0002,0003,0998.5,+17.9,060,0114,1601190097 72,0002,0003,0998.4,+17.7,058,0128,1601190397 66,0004,0006,0998.3,+18.4,057,0120,1601190697 70,0001,0002,0998.6,+18.3,058,0122,1601190997 70,0003,0005,0998.7,+19.0,057,0122,1601191297 70,0003,0005,0998.8,+19.2,057,0121,1601191597 66,0003,0005,0998.9,+19.1,053,0114,1601191897 70,0002,0003,0998.8,+18.8,056,0117,1601192197 72,0004,0006,0998.7,+19.1,055,0115,1601192497 72,0002,0003,0998.8,+19.1,054,0106,1601192797 70,0003,0005,0998.8,+18.8,054,0126,1601193097 70,0003,0005,0999.2,+19.2,052,0128,1601193397 70,0001,0002,0999.0,+19.9,050,0123,1601193697 70,0002,0003,0998.9,+20.3,043,0124,1601193997 70,0002,0003,0998.9,+20.2,045,0131,1601194297 70,0005,0007,0999.3,+20.1,042,0112,1601194597 72,0006,0008,0998.9,+19.9,041,0123,1601194897 72,0001,0002,0999.1,+20.6,042,0127,1601195197 70,0001,0002,0999.2,+20.3,041,0134,1601195497 70,0001,0002,0999.5,+21.0,041,0109,1601195797 70,0001,0002,0999.2,+20.4,040,0116,1601196097 70,0003,0005,0999.2,+20.8,041,0139,1601196397 70,0005,0007,0999.2,+21.1,040,0116,1601196697 66,0001,0002,0999.3,+21.6,038,0118,1601196997 72,0001,0002,0999.4,+21.1,035,0115,1601197297 70,0000,0001,0999.4,+21.5,034,0118,1601197597 72,0002,0003,0999.5,+21.8,034,0151,1601197897 70,0001,0002,0999.4,+21.5,033,0117,1601198197 72,0000,0001,0999.3,+21.9,035,0117,1601198497 72,0001,0002,0999.7,+22.2,033,0119,1601198797 70,0001,0002,0999.7,+22.0,032,0108,1601199097 70,0001,0002,0999.8,+21.8,033,0143,1601199397 70,0001,0002,0999.7,+22.3,031,0118,1601199697 70,0001,0002,0999.9,+22.4,032,0111,1601199997 70,0001,0002,1000.0,+22.2,032,0107,1601200297 72,0000,0001,0999.7,+22.8,032,0110,1601200597 70,0000,0001,0999.9,+22.4,029,0112,1601200897 70,0001,0002,0999.9,+22.6,029,0127,1601201197 70,0000,0001,1000.1,+22.4,029,0141,1601201497 72,0002,0003,1000.2,+22.5,029,0121,1601201797 70,0000,0001,1000.0,+22.7,030,0120,1601202097 66,0000,0001,1000.2,+22.6,027,0118,1601202398 99,0001,0002,1000.1,+22.9,029,0124,1601202698 72,0001,0002,1000.5,+23.2,023,0123,1601202998 70,0001,0002,1000.4,+23.2,025,0112,1601203297 72,0001,0002,1000.1,+23.0,025,0122,1601203597 70,0001,0002,1000.2,+23.1,026,0133,1601203897 72,0001,0002,1000.5,+23.3,026,0123,1601204197 72,0000,0001,1000.1,+23.0,026,0112,1601204497 72,0001,0002,1000.3,+23.4,026,0106,1601204797 70,0001,0002,1000.4,+23.3,025,0133,1601205097 72,0001,0002,1000.4,+23.5,025,0145,1601205397 70,0001,0002,1000.5,+23.3,025,0134,1601205697 72,0003,0005,1000.6,+23.6,024,0120,1601205998 66,0001,0002,1000.7,+23.3,026,0110,1601206298 72,0003,0005,1000.4,+23.5,025,0117,1601206598 72,0001,0002,1000.6,+23.6,024,0111,1601206898 70,0001,0002,1000.8,+23.4,025,0131,1601207198 70,0001,0002,1000.5,+24.2,024,0122,1601207498 70,0000,0001,1000.5,+23.5,024,0130,1601207798 99,0001,0002,1000.6,+24.0,025,0123,1601208097 70,0000,0001,1000.7,+23.7,025,0127,1601208397 70,0003,0005,1000.4,+24.3,025,0145,1601208697 70,0002,0003,1000.8,+24.2,025,0135,1601208997 70,0001,0002,1000.7,+23.9,023,0125,1601209297 70,0001,0002,1000.7,+23.7,023,0120,1601209598 70,0000,0001,1000.6,+23.9,023,0110,1601209898 72,0000,0001,1000.6,+23.6,024,0104,1601210198 66,0000,0001,1000.9,+23.8,023,0122,1601210498 72,0001,0002,1000.9,+24.2,023,0097,1601210798 72,0001,0002,1000.7,+24.3,023,0106,1601211098 70,0001,0002,1000.8,+24.2,022,0136,1601211398 72,0002,0003,1000.7,+24.1,024,0121,1601211698 72,0000,0001,1000.9,+24.2,023,0106,1601211998 70,0001,0002,1001.0,+23.9,024,0118,1601212298 70,0000,0001,1001.2,+24.3,023,0105,1601212598 70,0001,0002,1001.1,+24.3,024,0118,1601212898 70,0003,0005,1000.8,+24.2,024,0114,1601213198 99,0000,0001,1000.9,+24.2,024,0118,1601213498 70,0001,0002,1001.1,+23.9,024,0120,1601213798 70,0001,0002,1001.2,+24.2,024,0106,1601214098 70,0001,0002,1001.5,+23.7,026,0136,1601214398 70,0001,0002,1001.5,+24.0,024,0120,1601214698 70,0003,0005,1001.2,+23.9,025,0119,1601214998 70,0002,0003,1001.2,+23.8,023,0134,1601215298 70,0001,0002,1001.2,+23.6,023,0122,1601215598 70,0001,0002,1001.6,+23.8,026,0121,1601215898 70,0002,0003,1001.5,+23.8,025,0118,1601216198 70,0001,0002,1001.5,+23.8,024,0124,1601216498 70,0002,0003,1001.3,+23.7,024,0114,1601216798 70,0006,0008,1001.4,+23.6,025,0100,1601217098 70,0006,0008,1001.2,+23.2,026,0116,1601217398 70,0007,0010,1001.3,+23.3,025,0109,1601217998 70,0003,0005,1001.7,+23.0,026,0121,1601218298 70,0002,0003,1001.7,+23.0,026,0123,1601218598 66,0001,0002,1001.7,+23.0,025,0117,1601218898 70,0002,0003,1001.7,+22.7,027,0125,1601219198 70,0002,0003,1002.0,+22.7,028,0135,1601219498 70,0004,0006,1002.2,+22.5,029,0126,1601219798 70,0005,0007,1002.2,+22.5,028,0132,1601220098 70,0004,0006,1001.9,+21.8,034,0122,1601220398 70,0011,0015,1002.0,+22.0,030,0122,1601220698 70,0009,0012,1002.1,+21.7,033,0086,1601220998 70,0005,0007,1002.2,+21.5,033,0106,1601221298 70,0003,0005,1002.2,+21.4,034,0094,1601221598 66,0004,0006,1002.3,+21.2,034,0138,1601221898 99,0004,0006,1002.3,+21.2,033,0127,1601222198 66,0002,0003,1002.4,+21.1,032,0114,1601222498 70,0005,0007,1002.2,+20.7,037,0126,1601222798 70,0004,0006,1002.6,+20.5,036,0130,1601223098 70,0007,0010,1002.6,+20.3,038,0126,1601223398 70,0006,0008,1002.5,+20.1,039,0116,1601223698 70,0003,0005,1002.4,+19.9,039,0111,1601223998 70,0003,0005,1002.6,+19.3,040,0144,1601224298 70,0003,0005,1002.6,+19.0,040,0113,1601224598 70,0001,0002,1002.5,+19.2,040,0098,1601224898 70,0002,0003,1002.3,+19.2,041,0090,1601225198 66,0001,0002,1002.5,+19.0,041,0123,1601225498 70,0002,0003,1002.6,+18.6,041,0124,1601225798 70,0001,0002,1002.7,+18.4,042,0124,1601226098 70,0001,0002,1002.6,+18.4,041,0126,1601226398 70,0003,0005,1002.8,+18.1,044,0112,1601226698 66,0002,0003,1002.9,+17.7,044,0124,1601226998 70,0001,0002,1002.7,+17.6,044,0111,1601227298 70,0003,0005,1003.0,+18.1,043,0140,1601227598 70,0001,0002,1002.8,+18.0,042,0117,1601227898 70,0002,0003,1002.9,+17.6,043,0103,1601228198 70,0002,0003,1002.9,+17.7,044,0127,1601228498 72,0002,0003,1003.2,+17.9,044,0127,1601228798 66,0003,0005,1003.3,+17.9,042,0108,1601229098 70,0002,0003,1003.7,+17.6,043,0123,1601229398 66,0002,0003,1003.2,+17.8,043,0129,1601229698 70,0003,0005,1003.4,+17.6,044,0123,1601229998 70,0001,0002,1003.9,+17.4,043,0131,1601230298 70,0001,0002,1003.6,+17.6,042,0129,1601230598 66,0002,0003,1003.8,+17.4,044,0129,1601230898 70,0001,0002,1003.7,+17.3,043,0124,1601231198 70,0001,0002,1003.7,+17.0,044,0120,1601231498 70,0002,0003,1003.6,+16.8,045,0132,1601232098 99,0002,0003,1003.9,+16.8,045,0118,1601232398 70,0003,0005,1004.2,+16.9,044,0112,1601232698 72,0001,0002,1004.0,+16.8,044,0125,1601232998 72,0002,0003,1003.9,+16.6,045,0107,1601233298 66,0002,0003,1004.0,+16.7,046,0103,1601233598 66,0001,0002,1003.9,+16.3,047,0145,1601233898 70,0001,0002,1003.9,+16.3,047,0116,1601234198 72,0001,0002,1003.6,+16.9,045,0126,1601234498 66,0001,0002,1003.7,+16.4,045,0116,1601234798 70,0001,0002,1003.6,+16.7,045,0115,1601235098 66,0001,0002,1003.8,+15.9,048,0107,1601235398 70,0002,0003,1003.8,+16.2,047,0110,1601235698 70,0001,0002,1003.3,+16.0,047,0116,1601235998 72,0002,0003,1003.6,+16.0,047,0127,1601236298 66,0001,0002,1003.5,+16.1,047,0094,1601236598 70,0000,0001,1003.9,+16.0,048,0118,1601237198 99,0003,0005,1003.5,+16.3,046,0123,1601237498 70,0001,0002,1003.8,+15.9,047,0125,1601237798 66,0001,0002,1003.6,+16.0,046,0116,1601238098 66,0002,0003,1003.5,+16.1,047,0114,1601238398 70,0001,0002,1004.0,+16.0,046,0152,1601238698 72,0001,0002,1004.0,+16.3,045,0098,1601239298 72,0002,0003,1003.8,+16.3,045,0124,1601239598 72,0001,0002,1003.8,+16.4,044,0140,1601239898 70,0001,0002,1003.7,+16.3,045,0114,1601240198 70,0001,0002,1003.5,+16.4,044,0104,1601240498 72,0003,0005,1003.7,+16.2,045,0137,1601240798 72,0005,0007,1003.8,+16.2,045,0120,1601241098 66,0001,0002,1003.7,+16.2,046,0131,1601241398 70,0001,0002,1003.6,+16.2,046,0123,1601241698 72,0002,0003,1003.7,+16.1,046,0136,1601241998 70,0002,0003,1003.8,+16.2,046,0123,1601242298 99,0002,0003,1003.9,+16.3,046,0154,1601242598 72,0004,0006,1003.8,+16.2,047,0138,1601242898 70,0004,0006,1003.5,+16.1,047,0108,1601243198 72,0001,0002,1003.8,+16.0,048,0123,1601243498 72,0002,0003,1003.6,+16.2,048,0133,1601243798 72,0001,0002,1003.5,+15.5,051,0121,1601244398 66,0001,0002,1003.5,+15.8,051,0092,1601244698 70,0001,0002,1003.7,+15.9,051,0118,1601244998 66,0004,0006,1003.4,+15.8,052,0139,1601245298 66,0002,0003,1003.5,+15.8,052,0111,1601245598 72,0002,0003,1003.3,+15.5,053,0128,1601245898 70,0002,0003,1003.5,+15.4,054,0113,1601246198 70,0001,0002,1003.1,+15.5,054,0117,1601246498 70,0002,0003,1003.1,+15.6,055,0120,1601246798 70,0002,0003,1003.1,+15.6,055,0119,1601247098 72,0001,0002,1003.3,+15.7,056,0125,1601247398 70,0001,0002,1003.3,+15.7,057,0110,1601247698 70,0002,0003,1003.1,+16.0,057,0132,1601247998 70,0003,0005,1003.3,+15.9,057,0130,1601248298 70,0003,0005,1003.2,+16.0,058,0093,1601248598 66,0003,0005,1003.1,+15.9,059,0134,1601248898 70,0003,0005,1003.0,+16.0,059,0111,1601249198 99,0003,0005,1003.5,+16.1,059,0116,1601249498 72,0003,0005,1003.1,+16.2,060,0131,1601249798 70,0005,0007,1003.0,+16.3,060,0113,1601250098 70,0004,0006,1003.0,+16.4,059,0137,1601250398 99,0002,0003,1002.9,+16.5,060,0124,1601250698 66,0002,0003,1002.8,+16.5,061,0110,1601251298 70,0004,0006,1002.8,+16.5,061,0125,1601251598 72,0003,0005,1002.7,+16.5,062,0123,1601251898 70,0003,0005,1002.6,+16.5,062,0131,1601252198 99,0003,0005,1002.5,+16.8,062,0130,1601252498 66,0003,0005,1002.4,+17.1,062,0119,1601252798 70,0003,0005,1002.5,+17.2,062,0095,1601253098 70,0004,0006,1002.3,+17.4,061,0113,1601253398 70,0002,0003,1002.4,+17.4,061,0128,1601253698 70,0002,0003,1002.7,+17.5,060,0097,1601253998 70,0003,0005,1002.3,+17.6,060,0110,1601254298 66,0002,0003,1002.4,+17.5,061,0116,1601254598 72,0003,0005,1002.1,+17.5,061,0105,1601254898 70,0003,0005,1001.9,+17.5,061,0116,1601255198 70,0002,0003,1001.8,+17.6,061,0123,1601255498 70,0002,0003,1002.1,+17.5,061,0126,1601255798 70,0002,0003,1002.1,+17.4,062,0120,1601256098 66,0002,0003,1001.9,+17.3,063,0117,1601256398 72,0003,0005,1002.2,+17.3,063,0121,1601256698 72,0004,0006,1002.4,+17.2,064,0115,1601256998 70,0002,0003,1002.3,+17.1,065,0115,1601257298 70,0003,0005,1002.5,+16.9,065,0117,1601257598 70,0003,0005,1002.8,+16.8,066,0126,1601257898 70,0004,0006,1002.7,+16.8,066,0138,1601258198 70,0005,0007,1002.5,+16.6,066,0127,1601258498 72,0002,0003,1002.8,+16.5,066,0116,1601258798 99,0003,0005,1002.8,+16.5,067,0119,1601259098 70,0003,0005,1002.6,+16.4,066,0130,1601259398 70,0002,0003,1002.3,+16.3,067,0123,1601259698 70,0004,0006,1002.6,+16.3,067,0138,1601259998 70,0003,0005,1002.2,+16.2,067,0115,1601260298 66,0003,0005,1002.6,+16.2,067,0108,1601260598 70,0005,0007,1002.8,+16.4,066,0114,1601260898 70,0004,0006,1002.4,+16.5,066,0133,1601261198 66,0005,0007,1002.6,+16.6,066,0125,1601261498 70,0002,0003,1002.6,+16.6,066,0129,1601261798 72,0004,0006,1002.6,+16.5,066,0123,1601262098 70,0003,0005,1002.7,+16.4,066,0124,1601262398 70,0008,0011,1002.7,+16.4,067,0149,1601262698 70,0005,0007,1002.7,+16.5,066,0112,1601262998 70,0003,0005,1002.5,+16.5,066,0114,1601263298 70,0004,0006,1002.1,+16.5,065,0115,1601263598 70,0003,0005,1002.1,+16.8,063,0123,1601263898 99,0003,0005,1002.3,+16.6,063,0117,1601264198 70,0003,0005,1002.1,+16.7,062,0141,1601264498 72,0003,0005,1001.6,+16.7,061,0119,1601264798 70,0003,0005,1001.7,+16.8,061,0112,1601265098 66,0002,0003,1001.9,+16.9,060,0133,1601265398 72,0003,0005,1001.7,+17.1,059,0115,1601265698 70,0003,0005,1001.4,+17.2,058,0115,1601265998 70,0001,0002,1001.7,+17.3,058,0118,1601266298 70,0004,0006,1001.6,+17.3,058,0131,1601266598 70,0003,0005,1001.8,+17.3,059,0135,1601266898 70,0003,0005,1001.7,+17.5,058,0143,1601267198 70,0003,0005,1001.8,+17.5,058,0125,1601267498 70,0003,0005,1001.6,+17.7,057,0107,1601267798 72,0002,0003,1001.6,+18.0,056,0098,1601268098 72,0005,0007,1002.0,+17.9,057,0115,1601268398 70,0008,0011,1001.9,+17.9,057,0136,1601268698 70,0003,0005,1002.0,+18.1,057,0129,1601268998 70,0003,0005,1001.7,+18.1,057,0128,1601269298 70,0002,0003,1001.7,+18.8,054,0141,1601269898 70,0002,0003,1001.8,+19.0,054,0092,1601270198 66,0006,0008,1002.0,+18.6,054,0127,1601270498 70,0008,0011,1002.3,+18.5,054,0116,1601270798 99,0001,0002,1002.2,+18.5,053,0127,1601271098 70,0002,0003,1002.3,+18.5,053,0126,1601271398 70,0002,0003,1001.9,+18.7,052,0122,1601271698 70,0001,0002,1002.1,+18.7,051,0126,1601271998 70,0003,0005,1002.3,+18.8,051,0115,1601272298 66,0002,0003,1002.2,+19.0,049,0106,1601272598 70,0002,0003,1002.1,+19.0,050,0118,1601272898 66,0001,0002,1002.1,+19.0,050,0127,1601273198 70,0003,0005,1002.2,+19.2,049,0121,1601273498 70,0004,0006,1002.0,+19.1,050,0119,1601273798 70,0005,0007,1002.0,+19.4,050,0127,1601274098 70,0007,0010,1002.2,+19.5,049,0113,1601274398 70,0003,0005,1002.2,+19.6,049,0138,1601274698 70,0003,0005,1001.9,+19.8,048,0127,1601274998 70,0007,0010,1002.1,+19.9,049,0115,1601275298 70,0002,0003,1002.0,+20.2,047,0132,1601275598 70,0003,0005,1002.1,+20.3,048,0115,1601275898 70,0003,0005,1001.9,+20.4,046,0126,1601276198 99,0003,0005,1001.9,+20.5,046,0105,1601276498 70,0002,0003,1001.9,+20.4,047,0121,1601276798 70,0004,0006,1001.8,+20.5,048,0138,1601277098 70,0003,0005,1001.9,+20.6,047,0126,1601277398 66,0002,0003,1001.6,+20.7,047,0114,1601277698 70,0006,0008,1001.6,+21.1,047,0119,1601277998 70,0005,0007,1001.6,+21.5,046,0133,1601278298 70,0003,0005,1001.5,+21.8,045,0114,1601278598 66,0002,0003,1001.5,+21.7,046,0137,1601278898 70,0004,0006,1001.6,+21.8,046,0126,1601279198 70,0003,0005,1001.9,+22.4,045,0113,1601279498 70,0002,0003,1002.2,+22.5,044,0119,1601279798 70,0004,0006,1001.8,+22.7,043,0136,1601280098 66,0005,0007,1001.6,+23.4,042,0106,1601280398 66,0005,0007,1001.8,+23.0,042,0107,1601280698 66,0006,0008,1002.0,+23.1,042,0116,1601280998 70,0007,0010,1001.7,+23.1,042,0118,1601281298 66,0004,0006,1001.9,+23.2,042,0122,1601281598 66,0004,0006,1001.8,+23.5,042,0125,1601281898 66,0003,0005,1001.9,+23.6,041,0125,1601282198 66,0003,0005,1001.5,+23.7,041,0137,1601282498 66,0003,0005,1001.6,+24.3,040,0120,1601282798 66,0003,0005,1001.8,+24.4,040,0121,1601283098 66,0003,0005,1001.9,+25.0,039,0114,1601283398 66,0006,0008,1001.6,+24.8,038,0125,1601283698 66,0004,0006,1001.6,+25.1,038,0104,1601283998 66,0003,0005,1001.7,+25.4,037,0115,1601284298 99,0003,0005,1001.4,+25.9,036,0107,1601284598 64,0005,0007,1001.6,+25.2,037,0132,1601284898 66,0003,0005,1001.5,+25.2,036,0115,1601285199 70,0004,0006,1001.5,+25.0,036,0111,1601285499 66,0004,0006,1001.6,+25.1,036,0137,1601285799 70,0003,0005,1001.7,+25.6,036,0119,1601286099 66,0006,0008,1001.3,+25.9,035,0112,1601286399 66,0010,0013,1001.3,+25.8,036,0097,1601286699 66,0004,0006,1001.4,+26.0,035,0142,1601286998 66,0003,0005,1001.2,+26.3,036,0127,1601287298 66,0006,0008,1001.3,+26.6,035,0115,1601287598 66,0004,0006,1001.5,+26.3,036,0117,1601287898 99,0007,0010,1001.1,+25.8,038,0117,1601288198 70,0004,0006,1001.0,+25.7,038,0123,1601288498 70,0005,0007,1000.8,+25.5,039,0113,1601288799 70,0005,0007,1001.3,+25.8,039,0134,1601289099 70,0005,0007,1001.3,+25.8,038,0113,1601289399 70,0006,0008,1000.8,+26.8,037,0132,1601289999 66,0004,0006,1000.9,+26.8,037,0118,1601290299 66,0005,0007,1000.7,+26.7,037,0121,1601290599 66,0004,0006,1000.6,+27.1,036,0114,1601290899 70,0005,0007,1000.2,+27.2,035,0127,1601291199 66,0005,0007,1000.1,+27.3,036,0125,1601291499 70,0003,0005,1000.2,+27.6,035,0094,1601291799 66,0005,0007,1000.0,+27.6,034,0124,1601292099 66,0004,0006,1000.1,+27.6,035,0112,1601292399 70,0003,0005,1000.1,+27.6,034,0138,1601292699 70,0005,0007,1000.1,+27.6,034,0126,1601292999 70,0004,0006,1000.2,+27.8,034,0105,1601293299 70,0003,0005,1000.0,+27.8,035,0107,1601293599 72,0006,0008,0999.8,+27.9,034,0127,1601293899 70,0004,0006,0999.9,+28.0,034,0114,1601294199 99,0007,0010,1000.2,+28.1,034,0128,1601294499 70,0005,0007,0999.8,+28.2,035,0122,1601294799 66,0003,0005,0999.8,+28.2,035,0111,1601295099 70,0008,0011,1000.1,+28.0,035,0128,1601295399 70,0005,0007,0999.7,+28.2,035,0137,1601295699 66,0004,0006,0999.7,+27.8,034,0136,1601295999 70,0005,0007,0999.7,+28.1,035,0120,1601296299 66,0005,0007,0999.9,+28.0,035,0134,1601296599 70,0004,0006,0999.6,+28.1,035,0124,1601296899 70,0005,0007,0999.4,+28.0,036,0120,1601297199 70,0004,0006,0999.5,+28.1,036,0135,1601297499 70,0005,0007,0999.6,+28.2,035,0112,1601297799 70,0006,0008,0999.6,+28.2,036,0106,1601298099 70,0029,0039,0999.5,+28.2,036,0138,1601298399 64,0005,0007,0999.6,+28.2,036,0130,1601298699 66,0004,0006,0999.7,+28.3,035,0112,1601298999 72,0004,0006,0999.3,+27.9,037,0127,1601299299 66,0011,0015,0999.6,+27.4,038,0133,1601299599 66,0006,0008,0999.4,+27.5,038,0139,1601299899 66,0005,0007,0999.3,+27.2,039,0115,1601300199 70,0004,0006,0999.3,+27.2,040,0119,1601300499 70,0007,0010,0999.3,+27.2,039,0110,1601300799 70,0009,0012,0999.4,+26.9,040,0132,1601301099 66,0010,0013,0999.2,+27.2,039,0118,1601301399 70,0004,0006,0999.5,+26.9,039,0129,1601301699 70,0008,0011,0999.6,+27.0,040,0129,1601302299 70,0015,0021,0999.3,+26.8,039,0113,1601302599 70,0006,0008,0999.5,+26.2,041,0123,1601304399 99,0010,0013,0999.1,+26.2,040,0104,1601304699 70,0007,0010,0999.2,+26.2,041,0127,1601304999 70,0006,0008,0999.1,+26.2,041,0107,1601305299 66,0007,0010,0999.4,+26.2,041,0133,1601305599 70,0008,0011,0998.9,+26.0,041,0107,1601305899 70,0006,0008,0999.0,+25.9,042,0132,1601306199 70,0006,0008,0998.7,+25.8,042,0127,1601306499 70,0007,0010,0998.8,+25.8,042,0106,1601306799 70,0009,0012,0999.0,+25.6,042,0133,1601307099 70,0006,0008,0998.9,+25.5,043,0119,1601307399 99,0006,0008,0999.0,+25.4,043,0113,1601307699 70,0004,0006,0999.0,+25.3,043,0120,1601307999 70,0005,0007,0999.1,+25.2,043,0126,1601308299 70,0010,0013,0998.9,+25.1,044,0139,1601308599 70,0008,0011,0999.0,+24.9,044,0124,1601308899 66,0007,0010,0999.1,+24.7,045,0114,1601309199 70,0009,0012,0999.0,+24.6,045,0119,1601309499 70,0005,0007,0999.0,+24.4,046,0100,1601309799 70,0015,0021,0999.1,+24.2,046,0125,1601310099 99,0009,0012,0999.1,+24.2,047,0117,1601310399 66,0007,0010,0999.2,+24.1,046,0134,1601310699 70,0007,0010,0999.1,+23.9,047,0104,1601310999 70,0007,0010,0999.0,+23.9,047,0112,1601311299 70,0006,0008,0999.0,+23.9,047,0121,1601311599 70,0006,0008,0999.0,+23.7,047,0114,1601311899 70,0007,0010,0999.0,+23.7,048,0122,1601312199 66,0005,0007,0998.8,+23.6,048,0129,1601312499 70,0007,0010,0998.8,+23.5,048,0122,1601312799 70,0004,0006,0998.7,+23.5,048,0122,1601313099 99,0007,0010,0998.9,+23.3,049,0131,1601313399 70,0004,0006,0999.0,+23.4,049,0102,1601313699 70,0005,0007,0998.9,+23.2,049,0118,1601313999 70,0005,0007,0998.9,+23.2,049,0114,1601314299 70,0004,0006,0998.8,+23.3,049,0132,1601314599 70,0007,0010,0998.8,+23.2,050,0107,1601314899 70,0006,0008,0998.8,+23.1,050,0125,1601315199 70,0010,0013,0998.7,+23.0,050,0120,1601315499 70,0009,0012,0998.7,+23.0,050,0141,1601315799 70,0012,0016,0998.9,+22.9,051,0121,1601316099 70,0010,0013,0998.9,+22.9,051,0112,1601316399 70,0012,0016,0998.5,+22.9,051,0107,1601316699 70,0009,0012,0998.9,+23.0,051,0124,1601316999 70,0004,0006,0999.0,+23.0,051,0104,1601317299 70,0007,0010,0998.8,+22.8,052,0121,1601317599 70,0006,0008,0998.6,+22.8,052,0115,1601317899 70,0004,0006,0998.6,+22.7,052,0124,1601318199 66,0009,0012,0998.9,+22.6,053,0105,1601318499 70,0005,0007,0999.0,+22.5,053,0122,1601318799 70,0010,0013,0998.5,+22.3,054,0126,1601319099 70,0004,0006,0998.9,+22.2,054,0116,1601319399 70,0010,0013,0999.0,+22.2,054,0113,1601319699 99,0008,0011,0998.7,+22.1,055,0116,1601319999 66,0006,0008,0999.1,+21.9,056,0116,1601320299 66,0005,0007,0999.0,+22.0,055,0118,1601320599 70,0004,0006,0998.8,+22.0,056,0119,1601320899 70,0007,0010,0999.1,+21.9,056,0128,1601321199 70,0005,0007,0998.8,+21.6,057,0123,1601321499 66,0005,0007,0998.7,+21.7,056,0121,1601321799 70,0007,0010,0998.9,+21.7,056,0111,1601322099 70,0007,0010,0999.0,+21.5,057,0125,1601322399 66,0009,0012,0998.6,+21.6,057,0120,1601322999 70,0005,0007,0998.9,+21.8,056,0136,1601323299 66,0004,0006,0998.6,+21.8,057,0119,1601323599 66,0009,0012,0998.7,+21.9,057,0122,1601323899 66,0005,0007,0998.8,+22.0,057,0125,1601324199 99,0005,0007,0999.3,+22.0,057,0124,1601324499 66,0008,0011,0999.6,+21.6,059,0121,1601324799 70,0005,0007,0999.9,+20.3,059,0117,1601325099 66,0007,0010,0999.8,+19.9,060,0123,1601325399 66,0006,0008,1000.1,+19.3,062,0118,1601325699 70,0008,0011,1000.4,+19.3,062,0124,1601325999 99,0005,0007,1000.3,+18.9,063,0124,1601326299 70,0005,0007,1000.3,+19.1,063,0100,1601326599 66,0005,0007,1000.2,+18.7,064,0098,1601326899 66,0006,0008,1000.1,+18.6,065,0118,1601327199 70,0005,0007,1000.3,+18.5,065,0127,1601327499 70,0006,0008,1000.3,+18.4,067,0125,1601328099 99,0006,0008,1000.3,+18.4,066,0124,1601328399 66,0004,0006,1000.2,+18.5,066,0141,1601328699 66,0005,0007,1000.3,+18.4,067,0133,1601328999 66,0005,0007,1000.0,+18.1,068,0096,1601329299 70,0009,0012,1000.3,+18.0,068,0137,1601329599 66,0007,0010,0999.9,+17.8,069,0120,1601329899 66,0009,0012,1000.0,+17.8,070,0127,1601330199 99,0007,0010,1000.4,+18.0,069,0131,1601330499 66,0005,0007,1000.3,+18.2,068,0119,1601330799 99,0011,0015,1000.7,+17.7,070,0107,1601331099 66,0008,0011,1000.2,+17.5,071,0109,1601331399 66,0011,0015,1000.4,+17.5,071,0120,1601331699 70,0007,0010,1000.6,+17.3,072,0119,1601331999 70,0009,0012,1000.4,+17.3,072,0123,1601332299 70,0007,0010,1000.2,+17.6,070,0128,1601332599 70,0010,0013,1000.5,+17.2,072,0114,1601332899 70,0008,0011,1000.7,+17.4,071,0122,1601333199 66,0008,0011,1000.6,+17.1,073,0129,1601333499 70,0011,0015,1000.5,+17.2,073,0119,1601333799 66,0010,0013,1000.5,+17.1,073,0136,1601334099 70,0008,0011,1000.3,+17.2,073,0117,1601334399 70,0009,0012,1000.4,+17.3,073,0129,1601334699 66,0009,0012,1000.5,+17.3,073,0131,1601334999 70,0008,0011,1000.2,+17.2,073,0123,1601335299 66,0008,0011,1000.3,+17.0,074,0120,1601335599 99,0008,0011,1000.2,+17.0,074,0124,1601335899 66,0008,0011,1000.4,+17.0,074,0115,1601336199 70,0007,0010,1000.0,+17.0,074,0118,1601336499 70,0010,0013,1000.0,+17.3,073,0156,1601336799 70,0007,0010,1000.2,+17.3,073,0125,1601337099 99,0009,0012,0999.9,+17.3,073,0127,1601337399 70,0008,0011,1000.1,+17.5,072,0111,1601337699 70,0008,0011,1000.1,+17.6,073,0104,1601337999 70,0012,0016,1000.1,+17.6,073,0113,1601338299 70,0011,0015,1000.1,+17.5,073,0119,1601338599 66,0010,0013,0999.9,+16.9,073,0110,1601338899 70,0007,0010,0999.8,+17.2,073,0122,1601339199 70,0011,0015,1000.0,+17.1,074,0118,1601339499 66,0006,0008,1000.0,+17.2,072,0101,1601339799 66,0006,0008,1000.0,+17.4,072,0129,1601340099 66,0006,0008,0999.7,+17.2,074,0112,1601340699 70,0007,0010,0999.9,+17.5,072,0115,1601340999 70,0007,0010,0999.8,+17.3,072,0097,1601341299 66,0012,0016,0999.7,+17.5,071,0121,1601341599 66,0006,0008,0999.5,+17.1,074,0138,1601341899 99,0007,0010,0999.5,+16.8,075,0144,1601342199 70,0010,0013,0999.6,+17.3,073,0133,1601342499 70,0009,0012,0999.9,+17.2,073,0113,1601342799 70,0007,0010,0999.6,+17.2,073,0121,1601343099 66,0008,0011,0999.9,+17.1,074,0140,1601343399 66,0010,0013,1000.0,+17.3,073,0119,1601343999 99,0016,0022,1000.4,+17.2,074,0124,1601344299 70,0012,0016,1000.5,+17.0,075,0124,1601344599 70,0011,0015,1000.0,+17.0,075,0132,1601344899 70,0011,0015,1000.4,+17.3,074,0129,1601345199 70,0012,0016,1000.2,+17.1,075,0117,1601345499 70,0010,0013,1000.4,+17.1,075,0124,1601345799 70,0009,0012,1000.1,+17.2,076,0121,1601346099 66,0013,0017,1000.2,+17.1,077,0120,1601346399 66,0010,0013,1000.3,+16.8,080,0137,1601346699 66,0011,0015,1000.2,+17.0,078,0117,1601346999 66,0012,0016,1000.1,+17.1,079,0114,1601347299 66,0009,0012,1000.2,+17.1,080,0121,1601347599 70,0013,0017,1000.0,+17.1,081,0121,1601347899 64,0013,0017,1000.4,+16.4,084,0126,1601348199 66,0018,0024,0999.9,+16.3,084,0124,1601348499 66,0010,0013,0999.9,+16.7,081,0131,1601348799 66,0011,0015,0999.9,+17.2,079,0102,1601349099 70,0014,0018,1000.1,+16.6,084,0120,1601349399 70,0015,0021,0999.8,+16.6,084,0141,1601349699 70,0011,0015,0999.9,+16.5,084,0119,1601349999 66,0015,0021,0999.8,+16.5,083,0117,1601350299 70,0014,0018,1000.0,+16.3,084,0144,1601350599 99,0011,0015,1000.2,+16.3,084,0127,1601350899 66,0012,0016,1000.3,+16.4,084,0128,1601351199 70,0013,0017,1000.2,+16.3,085,0124,1601351499 66,0012,0016,1000.3,+16.9,081,0105,1601351799 72,0010,0013,1000.3,+16.6,083,0121,1601352099 70,0011,0015,1000.2,+16.4,084,0126,1601352399 72,0010,0013,1000.4,+16.5,085,0110,1601352699 66,0012,0016,0999.9,+16.6,084,0133,1601352999 66,0011,0015,0999.9,+17.0,081,0134,1601353299 70,0010,0013,0999.9,+16.6,084,0124,1601353599 72,0011,0015,1000.0,+16.8,083,0138,1601353899 66,0013,0017,1000.1,+16.8,083,0110,1601354199 72,0009,0012,0999.5,+17.1,081,0109,1601354499 70,0012,0016,0999.3,+16.8,083,0141,1601354799 72,0010,0013,0999.4,+16.7,084,0145,1601355099 72,0009,0012,0999.8,+16.7,085,0128,1601355399 70,0009,0012,0999.8,+16.7,084,0121,1601355699 99,0007,0010,0999.7,+16.7,083,0119,1601355999 70,0006,0008,0999.7,+16.6,085,0113,1601356299 70,0010,0013,0999.8,+16.7,085,0143,1601356599 72,0011,0015,0999.6,+16.9,082,0140,1601356899 70,0011,0015,0999.5,+16.9,083,0133,1601357199 66,0009,0012,0999.8,+16.6,084,0137,1601357499 70,0011,0015,0999.9,+16.7,084,0114,1601357799 70,0010,0013,0999.9,+16.7,085,0130,1601358099 70,0012,0016,0999.6,+16.5,085,0111,1601358399 66,0013,0017,0999.7,+16.5,085,0135,1601358699 70,0011,0015,0999.6,+16.7,085,0132,1601358999 70,0010,0013,0999.6,+16.8,084,0118,1601359299 70,0013,0017,0999.7,+16.9,084,0125,1601359599 66,0011,0015,0999.8,+17.3,083,0128,1601359899 70,0010,0013,0999.7,+17.3,083,0130,1601360199 70,0010,0013,0999.7,+17.2,083,0126,1601360499 70,0008,0011,0999.8,+17.2,084,0129,1601360799 66,0008,0011,0999.9,+17.4,084,0116,1601361099 70,0010,0013,1000.1,+17.8,083,0132,1601361399 72,0009,0012,1000.1,+17.8,082,0117,1601361699 66,0011,0015,1000.2,+18.0,081,0115,1601361999 70,0009,0012,0999.9,+17.5,083,0111,1601362299 70,0009,0012,1000.3,+17.5,083,0116,1601362599 70,0010,0013,1000.0,+17.8,081,0132,1601362899 70,0007,0010,1000.2,+17.9,081,0123,1601363199 66,0009,0012,1000.3,+17.8,083,0135,1601363499 66,0012,0016,1000.3,+18.2,080,0130,1601363799 66,0009,0012,1000.2,+18.2,081,0127,1601364099 99,0010,0013,1000.4,+18.3,081,0114,1601364400 70,0010,0013,1000.4,+19.0,080,0121,1601364700 66,0016,0022,1000.5,+18.8,078,0134,1601365000 66,0009,0012,1000.5,+18.4,080,0126,1601365300 72,0006,0008,1000.5,+18.3,076,0119,1601365600 72,0006,0008,1000.4,+18.0,078,0129,1601365899 72,0005,0007,1000.4,+18.4,078,0116,1601366200 66,0005,0007,1000.2,+18.3,077,0129,1601366499 70,0004,0006,1000.3,+18.2,077,0101,1601366799 66,0007,0010,1000.6,+18.1,076,0124,1601367099 70,0005,0007,1000.3,+18.4,077,0133,1601367399 72,0006,0008,1000.6,+18.5,077,0121,1601367699 70,0004,0006,1000.7,+18.5,076,0113,1601368000 70,0006,0008,1000.4,+18.4,077,0121,1601368300 72,0006,0008,1000.5,+18.5,077,0115,1601368600 70,0005,0007,1000.3,+18.5,076,0131,1601368900 99,0004,0006,1000.5,+18.8,074,0124,1601369200 70,0006,0008,1000.2,+19.0,074,0127,1601369500 70,0004,0006,1000.2,+19.0,073,0126,1601369800 70,0004,0006,0999.9,+19.1,072,0112,1601370100 66,0004,0006,0999.9,+19.1,071,0111,1601370400 70,0004,0006,1000.0,+18.9,071,0105,1601370699 70,0005,0007,0999.6,+19.1,074,0107,1601370999 70,0005,0007,0999.8,+19.2,072,0141,1601371299 70,0006,0008,0999.9,+19.9,071,0117,1601371600 70,0005,0007,0999.7,+20.0,069,0095,1601371900 70,0007,0010,0999.9,+20.3,069,0132,1601372200 70,0005,0007,0999.8,+20.1,069,0120,1601372500 66,0005,0007,0999.9,+20.4,068,0124,1601372800 70,0011,0015,0999.9,+20.0,069,0122,1601373100 66,0004,0006,1000.2,+20.4,068,0126,1601373400 70,0003,0005,0999.9,+20.2,063,0134,1601373700 70,0004,0006,1000.0,+20.7,061,0105,1601374000 66,0003,0005,0999.7,+20.9,059,0136,1601374300 70,0004,0006,0999.5,+20.5,060,0115,1601374600 70,0002,0003,0999.5,+21.0,059,0144,1601374900 66,0004,0006,0999.3,+21.0,058,0131,1601375200 66,0003,0005,0999.6,+21.2,057,0114,1601375500 70,0003,0005,0999.1,+21.8,056,0126,1601375800 70,0002,0003,0999.3,+21.2,054,0123,1601376100 70,0003,0005,0999.2,+21.6,053,0109,1601376400 66,0002,0003,0999.2,+22.0,053,0131,1601376700 70,0001,0002,0999.4,+21.9,049,0118,1601377000 72,0002,0003,0999.1,+21.5,050,0110,1601377300 70,0002,0003,0999.3,+21.5,051,0147,1601377600 70,0001,0002,0999.3,+21.6,050,0139,1601377900 70,0002,0003,0999.2,+21.4,050,0118,1601378200 66,0001,0002,0998.6,+22.0,050,0121,1601378500 99,0001,0002,0998.7,+22.4,049,0117,1601378800 70,0001,0002,0998.8,+22.0,050,0140,1601379100 66,0002,0003,0998.7,+22.9,047,0114,1601379400 70,0001,0002,0998.8,+23.2,048,0128,1601379700 70,0003,0005,0998.7,+22.5,049,0134,1601380000 99,0001,0002,0998.5,+22.6,047,0125,1601380300 66,0005,0007,0998.5,+21.5,049,0109,1601380600 72,0001,0002,0998.7,+21.1,051,0125,1601380900 66,0002,0003,0998.5,+20.9,051,0133,1601381200 72,0002,0003,0998.9,+20.7,055,0135,1601381500 66,0004,0006,0998.7,+20.4,058,0124,1601381800 70,0003,0005,0998.7,+20.4,057,0127,1601382100 72,0002,0003,0998.8,+20.6,057,0118,1601382400 72,0002,0003,0998.5,+20.8,054,0123,1601382700 70,0002,0003,0998.3,+21.1,053,0115,1601383000 70,0002,0003,0998.5,+21.6,052,0112,1601383300 72,0001,0002,0998.2,+21.4,053,0106,1601383600 99,0002,0003,0998.3,+21.8,050,0138,1601383900 72,0001,0002,0998.1,+22.0,047,0110,1601384800 72,0002,0003,0997.8,+21.6,047,0122,1601385100 72,0002,0003,0998.1,+21.4,048,0108,1601385400 72,0003,0005,0997.9,+21.7,047,0111,1601385700 70,0002,0003,0997.9,+21.7,049,0109,1601386000 70,0003,0005,0997.9,+21.2,050,0141,1601386300 72,0004,0006,0998.0,+21.3,050,0114,1601386600 70,0002,0003,0997.8,+21.6,050,0113,1601386900 70,0001,0002,0997.7,+21.6,049,0118,1601387200 70,0001,0002,0997.9,+21.6,047,0111,1601387800 99,0002,0003,0997.9,+21.5,048,0123,1601388100 70,0002,0003,0997.6,+21.6,046,0109,1601388400 72,0004,0006,0997.8,+21.2,046,0147,1601388700 70,0003,0005,0998.0,+21.3,045,0119,1601389000 70,0002,0003,0997.8,+21.2,045,0130,1601389300 72,0002,0003,0997.8,+21.1,045,0126,1601389600 99,0004,0006,0997.9,+20.9,047,0104,1601389900 72,0004,0006,0998.1,+20.6,047,0127,1601390200 70,0003,0005,0997.9,+20.4,048,0134,1601390500 66,0003,0005,0998.2,+20.3,048,0126,1601390800 72,0003,0005,0998.2,+20.1,049,0113,1601391100 70,0006,0008,0998.4,+20.0,049,0117,1601391400 70,0004,0006,0998.2,+19.9,050,0109,1601391700 66,0004,0006,0998.2,+19.8,050,0124,1601392000 72,0004,0006,0998.2,+19.8,049,0113,1601392300 70,0004,0006,0998.5,+19.7,050,0137,1601392600 70,0004,0006,0998.3,+19.5,050,0122,1601392900 72,0004,0006,0998.4,+19.4,050,0122,1601393200 99,0003,0005,0998.2,+19.3,051,0124,1601393500 70,0003,0005,0998.3,+19.2,051,0119,1601393800 72,0003,0005,0998.6,+19.1,054,0119,1601394100 72,0004,0006,0998.8,+19.1,054,0119,1601394400 72,0004,0006,0998.8,+19.1,054,0118,1601394700 66,0003,0005,0998.7,+19.0,055,0146,1601395000 70,0004,0006,0998.8,+18.7,055,0125,1601395300 72,0003,0005,0998.6,+18.7,055,0127,1601395600 72,0004,0006,0998.8,+18.8,054,0116,1601395900 70,0004,0006,0999.0,+18.5,057,0153,1601396200 72,0002,0003,0999.0,+18.4,057,0116,1601396500 70,0004,0006,0998.8,+18.4,057,0107,1601396800 72,0005,0007,0998.8,+18.3,058,0131,1601397100 70,0004,0006,0998.9,+18.1,058,0095,1601397400 66,0003,0005,0998.9,+18.1,058,0131,1601398000 70,0005,0007,0999.0,+17.9,059,0132,1601398300 70,0004,0006,0999.1,+17.7,060,0120,1601398600 70,0004,0006,0999.2,+17.8,058,0136,1601398900 70,0003,0005,0999.2,+17.5,060,0122,1601399200 70,0004,0006,0999.2,+17.5,060,0106,1601399500 70,0004,0006,0999.0,+17.3,061,0110,1601399800 70,0003,0005,0999.4,+17.2,062,0114,1601400100 70,0004,0006,0999.4,+17.5,060,0147,1601400400 70,0004,0006,0999.3,+17.2,061,0135,1601400700 72,0005,0007,0998.9,+16.9,062,0135,1601401000 72,0004,0006,0999.1,+16.9,062,0143,1601401300 72,0004,0006,0999.3,+16.7,062,0145,1601401600 72,0005,0007,0999.6,+16.8,061,0138,1601401900 72,0004,0006,0999.7,+16.5,061,0127,1601402200 72,0003,0005,0999.3,+16.7,061,0108,1601402500 70,0003,0005,0999.5,+16.5,061,0104,1601402800 70,0004,0006,0999.6,+16.5,060,0141,1601403100 70,0005,0007,0999.7,+16.6,059,0129,1601403400 72,0005,0007,0999.8,+16.6,058,0121,1601403700 72,0004,0006,0999.9,+16.7,058,0114,1601404000 72,0004,0006,0999.7,+16.5,060,0121,1601404300 72,0004,0006,0999.6,+16.6,059,0117,1601404600 72,0003,0005,0999.7,+16.4,059,0125,1601404900 72,0004,0006,0999.8,+16.2,060,0117,1601405200 70,0003,0005,0999.4,+16.3,059,0132,1601405500 72,0004,0006,0999.5,+16.1,060,0122,1601405800 70,0003,0005,0999.5,+16.0,060,0107,1601406100 72,0003,0005,0999.8,+15.9,060,0109,1601406400 70,0003,0005,0999.6,+15.8,061,0133,1601406700 72,0003,0005,0999.9,+15.6,061,0105,1601407000 70,0003,0005,0999.5,+15.7,061,0131,1601407300 70,0002,0003,0999.9,+15.6,060,0144,1601407600 70,0004,0006,0999.6,+15.4,060,0098,1601407900 72,0002,0003,0999.6,+15.4,060,0128,1601408200 72,0004,0006,0999.5,+15.3,060,0108,1601408500 70,0002,0003,0999.5,+15.4,060,0130,1601409100 70,0002,0003,0999.6,+15.4,060,0119,1601409400 70,0002,0003,0999.7,+15.1,061,0106,1601409700 70,0006,0008,0999.5,+15.0,061,0128,1601410000 72,0003,0005,0999.6,+15.0,062,0133,1601410300 72,0003,0005,0999.9,+14.9,062,0114,1601410600 70,0002,0003,0999.7,+15.0,062,0123,1601410900 70,0004,0006,0999.9,+14.9,062,0112,1601411200 72,0003,0005,1000.1,+14.9,062,0116,1601411500 70,0003,0005,0999.7,+14.8,062,0112,1601411800 72,0002,0003,1000.0,+14.7,063,0137,1601412100 72,0002,0003,1000.0,+14.5,064,0107,1601412400 70,0004,0006,1000.0,+14.6,064,0139,1601412700 70,0002,0003,1000.3,+14.3,065,0117,1601413000 70,0002,0003,1000.1,+14.2,065,0123,1601413300 70,0003,0005,1000.2,+14.2,066,0123,1601413600 70,0004,0006,0999.8,+14.1,066,0122,1601413900 70,0003,0005,1000.0,+14.2,066,0121,1601414200 70,0003,0005,1000.1,+14.2,066,0123,1601414500 70,0004,0006,1000.1,+14.3,066,0100,1601414800 72,0007,0010,0999.8,+14.1,066,0114,1601415100 70,0004,0006,0999.8,+14.3,066,0133,1601415400 70,0004,0006,0999.8,+14.3,065,0128,1601415700 70,0006,0008,0999.6,+14.3,065,0131,1601416000 72,0004,0006,0999.8,+14.4,065,0111,1601416300 72,0005,0007,0999.8,+14.3,065,0146,1601416600 72,0004,0006,1000.1,+14.3,065,0118,1601416900 70,0003,0005,1000.0,+14.2,066,0096,1601417200 70,0006,0008,0999.8,+13.9,066,0104,1601417500 70,0006,0008,1000.0,+13.8,067,0132,1601417800 70,0005,0007,0999.9,+13.7,067,0122,1601418100 72,0004,0006,1000.1,+13.8,067,0128,1601418400 72,0007,0010,0999.9,+13.6,068,0120,1601418700 72,0006,0008,1000.1,+13.5,068,0107,1601419000 70,0004,0006,1000.0,+13.5,068,0132,1601419300 70,0006,0008,1000.0,+13.4,069,0124,1601419600 66,0006,0008,0999.8,+13.3,069,0106,1601419900 72,0005,0007,1000.0,+13.2,069,0111,1601420200 70,0006,0008,0999.8,+13.2,069,0127,1601420500 70,0006,0008,1000.0,+13.1,069,0130,1601420800 70,0006,0008,0999.7,+13.2,068,0139,1601421100 70,0006,0008,0999.9,+13.4,068,0115,1601421400 70,0005,0007,1000.2,+13.5,067,0107,1601421700 72,0008,0011,0999.9,+13.4,067,0097,1601422000 70,0007,0010,0999.9,+13.4,067,0127,1601422300 70,0005,0007,0999.9,+13.5,067,0151,1601422600 72,0005,0007,0999.9,+13.4,066,0115,1601422900 72,0005,0007,0999.8,+13.4,066,0124,1601423200 70,0005,0007,1000.1,+13.4,066,0118,1601423500 70,0006,0008,0999.5,+13.3,067,0118,1601423800 72,0006,0008,0999.6,+13.1,068,0117,1601424100 70,0005,0007,0999.4,+13.2,068,0116,1601424400 70,0007,0010,0999.8,+13.1,068,0122,1601424700 70,0006,0008,0999.5,+12.9,069,0103,1601425000 70,0005,0007,0999.6,+12.9,069,0136,1601425300 70,0006,0008,0999.4,+12.8,069,0141,1601425600 70,0006,0008,0999.6,+12.8,069,0117,1601425900 70,0006,0008,0999.4,+12.8,068,0117,1601426200 70,0007,0010,0999.3,+12.8,069,0109,1601426500 70,0006,0008,0999.5,+12.9,068,0104,1601426800 70,0006,0008,0999.4,+12.8,068,0141,1601427100 70,0006,0008,0999.3,+12.9,068,0155,1601427400 70,0007,0010,0999.4,+13.0,068,0101,1601427700 72,0007,0010,0999.1,+13.0,067,0129,1601428000 70,0007,0010,0999.1,+12.9,068,0102,1601428300 70,0006,0008,0999.0,+13.0,068,0114,1601428600 70,0008,0011,0999.1,+13.0,067,0097,1601428900 70,0010,0013,0999.1,+13.1,067,0135,1601429200 70,0007,0010,0999.2,+13.0,067,0121,1601429500 72,0010,0013,0999.2,+13.0,068,0119,1601429800 70,0010,0013,0998.9,+12.9,068,0131,1601430100 70,0008,0011,0999.0,+12.9,068,0132,1601430400 72,0011,0015,0999.0,+13.0,067,0100,1601430700 70,0012,0016,0999.0,+12.9,068,0120,1601431000 70,0013,0017,0999.1,+12.8,068,0132,1601431600 72,0010,0013,0998.9,+12.9,068,0127,1601431900 70,0013,0017,0999.1,+12.9,068,0110,1601432200 70,0011,0015,0999.0,+12.8,068,0111,1601432500 72,0008,0011,0999.1,+12.7,069,0115,1601432800 72,0008,0011,0999.1,+12.7,069,0123,1601433100 72,0009,0012,0999.2,+12.7,069,0116,1601433400 70,0008,0011,0998.7,+12.7,069,0098,1601433700 70,0009,0012,0998.8,+12.7,069,0099,1601434000 70,0008,0011,0998.7,+12.7,068,0121,1601434300 70,0008,0011,0998.8,+12.7,068,0102,1601434600 70,0007,0010,0998.6,+12.7,069,0088,1601434900 70,0009,0012,0998.9,+12.6,069,0122,1601435200 70,0010,0013,0998.9,+12.7,069,0103,1601435500 70,0010,0013,0999.1,+12.6,069,0125,1601435800 70,0009,0012,0998.9,+12.5,069,0116,1601436100 70,0008,0011,0998.7,+12.5,070,0128,1601436400 70,0010,0013,0998.6,+12.4,070,0125,1601436700 70,0009,0012,0999.0,+12.3,070,0118,1601437000 72,0009,0012,0998.9,+12.2,071,0121,1601437300 70,0009,0012,0998.7,+12.1,071,0105,1601437600 70,0010,0013,0998.7,+12.0,072,0115,1601437900 70,0009,0012,0998.7,+12.0,072,0124,1601438200 72,0010,0013,0998.6,+12.0,071,0116,1601438800 72,0010,0013,0998.8,+12.1,071,0124,1601439100 72,0014,0018,0999.0,+12.1,071,0123,1601439400 72,0012,0016,0998.9,+12.2,070,0107,1601439700 70,0008,0011,0999.0,+12.2,071,0132,1601440001 70,0009,0012,0998.9,+12.4,069,0134,1601440301 70,0010,0013,0998.7,+12.8,068,0136,1601440601 72,0014,0018,0999.0,+12.7,068,0102,1601440901 70,0009,0012,0999.0,+12.9,067,0145,1601441200 72,0010,0013,0998.8,+13.7,064,0111,1601441500 70,0010,0013,0998.7,+13.6,065,0126,1601441800 70,0009,0012,0998.9,+14.2,062,0105,1601442100 72,0009,0012,0998.7,+13.9,063,0114,1601442400 72,0008,0011,0998.9,+13.9,062,0111,1601442700 72,0008,0011,0998.6,+14.7,060,0118,1601443000 72,0009,0012,0998.6,+14.8,059,0127,1601443300 70,0011,0015,0998.3,+15.1,059,0136,1601443601 99,0007,0010,0998.4,+14.8,059,0143,1601443901 70,0007,0010,0998.8,+14.7,059,0133,1601444201 70,0007,0010,0998.9,+14.3,061,0130,1601444501 70,0007,0010,0998.7,+14.1,062,0110,1601444801 70,0011,0015,0999.0,+14.0,062,0125,1601445101 70,0008,0011,0998.9,+14.3,061,0126,1601445401 72,0007,0010,0998.8,+14.4,061,0118,1601445701 72,0006,0008,0998.9,+14.8,060,0125,1601446001 72,0006,0008,0998.6,+14.6,060,0128,1601446300 70,0007,0010,0998.8,+15.2,059,0108,1601446601 70,0009,0012,0998.7,+15.4,058,0123,1601447201 70,0006,0008,0998.6,+15.7,058,0132,1601447501 70,0006,0008,0998.9,+15.8,057,0124,1601447801 72,0005,0007,0998.8,+15.9,056,0117,1601448101 99,0006,0008,0998.7,+16.4,055,0125,1601448401 66,0004,0006,0998.9,+16.2,055,0114,1601448701 70,0007,0010,0998.5,+16.4,054,0122,1601449001 70,0007,0010,0998.7,+16.2,054,0123,1601449301 66,0004,0006,0998.6,+16.4,054,0109,1601449601 70,0005,0007,0998.6,+16.8,053,0118,1601449901 70,0004,0006,0998.6,+16.8,053,0121,1601450201 70,0005,0007,0998.5,+17.2,052,0122,1601450501 72,0007,0010,0998.6,+16.9,052,0121,1601450801 72,0003,0005,0998.4,+17.0,051,0120,1601451101 72,0007,0010,0998.4,+17.2,050,0122,1601451401 70,0006,0008,0998.2,+17.3,050,0127,1601451701 72,0008,0011,0998.3,+17.4,050,0123,1601452001 70,0005,0007,0998.4,+17.4,049,0108,1601452301 70,0004,0006,0998.2,+17.0,050,0124,1601452601 72,0004,0006,0998.1,+17.2,050,0113,1601452901 66,0004,0006,0998.0,+17.1,050,0128,1601453201 70,0006,0008,0998.2,+17.1,050,0143,1601453501 72,0005,0007,0998.0,+17.0,049,0144,1601453801 70,0004,0006,0998.1,+16.9,050,0108,1601454101 72,0003,0005,0997.9,+17.2,049,0125,1601454401 72,0006,0008,0998.0,+17.4,048,0121,1601454701 72,0006,0008,0997.8,+17.3,049,0118,1601455001 72,0005,0007,0997.6,+18.5,047,0132,1601455601 70,0003,0005,0997.4,+18.5,046,0120,1601455901 72,0003,0005,0997.3,+18.4,046,0137,1601456201 66,0005,0007,0997.4,+19.1,043,0118,1601456501 72,0003,0005,0997.4,+18.1,044,0112,1601456801 72,0004,0006,0997.5,+18.6,045,0113,1601457101 70,0003,0005,0997.2,+18.8,042,0133,1601457401 72,0003,0005,0997.5,+18.9,042,0116,1601457701 70,0003,0005,0997.4,+19.2,043,0113,1601458001 66,0005,0007,0997.1,+19.1,043,0130,1601458301 70,0004,0006,0997.4,+19.5,042,0117,1601458601 70,0003,0005,0996.9,+20.0,043,0104,1601458901 66,0003,0005,0997.1,+19.7,042,0115,1601459201 66,0007,0010,0997.2,+19.5,042,0119,1601459501 70,0002,0003,0996.9,+20.0,042,0119,1601459801 70,0002,0003,0997.3,+19.2,040,0114,1601460101 99,0002,0003,0997.1,+19.2,041,0123,1601460401 66,0002,0003,0997.4,+18.8,043,0118,1601460701 70,0004,0006,0996.9,+19.2,043,0125,1601461001 66,0003,0005,0996.8,+19.9,042,0137,1601461301 99,0003,0005,0997.0,+19.4,041,0133,1601461601 72,0002,0003,0997.0,+19.3,043,0115,1601461901 70,0007,0010,0997.3,+18.8,043,0096,1601462201 70,0003,0005,0996.8,+18.9,045,0116,1601462501 72,0004,0006,0997.1,+18.7,045,0116,1601462801 72,0003,0005,0997.0,+18.8,044,0119,1601463101 66,0003,0005,0997.1,+18.4,044,0103,1601463401 66,0004,0006,0996.9,+18.2,045,0105,1601463701 70,0004,0006,0997.0,+18.4,044,0114,1601464001 70,0003,0005,0996.8,+18.6,044,0147,1601464301 72,0003,0005,0996.6,+19.2,042,0104,1601464601 72,0003,0005,0996.7,+19.5,043,0133,1601464901 66,0003,0005,0996.8,+18.8,045,0106,1601465201 70,0002,0003,0996.9,+18.3,045,0122,1601465501 70,0004,0006,0996.9,+18.3,046,0119,1601465801 70,0004,0006,0997.0,+18.5,045,0135,1601466101 70,0019,0026,0996.8,+18.2,046,0116,1601466401 70,0005,0007,0996.8,+18.1,046,0117,1601466701 70,0003,0005,0996.8,+18.1,045,0126,1601467001 70,0003,0005,0996.9,+18.0,046,0141,1601467301 99,0003,0005,0996.6,+18.0,046,0112,1601467601 70,0008,0011,0997.0,+17.9,045,0108,1601467901 99,0004,0006,0996.7,+17.8,046,0117,1601468201 70,0006,0008,0996.8,+18.1,045,0115,1601468501 66,0003,0005,0996.6,+18.0,046,0113,1601468801 72,0006,0008,0996.7,+17.9,045,0122,1601469101 66,0005,0007,0996.6,+18.0,046,0139,1601469401 66,0003,0005,0996.7,+18.1,046,0115,1601469701 70,0003,0005,0996.7,+18.1,046,0142,1601470001 70,0004,0006,0996.6,+18.1,046,0130,1601470301 66,0004,0006,0996.8,+18.2,045,0134,1601470601 66,0004,0006,0996.8,+18.2,045,0129,1601470901 70,0004,0006,0996.7,+18.1,045,0128,1601471201 66,0003,0005,0996.8,+18.1,045,0134,1601471501 70,0005,0007,0996.6,+18.1,046,0114,1601471801 66,0004,0006,0996.8,+18.1,045,0101,1601472101 70,0011,0015,0996.6,+18.1,045,0119,1601472401 72,0030,0042,0996.2,+18.2,046,0123,1601472701 70,0037,0050,0996.8,+18.1,046,0129,1601473001 70,0009,0012,0996.6,+18.1,046,0127,1601473301 70,0005,0007,0996.6,+18.1,046,0118,1601473601 66,0004,0006,0996.2,+18.1,046,0129,1601473901 70,0035,0048,0996.6,+18.1,046,0116,1601474201 70,0011,0015,0996.0,+18.3,045,0114,1601474501 66,0012,0016,0996.0,+18.3,045,0108,1601475101 70,0005,0007,0996.0,+18.2,046,0133,1601475401 70,0010,0013,0996.3,+18.1,046,0131,1601476001 70,0007,0010,0995.8,+18.2,046,0132,1601476301 70,0005,0007,0996.0,+18.3,045,0104,1601476601 70,0007,0010,0996.2,+18.3,045,0122,1601476901 66,0006,0008,0996.0,+18.3,045,0113,1601477201 70,0008,0011,0996.0,+18.3,045,0115,1601477501 66,0007,0010,0996.0,+18.2,045,0118,1601477801 70,0005,0007,0996.0,+18.3,046,0127,1601478101 72,0006,0008,0996.0,+18.3,046,0121,1601478401 70,0006,0008,0996.0,+18.2,045,0123,1601479001 70,0005,0007,0995.9,+18.2,046,0140,1601479301 70,0004,0006,0996.1,+18.1,046,0107,1601479601 66,0006,0008,0996.3,+18.1,046,0101,1601479901 70,0005,0007,0996.6,+18.0,046,0119,1601480201 70,0007,0010,0996.2,+17.9,046,0123,1601480501 72,0008,0011,0996.6,+17.8,046,0104,1601480801 66,0012,0016,0996.6,+17.8,047,0112,1601481101 72,0006,0008,0996.5,+17.7,047,0108,1601481401 70,0007,0010,0996.3,+17.6,048,0127,1601481701 72,0007,0010,0996.6,+17.4,048,0108,1601482001 66,0007,0010,0996.7,+17.4,049,0116,1601482301 70,0007,0010,0996.4,+17.1,050,0113,1601482601 70,0006,0008,0996.5,+17.1,050,0127,1601482901 70,0006,0008,0996.5,+17.0,051,0129,1601483201 66,0007,0010,0996.7,+17.0,051,0125,1601483501 70,0007,0010,0996.6,+17.0,052,0138,1601483801 66,0004,0006,0996.6,+17.0,051,0139,1601484101 70,0006,0008,0996.5,+17.0,051,0138,1601484401 66,0006,0008,0996.6,+17.0,051,0108,1601484701 70,0005,0007,0996.6,+17.0,051,0119,1601485001 70,0006,0008,0996.8,+17.0,051,0122,1601485301 66,0003,0005,0996.8,+16.9,052,0115,1601485601 70,0007,0010,0996.7,+16.9,052,0145,1601485901 66,0005,0007,0997.2,+16.8,052,0116,1601486201 70,0012,0016,0997.1,+16.8,053,0121,1601486501 70,0009,0012,0996.8,+16.7,053,0109,1601486801 70,0011,0015,0996.9,+16.6,054,0114,1601487101 70,0007,0010,0997.1,+16.5,055,0123,1601487401 70,0008,0011,0997.2,+16.6,055,0109,1601487701 66,0008,0011,0997.2,+16.4,055,0126,1601488001 66,0007,0010,0997.1,+16.4,056,0124,1601488301 70,0008,0011,0996.8,+16.4,056,0120,1601488601 99,0008,0011,0996.5,+16.3,056,0125,1601488901 99,0008,0011,0996.6,+16.1,057,0119,1601489201 70,0008,0011,0996.7,+16.1,057,0128,1601489501 70,0010,0013,0996.4,+16.1,057,0121,1601489801 70,0010,0013,0996.9,+16.1,057,0121,1601490101 70,0009,0012,0996.7,+16.1,057,0110,1601490401 70,0009,0012,0996.7,+16.0,057,0116,1601490701 66,0009,0012,0996.7,+16.0,057,0129,1601491001 70,0009,0012,0996.5,+16.1,057,0129,1601491301 66,0011,0015,0996.7,+16.0,058,0112,1601491601 70,0009,0012,0996.4,+16.1,058,0126,1601491901 66,0010,0013,0996.7,+16.0,058,0102,1601492201 66,0008,0011,0996.8,+16.0,058,0124,1601492501 70,0010,0013,0996.5,+16.0,058,0111,1601492801 66,0008,0011,0996.4,+16.1,057,0127,1601493101 70,0008,0011,0996.5,+15.9,058,0122,1601493401 70,0009,0012,0996.5,+15.9,058,0132,1601493701 70,0017,0023,0996.5,+15.9,058,0134,1601494001 70,0010,0013,0996.5,+16.0,058,0115,1601494301 66,0014,0018,0996.6,+15.9,058,0134,1601494601 70,0012,0016,0996.6,+15.8,058,0130,1601494901 70,0009,0012,0996.6,+15.9,058,0112,1601495201 70,0009,0012,0996.3,+16.0,058,0117,1601495501 70,0009,0012,0996.4,+15.9,058,0112,1601495801 70,0009,0012,0996.4,+15.8,058,0106,1601496101 70,0010,0013,0996.5,+15.9,058,0112,1601496401 70,0009,0012,0996.5,+15.8,059,0101,1601496701 66,0006,0008,0996.4,+15.9,059,0098,1601497301 66,0007,0010,0996.2,+15.9,058,0129,1601497601 70,0007,0010,0996.0,+15.9,058,0114,1601497901 66,0008,0011,0996.3,+15.8,059,0102,1601498201 70,0010,0013,0996.1,+15.9,059,0109,1601498501 70,0007,0010,0996.3,+15.8,059,0114,1601498801 70,0007,0010,0996.1,+15.9,059,0109,1601499101 66,0008,0011,0996.1,+15.8,058,0126,1601499401 70,0006,0008,0996.5,+15.9,059,0116,1601499701 70,0007,0010,0996.2,+15.9,058,0129,1601500001 99,0005,0007,0996.4,+15.9,059,0134,1601500301 70,0007,0010,0996.0,+15.9,059,0120,1601500601 66,0005,0007,0996.2,+15.9,059,0133,1601500901 70,0006,0008,0996.1,+15.9,059,0108,1601501201 70,0005,0007,0996.2,+16.0,059,0143,1601501501 70,0006,0008,0996.2,+16.0,058,0134,1601501801 70,0004,0006,0996.2,+16.0,058,0118,1601502101 70,0005,0007,0996.0,+16.0,058,0107,1601502401 70,0006,0008,0996.2,+16.0,059,0118,1601502701 70,0004,0006,0996.1,+16.0,059,0109,1601503001 66,0008,0011,0996.2,+16.0,058,0122,1601503301 66,0006,0008,0996.1,+16.0,058,0115,1601503601 70,0005,0007,0996.1,+16.0,058,0134,1601503901 70,0007,0010,0996.1,+15.9,059,0115,1601504201 70,0006,0008,0996.1,+16.0,058,0135,1601504501 66,0006,0008,0995.9,+15.9,059,0151,1601504801 99,0005,0007,0995.9,+15.9,059,0149,1601505101 70,0005,0007,0995.9,+15.9,059,0145,1601505401 66,0005,0007,0995.8,+15.8,059,0126,1601505701 66,0005,0007,0995.9,+15.9,059,0115,1601506001 66,0005,0007,0995.7,+15.8,060,0123,1601506301 70,0005,0007,0996.0,+15.9,059,0113,1601506601 70,0006,0008,0995.8,+15.9,059,0119,1601506901 70,0005,0007,0995.8,+15.8,059,0122,1601507201 66,0005,0007,0995.6,+15.8,060,0137,1601507501 99,0006,0008,0995.7,+15.8,060,0125,1601507801 70,0005,0007,0995.8,+15.8,060,0113,1601508101 70,0006,0008,0995.5,+15.8,059,0109,1601508401 70,0004,0006,0995.3,+15.7,059,0115,1601508701 66,0006,0008,0995.8,+15.6,060,0137,1601509301 66,0006,0008,0995.8,+15.6,060,0134,1601509601 70,0006,0008,0995.7,+15.5,060,0112,1601509901 70,0006,0008,0995.4,+15.6,060,0144,1601510201 70,0005,0007,0995.7,+15.6,060,0105,1601510501 99,0006,0008,0995.5,+15.6,060,0140,1601510801 66,0006,0008,0995.8,+15.5,060,0120,1601511101 70,0006,0008,0995.6,+15.5,060,0129,1601511401 66,0006,0008,0995.3,+15.6,060,0134,1601511701 66,0005,0007,0995.7,+15.5,060,0106,1601512001 70,0007,0010,0995.2,+15.5,060,0133,1601512301 66,0005,0007,0995.3,+15.5,060,0100,1601512601 66,0006,0008,0995.4,+15.4,061,0119,1601512901 99,0006,0008,0995.1,+15.4,060,0115,1601513201 70,0006,0008,0994.9,+15.5,060,0123,1601513501 70,0006,0008,0995.0,+15.4,060,0118,1601513801 99,0005,0007,0995.0,+15.4,060,0121,1601514101 70,0007,0010,0995.2,+15.3,061,0122,1601514401 70,0006,0008,0995.1,+15.3,061,0121,1601514701 66,0005,0007,0994.9,+15.3,061,0109,1601515001 70,0005,0007,0994.8,+15.4,060,0114,1601515301 70,0007,0010,0994.7,+15.2,061,0125,1601515602 70,0007,0010,0994.7,+15.2,061,0100,1601515902 70,0007,0010,0994.8,+15.2,061,0110,1601516202 66,0006,0008,0994.6,+15.2,061,0103,1601516501 70,0007,0010,0994.6,+15.3,060,0122,1601516801 70,0007,0010,0994.5,+15.3,061,0138,1601517101 70,0009,0012,0994.6,+15.3,060,0122,1601517401 70,0007,0010,0994.9,+15.2,061,0106,1601517701 99,0005,0007,0994.7,+15.2,061,0111,1601518001 66,0005,0007,0994.7,+15.3,060,0112,1601518301 70,0007,0010,0994.6,+15.4,060,0133,1601518601 66,0006,0008,0994.6,+15.4,059,0115,1601518901 70,0006,0008,0994.8,+15.5,059,0123,1601519202 66,0007,0010,0994.8,+15.4,059,0120,1601519502 70,0005,0007,0994.8,+15.5,058,0121,1601519802 70,0006,0008,0994.6,+15.6,059,0116,1601520102 66,0005,0007,0994.6,+15.5,058,0117,1601520402 99,0007,0010,0994.5,+15.7,057,0114,1601521302 70,0008,0011,0994.8,+15.8,056,0104,1601521601 70,0004,0006,0994.8,+15.9,056,0106,1601521901 70,0005,0007,0994.6,+15.9,056,0132,1601522201 70,0004,0006,0994.8,+15.9,056,0126,1601522501 66,0006,0008,0994.8,+15.9,056,0137,1601522802 70,0005,0007,0994.7,+15.9,057,0133,1601523102 72,0005,0007,0994.7,+15.9,057,0117,1601523402 70,0005,0007,0994.6,+15.9,057,0141,1601523702 70,0004,0006,0994.6,+15.9,056,0144,1601524002 70,0004,0006,0994.7,+16.0,056,0126,1601524302 70,0005,0007,0994.7,+16.0,056,0109,1601524602 70,0004,0006,0994.5,+16.0,056,0137,1601524902 70,0005,0007,0994.8,+16.0,056,0131,1601525202 70,0006,0008,0995.1,+15.9,057,0099,1601525502 66,0004,0006,0994.7,+15.9,056,0118,1601525802 70,0005,0007,0994.9,+15.8,058,0127,1601526102 70,0007,0010,0994.9,+15.8,058,0126,1601526402 70,0005,0007,0995.0,+15.9,057,0113,1601526702 66,0005,0007,0995.0,+15.8,057,0132,1601527002 70,0005,0007,0994.7,+15.9,057,0113,1601527302 66,0005,0007,0994.7,+15.9,056,0117,1601527602 70,0004,0006,0994.8,+16.0,056,0104,1601527902 66,0005,0007,0994.8,+15.9,057,0127,1601528202 72,0006,0008,0994.6,+16.0,056,0122,1601528502 70,0004,0006,0994.6,+16.0,057,0112,1601528802 72,0005,0007,0994.6,+15.9,057,0140,1601529102 72,0004,0006,0994.6,+15.9,056,0113,1601529402 70,0004,0006,0994.7,+15.9,057,0135,1601529702 70,0004,0006,0994.7,+15.9,057,0107,1601530002 72,0005,0007,0994.7,+16.0,057,0122,1601530302 66,0004,0006,0994.9,+16.1,056,0137,1601530602 70,0004,0006,0994.9,+16.2,056,0101,1601530902 70,0006,0008,0995.0,+16.3,056,0123,1601531202 72,0005,0007,0995.1,+16.3,055,0126,1601531502 72,0005,0007,0995.1,+16.4,056,0114,1601531802 70,0005,0007,0995.1,+16.3,056,0118,1601532102 72,0006,0008,0995.2,+16.4,055,0145,1601532702 66,0005,0007,0995.1,+16.3,056,0115,1601533002 66,0005,0007,0995.3,+16.4,056,0129,1601533302 99,0004,0006,0995.2,+16.3,056,0141,1601533602 70,0005,0007,0995.3,+16.3,056,0117,1601533902 66,0007,0010,0995.5,+16.3,056,0124,1601534202 70,0007,0010,0995.4,+16.2,057,0144,1601534502 70,0005,0007,0995.7,+16.2,059,0120,1601534802 70,0006,0008,0995.3,+16.3,057,0141,1601535102 72,0005,0007,0995.5,+16.3,057,0122,1601535402 70,0008,0011,0995.7,+16.3,057,0115,1601535702 66,0005,0007,0995.8,+16.3,057,0102,1601536002 70,0010,0013,0995.6,+16.4,057,0122,1601536302 72,0006,0008,0995.5,+16.4,056,0105,1601536602 70,0006,0008,0995.5,+16.4,056,0116,1601536902 70,0006,0008,0995.8,+16.4,056,0125,1601537502 70,0005,0007,0995.6,+16.5,056,0125,1601537802 70,0004,0006,0995.7,+16.6,056,0125,1601538102 66,0004,0006,0995.8,+16.6,056,0104,1601538402 70,0005,0007,0995.8,+16.7,055,0123,1601538702 70,0004,0006,0995.7,+16.8,055,0125,1601539002 70,0016,0022,0995.6,+16.9,055,0126,1601539302 70,0009,0012,0995.6,+16.9,056,0113,1601539602 70,0025,0034,0995.8,+17.0,056,0133,1601539902 70,0005,0007,0995.5,+16.8,057,0108,1601540202 70,0006,0008,0995.7,+16.7,057,0131,1601540802 66,0007,0010,0995.7,+16.8,057,0104,1601541102 70,0006,0008,0995.8,+16.9,058,0116,1601541402 66,0006,0008,0995.9,+16.7,059,0124,1601541702 70,0006,0008,0995.6,+16.9,058,0112,1601542002 66,0004,0006,0995.8,+16.9,057,0130,1601542302 70,0007,0010,0995.8,+17.1,055,0116,1601542602 70,0004,0006,0995.8,+17.0,055,0131,1601542902 66,0005,0007,0995.9,+17.1,055,0101,1601543202 66,0005,0007,0995.7,+17.2,051,0128,1601543502 70,0006,0008,0995.5,+17.3,051,0110,1601543802 66,0004,0006,0995.7,+17.2,051,0113,1601544102 70,0005,0007,0996.0,+17.2,052,0118,1601544402 66,0005,0007,0995.9,+17.2,052,0130,1601544702 70,0003,0005,0995.8,+17.3,051,0114,1601545002 70,0004,0006,0996.0,+17.3,051,0115,1601545302 72,0005,0007,0995.9,+17.3,051,0123,1601545602 70,0003,0005,0995.7,+17.3,051,0136,1601545902 66,0005,0007,0996.0,+17.4,050,0126,1601546202 99,0006,0008,0995.8,+17.7,050,0117,1601546502 70,0006,0008,0995.7,+17.8,049,0105,1601546802 70,0003,0005,0995.8,+18.1,048,0134,1601547402 70,0005,0007,0996.1,+18.0,047,0147,1601547702 70,0003,0005,0996.0,+18.0,048,0107,1601548002 66,0007,0010,0995.8,+18.0,048,0127,1601548302 72,0003,0005,0995.9,+17.9,048,0123,1601548602 70,0005,0007,0995.8,+17.8,049,0135,1601548902 70,0003,0005,0996.0,+17.8,049,0110,1601549202 72,0005,0007,0995.8,+17.7,049,0110,1601549502 70,0005,0007,0996.0,+17.7,049,0112,1601549802 70,0004,0006,0996.0,+17.7,049,0108,1601550102 66,0004,0006,0995.9,+17.7,050,0105,1601550402 70,0004,0006,0996.1,+17.8,050,0111,1601550702 70,0005,0007,0995.7,+18.0,050,0119,1601551002 99,0007,0010,0995.8,+18.2,050,0109,1601551302 70,0005,0007,0995.9,+18.1,050,0119,1601551602 70,0004,0006,0995.7,+18.0,048,0123,1601551902 70,0003,0005,0995.8,+18.1,046,0119,1601552202 70,0003,0005,0996.0,+18.2,046,0127,1601552502 70,0010,0013,0995.8,+18.1,046,0116,1601552802 70,0004,0006,0996.1,+17.9,047,0126,1601553102 70,0005,0007,0996.2,+17.9,048,0114,1601553402 70,0003,0005,0996.2,+17.9,048,0117,1601553702 70,0004,0006,0996.2,+17.9,049,0113,1601554002 70,0006,0008,0996.2,+17.8,049,0114,1601554302 70,0004,0006,0996.1,+17.5,052,0112,1601554602 70,0004,0006,0996.3,+17.4,052,0120,1601554902 70,0003,0005,0996.2,+17.5,052,0115,1601555202 70,0003,0005,0996.1,+17.5,052,0114,1601555502 70,0004,0006,0996.4,+17.6,052,0116,1601555802 70,0005,0007,0996.4,+17.9,052,0112,1601556102 70,0004,0006,0996.2,+17.9,050,0116,1601556402 70,0004,0006,0996.2,+17.9,049,0106,1601556702 70,0009,0012,0996.4,+18.0,048,0119,1601557002 70,0004,0006,0996.4,+18.1,047,0113,1601557302 66,0003,0005,0996.1,+18.2,047,0122,1601557602 70,0005,0007,0996.3,+18.2,046,0125,1601557902 99,0005,0007,0996.3,+17.9,050,0112,1601558202 70,0006,0008,0996.4,+17.5,056,0117,1601558502 70,0006,0008,0996.3,+17.4,056,0142,1601558802 66,0005,0007,0996.6,+17.3,057,0133,1601559102 70,0006,0008,0996.6,+17.3,058,0137,1601559402 70,0008,0011,0996.6,+17.4,058,0124,1601559702 70,0004,0006,0996.9,+17.4,058,0119,1601560002 70,0005,0007,0996.6,+17.4,058,0128,1601560302 72,0006,0008,0996.7,+17.6,058,0109,1601560602 70,0004,0006,0996.8,+17.5,058,0134,1601560902 70,0006,0008,0996.9,+17.5,057,0111,1601561202 70,0007,0010,0996.9,+17.4,058,0119,1601561502 70,0005,0007,0996.7,+17.6,056,0123,1601561802 70,0005,0007,0996.7,+17.5,057,0126,1601562102 70,0005,0007,0996.7,+17.4,058,0123,1601562402 70,0008,0011,0996.7,+17.3,058,0121,1601562702 72,0006,0008,0996.7,+17.3,058,0142,1601563002 72,0005,0007,0996.7,+17.3,059,0112,1601563302 66,0004,0006,0996.6,+17.3,058,0128,1601563602 66,0014,0018,0996.7,+17.3,058,0126,1601563902 72,0004,0006,0996.7,+17.2,059,0126,1601564202 70,0006,0008,0996.7,+17.3,057,0122,1601564502 70,0008,0011,0996.6,+17.3,056,0110,1601564802 66,0010,0013,0997.0,+17.2,058,0135,1601565102 70,0006,0008,0996.8,+17.1,057,0117,1601565402 70,0006,0008,0996.9,+17.0,058,0109,1601565702 99,0013,0017,0996.8,+17.1,058,0113,1601566002 99,0008,0011,0996.8,+17.1,058,0118,1601566302 70,0004,0006,0997.0,+17.2,053,0133,1601566602 99,0005,0007,0997.0,+17.2,052,0127,1601566902 70,0002,0003,0997.1,+17.2,051,0135,1601567202 70,0003,0005,0997.0,+17.2,051,0110,1601567502 66,0003,0005,0996.9,+17.1,051,0120,1601567802 70,0003,0005,0997.1,+16.8,052,0111,1601568102 66,0003,0005,0997.3,+16.6,053,0128,1601568402 70,0003,0005,0997.1,+16.4,054,0115,1601568702 70,0003,0005,0997.1,+16.4,052,0136,1601569002 66,0004,0006,0997.1,+16.2,055,0145,1601569302 70,0004,0006,0997.2,+16.2,054,0136,1601569602 99,0002,0003,0997.2,+16.2,055,0088,1601569902 70,0004,0006,0997.1,+16.1,056,0113,1601570502 66,0003,0005,0997.4,+15.9,055,0128,1601570802 66,0004,0006,0997.5,+15.9,056,0125,1601571102 72,0005,0007,0997.3,+16.1,055,0108,1601571402 66,0005,0007,0997.4,+16.2,054,0123,1601571702 70,0012,0016,0997.3,+16.1,055,0128,1601572002 66,0011,0015,0997.6,+15.6,058,0131,1601572302 70,0011,0015,0997.3,+15.4,060,0121,1601572602 72,0008,0011,0997.5,+15.7,059,0125,1601572902 66,0006,0008,0997.4,+15.6,059,0126,1601573202 70,0007,0010,0997.5,+15.6,059,0110,1601573502 70,0009,0012,0997.7,+15.4,060,0123,1601573802 66,0012,0016,0997.6,+15.1,062,0110,1601574102 66,0008,0011,0997.7,+15.2,062,0125,1601574402 72,0011,0015,0997.5,+15.1,062,0123,1601574702 70,0007,0010,0997.7,+15.0,062,0105,1601575302 70,0008,0011,0997.7,+15.7,058,0119,1601575602 66,0007,0010,0997.8,+15.8,057,0123,1601575902 70,0011,0015,0998.1,+15.8,058,0135,1601576202 70,0008,0011,0997.6,+15.5,059,0123,1601576502 70,0008,0011,0997.8,+14.6,064,0129,1601576802 70,0009,0012,0998.1,+14.3,064,0131,1601577102 66,0008,0011,0997.6,+14.1,065,0124,1601577402 70,0008,0011,0997.9,+14.3,065,0113,1601577702 66,0021,0028,0997.9,+14.3,065,0106,1601578002 72,0008,0011,0998.0,+14.1,064,0127,1601578302 70,0005,0007,0997.9,+13.6,066,0100,1601578602 72,0006,0008,0998.2,+13.6,066,0135,1601578902 66,0008,0011,0998.0,+13.6,065,0116,1601579202 72,0007,0010,0998.0,+13.5,066,0113,1601579502 70,0006,0008,0997.9,+12.9,068,0111,1601579802 70,0005,0007,0998.1,+12.8,067,0113,1601580102 70,0007,0010,0998.1,+12.7,068,0127,1601580402 70,0005,0007,0998.0,+12.6,069,0130,1601580702 72,0006,0008,0998.2,+12.6,069,0127,1601581002 66,0007,0010,0998.3,+12.7,067,0119,1601581302 70,0009,0012,0998.4,+12.8,067,0112,1601581602 72,0007,0010,0998.6,+12.3,069,0117,1601581902 70,0005,0007,0998.4,+12.2,070,0116,1601582202 70,0006,0008,0998.2,+12.6,068,0123,1601582502 70,0005,0007,0998.2,+12.2,069,0114,1601582802 66,0005,0007,0998.5,+12.8,067,0121,1601583102 99,0005,0007,0998.5,+12.1,069,0112,1601583402 72,0006,0008,0998.1,+11.9,071,0128,1601583702 72,0006,0008,0998.6,+12.0,071,0126,1601584002 70,0009,0012,0998.5,+12.0,071,0134,1601584302 70,0006,0008,0998.3,+12.4,069,0100,1601584602 99,0007,0010,0998.1,+12.1,071,0119,1601584902 66,0013,0017,0998.4,+12.0,072,0130,1601585202 72,0016,0022,0998.3,+12.0,072,0108,1601585502 72,0015,0021,0998.5,+11.9,072,0106,1601585802 70,0005,0007,0998.3,+12.0,072,0106,1601586102 72,0008,0011,0998.3,+11.6,073,0145,1601586402 70,0008,0011,0998.3,+11.6,073,0124,1601586702 72,0008,0011,0998.0,+11.7,074,0131,1601587002 72,0007,0010,0997.9,+11.7,074,0131,1601587302 66,0007,0010,0998.0,+11.7,075,0106,1601587602 70,0014,0018,0998.0,+11.6,075,0134,1601587902 70,0014,0018,0997.9,+11.4,076,0126,1601588202 70,0008,0011,0997.8,+11.4,073,0133,1601588502 99,0006,0008,0997.9,+11.7,073,0131,1601588802 70,0011,0015,0997.8,+11.2,076,0125,1601589102 66,0023,0031,0997.7,+11.3,075,0117,1601589402 70,0008,0011,0998.0,+11.3,076,0136,1601589702 70,0007,0010,0998.1,+11.3,076,0112,1601590002 66,0007,0010,0997.9,+11.4,076,0114,1601590302 70,0008,0011,0998.0,+11.5,076,0113,1601590602 66,0011,0015,0997.9,+11.5,076,0128,1601590902 66,0007,0010,0998.1,+11.8,074,0123,1601591203 70,0007,0010,0998.0,+11.4,076,0124,1601591503 70,0008,0011,0998.1,+11.4,076,0119,1601591802 70,0008,0011,0997.9,+11.2,075,0108,1601592102 72,0010,0013,0997.9,+10.9,074,0108,1601592402 72,0007,0010,0998.0,+11.0,075,0132,1601592702 70,0011,0015,0998.0,+11.0,075,0126,1601593002 72,0008,0011,0998.1,+10.6,077,0120,1601593302 66,0007,0010,0998.4,+11.3,074,0104,1601593602 70,0006,0008,0998.0,+10.7,077,0142,1601593902 70,0008,0011,0998.0,+11.0,076,0135,1601594202 70,0007,0010,0998.3,+10.5,079,0116,1601594502 72,0008,0011,0998.5,+10.5,077,0127,1601594803 70,0007,0010,0998.2,+10.6,078,0127,1601595103 72,0006,0008,0998.0,+10.7,077,0113,1601595403 72,0008,0011,0998.4,+11.2,075,0117,1601595703 70,0025,0034,0998.0,+10.7,077,0110,1601596003 72,0011,0015,0998.0,+10.4,079,0121,1601596303 72,0013,0017,0998.2,+10.6,077,0136,1601596603 70,0056,0075,0998.3,+10.4,078,0122,1601596903 72,0038,0052,0998.4,+10.5,077,0127,1601597203 66,0043,0058,0998.2,+10.3,078,0120,1601597503 70,0017,0023,0998.0,+10.3,077,0116,1601597803 72,0009,0012,0998.0,+10.3,077,0115,1601598102 70,0006,0008,0998.0,+10.0,078,0099,1601598402 70,0010,0013,0998.2,+10.2,077,0129,1601598703 70,0009,0012,0998.3,+10.2,078,0095,1601599003 70,0007,0010,0998.0,+10.0,078,0131,1601599302 72,0007,0010,0998.0,+10.3,078,0115,1601599603 72,0006,0008,0998.0,+10.0,078,0124,1601599903 70,0009,0012,0998.0,+10.0,079,0145,1601600203 70,0007,0010,0998.2,+10.2,078,0139,1601600503 66,0006,0008,0998.3,+10.4,079,0125,1601600803 66,0007,0010,0998.3,+10.7,078,0137,1601601103 70,0007,0010,0998.4,+10.7,078,0151,1601601403 70,0005,0007,0998.3,+10.5,075,0119,1601601703 72,0006,0008,0998.2,+10.3,076,0108,1601602003 70,0006,0008,0998.4,+10.5,078,0143,1601602303 66,0006,0008,0998.5,+10.5,077,0129,1601602603 70,0006,0008,0998.1,+10.5,077,0129,1601602903 70,0006,0008,0998.3,+10.5,078,0121,1601603203 66,0005,0007,0997.9,+10.6,077,0134,1601603503 70,0005,0007,0997.8,+11.0,077,0123,1601604103 72,0005,0007,0998.1,+11.1,076,0111,1601604403 70,0005,0007,0998.1,+11.4,075,0127,1601604703 70,0006,0008,0997.9,+11.4,076,0145,1601605003 72,0005,0007,0998.1,+11.5,076,0107,1601605303 66,0005,0007,0998.1,+11.4,076,0117,1601605603 70,0005,0007,0998.2,+11.2,075,0083,1601605903 72,0005,0007,0998.1,+11.1,075,0108,1601606203 72,0006,0008,0998.3,+11.4,075,0131,1601606503 70,0007,0010,0998.0,+11.5,076,0114,1601606803 70,0005,0007,0998.4,+11.6,075,0149,1601607103 70,0005,0007,0998.2,+11.7,075,0131,1601607403 70,0005,0007,0998.3,+11.9,075,0137,1601607703 70,0008,0011,0998.2,+11.9,076,0111,1601608003 66,0005,0007,0998.5,+11.9,076,0132,1601608303 66,0007,0010,0998.6,+12.2,075,0134,1601608603 70,0012,0016,0998.5,+12.2,074,0113,1601608903 66,0008,0011,0998.4,+12.0,075,0128,1601609203 70,0006,0008,0998.5,+12.1,073,0112,1601609503 66,0007,0010,0998.8,+12.0,075,0139,1601609803 70,0009,0012,0998.8,+12.1,075,0139,1601610103 66,0008,0011,0998.7,+12.0,075,0125,1601610403 66,0007,0010,0998.6,+11.7,077,0136,1601610703 70,0012,0016,0998.8,+11.9,077,0135,1601611003 70,0008,0011,0998.8,+11.7,077,0113,1601611303 72,0012,0016,0999.1,+11.9,075,0109,1601611603 70,0008,0011,0999.0,+11.6,078,0127,1601611903 70,0006,0008,0999.0,+11.7,076,0131,1601612203 70,0008,0011,0999.0,+11.4,077,0116,1601612503 72,0007,0010,0999.2,+11.6,076,0125,1601612803 70,0012,0016,0999.1,+11.3,078,0136,1601613103 70,0013,0017,0999.0,+11.5,077,0113,1601613403 66,0012,0016,0999.0,+11.5,078,0118,1601613703 70,0007,0010,0999.1,+11.6,077,0141,1601614003 66,0009,0012,0999.3,+12.1,076,0118,1601614303 70,0009,0012,0999.2,+12.7,073,0126,1601614603 66,0009,0012,0999.4,+12.9,072,0126,1601614903 70,0047,0064,0999.5,+14.2,067,0118,1601615503 72,0030,0042,0999.2,+14.2,067,0126,1601615803 99,0036,0049,0999.3,+14.8,065,0109,1601616103 70,0046,0063,0999.4,+14.3,067,0116,1601616403 70,0023,0031,1000.1,+13.4,070,0130,1601617003 70,0015,0021,0999.8,+13.6,070,0118,1601617303 70,0009,0012,0999.9,+13.5,070,0136,1601617603 72,0014,0018,0999.9,+13.7,070,0134,1601617903 70,0010,0013,1000.0,+13.5,070,0147,1601618203 66,0007,0010,0999.8,+14.1,068,0138,1601618503 99,0006,0008,1000.1,+14.5,067,0121,1601618803 70,0009,0012,1000.0,+14.8,067,0123,1601619103 70,0006,0008,1000.0,+14.4,068,0096,1601619403 66,0009,0012,1000.0,+15.1,066,0130,1601619703 70,0012,0016,1000.2,+15.0,066,0148,1601620003 66,0012,0016,1000.0,+15.2,066,0101,1601620303 70,0006,0008,1000.1,+15.4,065,0111,1601620603 70,0006,0008,1000.1,+15.6,065,0123,1601620903 70,0006,0008,1000.1,+16.1,063,0124,1601621203 72,0007,0010,1000.7,+16.6,062,0122,1601621503 70,0006,0008,1000.3,+16.4,062,0116,1601621803 72,0011,0015,1000.6,+16.6,061,0134,1601622103 70,0005,0007,1000.7,+16.7,061,0110,1601622403 70,0003,0005,1000.5,+17.1,058,0117,1601622703 70,0006,0008,1000.3,+17.6,056,0122,1601623003 66,0005,0007,1000.3,+17.9,055,0117,1601623303 70,0006,0008,1000.7,+18.3,055,0152,1601623903 66,0009,0012,1000.8,+18.2,055,0125,1601624203 70,0004,0006,1000.7,+18.7,054,0127,1601624503 66,0004,0006,1000.5,+18.8,052,0133,1601624803 72,0010,0013,1000.8,+18.9,052,0131,1601625103 70,0006,0008,1000.8,+19.4,050,0134,1601625403 70,0003,0005,1000.5,+20.0,048,0114,1601625703 70,0012,0016,1000.7,+20.3,047,0105,1601626003 70,0005,0007,1000.8,+20.7,042,0123,1601626303 72,0003,0005,1000.9,+20.8,041,0118,1601626603 66,0002,0003,1000.8,+21.0,040,0121,1601626903 70,0002,0003,1000.8,+20.8,041,0114,1601627203 66,0002,0003,1000.8,+21.3,039,0122,1601627503 72,0003,0005,1000.7,+21.5,037,0129,1601627803 70,0008,0011,1001.1,+21.6,039,0130,1601628103 66,0003,0005,1001.0,+21.6,037,0129,1601628403 70,0003,0005,1000.8,+21.9,038,0109,1601628703 70,0003,0005,1000.8,+22.3,038,0119,1601629003 70,0003,0005,1000.7,+22.2,039,0112,1601629303 70,0005,0007,1000.7,+22.8,038,0132,1601629603 99,0003,0005,1000.7,+22.5,039,0116,1601629903 70,0005,0007,1001.1,+22.7,039,0114,1601630203 66,0006,0008,1001.1,+22.5,038,0116,1601630503 70,0003,0005,1001.0,+23.3,038,0125,1601630803 70,0003,0005,1001.0,+23.1,038,0105,1601631103 70,0003,0005,1001.0,+23.5,036,0121,1601631403 70,0004,0006,1001.1,+23.1,036,0098,1601631703 70,0002,0003,1000.9,+23.8,035,0122,1601632003 70,0002,0003,1000.8,+23.6,036,0111,1601632303 70,0004,0006,1001.1,+23.9,035,0124,1601632603 70,0003,0005,1000.7,+23.6,035,0133,1601632903 70,0002,0003,1000.9,+24.1,036,0142,1601633203 70,0003,0005,1000.9,+23.7,035,0109,1601633503 70,0003,0005,1000.9,+24.2,034,0126,1601633803 70,0002,0003,1000.9,+24.3,033,0130,1601634103 70,0004,0006,1001.1,+24.3,033,0122,1601634403 66,0002,0003,1000.9,+24.6,032,0126,1601634703 70,0018,0024,1000.6,+24.5,033,0116,1601635003 70,0003,0005,1000.6,+24.0,033,0117,1601635303 70,0004,0006,1000.5,+24.3,032,0106,1601635603 70,0002,0003,1000.6,+24.6,032,0134,1601635903 66,0002,0003,1000.5,+25.0,032,0105,1601636203 70,0003,0005,1000.3,+24.9,031,0123,1601636503 66,0003,0005,1000.4,+25.3,030,0126,1601636803 70,0002,0003,1000.7,+24.8,031,0133,1601637103 66,0006,0008,1000.5,+24.8,031,0135,1601637403 70,0002,0003,1000.3,+25.2,031,0139,1601637703 66,0010,0013,1000.0,+25.3,031,0123,1601638003 70,0002,0003,1000.3,+25.1,030,0117,1601638303 70,0003,0005,1000.2,+24.7,031,0121,1601638603 70,0002,0003,1000.1,+24.9,030,0131,1601638903 70,0002,0003,1000.0,+24.8,031,0113,1601639203 70,0002,0003,1000.1,+24.9,030,0108,1601639503 70,0002,0003,1000.0,+25.2,030,0120,1601639803 99,0004,0006,1000.3,+25.5,029,0113,1601640103 70,0006,0008,1000.0,+25.1,030,0108,1601640403 66,0003,0005,1000.2,+25.1,029,0116,1601640703 70,0002,0003,1000.2,+25.1,028,0119,1601641003 70,0002,0003,1000.0,+25.5,028,0125,1601641303 66,0002,0003,1000.1,+25.4,028,0123,1601641603 66,0002,0003,0999.9,+25.2,029,0098,1601642203 66,0002,0003,0999.8,+25.2,029,0097,1601642503 66,0002,0003,0999.9,+25.3,029,0106,1601642803 66,0002,0003,1000.2,+25.3,029,0124,1601643103 99,0007,0010,0999.8,+25.6,027,0117,1601643403 66,0002,0003,1000.1,+25.7,029,0111,1601643703 66,0003,0005,0999.9,+25.3,028,0142,1601644003 70,0004,0006,1000.2,+25.4,028,0114,1601644303 66,0015,0021,0999.9,+25.3,028,0108,1601644903 66,0009,0012,0999.8,+25.4,029,0117,1601645203 66,0008,0011,0999.8,+25.8,028,0133,1601645503 66,0021,0028,1000.0,+25.3,029,0112,1601645803 66,0151,0203,0999.7,+25.2,028,0103,1601646103 66,0008,0011,0999.6,+25.5,028,0121,1601646403 70,0012,0016,0999.6,+25.0,028,0121,1601646703 66,0068,0092,0999.7,+25.0,029,0116,1601647003 66,0002,0003,0999.6,+25.0,028,0109,1601647303 70,0006,0008,0999.9,+24.8,030,0136,1601647603 99,0002,0003,0999.6,+25.0,029,0102,1601647903 66,0005,0007,0999.8,+24.8,030,0115,1601648203 66,0010,0013,0999.9,+24.9,030,0122,1601648503 66,0004,0006,1000.1,+24.9,030,0103,1601648803 70,0007,0010,1000.0,+24.6,030,0096,1601649103 70,0005,0007,1000.0,+24.8,030,0129,1601649403 70,0003,0005,1000.1,+24.7,030,0126,1601649703 70,0003,0005,0999.7,+24.4,030,0118,1601650003 70,0004,0006,0999.9,+24.5,031,0134,1601650303 66,0011,0015,1000.2,+24.2,031,0121,1601650603 70,0003,0005,1000.1,+23.8,034,0116,1601650903 70,0002,0003,1000.2,+24.1,033,0145,1601651203 66,0003,0005,1000.1,+23.7,034,0113,1601651503 66,0003,0005,1000.2,+23.5,036,0123,1601651803 70,0002,0003,1000.2,+23.1,035,0127,1601652103 70,0003,0005,1000.4,+22.9,037,0117,1601652403 70,0005,0007,1000.5,+22.8,036,0122,1601652703 70,0008,0011,1000.5,+22.5,038,0125,1601653003 70,0005,0007,1000.6,+22.2,038,0117,1601653303 70,0003,0005,1000.7,+22.3,037,0137,1601653603 70,0006,0008,1000.6,+21.7,040,0127,1601653903 66,0006,0008,1000.8,+21.9,039,0122,1601654203 99,0004,0006,1000.7,+21.8,037,0121,1601654503 70,0004,0006,1000.5,+21.4,038,0118,1601654803 70,0003,0005,1000.8,+21.4,038,0134,1601655103 70,0004,0006,1000.7,+21.3,039,0127,1601655403 70,0005,0007,1001.0,+21.0,040,0130,1601655703 70,0005,0007,1000.7,+20.7,041,0117,1601656003 70,0004,0006,1000.9,+20.7,041,0112,1601656303 70,0005,0007,1001.1,+20.1,043,0112,1601656603 70,0003,0005,1001.0,+19.8,044,0105,1601656903 70,0003,0005,1001.2,+19.4,046,0114,1601657203 70,0006,0008,1001.3,+19.2,046,0108,1601657503 70,0004,0006,1001.1,+18.9,046,0117,1601658103 66,0004,0006,1001.2,+19.1,047,0134,1601658403 66,0003,0005,1001.1,+18.7,048,0129,1601658703 66,0004,0006,1001.3,+18.7,047,0094,1601659003 70,0003,0005,1001.5,+19.0,046,0117,1601659303 70,0004,0006,1001.7,+18.7,047,0105,1601659603 70,0004,0006,1001.8,+18.7,047,0124,1601659903 70,0004,0006,1001.7,+18.7,047,0121,1601660203 70,0004,0006,1001.8,+18.8,046,0123,1601660503 64,0004,0006,1001.7,+18.8,046,0124,1601660803 70,0004,0006,1001.6,+18.8,045,0120,1601661103 70,0006,0008,1001.7,+18.7,045,0109,1601661403 70,0004,0006,1001.7,+18.7,046,0122,1601661703 70,0006,0008,1001.7,+18.6,047,0117,1601662003 99,0004,0006,1001.5,+18.5,046,0127,1601662303 70,0004,0006,1001.6,+18.6,045,0122,1601662603 70,0004,0006,1001.6,+18.5,045,0125,1601662903 70,0004,0006,1001.8,+18.7,044,0113,1601663203 70,0003,0005,1001.7,+18.3,046,0111,1601663503 70,0005,0007,1001.8,+18.1,046,0125,1601663803 66,0003,0005,1001.7,+18.3,045,0123,1601664103 70,0004,0006,1001.7,+18.4,045,0109,1601664403 70,0004,0006,1001.7,+18.3,044,0126,1601664703 66,0004,0006,1001.9,+18.3,045,0133,1601665003 70,0003,0005,1001.8,+18.4,044,0139,1601665303 70,0004,0006,1001.7,+18.4,045,0112,1601665603 70,0003,0005,1001.7,+18.5,044,0109,1601665903 66,0002,0003,1001.7,+18.6,043,0103,1601666203 70,0004,0006,1001.8,+18.3,045,0108,1601666503 70,0003,0005,1001.6,+18.2,046,0124,1601666804 70,0003,0005,1002.1,+18.0,046,0108,1601667104 70,0003,0005,1002.0,+18.0,045,0102,1601667403 70,0004,0006,1001.8,+17.9,045,0131,1601667703 70,0004,0006,1002.1,+17.8,047,0099,1601668003 70,0003,0005,1002.0,+17.9,045,0137,1601668303 70,0004,0006,1001.9,+17.9,046,0125,1601668603 99,0004,0006,1002.1,+18.1,044,0115,1601668903 70,0007,0010,1001.8,+17.9,046,0122,1601669203 70,0004,0006,1002.2,+17.8,046,0131,1601669503 99,0004,0006,1002.0,+17.7,046,0131,1601669803 70,0003,0005,1002.1,+17.7,046,0125,1601670103 70,0004,0006,1002.2,+17.7,045,0128,1601670404 70,0004,0006,1002.3,+17.7,046,0123,1601670704 99,0003,0005,1002.1,+17.6,046,0137,1601671004 70,0002,0003,1002.0,+17.6,045,0134,1601671304 70,0003,0005,1002.2,+17.5,045,0114,1601671604 70,0004,0006,1002.1,+17.3,046,0106,1601671904 70,0003,0005,1002.2,+17.4,046,0113,1601672204 70,0003,0005,1002.2,+17.2,047,0120,1601672504 70,0003,0005,1002.0,+17.2,047,0120,1601672803 70,0003,0005,1002.0,+16.9,048,0131,1601673103 70,0003,0005,1002.1,+16.9,048,0125,1601673403 70,0007,0010,1002.3,+16.8,048,0135,1601673703 70,0004,0006,1002.3,+16.8,048,0129,1601674004 70,0003,0005,1002.2,+16.9,048,0132,1601674304 70,0003,0005,1002.2,+16.8,048,0122,1601674604 70,0003,0005,1002.0,+16.7,048,0143,1601674904 70,0003,0005,1002.0,+16.7,048,0121,1601675204 66,0004,0006,1002.3,+16.7,048,0123,1601675504 70,0003,0005,1002.3,+16.6,049,0141,1601675804 70,0003,0005,1002.2,+16.7,049,0136,1601676104 70,0002,0003,1002.3,+16.6,049,0128,1601676404 70,0003,0005,1002.3,+16.6,049,0119,1601676704 70,0003,0005,1002.3,+16.6,049,0123,1601677004 70,0006,0008,1002.3,+16.7,049,0122,1601677304 70,0003,0005,1001.9,+16.5,049,0105,1601677604 70,0003,0005,1002.0,+16.5,049,0114,1601677904 70,0003,0005,1002.2,+16.3,050,0117,1601678204 70,0003,0005,1002.3,+16.3,050,0122,1601678504 66,0003,0005,1002.1,+16.5,050,0098,1601678804 70,0002,0003,1002.2,+16.5,050,0134,1601679104 70,0002,0003,1001.9,+16.4,050,0123,1601679404 70,0003,0005,1002.1,+16.4,051,0112,1601679704 70,0003,0005,1002.1,+16.5,051,0125,1601680004 70,0004,0006,1002.1,+16.4,051,0112,1601680304 70,0003,0005,1002.0,+16.5,051,0114,1601680604 70,0003,0005,1002.2,+16.4,051,0123,1601680904 70,0004,0006,1002.1,+16.5,051,0112,1601681204 66,0004,0006,1002.4,+16.7,051,0099,1601681504 66,0008,0011,0997.0,+19.0,067,0119,1602529314 66,0009,0012,0996.8,+18.9,067,0112,1602529614 66,0008,0011,0996.8,+18.9,068,0112,1602529914 64,0011,0015,0997.0,+19.0,068,0118,1602530214 66,0010,0013,0996.7,+18.9,068,0137,1602530514 64,0009,0012,0996.9,+19.1,069,0118,1602530815 64,0008,0011,0997.0,+19.0,069,0113,1602531115 66,0009,0012,0996.9,+19.1,069,0126,1602531415 99,0008,0011,0997.0,+19.0,069,0123,1602531715 64,0014,0018,0997.0,+19.0,069,0149,1602532015 64,0010,0013,0996.9,+18.9,069,0116,1602532315 99,0010,0013,0996.6,+18.9,069,0124,1602532615 64,0009,0012,0997.0,+18.7,070,0136,1602532915 64,0010,0013,0997.0,+18.6,070,0120,1602533215 64,0009,0012,0996.8,+18.6,070,0115,1602533515 66,0009,0012,0997.0,+18.7,069,0130,1602533815 64,0010,0013,0996.8,+18.7,069,0099,1602534115 66,0010,0013,0996.8,+18.6,070,0116,1602534415 66,0010,0013,0996.8,+18.5,070,0117,1602534715 66,0008,0011,0996.5,+18.5,070,0119,1602535015 64,0011,0015,0996.5,+18.5,070,0117,1602535315 66,0012,0016,0995.9,+18.2,071,0125,1602535615 66,0008,0011,0996.1,+18.3,070,0135,1602535915 64,0010,0013,0995.6,+18.3,070,0128,1602536215 66,0009,0012,0995.8,+18.3,069,0146,1602536515 64,0009,0012,0995.8,+18.4,069,0121,1602536815 64,0009,0012,0995.8,+18.2,070,0109,1602537115 66,0011,0015,0995.9,+18.1,070,0100,1602537415 66,0009,0012,0995.7,+18.0,070,0123,1602537715 66,0010,0013,0995.4,+17.9,071,0120,1602538015 66,0009,0012,0995.7,+17.9,071,0127,1602538315 64,0014,0018,0995.4,+17.8,071,0122,1602538615 66,0019,0026,0995.5,+17.8,071,0111,1602538915 66,0008,0011,0995.2,+17.9,071,0123,1602539215 64,0009,0012,0995.8,+17.7,072,0125,1602539515 64,0008,0011,0995.4,+17.7,072,0115,1602539815 66,0008,0011,0995.4,+17.8,071,0143,1602540115 64,0010,0013,0995.4,+17.8,071,0112,1602540415 64,0010,0013,0995.2,+17.7,071,0116,1602540715 66,0009,0012,0995.1,+17.8,071,0136,1602541015 64,0007,0010,0994.8,+17.9,070,0128,1602541315 64,0012,0016,0994.7,+18.0,070,0110,1602541615 64,0009,0012,0994.7,+18.0,069,0108,1602541915 64,0007,0010,0995.0,+18.1,069,0121,1602542215 66,0010,0013,0994.9,+18.0,069,0117,1602542515 66,0011,0015,0994.8,+18.0,068,0116,1602542815 64,0006,0008,0995.0,+18.0,068,0116,1602543115 66,0007,0010,0994.8,+17.8,069,0124,1602543415 64,0008,0011,0995.0,+18.0,067,0115,1602543715 64,0007,0010,0994.9,+18.0,067,0125,1602544015 64,0010,0013,0994.7,+18.0,067,0114,1602544315 66,0006,0008,0994.6,+18.0,067,0116,1602544615 64,0007,0010,0994.6,+17.9,067,0128,1602544915 66,0007,0010,0994.8,+17.9,066,0130,1602545215 64,0007,0010,0994.5,+17.8,067,0111,1602545515 64,0008,0011,0994.4,+17.8,066,0114,1602545815 66,0013,0017,0994.7,+17.7,067,0133,1602546115 66,0006,0008,0994.6,+17.6,067,0111,1602546415 64,0006,0008,0994.2,+17.7,066,0124,1602546715 64,0007,0010,0994.3,+17.8,066,0122,1602547015 66,0006,0008,0994.2,+17.8,065,0114,1602547315 64,0007,0010,0994.4,+17.8,065,0128,1602547615 66,0005,0007,0994.2,+17.8,065,0132,1602547915 66,0009,0012,0994.0,+17.9,065,0129,1602548215 66,0007,0010,0994.0,+17.6,066,0137,1602548515 66,0007,0010,0993.9,+17.6,066,0101,1602548815 66,0007,0010,0994.0,+17.7,066,0127,1602549115 66,0008,0011,0993.9,+17.8,065,0124,1602549415 64,0008,0011,0994.0,+17.7,065,0112,1602549715 64,0007,0010,0993.7,+17.6,065,0137,1602550015 66,0006,0008,0993.8,+17.6,065,0113,1602550315 66,0006,0008,0993.5,+17.6,065,0113,1602550615 66,0007,0010,0993.5,+17.8,064,0140,1602550915 66,0005,0007,0993.5,+18.1,062,0102,1602551215 64,0008,0011,0993.4,+18.4,060,0132,1602551515 64,0005,0007,0993.1,+18.8,059,0130,1602551815 66,0006,0008,0993.1,+18.4,061,0112,1602552115 99,0011,0015,0993.1,+18.4,062,0131,1602552415 64,0007,0010,0992.9,+18.4,062,0113,1602552715 64,0006,0008,0993.1,+18.5,061,0131,1602553015 64,0005,0007,0992.7,+18.4,062,0115,1602553315 66,0006,0008,0992.7,+18.4,062,0130,1602553615 64,0007,0010,0992.8,+18.4,062,0116,1602553915 66,0005,0007,0992.9,+18.4,062,0127,1602554215 66,0007,0010,0993.0,+18.3,063,0117,1602554515 64,0008,0011,0992.8,+18.4,063,0120,1602555115 64,0007,0010,0992.6,+18.5,063,0136,1602555415 99,0008,0011,0992.6,+18.5,063,0129,1602555715 64,0007,0010,0992.5,+18.4,064,0151,1602556015 64,0007,0010,0992.3,+18.4,063,0124,1602556315 64,0007,0010,0992.3,+18.2,065,0117,1602556615 66,0006,0008,0992.2,+18.2,065,0134,1602556915 66,0009,0012,0992.1,+18.2,065,0128,1602557215 64,0007,0010,0992.4,+18.4,064,0122,1602557515 66,0006,0008,0992.6,+18.2,065,0134,1602557815 66,0007,0010,0992.3,+18.3,065,0116,1602558115 64,0006,0008,0992.2,+18.2,065,0122,1602558415 64,0007,0010,0992.1,+18.2,065,0112,1602558715 64,0007,0010,0991.9,+18.2,065,0121,1602559015 64,0006,0008,0992.1,+18.1,066,0112,1602559315 66,0008,0011,0992.1,+18.0,067,0132,1602559615 64,0006,0008,0991.8,+17.9,067,0133,1602559915 64,0007,0010,0991.8,+17.9,067,0127,1602560215 66,0006,0008,0991.8,+18.0,067,0112,1602560515 64,0006,0008,0991.4,+18.2,066,0120,1602560815 64,0006,0008,0991.5,+18.0,067,0114,1602561115 66,0008,0011,0991.2,+18.2,067,0139,1602561715 64,0011,0015,0991.4,+18.4,066,0133,1602562015 64,0008,0011,0991.6,+18.5,066,0120,1602562315 64,0010,0013,0991.5,+18.3,067,0122,1602562615 64,0011,0015,0991.9,+18.4,067,0122,1602562915 66,0009,0012,0991.8,+18.5,066,0122,1602563215 66,0007,0010,0991.5,+18.5,067,0129,1602563515 64,0008,0011,0991.2,+18.7,066,0127,1602563815 64,0007,0010,0991.4,+19.3,064,0120,1602564415 66,0010,0013,0991.0,+19.6,063,0120,1602564715 61,0007,0010,0991.0,+19.4,064,0133,1602565015 66,0006,0008,0991.1,+19.3,064,0137,1602565315 64,0006,0008,0990.9,+19.2,065,0115,1602565615 66,0007,0010,0990.6,+19.3,064,0108,1602565915 64,0006,0008,0990.8,+19.4,064,0104,1602566215 64,0009,0012,0990.6,+19.7,064,0122,1602566515 64,0010,0013,0990.7,+19.7,064,0127,1602566815 64,0009,0012,0990.9,+19.6,065,0124,1602567115 99,0009,0012,0990.7,+19.4,065,0123,1602567415 66,0009,0012,0990.7,+19.5,066,0120,1602567715 66,0008,0011,0990.7,+19.7,064,0105,1602568015 64,0008,0011,0990.5,+19.6,066,0132,1602568315 64,0011,0015,0990.6,+19.6,068,0106,1602568615 64,0010,0013,0990.4,+19.7,068,0138,1602569215 66,0010,0013,0990.6,+19.8,068,0122,1602569515 66,0010,0013,0990.7,+20.1,066,0132,1602569815 99,0009,0012,0990.6,+20.1,066,0108,1602570115 64,0007,0010,0990.6,+20.1,066,0121,1602570415 99,0010,0013,0990.3,+20.2,065,0115,1602570715 66,0009,0012,0990.2,+20.2,066,0121,1602571015 66,0009,0012,0990.4,+20.4,065,0143,1602571615 64,0008,0011,0990.5,+20.4,065,0123,1602571915 64,0009,0012,0990.2,+20.7,063,0108,1602572215 64,0012,0016,0990.7,+20.5,066,0120,1602572515 66,0008,0011,0990.9,+20.0,070,0116,1602572815 61,0016,0022,0991.0,+19.4,075,0122,1602573115 64,0020,0027,0991.2,+19.2,076,0112,1602573415 59,0014,0018,0991.4,+18.6,080,0114,1602573715 59,0015,0021,0991.2,+18.3,084,0147,1602574015 59,0017,0023,0991.1,+18.2,083,0123,1602574315 61,0012,0016,0991.5,+18.3,079,0125,1602574615 59,0007,0010,0991.7,+18.1,076,0119,1602574915 61,0004,0006,0992.1,+17.7,077,0124,1602575215 59,0006,0008,0991.7,+17.2,080,0128,1602575515 61,0003,0005,0991.3,+17.0,078,0109,1602575815 59,0002,0003,0991.0,+17.1,078,0134,1602576115 61,0002,0003,0991.5,+17.2,078,0098,1602576415 61,0003,0005,0991.1,+17.0,082,0115,1602576715 59,0004,0006,0991.0,+17.3,082,0117,1602577015 61,0006,0008,0990.8,+17.4,082,0131,1602577315 61,0006,0008,0990.9,+17.5,081,0111,1602577615 64,0010,0013,0990.7,+17.4,083,0135,1602577915 64,0014,0018,0989.9,+17.5,083,0140,1602578215 64,0018,0024,0988.9,+17.5,083,0123,1602578515 61,0010,0013,0988.7,+17.5,081,0140,1602578815 61,0016,0022,0988.8,+17.4,080,0136,1602579115 59,0005,0007,0988.7,+17.2,080,0124,1602579415 59,0005,0007,0988.9,+17.1,079,0133,1602579715 59,0005,0007,0989.2,+17.2,079,0129,1602580015 59,0011,0015,0989.1,+17.1,079,0142,1602580315 59,0003,0005,0989.7,+17.4,076,0137,1602580615 61,0003,0005,0989.3,+17.5,075,0135,1602580915 61,0003,0005,0989.5,+17.7,074,0111,1602581215 61,0006,0008,0989.5,+17.7,074,0130,1602581515 61,0003,0005,0989.5,+17.8,073,0132,1602581815 61,0003,0005,0990.2,+17.8,074,0121,1602582115 59,0002,0003,0990.2,+18.0,073,0108,1602582415 61,0002,0003,0990.2,+17.9,075,0112,1602582715 59,0015,0021,0989.7,+18.3,070,0136,1602583315 59,0053,0071,0990.3,+18.2,072,0117,1602583915 59,0010,0013,0990.0,+18.2,073,0114,1602584215 61,0006,0008,0989.8,+18.2,073,0129,1602584515 59,0003,0005,0990.4,+18.3,074,0111,1602584815 59,0001,0002,0990.5,+18.4,074,0123,1602585115 61,0002,0003,0990.0,+18.4,074,0135,1602585415 61,0002,0003,0990.2,+18.5,073,0128,1602585715 61,0002,0003,0990.1,+18.8,072,0115,1602586315 59,0002,0003,0990.2,+18.9,072,0136,1602586615 59,0003,0005,0990.2,+19.2,070,0129,1602586915 61,0003,0005,0990.5,+19.3,071,0116,1602587215 59,0002,0003,0990.4,+19.1,072,0115,1602587515 61,0004,0006,0990.4,+19.1,073,0119,1602587815 61,0004,0006,0990.4,+19.2,074,0141,1602588115 61,0004,0006,0990.5,+19.4,071,0110,1602588415 99,0004,0006,0990.8,+19.5,072,0115,1602588715 61,0007,0010,0990.8,+19.5,072,0107,1602589015 61,0003,0005,0990.6,+19.6,070,0120,1602589315 61,0004,0006,0990.7,+19.7,069,0116,1602589615 61,0005,0007,0990.9,+19.6,070,0130,1602589915 59,0005,0007,0990.9,+19.7,069,0114,1602590215 61,0005,0007,0991.2,+19.7,067,0114,1602590515 61,0001,0002,0991.1,+19.5,064,0131,1602590815 61,0001,0002,0991.3,+19.3,063,0113,1602591115 61,0003,0005,0991.2,+19.0,065,0112,1602591415 64,0003,0005,0991.9,+17.3,074,0157,1602591715 61,0003,0005,0992.0,+16.6,077,0126,1602592015 61,0004,0006,0992.3,+15.7,076,0109,1602592315 61,0003,0005,0992.3,+14.9,077,0105,1602592615 59,0004,0006,0992.0,+14.6,078,0114,1602592915 59,0003,0005,0992.6,+14.4,078,0112,1602593215 59,0004,0006,0992.5,+14.3,078,0147,1602593515 59,0005,0007,0992.7,+14.2,078,0135,1602593815 61,0004,0006,0992.9,+14.4,079,0123,1602594115 99,0005,0007,0993.0,+14.3,079,0140,1602594415 57,0002,0003,0993.1,+14.1,078,0131,1602594715 61,0002,0003,0993.7,+13.8,079,0154,1602595015 59,0007,0010,0993.7,+13.8,079,0141,1602595315 61,0004,0006,0993.6,+14.1,080,0126,1602595615 61,0007,0010,0993.4,+14.1,079,0128,1602595915 59,0006,0008,0993.5,+13.7,079,0117,1602596215 59,0002,0003,0994.1,+13.6,077,0129,1602596515 57,0002,0003,0994.5,+13.4,077,0121,1602596815 61,0004,0006,0994.3,+13.4,079,0151,1602597115 61,0002,0003,0994.7,+13.2,079,0128,1602597415 61,0002,0003,0994.8,+12.9,080,0117,1602597715 61,0023,0031,0994.2,+12.8,080,0120,1602598015 59,0006,0008,0994.5,+12.8,080,0134,1602598315 59,0006,0008,0994.9,+12.9,081,0139,1602598615 57,0006,0008,0994.3,+12.9,082,0124,1602599215 59,0006,0008,0994.6,+12.9,081,0132,1602599515 59,0004,0006,0995.0,+12.9,080,0134,1602599815 57,0013,0017,0994.6,+13.1,081,0116,1602600115 57,0012,0016,0994.6,+13.1,080,0133,1602600415 59,0004,0006,0994.9,+13.4,080,0126,1602600715 57,0004,0006,0995.1,+13.5,079,0138,1602601015 99,0003,0005,0994.8,+13.4,079,0130,1602601315 57,0004,0006,0995.0,+13.7,078,0122,1602601615 59,0004,0006,0995.2,+13.8,080,0132,1602601915 57,0008,0011,0995.8,+13.5,081,0110,1602602215 59,0009,0012,0995.9,+13.7,082,0136,1602602515 57,0007,0010,0995.9,+13.6,082,0126,1602602815 59,0006,0008,0995.5,+13.6,081,0125,1602603115 57,0004,0006,0995.7,+13.3,081,0134,1602603415 59,0003,0005,0995.9,+13.1,080,0118,1602603715 57,0003,0005,0996.1,+13.5,081,0146,1602604015 59,0009,0012,0996.3,+13.2,083,0133,1602604315 99,0007,0010,0996.8,+13.0,083,0124,1602604615 57,0007,0010,0996.5,+12.8,082,0129,1602604915 57,0006,0008,0996.8,+12.8,083,0117,1602605215 57,0008,0011,0996.4,+12.8,083,0109,1602605515 99,0028,0038,0996.8,+12.7,083,0130,1602605815 59,0059,0079,0996.7,+12.5,083,0107,1602606115 59,0028,0038,0997.1,+12.3,084,0112,1602606416 59,0026,0036,0997.2,+12.3,084,0142,1602606716 99,0022,0029,0997.4,+12.3,084,0112,1602607016 59,0051,0069,0997.0,+12.4,084,0142,1602607316 59,0118,0159,0997.3,+12.1,084,0094,1602607616 59,0011,0015,0997.5,+12.1,083,0120,1602607916 57,0008,0011,0997.5,+12.2,082,0136,1602608216 59,0010,0013,0997.7,+11.7,085,0129,1602608515 61,0013,0017,0997.9,+11.8,085,0120,1602608816 61,0025,0034,0997.9,+11.8,084,0127,1602609115 59,0009,0012,0998.3,+12.0,084,0146,1602609415 61,0005,0007,0998.0,+11.8,083,0139,1602609715 61,0006,0008,0998.4,+12.0,083,0123,1602610016 64,0009,0012,0998.4,+12.3,081,0137,1602610316 59,0009,0012,0997.9,+11.7,083,0135,1602610616 61,0009,0012,0998.1,+11.8,083,0128,1602610916 61,0013,0017,0998.0,+11.3,084,0121,1602611216 61,0014,0018,0998.4,+11.7,083,0125,1602611516 64,0012,0016,0998.4,+11.2,083,0108,1602612116 59,0012,0016,0998.5,+11.3,084,0120,1602612416 61,0011,0015,0998.5,+11.6,082,0122,1602612716 59,0009,0012,0998.5,+11.0,084,0094,1602613016 61,0005,0007,0998.4,+10.2,085,0117,1602613616 61,0006,0008,0998.3,+10.5,084,0138,1602613916 61,0006,0008,0998.5,+10.6,084,0138,1602614216 61,0004,0006,0999.0,+10.7,085,0132,1602614516 61,0012,0016,0999.2,+10.5,085,0123,1602614816 61,0016,0022,0999.4,+10.7,085,0120,1602615116 61,0007,0010,0999.5,+11.0,084,0123,1602615416 61,0012,0016,0999.3,+10.6,084,0112,1602615716 61,0023,0031,0999.8,+10.4,085,0118,1602616016 61,0013,0017,0999.8,+10.8,084,0132,1602616316 61,0012,0016,0999.9,+10.8,084,0121,1602616616 61,0009,0012,0999.9,+10.7,084,0116,1602616916 61,0008,0011,1000.2,+10.5,084,0126,1602617216 61,0006,0008,0999.5,+10.4,084,0114,1602617516 61,0006,0008,1000.0,+11.0,083,0133,1602617816 61,0008,0011,0999.8,+10.9,083,0129,1602618116 61,0009,0012,0999.6,+10.7,083,0117,1602618716 59,0017,0023,1000.2,+10.6,084,0131,1602619016 61,0007,0010,0999.7,+10.8,084,0125,1602619316 61,0006,0008,0999.8,+10.4,084,0121,1602619616 61,0006,0008,0999.8,+10.3,084,0129,1602619916 61,0005,0007,1000.1,+10.6,084,0109,1602620216 61,0005,0007,0999.8,+10.4,084,0125,1602620516 61,0005,0007,1000.2,+10.6,084,0123,1602620816 61,0007,0010,1000.0,+10.5,084,0120,1602621116 61,0006,0008,1000.4,+10.2,084,0117,1602621416 61,0008,0011,1000.3,+10.3,084,0098,1602621716 61,0010,0013,1000.2,+10.2,085,0119,1602622016 61,0012,0016,1000.4,+10.4,083,0119,1602622316 61,0006,0008,1000.4,+10.4,084,0118,1602622616 61,0004,0006,1000.4,+10.4,083,0109,1602622916 61,0006,0008,1000.5,+10.3,084,0113,1602623216 59,0010,0013,1000.7,+10.1,085,0121,1602623516 61,0006,0008,1000.7,+10.2,085,0114,1602623816 61,0009,0012,1000.8,+10.2,083,0124,1602624116 61,0009,0012,1000.8,+10.3,084,0124,1602624416 61,0006,0008,1000.8,+10.4,083,0121,1602624716 59,0005,0007,1000.3,+10.2,084,0108,1602625016 61,0005,0007,1000.4,+10.3,084,0108,1602625316 61,0005,0007,1000.5,+10.2,084,0118,1602625616 61,0005,0007,1000.7,+10.2,084,0122,1602625916 61,0009,0012,1001.0,+10.3,085,0119,1602626216 61,0005,0007,1000.7,+10.5,084,0111,1602626516 61,0007,0010,1000.7,+10.2,084,0131,1602626816 61,0005,0007,1000.4,+10.4,084,0105,1602627116 59,0011,0015,1000.9,+10.6,083,0135,1602627716 61,0006,0008,1000.7,+10.5,083,0124,1602628016 61,0008,0011,1001.0,+10.7,083,0127,1602628616 59,0007,0010,1001.2,+11.0,081,0109,1602628916 61,0006,0008,1000.8,+10.4,082,0127,1602629216 61,0007,0010,1001.0,+10.6,082,0145,1602629516 61,0008,0011,1000.9,+10.6,084,0103,1602629816 61,0008,0011,1001.2,+10.8,083,0122,1602630116 61,0007,0010,1001.2,+10.7,083,0130,1602630416 59,0009,0012,1001.1,+10.6,083,0120,1602630716 61,0006,0008,1001.1,+10.6,083,0136,1602631016 61,0009,0012,1001.0,+10.6,083,0131,1602631316 61,0006,0008,1000.9,+10.8,082,0105,1602631616 61,0006,0008,1001.0,+10.5,084,0114,1602631916 59,0007,0010,1001.1,+10.7,084,0111,1602632216 61,0005,0007,1001.0,+10.6,084,0122,1602632516 61,0011,0015,1001.2,+10.5,084,0131,1602632816 59,0008,0011,1001.1,+10.0,084,0131,1602633116 61,0007,0010,1001.1,+10.1,084,0100,1602633416 59,0007,0010,1001.0,+10.0,083,0148,1602633716 61,0007,0010,1001.3,+09.8,084,0118,1602634316 59,0005,0007,1001.3,+09.8,083,0116,1602634616 61,0004,0006,1001.1,+09.9,083,0121,1602634916 61,0006,0008,1001.1,+09.8,083,0127,1602635216 61,0006,0008,1001.0,+09.8,083,0100,1602635516 61,0007,0010,1001.4,+09.8,084,0134,1602635816 61,0009,0012,1001.3,+09.7,083,0126,1602636116 61,0009,0012,1001.0,+09.9,083,0114,1602636416 61,0009,0012,1001.1,+09.8,083,0129,1602636716 59,0007,0010,1001.1,+09.8,083,0126,1602637016 61,0007,0010,1001.3,+09.8,084,0119,1602637316 61,0005,0007,1001.2,+10.0,083,0092,1602637616 59,0006,0008,1001.0,+09.8,083,0113,1602637916 61,0004,0006,1001.1,+09.6,084,0108,1602638216 59,0008,0011,1001.4,+09.8,083,0125,1602638516 59,0005,0007,1001.5,+09.7,083,0115,1602638816 59,0006,0008,1001.4,+09.6,083,0139,1602639116 59,0005,0007,1001.2,+09.7,083,0107,1602639416 61,0020,0027,1001.2,+09.7,082,0126,1602639716 61,0017,0023,1001.3,+09.3,083,0132,1602640016 61,0007,0010,1001.3,+09.2,084,0110,1602640316 61,0006,0008,1001.7,+09.5,083,0128,1602640616 57,0011,0015,1001.7,+09.5,083,0119,1602640916 59,0006,0008,1001.7,+09.6,082,0120,1602641216 59,0009,0012,1001.5,+09.4,083,0122,1602641516 59,0006,0008,1001.5,+09.4,084,0112,1602641816 59,0006,0008,1001.3,+09.4,084,0107,1602642116 59,0006,0008,1001.4,+09.7,080,0126,1602642416 59,0006,0008,1001.3,+09.8,080,0110,1602642716 61,0006,0008,1001.6,+09.5,082,0116,1602643016 99,0006,0008,1001.1,+09.3,082,0109,1602643316 61,0009,0012,1001.4,+09.4,083,0119,1602643616 59,0005,0007,1001.4,+09.3,083,0123,1602643916 59,0009,0012,1001.9,+09.5,082,0122,1602644216 59,0006,0008,1001.8,+09.3,083,0120,1602644516 61,0007,0010,1001.6,+09.5,083,0130,1602644816 61,0009,0012,1001.8,+09.0,083,0122,1602645416 61,0005,0007,1001.8,+08.8,082,0127,1602646016 59,0006,0008,1001.8,+08.7,082,0116,1602646316 61,0004,0006,1001.6,+08.9,081,0122,1602646916 61,0004,0006,1001.8,+08.6,082,0115,1602647516 59,0002,0003,1001.8,+08.5,082,0110,1602647816 59,0003,0005,1001.8,+08.5,081,0129,1602648116 59,0007,0010,1001.7,+08.5,082,0111,1602648416 61,0003,0005,1001.8,+08.6,081,0121,1602648716 61,0004,0006,1002.0,+08.5,081,0120,1602649016 59,0008,0011,1001.8,+08.8,081,0152,1602649316 61,0005,0007,1002.0,+08.8,081,0128,1602649616 59,0006,0008,1001.9,+08.9,082,0104,1602649916 61,0006,0008,1002.0,+09.0,081,0130,1602650216 61,0004,0006,1001.9,+08.9,077,0113,1602650516 59,0006,0008,1002.2,+09.0,079,0133,1602650816 61,0010,0013,1002.2,+09.1,080,0108,1602651116 59,0008,0011,1001.8,+08.9,080,0115,1602651416 61,0006,0008,1002.2,+09.4,080,0119,1602651716 64,0006,0008,1002.5,+09.4,079,0133,1602652316 61,0007,0010,1002.7,+09.9,076,0104,1602652616 61,0010,0013,1002.5,+09.9,078,0125,1602652916 59,0009,0012,1002.6,+09.7,077,0119,1602653216 61,0012,0016,1002.5,+10.0,078,0146,1602653516 61,0007,0010,1002.9,+10.3,078,0128,1602653816 61,0005,0007,1002.6,+10.3,077,0109,1602654116 61,0006,0008,1003.1,+10.2,076,0129,1602654416 61,0005,0007,1002.9,+10.3,076,0125,1602654716 64,0008,0011,1002.9,+10.4,077,0115,1602655016 61,0006,0008,1003.0,+10.4,076,0135,1602655316 61,0006,0008,1003.1,+10.2,076,0120,1602655616 61,0006,0008,1003.2,+10.4,074,0129,1602655916 61,0007,0010,1003.3,+10.6,075,0124,1602656216 61,0006,0008,1003.3,+10.6,077,0123,1602656516 61,0005,0007,1003.2,+10.9,075,0146,1602656816 61,0004,0006,1002.9,+11.2,073,0108,1602657116 61,0006,0008,1003.0,+11.2,070,0124,1602657416 61,0006,0008,1003.1,+11.5,069,0108,1602657716 61,0006,0008,1003.4,+12.3,070,0130,1602658016 61,0003,0005,1003.4,+12.5,068,0116,1602658316 99,0003,0005,1003.4,+12.5,067,0137,1602658616 61,0004,0006,1003.2,+12.9,068,0131,1602658916 59,0004,0006,1003.4,+13.0,065,0116,1602659216 99,0005,0007,1003.4,+13.2,063,0127,1602659516 59,0003,0005,1003.6,+13.5,061,0125,1602659816 61,0003,0005,1003.6,+13.7,061,0148,1602660116 59,0003,0005,1003.8,+13.8,060,0099,1602660416 61,0005,0007,1003.6,+13.5,059,0140,1602660716 59,0002,0003,1003.5,+14.0,059,0128,1602661016 59,0003,0005,1003.6,+14.0,057,0092,1602661316 59,0002,0003,1003.8,+14.1,055,0127,1602661616 59,0004,0006,1003.7,+14.2,055,0107,1602661916 61,0005,0007,1003.7,+14.7,055,0122,1602662216 59,0005,0007,1003.8,+14.7,053,0110,1602662516 59,0003,0005,1003.7,+14.7,055,0128,1602662816 61,0004,0006,1004.0,+15.4,055,0119,1602663116 61,0003,0005,1004.0,+15.6,057,0124,1602663416 59,0004,0006,1003.4,+15.6,057,0108,1602663716 61,0004,0006,1003.7,+15.8,056,0114,1602664016 61,0003,0005,1003.5,+15.4,056,0111,1602664316 59,0004,0006,1003.9,+15.6,057,0123,1602664616 59,0003,0005,1003.7,+15.8,056,0107,1602664916 59,0003,0005,1003.7,+15.1,054,0121,1602665216 61,0003,0005,1003.7,+15.8,058,0115,1602665516 59,0004,0006,1003.7,+15.9,056,0128,1602665816 61,0004,0006,1003.8,+16.2,057,0115,1602666116 59,0003,0005,1003.6,+16.2,057,0123,1602666416 61,0005,0007,1003.6,+16.4,055,0125,1602666716 61,0005,0007,1003.7,+16.4,058,0124,1602667016 61,0004,0006,1003.8,+16.5,057,0107,1602667316 59,0003,0005,1003.7,+16.4,057,0111,1602667617 61,0006,0008,1003.7,+16.7,056,0134,1602667917 59,0006,0008,1003.9,+17.0,057,0114,1602668217 61,0005,0007,1003.6,+17.2,057,0108,1602668516 59,0006,0008,1003.6,+17.2,056,0123,1602668816 59,0003,0005,1003.7,+16.8,057,0103,1602669116 59,0004,0006,1003.5,+17.1,058,0135,1602669416 61,0006,0008,1003.6,+17.8,059,0114,1602669716 59,0005,0007,1003.4,+17.8,058,0105,1602670016 61,0005,0007,1003.2,+17.9,056,0112,1602670316 61,0004,0006,1003.4,+17.9,057,0108,1602670616 61,0004,0006,1003.1,+17.8,057,0120,1602670916 61,0007,0010,1003.2,+18.1,056,0127,1602671217 61,0004,0006,1002.9,+18.3,056,0136,1602671517 99,0004,0006,1003.0,+18.1,057,0119,1602671817 61,0004,0006,1003.1,+18.3,056,0112,1602672117 61,0005,0007,1003.0,+18.2,055,0124,1602672417 61,0006,0008,1003.0,+18.5,056,0120,1602672717 61,0006,0008,1003.1,+18.5,054,0130,1602673017 59,0009,0012,1003.0,+18.7,056,0121,1602673317 61,0005,0007,1002.9,+18.3,056,0129,1602673617 61,0006,0008,1002.9,+18.6,057,0108,1602673916 61,0005,0007,1002.8,+18.8,054,0117,1602674216 59,0005,0007,1003.0,+18.9,055,0139,1602674516 61,0006,0008,1002.5,+18.7,054,0119,1602674817 61,0005,0007,1002.7,+18.8,053,0136,1602675117 61,0004,0006,1003.0,+18.9,055,0113,1602675417 99,0005,0007,1002.9,+18.8,053,0119,1602675717 61,0004,0006,1002.7,+18.9,055,0110,1602676017 61,0004,0006,1002.7,+19.3,054,0129,1602676317 61,0005,0007,1002.8,+19.4,052,0129,1602676617 61,0005,0007,1002.7,+19.5,052,0105,1602676917 61,0004,0006,1002.6,+19.4,054,0113,1602677217 61,0005,0007,1002.8,+19.5,052,0138,1602677517 61,0003,0005,1002.7,+19.7,051,0120,1602677817 61,0005,0007,1002.9,+19.7,050,0119,1602678117 61,0004,0006,1003.2,+19.3,052,0129,1602678417 61,0004,0006,1002.8,+20.0,052,0126,1602678717 61,0003,0005,1002.9,+19.7,050,0128,1602679017 61,0004,0006,1002.7,+19.7,047,0130,1602679317 61,0005,0007,1002.7,+19.8,051,0125,1602679617 61,0003,0005,1002.7,+19.7,050,0109,1602679917 61,0003,0005,1003.2,+20.0,050,0120,1602680217 61,0003,0005,1003.0,+19.8,047,0111,1602680517 64,0004,0006,1002.9,+19.9,047,0113,1602680817 61,0004,0006,1002.9,+19.6,047,0121,1602681117 61,0004,0006,1002.8,+19.8,047,0115,1602681417 61,0007,0010,1002.8,+20.0,045,0110,1602681717 64,0003,0005,1002.6,+19.7,047,0104,1602682017 64,0007,0010,1002.7,+19.7,051,0109,1602682317 61,0006,0008,1002.9,+19.6,049,0112,1602682617 61,0004,0006,1002.9,+19.7,044,0116,1602682917 61,0002,0003,1003.1,+19.4,047,0104,1602683217 61,0004,0006,1002.9,+19.4,052,0116,1602683517 61,0004,0006,1002.9,+19.2,052,0121,1602683817 61,0005,0007,1002.9,+19.2,049,0126,1602684117 61,0003,0005,1002.8,+19.2,047,0109,1602684417 61,0002,0003,1002.9,+19.2,043,0102,1602684717 64,0006,0008,1003.2,+19.0,047,0113,1602685017 61,0003,0005,1002.8,+19.2,045,0106,1602685317 64,0006,0008,1003.0,+18.8,048,0126,1602685617 61,0004,0006,1002.9,+18.7,049,0121,1602685917 64,0003,0005,1002.9,+18.8,043,0110,1602686217 64,0003,0005,1003.2,+18.6,045,0122,1602686517 61,0002,0003,1003.2,+18.6,045,0122,1602686817 61,0004,0006,1003.1,+18.1,049,0122,1602687417 64,0002,0003,1003.0,+18.0,052,0127,1602687717 64,0004,0006,1003.2,+17.9,051,0135,1602688017 64,0003,0005,1003.0,+17.7,052,0113,1602688317 64,0004,0006,1003.4,+17.5,057,0112,1602688617 61,0007,0010,1003.1,+17.2,056,0141,1602688917 61,0006,0008,1003.1,+16.9,057,0113,1602689217 64,0009,0012,1003.4,+16.9,058,0123,1602689517 64,0009,0012,1003.2,+16.7,059,0119,1602689817 64,0010,0013,1003.2,+16.5,059,0118,1602690117 64,0008,0011,1003.3,+16.5,060,0128,1602690417 64,0011,0015,1003.4,+16.5,060,0116,1602690717 61,0020,0027,1003.7,+16.1,060,0128,1602691017 64,0029,0039,1003.3,+16.1,062,0105,1602691317 64,0052,0070,1003.5,+16.0,063,0133,1602691617 64,0078,0106,1003.7,+15.9,063,0121,1602691917 64,0035,0048,1003.8,+15.6,064,0124,1602692217 64,0011,0015,1003.8,+15.5,065,0132,1602692517 64,0059,0079,1003.8,+15.3,066,0124,1602692817 64,0030,0042,1003.7,+15.1,067,0111,1602693117 64,0017,0023,1003.8,+15.0,067,0142,1602693417 64,0015,0021,1004.0,+15.2,066,0115,1602693717 64,0007,0010,1003.9,+15.3,066,0109,1602694017 64,0010,0013,1003.8,+15.4,066,0112,1602694317 64,0009,0012,1004.0,+15.3,066,0100,1602694617 64,0010,0013,1004.0,+15.3,066,0109,1602695217 64,0007,0010,1004.2,+14.9,068,0094,1602695517 64,0006,0008,1004.2,+15.0,067,0132,1602695817 64,0006,0008,1004.2,+15.0,066,0095,1602696117 64,0005,0007,1004.3,+14.8,068,0112,1602696417 64,0005,0007,1004.2,+14.6,069,0110,1602696717 64,0008,0011,1004.4,+14.7,067,0108,1602697017 64,0005,0007,1004.3,+14.6,068,0121,1602697317 64,0009,0012,1004.3,+14.5,069,0118,1602697617 64,0007,0010,1004.2,+14.6,067,0111,1602697917 64,0010,0013,1004.4,+14.4,069,0110,1602698217 64,0007,0010,1004.3,+14.3,070,0126,1602698517 64,0010,0013,1004.4,+14.3,069,0127,1602698817 64,0014,0018,1004.6,+14.4,069,0134,1602699117 64,0011,0015,1004.6,+14.5,067,0109,1602699417 64,0014,0018,1004.6,+14.3,069,0113,1602699717 64,0012,0016,1004.5,+14.0,070,0120,1602700017 64,0010,0013,1004.5,+14.0,070,0102,1602700317 64,0009,0012,1004.4,+13.9,071,0125,1602700617 64,0012,0016,1004.8,+13.7,072,0117,1602700917 64,0011,0015,1004.9,+13.9,071,0124,1602701217 99,0008,0011,1004.6,+14.0,071,0114,1602701517 66,0007,0010,1004.8,+13.6,072,0131,1602701817 66,0006,0008,1004.9,+13.8,072,0122,1602702117 64,0005,0007,1004.7,+14.1,070,0112,1602702417 64,0006,0008,1004.7,+14.1,070,0142,1602702717 64,0007,0010,1004.8,+14.1,070,0112,1602703017 64,0008,0011,1004.9,+14.1,070,0126,1602703317 64,0005,0007,1005.3,+14.0,070,0107,1602703617 64,0009,0012,1005.2,+14.1,070,0129,1602703917 64,0004,0006,1005.1,+14.1,070,0123,1602704217 64,0005,0007,1005.1,+13.9,070,0132,1602704517 64,0009,0012,1005.2,+13.6,071,0132,1602704817 64,0006,0008,1005.3,+13.7,071,0118,1602705117 64,0006,0008,1005.4,+13.6,072,0105,1602705417 64,0007,0010,1005.2,+13.6,071,0132,1602705717 64,0005,0007,1005.2,+13.6,072,0128,1602706017 66,0007,0010,1005.4,+13.0,074,0108,1602706317 64,0006,0008,1005.3,+13.5,072,0116,1602706617 64,0004,0006,1005.4,+13.3,073,0110,1602706917 64,0006,0008,1005.0,+13.3,074,0086,1602707217 66,0007,0010,1005.1,+13.5,072,0122,1602707517 64,0005,0007,1004.8,+13.2,074,0107,1602707817 64,0007,0010,1005.1,+12.8,075,0143,1602708117 64,0005,0007,1005.0,+12.9,075,0136,1602708417 64,0006,0008,1005.2,+12.9,075,0122,1602708717 66,0005,0007,1005.4,+12.7,076,0120,1602709017 64,0008,0011,1005.2,+12.8,076,0107,1602709317 64,0007,0010,1005.2,+12.8,076,0139,1602709617 64,0005,0007,1005.3,+12.9,075,0109,1602709917 64,0008,0011,1005.3,+12.9,076,0105,1602710217 66,0005,0007,1005.3,+12.9,076,0110,1602710517 64,0006,0008,1005.4,+13.0,076,0126,1602710817 64,0005,0007,1005.5,+13.0,076,0110,1602711117 64,0009,0012,1005.5,+12.1,079,0119,1602711417 64,0015,0021,1005.5,+12.7,076,0100,1602711717 64,0006,0008,1005.3,+12.6,077,0113,1602712017 66,0006,0008,1005.3,+12.6,077,0123,1602712317 66,0008,0011,1005.6,+12.4,078,0139,1602712617 64,0007,0010,1005.5,+12.4,078,0119,1602712917 64,0007,0010,1005.8,+12.5,077,0118,1602713217 64,0006,0008,1005.7,+12.6,076,0125,1602713517 64,0006,0008,1005.8,+12.4,077,0120,1602713817 66,0006,0008,1005.4,+12.2,078,0102,1602714117 66,0007,0010,1005.5,+12.2,078,0092,1602714417 64,0007,0010,1005.5,+11.7,079,0122,1602714717 66,0007,0010,1005.7,+11.6,080,0097,1602715017 66,0008,0011,1005.8,+11.4,080,0118,1602715317 64,0009,0012,1005.8,+11.3,081,0116,1602715617 64,0005,0007,1005.9,+11.1,082,0129,1602715917 66,0008,0011,1005.6,+11.3,081,0132,1602716217 64,0009,0012,1006.1,+11.1,081,0126,1602716517 66,0007,0010,1006.0,+11.1,082,0129,1602716817 64,0007,0010,1005.7,+11.1,082,0122,1602717117 64,0008,0011,1005.8,+11.3,082,0124,1602717417 64,0008,0011,1005.8,+11.0,083,0109,1602717717 64,0013,0017,1006.1,+11.2,082,0128,1602718017 64,0008,0011,1006.0,+11.5,081,0098,1602718317 64,0010,0013,1005.8,+11.3,081,0142,1602718617 64,0008,0011,1006.1,+11.3,082,0114,1602718917 64,0005,0007,1005.9,+11.4,081,0101,1602719217 64,0011,0015,1005.9,+11.6,081,0123,1602719517 64,0010,0013,1005.8,+11.4,082,0107,1602719817 64,0009,0012,1005.8,+11.4,082,0126,1602720117 64,0011,0015,1005.7,+11.5,081,0116,1602720417 64,0010,0013,1005.6,+11.4,080,0109,1602720717 64,0010,0013,1005.8,+10.8,082,0106,1602721017 66,0008,0011,1005.4,+11.2,080,0115,1602721317 64,0009,0012,1005.7,+11.0,081,0105,1602721617 64,0009,0012,1005.5,+10.7,082,0104,1602721917 66,0013,0017,1005.2,+10.7,083,0113,1602722217 64,0022,0029,1005.6,+10.8,083,0113,1602722517 64,0011,0015,1005.4,+10.9,083,0125,1602722817 66,0010,0013,1005.3,+10.9,083,0130,1602723117 66,0020,0027,1005.5,+11.0,081,0127,1602723417 64,0012,0016,1005.4,+11.1,081,0111,1602723717 64,0010,0013,1005.5,+11.0,082,0118,1602724017 64,0011,0015,1005.6,+11.0,083,0124,1602724317 64,0015,0021,1005.6,+11.0,082,0111,1602724617 64,0010,0013,1005.7,+10.6,082,0145,1602724917 64,0015,0021,1005.6,+10.3,082,0104,1602725217 64,0014,0018,1005.3,+10.7,081,0113,1602725517 66,0016,0022,1005.4,+10.4,082,0120,1602725817 64,0013,0017,1005.6,+10.5,081,0120,1602726117 66,0009,0012,1005.3,+10.1,083,0118,1602726417 66,0010,0013,1005.3,+10.1,083,0121,1602726717 64,0008,0011,1005.2,+10.0,083,0139,1602727017 64,0012,0016,1005.4,+10.4,082,0109,1602727317 64,0009,0012,1005.4,+10.4,082,0125,1602727617 64,0009,0012,1005.2,+10.0,084,0113,1602727917 64,0009,0012,1005.5,+10.1,084,0123,1602728217 64,0008,0011,1005.2,+10.3,082,0119,1602728517 64,0009,0012,1005.6,+10.3,082,0118,1602728817 64,0009,0012,1005.4,+10.3,082,0118,1602729117 64,0011,0015,1005.4,+10.4,081,0139,1602729417 64,0009,0012,1005.2,+10.0,082,0108,1602729717 64,0010,0013,1005.6,+09.9,083,0143,1602730017 64,0008,0011,1005.2,+10.0,083,0126,1602730317 64,0010,0013,1005.5,+09.9,083,0120,1602730617 64,0009,0012,1005.2,+10.0,082,0125,1602730917 64,0010,0013,1005.5,+09.8,084,0140,1602731217 64,0009,0012,1005.6,+10.0,084,0127,1602731517 64,0012,0016,1005.7,+10.3,082,0117,1602731817 64,0008,0011,1005.7,+10.3,081,0136,1602732117 64,0008,0011,1005.6,+10.4,083,0100,1602732417 64,0010,0013,1005.5,+10.3,082,0106,1602732717 64,0009,0012,1005.8,+10.5,081,0109,1602733017 64,0008,0011,1005.6,+10.3,082,0131,1602733317 66,0013,0017,1005.8,+10.2,081,0136,1602733617 66,0009,0012,1005.6,+09.9,081,0140,1602733917 64,0038,0052,1005.6,+09.7,082,0125,1602734217 64,0015,0021,1005.5,+10.0,081,0118,1602734517 64,0008,0011,1005.6,+09.7,082,0110,1602734817 64,0013,0017,1005.8,+09.7,083,0123,1602735117 66,0029,0039,1005.7,+09.5,084,0133,1602735417 64,0016,0022,1005.5,+09.4,084,0125,1602735717 64,0008,0011,1005.6,+09.5,085,0127,1602736017 64,0012,0016,1005.4,+09.4,085,0112,1602736318 64,0012,0016,1005.6,+09.5,085,0108,1602736617 64,0008,0011,1005.5,+09.7,085,0102,1602736917 64,0011,0015,1005.6,+09.9,084,0116,1602737217 64,0009,0012,1005.4,+10.1,082,0117,1602737517 64,0018,0024,1005.5,+10.4,081,0112,1602737817 64,0014,0018,1005.6,+10.6,079,0119,1602738117 64,0016,0022,1005.6,+10.5,082,0112,1602738417 64,0020,0027,1005.7,+10.2,082,0102,1602738717 64,0014,0018,1005.6,+10.4,081,0119,1602739017 64,0025,0034,1005.6,+10.2,082,0129,1602739317 99,0019,0026,1005.8,+10.0,082,0116,1602739618 64,0016,0022,1005.5,+10.2,083,0133,1602739918 66,0020,0027,1005.8,+10.4,083,0134,1602740218 64,0016,0022,1005.8,+10.3,083,0121,1602740518 64,0013,0017,1005.5,+10.6,083,0137,1602740818 64,0014,0018,1005.7,+10.9,082,0116,1602741118 64,0011,0015,1005.5,+11.3,080,0128,1602741418 64,0013,0017,1005.9,+11.4,082,0140,1602741718 66,0019,0026,1005.8,+11.7,081,0130,1602742017 64,0020,0027,1005.9,+11.8,081,0107,1602742317 66,0014,0018,1005.9,+11.9,080,0119,1602742617 64,0021,0028,1005.7,+12.2,078,0120,1602742917 64,0024,0032,1005.5,+12.6,078,0120,1602743218 64,0018,0024,1005.6,+12.8,078,0117,1602743518 64,0016,0022,1005.4,+13.2,077,0139,1602743818 64,0015,0021,1005.7,+13.8,075,0140,1602744118 64,0013,0017,1005.3,+14.1,076,0133,1602744418 64,0016,0022,1005.5,+14.4,074,0099,1602744718 64,0017,0023,1005.2,+14.7,073,0125,1602745018 64,0021,0028,1005.7,+15.4,072,0112,1602745318 64,0015,0021,1005.2,+15.9,071,0116,1602745618 64,0013,0017,1005.3,+16.2,071,0117,1602745918 64,0023,0031,1005.3,+16.7,069,0121,1602746218 61,0012,0016,1005.2,+17.2,066,0127,1602746518 64,0009,0012,1005.5,+17.2,067,0143,1602746818 61,0012,0016,1005.5,+17.5,066,0132,1602747118 61,0018,0024,1005.6,+17.7,065,0111,1602747418 64,0013,0017,1005.2,+17.9,067,0102,1602747718 61,0008,0011,1005.1,+18.2,067,0126,1602748018 61,0010,0013,1005.3,+18.4,065,0130,1602748318 64,0012,0016,1005.1,+18.4,066,0125,1602748618 61,0008,0011,1005.0,+18.7,063,0122,1602748918 64,0008,0011,1004.9,+19.1,063,0126,1602749218 64,0003,0005,1004.7,+19.6,057,0124,1602749518 64,0003,0005,1004.9,+20.1,052,0122,1602749818 64,0002,0003,1005.0,+20.4,050,0098,1602750118 64,0003,0005,1005.0,+20.8,049,0122,1602750418 64,0002,0003,1004.8,+20.5,049,0105,1602750718 64,0003,0005,1004.9,+20.8,048,0101,1602751018 64,0003,0005,1004.8,+20.7,049,0121,1602751318 64,0002,0003,1004.5,+20.9,049,0116,1602751618 64,0001,0002,1004.3,+21.3,045,0102,1602751918 64,0002,0003,1004.5,+21.3,047,0128,1602752218 64,0002,0003,1004.6,+21.4,048,0103,1602752518 64,0003,0005,1004.6,+21.6,047,0123,1602752818 64,0002,0003,1004.5,+21.6,046,0108,1602753118 64,0003,0005,1004.3,+21.9,044,0117,1602753418 64,0005,0007,1004.5,+21.9,045,0129,1602753718 64,0001,0002,1004.6,+22.2,045,0108,1602754018 64,0002,0003,1004.7,+22.5,042,0136,1602754318 99,0002,0003,1004.4,+22.4,043,0135,1602754618 64,0002,0003,1004.7,+22.2,041,0119,1602754918 64,0001,0002,1004.4,+22.5,039,0121,1602755218 66,0001,0002,1004.4,+22.5,040,0120,1602755518 66,0001,0002,1004.1,+23.0,037,0125,1602755818 64,0003,0005,1004.2,+22.8,040,0114,1602756118 66,0003,0005,1003.9,+23.0,039,0114,1602756418 66,0002,0003,1003.9,+23.4,039,0096,1602756718 66,0005,0007,1003.8,+23.2,037,0100,1602757018 64,0001,0002,1004.1,+23.2,037,0113,1602757318 64,0004,0006,1004.0,+23.3,037,0123,1602757618 64,0002,0003,1003.8,+23.1,037,0130,1602757918 64,0003,0005,1003.8,+23.4,038,0113,1602758218 66,0001,0002,1003.6,+23.6,037,0115,1602758518 66,0001,0002,1003.8,+23.4,038,0134,1602758818 64,0003,0005,1003.3,+23.5,040,0126,1602759118 66,0002,0003,1003.2,+23.6,039,0131,1602759418 66,0002,0003,1003.3,+23.6,036,0124,1602759718 66,0003,0005,1003.2,+23.7,038,0131,1602760018 66,0002,0003,1003.0,+23.6,037,0119,1602760318 64,0001,0002,1002.9,+23.5,036,0113,1602760618 66,0001,0002,1003.0,+23.6,037,0102,1602760918 64,0003,0005,1003.0,+23.8,035,0128,1602761218 64,0003,0005,1002.8,+23.9,035,0103,1602761518 66,0002,0003,1002.8,+23.9,036,0134,1602761818 66,0002,0003,1003.0,+23.8,034,0113,1602762118 66,0001,0002,1002.9,+23.8,032,0111,1602762418 99,0002,0003,1002.7,+23.8,031,0118,1602762718 66,0001,0002,1002.5,+24.1,031,0117,1602763018 66,0001,0002,1002.8,+24.0,032,0138,1602763318 66,0001,0002,1002.5,+23.8,031,0108,1602763618 66,0001,0002,1002.4,+23.7,031,0115,1602763918 64,0001,0002,1002.4,+24.2,030,0125,1602764218 66,0002,0003,1002.6,+23.9,029,0115,1602764518 66,0001,0002,1002.5,+24.0,030,0148,1602764818 66,0001,0002,1002.6,+23.8,030,0124,1602765118 64,0002,0003,1002.5,+23.8,030,0118,1602765418 66,0001,0002,1002.4,+23.6,032,0117,1602765718 64,0002,0003,1002.6,+23.7,032,0121,1602766018 66,0003,0005,1002.7,+23.2,034,0095,1602766318 66,0003,0005,1002.6,+23.1,035,0114,1602766618 66,0002,0003,1002.7,+22.8,035,0122,1602766918 64,0001,0002,1002.6,+22.4,037,0115,1602767218 64,0001,0002,1002.7,+22.7,037,0119,1602767518 64,0005,0007,1002.4,+22.8,038,0116,1602767818 64,0004,0006,1002.5,+22.6,038,0130,1602768118 66,0007,0010,1002.5,+22.7,039,0115,1602768418 66,0004,0006,1002.3,+22.5,040,0129,1602768718 66,0002,0003,1002.4,+22.6,040,0126,1602769018 66,0002,0003,1002.3,+22.6,040,0118,1602769318 64,0002,0003,1002.4,+22.4,040,0137,1602769618 66,0004,0006,1002.1,+22.4,041,0123,1602769918 64,0002,0003,1002.3,+22.3,041,0117,1602770218 64,0003,0005,1002.2,+22.2,042,0138,1602770518 66,0002,0003,1001.8,+22.3,041,0135,1602770818 66,0003,0005,1001.8,+22.2,042,0109,1602771118 64,0003,0005,1002.0,+22.1,043,0113,1602771418 66,0003,0005,1001.7,+22.1,043,0133,1602771718 66,0003,0005,1001.8,+22.0,043,0124,1602772018 66,0002,0003,1002.0,+21.8,043,0125,1602772318 64,0001,0002,1002.0,+21.7,043,0113,1602772618 66,0003,0005,1002.0,+21.4,045,0099,1602772918 66,0002,0003,1001.9,+21.3,045,0117,1602773218 64,0003,0005,1001.8,+21.2,045,0114,1602773518 66,0002,0003,1001.6,+21.1,046,0114,1602773818 66,0002,0003,1001.6,+21.0,045,0119,1602774118 66,0003,0005,1001.7,+20.9,047,0101,1602774418 66,0002,0003,1001.6,+20.9,047,0122,1602774718 66,0004,0006,1001.7,+20.8,047,0109,1602775018 66,0006,0008,1001.9,+20.6,048,0123,1602775318 66,0025,0034,1001.9,+20.5,048,0114,1602775618 66,0005,0007,1001.8,+20.4,048,0122,1602775918 66,0013,0017,1001.6,+20.1,049,0127,1602776218 66,0004,0006,1001.8,+20.0,050,0132,1602776518 66,0004,0006,1001.9,+19.8,050,0108,1602776818 66,0009,0012,1001.8,+19.7,050,0111,1602777118 66,0003,0005,1002.1,+19.5,052,0109,1602777418 66,0004,0006,1001.8,+19.3,053,0113,1602777718 66,0004,0006,1002.0,+19.2,053,0107,1602778018 66,0005,0007,1002.1,+18.9,054,0131,1602778318 66,0004,0006,1002.0,+18.9,055,0120,1602778618 66,0006,0008,1002.0,+18.7,055,0126,1602778918 66,0011,0015,1002.0,+18.7,055,0150,1602779218 66,0007,0010,1002.0,+18.5,056,0126,1602779518 66,0006,0008,1002.2,+18.3,058,0110,1602779818 66,0005,0007,1002.1,+18.4,057,0142,1602780118 66,0016,0022,1001.8,+18.3,057,0123,1602780418 66,0063,0086,1002.1,+18.2,058,0114,1602780718 66,0022,0029,1001.7,+18.3,057,0136,1602781018 66,0007,0010,1001.8,+18.3,057,0117,1602781318 66,0003,0005,1001.9,+18.3,057,0122,1602781618 66,0003,0005,1001.8,+18.3,057,0138,1602781918 66,0006,0008,1002.1,+18.1,058,0128,1602782218 66,0006,0008,1001.8,+18.1,058,0118,1602782518 66,0003,0005,1001.9,+18.2,058,0133,1602782818 66,0005,0007,1002.2,+18.1,059,0130,1602783118 66,0007,0010,1001.8,+17.9,060,0117,1602783418 66,0004,0006,1002.1,+17.7,061,0116,1602783718 66,0003,0005,1001.8,+17.5,062,0121,1602784018 66,0015,0021,1002.1,+17.0,063,0121,1602784318 66,0009,0012,1002.1,+17.0,064,0129,1602784618 66,0008,0011,1002.2,+16.6,065,0127,1602784918 66,0009,0012,1001.7,+16.8,064,0122,1602785218 66,0007,0010,1001.8,+16.8,064,0102,1602785518 66,0011,0015,1001.4,+17.0,063,0130,1602785818 66,0014,0018,1001.3,+17.0,063,0103,1602786118 66,0009,0012,1001.5,+17.0,063,0118,1602786418 66,0007,0010,1001.6,+17.1,062,0106,1602786718 64,0004,0006,1001.7,+17.2,062,0123,1602787018 99,0005,0007,1001.6,+17.0,062,0113,1602787318 66,0003,0005,1001.7,+17.2,062,0115,1602787618 66,0005,0007,1001.6,+17.3,062,0131,1602787918 66,0004,0006,1001.6,+17.1,063,0109,1602788218 66,0004,0006,1001.6,+17.1,063,0123,1602788518 66,0003,0005,1001.5,+16.8,064,0134,1602788818 66,0004,0006,1001.5,+16.7,064,0110,1602789118 66,0003,0005,1001.6,+16.7,064,0130,1602789418 66,0004,0006,1001.5,+16.7,064,0103,1602789718 66,0004,0006,1001.8,+16.8,064,0105,1602790018 64,0004,0006,1001.6,+16.7,064,0106,1602790318 66,0003,0005,1001.7,+16.7,063,0142,1602790618 66,0005,0007,1001.7,+16.6,064,0136,1602790918 66,0005,0007,1001.8,+16.8,063,0117,1602791218 66,0004,0006,1001.6,+16.6,064,0123,1602791518 66,0003,0005,1001.5,+16.2,066,0102,1602791818 66,0010,0013,1001.8,+16.4,065,0139,1602792118 99,0025,0034,1001.8,+16.2,066,0112,1602792418 66,0017,0023,1001.6,+16.3,066,0136,1602792718 99,0006,0008,1001.9,+16.1,067,0132,1602793018 66,0005,0007,1002.0,+16.1,066,0120,1602793318 66,0007,0010,1001.7,+16.2,066,0123,1602793618 66,0009,0012,1001.6,+15.8,068,0138,1602793918 66,0004,0006,1001.5,+16.0,067,0104,1602794218 99,0004,0006,1001.5,+16.0,067,0113,1602794518 66,0004,0006,1001.6,+15.9,067,0121,1602794818 66,0005,0007,1001.3,+15.6,069,0099,1602795118 66,0004,0006,1001.3,+15.8,068,0108,1602795418 66,0006,0008,1001.3,+15.8,067,0106,1602795718 66,0004,0006,1001.2,+15.8,066,0128,1602796018 66,0004,0006,1001.2,+15.8,067,0127,1602796318 66,0004,0006,1001.3,+15.8,067,0118,1602796918 66,0004,0006,1001.5,+15.7,068,0109,1602797218 66,0004,0006,1001.5,+15.6,068,0135,1602797518 66,0004,0006,1001.4,+15.8,068,0135,1602797818 66,0004,0006,1001.6,+15.7,067,0130,1602798118 66,0005,0007,1001.3,+15.5,068,0123,1602798418 66,0004,0006,1001.2,+15.3,069,0120,1602798718 66,0004,0006,1001.6,+15.3,068,0112,1602799018 66,0005,0007,1001.3,+15.4,068,0129,1602799318 66,0005,0007,1001.1,+15.4,068,0113,1602799618 66,0008,0011,1001.0,+15.4,067,0118,1602799918 66,0005,0007,1001.3,+15.5,068,0105,1602800218 66,0005,0007,1001.2,+15.3,069,0111,1602800518 66,0004,0006,1001.3,+15.5,068,0120,1602800818 66,0005,0007,1001.0,+15.4,069,0123,1602801118 66,0005,0007,1000.9,+15.3,069,0111,1602801418 66,0005,0007,1001.1,+15.3,069,0110,1602801718 66,0005,0007,1001.1,+15.2,069,0128,1602802018 66,0003,0005,1000.9,+15.4,068,0137,1602802318 66,0004,0006,1000.7,+15.1,069,0128,1602802618 66,0005,0007,1000.8,+15.3,068,0106,1602802918 66,0004,0006,1000.8,+15.3,068,0121,1602803218 66,0004,0006,1000.8,+15.3,068,0130,1602803518 66,0005,0007,1000.8,+15.3,068,0155,1602803818 66,0004,0006,1000.7,+15.3,067,0101,1602804118 66,0004,0006,1000.8,+15.2,068,0113,1602804418 66,0004,0006,1000.9,+15.3,068,0097,1602804718 66,0005,0007,1000.7,+15.2,068,0127,1602805018 99,0006,0008,1000.7,+15.1,069,0109,1602805618 66,0004,0006,1000.7,+14.9,069,0128,1602805918 66,0005,0007,1000.8,+15.0,070,0115,1602806218 66,0006,0008,1000.4,+14.7,071,0120,1602806518 66,0005,0007,1000.2,+14.7,071,0116,1602806818 66,0003,0005,1000.4,+14.8,070,0124,1602807118 66,0004,0006,1000.4,+14.7,071,0124,1602807418 66,0005,0007,1000.2,+14.6,071,0120,1602807718 66,0006,0008,1000.5,+14.8,070,0123,1602808018 66,0004,0006,1000.7,+15.1,069,0123,1602808318 66,0005,0007,1000.3,+15.1,068,0134,1602808618 66,0006,0008,1000.6,+15.0,069,0120,1602808918 66,0005,0007,1000.7,+14.9,070,0115,1602809218 66,0004,0006,1000.6,+14.7,070,0127,1602809518 66,0004,0006,1000.6,+14.7,070,0135,1602809818 66,0005,0007,1000.4,+14.5,072,0121,1602810118 66,0003,0005,1000.1,+14.5,071,0120,1602810418 66,0005,0007,1000.0,+14.5,072,0124,1602810718 66,0007,0010,1000.2,+14.5,072,0107,1602811018 66,0005,0007,1000.3,+14.5,072,0113,1602811318 66,0005,0007,1000.2,+14.5,071,0132,1602811618 66,0005,0007,1000.2,+14.6,071,0112,1602811918 66,0004,0006,1000.1,+14.5,071,0117,1602812218 66,0005,0007,1000.2,+14.6,071,0123,1602812518 66,0005,0007,1000.4,+14.6,070,0110,1602812818 66,0004,0006,1000.3,+14.6,071,0113,1602813118 66,0005,0007,1000.2,+14.5,070,0116,1602813418 66,0006,0008,1000.3,+14.6,071,0127,1602813718 66,0004,0006,1000.3,+14.5,071,0140,1602814018 66,0004,0006,1000.0,+14.1,073,0109,1602814318 66,0005,0007,1000.1,+14.2,073,0110,1602814618 66,0004,0006,1000.1,+14.1,073,0132,1602814918 66,0007,0010,1000.4,+14.0,073,0112,1602815219 66,0005,0007,1000.5,+14.0,073,0121,1602815519 66,0003,0005,1000.4,+14.2,072,0124,1602815818 66,0006,0008,1000.7,+14.1,073,0105,1602816118 66,0004,0006,1000.4,+14.1,072,0127,1602816418 66,0009,0012,1000.8,+13.8,074,0127,1602816718 66,0006,0008,1000.4,+13.7,074,0111,1602817018 66,0008,0011,1000.4,+13.7,074,0108,1602817318 66,0006,0008,1000.0,+13.3,075,0123,1602817618 66,0005,0007,1000.3,+13.7,074,0129,1602817918 66,0006,0008,1000.2,+13.8,073,0115,1602818218 66,0005,0007,1000.3,+13.9,073,0113,1602818518 66,0010,0013,1000.5,+13.7,074,0105,1602818819 66,0010,0013,1000.5,+13.4,076,0115,1602819119 66,0027,0037,1000.4,+13.3,076,0133,1602819419 66,0030,0042,1000.5,+12.9,077,0099,1602819719 66,0030,0042,1000.4,+13.2,076,0130,1602820019 99,0033,0045,1000.4,+13.1,077,0115,1602820319 66,0044,0059,1000.3,+13.2,076,0124,1602820619 99,0022,0029,1000.3,+13.3,075,0116,1602820919 66,0049,0066,1000.3,+13.1,076,0140,1602821219 70,0030,0042,1000.2,+12.9,077,0121,1602821519 66,0085,0114,1000.3,+12.5,079,0113,1602821818 66,0079,0107,1000.1,+13.1,077,0125,1602822118 66,0128,0173,1000.4,+13.0,077,0107,1602822419 66,0012,0016,1000.3,+12.7,079,0118,1602822719 66,0007,0010,1000.5,+12.9,078,0114,1602823019 66,0010,0013,1000.3,+12.9,078,0110,1602823319 66,0008,0011,1000.5,+13.0,078,0129,1602823619 66,0008,0011,1000.4,+13.3,077,0120,1602823919 66,0006,0008,1000.1,+13.1,078,0129,1602824219 66,0007,0010,1000.1,+13.1,077,0116,1602824519 70,0006,0008,1000.1,+13.5,076,0131,1602824819 66,0007,0010,1000.2,+13.4,075,0116,1602825119 70,0011,0015,1000.5,+13.4,077,0107,1602825419 99,0005,0007,1000.5,+13.5,076,0125,1602825719 66,0011,0015,1000.5,+13.0,078,0101,1602826019 66,0015,0021,1000.6,+13.1,078,0114,1602826319 66,0009,0012,1000.8,+13.1,078,0097,1602826619 66,0027,0037,1000.8,+13.1,077,0126,1602826919 70,0021,0028,1000.7,+13.0,078,0129,1602827219 66,0021,0028,1000.8,+13.1,078,0128,1602827519 66,0015,0021,1000.7,+13.1,078,0127,1602827819 66,0021,0028,1000.7,+13.1,078,0110,1602828119 66,0011,0015,1000.8,+13.4,077,0137,1602828419 66,0009,0012,1000.6,+13.6,077,0128,1602828719 66,0008,0011,1000.6,+14.0,075,0123,1602829019 66,0008,0011,1000.6,+14.3,075,0126,1602829319 66,0012,0016,1000.6,+14.7,074,0115,1602829619 66,0007,0010,1000.4,+15.1,072,0117,1602829919 66,0008,0011,1000.6,+15.8,070,0112,1602830219 66,0007,0010,1000.7,+16.3,069,0102,1602830519 66,0006,0008,1000.9,+16.6,068,0122,1602830819 66,0014,0018,1000.8,+16.4,069,0134,1602831119 66,0017,0023,1000.8,+16.5,068,0149,1602831419 66,0009,0012,1000.7,+16.6,068,0116,1602831719 66,0008,0011,1000.8,+17.2,067,0128,1602832019 99,0010,0013,1000.9,+17.2,066,0131,1602832319 66,0009,0012,1001.0,+17.4,065,0123,1602832619 66,0024,0032,1000.9,+17.4,066,0116,1602832919 99,0027,0037,1001.1,+17.5,066,0109,1602833219 66,0024,0032,1000.9,+17.5,065,0139,1602833519 66,0012,0016,1000.8,+17.3,066,0120,1602833819 66,0014,0018,1000.7,+17.3,066,0118,1602834119 66,0010,0013,1000.6,+17.7,065,0118,1602834419 66,0010,0013,1000.9,+17.5,064,0122,1602834719 66,0009,0012,1000.8,+17.9,064,0111,1602835019 99,0010,0013,1000.9,+17.9,061,0132,1602835319 66,0009,0012,1000.6,+18.0,063,0123,1602835619 66,0008,0011,1000.7,+18.2,062,0114,1602835919 66,0009,0012,1000.7,+18.2,062,0106,1602836219 64,0008,0011,1000.5,+18.2,062,0105,1602836519 66,0019,0026,1000.7,+18.5,061,0127,1602836819 64,0012,0016,1000.2,+18.6,062,0126,1602837119 66,0015,0021,1000.3,+18.6,062,0108,1602837419 66,0007,0010,1000.3,+18.7,061,0127,1602837719 66,0009,0012,1000.2,+19.0,060,0116,1602838019 66,0004,0006,1000.2,+19.4,060,0124,1602838319 66,0006,0008,1000.3,+19.8,058,0135,1602838619 66,0014,0018,1000.2,+20.2,058,0113,1602838919 66,0008,0011,0999.9,+20.4,054,0121,1602839219 66,0004,0006,1000.1,+20.8,055,0111,1602839519 66,0005,0007,1000.0,+21.0,053,0116,1602839819 64,0004,0006,1000.2,+21.1,051,0114,1602840119 66,0004,0006,1000.2,+21.3,053,0107,1602840419 64,0006,0008,1000.1,+21.5,050,0135,1602840719 64,0005,0007,0999.9,+21.7,052,0118,1602841019 66,0004,0006,0999.9,+21.8,051,0117,1602841319 66,0006,0008,1000.2,+22.3,050,0106,1602841619 64,0006,0008,1000.1,+22.0,052,0110,1602841919 64,0004,0006,0999.8,+22.2,050,0111,1602842219 64,0007,0010,0999.8,+22.0,050,0130,1602842519 64,0004,0006,0999.7,+22.4,051,0111,1602842819 64,0007,0010,0999.6,+22.4,051,0120,1602843119 64,0015,0021,0999.5,+22.4,051,0132,1602843419 64,0006,0008,0999.5,+22.5,050,0115,1602843719 64,0008,0011,0999.4,+22.8,048,0133,1602844019 64,0005,0007,0999.2,+22.8,048,0129,1602844319 64,0005,0007,0999.2,+22.9,048,0126,1602844619 64,0004,0006,0998.9,+23.3,048,0120,1602844919 64,0005,0007,0999.3,+23.3,043,0108,1602845219 64,0004,0006,0999.2,+23.4,046,0128,1602845519 64,0003,0005,0998.9,+23.6,044,0134,1602845819 64,0006,0008,0999.2,+23.7,046,0127,1602846119 99,0005,0007,0998.8,+23.9,043,0098,1602846419 64,0004,0006,0998.9,+24.0,042,0121,1602846719 64,0005,0007,0998.9,+24.2,041,0126,1602847019 64,0003,0005,0998.5,+24.6,043,0120,1602847619 64,0003,0005,0999.0,+24.4,040,0131,1602847919 64,0007,0010,0999.0,+24.4,041,0152,1602848219 64,0009,0012,0998.6,+24.2,041,0120,1602848519 64,0003,0005,0998.4,+24.5,041,0116,1602848819 64,0004,0006,0998.5,+24.6,040,0111,1602849119 64,0003,0005,0998.4,+24.8,038,0129,1602849419 64,0005,0007,0998.5,+24.8,039,0130,1602849719 64,0008,0011,0998.2,+24.8,038,0120,1602850019 64,0003,0005,0998.3,+24.7,039,0116,1602850319 61,0004,0006,0998.3,+24.7,040,0140,1602850619 61,0009,0012,0998.3,+24.9,039,0118,1602850919 64,0007,0010,0998.0,+24.7,040,0136,1602851219 64,0004,0006,0998.0,+24.6,038,0115,1602851519 64,0006,0008,0998.2,+24.8,039,0124,1602851819 64,0003,0005,0997.8,+24.7,040,0117,1602852119 64,0003,0005,0998.1,+24.7,040,0157,1602852419 64,0007,0010,0998.1,+24.7,040,0136,1602852719 61,0003,0005,0998.2,+24.8,040,0121,1602853019 61,0003,0005,0998.1,+24.8,039,0108,1602853319 64,0003,0005,0998.0,+24.5,041,0125,1602853619 99,0004,0006,0997.8,+24.5,043,0125,1602853919 61,0006,0008,0997.7,+24.6,043,0116,1602854219 61,0008,0011,0997.5,+24.5,042,0118,1602854519 64,0004,0006,0997.5,+24.4,042,0151,1602854819 61,0004,0006,0997.5,+24.5,041,0118,1602855119 64,0003,0005,0997.6,+24.1,044,0124,1602855419 61,0007,0010,0997.6,+24.2,042,0129,1602855719 64,0008,0011,0997.5,+24.4,042,0115,1602856019 99,0021,0028,0997.8,+24.1,043,0141,1602856319 64,0010,0013,0997.6,+24.0,043,0116,1602856619 64,0005,0007,0997.8,+23.9,043,0113,1602856919 64,0004,0006,0997.8,+23.8,043,0131,1602857219 64,0005,0007,0997.6,+23.8,042,0116,1602857519 61,0009,0012,0997.6,+23.7,044,0109,1602857819 64,0004,0006,0997.4,+23.6,043,0124,1602858119 61,0005,0007,0997.4,+23.7,044,0128,1602858419 64,0020,0027,0997.5,+23.6,044,0129,1602858719 61,0004,0006,0997.3,+23.5,044,0135,1602859019 61,0005,0007,0997.3,+23.5,044,0119,1602859319 99,0009,0012,0997.2,+23.2,045,0133,1602859619 61,0004,0006,0997.2,+23.2,045,0132,1602859919 61,0007,0010,0997.3,+23.0,046,0112,1602860219 61,0004,0006,0997.3,+22.9,047,0128,1602860519 59,0007,0010,0997.3,+22.9,047,0103,1602860819 61,0010,0013,0997.3,+22.5,048,0115,1602861119 59,0008,0011,0997.3,+22.6,048,0125,1602861419 59,0006,0008,0997.3,+22.3,049,0125,1602861719 59,0007,0010,0997.2,+22.3,049,0121,1602862019 61,0011,0015,0997.5,+22.1,050,0127,1602862319 64,0007,0010,0997.4,+22.0,050,0104,1602862619 99,0005,0007,0997.3,+21.7,052,0123,1602862919 64,0006,0008,0997.3,+21.7,052,0141,1602863219 64,0008,0011,0997.3,+21.4,052,0129,1602863519 61,0007,0010,0997.3,+21.3,052,0109,1602863819 64,0007,0010,0997.2,+21.2,054,0137,1602864119 61,0007,0010,0997.6,+21.0,055,0131,1602864419 64,0006,0008,0997.8,+20.8,055,0128,1602864719 61,0006,0008,0997.7,+20.6,056,0128,1602865019 61,0008,0011,0997.9,+20.5,057,0118,1602865319 61,0009,0012,0997.6,+20.3,057,0133,1602865619 61,0011,0015,0997.5,+20.2,059,0129,1602865919 61,0016,0022,0997.8,+19.8,059,0136,1602866219 61,0021,0028,0997.4,+19.4,062,0115,1602866519 61,0014,0018,0997.4,+19.5,061,0123,1602866819 61,0009,0012,0997.7,+19.7,061,0118,1602867119 64,0011,0015,0997.7,+19.3,062,0131,1602867419 61,0012,0016,0997.8,+19.4,062,0135,1602867719 61,0009,0012,0997.8,+19.5,062,0133,1602868019 61,0007,0010,0997.8,+19.5,062,0141,1602868319 64,0011,0015,0997.9,+19.1,063,0134,1602868619 61,0015,0021,0997.7,+18.7,065,0116,1602868919 64,0014,0018,0997.8,+18.9,064,0110,1602869219 61,0008,0011,0997.6,+18.5,065,0118,1602869519 64,0025,0034,0997.7,+18.3,067,0142,1602869819 64,0021,0028,0997.5,+18.5,066,0128,1602870119 61,0028,0038,0997.9,+17.9,069,0115,1602870419 64,0022,0029,0997.7,+18.1,067,0119,1602870719 64,0009,0012,0997.5,+18.2,067,0109,1602871019 64,0016,0022,0998.1,+18.4,066,0130,1602871319 64,0015,0021,0998.4,+17.8,069,0133,1602871619 64,0014,0018,0998.5,+17.9,070,0122,1602871919 64,0014,0018,0998.4,+17.9,070,0136,1602872219 64,0016,0022,0998.7,+17.8,072,0122,1602872519 64,0015,0021,0998.9,+17.8,073,0109,1602872819 64,0017,0023,0998.7,+17.6,074,0126,1602873119 64,0016,0022,0999.3,+17.5,074,0140,1602873419 99,0010,0013,0999.4,+17.5,073,0123,1602873719 64,0011,0015,0999.4,+17.5,073,0117,1602874019 64,0014,0018,0999.3,+17.4,074,0142,1602874319 64,0012,0016,0999.5,+17.5,073,0126,1602874619 64,0009,0012,0999.3,+17.6,071,0108,1602874919 64,0009,0012,0999.6,+17.6,070,0109,1602875219 64,0009,0012,0999.4,+17.5,070,0136,1602875519 64,0009,0012,0999.5,+17.5,071,0099,1602875819 64,0008,0011,0999.7,+17.5,071,0100,1602876119 64,0008,0011,0999.7,+17.5,071,0115,1602876419 64,0007,0010,0999.8,+17.4,072,0108,1602876719 64,0007,0010,0999.9,+17.7,071,0111,1602877019 64,0008,0011,0999.7,+17.5,071,0129,1602877319 64,0007,0010,0999.7,+17.9,070,0107,1602877619 61,0007,0010,0999.7,+17.5,072,0126,1602877919 64,0007,0010,0999.8,+17.4,072,0139,1602878219 64,0007,0010,0999.9,+17.4,072,0124,1602878519 64,0008,0011,0999.7,+17.4,072,0116,1602878819 64,0007,0010,0999.9,+17.2,073,0121,1602879119 64,0009,0012,0999.9,+17.2,074,0122,1602879419 64,0009,0012,0999.9,+17.0,074,0130,1602879719 99,0008,0011,1000.1,+17.1,074,0114,1602880019 64,0008,0011,0999.8,+16.9,075,0117,1602880319 64,0006,0008,0999.9,+17.0,074,0129,1602880619 64,0008,0011,1000.0,+17.1,073,0117,1602880919 64,0008,0011,1000.1,+17.1,072,0109,1602881219 64,0007,0010,1000.0,+17.0,071,0098,1602881519 99,0012,0016,1000.1,+17.2,070,0120,1602881819 99,0007,0010,1000.0,+17.1,069,0109,1602882119 99,0006,0008,1000.1,+17.0,072,0115,1602882419 64,0004,0006,1000.0,+17.1,071,0126,1602882719 64,0011,0015,0999.7,+17.0,072,0127,1602883019 64,0009,0012,1000.0,+16.6,075,0120,1602883319 64,0012,0016,1000.0,+16.6,074,0113,1602883619 64,0007,0010,1000.0,+16.8,073,0111,1602883919 64,0007,0010,1000.0,+16.8,074,0106,1602884219 64,0006,0008,0999.8,+16.7,074,0122,1602884519 64,0007,0010,0999.8,+16.6,073,0117,1602884819 64,0006,0008,0999.4,+16.5,073,0098,1602885119 64,0011,0015,0999.6,+16.8,072,0108,1602885419 64,0006,0008,0999.6,+16.8,073,0124,1602885719 64,0006,0008,0999.5,+16.6,073,0106,1602886019 64,0007,0010,0999.4,+16.6,074,0132,1602886319 64,0006,0008,0999.6,+16.8,073,0113,1602886619 64,0008,0011,0999.4,+16.6,074,0120,1602886919 64,0007,0010,0999.6,+16.5,073,0137,1602887219 64,0007,0010,0999.7,+16.6,073,0110,1602887519 64,0011,0015,0999.5,+16.3,075,0129,1602887819 64,0008,0011,0999.3,+16.3,075,0139,1602888119 64,0008,0011,0999.6,+16.2,076,0119,1602888419 64,0007,0010,0999.2,+16.2,076,0124,1602888719 64,0006,0008,0999.7,+15.9,077,0117,1602889019 64,0008,0011,0999.8,+16.0,077,0119,1602889319 64,0008,0011,1000.2,+15.8,078,0108,1602889619 64,0010,0013,0999.6,+15.7,080,0114,1602889919 64,0009,0012,0999.4,+15.7,081,0116,1602890219 99,0007,0010,0999.5,+15.6,082,0126,1602890519 66,0008,0011,0999.3,+15.7,081,0119,1602890819 66,0007,0010,0999.1,+15.8,081,0124,1602891119 66,0008,0011,0999.2,+15.9,080,0130,1602891419 66,0010,0013,0999.1,+15.4,083,0117,1602891719 66,0007,0010,0998.8,+15.5,083,0128,1602892019 66,0012,0016,0998.9,+15.7,081,0115,1602892619 66,0011,0015,0998.9,+15.6,082,0127,1602892919 66,0007,0010,0999.0,+15.5,082,0111,1602893219 66,0010,0013,0998.8,+15.5,083,0146,1602893519 66,0012,0016,0998.9,+15.5,083,0118,1602893819 66,0008,0011,0999.2,+15.3,084,0134,1602894119 64,0007,0010,0999.2,+15.2,084,0113,1602894420 64,0007,0010,0999.0,+15.3,083,0130,1602894720 64,0009,0012,0999.1,+15.2,084,0123,1602895020 64,0007,0010,0999.3,+15.2,085,0122,1602895320 64,0009,0012,0999.5,+15.0,086,0106,1602895619 64,0010,0013,0999.7,+15.1,085,0134,1602895919 64,0009,0012,0999.7,+15.1,085,0135,1602896219 64,0010,0013,1000.1,+14.9,086,0140,1602896519 61,0008,0011,0999.9,+14.9,087,0139,1602896819 64,0008,0011,0999.5,+15.1,085,0123,1602897119 64,0010,0013,0999.1,+15.1,085,0110,1602897419 66,0009,0012,0998.9,+14.9,086,0125,1602897719 64,0008,0011,0998.7,+14.7,087,0131,1602898020 64,0010,0013,0998.8,+15.1,083,0132,1602898320 64,0010,0013,0998.8,+15.0,084,0131,1602898620 64,0009,0012,0998.9,+15.1,084,0137,1602898920 66,0008,0011,0999.1,+14.8,085,0112,1602899220 66,0010,0013,0998.9,+14.7,086,0112,1602899519 64,0012,0016,0998.7,+14.6,086,0129,1602899820 66,0010,0013,0998.5,+14.6,086,0131,1602900119 64,0008,0011,0998.6,+14.6,086,0133,1602900420 64,0008,0011,0998.4,+14.6,086,0131,1602900720 99,0009,0012,0998.8,+14.6,085,0119,1602901019 64,0010,0013,0998.6,+14.5,086,0130,1602901319 66,0011,0015,0998.5,+14.5,086,0114,1602901620 64,0010,0013,0998.4,+14.5,086,0117,1602901920 99,0009,0012,0998.2,+14.5,086,0131,1602902220 66,0009,0012,0998.5,+14.5,085,0122,1602902520 66,0008,0011,0998.6,+14.7,085,0112,1602902820 64,0008,0011,0998.8,+14.6,085,0140,1602903120 66,0011,0015,0998.6,+14.6,085,0116,1602903420 64,0009,0012,0998.8,+14.7,085,0130,1602903720 64,0008,0011,0998.8,+14.7,085,0127,1602904020 61,0011,0015,0998.9,+14.7,086,0108,1602904320 64,0012,0016,0998.6,+14.9,084,0113,1602904620 64,0009,0012,0998.7,+14.8,084,0122,1602904920 64,0009,0012,0998.7,+14.8,084,0113,1602905220 64,0013,0017,0998.8,+14.8,085,0124,1602905520 66,0011,0015,0999.0,+14.9,085,0156,1602905820 64,0011,0015,0999.1,+14.8,084,0132,1602906120 66,0014,0018,0999.2,+14.6,086,0128,1602906420 64,0010,0013,0999.8,+14.7,086,0125,1602906720 64,0009,0012,0999.5,+14.8,085,0124,1602907020 64,0010,0013,0999.4,+14.8,086,0124,1602907320 64,0012,0016,0999.6,+14.7,086,0138,1602907620 64,0012,0016,0999.9,+14.9,085,0114,1602907920 64,0013,0017,0999.8,+14.9,085,0134,1602908220 64,0012,0016,0999.7,+15.0,085,0124,1602908520 61,0013,0017,0999.4,+15.0,085,0130,1602908820 61,0013,0017,0999.5,+15.2,084,0122,1602909120 61,0013,0017,0999.2,+15.0,085,0103,1602909420 61,0013,0017,0999.5,+15.0,085,0125,1602909720 61,0019,0026,0999.3,+15.1,084,0105,1602910020 61,0017,0023,0999.5,+15.0,085,0098,1602910320 64,0014,0018,0999.3,+14.9,086,0137,1602910620 61,0018,0024,0999.3,+14.6,087,0118,1602910920 61,0015,0021,0999.4,+14.8,086,0118,1602911220 61,0012,0016,0999.4,+14.6,087,0103,1602911520 61,0036,0049,0999.3,+14.6,087,0122,1602911820 64,0017,0023,0999.5,+14.7,087,0126,1602912120 64,0015,0021,0999.7,+14.8,086,0132,1602912420 61,0009,0012,1000.0,+14.8,086,0144,1602912720 61,0011,0015,0999.8,+14.8,086,0103,1602913020 64,0011,0015,1000.2,+15.0,085,0119,1602913320 61,0011,0015,0999.9,+14.8,086,0125,1602913620 61,0016,0022,0999.8,+15.1,085,0130,1602913920 64,0009,0012,1000.1,+14.9,086,0139,1602914220 61,0014,0018,1000.2,+15.0,086,0116,1602914520 64,0015,0021,1000.0,+14.9,087,0126,1602914820 61,0007,0010,1000.3,+14.9,086,0131,1602915120 61,0009,0012,1000.2,+14.9,087,0128,1602915420 64,0010,0013,1000.3,+15.0,086,0099,1602915720 61,0008,0011,1000.5,+15.1,086,0107,1602916020 64,0008,0011,1000.7,+15.2,086,0121,1602916320 64,0009,0012,1000.8,+15.3,086,0132,1602916620 61,0011,0015,1000.5,+15.5,085,0117,1602916920 64,0012,0016,1000.4,+15.8,085,0110,1602917220 64,0013,0017,1000.7,+15.7,083,0106,1602917520 61,0008,0011,1000.7,+15.8,083,0129,1602917820 64,0011,0015,1000.8,+15.7,083,0116,1602918120 61,0018,0024,1000.8,+15.6,082,0117,1602918420 61,0013,0017,1000.9,+15.7,081,0134,1602918720 99,0016,0022,1000.7,+15.6,081,0135,1602919020 61,0015,0021,1000.8,+15.6,083,0108,1602919320 61,0018,0024,1000.6,+15.6,083,0103,1602919620 61,0018,0024,1000.8,+15.6,082,0108,1602919920 61,0014,0018,1001.2,+15.1,081,0127,1602920220 61,0013,0017,1000.9,+15.1,081,0117,1602920520 64,0019,0026,1001.1,+15.2,079,0110,1602920820 61,0014,0018,1001.0,+15.2,079,0108,1602921120 64,0012,0016,1001.1,+15.1,079,0119,1602921420 61,0013,0017,1001.3,+15.0,079,0144,1602921720 64,0010,0013,1001.6,+15.0,078,0106,1602922020 61,0013,0017,1001.4,+15.1,078,0116,1602922320 64,0012,0016,1001.2,+15.0,076,0127,1602922620 64,0012,0016,1001.3,+15.0,077,0108,1602922920 61,0011,0015,1001.4,+15.0,077,0120,1602923220 99,0011,0015,1001.4,+14.9,077,0123,1602923520 64,0011,0015,1001.4,+15.2,075,0134,1602923820 64,0011,0015,1001.7,+15.3,075,0121,1602924120 61,0009,0012,1001.6,+15.3,075,0108,1602924420 61,0012,0016,1001.5,+15.7,074,0108,1602924720 61,0010,0013,1001.5,+15.4,076,0118,1602925020 64,0011,0015,1001.6,+15.9,074,0124,1602925320 61,0010,0013,1001.8,+16.5,072,0114,1602925620 64,0012,0016,1001.6,+16.7,072,0103,1602925920 64,0007,0010,1001.7,+16.8,068,0126,1602926220 64,0010,0013,1001.9,+16.6,069,0133,1602926520 61,0008,0011,1001.9,+16.4,068,0129,1602926820 61,0009,0012,1001.4,+16.5,068,0135,1602927120 61,0013,0017,1001.6,+16.5,067,0110,1602927420 64,0008,0011,1001.3,+16.6,070,0113,1602927720 64,0007,0010,1001.5,+17.2,066,0110,1602928020 64,0008,0011,1001.1,+16.9,062,0114,1602928320 61,0006,0008,1001.3,+17.3,062,0126,1602928620 64,0008,0011,1001.2,+17.5,062,0110,1602928920 64,0006,0008,1001.2,+17.6,062,0132,1602929220 64,0006,0008,1001.0,+18.3,059,0128,1602929520 64,0006,0008,1001.0,+17.9,057,0123,1602929820 64,0008,0011,1001.2,+17.7,059,0094,1602930120 64,0009,0012,1000.9,+18.3,057,0105,1602930420 64,0006,0008,1001.0,+18.0,057,0113,1602930720 64,0005,0007,1000.8,+17.9,059,0125,1602931020 64,0007,0010,1001.0,+18.0,060,0142,1602931320 66,0006,0008,1000.8,+17.8,058,0119,1602931620 64,0009,0012,1000.9,+18.3,057,0104,1602931920 64,0007,0010,1000.6,+18.8,058,0123,1602932220 64,0007,0010,1000.5,+18.5,057,0129,1602932520 66,0008,0011,1000.8,+18.6,056,0119,1602932820 66,0014,0018,1000.7,+18.2,057,0129,1602933120 64,0007,0010,1000.8,+18.5,056,0117,1602933420 64,0007,0010,1000.7,+18.7,056,0128,1602933720 66,0008,0011,1000.8,+18.6,055,0133,1602934020 64,0008,0011,1000.3,+19.2,054,0116,1602934320 64,0006,0008,1000.8,+18.8,055,0131,1602934620 66,0008,0011,1000.9,+18.2,055,0134,1602934920 66,0007,0010,1000.6,+18.5,056,0125,1602935220 66,0007,0010,1000.6,+18.8,054,0101,1602935520 64,0007,0010,1000.6,+19.1,055,0109,1602935820 66,0009,0012,1000.7,+18.9,054,0119,1602936120 66,0007,0010,1000.8,+18.6,053,0113,1602936420 66,0007,0010,1000.8,+18.3,054,0113,1602936720 64,0009,0012,1000.6,+18.4,055,0111,1602937020 64,0009,0012,1000.8,+18.2,054,0099,1602937320 66,0007,0010,1000.8,+18.6,053,0121,1602937620 64,0009,0012,1000.6,+18.8,053,0134,1602937920 66,0008,0011,1000.8,+18.9,054,0107,1602938220 64,0007,0010,1001.1,+19.1,051,0116,1602938520 66,0007,0010,1001.0,+19.0,051,0110,1602938820 66,0012,0016,1000.7,+18.8,053,0093,1602939120 66,0007,0010,1000.8,+19.0,053,0121,1602939420 64,0010,0013,1000.6,+19.2,052,0115,1602939720 64,0011,0015,1000.7,+19.3,053,0142,1602940020 66,0011,0015,1000.8,+19.3,053,0140,1602940320 64,0008,0011,1000.8,+19.1,051,0119,1602940620 64,0009,0012,1001.0,+19.0,051,0142,1602940920 99,0009,0012,1001.1,+18.7,053,0130,1602941220 64,0006,0008,1001.1,+18.7,053,0114,1602941520 64,0008,0011,1001.1,+18.7,053,0112,1602941820 64,0011,0015,1000.9,+18.7,051,0125,1602942120 64,0008,0011,1001.0,+18.6,050,0108,1602942420 64,0006,0008,1000.8,+18.5,050,0118,1602942720 64,0006,0008,1000.9,+18.4,049,0124,1602943020 64,0006,0008,1001.1,+18.4,050,0126,1602943320 99,0008,0011,1000.8,+18.1,052,0114,1602943620 64,0005,0007,1001.1,+18.0,051,0121,1602943920 66,0005,0007,1001.0,+18.0,051,0139,1602944220 64,0008,0011,1000.8,+17.8,051,0093,1602944520 66,0007,0010,1000.8,+17.8,052,0113,1602944820 66,0006,0008,1001.1,+17.8,052,0116,1602945120 64,0006,0008,1001.0,+17.8,053,0115,1602945420 64,0013,0017,1001.2,+17.7,054,0124,1602945720 66,0006,0008,1001.5,+17.7,053,0131,1602946020 66,0008,0011,1001.1,+17.5,055,0139,1602946320 64,0006,0008,1001.1,+17.6,054,0133,1602946620 64,0009,0012,1001.2,+17.3,056,0136,1602946920 66,0009,0012,1001.4,+17.4,055,0116,1602947220 64,0008,0011,1001.2,+17.3,057,0115,1602947520 66,0008,0011,1001.2,+17.1,058,0139,1602947820 66,0006,0008,1001.4,+17.0,059,0114,1602948120 64,0010,0013,1001.6,+16.7,059,0128,1602948420 66,0036,0049,1001.9,+16.9,060,0123,1602948720 66,0012,0016,1001.6,+16.6,059,0114,1602949020 64,0009,0012,1001.7,+16.8,061,0119,1602949320 66,0007,0010,1001.7,+16.7,058,0122,1602949620 64,0007,0010,1001.8,+16.6,061,0126,1602949920 66,0008,0011,1001.7,+16.4,061,0101,1602950220 64,0008,0011,1002.0,+16.2,061,0117,1602950520 66,0015,0021,1001.9,+16.2,063,0094,1602950820 66,0017,0023,1002.1,+15.5,067,0112,1602951120 64,0023,0031,1001.9,+15.5,068,0115,1602951420 66,0031,0043,1001.8,+14.9,072,0101,1602951720 64,0025,0034,1002.0,+15.0,071,0145,1602952020 66,0036,0049,1002.2,+14.5,074,0120,1602952320 64,0047,0064,1002.1,+14.4,074,0104,1602952620 66,0027,0037,1002.3,+14.0,074,0108,1602952920 66,0043,0058,1002.5,+14.2,073,0118,1602953220 66,0050,0068,1002.7,+13.9,074,0126,1602953520 66,0019,0026,1002.5,+13.7,075,0125,1602953820 66,0014,0018,1002.7,+13.2,076,0117,1602954120 66,0027,0037,1002.8,+13.6,074,0113,1602954420 66,0014,0018,1003.0,+13.3,076,0122,1602954720 66,0019,0026,1002.8,+13.1,076,0126,1602955020 64,0014,0018,1003.2,+13.1,077,0126,1602955320 64,0015,0021,1003.0,+13.0,077,0102,1602955620 66,0028,0038,1003.3,+12.7,077,0118,1602955920 66,0023,0031,1002.9,+12.6,078,0121,1602956220 66,0030,0042,1003.1,+12.9,077,0119,1602956520 99,0021,0028,1003.2,+12.7,077,0103,1602956820 66,0019,0026,1003.2,+12.4,077,0119,1602957120 64,0017,0023,1003.2,+12.4,077,0124,1602957420 66,0014,0018,1003.4,+12.5,077,0124,1602957720 66,0016,0022,1003.3,+12.1,078,0122,1602958020 66,0014,0018,1003.4,+12.2,077,0130,1602958320 66,0016,0022,1003.3,+12.0,077,0108,1602958620 64,0014,0018,1003.2,+12.0,077,0125,1602958920 64,0011,0015,1003.2,+11.9,078,0100,1602959220 64,0013,0017,1003.3,+12.1,077,0126,1602959520 66,0019,0026,1003.5,+11.8,078,0137,1602959820 66,0014,0018,1003.6,+11.9,078,0109,1602960120 99,0015,0021,1003.5,+11.8,078,0128,1602960420 66,0015,0021,1003.7,+11.9,077,0151,1602960720 66,0012,0016,1003.6,+11.7,078,0101,1602961020 66,0015,0021,1003.5,+11.6,079,0116,1602961320 66,0018,0024,1003.6,+11.4,078,0108,1602961620 64,0018,0024,1003.7,+11.7,077,0135,1602961920 66,0015,0021,1004.0,+11.4,079,0127,1602962220 64,0014,0018,1003.7,+11.6,078,0113,1602962520 66,0017,0023,1003.6,+11.4,079,0127,1602962820 66,0012,0016,1003.7,+11.1,080,0126,1602963120 64,0013,0017,1003.9,+10.9,080,0124,1602963420 66,0010,0013,1003.9,+11.0,079,0133,1602963720 66,0012,0016,1004.1,+11.1,079,0140,1602964020 66,0014,0018,1004.1,+11.0,079,0128,1602964320 66,0016,0022,1004.0,+10.9,079,0116,1602964620 64,0012,0016,1004.1,+11.0,079,0121,1602964920 66,0012,0016,1004.3,+10.8,080,0118,1602965220 66,0014,0018,1004.2,+10.7,080,0129,1602965520 66,0009,0012,1004.3,+10.8,080,0122,1602965820 66,0013,0017,1004.3,+10.8,079,0128,1602966120 66,0009,0012,1004.3,+10.5,080,0132,1602966420 66,0012,0016,1004.4,+10.4,081,0117,1602966720 66,0011,0015,1004.3,+10.9,079,0119,1602967020 66,0011,0015,1004.2,+10.2,081,0130,1602967320 66,0012,0016,1004.4,+10.5,079,0120,1602967620 66,0017,0023,1004.4,+10.9,078,0117,1602968220 66,0014,0018,1004.3,+11.3,079,0128,1602968520 66,0015,0021,1004.5,+11.3,079,0129,1602968820 66,0030,0042,1004.3,+10.7,079,0129,1602969120 66,0017,0023,1004.5,+10.8,079,0119,1602969420 64,0015,0021,1004.5,+11.1,079,0135,1602969720 66,0016,0022,1004.6,+11.1,079,0106,1602970020 66,0016,0022,1004.8,+11.0,079,0113,1602970320 66,0017,0023,1004.9,+10.6,080,0125,1602970621 66,0016,0022,1004.8,+10.7,081,0114,1602970921 66,0013,0017,1004.6,+11.2,079,0117,1602971220 66,0014,0018,1004.7,+11.3,077,0114,1602971520 66,0015,0021,1004.7,+11.4,077,0118,1602971821 66,0014,0018,1004.8,+11.4,077,0144,1602972120 66,0016,0022,1004.6,+11.6,076,0137,1602972421 66,0015,0021,1005.0,+11.5,076,0114,1602972720 66,0011,0015,1004.9,+11.4,076,0123,1602973020 66,0013,0017,1004.7,+11.3,075,0106,1602973320 66,0012,0016,1005.1,+11.3,075,0129,1602973621 66,0015,0021,1005.0,+11.4,074,0109,1602973921 66,0013,0017,1005.3,+11.3,075,0094,1602974220 66,0016,0022,1005.4,+11.2,075,0116,1602974521 66,0014,0018,1005.1,+11.6,074,0141,1602974821 66,0015,0021,1005.5,+11.3,076,0129,1602975121 66,0018,0024,1005.3,+11.7,074,0121,1602975421 64,0015,0021,1005.4,+11.4,074,0125,1602975721 66,0011,0015,1005.3,+11.4,076,0109,1602976021 66,0012,0016,1005.5,+11.5,074,0132,1602976321 66,0014,0018,1005.7,+11.5,071,0117,1602976621 66,0011,0015,1005.9,+11.5,073,0118,1602976921 99,0011,0015,1005.6,+11.6,072,0132,1602977221 66,0012,0016,1005.7,+11.7,073,0141,1602977520 66,0009,0012,1005.8,+11.4,073,0138,1602977820 66,0011,0015,1005.9,+11.6,074,0121,1602978120 66,0011,0015,1005.7,+11.6,069,0139,1602978421 66,0009,0012,1005.7,+11.5,070,0115,1602978721 66,0007,0010,1005.9,+11.6,069,0132,1602979021 66,0009,0012,1005.8,+11.4,069,0131,1602979321 66,0008,0011,1005.8,+11.3,069,0122,1602979621 66,0007,0010,1005.9,+11.5,069,0131,1602979920 66,0007,0010,1005.9,+11.4,069,0113,1602980221 66,0008,0011,1005.9,+11.5,068,0134,1602980521 66,0005,0007,1005.8,+11.2,067,0116,1602980821 64,0005,0007,1005.6,+11.4,067,0142,1602981121 66,0007,0010,1005.7,+11.3,066,0105,1602981421 66,0007,0010,1005.8,+11.3,066,0110,1602981721 66,0007,0010,1005.9,+11.1,066,0126,1602982021 66,0005,0007,1005.8,+11.2,065,0119,1602982321 66,0007,0010,1005.9,+11.2,066,0114,1602982620 66,0006,0008,1005.8,+11.2,067,0123,1602982920 66,0006,0008,1005.7,+11.3,066,0135,1602983221 66,0006,0008,1005.8,+11.3,065,0114,1602983520 66,0006,0008,1006.0,+10.9,065,0128,1602983820 66,0006,0008,1006.0,+11.0,067,0140,1602984120 66,0005,0007,1005.8,+11.0,065,0122,1602984421 66,0009,0012,1006.4,+10.9,066,0096,1602984721 99,0005,0007,1006.2,+11.0,065,0124,1602985021 66,0005,0007,1006.0,+11.2,066,0123,1602985321 66,0006,0008,1006.3,+11.0,066,0096,1602985621 99,0006,0008,1006.3,+10.9,065,0119,1602985921 66,0005,0007,1006.3,+11.0,064,0127,1602986221 66,0005,0007,1006.4,+11.0,065,0121,1602986521 66,0006,0008,1006.7,+11.0,065,0119,1602986821 66,0005,0007,1006.3,+10.9,064,0105,1602987121 66,0006,0008,1006.6,+11.0,064,0136,1602987421 66,0005,0007,1006.2,+11.0,064,0116,1602987721 66,0005,0007,1006.3,+11.0,066,0121,1602988021 66,0004,0006,1006.3,+10.8,064,0130,1602988321 66,0004,0006,1006.5,+10.8,065,0127,1602988621 66,0004,0006,1006.3,+11.1,064,0114,1602988921 66,0006,0008,1006.4,+10.9,064,0120,1602989221 66,0004,0006,1006.6,+11.0,063,0135,1602989521 66,0004,0006,1006.8,+11.1,064,0132,1602989821 66,0005,0007,1006.5,+11.0,064,0112,1602990121 66,0005,0007,1006.5,+11.0,065,0106,1602990421 66,0004,0006,1006.5,+11.2,063,0115,1602990721 66,0005,0007,1006.5,+11.0,064,0133,1602991021 66,0007,0010,1006.5,+10.9,063,0118,1602991321 66,0006,0008,1006.6,+11.0,066,0103,1602991621 66,0005,0007,1006.6,+11.0,065,0114,1602991921 66,0007,0010,1006.8,+11.1,063,0114,1602992221 66,0008,0011,1006.6,+11.0,064,0110,1602992521 66,0007,0010,1006.7,+10.9,065,0114,1602992821 66,0006,0008,1007.0,+10.9,065,0108,1602993121 66,0006,0008,1006.6,+11.0,065,0102,1602993421 66,0007,0010,1006.6,+10.9,064,0135,1602993721 66,0006,0008,1006.7,+10.9,064,0130,1602994021 66,0007,0010,1006.8,+11.1,065,0095,1602994321 66,0009,0012,1006.8,+10.7,066,0126,1602994621 66,0006,0008,1006.6,+10.6,066,0119,1602994921 66,0007,0010,1006.6,+10.4,067,0122,1602995221 66,0006,0008,1007.0,+10.6,067,0124,1602995521 66,0007,0010,1007.0,+10.5,067,0122,1602995821 66,0008,0011,1006.6,+10.4,067,0128,1602996121 66,0007,0010,1006.8,+10.4,066,0125,1602996421 66,0007,0010,1007.0,+10.4,064,0118,1602996721 66,0007,0010,1007.3,+10.4,065,0123,1602997021 66,0008,0011,1007.1,+10.2,066,0118,1602997321 66,0008,0011,1007.3,+10.3,065,0107,1602997921 66,0007,0010,1007.4,+10.3,065,0114,1602998221 66,0008,0011,1007.5,+10.4,063,0121,1602998521 66,0006,0008,1007.4,+10.3,065,0133,1602998821 99,0006,0008,1007.4,+10.6,064,0124,1602999121 66,0006,0008,1007.4,+11.0,063,0114,1602999421 66,0007,0010,1007.6,+12.0,058,0110,1602999721 66,0008,0011,1007.9,+12.1,059,0117,1603000021 66,0011,0015,1007.6,+12.1,058,0115,1603000321 66,0011,0015,1007.7,+11.8,061,0129,1603000621 66,0011,0015,1007.9,+11.4,060,0131,1603000921 66,0010,0013,1008.1,+11.3,060,0117,1603001221 70,0010,0013,1008.0,+11.4,059,0132,1603001521 99,0005,0007,1008.0,+11.7,058,0132,1603001821 66,0007,0010,1008.1,+11.9,059,0118,1603002121 66,0008,0011,1008.0,+12.0,060,0121,1603002421 66,0007,0010,1008.0,+11.9,060,0130,1603002721 66,0008,0011,1008.1,+12.1,058,0133,1603003021 66,0008,0011,1008.0,+12.3,057,0110,1603003321 99,0005,0007,1008.3,+12.2,056,0122,1603003621 66,0009,0012,1008.1,+12.4,057,0114,1603003921 66,0007,0010,1008.1,+12.4,056,0133,1603004221 66,0006,0008,1008.5,+12.3,057,0112,1603004521 66,0005,0007,1008.1,+12.5,056,0110,1603004821 66,0006,0008,1008.3,+12.8,056,0105,1603005121 66,0007,0010,1008.3,+12.7,054,0124,1603005421 66,0005,0007,1008.1,+12.9,055,0112,1603005721 66,0004,0006,1008.4,+12.7,055,0119,1603006021 66,0006,0008,1008.2,+13.2,054,0119,1603006321 66,0007,0010,1008.3,+13.3,054,0117,1603006621 66,0006,0008,1008.1,+13.3,054,0111,1603006921 66,0005,0007,1008.2,+13.1,053,0103,1603007221 66,0007,0010,1008.2,+13.1,054,0125,1603007521 66,0005,0007,1008.1,+13.2,053,0123,1603007821 66,0005,0007,1008.3,+13.4,054,0123,1603008121 66,0006,0008,1008.1,+13.3,053,0142,1603008421 66,0005,0007,1008.4,+13.5,053,0134,1603008721 66,0005,0007,1008.2,+13.9,053,0135,1603009021 66,0006,0008,1008.2,+13.8,052,0117,1603009321 66,0005,0007,1008.3,+13.6,052,0112,1603009621 66,0005,0007,1008.3,+13.7,050,0117,1603009921 66,0005,0007,1008.4,+13.8,051,0124,1603010221 66,0005,0007,1008.5,+14.1,050,0114,1603010521 66,0005,0007,1008.7,+14.2,050,0120,1603010821 66,0005,0007,1008.6,+14.4,049,0103,1603011121 64,0005,0007,1008.4,+14.3,050,0114,1603011421 61,0003,0005,1008.6,+14.5,048,0119,1603012021 66,0005,0007,1008.2,+14.5,049,0107,1603012321 66,0004,0006,1008.5,+15.1,048,0134,1603012621 66,0005,0007,1008.2,+15.3,047,0118,1603012921 66,0004,0006,1008.0,+15.1,046,0122,1603013221 64,0004,0006,1008.3,+14.8,047,0130,1603013521 99,0005,0007,1008.0,+15.6,047,0118,1603013821 64,0003,0005,1008.0,+15.4,045,0112,1603014121 64,0005,0007,1007.9,+15.1,047,0128,1603014421 66,0005,0007,1007.7,+15.5,047,0121,1603014721 64,0005,0007,1007.8,+15.1,045,0122,1603015021 99,0004,0006,1007.8,+15.5,046,0117,1603015321 66,0005,0007,1007.7,+15.4,047,0093,1603015621 64,0003,0005,1007.7,+15.4,046,0106,1603015921 99,0005,0007,1007.8,+15.9,046,0132,1603016221 66,0007,0010,1007.5,+16.1,045,0099,1603016521 66,0005,0007,1007.3,+15.6,046,0105,1603016821 64,0003,0005,1007.4,+15.8,045,0122,1603017121 64,0005,0007,1007.3,+15.7,045,0105,1603017421 66,0003,0005,1007.4,+15.9,044,0125,1603017721 64,0003,0005,1007.5,+15.5,044,0123,1603018021 61,0004,0006,1007.2,+16.3,043,0128,1603018321 64,0004,0006,1007.2,+16.0,045,0135,1603018621 64,0003,0005,1007.5,+16.2,044,0115,1603018921 64,0005,0007,1007.4,+16.1,044,0114,1603019221 64,0003,0005,1007.5,+16.1,044,0112,1603019521 66,0004,0006,1007.6,+15.9,043,0125,1603019821 66,0003,0005,1007.3,+16.0,043,0128,1603020121 64,0003,0005,1007.5,+15.8,044,0123,1603020421 64,0004,0006,1007.0,+16.0,043,0129,1603020721 64,0005,0007,1007.6,+15.8,044,0109,1603021021 64,0003,0005,1007.3,+16.1,043,0121,1603021321 64,0003,0005,1007.2,+16.7,043,0118,1603021621 64,0004,0006,1007.3,+16.6,042,0108,1603021921 99,0004,0006,1007.5,+16.4,042,0117,1603022221 66,0011,0015,1007.2,+15.9,044,0094,1603022521 64,0002,0003,1007.4,+15.6,043,0119,1603022821 64,0003,0005,1007.1,+15.7,043,0125,1603023121 66,0003,0005,1007.3,+15.5,044,0139,1603023721 64,0003,0005,1007.3,+15.3,044,0117,1603024021 64,0004,0006,1007.4,+15.5,044,0103,1603024321 66,0004,0006,1007.1,+15.3,045,0118,1603024621 66,0004,0006,1007.3,+15.3,045,0124,1603024921 64,0003,0005,1007.3,+15.3,045,0116,1603025221 66,0005,0007,1007.1,+15.5,044,0128,1603025521 66,0003,0005,1007.1,+15.8,041,0131,1603025821 64,0003,0005,1007.1,+16.3,039,0121,1603026121 64,0004,0006,1007.5,+16.1,039,0134,1603026421 64,0003,0005,1007.2,+16.1,040,0116,1603027021 66,0003,0005,1007.3,+16.0,040,0132,1603027321 64,0005,0007,1007.1,+15.8,040,0113,1603027621 66,0015,0021,1007.2,+15.8,041,0135,1603027921 64,0004,0006,1007.1,+15.9,041,0139,1603028221 64,0003,0005,1007.2,+15.9,040,0111,1603028521 64,0008,0011,1007.4,+15.8,039,0113,1603028821 64,0004,0006,1007.2,+15.8,040,0110,1603029121 64,0013,0017,1007.2,+15.5,042,0120,1603029421 66,0005,0007,1007.6,+15.4,042,0130,1603029721 99,0007,0010,1007.5,+15.4,042,0132,1603030021 66,0006,0008,1007.5,+15.1,044,0121,1603030321 66,0005,0007,1007.5,+15.0,045,0099,1603030621 66,0007,0010,1007.0,+14.9,046,0114,1603030921 66,0006,0008,1007.4,+14.9,046,0123,1603031221 70,0008,0011,1007.6,+14.7,045,0123,1603031521 66,0007,0010,1007.4,+14.6,046,0108,1603031821 66,0008,0011,1007.6,+14.5,047,0118,1603032121 66,0006,0008,1007.4,+14.3,047,0118,1603032421 66,0006,0008,1007.4,+14.3,047,0108,1603032721 66,0005,0007,1007.6,+14.2,048,0109,1603033021 66,0005,0007,1007.7,+14.1,048,0116,1603033321 70,0006,0008,1007.6,+14.0,049,0131,1603033621 66,0007,0010,1008.1,+13.9,049,0114,1603033921 66,0006,0008,1007.9,+13.8,050,0141,1603034221 66,0005,0007,1007.8,+13.6,051,0128,1603034521 66,0008,0011,1007.9,+13.5,051,0128,1603034822 70,0006,0008,1008.1,+13.5,050,0105,1603035122 66,0006,0008,1007.9,+13.2,052,0094,1603035421 66,0007,0010,1008.0,+13.1,053,0117,1603035721 99,0006,0008,1008.2,+13.0,053,0111,1603036021 66,0006,0008,1008.0,+13.1,054,0106,1603036321 99,0007,0010,1008.4,+12.9,055,0109,1603036621 66,0007,0010,1008.3,+12.7,054,0112,1603036921 66,0011,0015,1008.5,+12.6,054,0115,1603037221 70,0011,0015,1008.2,+12.6,054,0119,1603037521 70,0006,0008,1008.6,+12.5,055,0106,1603037821 70,0008,0011,1008.7,+12.5,054,0130,1603038121 66,0008,0011,1008.7,+12.4,055,0120,1603038422 70,0005,0007,1008.6,+12.2,056,0132,1603038722 70,0006,0008,1008.9,+12.0,056,0143,1603039022 66,0007,0010,1009.0,+12.2,057,0119,1603039322 70,0014,0018,1008.9,+12.0,057,0109,1603039622 70,0012,0016,1008.7,+11.9,056,0133,1603039922 66,0006,0008,1009.0,+11.9,057,0123,1603040221 99,0006,0008,1009.1,+11.8,057,0142,1603040522 70,0006,0008,1009.0,+11.7,057,0120,1603040821 70,0014,0018,1009.0,+11.5,059,0123,1603041121 66,0021,0028,1009.3,+11.6,059,0108,1603041421 70,0007,0010,1009.3,+11.6,057,0118,1603041721 99,0030,0042,1009.1,+10.4,064,0116,1603042321 66,0026,0036,1009.5,+10.5,063,0105,1603042622 70,0028,0038,1009.1,+10.8,062,0132,1603042921 66,0026,0036,1009.2,+10.1,064,0118,1603043222 66,0028,0038,1009.3,+10.1,065,0115,1603043522 66,0025,0034,1009.1,+10.0,066,0126,1603043822 66,0019,0026,1009.4,+10.5,064,0126,1603044122 66,0015,0021,1009.5,+10.2,066,0125,1603044422 70,0020,0027,1009.3,+10.0,065,0110,1603044722 70,0024,0032,1009.2,+09.8,066,0104,1603045022 70,0036,0049,1009.3,+09.8,067,0127,1603045322 66,0023,0031,1009.4,+09.8,067,0117,1603045622 70,0023,0031,1009.5,+09.8,067,0121,1603045922 66,0039,0053,1009.5,+09.6,068,0140,1603046222 66,0025,0034,1009.5,+09.4,068,0119,1603046522 66,0018,0024,1009.7,+09.2,069,0108,1603046822 70,0050,0068,1009.5,+09.2,070,0126,1603047122 70,0043,0058,1009.3,+09.1,069,0121,1603047422 70,0013,0017,1009.9,+09.7,066,0132,1603047722 70,0025,0034,1009.7,+09.3,069,0119,1603048022 70,0015,0021,1009.7,+09.2,069,0115,1603048322 70,0014,0018,1009.8,+09.1,069,0124,1603048621 70,0009,0012,1009.8,+09.7,065,0115,1603049222 70,0021,0028,1010.0,+09.1,069,0107,1603049522 66,0018,0024,1009.9,+08.9,070,0119,1603049822 66,0014,0018,1009.9,+09.2,068,0128,1603050122 66,0012,0016,1009.8,+09.4,066,0148,1603050422 66,0011,0015,1010.0,+09.0,068,0132,1603050722 70,0017,0023,1010.2,+09.1,069,0117,1603051022 66,0015,0021,1010.2,+08.8,069,0116,1603051322 66,0014,0018,1010.1,+09.3,067,0117,1603051622 66,0014,0018,1010.1,+08.8,069,0124,1603051922 66,0017,0023,1010.2,+09.1,067,0116,1603052222 66,0015,0021,1010.4,+09.1,069,0108,1603052522 66,0016,0022,1010.5,+08.6,069,0135,1603052822 66,0016,0022,1010.1,+08.4,071,0113,1603053122 66,0014,0018,1010.8,+08.4,071,0119,1603053422 66,0013,0017,1010.4,+08.4,071,0135,1603053722 66,0016,0022,1010.7,+08.3,070,0150,1603054022 66,0018,0024,1010.4,+08.4,070,0114,1603054322 66,0017,0023,1010.3,+08.8,069,0111,1603054622 66,0013,0017,1010.4,+08.1,071,0108,1603054922 66,0012,0016,1010.3,+08.5,070,0141,1603055222 66,0013,0017,1010.4,+08.6,070,0133,1603055522 66,0014,0018,1010.6,+08.6,070,0134,1603055822 70,0015,0021,1010.7,+08.1,072,0121,1603056122 70,0015,0021,1010.5,+08.5,070,0128,1603056422 66,0030,0042,1010.6,+08.1,071,0122,1603056722 66,0032,0044,1010.7,+08.3,071,0131,1603057022 66,0020,0027,1010.5,+08.2,071,0109,1603057322 66,0016,0022,1010.5,+08.2,071,0129,1603057622 70,0020,0027,1010.8,+08.1,072,0137,1603057922 70,0017,0023,1010.7,+08.1,071,0119,1603058222 66,0023,0031,1010.5,+07.6,073,0125,1603058522 66,0019,0026,1010.9,+08.0,071,0107,1603058822 66,0027,0037,1010.8,+07.9,071,0125,1603059122 70,0015,0021,1011.1,+08.1,070,0128,1603059422 70,0016,0022,1010.7,+08.2,069,0119,1603059722 66,0023,0031,1010.9,+07.7,072,0132,1603060022 70,0016,0022,1011.1,+07.7,072,0117,1603060322 66,0024,0032,1011.0,+07.7,073,0122,1603060622 70,0016,0022,1011.4,+07.8,072,0121,1603060922 70,0018,0024,1010.8,+07.9,071,0128,1603061222 70,0012,0016,1011.2,+07.8,072,0122,1603061522 66,0010,0013,1011.2,+08.1,069,0106,1603061822 66,0009,0012,1011.1,+08.2,070,0140,1603062122 66,0011,0015,1011.2,+08.2,069,0125,1603062422 66,0009,0012,1011.1,+08.3,068,0135,1603062722 66,0012,0016,1011.0,+08.1,069,0117,1603063022 66,0010,0013,1011.2,+08.2,068,0129,1603063322 66,0011,0015,1011.2,+08.0,069,0132,1603063622 70,0010,0013,1011.0,+07.4,072,0115,1603063922 66,0010,0013,1011.2,+07.6,070,0126,1603064222 66,0010,0013,1011.1,+07.5,071,0118,1603064522 99,0009,0012,1011.4,+07.6,072,0125,1603065122 66,0011,0015,1011.5,+07.3,072,0127,1603065422 66,0009,0012,1011.4,+06.9,072,0129,1603065722 66,0009,0012,1011.2,+07.3,071,0108,1603066022 66,0011,0015,1011.4,+07.1,072,0111,1603066322 70,0010,0013,1011.0,+06.7,074,0141,1603066622 66,0008,0011,1011.4,+07.4,072,0136,1603066922 64,0011,0015,1011.4,+07.7,071,0100,1603067222 99,0009,0012,1011.6,+07.7,071,0135,1603067522 66,0011,0015,1011.4,+07.2,073,0134,1603067822 66,0009,0012,1011.1,+06.8,074,0144,1603068122 66,0009,0012,1011.1,+07.3,071,0119,1603068422 66,0012,0016,1011.2,+06.3,073,0121,1603069022 66,0009,0012,1011.1,+06.4,073,0119,1603069322 66,0010,0013,1011.4,+06.5,073,0112,1603069622 66,0008,0011,1011.2,+06.8,072,0115,1603069922 64,0009,0012,1011.2,+07.1,072,0129,1603070222 66,0012,0016,1011.4,+07.2,071,0128,1603070522 66,0020,0027,1011.2,+07.1,072,0126,1603070822 66,0011,0015,1011.4,+07.1,072,0113,1603071122 66,0011,0015,1011.4,+06.9,073,0131,1603071422 70,0008,0011,1011.9,+06.7,072,0122,1603071722 66,0010,0013,1011.7,+07.0,071,0122,1603072022 66,0009,0012,1011.6,+06.9,073,0121,1603072322 70,0013,0017,1011.9,+07.2,072,0123,1603072622 66,0036,0049,1011.8,+07.0,072,0132,1603072922 66,0012,0016,1012.0,+07.1,072,0118,1603073222 66,0008,0011,1011.8,+07.3,072,0124,1603073522 66,0009,0012,1011.8,+07.1,072,0112,1603073822 70,0008,0011,1011.9,+06.9,073,0111,1603074122 66,0009,0012,1011.8,+06.7,074,0113,1603074422 66,0010,0013,1012.1,+06.8,073,0123,1603074722 66,0008,0011,1012.1,+07.2,071,0110,1603075322 66,0011,0015,1011.8,+06.7,073,0135,1603075622 99,0013,0017,1012.0,+06.8,072,0123,1603075922 66,0014,0018,1012.0,+06.0,075,0108,1603076222 70,0016,0022,1012.2,+05.9,075,0126,1603076522 66,0016,0022,1012.0,+06.4,074,0127,1603077122 66,0015,0021,1012.0,+06.5,073,0136,1603077422 99,0011,0015,1012.1,+06.5,073,0131,1603077722 70,0013,0017,1012.0,+06.5,073,0140,1603078022 70,0010,0013,1012.1,+06.5,074,0108,1603078322 66,0015,0021,1012.2,+05.6,076,0118,1603078622 66,0031,0043,1012.2,+05.1,076,0128,1603078922 66,0019,0026,1012.2,+05.7,076,0122,1603079522 70,0025,0034,1012.3,+05.6,075,0111,1603079822 66,0029,0039,1012.0,+05.2,076,0131,1603080122 70,0026,0036,1012.3,+05.1,076,0106,1603080422 70,0025,0034,1012.2,+05.4,076,0116,1603080722 66,0023,0031,1012.3,+05.4,076,0127,1603081022 66,0013,0017,1012.2,+05.8,075,0098,1603081322 70,0010,0013,1012.4,+05.9,075,0123,1603081622 70,0022,0029,1012.2,+06.2,074,0115,1603081922 66,0030,0042,1012.3,+05.2,075,0119,1603082222 70,0032,0044,1012.4,+05.3,075,0114,1603082522 70,0024,0032,1012.4,+05.0,075,0147,1603082822 70,0023,0031,1012.4,+05.7,074,0125,1603083122 70,0016,0022,1012.6,+06.0,074,0104,1603083422 70,0026,0036,1012.6,+05.4,075,0099,1603083722 66,0027,0037,1012.6,+06.0,073,0113,1603084322 70,0019,0026,1012.8,+05.8,073,0121,1603084622 70,0024,0032,1013.0,+05.9,074,0136,1603084922 70,0017,0023,1012.8,+06.5,072,0128,1603085222 70,0021,0028,1013.1,+06.0,073,0121,1603085522 70,0025,0034,1013.0,+06.9,071,0151,1603085822 70,0026,0036,1012.9,+07.2,069,0141,1603086122 70,0031,0043,1013.1,+07.6,068,0129,1603086422 70,0020,0027,1013.6,+07.9,066,0124,1603086722 70,0013,0017,1013.6,+08.0,067,0109,1603087022 66,0008,0011,1013.6,+08.0,067,0112,1603087322 66,0007,0010,1014.0,+08.4,068,0107,1603087622 66,0009,0012,1014.0,+08.4,067,0122,1603087922 66,0006,0008,1013.7,+08.5,066,0115,1603088222 66,0009,0012,1013.9,+09.0,065,0112,1603088522 66,0006,0008,1014.0,+09.0,065,0113,1603088823 99,0007,0010,1013.9,+09.2,063,0117,1603089123 66,0006,0008,1013.9,+09.3,063,0116,1603089423 66,0007,0010,1014.2,+09.5,063,0127,1603089722 66,0008,0011,1013.9,+09.6,063,0118,1603090022 66,0007,0010,1014.1,+09.8,063,0132,1603090322 64,0009,0012,1014.1,+09.7,064,0138,1603090622 66,0007,0010,1013.9,+09.7,063,0115,1603090922 66,0007,0010,1014.1,+09.9,061,0121,1603091222 66,0007,0010,1014.0,+10.1,062,0132,1603091522 66,0010,0013,1014.2,+10.0,062,0116,1603091822 66,0005,0007,1014.2,+10.3,061,0105,1603092122 66,0006,0008,1014.1,+10.4,061,0106,1603092423 66,0005,0007,1014.0,+10.8,060,0112,1603092723 66,0006,0008,1014.2,+10.6,060,0105,1603093023 64,0006,0008,1014.2,+10.8,060,0119,1603093323 66,0006,0008,1014.2,+11.2,060,0098,1603093623 66,0006,0008,1014.0,+11.1,058,0124,1603093923 66,0006,0008,1014.1,+11.6,059,0116,1603094222 66,0006,0008,1014.1,+11.3,058,0120,1603094522 66,0008,0011,1014.4,+11.7,058,0142,1603094823 66,0005,0007,1014.2,+12.3,056,0117,1603095122 66,0006,0008,1014.5,+12.1,056,0135,1603095422 66,0006,0008,1014.4,+12.5,056,0121,1603095722 66,0005,0007,1014.5,+12.5,054,0121,1603096023 66,0007,0010,1014.5,+12.5,054,0119,1603096323 66,0006,0008,1014.3,+12.6,053,0128,1603096623 64,0005,0007,1014.3,+13.0,053,0127,1603096923 66,0005,0007,1014.1,+12.9,052,0110,1603097223 66,0005,0007,1014.4,+13.3,051,0132,1603097522 66,0006,0008,1014.1,+12.9,052,0109,1603097823 66,0004,0006,1014.4,+13.2,051,0113,1603098123 66,0006,0008,1014.4,+13.3,051,0135,1603098423 64,0005,0007,1014.4,+13.3,049,0128,1603098723 99,0005,0007,1014.4,+13.8,047,0123,1603099323 66,0004,0006,1014.6,+14.0,047,0113,1603099623 99,0005,0007,1014.5,+13.5,047,0131,1603099923 64,0004,0006,1014.5,+13.9,047,0129,1603100223 64,0005,0007,1014.4,+13.5,047,0127,1603100523 66,0009,0012,1014.5,+14.0,046,0103,1603100823 64,0005,0007,1014.4,+14.0,047,0132,1603101123 66,0005,0007,1014.6,+13.6,047,0123,1603101423 66,0005,0007,1014.6,+13.9,047,0132,1603101723 64,0005,0007,1014.6,+14.0,047,0117,1603102023 66,0004,0006,1014.5,+14.3,047,0110,1603102323 66,0006,0008,1014.2,+13.8,047,0113,1603102623 64,0009,0012,1014.4,+14.3,045,0135,1603102923 64,0005,0007,1014.1,+14.8,045,0123,1603103223 66,0005,0007,1014.3,+14.9,044,0114,1603103523 64,0009,0012,1014.3,+14.5,045,0114,1603103823 64,0007,0010,1014.3,+14.9,044,0115,1603104123 66,0005,0007,1014.2,+15.0,042,0102,1603104423 64,0004,0006,1013.8,+14.6,045,0135,1603104723 64,0005,0007,1014.2,+14.9,044,0135,1603105023 64,0005,0007,1013.9,+15.4,042,0135,1603105323 64,0005,0007,1014.0,+15.1,044,0116,1603105623 64,0004,0006,1014.1,+15.1,042,0124,1603105923 66,0003,0005,1014.1,+15.6,042,0110,1603106223 64,0004,0006,1014.1,+15.1,042,0119,1603106523 64,0005,0007,1014.0,+15.0,043,0090,1603106823 64,0005,0007,1014.0,+14.8,044,0110,1603107123 64,0003,0005,1013.9,+14.9,043,0113,1603107423 64,0004,0006,1013.8,+15.3,042,0121,1603107723 66,0004,0006,1013.9,+15.5,042,0103,1603108023 61,0005,0007,1014.1,+15.6,041,0135,1603108323 64,0006,0008,1014.0,+15.8,039,0123,1603108623 99,0005,0007,1013.8,+15.4,039,0126,1603108923 66,0007,0010,1014.3,+15.2,039,0101,1603109223 64,0004,0006,1014.0,+14.6,040,0123,1603109523 66,0005,0007,1014.0,+14.7,041,0110,1603109823 66,0003,0005,1013.9,+14.7,040,0111,1603110123 66,0004,0006,1013.8,+15.1,040,0118,1603110423 66,0007,0010,1014.0,+15.1,040,0119,1603110723 64,0004,0006,1013.8,+15.3,040,0129,1603111023 66,0004,0006,1013.9,+15.7,039,0109,1603111623 66,0005,0007,1013.9,+15.0,040,0135,1603111923 64,0006,0008,1014.0,+15.3,039,0121,1603112223 99,0003,0005,1014.0,+15.3,039,0121,1603112523 66,0005,0007,1013.8,+15.3,038,0122,1603112823 66,0005,0007,1013.9,+15.1,039,0123,1603113123 66,0007,0010,1014.2,+14.9,041,0115,1603113423 66,0005,0007,1014.1,+14.8,041,0132,1603113723 64,0005,0007,1014.1,+14.8,041,0133,1603114023 66,0004,0006,1014.1,+14.8,041,0105,1603114323 64,0005,0007,1014.2,+14.9,042,0135,1603114623 66,0004,0006,1013.9,+14.8,041,0127,1603114923 64,0004,0006,1013.9,+14.7,040,0096,1603115223 66,0007,0010,1014.3,+14.5,040,0122,1603115523 99,0006,0008,1014.3,+14.5,041,0105,1603115823 66,0004,0006,1013.8,+14.6,041,0131,1603116123 64,0005,0007,1014.1,+14.6,043,0119,1603116423 99,0004,0006,1014.0,+14.4,042,0100,1603116723 66,0005,0007,1014.0,+14.4,043,0113,1603117023 66,0008,0011,1014.0,+14.2,043,0110,1603117323 66,0006,0008,1014.0,+14.2,043,0117,1603117623 66,0007,0010,1014.0,+14.1,044,0095,1603117923 64,0009,0012,1014.1,+14.1,043,0112,1603118223 64,0012,0016,1014.1,+14.0,045,0112,1603118523 66,0027,0037,1014.4,+13.9,044,0127,1603118823 64,0018,0024,1014.2,+13.8,046,0112,1603119123 66,0011,0015,1014.0,+13.7,048,0114,1603119423 66,0011,0015,1014.1,+13.4,050,0119,1603119723 66,0013,0017,1014.3,+13.2,051,0114,1603120023 66,0012,0016,1014.3,+13.1,050,0124,1603120323 66,0012,0016,1014.1,+12.7,053,0115,1603120923 66,0021,0028,1014.2,+12.6,053,0138,1603121223 66,0020,0027,1014.2,+12.6,053,0123,1603121523 64,0010,0013,1014.5,+12.5,054,0124,1603121823 66,0012,0016,1014.3,+12.3,055,0093,1603122123 66,0025,0034,1014.4,+12.1,056,0113,1603122423 66,0038,0052,1014.5,+11.7,058,0102,1603122723 64,0025,0034,1014.6,+11.3,058,0112,1603123023 66,0041,0055,1014.7,+11.2,059,0109,1603123323 66,0031,0043,1014.6,+11.1,059,0126,1603123623 66,0020,0027,1014.8,+10.8,060,0125,1603123923 66,0021,0028,1014.5,+10.7,061,0119,1603124223 66,0022,0029,1014.8,+10.2,063,0116,1603124523 66,0028,0038,1014.7,+10.0,063,0128,1603124823 99,0032,0044,1014.7,+09.7,065,0126,1603125123 66,0022,0029,1014.8,+09.7,064,0108,1603125423 66,0014,0018,1014.8,+09.6,065,0132,1603125723 66,0023,0031,1015.0,+09.2,066,0113,1603126023 66,0012,0016,1014.9,+09.1,066,0123,1603126323 66,0013,0017,1014.6,+09.3,066,0110,1603126623 66,0014,0018,1014.8,+09.0,067,0130,1603126923 66,0019,0026,1014.7,+08.7,067,0093,1603127223 66,0023,0031,1014.8,+08.8,066,0103,1603127523 66,0011,0015,1014.8,+08.4,068,0105,1603127823 66,0014,0018,1014.6,+08.3,068,0113,1603128423 66,0011,0015,1014.9,+08.1,069,0111,1603128723 66,0015,0021,1014.5,+08.2,069,0104,1603129023 66,0011,0015,1014.6,+08.3,068,0115,1603129323 66,0010,0013,1014.9,+08.0,068,0103,1603129623 99,0011,0015,1014.9,+08.1,069,0115,1603129923 66,0007,0010,1014.8,+07.8,070,0119,1603130223 66,0011,0015,1014.8,+07.7,070,0113,1603130523 66,0007,0010,1014.8,+07.7,070,0136,1603130823 66,0008,0011,1014.7,+07.7,070,0130,1603131123 66,0008,0011,1014.8,+07.7,070,0131,1603131423 66,0007,0010,1014.7,+07.5,070,0106,1603132023 66,0009,0012,1014.6,+07.2,071,0110,1603132323 66,0010,0013,1014.5,+07.1,071,0116,1603132623 66,0011,0015,1014.6,+07.1,071,0127,1603132923 66,0007,0010,1014.6,+07.1,071,0143,1603133223 70,0007,0010,1014.6,+07.1,071,0123,1603133523 66,0008,0011,1014.8,+07.1,071,0117,1603133823 66,0007,0010,1015.1,+07.0,071,0120,1603134123 66,0006,0008,1014.6,+06.8,072,0125,1603134423 66,0009,0012,1014.7,+06.9,072,0121,1603134723 66,0008,0011,1015.0,+07.2,070,0113,1603135023 66,0015,0021,1014.7,+06.9,071,0102,1603135323 66,0014,0018,1014.8,+06.9,071,0131,1603135623 66,0012,0016,1015.0,+06.8,072,0124,1603135923 66,0009,0012,1014.9,+06.5,073,0101,1603136223 66,0009,0012,1014.9,+06.9,071,0128,1603136523 66,0009,0012,1015.0,+06.7,072,0113,1603136823 66,0011,0015,1014.9,+06.7,072,0123,1603137123 66,0009,0012,1015.2,+06.8,072,0115,1603137423 66,0007,0010,1014.9,+06.7,072,0129,1603137723 66,0008,0011,1015.3,+06.8,071,0104,1603138023 66,0011,0015,1015.1,+06.8,072,0132,1603138323 66,0016,0022,1015.2,+06.5,073,0103,1603138623 66,0012,0016,1015.1,+06.9,071,0111,1603138923 66,0009,0012,1015.0,+06.6,072,0135,1603139223 66,0010,0013,1015.2,+06.8,072,0118,1603139823 99,0008,0011,1014.8,+06.6,073,0108,1603140123 66,0008,0011,1015.2,+06.8,072,0093,1603140723 66,0009,0012,1015.0,+06.3,074,0110,1603141323 66,0010,0013,1015.2,+06.5,073,0106,1603141923 66,0007,0010,1014.9,+06.3,073,0127,1603142223 66,0013,0017,1014.9,+06.3,074,0105,1603142823 66,0011,0015,1015.0,+06.2,073,0111,1603143123 66,0010,0013,1015.0,+06.2,073,0122,1603143423 66,0007,0010,1015.0,+05.9,075,0114,1603143723 66,0009,0012,1015.0,+05.9,075,0122,1603144023 66,0010,0013,1015.0,+05.7,076,0123,1603144323 66,0020,0027,1015.2,+06.2,073,0130,1603144623 66,0011,0015,1015.1,+05.8,075,0114,1603144923 66,0010,0013,1015.0,+05.4,076,0101,1603145223 66,0014,0018,1015.0,+05.6,075,0132,1603145523 66,0023,0031,1014.9,+05.4,076,0114,1603145823 66,0015,0021,1014.7,+05.3,076,0133,1603146123 66,0010,0013,1015.1,+05.4,075,0092,1603146423 66,0008,0011,1014.9,+05.2,077,0111,1603146723 66,0008,0011,1015.0,+05.0,077,0126,1603147023 66,0009,0012,1015.0,+05.0,077,0113,1603147323 66,0009,0012,1014.9,+04.9,078,0124,1603147623 66,0006,0008,1014.9,+05.4,076,0114,1603147923 66,0007,0010,1015.1,+05.1,077,0134,1603148223 66,0007,0010,1015.2,+05.5,076,0115,1603148523 66,0013,0017,1015.0,+05.2,077,0141,1603148823 66,0036,0049,1015.1,+05.3,075,0137,1603149123 66,0020,0027,1015.1,+04.8,077,0108,1603149423 66,0009,0012,1015.1,+05.3,076,0126,1603149723 66,0009,0012,1015.0,+04.9,077,0132,1603150024 66,0009,0012,1014.9,+04.6,078,0117,1603150323 66,0007,0010,1015.1,+04.7,078,0126,1603150623 66,0009,0012,1015.1,+04.4,078,0121,1603150924 66,0008,0011,1015.0,+04.4,078,0133,1603151223 66,0008,0011,1015.1,+04.7,077,0130,1603151823 66,0007,0010,1014.9,+04.7,077,0128,1603152123 66,0010,0013,1015.0,+04.2,078,0119,1603152423 99,0009,0012,1015.0,+04.3,079,0128,1603152723 66,0010,0013,1014.9,+04.6,078,0127,1603153023 66,0011,0015,1015.0,+04.3,079,0116,1603153323 66,0008,0011,1014.9,+04.7,077,0112,1603153623 66,0008,0011,1015.0,+04.6,077,0119,1603153924 66,0008,0011,1015.1,+04.7,076,0110,1603154224 99,0010,0013,1015.0,+04.4,077,0136,1603154523 70,0012,0016,1014.9,+04.9,076,0133,1603154823 66,0013,0017,1014.8,+04.5,077,0139,1603155124 66,0016,0022,1015.2,+04.5,078,0115,1603155424 66,0012,0016,1014.7,+04.0,078,0114,1603155724 66,0010,0013,1015.0,+04.1,078,0139,1603156023 66,0008,0011,1014.9,+04.2,078,0146,1603156323 99,0008,0011,1015.0,+04.0,079,0133,1603156624 66,0008,0011,1015.0,+04.1,078,0123,1603156923 66,0014,0018,1014.7,+04.1,078,0121,1603157223 66,0011,0015,1014.9,+04.1,079,0131,1603157523 66,0014,0018,1015.0,+04.3,077,0115,1603157823 66,0014,0018,1014.8,+04.0,078,0130,1603158123 66,0013,0017,1014.9,+04.1,078,0143,1603158423 66,0010,0013,1014.7,+04.3,078,0131,1603158723 66,0020,0027,1014.8,+03.8,078,0107,1603159623 66,0064,0087,1014.5,+03.5,079,0118,1603159923 66,0014,0018,1014.6,+03.7,078,0116,1603160523 66,0013,0017,1015.0,+03.7,079,0104,1603160824 66,0028,0038,1014.7,+03.9,077,0120,1603161124 66,0026,0036,1014.7,+03.6,079,0136,1603161424 99,0011,0015,1014.9,+03.9,078,0119,1603161724 66,0011,0015,1014.7,+03.7,078,0100,1603162024 66,0023,0031,1014.9,+03.7,077,0137,1603162324 66,0016,0022,1014.7,+03.6,078,0119,1603162624 66,0018,0024,1014.8,+03.6,077,0110,1603162924 66,0013,0017,1014.6,+03.5,078,0129,1603163224 66,0011,0015,1014.8,+03.6,077,0113,1603163524 66,0033,0045,1014.9,+03.2,078,0113,1603163824 66,0020,0027,1014.8,+03.2,078,0114,1603164124 66,0013,0017,1015.1,+03.3,078,0112,1603164424 66,0010,0013,1014.8,+03.0,079,0137,1603164724 66,0010,0013,1014.8,+03.0,080,0133,1603165024 66,0029,0039,1014.7,+03.2,080,0140,1603165624 66,0015,0021,1014.8,+02.9,081,0126,1603165924 66,0013,0017,1014.9,+03.0,080,0121,1603166524 66,0010,0013,1014.9,+03.4,079,0108,1603166824 66,0010,0013,1015.1,+03.3,078,0117,1603167424 66,0028,0038,1015.2,+03.0,077,0124,1603167724 66,0025,0034,1015.1,+03.1,078,0128,1603168024 70,0035,0048,1014.9,+02.8,077,0123,1603168324 66,0039,0053,1015.0,+03.0,076,0119,1603168624 66,0023,0031,1015.0,+02.9,078,0133,1603169224 66,0028,0038,1015.1,+03.1,078,0129,1603169524 66,0025,0034,1015.2,+02.9,079,0125,1603169824 66,0022,0029,1015.3,+03.2,078,0121,1603170124 70,0026,0036,1015.1,+02.7,079,0109,1603170424 66,0019,0026,1015.2,+02.9,079,0135,1603170724 66,0021,0028,1015.1,+02.6,079,0097,1603171024 70,0022,0029,1015.3,+02.7,079,0125,1603171324 66,0018,0024,1015.4,+03.2,079,0139,1603171924 66,0034,0047,1015.6,+03.5,080,0120,1603172524 66,0033,0045,1015.6,+03.9,080,0119,1603172824 66,0016,0022,1016.1,+04.1,080,0124,1603173124 66,0030,0042,1015.8,+04.2,077,0129,1603173424 66,0044,0059,1016.2,+04.2,078,0121,1603173724 66,0043,0058,1015.9,+04.4,078,0123,1603174024 66,0038,0052,1016.0,+04.7,077,0127,1603174324 66,0036,0049,1016.3,+04.6,077,0135,1603174624 66,0055,0074,1016.1,+05.2,076,0112,1603174924 66,0045,0060,1016.3,+04.9,077,0128,1603175224 66,0047,0064,1016.3,+05.2,076,0145,1603175524 66,0044,0059,1016.2,+05.6,074,0128,1603175824 66,0045,0060,1016.7,+05.7,076,0121,1603176124 66,0028,0038,1016.4,+05.6,077,0121,1603176424 66,0029,0039,1016.7,+06.2,075,0126,1603177024 66,0025,0034,1016.6,+06.4,075,0127,1603177324 64,0023,0031,1016.7,+06.8,073,0118,1603177624 66,0028,0038,1016.3,+06.9,073,0116,1603177924 66,0023,0031,1016.3,+07.3,073,0111,1603178224 66,0018,0024,1016.3,+07.6,072,0127,1603178524 66,0020,0027,1016.4,+07.6,071,0102,1603178824 66,0028,0038,1016.6,+07.9,071,0125,1603179124 66,0017,0023,1016.6,+08.0,071,0123,1603179424 99,0017,0023,1016.5,+08.0,071,0112,1603179724 66,0018,0024,1016.6,+08.7,069,0122,1603180024 66,0008,0011,1016.4,+08.7,070,0120,1603180324 66,0009,0012,1016.8,+08.9,069,0102,1603180624 66,0009,0012,1016.8,+09.3,069,0126,1603180924 66,0009,0012,1016.2,+09.4,069,0115,1603181224 66,0008,0011,1016.7,+09.3,070,0109,1603181524 66,0008,0011,1016.3,+09.4,068,0132,1603181824 66,0010,0013,1016.6,+09.6,067,0121,1603182124 64,0012,0016,1016.4,+09.9,068,0123,1603182424 64,0008,0011,1016.8,+10.4,067,0145,1603182724 99,0008,0011,1016.5,+10.2,068,0129,1603183024 66,0008,0011,1016.6,+10.8,066,0115,1603183324 66,0009,0012,1016.8,+10.8,066,0116,1603183624 66,0009,0012,1016.8,+11.4,064,0124,1603183924 66,0010,0013,1016.5,+11.6,063,0126,1603184224 64,0009,0012,1016.5,+11.7,063,0141,1603184524 64,0010,0013,1016.4,+12.2,061,0123,1603184824 64,0010,0013,1016.5,+12.4,061,0125,1603185124 66,0008,0011,1016.8,+12.8,060,0112,1603185424 66,0010,0013,1016.6,+12.7,060,0120,1603185724 66,0010,0013,1016.6,+12.7,060,0125,1603186024 66,0011,0015,1016.4,+13.4,058,0132,1603186324 64,0012,0016,1016.5,+13.3,058,0127,1603186624 64,0009,0012,1016.4,+13.9,057,0128,1603186924 66,0009,0012,1016.2,+14.0,058,0118,1603187224 66,0009,0012,1016.2,+14.3,057,0120,1603187524 66,0010,0013,1016.4,+14.1,057,0100,1603187824 64,0009,0012,1016.2,+14.7,055,0125,1603188124 64,0009,0012,1016.4,+14.8,054,0101,1603188424 64,0008,0011,1016.2,+15.1,053,0098,1603188724 64,0011,0015,1016.2,+15.3,053,0135,1603189024 64,0008,0011,1016.0,+15.2,052,0105,1603189324 66,0007,0010,1016.0,+15.7,051,0125,1603189624 64,0007,0010,1016.2,+15.8,051,0126,1603189924 64,0008,0011,1016.2,+16.1,052,0138,1603190224 61,0007,0010,1016.1,+15.8,053,0114,1603190524 66,0007,0010,1016.3,+16.6,050,0112,1603190824 64,0011,0015,1016.1,+16.2,051,0113,1603191124 64,0006,0008,1015.9,+16.7,049,0124,1603191424 64,0005,0007,1016.2,+16.8,047,0117,1603191724 64,0008,0011,1015.7,+16.9,046,0134,1603192024 66,0005,0007,1015.6,+17.0,045,0122,1603192324 64,0007,0010,1015.8,+17.0,045,0125,1603192624 64,0006,0008,1015.8,+17.1,045,0104,1603192924 64,0005,0007,1016.3,+16.8,044,0114,1603193224 64,0006,0008,1015.5,+16.9,044,0139,1603193524 64,0004,0006,1016.0,+16.7,044,0137,1603193824 64,0006,0008,1015.4,+16.9,044,0125,1603194124 64,0004,0006,1015.8,+16.8,044,0115,1603194424 64,0004,0006,1015.5,+16.9,043,0132,1603194724 64,0005,0007,1015.5,+16.9,045,0116,1603195024 64,0006,0008,1015.6,+17.0,046,0124,1603195324 61,0006,0008,1015.3,+17.2,045,0105,1603195624 64,0007,0010,1015.4,+17.3,045,0131,1603195924 61,0007,0010,1015.5,+17.0,045,0128,1603196224 61,0006,0008,1015.3,+17.4,044,0106,1603196524 61,0010,0013,1015.3,+17.4,043,0121,1603196824 61,0004,0006,1015.6,+17.3,041,0119,1603197124 61,0006,0008,1015.6,+17.2,043,0126,1603197424 61,0006,0008,1015.3,+17.1,043,0132,1603197724 64,0006,0008,1015.5,+17.3,044,0096,1603198024 64,0006,0008,1015.3,+17.3,043,0120,1603198324 61,0003,0005,1015.6,+17.3,043,0113,1603198624 64,0006,0008,1015.4,+17.3,044,0096,1603198924 64,0005,0007,1015.4,+17.3,043,0122,1603199224 61,0005,0007,1015.6,+17.3,043,0130,1603199524 64,0004,0006,1015.6,+17.2,042,0128,1603199824 64,0003,0005,1015.1,+17.1,041,0130,1603200124 64,0009,0012,1015.1,+17.1,042,0114,1603200424 99,0006,0008,1015.0,+17.0,041,0110,1603200724 64,0004,0006,1015.3,+16.9,042,0118,1603201024 64,0005,0007,1014.9,+16.6,042,0115,1603201324 64,0009,0012,1015.1,+16.7,045,0124,1603201624 64,0013,0017,1015.0,+16.7,045,0123,1603201924 64,0007,0010,1015.2,+16.5,046,0084,1603202224 64,0009,0012,1015.1,+16.2,046,0134,1603202524 64,0013,0017,1015.3,+16.4,046,0114,1603202824 61,0008,0011,1015.0,+16.2,047,0120,1603203124 99,0009,0012,1015.2,+16.2,047,0111,1603203424 66,0008,0011,1015.1,+16.0,049,0118,1603203724 64,0011,0015,1014.9,+15.9,050,0135,1603204025 64,0010,0013,1015.1,+15.9,048,0111,1603204325 64,0006,0008,1015.2,+15.7,049,0124,1603204625 66,0006,0008,1015.1,+15.7,049,0107,1603204924 66,0006,0008,1015.0,+15.6,049,0119,1603205224 64,0006,0008,1015.1,+15.3,051,0122,1603205524 64,0009,0012,1014.8,+15.2,051,0121,1603205824 64,0006,0008,1014.9,+15.0,051,0121,1603206124 64,0006,0008,1015.4,+15.0,051,0113,1603206424 64,0013,0017,1015.2,+14.7,053,0102,1603206724 64,0010,0013,1015.2,+14.5,052,0118,1603207024 99,0030,0042,1015.0,+14.5,053,0126,1603207324 64,0043,0058,1015.2,+14.1,054,0120,1603207925 64,0043,0058,1015.4,+13.9,056,0119,1603208225 64,0047,0064,1015.2,+13.5,056,0106,1603208525 66,0160,0215,1015.7,+13.4,056,0109,1603208825 64,0055,0074,1015.4,+13.3,057,0118,1603209125 64,0116,0156,1015.5,+13.3,057,0140,1603209425 99,0073,0098,1015.6,+13.0,057,0118,1603209725 66,0062,0085,1016.0,+13.0,057,0120,1603210025 66,0213,0287,1016.1,+12.9,057,0112,1603210325 64,0090,0121,1016.0,+12.8,058,0127,1603210624 66,0097,0130,1016.0,+12.7,058,0110,1603210924 66,0048,0065,1015.9,+12.6,060,0117,1603211225 99,0018,0024,1015.9,+12.5,059,0106,1603211525 64,0014,0018,1016.1,+12.5,059,0098,1603211825 66,0021,0028,1016.3,+12.3,059,0130,1603212125 66,0026,0036,1016.3,+12.6,059,0118,1603212425 66,0043,0058,1016.0,+12.2,060,0135,1603212725 64,0027,0037,1016.3,+12.1,059,0111,1603213025 66,0086,0116,1016.2,+11.8,060,0134,1603213325 66,0045,0060,1016.4,+11.8,060,0103,1603213625 66,0035,0048,1016.3,+11.8,060,0122,1603213925 64,0022,0029,1016.4,+11.9,060,0119,1603214225 66,0029,0039,1016.6,+11.6,060,0102,1603214524 64,0064,0087,1016.4,+11.8,059,0125,1603214825 66,0050,0068,1016.6,+11.7,059,0128,1603215125 64,0051,0069,1016.5,+11.7,060,0122,1603215425 66,0035,0048,1016.6,+11.7,060,0108,1603215725 66,0046,0063,1016.3,+11.6,060,0124,1603216025 66,0047,0064,1016.2,+11.6,060,0119,1603216325 64,0020,0027,1016.3,+11.6,059,0124,1603216625 66,0022,0029,1016.4,+11.6,060,0096,1603216925 66,0018,0024,1016.4,+11.4,061,0112,1603217225 66,0018,0024,1016.3,+11.2,061,0104,1603217525 66,0016,0022,1016.4,+11.4,060,0111,1603217825 66,0021,0028,1016.4,+11.2,061,0118,1603218125 66,0010,0013,1016.3,+11.1,061,0122,1603218425 64,0035,0048,1016.4,+11.1,060,0127,1603218725 66,0030,0042,1016.6,+11.3,059,0119,1603219025 66,0013,0017,1016.4,+11.1,060,0137,1603219325 66,0022,0029,1016.7,+11.4,059,0147,1603219625 64,0020,0027,1016.5,+11.3,059,0112,1603219925 66,0023,0031,1016.6,+11.3,059,0132,1603220225 66,0026,0036,1016.5,+11.3,059,0141,1603220525 66,0016,0022,1016.4,+11.3,059,0137,1603220825 64,0028,0038,1016.7,+11.1,060,0132,1603221125 66,0027,0037,1016.4,+11.2,059,0114,1603221425 64,0022,0029,1016.8,+11.4,058,0128,1603221725 66,0020,0027,1016.8,+11.2,059,0123,1603222025 99,0018,0024,1016.5,+11.4,058,0121,1603222325 66,0041,0055,1017.0,+10.8,061,0131,1603222625 66,0017,0023,1017.0,+10.8,061,0122,1603222925 64,0015,0021,1016.7,+10.7,062,0141,1603223225 66,0011,0015,1016.8,+10.7,061,0129,1603223525 66,0015,0021,1016.8,+10.7,061,0131,1603224125 66,0026,0036,1016.9,+10.6,062,0128,1603224425 64,0015,0021,1017.1,+10.4,062,0127,1603224725 66,0010,0013,1016.8,+10.7,061,0118,1603225025 99,0007,0010,1017.0,+10.8,060,0128,1603225325 66,0008,0011,1017.1,+10.9,060,0108,1603225625 66,0007,0010,1017.2,+10.8,061,0103,1603225925 66,0008,0011,1017.0,+10.8,061,0133,1603226225 66,0006,0008,1016.9,+11.0,059,0123,1603226525 64,0011,0015,1016.7,+10.5,062,0104,1603226825 66,0019,0026,1016.8,+10.3,063,0116,1603227125 66,0019,0026,1016.9,+10.1,064,0090,1603227425 64,0012,0016,1016.6,+10.0,065,0117,1603227725 66,0027,0037,1016.7,+10.0,064,0123,1603228325 66,0022,0029,1016.5,+09.9,064,0098,1603228625 66,0018,0024,1016.9,+10.1,063,0124,1603228925 66,0012,0016,1016.8,+10.2,063,0128,1603229225 66,0005,0007,1016.9,+10.1,063,0117,1603229525 66,0006,0008,1016.7,+09.7,066,0130,1603229825 64,0005,0007,1017.0,+09.7,064,0123,1603230125 64,0005,0007,1017.0,+09.8,064,0123,1603230425 99,0007,0010,1016.7,+09.6,065,0127,1603231025 66,0005,0007,1016.8,+09.6,064,0128,1603231325 66,0009,0012,1017.1,+09.5,065,0109,1603231625 66,0008,0011,1017.0,+09.6,065,0106,1603231925 66,0009,0012,1017.0,+09.4,067,0113,1603232225 66,0008,0011,1017.3,+09.1,068,0130,1603232525 66,0011,0015,1017.3,+09.1,068,0124,1603232825 66,0016,0022,1017.0,+09.0,069,0117,1603233125 66,0015,0021,1017.1,+08.8,069,0101,1603233425 64,0009,0012,1017.0,+08.3,072,0129,1603233725 66,0015,0021,1017.1,+07.7,074,0124,1603234025 66,0008,0011,1016.9,+08.3,071,0135,1603234325 66,0014,0018,1016.8,+07.8,073,0105,1603234625 66,0019,0026,1016.7,+08.2,071,0126,1603234925 66,0011,0015,1016.7,+07.9,073,0123,1603235225 66,0013,0017,1016.6,+08.0,072,0116,1603235525 66,0012,0016,1016.9,+07.8,073,0116,1603235825 66,0027,0037,1017.0,+07.5,074,0128,1603236125 66,0112,0151,1016.7,+07.5,074,0121,1603236425 66,0054,0073,1016.8,+07.2,074,0121,1603236725 66,0041,0055,1017.2,+07.3,074,0128,1603237025 66,0027,0037,1017.0,+07.5,074,0134,1603237325 66,0015,0021,1017.1,+07.0,075,0123,1603237625 66,0011,0015,1016.6,+07.1,076,0110,1603237925 66,0010,0013,1017.1,+07.2,075,0119,1603238225 66,0012,0016,1016.9,+07.4,074,0128,1603238525 66,0011,0015,1016.8,+06.8,076,0118,1603239125 66,0011,0015,1016.9,+06.9,075,0127,1603239425 66,0012,0016,1016.7,+06.4,077,0125,1603240025 99,0013,0017,1016.8,+06.4,076,0110,1603240325 64,0015,0021,1016.7,+06.4,075,0127,1603240925 66,0016,0022,1016.6,+06.5,075,0132,1603241225 66,0017,0023,1016.5,+06.3,077,0133,1603241525 66,0013,0017,1016.5,+06.0,079,0145,1603241825 66,0013,0017,1016.6,+05.9,079,0131,1603242125 64,0012,0016,1016.4,+05.9,078,0128,1603242425 64,0010,0013,1016.6,+05.7,078,0130,1603242725 66,0010,0013,1016.7,+05.4,079,0123,1603243025 66,0009,0012,1016.6,+05.4,079,0129,1603243325 66,0010,0013,1016.3,+05.5,078,0120,1603243625 66,0012,0016,1016.3,+05.3,080,0124,1603244225 66,0008,0011,1016.5,+05.3,080,0118,1603244525 66,0010,0013,1016.5,+05.3,080,0129,1603245125 66,0012,0016,1016.3,+05.9,077,0110,1603245425 70,0009,0012,1016.4,+05.9,077,0108,1603246025 66,0010,0013,1016.3,+05.9,077,0115,1603246325 70,0010,0013,1016.1,+05.2,079,0134,1603246925 99,0011,0015,1016.3,+05.3,078,0123,1603247225 66,0014,0018,1016.3,+05.3,078,0115,1603247525 66,0012,0016,1016.1,+05.2,078,0124,1603247825 70,0010,0013,1016.1,+05.2,079,0114,1603248125 66,0023,0031,1016.2,+05.1,080,0127,1603248425 66,0014,0018,1016.2,+04.9,081,0097,1603248725 66,0012,0016,1016.4,+05.0,080,0121,1603249025 66,0009,0012,1015.8,+05.1,080,0117,1603249325 70,0008,0011,1016.0,+05.0,080,0124,1603249625 70,0010,0013,1015.8,+05.1,080,0127,1603250225 66,0009,0012,1016.0,+05.0,080,0138,1603250525 66,0008,0011,1015.9,+05.1,080,0112,1603250825 66,0014,0018,1016.2,+04.8,081,0103,1603251125 70,0010,0013,1016.0,+05.1,080,0143,1603251425 66,0010,0013,1016.2,+04.9,080,0119,1603252025 66,0009,0012,1016.1,+05.1,080,0102,1603252325 66,0012,0016,1016.3,+05.2,078,0110,1603252625 66,0009,0012,1016.2,+04.7,081,0128,1603252925 66,0037,0050,1016.3,+04.6,078,0132,1603253225 99,0042,0057,1016.4,+04.7,077,0112,1603253525 99,0040,0054,1016.1,+04.9,078,0129,1603253825 66,0038,0052,1016.2,+04.7,078,0115,1603254125 99,0033,0045,1016.2,+04.5,079,0114,1603254425 66,0020,0027,1016.1,+04.6,079,0123,1603254725 70,0020,0027,1016.1,+04.3,080,0121,1603255025 66,0014,0018,1016.1,+04.4,080,0091,1603255325 66,0024,0032,1016.2,+04.5,079,0124,1603255625 66,0028,0038,1016.3,+04.6,080,0115,1603255925 70,0014,0018,1016.2,+04.8,079,0112,1603256225 66,0010,0013,1016.5,+04.7,080,0124,1603256525 70,0010,0013,1016.2,+04.6,080,0117,1603257125 70,0016,0022,1016.5,+04.8,080,0107,1603257425 70,0012,0016,1016.5,+05.0,081,0102,1603258025 66,0038,0052,1016.6,+05.1,080,0126,1603258325 66,0028,0038,1016.6,+05.5,078,0122,1603258625 70,0031,0043,1016.9,+05.8,077,0116,1603258925 70,0026,0036,1016.7,+06.5,076,0118,1603259225 66,0018,0024,1016.8,+06.7,075,0102,1603259525 66,0049,0066,1016.9,+06.6,076,0112,1603259825 70,0038,0052,1016.7,+06.5,075,0119,1603260125 70,0029,0039,1016.8,+06.2,076,0115,1603260425 66,0049,0066,1016.7,+06.2,076,0107,1603260725 66,0058,0078,1017.0,+06.8,074,0123,1603261025 99,0057,0076,1016.9,+06.9,074,0124,1603261325 66,0055,0074,1016.8,+07.5,072,0134,1603261626 99,0098,0132,1016.7,+08.2,070,0134,1603262225 66,0087,0117,1017.0,+08.2,070,0111,1603262525 66,0022,0029,1017.0,+08.4,073,0103,1603263126 66,0013,0017,1016.7,+08.5,076,0130,1603263426 66,0011,0015,1016.9,+08.9,075,0107,1603263726 66,0010,0013,1016.9,+09.2,074,0116,1603264026 66,0010,0013,1016.9,+09.0,074,0117,1603264326 66,0008,0011,1017.0,+09.7,072,0133,1603264626 66,0009,0012,1016.8,+09.9,071,0127,1603264925 66,0007,0010,1016.9,+10.1,070,0142,1603265226 64,0010,0013,1017.2,+09.8,072,0125,1603265526 64,0007,0010,1016.7,+10.2,070,0128,1603265826 66,0010,0013,1017.0,+09.7,072,0111,1603266126 66,0008,0011,1016.9,+10.3,071,0130,1603266425 66,0010,0013,1016.6,+10.6,070,0123,1603266725 66,0010,0013,1016.7,+10.9,069,0136,1603267325 66,0009,0012,1016.7,+11.3,068,0104,1603267625 66,0009,0012,1016.6,+12.1,066,0118,1603267926 66,0010,0013,1016.6,+12.0,065,0126,1603268226 66,0008,0011,1016.2,+12.4,064,0124,1603268526 66,0007,0010,1016.1,+12.8,064,0115,1603268826 66,0009,0012,1016.2,+13.2,062,0104,1603269126 66,0008,0011,1016.2,+13.3,060,0120,1603269426 66,0010,0013,1016.0,+13.5,060,0132,1603269726 66,0006,0008,1016.1,+13.7,060,0125,1603270026 64,0008,0011,1016.0,+13.4,062,0116,1603270326 66,0006,0008,1016.1,+13.7,060,0119,1603270626 64,0009,0012,1015.8,+14.0,060,0140,1603270926 66,0012,0016,1015.9,+13.9,061,0111,1603271226 64,0009,0012,1015.8,+14.6,059,0120,1603271526 66,0009,0012,1015.7,+14.3,059,0128,1603271826 66,0007,0010,1015.8,+14.8,058,0129,1603272126 64,0006,0008,1015.8,+15.2,058,0123,1603272426 66,0008,0011,1015.8,+15.2,057,0107,1603272726 66,0006,0008,1015.3,+15.7,056,0132,1603273026 66,0007,0010,1015.0,+15.7,056,0124,1603273326 64,0008,0011,1015.2,+16.1,055,0122,1603273626 64,0008,0011,1015.1,+16.0,055,0128,1603273926 99,0006,0008,1015.1,+16.4,054,0113,1603274226 64,0007,0010,1015.0,+16.7,053,0109,1603274526 64,0007,0010,1014.6,+16.9,052,0110,1603274826 64,0007,0010,1014.9,+16.6,053,0120,1603275126 64,0005,0007,1014.5,+17.2,050,0116,1603275426 64,0005,0007,1014.4,+17.4,050,0141,1603275726 64,0006,0008,1014.3,+17.8,048,0114,1603276026 64,0004,0006,1014.4,+17.9,049,0105,1603276326 64,0007,0010,1014.2,+18.0,048,0127,1603276626 64,0005,0007,1014.2,+18.1,047,0124,1603276926 64,0005,0007,1014.2,+18.3,047,0114,1603277226 64,0007,0010,1014.2,+18.7,046,0133,1603277526 61,0004,0006,1014.1,+18.4,046,0123,1603277826 61,0007,0010,1014.4,+18.5,046,0140,1603278126 64,0006,0008,1014.3,+18.6,046,0127,1603278426 64,0006,0008,1014.2,+18.8,044,0106,1603278726 61,0005,0007,1014.1,+18.9,044,0109,1603279026 61,0003,0005,1014.0,+18.7,041,0109,1603279326 64,0007,0010,1014.1,+19.1,041,0131,1603279626 64,0005,0007,1013.8,+19.0,044,0110,1603279926 64,0007,0010,1013.9,+19.4,044,0115,1603280226 61,0005,0007,1013.5,+19.0,040,0119,1603280526 64,0003,0005,1013.5,+19.5,040,0124,1603280826 64,0004,0006,1013.3,+19.4,042,0129,1603281426 64,0005,0007,1013.4,+19.1,040,0118,1603281726 99,0006,0008,1013.5,+19.1,040,0126,1603282326 64,0004,0006,1013.6,+19.3,038,0127,1603282626 61,0005,0007,1013.2,+19.5,038,0112,1603282926 61,0008,0011,1013.1,+19.5,040,0135,1603283226 61,0003,0005,1013.2,+19.5,038,0107,1603283526 64,0004,0006,1013.2,+19.3,038,0107,1603283826 64,0004,0006,1013.4,+19.3,037,0103,1603284126 61,0004,0006,1013.4,+19.2,039,0125,1603284426 64,0004,0006,1013.5,+19.2,039,0110,1603284726 61,0004,0006,1013.3,+19.1,038,0113,1603285026 64,0010,0013,1013.3,+19.1,038,0139,1603285326 61,0005,0007,1013.4,+19.2,037,0117,1603285626 64,0004,0006,1013.4,+19.2,035,0120,1603285926 61,0006,0008,1013.0,+19.3,036,0133,1603286226 99,0010,0013,1013.3,+19.2,038,0114,1603286526 64,0007,0010,1013.0,+19.1,040,0110,1603286826 64,0007,0010,1012.8,+18.9,041,0130,1603287126 64,0006,0008,1013.1,+18.8,040,0103,1603287426 64,0004,0006,1013.2,+18.9,039,0096,1603287726 64,0005,0007,1012.9,+18.8,038,0137,1603288026 64,0006,0008,1012.8,+18.6,044,0125,1603288326 99,0005,0007,1012.9,+18.3,043,0126,1603288626 64,0008,0011,1012.8,+18.2,046,0119,1603288926 64,0006,0008,1012.8,+18.0,045,0132,1603289226 64,0009,0012,1013.0,+18.0,044,0122,1603289526 64,0009,0012,1012.9,+18.0,046,0131,1603289826 64,0009,0012,1012.8,+17.9,049,0110,1603290126 64,0009,0012,1012.7,+17.7,047,0131,1603290426 64,0014,0018,1012.8,+17.5,050,0114,1603290726 64,0013,0017,1012.6,+17.3,050,0111,1603291026 64,0009,0012,1012.7,+17.0,051,0118,1603291326 64,0011,0015,1012.6,+17.1,052,0123,1603291626 64,0058,0078,1012.9,+16.9,053,0121,1603291926 64,0064,0087,1012.9,+16.8,053,0111,1603292226 64,0048,0065,1013.0,+16.4,055,0115,1603292526 64,0034,0047,1013.0,+16.5,054,0122,1603292826 64,0029,0039,1012.9,+16.4,054,0134,1603293126 99,0024,0032,1012.7,+16.3,055,0117,1603293426 99,0015,0021,1013.0,+16.4,054,0111,1603293726 64,0021,0028,1012.8,+16.1,055,0132,1603294026 64,0021,0028,1012.6,+15.9,056,0118,1603294326 64,0016,0022,1012.8,+15.9,056,0116,1603294626 64,0026,0036,1012.7,+15.7,057,0129,1603294926 64,0023,0031,1012.7,+15.5,057,0100,1603295226 64,0039,0053,1012.7,+15.5,057,0132,1603295526 64,0042,0057,1012.8,+15.2,058,0122,1603295826 64,0049,0066,1013.1,+15.1,059,0114,1603296126 64,0052,0070,1012.8,+14.9,059,0097,1603296426 64,0038,0052,1012.8,+15.0,059,0115,1603296726 64,0028,0038,1013.1,+14.8,060,0115,1603297026 64,0115,0155,1013.0,+13.9,065,0124,1603297326 64,0059,0079,1012.7,+13.7,065,0121,1603297626 61,0026,0036,1012.8,+13.3,066,0112,1603297926 64,0033,0045,1012.8,+13.2,066,0108,1603298226 64,0077,0103,1012.9,+12.9,067,0107,1603298526 64,0035,0048,1012.9,+12.8,067,0103,1603298826 64,0031,0043,1012.9,+12.8,067,0126,1603299126 66,0044,0059,1012.7,+12.7,068,0127,1603299426 66,0039,0053,1012.8,+12.3,069,0127,1603299726 66,0016,0022,1012.8,+12.3,069,0120,1603300026 64,0009,0012,1012.7,+12.4,068,0118,1603300326 64,0017,0023,1012.6,+12.7,067,0113,1603300626 64,0015,0021,1012.5,+12.9,066,0123,1603300926 64,0012,0016,1012.5,+12.7,067,0122,1603301226 64,0014,0018,1012.8,+12.7,066,0126,1603301526 64,0015,0021,1012.8,+12.8,065,0123,1603301826 64,0014,0018,1012.8,+12.8,065,0111,1603302126 64,0011,0015,1013.0,+12.5,067,0124,1603302426 64,0012,0016,1012.9,+12.8,066,0140,1603302726 64,0013,0017,1012.9,+12.6,066,0123,1603303026 64,0013,0017,1012.7,+12.4,068,0112,1603303326 64,0110,0149,1012.5,+12.2,069,0119,1603303626 64,0049,0066,1012.7,+11.9,070,0117,1603303926 66,0046,0063,1012.7,+11.9,069,0111,1603304226 64,0034,0047,1012.5,+11.8,069,0122,1603304526 64,0029,0039,1012.5,+11.1,072,0128,1603304826 66,0025,0034,1012.5,+11.1,073,0106,1603305126 66,0016,0022,1012.8,+11.1,072,0119,1603305426 64,0016,0022,1012.8,+11.7,069,0111,1603305726 64,0025,0034,1012.7,+11.2,071,0125,1603306026 64,0014,0018,1012.9,+11.2,072,0109,1603306326 66,0015,0021,1012.9,+11.4,071,0119,1603306626 64,0013,0017,1012.9,+11.6,069,0115,1603306926 64,0010,0013,1013.1,+11.1,072,0108,1603307226 64,0012,0016,1013.0,+11.7,068,0124,1603307826 64,0011,0015,1012.9,+11.5,069,0114,1603308126 64,0012,0016,1012.7,+11.6,069,0115,1603308426 64,0020,0027,1012.6,+11.2,071,0128,1603308726 64,0018,0024,1012.7,+11.0,072,0106,1603309026 64,0017,0023,1012.6,+10.8,072,0129,1603309326 64,0018,0024,1012.6,+10.6,073,0136,1603309626 66,0031,0043,1012.5,+10.8,071,0133,1603309926 99,0034,0047,1012.7,+10.0,075,0124,1603310526 64,0020,0027,1012.4,+09.8,076,0131,1603310826 66,0018,0024,1013.0,+10.3,073,0135,1603311126 64,0021,0028,1012.6,+10.4,073,0129,1603311426 66,0020,0027,1012.7,+10.2,073,0127,1603311726 64,0020,0027,1012.8,+10.3,073,0125,1603312026 64,0014,0018,1012.7,+10.2,073,0131,1603312326 64,0018,0024,1012.7,+09.5,077,0098,1603312626 66,0016,0022,1012.9,+09.1,077,0139,1603312926 66,0011,0015,1012.6,+09.0,078,0102,1603313226 99,0008,0011,1012.7,+09.2,077,0113,1603313526 66,0010,0013,1012.7,+09.1,077,0129,1603313826 66,0006,0008,1012.7,+08.8,079,0110,1603314126 66,0010,0013,1012.6,+09.0,078,0134,1603314426 66,0010,0013,1012.4,+09.1,077,0142,1603314726 64,0007,0010,1012.5,+08.8,079,0115,1603315026 64,0008,0011,1012.1,+08.9,078,0125,1603315326 66,0008,0011,1012.0,+08.9,078,0126,1603315626 66,0007,0010,1012.2,+08.7,079,0134,1603315926 64,0013,0017,1012.3,+08.6,079,0135,1603316226 66,0009,0012,1012.4,+08.7,079,0111,1603316526 66,0007,0010,1012.1,+08.8,078,0128,1603316826 66,0012,0016,1011.9,+08.6,079,0120,1603317126 66,0008,0011,1012.2,+08.6,078,0133,1603317426 99,0006,0008,1012.3,+08.6,079,0124,1603317726 99,0010,0013,1012.0,+08.5,079,0098,1603318026 64,0009,0012,1012.0,+08.6,078,0121,1603318326 99,0007,0010,1012.1,+08.2,080,0138,1603318626 64,0011,0015,1012.2,+08.3,079,0121,1603318926 66,0008,0011,1012.3,+08.3,080,0114,1603319226 66,0007,0010,1012.2,+08.6,077,0107,1603319526 66,0006,0008,1012.2,+08.2,079,0101,1603319826 66,0009,0012,1012.1,+08.1,080,0107,1603320126 66,0010,0013,1012.2,+08.3,080,0114,1603320426 66,0006,0008,1012.1,+08.5,078,0139,1603320726 66,0006,0008,1012.1,+08.2,079,0129,1603321026 64,0008,0011,1012.4,+08.3,079,0105,1603321326 99,0008,0011,1012.1,+08.2,079,0126,1603321626 64,0008,0011,1012.5,+08.1,079,0136,1603321926 64,0008,0011,1012.2,+08.3,078,0132,1603322226 66,0008,0011,1012.3,+08.2,078,0149,1603322526 99,0012,0016,1012.5,+08.1,077,0093,1603322826 64,0013,0017,1012.5,+08.1,077,0131,1603323126 66,0011,0015,1012.4,+07.8,078,0122,1603323426 66,0016,0022,1012.5,+08.1,076,0128,1603323726 66,0021,0028,1012.4,+08.0,077,0101,1603324026 64,0028,0038,1012.4,+08.0,077,0114,1603324326 66,0037,0050,1012.3,+07.4,080,0123,1603324626 66,0018,0024,1012.4,+07.6,080,0121,1603324926 66,0020,0027,1012.0,+07.7,079,0136,1603325226 99,0019,0026,1012.3,+07.8,078,0140,1603325526 66,0017,0023,1011.8,+07.8,079,0126,1603325826 66,0016,0022,1012.2,+07.9,078,0111,1603326126 66,0020,0027,1011.7,+07.3,080,0112,1603326427 66,0013,0017,1011.6,+07.7,079,0133,1603326727 66,0016,0022,1011.8,+07.4,080,0118,1603327027 66,0014,0018,1011.5,+07.6,080,0111,1603327327 66,0017,0023,1011.6,+07.3,081,0117,1603327627 66,0016,0022,1011.8,+07.1,081,0110,1603327926 66,0118,0159,1011.6,+07.3,080,0125,1603328227 66,0121,0163,1011.5,+07.6,080,0117,1603328526 66,0057,0076,1011.3,+07.1,080,0115,1603328826 66,0050,0068,1011.3,+07.2,079,0118,1603329126 66,0015,0021,1011.3,+07.5,079,0117,1603329426 66,0015,0021,1011.3,+07.2,080,0109,1603329726 66,0024,0032,1011.3,+06.9,081,0133,1603330026 66,0025,0034,1011.4,+07.0,080,0118,1603330327 66,0017,0023,1011.5,+06.7,081,0142,1603330627 66,0018,0024,1011.5,+07.0,079,0105,1603330927 66,0015,0021,1011.5,+06.9,080,0112,1603331226 66,0014,0018,1011.5,+07.1,079,0117,1603331526 66,0015,0021,1011.6,+07.4,077,0112,1603331827 66,0014,0018,1011.7,+07.1,079,0136,1603332127 66,0015,0021,1011.9,+07.0,079,0111,1603332426 66,0012,0016,1011.6,+06.9,079,0128,1603332726 99,0011,0015,1011.7,+06.8,080,0121,1603333027 66,0017,0023,1011.9,+06.7,080,0108,1603333327 66,0020,0027,1011.4,+06.4,081,0140,1603333626 66,0015,0021,1011.5,+06.5,081,0146,1603333927 66,0014,0018,1011.7,+06.5,080,0097,1603334227 66,0013,0017,1011.8,+06.3,080,0120,1603334527 66,0014,0018,1011.6,+06.6,079,0115,1603334827 66,0009,0012,1011.8,+06.3,081,0133,1603335126 66,0009,0012,1011.5,+06.2,082,0125,1603335426 66,0009,0012,1011.6,+06.6,080,0139,1603335726 66,0010,0013,1011.4,+06.5,080,0104,1603336027 66,0011,0015,1011.5,+06.1,082,0106,1603336326 66,0012,0016,1011.6,+06.3,080,0111,1603336626 99,0012,0016,1011.7,+06.3,080,0096,1603337227 66,0010,0013,1011.4,+06.5,079,0117,1603337527 66,0008,0011,1011.4,+06.4,079,0122,1603337827 70,0009,0012,1011.4,+06.5,079,0135,1603338127 66,0009,0012,1011.7,+06.1,081,0113,1603338427 66,0010,0013,1011.7,+06.4,080,0131,1603338727 66,0012,0016,1011.6,+06.3,081,0119,1603339027 66,0012,0016,1011.4,+06.0,080,0137,1603339327 70,0014,0018,1011.7,+06.0,080,0116,1603339627 70,0013,0017,1011.6,+05.8,080,0121,1603339927 66,0016,0022,1011.4,+05.8,080,0112,1603340227 66,0015,0021,1011.5,+05.8,080,0110,1603340527 66,0014,0018,1011.3,+05.5,082,0118,1603340827 66,0013,0017,1011.6,+05.6,081,0121,1603341127 66,0013,0017,1011.3,+05.5,081,0137,1603341427 66,0014,0018,1011.5,+05.2,082,0112,1603342027 66,0012,0016,1011.4,+05.1,082,0133,1603342327 66,0028,0038,1011.5,+05.6,081,0106,1603342627 70,0013,0017,1011.5,+05.4,082,0152,1603342927 66,0012,0016,1011.8,+05.7,082,0120,1603343227 66,0015,0021,1011.8,+05.8,083,0113,1603343527 66,0023,0031,1011.9,+05.8,081,0107,1603343827 66,0025,0034,1012.0,+06.2,081,0133,1603344127 66,0023,0031,1012.2,+06.3,080,0119,1603344427 70,0020,0027,1012.1,+06.4,081,0137,1603344727 66,0013,0017,1012.2,+06.8,080,0121,1603345327 66,0013,0017,1012.0,+07.5,078,0113,1603345627 66,0017,0023,1012.5,+07.7,079,0128,1603346227 99,0019,0026,1012.5,+08.1,079,0125,1603346527 66,0023,0031,1012.2,+08.2,079,0147,1603346827 66,0037,0050,1012.6,+08.3,078,0121,1603347127 66,0038,0052,1012.4,+08.2,076,0113,1603347427 66,0015,0021,1012.5,+08.4,078,0124,1603347727 66,0043,0058,1012.6,+08.4,076,0113,1603348027 66,0019,0026,1012.4,+08.8,077,0123,1603348327 66,0011,0015,1012.5,+08.6,078,0122,1603348627 66,0010,0013,1012.9,+08.3,079,0122,1603348927 66,0013,0017,1012.7,+08.4,079,0119,1603349227 66,0012,0016,1012.8,+08.8,078,0142,1603349527 66,0016,0022,1012.8,+08.8,079,0124,1603349827 66,0012,0016,1012.9,+09.3,077,0125,1603350127 66,0011,0015,1012.9,+09.4,078,0123,1603350427 66,0013,0017,1013.1,+09.7,077,0123,1603350727 70,0011,0015,1013.0,+10.3,075,0106,1603351027 66,0012,0016,1013.0,+10.4,075,0117,1603351327 66,0011,0015,1012.8,+10.4,075,0117,1603351627 66,0014,0018,1012.9,+10.7,074,0153,1603351927 66,0009,0012,1013.2,+11.1,072,0124,1603352227 66,0009,0012,1013.0,+11.1,072,0130,1603352527 66,0009,0012,1013.2,+11.2,072,0125,1603352827 66,0011,0015,1013.1,+11.0,073,0125,1603353127 66,0013,0017,1013.1,+11.9,070,0127,1603353427 66,0011,0015,1013.0,+11.6,071,0123,1603353727 66,0009,0012,1012.9,+12.1,070,0132,1603354027 64,0014,0018,1013.0,+12.8,068,0124,1603354327 64,0010,0013,1012.8,+12.8,068,0100,1603354627 99,0011,0015,1013.0,+12.6,067,0118,1603354927 66,0011,0015,1012.7,+13.1,066,0142,1603355227 64,0010,0013,1012.8,+13.4,065,0122,1603355527 66,0010,0013,1012.9,+13.9,064,0120,1603355827 64,0011,0015,1013.1,+14.3,063,0134,1603356127 66,0010,0013,1013.0,+13.8,064,0127,1603356427 66,0010,0013,1012.8,+14.4,063,0123,1603356727 66,0009,0012,1013.0,+14.6,063,0108,1603357027 66,0010,0013,1012.8,+14.8,062,0110,1603357327 64,0009,0012,1012.8,+15.0,062,0115,1603357627 66,0008,0011,1012.8,+15.0,060,0127,1603357927 64,0010,0013,1012.8,+15.4,060,0136,1603358227 64,0010,0013,1012.5,+15.6,058,0127,1603358527 64,0009,0012,1013.0,+16.1,057,0112,1603358827 64,0010,0013,1012.7,+16.1,057,0108,1603359127 64,0016,0022,1012.4,+15.9,057,0126,1603359427 99,0009,0012,1012.4,+16.2,056,0129,1603359727 64,0012,0016,1012.5,+16.3,056,0115,1603360027 66,0020,0027,1012.5,+16.6,056,0116,1603360327 64,0011,0015,1012.3,+16.6,056,0129,1603360627 64,0011,0015,1012.1,+17.3,054,0128,1603360927 64,0013,0017,1011.9,+17.0,055,0132,1603361227 64,0008,0011,1012.1,+17.2,054,0118,1603361527 64,0011,0015,1011.8,+17.9,053,0092,1603361827 64,0010,0013,1011.6,+17.6,053,0128,1603362127 64,0007,0010,1011.6,+18.0,052,0112,1603362427 64,0011,0015,1011.5,+18.3,051,0111,1603362727 64,0007,0010,1011.7,+18.4,050,0114,1603363027 64,0005,0007,1011.7,+18.4,051,0125,1603363327 64,0006,0008,1011.3,+18.6,050,0098,1603363627 61,0006,0008,1011.3,+18.6,049,0116,1603363927 61,0011,0015,1010.9,+18.8,049,0120,1603364227 64,0008,0011,1011.1,+18.8,049,0132,1603364527 64,0010,0013,1010.9,+19.1,047,0122,1603364827 64,0008,0011,1010.9,+18.7,050,0114,1603365127 64,0009,0012,1010.5,+19.4,047,0116,1603365427 64,0009,0012,1010.7,+19.3,048,0105,1603365727 64,0006,0008,1010.7,+19.5,047,0109,1603366027 64,0009,0012,1011.0,+19.5,047,0110,1603366327 64,0007,0010,1010.7,+19.5,047,0125,1603366627 64,0007,0010,1010.5,+19.8,046,0124,1603367227 64,0007,0010,1010.3,+19.9,044,0122,1603367527 64,0006,0008,1010.3,+19.7,046,0126,1603367827 64,0007,0010,1010.4,+19.8,045,0144,1603368127 99,0008,0011,1010.4,+20.1,047,0124,1603368427 61,0007,0010,1010.3,+19.9,045,0116,1603368727 64,0005,0007,1010.2,+19.9,044,0130,1603369027 64,0007,0010,1010.1,+20.3,042,0127,1603369327 64,0006,0008,1010.2,+20.2,042,0114,1603369627 64,0006,0008,1010.2,+20.2,043,0116,1603369927 64,0005,0007,1010.1,+20.2,041,0112,1603370227 64,0006,0008,1010.2,+20.2,040,0122,1603370527 64,0006,0008,1010.2,+20.2,042,0128,1603370827 64,0009,0012,1010.1,+20.7,040,0109,1603371127 64,0006,0008,1010.2,+20.2,042,0125,1603371427 64,0013,0017,1010.0,+20.3,043,0114,1603371727 64,0005,0007,1009.9,+20.5,042,0102,1603372027 64,0006,0008,1009.9,+20.4,041,0092,1603372327 99,0007,0010,1010.0,+20.1,042,0122,1603372627 64,0009,0012,1009.8,+20.1,043,0116,1603372927 64,0008,0011,1010.1,+20.0,041,0127,1603373227 64,0008,0011,1010.1,+19.9,042,0126,1603373527 64,0015,0021,1010.1,+19.6,042,0117,1603373827 64,0009,0012,1009.9,+19.8,041,0104,1603374127 64,0006,0008,1009.6,+19.7,040,0128,1603374427 61,0006,0008,1010.0,+19.6,041,0137,1603374727 64,0007,0010,1009.8,+19.5,042,0103,1603375027 64,0010,0013,1010.0,+19.5,040,0116,1603375327 64,0029,0039,1009.8,+19.2,043,0114,1603375627 61,0033,0045,1009.9,+19.0,044,0091,1603375927 64,0012,0016,1009.7,+18.8,043,0110,1603376227 64,0008,0011,1009.6,+18.9,043,0122,1603376527 61,0008,0011,1009.7,+18.6,046,0119,1603376827 64,0022,0029,1010.0,+18.4,048,0126,1603377127 61,0013,0017,1009.9,+18.4,046,0133,1603377427 64,0015,0021,1009.9,+18.0,049,0114,1603377727 64,0014,0018,1009.7,+17.8,051,0098,1603378027 99,0011,0015,1009.9,+17.6,051,0103,1603378327 64,0011,0015,1009.7,+17.4,052,0131,1603378627 61,0013,0017,1009.5,+17.1,053,0105,1603378927 64,0011,0015,1009.5,+17.1,053,0111,1603379227 64,0016,0022,1009.7,+16.9,054,0119,1603379527 64,0008,0011,1009.8,+16.7,053,0123,1603379827 64,0023,0031,1010.0,+16.5,054,0151,1603380127 64,0049,0066,1010.1,+16.7,053,0109,1603380427 64,0035,0048,1010.0,+16.4,056,0126,1603380727 64,0035,0048,1009.8,+16.1,056,0119,1603381027 64,0070,0095,1010.2,+15.7,057,0127,1603381327 64,0056,0075,1010.0,+15.5,058,0108,1603381627 64,0045,0060,1010.4,+14.9,061,0114,1603381927 64,0033,0045,1010.3,+14.5,063,0112,1603382227 64,0036,0049,1010.4,+14.6,063,0113,1603382527 64,0027,0037,1010.6,+14.4,064,0136,1603382827 64,0027,0037,1010.5,+14.2,064,0113,1603383127 99,0038,0052,1010.6,+13.9,065,0115,1603383427 64,0025,0034,1010.6,+13.3,068,0153,1603383727 64,0014,0018,1010.6,+13.3,067,0109,1603384027 64,0019,0026,1010.8,+13.1,067,0116,1603384627 64,0016,0022,1010.6,+13.2,066,0126,1603384927 64,0023,0031,1010.6,+12.7,068,0113,1603385227 66,0019,0026,1010.8,+12.6,068,0120,1603385527 66,0017,0023,1010.8,+12.5,068,0108,1603385827 66,0024,0032,1010.6,+12.2,070,0113,1603386127 64,0018,0024,1010.8,+11.9,070,0136,1603386427 66,0049,0066,1010.6,+11.8,071,0129,1603386727 64,0015,0021,1010.4,+11.7,071,0125,1603387027 66,0015,0021,1010.5,+11.6,070,0119,1603387327 64,0018,0024,1010.5,+11.5,070,0126,1603387628 64,0014,0018,1010.5,+11.7,070,0122,1603387927 64,0013,0017,1010.3,+11.4,071,0140,1603388227 64,0014,0018,1010.5,+11.4,071,0114,1603388527 66,0017,0023,1010.8,+11.3,071,0116,1603388827 64,0013,0017,1010.7,+11.3,071,0112,1603389127 64,0012,0016,1010.4,+11.4,070,0109,1603389427 66,0028,0038,1010.5,+11.3,071,0134,1603389727 99,0019,0026,1010.7,+11.2,071,0132,1603390027 66,0012,0016,1010.7,+11.1,072,0125,1603390327 66,0013,0017,1010.8,+11.3,071,0136,1603390627 64,0010,0013,1010.5,+10.9,073,0125,1603390927 64,0009,0012,1010.7,+10.7,073,0120,1603391528 64,0012,0016,1010.6,+10.6,074,0124,1603392128 64,0010,0013,1011.0,+10.5,075,0140,1603392428 99,0010,0013,1010.6,+10.7,074,0139,1603392728 66,0014,0018,1010.8,+10.5,075,0119,1603393028 66,0013,0017,1010.5,+10.4,075,0115,1603393327 64,0009,0012,1010.9,+10.5,075,0133,1603393627 64,0010,0013,1010.6,+10.7,073,0107,1603393927 64,0010,0013,1011.0,+10.5,075,0143,1603394227 64,0007,0010,1010.9,+10.5,074,0130,1603394527 64,0014,0018,1010.7,+10.3,075,0097,1603394828 64,0014,0018,1010.4,+10.2,075,0117,1603395128 64,0019,0026,1010.6,+10.3,074,0135,1603395428 64,0020,0027,1010.8,+10.6,073,0139,1603395728 64,0017,0023,1010.6,+10.0,076,0131,1603396028 64,0015,0021,1010.7,+10.4,074,0113,1603396328 64,0019,0026,1010.6,+10.4,073,0137,1603396628 66,0014,0018,1010.6,+10.3,074,0132,1603396928 64,0019,0026,1010.6,+10.1,074,0110,1603397228 64,0020,0027,1010.3,+09.9,076,0118,1603397528 64,0022,0029,1010.6,+09.7,077,0118,1603397828 64,0014,0018,1010.5,+09.5,078,0124,1603398128 64,0014,0018,1010.6,+09.7,077,0104,1603398428 64,0015,0021,1010.7,+09.7,077,0123,1603398728 66,0010,0013,1010.4,+09.7,078,0117,1603399028 64,0011,0015,1010.5,+09.7,078,0105,1603399328 66,0011,0015,1010.4,+09.8,078,0136,1603399628 64,0017,0023,1010.4,+09.6,077,0121,1603399928 64,0023,0031,1010.5,+09.7,075,0107,1603400228 64,0017,0023,1010.2,+09.4,077,0119,1603400528 64,0011,0015,1010.6,+09.2,079,0104,1603400828 64,0013,0017,1010.3,+09.1,080,0131,1603401128 66,0017,0023,1010.3,+09.1,080,0128,1603401428 99,0011,0015,1010.4,+09.5,078,0118,1603401728 66,0015,0021,1010.1,+09.4,079,0129,1603402028 99,0014,0018,1009.9,+09.3,078,0128,1603402328 64,0010,0013,1010.5,+09.2,079,0111,1603402628 66,0011,0015,1010.1,+09.4,078,0111,1603402928 64,0011,0015,1010.1,+09.3,077,0120,1603403228 66,0013,0017,1010.0,+09.0,079,0124,1603403528 64,0012,0016,1010.0,+08.9,079,0120,1603403828 64,0020,0027,1010.1,+08.8,080,0125,1603404128 64,0012,0016,1010.2,+09.1,078,0129,1603404428 66,0012,0016,1010.0,+09.0,078,0122,1603404728 66,0010,0013,1010.2,+09.2,077,0128,1603405028 66,0012,0016,1010.1,+08.7,078,0104,1603405328 66,0013,0017,1010.0,+08.8,078,0124,1603405628 99,0014,0018,1010.0,+08.3,080,0133,1603405928 66,0012,0016,1009.9,+08.8,078,0119,1603406228 66,0019,0026,1009.8,+08.2,081,0122,1603406528 66,0010,0013,1009.9,+08.6,079,0124,1603406828 66,0010,0013,1010.0,+08.8,077,0132,1603407128 66,0009,0012,1010.0,+08.4,078,0116,1603407428 66,0009,0012,1010.0,+08.3,078,0118,1603407728 66,0010,0013,1009.8,+08.2,080,0114,1603408028 66,0011,0015,1010.1,+08.1,081,0134,1603408328 66,0011,0015,1010.1,+08.6,078,0113,1603408628 66,0012,0016,1010.3,+08.4,079,0127,1603408928 64,0012,0016,1010.2,+08.1,081,0113,1603409228 66,0014,0018,1010.0,+08.3,078,0129,1603409528 66,0013,0017,1010.0,+08.2,078,0117,1603409828 66,0013,0017,1009.7,+08.2,078,0111,1603410128 66,0011,0015,1009.9,+08.0,080,0100,1603410428 64,0010,0013,1009.9,+07.8,079,0106,1603410728 66,0009,0012,1009.7,+07.9,079,0108,1603411028 66,0012,0016,1009.7,+07.9,080,0131,1603411328 64,0012,0016,1010.0,+07.6,080,0124,1603411628 66,0011,0015,1009.9,+07.6,079,0125,1603411928 66,0016,0022,1009.9,+07.6,079,0110,1603412228 66,0014,0018,1009.8,+07.5,080,0105,1603412528 66,0015,0021,1009.8,+07.5,079,0122,1603412828 66,0013,0017,1009.6,+07.3,080,0150,1603413128 66,0011,0015,1009.8,+07.5,080,0115,1603413428 64,0013,0017,1009.5,+07.1,081,0114,1603413728 66,0013,0017,1009.3,+07.0,082,0148,1603414028 66,0013,0017,1009.4,+07.4,079,0122,1603414328 66,0015,0021,1009.5,+07.3,079,0116,1603414628 66,0015,0021,1009.4,+07.2,079,0126,1603414928 66,0015,0021,1009.4,+07.0,080,0116,1603415228 66,0023,0031,1009.5,+07.1,080,0139,1603415528 66,0027,0037,1009.4,+07.0,080,0135,1603415828 66,0016,0022,1009.8,+06.8,081,0105,1603416128 64,0017,0023,1009.2,+06.6,082,0123,1603416428 66,0017,0023,1009.4,+06.7,082,0102,1603416728 64,0013,0017,1009.5,+06.9,080,0143,1603417028 66,0015,0021,1009.4,+06.7,080,0108,1603417328 66,0011,0015,1009.7,+06.8,079,0110,1603417628 66,0011,0015,1009.2,+06.5,081,0109,1603417928 66,0012,0016,1009.6,+06.5,083,0126,1603418228 66,0011,0015,1009.5,+06.7,083,0118,1603418528 66,0012,0016,1009.7,+06.8,082,0155,1603418828 66,0009,0012,1009.6,+06.7,080,0125,1603419128 66,0011,0015,1009.6,+06.4,081,0135,1603419428 66,0011,0015,1009.5,+06.7,081,0122,1603419728 66,0012,0016,1009.5,+06.7,081,0134,1603420028 66,0017,0023,1009.4,+05.9,082,0126,1603420628 66,0011,0015,1009.6,+05.7,083,0136,1603420928 70,0013,0017,1009.6,+05.7,082,0109,1603421528 66,0012,0016,1009.2,+05.7,083,0112,1603421828 66,0011,0015,1009.1,+05.9,083,0098,1603422128 66,0013,0017,1009.2,+05.9,083,0125,1603422428 66,0011,0015,1009.2,+06.2,083,0122,1603422728 70,0052,0070,1009.2,+06.2,084,0142,1603423028 66,0017,0023,1009.2,+06.2,083,0131,1603423328 70,0013,0017,1009.2,+05.9,084,0128,1603423628 70,0018,0024,1009.2,+06.1,082,0121,1603423928 66,0017,0023,1009.3,+05.7,082,0126,1603424228 66,0019,0026,1009.3,+06.0,082,0110,1603424528 70,0024,0032,1009.6,+06.1,080,0113,1603424828 66,0022,0029,1009.3,+06.3,081,0118,1603425128 66,0035,0048,1009.0,+06.2,082,0117,1603425428 70,0018,0024,1009.2,+06.3,082,0117,1603425728 66,0021,0028,1009.4,+06.0,083,0144,1603426328 70,0034,0047,1009.3,+05.8,083,0114,1603426628 66,0038,0052,1009.4,+05.6,082,0141,1603426928 66,0069,0093,1009.0,+05.1,081,0125,1603427228 70,0036,0049,1009.0,+05.1,082,0126,1603427528 66,0032,0044,1009.4,+05.4,081,0120,1603427828 70,0027,0037,1009.1,+05.4,081,0132,1603428728 66,0029,0039,1009.1,+05.5,081,0120,1603429028 70,0028,0038,1009.3,+05.6,082,0128,1603429328 70,0056,0075,1009.5,+05.6,080,0126,1603429628 70,0047,0064,1009.5,+05.9,080,0111,1603429928 70,0028,0038,1009.6,+05.9,082,0129,1603430228 70,0023,0031,1009.4,+05.6,084,0124,1603430528 70,0078,0106,1009.5,+05.5,084,0113,1603430828 70,0054,0073,1009.3,+05.9,082,0122,1603431128 70,0042,0057,1009.4,+05.5,083,0137,1603431428 99,0132,0178,1009.6,+05.4,083,0131,1603431728 70,0034,0047,1009.2,+06.0,081,0115,1603432328 66,0105,0140,1009.7,+06.1,081,0115,1603432628 70,0016,0022,1009.6,+06.9,080,0112,1603433228 66,0013,0017,1009.7,+07.1,081,0123,1603433528 70,0016,0022,1009.6,+07.3,082,0115,1603433828 99,0016,0022,1009.7,+07.9,080,0098,1603434128 66,0020,0027,1010.1,+08.3,079,0115,1603434428 66,0069,0093,1009.9,+08.5,082,0114,1603434728 66,0023,0031,1009.8,+08.9,081,0104,1603435028 66,0054,0073,1009.9,+09.0,077,0107,1603435328 66,0077,0103,1010.2,+09.1,076,0126,1603435628 66,0022,0029,1009.9,+09.7,077,0129,1603435928 66,0017,0023,1009.9,+10.1,076,0115,1603436228 66,0041,0055,1009.8,+10.0,074,0132,1603436528 66,0039,0053,1009.8,+10.2,073,0128,1603436828 66,0046,0063,1010.0,+10.4,074,0113,1603437128 66,0055,0074,1009.6,+11.0,071,0112,1603437428 66,0060,0080,1009.5,+11.3,071,0153,1603437728 66,0053,0071,1009.6,+11.1,072,0111,1603438028 66,0043,0058,1009.6,+11.7,072,0106,1603438328 66,0013,0017,1009.8,+11.9,075,0110,1603438628 64,0012,0016,1009.7,+12.0,074,0138,1603438928 66,0011,0015,1010.0,+12.2,074,0141,1603439228 66,0011,0015,1009.7,+12.6,074,0114,1603439528 99,0013,0017,1009.7,+12.5,074,0137,1603439828 64,0011,0015,1009.6,+12.8,073,0127,1603440128 64,0010,0013,1009.9,+13.3,073,0109,1603440428 66,0011,0015,1009.7,+13.5,071,0119,1603440728 64,0009,0012,1009.7,+13.6,070,0101,1603441028 64,0009,0012,1009.5,+13.8,069,0144,1603441328 66,0009,0012,1009.9,+14.7,065,0119,1603441928 66,0009,0012,1009.5,+15.1,064,0127,1603442228 64,0012,0016,1009.7,+15.3,060,0123,1603442528 64,0007,0010,1009.4,+15.8,058,0133,1603442828 66,0005,0007,1009.3,+16.2,056,0118,1603443128 64,0007,0010,1009.5,+16.4,057,0107,1603443428 64,0011,0015,1009.1,+17.0,055,0124,1603443728 64,0013,0017,1009.2,+17.5,054,0113,1603444028 64,0008,0011,1009.6,+17.4,054,0118,1603444328 64,0005,0007,1009.2,+17.2,054,0103,1603444628 64,0007,0010,1009.0,+17.6,053,0130,1603444928 64,0010,0013,1009.3,+18.0,054,0120,1603445229 64,0008,0011,1008.8,+18.3,051,0115,1603445529 64,0008,0011,1008.8,+18.4,050,0117,1603445829 64,0007,0010,1008.7,+18.8,050,0116,1603446129 64,0009,0012,1008.8,+18.7,049,0141,1603446429 64,0005,0007,1008.6,+18.9,049,0114,1603446728 64,0005,0007,1008.4,+19.1,048,0129,1603447028 61,0006,0008,1008.4,+19.3,046,0130,1603447328 64,0005,0007,1008.2,+19.4,047,0109,1603447628 61,0005,0007,1008.1,+19.6,043,0123,1603447928 64,0004,0006,1008.2,+19.8,043,0138,1603448228 61,0007,0010,1007.9,+20.2,038,0120,1603448528 64,0004,0006,1007.9,+20.3,038,0129,1603448829 61,0007,0010,1008.0,+20.3,038,0121,1603449129 61,0010,0013,1007.6,+20.4,040,0122,1603449729 61,0005,0007,1007.5,+20.9,034,0128,1603450029 64,0005,0007,1007.6,+20.8,034,0111,1603450329 61,0004,0006,1007.4,+21.2,031,0099,1603450629 61,0005,0007,1007.5,+21.4,030,0127,1603450929 64,0004,0006,1007.2,+21.0,035,0127,1603451228 64,0004,0006,1007.3,+20.9,038,0109,1603451528 61,0004,0006,1007.3,+21.2,037,0120,1603451828 61,0007,0010,1007.2,+21.5,034,0118,1603452128 61,0004,0006,1007.2,+21.5,037,0133,1603452429 64,0006,0008,1007.1,+21.5,035,0129,1603452729 61,0005,0007,1007.1,+21.9,035,0100,1603453028 61,0010,0013,1006.8,+22.0,035,0117,1603453329 64,0007,0010,1007.0,+22.1,034,0114,1603453629 61,0005,0007,1006.7,+22.3,032,0110,1603453929 61,0006,0008,1006.7,+22.2,032,0124,1603454229 61,0009,0012,1006.7,+22.5,032,0125,1603454529 61,0006,0008,1006.8,+22.5,031,0114,1603454829 64,0007,0010,1006.4,+22.5,030,0109,1603455129 61,0004,0006,1006.2,+22.7,028,0128,1603455429 64,0008,0011,1006.5,+22.5,031,0129,1603455729 61,0007,0010,1006.3,+22.5,032,0103,1603456029 59,0007,0010,1006.3,+22.6,035,0139,1603456329 61,0008,0011,1006.3,+22.0,033,0128,1603456629 61,0015,0021,1006.2,+22.4,033,0125,1603456929 64,0012,0016,1005.9,+22.3,037,0108,1603457229 61,0013,0017,1006.0,+22.3,032,0130,1603457529 61,0015,0021,1006.0,+22.6,030,0130,1603457829 64,0007,0010,1006.2,+22.6,031,0111,1603458129 61,0008,0011,1005.9,+22.3,033,0141,1603458429 99,0007,0010,1006.2,+22.5,029,0143,1603458729 61,0006,0008,1005.7,+22.3,029,0109,1603459029 61,0007,0010,1005.9,+22.0,032,0115,1603459329 61,0008,0011,1005.8,+21.8,031,0120,1603459629 61,0005,0007,1006.1,+21.4,035,0128,1603459929 59,0009,0012,1005.8,+21.6,029,0132,1603460229 59,0007,0010,1006.0,+21.7,032,0125,1603460529 61,0006,0008,1005.8,+21.5,031,0097,1603460829 61,0007,0010,1005.8,+21.3,032,0128,1603461129 61,0009,0012,1005.8,+20.8,035,0126,1603461429 61,0009,0012,1005.8,+20.5,035,0124,1603461729 61,0007,0010,1005.5,+20.4,036,0131,1603462029 64,0007,0010,1005.5,+20.0,037,0117,1603462329 64,0007,0010,1005.4,+19.8,037,0122,1603462629 64,0008,0011,1005.6,+19.9,036,0120,1603462929 64,0006,0008,1005.6,+19.5,039,0130,1603463229 64,0011,0015,1005.6,+19.4,039,0126,1603463529 61,0013,0017,1005.7,+19.1,041,0119,1603463829 64,0017,0023,1005.7,+19.0,043,0125,1603464129 64,0026,0036,1006.0,+18.8,043,0122,1603464429 61,0018,0024,1005.8,+18.8,044,0106,1603464729 64,0014,0018,1005.7,+18.5,046,0100,1603465029 64,0017,0023,1005.7,+18.6,045,0127,1603465329 64,0031,0043,1005.5,+18.2,048,0124,1603465629 64,0028,0038,1005.7,+18.3,047,0122,1603465929 64,0021,0028,1005.8,+18.0,049,0127,1603466229 64,0024,0032,1005.9,+17.6,051,0117,1603466529 64,0017,0023,1005.6,+17.4,052,0109,1603466829 64,0020,0027,1006.0,+17.2,052,0143,1603467129 64,0023,0031,1006.1,+17.0,053,0119,1603467429 64,0115,0155,1006.2,+16.5,051,0123,1603467729 64,0127,0172,1005.9,+16.5,052,0119,1603468029 64,0077,0103,1006.2,+16.1,052,0109,1603468329 64,0058,0078,1006.2,+15.7,053,0110,1603468629 64,0107,0144,1006.1,+15.4,054,0120,1603468929 64,0035,0048,1005.9,+15.4,054,0106,1603469229 66,0018,0024,1006.1,+15.0,056,0110,1603469529 66,0031,0043,1006.3,+14.5,057,0111,1603469829 64,0017,0023,1006.4,+14.6,056,0130,1603470129 64,0030,0042,1006.5,+14.3,056,0139,1603470429 64,0017,0023,1006.1,+14.1,057,0137,1603470729 64,0017,0023,1006.5,+14.2,056,0109,1603471029 64,0021,0028,1006.5,+13.5,059,0109,1603471329 64,0013,0017,1006.2,+13.6,057,0116,1603471629 64,0011,0015,1006.4,+13.4,058,0142,1603471929 64,0014,0018,1006.0,+13.7,057,0108,1603472229 64,0017,0023,1005.9,+12.9,059,0105,1603472529 64,0010,0013,1006.1,+13.0,059,0108,1603472829 66,0007,0010,1006.2,+13.0,059,0123,1603473129 66,0013,0017,1006.1,+13.0,058,0113,1603473429 66,0007,0010,1006.3,+13.2,056,0119,1603473729 64,0008,0011,1005.7,+12.9,058,0123,1603474029 64,0008,0011,1006.2,+12.7,059,0125,1603474329 66,0009,0012,1005.9,+12.6,058,0110,1603474629 64,0008,0011,1006.0,+12.5,058,0121,1603474929 64,0008,0011,1006.0,+12.7,058,0109,1603475229 64,0009,0012,1006.1,+12.6,059,0115,1603475529 64,0011,0015,1005.8,+12.8,059,0132,1603475829 66,0015,0021,1005.8,+12.3,061,0131,1603476129 66,0009,0012,1005.8,+12.1,062,0150,1603476429 64,0008,0011,1006.2,+12.2,062,0109,1603476729 66,0017,0023,1005.7,+12.4,062,0129,1603477029 66,0021,0028,1005.9,+12.4,063,0112,1603477329 66,0020,0027,1005.9,+12.4,063,0147,1603477629 64,0014,0018,1005.8,+12.4,062,0106,1603477929 99,0012,0016,1005.8,+12.3,063,0119,1603478229 66,0010,0013,1005.9,+12.3,063,0100,1603478529 66,0012,0016,1005.9,+11.7,066,0131,1603478829 66,0010,0013,1006.0,+11.9,065,0115,1603479129 64,0012,0016,1005.9,+12.0,065,0124,1603479429 64,0010,0013,1005.8,+12.0,065,0135,1603479729 66,0012,0016,1005.7,+11.8,066,0124,1603480029 64,0015,0021,1005.5,+11.5,067,0118,1603480329 64,0011,0015,1005.7,+11.6,066,0106,1603480629 64,0013,0017,1005.9,+11.6,067,0127,1603480929 64,0012,0016,1005.8,+11.7,067,0129,1603481229 64,0016,0022,1005.8,+11.8,065,0134,1603481529 64,0032,0044,1005.6,+11.7,066,0117,1603481829 64,0026,0036,1005.7,+11.7,066,0117,1603482129 64,0015,0021,1005.7,+11.4,068,0120,1603482429 64,0018,0024,1005.8,+11.4,067,0134,1603482729 66,0017,0023,1006.0,+11.5,066,0132,1603483029 66,0018,0024,1005.8,+11.5,067,0119,1603483329 64,0025,0034,1005.8,+11.5,066,0110,1603483629 64,0016,0022,1006.1,+11.4,067,0132,1603483929 64,0012,0016,1006.0,+11.4,066,0127,1603484229 64,0026,0036,1006.0,+11.4,066,0119,1603484529 64,0019,0026,1006.0,+11.2,067,0122,1603484829 64,0077,0103,1006.0,+10.6,070,0121,1603485129 99,0057,0076,1006.2,+10.6,070,0130,1603485429 64,0026,0036,1006.2,+10.6,069,0114,1603485729 64,0022,0029,1006.0,+10.3,071,0114,1603486029 99,0018,0024,1006.0,+10.0,072,0113,1603486329 66,0012,0016,1006.0,+10.3,070,0110,1603486629 66,0012,0016,1006.1,+10.0,072,0127,1603486929 64,0011,0015,1006.0,+09.6,073,0123,1603487229 64,0016,0022,1006.0,+09.7,071,0109,1603487529 64,0011,0015,1005.9,+09.7,071,0115,1603487829 66,0010,0013,1005.8,+09.6,071,0129,1603488429 64,0008,0011,1005.9,+09.9,069,0129,1603488729 61,0008,0011,1005.8,+09.9,069,0146,1603489029 64,0008,0011,1005.7,+10.0,069,0123,1603489329 66,0011,0015,1005.8,+09.8,069,0120,1603489629 64,0017,0023,1005.4,+09.8,069,0133,1603489929 64,0026,0036,1005.9,+10.0,068,0118,1603490229 64,0023,0031,1005.6,+09.9,069,0107,1603490529 99,0015,0021,1005.6,+09.8,069,0130,1603490829 64,0016,0022,1005.7,+09.7,070,0129,1603491129 64,0017,0023,1005.5,+10.1,068,0114,1603491429 64,0012,0016,1005.4,+10.1,068,0162,1603491729 64,0015,0021,1005.4,+09.7,069,0116,1603492029 66,0014,0018,1005.4,+09.8,069,0121,1603492329 66,0018,0024,1005.4,+09.6,069,0116,1603492629 99,0016,0022,1005.5,+09.6,070,0106,1603492929 64,0022,0029,1005.2,+09.4,071,0114,1603493229 64,0027,0037,1005.3,+09.1,072,0145,1603493529 64,0015,0021,1005.3,+08.9,072,0114,1603493829 66,0017,0023,1005.4,+08.8,073,0113,1603494129 64,0016,0022,1005.5,+09.4,070,0119,1603494429 64,0014,0018,1005.3,+09.4,071,0116,1603494729 64,0013,0017,1005.7,+09.2,071,0121,1603495029 64,0016,0022,1005.8,+09.3,071,0126,1603495329 64,0018,0024,1005.4,+09.1,071,0110,1603495629 66,0020,0027,1005.2,+09.3,071,0134,1603495929 99,0019,0026,1005.2,+09.3,070,0152,1603496229 64,0024,0032,1005.7,+09.3,071,0117,1603496529 64,0023,0031,1005.5,+08.9,072,0119,1603496829 66,0023,0031,1005.1,+08.8,072,0148,1603497129 66,0022,0029,1005.5,+08.5,073,0121,1603497429 66,0023,0031,1005.3,+08.0,075,0116,1603497729 66,0016,0022,1005.5,+08.4,074,0127,1603498029 64,0012,0016,1005.2,+08.1,075,0110,1603498329 66,0012,0016,1005.1,+08.0,075,0116,1603498629 66,0014,0018,1004.9,+08.1,075,0126,1603499229 64,0021,0028,1004.6,+07.9,076,0112,1603499529 99,0016,0022,1004.8,+08.0,075,0116,1603499829 66,0012,0016,1004.9,+08.2,075,0121,1603500129 66,0011,0015,1005.0,+08.4,075,0102,1603500429 64,0011,0015,1004.7,+08.3,074,0128,1603500729 66,0011,0015,1004.9,+08.7,072,0127,1603501029 99,0009,0012,1005.1,+08.3,074,0137,1603501329 66,0019,0026,1005.1,+07.8,076,0123,1603501629 66,0012,0016,1004.9,+07.5,077,0145,1603501929 66,0033,0045,1004.7,+07.3,077,0124,1603502229 66,0020,0027,1004.6,+07.1,077,0147,1603502529 66,0020,0027,1004.3,+07.1,078,0125,1603502829 66,0011,0015,1004.3,+07.4,078,0119,1603503129 66,0010,0013,1004.5,+07.2,078,0137,1603503429 66,0011,0015,1004.7,+07.9,075,0147,1603503729 66,0021,0028,1004.7,+07.3,077,0129,1603504329 66,0022,0029,1004.6,+07.5,076,0132,1603504629 66,0021,0028,1004.7,+07.6,076,0123,1603504929 66,0018,0024,1004.6,+07.5,076,0113,1603505229 64,0021,0028,1004.8,+07.4,076,0123,1603505529 66,0020,0027,1004.7,+06.8,078,0128,1603505829 66,0021,0028,1004.9,+07.0,077,0111,1603506129 66,0018,0024,1004.6,+07.2,077,0104,1603506429 66,0015,0021,1004.7,+06.9,078,0135,1603506729 66,0015,0021,1004.7,+07.0,078,0123,1603507029 66,0009,0012,1004.7,+07.1,078,0123,1603507629 66,0010,0013,1004.7,+07.0,079,0128,1603507929 66,0009,0012,1004.4,+07.2,078,0110,1603508229 66,0011,0015,1004.7,+07.1,079,0119,1603508529 66,0011,0015,1004.6,+07.5,077,0095,1603508829 66,0011,0015,1004.7,+07.6,077,0146,1603509129 66,0011,0015,1004.7,+07.6,076,0141,1603509429 64,0011,0015,1004.7,+07.2,078,0103,1603509729 99,0016,0022,1004.8,+07.0,079,0128,1603510029 66,0015,0021,1004.6,+07.3,077,0119,1603510329 66,0013,0017,1005.0,+07.4,077,0145,1603510629 66,0009,0012,1004.9,+07.5,078,0132,1603510929 66,0026,0036,1004.7,+06.6,077,0129,1603511229 66,0041,0055,1004.7,+06.9,076,0140,1603511529 66,0038,0052,1004.6,+06.5,078,0111,1603511829 66,0031,0043,1004.5,+06.7,077,0128,1603512129 66,0048,0065,1004.8,+06.8,077,0125,1603512729 66,0039,0053,1005.0,+06.8,077,0108,1603513029 66,0030,0042,1004.6,+06.2,079,0124,1603513629 66,0016,0022,1004.5,+06.3,079,0119,1603513929 66,0013,0017,1004.2,+06.1,080,0104,1603514229 66,0015,0021,1004.8,+06.7,079,0131,1603514529 64,0011,0015,1004.5,+06.7,078,0119,1603514829 99,0031,0043,1004.4,+06.5,078,0117,1603515129 66,0030,0042,1004.7,+06.6,080,0123,1603515429 66,0049,0066,1004.6,+06.9,079,0144,1603515729 66,0028,0038,1004.3,+06.8,079,0142,1603516029 66,0024,0032,1004.3,+06.7,078,0129,1603516329 66,0026,0036,1004.4,+06.9,080,0123,1603516630 66,0025,0034,1004.7,+07.4,077,0132,1603516929 66,0021,0028,1005.0,+07.8,076,0126,1603517229 66,0027,0037,1004.6,+07.2,077,0137,1603517530 66,0051,0069,1004.7,+07.4,076,0122,1603517830 66,0049,0066,1005.1,+07.8,074,0119,1603518129 66,0034,0047,1004.7,+08.1,076,0124,1603518429 66,0019,0026,1005.1,+07.9,077,0133,1603518729 66,0016,0022,1005.1,+07.9,077,0135,1603519030 66,0020,0027,1005.1,+08.1,077,0120,1603519330 66,0053,0071,1005.1,+08.1,076,0127,1603519629 64,0046,0063,1005.2,+08.7,075,0148,1603520230 66,0045,0060,1005.0,+08.9,074,0101,1603520530 64,0056,0075,1005.1,+09.5,072,0120,1603520830 66,0038,0052,1005.3,+09.7,072,0119,1603521130 66,0029,0039,1005.0,+10.0,071,0111,1603521430 64,0021,0028,1005.3,+10.4,071,0115,1603521730 64,0018,0024,1005.4,+11.1,069,0127,1603522030 64,0013,0017,1005.1,+11.3,067,0127,1603522330 64,0016,0022,1005.4,+12.0,066,0118,1603522630 66,0010,0013,1005.5,+12.6,064,0116,1603522930 66,0018,0024,1005.0,+13.1,063,0117,1603523230 66,0024,0032,1005.3,+13.4,064,0126,1603523530 64,0027,0037,1005.2,+13.5,063,0104,1603523830 66,0025,0034,1005.0,+14.2,062,0117,1603524130 64,0022,0029,1005.3,+14.8,060,0138,1603524430 64,0014,0018,1005.1,+14.8,061,0124,1603524730 64,0013,0017,1005.2,+14.8,062,0133,1603525030 66,0012,0016,1005.0,+14.9,061,0122,1603525330 64,0014,0018,1004.9,+14.9,062,0137,1603525630 99,0014,0018,1004.9,+14.9,061,0135,1603525930 64,0014,0018,1005.0,+15.1,060,0132,1603526230 64,0013,0017,1004.9,+14.8,062,0122,1603526530 64,0013,0017,1005.2,+15.4,060,0119,1603526830 64,0011,0015,1004.9,+15.5,061,0124,1603527130 64,0010,0013,1005.2,+16.1,059,0124,1603527430 64,0013,0017,1004.9,+16.8,058,0136,1603527730 99,0013,0017,1005.0,+16.6,057,0120,1603528030 64,0009,0012,1004.8,+17.0,055,0143,1603528330 64,0007,0010,1004.7,+17.1,054,0138,1603528630 64,0010,0013,1004.9,+17.7,052,0133,1603528930 64,0007,0010,1004.8,+18.0,051,0118,1603529230 64,0008,0011,1004.8,+18.3,049,0130,1603529530 64,0011,0015,1004.6,+19.2,043,0104,1603530130 64,0008,0011,1004.6,+19.4,045,0119,1603530430 99,0008,0011,1004.6,+19.4,042,0118,1603530730 64,0005,0007,1004.9,+19.3,043,0114,1603531030 64,0009,0012,1004.6,+19.5,041,0132,1603531330 64,0006,0008,1004.4,+19.5,038,0118,1603531630 64,0005,0007,1004.4,+19.8,034,0139,1603531930 64,0007,0010,1004.7,+19.9,034,0132,1603532230 64,0007,0010,1004.5,+19.8,038,0100,1603532530 64,0003,0005,1004.3,+19.8,039,0113,1603532830 66,0012,0016,1004.2,+20.1,038,0137,1603533130 64,0006,0008,1004.6,+20.2,037,0134,1603533430 64,0007,0010,1004.4,+20.9,037,0127,1603533730 64,0006,0008,1003.8,+21.1,037,0109,1603534030 64,0004,0006,1004.0,+21.1,036,0101,1603534330 64,0043,0058,1003.8,+21.3,036,0121,1603534630 64,0018,0024,1004.0,+21.5,038,0134,1603534930 64,0017,0023,1003.9,+21.4,036,0122,1603535230 99,0053,0071,1004.0,+21.5,034,0117,1603535530 64,0032,0044,1004.0,+21.8,037,0127,1603535830 64,0007,0010,1003.8,+22.0,033,0118,1603536130 64,0005,0007,1003.8,+22.0,035,0105,1603536430 64,0006,0008,1003.6,+22.4,033,0130,1603536730 64,0005,0007,1003.9,+22.3,034,0111,1603537030 61,0007,0010,1003.8,+22.5,033,0144,1603537330 61,0008,0011,1003.9,+22.5,034,0125,1603537630 64,0009,0012,1003.7,+22.7,033,0120,1603537930 64,0008,0011,1003.6,+22.4,034,0105,1603538230 64,0010,0013,1003.5,+22.8,033,0122,1603538530 64,0009,0012,1003.5,+22.8,035,0126,1603538830 61,0007,0010,1003.2,+22.9,035,0121,1603539130 64,0010,0013,1003.4,+22.8,034,0116,1603539430 64,0007,0010,1003.0,+22.8,033,0120,1603539730 64,0009,0012,1003.1,+22.9,032,0114,1603540030 64,0013,0017,1003.0,+22.8,032,0121,1603540330 61,0007,0010,1003.2,+23.0,029,0117,1603540630 64,0008,0011,1003.1,+23.1,030,0121,1603540930 64,0012,0016,1002.9,+22.9,033,0114,1603541230 64,0013,0017,1003.2,+22.6,032,0123,1603541530 64,0015,0021,1002.8,+22.7,032,0126,1603541830 64,0009,0012,1002.9,+22.8,031,0111,1603542130 64,0008,0011,1002.8,+22.6,031,0154,1603542430 64,0011,0015,1002.9,+22.5,032,0131,1603542730 64,0009,0012,1002.9,+22.4,034,0110,1603543030 64,0014,0018,1002.9,+22.3,033,0127,1603543330 64,0010,0013,1002.9,+22.1,034,0115,1603543630 64,0015,0021,1002.7,+22.4,034,0106,1603544230 64,0014,0018,1002.9,+22.6,033,0115,1603544830 64,0010,0013,1002.8,+22.3,037,0127,1603545130 64,0014,0018,1003.1,+22.2,033,0111,1603545430 64,0014,0018,1003.0,+22.2,034,0110,1603545730 64,0016,0022,1002.9,+22.2,034,0117,1603546030 61,0015,0021,1002.7,+21.9,032,0127,1603546630 64,0015,0021,1002.9,+21.8,033,0113,1603546930 64,0016,0022,1002.7,+21.7,034,0134,1603547230 64,0016,0022,1003.0,+21.3,034,0116,1603547530 64,0013,0017,1002.5,+21.2,034,0122,1603547830 61,0012,0016,1002.5,+21.2,033,0123,1603548130 64,0011,0015,1002.6,+21.1,033,0121,1603548430 64,0012,0016,1002.8,+20.9,035,0116,1603548730 61,0022,0029,1002.8,+20.8,034,0118,1603549030 64,0015,0021,1002.7,+20.6,036,0121,1603549330 64,0044,0059,1002.6,+20.5,036,0138,1603549630 64,0049,0066,1003.1,+20.4,037,0120,1603549930 99,0034,0047,1003.0,+20.3,037,0118,1603550230 64,0032,0044,1002.9,+20.0,040,0122,1603550530 64,0023,0031,1002.8,+19.6,041,0117,1603550830 64,0028,0038,1002.6,+19.6,042,0112,1603551130 64,0029,0039,1003.0,+19.5,042,0129,1603551430 64,0041,0055,1002.7,+19.1,045,0142,1603552030 99,0037,0050,1002.9,+18.8,046,0107,1603552330 64,0033,0045,1002.7,+18.7,046,0113,1603552630 64,0036,0049,1002.8,+18.4,045,0098,1603552930 64,0025,0034,1002.9,+18.1,048,0116,1603553230 64,0068,0092,1003.0,+17.8,048,0117,1603553530 61,0046,0063,1003.0,+17.4,049,0129,1603553830 64,0025,0034,1003.1,+17.4,048,0101,1603554130 64,0062,0085,1003.2,+17.5,049,0113,1603554430 64,0051,0069,1003.1,+16.9,051,0145,1603554730 64,0025,0034,1003.1,+17.0,051,0133,1603555030 64,0119,0160,1003.5,+16.5,053,0114,1603555330 64,0056,0075,1003.4,+16.5,052,0130,1603555930 64,0059,0079,1003.4,+16.0,054,0123,1603556530 64,0107,0144,1003.6,+15.8,054,0114,1603557130 64,0033,0045,1003.5,+15.7,055,0116,1603557430 61,0037,0050,1003.3,+15.6,055,0123,1603557730 61,0021,0028,1003.3,+15.4,056,0123,1603558030 64,0041,0055,1003.3,+15.4,056,0115,1603558330 64,0017,0023,1003.2,+15.2,056,0109,1603558630 64,0019,0026,1003.6,+15.0,056,0107,1603559230 64,0031,0043,1003.5,+15.1,055,0115,1603559530 64,0032,0044,1003.2,+15.3,054,0122,1603559830 64,0072,0097,1003.1,+15.3,054,0136,1603560130 64,0054,0073,1003.4,+15.1,056,0104,1603560430 61,0027,0037,1003.5,+15.0,056,0119,1603560730 64,0018,0024,1003.1,+14.9,056,0110,1603561030 64,0024,0032,1003.4,+15.1,055,0142,1603561330 64,0026,0036,1003.2,+15.0,056,0104,1603561630 64,0026,0036,1003.3,+15.0,055,0125,1603561930 64,0024,0032,1003.0,+14.9,056,0143,1603562230 61,0017,0023,1003.2,+14.8,056,0119,1603562530 64,0016,0022,1003.1,+14.8,057,0127,1603562830 64,0021,0028,1003.2,+14.8,057,0130,1603563130 99,0014,0018,1003.3,+14.8,056,0119,1603563430 64,0021,0028,1003.4,+15.1,056,0130,1603564030 64,0023,0031,1003.3,+14.6,057,0115,1603564330 64,0020,0027,1003.5,+14.6,058,0114,1603564630 64,0021,0028,1003.4,+14.7,057,0114,1603564930 64,0021,0028,1003.2,+14.5,058,0129,1603565230 64,0016,0022,1003.2,+14.6,058,0119,1603565530 64,0017,0023,1003.6,+14.4,059,0142,1603565830 64,0018,0024,1003.3,+14.5,058,0127,1603566130 64,0016,0022,1003.1,+14.6,059,0116,1603566430 64,0025,0034,1003.2,+14.0,061,0131,1603566730 64,0022,0029,1003.5,+14.3,060,0124,1603567030 64,0023,0031,1003.2,+14.0,061,0110,1603567330 64,0031,0043,1003.3,+13.9,062,0116,1603567630 64,0022,0029,1003.2,+14.0,061,0135,1603567930,10.791 64,0014,0018,1002.9,+13.7,062,0131,1603568230,10.783 64,0017,0023,1003.2,+13.7,063,0103,1603568530,10.775 64,0019,0026,1003.0,+14.1,061,0119,1603568830,10.763 64,0014,0018,1003.2,+13.8,062,0113,1603569130,10.752 64,0017,0023,1003.2,+13.6,063,0124,1603569430,10.744 64,0017,0023,1003.3,+13.8,062,0124,1603569730,10.729 64,0015,0021,1003.5,+13.7,062,0117,1603570030,10.717 64,0016,0022,1003.4,+13.5,064,0128,1603570330,10.715 64,0018,0024,1003.1,+13.7,063,0130,1603570630,10.98 64,0017,0023,1003.4,+13.5,063,0137,1603570930,10.709 64,0016,0022,1003.4,+13.7,063,0104,1603571230,10.85 64,0022,0029,1003.3,+13.4,064,0119,1603571530,10.841 99,0016,0022,1003.3,+13.4,064,0127,1603572130,10.82 64,0016,0022,1003.1,+13.1,065,0138,1603572430,10.821 64,0015,0021,1003.3,+13.4,064,0119,1603572730,10.808 64,0019,0026,1003.0,+13.3,064,0121,1603573030,10.811 64,0015,0021,1003.3,+13.1,065,0114,1603573330,10.788 64,0020,0027,1003.1,+13.2,065,0123,1603573930,10.775 64,0016,0022,1003.2,+13.2,065,0109,1603574230,10.77 64,0014,0018,1003.2,+13.4,063,0094,1603574530,10.761 64,0015,0021,1003.2,+13.1,065,0101,1603574830,10.902 64,0015,0021,1003.2,+13.5,064,0130,1603575130,10.892 64,0018,0024,1003.4,+13.3,065,0129,1603575430,10.889 64,0017,0023,1003.2,+13.1,065,0099,1603575730,10.88 64,0016,0022,1003.3,+13.0,066,0143,1603576030,10.873 64,0017,0023,1003.3,+13.2,065,0109,1603576330,10.861 64,0018,0024,1003.2,+13.0,067,0107,1603576630,10.861 64,0019,0026,1003.0,+13.0,065,0106,1603576930,10.851 64,0019,0026,1003.0,+12.9,066,0111,1603577230,10.846 64,0023,0031,1002.8,+13.3,064,0120,1603577530,10.82 64,0017,0023,1002.9,+12.9,066,0122,1603577830,10.817 64,0018,0024,1003.2,+13.1,065,0125,1603578130,10.814 64,0017,0023,1003.1,+12.7,065,0124,1603578430,10.956 61,0017,0023,1002.9,+12.7,066,0133,1603578730,10.953 64,0014,0018,1002.9,+12.8,065,0125,1603579030,10.944 64,0015,0021,1002.9,+12.7,066,0124,1603579330,10.941 64,0019,0026,1002.7,+12.8,066,0135,1603579630,10.923 64,0017,0023,1003.2,+12.4,068,0113,1603579930,10.92 64,0020,0027,1002.8,+13.0,065,0119,1603580230,10.91 64,0022,0029,1002.8,+12.9,066,0115,1603580530,10.905 99,0016,0022,1002.5,+13.1,065,0135,1603580830,10.714 64,0020,0027,1002.8,+13.2,064,0146,1603581130,10.894 64,0016,0022,1002.7,+12.7,067,0084,1603581430,10.886 99,0019,0026,1002.8,+12.9,066,0114,1603581730,10.88 64,0017,0023,1002.6,+12.7,067,0131,1603582331,11.012 64,0016,0022,1002.7,+12.5,067,0126,1603582630,10.998 64,0017,0023,1002.9,+12.6,067,0147,1603582930,10.993 64,0017,0023,1002.9,+12.6,067,0109,1603583230,10.993 64,0021,0028,1002.7,+12.5,067,0117,1603583530,10.977 64,0018,0024,1002.5,+12.4,068,0143,1603583830,10.779 64,0021,0028,1002.6,+12.4,068,0118,1603584130,10.773 99,0031,0043,1002.8,+12.4,068,0135,1603584430,10.951 64,0027,0037,1002.5,+12.4,068,0127,1603584730,10.756 64,0031,0043,1002.5,+11.9,071,0124,1603585030,10.942 64,0028,0038,1002.5,+12.1,070,0108,1603585330,10.931 64,0023,0031,1002.6,+12.1,070,0139,1603585631,11.078 64,0029,0039,1002.8,+12.3,069,0124,1603585931,11.071 64,0024,0032,1002.6,+12.0,070,0147,1603586231,11.061 64,0026,0036,1002.8,+11.8,071,0119,1603586531,11.046 64,0026,0036,1002.6,+11.7,072,0127,1603586831,11.038 64,0026,0036,1002.2,+11.5,072,0130,1603587131,11.03 64,0024,0032,1002.4,+11.4,072,0130,1603587431,11.025 64,0023,0031,1002.6,+11.7,071,0123,1603587731,11.009 64,0022,0029,1002.6,+11.4,072,0119,1603588031,11.004 64,0018,0024,1002.6,+11.7,071,0120,1603588331,11.008 64,0025,0034,1002.2,+11.5,070,0136,1603588630,10.991 64,0019,0026,1002.5,+11.7,071,0110,1603588930,10.987 64,0019,0026,1002.4,+11.6,070,0149,1603589231,11.116 64,0022,0029,1002.5,+11.6,070,0103,1603589531,11.115 64,0017,0023,1002.4,+11.6,070,0125,1603589831,11.104 64,0017,0023,1002.3,+11.3,071,0129,1603590131,11.107 64,0023,0031,1002.2,+11.1,072,0148,1603590431,11.096 64,0023,0031,1002.2,+11.1,072,0112,1603590731,11.086 64,0018,0024,1002.3,+11.1,072,0122,1603591031,11.073 64,0019,0026,1002.3,+11.1,071,0125,1603591331,11.059 64,0020,0027,1002.2,+10.9,073,0151,1603591631,11.062 66,0019,0026,1002.1,+11.1,072,0120,1603591931,11.061 64,0019,0026,1002.0,+10.7,074,0124,1603592231,11.049 64,0019,0026,1002.2,+10.7,073,0121,1603592531,11.049 64,0020,0027,1002.1,+10.6,073,0117,1603592831,11.177 64,0033,0045,1002.1,+10.5,074,0129,1603593131,11.179 66,0027,0037,1002.1,+10.4,075,0130,1603593731,11.167 99,0028,0038,1002.3,+10.2,075,0132,1603594031,11.159 64,0026,0036,1002.2,+10.1,075,0140,1603594330,10.955 64,0020,0027,1002.3,+10.2,074,0123,1603594930,10.938 64,0023,0031,1002.2,+10.2,075,0118,1603595231,11.124 64,0017,0023,1002.1,+10.1,075,0144,1603595531,11.12 64,0020,0027,1002.5,+09.9,076,0098,1603596130,10.916 99,0018,0024,1002.0,+10.2,074,0102,1603596431,11.241 64,0020,0027,1002.1,+10.1,075,0116,1603596731,11.24 64,0023,0031,1001.9,+10.0,075,0108,1603597031,11.226 64,0020,0027,1002.3,+10.4,073,0134,1603597331,11.223 64,0025,0034,1002.4,+10.3,074,0120,1603597631,11.218 99,0021,0028,1002.1,+10.1,075,0124,1603597931,11.212 64,0025,0034,1002.2,+09.9,075,0128,1603598231,11.015 64,0024,0032,1002.4,+09.8,075,0128,1603598530,11 64,0023,0031,1002.3,+09.9,075,0146,1603598830,10.998 66,0052,0070,1002.4,+09.8,077,0128,1603599430,10.981 64,0022,0029,1002.4,+10.2,076,0112,1603599731,11.169 99,0023,0031,1002.4,+09.2,077,0113,1603600031,11.309 64,0020,0027,1002.6,+09.6,076,0132,1603600331,11.116 64,0029,0039,1002.5,+09.5,077,0117,1603600631,11.293 64,0023,0031,1002.3,+09.5,077,0112,1603600931,11.09 64,0024,0032,1002.4,+09.4,078,0124,1603601231,11.082 64,0023,0031,1002.3,+09.9,075,0123,1603601531,11.271 64,0026,0036,1002.5,+09.4,077,0123,1603601831,11.259 64,0038,0052,1002.4,+09.6,077,0127,1603602131,11.254 64,0039,0053,1002.5,+09.5,077,0143,1603602431,11.246 64,0033,0045,1002.4,+09.5,077,0118,1603602731,11.232 99,0029,0039,1002.8,+09.6,077,0142,1603603031,11.234 64,0052,0070,1002.6,+09.6,078,0130,1603603331,11.224 64,0028,0038,1002.5,+10.0,077,0126,1603603631,11.364 64,0028,0038,1002.6,+10.1,076,0136,1603603931,11.358 66,0029,0039,1002.8,+10.0,077,0116,1603604231,11.354 64,0045,0060,1002.9,+09.9,077,0129,1603604531,11.35 64,0034,0047,1003.0,+10.1,076,0125,1603604831,11.338 64,0027,0037,1002.9,+10.6,074,0130,1603605131,11.326 64,0033,0045,1002.9,+10.1,076,0112,1603605431,11.325 64,0036,0049,1002.8,+10.4,075,0126,1603605731,11.318 64,0038,0052,1002.9,+10.4,075,0120,1603606031,11.302 64,0023,0031,1003.1,+10.9,073,0115,1603606331,11.287 66,0021,0028,1002.9,+11.1,072,0116,1603606631,11.285 64,0028,0038,1003.0,+11.2,073,0119,1603606931,11.29 64,0023,0031,1003.0,+11.6,071,0132,1603607231,11.429 64,0031,0043,1003.0,+11.2,073,0117,1603607531,11.229 66,0071,0096,1002.7,+11.4,072,0135,1603607831,11.41 64,0044,0059,1002.5,+11.7,072,0137,1603608131,11.406 66,0038,0052,1002.9,+11.8,072,0123,1603608431,11.207 64,0035,0048,1002.4,+12.6,071,0134,1603608731,11.203 66,0025,0034,1003.1,+13.0,069,0125,1603609031,11.835 66,0026,0036,1003.0,+13.1,069,0141,1603609331,11.37 66,0023,0031,1003.0,+13.1,070,0144,1603609631,11.364 66,0027,0037,1003.0,+14.0,067,0128,1603609931,11.353 64,0024,0032,1002.8,+14.2,067,0131,1603610231,11.347 64,0031,0043,1002.9,+13.9,066,0137,1603610531,11.345 64,0027,0037,1003.2,+13.8,069,0119,1603610831,11.472 64,0023,0031,1002.7,+13.9,068,0127,1603611131,11.282 64,0034,0047,1002.8,+13.9,067,0114,1603611431,11.458 64,0024,0032,1002.6,+13.6,068,0134,1603611731,11.457 64,0022,0029,1002.8,+13.8,067,0137,1603612031,11.445 99,0024,0032,1002.8,+13.4,069,0134,1603612331,11.43 64,0027,0037,1002.7,+13.3,069,0121,1603612631,11.425 64,0021,0028,1002.7,+13.9,067,0118,1603612931,11.422 64,0023,0031,1002.7,+13.7,067,0124,1603613231,11.408 99,0024,0032,1002.8,+13.6,068,0120,1603613531,11.406 64,0023,0031,1002.9,+14.0,066,0125,1603613831,11.205 64,0031,0043,1002.9,+14.1,066,0116,1603614131,11.392 64,0026,0036,1002.7,+14.3,067,0130,1603614431,11.524 61,0032,0044,1003.1,+14.4,067,0131,1603614731,11.517 64,0035,0048,1002.9,+14.3,067,0134,1603615031,11.522 64,0034,0047,1002.8,+14.1,068,0124,1603615331,11.499 64,0086,0116,1002.8,+14.6,066,0122,1603615631,11.498 64,0034,0047,1002.9,+14.7,066,0124,1603615931,11.485 64,0047,0064,1002.7,+14.7,066,0128,1603616231,11.477 64,0050,0068,1002.8,+14.9,065,0104,1603616531,11.468 64,0049,0066,1002.7,+15.0,065,0129,1603616831,11.469 64,0046,0063,1003.0,+15.1,065,0128,1603617131,11.456 64,0046,0063,1002.7,+15.0,067,0133,1603617431,11.448 64,0046,0063,1002.8,+15.0,066,0133,1603617731,11.447 64,0047,0064,1002.8,+15.0,067,0135,1603618331,11.573 64,0053,0071,1003.1,+14.9,067,0109,1603618631,11.559 64,0046,0063,1002.8,+15.0,066,0132,1603618931,11.556 64,0048,0065,1003.0,+15.2,066,0123,1603619231,11.604 99,0049,0066,1002.8,+15.4,066,0149,1603619531,11.536 64,0056,0075,1002.7,+15.2,067,0147,1603619831,11.524 66,0045,0060,1002.8,+15.3,066,0133,1603620131,11.525 64,0052,0070,1002.7,+15.5,066,0125,1603620431,11.51 64,0045,0060,1002.6,+15.3,066,0130,1603620731,11.518 64,0049,0066,1002.7,+15.5,066,0127,1603621031,11.494 64,0044,0059,1002.5,+15.4,065,0134,1603621331,11.496 64,0042,0057,1002.6,+15.7,064,0116,1603621631,11.435 64,0047,0064,1002.5,+15.6,065,0138,1603621931,11.613 64,0045,0060,1002.4,+15.5,066,0121,1603622231,11.607 64,0046,0063,1002.6,+15.5,066,0147,1603622531,11.595 61,0046,0063,1002.5,+15.6,065,0136,1603622831,11.575 64,0048,0065,1002.5,+15.8,065,0136,1603623131,11.575 64,0041,0055,1002.4,+15.6,065,0120,1603623431,11.556 61,0042,0057,1002.2,+15.9,064,0123,1603623731,11.557 64,0044,0059,1002.1,+15.9,065,0119,1603624031,11.549 99,0046,0063,1002.3,+16.0,064,0134,1603624331,11.555 64,0046,0063,1002.1,+16.2,063,0131,1603624631,11.532 64,0041,0055,1002.2,+16.5,062,0120,1603624931,11.522 64,0040,0054,1002.3,+16.7,061,0128,1603625531,11.659 64,0046,0063,1002.0,+16.3,062,0137,1603625831,11.651 61,0045,0060,1002.0,+16.4,061,0141,1603626131,11.642 64,0047,0064,1002.0,+16.2,064,0125,1603626431,11.618 64,0044,0059,1002.5,+16.1,064,0132,1603626731,11.623 64,0049,0066,1002.2,+16.2,063,0123,1603627031,11.599 64,0045,0060,1002.5,+16.3,063,0113,1603627331,11.589 64,0045,0060,1002.3,+16.3,063,0148,1603627631,11.581 64,0046,0063,1002.2,+16.2,064,0114,1603627931,11.576 64,0051,0069,1002.4,+16.1,065,0141,1603628531,11.55 64,0056,0075,1002.3,+15.9,066,0125,1603628831,11.697 64,0053,0071,1002.0,+16.2,066,0113,1603629131,11.693 64,0056,0075,1002.0,+16.1,066,0125,1603629431,11.674 64,0051,0069,1002.2,+16.0,070,0128,1603630031,11.658 64,0055,0074,1002.2,+15.9,071,0133,1603630331,11.65 99,0051,0069,1002.2,+16.0,070,0117,1603630631,11.646 64,0044,0059,1001.9,+16.1,070,0109,1603630931,11.64 99,0051,0069,1002.1,+15.9,071,0142,1603631231,11.623 61,0042,0057,1002.2,+16.1,070,0133,1603631531,11.631 64,0045,0060,1002.1,+16.2,070,0122,1603631831,11.612 64,0053,0071,1002.3,+16.0,071,0138,1603632131,11.607 64,0042,0057,1002.0,+15.9,071,0132,1603632431,11.738 61,0039,0053,1002.5,+16.0,071,0134,1603633031,11.732 64,0046,0063,1002.4,+16.1,071,0137,1603633331,11.722 64,0042,0057,1002.5,+16.0,071,0121,1603633631,11.71 64,0041,0055,1002.3,+15.8,072,0136,1603633931,11.704 64,0039,0053,1002.2,+16.0,071,0112,1603634231,11.688 64,0046,0063,1002.2,+15.9,071,0101,1603634531,11.69 99,0040,0054,1002.4,+16.0,071,0123,1603634831,11.676 64,0054,0073,1002.2,+15.9,071,0131,1603635131,11.674 61,0052,0070,1002.1,+15.7,073,0149,1603635431,11.668 66,0041,0055,1002.6,+15.7,072,0129,1603635731,11.664 61,0042,0057,1002.4,+15.7,072,0121,1603636031,11.806 61,0049,0066,1002.0,+15.7,072,0125,1603636331,11.78 61,0051,0069,1002.3,+15.8,072,0109,1603636631,11.777 64,0055,0074,1002.3,+15.6,073,0137,1603636931,11.773 61,0065,0088,1002.2,+15.7,072,0145,1603637231,11.764 64,0067,0091,1002.1,+15.6,073,0133,1603637531,11.747 61,0069,0093,1002.0,+15.5,073,0124,1603638131,11.738 61,0102,0137,1001.9,+15.3,074,0132,1603638431,11.728 61,0100,0134,1002.2,+15.2,075,0121,1603638731,11.72 59,0089,0119,1001.8,+15.1,075,0110,1603639031,11.709 64,0092,0123,1002.0,+15.0,076,0127,1603639331,11.707 59,0111,0150,1002.0,+15.1,074,0121,1603639631,11.854 61,0104,0139,1002.1,+15.0,075,0145,1603639931,11.842 64,0106,0142,1002.0,+14.9,076,0116,1603640231,11.829 61,0080,0108,1002.5,+14.9,076,0129,1603640531,11.82 64,0053,0071,1002.5,+14.9,076,0128,1603640831,11.818 64,0054,0073,1002.5,+15.0,076,0139,1603641131,11.799 64,0053,0071,1002.4,+15.0,076,0128,1603641431,11.798 61,0071,0096,1002.2,+15.0,076,0148,1603642031,11.775 64,0082,0111,1002.1,+14.8,077,0119,1603642331,11.777 61,0078,0106,1002.2,+14.7,077,0129,1603642631,11.758 64,0074,0100,1002.1,+14.8,076,0149,1603642931,11.757 64,0049,0066,1002.6,+14.7,077,0129,1603643531,11.89 61,0062,0085,1002.4,+15.0,076,0112,1603643831,11.877 64,0077,0103,1002.5,+14.9,077,0145,1603644131,11.875 64,0066,0090,1002.6,+14.9,076,0137,1603644431,11.859 64,0085,0114,1002.6,+14.7,077,0140,1603644731,11.853 64,0059,0079,1003.2,+14.5,078,0123,1603645331,11.836 64,0046,0063,1002.7,+14.6,078,0112,1603645631,11.836 64,0057,0076,1003.0,+14.5,078,0143,1603645931,11.824 64,0058,0078,1002.7,+14.6,078,0121,1603646231,11.809 64,0061,0081,1002.7,+14.6,078,0118,1603646531,11.804 64,0059,0079,1002.8,+14.5,078,0122,1603646831,11.947 64,0060,0080,1002.6,+14.3,080,0137,1603647131,11.939 64,0059,0079,1002.3,+14.1,081,0141,1603647431,11.937 64,0070,0095,1002.2,+14.1,081,0124,1603647731,11.927 64,0065,0088,1001.6,+14.3,080,0123,1603648031,11.925 64,0069,0093,1001.5,+14.1,081,0124,1603648331,11.906 66,0075,0101,1001.2,+14.0,082,0116,1603648631,11.893 70,0066,0090,1001.0,+13.9,083,0118,1603648931,11.893 66,0079,0107,1000.6,+14.1,082,0118,1603649231,11.89 70,0059,0079,0999.7,+13.8,083,0124,1603649531,11.872 66,0048,0065,0999.1,+13.8,083,0115,1603649831,11.864 99,0049,0066,1001.4,+13.9,084,0145,1603650131,11.862 99,0061,0081,1002.2,+14.1,083,0122,1603650432,12.027 99,0049,0066,1001.8,+14.5,080,0116,1603650731,11.982 70,0059,0079,1001.9,+13.8,085,0125,1603651031,11.977 70,0067,0091,1002.0,+13.9,084,0119,1603651331,11.97 66,0060,0080,1002.5,+13.9,084,0126,1603651631,11.965 70,0060,0080,1002.0,+13.8,085,0128,1603651931,11.957 70,0060,0080,1002.0,+13.7,085,0122,1603652231,11.943 70,0064,0087,1002.0,+13.7,085,0136,1603652531,11.935 70,0065,0088,1002.2,+13.7,085,0130,1603652831,11.935 66,0063,0086,1002.4,+13.9,084,0120,1603653131,11.92 70,0067,0091,1002.3,+13.7,085,0151,1603653431,11.911 70,0072,0097,1002.4,+13.7,085,0119,1603653731,11.911 99,0078,0106,1002.5,+13.7,085,0117,1603654032,12.049 70,0075,0101,1002.5,+13.7,085,0147,1603654332,12.037 70,0074,0100,1002.5,+13.8,084,0129,1603654632,12.034 70,0149,0201,1002.2,+13.7,085,0126,1603654932,12.011 70,0087,0117,1002.5,+13.8,085,0150,1603655232,12.019 66,0082,0111,1002.1,+13.7,084,0120,1603655532,12.006 70,0084,0113,1002.4,+13.7,084,0137,1603655832,12 66,0078,0106,1002.0,+13.6,085,0123,1603656431,11.971 70,0075,0101,1002.1,+13.6,084,0158,1603656731,11.953 70,0076,0102,1002.3,+13.5,086,0118,1603657031,11.96 72,0092,0123,1002.4,+13.6,085,0101,1603657331,11.951 70,0091,0122,1002.6,+13.8,083,0120,1603657632,12.091 70,0072,0097,1002.1,+13.7,084,0113,1603657932,12.078 70,0072,0097,1002.5,+13.8,083,0131,1603658232,12.075 70,0074,0100,1002.1,+13.7,084,0130,1603658532,12.079 72,0067,0091,1002.2,+13.6,085,0118,1603658832,12.067 70,0067,0091,1002.3,+13.8,084,0107,1603659132,12.062 70,0066,0090,1002.5,+13.7,084,0137,1603659432,12.045 70,0078,0106,1002.3,+13.8,084,0140,1603660032,12.025 70,0075,0101,1001.9,+13.8,083,0130,1603660332,12.022 70,0073,0098,1002.2,+13.7,083,0120,1603660632,12.019 66,0086,0116,1002.2,+13.8,083,0135,1603660932,12.004 99,0099,0133,1002.0,+13.5,085,0137,1603661232,12.145 99,0087,0117,1002.2,+13.4,086,0136,1603661532,12.151 66,0076,0102,1001.8,+13.5,086,0129,1603661832,12.136 70,0080,0108,1002.2,+13.4,086,0122,1603662132,12.122 72,0071,0096,1002.0,+13.5,085,0109,1603662432,12.123 72,0075,0101,1002.3,+13.4,086,0127,1603662732,12.108 70,0069,0093,1002.3,+13.5,085,0132,1603663032,12.102 70,0072,0097,1001.9,+13.5,085,0104,1603663332,12.104 70,0067,0091,1002.1,+13.5,086,0124,1603663632,12.087 72,0073,0098,1002.5,+13.4,086,0126,1603663932,12.075 72,0082,0111,1002.1,+13.5,086,0127,1603664232,12.064 70,0081,0109,1002.1,+13.5,086,0133,1603664832,12.192 72,0070,0095,1002.4,+13.4,086,0133,1603665132,12.189 70,0076,0102,1002.3,+13.5,086,0118,1603665432,12.178 70,0065,0088,1002.1,+13.3,086,0132,1603665732,12.176 72,0071,0096,1001.9,+13.3,086,0123,1603666032,12.169 70,0076,0102,1002.1,+13.2,087,0128,1603666332,12.156 70,0076,0102,1002.1,+13.2,087,0128,1603666632,12.158 72,0081,0109,1002.4,+13.1,087,0140,1603666932,12.139 72,0072,0097,1002.4,+13.2,087,0115,1603667232,12.136 72,0069,0093,1002.3,+13.2,087,0142,1603667532,12.133 99,0070,0095,1002.4,+13.1,087,0120,1603667832,12.12 72,0065,0088,1002.6,+13.2,087,0138,1603668132,12.11 99,0059,0079,1002.6,+13.2,087,0126,1603668432,12.256 70,0052,0070,1002.6,+13.2,087,0117,1603668732,12.24 70,0054,0073,1002.2,+13.2,087,0112,1603669032,12.234 70,0042,0057,1002.2,+13.2,087,0117,1603669332,12.239 66,0034,0047,1002.5,+13.2,087,0146,1603669632,12.224 70,0031,0043,1002.6,+13.2,087,0135,1603669932,12.222 70,0026,0036,1002.4,+13.2,086,0131,1603670232,12.214 70,0028,0038,1002.6,+13.2,087,0141,1603670532,12.198 70,0028,0038,1002.7,+13.2,087,0133,1603670832,12.185 70,0023,0031,1002.7,+13.3,087,0142,1603671132,12.185 72,0024,0032,1002.5,+13.2,087,0118,1603671432,12.179 72,0031,0043,1002.6,+13.1,088,0139,1603671732,12.171 70,0026,0036,1002.6,+13.2,088,0158,1603672032,12.293 70,0022,0029,1002.7,+13.2,087,0130,1603672332,12.299 70,0023,0031,1002.2,+13.3,087,0121,1603672632,12.291 70,0021,0028,1002.2,+13.3,086,0152,1603672932,12.28 72,0030,0042,1002.3,+13.4,085,0146,1603673232,12.277 70,0030,0042,1002.2,+13.3,086,0148,1603673532,12.275 72,0026,0036,1002.1,+13.3,086,0162,1603673832,12.264 70,0024,0032,1001.9,+13.3,087,0113,1603674132,12.257 72,0022,0029,1001.7,+13.2,087,0128,1603674432,12.249 72,0020,0027,1001.9,+13.3,087,0134,1603674732,12.232 72,0018,0024,1002.2,+13.4,086,0110,1603675032,12.221 72,0019,0026,1001.8,+13.3,087,0142,1603675332,12.215 74,0017,0023,1002.2,+13.4,085,0125,1603675632,12.358 70,0017,0023,1001.9,+13.3,086,0120,1603675932,12.341 72,0017,0023,1001.9,+13.3,087,0134,1603676232,12.328 72,0018,0024,1002.3,+13.3,086,0147,1603676532,12.328 72,0019,0026,1001.9,+13.3,087,0120,1603676832,12.321 72,0018,0024,1002.5,+13.1,088,0112,1603677132,12.318 72,0019,0026,1002.5,+13.1,088,0135,1603677432,12.311 72,0017,0023,1002.4,+13.1,088,0107,1603677732,12.306 74,0019,0026,1002.3,+13.1,088,0131,1603678032,12.293 72,0016,0022,1002.0,+13.1,088,0118,1603678332,12.285 74,0013,0017,1002.0,+13.1,087,0132,1603678932,12.272 70,0012,0016,1002.0,+13.1,088,0129,1603679232,12.402 72,0010,0013,1002.0,+13.1,088,0116,1603679532,12.39 72,0012,0016,1002.2,+13.2,087,0125,1603679832,12.391 72,0011,0015,1002.2,+13.2,087,0128,1603680132,12.392 72,0012,0016,1002.2,+13.2,087,0116,1603680432,12.386 72,0014,0018,1001.8,+13.2,087,0145,1603680732,12.383 74,0013,0017,1001.8,+13.2,087,0115,1603681032,12.376 72,0014,0018,1001.8,+13.3,087,0107,1603681332,12.364 72,0012,0016,1001.8,+13.3,087,0129,1603681632,12.351 70,0012,0016,1001.9,+13.3,087,0117,1603681932,12.342 99,0013,0017,1001.8,+13.3,087,0126,1603682232,12.341 72,0017,0023,1001.9,+13.3,086,0112,1603682532,12.332 72,0013,0017,1001.9,+13.2,087,0114,1603682832,12.471 99,0014,0018,1002.2,+13.3,086,0120,1603683132,12.279 72,0015,0021,1002.0,+13.3,086,0122,1603683432,12.459 72,0017,0023,1002.3,+13.3,086,0130,1603683732,12.26 74,0015,0021,1001.9,+13.3,086,0119,1603684032,12.444 72,0023,0031,1002.1,+13.4,086,0139,1603684332,12.436 72,0013,0017,1002.2,+13.4,086,0125,1603684632,12.234 70,0015,0021,1002.2,+13.3,086,0107,1603684932,12.416 99,0013,0017,1002.0,+13.3,086,0136,1603685232,12.412 72,0013,0017,1002.1,+13.3,086,0107,1603685532,12.4 72,0014,0018,1001.9,+13.3,087,0124,1603685832,12.393 72,0012,0016,1001.9,+13.3,086,0111,1603686132,12.384 72,0013,0017,1002.0,+13.3,086,0129,1603686432,12.532 72,0014,0018,1002.2,+13.3,086,0124,1603686732,12.517 74,0013,0017,1002.3,+13.3,086,0120,1603687032,12.511 74,0014,0018,1002.4,+13.3,086,0139,1603687332,12.506 72,0020,0027,1002.3,+13.3,086,0110,1603687632,12.496 70,0020,0027,1002.2,+13.3,086,0127,1603687932,12.492 72,0022,0029,1002.3,+13.2,086,0112,1603688232,12.483 72,0023,0031,1002.6,+13.3,086,0123,1603688532,12.472 72,0019,0026,1002.6,+13.3,086,0125,1603688832,12.469 72,0028,0038,1002.7,+13.2,086,0106,1603689132,12.265 72,0019,0026,1002.6,+13.3,086,0138,1603689432,12.448 70,0018,0024,1002.8,+13.2,087,0135,1603689732,12.444 70,0019,0026,1002.6,+13.3,087,0121,1603690032,12.588 72,0023,0031,1003.1,+13.3,086,0119,1603690332,12.574 72,0018,0024,1003.0,+13.3,086,0128,1603690632,12.559 99,0015,0021,1003.1,+13.4,085,0138,1603690932,12.553 72,0017,0023,1003.1,+13.4,086,0117,1603691232,12.547 74,0015,0021,1003.1,+13.3,086,0118,1603691532,12.54 72,0018,0024,1002.9,+13.3,086,0117,1603691832,12.532 72,0017,0023,1003.2,+13.3,086,0115,1603692132,12.516 72,0019,0026,1003.1,+13.4,086,0145,1603692432,12.508 70,0016,0022,1003.3,+13.4,085,0119,1603692732,12.494 72,0015,0021,1003.1,+13.4,085,0104,1603693032,12.49 72,0012,0016,1003.4,+13.6,085,0111,1603693332,12.485 72,0012,0016,1003.4,+13.5,085,0135,1603693632,12.627 72,0013,0017,1003.3,+13.5,085,0115,1603693932,12.61 70,0023,0031,1003.1,+13.7,084,0105,1603694232,12.601 72,0012,0016,1003.0,+13.7,084,0132,1603694532,12.603 70,0013,0017,1003.1,+13.7,084,0113,1603694832,12.587 70,0012,0016,1003.1,+13.8,084,0109,1603695132,12.594 72,0013,0017,1003.1,+14.0,084,0142,1603695432,12.576 72,0016,0022,1003.1,+14.0,084,0126,1603695732,12.572 72,0013,0017,1003.4,+14.3,083,0132,1603696032,12.568 70,0016,0022,1003.3,+14.3,083,0141,1603696632,12.537 99,0017,0023,1003.1,+14.3,082,0133,1603696932,12.537 72,0015,0021,1003.1,+14.2,083,0125,1603697232,12.673 99,0014,0018,1003.5,+14.3,083,0137,1603697532,12.66 72,0015,0021,1003.2,+14.2,082,0107,1603697832,12.654 72,0015,0021,1003.2,+14.2,084,0129,1603698132,12.651 70,0018,0024,1003.3,+14.3,084,0111,1603698432,12.65 72,0014,0018,1003.4,+14.3,084,0137,1603698732,12.624 72,0014,0018,1003.4,+14.2,084,0132,1603699032,12.616 70,0012,0016,1003.4,+14.2,083,0115,1603699332,12.622 70,0014,0018,1003.3,+14.3,084,0121,1603699632,12.609 70,0014,0018,1002.9,+14.3,084,0125,1603699932,12.599 70,0016,0022,1003.1,+14.5,084,0128,1603700232,12.589 72,0017,0023,1003.0,+14.5,084,0107,1603700532,12.586 70,0018,0024,1003.3,+14.6,084,0116,1603700832,12.714 72,0016,0022,1003.0,+14.9,082,0136,1603701132,12.712 72,0013,0017,1003.2,+14.7,081,0108,1603701432,12.705 70,0016,0022,1003.3,+14.9,082,0142,1603701732,12.681 70,0012,0016,1003.2,+14.9,082,0110,1603702032,12.691 72,0017,0023,1003.1,+14.9,081,0123,1603702332,12.682 70,0014,0018,1003.5,+14.7,082,0120,1603702632,12.678 72,0017,0023,1003.2,+14.6,081,0127,1603702932,12.684 72,0014,0018,1003.5,+14.8,081,0110,1603703232,12.665 72,0016,0022,1003.6,+14.8,081,0115,1603703532,12.656 70,0013,0017,1003.7,+14.8,081,0136,1603703832,12.645 72,0015,0021,1003.5,+14.8,081,0110,1603704132,12.643 70,0020,0027,1003.3,+14.9,081,0126,1603704432,12.783 70,0018,0024,1003.5,+15.0,081,0148,1603704732,12.763 72,0017,0023,1003.2,+15.3,081,0109,1603705032,12.768 99,0014,0018,1003.5,+15.2,079,0122,1603705332,12.749 70,0020,0027,1003.2,+15.5,079,0129,1603705632,12.741 72,0015,0021,1003.4,+15.3,078,0116,1603705932,12.74 99,0013,0017,1003.2,+15.5,078,0115,1603706232,12.724 70,0012,0016,1003.1,+15.5,078,0130,1603706532,12.711 72,0011,0015,1003.0,+15.6,078,0105,1603706832,12.716 70,0012,0016,1003.1,+15.7,077,0132,1603707132,12.705 99,0010,0013,1003.4,+15.8,077,0130,1603707432,12.696 72,0011,0015,1003.1,+15.9,077,0096,1603707732,12.688 72,0016,0022,1003.1,+15.9,077,0128,1603708032,12.822 70,0020,0027,1003.2,+16.1,076,0116,1603708332,12.631 70,0021,0028,1003.2,+16.4,075,0115,1603708632,12.816 72,0015,0021,1003.1,+16.6,074,0103,1603708932,12.624 72,0014,0018,1002.9,+16.3,073,0119,1603709232,12.617 72,0012,0016,1002.9,+16.6,072,0142,1603709532,12.786 70,0013,0017,1002.6,+17.1,073,0136,1603709832,12.6 72,0012,0016,1002.9,+17.7,070,0110,1603710132,12.772 72,0009,0012,1003.0,+17.4,070,0113,1603710432,12.756 72,0023,0031,1003.0,+17.4,070,0113,1603710732,12.741 70,0010,0013,1002.8,+17.3,071,0108,1603711032,12.73 99,0011,0015,1002.5,+17.0,071,0122,1603711332,12.765 66,0010,0013,1002.8,+17.3,070,0124,1603711632,12.883 99,0006,0008,1002.6,+17.5,069,0133,1603711932,12.879 70,0012,0016,1002.4,+17.5,068,0111,1603712232,12.859 70,0010,0013,1002.6,+17.5,068,0127,1603712532,12.851 70,0011,0015,1002.6,+17.9,068,0124,1603712832,12.835 66,0009,0012,1002.4,+17.8,067,0117,1603713132,12.813 70,0008,0011,1002.2,+18.0,066,0104,1603713432,12.817 70,0011,0015,1002.2,+18.1,066,0128,1603713732,12.802 70,0007,0010,1002.0,+17.9,066,0093,1603714032,12.791 70,0008,0011,1002.2,+17.9,066,0133,1603714332,12.788 70,0010,0013,1002.2,+18.1,064,0141,1603714632,12.776 64,0014,0018,1002.3,+17.8,066,0108,1603714932,12.762 70,0015,0021,1002.3,+17.7,066,0123,1603715232,12.902 70,0011,0015,1002.4,+17.6,067,0115,1603715532,12.9 66,0011,0015,1002.3,+17.4,068,0108,1603715832,12.89 70,0011,0015,1002.2,+17.3,068,0143,1603716132,12.874 66,0011,0015,1002.2,+17.2,068,0129,1603716432,12.859 70,0012,0016,1002.3,+17.2,069,0123,1603716732,12.855 99,0012,0016,1002.4,+17.1,070,0118,1603717032,12.851 70,0016,0022,1002.3,+17.2,069,0105,1603717332,12.851 72,0013,0017,1002.5,+17.4,069,0115,1603717632,12.842 70,0012,0016,1002.3,+17.4,068,0100,1603717932,12.833 66,0015,0021,1002.2,+17.4,067,0111,1603718232,12.828 70,0013,0017,1002.4,+17.4,068,0114,1603718532,12.825 70,0018,0024,1002.2,+17.4,069,0115,1603718832,12.977 66,0015,0021,1002.4,+17.4,069,0110,1603719132,12.943 70,0013,0017,1002.3,+17.3,070,0114,1603719432,12.933 66,0016,0022,1002.3,+17.4,070,0114,1603719732,12.925 70,0018,0024,1002.2,+17.4,070,0117,1603720032,12.926 70,0018,0024,1002.4,+17.4,069,0122,1603720332,12.917 66,0014,0018,1002.3,+17.3,068,0105,1603720632,12.9 66,0016,0022,1002.2,+17.1,070,0110,1603720932,12.907 70,0017,0023,1002.2,+17.1,071,0117,1603721233,13.028 66,0017,0023,1002.3,+17.1,070,0117,1603721532,12.89 70,0016,0022,1002.2,+17.0,069,0111,1603721832,12.87 70,0014,0018,1002.6,+16.7,071,0128,1603722132,12.858 70,0017,0023,1002.1,+16.6,071,0131,1603722433,13 70,0015,0021,1002.3,+16.6,072,0128,1603722732,12.998 70,0015,0021,1002.2,+16.4,073,0129,1603723032,12.976 70,0016,0022,1002.1,+16.2,074,0131,1603723332,12.982 66,0012,0016,1002.1,+16.2,074,0103,1603723632,12.972 70,0019,0026,1002.2,+16.1,074,0117,1603723932,12.958 70,0026,0036,1002.3,+15.8,075,0110,1603724232,12.946 66,0022,0029,1002.1,+15.9,074,0141,1603724532,12.931 70,0019,0026,1002.5,+15.7,075,0118,1603724832,12.919 70,0021,0028,1002.3,+15.6,075,0107,1603725132,12.922 70,0023,0031,1002.3,+15.6,075,0113,1603725432,12.907 66,0032,0044,1002.2,+15.4,076,0107,1603725732,12.905 70,0036,0049,1002.4,+15.2,076,0110,1603726033,13.035 70,0030,0042,1002.5,+15.2,076,0114,1603726333,13.018 66,0024,0032,1002.4,+15.1,077,0107,1603726633,13.018 70,0049,0066,1002.4,+14.9,078,0128,1603726933,13.007 66,0043,0058,1002.3,+14.9,078,0132,1603727233,13.008 70,0034,0047,1002.4,+14.5,080,0118,1603727533,13.003 70,0039,0053,1002.6,+14.5,080,0134,1603727832,12.986 70,0055,0074,1002.8,+14.3,081,0113,1603728132,12.983 66,0086,0116,1002.7,+14.4,080,0133,1603728432,12.98 70,0051,0069,1002.6,+13.9,082,0124,1603728732,12.973 99,0028,0038,1002.6,+13.6,083,0129,1603729032,12.975 66,0028,0038,1002.7,+13.6,083,0101,1603729332,12.961 70,0022,0029,1002.5,+13.5,083,0099,1603729633,13.106 70,0033,0045,1002.7,+13.5,083,0118,1603729933,13.097 72,0050,0068,1002.7,+13.4,083,0143,1603730233,13.078 70,0043,0058,1002.8,+13.3,083,0120,1603730533,13.072 70,0033,0045,1002.8,+13.3,083,0127,1603730833,13.065 70,0041,0055,1002.8,+13.3,084,0131,1603731133,13.049 70,0036,0049,1002.6,+13.2,083,0109,1603731433,13.046 70,0038,0052,1002.8,+13.2,083,0122,1603731733,13.038 70,0020,0027,1003.0,+13.1,083,0116,1603732033,13.032 72,0022,0029,1002.8,+12.9,084,0110,1603732333,13.029 70,0021,0028,1003.1,+12.7,084,0117,1603732633,13.018 70,0021,0028,1002.7,+12.9,083,0098,1603732933,13.009 66,0026,0036,1002.7,+12.7,083,0107,1603733233,13.148 70,0039,0053,1003.0,+12.6,084,0122,1603733533,13.136 66,0028,0038,1002.6,+12.5,084,0120,1603733833,13.127 70,0026,0036,1003.2,+12.3,084,0130,1603734133,13.127 66,0017,0023,1003.0,+12.4,084,0125,1603734433,13.118 70,0022,0029,1003.1,+12.4,084,0106,1603734733,13.11 70,0019,0026,1002.8,+12.5,084,0116,1603735033,13.093 66,0038,0052,1002.7,+12.2,084,0111,1603735333,13.09 72,0035,0048,1003.0,+12.1,085,0107,1603735633,13.084 72,0039,0053,1003.1,+12.1,084,0117,1603735933,13.071 70,0025,0034,1003.4,+12.0,085,0107,1603736233,13.063 70,0019,0026,1002.9,+12.2,083,0120,1603736533,13.066 72,0025,0034,1003.0,+12.1,084,0130,1603736833,13.199 70,0034,0047,1002.8,+12.2,083,0099,1603737133,13.196 99,0036,0049,1003.2,+12.4,082,0134,1603737433,13.189 70,0023,0031,1003.0,+12.1,084,0125,1603737733,13.19 72,0035,0048,1003.1,+12.0,084,0116,1603738033,13.172 70,0025,0034,1003.4,+12.1,084,0131,1603738333,13.174 70,0023,0031,1003.0,+11.9,085,0131,1603738633,13.16 70,0038,0052,1003.2,+11.7,085,0131,1603738933,13.162 70,0038,0052,1003.4,+11.7,084,0109,1603739233,13.142 70,0028,0038,1003.3,+11.7,085,0127,1603739533,13.13 70,0017,0023,1003.0,+11.9,085,0113,1603739833,13.13 70,0015,0021,1003.2,+12.1,084,0123,1603740133,13.147 70,0024,0032,1003.4,+12.0,085,0121,1603740433,13.268 72,0021,0028,1003.1,+11.8,085,0133,1603740733,13.251 70,0015,0021,1003.4,+11.8,085,0109,1603741033,13.253 72,0016,0022,1003.4,+11.7,085,0124,1603741333,13.24 70,0014,0018,1003.0,+11.6,085,0128,1603741633,13.238 70,0013,0017,1002.8,+11.6,085,0122,1603741933,13.221 70,0018,0024,1003.0,+11.4,085,0128,1603742233,13.214 70,0018,0024,1003.2,+11.4,085,0116,1603742833,13.194 70,0012,0016,1003.0,+11.4,085,0129,1603743433,13.182 70,0030,0042,1003.3,+11.8,085,0114,1603743733,13.18 72,0018,0024,1003.1,+11.4,085,0123,1603744033,13.313 72,0019,0026,1003.0,+11.6,084,0115,1603744338,18.064 72,0017,0023,1003.0,+11.5,084,0110,1603744633,13.307 70,0019,0026,1003.1,+11.5,084,0120,1603744933,13.296 70,0022,0029,1003.3,+11.4,084,0118,1603745233,13.288 70,0014,0018,1003.3,+11.3,085,0115,1603745533,13.284 66,0015,0021,1003.2,+11.5,084,0120,1603745833,13.277 72,0013,0017,1003.0,+11.5,084,0104,1603746133,13.269 72,0013,0017,1003.2,+11.4,085,0146,1603746433,13.261 70,0012,0016,1003.2,+11.4,085,0114,1603746733,13.255 66,0013,0017,1003.0,+11.5,086,0129,1603747033,13.239 70,0016,0022,1003.0,+11.5,086,0128,1603747333,13.229 72,0035,0048,1003.1,+11.5,084,0119,1603747633,13.367 66,0025,0034,1003.3,+11.4,083,0121,1603747933,13.359 70,0024,0032,1003.4,+11.3,083,0122,1603748233,13.353 70,0027,0037,1003.4,+11.0,083,0123,1603748533,13.34 66,0035,0048,1003.1,+11.2,082,0117,1603748833,13.329 72,0019,0026,1003.0,+10.8,085,0112,1603749133,13.326 72,0017,0023,1003.1,+10.9,085,0120,1603749433,13.327 70,0014,0018,1003.0,+10.7,085,0126,1603749733,13.322 70,0013,0017,1003.1,+10.9,085,0122,1603750033,13.307 72,0015,0021,1003.1,+10.8,085,0111,1603750333,13.295 70,0015,0021,1003.2,+10.9,084,0130,1603750633,13.304 72,0016,0022,1003.3,+10.9,084,0115,1603750933,13.296 70,0016,0022,1003.3,+10.9,083,0138,1603751233,13.431 70,0012,0016,1003.1,+10.6,085,0134,1603751533,13.424 72,0017,0023,1003.2,+10.9,083,0110,1603751833,13.423 70,0015,0021,1003.1,+10.8,083,0142,1603752133,13.418 99,0019,0026,1003.3,+10.6,085,0121,1603752433,13.396 70,0015,0021,1003.4,+10.7,085,0132,1603752733,13.398 70,0013,0017,1003.3,+10.6,085,0113,1603753033,13.393 70,0012,0016,1003.2,+10.5,086,0114,1603753333,13.381 70,0016,0022,1003.4,+10.6,085,0109,1603753633,13.371 99,0017,0023,1003.2,+10.6,084,0108,1603753933,13.362 72,0012,0016,1003.5,+10.4,084,0106,1603754233,13.359 70,0012,0016,1003.4,+10.5,084,0117,1603754533,13.351 72,0014,0018,1003.3,+10.7,083,0139,1603755133,13.493 72,0019,0026,1003.7,+10.4,083,0126,1603755433,13.479 70,0016,0022,1003.5,+10.4,083,0118,1603755733,13.476 72,0019,0026,1003.6,+10.4,083,0102,1603756033,13.465 70,0016,0022,1003.0,+10.1,085,0122,1603756333,13.447 72,0019,0026,1003.2,+10.2,083,0125,1603756633,13.439 70,0028,0038,1003.3,+10.0,084,0133,1603756933,13.435 70,0028,0038,1003.2,+10.0,085,0133,1603757233,13.427 70,0026,0036,1003.5,+10.0,085,0123,1603757533,13.42 70,0017,0023,1003.3,+09.9,086,0124,1603757833,13.403 70,0018,0024,1003.4,+10.0,084,0120,1603758133,13.4 72,0021,0028,1003.0,+09.8,086,0114,1603758433,13.537 70,0023,0031,1003.2,+09.9,086,0104,1603758733,13.524 70,0018,0024,1003.4,+09.7,086,0136,1603759033,13.527 70,0015,0021,1003.2,+09.9,084,0110,1603759333,13.521 72,0013,0017,1003.1,+09.8,085,0094,1603759633,13.522 70,0012,0016,1003.2,+09.9,084,0117,1603759933,13.517 72,0013,0017,1003.0,+09.7,084,0121,1603760233,13.498 99,0014,0018,1003.3,+09.6,084,0124,1603760533,13.498 66,0015,0021,1003.2,+09.5,084,0113,1603760833,13.493 72,0014,0018,1002.9,+09.3,085,0136,1603761133,13.479 70,0014,0018,1003.2,+09.5,085,0115,1603761433,13.472 70,0017,0023,1002.9,+09.6,086,0114,1603761733,13.476 70,0018,0024,1002.8,+09.7,085,0122,1603762033,13.607 99,0014,0018,1002.9,+09.8,084,0110,1603762333,13.598 72,0014,0018,1002.7,+10.0,083,0129,1603762633,13.597 72,0013,0017,1002.7,+09.9,083,0133,1603762933,13.589 70,0011,0015,1002.8,+09.7,084,0132,1603763233,13.587 72,0013,0017,1003.2,+09.4,084,0128,1603763533,13.574 72,0025,0034,1002.8,+08.7,083,0080,1603763833,13.561 72,0032,0044,1002.8,+08.7,085,0128,1603764133,13.55 72,0027,0037,1002.9,+08.8,084,0130,1603764433,13.554 70,0030,0042,1002.8,+08.9,084,0118,1603765033,13.545 70,0023,0031,1002.7,+08.8,085,0120,1603765333,13.537 70,0024,0032,1002.7,+08.5,087,0117,1603765633,13.677 72,0025,0034,1002.8,+08.6,087,0102,1603765933,13.667 72,0027,0037,1002.8,+08.8,087,0141,1603766233,13.664 72,0032,0044,1003.0,+08.8,087,0125,1603766533,13.653 66,0032,0044,1003.0,+08.8,086,0129,1603766833,13.643 70,0022,0029,1003.1,+08.8,086,0123,1603767133,13.636 72,0020,0027,1003.1,+08.8,086,0126,1603767433,13.444 72,0017,0023,1002.8,+08.9,085,0135,1603767733,13.625 70,0021,0028,1002.9,+08.7,085,0109,1603768033,13.619 72,0012,0016,1002.9,+08.6,085,0112,1603768333,13.606 72,0010,0013,1002.9,+08.6,086,0134,1603768633,13.413 72,0015,0021,1002.9,+08.2,085,0118,1603768933,13.602 70,0013,0017,1003.0,+08.3,085,0125,1603769233,13.743 70,0013,0017,1003.1,+08.7,083,0133,1603769533,13.55 72,0014,0018,1003.3,+08.5,084,0118,1603769833,13.731 72,0013,0017,1003.2,+08.5,084,0125,1603770133,13.725 72,0010,0013,1003.2,+08.4,084,0124,1603770433,13.521 72,0010,0013,1003.3,+08.5,084,0127,1603770733,13.701 99,0014,0018,1002.9,+08.3,084,0115,1603771033,13.7 72,0013,0017,1002.9,+08.3,084,0121,1603771633,13.686 70,0013,0017,1002.9,+08.3,083,0134,1603771933,13.679 72,0016,0022,1003.2,+08.1,084,0103,1603772233,13.672 70,0017,0023,1003.3,+08.4,082,0136,1603772533,13.668 70,0013,0017,1003.3,+08.0,083,0142,1603772833,13.817 70,0013,0017,1003.2,+07.7,084,0108,1603773133,13.807 72,0014,0018,1003.2,+07.9,083,0119,1603773433,13.605 72,0011,0015,1003.2,+07.7,084,0121,1603773733,13.79 72,0033,0045,1003.5,+07.9,083,0115,1603774033,13.599 70,0053,0071,1003.3,+08.1,084,0114,1603774333,13.78 99,0026,0036,1003.4,+07.7,084,0120,1603774633,13.764 70,0014,0018,1003.4,+07.9,084,0130,1603774933,13.754 72,0015,0021,1003.4,+07.5,085,0137,1603775233,13.759 72,0013,0017,1003.4,+07.7,084,0097,1603775533,13.556 70,0018,0024,1003.4,+07.8,084,0126,1603775833,13.745 70,0020,0027,1003.3,+07.8,085,0115,1603776133,13.74 70,0016,0022,1003.4,+07.7,085,0124,1603776433,13.874 70,0015,0021,1003.6,+08.0,085,0122,1603776733,13.868 72,0027,0037,1003.7,+08.1,084,0116,1603777033,13.853 70,0027,0037,1003.8,+08.0,085,0146,1603777333,13.851 70,0017,0023,1003.7,+08.3,084,0127,1603777633,13.855 70,0011,0015,1003.6,+08.9,082,0123,1603777933,13.848 72,0019,0026,1003.7,+09.1,082,0123,1603778233,13.832 70,0014,0018,1003.7,+09.4,083,0122,1603778533,13.818 70,0031,0043,1003.6,+09.4,084,0113,1603778833,13.629 72,0029,0039,1003.5,+09.3,084,0112,1603779133,13.813 70,0052,0070,1003.8,+09.4,082,0130,1603779433,13.809 72,0048,0065,1003.5,+09.5,083,0121,1603779733,13.801 66,0063,0086,1003.8,+09.8,082,0118,1603780033,13.932 70,0055,0074,1004.0,+09.9,081,0134,1603780333,13.74 70,0051,0069,1004.0,+10.3,081,0126,1603780633,13.735 70,0025,0034,1004.0,+10.5,081,0122,1603780933,13.73 70,0029,0039,1004.1,+10.8,081,0133,1603781233,13.914 72,0039,0053,1004.1,+10.3,080,0114,1603781533,13.895 70,0037,0050,1004.5,+10.4,080,0118,1603781833,13.884 72,0038,0052,1004.1,+11.0,079,0117,1603782133,13.879 72,0017,0023,1004.2,+10.7,082,0126,1603782433,13.864 72,0012,0016,1004.0,+10.8,082,0118,1603782733,13.861 72,0009,0012,1004.1,+10.8,082,0125,1603783033,13.856 72,0012,0016,1004.0,+11.4,082,0118,1603783333,13.849 70,0016,0022,1004.4,+11.8,080,0128,1603783633,13.987 70,0018,0024,1004.0,+11.5,081,0127,1603783933,13.986 72,0015,0021,1004.0,+11.7,081,0136,1603784233,13.978 72,0011,0015,1004.1,+12.4,079,0114,1603784533,13.974 72,0008,0011,1004.2,+12.3,080,0134,1603784833,13.963 70,0009,0012,1004.0,+12.3,080,0094,1603785133,13.957 72,0008,0011,1003.8,+12.6,078,0124,1603785433,13.946 70,0008,0011,1004.2,+12.4,080,0126,1603785733,13.927 70,0012,0016,1004.0,+13.2,079,0128,1603786333,13.907 70,0009,0012,1004.0,+13.2,079,0122,1603786633,13.908 72,0016,0022,1004.0,+13.5,079,0150,1603786933,13.905 72,0011,0015,1004.1,+13.6,078,0125,1603787234,14.036 72,0008,0011,1004.2,+13.9,077,0121,1603788134,14.011 72,0009,0012,1003.9,+14.4,075,0115,1603788434,14.012 70,0009,0012,1004.1,+14.6,075,0116,1603788733,13.995 70,0011,0015,1004.3,+14.8,074,0107,1603789033,13.986 70,0009,0012,1004.2,+15.0,073,0137,1603789333,13.987 70,0010,0013,1004.1,+15.0,073,0122,1603789633,13.97 70,0012,0016,1003.8,+15.4,073,0141,1603789933,13.967 70,0010,0013,1003.8,+15.8,072,0129,1603790233,13.951 70,0014,0018,1003.6,+15.7,073,0124,1603790533,13.948 70,0017,0023,1003.6,+15.7,072,0111,1603790834,14.077 66,0018,0024,1003.9,+15.9,072,0125,1603791134,14.072 66,0013,0017,1003.9,+16.3,070,0105,1603791434,14.069 70,0015,0021,1004.0,+16.3,069,0124,1603791734,14.055 66,0015,0021,1003.4,+16.5,069,0115,1603792034,14.051 66,0014,0018,1003.7,+16.9,068,0116,1603792334,14.053 70,0010,0013,1003.6,+16.8,068,0124,1603792634,14.043 70,0010,0013,1003.5,+17.1,067,0118,1603792934,14.03 70,0011,0015,1003.4,+17.3,068,0109,1603793234,14.016 70,0010,0013,1003.5,+17.4,068,0106,1603793534,14.017 66,0010,0013,1003.3,+17.6,067,0085,1603793833,13.999 66,0011,0015,1003.4,+17.6,067,0144,1603794133,13.996 70,0009,0012,1003.0,+18.0,067,0116,1603794434,14.138 70,0010,0013,1003.2,+17.9,067,0118,1603794734,14.115 70,0010,0013,1003.1,+18.2,067,0135,1603795034,14.113 72,0010,0013,1003.0,+18.2,067,0132,1603795334,14.107 99,0011,0015,1002.8,+18.4,068,0122,1603795634,14.088 66,0011,0015,1003.2,+18.6,067,0128,1603795934,14.073 70,0015,0021,1003.0,+18.5,068,0120,1603796234,14.062 70,0012,0016,1003.0,+18.7,067,0107,1603796534,14.057 70,0011,0015,1003.0,+18.6,067,0096,1603796834,14.048 99,0010,0013,1003.1,+18.9,067,0133,1603797134,14.038 70,0010,0013,1003.0,+19.2,066,0133,1603797434,14.03 72,0010,0013,1002.7,+19.0,067,0128,1603797734,14.034 70,0011,0015,1002.8,+19.1,066,0114,1603798034,14.171 70,0008,0011,1002.6,+19.3,065,0112,1603798334,14.16 70,0010,0013,1002.7,+19.4,065,0132,1603798634,14.143 70,0009,0012,1002.5,+19.4,065,0132,1603798934,14.131 66,0012,0016,1002.6,+19.4,064,0115,1603799234,14.138 70,0011,0015,1002.2,+19.6,062,0119,1603799834,14.114 70,0008,0011,1002.5,+19.9,061,0127,1603800134,14.108 66,0010,0013,1002.3,+19.9,061,0115,1603800434,14.101 66,0007,0010,1002.5,+20.1,059,0099,1603800734,14.097 70,0009,0012,1002.2,+20.2,059,0133,1603801034,14.087 70,0008,0011,1002.4,+20.0,060,0108,1603801634,14.211 66,0009,0012,1002.4,+20.2,058,0107,1603801934,14.214 70,0007,0010,1002.4,+20.4,054,0138,1603802234,14.204 70,0011,0015,1002.3,+20.3,054,0125,1603802534,14.184 66,0007,0010,1002.4,+20.1,056,0123,1603802834,14.173 99,0010,0013,1002.3,+20.4,052,0115,1603803134,14.167 66,0008,0011,1002.2,+20.3,052,0119,1603803434,14.161 70,0007,0010,1002.3,+20.3,055,0114,1603803734,14.162 66,0008,0011,1002.2,+20.3,053,0146,1603804034,14.144 66,0006,0008,1002.2,+20.4,052,0125,1603804334,14.14 70,0014,0018,1002.1,+20.3,052,0109,1603804634,14.123 70,0009,0012,1002.1,+20.2,052,0119,1603804934,14.123 70,0006,0008,1002.1,+20.3,051,0104,1603805234,14.268 70,0009,0012,1001.9,+20.2,053,0139,1603805534,14.255 66,0007,0010,1002.2,+19.9,055,0107,1603805834,14.242 70,0031,0043,1001.9,+20.0,054,0130,1603806134,14.226 70,0010,0013,1002.1,+19.9,054,0113,1603806434,14.224 70,0009,0012,1002.0,+19.9,054,0127,1603806734,14.214 70,0007,0010,1001.8,+19.4,056,0114,1603807034,14.216 66,0006,0008,1001.7,+19.4,057,0104,1603807334,14.194 70,0017,0023,1001.7,+19.4,057,0156,1603807634,14.182 70,0007,0010,1001.9,+19.5,056,0117,1603807934,14.173 70,0011,0015,1001.9,+19.3,058,0115,1603808234,14.171 70,0014,0018,1002.2,+18.9,061,0119,1603808534,14.164 66,0012,0016,1002.0,+18.7,062,0135,1603808834,14.293 70,0012,0016,1001.8,+18.6,063,0129,1603809134,14.295 66,0015,0021,1001.6,+18.6,064,0132,1603809434,14.288 66,0017,0023,1002.0,+18.2,066,0130,1603809734,14.279 66,0025,0034,1002.1,+18.0,067,0125,1603810034,14.269 70,0025,0034,1002.2,+18.1,067,0128,1603810334,14.257 70,0033,0045,1002.1,+17.8,068,0129,1603810634,14.242 70,0027,0037,1002.0,+17.7,069,0130,1603810934,14.245 70,0022,0029,1002.0,+17.8,069,0117,1603811234,14.236 70,0020,0027,1002.3,+17.6,069,0128,1603811534,14.22 70,0021,0028,1002.1,+17.5,069,0119,1603811834,14.217 70,0089,0119,1002.3,+17.3,070,0116,1603812134,14.21 70,0043,0058,1002.4,+17.1,071,0118,1603812434,14.349 70,0032,0044,1002.2,+17.0,072,0125,1603812734,14.347 70,0027,0037,1002.0,+16.9,072,0119,1603813034,14.33 70,0053,0071,1002.6,+16.9,072,0114,1603813334,14.317 66,0033,0045,1002.5,+16.7,073,0118,1603813634,14.316 70,0035,0048,1002.4,+16.6,073,0130,1603813934,14.305 70,0036,0049,1002.6,+16.5,074,0124,1603814234,14.291 72,0046,0063,1002.8,+16.5,073,0130,1603814534,14.281 99,0051,0069,1002.5,+16.4,074,0111,1603814834,14.273 99,0039,0053,1002.6,+16.2,074,0132,1603815134,14.25 70,0039,0053,1002.7,+16.1,075,0124,1603815434,14.254 66,0036,0049,1002.4,+16.0,075,0108,1603815734,14.225 70,0058,0078,1002.6,+15.9,076,0125,1603816034,14.379 70,0040,0054,1002.5,+15.9,075,0134,1603816334,14.385 99,0036,0049,1002.9,+15.8,076,0124,1603816634,14.362 70,0043,0058,1002.6,+15.7,076,0105,1603816934,14.361 70,0077,0103,1002.9,+15.8,075,0124,1603817234,14.352 70,0065,0088,1002.7,+15.8,075,0138,1603817534,14.34 72,0045,0060,1002.4,+15.7,076,0126,1603817834,14.325 72,0035,0048,1002.7,+15.5,077,0121,1603818134,14.381 66,0035,0048,1002.6,+15.5,076,0143,1603818434,14.319 66,0046,0063,1002.7,+15.4,077,0121,1603818734,14.309 61,0040,0054,1002.8,+15.5,076,0133,1603819034,14.31 66,0033,0045,1002.8,+15.3,076,0127,1603819334,14.295 64,0037,0050,1002.9,+15.2,077,0112,1603819634,14.438 66,0033,0045,1002.6,+15.3,075,0121,1603819934,14.434 66,0043,0058,1002.6,+15.2,076,0116,1603820234,14.42 66,0027,0037,1002.8,+15.3,075,0112,1603820534,14.424 64,0041,0055,1002.7,+15.2,075,0136,1603820834,14.406 66,0046,0063,1003.1,+14.9,077,0127,1603821134,14.394 66,0045,0060,1003.1,+14.9,076,0125,1603821434,14.387 66,0038,0052,1002.8,+14.8,075,0123,1603821734,14.378 99,0058,0078,1003.3,+14.5,075,0127,1603822034,14.371 66,0023,0031,1003.2,+14.7,075,0107,1603822334,14.366 64,0018,0024,1003.3,+14.5,075,0114,1603822634,14.351 66,0016,0022,1003.3,+14.3,076,0119,1603822934,14.348 66,0019,0026,1003.4,+14.2,076,0144,1603823234,14.493 66,0017,0023,1003.0,+14.4,075,0105,1603823534,14.483 66,0026,0036,1003.3,+14.5,074,0120,1603823834,14.476 64,0021,0028,1002.9,+14.1,075,0132,1603824134,14.461 70,0022,0029,1003.4,+14.3,075,0119,1603824434,14.46 70,0024,0032,1003.0,+14.0,075,0119,1603824734,14.445 66,0025,0034,1003.0,+14.0,075,0111,1603825034,14.443 66,0024,0032,1003.3,+13.9,076,0119,1603825634,14.429 99,0019,0026,1003.1,+13.6,076,0111,1603825934,14.416 66,0018,0024,1003.2,+13.8,076,0110,1603826234,14.418 70,0018,0024,1003.4,+13.6,076,0120,1603826534,14.409 66,0018,0024,1003.4,+13.5,076,0148,1603826834,14.551 66,0014,0018,1003.3,+13.3,076,0122,1603827134,14.539 66,0016,0022,1003.5,+13.7,076,0114,1603827434,14.525 66,0024,0032,1003.4,+13.5,075,0116,1603827734,14.522 70,0014,0018,1003.6,+13.3,075,0114,1603828034,14.516 66,0014,0018,1003.3,+13.4,075,0105,1603828334,14.505 70,0018,0024,1003.6,+13.3,075,0127,1603828934,14.495 66,0019,0026,1003.7,+13.4,074,0139,1603829234,14.49 66,0021,0028,1003.5,+13.4,073,0106,1603829534,14.482 70,0013,0017,1003.7,+13.4,073,0127,1603829834,14.476 70,0015,0021,1003.4,+13.2,075,0110,1603830134,14.47 70,0017,0023,1003.4,+13.3,075,0114,1603830434,14.601 66,0016,0022,1003.3,+13.4,073,0119,1603830734,14.599 70,0017,0023,1003.4,+13.3,074,0113,1603831034,14.587 70,0022,0029,1003.4,+13.1,074,0104,1603831334,14.575 70,0019,0026,1003.7,+13.0,074,0117,1603831634,14.578 70,0016,0022,1003.4,+12.9,075,0108,1603831934,14.569 66,0017,0023,1003.4,+12.9,075,0122,1603832234,14.558 70,0016,0022,1003.9,+13.0,074,0131,1603832534,14.554 66,0023,0031,1003.6,+12.7,075,0130,1603832834,14.352 70,0021,0028,1003.6,+12.4,076,0139,1603833134,14.534 66,0022,0029,1003.6,+12.2,076,0111,1603833434,14.524 70,0023,0031,1003.9,+12.1,077,0114,1603833734,14.522 66,0020,0027,1003.9,+11.9,078,0106,1603834034,14.471 66,0023,0031,1003.9,+11.7,079,0121,1603834334,14.461 70,0029,0039,1004.0,+12.1,077,0115,1603834634,14.641 70,0036,0049,1004.0,+11.3,080,0125,1603834934,14.443 70,0027,0037,1004.0,+11.6,080,0119,1603835234,14.628 70,0025,0034,1003.8,+11.3,081,0125,1603835534,14.616 70,0022,0029,1003.9,+11.4,080,0114,1603835834,14.615 70,0020,0027,1003.8,+11.2,080,0114,1603836134,14.606 66,0018,0024,1004.2,+11.1,081,0118,1603836434,14.599 66,0016,0022,1003.7,+11.4,079,0114,1603836734,14.587 70,0022,0029,1003.9,+11.2,079,0127,1603837034,14.582 70,0020,0027,1004.0,+11.3,079,0106,1603837334,14.582 66,0015,0021,1004.0,+11.0,081,0108,1603837634,14.524 66,0022,0029,1003.9,+10.9,082,0128,1603838234,14.707 70,0030,0042,1004.0,+10.8,084,0127,1603838534,14.505 70,0027,0037,1004.1,+10.8,082,0124,1603838834,14.678 70,0027,0037,1004.5,+10.5,083,0122,1603839134,14.484 70,0035,0048,1004.5,+10.5,084,0115,1603839434,14.669 70,0027,0037,1004.1,+10.3,082,0127,1603839734,14.659 70,0027,0037,1004.4,+10.0,083,0109,1603840034,14.657 70,0031,0043,1004.4,+10.3,081,0119,1603840334,14.639 66,0044,0059,1004.2,+10.3,085,0115,1603840934,14.633 70,0038,0052,1004.6,+10.4,084,0119,1603841234,14.767 66,0036,0049,1004.3,+10.7,083,0124,1603841534,14.751 99,0037,0050,1004.3,+10.9,083,0145,1603841834,14.759 70,0036,0049,1004.5,+10.6,086,0116,1603842134,14.751 70,0036,0049,1004.4,+10.8,086,0103,1603842434,14.741 66,0033,0045,1004.4,+10.6,087,0117,1603842734,14.736 70,0034,0047,1004.3,+10.6,086,0123,1603843034,14.728 70,0038,0052,1004.5,+10.7,086,0121,1603843334,14.72 99,0034,0047,1004.4,+10.7,086,0115,1603843634,14.71 70,0043,0058,1004.5,+10.8,086,0142,1603843934,14.708 64,0039,0053,1004.5,+10.7,087,0142,1603844234,14.698 70,0040,0054,1004.7,+10.8,087,0120,1603844534,14.689 66,0043,0058,1004.4,+11.0,086,0127,1603844834,14.831 66,0043,0058,1004.4,+11.1,086,0132,1603845134,14.828 66,0042,0057,1004.8,+10.9,087,0137,1603845434,14.82 70,0045,0060,1004.5,+10.9,087,0136,1603845734,14.812 66,0041,0055,1004.5,+10.9,088,0117,1603846034,14.805 66,0039,0053,1004.3,+11.1,085,0135,1603846334,14.788 66,0044,0059,1004.5,+10.8,087,0135,1603846634,14.79 66,0043,0058,1004.1,+10.6,088,0153,1603846934,14.777 66,0046,0063,1004.2,+11.0,087,0130,1603847234,14.76 66,0052,0070,1004.6,+11.2,086,0130,1603847534,14.759 66,0041,0055,1004.5,+10.9,087,0124,1603847834,14.759 66,0052,0070,1004.4,+11.2,086,0134,1603848134,14.75 66,0048,0065,1004.0,+11.3,086,0101,1603848434,14.889 66,0039,0053,1004.4,+11.2,087,0138,1603848734,14.884 66,0040,0054,1004.3,+11.3,086,0132,1603849034,14.875 99,0043,0058,1004.2,+11.3,087,0126,1603849334,14.861 66,0041,0055,1004.5,+11.5,085,0127,1603849634,14.853 64,0047,0064,1004.2,+11.4,087,0107,1603849934,14.848 66,0044,0059,1004.2,+11.4,086,0124,1603850234,14.847 66,0044,0059,1004.5,+11.3,087,0113,1603850534,14.841 66,0044,0059,1004.2,+11.4,087,0111,1603850834,14.827 66,0049,0066,1004.5,+11.5,086,0155,1603851134,14.822 64,0042,0057,1004.3,+11.7,085,0126,1603851734,14.627 64,0039,0053,1004.3,+11.4,086,0134,1603852034,14.937 66,0049,0066,1004.0,+11.7,085,0129,1603852334,14.936 66,0037,0050,1003.8,+11.6,087,0114,1603852634,14.928 66,0039,0053,1004.3,+11.7,085,0126,1603852934,14.927 66,0037,0050,1004.1,+11.8,085,0126,1603853234,14.726 66,0046,0063,1003.9,+11.6,086,0125,1603853534,14.722 66,0040,0054,1004.1,+11.7,086,0122,1603853834,14.711 66,0039,0053,1003.9,+11.6,086,0132,1603854134,14.701 66,0040,0054,1003.9,+11.7,086,0133,1603854434,14.699 64,0051,0069,1003.9,+11.7,087,0119,1603854734,14.683 66,0047,0064,1004.0,+11.7,086,0142,1603855034,14.876 66,0054,0073,1003.9,+11.8,085,0125,1603855334,14.871 99,0044,0059,1004.1,+11.7,086,0127,1603855634,14.811 66,0040,0054,1004.2,+11.7,086,0106,1603855934,14.997 66,0037,0050,1004.4,+11.8,086,0125,1603856234,14.985 61,0037,0050,1004.1,+11.9,086,0130,1603856534,14.791 66,0038,0052,1004.3,+11.8,087,0135,1603856834,14.781 66,0039,0053,1004.3,+11.9,087,0134,1603857134,14.776 99,0039,0053,1004.2,+12.0,086,0117,1603857434,14.765 64,0038,0052,1004.2,+12.0,087,0127,1603857734,14.766 66,0039,0053,1004.0,+12.0,085,0130,1603858034,14.94 66,0045,0060,1004.2,+12.0,086,0132,1603858334,14.926 66,0038,0052,1004.3,+12.1,086,0116,1603858634,14.929 66,0044,0059,1004.3,+12.1,086,0143,1603858934,14.737 66,0070,0095,1004.0,+11.7,087,0116,1603859235,15.062 66,0058,0078,1004.2,+11.8,086,0130,1603859535,15.052 66,0045,0060,1004.2,+11.8,086,0101,1603859835,15.04 66,0053,0071,1004.1,+12.0,085,0111,1603860135,15.034 66,0053,0071,1004.3,+11.9,086,0108,1603860434,14.833 66,0053,0071,1004.3,+11.9,086,0116,1603860735,15.022 66,0049,0066,1004.6,+11.9,086,0134,1603861035,15.01 66,0054,0073,1004.3,+11.8,087,0133,1603861335,15.007 66,0054,0073,1004.7,+12.0,086,0122,1603861635,15.001 70,0056,0075,1004.7,+12.0,086,0131,1603861934,14.988 66,0045,0060,1004.6,+11.9,086,0127,1603862234,14.974 99,0052,0070,1004.8,+11.9,086,0128,1603862534,14.973 70,0051,0069,1004.7,+11.9,086,0122,1603862834,14.92 70,0049,0066,1005.0,+12.0,086,0157,1603863134,14.915 66,0048,0065,1004.8,+12.2,085,0129,1603863434,14.905 70,0050,0068,1004.8,+12.2,086,0124,1603863734,14.902 70,0050,0068,1004.8,+12.3,085,0120,1603864035,15.084 70,0048,0065,1005.1,+12.4,085,0127,1603864335,15.076 66,0091,0122,1005.1,+12.4,085,0112,1603864634,14.874 66,0090,0121,1005.1,+12.4,085,0135,1603864935,15.059 64,0061,0081,1005.1,+12.4,085,0119,1603865235,15.049 66,0054,0073,1005.3,+12.3,086,0113,1603865535,15.04 66,0063,0086,1005.4,+12.4,086,0141,1603865835,15.031 66,0058,0078,1005.3,+12.6,085,0126,1603866135,15.034 70,0057,0076,1005.1,+12.5,085,0139,1603866435,15.168 66,0054,0073,1005.2,+12.5,085,0113,1603866735,15.161 70,0047,0064,1005.4,+12.6,084,0125,1603867035,15.149 70,0055,0074,1005.4,+12.6,085,0117,1603867335,15.158 70,0051,0069,1005.1,+12.9,084,0129,1603867635,15.137 66,0061,0081,1005.3,+12.9,084,0105,1603867934,14.939 66,0056,0075,1005.1,+13.1,082,0121,1603868234,14.933 70,0062,0085,1005.6,+13.1,082,0123,1603868535,15.114 66,0038,0052,1005.7,+13.1,082,0119,1603868835,15.098 70,0033,0045,1005.4,+13.3,082,0114,1603869135,15.09 66,0039,0053,1005.7,+13.1,081,0114,1603869735,15.072 70,0036,0049,1005.4,+13.3,082,0126,1603870035,15.224 70,0036,0049,1005.5,+13.3,081,0134,1603870335,15.473 66,0039,0053,1005.6,+13.7,080,0124,1603870635,15.205 66,0036,0049,1005.7,+13.7,080,0123,1603870935,15.186 66,0030,0042,1005.8,+13.8,079,0147,1603871234,14.994 70,0032,0044,1006.0,+13.9,080,0132,1603871535,15.177 66,0033,0045,1006.0,+13.8,080,0123,1603871835,15.168 70,0029,0039,1005.6,+14.1,078,0138,1603872135,15.161 70,0037,0050,1005.7,+14.3,079,0133,1603872435,15.151 70,0033,0045,1005.9,+14.5,078,0135,1603872735,15.137 70,0036,0049,1006.0,+14.4,078,0106,1603873035,15.125 70,0037,0050,1005.8,+14.5,079,0132,1603873335,15.132 70,0038,0052,1006.0,+14.3,079,0130,1603873635,15.258 66,0039,0053,1006.2,+14.8,078,0122,1603873935,15.243 70,0033,0045,1005.8,+14.7,078,0124,1603874235,15.241 66,0032,0044,1006.0,+14.8,078,0127,1603874535,15.242 66,0039,0053,1006.1,+15.1,077,0110,1603875437,17.44 70,0032,0044,1006.0,+15.0,077,0111,1603875737,17.424 70,0032,0044,1006.0,+15.0,077,0138,1603876037,17.417 66,0032,0044,1006.1,+14.7,078,0125,1603876337,17.409 66,0036,0049,1006.0,+14.7,078,0132,1603876637,17.395 61,0039,0053,1006.2,+14.8,078,0111,1603876935,15.266 70,0030,0042,1006.0,+14.9,078,0126,1603877235,15.258 66,0034,0047,1006.2,+14.9,077,0132,1603877535,15.248 66,0033,0045,1005.9,+14.9,077,0119,1603877835,15.229 66,0029,0039,1005.8,+14.9,077,0134,1603878135,15.219 66,0030,0042,1005.9,+15.1,076,0116,1603878435,15.219 70,0036,0049,1005.7,+15.0,077,0135,1603878735,15.207 70,0025,0034,1005.7,+14.9,076,0138,1603879035,15.206 70,0031,0043,1005.7,+15.3,076,0123,1603879335,15.193 70,0028,0038,1005.6,+15.2,075,0122,1603879635,15.182 70,0024,0032,1005.8,+15.3,075,0118,1603879935,15.181 99,0027,0037,1005.9,+15.5,074,0118,1603880235,15.168 66,0025,0034,1006.0,+15.5,075,0107,1603880535,15.165 66,0024,0032,1005.9,+15.5,074,0107,1603880835,15.299 66,0024,0032,1005.7,+15.3,073,0117,1603881135,15.354 70,0020,0027,1005.7,+15.7,072,0111,1603881735,15.331 66,0023,0031,1005.6,+15.6,072,0131,1603882035,15.33 66,0025,0034,1005.9,+15.7,072,0109,1603882335,15.33 64,0025,0034,1005.7,+15.6,073,0118,1603882635,15.316 66,0022,0029,1005.9,+15.7,072,0109,1603882935,15.304 70,0024,0032,1005.6,+15.5,072,0130,1603883235,15.299 66,0026,0036,1005.5,+15.5,072,0125,1603883535,15.289 66,0022,0029,1005.3,+15.6,071,0108,1603883835,15.274 70,0026,0036,1005.4,+15.5,073,0125,1603884135,15.279 66,0028,0038,1005.5,+15.7,073,0119,1603884735,15.401 66,0026,0036,1005.4,+15.6,072,0106,1603885035,15.391 70,0027,0037,1005.5,+15.6,072,0118,1603885335,15.374 66,0028,0038,1005.4,+15.6,074,0131,1603885635,15.363 70,0039,0053,1005.3,+15.5,073,0109,1603885935,15.357 70,0032,0044,1005.3,+15.6,074,0114,1603886235,15.355 66,0029,0039,1005.4,+15.6,074,0117,1603886535,15.345 66,0032,0044,1005.2,+15.7,073,0105,1603886835,15.341 66,0028,0038,1005.2,+15.8,073,0118,1603887135,15.134 70,0030,0042,1005.0,+15.6,073,0133,1603887435,15.132 70,0031,0043,1005.3,+15.6,073,0121,1603887735,15.121 70,0028,0038,1005.2,+15.5,073,0128,1603888035,15.264 64,0030,0042,1005.1,+15.6,073,0119,1603888335,15.458 70,0033,0045,1005.0,+15.6,072,0105,1603888635,15.446 66,0028,0038,1005.3,+15.6,072,0134,1603888935,15.442 70,0025,0034,1005.1,+15.6,072,0126,1603889235,15.427 66,0034,0047,1005.1,+15.7,071,0137,1603889535,15.421 66,0030,0042,1005.2,+15.7,071,0133,1603889835,15.219 66,0097,0130,1005.8,+14.7,076,0127,1603902135,15.52 66,0054,0073,1006.0,+14.7,075,0117,1603902435,15.469 64,0053,0071,1005.8,+14.7,075,0112,1603902735,15.655 66,0077,0103,1006.0,+14.7,075,0133,1603903035,15.646 64,0060,0080,1006.0,+14.7,075,0144,1603903335,15.441 99,0087,0117,1006.0,+14.6,076,0129,1603903635,15.626 66,0086,0116,1006.0,+14.6,077,0113,1603903935,15.617 64,0061,0081,1005.9,+14.7,075,0106,1603904235,15.605 66,0050,0068,1006.3,+14.6,077,0124,1603904535,15.596 66,0057,0076,1006.1,+14.7,075,0097,1603904835,15.394 64,0063,0086,1005.9,+14.6,076,0140,1603905135,15.577 66,0075,0101,1006.3,+14.5,078,0116,1603905435,15.574 66,0100,0134,1005.9,+14.8,076,0113,1603905735,15.372 66,0081,0109,1005.9,+14.7,077,0113,1603906035,15.7 64,0096,0129,1006.0,+14.6,076,0120,1603906335,15.693 66,0094,0127,1005.9,+14.6,077,0136,1603906635,15.498 66,0059,0079,1006.1,+14.5,077,0112,1603907235,15.666 66,0040,0054,1006.4,+14.5,077,0117,1603907535,15.662 66,0041,0055,1006.1,+14.4,078,0135,1603907835,15.648 66,0029,0039,1006.1,+14.4,078,0109,1603908135,15.637 64,0036,0049,1006.1,+14.5,078,0123,1603908435,15.636 66,0042,0057,1006.0,+14.4,078,0110,1603908735,15.619 64,0044,0059,1006.0,+14.4,079,0126,1603909035,15.619 64,0035,0048,1005.8,+14.3,079,0109,1603909635,15.747 66,0036,0049,1006.2,+14.3,079,0122,1603909935,15.818 99,0037,0050,1006.3,+14.1,080,0131,1603910235,15.728 66,0032,0044,1006.0,+14.1,080,0130,1603910535,15.73 66,0031,0043,1006.0,+14.1,081,0152,1603910835,15.713 66,0038,0052,1006.2,+14.1,080,0105,1603911135,15.712 66,0034,0047,1006.2,+14.1,081,0117,1603911435,15.512 66,0030,0042,1006.4,+14.1,080,0132,1603911735,15.693 66,0031,0043,1006.2,+14.1,080,0133,1603912035,15.489 64,0031,0043,1006.1,+14.0,080,0118,1603912335,15.669 66,0030,0042,1006.1,+14.0,080,0117,1603912635,15.662 66,0061,0081,1006.4,+14.0,080,0123,1603912935,15.653 66,0036,0049,1006.2,+14.1,080,0128,1603913235,15.805 66,0038,0052,1006.5,+13.9,081,0123,1603913535,15.599 66,0034,0047,1006.4,+13.9,081,0112,1603913835,15.591 66,0029,0039,1006.5,+13.9,081,0088,1603914135,15.775 66,0031,0043,1006.6,+14.0,081,0129,1603914435,15.768 64,0033,0045,1006.2,+14.0,081,0121,1603914735,15.755 66,0036,0049,1006.5,+13.9,081,0139,1603915035,15.753 66,0060,0080,1006.7,+14.0,081,0117,1603915335,15.552 66,0039,0053,1006.6,+14.1,080,0135,1603915635,15.735 66,0031,0043,1006.6,+14.0,081,0104,1603915935,15.719 66,0032,0044,1006.7,+13.9,081,0144,1603916235,15.708 99,0033,0045,1006.6,+14.0,081,0128,1603916535,15.713 64,0032,0044,1006.6,+14.0,081,0109,1603916835,15.854 70,0048,0065,1006.1,+13.9,082,0131,1603917135,15.849 64,0042,0057,1006.1,+13.9,082,0108,1603917435,15.835 64,0039,0053,1006.1,+14.0,081,0107,1603917735,15.822 66,0030,0042,1006.4,+14.0,081,0116,1603918035,15.813 66,0031,0043,1006.0,+14.1,081,0123,1603918335,15.805 66,0032,0044,1006.2,+13.9,082,0103,1603918635,15.618 66,0029,0039,1006.1,+14.0,081,0122,1603918935,15.794 99,0028,0038,1006.1,+13.9,082,0128,1603919235,15.592 99,0026,0036,1006.1,+14.0,081,0119,1603919535,15.584 66,0030,0042,1006.0,+13.9,082,0108,1603919835,15.769 66,0027,0037,1006.2,+13.9,082,0105,1603920135,15.569 66,0027,0037,1006.1,+14.0,081,0122,1603920735,15.902 66,0029,0039,1005.9,+13.8,082,0112,1603921035,15.887 66,0029,0039,1006.1,+13.9,082,0129,1603921335,15.883 99,0029,0039,1006.0,+13.8,082,0110,1603921635,15.874 66,0032,0044,1006.1,+13.7,083,0127,1603921935,15.872 66,0031,0043,1006.0,+13.7,083,0125,1603922235,15.669 66,0032,0044,1005.7,+13.7,083,0111,1603922535,15.65 64,0037,0050,1005.7,+13.7,083,0104,1603923135,15.826 66,0031,0043,1006.0,+13.7,083,0153,1603923435,15.63 66,0029,0039,1006.0,+13.7,083,0118,1603923735,15.632 66,0030,0042,1006.1,+13.7,084,0116,1603924035,15.766 66,0031,0043,1006.0,+13.8,082,0137,1603924335,15.767 66,0031,0043,1005.9,+13.7,083,0127,1603924635,15.751 99,0032,0044,1005.9,+13.9,082,0125,1603924935,15.746 66,0033,0045,1005.7,+13.8,082,0131,1603925235,15.736 66,0025,0034,1005.8,+13.8,082,0147,1603925835,15.906 66,0030,0042,1005.5,+13.7,082,0109,1603926135,15.89 66,0033,0045,1005.5,+13.7,083,0112,1603926435,15.889 66,0027,0037,1005.8,+13.8,081,0108,1603926735,15.687 66,0031,0043,1005.7,+13.8,081,0106,1603927035,15.862 64,0031,0043,1005.9,+13.7,082,0126,1603927335,15.856 66,0034,0047,1005.7,+13.8,082,0117,1603927635,15.998 66,0033,0045,1006.0,+13.7,082,0129,1603927935,15.997 66,0028,0038,1006.1,+13.6,083,0146,1603928235,15.993 64,0028,0038,1006.2,+13.7,082,0132,1603928535,15.983 66,0029,0039,1005.8,+13.6,083,0128,1603928835,15.97 64,0035,0048,1006.1,+13.6,083,0122,1603929135,15.959 66,0029,0039,1006.0,+13.6,083,0127,1603929435,15.944 66,0032,0044,1005.6,+13.6,083,0103,1603929735,15.941 66,0036,0049,1005.8,+13.6,082,0137,1603930035,15.933 66,0030,0042,1005.8,+13.7,083,0110,1603930335,15.926 66,0029,0039,1005.9,+13.6,083,0118,1603930635,15.924 66,0032,0044,1005.5,+13.7,082,0108,1603930935,15.729 66,0029,0039,1005.8,+13.6,082,0126,1603931236,16.063 66,0033,0045,1005.8,+13.6,083,0108,1603931536,16.049 66,0028,0038,1005.4,+13.6,083,0135,1603931836,16.044 66,0032,0044,1005.5,+13.6,083,0124,1603932136,16.032 66,0033,0045,1005.5,+13.6,083,0126,1603932436,16.021 66,0035,0048,1005.4,+13.6,083,0124,1603933036,16.007 66,0034,0047,1005.3,+13.6,083,0118,1603933336,16.005 66,0037,0050,1005.4,+13.5,083,0120,1603933635,15.981 66,0032,0044,1005.3,+13.6,083,0140,1603933935,15.97 66,0034,0047,1005.6,+13.5,083,0129,1603934235,15.969 66,0036,0049,1005.5,+13.5,083,0113,1603934535,15.961 66,0034,0047,1005.3,+13.6,083,0127,1603934836,16.104 66,0037,0050,1005.5,+13.6,083,0122,1603935135,15.908 66,0034,0047,1005.5,+13.4,083,0132,1603935436,16.096 66,0033,0045,1005.3,+13.4,083,0147,1603935736,16.091 66,0029,0039,1005.5,+13.3,084,0120,1603936035,15.884 66,0033,0045,1005.3,+13.4,083,0133,1603936336,16.069 66,0037,0050,1005.3,+13.4,084,0123,1603936635,15.866 66,0035,0048,1005.3,+13.4,084,0128,1603936936,16.053 66,0032,0044,1005.1,+13.3,084,0113,1603937235,15.847 99,0035,0048,1005.4,+13.3,084,0126,1603937536,16.028 66,0030,0042,1005.7,+13.5,082,0132,1603937836,16.011 64,0032,0044,1005.3,+13.4,083,0111,1603938136,16.014 64,0035,0048,1005.3,+13.4,084,0116,1603938436,16.16 66,0033,0045,1005.3,+13.3,084,0125,1603938736,16.15 66,0032,0044,1005.4,+13.5,083,0104,1603939036,16.143 64,0032,0044,1005.3,+13.5,083,0108,1603939336,16.128 64,0041,0055,1005.6,+13.4,083,0123,1603939636,16.115 66,0039,0053,1005.4,+13.4,083,0134,1603939936,16.104 66,0032,0044,1005.3,+13.3,084,0110,1603940236,16.102 99,0034,0047,1005.1,+13.3,084,0131,1603940536,16.103 66,0032,0044,1005.5,+13.4,084,0104,1603940836,16.08 66,0034,0047,1005.6,+13.5,083,0117,1603941136,16.077 66,0035,0048,1005.3,+13.4,084,0109,1603941436,16.071 66,0034,0047,1005.4,+13.4,084,0131,1603941736,16.068 66,0032,0044,1005.4,+13.4,084,0127,1603942036,16.205 64,0036,0049,1005.3,+13.3,084,0134,1603942336,16.194 66,0048,0065,1005.3,+13.4,083,0127,1603942636,16.187 66,0036,0049,1005.4,+13.4,084,0132,1603942936,16.187 66,0035,0048,1005.4,+13.4,083,0127,1603943236,16.177 66,0032,0044,1005.2,+13.3,084,0104,1603943536,16.164 66,0034,0047,1005.4,+13.3,083,0122,1603943836,16.157 66,0031,0043,1005.3,+13.4,083,0129,1603944136,16.141 66,0033,0045,1005.2,+13.3,084,0129,1603944436,16.133 66,0031,0043,1005.4,+13.2,085,0098,1603944736,16.119 66,0033,0045,1005.3,+13.3,084,0129,1603945036,16.118 66,0042,0057,1005.3,+13.2,085,0122,1603945336,16.115 66,0039,0053,1005.2,+13.3,084,0137,1603945636,16.261 66,0043,0058,1005.1,+13.3,084,0145,1603945936,16.255 66,0065,0088,1005.0,+13.3,084,0129,1603946236,16.246 66,0049,0066,1005.3,+13.2,085,0108,1603946536,16.239 66,0051,0069,1005.1,+13.3,084,0116,1603946836,16.218 66,0037,0050,1005.4,+13.4,084,0122,1603947136,16.214 64,0039,0053,1005.4,+13.2,085,0125,1603947436,16.211 66,0043,0058,1005.3,+13.3,084,0123,1603947736,16.209 66,0041,0055,1005.3,+13.2,085,0121,1603948036,16.19 66,0048,0065,1005.5,+13.3,085,0115,1603948336,16.184 66,0033,0045,1005.8,+13.4,084,0116,1603948636,16.16 66,0040,0054,1005.7,+13.5,083,0128,1603948936,16.173 66,0046,0063,1005.8,+13.4,084,0110,1603949236,16.305 66,0038,0052,1006.1,+13.3,084,0142,1603949536,16.3 66,0036,0049,1005.7,+13.4,084,0103,1603949836,16.288 66,0037,0050,1005.9,+13.5,083,0131,1603950136,16.273 66,0046,0063,1006.1,+13.4,084,0128,1603950436,16.26 66,0044,0059,1006.1,+13.5,083,0134,1603950736,16.259 66,0049,0066,1006.1,+13.4,084,0132,1603951036,16.248 66,0039,0053,1006.0,+13.6,083,0103,1603951336,16.249 64,0037,0050,1006.3,+13.5,083,0127,1603951636,16.229 66,0040,0054,1006.0,+13.6,082,0139,1603951936,16.23 66,0036,0049,1006.2,+13.6,083,0133,1603952236,16.229 66,0033,0045,1006.4,+13.5,084,0133,1603952536,16.223 64,0035,0048,1006.4,+13.5,084,0136,1603952836,16.372 64,0034,0047,1006.6,+13.5,084,0122,1603953136,16.346 66,0040,0054,1006.5,+13.5,083,0140,1603953436,16.348 99,0039,0053,1006.2,+13.4,084,0116,1603953736,16.331 66,0033,0045,1006.7,+13.6,083,0122,1603954036,16.322 64,0037,0050,1006.4,+13.5,084,0118,1603954336,16.313 99,0037,0050,1006.7,+13.6,083,0129,1603954636,16.304 66,0036,0049,1006.7,+13.6,083,0133,1603954936,16.298 66,0044,0059,1006.6,+13.5,082,0126,1603955236,16.284 66,0041,0055,1006.7,+13.6,083,0116,1603955536,16.271 66,0045,0060,1006.5,+13.7,082,0127,1603956136,16.257 66,0032,0044,1006.6,+13.7,081,0111,1603956436,16.402 99,0040,0054,1006.5,+13.8,081,0107,1603956736,16.396 66,0048,0065,1006.4,+13.8,082,0108,1603957036,16.385 66,0039,0053,1006.5,+13.7,083,0117,1603957336,16.377 66,0041,0055,1006.5,+13.8,082,0137,1603957636,16.367 66,0049,0066,1006.4,+13.8,082,0138,1603957936,16.36 66,0034,0047,1006.5,+13.7,082,0117,1603958236,16.351 66,0031,0043,1006.4,+13.9,082,0094,1603958536,16.349 66,0039,0053,1006.3,+13.8,082,0107,1603958836,16.335 66,0036,0049,1006.3,+14.1,081,0105,1603959136,16.326 66,0031,0043,1006.3,+14.1,080,0108,1603959436,16.319 66,0033,0045,1006.2,+14.1,081,0107,1603959736,16.318 66,0031,0043,1006.1,+14.0,081,0132,1603960036,16.445 66,0037,0050,1006.0,+14.1,081,0116,1603960336,16.453 66,0030,0042,1006.6,+14.3,081,0138,1603960636,16.449 66,0032,0044,1006.2,+14.1,080,0126,1603960936,16.43 66,0030,0042,1006.3,+14.4,079,0137,1603961236,16.416 66,0030,0042,1006.2,+14.3,079,0129,1603961536,16.404 66,0029,0039,1006.7,+14.3,079,0117,1603961836,16.396 66,0028,0038,1006.4,+14.3,079,0125,1603962136,16.391 66,0028,0038,1006.4,+14.4,079,0110,1603962436,16.418 66,0027,0037,1006.5,+14.3,079,0119,1603962736,16.378 66,0036,0049,1006.3,+14.5,079,0138,1603963036,16.371 64,0027,0037,1006.2,+14.5,079,0124,1603963336,16.36 66,0029,0039,1006.5,+14.6,078,0110,1603963636,16.511 66,0026,0036,1006.2,+14.5,079,0124,1603963936,16.499 66,0029,0039,1006.2,+14.8,078,0132,1603964236,16.491 66,0029,0039,1006.3,+14.6,079,0133,1603964536,16.49 66,0029,0039,1006.1,+14.8,078,0122,1603964836,16.47 66,0032,0044,1006.1,+14.6,078,0128,1603965136,16.461 66,0029,0039,1006.0,+14.7,078,0117,1603965436,16.453 66,0028,0038,1005.9,+14.8,078,0124,1603965736,16.44 66,0028,0038,1005.9,+14.6,078,0130,1603966036,16.443 66,0025,0034,1006.0,+14.9,077,0105,1603966336,16.436 61,0028,0038,1005.8,+14.7,078,0119,1603966636,16.424 61,0030,0042,1006.1,+14.8,077,0115,1603966936,16.416 61,0025,0034,1006.0,+14.7,077,0122,1603967236,16.558 64,0028,0038,1006.1,+14.8,077,0121,1603967536,16.554 61,0028,0038,1005.9,+14.8,077,0123,1603967836,16.548 64,0028,0038,1005.8,+14.9,077,0126,1603968136,16.536 99,0041,0055,1005.7,+15.1,077,0130,1603968436,16.514 64,0031,0043,1005.6,+15.2,076,0120,1603968736,16.513 61,0027,0037,1005.8,+15.1,076,0104,1603969036,16.501 64,0026,0036,1005.5,+15.1,076,0118,1603969336,16.488 99,0024,0032,1005.5,+15.1,076,0126,1603969636,16.476 64,0032,0044,1005.4,+15.1,076,0131,1603969936,16.477 64,0029,0039,1005.5,+15.1,076,0114,1603970236,16.47 99,0024,0032,1005.3,+15.1,076,0126,1603970536,16.464 59,0032,0044,1005.1,+15.4,075,0126,1603970836,16.599 61,0034,0047,1005.4,+15.5,075,0126,1603971136,16.586 99,0027,0037,1005.1,+15.4,075,0117,1603971436,16.583 59,0034,0047,1005.3,+15.2,076,0134,1603971736,16.587 61,0027,0037,1005.1,+15.3,076,0129,1603972036,16.579 61,0027,0037,1005.1,+15.4,075,0131,1603972336,16.576 59,0032,0044,1005.0,+15.4,075,0129,1603972636,16.561 59,0036,0049,1005.1,+15.6,074,0099,1603972936,16.55 59,0072,0097,1005.3,+15.8,073,0127,1603973236,16.54 59,0031,0043,1005.2,+15.9,072,0099,1603973536,16.526 59,0027,0037,1005.3,+15.9,071,0146,1603974136,16.516 61,0030,0042,1005.0,+15.9,072,0118,1603974436,16.651 59,0046,0063,1005.3,+15.8,071,0121,1603974736,16.665 59,0049,0066,1005.0,+16.0,071,0112,1603975036,16.635 59,0067,0091,1005.1,+16.1,071,0117,1603975336,16.631 59,0040,0054,1005.3,+15.9,072,0133,1603975636,16.624 59,0028,0038,1005.0,+15.7,073,0122,1603975936,16.615 59,0027,0037,1005.3,+15.6,073,0112,1603976236,16.605 59,0032,0044,1005.1,+15.5,073,0135,1603976536,16.598 59,0043,0058,1005.1,+15.7,073,0111,1603976836,16.596 61,0123,0165,1005.2,+15.7,073,0144,1603977136,16.393 59,0031,0043,1005.1,+15.6,074,0118,1603977436,16.581 59,0026,0036,1005.1,+15.8,073,0114,1603977736,16.569 61,0032,0044,1005.0,+15.7,074,0126,1603978036,16.519 59,0090,0121,1005.1,+15.6,074,0108,1603978336,16.517 99,0050,0068,1005.1,+15.8,074,0136,1603978636,16.699 61,0031,0043,1005.0,+15.6,074,0117,1603978936,16.688 61,0026,0036,1005.1,+15.6,074,0135,1603979236,16.483 59,0030,0042,1004.9,+15.6,074,0129,1603979536,16.473 61,0034,0047,1005.1,+15.6,074,0127,1603979836,16.478 59,0038,0052,1005.0,+15.7,074,0104,1603980136,16.454 59,0030,0042,1005.0,+15.7,074,0117,1603980436,16.636 61,0032,0044,1005.2,+15.7,074,0144,1603980736,16.631 59,0034,0047,1005.1,+15.6,075,0116,1603981036,16.627 99,0050,0068,1005.0,+15.6,075,0117,1603981336,16.423 59,0039,0053,1004.9,+15.6,075,0133,1603981636,16.76 61,0035,0048,1005.2,+15.5,075,0112,1603981936,16.754 61,0035,0048,1005.3,+15.5,075,0131,1603982236,16.547 61,0035,0048,1005.1,+15.5,076,0137,1603982536,16.734 61,0027,0037,1005.1,+15.5,075,0093,1603982836,16.718 61,0031,0043,1005.1,+15.4,075,0101,1603983136,16.705 61,0038,0052,1005.2,+15.5,075,0106,1603983437,17.765 61,0039,0053,1004.9,+15.4,076,0135,1603983736,16.679 61,0042,0057,1005.0,+15.4,075,0123,1603984036,16.674 61,0057,0076,1005.0,+15.3,076,0109,1603984336,16.672 61,0064,0087,1004.9,+15.3,077,0121,1603984636,16.667 99,0055,0074,1005.0,+15.3,077,0121,1603984936,16.667 61,0042,0057,1005.1,+15.4,076,0097,1603985236,16.808 61,0032,0044,1005.3,+15.2,076,0111,1603985536,16.794 61,0034,0047,1005.3,+15.1,076,0128,1603985836,16.781 64,0042,0057,1005.2,+15.1,076,0116,1603986136,16.775 64,0039,0053,1005.1,+15.0,077,0130,1603986436,16.765 64,0052,0070,1004.9,+15.0,077,0110,1603986736,16.756 61,0030,0042,1005.0,+15.0,077,0129,1603987036,16.744 61,0038,0052,1005.1,+14.9,077,0113,1603987336,16.74 61,0029,0039,1005.4,+14.8,078,0114,1603987936,16.718 64,0030,0042,1005.2,+14.8,079,0109,1603988236,16.71 61,0026,0036,1005.3,+14.8,079,0114,1603988536,16.713 64,0030,0042,1005.3,+14.8,079,0129,1603988836,16.843 61,0031,0043,1005.2,+14.7,079,0117,1603989136,16.846 64,0028,0038,1005.3,+14.8,079,0105,1603989436,16.831 64,0026,0036,1005.1,+14.7,079,0138,1603989736,16.823 61,0029,0039,1005.1,+14.7,079,0117,1603990036,16.834 61,0029,0039,1005.1,+14.7,079,0120,1603990336,16.814 61,0029,0039,1005.0,+14.6,079,0131,1603990636,16.795 64,0029,0039,1005.4,+14.5,079,0113,1603990936,16.772 61,0036,0049,1005.5,+14.5,080,0103,1603991236,16.766 61,0031,0043,1005.1,+14.6,079,0144,1603991536,16.77 61,0035,0048,1005.4,+14.5,080,0133,1603991836,16.761 64,0056,0075,1005.6,+14.5,079,0126,1603992136,16.757 59,0074,0100,1005.5,+14.5,079,0119,1603992436,16.891 61,0078,0106,1005.4,+14.7,079,0118,1603992736,16.893 64,0103,0138,1005.4,+14.5,080,0128,1603993036,16.88 64,0102,0137,1005.8,+14.2,081,0107,1603993336,16.876 64,0066,0090,1005.5,+14.0,081,0121,1603993636,16.871 64,0035,0048,1005.6,+13.6,081,0087,1603994236,16.846 64,0033,0045,1005.6,+13.8,080,0130,1603994536,16.837 64,0043,0058,1005.8,+13.8,080,0132,1603994836,16.831 64,0057,0076,1005.4,+13.3,083,0133,1603995136,16.815 61,0060,0080,1005.4,+13.3,081,0119,1603995436,16.809 61,0062,0085,1005.6,+13.3,081,0133,1603995736,16.806 61,0057,0076,1005.5,+13.1,081,0121,1603996036,16.953 64,0064,0087,1005.8,+13.0,083,0116,1603996336,16.939 64,0071,0096,1005.9,+12.9,082,0121,1603996636,16.938 64,0062,0085,1005.8,+12.9,084,0133,1603996936,16.923 64,0046,0063,1005.8,+12.8,083,0134,1603997236,16.729 64,0070,0095,1006.0,+12.5,084,0113,1603997536,16.913 64,0078,0106,1005.9,+12.3,084,0132,1603997836,16.902 64,0067,0091,1005.7,+12.7,082,0138,1603998136,16.895 66,0075,0101,1006.0,+12.2,083,0114,1603998736,16.877 64,0085,0114,1005.7,+12.1,084,0118,1603999036,16.891 64,0040,0054,1005.8,+12.1,084,0134,1603999336,16.864 64,0034,0047,1005.6,+12.1,084,0116,1603999637,17.003 64,0033,0045,1005.9,+12.2,084,0134,1603999936,16.99 64,0029,0039,1005.6,+12.1,084,0114,1604000236,16.983 64,0032,0044,1005.7,+12.1,084,0106,1604000536,16.973 59,0026,0036,1005.7,+12.1,084,0124,1604000836,16.96 64,0027,0037,1005.8,+12.0,085,0129,1604001436,16.954 64,0027,0037,1005.9,+12.4,083,0119,1604001736,16.932 64,0026,0036,1005.9,+12.4,083,0100,1604002036,16.926 64,0027,0037,1006.2,+12.2,084,0126,1604002336,16.92 64,0036,0049,1005.7,+12.1,083,0117,1604002636,16.917 64,0036,0049,1005.7,+11.9,084,0123,1604002936,16.917 64,0027,0037,1005.7,+11.9,083,0114,1604003237,17.053 64,0030,0042,1005.9,+12.1,083,0123,1604003537,17.048 64,0037,0050,1006.0,+12.1,084,0101,1604004137,17.034 64,0034,0047,1005.4,+12.2,084,0121,1604004437,17.019 64,0026,0036,1005.7,+12.2,084,0107,1604004737,17.013 64,0035,0048,1005.4,+12.2,084,0116,1604005037,17.008 64,0034,0047,1005.4,+12.3,084,0117,1604005337,17.002 66,0031,0043,1005.6,+12.4,083,0128,1604005636,16.984 66,0026,0036,1005.6,+12.4,084,0121,1604005936,16.975 64,0028,0038,1005.7,+12.5,083,0122,1604006236,16.968 64,0028,0038,1005.6,+12.7,081,0127,1604006536,16.974 64,0026,0036,1005.5,+12.4,083,0121,1604006837,17.118 61,0031,0043,1005.6,+12.3,083,0120,1604007136,16.921 61,0037,0050,1005.6,+12.4,083,0090,1604007437,17.1 64,0040,0054,1005.5,+12.2,083,0120,1604007737,17.091 64,0030,0042,1005.5,+12.2,084,0112,1604008037,17.079 64,0026,0036,1005.6,+11.9,084,0109,1604008337,17.069 64,0030,0042,1005.5,+12.0,084,0122,1604008637,17.062 61,0026,0036,1005.6,+12.3,082,0131,1604008937,17.056 64,0029,0039,1005.5,+11.9,083,0124,1604009237,17.046 64,0033,0045,1005.6,+12.0,082,0119,1604009537,17.04 64,0034,0047,1005.5,+11.9,083,0129,1604009837,17.036 64,0034,0047,1005.3,+11.8,083,0155,1604010137,17.034 64,0028,0038,1005.4,+11.5,084,0127,1604010437,17.174 64,0025,0034,1005.2,+11.6,085,0124,1604010737,17.16 64,0029,0039,1005.6,+11.8,084,0124,1604011037,17.151 64,0023,0031,1005.4,+11.8,083,0142,1604011337,17.142 64,0022,0029,1005.3,+11.6,085,0130,1604011637,17.135 99,0026,0036,1005.2,+11.6,085,0121,1604011937,17.132 64,0027,0037,1005.2,+11.4,085,0123,1604012237,17.12 64,0029,0039,1005.4,+11.5,085,0120,1604012537,17.115 64,0025,0034,1005.5,+11.6,084,0133,1604012837,17.11 61,0028,0038,1005.7,+11.6,085,0106,1604013437,17.086 64,0022,0029,1005.5,+11.7,085,0115,1604013737,17.086 64,0025,0034,1005.3,+11.8,084,0147,1604014037,17.035 64,0025,0034,1005.6,+11.7,084,0140,1604014337,17.221 64,0025,0034,1005.2,+11.8,085,0117,1604014637,17.02 64,0025,0034,1005.4,+11.8,085,0137,1604014937,17.015 66,0029,0039,1005.5,+11.7,085,0131,1604015237,17.004 64,0028,0038,1005.2,+11.6,084,0134,1604015837,17.184 64,0025,0034,1005.2,+11.5,084,0115,1604016136,16.98 61,0028,0038,1005.2,+11.6,084,0138,1604016436,16.976 64,0026,0036,1005.2,+11.3,085,0148,1604016736,16.961 64,0022,0029,1005.2,+11.3,085,0127,1604017037,17.15 64,0025,0034,1005.2,+11.4,085,0112,1604017336,16.948 64,0024,0032,1005.3,+11.4,085,0106,1604017637,17.099 64,0027,0037,1005.1,+11.4,086,0117,1604017937,17.277 66,0027,0037,1005.3,+11.4,085,0112,1604018237,17.073 64,0021,0028,1005.5,+11.3,086,0104,1604018537,17.074 64,0025,0034,1005.5,+11.3,085,0105,1604018837,17.255 66,0021,0028,1005.2,+11.5,084,0133,1604019137,17.243 64,0022,0029,1005.2,+11.3,085,0122,1604019437,17.232 99,0023,0031,1005.5,+11.2,085,0121,1604019737,17.221 64,0024,0032,1005.1,+11.4,084,0124,1604020037,17.215 64,0020,0027,1005.5,+11.3,085,0091,1604020337,17.203 64,0021,0028,1005.5,+11.2,085,0132,1604020637,17.201 66,0023,0031,1005.4,+11.2,085,0105,1604020937,17.198 64,0027,0037,1005.7,+11.3,085,0126,1604021237,17.146 64,0025,0034,1005.6,+11.3,085,0121,1604021537,17.14 99,0021,0028,1005.6,+11.3,085,0133,1604021837,17.33 64,0019,0026,1005.4,+11.3,085,0114,1604022137,17.32 64,0026,0036,1005.2,+11.2,085,0141,1604022437,17.116 64,0024,0032,1005.5,+11.3,085,0126,1604023037,17.285 64,0022,0029,1005.2,+11.5,084,0101,1604023337,17.092 64,0022,0029,1005.3,+11.4,084,0125,1604023637,17.277 64,0020,0027,1005.5,+11.3,086,0114,1604023937,17.073 64,0022,0029,1005.7,+11.3,086,0138,1604024237,17.072 64,0024,0032,1005.4,+11.5,084,0124,1604024537,17.253 64,0025,0034,1005.3,+11.4,086,0136,1604024837,17.401 64,0030,0042,1005.4,+11.6,085,0132,1604025137,17.395 64,0026,0036,1005.4,+11.5,085,0116,1604025437,17.385 64,0026,0036,1005.6,+11.4,086,0123,1604025737,17.179 64,0032,0044,1005.4,+11.6,085,0127,1604026037,17.171 64,0037,0050,1005.7,+11.6,086,0122,1604026337,17.162 64,0038,0052,1005.7,+11.7,086,0130,1604026637,17.35 64,0039,0053,1005.7,+11.7,086,0138,1604026937,17.34 64,0035,0048,1005.7,+11.8,085,0120,1604027237,17.321 64,0038,0052,1005.8,+11.5,086,0122,1604027537,17.315 64,0028,0038,1005.9,+11.8,084,0126,1604027837,17.31 64,0036,0049,1006.0,+11.9,084,0144,1604028137,17.308 64,0049,0066,1006.1,+11.9,085,0122,1604028437,17.261 64,0045,0060,1005.8,+12.0,084,0140,1604028737,17.445 64,0043,0058,1005.8,+12.0,084,0125,1604029037,17.429 64,0036,0049,1005.8,+11.7,085,0126,1604029337,17.421 66,0034,0047,1005.7,+11.8,085,0131,1604029637,17.412 66,0047,0064,1006.0,+11.9,085,0115,1604029937,17.412 64,0043,0058,1005.6,+12.0,085,0132,1604030237,17.4 64,0034,0047,1005.7,+12.1,084,0114,1604030537,17.391 64,0031,0043,1005.7,+12.2,083,0147,1604030837,17.377 64,0034,0047,1005.6,+12.3,083,0117,1604031137,17.192 64,0034,0047,1005.7,+12.2,083,0139,1604031437,17.363 64,0033,0045,1005.5,+12.2,082,0141,1604031737,17.177 64,0030,0042,1005.7,+12.3,081,0115,1604032037,17.51 64,0030,0042,1005.8,+12.3,081,0111,1604032337,17.502 64,0029,0039,1005.8,+12.3,081,0109,1604032637,17.485 64,0028,0038,1005.6,+12.3,080,0134,1604032937,17.487 64,0029,0039,1005.8,+12.4,078,0122,1604033237,17.477 64,0027,0037,1005.9,+12.5,078,0115,1604033537,17.457 66,0028,0038,1005.7,+12.4,079,0123,1604033837,17.453 64,0026,0036,1005.8,+12.5,078,0146,1604034137,17.441 64,0029,0039,1005.8,+12.5,078,0124,1604034437,17.441 64,0024,0032,1005.8,+12.5,078,0135,1604034737,17.241 64,0028,0038,1006.1,+12.5,078,0135,1604035037,17.423 64,0028,0038,1006.2,+12.5,078,0126,1604035337,17.419 64,0027,0037,1006.1,+12.6,077,0107,1604035637,17.566 66,0030,0042,1006.2,+12.5,079,0131,1604035937,17.557 61,0029,0039,1006.1,+12.5,078,0125,1604036237,17.355 64,0027,0037,1006.3,+12.6,078,0134,1604036537,17.355 64,0035,0048,1006.2,+12.7,077,0112,1604037137,17.528 64,0032,0044,1006.4,+12.7,076,0115,1604037437,17.324 64,0029,0039,1006.3,+12.7,076,0118,1604037737,17.51 61,0040,0054,1006.4,+12.7,076,0113,1604038037,17.502 64,0029,0039,1006.7,+12.9,074,0125,1604038337,17.492 64,0030,0042,1006.7,+12.9,074,0121,1604038637,17.485 64,0026,0036,1006.5,+12.8,074,0136,1604038937,17.283 99,0025,0034,1006.5,+12.8,074,0125,1604039237,17.621 64,0024,0032,1006.5,+12.8,074,0129,1604039537,17.612 64,0025,0034,1006.6,+12.8,074,0126,1604039837,17.59 99,0019,0026,1006.9,+12.8,073,0120,1604040137,17.596 64,0019,0026,1006.7,+12.8,073,0120,1604040437,17.585 61,0015,0021,1006.7,+12.8,072,0126,1604040737,17.568 64,0015,0021,1006.9,+12.8,071,0128,1604041037,17.572 66,0012,0016,1006.8,+12.8,071,0084,1604041101,21.261 66,0014,0018,1007.0,+13.0,070,0118,1604041401,21.232 66,0008,0011,1006.7,+13.1,069,0137,1604041701,21.219 66,0013,0017,1007.0,+13.1,070,0097,1604042001,21.212 64,0011,0015,1006.8,+13.1,070,0103,1604042301,21.202 66,0010,0013,1006.7,+13.2,071,0117,1604042601,21.228 66,0011,0015,1006.9,+13.1,070,0104,1604042901,21.53 59,0003,0005,1006.1,+15.5,051,0115,1604058181,1.244 59,0003,0005,1005.8,+15.4,051,0110,1604058481,1.23 59,0002,0003,1005.8,+15.4,051,0107,1604058781,1.21 57,0002,0003,1005.7,+15.4,052,0149,1604059081,1.202 59,0003,0005,1005.7,+15.3,052,0126,1604059381,1.214 59,0003,0005,1005.6,+15.3,052,0110,1604059681,1.196 59,0002,0003,1006.1,+15.1,051,0104,1604059981,1.185 59,0004,0006,1005.8,+15.0,052,0118,1604060281,1.168 59,0002,0003,1005.9,+14.9,051,0132,1604060581,1.19 57,0002,0003,1006.1,+14.9,052,0134,1604060881,1.3 59,0004,0006,1006.0,+14.9,052,0128,1604061181,1.305 59,0004,0006,1006.1,+15.0,052,0126,1604061481,1.291 99,0004,0006,1005.8,+15.0,052,0110,1604061781,1.291 59,0002,0003,1006.2,+15.2,050,0115,1604062081,1.271 57,0006,0008,1005.8,+15.1,049,0126,1604062381,1.262 59,0004,0006,1006.0,+15.1,048,0139,1604062681,1.261 57,0004,0006,1006.3,+15.2,050,0110,1604062981,1.26 57,0005,0007,1006.0,+15.0,049,0120,1604063281,1.24 59,0011,0015,1006.0,+15.0,050,0107,1604063581,1.227 59,0004,0006,1005.9,+15.1,050,0115,1604063881,1.221 59,0005,0007,1006.0,+15.0,051,0119,1604064181,1.234 61,0004,0006,1006.0,+15.0,050,0118,1604064481,1.358 59,0003,0005,1005.8,+15.0,049,0132,1604064781,1.342 59,0002,0003,1006.2,+15.1,048,0130,1604065081,1.33 59,0003,0005,1005.8,+15.2,049,0132,1604065381,1.322 59,0004,0006,1006.2,+15.2,048,0119,1604065681,1.515 57,0003,0005,1005.9,+15.3,049,0106,1604065981,1.304 59,0004,0006,1006.1,+15.3,049,0128,1604066281,1.298 59,0005,0007,1006.0,+15.1,050,0106,1604066581,1.3 59,0007,0010,1006.0,+15.1,050,0114,1604066881,1.281 59,0007,0010,1006.2,+15.0,051,0124,1604067181,1.273 59,0004,0006,1006.1,+14.7,054,0108,1604067481,1.261 59,0008,0011,1006.6,+14.2,061,0123,1604067781,1.475 61,0011,0015,1006.6,+13.9,064,0114,1604068081,1.401 99,0014,0018,1006.5,+13.8,065,0105,1604068381,1.588 61,0018,0024,1006.5,+13.4,066,0120,1604068681,1.387 59,0010,0013,1006.5,+13.3,067,0101,1604068981,1.379 59,0013,0017,1006.7,+13.2,068,0113,1604069281,1.366 61,0016,0022,1006.4,+13.1,067,0119,1604069581,1.365 59,0015,0021,1006.6,+13.1,066,0100,1604069881,1.368 61,0017,0023,1006.7,+12.9,065,0116,1604070181,1.349 99,0017,0023,1006.7,+12.9,065,0122,1604070481,1.339 59,0015,0021,1006.7,+12.8,066,0132,1604070781,1.329 59,0016,0022,1007.0,+12.6,067,0116,1604071081,1.326 61,0034,0047,1006.8,+12.6,068,0130,1604071381,1.337 59,0034,0047,1007.0,+12.4,068,0103,1604071681,1.459 59,0037,0050,1007.0,+12.4,068,0110,1604071981,1.444 99,0041,0055,1007.1,+12.4,068,0136,1604072281,1.436 59,0021,0028,1007.1,+12.6,068,0120,1604072581,1.437 59,0017,0023,1007.1,+12.4,069,0120,1604072881,1.426 59,0017,0023,1007.3,+12.3,069,0129,1604073181,1.412 59,0037,0050,1007.2,+12.3,069,0111,1604073481,1.412 61,0021,0028,1007.4,+12.3,069,0116,1604073781,1.406 59,0054,0073,1007.8,+12.3,070,0124,1604074081,1.4 59,0035,0048,1007.6,+12.2,070,0138,1604074381,1.384 59,0028,0038,1007.8,+12.2,070,0111,1604074681,1.375 61,0012,0016,1007.6,+12.1,070,0117,1604074981,1.393 61,0017,0023,1007.5,+12.2,071,0132,1604075281,1.507 59,0025,0034,1007.8,+12.2,070,0142,1604075581,1.499 59,0018,0024,1007.8,+12.1,071,0124,1604075881,1.493 61,0015,0021,1007.9,+12.0,072,0135,1604076181,1.494 59,0007,0010,1008.0,+12.0,071,0109,1604076481,1.483 59,0008,0011,1008.0,+11.9,072,0125,1604076781,1.47 59,0022,0029,1008.1,+11.8,073,0127,1604077081,1.462 61,0011,0015,1008.3,+11.8,073,0133,1604077381,1.461 59,0011,0015,1008.3,+11.8,073,0103,1604077681,1.444 99,0022,0029,1008.5,+11.9,073,0126,1604077981,1.442 59,0005,0007,1008.1,+11.8,074,0134,1604078281,1.435 59,0005,0007,1008.1,+11.7,074,0112,1604078581,1.46 59,0010,0013,1008.2,+11.8,074,0117,1604078881,1.573 59,0014,0018,1008.4,+11.7,075,0121,1604079181,1.562 61,0021,0028,1008.3,+11.7,076,0123,1604079481,1.557 61,0008,0011,1008.3,+11.6,077,0142,1604079781,1.551 59,0004,0006,1008.3,+11.6,077,0131,1604080081,1.537 61,0005,0007,1008.3,+11.6,077,0123,1604080381,1.537 59,0004,0006,1008.3,+11.5,077,0116,1604080681,1.543 61,0006,0008,1008.2,+11.4,078,0119,1604080981,1.519 64,0003,0005,1008.5,+11.7,077,0118,1604081281,1.516 61,0002,0003,1008.4,+11.4,078,0100,1604081581,1.5 61,0003,0005,1008.3,+11.4,078,0134,1604081881,1.496 61,0004,0006,1008.6,+11.6,077,0117,1604082181,1.514 61,0007,0010,1008.4,+11.4,078,0132,1604082481,1.632 61,0003,0005,1008.3,+11.2,078,0119,1604082781,1.621 61,0007,0010,1008.8,+11.3,078,0126,1604083081,1.617 61,0004,0006,1008.5,+11.4,077,0115,1604083381,1.609 61,0005,0007,1008.7,+11.4,078,0104,1604083681,1.61 59,0006,0008,1008.5,+11.2,079,0126,1604083981,1.602 61,0007,0010,1008.4,+11.2,079,0130,1604084281,1.583 61,0005,0007,1008.8,+11.2,079,0115,1604084581,1.579 61,0004,0006,1008.9,+11.4,078,0127,1604084881,1.556 61,0002,0003,1008.5,+11.3,078,0106,1604085181,1.559 61,0003,0005,1008.9,+11.2,078,0117,1604085481,1.55 61,0004,0006,1009.0,+11.1,079,0116,1604085781,1.564 61,0006,0008,1008.7,+11.1,078,0096,1604086081,1.686 61,0009,0012,1008.7,+11.2,078,0125,1604086381,1.68 61,0010,0013,1008.6,+11.0,078,0097,1604086681,1.67 61,0009,0012,1008.9,+10.9,078,0121,1604086981,1.665 61,0010,0013,1008.8,+10.9,077,0135,1604087281,1.653 61,0010,0013,1009.1,+10.8,075,0112,1604087581,1.641 61,0006,0008,1009.0,+10.8,069,0109,1604087881,1.633 61,0011,0015,1008.9,+10.6,069,0113,1604088181,1.625 61,0009,0012,1008.9,+10.5,069,0099,1604088481,1.621 61,0015,0021,1009.2,+10.8,070,0131,1604088781,1.613 61,0010,0013,1009.1,+10.5,068,0127,1604089081,1.603 61,0012,0016,1009.0,+10.5,068,0137,1604089381,1.624 61,0012,0016,1009.1,+10.6,067,0113,1604089681,1.745 61,0015,0021,1008.9,+10.4,067,0125,1604089981,1.749 61,0011,0015,1009.1,+10.2,066,0119,1604090281,1.721 99,0020,0027,1009.0,+10.3,067,0103,1604090581,1.71 61,0008,0011,1009.2,+10.1,065,0119,1604090881,1.709 61,0014,0018,1009.2,+09.9,066,0121,1604091181,1.702 61,0010,0013,1009.1,+09.9,066,0117,1604091481,1.691 99,0007,0010,1009.1,+09.9,066,0110,1604091781,1.68 61,0010,0013,1009.1,+09.9,067,0131,1604092081,1.688 61,0008,0011,1009.3,+09.8,068,0100,1604092381,1.674 61,0007,0010,1009.2,+09.4,068,0127,1604092681,1.672 61,0009,0012,1009.0,+09.5,067,0137,1604092981,1.689 59,0012,0016,1009.2,+09.4,067,0128,1604093281,1.805 61,0008,0011,1009.3,+09.1,068,0118,1604093581,1.801 61,0009,0012,1009.0,+09.0,069,0132,1604093881,1.796 61,0007,0010,1009.2,+08.7,070,0126,1604094181,1.787 61,0008,0011,1008.9,+08.6,070,0126,1604094481,1.778 61,0009,0012,1009.2,+08.8,068,0114,1604094781,1.764 64,0010,0013,1009.1,+08.6,069,0122,1604095081,1.759 61,0008,0011,1009.0,+08.5,070,0111,1604095381,1.758 61,0010,0013,1008.9,+08.2,071,0138,1604095681,1.742 61,0015,0021,1009.2,+08.0,071,0122,1604095981,1.748 61,0009,0012,1009.0,+08.1,071,0124,1604096281,1.725 61,0013,0017,1008.9,+08.2,070,0119,1604096581,1.748 61,0017,0023,1009.2,+08.4,069,0128,1604096881,1.876 61,0011,0015,1009.0,+08.7,070,0117,1604097181,1.865 61,0010,0013,1009.2,+08.3,070,0131,1604097481,1.854 61,0008,0011,1009.2,+08.3,071,0126,1604097781,1.85 61,0007,0010,1009.3,+08.2,071,0119,1604098081,1.841 61,0010,0013,1009.5,+08.1,071,0102,1604098381,1.837 61,0018,0024,1009.3,+08.2,070,0128,1604098681,1.836 61,0049,0066,1009.4,+08.3,070,0121,1604098981,1.825 61,0006,0008,1009.5,+08.0,071,0114,1604099281,1.816 61,0011,0015,1009.5,+07.8,072,0123,1604099581,1.814 61,0009,0012,1009.6,+07.6,073,0125,1604099881,1.809 61,0007,0010,1009.6,+08.0,072,0125,1604100181,1.823 61,0006,0008,1009.5,+08.0,072,0108,1604100481,1.943 61,0012,0016,1009.5,+07.2,074,0120,1604100781,1.942 61,0012,0016,1009.6,+07.4,073,0125,1604101081,1.932 61,0010,0013,1009.5,+07.5,073,0120,1604101381,1.925 64,0008,0011,1009.6,+07.2,074,0107,1604101681,1.92 61,0011,0015,1009.6,+07.6,073,0123,1604101981,1.918 61,0016,0022,1009.3,+07.6,073,0106,1604102281,1.903 59,0010,0013,1009.6,+07.8,073,0119,1604102581,1.895 61,0010,0013,1009.5,+07.4,073,0119,1604102881,1.889 61,0007,0010,1009.3,+07.0,074,0132,1604103181,1.884 61,0019,0026,1009.3,+06.9,074,0121,1604103481,1.876 61,0019,0026,1009.3,+06.9,075,0123,1604103781,1.898 61,0017,0023,1009.2,+06.3,077,0117,1604104082,2.008 61,0031,0043,1009.4,+06.7,076,0115,1604104381,1.997 61,0024,0032,1009.2,+06.9,074,0114,1604104682,2.018 59,0031,0043,1008.9,+06.3,076,0125,1604104981,1.998 61,0020,0027,1009.4,+06.7,075,0133,1604105281,1.986 61,0027,0037,1009.3,+06.6,075,0130,1604105581,1.984 99,0017,0023,1009.1,+06.4,076,0114,1604105881,1.975 61,0018,0024,1009.2,+06.2,077,0111,1604106181,1.975 61,0017,0023,1009.0,+06.7,075,0122,1604106481,1.956 61,0015,0021,1009.1,+06.5,075,0110,1604106781,1.958 61,0022,0029,1009.0,+06.6,075,0118,1604107081,1.948 61,0020,0027,1008.9,+06.3,076,0115,1604107381,1.961 61,0012,0016,1009.1,+06.3,076,0134,1604107682,2.088 59,0012,0016,1009.2,+06.2,077,0145,1604107982,2.088 61,0012,0016,1009.1,+05.8,076,0116,1604108282,2.076 61,0014,0018,1008.9,+06.0,076,0145,1604108582,2.077 61,0017,0023,1008.8,+05.6,077,0111,1604108882,2.07 61,0016,0022,1008.8,+05.8,077,0110,1604109182,2.053 61,0014,0018,1008.9,+05.7,077,0127,1604109482,2.055 61,0014,0018,1008.7,+05.7,077,0116,1604109782,2.037 61,0012,0016,1008.7,+06.1,076,0126,1604110082,2.041 61,0012,0016,1008.7,+06.2,076,0117,1604110382,2.032 59,0013,0017,1008.9,+06.0,076,0125,1604110682,2.02 99,0011,0015,1008.4,+05.8,077,0124,1604110982,2.044 61,0009,0012,1008.5,+06.1,077,0139,1604111282,2.169 61,0009,0012,1008.4,+06.5,075,0130,1604111582,2.154 59,0010,0013,1008.6,+06.0,077,0127,1604111882,2.149 61,0014,0018,1008.6,+05.9,077,0129,1604112182,2.14 59,0015,0021,1008.4,+05.5,078,0119,1604112482,2.135 61,0012,0016,1008.3,+05.9,076,0115,1604112782,2.129 61,0013,0017,1008.3,+05.5,077,0125,1604113082,2.118 61,0014,0018,1008.5,+05.6,076,0142,1604113382,2.11 61,0014,0018,1008.6,+05.9,076,0120,1604113682,2.109 61,0015,0021,1008.6,+06.2,075,0121,1604113982,2.098 61,0011,0015,1008.3,+06.2,075,0115,1604114282,2.09 61,0012,0016,1008.4,+05.7,077,0113,1604114582,2.116 61,0011,0015,1008.4,+06.1,076,0115,1604114882,2.232 61,0012,0016,1008.4,+06.1,076,0105,1604115182,2.226 61,0019,0026,1008.2,+05.8,077,0125,1604115482,2.215 61,0017,0023,1008.4,+05.9,077,0106,1604115782,2.218 99,0014,0018,1008.5,+06.2,076,0122,1604116082,2.211 59,0017,0023,1008.4,+05.9,077,0131,1604116382,2.209 61,0024,0032,1008.2,+05.7,078,0127,1604116682,2.198 99,0024,0032,1008.2,+05.7,078,0124,1604116982,2.187 61,0020,0027,1008.4,+05.9,077,0100,1604117282,2.184 61,0020,0027,1008.1,+06.1,077,0111,1604117582,2.166 61,0025,0034,1008.2,+06.2,077,0112,1604117882,2.169 61,0014,0018,1008.0,+06.1,077,0112,1604118182,2.176 61,0019,0026,1007.9,+06.0,077,0128,1604118482,2.296 61,0015,0021,1008.2,+05.9,077,0109,1604118782,2.302 61,0019,0026,1008.0,+06.1,077,0117,1604119082,2.289 61,0017,0023,1007.7,+05.9,078,0125,1604119382,2.285 59,0013,0017,1008.0,+06.0,077,0131,1604119682,2.287 61,0008,0011,1008.1,+06.1,077,0117,1604119982,2.275 61,0010,0013,1007.8,+06.2,077,0112,1604120282,2.274 61,0013,0017,1007.7,+05.9,078,0129,1604120582,2.265 61,0009,0012,1007.8,+06.0,077,0139,1604120882,2.254 61,0011,0015,1007.7,+06.3,077,0108,1604121182,2.245 61,0014,0018,1007.7,+06.2,077,0142,1604121482,2.237 61,0010,0013,1007.7,+06.6,078,0107,1604121782,2.257 61,0012,0016,1007.9,+06.6,077,0113,1604122082,2.383 61,0018,0024,1007.6,+07.0,076,0115,1604122382,2.368 59,0040,0054,1007.9,+06.6,076,0109,1604122682,2.368 59,0036,0049,1008.0,+06.7,076,0119,1604122982,2.368 61,0037,0050,1008.0,+06.6,077,0127,1604123282,2.358 61,0037,0050,1007.9,+07.0,076,0126,1604123582,2.355 59,0039,0053,1007.7,+07.3,074,0124,1604123882,2.339 61,0049,0066,1007.6,+07.5,074,0145,1604124182,2.334 61,0041,0055,1007.6,+07.5,075,0100,1604124482,2.324 61,0037,0050,1007.7,+07.6,074,0120,1604124782,2.326 61,0057,0076,1007.8,+07.9,073,0131,1604125082,2.308 61,0034,0047,1007.5,+08.2,073,0124,1604125382,2.325 61,0029,0039,1007.5,+08.2,072,0089,1604125682,2.451 99,0018,0024,1007.8,+08.4,071,0118,1604125982,2.437 61,0016,0022,1007.4,+08.9,070,0114,1604126282,2.433 61,0036,0049,1007.6,+09.1,071,0163,1604126582,2.421 61,0021,0028,1007.4,+09.3,070,0118,1604126882,2.422 61,0015,0021,1007.5,+09.4,069,0123,1604127182,2.398 61,0012,0016,1007.8,+09.8,069,0109,1604127482,2.395 61,0011,0015,1007.2,+10.1,067,0111,1604127782,2.384 59,0012,0016,1007.1,+10.3,068,0129,1604128082,2.569 61,0031,0043,1007.3,+10.5,068,0117,1604128382,2.366 61,0038,0052,1007.2,+10.2,067,0121,1604128682,2.355 61,0054,0073,1007.3,+10.4,068,0147,1604128982,2.57 61,0013,0017,1007.1,+10.8,065,0115,1604129282,2.497 59,0049,0066,1007.2,+10.9,066,0122,1604129582,2.493 61,0008,0011,1007.5,+10.8,066,0133,1604129882,2.485 61,0007,0010,1007.4,+10.8,067,0119,1604130182,2.47 59,0008,0011,1007.1,+10.6,067,0118,1604130482,2.466 59,0015,0021,1007.1,+10.7,067,0096,1604130782,2.465 59,0036,0049,1006.9,+10.8,066,0112,1604131082,2.451 99,0013,0017,1007.0,+11.0,065,0101,1604131382,2.45 61,0025,0034,1006.9,+11.0,067,0132,1604131682,2.433 99,0010,0013,1006.9,+11.3,065,0125,1604131982,2.424 59,0019,0026,1006.9,+11.3,066,0116,1604132282,2.426 59,0009,0012,1006.7,+11.4,064,0119,1604132582,2.436 99,0007,0010,1006.6,+11.5,064,0122,1604132882,2.564 99,0007,0010,1006.6,+11.6,063,0135,1604133182,2.563 61,0007,0010,1006.4,+11.6,064,0136,1604133482,2.548 61,0006,0008,1006.6,+11.7,063,0102,1604133782,2.726 61,0005,0007,1006.7,+11.8,063,0150,1604134082,2.523 61,0005,0007,1006.7,+11.8,063,0108,1604134382,2.513 61,0009,0012,1006.6,+11.8,064,0131,1604134682,2.508 59,0020,0027,1006.6,+12.0,064,0136,1604134982,2.5 59,0037,0050,1006.5,+12.1,064,0108,1604135282,2.493 61,0008,0011,1006.2,+11.9,065,0111,1604135582,2.487 59,0006,0008,1006.2,+12.0,064,0106,1604135882,2.47 59,0006,0008,1006.2,+11.9,065,0092,1604136182,2.502 59,0007,0010,1006.0,+11.9,065,0131,1604136482,2.616 59,0008,0011,1005.9,+11.9,067,0134,1604136782,2.618 59,0012,0016,1006.0,+11.9,068,0118,1604137082,2.605 59,0010,0013,1006.0,+11.9,068,0113,1604137382,2.606 99,0009,0012,1005.9,+11.9,069,0123,1604137682,2.597 61,0007,0010,1006.1,+11.9,070,0134,1604137982,2.587 61,0008,0011,1005.7,+12.0,071,0118,1604138282,2.587 61,0006,0008,1005.6,+12.0,071,0109,1604138582,2.574 59,0008,0011,1005.7,+12.2,071,0132,1604138882,2.559 61,0008,0011,1005.6,+12.3,071,0104,1604139182,2.546 59,0006,0008,1005.5,+12.3,071,0130,1604139482,2.549 59,0012,0016,1005.6,+12.4,071,0122,1604139782,2.561 59,0007,0010,1005.5,+12.4,071,0119,1604140082,2.677 59,0008,0011,1005.2,+12.4,071,0123,1604140382,2.671 59,0008,0011,1005.3,+12.5,071,0112,1604140682,2.685 61,0008,0011,1005.2,+12.6,070,0119,1604140982,2.659 61,0016,0022,1005.2,+12.5,070,0126,1604141282,2.654 59,0007,0010,1005.1,+12.6,071,0121,1604141582,2.632 59,0007,0010,1005.1,+12.7,071,0134,1604141882,2.626 61,0008,0011,1005.0,+12.7,072,0118,1604142182,2.608 61,0008,0011,1004.9,+12.6,072,0124,1604142482,2.6 59,0006,0008,1005.0,+12.6,072,0127,1604142782,2.604 59,0008,0011,1004.7,+12.7,073,0130,1604143082,2.593 61,0005,0007,1004.5,+12.7,073,0125,1604143382,2.61 61,0008,0011,1004.7,+12.7,073,0125,1604143682,2.728 61,0008,0011,1004.8,+12.7,073,0132,1604143982,2.717 59,0007,0010,1004.6,+12.7,073,0116,1604144282,2.713 61,0007,0010,1004.4,+12.8,073,0131,1604144582,2.705 59,0008,0011,1004.1,+12.8,073,0133,1604144882,2.686 59,0012,0016,1004.3,+12.8,073,0102,1604145182,2.692 61,0012,0016,1004.1,+12.9,074,0145,1604145482,2.684 59,0010,0013,1004.0,+13.0,074,0112,1604145782,2.666 61,0012,0016,1004.1,+13.1,074,0131,1604146082,2.661 61,0013,0017,1003.7,+13.1,076,0124,1604146382,2.653 61,0009,0012,1003.7,+13.0,077,0117,1604146682,2.644 61,0009,0012,1004.0,+13.0,078,0116,1604146982,2.666 61,0013,0017,1003.9,+13.0,079,0107,1604147282,2.79 61,0022,0029,1003.9,+13.1,079,0109,1604147582,2.778 59,0017,0023,1003.9,+13.0,079,0120,1604147882,2.772 61,0015,0021,1003.7,+13.1,079,0111,1604148482,2.76 61,0008,0011,1003.7,+13.1,079,0111,1604148782,2.747 61,0009,0012,1003.5,+13.1,080,0121,1604149082,2.731 61,0010,0013,1003.9,+13.0,078,0128,1604149382,2.734 61,0008,0011,1003.5,+13.1,080,0111,1604149682,2.718 61,0007,0010,1003.4,+13.1,079,0164,1604149982,2.711 61,0008,0011,1003.3,+13.2,079,0119,1604150282,2.695 64,0008,0011,1003.2,+13.1,081,0116,1604150582,2.719 64,0032,0044,1003.6,+13.0,082,0117,1604151182,2.833 61,0039,0053,1003.6,+13.1,082,0124,1604151482,2.819 64,0050,0068,1003.4,+13.0,082,0122,1604151782,2.809 66,0077,0103,1003.3,+13.0,082,0116,1604152082,2.801 61,0048,0065,1003.1,+13.1,081,0120,1604152382,2.795 99,0084,0113,1003.3,+12.9,083,0121,1604152682,2.794 64,0088,0118,1003.0,+13.2,081,0122,1604152982,2.783 64,0024,0032,1003.1,+13.1,082,0122,1604153282,2.781 64,0018,0024,1003.0,+13.0,082,0137,1604153582,2.775 61,0027,0037,1003.1,+13.1,082,0099,1604153882,2.754 64,0105,0140,1002.7,+12.9,084,0131,1604154182,2.773 64,0044,0059,1002.8,+12.9,084,0096,1604154482,2.898 64,0023,0031,1002.7,+12.9,083,0105,1604154782,2.89 64,0081,0109,1002.8,+12.8,081,0114,1604155082,2.872 64,0045,0060,1002.8,+12.8,083,0117,1604155382,2.864 64,0015,0021,1002.9,+12.9,082,0105,1604155682,2.853 64,0015,0021,1003.0,+13.0,082,0114,1604155982,2.849 64,0069,0093,1002.6,+12.8,084,0121,1604156582,2.84 64,0097,0130,1002.5,+12.8,084,0099,1604156882,2.824 64,0049,0066,1002.8,+12.9,083,0137,1604157182,2.815 64,0059,0079,1002.9,+13.0,082,0128,1604157482,2.797 61,0051,0069,1002.9,+12.9,083,0135,1604157783,3.009 61,0018,0024,1002.7,+13.1,081,0113,1604158083,3.125 61,0014,0018,1002.9,+13.1,081,0129,1604158383,3.115 61,0010,0013,1003.2,+13.1,082,0147,1604158683,3.11 61,0013,0017,1003.3,+13.1,082,0112,1604158982,2.921 61,0015,0021,1003.3,+12.9,083,0106,1604159282,2.906 61,0015,0021,1003.3,+12.7,083,0118,1604159582,2.893 61,0068,0092,1003.7,+12.4,083,0136,1604160183,3.072 61,0108,0145,1004.0,+12.0,082,0100,1604160482,2.876 61,0023,0031,1003.8,+11.7,082,0136,1604160782,2.869 61,0011,0015,1003.9,+11.2,081,0126,1604161082,2.854 61,0010,0013,1004.5,+10.9,081,0127,1604161382,2.882 61,0010,0013,1004.6,+10.8,082,0114,1604161683,3.004 64,0013,0017,1004.9,+10.5,082,0120,1604161982,2.998 64,0014,0018,1005.0,+10.3,082,0116,1604162282,2.984 66,0013,0017,1004.6,+10.0,083,0133,1604162582,2.97 64,0015,0021,1004.6,+09.9,083,0123,1604162882,2.959 66,0014,0018,1004.6,+09.7,082,0124,1604163182,2.96 64,0016,0022,1004.8,+09.6,082,0133,1604163482,2.947 64,0010,0013,1004.9,+09.5,082,0114,1604163782,2.945 66,0014,0018,1005.2,+09.3,080,0127,1604164082,2.938 66,0012,0016,1005.1,+09.0,080,0151,1604164382,2.93 66,0010,0013,1004.9,+08.8,080,0121,1604164682,2.92 66,0025,0034,1005.3,+08.7,081,0121,1604164982,2.945 64,0022,0029,1005.4,+08.7,081,0143,1604165283,3.061 66,0017,0023,1005.5,+08.8,081,0114,1604165583,3.056 64,0014,0018,1005.5,+08.7,081,0134,1604165883,3.049 64,0019,0026,1006.1,+08.8,082,0126,1604166183,3.048 64,0024,0032,1006.0,+09.0,082,0128,1604166483,3.036 64,0018,0024,1006.2,+08.8,081,0163,1604166783,3.035 64,0022,0029,1006.2,+08.9,082,0117,1604167083,3.027 64,0018,0024,1006.5,+08.8,081,0120,1604167383,3.016 66,0017,0023,1006.5,+08.7,081,0136,1604167683,3.002 99,0016,0022,1006.5,+08.8,078,0131,1604167982,2.99 64,0014,0018,1006.7,+08.6,078,0125,1604168282,2.997 64,0014,0018,1007.3,+08.5,078,0137,1604168583,3.022 66,0023,0031,1007.1,+08.4,077,0134,1604168883,3.122 64,0047,0064,1007.2,+08.4,078,0120,1604169183,3.124 66,0008,0011,1007.5,+08.3,077,0137,1604169483,3.111 64,0010,0013,1007.3,+08.2,077,0135,1604169783,3.11 64,0016,0022,1007.4,+08.5,078,0120,1604170083,3.137 64,0015,0021,1007.6,+08.4,077,0118,1604170383,3.112 64,0010,0013,1008.0,+08.1,078,0120,1604170683,3.098 64,0016,0022,1008.0,+08.1,078,0122,1604170983,3.091 64,0014,0018,1008.1,+08.1,079,0095,1604171283,3.081 64,0018,0024,1008.0,+08.1,079,0103,1604171583,3.078 64,0013,0017,1007.8,+07.9,079,0131,1604171883,3.072 64,0017,0023,1008.0,+07.8,079,0143,1604172183,3.088 64,0017,0023,1008.1,+07.9,079,0116,1604172483,3.202 64,0015,0021,1008.0,+08.0,080,0118,1604172783,3.204 64,0013,0017,1008.1,+07.8,079,0120,1604173083,3.191 64,0021,0028,1008.2,+08.2,079,0096,1604173383,3.179 64,0026,0036,1008.2,+07.9,079,0128,1604173683,3.181 64,0023,0031,1008.4,+07.9,078,0114,1604173983,3.153 64,0016,0022,1008.3,+08.0,077,0122,1604174283,3.143 64,0016,0022,1008.6,+07.8,078,0127,1604174583,3.153 64,0016,0022,1008.5,+07.8,078,0110,1604174883,3.145 66,0016,0022,1008.6,+07.6,078,0106,1604175183,3.14 64,0015,0021,1008.3,+07.5,079,0123,1604175483,3.123 64,0014,0018,1008.7,+07.6,079,0124,1604175783,3.159 64,0014,0018,1008.4,+07.4,079,0110,1604176083,3.282 64,0011,0015,1009.1,+07.7,079,0123,1604176383,3.27 64,0013,0017,1009.0,+07.8,079,0101,1604176683,3.254 64,0028,0038,1009.3,+07.7,079,0114,1604176983,3.257 66,0021,0028,1009.0,+07.6,079,0128,1604177283,3.244 66,0017,0023,1009.3,+07.4,079,0103,1604177583,3.237 64,0012,0016,1009.3,+07.5,079,0136,1604177883,3.231 64,0013,0017,1009.3,+07.7,078,0118,1604178183,3.211 64,0013,0017,1009.2,+07.3,080,0124,1604178483,3.211 66,0009,0012,1009.4,+07.2,080,0126,1604178783,3.2 64,0012,0016,1009.5,+07.0,082,0122,1604179083,3.197 99,0009,0012,1009.1,+06.8,080,0124,1604179383,3.222 64,0049,0066,1009.3,+06.2,082,0108,1604179983,3.344 64,0057,0076,1009.1,+06.2,082,0124,1604180283,3.325 66,0057,0076,1009.3,+05.8,083,0118,1604180583,3.33 66,0032,0044,1009.3,+06.2,082,0120,1604180883,3.318 66,0025,0034,1009.3,+05.7,083,0108,1604181183,3.316 66,0030,0042,1009.1,+05.5,082,0149,1604181483,3.309 66,0041,0055,1009.4,+05.7,082,0108,1604181783,3.301 66,0035,0048,1009.3,+05.9,082,0127,1604182083,3.282 66,0019,0026,1009.4,+05.3,083,0113,1604182383,3.282 66,0022,0029,1009.5,+05.2,083,0108,1604182683,3.28 66,0029,0039,1009.4,+05.3,083,0126,1604182983,3.298 66,0032,0044,1009.5,+05.2,082,0132,1604183583,3.404 64,0019,0026,1009.7,+05.0,083,0115,1604183883,3.402 64,0016,0022,1009.5,+04.9,083,0141,1604184183,3.401 66,0028,0038,1009.4,+04.9,082,0113,1604184483,3.4 66,0035,0048,1009.2,+04.6,083,0120,1604185083,3.379 64,0025,0034,1009.5,+04.5,082,0130,1604185383,3.406 66,0017,0023,1009.6,+04.3,082,0109,1604185683,3.364 66,0016,0022,1009.6,+04.7,082,0108,1604185983,3.371 66,0017,0023,1009.6,+04.5,082,0107,1604186283,3.356 99,0035,0048,1009.7,+04.2,082,0118,1604186583,3.374 64,0023,0031,1009.7,+04.3,082,0101,1604186883,3.49 66,0023,0031,1009.8,+04.4,082,0130,1604187183,3.48 64,0017,0023,1009.8,+04.1,082,0117,1604187483,3.49 64,0018,0024,1009.5,+04.4,082,0121,1604187783,3.479 66,0013,0017,1009.6,+04.0,083,0105,1604188083,3.483 99,0010,0013,1009.7,+03.9,082,0116,1604188383,3.464 66,0009,0012,1009.8,+04.0,083,0116,1604188683,3.466 66,0014,0018,1009.9,+03.9,082,0113,1604188983,3.465 66,0011,0015,1009.6,+03.7,083,0125,1604189283,3.45 66,0010,0013,1009.8,+03.6,083,0140,1604189583,3.453 64,0033,0045,1009.6,+03.3,082,0121,1604189883,3.44 66,0014,0018,1009.7,+03.4,083,0108,1604190183,3.465 64,0018,0024,1009.6,+02.9,082,0151,1604190483,3.581 64,0019,0026,1009.6,+03.4,082,0132,1604190783,3.59 66,0018,0024,1009.5,+03.2,082,0113,1604191083,3.576 64,0012,0016,1009.8,+03.4,082,0104,1604191383,3.563 64,0010,0013,1009.6,+03.3,082,0120,1604191683,3.556 66,0008,0011,1009.5,+02.9,083,0116,1604191983,3.553 64,0009,0012,1009.5,+03.4,083,0115,1604192283,3.564 64,0010,0013,1009.4,+03.2,084,0126,1604192583,3.54 66,0009,0012,1009.4,+03.2,083,0114,1604192883,3.541 66,0010,0013,1009.5,+03.3,083,0121,1604193183,3.544 66,0011,0015,1009.5,+03.1,083,0121,1604193483,3.531 64,0018,0024,1009.6,+02.9,082,0103,1604193783,3.556 66,0013,0017,1009.7,+02.8,082,0111,1604194083,3.675 66,0017,0023,1009.8,+03.1,082,0126,1604194383,3.671 64,0012,0016,1009.8,+03.1,083,0132,1604194683,3.659 64,0012,0016,1009.7,+03.1,084,0134,1604194983,3.66 66,0011,0015,1009.8,+03.1,084,0123,1604195283,3.639 66,0016,0022,1009.6,+03.0,084,0122,1604195583,3.644 64,0035,0048,1009.8,+03.0,084,0136,1604195883,3.639 99,0016,0022,1009.8,+03.1,084,0130,1604196183,3.639 64,0017,0023,1009.6,+03.0,084,0116,1604196483,3.629 66,0014,0018,1009.4,+02.8,083,0117,1604196783,3.629 66,0015,0021,1009.5,+02.9,084,0106,1604197083,3.611 66,0013,0017,1009.7,+03.0,084,0119,1604197383,3.629 64,0019,0026,1009.7,+03.1,085,0119,1604197683,3.758 66,0015,0021,1009.7,+03.0,085,0123,1604197983,3.752 66,0022,0029,1009.3,+02.7,084,0155,1604198283,3.745 66,0013,0017,1009.8,+02.3,083,0119,1604198583,3.738 99,0010,0013,1009.8,+02.4,083,0112,1604198883,3.733 64,0016,0022,1009.4,+02.8,083,0119,1604199183,3.721 66,0010,0013,1009.4,+02.5,083,0131,1604199483,3.718 64,0012,0016,1009.7,+02.6,083,0110,1604199783,3.721 66,0010,0013,1009.6,+02.6,083,0137,1604200083,3.712 66,0011,0015,1009.8,+02.8,084,0114,1604200383,3.703 66,0016,0022,1009.5,+02.6,083,0119,1604200683,3.695 66,0018,0024,1009.7,+02.3,083,0116,1604200983,3.724 66,0014,0018,1009.7,+02.7,083,0118,1604201283,3.852 66,0011,0015,1009.9,+02.7,083,0113,1604201583,3.842 66,0011,0015,1009.6,+02.8,084,0136,1604201883,3.832 64,0010,0013,1009.9,+03.0,084,0102,1604202183,3.833 64,0034,0047,1009.2,+02.1,083,0128,1604202483,3.815 66,0022,0029,1009.5,+02.3,083,0132,1604202783,3.816 66,0012,0016,1009.0,+02.1,083,0139,1604203083,3.801 66,0011,0015,1009.1,+02.3,084,0117,1604203383,3.802 66,0035,0048,1009.1,+02.4,083,0117,1604203683,3.782 66,0033,0045,1009.2,+02.3,083,0135,1604203983,3.796 66,0040,0054,1009.2,+02.5,083,0125,1604204283,3.795 66,0023,0031,1009.3,+02.7,083,0122,1604204583,3.802 64,0028,0038,1009.1,+02.1,083,0136,1604204883,3.934 66,0026,0036,1009.4,+02.4,082,0116,1604205183,3.93 66,0031,0043,1009.4,+02.5,082,0135,1604205483,3.924 66,0036,0049,1009.6,+02.3,083,0096,1604205783,3.923 66,0032,0044,1009.4,+02.4,083,0135,1604206083,3.922 66,0035,0048,1009.3,+02.5,086,0120,1604206383,3.908 66,0025,0034,1009.8,+02.7,086,0108,1604206683,3.903 66,0026,0036,1009.5,+02.5,086,0127,1604206983,3.906 66,0049,0066,1009.7,+02.7,084,0097,1604207283,3.894 66,0083,0112,1009.8,+02.1,084,0125,1604207583,3.882 66,0131,0177,1009.8,+02.6,083,0117,1604207883,3.88 66,0119,0160,1009.9,+02.6,084,0111,1604208183,3.906 66,0084,0113,1009.8,+02.8,084,0131,1604208484,4.019 66,0157,0212,1010.2,+02.5,084,0099,1604208784,4.008 66,0145,0196,1010.2,+02.9,084,0104,1604209084,4.013 66,0129,0175,1010.1,+03.2,084,0118,1604209384,4.002 66,0109,0148,1010.0,+03.0,084,0104,1604209683,3.986 66,0132,0178,1010.0,+03.1,084,0110,1604209983,3.99 64,0046,0063,1010.1,+03.2,084,0134,1604210283,3.982 66,0035,0048,1010.2,+03.2,084,0108,1604210583,3.984 66,0051,0069,1010.3,+03.3,083,0120,1604210883,3.986 66,0051,0069,1010.2,+02.5,084,0105,1604211183,3.977 66,0044,0059,1010.2,+03.2,084,0135,1604211483,3.959 66,0087,0117,1010.3,+03.2,085,0147,1604211783,3.987 66,0047,0064,1010.4,+03.7,084,0126,1604212084,4.112 66,0088,0118,1010.4,+04.3,083,0126,1604212684,4.104 64,0053,0071,1010.6,+04.8,084,0132,1604212984,4.092 66,0045,0060,1010.5,+05.0,083,0117,1604213284,4.078 66,0045,0060,1010.7,+05.5,080,0128,1604213584,4.073 64,0044,0059,1010.8,+05.5,082,0113,1604213884,4.058 66,0028,0038,1010.7,+06.1,082,0144,1604214184,4.053 66,0032,0044,1010.8,+06.3,081,0121,1604214484,4.047 99,0022,0029,1010.8,+06.7,081,0122,1604214784,4.044 66,0017,0023,1010.9,+06.9,080,0136,1604215084,4.04 64,0017,0023,1010.8,+07.3,079,0131,1604215384,4.056 64,0014,0018,1011.1,+07.5,078,0111,1604215684,4.174 64,0011,0015,1010.7,+07.4,078,0132,1604215984,4.174 64,0013,0017,1010.7,+07.4,078,0124,1604216284,4.158 64,0010,0013,1010.9,+07.9,076,0118,1604216884,4.132 64,0012,0016,1011.1,+08.1,076,0127,1604217184,4.125 64,0011,0015,1011.2,+08.1,076,0136,1604217484,4.116 66,0010,0013,1011.0,+08.3,075,0130,1604217784,4.106 61,0014,0018,1010.7,+08.6,074,0127,1604218084,4.109 64,0010,0013,1010.8,+08.8,075,0134,1604218384,4.286 64,0009,0012,1011.2,+09.0,074,0110,1604218684,4.272 64,0019,0026,1011.2,+09.2,073,0129,1604218984,4.108 61,0011,0015,1011.0,+09.0,074,0119,1604219284,4.227 64,0015,0021,1011.2,+09.6,072,0118,1604219584,4.413 64,0010,0013,1011.2,+10.0,072,0112,1604219884,4.208 64,0010,0013,1011.0,+10.1,071,0128,1604220184,4.198 64,0008,0011,1010.9,+09.9,071,0111,1604220484,4.191 64,0009,0012,1010.9,+10.0,071,0116,1604220784,4.196 64,0012,0016,1011.0,+10.4,072,0117,1604221084,4.183 64,0011,0015,1011.2,+10.7,072,0123,1604221384,4.167 64,0014,0018,1011.1,+10.8,070,0127,1604221684,4.353 64,0012,0016,1011.1,+11.0,071,0145,1604222284,4.339 64,0010,0013,1010.9,+10.7,072,0123,1604222584,4.163 61,0013,0017,1010.9,+11.5,070,0114,1604222884,4.283 61,0009,0012,1010.9,+11.2,069,0126,1604223184,4.463 61,0024,0032,1010.7,+11.5,069,0114,1604223484,4.27 61,0008,0011,1010.6,+11.8,068,0130,1604223784,4.259 64,0009,0012,1010.9,+11.7,068,0142,1604224084,4.26 64,0011,0015,1010.6,+12.0,067,0118,1604224384,4.247 61,0009,0012,1010.6,+12.2,066,0115,1604224684,4.428 64,0010,0013,1010.8,+12.6,065,0145,1604224984,4.418 61,0010,0013,1010.5,+12.7,064,0129,1604225284,4.218 61,0008,0011,1010.5,+12.4,062,0135,1604225584,4.396 61,0006,0008,1010.5,+13.1,058,0125,1604225884,4.389 99,0005,0007,1010.4,+13.0,058,0113,1604226184,4.395 59,0005,0007,1010.2,+13.1,059,0140,1604226484,4.517 61,0005,0007,1010.5,+13.5,060,0117,1604226784,4.515 61,0005,0007,1010.2,+13.5,059,0133,1604227084,4.506 64,0006,0008,1010.1,+13.1,059,0127,1604227384,4.508 61,0012,0016,1010.4,+13.5,060,0131,1604227684,4.489 61,0008,0011,1010.2,+14.0,060,0133,1604227984,4.483 64,0006,0008,1010.1,+14.1,059,0092,1604228284,4.477 61,0010,0013,1010.1,+14.5,057,0111,1604228584,4.47 61,0007,0010,1010.2,+14.1,059,0114,1604228884,4.456 64,0006,0008,1010.0,+13.7,059,0136,1604229184,4.45 64,0005,0007,1010.0,+14.2,058,0114,1604229484,4.435 61,0005,0007,1009.8,+14.0,057,0118,1604229784,4.456 61,0005,0007,1009.6,+14.1,058,0107,1604230084,4.616 61,0006,0008,1009.6,+14.6,055,0099,1604230384,4.572 61,0006,0008,1009.6,+15.0,056,0114,1604230684,4.368 64,0005,0007,1009.7,+14.0,055,0154,1604230984,4.557 61,0006,0008,1009.6,+13.5,059,0125,1604231284,4.536 61,0005,0007,1009.6,+13.5,059,0135,1604231584,4.532 64,0008,0011,1009.5,+13.4,059,0131,1604231884,4.522 64,0005,0007,1009.4,+13.4,059,0117,1604232184,4.52 61,0007,0010,1009.2,+14.1,059,0131,1604232484,4.316 61,0007,0010,1009.6,+14.2,058,0135,1604232784,4.307 61,0006,0008,1009.3,+14.5,058,0111,1604233084,4.297 61,0005,0007,1009.4,+14.3,055,0122,1604233384,4.323 61,0006,0008,1009.3,+14.4,055,0129,1604233684,4.436 64,0008,0011,1009.3,+14.5,056,0147,1604233984,4.619 64,0005,0007,1009.3,+13.9,057,0134,1604234284,4.608 61,0005,0007,1009.2,+14.1,055,0106,1604234584,4.585 61,0007,0010,1009.2,+14.2,055,0122,1604234884,4.593 61,0006,0008,1009.0,+14.0,058,0106,1604235184,4.389 64,0009,0012,1008.9,+14.2,057,0124,1604235484,4.393 61,0006,0008,1009.1,+14.1,056,0135,1604235784,4.368 64,0007,0010,1009.1,+13.8,058,0121,1604236084,4.557 64,0005,0007,1009.0,+13.9,057,0132,1604236384,4.543 64,0006,0008,1009.1,+14.0,057,0123,1604236684,4.531 64,0005,0007,1009.0,+13.7,058,0128,1604236984,4.541 64,0009,0012,1008.9,+13.7,058,0122,1604237284,4.677 66,0008,0011,1008.9,+13.4,061,0130,1604237584,4.666 64,0006,0008,1009.0,+13.2,061,0114,1604237884,4.654 64,0006,0008,1008.7,+13.1,060,0114,1604238184,4.65 64,0008,0011,1008.7,+13.1,062,0122,1604238484,4.636 64,0007,0010,1008.8,+13.0,063,0120,1604238784,4.44 66,0008,0011,1008.7,+13.0,063,0113,1604239084,4.626 64,0007,0010,1008.7,+12.9,063,0113,1604239384,4.42 66,0009,0012,1008.7,+12.6,064,0117,1604239684,4.604 66,0007,0010,1008.8,+12.6,064,0131,1604239984,4.405 64,0009,0012,1008.8,+12.5,065,0115,1604240284,4.593 64,0007,0010,1008.6,+12.4,066,0137,1604240584,4.419 61,0008,0011,1008.9,+12.3,067,0107,1604241184,4.534 64,0010,0013,1008.7,+12.2,067,0108,1604241484,4.525 64,0019,0026,1008.8,+12.1,068,0136,1604241784,4.703 64,0016,0022,1008.6,+11.9,069,0133,1604242084,4.698 64,0022,0029,1008.8,+11.7,070,0112,1604242384,4.492 64,0021,0028,1008.6,+11.6,070,0132,1604242684,4.491 64,0017,0023,1008.6,+11.4,070,0133,1604242984,4.479 64,0078,0106,1008.4,+11.2,069,0114,1604243284,4.48 64,0160,0215,1008.5,+11.1,069,0122,1604243584,4.47 66,0274,0370,1008.6,+10.8,069,0115,1604243884,4.46 64,0086,0116,1008.7,+10.6,069,0123,1604244184,4.48 64,0038,0052,1008.6,+10.6,070,0133,1604244484,4.597 64,0009,0012,1008.5,+10.4,071,0139,1604244784,4.595 99,0009,0012,1008.6,+09.9,072,0108,1604245084,4.589 64,0013,0017,1008.7,+10.3,071,0117,1604245384,4.585 64,0008,0011,1008.6,+09.8,073,0127,1604245684,4.573 66,0008,0011,1008.8,+10.0,071,0118,1604245984,4.565 64,0020,0027,1008.9,+10.1,072,0124,1604246284,4.563 66,0030,0042,1008.9,+09.4,073,0141,1604246584,4.558 64,0043,0058,1008.9,+09.8,072,0118,1604246884,4.541 64,0111,0150,1009.2,+09.4,074,0119,1604247184,4.535 66,0139,0187,1009.3,+09.1,075,0139,1604247484,4.521 64,0058,0078,1009.3,+08.8,076,0103,1604247784,4.548 66,0032,0044,1009.2,+08.7,076,0118,1604248084,4.659 66,0021,0028,1009.2,+08.5,077,0117,1604248384,4.652 66,0032,0044,1009.2,+08.5,077,0113,1604248684,4.654 66,0061,0081,1009.2,+08.3,078,0121,1604248984,4.65 64,0071,0096,1009.2,+08.0,079,0139,1604249284,4.636 64,0053,0071,1009.2,+07.6,080,0114,1604249584,4.628 64,0040,0054,1009.2,+07.8,079,0128,1604249884,4.634 64,0038,0052,1009.3,+07.6,079,0122,1604250184,4.619 66,0046,0063,1009.5,+07.7,078,0139,1604250484,4.612 66,0037,0050,1009.3,+07.3,079,0132,1604250784,4.612 66,0052,0070,1009.1,+07.4,079,0126,1604251084,4.601 64,0059,0079,1009.3,+07.4,078,0102,1604251384,4.616 66,0115,0155,1009.5,+07.4,078,0131,1604251684,4.741 64,0106,0142,1009.5,+07.0,079,0125,1604251984,4.734 66,0074,0100,1009.3,+06.7,080,0083,1604252284,4.721 66,0042,0057,1009.4,+06.7,081,0109,1604252584,4.705 66,0030,0042,1009.4,+07.0,080,0117,1604252884,4.708 66,0050,0068,1009.2,+06.7,080,0121,1604253184,4.697 66,0101,0135,1009.5,+06.6,080,0112,1604253484,4.708 66,0065,0088,1009.4,+06.8,079,0122,1604253784,4.696 66,0111,0150,1009.4,+06.2,081,0105,1604254084,4.684 66,0172,0230,1009.3,+06.2,081,0124,1604254384,4.675 64,0108,0145,1009.3,+06.5,079,0106,1604254684,4.673 66,0124,0166,1009.1,+05.8,080,0118,1604254984,4.693 66,0132,0178,1009.3,+05.9,080,0129,1604255284,4.814 66,0076,0102,1009.7,+05.7,082,0126,1604255584,4.811 66,0067,0091,1009.5,+06.3,080,0130,1604255884,4.799 66,0081,0109,1009.4,+06.0,082,0125,1604256184,4.782 64,0103,0138,1009.3,+05.9,081,0120,1604256484,4.769 66,0106,0142,1009.7,+06.1,081,0117,1604256784,4.778 66,0068,0092,1009.5,+06.1,081,0113,1604257084,4.762 64,0062,0085,1009.3,+06.0,081,0120,1604257384,4.765 66,0040,0054,1009.9,+05.8,082,0113,1604257684,4.745 66,0058,0078,1009.7,+05.8,082,0097,1604257984,4.749 66,0070,0095,1009.4,+05.8,082,0122,1604258284,4.74 64,0060,0080,1009.3,+05.9,082,0116,1604258584,4.762 66,0046,0063,1009.5,+05.9,082,0121,1604258884,4.882 66,0036,0049,1009.3,+05.6,082,0128,1604259184,4.872 66,0044,0059,1009.4,+05.3,082,0109,1604259484,4.872 66,0062,0085,1009.7,+05.7,081,0105,1604259784,4.862 66,0039,0053,1009.4,+05.4,082,0125,1604260084,4.856 66,0046,0063,1009.5,+05.5,082,0127,1604260384,4.854 66,0033,0045,1009.5,+05.3,082,0113,1604260684,4.844 66,0032,0044,1009.4,+05.3,082,0133,1604260984,4.837 66,0030,0042,1009.7,+05.3,083,0101,1604261284,4.827 66,0027,0037,1009.5,+05.3,083,0138,1604261584,4.825 66,0022,0029,1009.7,+05.8,081,0116,1604261884,4.814 66,0018,0024,1009.6,+05.5,082,0132,1604262184,4.831 66,0014,0018,1009.6,+05.2,083,0124,1604262484,4.955 66,0009,0012,1009.7,+05.4,083,0116,1604262784,4.955 66,0015,0021,1009.6,+05.4,083,0107,1604263084,4.949 66,0023,0031,1009.4,+05.3,082,0124,1604263384,4.94 66,0022,0029,1009.6,+05.0,082,0103,1604263684,4.93 66,0015,0021,1009.7,+05.1,082,0125,1604263984,4.928 66,0015,0021,1009.2,+05.1,083,0118,1604264284,4.912 66,0020,0027,1009.5,+05.2,083,0109,1604264584,4.911 66,0014,0018,1009.5,+05.1,083,0120,1604264884,4.899 66,0022,0029,1009.5,+05.1,082,0094,1604265184,4.89 66,0026,0036,1009.2,+05.2,082,0136,1604265484,4.89 66,0016,0022,1009.5,+05.0,082,0130,1604265784,4.914 64,0018,0024,1009.3,+04.9,083,0128,1604266085,5.036 66,0027,0037,1009.2,+04.8,083,0119,1604266385,5.028 66,0017,0023,1009.3,+04.8,083,0134,1604266685,5.029 66,0013,0017,1009.5,+05.0,083,0129,1604266985,5.016 66,0012,0016,1009.4,+04.8,083,0116,1604267285,5.014 66,0012,0016,1009.3,+04.8,082,0119,1604267585,5.011 66,0014,0018,1009.5,+04.7,083,0123,1604267884,4.999 66,0009,0012,1009.1,+04.8,083,0114,1604268185,5 99,0010,0013,1009.3,+04.7,083,0131,1604268484,4.99 66,0010,0013,1009.4,+04.9,082,0108,1604268784,4.972 66,0008,0011,1009.3,+04.7,081,0137,1604269084,4.963 66,0010,0013,1009.1,+04.7,081,0102,1604269384,4.991 66,0011,0015,1009.3,+04.6,082,0123,1604269685,5.112 66,0013,0017,1009.3,+05.1,080,0123,1604269985,5.106 66,0025,0034,1009.3,+04.3,082,0116,1604270285,5.091 66,0031,0043,1009.1,+04.3,082,0109,1604270585,5.095 66,0020,0027,1009.4,+04.3,083,0115,1604270885,5.09 66,0017,0023,1009.4,+04.3,083,0117,1604271185,5.089 66,0012,0016,1009.2,+04.4,082,0132,1604271485,5.091 66,0015,0021,1009.3,+04.2,082,0116,1604271785,5.079 64,0011,0015,1009.4,+04.5,081,0122,1604272085,5.066 66,0050,0068,1009.4,+04.3,082,0114,1604272385,5.071 66,0028,0038,1009.4,+04.1,082,0126,1604272685,5.067 66,0016,0022,1009.3,+03.9,081,0122,1604272985,5.082 66,0018,0024,1009.3,+03.8,082,0125,1604273285,5.202 66,0020,0027,1009.3,+03.6,082,0126,1604273585,5.199 66,0014,0018,1009.3,+03.6,083,0113,1604273885,5.188 66,0016,0022,1009.3,+03.5,083,0134,1604274185,5.184 66,0014,0018,1009.2,+03.4,083,0119,1604274485,5.18 64,0013,0017,1009.4,+03.6,082,0118,1604274785,5.176 66,0009,0012,1009.2,+03.4,083,0125,1604275085,5.166 64,0010,0013,1009.3,+03.6,083,0150,1604275385,5.17 66,0012,0016,1009.1,+03.8,081,0129,1604275685,5.165 66,0037,0050,1009.2,+03.6,081,0110,1604275985,5.161 66,0021,0028,1009.0,+03.6,083,0129,1604276285,5.163 66,0014,0018,1009.3,+03.5,083,0114,1604276585,5.178 66,0017,0023,1009.0,+03.4,082,0096,1604276885,5.301 66,0013,0017,1009.1,+03.8,080,0124,1604277185,5.303 66,0013,0017,1008.8,+03.3,081,0109,1604277485,5.289 66,0031,0043,1008.9,+03.3,080,0109,1604277785,5.279 66,0016,0022,1008.8,+02.9,082,0124,1604278085,5.282 66,0011,0015,1009.1,+03.1,083,0117,1604278385,5.269 66,0013,0017,1008.9,+03.0,083,0129,1604278685,5.261 66,0011,0015,1008.9,+03.0,082,0129,1604278985,5.269 66,0020,0027,1009.0,+03.0,083,0121,1604279285,5.256 66,0022,0029,1009.0,+02.9,082,0122,1604279585,5.249 70,0060,0080,1009.1,+03.2,084,0112,1604279885,5.247 66,0016,0022,1009.1,+02.8,083,0113,1604280185,5.262 66,0016,0022,1009.3,+03.2,082,0112,1604280485,5.381 66,0020,0027,1009.0,+02.8,082,0122,1604280785,5.383 99,0018,0024,1009.1,+02.9,081,0120,1604281085,5.376 66,0015,0021,1008.9,+02.5,082,0140,1604281385,5.361 99,0011,0015,1008.8,+02.6,083,0115,1604281685,5.362 66,0007,0010,1008.9,+02.7,083,0122,1604281985,5.348 66,0010,0013,1008.8,+02.6,083,0133,1604282285,5.352 66,0008,0011,1008.8,+02.6,083,0121,1604282585,5.331 66,0008,0011,1008.9,+02.7,083,0126,1604282885,5.339 66,0008,0011,1008.8,+02.9,082,0109,1604283185,5.325 66,0011,0015,1008.9,+02.5,083,0125,1604283485,5.324 66,0015,0021,1009.1,+02.8,082,0103,1604283785,5.358 66,0010,0013,1008.9,+02.5,082,0120,1604284085,5.474 64,0013,0017,1008.9,+02.7,082,0114,1604284385,5.47 66,0013,0017,1008.6,+02.6,082,0124,1604284685,5.461 66,0014,0018,1009.1,+02.4,081,0122,1604284985,5.462 66,0011,0015,1009.2,+02.4,081,0124,1604285285,5.459 66,0017,0023,1009.0,+02.6,080,0130,1604285585,5.452 66,0014,0018,1008.9,+02.2,082,0101,1604285885,5.447 64,0016,0022,1008.9,+02.3,081,0111,1604286185,5.44 66,0011,0015,1009.0,+02.3,082,0109,1604286485,5.44 66,0009,0012,1009.0,+02.2,082,0112,1604286785,5.424 66,0009,0012,1009.2,+02.6,081,0123,1604287085,5.417 66,0009,0012,1009.0,+02.3,081,0122,1604287385,5.44 64,0007,0010,1009.3,+02.1,082,0109,1604287685,5.561 66,0008,0011,1009.3,+02.5,082,0124,1604288285,5.55 99,0011,0015,1009.0,+02.1,083,0125,1604288585,5.546 66,0011,0015,1009.3,+02.5,083,0120,1604288885,5.543 66,0010,0013,1009.2,+02.5,083,0109,1604289185,5.526 66,0015,0021,1009.3,+02.6,083,0122,1604289485,5.532 66,0011,0015,1009.5,+02.6,083,0135,1604289785,5.531 66,0014,0018,1009.4,+02.7,083,0131,1604290385,5.511 66,0008,0011,1009.7,+03.0,081,0138,1604290685,5.506 66,0007,0010,1009.4,+02.7,083,0118,1604290985,5.556 66,0010,0013,1009.2,+02.8,082,0125,1604291285,5.662 66,0017,0023,1009.1,+02.4,082,0129,1604291585,5.661 66,0017,0023,1009.3,+02.7,082,0105,1604291885,5.644 66,0021,0028,1009.1,+02.4,081,0151,1604292185,5.637 66,0017,0023,1009.3,+02.4,082,0133,1604292485,5.639 66,0017,0023,1009.5,+02.6,081,0130,1604292785,5.635 66,0014,0018,1009.6,+02.5,081,0110,1604293085,5.618 66,0010,0013,1009.8,+02.7,080,0139,1604293385,5.622 66,0030,0042,1009.6,+02.3,082,0115,1604293685,5.613 70,0037,0050,1009.4,+02.2,082,0126,1604293985,5.611 70,0081,0109,1009.6,+02.3,082,0116,1604294285,5.608 99,0039,0053,1009.9,+02.4,082,0105,1604294585,5.629 66,0035,0048,1009.6,+02.9,081,0135,1604294885,5.745 66,0037,0050,1009.7,+02.6,081,0130,1604295185,5.74 70,0044,0059,1009.9,+02.9,081,0133,1604295485,5.731 64,0041,0055,1009.6,+03.0,081,0118,1604295785,5.724 66,0050,0068,1009.8,+03.1,081,0107,1604296085,5.724 66,0041,0055,1009.7,+03.7,078,0131,1604296385,5.723 66,0036,0049,1009.9,+04.1,079,0145,1604296685,5.717 64,0023,0031,1010.1,+03.9,080,0144,1604296985,5.707 66,0086,0116,1009.7,+04.1,079,0126,1604297285,5.694 66,0083,0112,1010.2,+03.9,079,0123,1604297585,5.684 64,0120,0161,1010.0,+04.1,079,0130,1604297885,5.679 64,0027,0037,1009.9,+04.1,081,0105,1604298185,5.718 64,0015,0021,1009.9,+04.5,081,0147,1604298485,5.83 66,0024,0032,1010.1,+05.1,080,0120,1604298785,5.817 66,0015,0021,1010.0,+05.4,079,0131,1604299085,5.814 64,0026,0036,1010.1,+05.5,079,0109,1604299385,5.8 66,0023,0031,1010.0,+05.5,079,0133,1604299685,5.786 64,0010,0013,1010.0,+06.1,076,0132,1604300285,5.765 66,0012,0016,1010.0,+06.5,077,0098,1604300585,5.776 66,0062,0085,1010.2,+06.7,075,0104,1604300885,5.764 99,0070,0095,1010.2,+06.8,074,0120,1604301185,5.75 64,0080,0108,1010.0,+07.3,074,0124,1604301485,5.745 66,0050,0068,1010.1,+07.2,074,0110,1604301785,5.775 64,0055,0074,1010.2,+07.3,073,0105,1604302085,5.885 99,0064,0087,1010.1,+07.4,074,0123,1604302385,5.928 66,0059,0079,1010.2,+07.7,073,0129,1604302685,5.872 66,0039,0053,1010.4,+07.9,073,0116,1604302985,5.867 64,0029,0039,1010.6,+07.8,073,0126,1604303285,5.845 64,0016,0022,1010.5,+08.5,072,0119,1604303585,5.84 64,0016,0022,1010.4,+08.6,070,0126,1604303885,5.839 64,0010,0013,1010.1,+09.0,071,0123,1604304185,5.83 64,0011,0015,1010.4,+09.2,069,0128,1604304485,5.831 64,0006,0008,1010.4,+09.5,068,0137,1604304785,5.815 66,0009,0012,1010.6,+09.8,068,0132,1604305085,5.807 64,0006,0008,1010.3,+10.1,067,0130,1604305385,5.828 64,0012,0016,1010.3,+10.6,067,0123,1604305685,5.943 64,0006,0008,1010.5,+10.9,066,0121,1604305985,5.939 64,0007,0010,1010.4,+11.0,065,0136,1604306285,5.93 64,0017,0023,1010.2,+11.6,063,0129,1604306585,5.912 64,0007,0010,1010.5,+11.7,059,0127,1604306885,5.909 61,0005,0007,1010.1,+11.8,059,0139,1604307185,5.9 61,0004,0006,1010.2,+11.9,061,0124,1604307485,5.9 61,0012,0016,1010.3,+12.0,061,0127,1604307785,5.884 64,0005,0007,1010.2,+12.0,061,0124,1604308085,5.867 99,0004,0006,1010.1,+12.2,061,0128,1604308385,5.868 61,0005,0007,1010.2,+12.7,058,0140,1604308685,5.856 61,0004,0006,1010.1,+13.0,056,0125,1604308985,5.875 59,0009,0012,1010.3,+13.1,055,0101,1604309285,5.994 64,0007,0010,1009.8,+12.9,056,0116,1604309585,5.989 64,0007,0010,1010.3,+13.6,053,0104,1604309885,5.979 61,0004,0006,1010.1,+13.8,054,0126,1604310185,5.97 61,0005,0007,1010.0,+14.1,050,0130,1604310485,5.964 64,0028,0038,1010.1,+14.4,048,0103,1604310785,5.955 61,0004,0006,1009.9,+14.4,051,0113,1604311085,5.949 61,0004,0006,1009.7,+14.6,048,0122,1604311385,5.932 61,0004,0006,1010.1,+14.4,050,0102,1604311685,5.923 64,0005,0007,1009.8,+14.3,054,0147,1604311986,6.105 64,0005,0007,1009.6,+14.9,049,0133,1604312286,6.09 61,0004,0006,1009.8,+14.7,050,0121,1604312585,5.918 59,0003,0005,1009.8,+15.0,044,0121,1604312886,6.034 61,0003,0005,1009.5,+15.1,039,0130,1604313186,6.213 61,0003,0005,1009.5,+15.3,041,0140,1604313486,6.213 61,0003,0005,1009.6,+15.2,041,0126,1604313786,6.007 61,0004,0006,1009.6,+15.1,040,0124,1604314086,6.178 61,0003,0005,1009.3,+15.6,041,0123,1604314386,6.176 59,0004,0006,1009.5,+15.9,041,0127,1604314986,6.161 64,0005,0007,1009.5,+16.0,039,0110,1604315285,5.957 64,0003,0005,1009.6,+16.1,040,0132,1604315586,6.141 64,0003,0005,1009.2,+16.1,038,0115,1604315886,6.128 66,0003,0005,1009.3,+15.9,040,0132,1604316186,6.148 64,0003,0005,1009.2,+16.1,040,0132,1604316486,6.262 59,0004,0006,1009.2,+15.9,042,0110,1604316786,6.255 59,0004,0006,1009.6,+16.1,042,0106,1604317086,6.251 61,0004,0006,1009.1,+16.2,043,0127,1604317386,6.245 61,0004,0006,1009.3,+16.3,040,0118,1604317686,6.234 99,0003,0005,1009.3,+16.2,037,0111,1604317986,6.23 61,0002,0003,1009.2,+16.1,038,0103,1604318286,6.21 61,0002,0003,1009.0,+16.0,039,0127,1604318586,6.207 61,0002,0003,1009.3,+15.8,040,0125,1604318886,6.187 66,0008,0011,1009.0,+16.1,043,0112,1604319186,6.191 64,0002,0003,1009.0,+15.9,040,0109,1604319486,6.179 66,0003,0005,1008.7,+15.6,041,0129,1604319786,6.203 66,0008,0011,1008.9,+15.9,042,0136,1604320086,6.132 66,0006,0008,1008.9,+15.9,040,0113,1604320386,6.115 64,0009,0012,1009.0,+15.7,039,0097,1604320986,6.099 64,0008,0011,1009.1,+15.8,042,0125,1604321286,6.284 64,0007,0010,1009.2,+15.9,041,0112,1604321586,6.081 64,0005,0007,1008.9,+15.8,041,0107,1604321886,6.083 61,0004,0006,1008.7,+15.7,040,0149,1604322186,6.063 64,0005,0007,1009.2,+15.8,041,0112,1604322486,6.242 64,0006,0008,1008.8,+15.6,040,0122,1604322786,6.046 61,0004,0006,1008.9,+15.5,042,0117,1604323086,6.041 64,0004,0006,1008.7,+15.5,042,0095,1604323386,6.247 64,0005,0007,1009.0,+15.4,042,0138,1604323686,6.169 64,0004,0006,1008.8,+15.2,043,0127,1604323986,6.357 64,0004,0006,1008.8,+15.2,042,0133,1604324286,6.153 64,0006,0008,1008.8,+15.1,044,0111,1604324586,6.148 64,0005,0007,1008.6,+14.9,044,0124,1604324886,6.14 66,0004,0006,1008.6,+14.8,044,0136,1604325186,6.133 64,0004,0006,1008.7,+14.7,045,0116,1604325486,6.127 66,0005,0007,1008.9,+14.6,046,0101,1604325786,6.109 66,0007,0010,1008.8,+14.5,047,0112,1604326086,6.115 64,0005,0007,1008.8,+14.4,046,0132,1604326386,6.1 64,0003,0005,1009.0,+14.3,046,0121,1604326686,6.088 64,0004,0006,1008.9,+13.9,049,0128,1604326986,6.107 64,0005,0007,1008.6,+13.8,050,0133,1604327286,6.225 64,0007,0010,1009.0,+13.6,050,0121,1604327586,6.212 64,0071,0096,1008.9,+13.5,049,0111,1604327886,6.21 64,0045,0060,1008.8,+13.4,050,0126,1604328186,6.196 99,0052,0070,1009.0,+12.8,054,0124,1604328486,6.189 64,0020,0027,1008.9,+12.8,054,0116,1604328786,6.176 64,0012,0016,1009.1,+12.7,055,0123,1604329086,6.167 64,0018,0024,1009.0,+12.5,057,0100,1604329386,6.156 64,0012,0016,1009.0,+12.3,059,0112,1604329686,6.153 64,0012,0016,1008.9,+12.5,057,0127,1604329986,6.154 64,0021,0028,1009.0,+12.2,059,0114,1604330286,6.139 66,0028,0038,1009.1,+12.0,061,0103,1604330586,6.15 66,0054,0073,1009.1,+11.6,062,0116,1604330886,6.271 64,0045,0060,1008.9,+11.7,062,0127,1604331186,6.264 99,0059,0079,1008.9,+11.4,063,0134,1604331486,6.451 64,0055,0074,1009.0,+11.3,064,0125,1604331786,6.252 64,0193,0261,1008.9,+11.0,065,0139,1604332086,6.243 64,0067,0091,1008.9,+10.6,065,0122,1604332386,6.232 64,0055,0074,1009.1,+10.9,063,0131,1604332686,6.228 66,0030,0042,1009.1,+10.3,065,0113,1604332986,6.216 99,0028,0038,1009.3,+10.1,064,0124,1604333286,6.203 64,0035,0048,1009.2,+10.0,065,0134,1604333586,6.205 66,0031,0043,1009.1,+10.1,064,0129,1604333886,6.186 66,0046,0063,1008.8,+10.0,064,0127,1604334186,6.406 64,0047,0064,1009.0,+10.0,065,0118,1604334486,6.526 64,0029,0039,1009.0,+09.6,066,0132,1604334786,6.514 66,0031,0043,1009.0,+09.5,066,0133,1604335086,6.52 64,0034,0047,1009.0,+09.6,067,0112,1604335386,6.49 64,0030,0042,1009.1,+09.3,067,0108,1604335686,6.492 64,0042,0057,1009.3,+09.5,067,0117,1604335986,6.288 64,0048,0065,1009.1,+09.6,066,0112,1604336286,6.477 66,0062,0085,1009.1,+09.2,068,0127,1604336586,6.275 64,0024,0032,1009.2,+09.3,068,0138,1604336886,6.271 64,0019,0026,1009.3,+09.1,068,0108,1604337186,6.45 64,0020,0027,1009.4,+09.3,067,0126,1604337486,6.25 64,0019,0026,1009.5,+09.2,068,0107,1604337786,6.278 66,0014,0018,1009.3,+09.3,068,0113,1604338086,6.587 64,0064,0087,1009.2,+09.1,069,0130,1604338386,6.386 66,0026,0036,1009.3,+09.1,069,0126,1604338686,6.374 64,0013,0017,1009.2,+09.0,069,0104,1604338986,6.382 64,0023,0031,1009.4,+08.7,070,0113,1604339286,6.371 64,0015,0021,1009.3,+08.8,070,0133,1604339586,6.355 64,0044,0059,1009.3,+08.7,070,0124,1604339886,6.352 64,0063,0086,1009.4,+08.7,070,0127,1604340186,6.348 64,0075,0101,1009.1,+08.6,071,0097,1604340486,6.339 64,0018,0024,1009.0,+08.6,071,0140,1604340786,6.328 64,0015,0021,1009.2,+08.3,072,0113,1604341086,6.318 64,0017,0023,1009.3,+08.4,071,0128,1604341386,6.339 64,0024,0032,1009.1,+08.3,072,0117,1604341686,6.457 61,0013,0017,1009.4,+08.0,073,0110,1604341986,6.45 64,0013,0017,1009.2,+08.2,072,0109,1604342286,6.638 64,0013,0017,1009.1,+08.3,072,0109,1604342586,6.44 66,0010,0013,1009.1,+08.2,072,0132,1604342886,6.423 64,0007,0010,1009.5,+08.1,072,0131,1604343186,6.424 64,0014,0018,1009.4,+08.2,072,0130,1604343486,6.624 64,0021,0028,1009.2,+07.9,073,0126,1604343786,6.598 99,0016,0022,1009.1,+08.0,072,0133,1604344086,6.394 64,0013,0017,1009.5,+08.0,072,0117,1604344386,6.389 64,0023,0031,1009.3,+07.9,073,0133,1604344686,6.377 64,0017,0023,1009.5,+07.7,073,0104,1604344986,6.403 64,0025,0034,1009.3,+08.0,072,0136,1604345286,6.526 64,0031,0043,1009.3,+07.7,073,0109,1604345586,6.515 64,0027,0037,1009.6,+07.8,073,0107,1604345886,6.702 64,0016,0022,1009.3,+07.7,073,0118,1604346186,6.498 66,0019,0026,1009.5,+07.8,073,0105,1604346486,6.49 64,0032,0044,1009.6,+07.8,073,0101,1604346786,6.494 99,0023,0031,1009.2,+07.6,074,0145,1604347086,6.486 66,0059,0079,1009.2,+07.7,074,0119,1604347386,6.475 66,0014,0018,1009.3,+07.7,074,0128,1604347686,6.465 66,0018,0024,1009.4,+07.4,075,0146,1604347986,6.463 66,0011,0015,1009.2,+07.5,074,0128,1604348286,6.641 66,0007,0010,1009.0,+07.6,074,0114,1604348586,6.664 66,0008,0011,1009.4,+07.7,073,0107,1604348886,6.592 66,0007,0010,1009.2,+07.5,074,0113,1604349186,6.588 64,0011,0015,1009.0,+07.4,075,0120,1604349486,6.579 64,0008,0011,1009.2,+07.4,075,0104,1604349786,6.573 99,0012,0016,1009.3,+07.3,075,0143,1604350086,6.58 64,0011,0015,1008.8,+07.4,075,0127,1604350386,6.574 64,0013,0017,1009.1,+07.7,074,0115,1604350686,6.566 99,0016,0022,1008.9,+07.5,075,0137,1604350986,6.548 64,0011,0015,1008.8,+07.3,075,0124,1604351286,6.554 64,0010,0013,1008.7,+07.4,075,0123,1604351586,6.559 64,0009,0012,1008.9,+07.5,075,0139,1604351886,6.536 66,0011,0015,1008.6,+07.6,075,0103,1604352186,6.556 66,0011,0015,1008.7,+07.5,075,0126,1604352486,6.675 66,0013,0017,1008.4,+07.5,075,0126,1604352786,6.665 64,0023,0031,1008.5,+07.5,076,0122,1604353086,6.659 66,0010,0013,1008.8,+07.8,074,0112,1604353386,6.655 66,0010,0013,1008.9,+07.8,074,0133,1604353686,6.637 66,0012,0016,1008.5,+08.0,073,0117,1604353986,6.629 66,0015,0021,1008.6,+08.2,072,0127,1604354286,6.635 66,0015,0021,1008.4,+08.0,074,0131,1604354586,6.629 66,0028,0038,1008.6,+07.8,075,0122,1604354886,6.618 64,0018,0024,1008.6,+07.7,076,0107,1604355186,6.601 66,0052,0070,1008.5,+08.0,074,0129,1604355486,6.589 66,0037,0050,1008.6,+08.0,075,0107,1604355786,6.62 66,0045,0060,1009.0,+07.8,075,0112,1604356086,6.743 66,0028,0038,1008.7,+08.1,074,0135,1604356386,6.726 64,0027,0037,1008.6,+07.9,075,0122,1604356686,6.719 66,0018,0024,1008.6,+08.1,074,0110,1604356986,6.722 64,0038,0052,1008.6,+07.6,076,0109,1604357286,6.72 66,0037,0050,1008.6,+07.8,075,0124,1604357586,6.709 66,0045,0060,1008.5,+07.7,076,0121,1604357886,6.702 70,0037,0050,1008.6,+07.7,076,0136,1604358186,6.693 66,0037,0050,1008.6,+07.6,077,0133,1604358486,6.687 66,0016,0022,1008.8,+07.4,077,0138,1604358786,6.678 70,0029,0039,1008.2,+07.5,077,0128,1604359086,6.666 66,0019,0026,1008.2,+07.5,077,0133,1604359386,6.687 70,0012,0016,1008.8,+07.7,076,0123,1604359686,6.806 70,0010,0013,1008.4,+07.8,076,0125,1604360286,6.8 66,0013,0017,1008.4,+07.6,077,0115,1604360586,6.796 70,0014,0018,1008.1,+07.6,078,0099,1604360886,6.774 66,0009,0012,1008.2,+07.7,077,0121,1604361186,6.777 66,0010,0013,1008.5,+08.0,076,0113,1604361486,6.764 66,0011,0015,1008.3,+07.9,077,0120,1604361786,6.755 66,0012,0016,1008.4,+08.0,076,0123,1604362086,6.743 66,0016,0022,1008.6,+07.9,077,0120,1604362386,6.739 66,0010,0013,1008.6,+08.1,076,0125,1604362686,6.736 70,0008,0011,1008.3,+08.1,077,0110,1604362986,6.761 66,0008,0011,1008.2,+08.3,078,0128,1604363586,6.878 66,0014,0018,1008.0,+07.7,080,0116,1604364186,6.862 66,0015,0021,1008.3,+08.0,079,0129,1604364486,6.843 70,0014,0018,1008.2,+08.0,080,0138,1604364786,6.839 66,0010,0013,1008.2,+08.2,078,0095,1604365086,6.831 66,0008,0011,1008.0,+08.4,078,0127,1604365386,6.821 66,0012,0016,1008.4,+08.2,079,0126,1604365686,6.825 66,0019,0026,1008.5,+08.0,078,0134,1604365986,6.818 66,0017,0023,1008.1,+08.1,078,0116,1604366286,6.815 66,0015,0021,1008.3,+08.2,078,0129,1604366586,6.825 99,0021,0028,1008.3,+08.3,078,0101,1604366886,6.946 66,0038,0052,1008.3,+07.9,080,0125,1604367186,6.935 66,0029,0039,1008.2,+08.0,079,0127,1604367486,6.93 66,0036,0049,1008.2,+07.8,080,0120,1604367786,6.914 66,0033,0045,1007.9,+07.8,080,0131,1604368086,6.909 66,0029,0039,1008.2,+07.9,079,0122,1604368386,6.902 66,0023,0031,1008.0,+08.1,079,0126,1604368686,6.895 66,0041,0055,1008.1,+08.1,079,0117,1604368986,6.876 99,0029,0039,1008.0,+08.3,077,0107,1604369286,6.877 66,0028,0038,1008.0,+08.3,078,0130,1604369586,6.88 66,0031,0043,1008.2,+08.0,079,0124,1604369886,6.867 70,0035,0048,1007.8,+08.1,079,0106,1604370186,6.879 66,0028,0038,1008.1,+08.2,078,0131,1604370487,7.016 66,0017,0023,1008.1,+08.2,079,0103,1604371086,6.993 66,0016,0022,1007.8,+08.3,079,0133,1604371386,6.992 66,0014,0018,1008.0,+08.4,078,0120,1604371686,6.982 66,0014,0018,1007.9,+08.3,079,0119,1604371986,6.968 66,0013,0017,1007.8,+08.4,077,0104,1604372286,6.958 66,0017,0023,1007.9,+08.4,079,0118,1604372586,6.961 66,0024,0032,1008.0,+08.2,079,0135,1604372886,6.951 66,0025,0034,1008.2,+08.2,079,0135,1604373186,6.933 66,0015,0021,1008.1,+08.3,079,0121,1604373486,6.931 66,0011,0015,1007.9,+08.2,080,0116,1604373786,6.949 66,0021,0028,1007.9,+08.4,078,0119,1604374087,7.065 64,0028,0038,1007.8,+08.1,080,0125,1604374387,7.253 66,0029,0039,1007.7,+08.3,079,0121,1604374687,7.244 66,0049,0066,1007.9,+08.2,079,0145,1604374987,7.047 64,0053,0071,1007.6,+08.2,079,0133,1604375287,7.044 66,0060,0080,1008.1,+08.1,079,0130,1604375587,7.028 66,0045,0060,1007.8,+08.0,080,0121,1604375887,7.025 66,0030,0042,1007.5,+08.2,080,0113,1604376187,7.023 66,0027,0037,1007.8,+08.2,079,0124,1604376487,7.014 66,0022,0029,1007.8,+08.1,080,0121,1604376787,7.003 64,0020,0027,1008.1,+08.1,080,0137,1604377086,6.999 66,0017,0023,1007.9,+08.1,080,0128,1604377387,7.019 66,0014,0018,1007.8,+08.2,080,0118,1604377687,7.139 64,0014,0018,1008.1,+08.2,080,0126,1604377987,7.13 66,0012,0016,1007.8,+08.2,080,0118,1604378287,7.124 66,0013,0017,1008.1,+08.2,080,0117,1604378587,7.109 66,0021,0028,1007.8,+08.3,080,0127,1604378887,7.107 66,0016,0022,1007.9,+08.2,080,0126,1604379187,7.104 66,0021,0028,1007.9,+08.2,081,0124,1604379487,7.094 64,0035,0048,1008.1,+08.1,081,0108,1604379787,7.275 66,0024,0032,1007.9,+08.1,081,0126,1604380087,7.267 66,0017,0023,1008.1,+08.2,081,0099,1604380387,7.07 64,0022,0029,1008.2,+08.3,081,0133,1604380687,7.062 66,0014,0018,1008.1,+08.4,081,0130,1604380987,7.082 66,0053,0071,1008.0,+08.4,080,0128,1604381287,7.205 66,0037,0050,1008.1,+08.5,080,0117,1604381587,7.193 64,0034,0047,1008.1,+08.4,081,0139,1604381887,7.185 66,0028,0038,1008.0,+08.5,081,0114,1604382187,7.178 66,0014,0018,1008.4,+08.7,081,0125,1604382487,7.365 66,0020,0027,1008.6,+08.8,080,0120,1604382787,7.166 66,0016,0022,1008.6,+08.9,079,0120,1604383087,7.163 64,0042,0057,1008.5,+09.0,079,0125,1604383387,7.157 66,0016,0022,1008.6,+09.1,080,0133,1604383687,7.149 64,0018,0024,1008.5,+09.2,080,0142,1604383987,7.131 64,0035,0048,1008.6,+09.3,080,0129,1604384287,7.129 64,0060,0080,1009.0,+09.2,080,0132,1604384587,7.162 64,0084,0113,1008.7,+09.1,080,0110,1604384887,7.269 66,0074,0100,1008.8,+09.1,079,0132,1604385187,7.263 64,0081,0109,1009.0,+09.2,079,0130,1604385487,7.263 66,0082,0111,1009.0,+09.3,080,0133,1604385787,7.249 64,0103,0138,1008.8,+09.3,080,0122,1604386087,7.252 66,0117,0158,1008.7,+09.5,080,0127,1604386387,7.233 66,0115,0155,1008.7,+09.6,079,0137,1604386687,7.227 64,0102,0137,1009.0,+09.7,079,0132,1604386987,7.217 99,0066,0090,1008.6,+10.1,079,0116,1604387287,7.202 66,0062,0085,1008.8,+10.3,078,0128,1604387587,7.192 64,0078,0106,1008.8,+10.3,078,0132,1604387887,7.188 99,0090,0121,1008.7,+10.1,079,0129,1604388187,7.212 64,0134,0181,1009.0,+10.0,078,0116,1604388487,7.327 64,0205,0277,1008.6,+10.1,078,0128,1604388787,7.325 66,0155,0208,1008.8,+10.3,078,0132,1604389087,7.318 99,0115,0155,1008.9,+10.5,078,0112,1604389387,7.307 66,0059,0079,1009.1,+10.7,077,0116,1604389687,7.297 99,0086,0116,1008.9,+11.1,076,0118,1604390287,7.283 66,0065,0088,1008.9,+11.1,075,0107,1604390587,7.268 66,0074,0100,1008.7,+11.2,076,0127,1604390887,7.26 66,0081,0109,1008.9,+11.4,076,0112,1604391187,7.258 66,0115,0155,1009.2,+11.3,076,0116,1604391487,7.246 64,0132,0178,1009.2,+11.4,077,0114,1604391787,7.273 66,0112,0151,1008.8,+11.4,077,0133,1604392087,7.388 66,0117,0158,1009.1,+11.5,077,0129,1604392387,7.38 64,0075,0101,1009.0,+11.5,077,0109,1604392687,7.372 64,0054,0073,1009.3,+11.6,077,0120,1604392987,7.355 66,0086,0116,1009.1,+11.7,077,0111,1604393287,7.541 64,0075,0101,1009.4,+11.7,079,0131,1604393587,7.346 66,0098,0132,1009.0,+11.5,080,0121,1604393887,7.336 66,0131,0177,1009.2,+11.6,082,0126,1604394187,7.33 64,0126,0171,1008.9,+11.7,082,0120,1604394487,7.326 66,0091,0122,1009.3,+11.9,082,0136,1604394787,7.316 66,0041,0055,1009.1,+11.9,082,0106,1604395087,7.305 66,0041,0055,1009.1,+12.0,082,0137,1604395387,7.33 66,0072,0097,1009.2,+11.9,084,0112,1604395687,7.443 99,0072,0097,1009.0,+12.0,084,0114,1604395987,7.43 66,0077,0103,1009.2,+12.0,084,0149,1604396287,7.43 64,0040,0054,1009.0,+12.0,083,0135,1604396587,7.605 66,0041,0055,1009.2,+11.9,082,0126,1604396887,7.409 64,0043,0058,1008.9,+11.9,083,0121,1604397187,7.404 64,0041,0055,1009.0,+12.1,083,0122,1604397487,7.388 64,0059,0079,1009.0,+12.2,082,0132,1604397787,7.38 66,0059,0079,1009.1,+12.2,083,0111,1604398087,7.373 64,0042,0057,1009.0,+12.1,083,0113,1604398387,7.366 64,0058,0078,1009.1,+12.2,083,0120,1604398687,7.544 64,0057,0076,1009.1,+12.2,083,0114,1604398987,7.564 64,0048,0065,1008.6,+12.2,082,0144,1604399287,7.489 66,0021,0028,1008.6,+12.2,083,0128,1604399587,7.681 66,0021,0028,1008.4,+12.2,083,0129,1604399887,7.479 66,0022,0029,1008.5,+12.3,082,0106,1604400187,7.466 64,0016,0022,1008.3,+12.2,083,0119,1604400487,7.46 66,0019,0026,1008.8,+12.3,083,0121,1604400787,7.451 64,0015,0021,1008.3,+12.2,084,0130,1604401087,7.442 64,0015,0021,1008.5,+12.3,083,0130,1604401387,7.629 66,0014,0018,1008.7,+12.3,083,0123,1604401687,7.737 66,0018,0024,1008.5,+12.3,083,0098,1604401987,7.42 64,0024,0032,1008.5,+12.4,083,0125,1604402287,7.411 66,0014,0018,1008.4,+12.3,083,0126,1604402587,7.429 64,0015,0021,1008.7,+12.4,083,0110,1604402887,7.552 64,0018,0024,1008.3,+12.6,082,0110,1604403187,7.544 99,0014,0018,1008.6,+12.6,083,0121,1604403487,7.536 61,0015,0021,1008.5,+12.6,082,0116,1604403787,7.522 64,0018,0024,1008.6,+12.7,082,0133,1604404087,7.704 64,0017,0023,1008.5,+12.7,082,0142,1604404387,7.701 70,0031,0043,1008.3,+12.8,082,0126,1604404987,7.68 66,0021,0028,1008.6,+12.8,082,0120,1604405287,7.477 70,0016,0022,1008.6,+12.7,082,0111,1604405587,7.47 70,0013,0017,1008.3,+12.9,082,0120,1604405887,7.469 70,0013,0017,1008.6,+13.0,082,0116,1604406187,7.488 99,0012,0016,1008.3,+12.8,082,0120,1604406487,7.6 70,0013,0017,1008.2,+12.9,082,0124,1604406787,7.601 70,0014,0018,1008.1,+12.9,082,0109,1604407087,7.587 70,0015,0021,1008.6,+13.0,081,0143,1604407387,7.578 70,0017,0023,1008.4,+13.0,081,0126,1604407687,7.575 66,0017,0023,1008.5,+13.0,081,0123,1604407987,7.753 66,0025,0034,1008.2,+13.1,081,0126,1604408287,7.743 70,0017,0023,1008.5,+13.0,081,0116,1604408587,7.541 70,0024,0032,1008.5,+13.1,081,0133,1604408887,7.532 70,0029,0039,1008.2,+13.1,081,0137,1604409187,7.526 66,0020,0027,1008.3,+13.3,081,0120,1604409487,7.522 70,0015,0021,1008.1,+13.3,081,0108,1604409787,7.537 70,0016,0022,1008.4,+13.2,081,0124,1604410087,7.666 70,0016,0022,1008.6,+13.1,081,0122,1604410387,7.644 70,0018,0024,1008.6,+13.1,082,0121,1604410687,7.636 70,0028,0038,1008.2,+13.2,081,0134,1604410987,7.627 66,0020,0027,1008.4,+13.1,082,0123,1604411287,7.809 70,0016,0022,1008.5,+13.0,081,0109,1604411587,7.608 70,0021,0028,1008.5,+13.1,081,0117,1604411887,7.607 70,0020,0027,1008.6,+13.1,082,0128,1604412187,7.781 70,0021,0028,1008.6,+13.0,081,0123,1604412487,7.581 70,0026,0036,1008.4,+13.1,081,0137,1604412787,7.576 66,0022,0029,1008.6,+13.1,081,0117,1604413087,7.565 70,0018,0024,1008.4,+13.0,081,0130,1604413387,7.593 70,0022,0029,1008.5,+13.0,082,0132,1604413687,7.705 70,0023,0031,1008.3,+12.9,082,0133,1604413987,7.702 70,0038,0052,1008.2,+12.9,082,0123,1604414287,7.704 66,0035,0048,1008.5,+12.9,082,0102,1604414587,7.689 70,0032,0044,1008.4,+12.9,082,0110,1604414887,7.671 66,0029,0039,1008.4,+12.8,083,0116,1604415187,7.664 70,0024,0032,1008.5,+12.8,082,0113,1604415487,7.659 70,0058,0078,1008.9,+12.8,083,0113,1604415787,7.658 66,0053,0071,1008.7,+12.8,082,0133,1604416087,7.635 70,0082,0111,1008.7,+12.7,083,0107,1604416387,7.635 70,0099,0133,1008.8,+12.7,082,0102,1604416687,7.631 70,0102,0137,1008.7,+12.7,083,0133,1604416987,7.642 70,0099,0133,1008.7,+12.6,083,0129,1604417287,7.756 99,0102,0137,1008.9,+12.6,084,0116,1604417587,7.754 66,0045,0060,1008.8,+12.6,083,0111,1604417887,7.738 66,0052,0070,1008.9,+12.6,084,0114,1604418187,7.925 70,0071,0096,1008.8,+12.6,082,0128,1604418487,7.919 70,0117,0158,1008.9,+12.6,084,0112,1604418787,7.714 66,0132,0178,1009.1,+12.5,084,0113,1604419087,7.706 70,0085,0114,1009.1,+12.5,085,0130,1604419387,7.693 70,0020,0027,1009.0,+12.4,085,0128,1604419687,7.884 66,0039,0053,1009.2,+12.4,085,0121,1604419987,7.676 70,0040,0054,1009.4,+12.4,084,0107,1604420587,7.691 66,0026,0036,1009.3,+12.5,084,0110,1604420887,7.812 70,0029,0039,1009.6,+12.4,083,0103,1604421487,7.797 66,0049,0066,1009.4,+12.3,084,0157,1604421787,7.786 70,0122,0164,1009.5,+12.3,084,0104,1604422087,7.781 70,0196,0265,1009.3,+12.5,084,0105,1604422387,7.77 70,0209,0282,1009.5,+12.3,084,0114,1604422987,7.754 66,0256,0346,1009.6,+12.4,084,0120,1604423887,7.747 70,0235,0315,1009.5,+12.3,084,0137,1604424187,7.749 70,0185,0248,1009.1,+12.2,085,0117,1604424487,7.88 70,0167,0224,1009.4,+12.2,084,0130,1604424787,7.86 66,0155,0208,1009.5,+12.3,084,0115,1604425087,7.847 66,0171,0229,1009.3,+12.5,082,0139,1604425387,7.84 66,0125,0170,1009.6,+12.3,084,0105,1604425687,7.862 70,0113,0153,1009.3,+12.2,085,0125,1604425987,7.82 70,0385,0519,1009.4,+12.2,085,0103,1604426287,7.811 66,0406,0547,1009.4,+12.2,084,0125,1604426587,7.803 70,0280,0378,1009.6,+12.1,084,0132,1604426887,7.988 70,0130,0176,1009.3,+12.1,085,0104,1604427187,7.793 66,0075,0101,1009.4,+12.2,085,0112,1604427487,7.778 70,0089,0119,1009.2,+12.2,085,0136,1604427787,7.997 66,0194,0262,1009.4,+12.2,085,0132,1604428088,8.113 66,0149,0201,1009.4,+12.2,084,0097,1604428387,7.919 70,0155,0208,1009.8,+12.1,086,0102,1604428987,7.894 66,0166,0223,1009.7,+12.0,085,0114,1604429288,8.081 70,0149,0201,1009.8,+12.1,085,0135,1604429587,7.879 66,0121,0163,1009.9,+12.1,085,0129,1604429888,8.063 70,0061,0081,1009.8,+12.1,085,0136,1604430787,7.851 66,0071,0096,1010.2,+12.1,083,0133,1604431388,8.05 99,0067,0091,1010.1,+12.0,085,0126,1604431688,8.171 70,0063,0086,1009.8,+12.1,085,0117,1604431988,8.161 70,0090,0121,1009.9,+12.0,085,0123,1604432287,7.96 70,0107,0144,1010.1,+11.9,084,0116,1604432587,7.953 70,0190,0257,1010.1,+12.0,084,0128,1604432887,7.95 99,0231,0310,1010.1,+11.9,085,0125,1604433187,7.933 70,0164,0220,1010.2,+12.0,084,0134,1604433488,8.116 70,0138,0186,1009.8,+12.1,083,0111,1604433788,8.111 99,0112,0151,1010.1,+12.0,083,0109,1604434088,8.097 70,0111,0150,1009.8,+12.2,083,0113,1604434387,7.902 66,0122,0164,1009.9,+12.1,083,0108,1604434687,7.898 70,0123,0165,1009.7,+12.0,083,0125,1604434987,7.919 70,0118,0159,1009.8,+12.1,083,0119,1604435288,8.039 70,0102,0137,1009.7,+12.2,082,0102,1604435588,8.031 70,0108,0145,1010.0,+12.0,082,0131,1604435888,8.025 70,0103,0138,1010.0,+12.0,082,0128,1604436188,8.018 66,0084,0113,1009.7,+12.1,082,0122,1604436488,8.195 66,0066,0090,1010.0,+11.9,081,0136,1604436788,8.002 70,0056,0075,1009.7,+11.8,081,0135,1604437087,7.987 66,0055,0074,1009.8,+11.7,082,0129,1604437387,7.978 70,0054,0073,1009.7,+11.8,080,0125,1604437687,7.974 70,0066,0090,1009.9,+11.9,081,0127,1604437987,7.969 70,0057,0076,1009.8,+11.8,081,0111,1604438287,7.952 70,0065,0088,1010.0,+11.9,081,0136,1604438587,7.981 70,0116,0156,1009.7,+11.6,083,0104,1604438888,8.1 99,0110,0149,1010.0,+11.6,083,0113,1604439188,8.089 70,0100,0134,1010.0,+11.6,083,0130,1604439488,8.08 66,0118,0159,1010.2,+11.6,083,0141,1604439788,8.067 66,0099,0133,1010.2,+11.6,082,0096,1604440088,8.062 70,0046,0063,1010.3,+11.9,077,0129,1604440688,8.043 70,0047,0064,1010.1,+11.7,080,0118,1604440988,8.028 70,0044,0059,1010.0,+11.8,078,0106,1604441288,8.028 70,0044,0059,1010.1,+11.7,079,0123,1604441588,8.026 70,0046,0063,1010.1,+11.6,080,0129,1604441888,8.018 70,0035,0048,1010.0,+11.8,077,0126,1604442188,8.038 70,0036,0049,1010.3,+11.7,079,0133,1604442488,8.153 70,0043,0058,1010.1,+11.7,078,0119,1604442788,8.152 70,0055,0074,1010.4,+11.7,079,0103,1604443088,8.132 66,0053,0071,1010.3,+11.6,080,0102,1604443388,8.132 66,0072,0097,1010.1,+11.5,081,0124,1604443688,8.122 66,0065,0088,1010.3,+11.5,082,0129,1604443988,8.12 70,0063,0086,1010.1,+11.5,081,0126,1604444288,8.101 70,0036,0049,1010.5,+11.7,077,0126,1604444588,8.096 70,0035,0048,1010.5,+11.7,077,0118,1604444888,8.078 70,0032,0044,1010.2,+11.7,077,0120,1604445188,8.078 70,0028,0038,1010.5,+11.7,077,0141,1604445488,8.063 70,0024,0032,1010.4,+11.7,077,0135,1604445788,8.276 70,0028,0038,1010.5,+11.8,075,0108,1604446088,8.199 70,0028,0038,1010.6,+11.7,076,0119,1604446388,8.196 70,0030,0042,1010.4,+11.9,074,0115,1604446688,8.19 66,0027,0037,1010.5,+11.7,076,0105,1604446988,8.172 70,0031,0043,1010.1,+11.8,075,0121,1604447288,8.168 66,0034,0047,1010.3,+11.7,076,0136,1604447588,8.168 66,0030,0042,1010.4,+11.7,076,0130,1604447888,8.166 66,0031,0043,1010.1,+11.6,076,0109,1604448188,8.152 66,0033,0045,1010.2,+11.6,077,0124,1604448488,8.143 66,0030,0042,1010.2,+11.6,076,0123,1604448788,8.14 99,0034,0047,1010.3,+11.5,077,0137,1604449088,8.12 66,0037,0050,1010.3,+11.4,078,0123,1604449388,8.139 66,0042,0057,1010.4,+11.4,078,0109,1604449688,8.256 66,0037,0050,1010.3,+11.4,078,0117,1604449988,8.251 66,0038,0052,1010.3,+11.3,078,0146,1604450288,8.252 66,0038,0052,1010.3,+11.3,079,0132,1604450588,8.232 66,0048,0065,1010.1,+11.3,079,0115,1604450888,8.236 66,0037,0050,1010.3,+11.3,079,0114,1604451188,8.226 66,0033,0045,1010.3,+11.3,078,0121,1604451488,8.218 66,0044,0059,1010.1,+11.3,078,0126,1604451788,8.204 66,0036,0049,1010.4,+11.4,076,0116,1604452088,8.194 66,0033,0045,1010.5,+11.4,076,0116,1604452388,8.181 66,0039,0053,1010.4,+11.5,075,0109,1604452688,8.175 66,0037,0050,1010.4,+11.4,076,0123,1604452988,8.203 64,0036,0049,1010.3,+11.4,077,0107,1604453288,8.316 70,0038,0052,1010.3,+11.4,077,0131,1604453588,8.319 66,0038,0052,1010.3,+11.4,076,0127,1604453888,8.311 66,0039,0053,1010.3,+11.4,077,0103,1604454188,8.306 66,0033,0045,1010.4,+11.4,077,0132,1604454488,8.307 66,0038,0052,1010.4,+11.4,076,0131,1604454788,8.298 66,0036,0049,1010.6,+11.3,078,0117,1604455088,8.28 66,0036,0049,1010.6,+11.4,077,0114,1604455388,8.273 66,0037,0050,1010.4,+11.4,077,0117,1604455688,8.263 66,0039,0053,1010.5,+11.4,077,0114,1604455988,8.257 70,0043,0058,1010.8,+11.4,078,0095,1604456288,8.246 66,0038,0052,1010.8,+11.4,077,0119,1604456588,8.269 66,0034,0047,1010.7,+11.3,078,0117,1604456888,8.385 66,0037,0050,1010.7,+11.4,077,0128,1604457188,8.375 70,0038,0052,1011.0,+11.4,077,0106,1604457488,8.361 70,0044,0059,1011.1,+11.3,078,0120,1604457788,8.345 99,0042,0057,1010.8,+11.1,080,0129,1604458088,8.347 66,0037,0050,1011.3,+11.1,080,0115,1604458388,8.349 70,0035,0048,1011.0,+10.9,081,0131,1604458688,8.327 66,0042,0057,1011.1,+10.8,082,0121,1604458988,8.32 66,0030,0042,1011.6,+10.7,083,0104,1604459288,8.499 66,0024,0032,1011.1,+10.7,082,0138,1604459588,8.305 66,0023,0031,1011.2,+10.6,082,0115,1604459888,8.297 70,0031,0043,1010.9,+10.5,083,0120,1604460188,8.322 70,0030,0042,1011.0,+10.4,084,0134,1604460488,8.433 66,0036,0049,1011.3,+10.4,085,0111,1604460788,8.425 66,0032,0044,1011.2,+10.5,084,0117,1604461088,8.424 64,0034,0047,1011.1,+10.6,084,0121,1604461388,8.418 64,0036,0049,1011.0,+10.6,084,0128,1604461688,8.412 66,0029,0039,1011.4,+10.5,084,0127,1604461988,8.401 66,0030,0042,1011.2,+10.6,084,0122,1604462288,8.395 66,0029,0039,1011.2,+10.5,085,0126,1604462588,8.378 66,0032,0044,1011.4,+10.5,085,0142,1604462888,8.391 64,0040,0054,1011.3,+10.5,086,0127,1604463188,8.374 66,0041,0055,1011.4,+10.6,085,0135,1604463488,8.364 64,0035,0048,1011.4,+10.6,085,0117,1604463788,8.387 99,0032,0044,1011.5,+10.6,085,0148,1604464088,8.501 64,0036,0049,1011.2,+10.6,084,0140,1604464388,8.49 64,0044,0059,1011.4,+10.7,084,0128,1604464688,8.485 66,0037,0050,1011.4,+10.6,084,0121,1604464988,8.47 66,0045,0060,1011.8,+10.6,084,0115,1604465288,8.462 64,0044,0059,1011.4,+10.6,083,0120,1604465588,8.456 66,0054,0073,1011.5,+10.6,083,0131,1604465888,8.46 66,0034,0047,1011.9,+10.6,083,0132,1604466188,8.446 66,0037,0050,1011.9,+10.6,083,0128,1604466488,8.437 64,0035,0048,1011.8,+10.6,083,0132,1604466788,8.422 64,0038,0052,1012.1,+10.7,081,0112,1604467088,8.417 64,0039,0053,1011.9,+10.6,083,0134,1604467388,8.439 64,0036,0049,1012.2,+10.7,080,0107,1604467688,8.563 64,0040,0054,1012.5,+10.6,082,0109,1604467988,8.555 64,0039,0053,1012.6,+10.6,082,0129,1604468288,8.548 66,0056,0075,1012.5,+10.6,082,0127,1604468588,8.528 66,0043,0058,1012.5,+10.5,081,0104,1604468888,8.525 64,0046,0063,1012.5,+10.5,079,0117,1604469188,8.534 66,0044,0059,1012.5,+10.5,079,0121,1604469488,8.515 99,0029,0039,1012.5,+10.5,078,0130,1604469788,8.494 66,0027,0037,1012.6,+10.6,078,0116,1604470088,8.486 64,0021,0028,1012.6,+10.6,077,0122,1604470688,8.474 66,0030,0042,1012.6,+10.6,079,0113,1604470988,8.499 66,0035,0048,1012.6,+10.7,078,0127,1604471288,8.609 66,0054,0073,1012.9,+10.7,078,0127,1604471588,8.6 66,0020,0027,1013.1,+10.8,075,0117,1604471888,8.594 99,0029,0039,1013.2,+10.9,076,0120,1604472188,8.58 66,0028,0038,1013.1,+10.9,076,0127,1604472488,8.584 66,0023,0031,1013.3,+11.0,076,0115,1604472788,8.581 66,0021,0028,1012.8,+11.0,073,0116,1604473088,8.563 66,0021,0028,1013.1,+11.0,073,0109,1604473388,8.555 66,0022,0029,1013.1,+11.1,074,0135,1604473688,8.541 66,0017,0023,1013.2,+11.1,072,0121,1604473988,8.726 66,0017,0023,1013.1,+11.2,072,0108,1604474288,8.532 66,0016,0022,1013.1,+11.1,070,0118,1604474588,8.547 66,0027,0037,1013.3,+11.2,072,0099,1604474888,8.676 66,0026,0036,1013.1,+11.1,067,0125,1604475188,8.661 66,0014,0018,1013.4,+11.1,066,0112,1604475488,8.652 66,0012,0016,1013.3,+11.3,067,0118,1604475788,8.641 64,0015,0021,1013.4,+11.3,065,0128,1604476088,8.64 99,0009,0012,1013.4,+11.5,064,0146,1604476388,8.624 64,0020,0027,1013.4,+11.6,064,0115,1604476688,8.62 66,0009,0012,1013.4,+11.7,061,0114,1604477588,8.591 66,0009,0012,1013.5,+11.6,060,0113,1604477888,8.773 66,0010,0013,1013.8,+11.8,062,0137,1604478488,8.721 66,0010,0013,1013.6,+11.7,061,0111,1604478788,8.908 66,0010,0013,1013.7,+11.9,061,0101,1604479088,8.71 66,0015,0021,1013.8,+12.2,061,0121,1604479388,8.889 99,0011,0015,1013.8,+12.2,061,0108,1604479688,8.885 70,0010,0013,1013.7,+12.1,061,0108,1604479988,8.681 66,0010,0013,1013.8,+12.0,060,0128,1604480288,8.666 70,0011,0015,1014.0,+12.6,061,0130,1604480588,8.665 66,0011,0015,1013.4,+12.8,060,0109,1604481188,8.645 70,0012,0016,1013.9,+12.9,059,0121,1604481488,8.638 70,0008,0011,1013.5,+13.0,059,0121,1604481789,9.476 66,0010,0013,1013.8,+13.3,057,0116,1604482088,8.774 99,0008,0011,1013.7,+13.3,057,0103,1604482388,8.957 66,0006,0008,1013.9,+13.3,057,0091,1604482688,8.953 66,0007,0010,1013.5,+13.2,056,0107,1604482988,8.946 70,0008,0011,1013.7,+13.7,057,0104,1604483288,8.934 70,0008,0011,1013.5,+13.5,056,0125,1604483588,8.738 66,0009,0012,1013.4,+13.6,056,0103,1604483888,8.734 66,0010,0013,1013.5,+14.1,057,0141,1604484188,8.73 70,0008,0011,1013.4,+14.0,057,0126,1604484488,8.72 66,0011,0015,1013.4,+13.9,056,0145,1604484788,8.703 70,0011,0015,1013.3,+13.7,055,0099,1604485088,8.687 70,0009,0012,1013.3,+14.1,055,0122,1604485388,8.715 64,0010,0013,1013.3,+13.9,055,0120,1604485688,8.836 66,0009,0012,1013.2,+14.1,054,0130,1604485988,8.824 70,0008,0011,1013.4,+14.0,054,0111,1604486288,8.811 70,0008,0011,1013.2,+14.0,054,0124,1604486588,8.803 64,0010,0013,1013.3,+14.0,053,0107,1604486888,8.801 66,0009,0012,1013.2,+14.0,054,0115,1604487188,8.78 70,0007,0010,1013.4,+14.3,054,0126,1604487488,8.783 99,0011,0015,1013.3,+14.5,054,0119,1604487788,8.762 66,0010,0013,1013.5,+14.2,054,0156,1604488088,8.757 64,0010,0013,1013.2,+14.4,053,0114,1604488388,8.747 66,0008,0011,1013.3,+14.1,051,0136,1604488688,8.744 64,0006,0008,1013.6,+14.2,051,0108,1604488988,8.763 64,0011,0015,1013.3,+14.4,053,0135,1604489289,9.072 64,0006,0008,1013.2,+14.4,052,0111,1604489588,8.872 64,0008,0011,1013.5,+14.4,051,0137,1604489888,8.862 64,0008,0011,1013.4,+14.1,051,0116,1604490188,8.847 64,0008,0011,1013.6,+14.2,053,0120,1604490488,8.841 64,0007,0010,1013.4,+14.1,053,0112,1604490789,9.028 64,0009,0012,1013.4,+14.1,053,0116,1604491089,9.019 66,0011,0015,1013.5,+14.0,053,0131,1604491389,9.004 66,0010,0013,1013.9,+13.9,056,0139,1604492288,8.983 64,0011,0015,1013.4,+14.0,056,0106,1604492589,9.004 64,0008,0011,1013.7,+13.7,054,0110,1604492888,8.925 64,0008,0011,1013.6,+13.8,055,0122,1604493189,9.111 66,0011,0015,1013.8,+13.6,056,0107,1604493488,8.91 64,0008,0011,1013.8,+13.6,056,0129,1604493788,8.9 64,0010,0013,1013.5,+13.6,058,0121,1604494388,8.886 64,0009,0012,1013.6,+13.5,056,0108,1604494688,8.875 64,0010,0013,1013.6,+13.4,056,0134,1604494988,8.862 64,0009,0012,1013.7,+13.3,055,0115,1604495288,8.853 64,0010,0013,1013.9,+13.3,056,0121,1604495588,8.857 64,0010,0013,1013.8,+13.2,057,0114,1604495888,8.84 66,0009,0012,1014.0,+13.1,058,0104,1604496188,8.869 64,0009,0012,1013.8,+12.9,057,0112,1604496488,8.981 64,0010,0013,1014.1,+13.0,056,0133,1604496788,8.976 64,0014,0018,1014.0,+13.0,057,0094,1604497088,8.965 64,0019,0026,1014.0,+12.9,057,0130,1604497388,8.959 64,0050,0068,1014.2,+13.0,058,0127,1604497688,8.954 64,0019,0026,1014.3,+12.7,058,0130,1604497988,8.946 64,0020,0027,1014.1,+12.6,058,0111,1604498588,8.921 64,0021,0028,1014.3,+12.5,058,0130,1604498888,8.923 64,0042,0057,1014.1,+12.4,059,0125,1604499188,8.912 64,0018,0024,1014.1,+12.2,060,0113,1604499488,8.914 99,0013,0017,1014.2,+12.3,059,0117,1604499788,8.929 64,0016,0022,1014.4,+12.3,059,0123,1604500089,9.042 64,0018,0024,1014.3,+12.1,060,0125,1604500389,9.038 64,0028,0038,1014.5,+12.0,061,0107,1604500689,9.027 64,0025,0034,1014.5,+11.9,061,0115,1604500989,9.022 64,0030,0042,1014.9,+12.0,060,0124,1604501289,9.006 64,0023,0031,1014.5,+12.0,061,0129,1604501589,9.003 64,0024,0032,1014.5,+12.1,061,0122,1604501888,8.986 64,0053,0071,1014.8,+11.9,062,0134,1604502188,8.986 99,0036,0049,1014.8,+11.9,062,0108,1604502488,8.977 66,0034,0047,1014.5,+11.8,062,0121,1604502788,8.967 64,0029,0039,1014.8,+11.7,062,0116,1604503088,8.953 64,0036,0049,1015.0,+11.6,062,0131,1604503388,8.988 66,0028,0038,1014.8,+11.6,062,0117,1604503689,9.088 64,0038,0052,1014.7,+11.5,063,0126,1604503989,9.103 64,0055,0074,1015.1,+11.4,064,0144,1604504289,9.071 64,0062,0085,1015.1,+11.5,063,0126,1604504589,9.07 66,0060,0080,1015.1,+11.4,064,0113,1604504889,9.06 64,0051,0069,1015.0,+11.3,064,0118,1604505189,9.053 64,0055,0074,1015.2,+11.4,064,0114,1604505489,9.056 64,0070,0095,1015.3,+11.0,066,0138,1604505789,9.04 64,0082,0111,1015.3,+11.1,066,0122,1604506089,9.034 61,0090,0121,1015.5,+10.4,069,0123,1604506689,9.012 64,0080,0108,1015.4,+10.2,069,0123,1604506989,9.038 64,0080,0108,1015.3,+10.5,068,0122,1604507289,9.161 64,0111,0150,1015.5,+09.8,071,0111,1604507889,9.13 64,0077,0103,1015.7,+09.8,071,0126,1604508189,9.13 64,0082,0111,1015.4,+09.3,073,0130,1604508489,9.122 61,0105,0140,1015.6,+09.4,073,0120,1604508789,9.114 66,0153,0206,1015.6,+09.1,074,0128,1604509089,9.116 64,0094,0127,1015.7,+09.4,072,0109,1604509389,9.095 64,0137,0185,1015.9,+08.6,075,0105,1604509989,9.074 64,0158,0213,1015.8,+08.4,075,0135,1604510289,9.082 64,0060,0080,1015.8,+08.4,075,0132,1604510589,9.101 64,0040,0054,1015.8,+08.4,075,0112,1604510889,9.22 64,0044,0059,1016.0,+08.2,075,0118,1604511189,9.213 66,0050,0068,1016.0,+08.3,075,0110,1604511789,9.194 64,0041,0055,1016.2,+08.3,075,0116,1604512089,9.186 64,0027,0037,1015.7,+08.2,076,0122,1604512389,9.175 66,0023,0031,1016.1,+07.9,076,0117,1604512689,9.169 64,0059,0079,1016.0,+07.8,077,0137,1604512989,9.17 64,0032,0044,1016.1,+07.8,077,0122,1604513289,9.16 64,0033,0045,1016.0,+07.9,076,0108,1604513589,9.154 64,0030,0042,1016.0,+07.7,077,0121,1604513889,9.144 64,0042,0057,1016.4,+07.7,077,0104,1604514189,9.173 64,0023,0031,1016.2,+07.6,077,0123,1604514489,9.288 99,0020,0027,1016.1,+07.8,076,0110,1604514789,9.285 66,0031,0043,1016.5,+07.7,077,0121,1604515089,9.265 66,0029,0039,1016.3,+07.6,077,0099,1604515389,9.269 66,0019,0026,1016.4,+07.7,077,0129,1604515689,9.261 66,0019,0026,1016.3,+07.7,077,0095,1604515989,9.254 66,0014,0018,1016.5,+07.7,077,0115,1604516289,9.252 66,0019,0026,1016.6,+07.8,077,0128,1604516589,9.238 66,0056,0075,1016.7,+07.8,077,0127,1604516889,9.234 64,0070,0095,1016.7,+07.9,077,0113,1604517189,9.225 64,0069,0093,1016.7,+07.8,077,0114,1604517489,9.213 64,0043,0058,1016.6,+07.9,076,0139,1604517789,9.233 64,0040,0054,1016.6,+08.0,076,0127,1604518089,9.361 99,0042,0057,1016.9,+08.0,077,0131,1604518389,9.343 64,0044,0059,1016.7,+08.1,077,0115,1604518689,9.336 66,0049,0066,1016.8,+08.0,077,0123,1604518989,9.333 66,0040,0054,1016.8,+08.5,075,0109,1604519289,9.323 66,0025,0034,1016.9,+08.5,076,0123,1604520189,9.308 70,0033,0045,1016.7,+08.5,077,0112,1604520489,9.299 70,0093,0124,1017.1,+08.3,077,0120,1604520789,9.292 66,0068,0092,1017.0,+08.2,077,0100,1604521089,9.272 66,0054,0073,1016.9,+08.3,077,0131,1604521389,9.298 70,0162,0218,1017.0,+08.2,077,0120,1604521689,9.413 70,0121,0163,1016.8,+08.1,077,0127,1604521989,9.413 70,0088,0118,1017.0,+08.2,078,0119,1604522289,9.421 70,0042,0057,1017.4,+08.5,076,0125,1604522589,9.413 70,0069,0093,1017.2,+08.4,077,0117,1604522889,9.392 66,0042,0057,1017.2,+08.4,077,0121,1604523489,9.375 66,0034,0047,1017.2,+08.4,078,0115,1604523789,9.369 99,0045,0060,1017.4,+08.5,077,0114,1604524389,9.349 70,0042,0057,1017.2,+08.3,079,0132,1604524689,9.343 70,0036,0049,1017.3,+08.1,079,0123,1604524989,9.365 70,0032,0044,1017.1,+08.3,077,0125,1604525289,9.481 70,0032,0044,1017.3,+08.1,078,0123,1604525589,9.48 66,0041,0055,1017.2,+08.4,077,0123,1604525889,9.475 70,0031,0043,1016.9,+08.2,078,0121,1604526189,9.46 70,0033,0045,1017.2,+08.3,077,0119,1604526489,9.465 70,0033,0045,1016.9,+08.2,078,0122,1604526789,9.455 70,0028,0038,1017.1,+08.3,077,0124,1604527089,9.449 66,0033,0045,1017.2,+07.8,078,0117,1604527689,9.429 66,0046,0063,1016.9,+07.3,079,0108,1604528589,9.442 66,0041,0055,1017.0,+07.5,078,0118,1604528889,9.556 70,0051,0069,1017.0,+07.2,079,0113,1604529489,9.537 70,0048,0065,1017.4,+07.1,079,0118,1604529789,9.531 66,0041,0055,1017.1,+06.9,079,0108,1604530089,9.519 66,0049,0066,1017.4,+06.7,080,0108,1604530389,9.514 66,0041,0055,1017.2,+06.9,079,0124,1604530689,9.511 66,0047,0064,1017.1,+06.6,079,0111,1604530989,9.503 66,0040,0054,1017.4,+06.7,079,0124,1604531289,9.499 66,0030,0042,1017.4,+06.8,079,0127,1604531889,9.476 70,0018,0024,1017.2,+06.0,081,0138,1604532789,9.614 66,0018,0024,1017.0,+05.9,082,0118,1604533089,9.607 66,0020,0027,1016.9,+05.9,081,0125,1604533689,9.593 66,0022,0029,1017.3,+05.7,081,0119,1604533989,9.576 70,0022,0029,1017.3,+05.8,080,0110,1604534589,9.572 70,0022,0029,1017.2,+05.6,081,0115,1604534889,9.572 70,0024,0032,1017.4,+05.7,081,0101,1604535189,9.573 66,0025,0034,1017.1,+05.8,081,0124,1604535489,9.559 66,0026,0036,1017.0,+05.6,081,0118,1604535789,9.589 70,0023,0031,1017.2,+05.7,080,0114,1604536089,9.699 66,0022,0029,1017.2,+05.3,081,0124,1604536389,9.695 70,0021,0028,1017.3,+05.4,081,0104,1604536689,9.692 66,0021,0028,1017.2,+05.4,081,0133,1604536989,9.678 70,0020,0027,1016.8,+05.2,081,0136,1604537289,9.667 70,0025,0034,1017.0,+05.4,081,0140,1604537589,9.664 70,0022,0029,1017.1,+05.3,081,0127,1604537889,9.66 70,0019,0026,1017.1,+05.0,081,0134,1604538189,9.654 70,0024,0032,1016.9,+05.2,081,0109,1604538489,9.657 70,0024,0032,1016.9,+04.9,080,0113,1604538789,9.649 70,0028,0038,1017.1,+05.0,080,0124,1604539089,9.637 66,0023,0031,1017.0,+04.9,080,0121,1604539389,9.654 70,0025,0034,1017.1,+04.9,080,0150,1604539689,9.775 70,0021,0028,1017.3,+04.7,081,0117,1604539989,9.765 66,0018,0024,1017.1,+04.9,081,0134,1604540589,9.751 66,0018,0024,1016.8,+04.7,081,0097,1604540889,9.747 70,0021,0028,1017.1,+04.6,081,0117,1604541489,9.741 70,0021,0028,1016.9,+04.5,081,0116,1604541789,9.73 66,0021,0028,1016.8,+04.4,081,0130,1604542089,9.717 70,0024,0032,1016.9,+04.4,082,0136,1604542389,9.709 70,0023,0031,1016.8,+04.5,082,0135,1604542689,9.72 70,0020,0027,1017.0,+04.3,082,0105,1604542989,9.746 66,0023,0031,1016.8,+04.6,081,0114,1604543289,9.87 66,0028,0038,1016.9,+04.4,082,0126,1604543589,9.859 66,0022,0029,1016.8,+04.5,082,0113,1604543889,9.844 70,0024,0032,1016.7,+04.6,082,0125,1604544189,9.84 66,0024,0032,1016.8,+04.3,081,0121,1604544489,9.837 99,0022,0029,1016.8,+03.8,080,0128,1604544789,9.824 66,0024,0032,1017.1,+04.2,082,0120,1604545089,9.821 70,0021,0028,1017.0,+04.4,082,0135,1604545389,9.816 70,0025,0034,1016.7,+04.4,082,0137,1604545689,9.808 70,0023,0031,1016.6,+04.4,083,0142,1604545989,9.812 70,0022,0029,1016.8,+04.5,083,0122,1604546289,9.808 66,0025,0034,1017.0,+04.4,081,0110,1604546589,9.821 99,0029,0039,1017.0,+04.2,081,0125,1604546889,9.938 66,0022,0029,1017.1,+04.1,081,0117,1604547489,9.929 66,0024,0032,1016.9,+04.2,081,0127,1604547789,9.921 70,0021,0028,1016.9,+04.2,083,0120,1604548389,9.913 70,0030,0042,1017.0,+03.9,081,0129,1604548689,9.944 70,0035,0048,1017.0,+04.0,081,0131,1604548989,9.902 72,0023,0031,1017.1,+03.9,081,0138,1604549289,9.892 70,0020,0027,1016.7,+03.4,081,0129,1604549589,9.892 66,0023,0031,1016.9,+03.7,082,0117,1604549889,9.887 70,0070,0095,1016.9,+03.5,081,0115,1604550189,9.906 70,0078,0106,1017.0,+03.5,080,0150,1604550490,10.036 66,0064,0087,1017.2,+03.6,079,0120,1604550790,10.025 66,0062,0085,1017.3,+03.7,081,0133,1604551090,10.023 99,0056,0075,1017.1,+03.6,081,0134,1604551390,10.024 70,0061,0081,1017.4,+03.7,080,0122,1604551690,10.003 70,0083,0112,1017.1,+03.6,083,0127,1604551990,10.003 66,0085,0114,1017.2,+03.5,083,0104,1604552289,9.993 70,0061,0081,1017.5,+03.3,082,0134,1604552589,9.986 70,0088,0118,1017.3,+02.8,081,0135,1604552889,9.982 70,0135,0182,1017.2,+03.3,081,0125,1604553189,9.981 72,0113,0153,1017.1,+03.2,081,0130,1604553489,9.968 70,0104,0139,1017.5,+03.4,081,0130,1604553789,9.996 70,0141,0191,1017.3,+03.5,082,0130,1604554090,10.118 70,0102,0137,1017.4,+03.4,083,0111,1604554390,10.108 70,0062,0085,1017.3,+03.3,084,0113,1604554690,10.097 66,0059,0079,1017.4,+03.5,083,0122,1604554990,10.093 66,0043,0058,1017.8,+03.5,084,0119,1604555290,10.086 70,0036,0049,1017.5,+03.8,082,0128,1604555590,10.09 70,0030,0042,1017.9,+04.1,081,0119,1604555890,10.085 70,0045,0060,1017.8,+04.0,081,0126,1604556190,10.079 66,0041,0055,1018.2,+04.0,083,0123,1604556490,10.07 66,0055,0074,1018.1,+04.3,082,0130,1604556790,10.052 99,0055,0074,1018.0,+04.5,082,0134,1604557090,10.055 66,0030,0042,1017.9,+04.6,082,0111,1604557390,10.075 70,0033,0045,1018.2,+04.1,083,0128,1604557690,10.198 66,0026,0036,1017.9,+03.9,084,0133,1604557990,10.195 70,0024,0032,1018.0,+04.3,084,0122,1604558290,10.19 70,0025,0034,1018.2,+04.4,084,0135,1604558590,10.176 70,0026,0036,1018.2,+04.7,084,0127,1604558890,10.169 70,0076,0102,1018.1,+04.5,084,0151,1604559190,10.163 66,0073,0098,1018.0,+04.6,084,0110,1604559490,10.156 66,0058,0078,1018.1,+04.3,084,0123,1604559790,10.141 66,0070,0095,1018.4,+04.8,084,0112,1604560090,10.147 66,0083,0112,1018.2,+04.9,085,0123,1604560390,10.14 66,0105,0140,1017.9,+05.3,084,0128,1604560690,10.137 66,0070,0095,1018.1,+05.6,083,0114,1604560990,10.181 70,0034,0047,1018.5,+05.8,084,0126,1604561290,10.266 66,0077,0103,1017.7,+05.6,083,0138,1604562190,10.243 66,0069,0093,1018.4,+05.8,082,0121,1604562490,10.235 64,0066,0090,1018.3,+06.1,082,0111,1604563090,10.22 70,0072,0097,1018.3,+06.3,082,0129,1604563390,10.209 70,0027,0037,1018.3,+06.8,082,0148,1604563990,10.19 70,0017,0023,1018.6,+06.9,081,0113,1604564290,10.185 66,0020,0027,1018.4,+07.1,081,0136,1604564590,10.216 70,0017,0023,1018.7,+07.4,081,0119,1604564890,10.336 70,0015,0021,1018.5,+08.2,080,0117,1604565190,10.324 66,0021,0028,1018.7,+07.9,081,0139,1604565490,10.311 66,0021,0028,1018.8,+08.0,080,0130,1604565790,10.31 66,0021,0028,1018.6,+08.6,079,0110,1604566090,10.297 66,0022,0029,1018.6,+08.9,078,0116,1604566390,10.282 70,0032,0044,1018.8,+09.3,076,0128,1604566690,10.278 70,0024,0032,1018.6,+10.0,074,0129,1604567290,10.266 66,0029,0039,1019.0,+09.5,076,0124,1604567590,10.251 66,0019,0026,1018.7,+09.5,075,0139,1604567890,10.238 66,0021,0028,1018.5,+09.6,075,0124,1604568190,10.28 70,0025,0034,1018.5,+09.4,076,0117,1604568490,10.398 99,0018,0024,1018.5,+10.1,074,0108,1604568790,10.383 66,0016,0022,1018.2,+09.9,074,0109,1604569090,10.379 66,0022,0029,1018.3,+10.3,074,0113,1604569390,10.365 66,0025,0034,1018.4,+10.1,075,0121,1604569690,10.36 70,0021,0028,1018.4,+10.5,074,0128,1604569990,10.534 66,0025,0034,1018.5,+10.8,072,0122,1604570290,10.334 66,0020,0027,1018.4,+10.8,073,0123,1604570590,10.327 99,0021,0028,1018.4,+11.1,071,0126,1604570890,10.32 66,0021,0028,1018.2,+11.3,070,0135,1604571190,10.314 70,0019,0026,1018.3,+11.8,069,0117,1604571490,10.308 66,0022,0029,1018.2,+11.8,068,0131,1604571790,10.328 70,0017,0023,1017.8,+11.6,066,0120,1604572090,10.442 66,0015,0021,1018.0,+12.1,063,0130,1604572390,10.44 64,0017,0023,1017.9,+12.3,061,0125,1604572690,10.446 66,0014,0018,1018.0,+12.6,060,0137,1604572990,10.422 64,0013,0017,1017.9,+12.3,060,0125,1604573290,10.407 64,0014,0018,1017.6,+12.9,059,0116,1604573590,10.395 66,0013,0017,1017.6,+12.4,061,0131,1604573890,10.389 64,0010,0013,1017.7,+13.1,059,0134,1604574190,10.381 64,0014,0018,1017.9,+13.0,059,0097,1604574490,10.366 66,0012,0016,1017.8,+12.6,060,0106,1604574790,10.364 66,0013,0017,1017.7,+13.2,059,0126,1604575090,10.36 66,0012,0016,1017.8,+13.6,058,0097,1604575390,10.372 66,0021,0028,1017.9,+13.3,058,0137,1604575690,10.496 66,0031,0043,1017.8,+13.5,058,0124,1604576290,10.474 66,0023,0031,1017.9,+13.5,059,0120,1604576590,10.469 64,0024,0032,1017.8,+13.5,059,0112,1604576890,10.451 66,0020,0027,1017.7,+13.2,058,0128,1604577190,10.447 64,0021,0028,1017.8,+13.5,060,0120,1604577490,10.63 66,0026,0036,1018.0,+13.6,058,0123,1604577790,10.618 99,0018,0024,1017.8,+13.0,060,0117,1604578090,10.609 64,0019,0026,1017.8,+13.5,059,0113,1604578390,10.595 66,0017,0023,1017.9,+13.7,059,0129,1604578990,10.428 66,0015,0021,1017.6,+13.6,059,0127,1604579590,10.532 64,0014,0018,1017.9,+13.7,059,0115,1604579890,10.523 64,0024,0032,1017.7,+13.5,060,0122,1604580190,10.518 66,0016,0022,1017.7,+13.9,059,0116,1604580490,10.701 66,0016,0022,1017.7,+13.9,060,0113,1604580790,10.682 66,0015,0021,1017.8,+13.9,059,0127,1604581090,10.677 64,0014,0018,1017.6,+13.7,061,0137,1604581390,10.477 66,0017,0023,1017.7,+14.0,060,0122,1604581690,10.663 64,0014,0018,1017.9,+14.0,059,0142,1604581990,10.654 66,0023,0031,1017.6,+13.9,059,0136,1604582290,10.448 99,0019,0026,1017.9,+13.6,059,0127,1604582590,10.471 64,0014,0018,1017.8,+13.6,059,0114,1604582890,10.786 66,0017,0023,1017.5,+13.4,060,0101,1604583190,10.585 66,0015,0021,1017.8,+13.2,061,0118,1604583490,10.578 66,0016,0022,1017.7,+13.2,061,0113,1604583790,10.562 66,0016,0022,1017.7,+12.9,061,0115,1604584090,10.56 66,0018,0024,1017.4,+12.8,062,0119,1604584390,10.545 66,0024,0032,1017.8,+12.6,062,0128,1604584690,10.542 66,0028,0038,1017.8,+12.6,062,0120,1604584990,10.618 66,0029,0039,1017.7,+12.4,064,0115,1604585290,10.522 66,0022,0029,1017.6,+12.3,064,0126,1604585590,10.519 66,0028,0038,1017.6,+12.1,064,0118,1604586190,10.535 66,0027,0037,1017.7,+12.1,064,0113,1604586490,10.651 66,0054,0073,1017.9,+12.0,065,0136,1604586790,10.649 66,0066,0090,1017.9,+11.9,066,0132,1604587090,10.634 66,0120,0161,1017.8,+11.8,066,0133,1604587390,10.621 66,0061,0081,1017.8,+11.7,066,0116,1604587690,10.614 66,0111,0150,1017.6,+11.4,067,0117,1604587990,10.605 66,0115,0155,1017.7,+11.4,067,0138,1604588290,10.604 66,0131,0177,1017.7,+11.3,068,0125,1604588590,10.588 66,0114,0154,1018.0,+11.2,069,0126,1604588890,10.577 66,0126,0171,1017.8,+11.0,069,0119,1604589190,10.565 99,0119,0160,1018.0,+10.9,070,0111,1604589490,10.559 66,0098,0132,1018.1,+10.7,071,0110,1604589790,10.777 66,0063,0086,1018.0,+10.5,071,0124,1604590090,10.697 66,0047,0064,1018.1,+10.2,072,0120,1604590390,10.688 66,0053,0071,1018.2,+10.4,071,0111,1604590690,10.693 66,0058,0078,1018.3,+10.3,072,0120,1604590990,10.669 66,0075,0101,1018.1,+10.1,073,0127,1604591290,10.668 66,0070,0095,1018.3,+09.6,075,0115,1604591590,10.663 64,0052,0070,1018.4,+09.4,075,0133,1604591890,10.649 66,0055,0074,1018.4,+09.3,076,0116,1604592490,10.632 64,0064,0087,1018.5,+09.4,076,0123,1604592790,10.631 66,0095,0128,1018.3,+09.2,076,0131,1604593090,10.619 66,0051,0069,1018.7,+09.6,074,0131,1604593390,10.655 64,0088,0118,1018.4,+09.4,075,0117,1604593690,10.773 66,0086,0116,1018.8,+09.5,076,0114,1604594290,10.752 99,0077,0103,1018.6,+09.4,076,0120,1604594590,10.744 64,0100,0134,1018.7,+09.4,076,0127,1604594890,10.743 64,0120,0161,1018.6,+09.4,076,0127,1604595190,10.734 99,0144,0194,1018.6,+09.2,076,0118,1604595490,10.73 64,0098,0132,1018.4,+09.4,076,0114,1604596090,10.709 64,0116,0156,1018.6,+09.4,076,0140,1604596390,10.7 64,0258,0348,1018.7,+09.3,077,0129,1604596690,10.688 64,0073,0098,1018.8,+09.3,077,0106,1604596990,10.716 64,0059,0079,1018.4,+09.3,077,0131,1604597290,10.821 64,0050,0068,1018.7,+09.3,077,0116,1604597590,10.819 64,0048,0065,1018.8,+09.4,077,0126,1604597890,10.809 64,0075,0101,1018.6,+09.6,076,0134,1604598190,10.801 64,0062,0085,1018.8,+09.6,077,0117,1604598490,10.977 64,0100,0134,1018.7,+09.4,077,0116,1604598790,10.78 64,0236,0318,1018.7,+09.3,077,0115,1604599090,10.782 64,0156,0209,1018.9,+09.6,077,0114,1604599390,10.761 64,0189,0255,1018.7,+09.4,078,0131,1604599690,10.763 64,0109,0148,1018.7,+09.4,078,0112,1604599990,10.762 64,0100,0134,1019.0,+09.5,078,0127,1604600290,10.755 99,0056,0075,1019.0,+09.7,077,0115,1604600590,10.775 64,0068,0092,1018.8,+09.6,077,0090,1604600890,10.899 64,0059,0079,1018.9,+09.9,076,0111,1604601790,10.866 64,0061,0081,1019.1,+09.9,076,0116,1604602090,10.861 64,0053,0071,1018.9,+09.9,076,0116,1604602390,10.85 64,0036,0049,1019.1,+09.7,078,0128,1604602690,10.842 64,0038,0052,1019.1,+09.8,077,0114,1604602990,10.831 64,0064,0087,1019.2,+09.8,077,0111,1604603290,10.825 64,0112,0151,1018.9,+09.8,077,0115,1604603590,10.819 64,0110,0149,1019.0,+09.9,077,0136,1604603890,10.817 64,0111,0150,1018.9,+09.9,076,0116,1604604190,10.826 64,0086,0116,1019.0,+09.9,078,0110,1604604490,10.967 61,0086,0116,1019.3,+10.1,076,0124,1604605090,10.933 64,0077,0103,1019.2,+10.0,077,0117,1604605390,10.931 64,0186,0249,1019.6,+09.9,077,0123,1604605990,10.922 61,0164,0220,1019.4,+09.8,078,0126,1604606290,10.901 61,0069,0093,1019.6,+09.9,078,0137,1604606890,10.885 64,0054,0073,1019.5,+10.1,077,0122,1604607190,10.871 64,0053,0071,1019.4,+10.1,077,0133,1604607490,10.872 64,0049,0066,1019.4,+10.0,078,0146,1604607790,10.891 64,0039,0053,1019.6,+10.2,075,0119,1604608391,11.001 64,0041,0055,1019.8,+10.3,075,0133,1604608690,10.987 64,0085,0114,1019.4,+10.2,075,0132,1604608990,10.995 61,0038,0052,1019.7,+10.5,071,0124,1604609290,10.971 61,0032,0044,1019.5,+10.6,070,0120,1604609590,10.964 64,0030,0042,1019.7,+10.7,070,0114,1604609890,10.965 64,0026,0036,1019.7,+10.7,068,0113,1604610190,10.949 64,0021,0028,1019.7,+10.7,068,0111,1604610490,10.947 64,0024,0032,1019.6,+10.7,069,0109,1604610790,10.929 64,0015,0021,1019.7,+10.6,069,0120,1604611091,11.119 64,0014,0018,1019.6,+10.7,066,0124,1604611391,11.14 64,0016,0022,1019.8,+10.6,067,0102,1604611691,11.064 64,0014,0018,1019.7,+10.6,067,0114,1604611991,11.246 64,0017,0023,1019.7,+10.5,067,0129,1604612591,11.036 66,0017,0023,1019.8,+10.5,068,0115,1604612891,11.027 64,0018,0024,1019.9,+10.4,068,0115,1604613191,11.026 61,0016,0022,1019.7,+10.4,067,0122,1604613491,11.025 64,0013,0017,1019.6,+10.4,068,0115,1604613791,11.006 61,0012,0016,1019.9,+10.3,068,0118,1604614090,10.997 64,0017,0023,1019.5,+10.4,068,0141,1604614390,10.996 64,0016,0022,1019.8,+10.3,068,0092,1604614690,10.984 64,0014,0018,1019.8,+10.3,069,0115,1604614991,11.008 64,0016,0022,1019.6,+10.3,069,0099,1604615291,11.313 66,0017,0023,1019.7,+10.3,068,0123,1604615891,11.302 66,0012,0016,1019.8,+10.2,069,0122,1604616191,11.098 64,0041,0055,1019.7,+10.2,068,0137,1604616791,11.092 66,0028,0038,1019.7,+10.2,068,0121,1604617091,11.082 66,0018,0024,1019.6,+10.2,069,0114,1604617391,11.068 66,0018,0024,1019.5,+10.1,068,0109,1604617691,11.058 64,0022,0029,1019.5,+10.1,069,0123,1604617991,11.058 99,0013,0017,1019.5,+10.1,069,0122,1604618291,11.049 64,0018,0024,1019.5,+10.1,069,0120,1604618591,11.084 66,0018,0024,1019.5,+10.1,070,0124,1604619191,11.189 64,0017,0023,1019.3,+10.1,070,0120,1604619491,11.178 61,0016,0022,1019.6,+10.1,070,0112,1604620091,11.159 64,0016,0022,1019.6,+10.0,070,0126,1604620391,11.152 64,0017,0023,1019.8,+10.0,070,0115,1604620691,11.146 64,0014,0018,1019.8,+10.0,071,0117,1604620991,11.141 64,0012,0016,1019.8,+10.0,070,0110,1604621291,11.139 64,0013,0017,1019.9,+10.0,071,0126,1604621591,11.134 64,0013,0017,1019.7,+10.0,071,0123,1604621891,11.112 64,0015,0021,1019.8,+10.0,071,0131,1604622191,11.141 64,0017,0023,1019.9,+10.0,071,0132,1604622491,11.255 64,0014,0018,1019.8,+09.9,071,0113,1604622791,11.244 64,0014,0018,1019.6,+09.8,071,0141,1604623391,11.236 64,0014,0018,1019.7,+09.8,071,0122,1604623691,11.233 64,0011,0015,1019.6,+09.9,071,0129,1604623991,11.214 64,0013,0017,1019.7,+09.8,071,0118,1604624291,11.205 64,0012,0016,1019.6,+09.8,071,0115,1604624591,11.199 64,0016,0022,1019.6,+09.8,071,0127,1604624891,11.189 64,0016,0022,1019.7,+09.8,071,0126,1604625191,11.184 64,0013,0017,1019.4,+09.8,071,0105,1604625491,11.179 64,0013,0017,1019.7,+09.7,072,0116,1604625791,11.194 64,0013,0017,1019.6,+09.7,072,0113,1604626091,11.312 64,0014,0018,1019.6,+09.7,072,0125,1604626691,11.289 64,0015,0021,1019.9,+09.7,073,0122,1604626991,11.288 64,0014,0018,1019.8,+09.8,072,0114,1604627291,11.467 64,0016,0022,1019.9,+09.7,072,0118,1604627591,11.27 66,0016,0022,1019.7,+09.6,072,0125,1604627891,11.259 64,0017,0023,1019.8,+09.8,072,0106,1604628191,11.444 64,0016,0022,1019.7,+09.6,073,0112,1604628491,11.24 64,0015,0021,1019.6,+09.6,073,0108,1604628791,11.243 64,0013,0017,1019.9,+09.6,073,0132,1604629091,11.232 64,0012,0016,1019.6,+09.7,072,0133,1604629391,11.255 64,0016,0022,1019.9,+09.8,072,0100,1604629991,11.371 66,0013,0017,1019.9,+09.8,071,0125,1604630291,11.357 64,0015,0021,1019.8,+09.8,073,0121,1604630591,11.349 66,0015,0021,1020.0,+09.7,072,0110,1604630891,11.342 64,0015,0021,1019.7,+09.8,072,0136,1604631191,11.331 64,0014,0018,1019.8,+09.8,072,0123,1604631491,11.326 66,0014,0018,1019.8,+09.6,073,0129,1604631791,11.319 64,0018,0024,1020.0,+09.7,073,0114,1604632091,11.318 64,0015,0021,1020.1,+09.7,073,0120,1604632391,11.306 66,0013,0017,1020.1,+09.7,072,0125,1604632691,11.301 66,0012,0016,1019.9,+09.6,074,0131,1604632991,11.319 66,0018,0024,1019.8,+09.5,075,0146,1604633291,11.44 66,0012,0016,1019.9,+09.6,074,0135,1604633591,11.433 66,0022,0029,1019.9,+09.6,074,0134,1604633891,11.424 66,0012,0016,1020.0,+09.7,073,0132,1604634191,11.414 66,0017,0023,1020.1,+09.7,072,0107,1604634491,11.41 66,0014,0018,1020.1,+09.7,072,0127,1604634791,11.401 66,0015,0021,1019.8,+09.7,073,0109,1604635091,11.393 64,0026,0036,1019.8,+09.5,075,0115,1604635391,11.374 64,0022,0029,1019.8,+09.6,074,0122,1604635691,11.373 64,0027,0037,1020.1,+09.7,074,0115,1604635991,11.367 64,0023,0031,1019.9,+09.6,075,0114,1604636291,11.359 64,0030,0042,1019.6,+09.5,075,0107,1604636591,11.374 99,0031,0043,1019.8,+09.5,075,0126,1604636891,11.506 66,0029,0039,1019.9,+09.6,075,0110,1604637491,11.496 64,0034,0047,1019.9,+09.4,077,0116,1604637791,11.476 64,0030,0042,1020.1,+09.4,077,0123,1604638091,11.473 64,0030,0042,1020.3,+09.5,076,0114,1604638391,11.463 64,0035,0048,1020.0,+09.3,077,0105,1604638691,11.45 99,0025,0034,1020.0,+09.3,076,0121,1604638991,11.438 64,0027,0037,1020.5,+09.5,075,0110,1604639291,11.439 61,0023,0031,1020.3,+09.4,076,0123,1604639591,11.426 66,0029,0039,1020.3,+09.4,076,0126,1604639891,11.412 64,0046,0063,1020.2,+09.5,076,0117,1604640191,11.44 64,0054,0073,1020.5,+09.3,077,0107,1604640491,11.564 64,0097,0130,1020.2,+09.4,077,0122,1604640791,11.55 64,0097,0130,1020.1,+09.4,077,0116,1604641091,11.559 64,0081,0109,1020.6,+09.5,075,0098,1604641391,11.536 64,0062,0085,1020.2,+09.4,077,0118,1604641691,11.523 64,0034,0047,1020.5,+09.3,077,0109,1604641991,11.518 64,0031,0043,1020.5,+09.5,077,0113,1604642291,11.704 64,0025,0034,1020.5,+09.5,076,0103,1604642591,11.499 64,0044,0059,1020.7,+09.4,076,0109,1604642891,11.493 64,0029,0039,1020.6,+09.5,076,0111,1604643191,11.489 64,0025,0034,1020.4,+09.6,073,0114,1604643491,11.486 64,0045,0060,1020.8,+09.7,074,0110,1604643791,11.512 64,0045,0060,1020.7,+09.6,074,0133,1604644091,11.624 61,0063,0086,1020.6,+09.7,071,0129,1604644391,11.628 99,0043,0058,1020.7,+09.9,072,0134,1604644991,11.603 64,0040,0054,1020.7,+10.0,072,0132,1604645291,11.585 64,0037,0050,1020.8,+10.0,071,0125,1604645591,11.575 64,0040,0054,1020.5,+10.2,071,0138,1604645891,11.567 64,0023,0031,1020.8,+10.1,073,0105,1604646191,11.753 64,0074,0100,1020.5,+10.3,068,0122,1604646491,11.555 64,0055,0074,1020.8,+10.3,066,0135,1604646791,11.54 64,0040,0054,1020.7,+10.3,066,0098,1604647091,11.536 66,0080,0108,1020.7,+10.4,066,0103,1604647391,11.558 64,0014,0018,1020.5,+10.3,064,0124,1604647691,11.871 64,0076,0102,1020.7,+10.6,064,0135,1604647991,11.678 64,0044,0059,1020.8,+10.6,064,0121,1604648291,11.668 64,0045,0060,1020.6,+10.7,063,0118,1604648591,11.65 64,0014,0018,1020.7,+10.7,062,0109,1604649191,11.633 64,0013,0017,1020.8,+10.7,061,0119,1604649491,11.629 64,0014,0018,1020.5,+10.8,062,0117,1604649791,11.625 66,0016,0022,1020.6,+10.9,061,0126,1604650391,11.599 64,0022,0029,1020.5,+10.9,061,0117,1604650691,11.785 64,0014,0018,1020.4,+10.9,060,0131,1604650991,11.805 66,0013,0017,1020.5,+11.3,061,0116,1604651591,11.73 99,0011,0015,1020.6,+11.5,061,0125,1604651891,11.717 64,0018,0024,1020.4,+11.6,060,0120,1604652191,11.706 64,0044,0059,1020.5,+11.7,059,0115,1604652791,11.888 66,0021,0028,1020.4,+12.0,059,0118,1604653091,11.879 66,0011,0015,1020.2,+11.8,059,0115,1604653391,11.866 66,0011,0015,1020.3,+11.9,058,0118,1604653691,11.854 66,0012,0016,1020.1,+12.2,058,0112,1604653991,11.846 66,0012,0016,1020.3,+12.3,059,0127,1604654291,11.836 66,0013,0017,1020.1,+12.8,058,0132,1604654591,11.852 64,0015,0021,1020.2,+12.9,057,0101,1604654891,11.978 66,0015,0021,1020.0,+12.7,058,0122,1604655191,11.967 66,0018,0024,1020.2,+12.9,059,0109,1604655491,11.961 66,0014,0018,1020.0,+12.9,058,0125,1604655791,11.762 66,0013,0017,1020.0,+12.9,057,0117,1604656091,11.754 66,0016,0022,1020.1,+12.9,058,0117,1604656691,11.931 66,0014,0018,1019.9,+13.4,055,0116,1604656991,11.923 66,0016,0022,1020.1,+13.2,057,0113,1604657291,11.912 64,0016,0022,1020.0,+13.0,056,0148,1604657591,11.901 64,0014,0018,1019.9,+13.3,057,0125,1604657891,11.895 64,0015,0021,1019.8,+13.3,056,0117,1604658191,11.915 64,0014,0018,1020.0,+13.6,056,0115,1604658491,11.848 64,0017,0023,1020.0,+13.9,054,0123,1604658791,11.84 64,0016,0022,1019.8,+13.7,055,0122,1604659091,11.824 66,0017,0023,1019.7,+14.0,054,0118,1604659391,11.819 64,0020,0027,1019.8,+14.0,055,0109,1604659691,11.999 64,0020,0027,1019.9,+13.9,055,0115,1604659991,11.989 64,0015,0021,1019.6,+14.1,054,0113,1604660291,11.979 64,0016,0022,1020.0,+13.9,055,0126,1604660591,11.968 64,0017,0023,1019.4,+14.0,055,0121,1604660891,11.964 64,0015,0021,1019.8,+13.4,055,0111,1604661191,11.953 64,0020,0027,1019.6,+13.9,054,0114,1604661491,11.942 64,0016,0022,1019.4,+13.7,054,0131,1604661791,11.963 99,0017,0023,1019.6,+13.9,055,0124,1604662092,12.087 64,0016,0022,1019.6,+13.7,055,0111,1604662392,12.075 66,0017,0023,1019.5,+13.5,057,0108,1604662692,12.121 66,0016,0022,1019.2,+13.6,056,0106,1604662992,12.058 64,0019,0026,1019.6,+13.4,057,0126,1604663292,12.039 99,0016,0022,1019.5,+13.7,056,0110,1604663592,12.041 66,0019,0026,1019.5,+13.7,057,0144,1604663891,11.838 64,0018,0024,1019.2,+13.6,057,0113,1604664192,12.018 99,0019,0026,1019.2,+13.6,056,0115,1604664492,12.017 66,0020,0027,1019.2,+13.5,058,0116,1604664791,11.817 66,0021,0028,1019.3,+13.8,057,0122,1604665091,11.998 99,0017,0023,1019.2,+13.6,057,0123,1604665391,11.828 66,0018,0024,1019.3,+13.6,057,0122,1604665692,12.171 64,0017,0023,1019.1,+13.6,058,0131,1604665992,12.127 66,0021,0028,1019.1,+13.4,057,0115,1604666292,12.12 61,0017,0023,1019.1,+13.5,057,0117,1604666591,11.925 64,0023,0031,1019.1,+13.7,057,0129,1604666892,12.099 64,0015,0021,1019.2,+13.6,057,0132,1604667191,11.897 64,0015,0021,1019.1,+13.8,058,0139,1604667492,12.077 64,0018,0024,1019.2,+13.6,057,0125,1604667792,12.077 64,0015,0021,1019.4,+13.6,058,0112,1604668091,11.875 64,0036,0049,1019.4,+13.6,058,0103,1604668392,12.055 61,0020,0027,1019.2,+13.3,058,0113,1604668692,12.044 59,0034,0047,1019.2,+13.3,058,0112,1604668992,12.065 64,0040,0054,1019.1,+13.4,058,0116,1604669292,12.18 64,0023,0031,1019.1,+13.2,058,0117,1604669591,11.984 64,0063,0086,1019.0,+13.1,059,0121,1604669892,12.169 64,0041,0055,1019.2,+13.2,058,0121,1604670191,11.97 64,0035,0048,1019.2,+13.2,060,0126,1604670491,11.963 64,0025,0034,1019.1,+13.2,059,0150,1604670791,11.956 64,0027,0037,1019.1,+13.1,059,0102,1604671091,11.943 64,0023,0031,1018.9,+13.2,061,0124,1604671391,11.94 61,0018,0024,1018.6,+13.2,060,0138,1604671691,11.937 64,0021,0028,1018.7,+13.2,060,0104,1604671991,11.912 61,0022,0029,1018.7,+13.0,061,0122,1604672291,11.907 64,0022,0029,1018.7,+13.0,062,0088,1604672591,11.933 61,0025,0034,1018.8,+12.7,062,0118,1604672892,12.046 64,0017,0023,1018.6,+12.5,064,0111,1604673192,12.038 64,0020,0027,1018.8,+12.3,064,0113,1604673492,12.039 64,0020,0027,1018.6,+12.2,065,0127,1604673792,12.027 64,0022,0029,1018.5,+12.0,065,0108,1604674092,12.016 64,0028,0038,1018.5,+12.0,066,0121,1604674392,12.007 64,0026,0036,1018.2,+11.7,066,0119,1604674691,11.993 64,0032,0044,1018.7,+11.9,065,0111,1604674991,11.98 64,0039,0053,1018.3,+11.8,066,0111,1604675292,12.173 61,0024,0032,1018.3,+11.6,066,0124,1604675592,12.163 64,0047,0064,1018.4,+11.5,066,0142,1604675892,12.154 61,0039,0053,1018.3,+11.0,068,0132,1604676192,12.174 61,0038,0052,1018.4,+11.2,067,0113,1604676492,12.097 64,0042,0057,1018.1,+10.7,070,0129,1604676792,12.096 61,0030,0042,1018.1,+10.6,071,0141,1604677092,12.085 64,0058,0078,1018.4,+10.3,072,0111,1604677392,12.07 61,0050,0068,1018.5,+10.7,070,0119,1604677692,12.064 61,0131,0177,1018.3,+10.0,073,0126,1604677992,12.059 61,0152,0204,1018.4,+09.9,073,0117,1604678292,12.057 64,0093,0124,1018.6,+09.8,073,0146,1604678592,12.042 64,0130,0176,1018.4,+09.9,073,0098,1604678892,12.041 61,0094,0127,1018.5,+09.6,074,0105,1604679192,12.038 64,0111,0150,1018.4,+09.4,075,0127,1604679492,12.023 64,0056,0075,1018.3,+09.3,075,0103,1604679792,12.049 64,0110,0149,1018.5,+09.7,073,0113,1604680092,12.163 64,0087,0117,1018.7,+09.0,075,0105,1604680392,12.146 61,0110,0149,1018.5,+08.8,076,0121,1604680692,12.146 64,0037,0050,1018.2,+08.6,077,0126,1604680992,12.145 61,0030,0042,1018.3,+08.5,077,0107,1604681292,12.124 61,0053,0071,1018.3,+08.9,075,0123,1604681592,12.129 61,0044,0059,1018.4,+08.6,076,0102,1604681892,12.117 64,0042,0057,1018.6,+08.2,077,0127,1604682192,12.123 61,0038,0052,1018.3,+08.3,077,0130,1604682492,12.106 64,0028,0038,1018.5,+08.3,076,0117,1604682792,12.1 64,0024,0032,1018.4,+08.1,077,0101,1604683092,12.083 64,0036,0049,1018.8,+08.1,077,0127,1604683392,12.121 59,0050,0068,1018.8,+07.8,078,0130,1604683692,12.244 61,0060,0080,1018.3,+07.9,077,0122,1604683992,12.221 61,0060,0080,1018.5,+07.8,077,0123,1604684292,12.223 64,0102,0137,1018.5,+07.6,078,0111,1604684592,12.219 61,0040,0054,1018.3,+07.8,077,0127,1604684892,12.215 61,0064,0087,1018.2,+07.7,078,0122,1604685192,12.201 61,0060,0080,1018.1,+07.5,078,0137,1604685492,12.196 61,0029,0039,1018.1,+07.8,077,0123,1604685792,12.18 61,0057,0076,1018.0,+07.3,079,0116,1604686092,12.167 61,0077,0103,1018.3,+07.2,079,0135,1604686392,12.171 61,0108,0145,1018.3,+07.2,078,0098,1604686692,12.168 64,0084,0113,1017.8,+07.4,078,0127,1604686992,12.185 61,0062,0085,1018.0,+07.4,078,0122,1604687292,12.303 99,0057,0076,1018.3,+07.5,078,0123,1604687592,12.293 61,0083,0112,1018.2,+07.4,078,0121,1604687892,12.296 61,0183,0245,1018.3,+07.4,077,0130,1604688192,12.286 61,0169,0227,1018.2,+07.1,078,0112,1604688492,12.278 61,0144,0194,1018.4,+07.4,077,0116,1604688792,12.267 61,0092,0123,1018.7,+07.4,077,0129,1604689092,12.258 61,0083,0112,1018.5,+07.2,078,0118,1604689392,12.258 61,0047,0064,1018.4,+06.9,080,0146,1604689692,12.249 61,0044,0059,1018.7,+06.8,080,0091,1604689992,12.243 61,0051,0069,1018.4,+07.2,078,0114,1604690292,12.244 64,0053,0071,1018.5,+06.6,080,0123,1604690592,12.261 61,0046,0063,1018.6,+07.2,077,0109,1604690892,12.371 61,0066,0090,1018.5,+06.8,078,0113,1604691192,12.367 61,0063,0086,1018.7,+06.3,079,0143,1604691492,12.359 61,0068,0092,1018.5,+06.4,080,0105,1604691792,12.36 61,0114,0154,1018.5,+06.4,079,0118,1604692092,12.345 59,0087,0117,1018.7,+06.3,079,0132,1604692392,12.336 59,0071,0096,1018.8,+06.3,079,0128,1604692692,12.335 61,0060,0080,1018.6,+06.6,079,0136,1604693292,12.315 61,0035,0048,1018.6,+06.5,080,0131,1604693592,12.314 64,0047,0064,1018.7,+06.7,079,0125,1604693892,12.302 61,0032,0044,1018.7,+06.5,080,0119,1604694492,12.442 59,0034,0047,1018.5,+06.5,080,0111,1604694792,12.44 59,0031,0043,1018.8,+06.5,079,0125,1604695092,12.434 64,0086,0116,1018.6,+06.2,080,0119,1604695392,12.422 64,0070,0095,1018.8,+05.7,079,0136,1604695992,12.405 64,0071,0096,1018.7,+06.0,079,0106,1604696292,12.392 64,0072,0097,1018.6,+05.8,080,0157,1604696592,12.389 64,0053,0071,1018.7,+06.3,081,0146,1604697192,12.374 64,0074,0100,1018.7,+05.8,079,0102,1604697492,12.393 64,0050,0068,1018.6,+06.0,080,0120,1604697792,12.412 64,0039,0053,1019.0,+06.2,080,0116,1604698092,12.526 64,0031,0043,1018.6,+06.3,082,0129,1604698392,12.518 64,0057,0076,1018.9,+06.1,079,0132,1604698692,12.497 64,0050,0068,1019.0,+06.4,081,0110,1604698992,12.496 66,0034,0047,1018.9,+06.5,081,0111,1604699292,12.478 99,0031,0043,1018.8,+06.6,081,0132,1604699592,12.478 64,0083,0112,1018.7,+06.6,080,0089,1604699892,12.469 64,0087,0117,1019.0,+06.7,081,0127,1604700492,12.458 64,0070,0095,1019.0,+07.0,079,0117,1604700792,12.448 64,0048,0065,1018.9,+07.0,081,0127,1604701392,12.463 64,0043,0058,1018.8,+07.1,081,0116,1604701692,12.577 64,0041,0055,1018.9,+07.2,079,0108,1604701992,12.571 64,0037,0050,1019.3,+07.2,080,0136,1604702292,12.57 64,0031,0043,1019.3,+07.2,080,0121,1604702592,12.554 99,0037,0050,1019.5,+07.6,078,0124,1604702892,12.55 64,0049,0066,1019.3,+07.1,080,0126,1604703192,12.739 64,0066,0090,1019.2,+07.4,079,0143,1604703492,12.537 64,0073,0098,1019.5,+07.7,078,0135,1604703792,12.537 64,0058,0078,1019.0,+07.6,079,0116,1604704092,12.534 99,0040,0054,1019.2,+07.8,077,0116,1604704692,12.522 66,0035,0048,1019.4,+08.0,079,0144,1604704992,12.534 64,0033,0045,1019.5,+08.1,079,0150,1604705592,12.642 64,0033,0045,1019.6,+08.1,080,0113,1604705892,12.634 64,0029,0039,1019.5,+08.3,079,0114,1604706192,12.635 64,0031,0043,1019.5,+08.4,077,0133,1604706492,12.622 64,0032,0044,1019.5,+08.4,079,0123,1604706792,12.63 64,0036,0049,1019.6,+08.0,080,0119,1604707092,12.622 61,0056,0075,1019.2,+08.0,080,0106,1604707392,12.607 64,0053,0071,1019.2,+08.0,079,0116,1604707692,12.6 64,0042,0057,1019.6,+08.1,079,0124,1604707992,12.581 64,0036,0049,1019.5,+08.1,080,0108,1604708292,12.576 64,0029,0039,1019.2,+08.2,080,0116,1604708592,12.602 64,0023,0031,1019.3,+08.3,079,0100,1604709192,12.718 64,0030,0042,1019.0,+08.4,078,0123,1604709492,12.701 64,0034,0047,1019.1,+08.2,079,0115,1604709792,12.7 64,0030,0042,1018.9,+08.2,080,0117,1604710092,12.691 61,0026,0036,1019.0,+08.4,079,0150,1604710392,12.682 64,0035,0048,1018.9,+08.2,080,0126,1604710692,12.67 64,0038,0052,1018.9,+08.1,080,0125,1604710992,12.664 64,0033,0045,1019.2,+08.1,080,0134,1604711292,12.653 64,0027,0037,1019.0,+08.2,080,0134,1604711592,12.645 64,0026,0036,1019.2,+08.7,079,0115,1604711892,12.642 64,0029,0039,1019.0,+08.7,079,0116,1604712192,12.671 64,0025,0034,1019.2,+08.8,078,0141,1604712792,12.764 99,0028,0038,1018.9,+08.8,079,0115,1604713092,12.759 66,0029,0039,1019.0,+08.8,078,0139,1604713392,12.752 66,0029,0039,1019.3,+08.7,079,0108,1604713992,12.738 64,0023,0031,1019.4,+08.7,079,0134,1604714292,12.727 64,0024,0032,1018.9,+08.6,080,0140,1604714892,12.713 66,0022,0029,1019.3,+08.7,078,0108,1604715192,12.706 64,0024,0032,1019.3,+08.5,079,0130,1604715492,12.892 64,0026,0036,1019.3,+08.5,079,0115,1604715792,12.727 64,0024,0032,1019.6,+08.6,079,0124,1604716092,12.853 64,0026,0036,1019.5,+08.3,080,0126,1604716392,12.842 64,0025,0034,1019.5,+08.4,080,0134,1604716692,12.836 64,0027,0037,1019.4,+08.4,081,0135,1604716992,12.82 64,0028,0038,1019.9,+08.3,080,0113,1604717292,12.814 66,0033,0045,1019.8,+08.2,080,0142,1604717592,12.806 61,0035,0048,1020.0,+08.3,080,0124,1604718192,12.984 64,0032,0044,1019.6,+08.5,079,0135,1604718492,12.786 64,0032,0044,1020.1,+08.4,080,0123,1604719092,12.78 64,0031,0043,1020.1,+08.4,080,0122,1604719392,12.799 64,0031,0043,1019.8,+08.6,080,0121,1604719692,12.916 64,0029,0039,1019.9,+08.6,080,0131,1604719992,12.909 64,0026,0036,1019.8,+08.6,079,0136,1604720292,12.902 64,0033,0045,1019.9,+08.5,080,0131,1604720592,12.895 66,0051,0069,1020.1,+08.2,082,0126,1604720892,12.895 64,0060,0080,1020.0,+08.3,081,0109,1604721192,12.878 99,0055,0074,1020.1,+08.4,081,0115,1604721492,12.876 64,0040,0054,1019.9,+08.6,080,0132,1604721793,13.052 64,0052,0070,1019.9,+08.6,080,0153,1604722092,12.856 66,0038,0052,1020.2,+08.7,080,0120,1604722392,12.854 66,0026,0036,1020.2,+08.8,079,0103,1604722692,12.845 64,0051,0069,1020.3,+08.4,081,0115,1604723292,12.987 64,0053,0071,1020.2,+08.3,081,0110,1604723592,12.979 64,0052,0070,1020.3,+08.4,081,0119,1604723892,12.967 64,0054,0073,1020.3,+08.4,081,0134,1604724192,12.964 64,0042,0057,1020.4,+08.3,081,0132,1604724792,12.952 66,0046,0063,1020.3,+08.4,079,0090,1604725092,12.946 64,0042,0057,1020.7,+08.1,080,0117,1604725692,12.919 64,0039,0053,1020.6,+08.1,080,0138,1604725992,12.922 64,0033,0045,1020.5,+07.8,081,0103,1604726592,12.945 64,0036,0049,1020.8,+08.0,080,0118,1604726893,13.059 64,0033,0045,1020.7,+07.8,081,0113,1604727193,13.051 64,0031,0043,1020.9,+08.1,080,0126,1604727493,13.04 66,0031,0043,1020.7,+08.1,080,0136,1604727793,13.038 64,0033,0045,1021.0,+08.1,080,0109,1604728093,13.031 61,0072,0097,1020.9,+07.6,082,0112,1604728393,13.019 61,0079,0107,1021.2,+08.1,081,0111,1604728992,12.999 64,0083,0112,1021.2,+08.3,082,0116,1604729292,12.996 64,0088,0118,1020.9,+08.7,080,0103,1604729892,12.977 64,0172,0230,1021.5,+08.5,081,0119,1604730193,13.003 64,0059,0079,1021.3,+08.7,080,0114,1604730493,13.113 64,0037,0050,1021.1,+08.8,080,0115,1604730793,13.108 64,0042,0057,1021.3,+09.0,080,0125,1604731093,13.095 64,0055,0074,1021.3,+09.1,080,0118,1604731393,13.279 64,0036,0049,1021.5,+09.3,079,0140,1604731693,13.268 64,0071,0096,1021.2,+08.9,079,0121,1604731993,13.269 64,0118,0159,1021.7,+09.0,079,0150,1604732293,13.063 64,0141,0191,1021.8,+09.1,078,0124,1604732593,13.051 64,0057,0076,1021.7,+09.1,080,0142,1604732893,13.241 64,0052,0070,1022.0,+09.1,079,0106,1604733193,13.228 64,0045,0060,1021.9,+09.3,078,0127,1604733493,13.219 64,0052,0070,1021.8,+09.4,078,0102,1604733793,13.052 64,0047,0064,1021.8,+09.4,077,0125,1604734093,13.36 64,0054,0073,1022.2,+09.6,077,0113,1604734393,13.16 64,0042,0057,1022.0,+09.5,075,0129,1604734693,13.156 64,0047,0064,1022.3,+09.6,076,0124,1604734993,13.339 64,0032,0044,1021.9,+09.8,075,0119,1604735293,13.329 99,0034,0047,1021.9,+10.0,074,0121,1604735593,13.322 64,0033,0045,1022.3,+10.0,074,0120,1604735893,13.316 64,0029,0039,1021.9,+09.8,073,0135,1604736193,13.307 64,0030,0042,1022.0,+10.1,073,0119,1604736493,13.301 61,0040,0054,1021.9,+10.1,072,0103,1604736793,13.095 64,0032,0044,1021.9,+10.1,072,0122,1604737093,13.277 99,0033,0045,1022.2,+10.3,072,0115,1604737393,13.117 64,0035,0048,1022.0,+10.4,072,0097,1604737693,13.236 64,0043,0058,1022.3,+10.5,072,0126,1604737993,13.227 64,0031,0043,1022.1,+10.6,071,0109,1604738293,13.409 64,0022,0029,1022.2,+10.6,070,0115,1604738593,13.389 64,0044,0059,1022.5,+10.8,070,0142,1604738893,13.384 64,0034,0047,1022.1,+11.0,070,0136,1604739193,13.375 61,0027,0037,1022.2,+11.0,070,0109,1604739493,13.371 64,0028,0038,1022.2,+11.1,069,0110,1604739793,13.17 64,0027,0037,1022.0,+11.3,069,0126,1604740093,13.357 61,0027,0037,1022.1,+11.4,069,0114,1604740393,13.35 61,0022,0029,1022.3,+11.4,069,0105,1604740693,13.146 64,0050,0068,1022.0,+11.8,069,0116,1604740993,13.36 64,0021,0028,1021.9,+11.6,067,0124,1604741293,13.466 64,0027,0037,1021.9,+11.9,068,0135,1604741593,13.465 64,0042,0057,1021.7,+11.9,068,0117,1604741893,13.456 64,0022,0029,1022.1,+11.7,069,0110,1604742193,13.455 64,0027,0037,1021.7,+12.1,068,0140,1604742493,13.446 64,0026,0036,1021.8,+12.0,068,0133,1604742793,13.429 64,0035,0048,1021.6,+12.1,068,0116,1604743093,13.415 64,0023,0031,1021.7,+11.9,067,0127,1604743393,13.412 64,0029,0039,1021.5,+12.2,068,0120,1604743693,13.404 64,0020,0027,1021.5,+11.9,069,0120,1604743993,13.393 64,0018,0024,1021.5,+12.1,068,0131,1604744293,13.385 64,0019,0026,1021.1,+12.2,066,0107,1604744893,13.528 64,0020,0027,1021.4,+12.4,067,0098,1604745193,13.519 99,0020,0027,1021.1,+12.5,066,0128,1604745493,13.505 64,0019,0026,1021.0,+12.2,066,0116,1604745793,13.501 64,0023,0031,1021.3,+12.4,067,0111,1604746093,13.504 64,0022,0029,1021.0,+12.5,066,0107,1604746393,13.489 64,0023,0031,1021.1,+12.6,065,0120,1604746993,13.468 61,0024,0032,1021.3,+12.8,066,0116,1604747293,13.446 64,0022,0029,1021.1,+12.6,066,0123,1604747593,13.447 66,0023,0031,1021.0,+13.3,064,0106,1604747893,13.438 61,0019,0026,1021.2,+13.8,062,0132,1604748193,13.461 64,0022,0029,1020.8,+13.1,063,0142,1604748493,13.571 64,0020,0027,1020.8,+13.6,061,0127,1604748793,13.572 64,0018,0024,1020.9,+13.6,062,0125,1604749693,13.362 64,0023,0031,1020.9,+13.8,062,0125,1604749993,13.549 61,0017,0023,1021.0,+13.7,061,0117,1604750293,13.537 64,0024,0032,1020.7,+13.6,061,0129,1604750599,19.942 61,0019,0026,1020.9,+13.9,061,0152,1604750893,13.323 61,0023,0031,1020.6,+14.0,060,0123,1604751193,13.509 61,0020,0027,1020.8,+13.9,061,0122,1604751493,13.491 64,0020,0027,1020.8,+13.8,060,0099,1604751793,13.515 61,0020,0027,1020.5,+13.9,060,0104,1604752093,13.637 61,0020,0027,1020.5,+13.6,061,0107,1604752393,13.438 61,0020,0027,1020.4,+13.7,060,0137,1604752693,13.62 64,0023,0031,1020.7,+14.0,059,0131,1604752993,13.611 64,0020,0027,1020.7,+13.9,059,0106,1604753293,13.598 64,0018,0024,1020.8,+13.8,060,0114,1604753593,13.598 99,0021,0028,1020.5,+14.0,060,0111,1604753893,13.574 64,0024,0032,1020.7,+13.5,061,0122,1604754193,13.578 61,0018,0024,1020.8,+13.5,060,0109,1604754493,13.565 61,0019,0026,1020.8,+13.6,060,0113,1604754793,13.55 64,0023,0031,1020.8,+13.6,060,0119,1604755094,14.163 64,0034,0047,1020.4,+13.7,060,0117,1604755393,13.575 61,0019,0026,1020.5,+13.3,061,0122,1604755693,13.689 61,0020,0027,1020.7,+13.2,062,0119,1604755993,13.68 61,0017,0023,1020.2,+13.3,061,0120,1604756593,13.661 64,0018,0024,1020.5,+13.3,061,0114,1604756893,13.655 61,0017,0023,1020.6,+13.1,062,0122,1604757193,13.644 61,0021,0028,1020.4,+13.1,062,0118,1604757493,13.628 61,0020,0027,1020.6,+12.9,063,0112,1604757793,13.618 61,0017,0023,1020.5,+13.0,062,0113,1604758093,13.424 61,0021,0028,1020.3,+12.8,064,0141,1604758393,13.421 64,0026,0036,1020.4,+12.8,063,0128,1604758693,13.594 64,0026,0036,1020.5,+12.8,063,0121,1604758993,13.616 64,0027,0037,1020.3,+12.6,065,0129,1604759293,13.743 59,0019,0026,1020.6,+12.4,065,0113,1604759593,13.734 99,0021,0028,1020.5,+12.4,065,0136,1604759893,13.534 57,0030,0042,1020.6,+12.4,066,0120,1604760193,13.703 61,0030,0042,1020.2,+12.1,067,0118,1604760793,13.699 61,0046,0063,1020.3,+11.8,068,0118,1604761093,13.685 61,0033,0045,1020.4,+11.9,067,0116,1604761393,13.665 64,0030,0042,1020.4,+11.5,068,0134,1604761693,13.666 64,0025,0034,1020.6,+11.1,070,0124,1604761993,13.66 64,0026,0036,1020.7,+11.1,070,0108,1604762293,13.652 64,0025,0034,1020.3,+11.2,069,0133,1604762893,13.6 64,0021,0028,1020.3,+11.0,070,0115,1604763193,13.783 61,0056,0075,1020.2,+10.9,070,0146,1604763493,13.777 64,0077,0103,1020.2,+10.1,073,0134,1604763793,13.578 64,0120,0161,1020.4,+09.9,074,0122,1604764393,13.748 64,0164,0220,1020.3,+09.8,074,0122,1604764693,13.745 64,0127,0172,1020.4,+09.5,076,0121,1604764993,13.54 64,0035,0048,1020.1,+09.3,076,0121,1604765293,13.73 64,0036,0049,1020.4,+09.4,076,0126,1604765593,13.525 64,0064,0087,1020.1,+09.4,076,0119,1604765893,13.521 64,0169,0227,1020.3,+08.9,077,0117,1604766193,13.548 59,0116,0156,1020.4,+08.8,077,0118,1604766493,13.664 64,0040,0054,1020.3,+08.5,078,0113,1604766793,13.648 64,0048,0065,1020.3,+08.4,078,0118,1604767093,13.651 64,0040,0054,1020.6,+08.2,079,0120,1604767693,13.633 64,0027,0037,1020.7,+08.2,079,0125,1604767993,13.627 64,0025,0034,1020.3,+08.1,079,0108,1604768593,13.612 99,0033,0045,1020.3,+08.0,079,0103,1604768893,13.609 61,0037,0050,1020.3,+07.7,079,0124,1604769493,13.585 64,0043,0058,1020.3,+07.6,079,0110,1604769793,13.804 61,0039,0053,1020.1,+07.2,080,0116,1604770093,13.729 61,0046,0063,1020.1,+07.3,080,0127,1604770393,13.73 61,0032,0044,1020.4,+07.5,080,0112,1604770693,13.714 64,0039,0053,1020.1,+07.2,081,0117,1604770993,13.705 64,0061,0081,1020.4,+07.3,080,0097,1604771293,13.696 64,0050,0068,1020.6,+07.1,080,0115,1604771893,13.695 61,0050,0068,1020.4,+07.1,080,0111,1604772193,13.676 64,0038,0052,1020.3,+07.0,080,0100,1604772793,13.676 61,0054,0073,1020.2,+06.9,081,0117,1604773093,13.666 64,0028,0038,1020.4,+07.0,081,0127,1604773393,13.685 64,0042,0057,1020.2,+07.0,081,0131,1604773693,13.807 61,0067,0091,1020.4,+06.9,081,0121,1604773993,13.797 64,0053,0071,1020.3,+06.7,080,0112,1604774293,13.786 64,0057,0076,1020.6,+06.8,080,0115,1604774593,13.77 64,0070,0095,1020.5,+06.4,081,0118,1604774893,13.764 59,0073,0098,1020.4,+06.5,081,0128,1604775193,13.768 64,0083,0112,1020.5,+06.5,082,0128,1604775493,13.758 64,0039,0053,1020.6,+06.6,081,0121,1604775793,13.739 64,0042,0057,1020.5,+06.4,081,0109,1604776093,13.74 64,0038,0052,1020.2,+06.4,081,0117,1604776393,13.739 64,0032,0044,1020.4,+06.4,081,0116,1604776693,13.731 61,0028,0038,1020.7,+06.5,081,0116,1604776993,13.76 64,0027,0037,1020.2,+06.4,082,0138,1604777293,13.875 64,0030,0042,1020.5,+06.4,082,0119,1604777593,13.866 64,0039,0053,1020.5,+06.7,082,0130,1604777893,13.849 61,0040,0054,1020.7,+06.8,082,0121,1604778193,13.84 64,0047,0064,1020.6,+06.8,082,0124,1604778793,13.843 64,0035,0048,1020.5,+06.8,082,0123,1604779093,13.833 64,0054,0073,1020.6,+06.8,082,0119,1604779693,13.81 64,0040,0054,1020.6,+06.8,081,0104,1604779993,13.806 64,0037,0050,1020.3,+07.0,080,0105,1604780293,13.798 64,0078,0106,1020.3,+06.5,081,0115,1604780593,13.822 64,0065,0088,1020.3,+06.5,081,0122,1604780893,13.945 64,0060,0080,1020.2,+06.3,081,0126,1604781193,13.948 64,0041,0055,1020.4,+06.6,082,0104,1604781793,13.916 64,0060,0080,1020.3,+06.3,082,0115,1604782093,13.921 64,0080,0108,1020.2,+06.2,081,0146,1604782393,13.911 64,0116,0156,1020.3,+06.0,080,0125,1604782993,13.89 64,0079,0107,1020.6,+05.7,083,0122,1604783894,14.063 64,0036,0049,1020.6,+05.8,084,0124,1604784193,13.902 59,0033,0045,1020.2,+05.8,082,0124,1604784794,14.005 64,0063,0086,1020.4,+05.8,082,0112,1604785094,14.196 64,0040,0054,1020.3,+06.1,081,0123,1604785393,13.996 66,0033,0045,1020.6,+05.7,082,0124,1604785693,13.988 66,0032,0044,1020.2,+05.8,081,0120,1604785993,13.979 64,0029,0039,1020.2,+06.0,082,0120,1604786293,13.979 64,0026,0036,1020.4,+06.0,081,0111,1604786593,13.968 66,0027,0037,1020.2,+06.2,080,0103,1604786893,13.969 64,0025,0034,1020.2,+06.3,080,0121,1604787193,13.959 64,0063,0086,1020.3,+05.6,080,0125,1604787493,13.954 66,0051,0069,1020.4,+05.7,081,0121,1604787793,13.982 64,0021,0028,1019.9,+05.8,081,0127,1604788094,14.098 66,0023,0031,1020.1,+05.8,082,0133,1604788394,14.1 66,0069,0093,1019.8,+05.8,079,0121,1604788994,14.082 64,0028,0038,1020.0,+05.9,081,0125,1604789294,14.066 64,0024,0032,1019.9,+05.7,081,0105,1604789594,14.061 64,0020,0027,1020.0,+05.6,082,0102,1604789894,14.049 64,0021,0028,1019.8,+05.5,082,0111,1604790194,14.042 64,0020,0027,1020.0,+05.5,082,0111,1604790494,14.035 61,0020,0027,1020.0,+05.8,081,0114,1604790794,14.027 99,0022,0029,1019.9,+05.8,081,0125,1604791094,14.217 64,0039,0053,1019.7,+05.8,080,0134,1604791394,14.054 64,0032,0044,1019.8,+05.8,081,0110,1604791694,14.164 64,0022,0029,1019.6,+05.7,081,0138,1604792294,14.345 64,0022,0029,1019.6,+05.7,082,0120,1604792594,14.141 64,0022,0029,1019.8,+05.8,081,0120,1604792894,14.139 64,0023,0031,1019.6,+05.7,082,0113,1604793194,14.13 64,0027,0037,1019.7,+05.7,084,0120,1604793494,14.13 66,0027,0037,1019.6,+05.7,083,0139,1604793794,14.118 66,0064,0087,1019.7,+04.4,081,0127,1604794094,14.113 66,0047,0064,1019.9,+04.7,081,0143,1604794394,14.109 66,0046,0063,1019.2,+04.5,082,0115,1604794994,14.134 66,0042,0057,1019.7,+05.0,081,0118,1604795294,14.24 66,0048,0065,1019.3,+04.4,081,0118,1604795594,14.235 66,0053,0071,1019.2,+04.5,082,0114,1604795894,14.23 61,0039,0053,1019.5,+04.3,084,0117,1604796194,14.224 66,0025,0034,1019.5,+04.3,085,0129,1604796494,14.213 64,0024,0032,1019.3,+04.2,084,0133,1604796794,14.213 66,0023,0031,1019.2,+04.2,084,0129,1604797094,14.204 64,0023,0031,1019.6,+04.3,084,0134,1604797394,14.199 66,0018,0024,1019.0,+04.1,083,0121,1604797994,14.191 66,0027,0037,1019.3,+04.2,082,0114,1604798594,14.217 70,0023,0031,1019.3,+04.5,081,0108,1604799194,14.319 70,0024,0032,1018.8,+04.5,082,0141,1604799494,14.312 66,0025,0034,1019.2,+04.4,081,0121,1604799794,14.312 66,0030,0042,1019.2,+04.9,083,0105,1604800094,14.304 70,0030,0042,1019.0,+04.1,083,0154,1604800394,14.302 70,0042,0057,1018.8,+03.7,081,0123,1604800694,14.289 70,0043,0058,1018.7,+03.8,080,0136,1604800994,14.278 66,0097,0130,1018.8,+03.5,081,0119,1604801294,14.27 70,0038,0052,1018.7,+03.9,080,0102,1604801594,14.267 66,0034,0047,1018.8,+03.5,083,0125,1604801894,14.263 99,0031,0043,1018.8,+03.6,083,0119,1604802194,14.284 66,0027,0037,1018.8,+04.3,082,0123,1604802494,14.418 66,0034,0047,1018.6,+03.6,081,0113,1604802794,14.408 64,0043,0058,1018.6,+03.8,080,0142,1604803094,14.398 66,0033,0045,1018.6,+04.1,080,0119,1604803394,14.394 66,0034,0047,1018.5,+03.5,081,0102,1604803694,14.389 66,0041,0055,1018.5,+03.1,079,0132,1604803994,14.382 66,0037,0050,1018.7,+02.6,080,0099,1604804594,14.377 66,0045,0060,1018.8,+03.2,079,0113,1604804894,14.359 66,0046,0063,1018.8,+02.5,081,0120,1604805494,14.349 66,0051,0069,1018.4,+02.8,080,0141,1604805794,14.381 66,0068,0092,1018.3,+02.8,081,0115,1604806094,14.501 66,0048,0065,1018.8,+03.2,080,0127,1604806394,14.493 66,0054,0073,1018.6,+02.8,080,0124,1604806694,14.485 66,0056,0075,1018.5,+02.7,080,0104,1604807294,14.476 66,0059,0079,1018.4,+03.0,080,0117,1604807594,14.465 66,0040,0054,1018.4,+02.9,081,0117,1604807894,14.46 66,0055,0074,1018.4,+03.1,080,0126,1604808194,14.462 64,0037,0050,1018.3,+02.8,081,0138,1604808494,14.458 66,0039,0053,1018.5,+02.8,080,0112,1604808794,14.442 66,0044,0059,1018.1,+02.7,080,0134,1604809094,14.43 66,0052,0070,1018.0,+02.6,079,0110,1604809394,14.461 66,0035,0048,1018.1,+02.4,080,0105,1604809694,14.579 70,0039,0053,1018.2,+02.6,080,0120,1604809994,14.576 66,0037,0050,1018.3,+02.4,080,0117,1604810294,14.571 66,0038,0052,1018.4,+02.4,080,0107,1604810594,14.563 66,0036,0049,1018.2,+02.1,080,0124,1604810894,14.567 70,0025,0034,1018.1,+02.2,080,0117,1604811194,14.562 99,0025,0034,1017.9,+02.2,082,0118,1604811494,14.547 66,0025,0034,1018.3,+02.3,082,0127,1604811794,14.547 66,0028,0038,1018.1,+02.4,082,0128,1604812094,14.537 66,0026,0036,1017.9,+02.4,082,0123,1604812394,14.539 66,0027,0037,1017.8,+02.4,082,0136,1604812694,14.526 70,0022,0029,1018.1,+02.5,083,0136,1604812994,14.552 66,0020,0027,1018.2,+02.5,084,0124,1604813294,14.675 66,0018,0024,1017.9,+02.8,082,0120,1604813594,14.664 66,0129,0175,1018.2,+02.8,080,0128,1604813894,14.675 70,0091,0122,1018.1,+02.9,079,0107,1604814194,14.666 66,0029,0039,1018.3,+02.8,079,0120,1604814494,14.658 66,0029,0039,1018.5,+02.4,080,0113,1604814794,14.655 70,0033,0045,1018.4,+02.4,081,0125,1604815094,14.646 70,0035,0048,1018.2,+02.4,081,0119,1604815394,14.644 70,0039,0053,1018.3,+02.7,081,0121,1604815694,14.65 66,0035,0048,1018.5,+02.4,082,0135,1604815994,14.631 66,0025,0034,1018.2,+02.7,082,0125,1604816294,14.62 66,0021,0028,1018.4,+02.8,082,0110,1604816594,14.65 66,0024,0032,1018.6,+02.9,082,0115,1604816894,14.774 66,0017,0023,1018.3,+03.0,082,0124,1604817194,14.765 66,0093,0124,1018.4,+02.9,082,0117,1604817794,14.744 66,0112,0151,1018.2,+03.4,081,0123,1604818094,14.74 66,0110,0149,1018.2,+03.5,082,0130,1604818694,14.725 66,0123,0165,1018.2,+03.7,081,0129,1604818994,14.719 66,0088,0118,1018.0,+03.9,082,0115,1604819594,14.719 66,0055,0074,1018.1,+04.4,081,0121,1604819894,14.709 99,0017,0023,1017.8,+04.3,082,0124,1604820194,14.733 64,0017,0023,1018.2,+04.4,082,0138,1604820494,14.846 64,0015,0021,1017.8,+04.4,083,0122,1604820794,14.842 64,0017,0023,1017.8,+04.8,082,0128,1604821394,14.824 64,0021,0028,1017.8,+04.9,081,0123,1604821694,14.818 64,0015,0021,1018.1,+04.8,081,0127,1604821994,14.817 64,0017,0023,1018.1,+05.0,081,0101,1604822294,14.799 64,0019,0026,1017.9,+05.2,082,0127,1604822594,14.796 64,0017,0023,1018.1,+05.0,084,0140,1604822894,14.789 64,0019,0026,1017.7,+05.5,082,0125,1604823194,14.783 64,0015,0021,1017.7,+05.6,082,0106,1604823494,14.771 64,0016,0022,1017.6,+05.5,082,0122,1604823794,14.803 64,0017,0023,1017.7,+05.9,081,0123,1604824094,14.911 64,0016,0022,1017.6,+05.9,081,0137,1604824394,14.906 64,0033,0045,1017.7,+06.5,078,0119,1604824694,14.901 64,0015,0021,1018.2,+06.7,079,0128,1604824994,14.896 64,0018,0024,1017.5,+07.5,078,0121,1604825594,14.878 64,0016,0022,1017.9,+07.7,077,0138,1604825894,14.871 64,0023,0031,1017.7,+08.3,075,0126,1604826494,14.86 64,0017,0023,1017.4,+08.4,075,0124,1604826794,14.85 66,0019,0026,1017.1,+08.4,075,0103,1604827394,14.861 64,0017,0023,1017.3,+09.2,072,0114,1604827694,14.98 64,0020,0027,1017.3,+09.2,074,0126,1604827994,14.972 64,0018,0024,1017.1,+09.1,072,0113,1604828295,15.155 66,0021,0028,1017.0,+09.9,070,0113,1604828594,14.954 64,0018,0024,1017.0,+09.5,071,0126,1604828894,14.95 64,0022,0029,1016.9,+10.4,068,0123,1604829494,14.924 64,0021,0028,1016.8,+10.4,069,0125,1604829795,15.113 64,0023,0031,1016.7,+10.5,068,0113,1604830094,14.908 66,0030,0042,1016.6,+11.1,067,0125,1604830395,15.095 66,0023,0031,1016.6,+11.2,066,0130,1604830695,15.084 66,0020,0027,1016.5,+10.9,066,0117,1604830995,15.115 64,0020,0027,1016.2,+11.1,067,0134,1604831295,15.032 64,0020,0027,1016.3,+11.1,065,0133,1604831595,15.219 64,0018,0024,1016.0,+11.5,064,0124,1604831895,15.022 61,0015,0021,1016.1,+11.7,064,0135,1604832195,15.007 64,0017,0023,1016.0,+11.8,065,0121,1604832495,15.003 64,0018,0024,1016.2,+11.8,065,0143,1604833094,14.982 64,0017,0023,1015.9,+12.1,064,0126,1604833394,14.976 64,0017,0023,1016.0,+12.4,063,0112,1604833694,14.972 64,0020,0027,1015.7,+12.6,063,0119,1604834294,14.955 61,0015,0021,1015.7,+12.5,063,0111,1604834594,14.972 64,0016,0022,1015.6,+12.9,063,0144,1604834895,15.087 64,0015,0021,1015.8,+12.8,061,0150,1604835195,15.083 64,0015,0021,1015.5,+12.8,061,0125,1604835495,15.074 64,0015,0021,1015.7,+13.0,061,0124,1604836095,15.244 64,0014,0018,1015.5,+13.0,061,0131,1604836395,15.236 61,0016,0022,1015.3,+13.2,059,0142,1604836995,15.022 61,0019,0026,1015.2,+13.1,060,0116,1604837295,15.018 64,0017,0023,1015.1,+13.4,060,0126,1604837595,15.012 64,0018,0024,1015.2,+13.4,060,0110,1604837895,15.191 61,0019,0026,1015.1,+13.2,060,0129,1604838195,15.215 64,0018,0024,1015.1,+13.5,060,0124,1604838495,15.135 64,0017,0023,1015.0,+13.4,060,0129,1604838795,15.13 59,0018,0024,1014.9,+13.5,060,0127,1604839095,15.312 61,0022,0029,1015.1,+13.5,060,0114,1604839395,15.305 61,0018,0024,1014.9,+13.5,060,0122,1604839695,15.296 61,0036,0049,1015.1,+13.4,060,0117,1604839995,15.281 64,0018,0024,1014.6,+13.5,060,0125,1604840295,15.297 64,0017,0023,1014.8,+13.4,060,0131,1604840595,15.261 61,0020,0027,1014.8,+13.3,060,0101,1604840895,15.259 61,0020,0027,1014.6,+13.3,061,0119,1604841195,15.246 61,0017,0023,1014.6,+13.2,060,0108,1604841495,15.244 64,0023,0031,1014.5,+13.1,061,0128,1604841795,15.077 64,0021,0028,1014.5,+13.0,061,0124,1604842095,15.377 61,0018,0024,1014.5,+12.8,062,0121,1604842395,15.368 64,0020,0027,1014.5,+12.8,062,0110,1604842695,15.358 61,0019,0026,1014.7,+12.6,062,0097,1604842995,15.348 64,0026,0036,1014.6,+12.3,064,0127,1604843295,15.34 61,0020,0027,1014.3,+12.3,064,0125,1604843595,15.329 61,0021,0028,1014.6,+12.2,065,0114,1604843895,15.325 61,0025,0034,1014.4,+12.0,066,0121,1604844195,15.314 64,0025,0034,1014.7,+11.8,067,0130,1604844495,15.299 64,0020,0027,1014.2,+11.6,068,0103,1604844795,15.303 61,0023,0031,1014.3,+11.5,068,0094,1604845095,15.29 61,0024,0032,1014.3,+11.3,069,0094,1604845395,15.124 64,0022,0029,1014.3,+11.2,070,0117,1604845695,15.243 64,0019,0026,1014.5,+11.1,070,0136,1604845995,15.432 64,0027,0037,1014.4,+10.9,071,0117,1604846295,15.23 64,0023,0031,1014.5,+10.7,071,0118,1604846595,15.22 64,0025,0034,1014.4,+10.4,073,0127,1604846895,15.213 64,0025,0034,1014.3,+10.3,074,0115,1604847195,15.397 64,0023,0031,1014.4,+10.1,074,0138,1604847495,15.387 64,0022,0029,1014.1,+09.9,075,0123,1604847795,15.192 66,0022,0029,1014.2,+09.6,075,0110,1604848095,15.184 99,0022,0029,1014.1,+09.5,076,0112,1604848395,15.186 64,0061,0081,1014.5,+09.3,077,0123,1604848695,15.17 99,0128,0173,1014.1,+09.2,077,0141,1604848995,15.193 66,0159,0214,1014.4,+09.0,078,0131,1604849295,15.313 64,0090,0121,1014.2,+08.9,078,0124,1604849595,15.307 64,0056,0075,1014.2,+08.9,078,0111,1604849895,15.305 64,0040,0054,1014.4,+08.8,078,0121,1604850195,15.294 64,0065,0088,1014.6,+08.6,079,0116,1604850495,15.28 61,0049,0066,1014.5,+08.5,079,0107,1604851095,15.268 64,0036,0049,1014.4,+08.5,079,0109,1604851395,15.257 64,0042,0057,1014.3,+08.4,079,0117,1604851695,15.251 64,0049,0066,1014.6,+08.4,079,0114,1604851995,15.253 64,0037,0050,1014.8,+08.3,079,0131,1604852295,15.237 64,0031,0043,1014.5,+08.2,080,0142,1604852595,15.266 64,0038,0052,1015.0,+08.1,080,0112,1604852895,15.385 61,0036,0049,1015.0,+08.1,080,0128,1604853195,15.377 64,0041,0055,1014.8,+07.9,081,0127,1604853495,15.372 64,0047,0064,1014.7,+07.7,082,0108,1604854095,15.353 61,0042,0057,1014.8,+07.5,082,0121,1604854395,15.351 64,0050,0068,1014.9,+07.5,082,0115,1604854695,15.347 64,0151,0203,1014.8,+07.2,079,0129,1604855295,15.319 66,0082,0111,1014.8,+07.2,081,0121,1604855595,15.321 99,0050,0068,1014.9,+07.2,081,0130,1604855895,15.312 64,0052,0070,1014.9,+07.0,081,0133,1604856195,15.339 66,0190,0257,1014.7,+07.0,080,0123,1604856495,15.453 99,0216,0291,1014.7,+06.6,081,0136,1604856795,15.45 64,0207,0279,1015.0,+07.1,078,0126,1604857095,15.438 99,0202,0272,1014.9,+06.7,080,0131,1604857395,15.427 61,0123,0165,1014.7,+06.6,082,0121,1604857695,15.422 66,0119,0160,1014.7,+06.5,081,0133,1604857995,15.419 64,0122,0164,1014.7,+06.4,083,0126,1604858295,15.405 64,0136,0183,1014.8,+06.6,080,0145,1604858595,15.399 64,0115,0155,1014.6,+06.9,079,0124,1604858895,15.398 64,0123,0165,1014.8,+06.8,082,0128,1604859195,15.393 99,0103,0138,1014.9,+06.7,084,0130,1604859495,15.384 64,0128,0173,1014.8,+06.7,083,0120,1604859795,15.403 64,0037,0050,1014.6,+06.6,086,0123,1604860395,15.511 64,0041,0055,1014.7,+06.6,086,0117,1604860695,15.51 64,0053,0071,1014.8,+06.6,086,0132,1604860995,15.502 64,0133,0180,1014.7,+06.5,084,0122,1604861295,15.502 64,0149,0201,1014.5,+06.5,083,0116,1604861595,15.487 64,0115,0155,1014.8,+06.5,085,0144,1604861895,15.483 64,0118,0159,1014.6,+06.2,086,0131,1604862195,15.48 66,0099,0133,1014.6,+06.4,086,0123,1604862495,15.468 64,0105,0140,1014.6,+06.6,086,0132,1604862795,15.463 64,0090,0121,1014.8,+06.6,086,0125,1604863095,15.454 66,0044,0059,1014.8,+06.5,086,0119,1604863395,15.477 64,0134,0181,1014.8,+06.5,086,0119,1604863695,15.601 66,0042,0057,1014.7,+06.5,086,0128,1604863995,15.597 66,0055,0074,1014.5,+06.5,086,0154,1604864295,15.588 66,0093,0124,1014.7,+06.6,085,0126,1604864595,15.573 66,0036,0049,1014.9,+06.3,086,0128,1604864895,15.569 66,0031,0043,1014.9,+06.4,086,0150,1604865495,15.685 64,0039,0053,1014.8,+06.3,086,0106,1604865795,15.551 64,0029,0039,1014.7,+05.9,086,0125,1604866395,15.535 66,0028,0038,1015.0,+06.1,086,0120,1604866695,15.534 64,0029,0039,1014.8,+06.2,086,0130,1604866995,15.551 66,0026,0036,1014.9,+06.1,086,0116,1604867295,15.664 64,0026,0036,1014.8,+06.0,086,0121,1604867595,15.661 64,0026,0036,1015.1,+05.8,086,0115,1604867895,15.653 66,0024,0032,1014.8,+06.0,086,0107,1604868195,15.653 64,0023,0031,1015.3,+05.8,086,0118,1604868495,15.65 64,0031,0043,1014.9,+06.1,086,0117,1604868795,15.624 64,0031,0043,1014.5,+05.9,086,0132,1604869095,15.629 64,0029,0039,1014.9,+05.8,087,0127,1604869395,15.62 64,0062,0085,1015.1,+06.1,086,0121,1604869695,15.614 64,0025,0034,1014.7,+06.0,086,0111,1604869995,15.603 64,0032,0044,1014.8,+05.9,086,0121,1604870595,15.634 64,0023,0031,1015.0,+05.7,086,0145,1604870895,15.747 64,0023,0031,1014.9,+05.4,086,0132,1604871495,15.73 64,0021,0028,1014.7,+05.5,086,0141,1604871795,15.72 64,0026,0036,1015.1,+05.8,086,0120,1604872095,15.722 64,0030,0042,1014.9,+05.8,086,0132,1604872395,15.703 61,0044,0059,1014.9,+05.8,086,0115,1604872695,15.715 64,0033,0045,1014.9,+05.8,086,0146,1604872995,15.701 64,0023,0031,1014.8,+06.0,085,0127,1604873295,15.692 64,0028,0038,1015.0,+05.9,086,0116,1604873595,15.686 64,0030,0042,1014.7,+05.8,086,0110,1604873895,15.676 64,0022,0029,1014.8,+05.8,086,0141,1604874195,15.696 66,0023,0031,1014.6,+05.9,086,0120,1604874495,15.801 99,0023,0031,1014.9,+06.1,086,0129,1604874795,15.798 64,0024,0032,1014.6,+05.9,086,0123,1604875095,15.792 64,0022,0029,1014.9,+05.6,086,0124,1604875395,15.779 64,0022,0029,1014.8,+05.7,086,0124,1604875695,15.773 64,0020,0027,1014.5,+05.8,086,0118,1604876595,15.759 99,0024,0032,1014.5,+06.2,085,0126,1604876895,15.747 64,0020,0027,1014.6,+05.9,086,0110,1604877495,15.748 64,0030,0042,1014.6,+05.9,085,0113,1604877795,15.773 66,0024,0032,1014.7,+06.0,085,0124,1604878095,15.881 66,0023,0031,1014.6,+05.9,086,0120,1604878395,15.87 64,0026,0036,1014.7,+05.9,085,0105,1604878695,15.875 64,0024,0032,1014.7,+05.7,085,0120,1604878995,15.858 64,0021,0028,1014.7,+05.8,085,0129,1604879295,15.859 64,0018,0024,1014.7,+05.6,086,0127,1604879595,15.852 64,0020,0027,1014.6,+05.7,086,0118,1604879895,15.845 64,0021,0028,1014.6,+05.4,086,0106,1604880195,15.837 64,0017,0023,1014.6,+05.5,086,0113,1604880495,15.837 64,0018,0024,1014.8,+05.8,086,0115,1604880795,15.818 66,0017,0023,1015.2,+05.7,085,0142,1604881095,15.823 66,0018,0024,1014.8,+05.7,085,0123,1604881395,15.839 66,0021,0028,1014.9,+05.7,086,0119,1604881695,15.96 64,0019,0026,1014.6,+05.9,085,0135,1604881995,15.949 64,0020,0027,1014.6,+05.7,085,0114,1604882595,15.944 66,0017,0023,1014.3,+05.6,085,0121,1604882895,15.937 66,0019,0026,1014.5,+05.7,085,0105,1604883495,15.925 64,0020,0027,1014.3,+05.8,084,0125,1604883795,15.916 66,0019,0026,1014.6,+05.9,084,0134,1604884095,15.907 64,0017,0023,1014.7,+05.7,085,0115,1604884395,15.897 64,0017,0023,1014.3,+05.5,085,0153,1604884695,15.893 64,0017,0023,1014.3,+05.8,085,0124,1604884995,15.923 66,0016,0022,1014.4,+05.4,085,0125,1604885296,16.037 64,0017,0023,1014.2,+05.7,086,0108,1604885596,16.026 64,0016,0022,1014.0,+05.6,085,0128,1604885896,16.02 66,0016,0022,1014.5,+05.5,086,0122,1604886196,16.015 66,0017,0023,1014.3,+05.7,085,0139,1604886496,16.015 66,0014,0018,1014.3,+05.6,085,0118,1604886796,16.006 64,0015,0021,1014.3,+05.7,085,0115,1604887095,15.996 64,0017,0023,1014.4,+05.8,086,0137,1604887695,15.983 66,0020,0027,1014.2,+05.8,085,0129,1604887995,15.976 66,0017,0023,1014.3,+05.8,085,0112,1604888595,15.987 66,0016,0022,1014.2,+05.7,085,0139,1604888896,16.114 66,0015,0021,1014.1,+05.6,085,0112,1604889496,16.097 66,0016,0022,1014.1,+05.6,084,0113,1604889796,16.092 66,0014,0018,1014.1,+05.6,085,0114,1604890396,16.074 66,0017,0023,1014.5,+05.9,084,0126,1604890696,16.077 66,0018,0024,1014.3,+05.4,085,0125,1604890996,16.064 64,0021,0028,1014.3,+05.7,085,0118,1604891296,16.043 66,0024,0032,1014.2,+05.6,085,0125,1604891596,16.036 66,0024,0032,1014.2,+05.7,085,0130,1604891896,16.041 64,0024,0032,1014.4,+05.7,085,0116,1604892196,16.073 64,0027,0037,1014.6,+05.6,086,0144,1604892496,16.183 66,0026,0036,1014.5,+05.8,085,0138,1604892796,16.18 64,0024,0032,1014.6,+05.5,086,0149,1604893096,16.17 66,0029,0039,1014.2,+05.4,086,0123,1604893396,16.163 64,0025,0034,1014.1,+05.2,087,0116,1604893696,16.159 66,0023,0031,1014.4,+05.5,086,0142,1604893996,16.157 66,0019,0026,1014.4,+05.5,086,0119,1604894296,16.143 66,0023,0031,1014.3,+05.8,085,0121,1604894596,16.136 66,0026,0036,1014.1,+05.3,086,0129,1604894896,16.139 66,0024,0032,1014.5,+05.7,086,0115,1604895196,16.122 66,0026,0036,1014.2,+05.3,086,0119,1604895496,16.124 66,0038,0052,1014.2,+05.4,086,0123,1604895796,16.15 66,0036,0049,1014.3,+05.3,086,0130,1604896096,16.268 66,0035,0048,1014.3,+05.7,085,0137,1604896396,16.271 66,0032,0044,1014.3,+05.6,086,0116,1604896696,16.266 66,0032,0044,1014.4,+05.5,086,0121,1604897296,16.242 66,0025,0034,1014.4,+05.4,086,0118,1604897596,16.239 66,0027,0037,1014.4,+05.4,086,0122,1604897896,16.226 66,0029,0039,1014.4,+05.4,086,0117,1604898196,16.221 66,0039,0053,1014.4,+05.5,086,0125,1604898496,16.208 66,0031,0043,1014.6,+05.4,086,0118,1604898796,16.201 64,0027,0037,1014.6,+05.5,086,0134,1604899096,16.186 66,0033,0045,1014.8,+05.3,087,0133,1604899396,16.22 66,0034,0047,1014.7,+05.5,086,0135,1604899696,16.334 66,0044,0059,1014.9,+05.8,086,0127,1604899996,16.335 66,0041,0055,1014.8,+05.8,086,0117,1604900296,16.324 66,0027,0037,1015.2,+05.5,086,0130,1604900596,16.312 66,0032,0044,1015.2,+05.8,085,0126,1604900896,16.297 66,0035,0048,1015.4,+05.9,085,0123,1604901496,16.294 66,0073,0098,1015.1,+06.1,084,0105,1604901796,16.47 66,0072,0097,1015.0,+06.1,085,0129,1604902096,16.271 66,0038,0052,1015.4,+06.0,085,0125,1604902396,16.266 66,0050,0068,1015.3,+06.2,085,0132,1604902696,16.261 66,0042,0057,1015.5,+06.3,084,0114,1604902996,16.288 64,0027,0037,1015.4,+06.4,084,0122,1604903296,16.408 66,0024,0032,1015.7,+06.3,084,0117,1604903596,16.406 64,0024,0032,1015.2,+06.5,084,0139,1604903896,16.395 64,0022,0029,1015.5,+06.5,084,0118,1604904196,16.388 66,0026,0036,1015.3,+06.5,084,0099,1604904496,16.39 66,0025,0034,1015.8,+06.5,084,0141,1604905096,16.442 99,0019,0026,1015.5,+06.6,083,0106,1604905396,16.363 66,0016,0022,1015.8,+06.5,083,0117,1604905696,16.353 66,0027,0037,1015.8,+06.5,084,0114,1604905996,16.34 66,0022,0029,1016.0,+06.8,083,0110,1604906596,16.368 66,0026,0036,1016.0,+06.8,083,0129,1604906896,16.494 66,0032,0044,1015.9,+06.6,084,0125,1604907796,16.46 66,0023,0031,1015.9,+06.5,084,0129,1604908096,16.444 66,0033,0045,1015.7,+06.6,084,0131,1604908396,16.447 66,0029,0039,1016.0,+06.6,085,0122,1604908696,16.433 66,0029,0039,1016.2,+06.5,084,0124,1604908996,16.425 70,0044,0059,1015.9,+06.5,084,0119,1604909296,16.429 99,0040,0054,1016.1,+06.5,084,0112,1604909596,16.432 66,0022,0029,1015.9,+06.5,084,0115,1604909896,16.41 70,0023,0031,1016.3,+06.6,083,0132,1604910196,16.44 66,0020,0027,1016.1,+06.6,083,0120,1604910496,16.56 66,0031,0043,1016.1,+06.6,083,0108,1604911096,16.543 66,0022,0029,1015.8,+06.7,083,0135,1604911396,16.724 70,0024,0032,1016.0,+06.7,083,0131,1604911696,16.711 66,0020,0027,1016.1,+06.9,083,0117,1604911996,16.708 66,0018,0024,1016.0,+06.8,082,0128,1604912296,16.698 70,0018,0024,1016.1,+06.9,082,0138,1604912596,16.499 66,0024,0032,1016.1,+07.0,082,0116,1604912896,16.489 66,0015,0021,1016.2,+06.9,082,0122,1604913196,16.671 66,0028,0038,1016.1,+07.1,082,0108,1604913496,16.668 66,0023,0031,1016.1,+07.0,082,0127,1604913796,16.504 66,0017,0023,1016.1,+07.0,082,0123,1604914096,16.813 66,0018,0024,1016.1,+07.1,082,0104,1604914396,16.802 66,0020,0027,1016.0,+07.2,082,0130,1604914696,16.794 66,0017,0023,1016.0,+07.2,081,0136,1604914996,16.791 66,0045,0060,1016.1,+07.2,082,0117,1604915296,16.794 99,0019,0026,1015.8,+07.4,081,0144,1604915596,16.581 66,0019,0026,1015.9,+07.4,082,0112,1604915896,16.58 64,0035,0048,1015.7,+07.1,082,0102,1604916196,16.754 66,0017,0023,1015.7,+07.3,082,0117,1604916496,16.562 66,0016,0022,1015.7,+07.2,082,0132,1604916796,16.552 66,0058,0078,1015.8,+07.5,082,0130,1604917096,16.552 66,0016,0022,1015.7,+07.6,081,0117,1604917696,16.701 64,0025,0034,1015.7,+07.6,080,0120,1604917996,16.681 64,0023,0031,1015.8,+07.8,080,0147,1604918596,16.673 66,0024,0032,1015.4,+07.9,080,0113,1604918896,16.669 64,0019,0026,1015.6,+07.5,081,0119,1604919196,16.668 64,0025,0034,1015.6,+07.7,080,0121,1604919496,16.666 64,0032,0044,1015.5,+07.6,080,0146,1604919796,16.648 66,0043,0058,1015.7,+07.7,080,0140,1604920096,16.635 64,0037,0050,1015.3,+07.6,080,0111,1604920396,16.62 64,0037,0050,1015.6,+07.8,080,0126,1604920696,16.621 64,0018,0024,1015.6,+07.8,080,0132,1604920996,16.649 64,0019,0026,1015.3,+07.8,080,0127,1604921296,16.76 64,0029,0039,1015.5,+08.2,079,0111,1604921896,16.742 64,0019,0026,1015.5,+07.7,081,0126,1604922196,16.741 99,0018,0024,1015.3,+07.9,080,0118,1604922796,16.721 66,0017,0023,1015.3,+08.0,079,0095,1604923096,16.711 64,0016,0022,1015.5,+08.0,079,0121,1604923396,16.702 64,0024,0032,1015.5,+08.1,080,0128,1604923696,16.694 64,0021,0028,1015.3,+07.9,080,0124,1604923996,16.882 64,0018,0024,1015.3,+08.0,079,0133,1604924296,16.689 99,0016,0022,1015.3,+08.1,079,0113,1604924596,16.904 64,0018,0024,1015.4,+08.0,079,0130,1604924896,16.831 64,0025,0034,1015.4,+08.1,080,0126,1604925196,16.822 66,0076,0102,1015.1,+08.0,080,0131,1604925496,16.818 64,0023,0031,1015.2,+08.2,079,0117,1604926096,16.796 66,0020,0027,1015.3,+08.1,080,0124,1604926396,16.785 64,0076,0102,1015.1,+07.9,081,0120,1604926696,16.778 64,0023,0031,1015.3,+08.4,079,0118,1604926996,16.779 99,0019,0026,1015.5,+08.1,079,0123,1604927296,16.765 64,0024,0032,1015.1,+08.2,079,0107,1604927596,16.762 64,0020,0027,1015.2,+08.2,079,0126,1604927896,16.751 66,0022,0029,1015.1,+08.1,079,0146,1604928196,16.782 64,0023,0031,1015.6,+08.0,080,0118,1604928496,16.895 64,0031,0043,1015.3,+08.1,080,0117,1604929397,17.064 64,0028,0038,1015.4,+08.0,080,0125,1604929696,16.862 64,0029,0039,1015.4,+08.0,081,0118,1604929997,17.041 66,0018,0024,1015.1,+08.1,080,0110,1604930296,16.845 64,0032,0044,1015.5,+08.1,080,0131,1604930596,16.839 64,0021,0028,1015.4,+08.0,080,0130,1604931197,17.011 64,0015,0021,1015.2,+08.1,080,0106,1604931497,17.01 66,0063,0086,1015.2,+08.2,080,0119,1604931797,17.038 64,0022,0029,1015.5,+08.0,080,0132,1604932097,17.148 64,0018,0024,1015.5,+08.1,080,0118,1604932397,17.136 61,0024,0032,1015.4,+08.1,080,0133,1604932697,17.132 99,0021,0028,1015.9,+07.9,081,0133,1604936012,32.862 64,0021,0028,1015.9,+07.9,082,0105,1604936299,19.65 64,0022,0029,1016.0,+07.8,082,0120,1604936599,19.639 64,0023,0031,1015.7,+07.8,082,0107,1604936899,19.636 64,0024,0032,1016.0,+07.9,083,0135,1604937199,19.621 64,0019,0026,1016.0,+07.8,083,0135,1604937499,19.621 64,0023,0031,1016.1,+07.8,083,0140,1604937799,19.428 64,0054,0073,1016.0,+07.9,083,0130,1604938099,19.422 64,0025,0034,1016.1,+08.0,082,0107,1604938399,19.414 99,0022,0029,1016.3,+08.0,082,0110,1604938997,17.047 61,0047,0064,1016.3,+08.1,082,0122,1604939297,17.037 64,0066,0090,1016.1,+07.9,083,0139,1604939597,17.036 64,0070,0095,1016.2,+07.9,083,0134,1604939897,17.022 61,0085,0114,1016.4,+08.0,082,0122,1604940197,17.213 64,0058,0078,1016.3,+07.9,083,0139,1604940497,17.209 66,0065,0088,1016.7,+07.8,083,0145,1604940797,17.001 64,0072,0097,1016.2,+07.9,083,0112,1604941097,17.192 66,0050,0068,1016.7,+07.8,084,0135,1604941397,17.184 70,0070,0095,1016.3,+07.6,085,0116,1604941996,16.976 70,0054,0073,1016.7,+07.5,085,0129,1604942297,17.166 70,0053,0071,1016.3,+07.6,085,0116,1604942597,17.001 66,0072,0097,1016.2,+07.6,085,0118,1604942897,17.142 70,0049,0066,1016.4,+07.6,085,0103,1604943197,17.174 70,0054,0073,1016.4,+07.6,086,0109,1604943497,17.154 70,0050,0068,1016.5,+07.7,085,0111,1604943797,17.156 66,0062,0085,1016.5,+07.7,086,0120,1604944097,17.151 66,0045,0060,1016.5,+07.6,085,0104,1604944397,17.143 66,0056,0075,1016.4,+07.7,085,0135,1604944697,17.141 66,0067,0091,1016.2,+07.6,086,0124,1604944997,17.126 99,0074,0100,1016.3,+07.6,085,0111,1604945297,17.125 70,0063,0086,1016.4,+07.7,085,0130,1604945597,17.116 70,0135,0182,1016.3,+07.7,085,0128,1604945897,17.114 70,0091,0122,1016.6,+07.7,085,0126,1604946197,17.136 66,0053,0071,1016.5,+07.8,084,0125,1604946497,17.216 70,0062,0085,1016.4,+07.7,084,0139,1604947097,17.211 66,0051,0069,1016.6,+07.7,084,0116,1604947397,17.207 66,0039,0053,1016.8,+07.7,085,0126,1604947997,17.195 70,0035,0048,1016.8,+07.7,084,0148,1604948297,17.188 66,0032,0044,1016.7,+07.8,084,0130,1604948597,17.181 99,0033,0045,1016.7,+07.8,084,0121,1604948897,17.182 66,0025,0034,1016.7,+07.8,085,0136,1604949197,17.182 66,0033,0045,1016.9,+07.7,086,0130,1604949497,17.168 66,0029,0039,1017.1,+07.7,085,0130,1604949797,17.19 66,0043,0058,1016.8,+07.8,085,0113,1604950097,17.308 66,0027,0037,1016.9,+07.8,085,0140,1604950397,17.302 70,0032,0044,1017.0,+07.7,085,0111,1604950697,17.294 70,0034,0047,1017.4,+07.8,085,0103,1604950997,17.281 66,0038,0052,1017.1,+07.8,085,0120,1604951297,17.281 66,0039,0053,1017.3,+07.7,085,0106,1604951597,17.278 66,0042,0057,1017.2,+07.7,085,0130,1604952197,17.259 66,0033,0045,1017.1,+07.7,085,0144,1604952497,17.257 70,0039,0053,1017.1,+07.8,085,0106,1604953097,17.24 70,0030,0042,1017.2,+07.7,085,0132,1604953397,17.269 66,0030,0042,1017.3,+07.7,085,0128,1604953697,17.367 70,0044,0059,1017.1,+07.7,086,0110,1604953997,17.35 70,0032,0044,1016.9,+07.6,086,0105,1604954297,17.343 70,0034,0047,1017.2,+07.6,086,0120,1604954597,17.337 70,0037,0050,1017.0,+07.6,086,0106,1604954897,17.341 66,0039,0053,1017.2,+07.7,086,0126,1604955197,17.329 70,0040,0054,1017.2,+07.8,086,0133,1604955497,17.326 66,0043,0058,1017.0,+07.7,086,0131,1604955797,17.318 70,0038,0052,1017.2,+07.8,086,0121,1604956097,17.314 66,0045,0060,1017.1,+07.7,086,0110,1604956397,17.299 99,0043,0058,1017.1,+07.7,086,0105,1604956697,17.295 70,0035,0048,1017.0,+07.7,086,0110,1604956997,17.514 66,0035,0048,1017.1,+07.6,087,0116,1604957297,17.432 70,0033,0045,1017.1,+07.7,086,0126,1604957597,17.426 70,0036,0049,1016.8,+07.6,087,0122,1604957897,17.43 66,0080,0108,1017.3,+07.7,086,0104,1604958197,17.42 70,0058,0078,1017.2,+07.7,087,0129,1604958497,17.41 70,0036,0049,1017.1,+07.7,087,0119,1604958797,17.405 70,0036,0049,1017.0,+07.7,087,0135,1604959097,17.401 66,0035,0048,1016.9,+07.6,088,0140,1604960297,17.384 66,0025,0034,1016.8,+07.6,087,0120,1604960597,17.403 99,0026,0036,1017.0,+07.6,087,0122,1604960897,17.497 70,0026,0036,1017.0,+07.7,087,0132,1604961797,17.49 66,0035,0048,1017.2,+07.7,087,0117,1604962397,17.475 66,0032,0044,1017.3,+07.7,087,0132,1604962697,17.459 66,0045,0060,1017.2,+07.8,087,0121,1604962997,17.461 70,0040,0054,1017.4,+07.8,086,0131,1604963597,17.443 70,0036,0049,1017.3,+07.7,087,0137,1604963897,17.431 70,0036,0049,1017.0,+07.7,086,0129,1604964197,17.47 70,0035,0048,1017.0,+07.6,085,0113,1604964797,17.574 70,0032,0044,1017.1,+07.5,084,0116,1604965097,17.564 66,0023,0031,1017.0,+07.4,084,0140,1604965697,17.554 70,0023,0031,1017.0,+07.4,084,0127,1604965997,17.535 70,0025,0034,1017.2,+07.3,083,0129,1604966297,17.53 70,0024,0032,1017.4,+07.3,083,0127,1604966597,17.536 70,0025,0034,1017.2,+07.3,083,0122,1604966897,17.526 66,0021,0028,1017.1,+07.3,083,0118,1604967197,17.515 70,0025,0034,1017.6,+07.3,083,0153,1604967797,17.532 70,0021,0028,1017.6,+07.3,083,0112,1604968097,17.642 70,0021,0028,1017.6,+07.3,083,0119,1604968397,17.633 66,0019,0026,1017.5,+07.2,083,0111,1604968697,17.629 66,0020,0027,1017.7,+07.3,083,0116,1604968997,17.618 70,0020,0027,1017.7,+07.3,083,0116,1604969297,17.618 66,0020,0027,1017.7,+07.3,083,0136,1604969897,17.603 70,0023,0031,1017.5,+07.3,083,0135,1604970197,17.594 70,0024,0032,1017.6,+07.3,083,0108,1604970497,17.589 70,0026,0036,1017.4,+07.3,084,0134,1604970797,17.58 70,0020,0027,1017.6,+07.3,084,0142,1604971097,17.575 70,0026,0036,1017.3,+07.4,083,0127,1604971697,17.713 66,0026,0036,1017.4,+07.3,083,0118,1604971997,17.712 99,0023,0031,1017.6,+07.3,084,0116,1604972297,17.698 70,0017,0023,1017.3,+07.4,083,0105,1604972597,17.693 66,0022,0029,1017.3,+07.3,083,0123,1604972897,17.687 66,0022,0029,1017.4,+07.4,083,0095,1604973197,17.684 70,0019,0026,1017.3,+07.3,083,0123,1604973497,17.678 99,0018,0024,1017.4,+07.5,083,0103,1604973797,17.67 66,0026,0036,1017.4,+07.4,083,0115,1604974397,17.659 70,0022,0029,1017.3,+07.4,083,0119,1604974997,17.683 70,0018,0024,1017.3,+07.4,083,0133,1604975297,17.781 64,0019,0026,1017.3,+07.3,083,0108,1604975597,17.776 70,0021,0028,1017.7,+07.4,083,0126,1604975897,17.765 66,0021,0028,1017.4,+07.4,083,0112,1604976197,17.762 70,0020,0027,1017.6,+07.3,083,0105,1604976497,17.757 70,0020,0027,1017.5,+07.2,082,0114,1604976797,17.752 66,0017,0023,1017.6,+07.2,083,0125,1604977097,17.735 70,0018,0024,1017.8,+07.2,083,0120,1604977397,17.735 66,0020,0027,1017.8,+07.2,082,0129,1604977697,17.731 66,0020,0027,1017.7,+07.2,083,0125,1604977997,17.72 70,0021,0028,1017.9,+07.2,082,0122,1604978297,17.715 66,0020,0027,1017.8,+07.2,082,0106,1604978597,17.737 66,0021,0028,1017.7,+07.2,082,0116,1604979198,18.034 99,0019,0026,1017.8,+07.2,082,0131,1604979497,17.832 66,0023,0031,1017.7,+07.3,082,0122,1604980098,18.015 70,0025,0034,1017.7,+07.2,082,0109,1604980397,17.811 66,0020,0027,1017.7,+07.3,082,0117,1604980697,17.806 66,0021,0028,1017.9,+07.3,082,0127,1604980997,17.804 99,0021,0028,1017.9,+07.4,082,0114,1604981297,17.988 70,0020,0027,1017.8,+07.2,081,0130,1604981597,17.793 70,0016,0022,1017.8,+07.2,082,0116,1604981897,17.781 66,0024,0032,1018.1,+07.2,082,0119,1604982197,17.81 66,0020,0027,1017.7,+07.2,081,0129,1604982497,17.913 70,0020,0027,1017.9,+07.2,081,0089,1604982798,18.099 70,0018,0024,1017.9,+07.2,081,0113,1604983097,17.906 70,0021,0028,1018.2,+07.1,081,0118,1604983397,17.902 99,0018,0024,1017.9,+07.3,081,0147,1604983697,17.899 64,0018,0024,1018.1,+07.1,081,0109,1604983997,17.899 64,0034,0047,1018.3,+07.2,082,0098,1604984297,17.89 61,0024,0032,1018.1,+07.3,081,0101,1604984597,17.882 61,0044,0059,1018.2,+07.3,081,0118,1604984897,17.878 64,0017,0023,1018.3,+07.2,081,0095,1604985197,17.866 99,0020,0027,1018.4,+07.3,081,0123,1604985497,17.857 61,0015,0021,1018.6,+07.3,080,0121,1604985797,17.885 61,0015,0021,1018.4,+07.4,080,0113,1604986097,17.99 64,0019,0026,1018.7,+07.4,081,0118,1604986397,17.989 61,0017,0023,1018.5,+07.4,081,0115,1604986697,17.972 64,0016,0022,1018.7,+07.3,080,0105,1604986997,17.976 61,0021,0028,1018.6,+07.4,080,0128,1604987297,17.96 99,0019,0026,1018.8,+07.4,080,0115,1604987597,17.958 64,0019,0026,1018.8,+07.5,080,0106,1604987897,17.959 61,0023,0031,1019.0,+07.5,080,0129,1604988198,18.137 64,0066,0090,1018.8,+07.4,080,0109,1604988497,17.933 64,0052,0070,1019.0,+07.5,079,0113,1604988798,18.118 61,0049,0066,1019.1,+07.5,080,0129,1604989097,17.92 64,0045,0060,1019.0,+07.4,079,0112,1604989397,17.954 61,0032,0044,1018.9,+07.5,079,0125,1604989698,18.054 64,0045,0060,1019.2,+07.5,079,0094,1604989998,18.244 64,0018,0024,1018.8,+07.5,079,0120,1604990298,18.237 64,0035,0048,1019.0,+07.5,079,0139,1604990598,18.036 64,0022,0029,1019.2,+07.5,079,0109,1604990898,18.03 64,0026,0036,1019.1,+07.6,080,0143,1604991198,18.019 64,0015,0021,1018.9,+07.8,078,0105,1604991498,18.016 64,0017,0023,1019.1,+07.8,078,0127,1604991798,18.201 64,0012,0016,1019.0,+07.8,078,0136,1604992098,18.194 66,0017,0023,1018.8,+07.8,077,0122,1604992398,18.177 61,0013,0017,1019.0,+07.8,077,0130,1604992698,18.18 64,0008,0011,1018.9,+07.8,077,0114,1604992998,18.211 64,0011,0015,1019.4,+07.8,077,0126,1604993298,18.313 64,0014,0018,1019.3,+07.9,077,0133,1604993598,18.309 64,0012,0016,1019.2,+08.0,077,0136,1604993898,18.303 64,0012,0016,1019.2,+08.0,077,0121,1604994198,18.098 61,0006,0008,1019.4,+08.1,077,0116,1604994498,18.279 99,0007,0010,1019.6,+08.0,077,0133,1604994798,18.272 64,0028,0038,1019.3,+08.0,076,0139,1604995098,18.273 61,0008,0011,1019.5,+08.0,076,0127,1604995398,18.263 61,0008,0011,1019.6,+07.9,076,0113,1604995698,18.259 64,0021,0028,1019.4,+07.9,076,0141,1604995998,18.244 64,0011,0015,1019.4,+08.0,076,0123,1604996298,18.235 64,0013,0017,1019.3,+08.0,075,0112,1604996598,18.264 64,0013,0017,1019.6,+08.1,075,0117,1604996898,18.377 64,0028,0038,1019.8,+08.1,075,0122,1604997198,18.375 64,0006,0008,1019.6,+08.1,074,0112,1604997498,18.37 64,0006,0008,1019.7,+08.2,074,0123,1604997798,18.359 64,0006,0008,1019.6,+08.2,072,0122,1604998098,18.348 64,0007,0010,1019.5,+08.4,072,0127,1604998398,18.335 64,0006,0008,1019.8,+08.5,071,0118,1604998698,18.336 64,0022,0029,1019.4,+08.7,071,0127,1604998998,18.14 61,0024,0032,1019.5,+08.6,070,0118,1604999298,18.324 64,0007,0010,1019.5,+08.6,070,0129,1604999598,18.321 64,0048,0065,1019.4,+08.7,069,0142,1604999898,18.316 61,0043,0058,1019.5,+08.8,069,0122,1605000198,18.151 99,0018,0024,1019.3,+08.7,069,0130,1605000498,18.252 61,0022,0029,1019.5,+08.8,069,0105,1605000798,18.249 64,0013,0017,1019.5,+08.8,069,0116,1605001098,18.243 64,0021,0028,1019.6,+08.9,070,0130,1605001398,18.228 61,0015,0021,1019.5,+08.9,070,0130,1605001698,18.418 61,0026,0036,1019.4,+08.8,069,0123,1605001998,18.415 99,0011,0015,1019.6,+08.9,070,0112,1605002298,18.398 99,0011,0015,1019.5,+08.8,070,0130,1605002598,18.204 64,0018,0024,1019.3,+08.9,071,0117,1605002898,18.207 64,0013,0017,1019.3,+08.9,071,0137,1605003198,18.196 64,0010,0013,1019.2,+08.9,070,0124,1605003498,18.185 64,0016,0022,1019.1,+08.9,069,0117,1605003798,18.209 64,0009,0012,1019.3,+09.0,069,0112,1605004098,18.513 64,0017,0023,1019.4,+09.1,069,0144,1605004398,18.505 64,0013,0017,1019.5,+09.2,068,0095,1605004698,18.5 99,0012,0016,1019.5,+09.1,068,0112,1605004998,18.299 61,0017,0023,1019.4,+09.2,069,0121,1605005298,18.294 64,0010,0013,1019.3,+09.1,069,0120,1605005598,18.283 61,0006,0008,1019.4,+09.0,069,0126,1605005898,18.284 61,0006,0008,1019.5,+09.1,069,0119,1605006198,18.466 64,0006,0008,1019.3,+09.0,068,0125,1605006498,18.46 64,0013,0017,1019.1,+09.4,068,0125,1605006798,18.449 64,0017,0023,1019.1,+09.3,068,0122,1605007098,18.444 64,0120,0161,1019.2,+09.6,067,0121,1605007398,18.278 64,0107,0144,1019.4,+09.4,067,0127,1605007698,18.394 64,0010,0013,1019.1,+09.3,067,0120,1605007998,18.381 64,0012,0016,1019.1,+09.3,067,0125,1605008598,18.367 64,0019,0026,1019.2,+09.2,067,0116,1605008898,18.367 64,0007,0010,1019.1,+09.3,068,0102,1605009198,18.348 61,0006,0008,1019.2,+09.3,067,0114,1605009498,18.34 64,0015,0021,1019.2,+09.2,067,0125,1605009798,18.528 64,0008,0011,1019.2,+09.2,068,0112,1605010098,18.521 64,0017,0023,1019.2,+09.2,068,0106,1605010398,18.324 61,0030,0042,1019.1,+09.3,068,0115,1605010698,18.508 64,0011,0015,1019.3,+09.4,068,0116,1605010998,18.539 61,0014,0018,1019.1,+09.2,068,0125,1605011298,18.635 64,0018,0024,1019.0,+09.2,068,0136,1605011598,18.639 61,0027,0037,1019.2,+09.3,068,0124,1605011898,18.628 61,0011,0015,1019.2,+09.3,069,0121,1605012198,18.621 61,0016,0022,1019.3,+09.2,068,0125,1605012498,18.618 61,0025,0034,1019.2,+09.3,068,0125,1605012798,18.605 64,0013,0017,1019.3,+09.2,068,0108,1605013098,18.409 61,0020,0027,1019.2,+09.3,068,0121,1605013398,18.591 66,0021,0028,1019.3,+09.2,068,0114,1605013698,18.396 99,0015,0021,1019.3,+09.3,068,0121,1605013998,18.392 61,0032,0044,1019.3,+09.2,068,0127,1605014298,18.385 61,0056,0075,1019.3,+09.3,068,0131,1605014598,18.416 61,0034,0047,1019.4,+09.5,068,0119,1605014898,18.708 61,0052,0070,1019.3,+09.4,067,0140,1605015198,18.511 61,0012,0016,1019.1,+09.3,067,0108,1605015498,18.498 59,0026,0036,1019.2,+09.3,067,0106,1605015798,18.5 57,0020,0027,1019.3,+09.4,067,0115,1605016098,18.495 61,0028,0038,1019.3,+09.3,067,0126,1605016398,18.488 61,0007,0010,1019.1,+09.1,066,0117,1605016698,18.477 61,0046,0063,1019.2,+09.2,066,0111,1605016998,18.47 61,0029,0039,1019.1,+09.2,066,0129,1605017298,18.654 61,0038,0052,1019.3,+09.3,067,0127,1605017598,18.465 61,0025,0034,1019.0,+09.1,069,0136,1605017898,18.448 61,0013,0017,1019.2,+09.0,071,0118,1605018198,18.475 64,0016,0022,1019.2,+08.8,071,0136,1605018498,18.59 64,0063,0086,1019.1,+08.9,071,0133,1605018798,18.573 61,0025,0034,1019.5,+08.8,072,0115,1605019098,18.756 61,0029,0039,1019.2,+08.7,072,0120,1605019398,18.75 61,0036,0049,1019.3,+08.8,072,0122,1605019698,18.553 61,0037,0050,1019.3,+08.8,072,0115,1605019998,18.546 64,0025,0034,1019.5,+08.7,072,0122,1605020298,18.549 59,0025,0034,1019.1,+08.7,072,0136,1605020598,18.545 64,0041,0055,1019.3,+08.6,072,0078,1605021198,18.514 64,0047,0064,1019.3,+08.6,073,0099,1605021798,18.544 64,0034,0047,1019.6,+08.5,073,0130,1605022098,18.643 64,0046,0063,1019.7,+08.6,073,0146,1605022398,18.632 99,0015,0021,1019.6,+08.5,073,0113,1605022998,18.628 61,0021,0028,1019.3,+08.7,072,0114,1605023298,18.639 64,0046,0063,1019.9,+08.6,073,0115,1605023598,18.615 99,0037,0050,1019.7,+08.6,073,0127,1605023898,18.607 64,0028,0038,1019.7,+08.5,073,0123,1605024198,18.612 99,0031,0043,1019.7,+08.5,073,0121,1605024498,18.646 99,0125,0170,1019.8,+08.5,073,0114,1605024798,18.596 64,0144,0194,1019.9,+08.6,073,0121,1605025098,18.577 64,0147,0198,1019.6,+08.5,073,0120,1605025398,18.606 64,0126,0171,1019.8,+08.6,073,0113,1605025698,18.714 64,0129,0175,1019.7,+08.5,072,0115,1605025998,18.707 64,0059,0079,1019.6,+08.5,073,0109,1605026598,18.696 64,0123,0165,1019.8,+08.4,072,0126,1605026898,18.689 64,0087,0117,1020.1,+08.4,072,0132,1605027198,18.677 64,0103,0138,1020.0,+08.4,072,0109,1605027498,18.669 64,0129,0175,1020.2,+08.4,072,0117,1605027798,18.854 64,0067,0091,1020.0,+08.4,072,0125,1605028098,18.655 64,0046,0063,1020.1,+08.3,073,0132,1605028398,18.643 99,0039,0053,1019.9,+08.3,073,0127,1605028698,18.645 64,0042,0057,1019.9,+08.3,074,0119,1605028998,18.674 64,0034,0047,1019.8,+08.2,074,0140,1605029298,18.972 99,0029,0039,1020.1,+08.2,075,0117,1605029598,18.765 64,0018,0024,1020.1,+08.1,075,0126,1605029898,18.955 64,0031,0043,1019.8,+08.2,075,0131,1605030198,18.947 64,0026,0036,1020.0,+08.1,075,0124,1605030498,18.937 64,0024,0032,1019.9,+08.1,076,0121,1605030798,18.929 64,0091,0122,1020.1,+08.1,075,0127,1605031098,18.731 64,0034,0047,1020.2,+08.1,075,0130,1605031398,18.918 61,0028,0038,1020.3,+08.1,075,0110,1605031698,18.913 61,0055,0074,1020.3,+08.1,076,0125,1605031998,18.712 61,0028,0038,1020.0,+08.1,076,0122,1605032298,18.705 61,0020,0027,1020.4,+08.1,076,0115,1605032598,18.755 61,0025,0034,1020.4,+08.1,075,0136,1605032898,18.841 59,0026,0036,1020.2,+08.0,076,0099,1605033199,19.024 59,0032,0044,1020.0,+08.0,076,0127,1605033498,18.823 61,0297,0400,1020.1,+08.0,076,0144,1605034099,19.008 57,0027,0037,1020.2,+08.0,076,0106,1605034698,18.798 59,0018,0024,1020.3,+07.9,076,0128,1605034998,18.795 61,0039,0053,1020.5,+07.9,077,0121,1605035298,18.786 61,0051,0069,1020.6,+07.9,077,0130,1605035598,18.972 61,0036,0049,1020.4,+07.9,077,0135,1605035898,18.771 61,0023,0031,1020.5,+07.9,077,0124,1605036198,18.801 59,0032,0044,1020.6,+07.9,077,0138,1605036498,18.911 61,0040,0054,1020.5,+07.8,077,0123,1605036798,18.898 61,0034,0047,1020.5,+07.9,077,0141,1605037098,18.905 59,0035,0048,1020.7,+08.0,077,0115,1605037398,18.896 61,0016,0022,1020.3,+07.9,077,0111,1605037999,19.071 61,0019,0026,1020.3,+07.7,079,0125,1605038899,19.05 61,0029,0039,1020.3,+07.7,078,0127,1605039198,18.855 61,0031,0043,1020.2,+07.7,079,0119,1605039498,18.845 61,0024,0032,1020.4,+07.7,079,0096,1605039798,18.877 61,0016,0022,1020.4,+07.7,079,0119,1605040099,19.169 61,0029,0039,1020.4,+07.8,079,0125,1605040398,18.969 61,0019,0026,1020.3,+07.7,079,0096,1605040698,18.963 61,0018,0024,1020.4,+07.8,079,0113,1605040998,18.959 61,0025,0034,1020.3,+07.8,079,0126,1605041298,18.956 61,0015,0021,1020.5,+07.8,079,0122,1605041598,18.953 61,0020,0027,1020.4,+08.0,079,0122,1605041898,18.954 61,0019,0026,1020.5,+07.9,079,0112,1605042198,18.933 61,0017,0023,1020.6,+07.9,079,0115,1605043098,18.92 61,0031,0043,1020.3,+08.0,078,0136,1605043398,18.945 61,0033,0045,1020.1,+07.9,079,0117,1605043699,19.051 61,0027,0037,1020.5,+07.9,079,0121,1605043999,19.047 64,0027,0037,1020.5,+07.8,080,0112,1605044299,19.23 59,0019,0026,1020.3,+08.0,078,0125,1605044599,19.033 59,0017,0023,1020.6,+07.9,079,0131,1605044899,19.026 61,0018,0024,1020.5,+07.8,079,0128,1605045199,19.019 61,0020,0027,1020.1,+07.9,079,0098,1605045499,19.025 61,0018,0024,1020.5,+07.9,080,0132,1605045799,19.009 59,0018,0024,1020.6,+07.8,080,0111,1605046099,19.004 61,0031,0043,1020.6,+07.9,079,0123,1605046398,18.993 61,0025,0034,1020.4,+07.8,080,0112,1605046698,18.98 61,0037,0050,1020.4,+07.9,079,0114,1605046999,19.204 61,0055,0074,1020.6,+07.8,079,0115,1605047299,19.121 61,0037,0050,1020.4,+07.8,080,0121,1605047599,19.305 61,0023,0031,1020.4,+07.8,080,0131,1605048199,19.292 61,0029,0039,1020.6,+07.8,080,0133,1605048499,19.283 61,0027,0037,1020.3,+07.7,081,0125,1605048799,19.081 59,0026,0036,1020.5,+07.7,081,0113,1605049099,19.27 61,0020,0027,1020.4,+07.7,081,0110,1605049399,19.266 61,0022,0029,1020.4,+07.7,081,0131,1605049699,19.062 61,0021,0028,1020.4,+07.7,082,0117,1605049999,19.058 61,0027,0037,1020.4,+07.7,082,0096,1605050299,19.241 61,0022,0029,1020.4,+07.7,082,0125,1605050599,19.274 59,0021,0028,1020.6,+07.7,083,0116,1605050899,19.375 61,0023,0031,1020.3,+07.6,083,0132,1605051199,19.37 61,0020,0027,1020.6,+07.5,083,0139,1605051499,19.365 99,0032,0044,1020.5,+07.5,084,0137,1605051799,19.362 61,0025,0034,1020.5,+07.6,084,0142,1605052099,19.345 61,0024,0032,1020.5,+07.6,083,0136,1605052399,19.346 61,0027,0037,1020.3,+07.6,084,0110,1605052699,19.341 61,0023,0031,1020.3,+07.6,083,0108,1605052999,19.337 59,0026,0036,1020.4,+07.7,083,0104,1605053299,19.326 61,0026,0036,1020.3,+07.6,084,0121,1605053599,19.125 61,0022,0029,1020.4,+07.6,084,0109,1605053899,19.125 64,0028,0038,1020.5,+07.6,083,0112,1605054199,19.148 61,0027,0037,1020.3,+07.7,083,0116,1605054499,19.247 61,0028,0038,1020.4,+07.7,083,0107,1605054799,19.438 61,0028,0038,1020.4,+07.7,083,0121,1605055099,19.429 61,0024,0032,1020.4,+07.7,084,0123,1605055399,19.423 99,0025,0034,1020.1,+07.7,084,0114,1605055699,19.416 61,0023,0031,1020.3,+07.6,084,0122,1605055999,19.216 64,0029,0039,1020.5,+07.5,085,0094,1605056299,19.212 61,0021,0028,1020.4,+07.5,085,0114,1605056599,19.396 61,0025,0034,1020.1,+07.5,085,0135,1605056899,19.194 61,0025,0034,1020.4,+07.5,085,0120,1605057199,19.195 61,0027,0037,1020.2,+07.5,084,0113,1605057499,19.184 61,0030,0042,1019.9,+07.6,084,0112,1605057799,19.22 61,0028,0038,1020.0,+07.6,084,0134,1605058099,19.325 64,0028,0038,1020.2,+07.5,085,0114,1605058399,19.328 61,0028,0038,1020.2,+07.5,084,0122,1605058699,19.31 61,0031,0043,1019.9,+07.5,085,0123,1605058999,19.31 61,0074,0100,1020.0,+07.6,084,0107,1605059299,19.303 61,0032,0044,1020.0,+07.5,084,0139,1605059599,19.298 61,0030,0042,1019.9,+07.6,084,0142,1605059899,19.28 61,0031,0043,1020.2,+07.6,083,0109,1605060199,19.278 64,0025,0034,1019.7,+07.5,084,0128,1605060499,19.269 64,0034,0047,1019.9,+07.6,084,0113,1605060799,19.265 64,0024,0032,1019.9,+07.6,083,0114,1605061399,19.282 61,0032,0044,1019.8,+07.6,083,0136,1605061699,19.389 61,0036,0049,1019.9,+07.5,084,0114,1605061999,19.379 61,0031,0043,1019.9,+07.6,083,0113,1605062299,19.38 61,0029,0039,1020.0,+07.5,084,0143,1605062599,19.366 61,0028,0038,1020.0,+07.6,083,0112,1605062899,19.363 61,0036,0049,1019.9,+07.6,084,0119,1605063199,19.358 61,0032,0044,1020.2,+07.7,083,0119,1605063499,19.353 61,0029,0039,1020.2,+07.7,083,0134,1605063799,19.339 61,0029,0039,1019.9,+07.6,083,0122,1605064099,19.331 61,0024,0032,1019.8,+07.6,084,0130,1605064399,19.329 61,0030,0042,1020.3,+07.7,083,0108,1605064699,19.324 61,0026,0036,1019.8,+07.6,084,0120,1605064999,19.351 61,0026,0036,1019.9,+07.5,083,0117,1605065299,19.461 61,0026,0036,1019.9,+07.5,084,0130,1605065599,19.456 61,0030,0042,1019.7,+07.5,084,0122,1605065899,19.446 61,0031,0043,1020.1,+07.6,083,0118,1605066199,19.436 61,0028,0038,1019.7,+07.5,084,0130,1605067099,19.421 61,0032,0044,1019.9,+07.5,084,0128,1605067399,19.414 61,0031,0043,1019.9,+07.5,084,0133,1605067699,19.403 61,0033,0045,1019.7,+07.5,084,0116,1605067999,19.4 61,0027,0037,1019.8,+07.5,084,0121,1605068299,19.579 61,0030,0042,1019.7,+07.6,084,0117,1605068599,19.418 61,0030,0042,1019.8,+07.5,084,0117,1605068899,19.526 61,0032,0044,1019.7,+07.5,083,0116,1605069199,19.519 61,0030,0042,1019.8,+07.5,083,0106,1605069499,19.523 61,0036,0049,1019.8,+07.5,083,0116,1605070099,19.498 61,0034,0047,1019.8,+07.5,083,0124,1605070399,19.487 61,0033,0045,1019.7,+07.5,083,0117,1605070699,19.482 61,0034,0047,1019.7,+07.6,084,0127,1605070999,19.664 61,0036,0049,1019.8,+07.4,084,0140,1605071299,19.66 64,0038,0052,1019.9,+07.6,083,0109,1605071599,19.655 64,0037,0050,1019.8,+07.5,084,0107,1605071899,19.458 61,0039,0053,1020.1,+07.5,084,0143,1605072199,19.486 61,0046,0063,1020.1,+07.5,084,0129,1605072499,19.596 61,0045,0060,1020.0,+07.5,084,0119,1605073099,19.586 61,0037,0050,1020.1,+07.5,084,0132,1605073399,19.579 61,0029,0039,1020.2,+07.7,084,0105,1605073699,19.575 64,0029,0039,1020.1,+07.7,083,0122,1605073999,19.559 61,0031,0043,1020.3,+07.7,084,0113,1605074299,19.558 61,0034,0047,1020.8,+07.8,083,0095,1605074599,19.553 61,0034,0047,1020.4,+07.7,083,0155,1605075199,19.535 61,0034,0047,1020.4,+07.8,083,0106,1605075499,19.531 61,0032,0044,1020.3,+07.7,083,0110,1605075799,19.563 61,0029,0039,1020.6,+07.7,083,0111,1605076099,19.664 99,0030,0042,1020.4,+07.8,082,0117,1605076399,19.656 61,0035,0048,1020.3,+07.8,083,0092,1605076699,19.65 61,0032,0044,1020.3,+07.8,082,0133,1605076999,19.648 61,0030,0042,1020.3,+07.7,083,0097,1605077299,19.64 61,0033,0045,1020.6,+07.9,083,0108,1605077599,19.653 61,0036,0049,1020.4,+07.8,083,0127,1605077899,19.627 61,0051,0069,1020.6,+07.7,083,0143,1605078199,19.619 61,0036,0049,1020.5,+07.7,083,0135,1605078499,19.615 61,0047,0064,1020.6,+08.0,082,0112,1605078799,19.609 61,0046,0063,1020.5,+08.0,083,0140,1605079099,19.603 61,0046,0063,1020.4,+08.1,082,0121,1605079399,19.636 64,0049,0066,1020.3,+08.0,082,0111,1605079699,19.731 61,0047,0064,1020.7,+08.0,082,0115,1605079999,19.73 61,0053,0071,1020.5,+08.0,082,0103,1605080299,19.715 61,0057,0076,1020.5,+08.0,081,0108,1605080599,19.71 61,0048,0065,1020.7,+08.0,081,0102,1605080899,19.709 64,0039,0053,1020.5,+07.9,081,0117,1605081199,19.701 99,0054,0073,1020.4,+08.1,081,0111,1605081499,19.695 61,0028,0038,1020.4,+08.2,080,0133,1605081799,19.687 61,0027,0037,1020.5,+08.2,079,0106,1605082099,19.681 61,0031,0043,1020.5,+08.2,081,0132,1605082399,19.666 61,0038,0052,1020.8,+08.3,080,0122,1605082699,19.66 61,0028,0038,1020.4,+08.4,080,0133,1605082999,19.703 61,0023,0031,1020.7,+08.3,080,0110,1605083299,19.982 64,0018,0024,1020.9,+08.4,080,0113,1605083599,19.986 61,0024,0032,1020.8,+08.4,080,0131,1605083899,19.779 61,0026,0036,1020.7,+08.3,081,0123,1605084199,19.772 61,0072,0097,1020.4,+08.5,080,0129,1605084499,19.769 61,0046,0063,1020.6,+08.6,080,0134,1605084799,19.76 61,0030,0042,1020.7,+08.6,080,0133,1605085099,19.75 61,0038,0052,1020.3,+08.5,080,0133,1605085399,19.748 61,0020,0027,1020.2,+08.4,080,0125,1605085699,19.739 61,0030,0042,1020.2,+08.5,080,0121,1605085999,19.732 61,0026,0036,1020.5,+08.4,080,0115,1605086299,19.941 61,0030,0042,1020.6,+08.5,080,0134,1605086599,19.757 61,0037,0050,1020.4,+08.5,080,0104,1605086899,19.857 61,0032,0044,1020.4,+08.5,080,0107,1605087199,19.856 61,0038,0052,1020.5,+08.6,080,0121,1605087499,19.84 61,0049,0066,1020.0,+08.7,080,0127,1605087799,19.845 59,0044,0059,1020.2,+08.7,081,0160,1605088099,19.839 61,0037,0050,1020.3,+08.9,079,0132,1605088399,19.824 59,0021,0028,1020.3,+08.7,079,0116,1605088699,19.818 61,0018,0024,1020.4,+08.9,079,0120,1605088999,19.817 59,0019,0026,1020.2,+09.0,079,0133,1605089299,19.802 59,0017,0023,1020.3,+08.9,079,0128,1605089599,19.801 59,0018,0024,1020.4,+09.1,077,0121,1605089899,19.794 61,0020,0027,1019.9,+09.0,077,0138,1605090199,19.82 59,0032,0044,1020.2,+09.1,076,0111,1605090499,19.918 61,0017,0023,1019.9,+09.0,077,0136,1605090799,19.912 61,0031,0043,1020.1,+09.3,076,0135,1605091100,20.103 59,0025,0034,1020.0,+09.2,076,0130,1605091399,19.906 61,0018,0024,1020.0,+09.5,076,0112,1605091999,19.886 59,0015,0021,1019.8,+09.3,076,0121,1605092299,19.887 59,0027,0037,1019.8,+09.4,075,0144,1605092600,20.066 59,0028,0038,1019.8,+09.5,075,0120,1605092899,19.874 59,0029,0039,1019.9,+09.7,075,0131,1605093199,19.857 59,0016,0022,1019.8,+09.7,074,0119,1605093499,19.861 59,0021,0028,1019.7,+09.8,074,0132,1605093799,19.884 61,0016,0022,1019.8,+09.9,073,0130,1605094099,19.99 57,0016,0022,1019.7,+09.9,073,0134,1605094399,19.989 61,0016,0022,1019.6,+09.9,072,0154,1605094699,19.973 59,0015,0021,1019.4,+10.1,072,0139,1605095299,19.957 59,0022,0029,1019.2,+10.1,073,0102,1605095599,19.957 61,0015,0021,1019.1,+10.3,073,0137,1605095899,19.946 57,0016,0022,1019.2,+10.4,073,0112,1605096199,19.935 59,0014,0018,1019.0,+10.3,072,0115,1605096499,19.93 99,0014,0018,1019.3,+10.2,073,0117,1605096799,19.927 59,0013,0017,1019.1,+10.2,072,0124,1605097099,19.927 99,0014,0018,1019.1,+10.0,073,0126,1605097399,19.942 59,0012,0016,1019.0,+10.1,074,0103,1605097700,20.047 59,0018,0024,1019.2,+10.0,073,0136,1605098000,20.041 57,0017,0023,1019.0,+10.1,073,0131,1605098300,20.224 57,0015,0021,1019.1,+10.2,072,0105,1605098600,20.035 57,0016,0022,1019.2,+10.2,072,0129,1605098900,20.027 59,0019,0026,1019.2,+10.1,071,0128,1605099200,20.022 61,0023,0031,1019.4,+10.2,072,0123,1605099500,20.009 59,0020,0027,1019.0,+10.2,072,0121,1605099799,19.996 59,0018,0024,1018.9,+10.2,072,0131,1605100099,19.987 59,0028,0038,1019.0,+10.3,072,0122,1605100399,19.984 59,0020,0027,1019.1,+10.3,071,0117,1605100699,19.985 59,0031,0043,1019.1,+10.4,071,0115,1605101000,20.007 99,0016,0022,1018.9,+10.1,070,0115,1605101900,20.108 59,0019,0026,1019.0,+10.1,070,0117,1605102200,20.094 59,0023,0031,1018.9,+10.1,071,0109,1605102800,20.09 59,0032,0044,1018.8,+10.1,071,0133,1605103100,20.079 59,0017,0023,1018.9,+10.0,071,0114,1605103400,20.072 59,0024,0032,1019.1,+10.0,071,0117,1605103700,20.066 59,0034,0047,1019.1,+10.0,072,0124,1605104000,20.06 59,0022,0029,1019.0,+09.9,072,0122,1605104300,20.049 59,0052,0070,1018.9,+09.9,072,0123,1605104600,20.078 59,0021,0028,1019.0,+09.8,072,0125,1605104900,20.189 59,0038,0052,1018.9,+09.7,073,0129,1605105200,20.177 57,0045,0060,1018.9,+09.7,073,0129,1605105500,20.172 59,0041,0055,1018.7,+09.7,073,0141,1605106100,20.154 59,0074,0100,1018.9,+09.6,073,0130,1605106700,20.144 59,0051,0069,1019.0,+09.5,073,0114,1605107000,20.133 57,0075,0101,1018.9,+09.5,073,0117,1605107600,20.114 57,0076,0102,1018.9,+09.5,074,0139,1605107900,20.099 57,0085,0114,1019.0,+09.5,074,0122,1605108200,20.138 57,0094,0127,1019.1,+09.6,073,0103,1605108500,20.239 59,0080,0108,1019.0,+09.5,074,0114,1605108800,20.23 59,0090,0121,1018.8,+09.5,074,0101,1605109100,20.227 59,0098,0132,1019.0,+09.6,073,0131,1605109400,20.224 59,0098,0132,1018.9,+09.5,074,0109,1605109700,20.213 57,0126,0171,1018.8,+09.5,074,0125,1605110000,20.215 59,0125,0170,1019.0,+09.5,074,0103,1605110300,20.2 57,0074,0100,1019.1,+09.4,074,0107,1605110600,20.19 59,0074,0100,1018.9,+09.4,075,0115,1605110900,20.185 59,0180,0241,1018.9,+09.4,075,0108,1605111200,20.169 59,0055,0074,1018.7,+09.3,075,0111,1605111500,20.17 57,0075,0101,1018.7,+09.3,075,0110,1605111800,20.203 59,0061,0081,1018.9,+09.2,076,0118,1605112100,20.302 57,0031,0043,1019.2,+09.2,075,0108,1605112400,20.291 59,0028,0038,1019.0,+09.2,076,0109,1605112700,20.284 99,0036,0049,1019.2,+09.2,076,0104,1605113000,20.272 59,0032,0044,1019.0,+09.2,076,0117,1605113300,20.267 59,0033,0045,1019.0,+09.2,076,0134,1605113600,20.256 59,0021,0028,1018.8,+09.1,077,0129,1605114200,20.247 59,0031,0043,1018.8,+09.1,077,0108,1605114500,20.237 57,0038,0052,1019.1,+09.1,076,0110,1605114800,20.229 59,0042,0057,1018.9,+09.1,076,0111,1605115100,20.414 57,0038,0052,1018.9,+09.1,076,0114,1605115400,20.249 59,0106,0142,1018.9,+09.1,076,0124,1605115700,20.357 59,0024,0032,1018.9,+09.0,076,0134,1605116000,20.347 57,0059,0079,1018.8,+08.8,077,0098,1605116300,20.34 59,0073,0098,1018.8,+09.0,076,0131,1605116600,20.342 57,0061,0081,1019.0,+08.9,077,0124,1605116900,20.334 59,0090,0121,1018.5,+08.8,078,0114,1605117200,20.328 57,0029,0039,1018.6,+08.8,077,0126,1605117500,20.323 59,0020,0027,1018.8,+08.7,077,0117,1605117800,20.325 59,0020,0027,1018.5,+08.6,078,0136,1605118100,20.302 57,0032,0044,1018.7,+08.4,078,0119,1605118400,20.296 59,0022,0029,1018.4,+08.6,077,0106,1605118700,20.483 57,0027,0037,1018.6,+08.6,077,0116,1605119000,20.318 59,0016,0022,1018.5,+08.6,077,0122,1605119300,20.425 57,0073,0098,1018.7,+08.5,078,0129,1605119600,20.412 54,0019,0026,1018.8,+08.5,078,0129,1605119900,20.601 57,0019,0026,1018.6,+08.5,078,0123,1605120200,20.405 59,0054,0073,1018.7,+08.3,079,0130,1605120500,20.396 59,0024,0032,1019.0,+08.4,079,0117,1605120800,20.393 57,0032,0044,1018.7,+08.4,078,0130,1605121100,20.396 59,0027,0037,1019.1,+08.3,079,0117,1605121400,20.376 59,0105,0140,1019.2,+08.0,080,0132,1605122000,20.37 61,0089,0119,1018.9,+08.0,079,0102,1605122300,20.362 59,0102,0137,1018.9,+07.7,080,0133,1605122600,20.396 59,0089,0119,1018.8,+07.8,079,0131,1605122900,20.508 59,0074,0100,1019.0,+07.6,080,0103,1605123200,20.492 59,0081,0109,1019.2,+07.3,081,0117,1605123500,20.498 61,0105,0140,1019.0,+07.2,082,0117,1605123800,20.482 61,0045,0060,1018.9,+07.2,081,0110,1605124100,20.468 61,0036,0049,1018.9,+06.9,082,0111,1605124400,20.461 61,0040,0054,1019.0,+07.0,081,0126,1605124700,20.463 59,0071,0096,1019.1,+06.4,082,0127,1605125300,20.448 61,0057,0076,1018.9,+06.5,081,0121,1605125600,20.448 61,0060,0080,1018.8,+06.6,080,0121,1605125900,20.437 61,0056,0075,1018.7,+06.2,081,0119,1605126200,20.482 61,0054,0073,1018.7,+06.2,081,0122,1605126500,20.578 61,0049,0066,1018.8,+06.1,081,0127,1605126800,20.567 61,0047,0064,1018.5,+06.0,080,0119,1605127100,20.557 61,0052,0070,1018.7,+05.9,081,0118,1605127400,20.544 61,0037,0050,1018.5,+06.1,080,0117,1605127700,20.547 61,0030,0042,1018.5,+05.9,082,0100,1605128000,20.536 61,0023,0031,1018.5,+05.8,081,0114,1605128300,20.535 59,0018,0024,1018.7,+05.7,082,0112,1605128600,20.532 61,0017,0023,1018.1,+05.6,083,0118,1605128900,20.532 59,0017,0023,1018.5,+05.6,083,0127,1605129200,20.523 61,0016,0022,1018.3,+05.7,082,0115,1605129500,20.521 61,0018,0024,1018.5,+05.7,083,0129,1605129800,20.537 99,0021,0028,1018.5,+05.7,081,0122,1605130400,20.642 61,0032,0044,1018.3,+05.7,081,0132,1605130700,20.636 64,0035,0048,1018.2,+05.3,081,0131,1605131000,20.63 61,0037,0050,1018.4,+05.5,081,0112,1605131300,20.627 61,0022,0029,1018.2,+05.1,082,0114,1605131600,20.623 61,0020,0027,1018.0,+05.2,082,0109,1605131900,20.616 61,0022,0029,1018.3,+05.4,080,0124,1605132200,20.614 61,0025,0034,1018.3,+05.2,081,0153,1605132500,20.615 64,0019,0026,1018.4,+05.5,080,0140,1605132800,20.596 61,0017,0023,1018.0,+05.4,080,0113,1605133100,20.595 61,0020,0027,1018.3,+05.2,081,0130,1605133400,20.635 61,0019,0026,1018.2,+04.9,081,0111,1605133700,20.743 59,0042,0057,1018.4,+04.5,082,0116,1605134000,20.74 61,0051,0069,1018.3,+04.6,081,0127,1605134300,20.737 64,0083,0112,1018.1,+04.6,080,0128,1605134600,20.712 61,0104,0139,1018.1,+04.2,081,0123,1605134900,20.702 59,0050,0068,1017.9,+04.3,081,0132,1605135200,20.696 61,0039,0053,1018.3,+04.4,081,0138,1605135500,20.694 61,0035,0048,1018.2,+04.2,081,0098,1605135800,20.689 61,0039,0053,1018.2,+04.1,081,0124,1605136100,20.684 61,0036,0049,1018.3,+04.1,081,0126,1605136400,20.677 61,0020,0027,1018.3,+04.0,082,0103,1605136700,20.67 61,0033,0045,1018.2,+04.0,083,0114,1605137000,20.7 64,0032,0044,1018.0,+04.3,081,0114,1605137300,20.803 61,0037,0050,1017.9,+04.0,082,0128,1605137600,20.798 61,0056,0075,1018.3,+04.1,083,0103,1605137900,20.797 64,0050,0068,1018.1,+04.2,083,0122,1605138200,20.779 61,0060,0080,1018.0,+04.4,083,0130,1605138500,20.784 61,0100,0134,1018.0,+04.4,083,0134,1605138800,20.782 64,0036,0049,1018.1,+04.4,083,0118,1605139100,20.778 61,0029,0039,1018.2,+04.1,083,0122,1605139400,20.772 61,0035,0048,1018.4,+04.3,082,0111,1605139700,20.766 64,0021,0028,1018.2,+04.1,083,0134,1605140000,20.761 64,0025,0034,1018.0,+04.3,083,0132,1605140300,20.763 61,0029,0039,1018.2,+04.2,082,0135,1605140600,20.786 61,0024,0032,1018.1,+04.3,082,0136,1605140900,20.885 61,0022,0029,1018.0,+04.2,082,0110,1605141200,20.876 61,0021,0028,1017.9,+04.3,082,0131,1605141500,20.871 64,0020,0027,1017.9,+04.2,082,0120,1605141800,20.863 64,0017,0023,1017.7,+04.2,082,0116,1605142100,20.87 61,0016,0022,1018.0,+04.4,082,0120,1605142400,20.859 64,0019,0026,1017.8,+04.5,082,0116,1605142700,20.864 61,0019,0026,1017.7,+04.4,083,0108,1605143000,20.859 61,0019,0026,1018.0,+04.4,083,0116,1605143300,20.853 61,0017,0023,1017.8,+04.8,083,0138,1605143600,20.848 61,0017,0023,1017.6,+04.8,083,0120,1605143900,20.84 61,0020,0027,1017.7,+04.9,083,0130,1605144200,20.868 61,0018,0024,1017.6,+05.0,083,0126,1605144500,20.972 61,0018,0024,1017.9,+05.0,083,0120,1605144800,20.964 61,0027,0037,1017.7,+05.1,083,0113,1605145100,20.959 64,0015,0021,1017.6,+05.1,083,0119,1605145400,20.947 61,0016,0022,1017.8,+05.2,083,0115,1605145700,20.945 61,0019,0026,1017.5,+05.3,083,0129,1605146000,20.943 61,0027,0037,1017.5,+05.1,082,0114,1605146300,20.94 61,0029,0039,1017.4,+05.0,082,0098,1605146600,20.931 61,0027,0037,1017.4,+04.6,082,0140,1605146900,20.924 61,0020,0027,1017.4,+04.6,082,0107,1605147200,20.917 61,0021,0028,1017.5,+04.7,082,0131,1605147500,20.909 61,0020,0027,1017.5,+04.4,082,0125,1605147800,20.943 61,0028,0038,1017.2,+04.7,082,0110,1605148101,21.049 61,0026,0036,1017.5,+04.8,082,0115,1605148401,21.045 61,0029,0039,1017.5,+04.4,082,0141,1605148701,21.046 61,0027,0037,1017.3,+04.3,082,0110,1605149001,21.033 61,0032,0044,1017.6,+04.8,081,0117,1605149301,21.033 61,0025,0034,1017.6,+04.5,082,0133,1605149601,21.022 59,0025,0034,1017.4,+04.8,082,0117,1605149901,21.027 59,0025,0034,1017.3,+04.6,082,0138,1605150201,21.011 59,0026,0036,1017.3,+04.7,082,0112,1605150501,21.001 61,0023,0031,1017.4,+04.7,082,0149,1605150801,21.003 59,0025,0034,1017.4,+04.7,082,0132,1605151101,21.002 61,0034,0047,1017.2,+04.7,083,0129,1605151401,21.031 61,0038,0052,1017.5,+04.8,082,0128,1605151701,21.128 61,0049,0066,1017.2,+04.7,084,0132,1605152001,21.122 61,0039,0053,1017.6,+04.8,084,0140,1605152301,21.112 61,0027,0037,1017.4,+04.9,083,0123,1605152601,21.097 59,0027,0037,1017.2,+04.8,083,0114,1605152901,21.1 61,0028,0038,1017.4,+04.7,084,0123,1605153201,21.088 61,0034,0047,1017.3,+04.9,083,0122,1605153501,21.084 61,0029,0039,1017.3,+04.9,083,0115,1605153801,21.086 61,0026,0036,1017.4,+05.0,083,0128,1605154101,21.074 61,0023,0031,1017.4,+05.0,083,0109,1605154401,21.078 64,0032,0044,1017.2,+04.9,084,0115,1605155001,21.096 61,0026,0036,1017.1,+04.6,084,0111,1605155301,21.214 61,0025,0034,1017.6,+04.8,083,0135,1605155601,21.205 61,0039,0053,1017.3,+04.7,084,0123,1605155901,21.198 61,0034,0047,1017.5,+04.8,084,0127,1605156201,21.188 99,0047,0064,1017.1,+04.6,084,0135,1605156501,21.191 61,0045,0060,1017.4,+04.8,083,0103,1605156801,21.184 61,0045,0060,1017.6,+04.8,084,0156,1605157101,21.174 64,0065,0088,1017.2,+04.6,084,0121,1605157401,21.168 64,0052,0070,1017.4,+04.7,084,0134,1605157701,21.158 61,0046,0063,1017.2,+04.7,083,0116,1605158001,21.154 64,0075,0101,1017.6,+04.9,083,0109,1605158301,21.146 61,0106,0142,1017.7,+04.8,083,0123,1605158601,21.185 64,0064,0087,1017.7,+04.8,083,0117,1605158901,21.286 59,0034,0047,1017.4,+04.6,083,0137,1605159501,21.273 61,0044,0059,1017.5,+04.4,084,0106,1605159801,21.268 99,0063,0086,1017.6,+04.7,083,0100,1605160101,21.261 64,0070,0095,1017.7,+04.9,083,0113,1605160401,21.257 61,0065,0088,1017.7,+04.9,083,0109,1605160701,21.255 61,0115,0155,1017.5,+04.6,084,0123,1605161001,21.248 61,0072,0097,1017.7,+04.9,083,0127,1605161301,21.241 64,0081,0109,1017.4,+05.0,083,0135,1605161601,21.24 64,0070,0095,1017.6,+05.2,082,0117,1605161901,21.223 61,0086,0116,1017.4,+05.1,083,0124,1605162201,21.26 64,0166,0223,1017.8,+05.2,083,0118,1605162501,21.364 64,0119,0160,1017.8,+05.2,083,0135,1605162801,21.351 61,0084,0113,1017.6,+05.5,082,0108,1605163101,21.349 64,0088,0118,1017.5,+05.2,083,0111,1605163401,21.347 61,0082,0111,1017.3,+05.4,083,0119,1605163701,21.329 61,0110,0149,1017.2,+05.6,082,0134,1605164001,21.337 61,0065,0088,1017.3,+05.5,083,0120,1605164301,21.329 61,0079,0107,1017.5,+05.7,083,0131,1605164601,21.311 61,0073,0098,1017.4,+05.7,084,0129,1605164901,21.309 64,0097,0130,1017.4,+06.0,084,0115,1605165501,21.304 64,0107,0144,1017.5,+05.8,084,0128,1605165801,21.331 64,0099,0133,1017.4,+06.0,084,0122,1605166101,21.436 61,0103,0138,1017.3,+06.0,084,0108,1605166401,21.425 61,0092,0123,1017.5,+06.3,084,0116,1605166701,21.413 64,0076,0102,1017.3,+06.3,083,0106,1605167001,21.406 64,0099,0133,1017.4,+06.4,083,0131,1605167301,21.401 61,0087,0117,1017.3,+06.5,083,0133,1605167601,21.398 59,0081,0109,1017.2,+06.7,082,0120,1605167901,21.401 99,0072,0097,1017.4,+06.7,082,0124,1605168201,21.394 61,0064,0087,1017.3,+07.0,081,0115,1605168501,21.384 64,0057,0076,1017.1,+07.0,081,0121,1605168801,21.383 61,0060,0080,1017.1,+07.0,082,0129,1605169101,21.372 59,0056,0075,1017.2,+07.3,081,0138,1605169401,21.403 59,0051,0069,1017.2,+07.2,082,0122,1605169701,21.503 61,0055,0074,1017.5,+07.1,081,0124,1605170001,21.495 59,0053,0071,1017.3,+07.1,081,0117,1605170301,21.488 61,0058,0078,1017.3,+07.3,081,0132,1605170601,21.478 61,0051,0069,1017.2,+07.3,080,0127,1605170901,21.471 61,0056,0075,1017.1,+07.4,081,0131,1605171201,21.463 61,0050,0068,1017.3,+07.5,080,0122,1605171501,21.468 61,0052,0070,1017.1,+07.4,081,0121,1605171801,21.462 64,0049,0066,1017.3,+07.7,080,0120,1605172101,21.452 61,0051,0069,1017.1,+07.9,079,0122,1605172401,21.44 61,0041,0055,1017.1,+07.8,079,0113,1605172701,21.438 61,0032,0044,1016.9,+07.6,079,0134,1605173001,21.465 61,0035,0048,1016.9,+07.9,079,0131,1605173301,21.569 61,0033,0045,1017.0,+08.3,077,0123,1605173601,21.743 61,0037,0050,1017.1,+08.3,077,0118,1605173901,21.547 61,0036,0049,1017.0,+08.3,077,0109,1605174201,21.542 99,0025,0034,1017.1,+08.3,077,0106,1605174501,21.535 61,0024,0032,1016.8,+08.6,077,0112,1605175101,21.71 61,0030,0042,1016.7,+08.6,077,0110,1605175401,21.507 61,0026,0036,1016.7,+08.5,076,0133,1605175701,21.509 61,0027,0037,1016.9,+08.6,077,0119,1605176001,21.496 61,0030,0042,1016.9,+08.9,075,0117,1605176301,21.489 59,0028,0038,1016.3,+08.7,076,0113,1605176601,21.527 59,0029,0039,1016.5,+08.6,077,0125,1605176901,21.628 61,0034,0047,1016.5,+08.6,076,0126,1605177201,21.623 59,0026,0036,1016.3,+09.0,075,0102,1605177801,21.613 59,0022,0029,1016.0,+09.0,074,0114,1605178101,21.594 61,0026,0036,1016.2,+09.4,074,0114,1605178401,21.593 99,0023,0031,1016.2,+09.2,074,0112,1605178701,21.581 99,0024,0032,1016.1,+09.3,074,0106,1605179001,21.575 99,0024,0032,1016.3,+09.8,072,0106,1605179301,21.559 64,0021,0028,1016.0,+09.6,073,0123,1605179601,21.749 61,0024,0032,1015.9,+09.9,073,0132,1605179901,21.742 59,0022,0029,1016.0,+10.0,072,0125,1605180201,21.582 61,0020,0027,1016.0,+10.3,071,0117,1605180501,21.681 59,0022,0029,1015.9,+10.2,071,0121,1605180801,21.677 61,0023,0031,1015.6,+10.1,072,0129,1605181101,21.658 61,0019,0026,1016.0,+10.4,071,0136,1605181401,21.664 61,0019,0026,1015.7,+10.5,071,0129,1605181701,21.658 61,0026,0036,1015.5,+10.8,071,0131,1605182001,21.658 61,0020,0027,1015.6,+10.5,072,0113,1605182301,21.641 99,0021,0028,1015.5,+10.7,071,0119,1605182601,21.636 59,0021,0028,1015.4,+10.8,070,0128,1605182901,21.621 59,0022,0029,1015.7,+10.6,071,0131,1605183201,21.62 61,0024,0032,1015.5,+10.7,071,0121,1605183501,21.628 61,0022,0029,1015.3,+11.0,070,0118,1605183801,21.65 61,0019,0026,1015.3,+11.0,070,0111,1605184101,21.75 59,0019,0026,1015.5,+10.9,070,0120,1605184401,21.735 61,0024,0032,1015.3,+11.1,070,0124,1605184701,21.756 59,0038,0052,1015.3,+11.0,070,0127,1605185001,21.723 61,0032,0044,1015.4,+11.1,070,0125,1605185301,21.72 99,0023,0031,1015.2,+11.1,070,0113,1605185601,21.706 59,0022,0029,1015.3,+11.0,071,0102,1605185901,21.696 59,0027,0037,1015.4,+11.1,070,0103,1605186201,21.693 59,0023,0031,1015.1,+11.0,071,0115,1605186801,21.664 61,0025,0034,1015.2,+11.0,071,0128,1605187101,21.66 59,0024,0032,1015.2,+10.8,071,0099,1605187401,21.692 61,0020,0027,1015.2,+10.8,072,0104,1605187701,21.79 57,0024,0032,1015.2,+10.7,072,0137,1605188001,21.785 59,0023,0031,1015.4,+10.7,071,0137,1605188301,21.775 61,0028,0038,1015.1,+10.5,073,0114,1605188601,21.768 59,0023,0031,1015.0,+10.5,073,0104,1605189201,21.758 59,0031,0043,1014.9,+10.5,073,0125,1605189501,21.748 57,0030,0042,1015.2,+10.4,073,0137,1605189801,21.931 59,0032,0044,1015.0,+10.1,074,0138,1605190701,21.722 61,0026,0036,1015.3,+10.0,074,0124,1605191001,21.934 59,0030,0042,1015.1,+09.8,075,0122,1605191302,22.041 59,0032,0044,1015.0,+09.8,074,0117,1605191601,21.841 61,0142,0192,1015.1,+09.5,076,0134,1605191902,22.031 59,0181,0243,1015.1,+09.6,075,0129,1605192201,21.84 99,0713,0961,1015.0,+09.3,076,0087,1605192501,21.824 59,0246,0330,1015.1,+09.3,076,0120,1605192801,21.822 59,0098,0132,1015.2,+09.2,076,0119,1605193102,22.003 59,0129,0175,1015.1,+08.9,077,0119,1605193401,21.798 61,0120,0161,1015.1,+08.9,076,0106,1605193701,21.984 61,0047,0064,1014.8,+08.8,076,0112,1605194001,21.788 61,0068,0092,1015.0,+08.6,077,0114,1605194301,21.787 59,0084,0113,1015.0,+08.5,077,0109,1605194601,21.808 61,0116,0156,1014.9,+08.3,078,0129,1605194901,21.915 61,0096,0129,1015.1,+08.1,079,0144,1605195201,21.908 99,0071,0096,1015.2,+07.9,079,0115,1605195501,21.898 61,0069,0093,1015.3,+07.9,080,0108,1605195801,21.901 61,0064,0087,1015.0,+07.9,079,0130,1605196101,21.89 61,0066,0090,1015.3,+07.5,080,0097,1605196701,21.887 61,0070,0095,1014.9,+07.2,081,0141,1605197001,21.873 64,0064,0087,1015.2,+06.9,081,0130,1605197601,21.861 99,0050,0068,1015.2,+06.9,081,0131,1605197901,21.861 61,0057,0076,1015.2,+06.7,081,0119,1605198201,21.885 61,0057,0076,1015.0,+06.5,082,0124,1605198801,21.986 64,0069,0093,1015.1,+06.4,082,0114,1605199101,21.976 61,0069,0093,1015.4,+06.3,082,0109,1605199401,21.979 64,0079,0107,1015.1,+06.3,081,0121,1605199701,21.974 64,0070,0095,1015.2,+06.0,082,0131,1605200001,21.959 61,0057,0076,1015.1,+06.0,082,0125,1605200301,21.95 61,0059,0079,1015.2,+05.9,082,0122,1605200601,21.955 61,0085,0114,1015.1,+05.8,082,0128,1605200901,21.942 64,0100,0134,1014.9,+05.6,082,0116,1605201201,21.93 61,0089,0119,1015.1,+05.8,080,0104,1605201501,21.925 61,0066,0090,1015.0,+05.6,081,0118,1605201801,21.959 61,0058,0078,1015.0,+05.6,081,0125,1605202102,22.07 61,0071,0096,1015.1,+05.4,081,0110,1605202702,22.053 61,0064,0087,1015.0,+05.2,082,0112,1605203002,22.054 61,0057,0076,1015.0,+05.2,082,0114,1605203302,22.041 64,0180,0241,1014.8,+05.0,082,0147,1605203602,22.041 61,0067,0091,1014.7,+04.9,082,0120,1605203902,22.026 61,0128,0173,1014.8,+04.9,081,0108,1605204502,22.013 99,0050,0068,1014.5,+04.9,083,0149,1605204802,22.017 64,0047,0064,1014.9,+04.9,082,0135,1605205102,22.01 61,0055,0074,1014.8,+05.0,082,0150,1605205402,22.04 61,0115,0155,1014.9,+04.6,081,0136,1605206002,22.131 61,0087,0117,1014.8,+04.5,082,0134,1605206302,22.141 61,0095,0128,1014.9,+04.4,081,0119,1605206602,22.127 61,0085,0114,1015.0,+04.5,081,0110,1605206902,22.126 61,0082,0111,1015.0,+04.4,082,0141,1605207202,22.13 61,0095,0128,1014.9,+04.3,082,0122,1605207502,22.122 61,0110,0149,1015.0,+04.6,081,0108,1605207802,22.106 64,0107,0144,1015.3,+04.5,081,0138,1605208102,22.121 64,0142,0192,1015.0,+04.3,081,0130,1605208702,22.102 64,0078,0106,1015.1,+04.5,082,0137,1605209002,22.137 64,0075,0101,1014.9,+04.3,082,0136,1605209302,22.223 64,0067,0091,1015.1,+04.3,082,0105,1605209602,22.224 61,0075,0101,1015.3,+04.5,082,0119,1605209902,22.216 64,0088,0118,1014.9,+04.4,081,0127,1605210502,22.206 64,0073,0098,1014.9,+04.3,082,0123,1605210802,22.2 64,0077,0103,1014.8,+04.1,082,0139,1605211102,22.19 61,0097,0130,1014.7,+04.3,081,0119,1605211402,22.188 61,0078,0106,1015.1,+04.0,082,0134,1605211702,22.18 61,0065,0088,1015.1,+04.3,082,0125,1605212302,22.181 61,0066,0090,1014.8,+04.1,082,0122,1605212602,22.199 61,0055,0074,1014.8,+04.2,083,0116,1605212902,22.316 64,0052,0070,1014.8,+04.2,082,0131,1605213502,22.296 64,0050,0068,1015.0,+04.5,083,0126,1605213802,22.293 66,0059,0079,1015.1,+04.8,085,0135,1605214102,22.345 61,0059,0079,1014.7,+04.9,085,0118,1605214402,22.306 64,0089,0119,1014.5,+03.8,082,0124,1605214702,22.266 61,0061,0081,1014.7,+04.5,085,0126,1605215002,22.282 64,0057,0076,1014.9,+04.7,086,0135,1605215302,22.266 64,0071,0096,1014.7,+04.5,085,0150,1605215602,22.269 64,0053,0071,1015.1,+04.7,086,0117,1605215902,22.245 64,0081,0109,1014.7,+04.3,084,0132,1605216202,22.284 66,0128,0173,1014.7,+03.9,082,0104,1605216502,22.383 61,0104,0139,1014.7,+04.1,081,0132,1605216802,22.385 64,0066,0090,1015.3,+04.0,083,0122,1605217402,22.371 64,0052,0070,1015.1,+04.0,083,0116,1605217702,22.366 64,0053,0071,1015.0,+04.1,083,0133,1605218002,22.365 64,0061,0081,1014.7,+03.7,084,0139,1605218302,22.364 64,0073,0098,1015.0,+04.0,084,0123,1605218602,22.355 61,0062,0085,1015.0,+04.0,085,0130,1605218902,22.346 64,0062,0085,1014.8,+04.1,085,0121,1605219202,22.346 64,0075,0101,1015.0,+04.3,085,0107,1605219502,22.345 64,0123,0165,1015.0,+04.0,085,0125,1605219802,22.377 64,0127,0172,1015.0,+04.3,085,0123,1605220102,22.474 64,0076,0102,1014.8,+04.5,085,0112,1605220402,22.457 64,0058,0078,1014.8,+04.8,084,0127,1605221002,22.445 64,0102,0137,1014.7,+04.6,084,0125,1605221302,22.448 61,0084,0113,1014.7,+04.7,083,0092,1605221602,22.44 61,0076,0102,1014.6,+04.7,083,0128,1605221902,22.438 64,0061,0081,1014.9,+04.6,084,0128,1605222202,22.443 64,0047,0064,1014.7,+04.8,085,0108,1605222502,22.428 64,0037,0050,1014.9,+05.1,085,0130,1605222802,22.427 99,0033,0045,1015.0,+05.1,086,0124,1605223102,22.427 64,0036,0049,1015.0,+05.2,085,0116,1605223402,22.455 64,0037,0050,1015.1,+05.0,085,0118,1605223702,22.554 64,0040,0054,1015.0,+05.0,085,0094,1605224002,22.548 64,0041,0055,1014.8,+05.0,085,0132,1605224302,22.544 64,0043,0058,1015.3,+05.1,085,0125,1605224602,22.541 99,0046,0063,1014.8,+05.0,085,0117,1605224902,22.526 64,0044,0059,1014.7,+04.6,086,0121,1605225202,22.529 61,0045,0060,1014.7,+04.6,086,0132,1605225502,22.519 64,0050,0068,1015.0,+04.8,086,0122,1605225802,22.523 64,0053,0071,1014.9,+05.0,085,0139,1605226102,22.519 64,0059,0079,1015.2,+05.1,085,0101,1605226402,22.507 61,0055,0074,1015.1,+05.1,085,0121,1605226702,22.499 64,0069,0093,1014.8,+05.2,085,0096,1605227002,22.534 61,0059,0079,1014.9,+05.3,085,0117,1605227302,22.636 64,0054,0073,1014.6,+05.3,085,0105,1605227602,22.621 64,0077,0103,1014.8,+05.2,085,0131,1605227902,22.623 99,0067,0091,1014.6,+05.3,085,0116,1605228202,22.609 64,0042,0057,1014.8,+05.2,085,0123,1605228502,22.609 64,0039,0053,1015.0,+05.3,085,0113,1605228802,22.599 61,0059,0079,1015.1,+05.4,085,0108,1605229102,22.592 99,0047,0064,1014.8,+05.4,085,0107,1605229402,22.591 64,0049,0066,1015.0,+05.4,085,0110,1605229702,22.588 99,0033,0045,1014.9,+05.5,084,0110,1605230002,22.58 64,0040,0054,1014.8,+05.6,084,0137,1605230302,22.578 64,0044,0059,1014.9,+05.5,084,0110,1605230602,22.601 61,0051,0069,1015.0,+05.7,083,0111,1605230902,22.706 64,0049,0066,1014.8,+05.6,084,0121,1605231202,22.697 64,0038,0052,1014.9,+05.8,083,0117,1605231502,22.69 64,0042,0057,1015.0,+05.7,085,0133,1605231802,22.694 64,0043,0058,1015.0,+05.7,085,0123,1605232102,22.681 61,0046,0063,1015.1,+05.9,084,0129,1605232402,22.67 64,0046,0063,1015.2,+05.8,084,0116,1605232702,22.677 61,0039,0053,1014.9,+05.9,084,0124,1605233002,22.67 64,0046,0063,1014.7,+06.0,084,0115,1605233302,22.659 64,0045,0060,1014.9,+06.0,084,0143,1605233602,22.649 61,0044,0059,1015.0,+06.0,084,0132,1605233902,22.648 64,0045,0060,1014.9,+05.9,084,0100,1605234202,22.681 61,0050,0068,1015.0,+05.9,084,0120,1605234802,22.78 61,0062,0085,1014.9,+05.9,084,0120,1605235102,22.768 61,0061,0081,1014.9,+06.0,084,0119,1605235402,22.768 64,0054,0073,1014.9,+05.8,085,0137,1605235702,22.761 64,0058,0078,1014.7,+05.9,085,0137,1605236002,22.755 61,0087,0117,1014.9,+05.9,085,0118,1605236302,22.752 59,0062,0085,1015.0,+06.0,084,0118,1605236602,22.747 61,0063,0086,1015.2,+06.0,084,0112,1605236902,22.736 64,0055,0074,1015.4,+05.8,085,0124,1605237202,22.731 61,0053,0071,1015.0,+06.1,084,0131,1605237502,22.729 61,0055,0074,1015.0,+06.0,084,0151,1605237802,22.748 61,0059,0079,1014.8,+06.0,085,0114,1605238102,22.863 64,0055,0074,1014.9,+06.0,084,0119,1605238402,22.857 64,0055,0074,1014.8,+06.0,085,0133,1605238702,22.85 61,0054,0073,1015.0,+06.2,084,0118,1605239002,22.842 64,0069,0093,1015.0,+06.1,084,0132,1605239302,22.839 61,0077,0103,1014.9,+06.3,083,0110,1605239602,22.817 64,0064,0087,1015.0,+06.3,084,0107,1605239902,22.82 64,0054,0073,1015.0,+06.2,085,0137,1605240202,22.81 64,0052,0070,1014.9,+06.3,084,0120,1605240502,22.804 61,0062,0085,1015.0,+06.3,084,0117,1605240802,22.799 64,0050,0068,1014.7,+06.4,084,0125,1605241102,22.799 99,0050,0068,1014.8,+06.4,084,0109,1605241402,22.831 64,0064,0087,1015.1,+06.4,084,0127,1605241702,22.936 61,0069,0093,1014.9,+06.4,084,0113,1605242002,22.924 61,0054,0073,1014.9,+06.4,084,0118,1605242302,22.924 64,0057,0076,1015.1,+06.3,084,0130,1605242602,22.912 61,0070,0095,1014.9,+06.4,084,0132,1605242902,22.91 99,0059,0079,1015.2,+06.5,083,0111,1605243202,22.907 61,0055,0074,1015.2,+06.5,083,0130,1605243502,22.898 64,0058,0078,1015.3,+06.5,083,0112,1605243802,22.894 61,0059,0079,1015.3,+06.5,083,0109,1605244102,22.886 61,0064,0087,1015.4,+06.6,082,0134,1605244402,22.882 61,0061,0081,1015.2,+06.6,083,0111,1605244702,22.873 64,0061,0081,1015.2,+06.7,083,0101,1605245002,22.896 61,0058,0078,1015.2,+06.7,083,0133,1605245302,22.999 64,0050,0068,1015.5,+06.6,083,0125,1605245602,22.996 61,0037,0050,1015.5,+06.6,084,0136,1605245902,22.995 61,0043,0058,1015.4,+06.6,084,0128,1605246202,22.983 64,0045,0060,1015.4,+06.6,084,0129,1605246502,22.976 64,0048,0065,1015.4,+06.6,085,0123,1605246802,22.981 64,0053,0071,1015.4,+06.6,084,0131,1605247102,22.952 61,0061,0081,1015.2,+06.7,084,0119,1605247402,22.954 61,0066,0090,1015.7,+06.7,084,0109,1605247702,22.951 64,0081,0109,1015.7,+06.7,084,0112,1605248002,22.951 64,0091,0122,1015.4,+06.9,083,0126,1605248302,22.941 64,0078,0106,1015.6,+06.8,084,0130,1605248602,22.974 64,0074,0100,1015.4,+06.9,084,0136,1605248903,23.076 61,0089,0119,1015.4,+06.9,083,0140,1605249203,23.069 61,0072,0097,1015.6,+07.0,083,0109,1605249503,23.051 61,0088,0118,1015.6,+07.1,082,0130,1605249803,23.051 64,0076,0102,1015.6,+07.2,083,0125,1605250103,23.039 61,0109,0148,1015.5,+07.3,082,0141,1605250403,23.041 61,0079,0107,1015.6,+07.4,083,0120,1605250703,23.038 64,0100,0134,1015.4,+07.6,082,0108,1605251003,23.034 61,0156,0209,1015.5,+08.0,082,0112,1605251303,23.029 64,0098,0132,1015.4,+07.9,081,0121,1605251603,23.024 61,0085,0114,1015.3,+08.2,081,0106,1605251903,23.012 61,0054,0073,1015.4,+08.3,079,0116,1605252203,23.04 61,0044,0059,1015.4,+08.5,080,0117,1605252503,23.138 61,0053,0071,1015.2,+08.6,079,0122,1605252803,23.136 99,0036,0049,1015.5,+08.5,078,0133,1605253103,23.135 61,0032,0044,1015.3,+08.6,076,0123,1605253403,23.129 61,0033,0045,1015.6,+08.7,077,0115,1605253703,23.117 61,0031,0043,1015.3,+08.8,077,0126,1605254003,23.1 61,0032,0044,1015.4,+08.6,078,0115,1605254303,23.097 59,0035,0048,1015.2,+08.6,079,0113,1605254603,23.094 61,0038,0052,1015.6,+08.6,079,0124,1605254903,23.09 61,0035,0048,1015.4,+08.5,080,0115,1605255203,23.092 61,0030,0042,1015.3,+08.7,079,0109,1605255503,23.078 61,0033,0045,1015.5,+08.8,079,0116,1605255803,23.11 61,0030,0042,1015.6,+08.8,079,0123,1605256103,23.212 61,0032,0044,1015.6,+08.7,078,0120,1605256403,23.216 61,0029,0039,1015.2,+08.6,077,0137,1605256703,23.206 64,0024,0032,1015.3,+08.9,077,0121,1605257003,23.176 61,0024,0032,1015.5,+08.8,077,0128,1605257303,23.179 61,0030,0042,1015.2,+08.8,077,0116,1605257603,23.173 64,0027,0037,1015.5,+09.2,075,0104,1605257903,23.16 61,0030,0042,1015.2,+08.9,076,0128,1605258203,23.161 61,0027,0037,1015.1,+08.9,076,0130,1605258503,23.151 64,0027,0037,1015.4,+09.2,075,0126,1605258803,23.144 61,0025,0034,1015.5,+09.0,074,0111,1605259103,23.129 61,0026,0036,1015.2,+09.1,074,0116,1605259403,23.166 61,0025,0034,1015.3,+09.1,073,0136,1605259703,23.265 99,0027,0037,1015.1,+09.2,075,0146,1605260003,23.252 99,0028,0038,1015.1,+09.2,072,0120,1605260303,23.286 59,0029,0039,1015.0,+09.2,073,0124,1605260603,23.241 61,0032,0044,1014.9,+09.0,073,0137,1605260903,23.231 61,0033,0045,1015.0,+09.2,074,0145,1605261203,23.23 59,0035,0048,1014.8,+09.2,074,0136,1605261503,23.23 61,0036,0049,1014.8,+09.1,073,0115,1605261803,23.215 61,0042,0057,1014.8,+09.1,073,0115,1605262103,23.209 61,0039,0053,1014.8,+09.3,074,0112,1605262403,23.199 61,0038,0052,1014.8,+09.4,073,0114,1605262703,23.185 61,0036,0049,1014.9,+09.4,073,0115,1605263003,23.224 61,0033,0045,1014.8,+09.3,072,0126,1605263303,23.329 61,0033,0045,1014.7,+09.3,073,0112,1605263603,23.325 57,0041,0055,1014.7,+09.3,073,0113,1605263903,23.314 59,0034,0047,1014.6,+09.3,073,0112,1605264203,23.303 99,0036,0049,1014.9,+09.4,073,0119,1605264503,23.297 59,0032,0044,1014.8,+09.4,072,0120,1605264803,23.29 61,0036,0049,1015.0,+09.5,072,0120,1605265103,23.28 64,0039,0053,1014.8,+09.4,072,0128,1605265403,23.277 61,0033,0045,1015.0,+09.5,072,0116,1605265703,23.273 61,0044,0059,1014.7,+09.6,072,0134,1605266003,23.269 59,0066,0090,1014.7,+09.6,073,0125,1605266303,23.248 61,0031,0043,1014.6,+09.7,070,0111,1605266603,23.293 61,0025,0034,1014.9,+09.5,071,0110,1605266903,23.388 61,0027,0037,1014.8,+09.7,071,0094,1605267203,23.379 61,0028,0038,1014.6,+09.7,070,0129,1605267503,23.37 61,0031,0043,1014.7,+09.6,071,0114,1605267803,23.368 61,0034,0047,1014.5,+09.7,071,0119,1605268103,23.356 99,0037,0050,1014.7,+09.6,072,0110,1605268403,23.347 61,0035,0048,1014.8,+09.7,071,0127,1605268703,23.343 61,0033,0045,1014.6,+09.6,071,0136,1605269003,23.347 61,0039,0053,1014.7,+09.7,071,0118,1605269303,23.339 99,0050,0068,1014.9,+09.4,072,0100,1605269603,23.338 59,0091,0122,1014.7,+09.5,072,0101,1605269903,23.322 61,0047,0064,1014.5,+09.5,072,0125,1605270203,23.351 61,0048,0065,1014.5,+09.5,073,0134,1605270503,23.459 61,0041,0055,1015.0,+09.5,073,0117,1605270803,23.45 61,0038,0052,1014.7,+09.4,073,0128,1605271103,23.433 59,0027,0037,1014.7,+09.4,073,0117,1605271403,23.427 61,0033,0045,1014.8,+09.4,073,0109,1605271703,23.424 61,0029,0039,1014.5,+09.3,073,0115,1605272003,23.414 59,0029,0039,1014.8,+09.4,072,0118,1605272303,23.422 61,0028,0038,1014.8,+09.5,072,0129,1605272603,23.411 59,0027,0037,1014.8,+09.5,072,0122,1605272903,23.395 59,0035,0048,1014.6,+09.3,073,0126,1605273203,23.389 59,0030,0042,1014.6,+09.4,073,0136,1605273503,23.379 61,0025,0034,1014.5,+09.4,073,0115,1605273803,23.423 59,0026,0036,1014.6,+09.4,073,0117,1605274103,23.519 61,0026,0036,1014.8,+09.2,074,0119,1605274403,23.518 59,0022,0029,1014.6,+09.3,073,0118,1605274703,23.505 61,0024,0032,1015.0,+09.2,074,0133,1605275003,23.498 61,0024,0032,1015.1,+09.2,074,0114,1605275303,23.496 59,0055,0074,1014.9,+09.1,074,0123,1605275603,23.485 59,0049,0066,1014.9,+09.2,074,0121,1605275903,23.48 59,0028,0038,1014.7,+09.1,074,0123,1605276203,23.474 61,0025,0034,1014.8,+08.9,075,0117,1605276503,23.462 59,0026,0036,1014.7,+09.0,075,0111,1605276803,23.464 59,0038,0052,1014.6,+08.9,076,0116,1605277103,23.444 61,0030,0042,1014.6,+09.0,075,0127,1605277403,23.473 61,0023,0031,1015.0,+08.8,076,0135,1605277703,23.587 61,0029,0039,1014.8,+08.8,075,0107,1605278003,23.584 59,0028,0038,1014.7,+08.9,075,0128,1605278303,23.568 61,0035,0048,1014.7,+08.9,075,0125,1605278603,23.553 59,0035,0048,1014.5,+08.9,076,0107,1605278903,23.549 61,0059,0079,1014.8,+09.0,076,0140,1605279203,23.547 57,0063,0086,1014.8,+08.9,075,0137,1605279503,23.54 61,0030,0042,1014.8,+08.7,076,0097,1605280103,23.532 61,0030,0042,1014.4,+09.0,074,0131,1605280403,23.511 61,0039,0053,1014.5,+08.9,075,0127,1605280703,23.511 61,0050,0068,1014.6,+08.6,076,0134,1605281003,23.546 61,0030,0042,1014.7,+08.6,076,0110,1605281303,23.635 59,0044,0059,1014.6,+08.7,076,0116,1605281603,23.639 61,0025,0034,1014.6,+08.6,077,0155,1605281903,23.632 59,0031,0043,1014.7,+08.7,077,0118,1605282203,23.614 64,0028,0038,1014.8,+08.8,077,0114,1605282503,23.61 59,0025,0034,1015.1,+08.9,076,0129,1605282803,23.614 59,0028,0038,1015.0,+08.9,076,0123,1605283103,23.599 61,0029,0039,1014.8,+08.7,078,0112,1605283403,23.589 61,0034,0047,1015.0,+08.5,078,0130,1605283703,23.59 61,0033,0045,1015.0,+08.7,078,0131,1605284003,23.583 61,0038,0052,1015.0,+08.5,079,0135,1605284303,23.581 57,0037,0050,1015.1,+08.7,077,0122,1605284603,23.613 61,0041,0055,1014.9,+08.5,078,0111,1605284903,23.715 57,0036,0049,1015.0,+08.5,079,0113,1605285203,23.717 57,0030,0042,1015.0,+08.6,079,0118,1605285503,23.707 99,0033,0045,1015.0,+08.4,080,0125,1605285803,23.698 59,0032,0044,1015.0,+08.5,079,0127,1605286103,23.68 59,0048,0065,1015.1,+08.4,080,0112,1605286403,23.686 59,0089,0119,1015.0,+08.5,080,0137,1605286703,23.667 57,0065,0088,1015.2,+08.4,080,0124,1605287003,23.658 57,0074,0100,1015.4,+08.3,082,0124,1605287603,23.65 61,0107,0144,1015.0,+08.3,082,0109,1605287903,23.641 59,0130,0176,1015.1,+08.3,081,0130,1605288203,23.677 54,0064,0087,1015.2,+08.3,082,0138,1605288803,23.763 57,0084,0113,1014.9,+08.3,083,0133,1605289103,23.761 59,0107,0144,1015.2,+08.3,083,0108,1605289403,23.755 57,0063,0086,1015.1,+08.2,083,0124,1605289703,23.742 59,0043,0058,1015.0,+08.2,083,0129,1605290003,23.736 59,0051,0069,1015.1,+08.2,083,0124,1605290303,23.744 59,0047,0064,1015.2,+08.2,083,0137,1605290603,23.725 57,0038,0052,1014.9,+08.1,083,0112,1605290903,23.716 59,0034,0047,1015.1,+08.2,083,0128,1605291203,23.718 59,0035,0048,1014.9,+08.1,082,0157,1605291503,23.715 59,0035,0048,1015.2,+08.2,082,0123,1605291803,23.733 59,0038,0052,1015.3,+08.3,081,0108,1605292103,23.832 59,0040,0054,1015.3,+08.3,081,0140,1605292403,23.823 59,0038,0052,1015.1,+08.3,081,0118,1605292703,23.823 59,0042,0057,1015.4,+08.3,081,0135,1605293003,23.819 59,0051,0069,1015.3,+08.2,083,0107,1605293303,23.812 61,0195,0263,1015.2,+08.2,084,0117,1605293603,23.792 99,0141,0191,1015.2,+08.2,083,0146,1605293903,23.798 59,0052,0070,1015.4,+08.3,082,0126,1605294203,23.794 99,0046,0063,1015.2,+08.2,083,0117,1605294503,23.785 59,0077,0103,1015.2,+08.2,083,0114,1605294803,23.769 61,0070,0095,1015.0,+08.1,084,0132,1605295103,23.777 59,0055,0074,1015.0,+08.1,084,0137,1605295403,23.807 59,0047,0064,1014.9,+08.1,083,0109,1605295703,23.908 59,0044,0059,1015.0,+08.1,083,0135,1605296003,23.907 59,0045,0060,1015.0,+08.1,084,0136,1605296303,23.901 59,0041,0055,1015.1,+08.1,083,0104,1605296603,23.897 61,0041,0055,1015.0,+08.1,083,0122,1605296903,23.877 59,0040,0054,1015.0,+08.1,083,0129,1605297203,23.879 59,0043,0058,1014.9,+08.1,083,0117,1605297503,23.869 59,0051,0069,1015.2,+08.2,082,0133,1605297803,23.861 59,0050,0068,1015.2,+08.2,082,0124,1605298103,23.861 59,0045,0060,1015.0,+08.2,082,0127,1605298403,23.849 57,0053,0071,1015.0,+08.2,082,0145,1605298703,23.838 59,0061,0081,1014.9,+08.1,083,0105,1605299003,23.87 59,0064,0087,1015.1,+08.1,084,0135,1605299303,23.978 59,0063,0086,1014.9,+08.1,083,0137,1605299603,23.971 99,0062,0085,1015.1,+08.0,083,0132,1605299903,23.959 57,0059,0079,1015.0,+08.0,084,0114,1605300203,23.961 57,0056,0075,1015.0,+08.0,084,0108,1605300503,23.939 57,0063,0086,1014.8,+08.1,083,0132,1605300803,23.932 59,0060,0080,1014.9,+08.0,084,0103,1605301103,23.927 59,0054,0073,1014.7,+08.0,084,0139,1605301403,23.932 57,0050,0068,1014.8,+08.1,083,0132,1605301703,23.926 57,0049,0066,1014.8,+08.0,083,0113,1605302003,23.919 59,0052,0070,1014.8,+08.0,083,0124,1605302303,23.912 59,0060,0080,1014.9,+07.9,083,0117,1605302603,23.944 54,0057,0076,1014.7,+07.9,084,0142,1605302904,24.037 59,0087,0117,1014.8,+08.0,083,0107,1605303204,24.032 59,0090,0121,1014.8,+08.0,084,0107,1605303504,24.027 59,0082,0111,1015.1,+07.9,084,0139,1605303804,24.017 99,0074,0100,1015.2,+07.9,084,0120,1605304104,24.025 57,0059,0079,1015.1,+07.9,084,0136,1605304404,24.011 57,0056,0075,1015.2,+08.0,083,0104,1605304703,23.999 57,0053,0071,1015.3,+07.9,083,0131,1605305003,23.993 59,0060,0080,1015.2,+07.9,083,0106,1605305303,23.985 59,0056,0075,1015.3,+07.9,083,0137,1605305603,23.98 61,0053,0071,1015.1,+07.9,083,0120,1605305903,23.974 59,0049,0066,1015.3,+07.9,083,0110,1605306204,24.01 59,0065,0088,1015.1,+07.9,084,0107,1605306504,24.1 59,0075,0101,1015.3,+07.9,083,0134,1605306804,24.103 59,0087,0117,1015.2,+07.9,083,0123,1605307104,24.095 59,0053,0071,1015.3,+07.8,083,0133,1605307404,24.102 99,0047,0064,1015.1,+07.8,083,0120,1605307704,24.093 59,0045,0060,1015.3,+07.9,083,0130,1605308004,24.091 59,0048,0065,1015.4,+07.8,084,0129,1605308304,24.082 59,0050,0068,1015.1,+07.9,083,0105,1605308604,24.07 57,0048,0065,1015.2,+07.8,084,0135,1605308904,24.063 61,0070,0095,1015.2,+07.7,085,0130,1605309504,24.045 59,0064,0087,1015.3,+07.7,084,0130,1605309804,24.082 59,0063,0086,1015.1,+07.7,085,0116,1605310104,24.182 59,0059,0079,1015.2,+07.7,084,0121,1605310404,24.169 59,0045,0060,1015.3,+07.6,085,0132,1605310704,24.168 59,0046,0063,1015.3,+07.6,084,0103,1605311004,24.159 59,0051,0069,1015.1,+07.5,085,0114,1605311304,24.151 61,0056,0075,1015.0,+07.4,085,0112,1605311604,24.145 59,0044,0059,1014.7,+07.3,086,0128,1605311904,24.141 59,0062,0085,1014.9,+07.3,085,0121,1605312204,24.135 59,0051,0069,1014.9,+07.0,086,0126,1605312804,24.128 59,0051,0069,1014.6,+07.0,085,0125,1605313104,24.123 59,0049,0066,1014.9,+07.2,084,0122,1605313404,24.162 59,0044,0059,1014.9,+06.8,084,0130,1605313704,24.252 59,0043,0058,1014.7,+06.8,086,0125,1605314304,24.248 59,0055,0074,1014.9,+06.7,086,0132,1605314604,24.236 59,0049,0066,1015.3,+06.8,085,0114,1605314904,24.228 59,0057,0076,1014.8,+07.0,085,0126,1605315204,24.219 61,0060,0080,1014.9,+06.9,085,0133,1605315504,24.217 61,0062,0085,1014.9,+07.0,085,0142,1605315804,24.212 59,0052,0070,1014.7,+07.0,085,0125,1605316104,24.207 59,0050,0068,1014.6,+06.9,086,0116,1605316404,24.213 59,0048,0065,1015.0,+07.0,085,0122,1605316704,24.195 59,0057,0076,1014.6,+07.0,085,0114,1605317004,24.231 61,0058,0078,1015.1,+07.1,085,0132,1605317304,24.332 59,0063,0086,1015.0,+07.1,085,0143,1605317604,24.32 61,0066,0090,1014.7,+06.9,086,0120,1605317904,24.314 59,0058,0078,1014.8,+06.6,086,0134,1605318204,24.307 59,0062,0085,1014.3,+06.8,085,0111,1605318504,24.307 61,0055,0074,1014.6,+06.7,085,0130,1605318804,24.286 59,0055,0074,1014.4,+06.7,086,0117,1605319104,24.28 61,0054,0073,1014.4,+06.7,085,0125,1605319404,24.283 59,0051,0069,1014.4,+06.7,085,0103,1605319704,24.27 61,0057,0076,1014.6,+06.7,086,0100,1605320004,24.261 61,0061,0081,1014.4,+06.7,086,0102,1605320304,24.264 61,0055,0074,1014.5,+06.7,086,0147,1605320604,24.3 99,0056,0075,1014.4,+06.9,085,0105,1605320904,24.393 59,0055,0074,1014.7,+06.8,085,0124,1605321204,24.383 61,0061,0081,1014.3,+06.8,085,0119,1605321504,24.38 61,0055,0074,1014.6,+06.9,084,0128,1605321804,24.37 59,0061,0081,1014.5,+06.7,085,0127,1605322104,24.37 61,0052,0070,1014.5,+06.7,085,0130,1605322404,24.367 61,0059,0079,1014.7,+06.8,085,0103,1605323004,24.348 61,0057,0076,1014.4,+06.8,086,0130,1605323304,24.344 59,0056,0075,1014.6,+06.9,085,0107,1605323604,24.344 59,0063,0086,1014.7,+06.9,085,0127,1605323904,24.333 59,0069,0093,1014.7,+06.9,085,0133,1605324204,24.352 59,0057,0076,1014.5,+06.8,085,0127,1605324804,24.459 61,0075,0101,1014.7,+06.8,086,0104,1605325104,24.453 59,0063,0086,1014.8,+06.8,086,0140,1605325404,24.444 61,0074,0100,1014.8,+06.8,086,0112,1605325704,24.444 59,0078,0106,1014.9,+06.7,087,0129,1605326004,24.43 59,0063,0086,1014.8,+06.7,087,0138,1605326304,24.426 59,0054,0073,1014.5,+06.9,085,0113,1605326604,24.422 59,0047,0064,1014.6,+06.7,086,0110,1605327204,24.418 59,0066,0090,1014.7,+06.7,086,0132,1605327504,24.396 59,0065,0088,1014.8,+06.8,086,0135,1605327804,24.433 59,0076,0102,1014.7,+06.7,086,0122,1605328104,24.54 59,0065,0088,1014.3,+06.8,086,0126,1605328404,24.536 59,0064,0087,1014.5,+06.8,086,0122,1605329004,24.522 61,0060,0080,1014.7,+06.7,086,0131,1605329304,24.515 59,0067,0091,1014.5,+06.8,086,0128,1605329604,24.505 59,0080,0108,1014.5,+06.8,086,0116,1605329904,24.497 61,0071,0096,1014.7,+06.8,086,0130,1605330204,24.488 59,0059,0079,1014.5,+06.8,086,0109,1605330504,24.481 61,0054,0073,1014.6,+06.8,086,0113,1605330804,24.484 59,0050,0068,1014.6,+06.9,086,0125,1605331104,24.475 61,0048,0065,1014.7,+06.9,085,0156,1605331404,24.502 61,0047,0064,1014.9,+06.7,085,0130,1605331704,24.613 61,0053,0071,1014.7,+06.6,086,0119,1605332004,24.612 59,0052,0070,1014.9,+06.7,086,0136,1605332304,24.592 59,0044,0059,1015.1,+06.8,086,0117,1605332604,24.592 99,0045,0060,1015.2,+06.8,085,0123,1605332904,24.576 59,0094,0127,1015.2,+06.7,086,0126,1605333204,24.58 61,0084,0113,1015.4,+06.6,086,0129,1605333504,24.575 99,0139,0187,1015.2,+06.8,086,0119,1605333804,24.565 59,0076,0102,1015.3,+07.0,085,0124,1605334104,24.56 59,0073,0098,1015.3,+06.9,086,0121,1605334404,24.55 59,0085,0114,1015.2,+07.1,085,0118,1605335004,24.575 59,0099,0133,1015.5,+07.3,084,0121,1605335304,24.682 59,0146,0197,1015.2,+07.4,084,0099,1605335604,24.677 59,0105,0140,1015.4,+07.4,085,0123,1605335904,24.662 61,0088,0118,1015.2,+07.5,084,0134,1605336204,24.654 61,0078,0106,1015.1,+07.6,085,0114,1605336504,24.65 61,0068,0092,1015.2,+07.6,085,0130,1605336804,24.644 61,0057,0076,1015.6,+07.8,084,0123,1605337404,24.632 61,0045,0060,1015.6,+07.8,084,0132,1605337704,24.614 61,0035,0048,1015.5,+07.9,083,0100,1605338004,24.62 61,0038,0052,1015.3,+08.0,083,0135,1605338304,24.612 61,0049,0066,1015.5,+08.0,082,0125,1605338604,24.639 64,0066,0090,1015.5,+08.2,082,0117,1605339204,24.737 61,0047,0064,1015.5,+08.3,082,0112,1605339504,24.737 61,0040,0054,1015.6,+08.2,082,0135,1605339804,24.739 64,0039,0053,1015.4,+08.3,082,0127,1605340104,24.731 61,0035,0048,1015.6,+08.3,082,0117,1605340404,24.721 61,0037,0050,1015.6,+08.3,081,0122,1605340704,24.712 61,0044,0059,1015.7,+08.3,082,0111,1605341004,24.702 61,0041,0055,1015.6,+08.3,082,0117,1605341304,24.72 64,0037,0050,1015.7,+08.5,081,0110,1605341604,24.695 99,0039,0053,1015.5,+08.3,082,0104,1605341904,24.682 64,0042,0057,1015.7,+08.6,082,0120,1605342204,24.722 61,0042,0057,1015.6,+08.3,082,0108,1605342504,24.815 61,0045,0060,1015.8,+08.6,081,0143,1605342804,24.804 61,0034,0047,1015.9,+08.5,082,0137,1605343104,24.798 99,0041,0055,1015.9,+08.6,081,0122,1605343404,24.789 64,0038,0052,1016.0,+08.5,081,0126,1605343704,24.78 61,0042,0057,1015.8,+08.6,081,0120,1605344004,24.775 59,0046,0063,1016.0,+08.6,081,0129,1605344304,24.766 59,0047,0064,1015.7,+08.7,080,0128,1605344604,24.751 61,0048,0065,1016.0,+08.6,081,0126,1605344904,24.751 59,0040,0054,1015.6,+08.8,080,0125,1605345204,24.742 61,0037,0050,1015.9,+08.9,080,0115,1605345504,24.739 61,0041,0055,1015.7,+08.8,079,0127,1605345804,24.768 61,0041,0055,1015.7,+08.8,080,0121,1605346104,24.867 61,0037,0050,1015.6,+08.8,078,0117,1605346404,24.864 61,0040,0054,1015.6,+09.3,077,0104,1605346704,24.86 59,0036,0049,1015.5,+09.1,076,0120,1605347004,24.855 99,0035,0048,1015.3,+09.4,076,0115,1605347604,24.848 61,0037,0050,1015.4,+09.4,075,0120,1605347904,24.835 61,0039,0053,1015.1,+09.3,076,0128,1605348204,24.824 59,0035,0048,1015.2,+09.4,076,0125,1605348504,24.819 61,0033,0045,1015.1,+09.1,077,0131,1605348804,24.801 61,0040,0054,1015.2,+09.6,075,0134,1605349104,24.81 59,0039,0053,1015.0,+09.4,074,0117,1605349404,24.836 59,0040,0054,1014.9,+09.4,075,0116,1605349704,24.935 61,0038,0052,1014.8,+09.5,075,0122,1605350004,24.929 59,0038,0052,1014.9,+09.7,074,0137,1605350304,24.907 61,0038,0052,1014.9,+09.6,074,0133,1605350904,24.91 61,0041,0055,1015.0,+09.9,073,0128,1605351204,24.903 61,0043,0058,1014.9,+09.8,074,0122,1605351504,24.888 61,0044,0059,1014.8,+10.0,074,0124,1605351804,24.88 61,0037,0050,1014.7,+10.0,073,0136,1605352104,24.871 61,0040,0054,1014.6,+10.1,073,0114,1605352404,24.871 61,0039,0053,1014.7,+10.2,072,0119,1605352704,24.858 59,0043,0058,1014.5,+10.1,073,0140,1605353004,24.892 59,0043,0058,1014.8,+10.2,073,0125,1605353304,24.982 99,0038,0052,1014.7,+10.3,072,0099,1605353605,25.173 61,0036,0049,1014.7,+10.3,071,0137,1605353904,24.965 64,0036,0049,1014.8,+10.5,073,0121,1605354204,24.959 61,0043,0058,1014.7,+10.3,072,0114,1605354504,24.952 64,0035,0048,1014.8,+10.5,071,0105,1605354804,24.948 64,0039,0053,1014.4,+10.4,071,0110,1605355104,24.94 61,0036,0049,1014.8,+10.5,072,0128,1605355404,24.933 64,0042,0057,1014.7,+10.5,072,0118,1605355704,24.922 64,0038,0052,1014.5,+10.6,072,0097,1605356004,24.92 64,0035,0048,1014.7,+10.5,071,0122,1605356304,24.922 61,0036,0049,1014.5,+10.7,071,0129,1605356604,24.947 61,0037,0050,1014.3,+10.7,070,0106,1605356905,25.04 99,0038,0052,1014.3,+10.7,071,0120,1605357205,25.034 64,0037,0050,1014.2,+10.7,071,0133,1605357505,25.024 64,0040,0054,1014.6,+10.4,071,0119,1605357805,25.033 61,0038,0052,1014.1,+10.6,071,0127,1605358405,25.009 64,0035,0048,1014.4,+10.7,070,0124,1605358705,25.001 61,0033,0045,1014.4,+10.8,069,0133,1605359005,25.005 61,0031,0043,1014.3,+10.7,070,0132,1605359304,24.988 61,0028,0038,1014.3,+10.8,069,0118,1605359604,24.985 64,0030,0042,1014.5,+10.8,068,0103,1605359904,24.97 59,0027,0037,1014.5,+10.8,069,0127,1605360205,25.006 99,0035,0048,1014.6,+10.8,069,0121,1605360505,25.096 61,0031,0043,1014.4,+10.7,068,0117,1605360805,25.089 61,0039,0053,1014.4,+10.5,069,0117,1605361105,25.094 64,0035,0048,1014.2,+10.6,069,0124,1605361405,25.082 61,0033,0045,1014.3,+10.7,070,0121,1605361705,25.257 61,0029,0039,1014.2,+10.6,069,0105,1605362005,25.061 61,0032,0044,1014.2,+10.7,069,0102,1605362305,25.057 61,0030,0042,1014.2,+10.7,070,0123,1605362605,25.049 61,0035,0048,1014.3,+10.7,070,0131,1605362905,25.041 61,0044,0059,1014.1,+10.6,070,0116,1605363805,25.07 61,0050,0068,1014.6,+10.4,071,0117,1605364105,25.167 99,0059,0079,1014.3,+10.3,072,0129,1605364405,25.15 61,0051,0069,1014.4,+10.3,071,0134,1605364705,25.149 61,0062,0085,1014.5,+10.4,072,0134,1605365005,25.14 64,0058,0078,1014.4,+10.3,072,0130,1605365305,25.129 61,0059,0079,1014.4,+10.3,073,0117,1605365605,25.117 61,0066,0090,1014.0,+10.1,074,0128,1605365905,25.107 99,0064,0087,1014.3,+10.2,073,0119,1605366205,25.102 99,0072,0097,1014.3,+10.2,073,0124,1605366505,25.1 64,0081,0109,1014.3,+10.0,074,0109,1605366805,25.094 61,0096,0129,1014.1,+09.9,074,0110,1605367405,25.117 59,0120,0161,1013.8,+09.8,075,0130,1605367705,25.22 61,0128,0173,1014.1,+09.8,075,0128,1605368305,25.205 59,0099,0133,1014.0,+09.8,074,0121,1605368605,25.206 59,0074,0100,1014.3,+09.7,075,0110,1605368905,25.197 59,0076,0102,1014.0,+09.6,075,0129,1605369205,25.197 59,0063,0086,1014.1,+09.7,074,0117,1605369505,25.186 59,0062,0085,1014.1,+09.7,075,0095,1605369805,25.181 61,0080,0108,1014.3,+09.6,076,0132,1605370105,25.17 59,0089,0119,1014.1,+09.5,076,0118,1605370405,25.159 59,0089,0119,1014.2,+09.5,077,0119,1605370705,25.147 59,0075,0101,1013.9,+09.4,077,0127,1605371005,25.189 59,0080,0108,1014.1,+09.3,078,0118,1605371605,25.28 59,0075,0101,1013.9,+09.3,078,0103,1605371905,25.27 61,0073,0098,1014.5,+09.2,078,0114,1605372205,25.268 59,0105,0140,1014.3,+09.2,078,0136,1605372505,25.272 59,0079,0107,1014.4,+09.2,078,0102,1605372805,25.259 59,0093,0124,1014.4,+09.2,078,0125,1605373105,25.248 59,0085,0114,1014.4,+09.2,078,0115,1605373405,25.24 59,0146,0197,1014.1,+09.0,079,0127,1605374005,25.232 61,0137,0185,1014.0,+09.0,080,0127,1605374305,25.226 99,0096,0129,1014.0,+09.0,079,0126,1605374605,25.253 61,0074,0100,1013.9,+09.1,078,0122,1605374905,25.35 61,0053,0071,1014.1,+09.1,079,0123,1605375205,25.345 99,0049,0066,1014.1,+09.1,078,0117,1605375505,25.344 59,0045,0060,1014.0,+09.1,077,0118,1605375805,25.339 61,0054,0073,1014.0,+09.1,078,0117,1605376105,25.325 59,0047,0064,1013.9,+09.1,078,0116,1605376405,25.323 99,0061,0081,1014.1,+09.1,077,0121,1605376705,25.313 59,0060,0080,1014.0,+09.1,077,0105,1605377005,25.31 61,0051,0069,1014.0,+09.1,078,0111,1605377305,25.304 59,0064,0087,1014.1,+09.1,078,0122,1605377605,25.298 59,0047,0064,1013.9,+09.0,078,0135,1605378205,25.317 59,0041,0055,1013.8,+09.0,079,0120,1605378505,25.422 59,0078,0106,1014.0,+09.0,078,0125,1605378805,25.415 57,0096,0129,1014.1,+09.0,078,0119,1605379105,25.414 59,0048,0065,1014.2,+09.0,078,0125,1605379405,25.407 57,0058,0078,1014.1,+09.0,078,0118,1605379705,25.388 59,0051,0069,1014.2,+09.0,078,0109,1605380005,25.389 59,0055,0074,1014.0,+09.0,078,0103,1605380305,25.382 59,0062,0085,1014.3,+08.9,079,0113,1605380605,25.371 61,0066,0090,1014.1,+09.0,078,0111,1605380905,25.368 99,0079,0107,1014.2,+08.9,079,0139,1605381505,25.349 59,0080,0108,1014.4,+08.9,079,0095,1605381805,25.386 57,0082,0111,1014.2,+08.8,079,0136,1605382105,25.485 59,0103,0138,1014.2,+08.9,079,0114,1605382405,25.478 59,0106,0142,1014.2,+08.9,079,0102,1605382705,25.472 59,0130,0176,1014.3,+08.7,080,0130,1605383305,25.45 57,0108,0145,1014.4,+08.8,079,0133,1605383605,25.448 59,0107,0144,1014.2,+08.7,080,0128,1605383905,25.439 59,0110,0149,1014.5,+08.6,080,0118,1605384205,25.442 59,0101,0135,1014.4,+08.7,080,0110,1605384505,25.427 59,0076,0102,1014.6,+08.6,080,0126,1605384805,25.412 59,0076,0102,1014.5,+08.7,080,0118,1605385105,25.416 61,0080,0108,1014.5,+08.7,080,0126,1605385405,25.448 61,0078,0106,1014.5,+08.6,080,0120,1605385705,25.55 59,0095,0128,1014.4,+08.6,080,0110,1605386005,25.544 59,0092,0123,1014.4,+08.6,080,0128,1605386305,25.533 59,0053,0071,1014.3,+08.5,081,0128,1605386605,25.525 59,0051,0069,1014.2,+08.4,081,0114,1605386905,25.511 59,0058,0078,1014.4,+08.4,081,0127,1605387205,25.511 59,0047,0064,1014.2,+08.4,081,0110,1605387505,25.498 57,0043,0058,1014.4,+08.5,081,0130,1605387805,25.494 57,0039,0053,1013.9,+08.4,081,0123,1605388105,25.492 59,0036,0049,1014.2,+08.5,081,0109,1605388405,25.476 99,0040,0054,1014.3,+08.5,081,0116,1605389005,25.521 59,0051,0069,1014.3,+08.5,080,0110,1605389305,25.616 59,0036,0049,1014.0,+08.4,081,0113,1605389905,25.6 59,0040,0054,1014.1,+08.5,080,0135,1605390205,25.592 59,0042,0057,1014.1,+08.4,081,0125,1605390505,25.596 61,0043,0058,1013.9,+08.4,081,0092,1605390805,25.583 59,0045,0060,1013.9,+08.5,081,0140,1605391105,25.571 59,0051,0069,1013.9,+08.4,082,0110,1605391705,25.557 59,0053,0071,1014.1,+08.4,081,0106,1605392005,25.556 99,0046,0063,1014.1,+08.4,081,0128,1605392305,25.558 99,0058,0078,1014.2,+08.5,081,0116,1605392605,25.578 61,0052,0070,1014.1,+08.4,081,0118,1605392905,25.686 61,0053,0071,1014.0,+08.3,082,0118,1605393205,25.672 61,0055,0074,1014.0,+08.3,081,0138,1605393505,25.662 61,0061,0081,1014.0,+08.4,081,0124,1605394105,25.66 59,0068,0092,1014.1,+08.3,082,0122,1605394405,25.656 99,0090,0121,1014.1,+08.1,083,0120,1605395005,25.638 59,0087,0117,1014.0,+08.3,081,0109,1605395305,25.626 59,0082,0111,1014.1,+08.1,083,0112,1605395605,25.621 61,0091,0122,1014.1,+08.1,083,0127,1605395905,25.616 59,0070,0095,1013.6,+08.2,082,0126,1605396205,25.654 59,0082,0111,1013.8,+08.1,083,0107,1605396505,25.752 59,0077,0103,1013.8,+08.1,083,0113,1605396805,25.741 61,0065,0088,1014.0,+08.1,082,0125,1605397405,25.728 59,0071,0096,1014.0,+08.0,083,0124,1605397705,25.733 61,0076,0102,1013.5,+07.9,083,0134,1605398305,25.71 57,0065,0088,1014.1,+08.0,082,0126,1605398605,25.712 59,0049,0066,1013.7,+07.9,083,0130,1605399205,25.7 61,0039,0053,1013.7,+07.9,083,0134,1605399505,25.682 99,0037,0050,1013.5,+07.9,083,0120,1605399805,25.718 59,0038,0052,1013.6,+07.9,083,0102,1605400105,25.812 59,0041,0055,1013.7,+07.9,082,0115,1605400405,25.804 61,0042,0057,1013.6,+07.9,083,0121,1605400705,25.802 61,0032,0044,1013.7,+07.7,083,0138,1605401005,25.803 61,0036,0049,1013.5,+07.7,083,0136,1605401305,25.797 61,0035,0048,1013.6,+07.8,083,0120,1605401605,25.784 59,0030,0042,1013.4,+07.8,083,0129,1605401905,25.776 61,0034,0047,1013.3,+07.7,083,0126,1605402205,25.776 59,0034,0047,1013.5,+07.8,083,0125,1605402805,25.759 99,0037,0050,1013.4,+07.7,083,0134,1605403105,25.743 61,0035,0048,1013.4,+07.8,083,0129,1605403405,25.779 59,0040,0054,1013.5,+07.8,083,0122,1605403705,25.885 61,0038,0052,1013.5,+07.7,083,0137,1605404005,25.881 59,0039,0053,1013.2,+07.8,083,0129,1605404305,25.871 61,0044,0059,1013.3,+07.7,083,0132,1605404605,25.866 99,0047,0064,1013.3,+07.7,083,0125,1605404905,25.855 61,0036,0049,1013.2,+07.7,083,0111,1605405205,25.852 61,0038,0052,1013.0,+07.6,083,0152,1605405505,25.841 59,0064,0087,1012.8,+07.5,084,0121,1605405805,25.845 61,0047,0064,1013.2,+07.6,083,0125,1605406105,25.838 61,0043,0058,1013.3,+07.7,083,0129,1605406705,25.822 61,0054,0073,1013.2,+07.7,082,0114,1605407005,25.85 59,0038,0052,1012.9,+07.5,083,0117,1605407605,25.947 61,0056,0075,1012.8,+07.6,083,0134,1605407905,25.94 59,0046,0063,1013.1,+07.6,083,0121,1605408205,25.928 61,0054,0073,1013.0,+07.6,083,0135,1605408505,25.911 59,0060,0080,1013.0,+07.4,083,0123,1605408805,25.916 61,0057,0076,1013.1,+07.5,083,0129,1605409105,25.907 59,0056,0075,1013.0,+07.6,083,0131,1605409405,25.896 59,0052,0070,1013.1,+07.6,082,0135,1605409705,25.893 59,0054,0073,1013.3,+07.7,082,0111,1605410005,25.887 57,0052,0070,1013.0,+07.4,083,0135,1605410305,25.887 61,0054,0073,1012.9,+07.4,083,0120,1605410605,25.914 61,0053,0071,1013.1,+07.4,083,0125,1605410906,26.014 59,0057,0076,1013.4,+07.4,083,0131,1605411206,26.003 59,0044,0059,1013.2,+07.4,083,0127,1605411506,26.011 59,0054,0073,1013.1,+07.5,082,0120,1605411806,26 61,0053,0071,1013.1,+07.2,083,0102,1605412105,25.998 61,0044,0059,1013.1,+07.2,083,0122,1605412705,25.976 61,0047,0064,1013.0,+07.1,083,0121,1605413005,25.969 57,0046,0063,1013.1,+07.0,083,0117,1605413305,25.979 59,0038,0052,1013.2,+06.6,083,0142,1605413605,25.958 61,0039,0053,1013.4,+06.7,083,0135,1605413905,25.954 61,0041,0055,1013.1,+06.8,082,0118,1605414205,25.983 59,0043,0058,1013.0,+06.5,083,0125,1605414506,26.085 59,0037,0050,1013.1,+06.5,081,0113,1605415106,26.069 61,0048,0065,1012.9,+06.1,082,0117,1605415406,26.076 61,0056,0075,1012.8,+06.2,082,0111,1605416006,26.054 59,0059,0079,1013.0,+06.2,083,0126,1605416306,26.051 59,0053,0071,1013.1,+06.0,083,0126,1605416606,26.056 61,0051,0069,1013.2,+06.0,083,0107,1605416906,26.045 59,0057,0076,1013.1,+06.0,082,0118,1605417206,26.053 61,0056,0075,1013.2,+05.7,083,0111,1605417506,26.042 61,0059,0079,1013.1,+05.9,081,0119,1605417806,26.068 59,0071,0096,1013.4,+05.7,083,0126,1605418106,26.166 61,0082,0111,1013.5,+05.7,083,0127,1605418406,26.162 61,0096,0129,1013.7,+05.8,082,0122,1605418706,26.161 59,0091,0122,1013.5,+06.0,082,0106,1605419006,26.156 59,0100,0134,1013.7,+05.7,083,0120,1605419306,26.142 61,0079,0107,1013.6,+06.1,083,0140,1605419606,26.145 61,0052,0070,1013.6,+06.1,084,0112,1605419906,26.132 61,0044,0059,1013.7,+06.0,084,0131,1605420206,26.132 59,0043,0058,1013.9,+05.9,084,0103,1605420506,26.131 61,0047,0064,1013.9,+06.0,084,0124,1605420806,26.119 59,0081,0109,1013.7,+06.1,083,0091,1605421106,26.125 61,0071,0096,1014.0,+06.3,083,0108,1605421406,26.144 59,0079,0107,1013.9,+06.2,083,0127,1605422006,26.247 99,0056,0075,1013.9,+06.3,084,0098,1605422306,26.242 99,0100,0134,1013.7,+06.6,083,0132,1605422906,26.227 59,0063,0086,1014.0,+06.3,084,0119,1605423206,26.219 61,0073,0098,1014.0,+06.5,083,0139,1605423506,26.21 61,0077,0103,1014.1,+06.6,083,0118,1605423806,26.194 59,0045,0060,1014.1,+06.6,083,0101,1605424106,26.2 61,0101,0135,1014.3,+06.7,082,0131,1605424406,26.194 61,0045,0060,1013.9,+06.9,083,0118,1605424706,26.184 61,0045,0060,1014.3,+07.1,082,0110,1605425006,26.202 59,0052,0070,1014.0,+07.1,082,0118,1605425306,26.313 61,0063,0086,1013.8,+07.3,082,0114,1605425606,26.308 61,0057,0076,1014.1,+07.1,083,0114,1605425906,26.299 59,0057,0076,1013.9,+07.2,084,0116,1605426206,26.286 61,0048,0065,1014.2,+07.4,083,0147,1605426506,26.28 61,0051,0069,1014.1,+07.2,084,0127,1605426806,26.275 61,0049,0066,1014.1,+07.2,084,0118,1605427106,26.27 59,0046,0063,1014.2,+07.1,083,0114,1605427406,26.262 61,0037,0050,1014.1,+07.1,084,0129,1605427706,26.263 61,0049,0066,1014.3,+07.0,084,0122,1605428006,26.264 61,0053,0071,1014.3,+07.1,084,0107,1605428306,26.256 59,0055,0074,1014.1,+07.0,084,0130,1605428606,26.281 61,0083,0112,1014.1,+07.3,084,0118,1605428906,26.387 61,0142,0192,1014.3,+07.1,084,0127,1605429206,26.375 59,0074,0100,1014.3,+07.3,083,0117,1605429506,26.371 59,0108,0145,1014.3,+07.4,083,0129,1605429806,26.363 61,0045,0060,1014.2,+07.2,084,0134,1605430106,26.35 61,0117,0158,1014.3,+07.5,083,0111,1605430406,26.356 59,0058,0078,1014.3,+07.3,084,0120,1605430706,26.341 57,0053,0071,1014.4,+07.5,083,0131,1605431306,26.323 61,0055,0074,1014.1,+07.7,082,0110,1605431606,26.319 59,0064,0087,1014.2,+07.8,082,0147,1605432206,26.345 61,0052,0070,1014.1,+08.1,081,0113,1605432506,26.449 61,0051,0069,1014.4,+08.1,082,0105,1605432806,26.448 61,0046,0063,1014.1,+07.9,082,0125,1605433106,26.436 61,0054,0073,1014.2,+08.1,082,0102,1605433406,26.438 59,0054,0073,1014.1,+08.0,082,0121,1605433706,26.43 59,0044,0059,1014.0,+08.4,081,0119,1605434006,26.411 59,0050,0068,1013.8,+08.5,081,0128,1605434606,26.399 59,0047,0064,1013.9,+08.7,079,0113,1605434906,26.385 57,0062,0085,1013.6,+09.7,076,0127,1605435806,26.408 99,0069,0093,1013.6,+09.8,076,0113,1605436106,26.5 57,0076,0102,1013.8,+10.1,075,0122,1605436406,26.488 57,0120,0161,1013.4,+09.6,076,0113,1605436706,26.487 57,0065,0088,1013.5,+09.6,077,0113,1605437006,26.484 59,0078,0106,1013.5,+10.2,074,0131,1605437306,26.472 59,0067,0091,1013.4,+10.3,074,0126,1605437606,26.469 59,0053,0071,1013.5,+10.4,074,0127,1605437906,26.461 59,0063,0086,1013.5,+10.3,074,0120,1605438206,26.446 59,0039,0053,1013.1,+10.8,073,0126,1605438806,26.426 59,0048,0065,1012.9,+11.1,071,0125,1605439406,26.454 57,0036,0049,1013.1,+11.2,070,0139,1605439706,26.555 57,0031,0043,1012.9,+11.4,069,0140,1605440006,26.552 59,0034,0047,1012.9,+11.6,068,0132,1605440306,26.542 59,0030,0042,1012.9,+11.9,065,0116,1605440606,26.531 59,0045,0060,1012.7,+12.3,063,0135,1605441206,26.51 59,0055,0074,1012.5,+12.2,061,0119,1605441506,26.508 61,0034,0047,1012.4,+12.5,058,0117,1605442106,26.49 61,0024,0032,1012.5,+12.4,057,0122,1605442406,26.478 59,0026,0036,1012.6,+12.4,055,0109,1605442706,26.661 59,0027,0037,1012.8,+12.4,050,0110,1605443006,26.695 59,0026,0036,1012.9,+12.4,053,0127,1605443306,26.792 57,0018,0024,1012.7,+12.4,051,0129,1605443606,26.589 57,0021,0028,1012.8,+12.5,050,0123,1605443906,26.778 57,0027,0037,1012.5,+12.1,052,0134,1605444206,26.764 57,0017,0023,1012.8,+12.5,050,0133,1605444506,26.762 59,0024,0032,1012.6,+12.3,049,0127,1605444806,26.558 59,0029,0039,1012.7,+12.4,053,0124,1605445106,26.552 57,0019,0026,1012.6,+12.5,051,0101,1605445406,26.736 59,0018,0024,1012.7,+12.7,049,0097,1605445706,26.723 54,0018,0024,1012.7,+12.7,049,0128,1605446006,26.721 57,0022,0029,1012.6,+12.5,050,0125,1605446306,26.711 99,0027,0037,1012.4,+11.8,052,0066,1605447552,12.408 59,0031,0043,1012.2,+11.8,055,0136,1605447852,12.375 59,0042,0057,1012.6,+11.9,052,0131,1605448152,12.363 59,0040,0054,1012.4,+11.6,057,0124,1605448452,12.351 59,0038,0052,1012.5,+11.4,059,0122,1605448752,12.339 59,0033,0045,1012.4,+11.2,060,0117,1605449052,12.344 61,0032,0044,1012.3,+11.0,059,0109,1605449352,12.333 59,0024,0032,1012.5,+10.9,061,0138,1605449652,12.323 59,0026,0036,1012.4,+10.8,062,0127,1605449952,12.327 59,0024,0032,1012.2,+10.7,063,0126,1605450252,12.386 99,0035,0048,1012.5,+10.5,062,0137,1605450552,12.443 54,0046,0063,1012.2,+10.6,061,0107,1605450852,12.458 59,0047,0064,1012.2,+10.3,063,0110,1605451152,12.447 59,0047,0064,1012.3,+10.2,064,0097,1605451452,12.427 61,0045,0060,1012.1,+09.9,065,0105,1605451752,12.416 57,0077,0103,1012.4,+09.9,065,0113,1605452052,12.42 61,0111,0150,1012.2,+09.7,066,0116,1605452352,12.411 59,0162,0218,1012.4,+09.4,067,0120,1605452652,12.404 61,0204,0276,1012.2,+09.3,066,0131,1605452952,12.402 59,0160,0215,1012.3,+09.3,066,0130,1605453252,12.399 59,0096,0129,1012.5,+08.8,066,0128,1605453552,12.39 64,0061,0081,1012.4,+08.8,068,0125,1605453852,12.459 59,0069,0093,1012.4,+08.5,067,0146,1605454152,12.531 59,0066,0090,1012.4,+08.3,068,0125,1605454452,12.522 59,0068,0092,1012.1,+07.9,069,0141,1605454752,12.521 57,0086,0116,1012.4,+08.0,068,0128,1605455052,12.51 59,0081,0109,1012.2,+07.9,067,0121,1605455352,12.503 99,0069,0093,1012.3,+07.7,069,0117,1605455652,12.502 57,0045,0060,1012.5,+07.9,068,0129,1605455952,12.492 59,0059,0079,1012.1,+07.5,069,0153,1605456252,12.479 59,0086,0116,1012.3,+07.2,071,0124,1605456552,12.471 57,0112,0151,1012.2,+07.1,071,0133,1605456852,12.469 57,0088,0118,1012.3,+06.6,072,0110,1605457152,12.47 59,0038,0052,1012.4,+06.6,071,0124,1605457752,12.596 54,0027,0037,1012.4,+06.7,070,0106,1605458052,12.598 57,0023,0031,1012.5,+06.6,070,0121,1605458352,12.596 59,0020,0027,1012.7,+06.8,070,0091,1605458652,12.589 57,0021,0028,1012.6,+06.7,070,0120,1605458952,12.583 59,0047,0064,1012.4,+06.8,070,0115,1605459252,12.578 57,0062,0085,1012.5,+06.4,071,0142,1605459552,12.575 59,0055,0074,1012.4,+06.2,072,0126,1605459852,12.564 57,0041,0055,1012.2,+06.2,071,0110,1605460152,12.567 57,0065,0088,1012.5,+06.0,072,0113,1605460452,12.554 59,0043,0058,1012.5,+05.9,072,0115,1605460752,12.553 57,0040,0054,1012.2,+05.8,072,0126,1605461052,12.613 57,0053,0071,1012.2,+05.8,072,0104,1605461352,12.682 59,0036,0049,1012.1,+05.7,073,0124,1605461652,12.679 59,0036,0049,1012.3,+05.5,073,0127,1605461952,12.678 59,0048,0065,1012.3,+05.6,073,0123,1605462252,12.665 59,0040,0054,1012.2,+05.6,073,0135,1605462552,12.672 59,0053,0071,1012.1,+05.5,074,0121,1605462852,12.652 59,0034,0047,1012.0,+05.5,074,0125,1605463152,12.643 59,0047,0064,1012.1,+05.4,074,0115,1605463452,12.652 59,0030,0042,1012.0,+05.4,074,0107,1605463752,12.635 59,0035,0048,1012.2,+05.5,074,0123,1605464052,12.639 59,0040,0054,1011.9,+05.2,075,0124,1605464352,12.631 59,0037,0050,1012.0,+05.4,074,0121,1605464652,12.688 59,0057,0076,1012.1,+05.4,074,0117,1605464952,12.768 59,0030,0042,1012.2,+05.5,073,0125,1605465252,12.753 59,0030,0042,1011.9,+05.6,074,0111,1605465552,12.748 59,0038,0052,1012.1,+05.6,073,0125,1605465852,12.738 59,0057,0076,1011.9,+05.7,073,0107,1605466152,12.733 61,0075,0101,1012.0,+05.7,073,0128,1605466452,12.726 59,0058,0078,1011.8,+05.6,073,0113,1605466752,12.728 59,0036,0049,1012.1,+05.6,073,0102,1605467052,12.716 59,0031,0043,1012.2,+05.5,073,0116,1605467352,12.708 59,0034,0047,1012.1,+05.5,074,0123,1605467652,12.706 99,0033,0045,1011.9,+05.6,073,0120,1605467952,12.693 61,0028,0038,1011.8,+05.2,074,0136,1605468252,12.759 59,0025,0034,1011.8,+05.4,073,0100,1605468552,12.834 59,0021,0028,1011.9,+05.3,074,0120,1605468852,12.835 59,0026,0036,1012.0,+05.4,074,0114,1605469452,12.82 59,0022,0029,1011.9,+05.3,074,0112,1605469752,12.813 59,0027,0037,1012.2,+04.9,075,0133,1605470052,12.81 99,0023,0031,1011.9,+04.8,076,0114,1605470352,12.804 59,0023,0031,1011.9,+04.7,076,0108,1605470652,12.79 57,0023,0031,1011.9,+04.6,076,0110,1605470952,12.793 57,0021,0028,1011.9,+04.6,077,0134,1605471252,12.789 59,0036,0049,1012.0,+04.8,076,0125,1605471552,12.788 57,0028,0038,1012.1,+04.5,077,0131,1605471852,12.836 59,0028,0038,1011.9,+04.4,077,0132,1605472152,12.907 59,0027,0037,1012.1,+04.6,076,0115,1605472452,12.897 59,0023,0031,1011.8,+04.6,076,0127,1605472752,12.905 59,0024,0032,1011.8,+04.7,076,0129,1605473052,12.905 59,0024,0032,1012.0,+04.7,076,0098,1605473352,12.887 57,0020,0027,1011.8,+04.7,076,0130,1605473652,12.887 59,0021,0028,1011.8,+04.6,076,0113,1605473952,12.881 59,0022,0029,1011.5,+04.6,077,0111,1605474252,12.872 57,0020,0027,1011.9,+04.7,076,0128,1605474552,12.864 54,0047,0064,1011.7,+04.1,077,0128,1605474852,12.86 57,0148,0199,1011.6,+04.1,076,0103,1605475152,12.859 59,0031,0043,1012.0,+04.0,078,0134,1605475452,12.917 57,0024,0032,1011.9,+04.0,078,0116,1605475752,12.988 59,0022,0029,1011.8,+03.9,078,0146,1605476052,12.98 57,0028,0038,1011.6,+04.1,077,0131,1605476352,12.975 59,0038,0052,1011.6,+04.2,076,0125,1605476652,12.965 57,0025,0034,1011.5,+03.9,077,0126,1605476952,12.96 61,0021,0028,1011.4,+03.8,077,0113,1605477252,12.955 59,0027,0037,1011.6,+03.6,079,0106,1605477552,12.957 59,0023,0031,1011.5,+03.7,079,0114,1605477852,12.939 59,0023,0031,1011.6,+03.8,078,0124,1605478152,12.941 61,0031,0043,1011.3,+03.6,078,0140,1605478452,12.939 59,0031,0043,1011.4,+03.3,079,0114,1605478752,12.927 61,0023,0031,1011.2,+03.3,079,0118,1605479052,12.983 59,0023,0031,1011.1,+03.5,078,0128,1605479353,13.055 59,0026,0036,1011.2,+03.7,077,0138,1605479653,13.055 59,0027,0037,1011.4,+03.8,078,0116,1605479953,13.059 61,0029,0039,1011.1,+03.5,078,0105,1605480253,13.047 59,0027,0037,1011.3,+03.2,079,0133,1605480553,13.049 59,0025,0034,1011.3,+03.1,079,0131,1605480853,13.042 59,0023,0031,1011.2,+02.9,079,0131,1605481153,13.047 59,0021,0028,1011.1,+02.8,079,0119,1605481453,13.049 59,0024,0032,1011.5,+03.1,078,0140,1605481753,13.044 99,0023,0031,1011.1,+02.9,079,0118,1605482053,13.037 61,0020,0027,1011.1,+02.8,078,0143,1605482353,13.033 61,0023,0031,1011.1,+02.6,079,0118,1605482653,13.078 61,0028,0038,1011.2,+02.6,079,0139,1605482953,13.163 59,0024,0032,1010.9,+02.6,079,0134,1605483253,13.154 59,0034,0047,1010.8,+02.6,079,0107,1605483553,13.156 61,0032,0044,1011.0,+02.6,079,0139,1605483853,13.141 59,0037,0050,1011.3,+02.3,080,0116,1605484153,13.151 59,0030,0042,1010.9,+02.2,080,0122,1605484453,13.146 59,0026,0036,1011.0,+02.1,081,0109,1605484753,13.138 61,0032,0044,1010.8,+02.2,082,0115,1605485053,13.136 61,0030,0042,1011.4,+02.4,081,0105,1605485353,13.136 59,0028,0038,1011.0,+02.4,081,0122,1605485653,13.138 59,0027,0037,1011.1,+02.5,080,0117,1605485953,13.13 59,0025,0034,1011.3,+02.3,080,0105,1605486253,13.183 59,0027,0037,1010.9,+02.3,080,0112,1605486553,13.257 61,0028,0038,1010.9,+02.4,080,0111,1605486853,13.26 59,0029,0039,1010.8,+02.3,080,0117,1605487153,13.252 61,0031,0043,1010.9,+02.5,079,0103,1605487453,13.251 59,0033,0045,1010.7,+01.8,080,0114,1605487753,13.24 59,0057,0076,1010.8,+01.8,079,0120,1605488053,13.23 61,0046,0063,1010.6,+02.1,079,0110,1605488353,13.226 59,0040,0054,1010.8,+02.1,078,0109,1605488653,13.222 61,0044,0059,1010.9,+01.9,079,0126,1605488953,13.216 61,0040,0054,1010.7,+01.9,078,0128,1605489253,13.214 99,0045,0060,1010.8,+01.7,079,0120,1605489553,13.207 61,0048,0065,1010.7,+01.3,080,0129,1605489853,13.271 61,0041,0055,1010.8,+01.2,080,0131,1605490153,13.348 61,0030,0042,1010.5,+01.1,080,0138,1605490453,13.346 61,0032,0044,1010.7,+01.4,081,0132,1605490753,13.336 59,0032,0044,1010.6,+01.2,081,0118,1605491053,13.326 59,0041,0055,1010.9,+01.5,081,0112,1605491353,13.313 59,0029,0039,1010.8,+01.4,081,0113,1605491653,13.317 59,0030,0042,1010.6,+01.2,082,0128,1605491953,13.31 61,0030,0042,1010.5,+01.2,081,0118,1605492253,13.306 61,0030,0042,1010.8,+01.5,081,0114,1605492553,13.307 61,0110,0149,1010.7,+01.4,086,0096,1605507853,13.751 99,0069,0093,1010.6,+01.4,086,0131,1605508153,13.831 61,0072,0097,1010.8,+00.8,085,0113,1605508453,13.833 64,0050,0068,1010.8,+00.7,086,0134,1605508753,13.826 61,0047,0064,1010.9,+00.8,086,0122,1605509053,13.817 61,0060,0080,1010.4,+00.6,086,0120,1605509353,13.809 61,0055,0074,1010.8,+01.0,086,0120,1605509653,13.797 64,0074,0100,1010.7,+01.1,086,0134,1605509953,13.794 99,0076,0102,1010.7,+01.3,085,0115,1605510253,13.796 61,0077,0103,1010.4,+01.7,086,0134,1605510553,13.793 61,0060,0080,1010.6,+01.3,086,0137,1605510853,13.792 64,0056,0075,1010.6,+01.4,085,0110,1605511153,13.779 61,0050,0068,1010.6,+01.5,085,0117,1605511453,13.826 61,0091,0122,1010.8,+01.8,085,0134,1605511753,13.91 61,0046,0063,1010.3,+01.7,085,0131,1605512053,13.905 61,0054,0073,1010.5,+02.0,086,0123,1605512353,13.913 61,0039,0053,1010.8,+02.2,086,0132,1605512653,13.896 99,0031,0043,1010.6,+02.2,086,0115,1605512953,13.891 99,0037,0050,1010.6,+02.7,085,0146,1605513253,13.905 61,0026,0036,1010.6,+02.6,085,0101,1605513553,13.889 61,0034,0047,1010.6,+02.8,085,0123,1605513853,13.876 61,0025,0034,1010.7,+02.9,084,0130,1605514153,13.881 61,0032,0044,1010.8,+02.9,085,0120,1605514453,13.873 61,0047,0064,1010.6,+03.1,084,0148,1605514753,13.854 61,0034,0047,1010.6,+02.9,084,0124,1605515053,13.918 61,0060,0080,1011.0,+03.2,084,0123,1605515354,14.001 61,0040,0054,1010.5,+03.0,085,0130,1605515653,13.993 61,0027,0037,1011.2,+03.3,084,0128,1605515953,13.996 61,0030,0042,1010.8,+03.4,085,0150,1605516253,13.985 59,0037,0050,1011.1,+03.2,085,0128,1605516553,13.976 61,0039,0053,1010.9,+03.4,085,0131,1605516853,13.967 59,0045,0060,1010.8,+03.5,085,0129,1605517153,13.967 61,0035,0048,1011.0,+03.6,085,0123,1605517453,13.962 61,0039,0053,1010.6,+03.8,085,0146,1605517753,13.962 99,0073,0098,1010.6,+03.7,085,0122,1605518053,13.953 61,0030,0042,1010.9,+03.9,084,0138,1605518353,13.957 61,0066,0090,1010.6,+03.7,084,0126,1605518654,14.011 61,0044,0059,1010.7,+04.1,084,0134,1605518954,14.089 61,0062,0085,1010.7,+04.2,083,0123,1605519254,14.077 61,0057,0076,1010.6,+03.7,084,0123,1605519554,14.071 61,0069,0093,1010.5,+03.8,084,0147,1605519854,14.065 99,0062,0085,1010.6,+03.7,084,0124,1605520154,14.056 61,0079,0107,1010.0,+03.9,085,0112,1605520454,14.054 59,0063,0086,1010.2,+03.9,084,0130,1605520754,14.043 61,0063,0086,1010.4,+04.3,084,0128,1605521054,14.041 61,0064,0087,1010.0,+04.3,084,0114,1605521354,14.035 64,0106,0142,1010.3,+04.7,083,0109,1605521654,14.031 99,0067,0091,1009.9,+04.5,083,0122,1605521954,14.02 61,0126,0171,1010.4,+04.7,082,0122,1605522254,14.075 61,0088,0118,1010.5,+04.3,084,0112,1605522554,14.148 61,0086,0116,1009.9,+04.5,083,0112,1605522854,14.14 61,0076,0102,1010.2,+04.9,082,0113,1605523154,14.461 61,0095,0128,1009.9,+04.5,083,0127,1605523454,14.129 61,0090,0121,1009.8,+04.7,083,0127,1605523754,14.136 59,0070,0095,1010.1,+04.9,083,0129,1605524054,14.122 61,0080,0108,1010.0,+04.9,082,0119,1605524354,14.112 59,0067,0091,1009.8,+05.0,083,0116,1605524654,14.119 59,0062,0085,1009.6,+05.1,083,0120,1605524954,14.113 61,0120,0161,1009.8,+05.0,084,0123,1605525254,14.101 61,0044,0059,1009.7,+05.3,083,0116,1605525554,14.093 64,0045,0060,1010.0,+05.1,083,0120,1605525854,14.152 64,0036,0049,1009.6,+05.4,083,0113,1605526154,14.223 61,0040,0054,1009.6,+05.3,083,0119,1605526454,14.218 99,0049,0066,1009.7,+05.4,084,0135,1605526754,14.216 64,0043,0058,1009.9,+05.7,083,0114,1605527054,14.214 64,0041,0055,1009.5,+05.7,082,0118,1605527354,14.203 64,0036,0049,1009.6,+05.4,084,0121,1605527654,14.206 61,0040,0054,1009.5,+05.6,083,0107,1605527954,14.193 61,0038,0052,1009.7,+05.7,083,0115,1605528254,14.188 99,0036,0049,1009.7,+05.8,083,0130,1605528554,14.184 99,0032,0044,1009.8,+05.8,082,0139,1605528854,14.181 61,0042,0057,1009.4,+05.6,083,0119,1605529154,14.182 64,0053,0071,1009.5,+05.9,082,0111,1605529454,14.229 64,0053,0071,1009.8,+05.8,083,0117,1605529754,14.31 61,0039,0053,1009.6,+05.8,083,0113,1605530054,14.312 64,0046,0063,1009.4,+05.9,082,0112,1605530354,14.297 61,0036,0049,1009.4,+05.9,082,0152,1605530654,14.292 61,0040,0054,1009.6,+05.9,082,0129,1605530954,14.295 61,0037,0050,1009.7,+06.1,082,0145,1605531254,14.282 61,0035,0048,1009.6,+05.9,082,0123,1605531554,14.282 64,0059,0079,1009.6,+06.0,082,0131,1605531854,14.267 61,0039,0053,1009.5,+05.9,082,0142,1605532154,14.276 64,0035,0048,1009.6,+06.0,081,0136,1605532454,14.267 99,0037,0050,1009.2,+06.0,082,0109,1605532754,14.261 64,0035,0048,1009.5,+06.1,082,0149,1605533054,14.31 64,0037,0050,1009.5,+06.0,082,0110,1605533354,14.387 57,0040,0054,1009.6,+05.9,083,0120,1605533654,14.374 61,0046,0063,1009.9,+05.9,083,0144,1605533954,14.372 61,0043,0058,1009.6,+06.1,081,0124,1605534254,14.373 59,0052,0070,1009.6,+06.1,082,0103,1605534554,14.37 61,0059,0079,1009.8,+06.0,082,0125,1605534854,14.36 99,0047,0064,1009.9,+06.0,082,0106,1605535154,14.353 61,0047,0064,1009.9,+06.0,082,0135,1605535454,14.355 61,0055,0074,1010.1,+06.0,082,0122,1605535754,14.346 61,0068,0092,1009.6,+06.0,082,0128,1605536054,14.345 61,0052,0070,1009.6,+06.0,083,0115,1605536354,14.344 61,0076,0102,1010.1,+06.0,082,0123,1605536654,14.395 61,0059,0079,1009.7,+06.0,083,0120,1605536954,14.469 61,0049,0066,1010.1,+05.9,083,0127,1605537254,14.462 61,0061,0081,1010.0,+06.0,083,0119,1605537554,14.463 61,0049,0066,1010.3,+06.0,082,0135,1605537854,14.461 99,0075,0101,1010.4,+06.1,081,0134,1605538154,14.447 61,0081,0109,1010.2,+05.9,083,0107,1605538454,14.445 61,0102,0137,1010.2,+06.0,082,0119,1605538754,14.447 61,0084,0113,1010.2,+06.1,083,0125,1605539054,14.432 61,0090,0121,1010.4,+06.1,082,0124,1605539354,14.416 59,0121,0163,1010.3,+06.0,083,0120,1605539654,14.408 99,0079,0107,1010.3,+06.0,083,0115,1605539954,14.407 61,0084,0113,1010.2,+06.0,082,0142,1605540254,14.465 61,0064,0087,1010.2,+05.9,083,0118,1605540554,14.543 61,0086,0116,1010.6,+05.8,083,0121,1605540854,14.543 61,0112,0151,1010.3,+06.0,083,0132,1605541154,14.532 64,0056,0075,1010.6,+05.9,083,0116,1605541454,14.525 61,0074,0100,1010.2,+05.9,083,0128,1605541754,14.519 61,0052,0070,1010.3,+06.0,083,0113,1605542054,14.51 61,0154,0207,1010.6,+05.9,083,0113,1605542354,14.502 61,0088,0118,1010.6,+05.9,083,0102,1605542654,14.492 61,0113,0153,1010.7,+05.8,083,0114,1605542954,14.536 99,0073,0098,1010.6,+05.9,083,0121,1605543254,14.488 61,0118,0159,1010.6,+05.9,084,0111,1605543554,14.471 64,0091,0122,1010.5,+05.8,084,0130,1605543854,14.523 61,0098,0132,1010.5,+05.8,083,0123,1605544154,14.609 61,0080,0108,1010.5,+05.8,084,0120,1605544454,14.609 61,0104,0139,1010.7,+05.8,084,0131,1605544754,14.6 64,0095,0128,1010.4,+05.8,084,0124,1605545054,14.594 64,0094,0127,1010.6,+05.8,084,0131,1605545354,14.589 61,0084,0113,1010.6,+05.8,084,0112,1605545654,14.579 64,0095,0128,1010.8,+05.7,084,0099,1605545954,14.576 61,0105,0140,1010.6,+05.8,084,0119,1605546254,14.575 61,0105,0140,1010.4,+05.8,084,0107,1605546554,14.563 64,0109,0148,1010.4,+05.7,084,0151,1605546854,14.553 61,0108,0145,1010.4,+05.6,085,0110,1605547154,14.555 99,0118,0159,1010.3,+05.7,085,0108,1605547454,14.604 61,0083,0112,1010.2,+05.7,085,0142,1605547754,14.684 64,0074,0100,1010.3,+05.6,085,0134,1605548054,14.685 61,0070,0095,1010.2,+05.7,084,0127,1605548354,14.679 64,0072,0097,1010.4,+05.6,084,0117,1605548654,14.68 61,0083,0112,1010.4,+05.6,084,0112,1605548954,14.667 61,0080,0108,1010.3,+05.6,085,0127,1605549254,14.659 64,0078,0106,1010.2,+05.7,085,0148,1605549554,14.653 61,0076,0102,1010.4,+05.6,084,0127,1605549854,14.642 61,0077,0103,1010.4,+05.6,085,0124,1605550154,14.635 61,0093,0124,1010.4,+05.6,085,0119,1605550454,14.635 61,0090,0121,1010.3,+05.6,085,0112,1605550754,14.628 61,0082,0111,1010.4,+05.6,084,0121,1605551054,14.691 61,0076,0102,1010.2,+05.7,084,0109,1605551354,14.766 61,0071,0096,1010.5,+05.6,084,0118,1605551654,14.761 64,0180,0241,1010.2,+05.5,084,0129,1605551954,14.755 61,0102,0137,1010.2,+05.7,084,0115,1605552254,14.745 61,0109,0148,1010.5,+05.5,084,0119,1605552554,14.738 99,0068,0092,1010.5,+05.4,085,0126,1605552854,14.727 61,0068,0092,1010.7,+05.7,084,0105,1605553154,14.733 61,0121,0163,1010.3,+05.6,084,0123,1605553454,14.734 61,0171,0229,1010.5,+05.7,084,0139,1605553754,14.725 61,0079,0107,1010.3,+05.7,084,0129,1605554054,14.716 61,0060,0080,1010.4,+05.8,084,0127,1605554354,14.711 61,0080,0108,1010.6,+05.8,083,0120,1605554654,14.766 61,0101,0135,1010.6,+05.7,084,0122,1605554954,14.844 61,0105,0140,1010.7,+05.7,084,0138,1605555254,14.845 61,0142,0192,1010.8,+05.7,084,0106,1605555554,14.835 61,0125,0170,1010.4,+05.8,084,0131,1605555854,14.825 61,0144,0194,1010.7,+05.8,084,0125,1605556154,14.825 61,0089,0119,1010.7,+06.0,084,0121,1605556454,14.815 61,0084,0113,1010.7,+05.9,084,0107,1605556754,14.81 64,0072,0097,1010.5,+05.8,084,0120,1605557054,14.806 61,0065,0088,1010.8,+05.8,084,0105,1605557354,14.804 61,0069,0093,1010.6,+05.8,084,0130,1605557654,14.796 64,0077,0103,1010.7,+05.8,084,0133,1605557954,14.785 64,0078,0106,1010.8,+05.8,083,0129,1605558254,14.842 61,0061,0081,1011.0,+05.8,084,0136,1605558554,14.919 99,0052,0070,1011.2,+05.7,085,0119,1605558854,14.914 61,0076,0102,1011.0,+05.8,084,0126,1605559154,14.905 64,0067,0091,1011.1,+05.7,084,0135,1605559454,14.898 54,0071,0096,1010.9,+05.8,085,0125,1605559754,14.903 66,0062,0085,1011.2,+05.7,085,0137,1605560054,14.891 64,0059,0079,1011.0,+05.8,084,0114,1605560354,14.881 64,0063,0086,1011.1,+05.8,084,0124,1605560954,14.868 64,0057,0076,1011.0,+05.8,084,0129,1605561254,14.855 66,0065,0088,1010.9,+05.8,084,0101,1605561554,14.849 64,0067,0091,1010.8,+05.8,084,0119,1605561854,14.914 64,0058,0078,1010.9,+05.8,084,0102,1605562154,14.983 66,0055,0074,1011.2,+05.8,084,0120,1605562454,14.972 64,0061,0081,1010.9,+05.8,084,0117,1605562754,14.97 99,0057,0076,1011.1,+05.8,084,0123,1605563054,14.958 64,0063,0086,1011.2,+05.8,084,0115,1605563354,14.954 64,0050,0068,1011.2,+05.8,084,0117,1605563654,14.957 99,0049,0066,1011.6,+05.9,084,0116,1605563954,14.945 99,0059,0079,1011.3,+05.8,084,0128,1605564254,14.938 64,0061,0081,1011.5,+05.8,084,0110,1605564554,14.93 64,0057,0076,1011.1,+05.7,084,0153,1605564854,14.925 64,0052,0070,1011.5,+05.8,084,0116,1605565154,14.92 64,0049,0066,1011.5,+05.9,084,0113,1605565454,14.974 64,0051,0069,1011.5,+05.8,084,0131,1605565755,15.062 99,0049,0066,1011.5,+05.8,084,0110,1605566055,15.054 64,0052,0070,1011.3,+05.8,084,0108,1605566355,15.05 64,0054,0073,1011.7,+05.9,083,0144,1605566655,15.042 64,0052,0070,1011.6,+05.9,083,0111,1605566955,15.033 64,0057,0076,1011.5,+05.9,083,0121,1605567255,15.03 64,0057,0076,1011.7,+05.9,084,0114,1605567555,15.028 64,0053,0071,1011.5,+05.9,084,0134,1605567855,15.027 64,0055,0074,1011.6,+05.9,084,0114,1605568155,15.021 64,0053,0071,1011.6,+05.9,084,0120,1605568455,15.015 64,0062,0085,1011.5,+05.8,084,0114,1605568755,15.002 64,0061,0081,1011.8,+05.9,083,0125,1605569055,15.055 64,0057,0076,1011.9,+05.9,085,0123,1605569355,15.128 64,0065,0088,1011.7,+05.8,085,0120,1605569655,15.122 64,0066,0090,1011.9,+05.9,085,0107,1605569955,15.119 64,0061,0081,1011.7,+05.9,085,0124,1605570255,15.116 64,0057,0076,1011.9,+05.9,085,0120,1605570555,15.115 64,0056,0075,1011.9,+05.9,085,0120,1605570855,15.098 64,0054,0073,1011.9,+05.9,084,0111,1605571155,15.1 64,0056,0075,1012.0,+05.9,084,0115,1605571455,15.097 66,0055,0074,1012.0,+06.1,084,0132,1605571755,15.093 66,0057,0076,1012.1,+06.0,084,0101,1605572055,15.08 64,0055,0074,1012.0,+06.1,083,0124,1605572355,15.079 99,0057,0076,1012.1,+06.1,084,0123,1605572655,15.141 64,0055,0074,1012.2,+06.0,084,0118,1605572955,15.207 99,0056,0075,1012.1,+06.1,084,0119,1605573255,15.203 64,0056,0075,1012.1,+06.1,084,0107,1605573555,15.194 64,0063,0086,1012.0,+06.0,084,0111,1605573855,15.189 64,0060,0080,1012.1,+06.1,084,0114,1605574155,15.186 64,0063,0086,1011.8,+06.1,084,0122,1605574455,15.179 64,0054,0073,1012.2,+06.0,084,0120,1605574755,15.173 64,0063,0086,1012.0,+06.1,084,0117,1605575055,15.176 64,0065,0088,1011.9,+06.0,085,0123,1605575355,15.163 64,0062,0085,1011.8,+06.0,084,0140,1605575655,15.158 64,0057,0076,1012.1,+06.1,084,0120,1605575955,15.155 64,0051,0069,1012.2,+06.1,084,0117,1605576255,15.208 64,0069,0093,1012.0,+06.1,084,0131,1605576555,15.274 64,0064,0087,1011.9,+06.1,084,0120,1605576855,15.268 64,0064,0087,1012.0,+06.1,084,0113,1605577155,15.269 64,0059,0079,1012.0,+06.0,084,0128,1605577455,15.257 64,0063,0086,1012.0,+06.0,085,0131,1605577755,15.253 64,0057,0076,1012.2,+06.1,084,0123,1605578055,15.249 64,0063,0086,1012.0,+06.0,084,0103,1605578355,15.246 64,0056,0075,1012.2,+06.1,084,0129,1605578655,15.238 64,0058,0078,1012.1,+06.1,084,0120,1605578955,15.236 64,0063,0086,1012.2,+06.2,084,0125,1605579255,15.224 64,0066,0090,1012.2,+06.0,085,0130,1605579555,15.22 64,0069,0093,1012.2,+06.1,084,0130,1605579855,15.286 64,0077,0103,1012.3,+06.1,085,0129,1605580155,15.35 64,0084,0113,1012.2,+06.0,085,0134,1605580455,15.347 64,0084,0113,1012.1,+06.1,085,0094,1605580755,15.352 64,0076,0102,1012.2,+06.0,085,0125,1605581055,15.343 64,0078,0106,1012.2,+06.0,085,0122,1605581355,15.338 64,0063,0086,1012.1,+06.1,084,0117,1605581655,15.333 59,0070,0095,1012.2,+06.0,085,0132,1605581955,15.315 64,0074,0100,1012.1,+06.1,084,0117,1605582255,15.308 64,0068,0092,1012.1,+06.1,085,0124,1605582555,15.31 64,0072,0097,1012.1,+06.1,085,0104,1605582855,15.313 64,0068,0092,1012.0,+06.1,085,0139,1605583155,15.308 64,0065,0088,1012.3,+06.1,085,0140,1605583455,15.36 64,0066,0090,1012.1,+06.1,084,0119,1605583755,15.442 64,0063,0086,1012.3,+06.2,084,0132,1605584055,15.424 61,0052,0070,1012.2,+06.2,084,0118,1605584355,15.429 64,0064,0087,1012.1,+06.1,084,0105,1605584655,15.423 64,0067,0091,1012.2,+06.2,083,0110,1605584955,15.418 64,0060,0080,1012.2,+06.2,083,0124,1605585255,15.402 66,0060,0080,1012.4,+06.3,083,0133,1605585555,15.412 64,0060,0080,1012.2,+06.2,083,0120,1605585855,15.394 64,0058,0078,1012.4,+06.3,083,0116,1605586155,15.396 61,0062,0085,1012.3,+06.3,083,0120,1605586455,15.393 99,0081,0109,1012.3,+06.2,083,0123,1605586755,15.384 64,0063,0086,1012.3,+06.3,083,0120,1605587055,15.435 64,0065,0088,1012.0,+06.2,083,0128,1605587355,15.509 99,0059,0079,1012.2,+06.1,083,0117,1605587655,15.51 64,0064,0087,1012.5,+06.2,083,0129,1605587955,15.498 64,0058,0078,1012.1,+06.1,083,0127,1605588255,15.496 64,0063,0086,1012.3,+06.1,083,0103,1605588855,15.481 64,0059,0079,1012.5,+06.2,083,0117,1605589155,15.475 64,0060,0080,1012.4,+06.2,083,0114,1605589455,15.467 64,0061,0081,1012.6,+06.3,083,0135,1605589755,15.467 66,0057,0076,1012.6,+06.1,084,0131,1605590055,15.458 64,0058,0078,1012.7,+06.2,083,0108,1605590355,15.443 66,0050,0068,1013.0,+06.2,083,0115,1605590655,15.511 66,0052,0070,1012.9,+06.2,082,0117,1605590955,15.584 64,0057,0076,1013.1,+06.2,082,0116,1605591255,15.577 64,0058,0078,1012.9,+06.2,082,0137,1605591555,15.571 64,0059,0079,1012.9,+06.2,083,0126,1605591855,15.565 64,0065,0088,1013.2,+06.3,083,0126,1605592155,15.558 64,0077,0103,1013.1,+06.2,083,0109,1605592455,15.553 64,0061,0081,1013.0,+06.2,084,0119,1605593055,15.54 64,0052,0070,1013.1,+06.2,083,0112,1605593355,15.524 64,0048,0065,1013.3,+06.4,083,0108,1605593955,15.518 64,0053,0071,1013.4,+06.3,083,0134,1605594255,15.571 66,0061,0081,1013.3,+06.3,083,0106,1605594555,15.655 64,0077,0103,1013.5,+06.3,083,0107,1605594855,15.658 64,0121,0163,1013.3,+06.3,083,0134,1605595155,15.645 64,0067,0091,1013.4,+06.4,083,0120,1605595455,15.641 64,0066,0090,1013.7,+06.5,082,0115,1605595755,15.637 64,0061,0081,1013.8,+06.4,082,0123,1605596055,15.619 64,0053,0071,1014.0,+06.4,082,0140,1605596355,15.615 64,0061,0081,1014.1,+06.7,081,0124,1605596655,15.619 64,0058,0078,1014.1,+06.6,082,0122,1605597255,15.606 64,0053,0071,1014.0,+06.6,081,0122,1605597555,15.596 99,0054,0073,1014.2,+06.6,081,0130,1605597855,15.647 64,0062,0085,1014.1,+06.8,081,0142,1605598155,15.711 99,0055,0074,1014.0,+06.8,080,0142,1605598455,15.705 61,0053,0071,1014.0,+06.9,080,0122,1605598755,15.708 64,0051,0069,1014.0,+06.8,080,0141,1605599055,15.694 64,0058,0078,1014.3,+06.8,080,0108,1605599355,15.693 64,0061,0081,1014.3,+07.0,080,0123,1605599655,15.693 61,0117,0158,1014.2,+06.8,080,0137,1605599955,15.685 61,0063,0086,1014.2,+06.9,080,0115,1605600255,15.679 64,0086,0116,1014.2,+07.0,080,0111,1605600555,15.678 61,0069,0093,1014.2,+07.1,080,0119,1605600855,15.672 64,0052,0070,1014.3,+07.1,079,0109,1605601155,15.651 61,0050,0068,1014.3,+07.4,078,0131,1605601455,15.715 61,0051,0069,1014.6,+07.3,078,0119,1605601755,15.782 64,0060,0080,1014.8,+07.4,078,0124,1605602055,15.779 61,0053,0071,1014.7,+07.5,077,0122,1605602355,15.781 61,0050,0068,1014.8,+07.4,078,0140,1605602655,15.77 61,0060,0080,1014.7,+07.3,078,0111,1605602955,15.777 99,0050,0068,1014.8,+07.4,078,0134,1605603255,15.759 61,0058,0078,1015.0,+07.4,078,0130,1605603555,15.764 61,0057,0076,1014.9,+07.3,078,0141,1605603855,15.764 61,0061,0081,1015.0,+07.6,077,0128,1605604155,15.752 61,0055,0074,1014.9,+07.8,076,0118,1605604455,15.739 99,0057,0076,1014.9,+07.6,076,0116,1605604755,15.727 61,0053,0071,1015.1,+07.8,076,0116,1605605055,15.775 59,0055,0074,1015.0,+07.8,076,0109,1605605355,15.857 61,0053,0071,1015.1,+07.9,077,0124,1605605655,15.843 64,0056,0075,1014.9,+07.8,076,0104,1605605955,15.836 61,0065,0088,1015.2,+08.3,075,0111,1605606555,15.835 61,0054,0073,1015.1,+08.4,075,0110,1605606855,15.825 64,0049,0066,1015.0,+08.3,075,0124,1605607455,15.802 61,0053,0071,1015.0,+08.5,074,0124,1605607755,15.808 64,0052,0070,1014.9,+08.2,076,0118,1605608055,15.806 61,0061,0081,1015.1,+08.2,076,0122,1605608355,15.794 61,0054,0073,1014.9,+08.0,076,0121,1605608655,15.848 61,0059,0079,1015.1,+07.9,077,0123,1605608955,15.933 64,0061,0081,1015.0,+07.9,077,0128,1605609255,15.907 64,0065,0088,1015.1,+08.1,077,0118,1605609555,15.92 64,0057,0076,1015.1,+08.2,077,0113,1605609855,15.917 64,0054,0073,1015.1,+08.1,076,0106,1605610155,15.905 64,0067,0091,1015.3,+08.2,077,0115,1605610455,15.897 64,0053,0071,1015.2,+08.3,077,0113,1605610755,15.897 64,0052,0070,1015.0,+08.3,076,0126,1605611055,15.875 64,0058,0078,1015.0,+08.2,076,0127,1605611355,15.877 64,0061,0081,1015.0,+08.8,074,0125,1605611955,15.852 66,0057,0076,1015.1,+08.5,074,0107,1605612555,15.997 64,0051,0069,1014.7,+08.8,074,0111,1605612855,15.986 64,0053,0071,1015.1,+08.7,074,0142,1605613155,15.963 64,0054,0073,1014.9,+08.7,074,0129,1605613455,15.961 66,0052,0070,1015.1,+08.9,073,0134,1605613755,15.954 64,0055,0074,1015.1,+08.8,073,0133,1605614055,15.953 64,0047,0064,1015.1,+09.0,074,0134,1605614355,15.953 66,0058,0078,1014.9,+09.0,074,0111,1605614955,15.94 64,0061,0081,1015.2,+08.9,074,0138,1605615255,15.921 64,0048,0065,1015.1,+08.9,074,0108,1605615855,15.98 64,0053,0071,1015.0,+09.0,073,0128,1605616156,16.06 64,0055,0074,1015.0,+08.9,074,0131,1605616456,16.051 64,0053,0071,1015.0,+09.0,073,0129,1605616756,16.048 99,0060,0080,1015.0,+09.1,073,0115,1605617056,16.045 64,0055,0074,1015.1,+09.3,073,0117,1605617356,16.039 64,0050,0068,1015.2,+09.2,072,0133,1605617656,16.033 64,0059,0079,1015.3,+09.2,073,0122,1605618256,16.005 66,0090,0121,1015.3,+09.4,072,0133,1605618555,15.995 64,0055,0074,1015.2,+09.2,073,0094,1605618855,15.999 64,0062,0085,1015.1,+09.3,073,0121,1605619156,16.016 64,0052,0070,1015.1,+09.3,072,0120,1605619456,16.049 64,0056,0075,1015.0,+09.1,072,0115,1605620056,16.114 64,0116,0156,1014.8,+09.1,073,0102,1605620356,16.105 64,0053,0071,1015.0,+09.2,073,0129,1605620656,16.098 64,0068,0092,1014.8,+09.1,073,0120,1605620956,16.087 64,0078,0106,1014.8,+09.0,073,0112,1605621256,16.078 64,0069,0093,1015.1,+09.1,073,0115,1605621556,16.077 64,0073,0098,1015.1,+09.1,073,0138,1605621856,16.065 66,0217,0292,1015.1,+09.1,073,0120,1605622156,16.061 66,0243,0326,1015.5,+09.1,073,0147,1605622456,16.06 64,0138,0186,1015.4,+09.0,073,0110,1605622756,16.053 99,0073,0098,1015.7,+08.9,074,0123,1605623056,16.107 66,0069,0093,1015.7,+08.8,074,0108,1605623357,17.114 66,0064,0087,1015.4,+08.6,075,0095,1605623656,16.175 66,0062,0085,1015.8,+08.6,075,0105,1605623956,16.179 66,0062,0085,1015.6,+08.4,075,0125,1605624256,16.165 66,0056,0075,1015.6,+08.3,076,0109,1605624556,16.148 64,0074,0100,1015.4,+08.3,076,0139,1605624856,16.142 64,0079,0107,1015.7,+08.2,076,0108,1605625156,16.127 64,0066,0090,1015.8,+08.0,079,0122,1605625456,16.123 64,0071,0096,1015.6,+08.0,079,0102,1605625756,16.112 61,0070,0095,1016.1,+07.8,079,0127,1605626056,16.104 66,0057,0076,1015.9,+07.7,079,0112,1605626656,16.171 64,0055,0074,1015.9,+07.7,079,0119,1605626956,16.239 64,0062,0085,1016.0,+07.7,080,0121,1605627256,16.23 64,0074,0100,1016.0,+07.8,079,0119,1605627556,16.227 66,0089,0119,1015.9,+07.8,080,0131,1605627856,16.219 61,0062,0085,1015.8,+07.8,079,0122,1605628156,16.223 64,0139,0187,1016.1,+07.8,079,0123,1605628456,16.218 64,0197,0266,1016.4,+07.6,079,0121,1605628756,16.207 64,0221,0298,1016.0,+07.3,079,0126,1605629056,16.201 64,0192,0260,1016.0,+07.4,079,0133,1605629356,16.189 61,0154,0207,1016.1,+07.1,080,0118,1605629656,16.183 66,0201,0271,1016.1,+07.3,079,0120,1605629956,16.172 64,0255,0344,1016.2,+07.4,079,0140,1605630256,16.233 66,0188,0251,1016.0,+07.0,080,0113,1605630856,16.312 66,0229,0308,1016.2,+07.2,080,0131,1605631156,16.304 64,0212,0286,1016.3,+07.2,079,0132,1605631456,16.3 61,0202,0272,1016.2,+07.3,079,0128,1605631756,16.295 66,0179,0240,1016.1,+07.3,080,0125,1605632056,16.289 64,0182,0244,1016.2,+07.3,080,0112,1605632356,16.29 61,0125,0170,1016.2,+07.3,080,0126,1605632656,16.281 99,0150,0202,1016.5,+07.4,080,0114,1605633256,16.269 61,0196,0265,1016.8,+07.2,081,0126,1605633556,16.256 64,0245,0329,1016.8,+07.2,080,0117,1605633856,16.312 64,0301,0406,1016.9,+07.2,080,0126,1605634456,16.382 66,0330,0444,1016.8,+07.2,080,0130,1605634756,16.385 66,0295,0398,1016.3,+07.0,080,0112,1605635056,16.378 66,0174,0234,1016.6,+07.1,080,0112,1605635356,16.371 66,0168,0225,1016.5,+07.0,080,0123,1605635656,16.378 64,0156,0209,1016.7,+07.2,080,0121,1605635956,16.364 66,0072,0097,1016.6,+07.3,081,0132,1605636256,16.361 66,0051,0069,1016.7,+07.3,081,0131,1605636556,16.348 66,0059,0079,1016.6,+07.4,080,0125,1605636856,16.34 64,0052,0070,1016.6,+07.4,080,0129,1605637156,16.332 64,0053,0071,1016.7,+07.4,080,0128,1605637456,16.391 61,0058,0078,1016.7,+07.4,080,0136,1605637756,16.468 66,0055,0074,1016.8,+07.5,080,0120,1605638056,16.468 64,0055,0074,1016.7,+07.5,080,0118,1605638356,16.451 61,0078,0106,1016.7,+07.5,080,0123,1605638656,16.445 64,0087,0117,1016.6,+07.5,080,0119,1605638956,16.436 66,0120,0161,1017.0,+07.2,080,0126,1605639256,16.424 66,0099,0133,1016.8,+07.2,080,0124,1605639556,16.423 64,0088,0118,1017.0,+07.1,080,0121,1605639856,16.423 64,0119,0160,1016.8,+07.2,080,0121,1605640156,16.41 61,0106,0142,1017.2,+07.4,080,0126,1605640756,16.392 66,0103,0138,1017.2,+07.3,080,0107,1605641056,16.457 61,0118,0159,1017.0,+07.2,081,0114,1605641356,16.53 66,0131,0177,1016.8,+06.9,082,0126,1605641656,16.531 66,0125,0170,1017.2,+07.1,081,0125,1605641956,16.514 66,0143,0193,1017.3,+07.2,081,0136,1605642256,16.515 66,0120,0161,1017.2,+07.2,081,0133,1605642556,16.498 66,0115,0155,1017.2,+07.3,081,0147,1605642856,16.485 66,0109,0148,1017.4,+07.3,081,0139,1605643156,16.486 66,0086,0116,1017.5,+07.2,081,0124,1605643456,16.47 64,0078,0106,1017.2,+07.3,080,0127,1605643756,16.473 66,0080,0108,1017.2,+07.3,081,0132,1605644056,16.466 64,0079,0107,1017.2,+07.4,080,0142,1605644356,16.465 64,0095,0128,1017.3,+07.4,081,0122,1605644656,16.52 61,0102,0137,1017.4,+07.4,080,0109,1605644956,16.594 64,0092,0123,1017.2,+07.4,081,0120,1605645256,16.599 61,0122,0164,1017.3,+07.4,081,0139,1605645556,16.588 64,0111,0150,1017.4,+07.4,081,0132,1605645856,16.58 61,0080,0108,1017.4,+07.5,080,0127,1605646156,16.59 99,0090,0121,1017.4,+07.5,080,0113,1605646456,16.568 64,0090,0121,1017.3,+07.4,081,0138,1605646756,16.57 64,0064,0087,1017.3,+07.4,081,0139,1605647056,16.558 64,0065,0088,1017.2,+07.4,080,0119,1605647356,16.551 61,0077,0103,1017.5,+07.4,080,0109,1605647656,16.55 64,0120,0161,1017.3,+07.4,081,0121,1605647956,16.537 66,0135,0182,1017.3,+07.4,081,0124,1605648256,16.596 99,0151,0203,1017.4,+07.4,081,0121,1605648556,16.67 64,0139,0187,1017.7,+07.5,081,0123,1605648856,16.67 64,0142,0192,1017.6,+07.5,080,0133,1605649156,16.652 64,0122,0164,1017.6,+07.4,081,0118,1605649456,16.65 64,0124,0166,1017.9,+07.4,080,0146,1605649756,16.652 64,0107,0144,1017.7,+07.2,081,0109,1605650356,16.637 64,0109,0148,1017.7,+07.4,081,0130,1605650656,16.633 64,0098,0132,1018.0,+07.4,081,0122,1605650956,16.623 99,0096,0129,1018.0,+07.5,081,0113,1605651256,16.618 64,0089,0119,1018.1,+07.5,081,0120,1605651556,16.609 64,0078,0106,1018.1,+07.5,080,0127,1605651856,16.663 66,0086,0116,1018.2,+07.4,081,0118,1605652156,16.744 64,0073,0098,1018.1,+07.4,082,0114,1605652456,16.734 64,0059,0079,1018.1,+07.4,082,0121,1605652756,16.727 64,0058,0078,1017.8,+07.4,082,0124,1605653056,16.715 64,0054,0073,1018.0,+07.4,082,0118,1605653356,16.716 64,0065,0088,1018.1,+07.4,082,0116,1605653656,16.707 64,0051,0069,1018.0,+07.4,082,0119,1605653956,16.701 64,0053,0071,1017.7,+07.4,082,0128,1605654256,16.69 64,0052,0070,1018.1,+07.5,082,0130,1605654556,16.696 64,0054,0073,1018.0,+07.5,082,0121,1605654856,16.676 64,0054,0073,1018.1,+07.5,082,0116,1605655456,16.734 64,0054,0073,1018.1,+07.5,082,0137,1605655756,16.81 64,0062,0085,1018.1,+07.4,083,0097,1605656056,16.811 61,0068,0092,1018.1,+07.4,082,0114,1605656356,16.802 64,0062,0085,1018.1,+07.4,083,0117,1605656656,16.801 64,0070,0095,1018.2,+07.5,083,0117,1605656956,16.784 64,0068,0092,1017.9,+07.3,083,0144,1605657256,16.776 61,0060,0080,1018.3,+07.2,084,0118,1605657556,16.762 64,0069,0093,1017.9,+07.3,084,0126,1605657856,16.758 64,0063,0086,1018.0,+07.4,084,0137,1605658156,16.751 64,0058,0078,1017.7,+07.4,083,0131,1605658456,16.756 61,0055,0074,1018.0,+07.4,084,0119,1605658756,16.744 99,0056,0075,1017.9,+07.4,084,0117,1605659056,16.797 64,0060,0080,1018.1,+07.3,084,0125,1605659656,16.852 66,0068,0092,1018.0,+07.4,084,0140,1605659956,16.846 66,0063,0086,1017.9,+07.4,084,0111,1605660256,16.843 66,0064,0087,1018.0,+07.4,083,0131,1605660556,16.842 64,0063,0086,1018.0,+07.3,085,0116,1605660856,16.84 64,0058,0078,1017.9,+07.3,085,0125,1605661156,16.824 64,0061,0081,1018.0,+07.3,085,0125,1605661456,16.824 64,0063,0086,1018.0,+07.3,086,0126,1605661756,16.815 64,0065,0088,1017.7,+07.3,085,0136,1605662056,16.808 64,0059,0079,1017.7,+07.3,085,0124,1605662356,16.804 64,0056,0075,1017.9,+07.3,085,0143,1605662656,16.855 64,0052,0070,1017.9,+07.3,085,0116,1605662956,16.934 64,0063,0086,1017.9,+07.4,085,0103,1605663256,16.924 64,0060,0080,1017.8,+07.3,085,0125,1605663556,16.921 66,0062,0085,1017.7,+07.3,085,0118,1605663856,16.906 99,0058,0078,1017.8,+07.3,085,0135,1605664156,16.909 66,0055,0074,1017.8,+07.3,086,0128,1605664756,16.893 66,0060,0080,1017.7,+07.4,086,0149,1605665056,16.879 64,0057,0076,1017.9,+07.4,085,0117,1605665356,16.879 66,0060,0080,1017.8,+07.3,085,0122,1605665656,16.878 66,0056,0075,1017.8,+07.4,086,0138,1605665956,16.879 66,0070,0095,1017.8,+07.4,086,0136,1605666256,16.925 66,0082,0111,1017.8,+07.3,086,0118,1605666556,16.989 66,0102,0137,1017.7,+07.3,086,0132,1605666856,16.99 66,0070,0095,1017.8,+07.3,086,0105,1605667156,16.983 70,0080,0108,1017.7,+07.4,086,0139,1605667456,16.977 66,0075,0101,1017.7,+07.4,086,0131,1605668056,16.972 64,0064,0087,1017.5,+07.4,086,0122,1605668356,16.963 70,0073,0098,1017.8,+07.4,087,0140,1605668656,16.956 66,0084,0113,1017.8,+07.4,086,0128,1605668956,16.939 66,0071,0096,1017.5,+07.4,086,0141,1605669256,16.938 66,0078,0106,1017.4,+07.4,086,0140,1605669556,16.933 66,0067,0091,1017.7,+07.4,086,0150,1605669856,16.996 66,0073,0098,1017.7,+07.4,086,0116,1605670157,17.079 70,0058,0078,1017.8,+07.3,087,0113,1605670457,17.067 66,0083,0112,1017.7,+07.4,086,0146,1605670757,17.051 66,0066,0090,1017.7,+07.3,086,0112,1605671057,17.048 70,0061,0081,1017.7,+07.4,086,0107,1605671357,17.051 66,0079,0107,1017.9,+07.4,086,0134,1605671657,17.051 66,0081,0109,1017.7,+07.5,087,0124,1605672257,17.036 70,0074,0100,1018.0,+07.5,086,0125,1605672557,17.034 66,0067,0091,1017.7,+07.5,086,0133,1605672857,17.025 70,0075,0101,1017.9,+07.5,087,0133,1605673157,17.019 70,0080,0108,1018.1,+07.5,087,0129,1605673457,17.067 70,0081,0109,1017.9,+07.5,086,0136,1605674057,17.144 66,0082,0111,1018.1,+07.5,086,0127,1605674357,17.138 61,0064,0087,1018.1,+07.5,086,0122,1605674657,17.136 70,0069,0093,1018.1,+07.5,086,0121,1605674957,17.12 70,0070,0095,1018.2,+07.5,086,0107,1605675257,17.118 66,0071,0096,1018.1,+07.5,086,0121,1605675557,17.112 66,0077,0103,1018.1,+07.5,087,0123,1605675857,17.104 70,0066,0090,1018.2,+07.6,086,0135,1605676157,17.1 99,0067,0091,1018.3,+07.5,087,0115,1605676457,17.099 70,0088,0118,1018.3,+07.5,087,0110,1605676757,17.082 70,0099,0133,1018.2,+07.5,087,0137,1605677057,17.14 70,0102,0137,1018.3,+07.5,087,0133,1605677357,17.218 66,0122,0164,1018.5,+07.6,087,0125,1605677657,17.216 66,0105,0140,1018.6,+07.6,087,0129,1605678257,17.216 70,0104,0139,1018.8,+07.7,087,0115,1605678557,17.202 66,0106,0142,1018.6,+07.7,087,0138,1605678857,17.189 70,0094,0127,1018.8,+07.7,087,0138,1605679157,17.176 66,0096,0129,1019.0,+07.8,087,0110,1605679457,17.174 70,0092,0123,1018.7,+07.7,087,0113,1605679757,17.176 70,0148,0199,1018.8,+07.7,087,0124,1605680057,17.169 70,0169,0227,1018.9,+07.7,087,0129,1605680357,17.165 70,0157,0212,1018.9,+07.7,087,0131,1605680657,17.216 66,0167,0224,1018.9,+07.8,087,0126,1605680957,17.282 66,0172,0230,1019.0,+07.8,087,0132,1605681257,17.282 70,0171,0229,1018.9,+07.8,087,0121,1605681557,17.276 66,0170,0228,1019.0,+07.8,087,0120,1605681857,17.273 64,0139,0187,1018.9,+07.9,087,0129,1605682157,17.262 70,0126,0171,1019.2,+07.9,087,0125,1605682457,17.261 64,0109,0148,1019.1,+08.0,087,0113,1605682757,17.251 66,0119,0160,1019.3,+08.0,087,0100,1605683057,17.242 66,0103,0138,1019.2,+07.9,086,0134,1605683357,17.239 64,0099,0133,1019.2,+08.0,087,0135,1605683657,17.233 64,0091,0122,1019.4,+08.0,086,0131,1605683957,17.224 70,0103,0138,1019.7,+08.1,086,0127,1605684257,17.286 70,0214,0288,1019.4,+08.1,087,0144,1605684557,17.343 66,0097,0130,1019.5,+08.1,087,0130,1605684857,17.339 66,0080,0108,1019.5,+08.1,087,0137,1605685157,17.333 66,0075,0101,1019.6,+08.1,086,0119,1605685457,17.328 66,0306,0412,1019.5,+08.1,086,0112,1605685757,17.34 66,0150,0202,1019.2,+08.2,087,0124,1605686057,17.317 66,0333,0449,1019.3,+08.4,086,0129,1605686657,17.315 70,0221,0298,1019.4,+08.2,086,0120,1605686957,17.295 99,0081,0109,1019.5,+08.5,086,0146,1605687257,17.297 70,0064,0087,1019.5,+08.4,086,0126,1605687557,17.965 70,0065,0088,1019.8,+08.5,085,0119,1605687857,17.343 70,0064,0087,1019.7,+08.6,085,0151,1605688157,17.416 70,0248,0333,1019.8,+08.5,086,0112,1605688457,17.411 66,0065,0088,1019.6,+08.5,086,0143,1605688757,17.408 70,0087,0117,1019.4,+08.8,085,0108,1605689357,17.384 99,0096,0129,1019.6,+09.0,085,0129,1605689957,17.383 66,0074,0100,1019.6,+09.0,085,0103,1605690257,17.384 99,0080,0108,1019.5,+08.8,085,0128,1605690557,17.366 66,0079,0107,1019.6,+08.9,084,0116,1605690857,17.355 66,0078,0106,1019.3,+08.9,084,0117,1605691157,17.355 66,0095,0128,1019.8,+08.9,085,0126,1605691457,17.416 70,0085,0114,1019.9,+09.0,085,0112,1605691757,17.494 70,0097,0130,1019.6,+08.8,085,0140,1605692057,17.475 99,0090,0121,1019.8,+08.8,086,0151,1605692357,17.474 70,0092,0123,1019.4,+08.8,085,0137,1605692657,17.476 66,0091,0122,1019.2,+08.9,085,0139,1605692957,17.454 66,0102,0137,1019.6,+08.8,086,0110,1605693257,17.456 70,0094,0127,1019.4,+08.8,086,0113,1605693557,17.449 66,0099,0133,1019.5,+08.8,086,0123,1605693857,17.447 64,0127,0172,1019.7,+08.8,086,0127,1605694157,17.425 66,0104,0139,1019.5,+08.7,086,0113,1605694457,17.431 70,0104,0139,1019.5,+08.9,086,0118,1605694757,17.426 70,0095,0128,1019.6,+08.8,087,0132,1605695057,17.47 66,0093,0124,1019.2,+08.8,086,0105,1605695357,17.556 66,0095,0128,1019.4,+09.0,086,0110,1605695657,17.549 66,0084,0113,1019.1,+08.9,085,0106,1605695957,17.539 66,0083,0112,1019.3,+09.0,086,0136,1605696557,17.522 66,0082,0111,1019.3,+08.9,086,0127,1605696857,17.511 99,0098,0132,1019.4,+09.0,085,0111,1605697157,17.514 66,0095,0128,1019.2,+09.0,085,0134,1605697457,17.503 66,0099,0133,1019.2,+08.8,085,0125,1605697757,17.5 64,0102,0137,1019.0,+08.9,085,0126,1605698357,17.483 66,0103,0138,1019.1,+08.9,085,0121,1605698657,17.54 99,0103,0138,1019.2,+08.9,085,0120,1605699257,17.611 66,0092,0123,1019.2,+08.9,086,0134,1605699557,17.609 66,0088,0118,1019.2,+08.9,086,0116,1605699857,17.586 66,0109,0148,1019.1,+08.9,086,0129,1605700157,17.583 66,0100,0134,1019.1,+08.9,086,0138,1605700457,17.589 66,0102,0137,1019.1,+08.9,086,0123,1605700757,17.575 66,0089,0119,1019.0,+08.9,087,0116,1605701057,17.573 66,0081,0109,1019.1,+08.9,086,0115,1605701357,17.566 66,0077,0103,1018.9,+08.9,086,0115,1605701657,17.55 66,0075,0101,1019.3,+08.9,086,0122,1605701957,17.55 66,0075,0101,1019.4,+08.9,087,0128,1605702257,17.617 66,0076,0102,1019.3,+08.9,086,0131,1605702557,17.687 66,0075,0101,1019.1,+08.9,086,0107,1605702857,17.681 66,0081,0109,1019.1,+08.9,086,0139,1605703157,17.675 64,0065,0088,1019.1,+08.9,086,0128,1605703457,17.664 61,0062,0085,1019.1,+08.9,087,0110,1605703757,17.648 66,0060,0080,1019.1,+08.9,086,0118,1605704057,17.652 66,0073,0098,1019.2,+08.9,086,0116,1605704357,17.647 66,0079,0107,1019.5,+08.9,086,0129,1605704657,17.63 66,0061,0081,1019.6,+08.9,086,0103,1605704957,17.636 66,0106,0142,1019.8,+08.9,086,0141,1605705257,17.622 66,0079,0107,1019.7,+08.9,085,0131,1605705857,17.671 66,0066,0090,1019.6,+08.8,085,0140,1605706157,17.737 66,0059,0079,1019.5,+08.6,086,0115,1605706757,17.727 66,0064,0087,1019.5,+08.6,086,0122,1605707057,17.705 66,0070,0095,1019.6,+08.5,086,0117,1605707357,17.714 61,0046,0063,1019.5,+08.6,086,0118,1605707657,17.708 64,0018,0024,1019.4,+08.4,086,0120,1605707957,17.703 66,0025,0034,1019.5,+08.4,086,0118,1605708257,17.696 64,0103,0138,1019.4,+08.4,086,0127,1605708557,17.691 64,0042,0057,1020.0,+08.3,086,0124,1605708857,17.695 66,0029,0039,1019.9,+08.3,086,0119,1605709157,17.682 64,0021,0028,1019.9,+08.2,085,0113,1605709457,17.739 61,0029,0039,1019.8,+08.3,085,0114,1605709757,17.807 64,0030,0042,1019.7,+08.2,085,0116,1605710057,17.8 61,0040,0054,1019.7,+08.1,086,0109,1605710357,17.809 64,0026,0036,1019.8,+08.2,086,0124,1605710657,17.793 61,0047,0064,1019.7,+08.1,086,0126,1605710957,17.778 59,0022,0029,1020.0,+08.1,086,0125,1605711257,17.774 64,0033,0045,1019.7,+08.2,086,0120,1605711557,17.769 64,0019,0026,1019.7,+08.1,086,0105,1605711857,17.748 99,0104,0139,1019.6,+08.1,086,0127,1605712157,17.75 64,0047,0064,1020.0,+08.1,086,0132,1605712457,17.759 66,0022,0029,1019.8,+08.1,085,0107,1605712757,17.742 64,0027,0037,1020.0,+08.1,085,0135,1605713057,17.8 64,0039,0053,1020.0,+08.1,085,0122,1605713357,17.861 66,0020,0027,1020.3,+08.0,084,0122,1605713657,17.867 64,0051,0069,1020.2,+08.0,085,0134,1605714257,17.858 66,0043,0058,1020.2,+08.1,084,0120,1605714557,17.839 66,0064,0087,1019.9,+08.1,084,0120,1605715457,17.827 64,0035,0048,1020.3,+08.1,084,0138,1605715757,17.815 66,0052,0070,1020.5,+08.1,084,0110,1605716057,17.807 64,0056,0075,1020.3,+08.1,083,0112,1605716357,17.803 64,0045,0060,1020.5,+08.1,084,0112,1605716657,17.86 64,0057,0076,1020.5,+08.1,084,0099,1605716957,17.932 64,0067,0091,1020.5,+08.1,084,0128,1605717257,17.93 61,0040,0054,1020.6,+08.1,084,0120,1605717557,17.915 64,0059,0079,1020.5,+08.1,083,0098,1605717857,17.921 64,0036,0049,1020.6,+08.1,084,0113,1605718457,17.894 64,0035,0048,1020.2,+08.0,084,0135,1605718757,17.892 64,0041,0055,1020.2,+07.9,084,0127,1605719057,17.886 64,0048,0065,1020.4,+08.0,084,0137,1605719357,17.875 64,0053,0071,1020.2,+08.0,084,0123,1605719657,17.862 64,0040,0054,1020.2,+07.9,083,0115,1605719957,17.856 64,0050,0068,1020.4,+07.9,084,0103,1605720257,17.919 64,0035,0048,1020.2,+08.0,084,0098,1605720557,17.998 64,0038,0052,1020.0,+07.9,084,0109,1605720857,17.991 64,0041,0055,1020.0,+07.9,084,0122,1605721157,17.974 61,0031,0043,1020.1,+07.9,083,0118,1605721457,17.968 66,0074,0100,1020.2,+08.0,084,0104,1605721757,17.96 64,0075,0101,1020.3,+08.0,084,0122,1605722057,17.958 99,0070,0095,1020.2,+08.0,085,0130,1605722357,17.952 64,0071,0096,1020.3,+07.9,085,0131,1605722657,17.954 64,0078,0106,1020.2,+08.0,084,0119,1605722957,17.943 64,0051,0069,1020.3,+07.9,085,0122,1605723257,17.944 64,0029,0039,1020.7,+07.9,084,0140,1605723557,17.93 64,0050,0068,1020.3,+07.9,084,0117,1605723857,17.989 64,0049,0066,1020.6,+07.9,085,0117,1605724158,18.062 64,0047,0064,1020.3,+08.0,085,0121,1605725058,18.045 66,0043,0058,1020.4,+08.0,085,0117,1605725658,18.03 64,0032,0044,1020.7,+08.0,085,0112,1605725958,18.033 64,0027,0037,1020.7,+07.9,085,0123,1605726258,18.023 64,0025,0034,1020.7,+07.8,086,0113,1605726858,18.006 64,0029,0039,1020.5,+07.7,087,0127,1605727158,18.012 64,0030,0042,1020.7,+07.7,087,0113,1605727458,18.061 64,0031,0043,1020.6,+07.6,087,0130,1605727758,18.15 64,0037,0050,1020.8,+07.6,087,0126,1605728058,18.139 64,0046,0063,1020.8,+07.6,087,0108,1605728358,18.133 64,0043,0058,1020.8,+07.7,087,0112,1605728658,18.12 64,0045,0060,1020.6,+07.5,087,0126,1605728958,18.133 64,0042,0057,1020.6,+07.6,087,0127,1605729258,18.115 64,0076,0102,1020.6,+07.5,087,0134,1605729558,18.111 64,0048,0065,1020.5,+07.4,087,0126,1605729858,18.098 66,0040,0054,1020.7,+07.4,087,0118,1605730158,18.089 64,0072,0097,1020.7,+07.5,087,0134,1605730458,18.085 64,0040,0054,1020.9,+07.6,087,0101,1605731058,18.14 64,0041,0055,1021.0,+07.6,087,0117,1605731358,18.213 64,0045,0060,1021.0,+07.7,086,0129,1605731958,18.2 64,0051,0069,1021.1,+07.7,086,0132,1605732258,18.202 61,0062,0085,1020.9,+07.6,086,0114,1605732558,18.205 61,0059,0079,1020.9,+07.8,085,0111,1605732858,18.18 64,0040,0054,1020.7,+07.7,086,0087,1605733158,18.187 64,0049,0066,1020.7,+07.9,085,0114,1605734058,18.163 61,0052,0070,1020.6,+07.9,086,0115,1605734358,18.16 64,0054,0073,1020.8,+07.9,085,0121,1605734658,18.219 64,0033,0045,1020.9,+08.0,085,0128,1605734958,18.28 66,0040,0054,1021.0,+08.0,085,0110,1605735258,18.275 64,0040,0054,1020.8,+08.0,085,0112,1605735558,18.279 64,0031,0043,1020.6,+08.1,084,0124,1605736158,18.254 64,0059,0079,1020.7,+08.1,084,0104,1605736458,18.245 64,0030,0042,1020.9,+08.1,084,0115,1605736758,18.248 64,0030,0042,1020.8,+08.2,084,0120,1605737358,18.243 64,0031,0043,1020.6,+08.2,084,0133,1605737658,18.23 66,0038,0052,1020.7,+08.2,084,0121,1605737958,18.217 64,0040,0054,1020.9,+08.1,084,0119,1605738258,18.272 64,0048,0065,1021.0,+08.1,084,0127,1605738558,18.345 64,0053,0071,1021.0,+08.1,085,0124,1605738858,18.355 64,0030,0042,1020.6,+08.2,083,0113,1605739458,18.339 61,0034,0047,1020.5,+08.1,083,0112,1605739758,18.335 66,0046,0063,1020.6,+08.2,082,0111,1605740358,18.313 64,0039,0053,1020.7,+08.3,081,0084,1605740658,18.309 64,0029,0039,1020.7,+08.2,081,0134,1605740958,18.307 64,0023,0031,1020.6,+08.2,081,0111,1605741258,18.292 64,0025,0034,1020.7,+08.1,082,0121,1605741558,18.288 66,0023,0031,1020.8,+07.9,083,0128,1605741858,18.353 64,0021,0028,1020.8,+07.9,082,0121,1605742158,18.427 64,0027,0037,1020.7,+07.9,082,0130,1605742458,18.41 66,0035,0048,1020.9,+07.9,082,0118,1605742758,18.402 99,0038,0052,1020.9,+07.8,082,0125,1605743058,18.408 66,0036,0049,1020.7,+07.8,082,0107,1605743358,18.398 61,0022,0029,1020.8,+07.9,082,0138,1605743658,18.399 66,0024,0032,1020.9,+07.8,082,0120,1605743958,18.376 99,0017,0023,1020.6,+07.9,082,0118,1605744558,18.368 64,0020,0027,1020.6,+07.9,081,0105,1605744858,18.369 64,0015,0021,1020.8,+08.0,081,0130,1605745158,18.353 64,0027,0037,1020.8,+07.9,081,0140,1605745458,18.405 66,0020,0027,1020.9,+08.0,081,0100,1605745758,18.473 64,0016,0022,1020.6,+07.9,081,0135,1605746058,18.472 66,0019,0026,1020.8,+07.9,081,0124,1605746358,18.475 66,0022,0029,1020.6,+07.9,081,0124,1605746658,18.463 64,0017,0023,1020.7,+07.9,082,0124,1605746958,18.466 61,0020,0027,1020.6,+07.9,082,0101,1605747258,18.448 99,0019,0026,1020.4,+07.8,082,0111,1605747558,18.438 66,0016,0022,1020.5,+07.8,082,0114,1605747858,18.434 66,0017,0023,1020.4,+07.8,082,0099,1605748158,18.434 66,0020,0027,1020.4,+07.8,082,0149,1605748458,18.435 64,0031,0043,1020.7,+07.8,082,0109,1605748758,18.416 61,0021,0028,1020.6,+07.8,082,0118,1605749058,18.47 66,0026,0036,1020.3,+07.8,082,0115,1605749358,18.548 66,0018,0024,1020.6,+07.9,077,0118,1605749658,18.534 66,0016,0022,1020.5,+07.9,078,0108,1605749958,18.53 64,0016,0022,1020.5,+07.9,077,0096,1605750258,18.517 66,0015,0021,1020.2,+07.9,076,0136,1605750558,18.504 64,0016,0022,1020.2,+07.9,077,0122,1605750858,18.508 64,0019,0026,1020.3,+07.8,079,0123,1605751158,18.499 64,0016,0022,1020.4,+07.8,079,0087,1605751458,18.489 64,0013,0017,1020.6,+07.8,077,0133,1605751758,18.491 64,0013,0017,1020.2,+07.9,076,0122,1605752058,18.492 64,0016,0022,1020.2,+07.7,078,0117,1605752358,18.484 64,0019,0026,1020.2,+07.7,078,0108,1605752958,18.613 64,0015,0021,1020.3,+07.7,079,0124,1605753258,18.619 66,0017,0023,1019.8,+07.1,083,0124,1605753858,18.588 66,0018,0024,1020.1,+06.8,083,0107,1605754158,18.589 66,0020,0027,1020.1,+06.8,084,0121,1605754458,18.587 66,0022,0029,1019.7,+06.7,084,0103,1605754758,18.582 66,0027,0037,1020.1,+06.5,085,0123,1605755058,18.58 64,0027,0037,1019.7,+06.5,085,0105,1605755358,18.565 64,0022,0029,1019.8,+06.5,085,0116,1605755658,18.558 59,0027,0037,1019.9,+06.3,085,0134,1605755958,18.551 66,0030,0042,1019.9,+06.2,085,0118,1605756258,18.61 64,0030,0042,1019.9,+06.0,085,0112,1605756558,18.684 66,0020,0027,1019.9,+05.8,085,0103,1605756858,18.684 64,0026,0036,1020.0,+05.8,084,0128,1605757158,18.688 66,0027,0037,1020.0,+05.8,085,0130,1605757458,18.688 66,0023,0031,1020.4,+05.7,085,0129,1605757758,18.678 61,0023,0031,1020.1,+05.7,085,0137,1605758058,18.672 64,0026,0036,1020.1,+06.0,085,0109,1605758358,18.671 64,0025,0034,1020.4,+06.1,084,0132,1605758658,18.665 64,0029,0039,1020.2,+06.0,084,0135,1605758958,18.651 66,0030,0042,1019.9,+06.1,084,0130,1605759258,18.65 64,0028,0038,1020.1,+06.2,083,0122,1605759558,18.635 64,0039,0053,1020.0,+06.2,083,0118,1605759858,18.704 64,0057,0076,1020.1,+06.3,083,0113,1605760158,18.779 66,0028,0038,1020.0,+06.3,083,0107,1605760458,18.773 66,0051,0069,1020.0,+06.2,082,0125,1605760758,18.774 66,0034,0047,1019.8,+06.4,082,0120,1605761058,18.768 66,0042,0057,1019.8,+06.3,082,0129,1605761658,18.747 66,0028,0038,1020.0,+06.2,081,0127,1605761958,18.746 64,0080,0108,1019.8,+06.2,082,0121,1605762258,18.731 64,0070,0095,1020.2,+06.3,082,0129,1605762558,18.723 99,0036,0049,1019.9,+06.3,081,0109,1605762858,18.718 66,0042,0057,1020.1,+06.3,081,0130,1605763158,18.714 64,0036,0049,1020.1,+06.2,079,0126,1605763458,18.764 66,0039,0053,1019.9,+06.4,080,0125,1605763758,18.85 66,0052,0070,1020.2,+06.3,081,0116,1605764058,18.845 64,0041,0055,1020.0,+06.4,081,0113,1605764358,18.845 66,0027,0037,1020.2,+06.2,080,0136,1605764958,18.828 64,0056,0075,1019.9,+06.4,080,0113,1605765258,18.818 66,0205,0277,1020.3,+06.3,080,0119,1605765558,18.814 64,0094,0127,1020.5,+06.4,080,0119,1605765858,18.803 64,0068,0092,1020.3,+06.4,080,0128,1605766158,18.808 66,0207,0279,1020.3,+06.3,079,0104,1605766458,18.794 66,0072,0097,1020.3,+06.2,080,0114,1605766758,18.79 64,0060,0080,1020.4,+06.4,080,0105,1605767058,18.845 66,0059,0079,1020.2,+06.4,080,0117,1605767358,18.933 64,0089,0119,1020.1,+06.4,080,0125,1605767658,18.916 66,0038,0052,1020.4,+06.4,080,0126,1605767958,18.908 64,0029,0039,1020.4,+06.4,080,0118,1605768258,18.91 66,0226,0304,1020.0,+06.4,080,0124,1605768558,18.896 66,0048,0065,1020.2,+06.5,080,0123,1605768858,18.905 66,0040,0054,1020.4,+06.4,079,0117,1605769158,18.895 66,0033,0045,1019.9,+06.6,080,0105,1605769458,18.886 66,0117,0158,1020.2,+06.6,079,0096,1605769758,18.892 66,0033,0045,1020.0,+06.6,079,0117,1605770058,18.881 64,0036,0049,1020.2,+06.5,078,0119,1605770358,18.869 64,0060,0080,1020.3,+06.7,079,0120,1605770658,18.934 66,0037,0050,1020.2,+06.6,077,0105,1605770959,19.002 66,0051,0069,1019.8,+06.7,077,0136,1605771258,18.991 66,0035,0048,1019.8,+06.8,077,0119,1605771558,18.98 66,0035,0048,1019.7,+06.7,077,0129,1605771858,18.979 61,0036,0049,1019.8,+06.8,077,0117,1605772158,18.982 66,0044,0059,1019.8,+07.0,078,0105,1605772458,18.977 66,0025,0034,1019.8,+06.8,076,0126,1605772758,18.974 66,0025,0034,1020.0,+06.8,076,0113,1605773058,18.964 66,0056,0075,1019.7,+07.0,077,0128,1605773358,18.955 66,0045,0060,1019.8,+07.2,076,0121,1605773658,18.944 66,0041,0055,1019.8,+07.5,076,0128,1605773958,18.941 66,0041,0055,1019.7,+07.5,076,0115,1605774258,18.994 66,0045,0060,1019.9,+07.5,076,0116,1605774559,19.063 66,0044,0059,1019.6,+07.8,075,0122,1605774859,19.063 66,0033,0045,1019.9,+07.8,075,0115,1605775159,19.055 66,0053,0071,1019.7,+07.7,074,0134,1605775459,19.051 70,0047,0064,1019.5,+07.9,074,0138,1605775759,19.043 66,0056,0075,1019.5,+07.9,073,0124,1605776059,19.038 70,0034,0047,1019.4,+07.8,073,0113,1605776359,19.022 70,0036,0049,1019.2,+08.0,073,0102,1605776659,19.016 66,0030,0042,1019.2,+08.0,072,0112,1605776959,19.01 70,0067,0091,1019.3,+08.3,072,0125,1605777259,19.003 70,0049,0066,1019.0,+08.4,072,0125,1605777558,18.998 70,0039,0053,1019.1,+08.6,072,0127,1605777859,19.058 66,0040,0054,1018.8,+08.7,070,0119,1605778159,19.134 70,0036,0049,1018.9,+08.8,071,0121,1605778459,19.121 70,0012,0016,1018.6,+08.5,069,0110,1605778759,19.112 66,0033,0045,1018.8,+08.8,069,0109,1605779059,19.102 66,0072,0097,1018.7,+09.0,072,0135,1605779359,19.094 66,0021,0028,1018.4,+08.9,067,0111,1605779659,19.082 70,0058,0078,1018.3,+09.1,066,0120,1605780259,19.062 66,0022,0029,1018.0,+09.4,066,0118,1605780559,19.059 70,0024,0032,1017.9,+09.6,065,0136,1605781159,19.037 66,0016,0022,1017.9,+09.4,064,0123,1605781459,19.106 70,0013,0017,1017.8,+09.3,063,0121,1605781759,19.179 66,0018,0024,1017.8,+09.8,066,0121,1605782059,19.171 66,0014,0018,1017.7,+09.7,067,0121,1605782359,19.17 70,0017,0023,1017.7,+09.8,064,0127,1605782659,19.154 66,0019,0026,1017.4,+09.9,064,0121,1605782959,19.149 66,0017,0023,1017.4,+09.6,065,0139,1605783559,19.135 66,0017,0023,1017.3,+09.6,064,0111,1605783859,19.129 64,0010,0013,1017.3,+09.5,063,0118,1605784159,19.122 66,0041,0055,1017.3,+09.9,063,0119,1605784459,19.119 66,0017,0023,1017.3,+09.8,062,0116,1605784759,19.107 66,0024,0032,1017.2,+09.9,061,0116,1605785059,19.176 66,0013,0017,1017.1,+10.0,065,0108,1605785359,19.236 66,0027,0037,1016.9,+09.9,060,0118,1605785659,19.232 66,0009,0012,1017.0,+09.8,059,0099,1605785959,19.225 66,0024,0032,1016.9,+10.2,062,0137,1605786259,19.234 70,0019,0026,1016.5,+10.1,060,0113,1605786859,19.21 66,0010,0013,1016.7,+10.0,059,0105,1605787159,19.203 66,0008,0011,1016.4,+10.1,059,0123,1605787459,19.197 66,0016,0022,1016.3,+10.1,064,0128,1605787759,19.182 66,0011,0015,1016.4,+10.2,058,0116,1605788059,19.177 66,0017,0023,1016.2,+10.3,059,0137,1605788359,19.164 70,0016,0022,1016.5,+10.2,058,0117,1605788659,19.227 66,0023,0031,1016.3,+10.3,059,0107,1605788959,19.295 66,0038,0052,1016.2,+10.2,056,0121,1605789259,19.295 66,0039,0053,1016.2,+10.3,058,0120,1605789559,19.278 64,0012,0016,1016.0,+09.9,060,0133,1605789859,19.268 64,0019,0026,1015.9,+09.9,059,0113,1605790159,19.276 66,0027,0037,1016.1,+09.8,059,0141,1605790459,19.261 66,0021,0028,1016.1,+09.7,058,0112,1605791059,19.249 66,0027,0037,1016.0,+09.7,059,0111,1605791359,19.244 64,0034,0047,1015.8,+09.5,062,0132,1605791959,19.235 64,0022,0029,1015.7,+09.4,063,0112,1605792259,19.292 66,0014,0018,1015.7,+09.4,063,0100,1605792559,19.36 66,0014,0018,1015.7,+09.4,062,0124,1605792859,19.353 64,0098,0132,1015.6,+09.3,063,0106,1605793459,19.336 70,0068,0092,1015.8,+09.2,063,0116,1605793759,19.332 70,0027,0037,1016.1,+09.2,063,0121,1605794059,19.329 66,0033,0045,1015.9,+09.3,063,0117,1605794359,19.324 66,0067,0091,1015.9,+09.2,063,0116,1605794659,19.315 70,0039,0053,1015.7,+09.1,064,0103,1605794959,19.311 66,0082,0111,1015.8,+09.2,063,0104,1605795259,19.314 70,0152,0204,1015.7,+09.1,063,0131,1605795559,19.299 66,0148,0199,1015.5,+09.1,064,0123,1605795859,19.361 66,0108,0145,1015.6,+09.1,063,0112,1605796159,19.437 66,0066,0090,1015.5,+09.0,064,0107,1605796459,19.433 64,0043,0058,1015.4,+09.0,063,0133,1605796759,19.424 66,0050,0068,1015.3,+08.9,063,0127,1605797659,19.396 66,0083,0112,1015.7,+08.8,065,0113,1605797959,19.392 99,0093,0124,1015.6,+08.8,065,0116,1605798259,19.383 70,0047,0064,1015.5,+08.7,067,0138,1605798559,19.373 70,0084,0113,1015.4,+08.7,065,0129,1605798859,19.373 70,0117,0158,1015.4,+08.6,066,0132,1605799459,19.432 70,0080,0108,1015.2,+08.6,066,0116,1605799759,19.508 66,0071,0096,1015.4,+08.5,067,0112,1605800059,19.496 70,0061,0081,1015.5,+08.6,068,0131,1605800359,19.504 70,0027,0037,1015.3,+08.5,066,0105,1605800659,19.491 66,0041,0055,1015.6,+08.5,066,0124,1605800959,19.476 70,0053,0071,1015.7,+08.4,067,0099,1605801259,19.476 72,0060,0080,1015.4,+08.3,068,0108,1605801559,19.468 70,0056,0075,1015.5,+08.4,066,0115,1605801859,19.474 99,0039,0053,1015.2,+08.2,067,0123,1605802459,19.439 70,0129,0175,1015.2,+08.2,065,0114,1605802759,19.44 70,0149,0201,1015.0,+08.1,068,0127,1605803059,19.502 70,0142,0192,1015.1,+08.1,064,0132,1605803659,19.567 70,0064,0087,1015.0,+08.0,065,0139,1605803959,19.561 70,0029,0039,1014.8,+08.0,065,0125,1605804259,19.552 70,0029,0039,1014.7,+07.9,065,0120,1605804559,19.543 70,0027,0037,1014.6,+07.9,065,0118,1605804859,19.534 70,0031,0043,1014.6,+07.9,065,0120,1605805159,19.53 66,0052,0070,1014.5,+07.9,065,0111,1605805459,19.531 66,0025,0034,1014.5,+07.9,065,0113,1605805759,19.525 70,0037,0050,1014.5,+07.8,065,0121,1605806059,19.517 70,0066,0090,1014.2,+08.0,062,0133,1605806359,19.506 70,0028,0038,1014.6,+08.1,059,0092,1605806659,19.569 70,0032,0044,1014.4,+08.1,060,0119,1605806959,19.638 70,0035,0048,1014.1,+08.1,059,0108,1605807259,19.632 70,0028,0038,1014.5,+08.2,058,0119,1605807559,19.654 70,0067,0091,1014.2,+08.2,060,0133,1605807859,19.629 66,0047,0064,1014.2,+08.0,062,0117,1605808159,19.616 70,0053,0071,1014.4,+07.9,063,0118,1605808459,19.608 70,0063,0086,1014.3,+07.8,064,0121,1605808759,19.609 70,0052,0070,1014.5,+07.8,064,0100,1605809059,19.604 70,0037,0050,1014.1,+07.9,059,0135,1605809359,19.601 70,0062,0085,1013.8,+08.0,058,0105,1605809659,19.592 70,0069,0093,1014.0,+07.8,062,0106,1605809959,19.58 70,0094,0127,1013.9,+07.9,061,0108,1605810259,19.64 70,0042,0057,1013.8,+07.8,061,0104,1605810559,19.716 70,0136,0183,1014.0,+07.9,059,0119,1605810859,19.707 66,0048,0065,1014.1,+07.7,062,0130,1605811459,19.69 66,0040,0054,1014.1,+07.7,062,0121,1605811759,19.682 66,0031,0043,1013.5,+07.5,064,0109,1605812059,19.68 66,0032,0044,1013.7,+07.4,065,0132,1605812359,19.671 64,0043,0058,1013.7,+07.4,065,0110,1605812659,19.662 70,0107,0144,1013.7,+07.4,065,0124,1605812959,19.649 70,0052,0070,1013.8,+07.3,067,0125,1605813259,19.648 70,0037,0050,1013.5,+07.4,067,0125,1605813559,19.645 70,0037,0050,1013.7,+07.3,067,0121,1605813859,19.712 64,0038,0052,1013.3,+07.4,066,0132,1605814159,19.78 66,0023,0031,1013.5,+07.3,065,0104,1605814459,19.769 70,0033,0045,1013.4,+07.3,066,0131,1605814759,19.765 66,0022,0029,1013.4,+07.1,064,0119,1605815359,19.753 70,0013,0017,1013.3,+07.1,064,0133,1605815659,19.752 70,0032,0044,1013.2,+06.9,067,0114,1605816259,19.739 66,0029,0039,1013.1,+07.0,067,0102,1605816859,19.725 64,0018,0024,1013.2,+06.8,066,0144,1605817159,19.719 66,0017,0023,1013.2,+06.8,067,0108,1605817459,19.777 66,0019,0026,1013.1,+06.9,068,0129,1605817759,19.85 70,0032,0044,1013.1,+06.5,068,0102,1605818059,19.838 66,0059,0079,1013.1,+06.6,069,0115,1605818359,19.835 66,0077,0103,1013.0,+06.2,071,0120,1605818659,19.835 70,0063,0086,1012.7,+06.3,068,0105,1605818959,19.833 66,0034,0047,1012.9,+06.2,068,0123,1605819259,19.814 66,0052,0070,1012.8,+06.5,070,0140,1605819559,19.811 66,0112,0151,1012.7,+06.0,071,0091,1605819859,19.821 66,0078,0106,1012.4,+06.2,071,0100,1605820459,19.797 66,0019,0026,1012.6,+06.0,070,0138,1605821059,19.846 66,0030,0042,1012.6,+06.0,070,0120,1605821359,19.924 64,0026,0036,1012.5,+05.9,071,0122,1605821659,19.927 99,0022,0029,1012.4,+06.0,070,0120,1605821959,19.908 70,0018,0024,1012.1,+06.1,071,0125,1605822259,19.902 66,0017,0023,1012.0,+06.3,070,0098,1605822559,19.906 66,0011,0015,1012.1,+06.1,070,0110,1605823159,19.879 66,0013,0017,1012.1,+06.1,071,0117,1605823459,19.881 66,0011,0015,1012.2,+06.2,071,0106,1605823759,19.866 66,0013,0017,1012.3,+06.2,070,0113,1605824059,19.859 70,0009,0012,1012.1,+06.2,070,0120,1605824359,19.865 70,0012,0016,1011.9,+06.4,069,0103,1605824659,19.921 66,0012,0016,1011.6,+06.3,068,0126,1605824959,19.99 66,0014,0018,1011.6,+06.3,069,0113,1605825259,19.978 70,0008,0011,1011.9,+06.4,068,0090,1605825559,19.983 66,0009,0012,1011.7,+06.3,068,0115,1605825859,19.973 70,0008,0011,1011.6,+06.2,068,0155,1605826459,19.964 66,0015,0021,1011.5,+06.2,068,0128,1605826759,19.957 99,0008,0011,1011.6,+06.3,066,0123,1605827359,19.945 70,0010,0013,1011.5,+06.3,068,0108,1605827659,19.958 70,0015,0021,1011.4,+06.2,069,0099,1605827959,19.934 70,0016,0022,1011.2,+06.0,071,0119,1605828560,20.073 66,0015,0021,1011.2,+06.2,070,0133,1605828860,20.065 66,0016,0022,1011.0,+06.0,071,0108,1605829160,20.058 66,0027,0037,1010.9,+05.8,072,0124,1605829460,20.05 70,0029,0039,1011.0,+05.6,073,0126,1605829760,20.034 66,0025,0034,1010.6,+05.9,073,0124,1605830060,20.037 66,0019,0026,1011.1,+05.9,072,0120,1605830360,20.045 66,0020,0027,1010.7,+05.8,072,0137,1605830660,20.05 66,0020,0027,1011.0,+06.0,072,0122,1605830960,20.021 66,0011,0015,1010.6,+05.5,073,0110,1605831260,20.048 66,0015,0021,1010.8,+05.8,071,0123,1605831560,20.024 64,0009,0012,1010.7,+06.0,071,0116,1605831860,20.078 66,0012,0016,1010.5,+05.8,073,0117,1605832460,20.138 66,0026,0036,1010.5,+05.6,073,0139,1605832760,20.146 66,0030,0042,1010.6,+05.8,074,0125,1605833060,20.138 66,0024,0032,1010.4,+05.9,073,0128,1605833360,20.129 64,0027,0037,1010.2,+05.9,073,0114,1605833660,20.122 66,0016,0022,1010.2,+05.8,072,0137,1605833960,20.114 66,0021,0028,1010.2,+05.7,073,0135,1605834260,20.11 99,0023,0031,1010.0,+05.8,074,0116,1605834560,20.107 64,0017,0023,1010.0,+05.8,074,0122,1605834860,20.093 66,0015,0021,1010.0,+05.9,073,0150,1605835160,20.088 99,0028,0038,1010.2,+05.6,074,0114,1605835460,20.156 66,0049,0066,1010.1,+05.7,075,0127,1605835760,20.249 66,0042,0057,1010.1,+05.9,075,0121,1605836060,20.208 99,0036,0049,1009.9,+05.7,075,0144,1605836360,20.208 70,0040,0054,1010.1,+05.9,074,0126,1605836660,20.197 70,0021,0028,1009.8,+05.7,074,0124,1605836960,20.188 66,0015,0021,1009.6,+05.7,075,0115,1605837560,20.186 66,0015,0021,1009.6,+05.7,075,0127,1605837860,20.174 64,0011,0015,1009.7,+05.7,075,0094,1605838460,20.196 66,0008,0011,1009.5,+05.6,075,0118,1605838760,20.158 64,0009,0012,1009.2,+05.6,074,0126,1605839060,20.224 66,0007,0010,1009.4,+05.8,074,0109,1605839360,20.304 66,0011,0015,1009.2,+05.4,074,0117,1605839660,20.302 66,0013,0017,1009.0,+05.4,075,0117,1605839960,20.282 70,0014,0018,1009.0,+05.4,074,0130,1605840260,20.278 66,0012,0016,1008.9,+05.3,073,0123,1605840560,20.276 70,0073,0098,1009.2,+04.9,074,0106,1605840860,20.269 70,0022,0029,1009.1,+05.0,074,0120,1605841160,20.255 66,0018,0024,1009.3,+04.9,074,0117,1605841460,20.261 66,0014,0018,1008.9,+04.6,076,0134,1605841760,20.24 66,0012,0016,1008.9,+04.6,075,0108,1605842060,20.248 66,0016,0022,1008.7,+04.2,076,0143,1605842360,20.241 64,0020,0027,1009.0,+03.8,078,0126,1605842660,20.31 66,0016,0022,1008.9,+03.7,078,0125,1605842960,20.373 66,0011,0015,1008.7,+03.8,078,0131,1605843260,20.373 64,0008,0011,1008.8,+03.7,078,0123,1605843560,20.377 70,0010,0013,1008.9,+03.3,078,0117,1605843860,20.367 70,0006,0008,1008.8,+03.4,078,0129,1605844160,20.361 66,0007,0010,1008.9,+03.3,078,0116,1605844460,20.353 66,0007,0010,1008.7,+03.1,079,0126,1605844760,20.381 66,0021,0028,1008.6,+02.8,079,0151,1605845060,20.35 66,0009,0012,1008.6,+02.7,079,0117,1605845360,20.336 70,0006,0008,1008.8,+02.5,079,0100,1605845660,20.323 70,0010,0013,1008.4,+02.5,079,0136,1605845960,20.319 66,0013,0017,1008.5,+02.4,079,0134,1605846260,20.385 66,0010,0013,1008.7,+02.3,079,0121,1605846560,20.479 70,0014,0018,1008.3,+02.1,079,0110,1605846860,20.455 70,0012,0016,1008.4,+02.0,080,0113,1605847160,20.451 70,0020,0027,1008.7,+01.9,080,0121,1605847460,20.453 70,0013,0017,1008.4,+01.7,080,0108,1605848060,20.442 70,0010,0013,1008.5,+01.6,080,0113,1605848360,20.433 70,0025,0034,1008.4,+01.7,080,0125,1605848660,20.435 99,0022,0029,1008.2,+01.6,080,0127,1605848960,20.434 70,0031,0043,1008.5,+01.5,081,0116,1605849260,20.416 70,0149,0201,1008.3,+01.6,080,0132,1605849860,20.496 66,0096,0129,1008.3,+01.7,080,0122,1605850160,20.557 66,0034,0047,1008.4,+01.6,080,0133,1605850460,20.557 70,0021,0028,1008.4,+01.5,080,0150,1605850760,20.55 70,0034,0047,1008.8,+02.0,079,0124,1605851060,20.551 66,0045,0060,1008.5,+01.7,080,0107,1605851360,20.549 99,0219,0294,1008.8,+01.5,080,0103,1605851660,20.534 70,0207,0279,1008.7,+01.7,079,0132,1605851960,20.533 70,0147,0198,1008.8,+02.1,079,0107,1605852260,20.522 66,0137,0185,1008.9,+02.3,078,0114,1605852560,20.525 70,0133,0180,1009.0,+02.4,077,0133,1605852860,20.516 70,0140,0188,1009.2,+02.8,077,0109,1605853160,20.518 70,0110,0149,1009.3,+03.2,077,0107,1605853460,20.575 70,0089,0119,1009.3,+03.5,076,0142,1605853760,20.644 70,0098,0132,1009.3,+03.9,074,0105,1605854060,20.635 66,0082,0111,1009.3,+03.9,075,0116,1605854360,20.625 66,0112,0151,1009.2,+03.9,075,0110,1605854660,20.613 70,0138,0186,1009.7,+04.0,075,0141,1605854960,20.611 70,0121,0163,1009.4,+03.9,075,0107,1605855260,20.612 70,0020,0027,1009.7,+03.7,078,0137,1605855560,20.61 70,0023,0031,1009.5,+03.9,078,0107,1605855860,20.614 70,0024,0032,1009.8,+04.1,077,0112,1605856160,20.6 70,0056,0075,1009.7,+04.5,075,0104,1605856760,20.591 99,0146,0197,1009.5,+04.7,075,0118,1605857060,20.657 66,0117,0158,1010.0,+04.8,074,0106,1605857360,20.731 70,0065,0088,1009.7,+04.4,074,0112,1605857660,20.728 70,0030,0042,1009.6,+04.6,075,0110,1605857960,20.708 66,0022,0029,1009.7,+04.7,074,0131,1605858260,20.712 66,0018,0024,1009.6,+04.7,074,0115,1605858560,20.705 66,0021,0028,1009.8,+05.1,073,0132,1605858860,20.704 99,0147,0198,1010.2,+04.9,074,0127,1605859160,20.696 66,0058,0078,1009.9,+04.9,074,0123,1605859460,20.688 70,0027,0037,1009.9,+05.3,074,0124,1605859760,20.686 70,0055,0074,1009.9,+05.2,074,0116,1605860060,20.676 70,0041,0055,1009.8,+05.4,073,0139,1605860360,20.662 66,0262,0353,1009.9,+05.7,073,0119,1605860660,20.725 70,0036,0049,1010.1,+05.7,072,0128,1605860960,20.797 70,0018,0024,1010.1,+06.0,071,0129,1605861260,20.795 70,0016,0022,1010.1,+06.1,071,0128,1605861560,20.778 66,0021,0028,1009.8,+06.1,072,0134,1605861860,20.772 64,0018,0024,1010.0,+06.2,070,0133,1605862160,20.769 66,0015,0021,1010.0,+06.6,069,0135,1605862760,20.753 66,0014,0018,1009.7,+06.5,070,0116,1605863060,20.754 66,0023,0031,1009.7,+06.4,071,0115,1605863360,20.741 66,0019,0026,1009.7,+06.4,069,0110,1605863660,20.741 66,0022,0029,1009.8,+06.5,070,0124,1605863960,20.731 66,0022,0029,1009.8,+06.3,071,0121,1605864260,20.797 70,0025,0034,1009.7,+06.4,070,0130,1605864560,20.874 66,0016,0022,1009.6,+06.6,069,0116,1605864860,20.861 66,0023,0031,1009.8,+06.7,070,0117,1605865160,20.859 64,0014,0018,1009.9,+06.5,070,0118,1605865460,20.853 70,0016,0022,1009.4,+06.5,071,0111,1605865760,20.849 70,0048,0065,1009.7,+07.0,069,0118,1605866060,20.842 66,0077,0103,1009.3,+06.7,068,0127,1605866360,20.823 66,0015,0021,1009.4,+07.0,068,0116,1605866660,20.819 66,0019,0026,1009.4,+06.9,069,0131,1605866960,20.825 66,0022,0029,1009.4,+07.0,069,0121,1605867260,20.818 66,0024,0032,1009.2,+07.5,068,0120,1605867560,20.809 66,0023,0031,1009.4,+07.7,068,0124,1605867860,20.871 70,0021,0028,1009.1,+07.4,069,0110,1605868160,20.945 70,0020,0027,1009.4,+07.8,069,0145,1605868460,20.949 66,0025,0034,1009.3,+07.7,069,0121,1605868761,21.187 70,0016,0022,1009.3,+08.0,069,0126,1605869060,20.922 70,0017,0023,1009.1,+07.9,066,0123,1605869360,20.919 70,0018,0024,1008.9,+07.8,068,0130,1605869660,20.916 70,0020,0027,1009.2,+08.0,067,0124,1605869960,20.899 70,0014,0018,1009.2,+07.8,068,0132,1605870260,20.902 66,0020,0027,1009.4,+08.0,068,0111,1605870560,20.884 66,0013,0017,1009.0,+07.9,067,0140,1605870860,20.881 66,0016,0022,1009.0,+07.9,068,0109,1605871160,20.875 70,0017,0023,1009.4,+08.0,067,0112,1605871460,20.944 64,0016,0022,1008.9,+08.1,068,0131,1605871761,21.015 66,0020,0027,1009.2,+08.3,067,0120,1605872061,21.007 66,0017,0023,1008.8,+08.1,067,0116,1605872361,21.002 99,0017,0023,1008.8,+08.2,066,0148,1605872660,20.996 70,0015,0021,1008.7,+08.3,065,0128,1605872960,20.985 70,0022,0029,1008.6,+08.4,064,0116,1605873561,21.072 66,0017,0023,1008.6,+08.5,064,0126,1605873860,20.951 66,0013,0017,1008.7,+08.5,064,0132,1605874160,20.964 70,0016,0022,1008.9,+08.4,064,0125,1605874460,20.955 70,0014,0018,1008.8,+08.4,063,0128,1605874760,20.941 70,0015,0021,1008.9,+08.4,062,0101,1605875061,21.014 66,0020,0027,1008.7,+08.4,062,0110,1605875361,21.067 66,0012,0016,1009.0,+08.3,060,0127,1605875661,21.069 70,0011,0015,1008.9,+08.2,061,0123,1605875961,21.062 66,0013,0017,1008.9,+08.2,062,0119,1605876261,21.067 66,0015,0021,1008.7,+08.2,061,0115,1605876561,21.051 70,0009,0012,1008.8,+08.2,060,0128,1605876861,21.049 66,0020,0027,1008.7,+08.2,060,0108,1605877161,21.034 70,0011,0015,1008.7,+08.2,060,0119,1605877461,21.031 66,0012,0016,1008.7,+08.1,060,0131,1605877761,21.022 66,0016,0022,1008.9,+08.0,061,0107,1605878061,21.01 70,0012,0016,1008.9,+08.1,060,0113,1605878361,21.004 66,0012,0016,1009.2,+07.9,060,0153,1605878661,21.06 70,0014,0018,1009.0,+08.0,061,0114,1605878961,21.128 70,0017,0023,1009.1,+07.9,060,0106,1605879261,21.126 70,0020,0027,1009.2,+07.9,060,0137,1605879561,21.122 70,0015,0021,1009.2,+07.9,061,0091,1605879861,21.115 70,0017,0023,1009.1,+07.8,062,0126,1605880161,21.109 99,0019,0026,1009.1,+07.8,062,0147,1605880461,21.101 66,0025,0034,1009.4,+07.7,062,0116,1605880761,21.092 70,0024,0032,1009.6,+07.6,063,0111,1605881361,21.083 70,0029,0039,1009.5,+07.6,062,0125,1605881661,21.067 66,0019,0026,1009.8,+07.6,061,0112,1605881961,21.064 70,0037,0050,1009.7,+07.6,063,0127,1605882261,21.132 66,0045,0060,1009.8,+07.7,063,0099,1605882561,21.198 70,0035,0048,1009.7,+07.7,063,0116,1605882861,21.197 70,0017,0023,1009.8,+07.6,063,0114,1605883161,21.182 66,0026,0036,1009.9,+07.6,063,0095,1605883461,21.186 99,0020,0027,1009.6,+07.5,061,0103,1605883761,21.176 64,0021,0028,1009.8,+07.4,062,0130,1605884061,21.172 66,0018,0024,1009.7,+07.4,062,0113,1605884361,21.173 70,0018,0024,1010.1,+07.3,062,0109,1605884661,21.151 66,0025,0034,1009.8,+07.2,062,0110,1605884961,21.15 66,0032,0044,1009.9,+07.1,063,0135,1605885261,21.159 70,0037,0050,1009.9,+07.1,064,0116,1605885561,21.136 70,0031,0043,1009.9,+07.1,063,0149,1605885861,21.194 70,0033,0045,1010.0,+07.2,063,0106,1605886461,21.266 70,0073,0098,1010.3,+07.2,066,0116,1605887361,21.24 70,0024,0032,1010.1,+06.9,066,0100,1605888261,21.212 66,0028,0038,1010.2,+06.9,065,0136,1605888561,21.563 70,0058,0078,1010.1,+06.9,065,0110,1605888861,21.218 70,0063,0086,1010.3,+06.9,066,0136,1605889161,21.205 70,0043,0058,1010.3,+06.9,067,0122,1605889461,21.264 66,0015,0021,1010.3,+06.7,068,0108,1605889761,21.35 66,0021,0028,1010.3,+06.6,068,0092,1605890061,21.336 64,0044,0059,1010.5,+06.8,067,0121,1605890661,21.327 66,0026,0036,1010.5,+06.8,067,0122,1605890961,21.316 66,0021,0028,1010.7,+06.9,067,0113,1605891561,21.305 66,0023,0031,1010.6,+06.7,067,0112,1605891861,21.294 66,0021,0028,1010.7,+06.7,065,0113,1605892461,21.288 66,0020,0027,1010.7,+06.8,065,0092,1605892761,21.283 66,0021,0028,1010.6,+06.8,067,0136,1605893061,21.341 66,0020,0027,1010.5,+06.7,068,0139,1605893361,21.417 66,0018,0024,1010.9,+06.6,066,0135,1605893661,21.412 99,0020,0027,1010.9,+06.7,067,0108,1605893961,21.399 70,0016,0022,1010.6,+06.7,066,0120,1605894261,21.391 70,0032,0044,1010.8,+06.6,065,0126,1605894561,21.382 99,0020,0027,1010.7,+06.6,066,0139,1605894861,21.385 70,0022,0029,1010.8,+06.6,066,0140,1605895161,21.382 66,0016,0022,1010.6,+06.6,068,0118,1605895461,21.379 70,0025,0034,1010.6,+06.5,068,0118,1605895761,21.363 70,0038,0052,1010.7,+06.4,069,0115,1605896061,21.355 70,0023,0031,1010.7,+06.4,068,0120,1605896661,21.424 70,0020,0027,1010.8,+06.3,070,0124,1605896961,21.503 66,0021,0028,1010.9,+06.4,070,0138,1605897261,21.495 66,0019,0026,1010.8,+06.4,070,0128,1605897561,21.483 70,0016,0022,1010.9,+06.2,070,0117,1605897861,21.469 66,0012,0016,1010.9,+06.2,069,0140,1605898161,21.466 66,0015,0021,1010.8,+06.2,070,0122,1605898461,21.476 66,0017,0023,1010.9,+06.2,069,0125,1605898761,21.463 66,0022,0029,1011.1,+06.1,069,0122,1605899061,21.449 66,0024,0032,1011.2,+06.1,070,0108,1605899361,21.446 66,0067,0091,1011.2,+06.1,071,0120,1605899661,21.451 66,0022,0029,1011.0,+06.1,070,0124,1605899961,21.437 66,0031,0043,1011.3,+06.1,070,0122,1605900261,21.496 64,0028,0038,1011.2,+06.2,071,0116,1605900561,21.571 66,0017,0023,1011.0,+06.0,073,0133,1605901161,21.563 66,0025,0034,1011.1,+06.0,072,0124,1605901761,21.545 66,0050,0068,1011.4,+06.0,073,0109,1605902061,21.547 64,0044,0059,1011.5,+06.0,073,0125,1605902661,21.537 66,0076,0102,1011.4,+06.0,074,0120,1605902961,21.528 66,0041,0055,1011.8,+06.1,073,0122,1605903261,21.521 66,0033,0045,1011.7,+06.1,072,0101,1605903561,21.51 64,0032,0044,1012.1,+06.1,070,0138,1605903861,21.57 64,0035,0048,1012.2,+06.1,071,0127,1605904161,21.639 99,0046,0063,1012.2,+06.1,072,0108,1605904461,21.646 61,0045,0060,1011.8,+06.0,072,0134,1605904761,21.627 64,0052,0070,1011.9,+06.2,072,0139,1605905061,21.627 66,0041,0055,1011.9,+06.0,072,0115,1605905361,21.63 66,0040,0054,1012.2,+06.2,072,0109,1605905661,21.618 64,0037,0050,1012.2,+06.1,072,0121,1605905961,21.617 64,0038,0052,1012.1,+06.1,072,0107,1605906261,21.608 66,0030,0042,1012.4,+06.0,071,0112,1605906561,21.601 64,0031,0043,1012.0,+06.1,071,0126,1605906861,21.596 64,0042,0057,1012.5,+06.0,071,0129,1605907161,21.597 64,0043,0058,1012.3,+06.1,072,0114,1605907761,21.72 70,0033,0045,1012.0,+06.0,071,0116,1605908061,21.721 64,0028,0038,1012.4,+06.0,071,0135,1605908361,21.718 64,0022,0029,1012.4,+06.0,072,0124,1605908661,21.711 66,0026,0036,1012.2,+06.2,072,0121,1605908961,21.702 66,0043,0058,1012.7,+06.0,072,0118,1605909261,21.687 66,0051,0069,1012.5,+06.0,073,0125,1605909561,21.688 66,0087,0117,1012.5,+05.9,074,0108,1605909861,21.681 66,0077,0103,1012.5,+06.0,073,0126,1605910461,21.668 66,0054,0073,1012.7,+06.1,073,0122,1605910761,21.663 64,0047,0064,1012.5,+06.1,073,0132,1605911061,21.722 66,0045,0060,1012.5,+05.9,074,0112,1605911361,21.795 99,0038,0052,1012.5,+05.9,073,0106,1605911661,21.783 66,0028,0038,1012.2,+05.9,073,0118,1605911961,21.776 66,0029,0039,1012.4,+05.9,073,0102,1605912261,21.769 64,0037,0050,1012.5,+05.8,073,0132,1605912561,21.757 99,0045,0060,1012.5,+06.0,073,0143,1605912861,21.757 66,0049,0066,1012.7,+05.8,074,0120,1605913161,21.755 66,0045,0060,1012.4,+05.8,075,0114,1605913761,21.747 66,0044,0059,1012.9,+05.7,075,0139,1605914061,21.744 66,0046,0063,1012.6,+05.7,074,0120,1605914361,21.733 66,0041,0055,1012.7,+05.6,074,0108,1605914661,21.799 66,0024,0032,1012.7,+05.7,072,0116,1605914961,21.881 66,0029,0039,1012.9,+05.8,073,0120,1605915261,21.852 66,0018,0024,1012.8,+05.8,072,0116,1605915561,21.862 66,0022,0029,1012.9,+05.9,072,0111,1605915861,21.85 66,0028,0038,1013.2,+05.8,071,0127,1605916161,21.85 66,0023,0031,1013.1,+05.9,071,0138,1605916461,21.844 66,0022,0029,1013.1,+06.0,071,0137,1605916761,21.829 66,0023,0031,1013.1,+05.9,071,0115,1605917061,21.825 66,0022,0029,1013.2,+05.9,071,0118,1605917361,21.817 64,0020,0027,1013.1,+05.9,071,0123,1605917661,21.816 66,0019,0026,1013.2,+05.9,072,0102,1605917961,21.806 64,0020,0027,1013.2,+05.9,072,0117,1605918261,21.867 66,0025,0034,1012.8,+05.8,072,0100,1605918561,21.941 66,0023,0031,1013.1,+05.9,073,0132,1605918861,21.937 66,0020,0027,1013.1,+05.9,072,0103,1605919161,21.921 66,0020,0027,1013.1,+05.8,073,0111,1605919461,21.917 66,0023,0031,1013.2,+05.8,073,0121,1605919761,21.909 66,0015,0021,1013.1,+05.9,072,0130,1605920061,21.912 66,0015,0021,1013.1,+05.8,072,0115,1605920361,21.906 66,0021,0028,1013.0,+05.8,072,0120,1605920661,21.886 66,0020,0027,1013.1,+05.9,070,0096,1605920961,21.899 66,0021,0028,1013.2,+05.9,071,0114,1605921261,21.883 66,0020,0027,1013.4,+06.1,071,0127,1605921561,21.887 66,0020,0027,1013.3,+06.0,071,0112,1605921861,21.943 66,0016,0022,1013.2,+06.0,072,0121,1605922162,22.017 66,0019,0026,1013.2,+05.9,071,0120,1605922462,22.009 99,0024,0032,1013.0,+05.9,073,0125,1605922762,22 66,0025,0034,1013.3,+05.9,072,0116,1605923061,21.998 66,0026,0036,1013.3,+05.9,074,0135,1605923361,21.98 66,0022,0029,1013.6,+05.8,074,0115,1605923661,21.98 66,0020,0027,1013.7,+05.9,074,0124,1605923961,21.988 66,0015,0021,1013.6,+05.8,074,0130,1605924261,21.977 64,0029,0039,1013.8,+05.7,076,0117,1605924561,21.979 66,0018,0024,1013.6,+05.7,074,0105,1605924861,21.969 66,0016,0022,1013.8,+05.5,075,0121,1605925161,21.964 66,0020,0027,1013.7,+05.5,075,0119,1605925462,22.026 66,0021,0028,1013.7,+05.7,075,0121,1605925762,22.092 66,0019,0026,1013.8,+05.6,076,0132,1605926062,22.085 66,0015,0021,1013.9,+05.6,075,0129,1605926362,22.085 66,0016,0022,1013.6,+05.5,076,0119,1605926662,22.083 66,0016,0022,1013.7,+05.4,077,0124,1605926962,22.077 61,0016,0022,1013.7,+05.4,078,0105,1605927262,22.067 66,0017,0023,1014.0,+05.3,079,0138,1605927562,22.066 66,0014,0018,1014.0,+05.3,079,0151,1605927862,22.052 99,0010,0013,1014.1,+05.1,080,0123,1605928162,22.047 66,0009,0012,1014.1,+04.8,079,0109,1605928462,22.041 66,0007,0010,1014.1,+04.7,080,0106,1605928762,22.04 66,0007,0010,1013.9,+04.6,080,0116,1605929062,22.098 70,0009,0012,1014.0,+04.6,080,0165,1605929362,22.176 66,0007,0010,1014.1,+04.6,080,0116,1605929662,22.169 64,0011,0015,1014.1,+04.6,079,0119,1605929962,22.157 70,0008,0011,1014.5,+04.5,079,0113,1605930262,22.155 99,0012,0016,1014.2,+04.6,078,0097,1605930562,22.156 99,0014,0018,1014.4,+04.6,078,0116,1605930862,22.157 66,0011,0015,1014.6,+04.6,077,0120,1605931162,22.149 66,0008,0011,1014.8,+04.6,078,0119,1605931462,22.151 70,0010,0013,1015.0,+04.6,078,0124,1605931762,22.143 66,0011,0015,1014.9,+04.6,079,0139,1605932062,22.141 99,0012,0016,1015.0,+04.6,078,0112,1605932362,22.133 66,0019,0026,1015.0,+04.6,077,0119,1605932662,22.191 66,0012,0016,1014.9,+04.7,077,0104,1605932962,22.269 66,0010,0013,1015.1,+04.7,077,0104,1605933262,22.251 66,0053,0071,1015.1,+04.7,077,0110,1605933562,22.252 66,0024,0032,1014.9,+04.6,078,0130,1605933862,22.244 66,0011,0015,1014.9,+04.6,078,0102,1605934162,22.245 66,0059,0079,1014.9,+04.6,078,0137,1605934462,22.235 70,0014,0018,1015.1,+04.6,077,0129,1605934762,22.236 66,0022,0029,1015.1,+04.6,076,0126,1605935062,22.22 66,0024,0032,1015.1,+04.6,075,0122,1605935362,22.221 66,0019,0026,1015.2,+04.6,074,0099,1605935662,22.21 70,0017,0023,1015.1,+04.6,074,0110,1605935962,22.2 66,0014,0018,1015.0,+04.7,074,0107,1605936262,22.276 66,0013,0017,1015.3,+04.6,073,0104,1605936562,22.341 66,0015,0021,1015.4,+04.6,073,0121,1605936862,22.334 70,0019,0026,1015.5,+04.6,073,0138,1605937162,22.33 66,0013,0017,1015.5,+04.6,073,0110,1605937462,22.312 66,0015,0021,1015.4,+04.6,073,0112,1605937762,22.313 70,0047,0064,1015.4,+04.6,073,0108,1605938062,22.313 70,0016,0022,1015.5,+04.6,073,0144,1605938362,22.308 66,0012,0016,1015.8,+04.6,072,0117,1605938662,22.301 66,0014,0018,1015.6,+04.6,072,0090,1605938962,22.295 70,0017,0023,1015.9,+04.7,072,0115,1605939262,22.291 66,0015,0021,1015.7,+04.7,071,0140,1605939562,22.289 66,0015,0021,1015.9,+04.7,072,0098,1605939862,22.356 66,0018,0024,1015.7,+04.7,072,0129,1605940162,22.428 66,0013,0017,1015.7,+04.7,072,0129,1605940462,22.427 66,0015,0021,1015.8,+04.7,072,0128,1605940762,22.423 66,0025,0034,1016.1,+04.8,071,0127,1605941062,22.411 66,0016,0022,1016.1,+04.9,071,0110,1605941362,22.413 66,0015,0021,1016.1,+04.9,071,0107,1605941662,22.413 66,0029,0039,1016.1,+05.0,071,0111,1605941962,22.408 64,0015,0021,1016.1,+05.0,070,0110,1605942262,22.396 70,0017,0023,1016.0,+05.1,070,0139,1605942562,22.385 66,0026,0036,1016.1,+05.1,070,0113,1605942862,22.384 70,0024,0032,1016.5,+05.2,070,0120,1605943162,22.374 70,0026,0036,1016.4,+05.2,070,0122,1605943462,22.439 70,0024,0032,1016.8,+05.2,069,0122,1605943762,22.5 66,0019,0026,1017.0,+05.1,069,0113,1605944062,22.506 66,0022,0029,1016.8,+05.2,069,0129,1605944362,22.504 66,0026,0036,1016.8,+05.2,070,0099,1605944662,22.495 70,0015,0021,1016.9,+05.2,069,0119,1605944962,22.488 66,0026,0036,1017.1,+05.3,070,0139,1605945262,22.482 66,0027,0037,1017.1,+05.2,069,0138,1605945562,22.476 66,0034,0047,1017.1,+05.3,069,0129,1605945862,22.472 99,0026,0036,1017.0,+05.3,069,0125,1605946162,22.461 66,0029,0039,1017.2,+05.3,069,0113,1605946462,22.462 66,0020,0027,1017.5,+05.4,069,0130,1605946762,22.456 66,0016,0022,1017.8,+05.5,070,0113,1605947362,22.584 66,0019,0026,1017.4,+05.4,069,0143,1605947662,22.588 66,0019,0026,1017.6,+05.5,069,0135,1605947962,22.578 70,0031,0043,1017.8,+05.4,070,0108,1605948262,22.567 66,0024,0032,1017.6,+05.3,070,0129,1605948562,22.563 66,0020,0027,1017.8,+05.3,070,0132,1605948862,22.558 99,0027,0037,1017.9,+05.4,070,0121,1605949162,22.553 66,0022,0029,1017.9,+05.3,070,0108,1605949462,22.538 70,0024,0032,1018.1,+05.3,071,0117,1605949762,22.542 66,0058,0078,1017.7,+05.2,071,0113,1605950062,22.542 66,0030,0042,1017.8,+05.2,072,0132,1605950362,22.538 70,0022,0029,1017.9,+05.1,072,0116,1605950662,22.593 66,0047,0064,1018.0,+05.1,074,0129,1605950962,22.665 70,0032,0044,1017.9,+05.1,074,0110,1605951262,22.654 66,0037,0050,1018.1,+05.0,074,0118,1605951562,22.649 70,0037,0050,1017.7,+05.1,074,0112,1605951862,22.677 70,0031,0043,1017.7,+05.1,073,0136,1605952162,22.632 66,0025,0034,1017.7,+05.1,072,0137,1605952462,22.647 70,0027,0037,1017.6,+05.2,072,0128,1605952762,22.637 70,0024,0032,1017.8,+05.1,071,0099,1605953062,22.627 70,0026,0036,1017.8,+05.1,071,0124,1605953362,22.612 70,0038,0052,1017.7,+05.2,071,0126,1605953662,22.604 66,0025,0034,1017.8,+05.2,071,0127,1605953962,22.606 66,0025,0034,1017.8,+05.2,071,0139,1605954262,22.663 70,0036,0049,1017.8,+05.1,071,0128,1605954562,22.738 66,0035,0048,1018.0,+05.1,071,0108,1605954862,22.732 66,0026,0036,1017.9,+05.1,070,0126,1605955162,22.725 70,0036,0049,1018.0,+05.1,070,0113,1605955462,22.731 70,0040,0054,1018.0,+05.2,071,0120,1605955762,22.724 72,0029,0039,1018.4,+05.1,071,0118,1605956062,22.724 72,0046,0063,1018.1,+05.1,071,0139,1605956362,22.709 70,0054,0073,1018.1,+05.1,071,0128,1605956962,22.696 70,0052,0070,1018.2,+05.1,071,0126,1605957262,22.695 99,0043,0058,1018.4,+05.1,071,0111,1605957562,22.687 70,0060,0080,1018.4,+05.2,071,0134,1605957862,22.754 70,0028,0038,1018.5,+05.1,071,0124,1605958162,22.828 66,0032,0044,1018.4,+05.2,071,0117,1605958462,22.903 70,0028,0038,1018.3,+05.1,071,0114,1605958762,22.822 70,0037,0050,1018.3,+05.1,071,0104,1605959062,22.816 70,0031,0043,1018.2,+05.1,071,0114,1605959362,22.805 66,0034,0047,1018.3,+05.2,071,0152,1605959662,22.806 66,0029,0039,1018.5,+05.2,071,0103,1605959962,22.788 70,0041,0055,1018.3,+05.2,071,0115,1605960262,22.786 99,0089,0119,1018.5,+05.2,071,0117,1605960562,22.773 66,0024,0032,1018.6,+05.2,070,0122,1605960862,22.765 70,0030,0042,1018.4,+05.3,071,0108,1605961462,22.825 66,0030,0042,1018.5,+05.2,071,0116,1605961762,22.945 99,0033,0045,1018.6,+05.3,071,0116,1605962062,22.893 70,0048,0065,1018.5,+05.3,070,0124,1605962362,22.889 99,0029,0039,1018.6,+05.3,070,0118,1605962662,22.882 70,0033,0045,1018.9,+05.2,071,0116,1605962962,22.88 70,0029,0039,1019.1,+05.1,071,0131,1605963262,22.876 70,0038,0052,1019.2,+05.1,071,0138,1605963562,22.855 70,0042,0057,1019.3,+05.2,072,0108,1605964162,22.857 70,0048,0065,1019.3,+05.2,071,0128,1605964462,22.853 66,0049,0066,1019.3,+05.2,072,0129,1605964762,22.851 66,0036,0049,1019.0,+05.1,071,0142,1605965062,22.916 70,0031,0043,1019.1,+05.1,072,0127,1605965362,22.98 70,0038,0052,1019.3,+05.3,072,0117,1605965662,22.975 70,0047,0064,1019.3,+05.1,071,0118,1605965962,22.969 70,0102,0137,1019.2,+05.1,071,0129,1605966262,22.96 99,0062,0085,1019.3,+05.1,071,0125,1605966562,22.961 70,0063,0086,1019.2,+05.1,071,0113,1605966862,22.952 66,0038,0052,1019.3,+05.0,072,0139,1605967162,22.955 70,0048,0065,1019.3,+05.2,072,0112,1605967462,22.941 70,0050,0068,1019.2,+05.1,072,0121,1605967762,22.948 70,0078,0106,1019.2,+05.1,072,0109,1605968062,22.932 99,0051,0069,1019.5,+05.2,072,0115,1605968362,22.929 66,0053,0071,1019.3,+05.1,072,0131,1605968662,22.993 70,0054,0073,1019.7,+05.1,072,0116,1605968963,23.06 70,0049,0066,1019.4,+05.1,071,0122,1605969263,23.051 70,0132,0178,1019.7,+05.1,071,0124,1605969563,23.047 70,0125,0170,1019.6,+05.1,072,0119,1605969863,23.039 70,0059,0079,1019.7,+05.1,071,0116,1605970163,23.036 66,0118,0159,1019.8,+05.1,072,0112,1605970463,23.026 66,0063,0086,1019.9,+05.1,072,0122,1605970763,23.019 66,0050,0068,1019.7,+05.1,072,0108,1605971063,23.015 64,0055,0074,1019.8,+05.1,072,0123,1605971363,23.02 70,0060,0080,1019.7,+05.1,072,0125,1605971663,23.004 70,0075,0101,1019.7,+05.1,072,0134,1605971963,23.006 99,0062,0085,1019.7,+05.1,071,0119,1605972263,23.074 66,0052,0070,1020.1,+05.1,072,0112,1605972563,23.147 70,0050,0068,1019.8,+05.1,072,0118,1605972863,23.129 72,0074,0100,1020.1,+05.1,072,0126,1605973163,23.133 70,0072,0097,1020.1,+05.1,072,0112,1605973463,23.122 70,0201,0271,1020.4,+05.1,072,0128,1605973763,23.114 70,0055,0074,1020.1,+05.1,072,0112,1605974063,23.114 66,0059,0079,1020.4,+05.1,072,0104,1605974363,23.108 70,0060,0080,1020.2,+05.1,073,0108,1605974663,23.107 66,0044,0059,1020.6,+05.1,072,0134,1605974963,23.095 70,0058,0078,1020.4,+05.1,072,0122,1605975263,23.081 66,0063,0086,1020.5,+05.1,073,0097,1605975563,23.086 66,0036,0049,1020.3,+05.0,073,0117,1605975863,23.143 70,0059,0079,1020.3,+05.0,074,0102,1605976163,23.217 70,0035,0048,1020.5,+05.0,074,0106,1605976463,23.21 66,0049,0066,1020.4,+05.0,074,0138,1605976763,23.21 66,0052,0070,1020.5,+04.9,073,0120,1605977363,23.197 70,0045,0060,1020.5,+04.9,073,0127,1605977663,23.191 66,0037,0050,1020.9,+04.9,073,0118,1605978563,23.167 66,0045,0060,1020.7,+04.8,073,0131,1605978863,23.168 70,0040,0054,1020.7,+04.8,074,0122,1605979163,23.169 70,0034,0047,1020.8,+04.8,073,0119,1605979463,23.236 70,0033,0045,1021.0,+04.9,073,0102,1605979763,23.303 66,0033,0045,1020.9,+04.8,073,0121,1605980063,23.298 70,0051,0069,1020.9,+04.8,073,0124,1605980363,23.297 99,0059,0079,1020.9,+04.8,073,0119,1605980663,23.273 70,0044,0059,1020.8,+04.8,072,0128,1605980963,23.288 70,0024,0032,1020.8,+04.8,072,0136,1605981263,23.268 70,0090,0121,1020.7,+04.7,073,0118,1605981563,23.267 70,0059,0079,1020.9,+04.7,072,0100,1605981863,23.263 70,0094,0127,1020.7,+04.6,073,0128,1605982163,23.254 70,0123,0165,1020.8,+04.6,072,0123,1605982463,23.25 70,0079,0107,1021.0,+04.6,072,0137,1605983063,23.302 66,0083,0112,1020.9,+04.6,072,0112,1605983363,23.367 70,0054,0073,1020.7,+04.6,072,0103,1605983663,23.372 99,0043,0058,1020.9,+04.6,072,0138,1605983963,23.372 66,0045,0060,1021.1,+04.7,072,0135,1605984263,23.372 70,0047,0064,1020.9,+04.8,071,0114,1605984563,23.363 70,0053,0071,1020.9,+04.8,072,0111,1605984863,23.355 99,0056,0075,1020.9,+04.8,072,0123,1605985163,23.351 70,0074,0100,1021.1,+04.8,072,0128,1605985463,23.337 66,0056,0075,1021.1,+04.8,072,0099,1605985763,23.341 70,0051,0069,1020.9,+04.8,072,0100,1605986063,23.337 70,0046,0063,1021.0,+04.8,072,0128,1605986363,23.337 70,0040,0054,1021.1,+04.7,072,0101,1605986663,23.388 70,0032,0044,1020.9,+04.7,071,0130,1605986963,23.461 70,0031,0043,1020.9,+04.7,072,0121,1605987263,23.463 70,0050,0068,1020.8,+04.7,072,0121,1605987563,23.459 70,0051,0069,1021.0,+04.6,073,0127,1605987863,23.443 99,0086,0116,1020.7,+04.5,072,0119,1605988163,23.445 70,0026,0036,1020.8,+04.5,072,0110,1605988463,23.44 99,0034,0047,1020.7,+04.5,072,0120,1605988763,23.441 70,0028,0038,1020.8,+04.6,072,0096,1605989063,23.43 70,0043,0058,1020.9,+04.5,072,0110,1605989363,23.421 70,0043,0058,1021.0,+04.5,072,0112,1605989663,23.42 72,0027,0037,1021.0,+04.4,071,0117,1605989963,23.412 70,0024,0032,1021.3,+04.4,071,0122,1605990263,23.467 70,0032,0044,1021.1,+04.3,071,0125,1605990563,23.541 66,0025,0034,1021.4,+04.1,071,0107,1605990863,23.539 70,0021,0028,1021.3,+04.1,071,0129,1605991163,23.54 70,0032,0044,1021.1,+04.0,070,0139,1605991463,23.533 70,0027,0037,1021.3,+04.0,070,0117,1605991763,23.521 66,0032,0044,1021.3,+04.0,070,0102,1605992063,23.518 70,0025,0034,1021.0,+04.0,071,0115,1605992363,23.514 70,0019,0026,1020.9,+04.0,070,0121,1605992663,23.5 70,0025,0034,1021.3,+03.9,071,0112,1605992963,23.497 70,0019,0026,1021.4,+03.8,070,0127,1605993263,23.499 70,0016,0022,1021.4,+03.8,069,0109,1605993563,23.493 66,0017,0023,1021.3,+03.7,070,0123,1605993863,23.547 66,0016,0022,1021.4,+03.7,069,0114,1605994163,23.624 70,0044,0059,1021.5,+03.6,070,0105,1605994463,23.622 99,0031,0043,1021.7,+03.6,070,0144,1605994763,23.616 70,0027,0037,1021.8,+03.6,070,0124,1605995063,23.624 70,0045,0060,1021.7,+03.6,070,0114,1605995663,23.608 70,0021,0028,1021.8,+03.6,070,0118,1605995963,23.601 66,0027,0037,1021.9,+03.6,070,0118,1605996263,23.603 66,0015,0021,1021.9,+03.7,071,0099,1605996863,23.585 70,0016,0022,1021.9,+03.6,070,0109,1605997163,23.581 70,0019,0026,1022.0,+03.5,071,0117,1605997463,23.651 70,0014,0018,1022.1,+03.5,071,0120,1605997763,23.715 70,0021,0028,1022.4,+03.5,071,0101,1605998063,23.704 70,0017,0023,1021.9,+03.3,071,0139,1605998363,23.702 70,0021,0028,1022.1,+03.3,071,0109,1605998663,23.708 66,0019,0026,1021.9,+03.2,072,0133,1605998963,23.696 70,0021,0028,1021.9,+03.2,072,0125,1605999563,23.686 66,0017,0023,1022.2,+03.2,072,0114,1605999863,23.675 70,0021,0028,1022.1,+03.1,072,0101,1606000163,23.674 66,0020,0027,1022.3,+03.1,072,0120,1606000463,23.679 70,0029,0039,1022.2,+03.0,073,0108,1606000763,23.669 99,0020,0027,1022.0,+02.9,073,0131,1606001063,23.733 70,0025,0034,1022.1,+02.9,073,0127,1606001363,23.802 66,0021,0028,1022.2,+02.8,073,0126,1606001663,23.797 70,0019,0026,1022.3,+02.9,073,0122,1606001963,23.801 66,0020,0027,1022.2,+02.9,073,0113,1606002263,23.789 70,0017,0023,1022.2,+02.8,073,0122,1606002563,23.8 72,0018,0024,1022.0,+02.9,073,0114,1606002863,23.781 70,0016,0022,1022.1,+02.8,073,0152,1606003163,23.774 66,0018,0024,1022.0,+02.7,073,0125,1606003463,23.77 66,0029,0039,1022.4,+02.5,074,0126,1606003763,23.768 66,0022,0029,1022.2,+02.6,073,0129,1606004063,23.757 70,0026,0036,1021.9,+02.7,073,0124,1606004363,23.749 70,0026,0036,1022.5,+02.5,074,0116,1606004663,23.808 72,0031,0043,1022.2,+02.9,073,0119,1606004963,23.881 70,0025,0034,1022.2,+02.7,074,0111,1606005263,23.873 70,0019,0026,1022.1,+02.7,073,0120,1606005563,23.866 72,0023,0031,1022.0,+02.7,074,0122,1606005863,23.865 70,0024,0032,1022.2,+02.8,074,0122,1606006163,23.865 66,0019,0026,1022.1,+02.5,074,0125,1606006463,23.86 70,0018,0024,1022.2,+02.8,074,0111,1606006763,23.863 70,0016,0022,1021.8,+02.6,074,0128,1606007063,23.847 70,0026,0036,1022.2,+02.3,075,0113,1606007363,23.842 70,0021,0028,1022.1,+02.3,075,0117,1606007663,23.831 70,0027,0037,1022.1,+02.1,076,0147,1606007963,23.841 70,0029,0039,1022.0,+02.3,075,0107,1606008263,23.898 70,0025,0034,1022.1,+02.0,075,0128,1606008563,23.972 70,0037,0050,1021.9,+02.0,076,0111,1606008863,23.974 70,0031,0043,1022.0,+01.7,076,0125,1606009163,23.973 72,0035,0048,1022.3,+01.5,077,0103,1606009463,23.962 70,0043,0058,1022.0,+01.2,077,0138,1606009763,23.952 70,0040,0054,1022.2,+01.4,076,0112,1606010063,23.952 70,0035,0048,1022.0,+01.4,077,0131,1606010363,23.958 66,0028,0038,1022.0,+01.3,077,0141,1606010663,23.944 66,0022,0029,1021.9,+01.0,077,0116,1606010963,23.949 70,0018,0024,1021.9,+00.9,078,0127,1606011263,23.938 70,0020,0027,1022.2,+01.1,077,0130,1606011563,23.933 70,0016,0022,1021.9,+00.7,077,0127,1606011863,23.995 72,0019,0026,1022.0,+00.9,077,0117,1606012164,24.075 70,0037,0050,1022.0,+00.6,078,0111,1606012464,24.066 70,0043,0058,1022.2,+00.8,077,0117,1606012764,24.06 99,0032,0044,1022.2,+00.4,078,0119,1606013064,24.062 66,0029,0039,1022.2,+00.6,078,0113,1606013364,24.05 66,0028,0038,1021.9,+00.3,079,0125,1606013664,24.05 70,0022,0029,1022.2,+00.0,079,0127,1606013964,24.051 70,0016,0022,1022.0,+00.1,079,0125,1606014264,24.045 70,0018,0024,1022.1,+00.1,079,0121,1606014564,24.05 66,0023,0031,1022.0,+00.0,079,0101,1606014864,24.047 66,0018,0024,1021.8,-00.2,079,0099,1606015164,24.039 70,0024,0032,1022.1,-00.3,079,0117,1606015464,24.105 66,0019,0026,1022.0,-00.4,079,0119,1606015764,24.184 66,0035,0048,1021.8,-00.3,079,0140,1606016064,24.169 66,0054,0073,1021.8,-00.2,078,0116,1606016364,24.166 66,0016,0022,1021.9,-00.2,079,0112,1606016664,24.163 66,0023,0031,1022.1,-00.2,079,0118,1606016964,24.153 66,0035,0048,1022.1,-00.0,079,0113,1606017264,24.161 70,0016,0022,1022.1,-00.2,079,0116,1606017564,24.158 66,0017,0023,1021.8,-00.2,080,0119,1606017864,24.155 70,0018,0024,1021.9,-00.5,079,0121,1606018164,24.155 66,0019,0026,1022.1,-00.5,080,0128,1606018464,24.146 66,0017,0023,1022.0,-00.3,080,0120,1606018764,24.152 66,0016,0022,1022.1,-00.3,079,0119,1606019064,24.204 66,0020,0027,1022.3,+00.0,078,0136,1606019364,24.275 66,0023,0031,1022.3,+00.1,078,0111,1606019664,24.272 66,0021,0028,1022.5,-00.1,079,0123,1606019964,24.275 66,0020,0027,1022.5,-00.0,078,0120,1606020264,24.273 66,0029,0039,1022.1,-00.3,079,0122,1606020564,24.259 66,0033,0045,1022.3,-00.4,079,0113,1606020864,24.26 66,0024,0032,1022.5,-00.5,079,0122,1606021164,24.253 66,0017,0023,1022.5,-00.6,079,0136,1606021464,24.251 66,0024,0032,1022.3,-00.5,079,0116,1606021764,24.247 66,0027,0037,1022.2,-00.6,079,0129,1606022064,24.249 70,0038,0052,1022.5,-00.8,079,0107,1606022364,24.253 99,0027,0037,1022.3,-00.6,080,0121,1606022664,24.31 66,0029,0039,1022.4,-00.6,080,0115,1606022964,24.391 70,0035,0048,1022.4,-00.6,080,0121,1606023264,24.384 66,0025,0034,1022.2,-00.7,079,0113,1606023564,24.37 66,0039,0053,1022.5,-00.7,080,0112,1606023864,24.376 70,0035,0048,1022.3,-00.5,080,0114,1606024164,24.375 70,0035,0048,1022.7,-00.4,080,0117,1606024464,24.373 66,0031,0043,1022.5,-00.3,079,0123,1606024764,24.372 66,0032,0044,1022.7,+00.0,079,0128,1606025064,24.369 70,0220,0297,1022.9,+00.1,079,0120,1606025364,24.36 66,0048,0065,1022.9,+00.1,079,0118,1606025664,24.357 66,0056,0075,1022.6,+00.2,078,0097,1606025964,24.357 70,0052,0070,1022.9,+00.4,078,0117,1606026264,24.427 70,0092,0123,1023.0,+00.4,078,0126,1606026564,24.498 66,0160,0215,1023.2,+00.8,077,0126,1606026864,24.493 70,0107,0144,1022.9,+00.9,078,0110,1606027164,24.491 70,0094,0127,1023.0,+01.3,077,0142,1606027464,24.474 72,0038,0052,1023.1,+01.6,076,0123,1606027764,24.472 70,0175,0235,1023.3,+02.0,075,0110,1606028064,24.474 70,0227,0305,1023.5,+02.2,075,0122,1606028364,24.463 70,0125,0170,1023.3,+02.5,074,0108,1606028664,24.458 70,0112,0151,1023.1,+02.8,073,0120,1606028964,24.45 66,0058,0078,1023.3,+02.8,072,0126,1606029264,24.455 70,0039,0053,1023.5,+03.0,072,0140,1606029564,24.444 66,0101,0135,1023.3,+03.1,071,0120,1606029864,24.506 99,0111,0150,1023.4,+03.3,071,0137,1606030164,24.575 70,0099,0133,1023.5,+03.4,071,0118,1606030464,24.563 66,0126,0171,1023.3,+03.4,070,0108,1606030764,24.568 66,0138,0186,1023.4,+03.6,070,0116,1606031064,24.558 72,0025,0034,1023.5,+04.0,068,0122,1606031364,24.552 70,0032,0044,1023.1,+03.9,067,0153,1606031664,24.537 66,0103,0138,1023.2,+04.1,069,0115,1606031964,24.535 72,0074,0100,1023.5,+04.0,069,0113,1606032264,24.541 99,0048,0065,1023.7,+04.3,069,0109,1606032564,24.523 66,0025,0034,1023.4,+04.6,070,0116,1606032864,24.512 66,0017,0023,1023.9,+04.8,069,0121,1606033164,24.507 66,0019,0026,1023.6,+04.8,069,0125,1606033464,24.576 70,0016,0022,1023.4,+05.0,069,0115,1606033764,24.645 70,0015,0021,1023.5,+05.3,067,0134,1606034064,24.641 70,0016,0022,1023.6,+05.4,066,0119,1606034364,24.638 70,0015,0021,1023.6,+05.1,068,0141,1606034664,24.624 70,0013,0017,1023.4,+05.3,067,0138,1606034964,24.617 99,0013,0017,1023.6,+05.7,067,0129,1606035264,24.609 66,0013,0017,1023.4,+05.7,064,0110,1606035564,24.613 70,0013,0017,1023.3,+06.1,063,0121,1606036164,24.59 70,0015,0021,1023.2,+06.1,063,0117,1606036464,24.596 72,0013,0017,1023.3,+06.1,062,0108,1606037064,24.652 70,0012,0016,1023.4,+06.0,063,0130,1606037364,24.72 99,0017,0023,1023.0,+06.2,063,0112,1606037664,24.716 66,0016,0022,1022.9,+06.4,063,0108,1606037964,24.707 70,0014,0018,1023.2,+06.5,060,0106,1606038264,24.692 70,0010,0013,1023.1,+06.2,060,0110,1606038864,24.678 72,0011,0015,1023.1,+07.1,059,0110,1606039164,24.676 70,0013,0017,1023.1,+07.1,056,0114,1606039464,24.674 70,0016,0022,1023.0,+06.8,058,0124,1606039764,24.668 70,0010,0013,1022.9,+07.5,056,0118,1606040364,24.651 70,0011,0015,1022.6,+07.0,055,0106,1606040664,24.718 70,0012,0016,1022.9,+07.6,055,0109,1606040964,24.781 72,0009,0012,1022.6,+07.6,055,0145,1606041264,24.773 70,0011,0015,1022.7,+07.6,055,0116,1606041564,24.766 70,0012,0016,1022.5,+07.7,053,0127,1606041864,24.768 70,0011,0015,1022.2,+07.6,051,0111,1606042164,24.753 70,0009,0012,1022.4,+07.8,049,0114,1606042464,24.752 70,0010,0013,1022.7,+08.0,050,0117,1606042764,24.739 72,0009,0012,1022.7,+08.1,049,0138,1606043064,24.731 70,0009,0012,1022.3,+08.3,049,0115,1606043364,24.721 99,0009,0012,1022.3,+08.2,048,0120,1606043664,24.711 70,0024,0032,1022.4,+08.3,049,0105,1606043964,24.702 72,0008,0011,1022.1,+08.2,048,0112,1606044264,24.767 70,0012,0016,1022.3,+08.7,049,0125,1606044564,24.842 66,0009,0012,1022.4,+08.3,049,0127,1606044864,24.83 70,0010,0013,1022.2,+08.5,049,0124,1606045164,24.813 70,0011,0015,1022.0,+08.2,048,0109,1606045464,24.816 70,0008,0011,1021.9,+08.4,049,0127,1606045764,24.802 70,0011,0015,1021.6,+08.2,050,0106,1606046064,24.811 70,0010,0013,1021.7,+08.6,049,0110,1606046364,24.783 70,0012,0016,1021.6,+08.1,051,0108,1606046664,24.792 70,0010,0013,1021.4,+08.2,048,0104,1606046964,24.776 66,0009,0012,1021.2,+08.7,049,0121,1606047264,24.77 70,0012,0016,1021.4,+08.5,050,0101,1606047564,24.77 70,0014,0018,1021.1,+08.4,049,0128,1606047864,24.828 70,0010,0013,1021.0,+08.7,049,0131,1606048464,24.898 70,0010,0013,1021.3,+08.5,049,0114,1606048764,24.884 66,0007,0010,1021.2,+08.1,050,0135,1606049064,24.874 70,0008,0011,1021.1,+08.5,048,0116,1606049664,24.862 66,0008,0011,1021.2,+08.4,048,0129,1606049964,24.845 70,0014,0018,1021.0,+08.4,047,0125,1606050264,24.839 70,0011,0015,1020.9,+08.0,049,0119,1606050564,24.837 70,0009,0012,1021.2,+08.4,048,0136,1606050864,24.837 66,0010,0013,1021.1,+08.0,048,0115,1606051164,24.825 72,0012,0016,1021.2,+07.8,049,0107,1606051464,24.894 70,0012,0016,1021.2,+07.8,050,0115,1606051764,24.96 70,0012,0016,1021.0,+07.7,049,0120,1606052064,24.956 70,0022,0029,1020.8,+07.6,050,0109,1606052364,24.953 99,0055,0074,1020.9,+07.5,050,0112,1606052964,25 72,0064,0087,1020.9,+07.4,050,0116,1606053264,24.93 70,0019,0026,1021.1,+07.3,051,0129,1606053564,24.931 70,0015,0021,1020.5,+07.1,052,0101,1606053864,24.922 70,0041,0055,1020.7,+06.9,053,0116,1606054164,24.917 70,0144,0194,1020.4,+06.8,054,0137,1606054764,24.901 70,0093,0124,1020.6,+06.7,056,0112,1606055064,24.97 70,0057,0076,1020.6,+06.6,057,0131,1606055365,25.04 70,0060,0080,1020.4,+06.4,057,0135,1606055665,25.036 70,0081,0109,1020.3,+06.4,058,0109,1606055965,25.028 66,0096,0129,1020.6,+06.2,060,0135,1606056265,25.024 66,0118,0159,1020.6,+06.2,059,0125,1606056565,25.013 70,0139,0187,1020.5,+06.0,060,0101,1606056865,25.003 70,0215,0289,1020.4,+05.7,060,0109,1606057165,25 70,0144,0194,1020.6,+05.8,062,0120,1606057465,25.002 66,0109,0148,1020.5,+05.4,063,0113,1606058064,24.991 70,0129,0175,1020.3,+05.2,063,0116,1606058364,24.989 70,0229,0308,1020.2,+05.0,064,0121,1606058665,25.055 70,0218,0293,1020.3,+04.6,065,0126,1606058965,25.129 72,0101,0135,1020.2,+04.3,065,0129,1606059265,25.113 99,0070,0095,1020.3,+03.7,067,0115,1606059865,25.109 70,0052,0070,1020.1,+03.8,067,0132,1606060165,25.099 70,0042,0057,1020.0,+03.4,067,0116,1606060465,25.101 70,0060,0080,1020.1,+03.4,068,0092,1606060765,25.092 70,0071,0096,1020.0,+02.8,070,0121,1606061065,25.088 66,0064,0087,1019.9,+02.8,070,0116,1606061365,25.081 70,0100,0134,1020.2,+02.7,070,0102,1606061665,25.081 66,0211,0284,1020.2,+02.5,070,0124,1606061965,25.078 70,0072,0097,1020.1,+02.5,070,0115,1606062265,25.138 66,0124,0166,1019.9,+02.1,071,0106,1606062565,25.214 70,0058,0078,1020.0,+02.1,071,0111,1606062865,25.213 70,0057,0076,1020.1,+01.9,072,0116,1606063165,25.204 70,0060,0080,1020.1,+01.8,072,0105,1606063465,25.197 70,0058,0078,1020.1,+02.0,071,0112,1606063765,25.184 66,0058,0078,1020.0,+01.6,073,0107,1606064065,25.183 66,0055,0074,1019.7,+01.3,073,0132,1606064365,25.184 66,0056,0075,1019.8,+01.4,073,0134,1606064665,25.18 70,0042,0057,1020.1,+01.2,074,0116,1606064965,25.17 66,0060,0080,1020.0,+01.1,074,0118,1606065265,25.168 70,0062,0085,1019.7,+01.0,074,0119,1606065865,25.23 70,0074,0100,1019.6,+01.2,074,0149,1606066165,25.3 70,0053,0071,1019.8,+01.1,074,0108,1606066465,25.3 66,0045,0060,1019.5,+00.9,075,0130,1606066765,25.294 72,0059,0079,1019.4,+00.9,075,0113,1606067065,25.293 70,0064,0087,1019.4,+00.9,074,0133,1606067365,25.282 70,0090,0121,1019.3,+00.7,075,0123,1606067665,25.283 66,0051,0069,1019.4,+00.7,075,0113,1606067965,25.283 70,0043,0058,1019.2,+00.7,075,0131,1606068265,25.274 70,0037,0050,1019.0,+00.7,075,0113,1606068565,25.274 66,0043,0058,1019.3,+00.9,074,0122,1606068865,25.267 70,0039,0053,1019.3,+00.8,075,0121,1606069165,25.258 72,0046,0063,1019.1,+00.7,075,0131,1606069465,25.339 72,0033,0045,1019.5,+00.8,075,0115,1606069765,25.404 66,0036,0049,1019.2,+00.8,075,0123,1606070065,25.394 70,0033,0045,1018.9,+00.7,075,0117,1606070365,25.404 70,0042,0057,1019.0,+00.5,076,0119,1606070665,25.393 66,0051,0069,1018.9,+00.7,076,0131,1606070965,25.392 70,0048,0065,1018.9,+00.5,076,0128,1606071265,25.396 66,0037,0050,1018.5,+00.5,076,0120,1606071565,25.398 72,0063,0086,1018.8,+00.6,076,0121,1606071865,25.384 70,0036,0049,1018.8,+00.6,076,0124,1606072165,25.378 70,0025,0034,1018.7,+00.5,076,0115,1606072465,25.382 70,0049,0066,1018.8,+00.7,076,0133,1606072765,25.374 66,0066,0090,1018.5,+00.6,076,0115,1606073065,25.429 66,0144,0194,1018.3,+00.7,076,0119,1606073365,25.51 64,0094,0127,1018.2,+00.7,077,0106,1606073665,25.505 66,0056,0075,1018.2,+00.6,076,0117,1606073965,25.5 66,0057,0076,1018.5,+00.8,076,0119,1606074265,25.506 66,0069,0093,1018.5,+00.5,076,0122,1606074565,25.505 66,0056,0075,1018.4,+00.2,077,0126,1606074865,25.487 66,0055,0074,1018.2,+00.2,078,0110,1606075165,25.491 66,0049,0066,1018.3,+00.2,077,0134,1606075465,25.487 66,0061,0081,1018.4,+00.3,076,0118,1606075765,25.475 66,0048,0065,1018.4,+00.1,077,0118,1606076065,25.478 66,0049,0066,1018.2,+00.2,077,0120,1606076365,25.474 70,0060,0080,1018.1,+00.2,078,0138,1606076665,25.542 66,0037,0050,1018.1,+00.1,077,0129,1606076965,25.604 64,0045,0060,1018.1,+00.1,077,0119,1606077265,25.617 64,0040,0054,1018.4,+00.0,077,0121,1606077565,25.607 64,0040,0054,1018.3,+00.2,076,0129,1606077865,25.597 64,0047,0064,1017.9,+00.2,076,0134,1606078165,25.594 64,0033,0045,1017.9,+00.1,076,0128,1606078465,25.597 64,0066,0090,1018.1,-00.3,077,0117,1606078765,25.6 66,0305,0411,1018.1,-00.6,077,0128,1606079065,25.591 64,0138,0186,1017.9,-00.5,077,0134,1606079365,25.587 66,0122,0164,1017.9,-00.6,078,0114,1606079665,25.569 66,0074,0100,1017.9,-00.5,078,0127,1606079965,25.576 66,0055,0074,1018.0,-00.3,077,0124,1606080265,25.644 99,0057,0076,1018.0,-00.3,078,0146,1606080565,25.717 66,0036,0049,1017.8,-00.5,078,0121,1606080865,25.712 66,0078,0106,1018.3,-00.4,078,0133,1606081165,25.704 66,0066,0090,1018.0,-00.7,078,0103,1606081465,25.707 99,0041,0055,1017.8,-00.8,079,0135,1606081765,25.707 64,0071,0096,1018.1,-00.7,079,0132,1606082065,25.707 64,0024,0032,1017.8,-00.5,078,0113,1606082365,25.71 66,0027,0037,1017.9,-00.2,077,0115,1606082665,25.705 70,0043,0058,1018.0,-00.5,078,0131,1606082965,25.722 70,0036,0049,1017.8,-00.6,078,0147,1606083265,25.693 66,0028,0038,1017.9,-00.5,078,0136,1606083565,25.697 64,0046,0063,1017.8,-01.0,078,0106,1606083865,25.766 66,0044,0059,1017.9,-00.9,079,0137,1606084165,25.846 70,0022,0029,1017.7,-01.0,079,0136,1606084465,25.847 66,0033,0045,1018.0,-00.8,079,0115,1606084765,25.835 66,0022,0029,1017.8,-01.0,079,0117,1606085065,25.828 61,0020,0027,1017.5,-01.0,079,0111,1606085365,25.816 66,0021,0028,1017.6,-01.2,079,0126,1606085665,25.823 66,0020,0027,1017.4,-01.3,079,0108,1606085965,25.821 64,0020,0027,1017.6,-01.3,079,0114,1606086265,25.82 70,0020,0027,1017.7,-01.3,079,0126,1606086565,25.817 70,0019,0026,1017.7,-01.3,079,0111,1606086865,25.82 70,0024,0032,1017.5,-01.3,079,0122,1606087165,25.816 66,0020,0027,1017.8,-01.2,079,0125,1606087465,25.872 66,0016,0022,1017.7,-01.2,080,0118,1606087765,25.942 66,0014,0018,1017.4,-01.2,079,0106,1606088065,25.928 99,0014,0018,1017.4,-01.1,079,0131,1606088365,25.931 66,0014,0018,1017.5,-01.3,079,0137,1606088665,25.934 66,0019,0026,1017.1,-01.2,079,0141,1606088965,25.926 66,0024,0032,1017.2,-01.5,078,0118,1606089265,25.927 66,0022,0029,1017.0,-01.5,080,0102,1606089565,25.917 70,0015,0021,1017.4,-01.4,080,0115,1606089865,25.915 66,0015,0021,1017.1,-01.2,079,0122,1606090165,25.913 66,0015,0021,1017.3,-01.3,079,0120,1606090465,25.91 66,0013,0017,1016.9,-01.2,078,0108,1606090765,25.903 66,0029,0039,1017.3,-01.4,078,0107,1606091065,25.977 70,0029,0039,1017.0,-01.5,078,0119,1606091366,26.043 70,0027,0037,1016.9,-01.6,077,0114,1606091666,26.043 66,0029,0039,1016.9,-01.5,078,0125,1606091966,26.035 66,0024,0032,1017.1,-01.5,078,0144,1606092266,26.018 70,0023,0031,1016.9,-01.7,078,0125,1606092566,26.027 66,0021,0028,1016.8,-01.6,078,0138,1606092866,26.024 66,0016,0022,1016.7,-01.7,078,0118,1606093166,26.021 66,0015,0021,1016.8,-01.6,079,0110,1606093466,26.013 66,0018,0024,1016.8,-01.7,080,0139,1606093766,26.01 70,0019,0026,1016.8,-01.6,079,0117,1606094066,26.005 66,0018,0024,1016.7,-01.6,080,0134,1606094366,26.009 66,0020,0027,1017.0,-01.5,080,0113,1606094666,26.069 66,0019,0026,1016.9,-01.8,080,0113,1606094966,26.149 70,0016,0022,1016.6,-01.7,080,0126,1606095266,26.152 66,0020,0027,1016.8,-01.7,078,0111,1606095566,26.146 66,0030,0042,1016.7,-01.8,077,0122,1606095866,26.13 70,0023,0031,1016.7,-02.1,078,0124,1606096166,26.132 99,0025,0034,1016.7,-02.0,078,0118,1606096466,26.137 66,0019,0026,1016.7,-02.1,078,0121,1606096766,26.135 70,0022,0029,1016.6,-02.1,078,0126,1606097066,26.132 66,0023,0031,1016.5,-02.1,078,0111,1606097366,26.131 70,0019,0026,1016.4,-02.1,078,0113,1606097666,26.126 66,0018,0024,1016.8,-02.3,078,0121,1606097966,26.124 66,0017,0023,1016.8,-02.2,078,0114,1606098266,26.19 66,0020,0027,1016.7,-02.3,079,0110,1606098566,26.264 70,0022,0029,1016.6,-02.4,079,0111,1606098866,26.256 70,0016,0022,1016.3,-02.2,078,0126,1606099166,26.257 66,0020,0027,1016.6,-02.2,078,0117,1606099466,26.253 70,0031,0043,1016.4,-02.1,079,0104,1606099766,26.251 70,0035,0048,1016.3,-02.2,080,0113,1606100066,26.249 66,0037,0050,1016.1,-02.2,080,0107,1606100366,26.239 66,0022,0029,1016.1,-02.3,080,0145,1606100666,26.236 66,0030,0042,1016.5,-02.5,078,0141,1606100966,26.242 70,0029,0039,1016.1,-02.4,077,0126,1606101266,26.235 66,0029,0039,1016.1,-02.4,076,0120,1606101566,26.239 70,0037,0050,1015.9,-02.7,077,0119,1606101866,26.311 70,0030,0042,1016.0,-02.3,077,0134,1606102166,26.372 66,0023,0031,1016.2,-02.6,077,0141,1606102466,26.369 70,0022,0029,1016.0,-02.4,077,0131,1606102766,26.372 70,0025,0034,1015.9,-02.7,078,0122,1606103066,26.375 70,0030,0042,1015.9,-02.8,078,0111,1606103366,26.359 70,0052,0070,1016.4,-02.5,078,0098,1606103666,26.364 70,0039,0053,1016.0,-02.9,078,0118,1606103966,26.366 70,0029,0039,1016.3,-02.8,078,0135,1606104266,26.357 66,0025,0034,1016.0,-02.8,078,0116,1606104566,26.357 66,0034,0047,1015.9,-02.9,078,0133,1606104866,26.357 70,0026,0036,1016.0,-03.0,078,0129,1606105166,26.351 66,0030,0042,1015.9,-02.9,078,0096,1606105466,26.408 70,0104,0139,1015.8,-03.0,079,0121,1606105766,26.482 66,0133,0180,1015.8,-03.0,079,0115,1606106066,26.487 70,0209,0282,1015.9,-02.9,078,0127,1606106366,26.483 70,0092,0123,1015.6,-02.8,078,0131,1606106666,26.484 70,0028,0038,1015.9,-02.7,078,0131,1606106966,26.481 64,0019,0026,1015.8,-02.7,079,0134,1606107266,26.477 70,0051,0069,1015.9,-02.6,078,0107,1606107566,26.467 66,0147,0198,1015.6,-02.8,077,0110,1606107866,26.473 70,0044,0059,1015.8,-02.8,077,0118,1606108466,26.471 70,0072,0097,1015.7,-02.7,076,0125,1606108766,26.474 70,0076,0102,1016.0,-02.4,076,0113,1606109066,26.528 66,0118,0159,1015.7,-02.3,076,0127,1606109366,26.609 66,0112,0151,1016.0,-03.0,075,0140,1606109666,26.607 66,0130,0176,1015.7,-02.7,075,0114,1606109966,26.601 72,0109,0148,1015.9,-02.7,077,0123,1606110266,26.607 70,0131,0177,1016.1,-03.2,076,0100,1606110566,26.605 72,0134,0181,1016.1,-02.9,076,0120,1606110866,26.596 70,0155,0208,1015.9,-02.7,077,0117,1606111166,26.583 66,0109,0148,1016.2,-02.6,078,0130,1606111466,26.59 99,0086,0116,1015.8,-02.5,078,0103,1606111766,26.588 72,0076,0102,1015.8,-02.4,078,0137,1606112066,26.59 66,0073,0098,1016.1,-02.0,078,0113,1606112366,26.579 70,0084,0113,1015.9,-01.9,078,0135,1606112666,26.652 72,0040,0054,1016.1,-01.6,079,0125,1606112966,26.709 66,0049,0066,1016.1,-01.5,079,0127,1606113266,26.706 66,0064,0087,1016.2,-01.2,078,0121,1606113566,26.706 70,0057,0076,1016.3,-00.9,078,0133,1606113866,26.707 66,0163,0219,1016.5,-00.8,075,0105,1606114166,26.7 70,0060,0080,1016.3,-00.3,076,0135,1606114466,26.689 70,0077,0103,1016.3,-00.3,076,0126,1606114766,26.693 70,0170,0228,1016.4,-00.1,073,0112,1606115066,26.685 70,0185,0248,1016.6,-00.1,073,0127,1606115366,26.675 66,0144,0194,1016.3,+00.2,073,0132,1606115666,26.676 99,0063,0086,1016.3,+00.2,074,0129,1606115966,26.68 70,0054,0073,1016.3,+00.8,074,0106,1606116566,26.812 99,0061,0081,1016.5,+01.0,074,0115,1606116866,26.801 66,0079,0107,1016.3,+01.2,072,0123,1606117166,26.805 70,0091,0122,1016.1,+01.1,072,0126,1606117466,26.804 72,0074,0100,1016.6,+01.4,072,0119,1606117766,26.805 72,0093,0124,1016.6,+01.6,071,0115,1606118066,26.794 70,0072,0097,1016.3,+01.9,071,0120,1606118366,26.789 70,0053,0071,1016.5,+02.0,071,0093,1606118666,26.78 72,0038,0052,1016.5,+02.4,070,0123,1606118966,26.773 70,0036,0049,1016.5,+02.4,071,0121,1606119266,26.767 70,0032,0044,1016.4,+02.8,070,0118,1606119566,26.763 66,0030,0042,1016.5,+02.9,071,0124,1606119866,26.828 70,0030,0042,1016.5,+03.1,070,0097,1606120166,26.898 70,0032,0044,1016.7,+03.4,069,0127,1606120466,26.886 72,0027,0037,1016.5,+03.6,069,0124,1606120766,26.885 70,0025,0034,1016.6,+03.7,067,0134,1606121066,26.876 70,0024,0032,1016.5,+03.6,068,0132,1606121366,26.867 66,0024,0032,1016.8,+04.1,067,0119,1606121666,26.854 70,0023,0031,1016.5,+04.3,067,0113,1606121966,26.854 72,0018,0024,1016.2,+04.2,068,0118,1606122266,26.849 70,0018,0024,1016.4,+04.5,067,0129,1606122566,26.855 72,0019,0026,1016.1,+04.7,066,0134,1606122866,26.845 72,0013,0017,1016.0,+05.1,066,0141,1606123166,26.827 70,0017,0023,1016.2,+05.6,064,0107,1606123466,26.899 66,0016,0022,1016.3,+05.6,064,0114,1606123766,26.969 72,0017,0023,1016.1,+05.7,064,0120,1606124066,26.96 70,0022,0029,1015.7,+05.7,062,0127,1606124666,26.955 66,0027,0037,1015.5,+05.7,061,0130,1606124966,26.957 70,0018,0024,1015.5,+05.5,063,0136,1606125266,26.941 66,0016,0022,1015.6,+05.9,061,0143,1606125566,26.929 70,0019,0026,1015.6,+06.0,062,0117,1606125866,26.927 66,0013,0017,1015.8,+06.1,061,0116,1606126166,26.922 66,0014,0018,1015.5,+05.8,062,0097,1606126466,26.907 72,0017,0023,1015.6,+06.3,061,0126,1606126766,26.907 66,0013,0017,1015.4,+06.3,061,0112,1606127066,26.97 99,0012,0016,1015.4,+06.2,059,0129,1606127367,27.036 66,0016,0022,1015.4,+06.5,060,0122,1606127667,27.033 70,0022,0029,1015.5,+06.2,061,0115,1606127967,27.019 70,0017,0023,1015.4,+06.3,061,0121,1606128267,27.025 72,0024,0032,1015.4,+06.8,061,0140,1606128567,27.009 66,0017,0023,1015.3,+06.9,059,0126,1606128867,27.018 66,0039,0053,1015.1,+06.9,058,0114,1606129167,27.015 70,0016,0022,1015.3,+07.2,057,0127,1606129467,27.01 70,0016,0022,1015.3,+07.6,056,0123,1606129766,26.994 66,0010,0013,1015.0,+07.6,055,0116,1606130066,26.978 70,0011,0015,1014.9,+07.4,054,0104,1606130366,26.971 66,0015,0021,1014.7,+07.3,056,0127,1606130667,27.039 70,0013,0017,1014.7,+07.6,055,0110,1606130967,27.109 66,0016,0022,1014.5,+07.3,055,0126,1606131267,27.105 70,0018,0024,1014.8,+07.7,055,0127,1606131567,27.104 72,0022,0029,1014.7,+07.6,055,0116,1606131867,27.091 72,0021,0028,1014.8,+07.6,054,0118,1606132167,27.085 99,0017,0023,1014.6,+07.6,052,0137,1606132467,27.08 70,0025,0034,1014.6,+07.9,052,0114,1606132767,27.068 70,0016,0022,1014.5,+08.3,050,0101,1606133067,27.059 70,0028,0038,1014.1,+08.0,052,0135,1606133367,27.053 70,0030,0042,1014.1,+08.1,053,0125,1606133967,27.039 72,0038,0052,1014.0,+08.0,054,0123,1606134267,27.099 72,0026,0036,1014.2,+07.7,054,0103,1606134567,27.168 70,0016,0022,1013.8,+07.9,053,0117,1606134867,27.158 72,0023,0031,1013.7,+07.8,054,0134,1606135167,27.158 72,0029,0039,1013.6,+07.7,055,0141,1606135467,27.154 70,0027,0037,1013.7,+07.6,056,0142,1606135767,27.144 99,0036,0049,1013.8,+07.7,055,0126,1606136067,27.145 66,0021,0028,1013.9,+07.8,055,0125,1606136367,27.131 66,0015,0021,1013.7,+07.8,054,0136,1606136667,27.129 72,0019,0026,1014.1,+07.7,056,0126,1606136967,27.118 72,0013,0017,1013.5,+07.9,054,0116,1606137267,27.119 70,0018,0024,1013.8,+07.7,055,0109,1606137567,27.115 70,0017,0023,1013.6,+07.7,055,0130,1606137867,27.177 70,0019,0026,1013.5,+07.6,054,0122,1606138167,27.23 70,0017,0023,1013.5,+07.4,055,0116,1606138467,27.231 72,0017,0023,1013.9,+07.3,056,0119,1606138767,27.241 70,0022,0029,1013.7,+07.2,056,0116,1606139067,27.223 70,0020,0027,1013.5,+07.2,056,0120,1606139367,27.222 99,0023,0031,1013.7,+07.0,056,0123,1606139667,27.223 66,0020,0027,1013.7,+07.0,055,0132,1606139967,27.206 66,0016,0022,1013.6,+07.0,056,0134,1606140267,27.208 70,0024,0032,1013.4,+06.9,057,0123,1606140567,27.195 66,0029,0039,1013.5,+06.7,058,0107,1606140867,27.186 70,0018,0024,1013.6,+06.4,060,0116,1606141467,27.248 70,0061,0081,1013.7,+06.2,061,0132,1606141767,27.314 70,0035,0048,1013.4,+06.0,062,0131,1606142067,27.301 72,0028,0038,1013.7,+05.8,063,0140,1606142367,27.296 66,0060,0080,1013.5,+05.5,063,0127,1606142667,27.302 70,0039,0053,1013.4,+05.4,063,0146,1606142967,27.303 70,0054,0073,1013.4,+05.4,063,0134,1606143267,27.299 70,0027,0037,1013.3,+05.3,063,0122,1606143567,27.29 70,0062,0085,1013.6,+05.0,064,0125,1606143867,27.293 70,0043,0058,1013.4,+04.9,065,0124,1606144167,27.27 70,0053,0071,1013.4,+04.8,065,0132,1606144467,27.264 70,0061,0081,1013.4,+04.7,066,0119,1606144767,27.258 66,0068,0092,1013.3,+04.6,066,0116,1606145067,27.33 99,0068,0092,1013.7,+04.5,066,0109,1606145367,27.392 72,0062,0085,1013.3,+04.3,068,0107,1606145667,27.381 72,0064,0087,1013.4,+04.0,068,0111,1606145967,27.376 70,0059,0079,1013.4,+03.7,069,0137,1606146267,27.376 70,0033,0045,1013.4,+03.6,070,0131,1606146567,27.371 70,0055,0074,1013.2,+03.4,071,0131,1606146867,27.368 66,0048,0065,1013.3,+03.2,071,0103,1606147167,27.358 70,0077,0103,1013.5,+03.0,071,0134,1606147467,27.363 66,0093,0124,1013.3,+03.0,072,0114,1606147767,27.355 70,0072,0097,1013.3,+03.0,072,0113,1606148067,27.357 70,0108,0145,1013.3,+03.0,071,0135,1606148367,27.348 70,0071,0096,1013.0,+02.8,072,0137,1606148667,27.416 70,0055,0074,1013.3,+02.7,072,0117,1606148967,27.488 70,0064,0087,1013.3,+02.6,073,0125,1606149267,27.477 66,0045,0060,1013.4,+02.3,073,0119,1606149567,27.49 66,0045,0060,1013.2,+02.5,073,0122,1606149867,27.481 70,0042,0057,1012.9,+02.4,073,0128,1606150167,27.47 70,0038,0052,1013.0,+02.1,074,0126,1606150767,27.467 70,0043,0058,1013.2,+02.0,074,0117,1606151067,27.457 70,0054,0073,1012.9,+01.9,074,0139,1606151367,27.45 70,0022,0029,1013.2,+01.9,075,0118,1606151667,27.441 72,0042,0057,1013.1,+01.7,075,0125,1606151967,27.444 70,0023,0031,1012.7,+01.8,075,0130,1606152267,27.513 66,0030,0042,1012.9,+01.9,075,0123,1606152567,27.584 72,0040,0054,1012.8,+02.0,074,0116,1606152867,27.578 72,0033,0045,1013.0,+02.1,074,0121,1606153167,27.569 70,0030,0042,1012.6,+01.9,074,0122,1606153467,27.552 70,0072,0097,1012.7,+01.5,075,0120,1606153767,27.564 70,0071,0096,1012.8,+01.3,076,0131,1606154067,27.553 70,0033,0045,1012.6,+01.3,076,0136,1606154367,27.559 70,0027,0037,1012.5,+01.4,076,0135,1606154667,27.551 72,0034,0047,1012.4,+01.3,077,0098,1606154967,27.543 72,0064,0087,1012.5,+01.4,077,0123,1606155567,27.528 70,0077,0103,1012.3,+01.4,077,0111,1606155867,27.603 70,0057,0076,1012.3,+01.4,077,0119,1606156167,27.672 99,0072,0097,1012.3,+01.4,077,0116,1606156467,27.672 72,0116,0156,1012.2,+01.1,077,0110,1606156767,27.664 70,0114,0154,1012.4,+01.0,077,0128,1606157067,27.647 70,0050,0068,1012.5,+00.8,078,0130,1606157367,27.654 70,0028,0038,1012.3,+01.1,078,0130,1606157667,27.653 66,0045,0060,1012.4,+01.0,078,0135,1606157967,27.652 66,0057,0076,1012.5,+00.9,078,0111,1606158267,27.636 72,0077,0103,1012.5,+00.8,078,0106,1606158567,27.636 72,0065,0088,1012.3,+00.6,078,0122,1606158867,27.635 70,0048,0065,1012.5,+00.5,078,0159,1606159167,27.646 70,0035,0048,1012.6,+00.5,078,0125,1606159467,27.7 66,0035,0048,1012.4,+00.7,078,0123,1606159767,27.773 70,0037,0050,1012.5,+00.9,076,0139,1606160067,27.776 70,0037,0050,1012.3,+00.8,077,0133,1606160367,27.769 70,0065,0088,1012.4,+00.3,078,0123,1606160967,27.765 72,0057,0076,1012.3,+00.4,079,0120,1606161267,27.747 72,0078,0106,1012.7,+00.3,079,0103,1606161567,27.754 66,0064,0087,1012.5,+00.4,080,0112,1606161867,27.768 72,0038,0052,1012.4,+00.4,079,0116,1606162167,27.747 70,0037,0050,1012.5,+00.5,079,0127,1606162467,27.746 99,0042,0057,1012.4,+00.5,080,0119,1606162767,27.738 72,0055,0074,1012.3,+00.4,079,0128,1606163067,27.803 70,0043,0058,1012.3,+00.4,079,0123,1606163367,27.882 70,0043,0058,1012.6,+00.3,080,0136,1606163667,27.876 70,0034,0047,1012.7,+00.3,080,0132,1606163967,27.867 70,0021,0028,1012.4,+00.4,081,0102,1606164567,27.863 70,0027,0037,1012.5,+00.6,081,0135,1606164867,27.859 70,0035,0048,1012.5,+00.5,080,0109,1606165167,27.86 72,0032,0044,1012.4,+00.7,078,0122,1606165467,27.852 99,0024,0032,1012.5,+00.4,079,0128,1606165767,27.848 66,0027,0037,1012.6,+00.5,079,0120,1606166067,27.847 70,0075,0101,1012.5,+00.3,079,0108,1606166367,27.842 70,0068,0092,1012.2,+00.3,079,0112,1606166667,27.904 64,0048,0065,1012.4,-00.0,080,0134,1606166967,27.976 70,0029,0039,1012.3,+00.1,079,0105,1606167267,27.968 66,0033,0045,1012.5,+00.0,080,0137,1606167567,27.969 66,0026,0036,1012.5,+00.0,080,0119,1606167867,27.97 70,0026,0036,1012.2,-00.3,080,0112,1606168167,27.966 99,0022,0029,1012.5,-00.2,081,0108,1606168467,27.966 99,0023,0031,1012.4,-00.0,080,0130,1606168767,27.961 66,0025,0034,1012.6,-00.1,081,0119,1606169067,27.947 70,0022,0029,1012.4,+00.1,080,0129,1606169367,27.954 70,0027,0037,1012.7,-00.1,080,0117,1606169667,27.945 99,0032,0044,1012.6,-00.1,079,0112,1606169967,27.946 70,0069,0093,1012.6,-00.5,079,0122,1606170268,28.011 66,0083,0112,1012.3,-00.7,079,0118,1606170568,28.074 66,0052,0070,1012.3,-00.6,079,0132,1606170868,28.068 70,0029,0039,1012.5,-00.5,079,0124,1606171168,28.073 70,0030,0042,1012.2,-00.6,080,0125,1606171468,28.062 66,0036,0049,1012.2,-00.6,081,0149,1606171768,28.055 66,0035,0048,1012.2,-00.4,080,0111,1606172068,28.054 70,0031,0043,1012.1,-00.7,080,0135,1606172368,28.061 99,0026,0036,1012.2,-00.6,080,0117,1606172668,28.055 66,0029,0039,1012.3,-00.5,080,0115,1606172968,28.056 66,0028,0038,1012.4,-00.6,081,0108,1606173268,28.055 70,0027,0037,1012.4,-00.6,080,0129,1606173568,28.054 70,0028,0038,1012.1,-00.6,081,0096,1606173868,28.114 70,0034,0047,1012.1,-00.4,080,0140,1606174168,28.171 66,0041,0055,1012.3,-00.5,082,0123,1606174468,28.181 70,0023,0031,1012.2,-00.2,081,0121,1606174768,28.17 70,0023,0031,1012.5,-00.4,081,0119,1606175068,28.172 70,0048,0065,1012.5,-00.7,080,0115,1606175368,28.179 99,0033,0045,1012.5,-00.7,080,0129,1606175668,28.17 70,0048,0065,1012.6,-00.8,080,0125,1606175968,28.176 70,0044,0059,1012.5,-00.8,080,0124,1606176268,28.167 66,0030,0042,1012.5,-00.7,081,0118,1606176568,28.158 70,0026,0036,1012.5,-00.6,081,0131,1606176868,28.157 70,0030,0042,1012.2,-00.7,081,0125,1606177168,28.156 70,0029,0039,1012.6,-00.6,080,0146,1606177468,28.216 66,0043,0058,1012.7,-01.0,080,0131,1606178068,28.273 70,0047,0064,1012.4,-00.8,081,0123,1606178368,28.269 72,0036,0049,1012.4,-01.0,080,0135,1606178668,28.264 72,0039,0053,1012.7,-01.1,081,0104,1606178968,28.272 70,0031,0043,1012.7,-01.1,080,0138,1606179268,28.262 70,0028,0038,1012.5,-01.1,080,0114,1606179568,28.258 70,0024,0032,1012.2,-01.1,080,0130,1606179868,28.259 66,0026,0036,1012.3,-01.0,080,0128,1606180168,28.256 70,0028,0038,1012.2,-01.0,080,0134,1606180468,28.26 66,0041,0055,1012.1,-01.0,081,0126,1606180768,28.249 66,0034,0047,1012.6,-01.1,081,0132,1606181068,28.326 66,0033,0045,1012.3,-01.3,081,0113,1606181368,28.395 66,0043,0058,1012.4,-01.2,081,0129,1606181668,28.388 66,0043,0058,1012.3,-01.3,081,0108,1606181968,28.392 70,0043,0058,1012.4,-01.2,081,0123,1606182268,28.376 70,0039,0053,1012.0,-01.4,081,0104,1606182568,28.371 70,0044,0059,1012.4,-01.2,080,0117,1606182868,28.368 66,0041,0055,1012.5,-01.2,081,0130,1606183168,28.375 70,0041,0055,1012.5,-01.2,080,0122,1606183468,28.374 70,0044,0059,1012.1,-01.4,080,0129,1606183768,28.365 70,0047,0064,1012.5,-01.5,080,0127,1606184068,28.364 66,0056,0075,1012.5,-01.4,079,0131,1606184368,28.358 70,0049,0066,1012.6,-01.2,079,0145,1606184668,28.43 70,0043,0058,1012.3,-01.4,080,0113,1606184968,28.496 66,0042,0057,1012.6,-01.2,080,0123,1606185268,28.51 66,0044,0059,1012.5,-01.3,081,0112,1606185568,28.499 70,0045,0060,1012.5,-01.3,082,0128,1606185868,28.488 72,0040,0054,1012.7,-01.2,082,0122,1606186168,28.492 72,0045,0060,1012.7,-01.3,081,0108,1606186468,28.495 70,0042,0057,1012.7,-01.2,080,0117,1606186768,28.492 99,0060,0080,1012.6,-01.8,079,0100,1606187068,28.487 70,0050,0068,1012.7,-01.5,079,0117,1606187368,28.487 70,0036,0049,1013.2,-01.6,081,0107,1606187668,28.484 66,0030,0042,1013.1,-01.4,081,0120,1606187968,28.479 70,0031,0043,1013.2,-01.2,082,0127,1606188268,28.549 72,0038,0052,1013.2,-01.3,082,0129,1606188568,28.613 70,0032,0044,1013.2,-01.2,082,0145,1606188868,28.606 70,0034,0047,1013.4,-01.2,082,0116,1606189168,28.6 72,0030,0042,1013.2,-01.3,081,0124,1606189468,28.601 70,0058,0078,1013.4,-01.8,080,0134,1606189768,28.596 70,0058,0078,1013.4,-01.4,080,0109,1606190068,28.59 66,0052,0070,1013.7,-01.6,081,0132,1606190368,28.59 70,0079,0107,1013.3,-01.5,081,0115,1606190668,28.591 70,0031,0043,1013.4,-01.5,081,0122,1606190968,28.595 70,0036,0049,1013.4,-01.5,081,0117,1606191268,28.592 70,0032,0044,1014.2,-01.5,082,0114,1606191568,28.582 66,0063,0086,1014.0,-01.8,079,0137,1606191868,28.656 70,0094,0127,1014.3,-01.7,079,0110,1606192168,28.73 72,0081,0109,1013.9,-01.6,080,0123,1606192468,28.722 72,0087,0117,1014.0,-01.6,080,0096,1606192768,28.714 72,0076,0102,1014.4,-01.7,080,0127,1606193068,28.718 70,0061,0081,1014.3,-01.9,080,0115,1606193368,28.713 66,0060,0080,1014.5,-01.7,081,0103,1606193668,28.711 72,0046,0063,1014.4,-01.5,082,0122,1606193968,28.705 66,0038,0052,1014.6,-01.2,081,0132,1606194268,28.702 70,0092,0123,1014.7,-01.4,079,0117,1606194568,28.705 72,0068,0092,1014.6,-01.3,081,0120,1606194868,28.699 70,0147,0198,1014.9,-01.4,079,0118,1606195168,28.709 70,0428,0576,1015.0,-01.4,080,0142,1606195468,28.782 72,0199,0268,1014.6,-01.5,078,0145,1606195768,28.845 99,0310,0417,1014.9,-01.5,078,0107,1606196068,28.847 72,0318,0429,1015.1,-01.3,079,0089,1606196368,28.836 70,0159,0214,1015.1,-01.0,080,0112,1606196668,28.835 70,0124,0166,1015.0,-01.0,080,0125,1606196968,28.827 72,0241,0324,1015.2,-01.1,079,0122,1606197268,28.824 70,0310,0417,1015.5,-01.0,079,0144,1606197568,28.817 72,0189,0255,1015.6,-00.8,080,0121,1606197868,28.815 70,0126,0171,1015.7,-00.5,081,0117,1606198168,28.81 70,0116,0156,1015.7,-00.3,081,0128,1606198468,28.808 72,0116,0156,1015.7,-00.1,081,0126,1606199068,28.872 72,0079,0107,1015.6,-00.2,081,0121,1606199368,28.922 99,0081,0109,1015.6,+00.3,081,0118,1606199668,28.935 70,0288,0389,1016.2,-00.3,080,0136,1606199968,28.923 72,0315,0426,1016.1,+00.1,079,0113,1606200268,28.922 70,0225,0303,1016.4,+00.5,080,0115,1606200568,28.924 72,0231,0310,1016.2,+00.6,080,0122,1606200868,28.913 72,0254,0343,1016.4,+00.9,079,0132,1606201168,28.901 72,0187,0250,1016.5,+01.1,080,0129,1606201468,28.915 72,0132,0178,1016.5,+01.1,080,0132,1606201768,28.898 70,0312,0420,1016.5,+00.9,079,0122,1606202068,28.902 72,0399,0538,1016.6,+01.3,078,0106,1606202368,28.885 72,0367,0495,1016.5,+01.5,077,0133,1606202668,28.959 70,0342,0460,1016.6,+01.2,078,0122,1606202969,29.022 72,0383,0517,1016.7,+01.5,078,0101,1606203269,29.022 66,0268,0362,1016.9,+01.5,077,0117,1606203569,29.015 99,0255,0344,1016.7,+01.6,078,0120,1606203869,29.009 70,0188,0251,1016.9,+02.0,077,0120,1606204169,29.002 70,0119,0160,1017.1,+02.2,078,0123,1606204768,28.99 70,0094,0127,1017.0,+02.5,078,0137,1606205068,28.975 70,0090,0121,1017.0,+02.6,078,0145,1606205668,28.974 99,0113,0153,1017.3,+02.7,078,0120,1606205968,28.964 99,0125,0170,1017.0,+02.7,077,0114,1606206269,29.044 72,0094,0127,1017.2,+02.7,078,0119,1606206569,29.117 70,0099,0133,1016.9,+02.8,078,0153,1606206869,29.106 99,0167,0224,1016.9,+03.1,077,0120,1606207169,29.104 70,0162,0218,1017.5,+03.1,078,0128,1606207469,29.093 72,0182,0244,1017.2,+03.1,077,0114,1606207769,29.079 70,0199,0268,1017.3,+03.3,076,0116,1606208069,29.076 70,0143,0193,1017.2,+03.8,075,0149,1606208669,29.051 72,0177,0238,1017.1,+04.2,075,0129,1606208969,29.06 70,0157,0212,1017.4,+04.5,073,0112,1606209269,29.048 70,0140,0188,1017.3,+04.7,073,0135,1606209569,29.034 70,0118,0159,1017.3,+05.0,072,0114,1606209869,29.112 72,0060,0080,1017.3,+05.0,073,0134,1606210169,29.177 70,0046,0063,1017.3,+05.0,073,0115,1606210469,29.164 70,0038,0052,1016.8,+05.1,072,0121,1606210769,29.163 72,0046,0063,1016.9,+05.2,071,0133,1606211069,29.153 70,0043,0058,1017.0,+05.6,071,0145,1606211369,29.138 70,0045,0060,1017.2,+05.5,072,0117,1606211669,29.135 99,0041,0055,1017.0,+05.6,070,0122,1606211969,29.132 72,0043,0058,1017.0,+05.7,069,0120,1606212869,29.12 70,0039,0053,1016.9,+05.8,069,0115,1606213169,29.109 99,0040,0054,1017.1,+06.0,069,0122,1606213469,29.174 70,0034,0047,1016.9,+06.1,069,0138,1606213769,29.246 70,0031,0043,1016.8,+06.2,068,0114,1606214069,29.239 99,0037,0050,1017.0,+06.3,068,0127,1606214669,29.228 70,0038,0052,1016.9,+06.6,066,0124,1606214969,29.221 66,0033,0045,1016.9,+06.6,067,0137,1606215269,29.216 66,0034,0047,1016.8,+06.9,066,0103,1606215569,29.201 70,0034,0047,1016.6,+07.4,065,0132,1606215869,29.196 72,0049,0066,1016.7,+07.4,064,0125,1606216169,29.186 66,0036,0049,1016.4,+07.4,064,0120,1606216469,29.191 70,0033,0045,1016.6,+07.5,063,0100,1606216769,29.175 70,0035,0048,1016.5,+07.7,062,0117,1606217069,29.248 70,0037,0050,1016.9,+07.7,065,0121,1606217369,29.316 70,0032,0044,1016.6,+08.0,062,0137,1606217669,29.308 70,0032,0044,1016.6,+08.0,062,0107,1606217969,29.295 70,0037,0050,1016.6,+07.7,062,0131,1606218269,29.294 66,0034,0047,1016.8,+08.3,060,0123,1606218569,29.284 70,0028,0038,1016.8,+08.2,060,0129,1606218869,29.284 70,0031,0043,1017.0,+08.4,059,0132,1606219169,29.267 70,0030,0042,1016.6,+08.4,060,0144,1606219469,29.276 70,0047,0064,1016.8,+08.3,060,0143,1606219769,29.266 66,0071,0096,1016.6,+08.2,060,0110,1606220069,29.26 70,0033,0045,1016.7,+08.7,059,0123,1606220369,29.248 70,0051,0069,1016.8,+08.3,059,0136,1606220669,29.31 70,0034,0047,1016.6,+08.6,060,0133,1606220969,29.384 70,0029,0039,1016.7,+08.6,059,0127,1606221269,29.367 66,0137,0185,1016.7,+08.4,060,0113,1606221569,29.379 66,0048,0065,1016.8,+08.7,058,0122,1606221869,29.366 66,0050,0068,1016.5,+08.5,060,0095,1606222169,29.363 70,0048,0065,1016.8,+08.6,058,0120,1606222469,29.347 66,0041,0055,1016.8,+08.3,059,0137,1606222769,29.348 66,0070,0095,1016.9,+08.3,061,0131,1606223069,29.342 66,0054,0073,1016.5,+08.5,059,0125,1606223369,29.332 66,0036,0049,1016.6,+08.6,058,0117,1606223669,29.324 70,0034,0047,1016.5,+08.5,059,0118,1606223969,29.321 70,0049,0066,1016.6,+08.5,060,0111,1606224269,29.38 99,0038,0052,1016.7,+08.1,060,0111,1606224569,29.449 66,0049,0066,1016.8,+08.4,059,0133,1606224869,29.438 66,0098,0132,1016.8,+08.0,061,0134,1606225169,29.435 70,0054,0073,1016.8,+07.9,061,0110,1606225469,29.432 70,0057,0076,1016.8,+07.7,062,0121,1606225769,29.425 66,0042,0057,1016.9,+07.6,062,0113,1606226069,29.425 66,0034,0047,1016.7,+07.5,063,0117,1606226369,29.414 66,0060,0080,1017.0,+07.3,064,0111,1606226669,29.411 66,0039,0053,1016.7,+07.1,064,0117,1606226969,29.398 70,0042,0057,1016.8,+06.8,065,0095,1606227269,29.398 66,0038,0052,1016.8,+06.8,065,0117,1606227569,29.391 66,0037,0050,1016.9,+06.7,065,0135,1606227869,29.456 66,0033,0045,1016.7,+06.7,065,0113,1606228169,29.515 70,0047,0064,1017.0,+06.6,065,0136,1606228469,29.516 66,0053,0071,1016.8,+06.4,064,0109,1606228769,29.506 66,0056,0075,1016.9,+06.2,066,0120,1606229069,29.508 66,0051,0069,1017.1,+06.0,068,0124,1606229369,29.495 70,0067,0091,1017.1,+05.8,068,0138,1606229669,29.499 66,0078,0106,1017.0,+05.0,070,0140,1606230569,29.482 99,0057,0076,1017.0,+04.6,072,0145,1606231169,29.496 66,0046,0063,1016.9,+04.4,072,0131,1606231469,29.536 70,0049,0066,1016.8,+04.1,074,0112,1606231769,29.613 99,0071,0096,1016.8,+04.0,074,0112,1606232069,29.595 66,0085,0114,1016.8,+03.7,075,0134,1606232369,29.582 66,0064,0087,1016.9,+03.5,075,0119,1606232669,29.587 99,0060,0080,1017.0,+03.3,075,0134,1606232969,29.589 99,0067,0091,1017.0,+03.2,075,0129,1606233269,29.583 99,0072,0097,1017.1,+03.1,076,0141,1606233869,29.574 99,0109,0148,1016.8,+02.8,076,0127,1606234169,29.584 70,0056,0075,1016.9,+02.7,077,0122,1606234769,29.561 99,0083,0112,1017.0,+02.2,078,0109,1606235669,29.699 66,0152,0204,1016.9,+02.3,077,0132,1606235969,29.679 66,0210,0283,1016.8,+02.1,077,0122,1606236269,29.669 70,0105,0140,1016.8,+02.0,077,0139,1606236569,29.678 99,0065,0088,1016.8,+02.0,078,0132,1606237169,29.656 66,0048,0065,1016.7,+02.1,078,0129,1606237469,29.65 66,0077,0103,1016.9,+01.8,078,0127,1606237769,29.647 99,0068,0092,1016.7,+01.6,078,0122,1606238069,29.647 99,0050,0068,1016.8,+01.5,079,0114,1606238369,29.643 66,0072,0097,1016.9,+01.5,078,0120,1606238669,29.722 99,0078,0106,1017.0,+01.5,078,0110,1606238969,29.773 70,0064,0087,1016.6,+01.4,079,0108,1606239269,29.779 66,0046,0063,1016.9,+01.3,079,0117,1606239569,29.776 99,0051,0069,1017.0,+01.4,079,0117,1606239869,29.794 99,0057,0076,1016.8,+01.4,079,0135,1606240169,29.768 70,0057,0076,1017.2,+01.3,080,0130,1606240469,29.804 66,0053,0071,1017.1,+01.4,079,0125,1606240769,29.759 99,0077,0103,1017.1,+01.2,079,0119,1606241069,29.765 66,0069,0093,1017.2,+01.1,080,0116,1606241369,29.754 99,0077,0103,1016.9,+01.1,080,0132,1606241969,29.754 70,0082,0111,1016.8,+01.0,080,0116,1606242269,29.805 70,0096,0129,1016.8,+00.7,080,0107,1606242569,29.891 99,0061,0081,1016.9,+00.9,080,0119,1606242869,29.885 99,0078,0106,1016.7,+01.1,080,0112,1606243769,29.887 70,0077,0103,1016.9,+01.1,080,0101,1606244069,29.865 70,0067,0091,1017.4,+01.0,080,0120,1606244369,29.857 70,0081,0109,1017.2,+00.9,081,0149,1606244669,29.848 66,0068,0092,1017.3,+01.0,079,0122,1606245269,29.84 66,0081,0109,1017.0,+00.6,081,0131,1606245569,29.851 70,0070,0095,1016.9,+00.8,081,0132,1606245869,29.905 70,0067,0091,1017.2,+00.8,081,0129,1606246169,29.972 66,0058,0078,1017.0,+00.7,081,0139,1606246469,29.981 70,0058,0078,1017.2,+00.6,081,0108,1606246769,29.984 70,0052,0070,1017.2,+00.4,081,0119,1606247069,29.979 66,0107,0144,1017.2,+00.6,081,0133,1606247369,29.964 70,0055,0074,1017.3,+00.4,081,0133,1606247669,29.964 99,0065,0088,1017.0,+00.3,081,0119,1606247969,29.954 66,0091,0122,1017.2,+00.2,081,0112,1606248269,29.952 66,0065,0088,1017.2,+00.2,082,0142,1606248569,29.953 66,0076,0102,1017.2,+00.4,081,0123,1606248869,29.941 66,0080,0108,1017.5,+00.3,081,0146,1606249169,29.932 66,0065,0088,1017.4,+00.2,081,0125,1606249469,30 66,0078,0106,1017.0,+00.3,081,0121,1606249770,30.08 66,0074,0100,1017.3,+00.3,081,0136,1606250070,30.072 66,0090,0121,1017.2,+00.1,081,0109,1606250370,30.078 64,0070,0095,1017.1,+00.1,081,0122,1606250670,30.076 66,0087,0117,1017.1,+00.1,081,0121,1606250970,30.072 66,0092,0123,1017.2,+00.1,080,0151,1606251270,30.073 66,0082,0111,1017.4,+00.0,081,0125,1606251570,30.06 66,0081,0109,1017.4,-00.0,081,0122,1606251870,30.057 66,0067,0091,1017.4,+00.0,082,0134,1606252170,30.053 70,0059,0079,1017.4,-00.1,082,0116,1606252470,30.052 70,0067,0091,1017.2,-00.1,082,0129,1606252770,30.049 66,0062,0085,1017.3,+00.1,081,0127,1606253070,30.113 66,0058,0078,1017.1,-00.2,082,0133,1606253370,30.199 66,0064,0087,1017.1,-00.2,082,0115,1606253670,30.184 66,0066,0090,1017.3,+00.2,080,0122,1606253970,30.18 66,0050,0068,1017.1,-00.1,081,0110,1606254270,30.176 66,0064,0087,1017.2,-00.3,082,0115,1606254570,30.173 66,0065,0088,1017.7,+00.0,081,0116,1606255170,30.166 66,0065,0088,1017.3,-00.2,080,0137,1606255470,30.162 66,0079,0107,1017.4,+00.1,079,0124,1606255770,30.155 66,0071,0096,1017.5,+00.0,079,0125,1606256070,30.152 66,0060,0080,1017.3,-00.1,080,0128,1606256670,30.217 66,0055,0074,1017.3,-00.4,081,0122,1606256970,30.296 66,0046,0063,1017.4,-00.4,082,0153,1606257270,30.283 66,0052,0070,1017.3,-00.2,081,0126,1606257570,30.284 66,0068,0092,1017.0,-00.6,081,0128,1606257870,30.275 66,0095,0128,1017.3,-00.6,079,0100,1606258170,30.288 70,0081,0109,1017.3,-00.6,080,0129,1606258470,30.27 66,0061,0081,1017.1,-00.6,081,0120,1606258770,30.265 66,0065,0088,1016.7,-00.4,081,0140,1606259370,30.252 70,0063,0086,1016.9,-00.6,081,0114,1606259670,30.251 66,0109,0148,1016.9,-00.7,081,0106,1606259970,30.261 66,0098,0132,1016.8,-00.8,080,0136,1606260270,30.327 66,0102,0137,1017.0,-00.6,079,0128,1606260570,30.395 99,0084,0113,1016.8,-00.4,080,0113,1606261170,30.379 66,0077,0103,1016.8,-00.3,081,0118,1606261470,30.387 66,0059,0079,1016.7,-00.1,081,0140,1606261770,30.379 66,0057,0076,1016.9,+00.0,082,0125,1606262070,30.381 70,0080,0108,1016.8,-00.8,080,0126,1606262370,30.381 66,0086,0116,1016.8,-00.5,080,0114,1606262670,30.375 66,0077,0103,1016.9,-00.4,080,0110,1606262970,30.375 66,0072,0097,1017.0,-00.2,079,0128,1606263270,30.371 66,0068,0092,1016.7,-00.3,081,0129,1606263570,30.368 66,0059,0079,1016.7,-00.2,081,0107,1606263870,30.437 66,0068,0092,1016.5,-01.0,080,0136,1606264170,30.506 66,0084,0113,1016.5,-00.8,079,0108,1606264470,30.5 66,0072,0097,1016.7,-01.0,079,0131,1606264770,30.502 66,0070,0095,1016.4,-00.8,079,0136,1606265070,30.488 66,0068,0092,1016.7,-00.8,079,0131,1606265370,30.497 66,0069,0093,1016.8,-00.9,079,0134,1606265670,30.489 66,0063,0086,1016.6,-00.7,078,0128,1606265970,30.476 66,0061,0081,1016.6,-01.1,080,0120,1606266270,30.484 66,0071,0096,1016.4,-01.1,079,0131,1606266570,30.48 66,0081,0109,1016.5,-01.4,080,0114,1606266870,30.472 66,0070,0095,1016.4,-01.4,079,0118,1606267170,30.469 66,0086,0116,1016.4,-01.6,081,0104,1606267470,30.538 66,0075,0101,1016.1,-01.6,080,0136,1606267770,30.615 66,0073,0098,1016.1,-01.4,080,0151,1606268070,30.613 66,0088,0118,1016.4,-01.8,079,0132,1606268370,30.607 99,0063,0086,1016.2,-01.5,080,0100,1606268670,30.609 70,0057,0076,1016.1,-01.7,081,0136,1606268970,30.598 70,0058,0078,1016.0,-01.6,081,0120,1606269270,30.6 66,0048,0065,1016.0,-01.7,081,0118,1606269570,30.606 70,0050,0068,1016.2,-01.5,080,0122,1606269870,30.589 70,0046,0063,1016.3,-01.5,080,0122,1606270170,30.588 66,0045,0060,1015.9,-01.6,080,0102,1606270470,30.586 70,0041,0055,1016.0,-01.7,079,0138,1606270770,30.588 66,0056,0075,1016.0,-01.8,079,0121,1606271070,30.66 66,0046,0063,1016.3,-01.9,079,0126,1606271370,30.727 70,0048,0065,1016.1,-01.9,079,0122,1606271670,30.728 66,0051,0069,1015.9,-02.1,080,0117,1606271970,30.727 66,0047,0064,1015.9,-02.1,080,0131,1606272270,30.719 70,0043,0058,1016.1,-02.2,080,0103,1606272570,30.717 66,0038,0052,1016.3,-02.1,080,0128,1606272870,30.708 66,0041,0055,1016.3,-02.1,079,0102,1606273170,30.714 66,0045,0060,1016.1,-01.9,080,0111,1606273470,30.712 64,0045,0060,1016.0,-02.1,080,0109,1606273770,30.71 66,0042,0057,1015.8,-02.1,079,0115,1606274070,30.697 66,0046,0063,1016.2,-02.2,079,0098,1606274370,30.695 66,0050,0068,1016.3,-02.5,080,0127,1606274670,30.764 66,0056,0075,1016.4,-02.2,079,0110,1606274970,30.844 66,0060,0080,1016.0,-02.2,079,0115,1606275270,30.839 66,0058,0078,1015.9,-02.1,079,0121,1606275570,30.844 99,0046,0063,1016.2,-02.2,080,0125,1606275870,30.836 66,0051,0069,1016.1,-02.2,080,0119,1606276170,30.833 66,0052,0070,1016.0,-02.3,080,0092,1606276470,30.832 66,0058,0078,1016.0,-02.2,080,0149,1606276770,30.836 66,0050,0068,1016.0,-02.4,080,0129,1606277070,30.822 66,0058,0078,1015.9,-02.6,080,0119,1606277370,30.827 66,0050,0068,1015.9,-02.7,079,0122,1606277670,30.823 99,0063,0086,1016.0,-02.6,080,0123,1606277970,30.816 66,0066,0090,1016.1,-02.8,081,0140,1606278270,30.885 66,0069,0093,1016.3,-02.4,080,0125,1606278570,30.952 66,0061,0081,1015.7,-02.7,081,0135,1606278870,30.952 99,0061,0081,1016.1,-02.7,081,0123,1606279170,30.953 66,0053,0071,1016.2,-02.6,080,0134,1606279470,30.954 66,0054,0073,1015.9,-02.6,080,0126,1606279770,30.945 66,0054,0073,1015.9,-02.6,079,0108,1606280070,30.967 66,0049,0066,1016.0,-02.7,079,0136,1606280370,30.941 66,0051,0069,1016.1,-02.4,078,0137,1606280670,30.946 66,0052,0070,1016.1,-02.7,079,0111,1606280970,30.938 66,0094,0127,1016.0,-03.0,078,0128,1606281570,30.937 64,0057,0076,1015.9,-03.1,079,0105,1606281871,31.012 66,0079,0107,1016.2,-03.2,078,0130,1606282171,31.078 66,0068,0092,1015.9,-03.2,078,0140,1606282471,31.065 66,0074,0100,1016.2,-03.2,078,0128,1606282771,31.063 66,0077,0103,1015.9,-03.0,078,0129,1606283071,31.075 66,0106,0142,1016.0,-03.1,080,0138,1606283371,31.068 66,0187,0250,1016.0,-02.8,080,0130,1606283671,31.062 66,0124,0166,1015.9,-02.7,080,0111,1606283971,31.059 66,0145,0196,1016.2,-02.9,080,0106,1606284271,31.055 70,0109,0148,1016.0,-02.7,080,0122,1606284571,31.046 70,0089,0119,1016.4,-02.7,081,0144,1606284871,31.045 70,0096,0129,1016.1,-02.4,082,0135,1606285171,31.043 70,0096,0129,1016.2,-02.5,082,0116,1606285471,31.111 70,0065,0088,1016.4,-02.3,083,0138,1606285771,31.187 70,0055,0074,1016.4,-02.1,084,0145,1606286071,31.192 70,0050,0068,1016.3,-02.2,084,0152,1606286371,31.181 70,0053,0071,1016.3,-02.0,084,0115,1606286671,31.178 70,0054,0073,1016.4,-01.8,083,0117,1606286971,31.177 70,0049,0066,1016.2,-01.6,083,0112,1606287271,31.168 70,0059,0079,1016.1,-01.5,083,0126,1606287571,31.16 70,0098,0132,1016.5,-01.0,083,0102,1606287871,31.16 99,0125,0170,1016.4,-00.9,082,0110,1606288171,31.156 72,0182,0244,1016.1,-01.0,082,0132,1606288471,31.147 70,0231,0310,1016.5,-00.6,081,0146,1606288771,31.14 66,0292,0394,1016.4,-00.4,080,0121,1606289071,31.223 72,0337,0454,1016.6,-00.7,080,0121,1606289371,31.284 66,0374,0504,1016.5,-00.0,080,0133,1606289971,31.286 70,0222,0299,1016.5,+00.0,080,0136,1606290271,31.274 70,0186,0249,1016.6,+00.2,079,0138,1606290571,31.262 70,0210,0283,1016.4,+00.7,078,0130,1606290871,31.256 70,0135,0182,1016.2,+00.8,078,0116,1606291171,31.256 70,0148,0199,1016.4,+01.3,078,0114,1606291471,31.247 66,0118,0159,1016.7,+01.7,077,0114,1606291771,31.248 70,0086,0116,1016.7,+01.7,077,0148,1606292071,31.241 70,0057,0076,1016.5,+01.9,076,0117,1606292371,31.227 70,0056,0075,1016.5,+01.8,077,0137,1606292671,31.293 99,0056,0075,1016.4,+02.1,076,0120,1606292971,31.372 70,0054,0073,1016.4,+02.2,076,0124,1606293271,31.354 99,0051,0069,1016.6,+02.8,075,0119,1606293571,31.355 70,0071,0096,1016.6,+03.0,074,0106,1606293871,31.346 70,0085,0114,1016.6,+03.2,074,0118,1606294171,31.342 70,0076,0102,1016.4,+03.3,074,0112,1606294471,31.336 66,0063,0086,1016.7,+03.4,074,0136,1606294771,31.328 70,0053,0071,1016.5,+03.9,072,0124,1606295071,31.335 72,0040,0054,1016.5,+03.9,072,0133,1606295371,31.322 70,0040,0054,1016.7,+04.1,072,0108,1606295671,31.312 66,0040,0054,1016.6,+04.4,071,0116,1606295971,31.308 99,0036,0049,1016.2,+04.6,071,0125,1606296271,31.374 66,0035,0048,1016.5,+04.3,072,0109,1606296571,31.466 64,0034,0047,1016.6,+04.8,070,0116,1606296871,31.436 70,0029,0039,1016.5,+05.0,069,0134,1606297171,31.43 70,0027,0037,1016.2,+05.3,068,0123,1606297471,31.435 66,0029,0039,1016.2,+05.4,069,0137,1606297771,31.422 70,0031,0043,1016.1,+05.2,069,0117,1606298071,31.415 99,0028,0038,1016.4,+05.7,068,0109,1606298371,31.403 70,0032,0044,1016.3,+05.8,068,0106,1606298671,31.401 70,0072,0097,1016.0,+05.8,066,0130,1606298971,31.387 70,0024,0032,1016.2,+06.5,064,0129,1606299271,31.377 70,0027,0037,1016.0,+06.5,065,0137,1606299871,31.443 66,0020,0027,1015.9,+06.9,059,0115,1606300171,31.512 72,0022,0029,1015.7,+06.9,062,0133,1606300471,31.499 72,0023,0031,1015.7,+07.1,061,0116,1606300771,31.503 72,0025,0034,1015.6,+06.9,060,0125,1606301071,31.492 70,0026,0036,1015.6,+07.1,061,0108,1606301371,31.484 70,0020,0027,1015.5,+07.7,059,0115,1606301671,31.475 72,0021,0028,1015.6,+07.8,058,0134,1606302271,31.454 70,0020,0027,1015.3,+07.8,060,0136,1606302571,31.455 70,0022,0029,1015.2,+07.9,058,0109,1606302871,31.443 70,0021,0028,1015.2,+08.2,058,0130,1606303171,31.443 70,0021,0028,1015.3,+08.3,056,0133,1606303471,31.506 70,0016,0022,1015.2,+08.5,055,0150,1606303771,31.571 70,0021,0028,1015.4,+08.3,056,0094,1606304071,31.57 70,0019,0026,1015.3,+08.7,054,0123,1606304371,31.561 66,0016,0022,1015.1,+08.6,053,0117,1606304671,31.548 66,0013,0017,1015.1,+08.6,051,0114,1606304971,31.551 66,0014,0018,1014.8,+08.7,050,0139,1606305271,31.534 66,0013,0017,1014.9,+09.0,048,0119,1606305571,31.524 70,0020,0027,1014.8,+09.0,051,0115,1606305871,31.518 66,0020,0027,1014.7,+08.7,056,0145,1606306471,31.509 70,0017,0023,1014.6,+09.0,052,0121,1606306771,31.494 70,0019,0026,1014.8,+08.8,053,0114,1606307071,31.559 70,0021,0028,1014.6,+09.0,052,0139,1606307371,31.673 99,0021,0028,1014.5,+08.9,053,0128,1606307671,31.62 66,0027,0037,1014.7,+08.8,054,0129,1606307971,31.613 66,0024,0032,1014.7,+08.8,054,0126,1606308271,31.614 70,0024,0032,1014.7,+09.1,053,0113,1606308571,31.603 66,0023,0031,1014.3,+08.9,053,0110,1606308871,31.597 66,0023,0031,1014.5,+08.8,053,0132,1606309171,31.597 70,0025,0034,1014.6,+08.6,054,0122,1606309771,31.581 66,0025,0034,1014.6,+08.8,054,0131,1606310071,31.56 70,0025,0034,1014.5,+08.7,054,0127,1606310371,31.558 70,0032,0044,1014.4,+08.3,057,0107,1606310671,31.632 66,0028,0038,1014.2,+08.3,059,0100,1606310971,31.698 66,0025,0034,1014.2,+08.3,057,0134,1606311271,31.69 70,0024,0032,1014.2,+08.0,060,0111,1606311571,31.692 66,0027,0037,1014.3,+08.0,058,0108,1606311871,31.677 66,0053,0071,1014.4,+07.9,057,0106,1606312171,31.669 66,0055,0074,1014.1,+07.8,059,0124,1606312471,31.661 70,0045,0060,1014.2,+07.5,061,0118,1606312771,31.659 66,0047,0064,1014.1,+07.3,061,0125,1606313071,31.651 66,0047,0064,1014.3,+07.3,062,0142,1606313371,31.654 66,0045,0060,1014.1,+07.3,062,0108,1606313971,31.639 64,0054,0073,1014.1,+06.9,064,0142,1606314271,31.708 66,0047,0064,1014.3,+06.8,064,0094,1606314571,31.784 66,0052,0070,1013.9,+06.9,063,0116,1606314871,31.757 66,0071,0096,1014.1,+06.8,064,0104,1606315171,31.752 66,0074,0100,1013.9,+06.4,065,0147,1606315471,31.741 66,0077,0103,1014.1,+06.4,064,0110,1606315771,31.735 66,0069,0093,1013.9,+06.1,065,0108,1606316071,31.729 66,0045,0060,1014.2,+06.0,065,0131,1606316371,31.722 66,0042,0057,1014.2,+06.0,065,0130,1606316671,31.716 66,0042,0057,1014.0,+05.8,066,0140,1606316971,31.721 66,0048,0065,1014.1,+05.7,067,0119,1606317271,31.705 66,0051,0069,1013.8,+05.4,068,0114,1606317571,31.706 66,0048,0065,1013.8,+05.2,069,0122,1606317871,31.77 99,0059,0079,1013.8,+05.1,070,0137,1606318171,31.836 70,0105,0140,1013.7,+05.0,069,0135,1606318471,31.836 74,0110,0149,1013.7,+04.7,070,0141,1606318771,31.827 66,0096,0129,1013.6,+04.4,071,0119,1606319071,31.825 74,0100,0134,1013.6,+04.1,071,0111,1606319371,31.82 72,0099,0133,1013.8,+03.9,071,0115,1606319971,31.81 70,0086,0116,1013.8,+03.5,072,0123,1606320271,31.812 70,0078,0106,1014.1,+03.1,074,0108,1606320871,31.795 70,0090,0121,1013.8,+03.0,073,0105,1606321171,31.809 66,0086,0116,1013.8,+02.7,074,0122,1606321471,31.868 72,0067,0091,1013.8,+02.5,075,0112,1606321771,31.938 70,0059,0079,1014.0,+02.4,075,0120,1606322071,31.937 99,0056,0075,1013.9,+02.4,076,0127,1606322371,31.932 70,0049,0066,1014.0,+02.4,076,0129,1606322671,31.927 70,0055,0074,1013.9,+02.3,075,0121,1606322971,31.919 70,0054,0073,1014.0,+02.3,075,0133,1606323271,31.92 72,0040,0054,1014.0,+02.1,077,0120,1606323571,31.906 70,0036,0049,1013.8,+02.0,078,0116,1606323871,31.903 72,0036,0049,1013.7,+02.1,077,0112,1606324171,31.894 72,0040,0054,1014.2,+02.0,078,0119,1606324471,31.899 72,0046,0063,1013.9,+01.8,078,0156,1606324771,31.898 72,0132,0178,1013.9,+01.7,078,0122,1606325071,31.964 72,0244,0328,1014.2,+01.6,078,0131,1606325372,32.03 72,0128,0173,1014.0,+01.5,078,0117,1606325672,32.022 70,0136,0183,1014.0,+01.5,079,0119,1606325972,32.019 99,0128,0173,1013.6,+01.4,079,0113,1606326272,32.012 70,0104,0139,1013.7,+01.4,079,0113,1606326572,32.011 72,0090,0121,1013.6,+01.4,079,0118,1606326872,32.004 99,0093,0124,1013.7,+01.4,079,0137,1606327172,32.006 72,0067,0091,1013.9,+01.3,079,0108,1606327472,32.023 70,0074,0100,1013.8,+01.1,079,0116,1606328071,31.992 72,0073,0098,1013.8,+01.1,079,0130,1606328372,32.004 70,0054,0073,1013.7,+01.3,080,0141,1606328672,32.069 72,0067,0091,1013.6,+01.3,079,0123,1606328972,32.136 72,0065,0088,1013.9,+01.2,079,0120,1606329272,32.123 72,0062,0085,1013.9,+01.1,079,0108,1606329572,32.117 72,0051,0069,1013.8,+00.9,080,0124,1606329872,32.111 72,0051,0069,1014.0,+00.8,080,0120,1606330172,32.116 70,0056,0075,1013.7,+00.6,081,0120,1606330472,32.105 72,0052,0070,1013.8,+00.8,081,0108,1606330772,32.101 72,0049,0066,1013.9,+00.9,081,0111,1606331072,32.098 70,0046,0063,1013.9,+00.8,081,0116,1606331372,32.1 99,0059,0079,1013.7,+00.7,081,0124,1606331672,32.093 70,0049,0066,1013.6,+00.7,081,0113,1606331972,32.091 70,0049,0066,1013.5,+00.7,081,0129,1606332272,32.154 72,0070,0095,1013.7,+00.7,081,0106,1606332572,32.227 72,0078,0106,1013.8,+00.4,081,0119,1606332872,32.216 70,0075,0101,1013.9,+00.5,081,0135,1606333172,32.22 70,0067,0091,1013.7,+00.6,081,0097,1606333472,32.212 70,0056,0075,1013.9,+00.4,081,0138,1606333772,32.202 72,0074,0100,1013.7,+00.3,080,0123,1606334372,32.204 72,0146,0197,1014.0,+00.5,078,0128,1606334672,32.203 66,0099,0133,1013.9,+00.1,081,0115,1606335272,32.194 66,0089,0119,1013.6,+00.3,081,0110,1606335572,32.184 72,0073,0098,1013.7,+00.4,081,0137,1606335872,32.264 66,0072,0097,1013.9,+00.5,081,0115,1606336172,32.33 70,0080,0108,1013.7,+00.4,080,0128,1606336472,32.325 70,0121,0163,1013.8,-00.1,080,0120,1606336772,32.318 70,0145,0196,1013.9,+00.3,078,0104,1606337072,32.316 72,0193,0261,1013.9,+00.0,081,0107,1606337372,32.326 70,0110,0149,1013.9,+00.2,080,0113,1606337972,32.31 70,0106,0142,1013.9,+00.1,080,0126,1606338272,32.303 70,0088,0118,1013.8,-00.3,080,0127,1606338872,32.299 70,0105,0140,1014.2,-00.1,079,0105,1606339172,32.298 66,0097,0130,1013.8,-00.3,079,0135,1606339472,32.373 70,0091,0122,1013.7,-00.6,079,0110,1606339772,32.444 66,0070,0095,1013.9,-00.4,080,0136,1606340072,32.43 70,0080,0108,1013.7,-00.4,081,0109,1606340372,32.435 70,0086,0116,1014.0,-00.5,081,0115,1606340672,32.43 70,0067,0091,1013.8,-00.2,081,0114,1606340972,32.416 70,0055,0074,1013.8,-00.3,081,0096,1606341272,32.42 70,0057,0076,1013.9,-00.3,081,0111,1606341572,32.423 70,0051,0069,1014.1,-00.1,082,0125,1606342172,32.416 99,0051,0069,1013.8,-00.3,082,0117,1606342472,32.403 66,0047,0064,1013.7,-00.4,081,0123,1606342772,32.4 70,0075,0101,1013.8,-00.7,081,0129,1606343072,32.475 70,0075,0101,1013.6,-00.7,080,0125,1606343372,32.539 66,0067,0091,1013.6,-00.8,080,0136,1606343672,32.536 70,0049,0066,1013.6,-00.7,080,0112,1606343972,32.534 70,0044,0059,1013.7,-00.9,080,0122,1606344272,32.524 70,0039,0053,1013.6,-01.0,081,0130,1606344572,32.518 70,0043,0058,1013.8,-00.9,081,0135,1606344872,32.523 66,0044,0059,1013.6,-00.8,080,0111,1606345172,32.523 70,0043,0058,1013.8,-00.9,081,0127,1606345472,32.509 70,0043,0058,1013.7,-00.9,081,0144,1606345772,32.515 66,0041,0055,1013.9,-00.9,081,0113,1606346072,32.512 99,0057,0076,1013.6,-00.7,080,0127,1606346372,32.505 66,0067,0091,1013.5,-01.2,079,0132,1606346672,32.584 70,0086,0116,1013.5,-01.2,079,0117,1606346972,32.653 72,0095,0128,1013.4,-01.1,080,0127,1606347272,32.643 70,0120,0161,1013.6,-01.2,081,0121,1606347572,32.64 70,0096,0129,1013.2,-01.2,081,0142,1606347872,32.632 99,0080,0108,1013.3,-01.1,081,0131,1606348172,32.625 66,0058,0078,1013.4,-01.2,081,0122,1606348472,32.625 70,0073,0098,1013.1,-01.4,081,0125,1606348772,32.634 70,0082,0111,1013.5,-01.4,081,0115,1606349072,32.627 66,0059,0079,1013.4,-01.1,080,0125,1606349372,32.619 66,0198,0267,1013.3,-01.3,082,0120,1606349672,32.625 72,0081,0109,1013.4,-01.3,082,0126,1606349972,32.613 66,0062,0085,1013.7,-01.3,082,0131,1606350272,32.691 70,0078,0106,1013.4,-00.9,081,0132,1606350572,32.757 70,0052,0070,1013.8,-01.3,080,0144,1606350872,32.75 70,0051,0069,1013.4,-01.1,079,0129,1606351172,32.742 70,0057,0076,1013.4,-01.3,081,0125,1606351472,32.742 70,0053,0071,1013.5,-01.0,081,0144,1606351772,32.728 66,0053,0071,1013.4,-01.2,080,0115,1606352072,32.733 70,0181,0243,1013.6,-01.4,079,0144,1606352372,32.737 70,0097,0130,1013.4,-01.9,078,0119,1606352672,32.738 70,0089,0119,1013.6,-01.6,078,0114,1606352972,32.734 70,0109,0148,1013.6,-01.8,079,0108,1606353272,32.72 70,0062,0085,1013.4,-01.8,080,0143,1606353572,32.723 66,0047,0064,1013.6,-01.6,080,0139,1606353872,32.799 70,0041,0055,1013.3,-01.9,080,0125,1606354172,32.874 70,0046,0063,1013.4,-01.9,080,0133,1606354472,32.88 70,0057,0076,1013.2,-01.8,080,0109,1606354772,32.878 70,0057,0076,1013.3,-01.9,080,0136,1606355072,32.869 66,0084,0113,1013.4,-01.7,080,0118,1606355372,32.868 99,0057,0076,1013.3,-02.2,079,0122,1606355672,32.859 70,0064,0087,1013.0,-01.7,080,0112,1606355972,32.857 70,0088,0118,1013.0,-01.9,080,0134,1606356272,32.858 70,0063,0086,1013.0,-01.9,080,0132,1606356572,32.847 66,0067,0091,1013.0,-02.0,080,0135,1606356872,32.85 70,0052,0070,1012.9,-02.0,079,0101,1606357172,32.85 70,0067,0091,1013.5,-01.8,081,0150,1606357472,32.921 70,0050,0068,1013.4,-01.8,080,0124,1606357772,32.986 70,0050,0068,1013.3,-01.7,079,0126,1606358072,32.987 70,0039,0053,1013.1,-01.9,079,0128,1606358372,32.975 66,0043,0058,1013.1,-02.0,080,0122,1606358672,32.985 66,0040,0054,1013.3,-02.0,079,0128,1606358972,32.981 70,0043,0058,1013.5,-02.1,079,0103,1606359272,32.978 70,0057,0076,1013.3,-02.5,077,0140,1606359572,32.978 70,0064,0087,1013.5,-02.4,077,0129,1606359872,32.967 70,0060,0080,1013.1,-02.5,079,0120,1606360172,32.967 70,0053,0071,1013.2,-02.3,080,0129,1606360472,32.964 70,0052,0070,1013.2,-02.5,079,0116,1606360772,32.971 70,0055,0074,1013.3,-02.7,078,0150,1606361073,33.043 66,0063,0086,1013.4,-02.7,077,0128,1606361373,33.103 99,0069,0093,1013.3,-02.8,078,0108,1606361673,33.112 70,0108,0145,1013.2,-02.8,078,0118,1606361973,33.093 66,0075,0101,1012.9,-03.0,079,0131,1606362273,33.102 70,0066,0090,1013.1,-03.0,080,0118,1606362573,33.104 70,0050,0068,1013.3,-02.8,079,0130,1606362873,33.099 70,0071,0096,1013.0,-02.9,080,0153,1606363173,33.092 66,0055,0074,1013.2,-02.7,080,0112,1606363473,33.091 70,0079,0107,1013.0,-02.6,081,0124,1606363773,33.09 70,0095,0128,1013.4,-02.8,082,0141,1606364073,33.083 70,0061,0081,1013.2,-02.6,082,0126,1606364373,33.081 66,0052,0070,1013.2,-02.6,081,0115,1606364673,33.154 70,0051,0069,1013.3,-02.5,080,0099,1606364973,33.226 70,0050,0068,1013.7,-02.3,079,0121,1606365273,33.219 70,0050,0068,1013.4,-02.4,079,0125,1606365573,33.205 70,0050,0068,1013.5,-02.6,079,0129,1606366173,33.202 70,0054,0073,1013.5,-02.7,079,0120,1606366473,33.2 70,0053,0071,1013.2,-02.8,079,0132,1606366773,33.214 99,0207,0279,1013.2,-03.0,078,0135,1606367073,33.203 66,0234,0314,1013.4,-03.2,079,0117,1606367373,33.194 70,0134,0181,1013.4,-03.2,078,0144,1606367673,33.188 70,0104,0139,1013.3,-03.4,079,0111,1606367973,33.191 70,0072,0097,1013.2,-03.3,080,0128,1606368273,33.275 70,0060,0080,1013.5,-03.3,079,0118,1606368573,33.337 66,0050,0068,1013.6,-03.3,078,0116,1606368873,33.333 70,0063,0086,1013.4,-03.2,080,0132,1606369173,33.333 70,0285,0385,1013.3,-03.2,079,0142,1606369473,33.337 70,0186,0249,1013.4,-03.1,079,0131,1606369773,33.337 70,0103,0138,1013.4,-03.1,078,0150,1606370373,33.322 99,0200,0270,1013.4,-03.1,079,0117,1606370673,33.323 99,0166,0223,1013.5,-03.1,079,0126,1606370973,33.311 70,0119,0160,1013.4,-03.0,079,0124,1606371273,33.31 70,0096,0129,1013.7,-03.0,081,0123,1606371573,33.31 70,0102,0137,1013.8,-02.5,082,0141,1606371873,33.38 70,0093,0124,1013.6,-02.4,082,0137,1606372173,33.448 70,0076,0102,1013.6,-02.3,082,0114,1606372473,33.452 66,0151,0203,1013.9,-02.2,081,0121,1606372773,33.448 70,0131,0177,1013.8,-01.9,081,0115,1606373073,33.44 70,0065,0088,1013.9,-01.7,082,0105,1606373373,33.427 99,0124,0166,1013.6,-01.6,081,0122,1606373673,33.425 72,0260,0351,1013.8,-01.9,079,0106,1606373973,33.418 72,0298,0401,1013.8,-01.5,077,0110,1606374273,33.415 99,0284,0384,1013.6,-01.4,077,0122,1606374573,33.425 70,0388,0523,1013.8,-01.5,077,0129,1606374873,33.426 99,0358,0483,1013.9,-00.9,077,0112,1606375173,33.411 72,0373,0502,1013.6,-00.7,077,0117,1606375473,33.48 70,0290,0391,1013.7,-00.4,078,0136,1606375773,33.549 72,0180,0241,1013.9,+00.1,077,0115,1606376073,33.555 70,0131,0177,1013.7,-00.1,079,0139,1606376373,33.542 70,0114,0154,1013.8,+00.7,077,0119,1606376973,33.533 72,0103,0138,1013.9,+01.1,076,0103,1606377273,33.527 72,0107,0144,1013.8,+01.4,075,0130,1606377573,33.529 66,0173,0233,1013.9,+01.7,076,0108,1606377873,33.561 66,0163,0219,1014.0,+01.8,076,0137,1606378173,33.513 70,0172,0230,1014.1,+01.8,074,0115,1606378473,33.501 72,0141,0191,1014.1,+02.1,075,0142,1606378773,33.489 70,0107,0144,1014.2,+02.3,075,0131,1606379073,33.562 72,0062,0085,1014.2,+02.5,075,0121,1606379373,33.64 66,0064,0087,1014.0,+02.4,075,0131,1606379673,33.624 72,0050,0068,1013.9,+02.7,074,0132,1606379973,33.625 70,0050,0068,1014.1,+02.8,074,0113,1606380273,33.617 70,0040,0054,1013.9,+03.1,073,0120,1606380573,33.609 72,0044,0059,1013.8,+03.4,072,0124,1606380873,33.606 66,0040,0054,1014.0,+03.5,072,0117,1606381173,33.607 70,0045,0060,1013.8,+03.9,070,0137,1606381473,33.593 70,0040,0054,1014.0,+03.9,070,0130,1606381773,33.591 72,0036,0049,1013.8,+03.9,070,0122,1606382073,33.582 72,0028,0038,1013.9,+04.2,068,0130,1606382373,33.582 72,0035,0048,1013.6,+04.4,068,0108,1606382673,33.635 72,0028,0038,1013.8,+04.6,067,0122,1606382973,33.704 70,0024,0032,1013.7,+04.6,067,0122,1606383273,33.707 72,0025,0034,1014.0,+04.5,066,0130,1606383573,33.691 72,0034,0047,1013.6,+05.1,066,0122,1606383873,33.691 99,0026,0036,1013.8,+05.2,065,0125,1606384173,33.682 72,0026,0036,1013.4,+05.4,065,0148,1606384473,33.673 72,0021,0028,1013.3,+05.5,061,0103,1606384773,33.677 66,0020,0027,1013.3,+05.9,059,0135,1606385073,33.659 72,0020,0027,1013.3,+06.1,059,0114,1606385373,33.66 72,0022,0029,1013.6,+06.2,059,0107,1606385673,33.654 72,0021,0028,1013.4,+06.6,060,0117,1606386273,33.709 72,0023,0031,1013.3,+07.0,058,0124,1606386573,33.77 70,0024,0032,1013.2,+06.8,059,0123,1606386873,33.769 66,0083,0112,1013.1,+07.1,058,0120,1606387173,33.761 70,0056,0075,1013.1,+07.3,059,0142,1606387473,33.751 66,0032,0044,1013.3,+07.4,060,0136,1606387773,33.744 66,0080,0108,1013.1,+07.9,058,0098,1606388373,33.733 70,0029,0039,1012.9,+07.5,059,0120,1606388673,33.726 99,0028,0038,1013.0,+07.9,058,0113,1606388973,33.72 70,0041,0055,1013.1,+08.0,057,0134,1606389573,33.704 70,0042,0057,1012.7,+08.1,057,0111,1606389873,33.766 70,0047,0064,1012.6,+08.1,057,0116,1606390173,33.837 70,0033,0045,1012.7,+08.6,055,0122,1606390473,33.827 66,0030,0042,1012.6,+08.4,058,0130,1606390773,33.815 70,0037,0050,1012.7,+08.7,056,0150,1606391140,40.097 70,0035,0048,1012.6,+08.9,054,0104,1606391440,40.068 66,0025,0034,1012.9,+09.0,053,0132,1606391740,40.051 66,0024,0032,1012.7,+09.2,053,0130,1606392040,40.04 70,0028,0038,1012.4,+09.4,053,0124,1606392340,40.039 70,0025,0034,1012.6,+09.4,052,0111,1606392640,40.026 70,0028,0038,1012.5,+09.4,053,0134,1606392940,40.005 70,0028,0038,1012.7,+09.2,053,0109,1606393240,40.014 66,0027,0037,1012.4,+09.4,052,0131,1606393540,40.121 66,0030,0042,1012.6,+09.2,054,0135,1606393840,40.146 70,0031,0043,1012.4,+09.4,053,0130,1606394140,40.138 70,0027,0037,1012.4,+09.0,055,0133,1606394440,40.126 66,0034,0047,1012.4,+09.0,055,0120,1606394740,40.117 66,0030,0042,1012.3,+09.2,055,0124,1606395040,40.12 66,0030,0042,1012.6,+08.8,056,0124,1606395340,40.109 70,0032,0044,1012.3,+08.9,056,0125,1606395640,40.109 66,0029,0039,1012.2,+08.9,055,0135,1606395940,40.104 66,0030,0042,1012.4,+08.7,056,0136,1606396240,40.088 70,0032,0044,1012.3,+08.6,056,0148,1606396540,40.088 70,0031,0043,1012.5,+08.7,056,0125,1606396840,40.085 70,0038,0052,1012.2,+08.5,058,0122,1606397140,40.181 70,0038,0052,1011.9,+08.4,059,0136,1606397440,40.214 66,0056,0075,1012.0,+08.2,062,0128,1606397740,40.204 70,0051,0069,1012.4,+08.0,064,0133,1606398040,40.185 64,0054,0073,1012.1,+07.9,065,0110,1606398340,40.184 99,0052,0070,1012.0,+07.5,066,0119,1606398640,40.18 70,0051,0069,1011.9,+07.4,067,0131,1606398940,40.175 66,0049,0066,1012.1,+07.2,067,0138,1606399240,40.163 66,0043,0058,1012.2,+07.0,067,0105,1606399540,40.159 66,0048,0065,1012.1,+06.8,068,0120,1606399840,40.152 66,0055,0074,1012.3,+06.6,068,0151,1606400140,40.157 99,0065,0088,1011.8,+06.4,069,0128,1606400440,40.144 66,0066,0090,1012.0,+06.3,070,0120,1606400740,40.241 70,0067,0091,1012.0,+06.2,070,0122,1606401040,40.279 99,0069,0093,1011.9,+06.0,071,0111,1606401340,40.277 66,0059,0079,1011.7,+05.6,071,0136,1606401640,40.267 66,0071,0096,1011.7,+05.6,071,0112,1606401940,40.271 66,0146,0197,1011.7,+05.3,072,0130,1606402240,40.26 70,0095,0128,1011.5,+05.3,072,0137,1606402540,40.257 70,0092,0123,1011.9,+05.2,072,0124,1606402840,40.258 66,0072,0097,1011.9,+04.4,074,0116,1606403440,40.238 66,0081,0109,1011.5,+04.6,073,0126,1606403740,40.224 66,0080,0108,1011.9,+04.4,073,0127,1606404040,40.221 70,0089,0119,1012.1,+04.1,073,0121,1606404340,40.33 70,0068,0092,1011.8,+04.0,074,0100,1606404640,40.356 66,0059,0079,1011.8,+03.6,075,0124,1606404940,40.355 70,0089,0119,1011.9,+03.9,074,0126,1606405240,40.35 70,0111,0150,1012.1,+03.7,074,0126,1606405540,40.351 99,0103,0138,1011.8,+03.4,075,0119,1606405840,40.36 66,0077,0103,1011.7,+03.0,076,0114,1606406140,40.335 99,0125,0170,1011.8,+03.1,075,0115,1606406440,40.339 70,0225,0303,1011.5,+03.1,074,0126,1606406740,40.323 99,0236,0318,1011.9,+03.0,075,0111,1606407040,40.322 66,0178,0239,1012.0,+02.6,076,0123,1606407340,40.329 70,0155,0208,1011.6,+02.6,076,0103,1606407640,40.326 99,0145,0196,1011.9,+02.4,076,0141,1606407940,40.433 70,0084,0113,1011.9,+01.9,079,0126,1606408240,40.445 70,0123,0165,1011.5,+01.7,078,0128,1606408540,40.439 99,0320,0432,1011.8,+01.7,077,0125,1606408840,40.446 70,0424,0570,1011.7,+01.5,078,0135,1606409140,40.429 99,0686,0925,1011.8,+01.7,076,0120,1606409440,40.46 66,0596,0803,1011.9,+01.6,076,0129,1606409740,40.421 72,0400,0539,1011.3,+01.0,078,0123,1606410340,40.407 72,0240,0323,1011.4,+00.9,078,0130,1606410640,40.409 70,0156,0209,1011.5,+00.9,079,0112,1606411240,40.405 70,0134,0181,1011.5,+01.0,078,0115,1606411540,40.497 72,0159,0214,1011.5,+00.7,079,0131,1606411840,40.544 99,0123,0165,1011.8,+00.8,079,0133,1606412140,40.532 70,0107,0144,1011.6,+01.2,077,0125,1606412440,40.536 70,0351,0473,1011.3,+00.3,077,0131,1606413040,40.523 72,0341,0459,1011.3,+00.3,077,0146,1606413340,40.512 72,0363,0490,1011.1,+00.3,077,0108,1606413640,40.517 72,0313,0421,1011.2,+00.6,076,0123,1606413940,40.521 72,0309,0416,1011.3,+00.2,076,0119,1606414240,40.513 70,0335,0452,1011.1,-00.4,078,0113,1606414840,40.503 70,0304,0410,1011.2,-00.2,078,0112,1606415140,40.6 70,0351,0473,1011.1,-00.4,078,0114,1606415440,40.653 70,0427,0575,1011.4,-00.3,078,0127,1606415740,40.653 66,0527,0711,1011.3,-00.6,079,0121,1606416040,40.637 66,0550,0741,1011.3,-00.6,079,0132,1606416340,40.644 70,0457,0617,1011.2,-00.8,080,0115,1606416640,40.637 70,0447,0603,1011.1,-00.8,079,0122,1606416940,40.626 66,0432,0581,1011.2,-00.7,079,0139,1606417240,40.626 66,0441,0596,1011.2,-00.9,079,0126,1606417540,40.628 66,0377,0507,1011.1,-01.1,079,0117,1606417840,40.63 64,0389,0524,1011.2,-01.4,081,0140,1606418440,40.625 99,0353,0475,1011.3,-01.2,081,0143,1606418740,40.722 66,0349,0470,1011.1,-01.4,082,0110,1606419040,40.77 66,0360,0485,1010.8,-01.5,082,0117,1606419340,40.752 70,0293,0395,1011.1,-01.6,082,0131,1606419640,40.745 99,0340,0458,1010.9,-01.5,082,0146,1606419940,40.75 66,0356,0480,1011.1,-01.8,083,0139,1606420240,40.749 66,0413,0556,1011.2,-01.8,083,0123,1606420540,40.754 70,0372,0501,1010.9,-01.9,083,0114,1606420840,40.738 70,0437,0587,1010.9,-01.7,082,0147,1606421140,40.743 70,0464,0625,1011.0,-01.9,083,0121,1606421440,40.727 70,0489,0659,1011.0,-01.8,082,0110,1606421740,40.727 70,0427,0575,1010.8,-01.5,082,0124,1606422040,40.726 70,0465,0627,1010.9,-02.0,082,0149,1606422340,40.833 70,0501,0674,1010.9,-02.1,082,0113,1606422640,40.872 70,0463,0624,1011.0,-02.1,081,0139,1606422940,40.869 66,0451,0608,1010.9,-02.1,080,0117,1606423240,40.869 66,0432,0581,1010.8,-01.9,080,0123,1606423540,40.854 70,0331,0447,1011.1,-01.7,080,0116,1606423840,40.859 70,0246,0330,1011.4,-01.3,080,0127,1606424140,40.85 70,0173,0233,1011.2,-01.6,080,0117,1606424440,40.853 70,0072,0097,1011.0,-01.7,081,0130,1606425040,40.837 70,0067,0091,1010.7,-01.6,080,0111,1606425340,40.832 70,0237,0319,1011.0,-01.9,079,0114,1606425640,40.835 70,0398,0537,1011.2,-01.9,078,0144,1606425940,40.94 66,0375,0505,1011.2,-01.8,078,0111,1606426240,40.98 66,0444,0599,1010.9,-01.6,078,0128,1606426540,40.966 70,0406,0547,1010.8,-02.0,077,0145,1606426840,40.977 70,0401,0540,1010.9,-02.4,077,0126,1606427140,40.97 70,0271,0365,1011.0,-02.1,076,0139,1606427740,40.967 66,0298,0401,1010.8,-02.4,076,0126,1606428040,40.954 70,0313,0421,1010.8,-02.3,077,0122,1606428340,40.955 66,0308,0415,1010.7,-02.4,076,0121,1606428640,40.95 70,0239,0321,1010.6,-02.3,075,0125,1606428940,40.943 66,0228,0307,1010.8,-02.4,076,0111,1606429240,40.937 66,0252,0341,1010.7,-02.3,076,0135,1606429541,41.049 66,0215,0289,1010.6,-02.8,076,0148,1606429841,41.081 66,0221,0298,1010.7,-02.8,076,0131,1606430141,41.079 66,0230,0309,1010.6,-02.7,076,0133,1606430741,41.083 66,0215,0289,1010.4,-02.9,075,0124,1606431041,41.082 66,0198,0267,1010.3,-02.8,076,0129,1606431341,41.096 66,0163,0219,1010.3,-02.8,077,0119,1606431641,41.081 64,0112,0151,1010.4,-02.7,078,0149,1606431941,41.079 66,0087,0117,1010.1,-02.8,078,0133,1606432541,41.069 66,0085,0114,1010.3,-02.6,077,0136,1606432841,41.062 66,0064,0087,1010.4,-02.5,079,0118,1606433141,41.174 70,0044,0059,1010.1,-02.6,080,0144,1606433441,41.211 70,0036,0049,1010.5,-02.3,080,0123,1606433741,41.199 70,0097,0130,1010.1,-02.6,079,0146,1606434041,41.207 99,0144,0194,1010.1,-02.8,075,0127,1606434341,41.207 99,0111,0150,1009.9,-03.0,075,0157,1606434641,41.204 66,0112,0151,1010.2,-03.1,076,0120,1606435241,41.205 66,0079,0107,1010.0,-03.0,076,0133,1606435541,41.21 66,0062,0085,1009.9,-02.9,077,0131,1606435841,41.194 66,0061,0081,1010.2,-02.9,077,0123,1606436141,41.196 70,0053,0071,1010.2,-03.1,078,0125,1606436441,41.198 66,0044,0059,1010.0,-03.0,078,0130,1606436741,41.304 66,0060,0080,1009.9,-02.9,080,0123,1606437041,41.341 70,0057,0076,1010.1,-02.6,080,0107,1606437341,41.348 66,0065,0088,1010.3,-02.8,079,0143,1606437641,41.334 70,0075,0101,1010.1,-03.0,077,0138,1606437941,41.331 66,0072,0097,1010.1,-03.1,077,0134,1606438241,41.323 66,0081,0109,1009.9,-03.1,076,0128,1606438541,41.32 66,0067,0091,1009.7,-02.9,076,0126,1606438841,41.316 70,0088,0118,1009.8,-03.5,076,0113,1606439141,41.316 66,0105,0140,1009.8,-03.7,075,0124,1606439441,41.317 66,0084,0113,1009.8,-03.5,076,0114,1606439741,41.309 70,0076,0102,1009.8,-03.4,076,0146,1606440041,41.299 70,0064,0087,1010.1,-03.2,076,0142,1606440641,41.437 99,0071,0096,1009.8,-03.5,076,0119,1606440941,41.45 66,0063,0086,1010.2,-03.5,078,0119,1606441241,41.437 70,0045,0060,1009.6,-03.5,078,0110,1606441541,41.433 70,0039,0053,1009.8,-03.1,078,0113,1606441841,41.439 66,0035,0048,1009.8,-03.0,079,0107,1606442141,41.434 70,0039,0053,1009.7,-02.7,079,0149,1606442441,41.429 66,0042,0057,1010.1,-03.2,077,0132,1606442741,41.441 70,0086,0116,1009.7,-03.5,075,0125,1606443041,41.434 70,0104,0139,1009.8,-03.7,074,0102,1606443341,41.425 70,0099,0133,1009.7,-03.8,074,0137,1606443641,41.429 70,0100,0134,1009.8,-03.9,074,0113,1606443941,41.529 66,0105,0140,1009.7,-04.1,075,0127,1606444241,41.57 70,0101,0135,1009.7,-04.0,074,0130,1606444541,41.573 64,0109,0148,1009.6,-04.0,074,0113,1606444841,41.571 99,0085,0114,1009.7,-04.2,075,0119,1606445141,41.566 70,0075,0101,1009.9,-04.0,077,0131,1606445741,41.556 99,0061,0081,1009.6,-03.9,077,0121,1606446041,41.557 70,0064,0087,1009.6,-03.7,076,0130,1606446341,41.561 70,0058,0078,1009.7,-03.9,078,0136,1606446641,41.559 70,0049,0066,1009.8,-03.7,079,0118,1606446941,41.562 66,0041,0055,1009.8,-03.7,079,0129,1606447241,41.561 70,0043,0058,1009.7,-03.6,079,0134,1606447541,41.665 70,0039,0053,1009.5,-03.6,078,0149,1606447841,41.692 70,0044,0059,1009.4,-03.6,079,0116,1606448141,41.694 70,0036,0049,1009.7,-03.7,078,0131,1606448441,41.686 70,0032,0044,1009.8,-03.7,077,0111,1606448741,41.696 70,0043,0058,1009.3,-03.9,076,0136,1606449041,41.69 70,0074,0100,1009.5,-04.1,074,0112,1606449341,41.691 66,0075,0101,1009.6,-04.3,074,0129,1606449641,41.683 70,0065,0088,1009.4,-04.2,075,0129,1606449941,41.689 70,0045,0060,1009.7,-03.8,075,0132,1606450241,41.684 66,0061,0081,1009.5,-04.2,075,0154,1606450541,41.68 70,0074,0100,1009.3,-04.1,076,0134,1606450841,41.68 66,0085,0114,1009.3,-04.1,077,0105,1606451141,41.778 70,0062,0085,1009.2,-04.2,077,0132,1606451441,41.827 66,0052,0070,1009.5,-03.8,078,0142,1606451741,41.82 70,0042,0057,1009.4,-03.9,078,0113,1606452041,41.818 66,0081,0109,1009.3,-03.9,078,0129,1606452341,41.822 99,0059,0079,1009.2,-03.9,078,0113,1606452641,41.812 70,0061,0081,1009.4,-04.0,077,0134,1606452941,41.811 70,0047,0064,1009.2,-04.0,077,0126,1606453241,41.811 70,0081,0109,1009.4,-03.9,075,0132,1606453541,41.798 66,0181,0243,1009.4,-04.1,074,0115,1606453841,41.812 70,0140,0188,1009.7,-04.3,074,0124,1606454141,41.787 99,0201,0271,1009.2,-04.7,073,0115,1606454441,41.794 99,0191,0258,1009.4,-04.6,073,0118,1606454741,41.915 70,0199,0268,1009.5,-04.8,074,0130,1606455041,41.94 70,0164,0220,1009.3,-04.5,074,0119,1606455341,41.932 70,0109,0148,1009.6,-04.4,076,0129,1606455941,41.935 70,0213,0287,1009.2,-04.6,074,0135,1606456541,41.928 70,0265,0357,1009.9,-04.3,075,0130,1606456841,41.935 70,0250,0335,1009.8,-04.1,075,0129,1606457141,41.939 70,0171,0229,1009.5,-04.1,076,0110,1606457441,41.938 70,0123,0165,1009.7,-03.7,077,0124,1606457741,41.935 70,0080,0108,1009.6,-03.4,077,0124,1606458041,41.929 70,0073,0098,1009.8,-03.1,079,0118,1606458342,42.027 70,0093,0124,1009.8,-02.8,079,0138,1606458642,42.061 70,0087,0117,1010.1,-02.6,078,0120,1606458942,42.062 99,0119,0160,1009.8,-02.4,077,0148,1606459242,42.117 70,0118,0159,1009.8,-02.2,078,0139,1606459542,42.066 70,0094,0127,1010.3,-01.8,078,0132,1606459842,42.05 72,0151,0203,1010.1,-01.7,078,0109,1606460142,42.049 72,0261,0352,1009.6,-02.0,076,0113,1606460442,42.034 72,0266,0358,1009.5,-01.8,075,0124,1606460742,42.032 70,0291,0393,1009.8,-01.5,075,0143,1606461042,42.029 72,0303,0409,1009.9,-01.1,072,0106,1606461342,42.028 70,0308,0415,1009.8,-01.0,072,0128,1606461642,42.019 70,0318,0429,1009.6,-00.5,071,0139,1606461942,42.12 70,0239,0321,1009.9,-00.4,074,0120,1606462242,42.156 66,0153,0206,1009.8,-00.1,074,0125,1606462542,42.145 70,0087,0117,1010.0,+00.0,074,0115,1606462842,42.149 99,0102,0137,1009.9,+00.0,074,0132,1606463142,42.14 70,0045,0060,1009.9,+00.3,073,0146,1606463442,42.135 66,0036,0049,1010.2,+00.3,074,0150,1606463742,42.119 99,0035,0048,1010.0,+00.6,074,0134,1606464042,42.127 70,0037,0050,1010.1,+00.7,074,0132,1606464342,42.12 66,0033,0045,1010.3,+00.9,073,0105,1606464642,42.113 72,0033,0045,1010.2,+00.8,073,0124,1606464942,42.105 70,0035,0048,1010.1,+01.5,071,0119,1606465242,42.095 66,0035,0048,1010.3,+01.7,072,0111,1606465542,42.207 99,0049,0066,1010.3,+01.6,071,0121,1606465842,42.251 66,0068,0092,1010.0,+01.8,072,0115,1606466142,42.241 70,0076,0102,1010.0,+02.1,070,0102,1606466442,42.229 99,0054,0073,1009.9,+02.1,070,0124,1606466742,42.24 99,0056,0075,1009.8,+02.4,070,0128,1606467042,42.225 99,0063,0086,1009.9,+02.8,068,0106,1606467342,42.22 99,0053,0071,1009.9,+03.1,068,0120,1606467642,42.231 70,0065,0088,1009.6,+03.7,067,0132,1606468542,42.193 72,0046,0063,1009.9,+04.0,066,0159,1606468842,42.185 72,0038,0052,1009.6,+04.4,063,0154,1606469142,42.279 72,0044,0059,1009.8,+04.4,064,0123,1606469442,42.324 72,0050,0068,1009.6,+04.7,061,0117,1606469742,42.319 70,0056,0075,1009.4,+05.0,061,0118,1606470042,42.293 70,0049,0066,1009.5,+05.1,061,0126,1606470342,42.304 70,0049,0066,1009.4,+05.4,062,0119,1606470642,42.296 70,0041,0055,1009.2,+05.6,063,0147,1606470942,42.29 70,0036,0049,1009.1,+05.9,062,0127,1606471242,42.276 70,0027,0037,1009.1,+06.2,059,0128,1606471842,42.272 66,0024,0032,1009.2,+06.6,057,0116,1606472142,42.261 66,0020,0027,1008.9,+06.5,056,0129,1606472742,42.358 70,0026,0036,1009.0,+07.0,055,0119,1606473342,42.38 70,0024,0032,1009.1,+07.4,055,0117,1606473642,42.381 70,0028,0038,1009.0,+07.6,056,0139,1606473942,42.372 70,0037,0050,1008.7,+07.5,056,0108,1606474242,42.374 70,0038,0052,1009.0,+07.6,056,0118,1606474542,42.364 72,0037,0050,1009.0,+07.8,057,0127,1606475142,42.343 66,0037,0050,1008.9,+08.0,057,0144,1606475442,42.334 66,0045,0060,1008.7,+08.1,059,0129,1606476042,42.324 66,0050,0068,1008.9,+08.2,059,0139,1606476342,42.419 66,0048,0065,1008.8,+08.3,059,0104,1606476942,42.444 70,0053,0071,1008.7,+08.1,061,0123,1606477242,42.439 70,0046,0063,1008.8,+08.2,060,0114,1606477542,42.431 70,0053,0071,1008.5,+08.2,060,0124,1606477842,42.422 70,0049,0066,1008.6,+08.0,060,0117,1606478442,42.409 70,0051,0069,1008.9,+08.2,061,0127,1606478742,42.401 70,0058,0078,1008.7,+07.9,062,0120,1606479042,42.4 70,0055,0074,1008.9,+07.8,063,0121,1606479342,42.398 66,0054,0073,1008.6,+07.8,063,0113,1606479642,42.39 70,0063,0086,1008.5,+07.6,065,0131,1606479942,42.493 70,0069,0093,1008.7,+07.5,065,0131,1606480242,42.53 70,0062,0085,1008.3,+07.5,065,0117,1606480542,42.51 99,0059,0079,1008.2,+07.5,065,0126,1606480842,42.515 66,0056,0075,1008.4,+07.3,066,0124,1606481142,42.51 99,0060,0080,1008.5,+07.4,065,0118,1606481442,42.492 70,0050,0068,1008.4,+07.5,063,0133,1606482042,42.477 70,0051,0069,1008.3,+07.4,063,0143,1606482342,42.478 66,0054,0073,1008.4,+07.1,065,0105,1606482642,42.479 70,0056,0075,1008.3,+07.2,065,0129,1606482942,42.47 70,0056,0075,1008.4,+07.0,064,0133,1606483242,42.463 70,0046,0063,1008.2,+07.0,064,0140,1606483542,42.575 70,0050,0068,1008.2,+06.8,065,0110,1606483842,42.602 70,0053,0071,1008.3,+06.9,064,0127,1606484142,42.585 70,0046,0063,1008.3,+06.8,064,0144,1606484442,42.585 66,0047,0064,1008.3,+06.8,065,0110,1606484742,42.578 70,0058,0078,1008.3,+06.5,067,0138,1606485042,42.567 99,0054,0073,1008.1,+06.7,066,0123,1606485342,42.572 70,0050,0068,1008.0,+06.4,067,0131,1606485642,42.566 66,0056,0075,1008.1,+06.1,067,0138,1606486242,42.558 66,0062,0085,1008.0,+06.0,067,0118,1606486542,42.552 66,0060,0080,1008.0,+05.9,067,0129,1606486842,42.538 66,0107,0144,1008.0,+05.4,068,0137,1606487142,42.643 70,0162,0218,1007.9,+05.5,068,0155,1606487442,42.677 70,0126,0171,1007.9,+05.4,068,0106,1606487742,42.666 99,0142,0192,1007.9,+05.3,068,0133,1606488042,42.663 70,0286,0386,1008.1,+04.8,070,0125,1606488342,42.653 99,0211,0284,1008.1,+04.9,069,0124,1606488642,42.656 66,0112,0151,1008.2,+04.8,069,0122,1606488942,42.653 70,0098,0132,1008.0,+04.7,070,0109,1606489242,42.642 99,0123,0165,1008.1,+04.6,070,0132,1606489542,42.635 70,0111,0150,1008.2,+04.4,070,0120,1606489842,42.621 66,0158,0213,1008.2,+04.0,072,0132,1606490442,42.626 70,0100,0134,1008.0,+03.8,072,0126,1606490742,42.725 70,0080,0108,1007.8,+03.5,073,0120,1606491342,42.75 70,0099,0133,1007.7,+03.1,074,0110,1606491642,42.745 66,0116,0156,1007.9,+03.2,073,0126,1606491942,42.754 70,0147,0198,1008.1,+03.0,073,0107,1606492243,43.018 70,0091,0122,1008.0,+02.6,075,0124,1606492542,42.732 70,0106,0142,1007.8,+02.7,075,0119,1606492842,42.734 70,0095,0128,1007.7,+02.7,074,0116,1606493142,42.726 72,0086,0116,1007.9,+02.5,075,0137,1606493442,42.716 72,0100,0134,1007.9,+02.3,075,0117,1606494042,42.714 66,0129,0175,1007.9,+02.0,076,0123,1606494342,42.811 70,0115,0155,1007.7,+01.8,076,0127,1606494642,42.839 70,0078,0106,1007.8,+01.7,076,0136,1606494942,42.835 70,0043,0058,1007.9,+01.8,075,0135,1606495242,42.828 70,0068,0092,1007.7,+01.8,076,0118,1606495542,42.825 70,0063,0086,1007.9,+01.8,076,0103,1606495842,42.827 72,0072,0097,1007.9,+02.0,075,0146,1606496142,42.831 70,0054,0073,1007.7,+01.7,075,0139,1606496442,42.822 72,0087,0117,1008.0,+01.5,075,0137,1606496742,42.821 72,0051,0069,1008.1,+01.6,074,0126,1606497042,42.816 72,0047,0064,1007.9,+01.5,074,0103,1606497342,42.809 70,0048,0065,1008.0,+01.3,075,0118,1606497642,42.805 70,0067,0091,1007.7,+01.1,076,0113,1606498242,42.949 70,0055,0074,1007.9,+01.0,075,0122,1606498542,42.948 70,0040,0054,1007.9,+01.2,075,0141,1606498842,42.949 70,0037,0050,1007.8,+01.0,075,0127,1606499142,42.956 70,0044,0059,1007.9,+01.0,075,0109,1606499442,42.933 72,0032,0044,1008.2,+00.9,076,0125,1606499742,42.927 70,0041,0055,1007.9,+00.9,076,0122,1606500042,42.924 70,0055,0074,1008.1,+00.9,077,0113,1606500342,42.922 70,0084,0113,1008.2,+00.9,077,0108,1606500642,42.92 70,0058,0078,1007.7,+01.1,076,0127,1606500942,42.913 72,0036,0049,1008.0,+01.0,076,0127,1606501242,42.919 72,0065,0088,1007.9,+00.8,076,0113,1606501543,43.008 70,0076,0102,1007.7,+00.8,077,0129,1606501843,43.055 72,0039,0053,1008.1,+01.1,075,0113,1606502443,43.034 66,0054,0073,1007.7,+01.2,075,0123,1606502743,43.031 72,0090,0121,1008.1,+00.9,076,0104,1606503043,43.022 70,0078,0106,1007.9,+01.1,075,0121,1606503343,43.024 72,0079,0107,1007.5,+00.4,077,0115,1606503643,43.033 70,0056,0075,1007.9,+00.6,077,0133,1606503943,43.023 99,0041,0055,1007.9,+00.8,077,0125,1606504243,43.019 70,0052,0070,1008.0,+00.6,076,0113,1606504543,43.013 72,0049,0066,1007.9,+00.7,076,0124,1606504843,43.01 70,0071,0096,1007.9,+00.6,077,0115,1606505143,43.116 70,0071,0096,1008.0,+00.6,077,0112,1606505443,43.141 70,0068,0092,1008.1,+00.2,078,0151,1606505743,43.139 70,0050,0068,1007.6,+00.4,078,0111,1606506043,43.137 70,0050,0068,1007.8,+00.3,077,0125,1606506643,43.13 70,0048,0065,1007.7,+00.4,077,0119,1606506943,43.128 70,0063,0086,1008.0,+00.7,076,0155,1606507243,43.121 70,0101,0135,1007.9,+00.1,077,0126,1606507543,43.13 70,0059,0079,1007.6,+00.4,077,0118,1606507843,43.114 70,0062,0085,1007.9,+00.4,078,0134,1606508143,43.119 70,0071,0096,1008.1,+00.2,078,0137,1606508443,43.104 66,0061,0081,1007.8,+00.1,078,0138,1606508743,43.216 70,0057,0076,1007.6,-00.1,078,0130,1606509043,43.251 72,0038,0052,1007.7,-00.2,078,0125,1606509343,43.245 72,0035,0048,1007.9,-00.2,078,0118,1606509643,43.233 99,0044,0059,1007.6,+00.0,078,0123,1606510243,43.239 70,0039,0053,1007.8,+00.1,077,0148,1606510543,43.233 70,0046,0063,1007.8,-00.3,078,0141,1606510843,43.228 72,0069,0093,1007.6,+00.1,080,0114,1606511143,43.229 70,0065,0088,1007.8,+00.1,079,0120,1606511443,43.231 70,0055,0074,1007.7,+00.2,079,0097,1606511743,43.214 70,0052,0070,1007.7,+00.3,077,0110,1606512043,43.223 70,0062,0085,1007.5,-00.1,077,0118,1606512343,43.336 70,0050,0068,1007.6,-00.1,078,0134,1606512643,43.362 70,0055,0074,1007.3,-00.1,078,0141,1606512943,43.351 66,0052,0070,1007.9,+00.1,078,0127,1606513243,43.351 72,0047,0064,1007.7,-00.2,079,0114,1606513543,43.354 70,0044,0059,1007.8,-00.3,079,0122,1606513843,43.343 99,0045,0060,1007.5,-00.5,079,0141,1606514143,43.347 99,0036,0049,1007.6,-00.4,080,0109,1606514743,43.343 72,0029,0039,1007.6,-00.4,080,0134,1606515043,43.331 70,0033,0045,1007.6,-00.2,080,0130,1606515343,43.317 70,0036,0049,1007.5,-00.3,080,0108,1606515643,43.318 72,0033,0045,1007.5,-00.3,080,0116,1606515943,43.432 72,0035,0048,1007.6,-00.3,079,0116,1606516243,43.458 72,0034,0047,1007.1,-00.5,080,0146,1606516543,43.453 70,0036,0049,1007.1,-00.3,079,0118,1606516843,43.463 70,0038,0052,1007.0,-00.4,079,0141,1606517143,43.452 70,0039,0053,1007.0,-00.6,079,0123,1606517443,43.452 72,0041,0055,1007.0,-00.9,080,0134,1606517743,43.447 72,0034,0047,1007.0,-00.9,080,0102,1606518043,43.441 70,0030,0042,1007.0,-00.7,080,0126,1606518343,43.433 72,0033,0045,1006.9,-00.7,081,0126,1606518643,43.44 70,0033,0045,1007.1,-00.7,081,0133,1606518943,43.432 72,0032,0044,1006.7,-00.7,080,0146,1606519243,43.441 70,0032,0044,1007.1,-00.6,080,0123,1606519543,43.539 70,0031,0043,1007.1,-00.8,080,0136,1606519843,43.582 70,0030,0042,1006.6,-01.0,080,0136,1606520143,43.573 72,0034,0047,1007.1,-00.9,079,0117,1606520443,43.577 70,0028,0038,1007.0,-01.1,079,0136,1606520743,43.572 70,0036,0049,1006.8,-01.1,080,0140,1606521043,43.571 70,0029,0039,1006.9,-01.1,080,0114,1606521343,43.559 72,0031,0043,1006.9,-01.0,081,0109,1606521643,43.556 70,0035,0048,1007.1,-00.7,079,0132,1606521943,43.558 70,0042,0057,1006.9,-00.9,079,0133,1606522243,43.552 70,0034,0047,1007.0,-01.1,079,0125,1606522543,43.555 70,0034,0047,1007.3,-00.9,079,0125,1606522843,43.542 66,0049,0066,1007.4,-01.0,079,0114,1606523143,43.654 72,0049,0066,1007.1,-01.0,079,0113,1606523443,43.684 72,0052,0070,1007.1,-00.9,077,0145,1606523743,43.678 70,0049,0066,1007.0,-00.8,078,0116,1606524043,43.68 70,0113,0153,1007.0,-01.3,079,0128,1606524343,43.683 70,0104,0139,1007.3,-01.3,079,0114,1606524643,43.68 70,0075,0101,1006.9,-01.5,079,0118,1606524943,43.675 70,0080,0108,1006.9,-01.8,080,0115,1606525243,43.664 72,0054,0073,1006.9,-01.4,080,0142,1606525543,43.668 72,0050,0068,1006.9,-01.6,081,0127,1606525843,43.662 70,0060,0080,1006.9,-01.5,081,0123,1606526143,43.657 70,0045,0060,1006.8,-01.6,080,0108,1606526443,43.656 70,0038,0052,1006.6,-01.5,081,0126,1606526743,43.759 70,0033,0045,1007.1,-01.2,081,0125,1606527043,43.794 72,0036,0049,1007.0,-01.1,081,0132,1606527643,43.787 72,0038,0052,1006.6,-01.0,081,0119,1606527943,43.773 70,0037,0050,1006.7,-01.1,080,0122,1606528243,43.774 99,0033,0045,1006.8,-00.9,079,0134,1606528543,43.779 66,0041,0055,1006.7,-01.2,080,0119,1606528843,43.775 70,0059,0079,1006.7,-01.3,078,0125,1606529143,43.767 70,0074,0100,1006.8,-01.9,077,0166,1606529443,43.765 66,0090,0121,1006.7,-01.9,077,0147,1606529743,43.767 70,0088,0118,1006.5,-01.8,078,0112,1606530043,43.76 70,0092,0123,1006.7,-01.6,078,0129,1606530343,43.867 70,0065,0088,1006.7,-01.9,080,0131,1606530643,43.912 70,0059,0079,1006.5,-01.7,080,0142,1606530943,43.906 70,0050,0068,1006.7,-01.7,079,0129,1606531243,43.9 70,0051,0069,1006.5,-01.9,079,0119,1606531543,43.89 70,0045,0060,1006.4,-01.8,079,0151,1606531843,43.884 64,0046,0063,1006.6,-01.8,080,0122,1606532143,43.89 70,0042,0057,1006.7,-01.8,080,0120,1606532443,43.879 72,0039,0053,1006.7,-01.8,080,0117,1606532743,43.873 70,0036,0049,1006.3,-02.2,080,0123,1606533043,43.865 70,0032,0044,1006.4,-02.2,080,0117,1606533343,43.864 70,0035,0048,1006.4,-02.3,080,0118,1606533643,43.879 70,0033,0045,1006.5,-02.1,080,0118,1606533943,43.982 72,0031,0043,1006.3,-01.8,079,0109,1606534244,44.01 99,0032,0044,1006.6,-01.8,081,0141,1606534544,44.025 70,0036,0049,1006.3,-01.9,080,0132,1606534844,44.019 70,0030,0042,1006.2,-01.7,079,0127,1606535144,44.006 99,0033,0045,1006.4,-01.8,079,0124,1606535444,44.007 72,0032,0044,1006.0,-02.0,078,0151,1606535744,44.014 70,0032,0044,1006.4,-02.0,079,0124,1606536044,44.005 70,0052,0070,1006.3,-02.1,079,0128,1606536644,44.005 72,0056,0075,1006.4,-02.1,079,0101,1606536943,43.994 99,0059,0079,1006.2,-02.3,078,0122,1606537243,43.985 72,0053,0071,1006.6,-02.0,078,0119,1606537544,44.094 72,0056,0075,1006.4,-01.9,079,0120,1606537844,44.119 70,0054,0073,1006.2,-02.0,079,0130,1606538144,44.121 66,0074,0100,1006.2,-02.2,079,0118,1606538744,44.113 72,0062,0085,1006.6,-02.0,079,0129,1606539044,44.112 70,0072,0097,1006.7,-01.8,078,0106,1606539344,44.109 72,0052,0070,1006.3,-02.2,079,0127,1606539644,44.117 72,0050,0068,1006.7,-02.4,080,0131,1606539944,44.107 72,0055,0074,1006.4,-02.3,080,0115,1606540244,44.107 66,0052,0070,1006.8,-02.0,079,0113,1606540544,44.109 70,0128,0173,1006.4,-02.5,078,0131,1606540844,44.098 72,0081,0109,1006.5,-02.4,078,0140,1606541144,44.205 70,0075,0101,1006.7,-02.5,079,0140,1606541444,44.241 70,0050,0068,1006.6,-02.3,080,0109,1606541744,44.238 72,0049,0066,1006.8,-02.0,081,0146,1606542044,44.232 70,0042,0057,1007.1,-01.9,081,0127,1606542344,44.23 72,0051,0069,1006.8,-01.6,080,0138,1606542644,44.232 70,0047,0064,1006.8,-01.6,080,0149,1606542944,44.232 72,0047,0064,1006.9,-01.6,080,0136,1606543244,44.226 72,0082,0111,1006.8,-01.9,079,0129,1606543544,44.226 99,0059,0079,1007.0,-01.7,080,0139,1606543844,44.218 72,0055,0074,1007.0,-01.5,080,0131,1606544144,44.221 72,0083,0112,1006.9,-01.4,079,0131,1606544444,44.203 72,0117,0158,1007.1,-01.3,078,0131,1606544744,44.318 66,0108,0145,1007.0,-01.3,078,0126,1606545044,44.352 70,0098,0132,1007.2,-01.2,079,0142,1606545344,44.354 70,0123,0165,1007.6,-00.7,077,0130,1606545944,44.337 72,0099,0133,1007.2,-00.2,079,0136,1606546244,44.324 70,0058,0078,1007.7,+00.1,079,0137,1606546544,44.314 70,0104,0139,1007.3,-00.1,078,0117,1606546844,44.313 70,0219,0294,1007.5,-00.0,076,0118,1606547144,44.314 70,0242,0325,1007.2,+00.2,076,0142,1606547444,44.312 70,0235,0315,1007.5,+00.4,076,0125,1606547744,44.299 99,0331,0447,1007.4,+00.5,076,0136,1606548344,44.388 72,0250,0335,1007.7,+00.8,076,0126,1606548644,44.427 72,0130,0176,1007.6,+01.1,076,0122,1606548944,44.447 70,0131,0177,1007.4,+01.3,075,0124,1606549244,44.428 72,0405,0545,1007.4,+01.2,074,0124,1606549844,44.422 70,0459,0619,1007.4,+01.3,074,0124,1606550144,44.413 72,0372,0501,1007.8,+01.4,074,0111,1606550444,44.399 70,0364,0491,1007.5,+01.7,073,0102,1606550744,44.417 72,0246,0330,1007.7,+01.9,073,0122,1606551044,44.404 70,0222,0299,1007.7,+02.4,073,0122,1606551344,44.396 70,0174,0234,1007.9,+02.9,071,0126,1606551644,44.406 72,0391,0527,1007.9,+03.3,071,0117,1606551944,44.494 70,0113,0153,1007.9,+03.7,070,0110,1606552244,44.533 72,0085,0114,1007.6,+04.1,070,0114,1606552544,44.526 72,0082,0111,1007.7,+04.7,068,0125,1606552844,44.529 70,0115,0155,1007.6,+04.9,068,0120,1606553144,44.512 70,0124,0166,1007.4,+04.7,069,0128,1606553444,44.514 70,0130,0176,1007.8,+05.4,066,0125,1606553744,44.506 72,0119,0160,1007.6,+06.2,064,0141,1606554044,44.497 72,0115,0155,1007.6,+06.2,064,0114,1606554344,44.487 72,0127,0172,1007.7,+06.3,065,0109,1606554644,44.475 70,0202,0272,1007.6,+06.6,067,0131,1606555244,44.467 70,0167,0224,1007.4,+07.1,063,0121,1606555544,44.567 72,0060,0080,1007.7,+08.0,060,0132,1606556144,44.587 72,0098,0132,1007.5,+08.1,060,0134,1606556744,44.56 72,0073,0098,1007.5,+08.2,058,0122,1606557044,44.558 72,0029,0039,1007.4,+08.2,058,0121,1606557344,44.547 72,0020,0027,1007.3,+08.5,054,0120,1606557644,44.546 70,0022,0029,1007.0,+08.4,059,0147,1606557944,44.536 66,0016,0022,1007.1,+08.6,054,0131,1606558244,44.53 70,0020,0027,1007.0,+08.7,054,0127,1606558544,44.524 70,0022,0029,1007.1,+09.0,054,0116,1606558844,44.514 72,0019,0026,1007.2,+09.3,053,0120,1606559144,44.613 66,0031,0043,1007.1,+09.2,053,0131,1606559444,44.637 70,0025,0034,1007.2,+09.5,054,0126,1606559744,44.635 70,0127,0172,1007.3,+09.2,054,0134,1606560044,44.637 99,0192,0260,1007.1,+09.5,054,0145,1606560344,44.624 70,0378,0511,1007.1,+09.7,052,0103,1606560644,44.608 70,0250,0335,1006.9,+09.9,052,0127,1606560944,44.614 70,0020,0027,1006.9,+10.0,052,0113,1606561244,44.602 70,0046,0063,1006.9,+09.9,054,0122,1606561544,44.596 70,0025,0034,1006.8,+10.0,053,0125,1606561844,44.597 99,0020,0027,1006.6,+10.7,053,0123,1606562744,44.672 72,0018,0024,1006.8,+10.3,054,0131,1606563044,44.691 72,0015,0021,1006.5,+10.6,053,0113,1606563344,44.686 66,0018,0024,1006.5,+10.5,054,0116,1606563644,44.677 70,0019,0026,1006.4,+10.6,053,0124,1606564244,44.672 72,0021,0028,1006.5,+10.4,053,0122,1606564544,44.665 70,0019,0026,1006.3,+10.5,053,0132,1606564844,44.655 70,0018,0024,1006.2,+10.5,053,0134,1606565144,44.647 70,0030,0042,1006.2,+10.5,053,0119,1606565444,44.643 70,0017,0023,1006.3,+10.5,052,0128,1606566044,44.619 72,0015,0021,1006.2,+10.6,052,0115,1606566344,44.723 70,0018,0024,1006.5,+10.5,052,0117,1606566944,44.743 99,0023,0031,1005.9,+10.6,053,0136,1606567244,44.732 99,0027,0037,1006.0,+10.7,052,0112,1606567544,44.727 70,0044,0059,1005.9,+10.4,054,0117,1606567844,44.719 72,0019,0026,1005.9,+10.4,053,0137,1606568144,44.709 70,0023,0031,1005.9,+10.2,054,0128,1606568744,44.702 70,0050,0068,1006.2,+10.2,056,0111,1606569044,44.695 70,0024,0032,1006.1,+09.9,055,0121,1606569344,44.686 66,0041,0055,1005.9,+10.0,056,0129,1606569644,44.693 70,0063,0086,1005.8,+10.0,055,0140,1606569944,44.775 70,0044,0059,1006.0,+09.7,057,0117,1606570244,44.811 70,0032,0044,1005.9,+09.4,058,0131,1606570844,44.794 70,0039,0053,1006.2,+09.5,057,0127,1606571144,44.788 70,0055,0074,1006.3,+09.1,059,0146,1606571444,44.768 70,0071,0096,1005.9,+09.0,059,0100,1606571744,44.767 99,0075,0101,1006.1,+08.8,060,0151,1606572044,44.753 70,0080,0108,1005.9,+08.6,059,0126,1606572344,44.76 70,0079,0107,1005.9,+08.5,061,0137,1606572644,44.754 70,0062,0085,1006.1,+08.2,061,0123,1606572944,44.759 70,0036,0049,1005.7,+07.9,061,0116,1606573544,44.849 70,0052,0070,1005.9,+07.8,061,0137,1606573844,44.869 99,0087,0117,1006.0,+07.6,062,0118,1606574144,44.879 70,0096,0129,1006.2,+07.4,062,0123,1606574444,44.855 70,0136,0183,1006.1,+07.3,063,0117,1606574744,44.857 70,0134,0181,1006.0,+07.1,063,0099,1606575044,44.843 70,0217,0292,1006.2,+07.0,063,0118,1606575344,44.854 70,0181,0243,1005.8,+06.8,065,0133,1606575644,44.844 70,0123,0165,1005.8,+06.4,066,0112,1606575944,44.838 70,0250,0335,1006.0,+06.3,067,0099,1606576244,44.83 70,0091,0122,1005.7,+06.1,068,0108,1606576844,44.816 70,0097,0130,1005.7,+05.9,068,0125,1606577144,44.925 70,0073,0098,1005.6,+05.5,069,0109,1606577744,44.945 70,0052,0070,1005.8,+05.5,069,0125,1606578044,44.94 70,0156,0209,1005.7,+05.0,070,0105,1606578644,44.934 72,0100,0134,1005.6,+04.6,072,0116,1606578944,44.93 70,0048,0065,1005.8,+04.4,072,0127,1606579544,44.915 66,0045,0060,1006.0,+04.5,071,0121,1606579844,44.911 70,0052,0070,1005.7,+04.4,072,0117,1606580144,44.9 72,0042,0057,1006.0,+04.0,073,0126,1606580444,44.897 66,0055,0074,1005.7,+04.0,073,0118,1606580744,44.994 72,0039,0053,1005.8,+04.0,073,0129,1606581045,45.028 70,0074,0100,1005.9,+04.1,073,0122,1606581345,45.037 70,0040,0054,1005.9,+04.1,073,0133,1606581645,45.029 99,0040,0054,1005.8,+04.1,073,0143,1606581945,45.029 70,0044,0059,1005.9,+03.8,074,0113,1606582245,45.024 72,0051,0069,1005.9,+03.7,074,0121,1606582545,45.025 99,0033,0045,1005.7,+03.7,074,0109,1606583145,45.004 66,0049,0066,1006.0,+03.5,075,0108,1606583444,44.993 70,0047,0064,1005.8,+03.4,075,0125,1606583744,44.991 99,0040,0054,1006.1,+03.4,076,0124,1606584044,44.984 70,0076,0102,1005.8,+03.7,074,0133,1606584345,45.091 70,0062,0085,1006.0,+03.9,073,0109,1606584645,45.127 70,0053,0071,1006.0,+03.6,075,0117,1606584945,45.118 66,0099,0133,1005.8,+03.7,074,0138,1606585245,45.116 70,0079,0107,1006.1,+03.3,075,0114,1606585845,45.107 66,0051,0069,1005.8,+02.9,076,0110,1606586145,45.104 66,0082,0111,1005.7,+02.9,076,0130,1606586445,45.095 66,0048,0065,1006.1,+02.9,077,0148,1606586745,45.102 64,0044,0059,1006.2,+03.2,075,0118,1606587045,45.092 66,0049,0066,1006.2,+03.1,076,0125,1606587345,45.092 64,0045,0060,1006.2,+03.4,074,0131,1606587645,45.08 66,0091,0122,1006.2,+03.5,074,0119,1606588245,45.228 99,0147,0198,1006.1,+03.4,074,0120,1606588545,45.223 64,0269,0363,1006.1,+03.0,076,0111,1606588845,45.217 64,0175,0235,1006.3,+03.2,075,0122,1606589145,45.202 66,0117,0158,1006.2,+03.1,075,0097,1606589445,45.211 64,0100,0134,1006.3,+03.3,078,0136,1606589745,45.203 66,0072,0097,1006.2,+03.1,078,0135,1606590050,50.32 66,0108,0145,1006.3,+02.9,078,0143,1606590345,45.194 66,0169,0227,1006.4,+02.7,077,0115,1606590645,45.19 66,0279,0377,1006.3,+02.8,076,0126,1606590945,45.185 66,0270,0364,1006.5,+02.6,077,0135,1606591245,45.175 66,0189,0255,1006.4,+02.6,076,0136,1606591545,45.27 66,0216,0291,1006.5,+02.7,076,0115,1606591845,45.314 66,0221,0298,1006.4,+02.7,076,0106,1606592145,45.298 66,0199,0268,1006.3,+02.4,077,0117,1606592445,45.301 66,0275,0372,1006.2,+02.2,078,0124,1606592745,45.287 66,0175,0235,1006.2,+02.1,079,0135,1606593045,45.286 66,0142,0192,1006.3,+02.2,079,0145,1606593345,45.29 66,0114,0154,1006.1,+02.4,078,0114,1606593645,45.273 66,0118,0159,1006.5,+02.2,079,0135,1606593945,45.275 99,0121,0163,1006.5,+02.4,079,0138,1606594245,45.271 70,0111,0150,1006.6,+02.3,079,0118,1606594545,45.262 66,0094,0127,1006.3,+02.5,078,0120,1606594845,45.266 66,0117,0158,1006.2,+02.4,079,0126,1606595145,45.364 66,0085,0114,1006.5,+02.4,081,0137,1606595445,45.39 66,0084,0113,1006.3,+02.5,080,0118,1606595745,45.392 66,0077,0103,1006.5,+02.3,079,0122,1606596045,45.383 66,0074,0100,1006.5,+02.3,079,0118,1606596345,45.385 66,0079,0107,1006.5,+02.4,079,0118,1606596645,45.369 64,0082,0111,1006.3,+02.2,079,0131,1606596945,45.372 66,0101,0135,1006.2,+02.0,079,0141,1606597245,45.365 66,0268,0362,1006.3,+01.7,078,0156,1606597545,45.36 66,0294,0396,1006.4,+02.0,077,0104,1606597845,45.361 66,0241,0324,1006.7,+01.6,079,0127,1606598145,45.358 66,0167,0224,1006.6,+01.5,080,0134,1606598445,45.348 64,0185,0248,1006.2,+01.7,078,0139,1606598745,45.462 64,0153,0206,1006.5,+01.6,079,0112,1606599045,45.49 66,0212,0286,1006.3,+01.4,079,0114,1606599345,45.486 66,0245,0329,1006.2,+01.4,078,0115,1606599645,45.482 66,0277,0374,1006.5,+01.6,077,0141,1606599945,45.483 64,0267,0359,1006.4,+01.6,077,0122,1606600245,45.478 64,0265,0357,1006.1,+01.4,078,0114,1606600545,45.477 66,0204,0276,1006.2,+01.2,079,0121,1606600845,45.471 66,0216,0291,1006.3,+01.2,079,0126,1606601145,45.49 66,0147,0198,1006.1,+01.3,079,0126,1606601445,45.463 66,0105,0140,1005.9,+01.0,080,0125,1606601745,45.452 66,0096,0129,1006.1,+00.8,080,0115,1606602045,45.455 66,0087,0117,1006.0,+00.9,080,0129,1606602345,45.55 66,0086,0116,1006.3,+00.7,081,0133,1606602645,45.595 66,0082,0111,1006.0,+00.6,081,0126,1606602945,45.586 66,0075,0101,1005.9,+00.5,082,0124,1606603245,45.58 70,0074,0100,1005.7,+00.6,082,0139,1606603545,45.577 66,0105,0140,1005.9,+00.5,082,0131,1606603845,45.578 66,0124,0166,1006.2,+00.5,082,0116,1606604145,45.581 70,0116,0156,1005.6,+00.6,082,0116,1606604445,45.572 66,0137,0185,1005.8,+00.8,080,0137,1606604745,45.559 70,0135,0182,1006.0,+00.7,081,0142,1606605045,45.549 66,0116,0156,1005.9,+00.8,081,0121,1606605345,45.544 66,0104,0139,1005.8,+00.6,082,0128,1606605645,45.546 66,0120,0161,1005.8,+01.0,080,0138,1606605945,45.655 66,0117,0158,1005.7,+00.9,080,0141,1606606245,45.689 66,0117,0158,1005.7,+01.0,080,0102,1606606545,45.69 99,0114,0154,1005.7,+01.3,079,0129,1606606845,45.674 66,0099,0133,1006.2,+01.1,080,0104,1606607145,45.669 66,0073,0098,1006.0,+01.0,081,0119,1606607445,45.67 66,0080,0108,1005.9,+00.9,080,0121,1606607745,45.663 66,0079,0107,1005.7,+00.8,081,0149,1606608045,45.654 66,0075,0101,1005.7,+00.8,081,0132,1606608345,45.649 66,0073,0098,1005.8,+00.5,082,0122,1606608645,45.645 66,0078,0106,1006.1,+00.5,083,0131,1606608945,45.645 66,0088,0118,1006.0,+00.4,084,0149,1606609245,45.638 66,0087,0117,1006.1,+00.4,084,0132,1606609545,45.741 66,0080,0108,1006.1,+00.5,084,0112,1606609845,45.782 66,0074,0100,1006.3,+00.5,085,0150,1606610145,45.781 99,0081,0109,1006.5,+00.6,085,0124,1606610745,45.779 66,0088,0118,1006.4,+00.6,085,0129,1606611045,45.772 66,0082,0111,1006.4,+00.6,085,0134,1606611345,45.781 66,0090,0121,1006.6,+00.7,085,0142,1606611645,45.768 66,0077,0103,1006.5,+00.7,085,0128,1606611945,45.759 66,0087,0117,1006.5,+00.7,085,0129,1606612245,45.75 66,0079,0107,1006.4,+00.7,085,0132,1606612545,45.744 66,0073,0098,1006.6,+00.8,085,0135,1606612845,45.745 66,0080,0108,1006.7,+00.7,085,0124,1606613445,45.888 66,0076,0102,1006.7,+00.9,085,0118,1606613745,45.88 66,0074,0100,1006.4,+00.8,085,0117,1606614045,45.866 66,0069,0093,1006.4,+00.7,085,0134,1606614345,45.867 66,0077,0103,1006.3,+00.7,085,0121,1606614645,45.854 66,0086,0116,1006.2,+00.6,085,0144,1606614945,45.859 66,0088,0118,1006.5,+00.6,085,0135,1606615245,45.861 66,0096,0129,1006.4,+00.5,085,0104,1606615545,45.85 66,0094,0127,1006.0,+00.4,085,0126,1606615845,45.843 66,0086,0116,1006.2,+00.4,085,0116,1606616145,45.842 66,0089,0119,1006.3,+00.3,086,0129,1606616445,45.836 66,0103,0138,1006.3,+00.5,085,0104,1606616745,45.946 66,0089,0119,1006.2,+00.4,085,0125,1606617045,45.988 66,0077,0103,1006.3,+00.5,085,0120,1606617345,45.984 66,0081,0109,1006.4,+00.3,085,0130,1606617645,45.971 66,0074,0100,1006.2,+00.1,085,0131,1606617945,45.967 66,0068,0092,1006.2,+00.3,085,0145,1606618245,45.968 99,0071,0096,1006.3,+00.3,085,0118,1606618545,45.955 66,0070,0095,1006.6,+00.2,085,0126,1606618845,45.954 66,0065,0088,1006.3,+00.1,085,0125,1606619145,45.949 66,0055,0074,1006.2,-00.2,085,0143,1606619745,45.954 66,0060,0080,1006.3,-00.0,085,0111,1606620045,45.934 66,0056,0075,1006.4,+00.0,085,0136,1606620346,46.049 99,0065,0088,1006.4,+00.0,086,0140,1606620646,46.092 66,0059,0079,1006.5,-00.1,086,0115,1606620946,46.081 66,0068,0092,1006.4,-00.1,086,0134,1606621246,46.079 64,0067,0091,1006.4,+00.1,086,0108,1606621546,46.066 66,0066,0090,1006.8,+00.0,086,0133,1606621846,46.073 66,0067,0091,1006.6,+00.1,086,0112,1606622146,46.075 66,0071,0096,1006.9,+00.1,086,0122,1606622446,46.061 70,0059,0079,1006.6,-00.2,086,0113,1606622746,46.07 66,0061,0081,1006.8,-00.1,086,0134,1606623046,46.068 66,0063,0086,1006.4,-00.1,086,0141,1606623346,46.062 66,0072,0097,1006.8,-00.0,086,0149,1606623646,46.055 66,0090,0121,1006.9,-00.0,086,0125,1606623946,46.151 66,0064,0087,1007.0,-00.2,086,0127,1606624246,46.18 66,0062,0085,1006.7,-00.0,086,0143,1606624546,46.18 99,0128,0173,1006.5,-00.1,086,0127,1606625146,46.169 70,0084,0113,1006.6,-00.0,086,0128,1606625446,46.16 66,0078,0106,1007.0,+00.1,086,0123,1606625746,46.161 66,0072,0097,1006.7,+00.0,086,0106,1606626046,46.158 66,0063,0086,1007.4,+00.2,086,0113,1606626346,46.147 66,0057,0076,1007.0,-00.0,086,0130,1606626646,46.149 66,0057,0076,1007.1,+00.1,086,0121,1606626946,46.143 66,0066,0090,1007.5,+00.0,086,0123,1606627246,46.14 99,0068,0092,1007.2,+00.1,086,0139,1606627546,46.245 99,0079,0107,1007.2,+00.1,086,0123,1606627846,46.276 66,0070,0095,1007.5,-00.0,087,0140,1606628146,46.276 66,0056,0075,1007.6,+00.0,086,0129,1606628746,46.269 66,0067,0091,1007.7,+00.1,086,0144,1606629046,46.266 66,0070,0095,1007.6,+00.2,086,0119,1606629346,46.267 66,0066,0090,1007.6,+00.2,086,0107,1606629646,46.261 70,0069,0093,1007.6,+00.4,086,0128,1606629946,46.254 70,0063,0086,1007.6,+00.3,086,0133,1606630246,46.262 66,0063,0086,1007.8,+00.0,086,0110,1606630546,46.258 66,0061,0081,1007.9,+00.3,086,0141,1606630846,46.258 66,0057,0076,1008.2,+00.3,086,0128,1606631146,46.354 66,0067,0091,1007.7,+00.4,086,0112,1606631446,46.381 70,0075,0101,1007.7,+00.5,086,0125,1606631746,46.379 66,0099,0133,1007.6,+00.4,086,0133,1606632046,46.377 66,0067,0091,1007.6,+00.4,086,0142,1606632346,46.373 66,0076,0102,1007.9,+00.5,086,0108,1606632646,46.368 66,0081,0109,1007.7,+00.5,086,0137,1606632946,46.362 66,0066,0090,1007.9,+00.6,086,0123,1606633246,46.353 66,0087,0117,1007.6,+00.4,086,0161,1606633546,46.353 66,0076,0102,1008.0,+00.4,086,0153,1606634146,46.351 66,0076,0102,1008.1,+00.6,086,0137,1606634446,46.347 66,0080,0108,1008.1,+00.9,086,0107,1606634746,46.437 66,0081,0109,1008.0,+00.6,086,0125,1606635046,46.461 66,0085,0114,1007.7,+00.7,086,0106,1606635346,46.463 99,0065,0088,1007.7,+00.8,086,0140,1606635646,46.472 66,0060,0080,1007.7,+00.8,085,0134,1606635946,46.464 66,0076,0102,1007.6,+00.9,085,0136,1606636546,46.444 99,0069,0093,1007.9,+01.3,085,0129,1606636846,46.448 66,0078,0106,1007.7,+01.1,085,0122,1606637146,46.446 66,0106,0142,1008.2,+01.0,084,0113,1606637446,46.442 99,0071,0096,1008.2,+01.4,083,0123,1606637746,46.432 66,0056,0075,1008.1,+01.3,084,0131,1606638046,46.435 64,0062,0085,1008.0,+01.5,084,0113,1606638346,46.538 64,0064,0087,1008.1,+01.5,083,0124,1606638646,46.564 66,0055,0074,1008.2,+01.6,083,0112,1606638946,46.56 66,0064,0087,1008.1,+01.6,083,0120,1606639246,46.563 66,0055,0074,1008.2,+01.6,082,0139,1606639546,46.553 66,0068,0092,1008.3,+01.8,082,0113,1606639846,46.55 64,0080,0108,1008.3,+01.7,082,0131,1606640146,46.545 66,0075,0101,1008.0,+01.5,083,0125,1606640446,46.537 66,0070,0095,1008.2,+01.6,082,0149,1606640746,46.539 66,0070,0095,1007.9,+01.8,082,0121,1606641046,46.534 66,0079,0107,1007.9,+01.9,082,0143,1606641346,46.522 66,0104,0139,1008.1,+01.8,082,0132,1606641646,46.524 66,0102,0137,1008.3,+01.7,082,0128,1606641946,46.636 99,0086,0116,1008.0,+02.1,081,0116,1606642246,46.656 66,0071,0096,1008.2,+02.1,081,0132,1606642546,46.651 66,0074,0100,1008.2,+02.0,081,0128,1606642846,46.645 66,0070,0095,1008.2,+02.0,081,0143,1606643146,46.655 66,0076,0102,1007.8,+02.2,081,0092,1606643446,46.642 66,0069,0093,1008.0,+02.2,081,0115,1606643746,46.642 66,0072,0097,1007.9,+02.3,081,0103,1606644046,46.641 64,0075,0101,1008.0,+02.3,081,0114,1606644346,46.63 66,0073,0098,1007.9,+02.2,081,0114,1606644646,46.614 66,0067,0091,1007.9,+02.5,081,0115,1606644946,46.627 66,0060,0080,1007.6,+02.3,081,0136,1606645246,46.625 66,0056,0075,1007.5,+02.4,080,0127,1606645846,46.759 64,0060,0080,1007.4,+02.2,080,0137,1606646146,46.755 66,0060,0080,1007.6,+02.2,081,0147,1606646746,46.733 99,0146,0197,1007.7,+02.2,081,0135,1606647046,46.75 66,0071,0096,1007.8,+02.1,081,0130,1606647346,46.728 66,0070,0095,1007.5,+02.2,081,0124,1606647646,46.729 66,0176,0236,1007.5,+02.2,081,0124,1606647946,46.712 66,0108,0145,1007.4,+02.0,082,0114,1606648546,46.707 66,0096,0129,1007.5,+02.3,081,0124,1606648846,46.696 66,0080,0108,1007.3,+02.3,081,0125,1606649446,46.831 66,0061,0081,1007.5,+02.3,081,0145,1606649746,46.832 66,0048,0065,1007.2,+02.5,080,0118,1606650346,46.819 66,0077,0103,1007.0,+02.6,080,0107,1606650646,46.81 70,0085,0114,1007.1,+02.6,080,0139,1606650946,46.815 66,0055,0074,1007.5,+02.4,080,0119,1606651246,46.817 66,0078,0106,1007.4,+02.4,080,0105,1606651546,46.808 66,0065,0088,1007.5,+02.4,080,0127,1606651846,46.802 66,0072,0097,1007.4,+02.3,081,0147,1606652146,46.803 66,0066,0090,1007.3,+02.4,081,0125,1606652446,46.788 66,0064,0087,1007.0,+02.5,081,0111,1606652746,46.892 66,0080,0108,1007.1,+02.6,080,0101,1606653346,46.922 66,0072,0097,1007.4,+02.5,081,0119,1606653946,46.92 64,0072,0097,1007.2,+02.4,081,0136,1606654246,46.906 66,0069,0093,1007.2,+02.4,081,0114,1606654546,46.892 66,0057,0076,1007.6,+02.4,081,0137,1606654846,46.889 66,0054,0073,1007.5,+02.3,081,0143,1606655446,46.88 66,0063,0086,1007.5,+02.3,081,0144,1606655746,46.881 64,0057,0076,1007.7,+02.4,080,0148,1606656346,46.975 64,0065,0088,1007.6,+02.4,081,0130,1606656646,46.997 64,0059,0079,1007.4,+02.3,081,0089,1606656946,46.999 66,0050,0068,1007.5,+02.4,081,0130,1606657246,46.998 64,0054,0073,1007.8,+02.4,081,0131,1606657546,46.984 66,0126,0171,1007.8,+02.5,080,0141,1606657846,46.99 66,0096,0129,1007.7,+02.4,080,0141,1606658146,46.987 66,0117,0158,1007.4,+02.3,080,0122,1606658446,46.979 66,0063,0086,1007.6,+02.4,080,0137,1606658746,46.973 64,0056,0075,1007.6,+02.3,080,0133,1606659046,46.973 64,0051,0069,1007.6,+02.3,081,0125,1606659346,46.967 64,0058,0078,1007.7,+02.3,080,0144,1606659646,46.962 66,0055,0074,1007.7,+02.4,080,0130,1606659947,47.068 64,0072,0097,1007.8,+02.4,080,0129,1606660247,47.103 66,0070,0095,1007.8,+02.3,081,0128,1606660547,47.101 64,0060,0080,1008.1,+02.3,081,0134,1606660847,47.095 66,0063,0086,1008.1,+02.3,081,0128,1606661147,47.094 99,0065,0088,1008.0,+02.4,080,0141,1606661447,47.079 64,0050,0068,1008.2,+02.3,080,0125,1606661747,47.081 64,0082,0111,1008.1,+02.3,081,0137,1606662047,47.07 64,0057,0076,1008.1,+02.3,081,0123,1606662347,47.084 66,0068,0092,1007.9,+02.2,081,0125,1606662647,47.076 64,0063,0086,1008.4,+02.2,081,0134,1606662947,47.077 99,0090,0121,1008.3,+02.2,081,0122,1606663247,47.057 99,0056,0075,1008.1,+02.2,081,0136,1606663547,47.158 64,0062,0085,1008.3,+02.3,081,0138,1606663847,47.193 99,0072,0097,1008.3,+02.2,081,0119,1606664147,47.192 64,0082,0111,1008.5,+02.3,081,0121,1606664447,47.193 61,0096,0129,1008.5,+02.3,080,0129,1606664747,47.186 66,0091,0122,1008.8,+02.3,081,0120,1606665047,47.182 64,0071,0096,1008.3,+02.2,081,0124,1606665347,47.186 64,0077,0103,1008.7,+02.3,081,0133,1606665647,47.178 64,0079,0107,1008.6,+02.4,080,0150,1606665947,47.187 64,0056,0075,1008.2,+02.4,080,0152,1606666247,47.174 64,0068,0092,1008.5,+02.3,080,0108,1606666547,47.174 64,0066,0090,1008.6,+02.5,079,0120,1606666847,47.16 61,0065,0088,1008.5,+02.4,080,0128,1606667147,47.266 66,0055,0074,1008.6,+02.4,080,0122,1606667447,47.299 64,0064,0087,1008.5,+02.3,080,0125,1606667747,47.293 66,0082,0111,1009.1,+02.3,081,0126,1606668047,47.289 64,0073,0098,1008.5,+02.3,080,0108,1606668347,47.286 61,0081,0109,1008.9,+02.3,081,0134,1606668647,47.274 99,0095,0128,1008.5,+02.4,080,0130,1606668947,47.275 64,0094,0127,1008.9,+02.3,081,0128,1606669247,47.277 61,0070,0095,1008.9,+02.3,081,0120,1606669547,47.27 64,0070,0095,1008.8,+02.4,081,0114,1606669847,47.268 64,0067,0091,1009.0,+02.3,081,0120,1606670147,47.26 64,0088,0118,1008.5,+02.3,081,0128,1606670447,47.245 66,0103,0138,1008.7,+02.2,081,0127,1606670747,47.356 64,0078,0106,1008.7,+02.2,081,0151,1606671047,47.37 64,0079,0107,1008.8,+02.2,081,0119,1606671347,47.38 64,0079,0107,1008.6,+02.1,081,0142,1606671647,47.381 64,0112,0151,1008.9,+02.2,081,0161,1606671947,47.37 66,0072,0097,1008.8,+02.1,082,0134,1606672247,47.354 99,0069,0093,1009.1,+02.1,082,0124,1606672547,47.363 70,0078,0106,1008.8,+02.1,082,0119,1606672847,47.35 66,0105,0140,1008.5,+02.2,082,0120,1606673147,47.344 99,0089,0119,1008.9,+02.1,081,0115,1606673447,47.348 66,0083,0112,1009.0,+02.1,082,0115,1606673747,47.339 64,0098,0132,1009.4,+02.2,082,0153,1606674047,47.343 66,0071,0096,1009.5,+02.2,082,0121,1606674347,47.452 64,0076,0102,1009.4,+02.2,082,0105,1606674647,47.479 66,0068,0092,1009.0,+02.2,081,0131,1606674947,47.473 64,0068,0092,1009.2,+02.1,081,0118,1606675247,47.465 64,0086,0116,1009.5,+02.2,081,0134,1606675547,47.462 64,0075,0101,1009.3,+02.2,081,0119,1606675847,47.452 66,0069,0093,1009.2,+02.1,081,0134,1606676147,47.452 64,0081,0109,1009.4,+02.2,081,0134,1606676447,47.437 64,0077,0103,1009.0,+02.2,081,0119,1606676747,47.44 66,0077,0103,1009.2,+02.2,081,0133,1606677047,47.439 64,0095,0128,1009.0,+02.2,081,0134,1606677347,47.426 64,0113,0153,1009.3,+02.2,081,0131,1606677647,47.424 66,0100,0134,1009.1,+02.2,081,0143,1606677947,47.53 66,0088,0118,1009.0,+02.2,081,0128,1606678247,47.567 64,0091,0122,1009.0,+02.2,081,0123,1606678547,47.553 66,0096,0129,1009.2,+02.3,081,0132,1606678847,47.542 66,0097,0130,1009.2,+02.2,081,0134,1606679147,47.547 64,0095,0128,1009.2,+02.3,081,0128,1606679447,47.542 64,0079,0107,1009.3,+02.3,081,0140,1606679747,47.534 64,0082,0111,1009.4,+02.3,081,0132,1606680047,47.539 66,0081,0109,1009.5,+02.3,081,0126,1606680347,47.537 66,0089,0119,1009.5,+02.2,081,0114,1606680647,47.526 64,0079,0107,1009.6,+02.3,081,0116,1606680947,47.529 64,0077,0103,1009.3,+02.3,081,0141,1606681247,47.507 64,0077,0103,1009.2,+02.4,081,0134,1606681547,47.629 64,0078,0106,1009.3,+02.3,081,0141,1606681847,47.649 66,0079,0107,1009.6,+02.3,081,0120,1606682147,47.641 64,0070,0095,1009.6,+02.3,081,0119,1606682447,47.637 64,0087,0117,1009.2,+02.3,081,0106,1606682747,47.637 66,0074,0100,1009.2,+02.5,080,0135,1606683047,47.635 66,0087,0117,1009.2,+02.3,081,0129,1606683347,47.639 66,0074,0100,1009.4,+02.3,081,0105,1606683647,47.625 66,0080,0108,1009.6,+02.3,082,0105,1606683947,47.634 99,0087,0117,1009.5,+02.3,081,0151,1606684247,47.624 64,0075,0101,1009.2,+02.4,081,0116,1606684547,47.621 64,0077,0103,1009.1,+02.4,081,0106,1606684847,47.615 64,0071,0096,1009.3,+02.4,081,0147,1606685147,47.716 66,0072,0097,1009.4,+02.5,080,0132,1606685447,47.747 64,0073,0098,1009.4,+02.5,080,0107,1606685747,47.745 64,0078,0106,1009.4,+02.5,081,0105,1606686047,47.733 64,0069,0093,1009.3,+02.4,081,0130,1606686347,47.723 64,0071,0096,1009.4,+02.4,081,0118,1606686647,47.725 66,0076,0102,1009.4,+02.4,081,0123,1606686947,47.726 64,0077,0103,1009.3,+02.4,081,0122,1606687247,47.729 64,0075,0101,1009.3,+02.3,081,0111,1606687547,47.715 64,0082,0111,1009.3,+02.4,081,0126,1606687847,47.719 64,0078,0106,1009.3,+02.4,081,0131,1606688147,47.71 64,0078,0106,1009.2,+02.4,081,0113,1606688447,47.701 66,0079,0107,1009.1,+02.4,081,0109,1606688747,47.796 99,0081,0109,1009.2,+02.4,081,0135,1606689047,47.842 64,0094,0127,1008.9,+02.4,082,0130,1606689347,47.835 66,0090,0121,1009.2,+02.4,081,0135,1606689647,47.835 64,0085,0114,1009.2,+02.4,082,0122,1606689947,47.822 66,0091,0122,1008.9,+02.4,081,0125,1606690247,47.822 66,0081,0109,1009.3,+02.5,081,0115,1606690547,47.823 66,0081,0109,1009.4,+02.5,081,0130,1606690847,47.812 64,0077,0103,1009.1,+02.4,081,0128,1606691147,47.807 66,0085,0114,1009.4,+02.6,081,0130,1606691447,47.806 99,0082,0111,1009.2,+02.4,082,0120,1606692047,47.79 64,0079,0107,1009.3,+02.4,082,0111,1606692347,47.896 64,0084,0113,1009.4,+02.5,082,0119,1606692947,47.922 64,0080,0108,1009.2,+02.4,082,0121,1606693247,47.906 99,0078,0106,1009.3,+02.5,083,0125,1606693547,47.92 66,0067,0091,1009.3,+02.5,083,0133,1606693847,47.907 66,0079,0107,1009.3,+02.5,082,0139,1606694147,47.903 64,0072,0097,1009.2,+02.5,084,0103,1606694747,47.904 66,0069,0093,1009.3,+02.5,083,0118,1606695047,47.889 64,0067,0091,1009.5,+02.5,083,0117,1606695347,47.893 64,0077,0103,1009.4,+02.5,083,0123,1606695647,47.888 66,0069,0093,1009.3,+02.3,084,0140,1606695947,48 66,0076,0102,1009.2,+02.3,084,0141,1606696248,48.026 66,0071,0096,1009.3,+02.2,084,0136,1606696548,48.017 66,0071,0096,1009.5,+02.2,084,0140,1606696848,48.009 66,0069,0093,1009.4,+02.3,084,0130,1606697148,48.012 64,0072,0097,1009.6,+02.3,084,0134,1606697447,49 66,0074,0100,1009.5,+02.4,083,0127,1606697747,47.997 64,0072,0097,1009.3,+02.4,084,0131,1606698047,47.997 64,0074,0100,1009.3,+02.3,084,0155,1606698347,49 66,0072,0097,1009.4,+02.3,084,0125,1606698647,47.99 64,0070,0095,1009.3,+02.3,085,0117,1606698947,47.985 66,0071,0096,1009.4,+02.3,085,0131,1606699247,47.975 64,0073,0098,1009.2,+02.3,084,0133,1606699548,48.083 64,0078,0106,1009.1,+02.2,084,0117,1606699848,48.106 99,0074,0100,1009.1,+02.2,084,0119,1606700148,48.104 66,0078,0106,1009.0,+02.3,083,0145,1606700448,48.098 66,0070,0095,1008.9,+02.3,083,0140,1606700748,48.091 66,0088,0118,1008.9,+02.2,083,0132,1606701048,48.094 64,0082,0111,1008.9,+02.2,083,0126,1606701348,48.079 66,0089,0119,1009.1,+02.1,083,0142,1606701648,48.078 64,0098,0132,1008.9,+02.1,083,0144,1606701948,48.068 66,0110,0149,1008.9,+02.0,083,0137,1606702248,48.065 64,0097,0130,1009.0,+02.0,083,0141,1606702548,48.078 66,0097,0130,1009.2,+01.8,083,0118,1606702848,48.065 64,0089,0119,1009.2,+01.8,083,0114,1606703148,48.17 66,0094,0127,1009.1,+01.6,083,0119,1606703448,48.209 66,0087,0117,1009.2,+01.6,084,0142,1606703748,48.199 64,0083,0112,1009.0,+01.5,084,0126,1606704048,48.196 66,0076,0102,1009.2,+01.4,083,0130,1606704348,48.188 64,0085,0114,1009.1,+01.3,084,0139,1606704648,48.185 66,0089,0119,1009.4,+01.2,084,0149,1606704948,48.179 64,0076,0102,1009.0,+01.0,084,0125,1606705248,48.175 66,0072,0097,1009.3,+01.0,084,0145,1606705548,48.179 66,0061,0081,1009.3,+01.0,084,0152,1606705848,48.174 66,0056,0075,1009.6,+00.9,084,0136,1606706148,48.16 66,0056,0075,1009.6,+00.9,084,0128,1606706448,48.155 70,0050,0068,1009.3,+00.9,084,0119,1606706748,48.268 66,0048,0065,1009.5,+00.9,084,0154,1606707048,48.304 66,0044,0059,1009.4,+00.9,084,0130,1606707348,48.289 66,0043,0058,1009.4,+00.9,084,0138,1606707648,48.287 64,0029,0039,1009.6,+00.6,084,0145,1606707948,48.281 66,0031,0043,1009.3,+00.5,084,0127,1606708248,48.287 64,0037,0050,1009.6,+00.7,084,0154,1606708548,48.279 66,0047,0064,1009.4,+00.6,084,0126,1606708848,48.271 64,0046,0063,1009.5,+00.6,084,0152,1606709148,48.275 61,0045,0060,1009.5,+00.8,084,0142,1606709448,48.269 64,0045,0060,1009.5,+00.8,084,0125,1606709748,48.26 64,0050,0068,1009.9,+00.7,084,0130,1606710048,48.256 61,0042,0057,1009.6,+00.7,084,0126,1606710348,48.369 64,0049,0066,1009.9,+00.7,084,0152,1606710648,48.406 64,0041,0055,1009.8,+00.5,084,0134,1606710948,48.395 64,0041,0055,1010.0,+00.8,084,0148,1606711248,48.402 64,0044,0059,1009.7,+00.7,084,0149,1606711548,48.393 61,0045,0060,1009.9,+00.6,084,0149,1606711848,48.385 64,0041,0055,1010.1,+00.6,084,0147,1606712148,48.37 64,0038,0052,1009.8,+00.7,084,0168,1606712448,48.379 61,0039,0053,1010.1,+00.6,084,0125,1606712748,48.365 64,0034,0047,1009.9,+00.6,084,0130,1606713048,48.363 59,0035,0048,1010.1,+00.8,083,0135,1606713348,48.36 61,0036,0049,1010.2,+00.8,084,0136,1606713648,48.36 61,0042,0057,1010.1,+00.7,084,0138,1606713948,48.465 61,0031,0043,1010.5,+00.6,084,0128,1606714248,48.51 61,0037,0050,1010.3,+00.7,084,0141,1606714548,48.497 61,0034,0047,1010.2,+00.5,084,0169,1606714848,48.493 61,0034,0047,1010.4,+00.6,084,0141,1606715148,48.497 61,0032,0044,1010.6,+00.8,084,0136,1606715448,48.486 61,0035,0048,1010.3,+00.6,084,0144,1606715748,48.479 59,0044,0059,1010.2,+00.6,084,0137,1606716048,48.481 59,0092,0123,1010.7,+00.5,084,0147,1606716348,48.467 61,0042,0057,1010.5,+00.7,084,0166,1606716648,48.47 59,0061,0081,1010.6,+00.5,084,0145,1606716948,48.46 61,0034,0047,1010.9,+00.7,084,0157,1606717248,48.461 59,0042,0057,1010.9,+00.7,084,0131,1606717548,48.565 61,0039,0053,1011.1,+00.7,084,0163,1606717848,48.602 57,0063,0086,1010.8,+00.7,084,0136,1606718148,48.597 59,0031,0043,1011.0,+00.9,083,0152,1606718448,48.595 61,0036,0049,1011.1,+00.7,084,0132,1606718748,48.585 99,0030,0042,1011.2,+00.6,084,0129,1606719048,48.604 61,0024,0032,1011.2,+00.7,084,0136,1606719348,48.581 61,0032,0044,1011.3,+00.7,084,0157,1606719648,48.579 61,0037,0050,1011.1,+00.8,084,0154,1606719948,48.569 61,0018,0024,1011.3,+00.9,084,0135,1606720248,48.559 61,0018,0024,1011.2,+01.0,083,0152,1606720548,48.56 59,0012,0016,1011.4,+00.7,084,0142,1606720848,48.556 61,0011,0015,1011.5,+00.8,083,0142,1606721148,48.657 99,0008,0011,1011.5,+00.9,083,0139,1606721448,48.694 59,0005,0007,1011.4,+01.0,083,0149,1606721748,48.685 59,0008,0011,1011.4,+01.0,083,0126,1606722048,48.686 61,0004,0006,1011.4,+00.7,083,0149,1606722348,48.679 59,0011,0015,1011.5,+01.0,083,0141,1606722648,48.674 59,0013,0017,1012.0,+01.0,083,0137,1606722948,48.67 61,0009,0012,1011.7,+01.0,083,0155,1606723248,48.662 61,0173,0233,1011.6,+01.1,083,0144,1606723548,48.656 61,0011,0015,1011.9,+00.9,083,0159,1606723848,48.652 64,0065,0088,1012.0,+01.1,082,0145,1606724148,48.654 61,0010,0013,1011.6,+00.8,083,0123,1606724448,48.642 61,0010,0013,1012.0,+01.0,083,0128,1606724748,48.756 61,0030,0042,1012.0,+01.0,083,0145,1606725049,49.186 61,0015,0021,1012.0,+00.9,083,0125,1606725348,48.775 61,0052,0070,1011.7,+00.8,083,0143,1606725648,48.777 61,0029,0039,1012.0,+00.9,083,0170,1606725948,48.781 61,0072,0097,1012.0,+00.8,083,0147,1606726248,48.774 61,0038,0052,1012.0,+00.8,083,0122,1606726548,48.767 59,0022,0029,1012.0,+01.2,083,0137,1606726848,48.772 59,0051,0069,1012.3,+01.0,082,0140,1606727148,48.767 59,0033,0045,1012.0,+01.1,083,0133,1606727448,48.761 99,0020,0027,1012.1,+01.1,082,0131,1606727748,48.752 59,0015,0021,1011.8,+01.1,082,0121,1606728048,48.737 61,0024,0032,1012.0,+01.3,082,0139,1606728348,48.857 61,0016,0022,1011.9,+01.1,082,0133,1606728648,48.886 61,0013,0017,1011.8,+01.1,082,0148,1606728948,48.877 61,0012,0016,1012.0,+01.0,082,0137,1606729248,48.874 61,0038,0052,1012.2,+01.1,082,0134,1606729548,48.87 64,0013,0017,1011.8,+00.9,083,0135,1606729848,48.862 61,0015,0021,1012.1,+01.2,081,0137,1606730148,48.866 61,0010,0013,1012.2,+01.3,081,0132,1606730448,48.862 61,0014,0018,1012.0,+01.5,081,0122,1606730748,48.858 61,0008,0011,1012.3,+01.4,081,0121,1606731048,48.85 64,0009,0012,1012.2,+01.1,081,0126,1606731348,48.835 64,0010,0013,1012.3,+01.0,081,0126,1606731648,48.844 64,0010,0013,1012.1,+01.4,081,0115,1606731948,48.942 64,0011,0015,1011.9,+01.3,081,0137,1606732248,48.975 64,0011,0015,1012.0,+01.3,081,0131,1606732548,48.965 61,0012,0016,1012.2,+01.0,082,0167,1606732848,48.957 64,0016,0022,1012.5,+01.5,081,0125,1606733148,48.955 59,0013,0017,1012.0,+01.4,081,0144,1606733448,48.943 61,0013,0017,1012.3,+01.1,082,0134,1606733748,48.95 61,0017,0023,1012.3,+01.0,082,0136,1606734048,48.944 61,0011,0015,1012.5,+01.2,081,0135,1606734348,48.945 61,0015,0021,1012.1,+01.0,082,0136,1606734648,48.945 61,0008,0011,1012.1,+01.0,082,0155,1606734948,48.936 59,0011,0015,1012.4,+01.1,081,0123,1606735248,48.918 59,0008,0011,1012.3,+01.1,082,0163,1606735549,49.025 59,0010,0013,1012.3,+01.0,081,0148,1606736449,49.055 61,0008,0011,1012.4,+01.1,082,0157,1606736749,49.051 61,0008,0011,1012.6,+01.2,082,0137,1606737049,49.042 61,0021,0028,1012.5,+01.1,081,0139,1606737349,49.039 99,0033,0045,1012.3,+01.0,082,0148,1606737649,49.034 61,0012,0016,1012.6,+01.2,081,0152,1606737949,49.03 59,0012,0016,1012.4,+01.3,081,0119,1606738249,49.03 59,0012,0016,1012.2,+01.1,081,0128,1606738549,49.027 61,0012,0016,1012.5,+00.9,082,0119,1606738849,49.021 59,0014,0018,1012.4,+01.0,082,0142,1606739149,49.118 59,0022,0029,1012.4,+01.2,082,0118,1606739449,49.152 59,0022,0029,1012.3,+01.1,082,0127,1606739749,49.155 61,0075,0101,1012.5,+00.8,082,0125,1606740049,49.145 61,0040,0054,1012.4,+01.1,081,0126,1606740349,49.135 59,0037,0050,1012.6,+01.0,081,0126,1606740649,49.129 59,0021,0028,1012.4,+01.1,082,0126,1606740949,49.131 59,0017,0023,1012.4,+01.2,081,0146,1606741249,49.133 61,0029,0039,1012.5,+01.1,082,0129,1606741549,49.132 99,0030,0042,1012.6,+01.2,081,0136,1606741849,49.13 99,0028,0038,1012.6,+01.2,081,0142,1606742149,49.122 59,0028,0038,1012.5,+01.0,082,0115,1606742449,49.12 61,0039,0053,1012.8,+01.1,082,0131,1606742749,49.218 61,0013,0017,1012.6,+00.8,082,0123,1606743049,49.254 99,0016,0022,1012.6,+00.9,082,0143,1606743349,49.248 59,0016,0022,1013.0,+01.0,082,0131,1606743649,49.25 59,0017,0023,1012.6,+01.2,082,0110,1606743949,49.241 59,0014,0018,1012.8,+01.3,081,0129,1606744249,49.23 61,0016,0022,1012.9,+01.0,082,0140,1606744549,49.238 59,0041,0055,1012.7,+01.0,082,0137,1606744849,49.235 59,0025,0034,1013.2,+01.1,082,0127,1606745149,49.231 59,0019,0026,1013.1,+01.1,082,0133,1606745449,49.219 59,0064,0087,1013.0,+01.0,082,0152,1606745749,49.214 59,0078,0106,1013.3,+00.8,083,0125,1606746049,49.209 61,0022,0029,1013.3,+00.8,083,0131,1606746349,49.316 59,0022,0029,1013.3,+00.8,083,0142,1606746649,49.35 59,0024,0032,1013.1,+00.9,082,0109,1606746949,49.341 59,0060,0080,1013.2,+00.8,083,0131,1606747249,49.342 59,0082,0111,1013.3,+00.9,083,0143,1606747549,49.337 57,0068,0092,1013.4,+00.8,083,0131,1606747849,49.333 57,0063,0086,1013.3,+00.8,082,0126,1606748149,49.318 57,0059,0079,1013.1,+00.8,083,0132,1606748449,49.317 59,0055,0074,1013.1,+00.8,082,0147,1606748749,49.317 57,0088,0118,1013.5,+00.7,083,0132,1606749049,49.315 57,0049,0066,1013.2,+00.6,084,0139,1606749349,49.311 57,0078,0106,1013.3,+00.6,084,0099,1606749649,49.316 61,0165,0222,1013.5,+00.6,084,0117,1606749949,49.401 59,0052,0070,1013.6,+00.7,084,0110,1606750249,49.443 99,0047,0064,1013.7,+00.8,083,0137,1606750549,49.443 61,0120,0161,1013.4,+00.5,084,0107,1606750849,49.438 59,0080,0108,1013.3,+00.6,084,0132,1606751149,49.437 59,0066,0090,1013.6,+00.7,084,0138,1606751449,49.441 61,0158,0213,1013.6,+00.5,084,0115,1606751749,49.443 61,0106,0142,1013.5,+00.6,084,0125,1606752049,49.428 59,0050,0068,1013.5,+00.6,084,0127,1606752349,49.426 61,0059,0079,1013.6,+00.7,084,0121,1606752649,49.419 64,0051,0069,1013.6,+00.6,084,0119,1606752949,49.412 61,0049,0066,1013.7,+00.5,084,0143,1606753249,49.439 61,0061,0081,1013.7,+00.6,084,0134,1606753549,49.525 59,0073,0098,1013.8,+00.5,084,0131,1606753849,49.543 61,0036,0049,1013.9,+00.5,085,0112,1606754149,49.549 59,0047,0064,1013.9,+00.4,085,0131,1606754449,49.547 61,0085,0114,1013.9,+00.5,084,0121,1606754749,49.539 61,0076,0102,1013.7,+00.6,084,0117,1606755049,49.539 61,0087,0117,1013.7,+00.6,084,0122,1606755349,49.532 59,0080,0108,1013.8,+00.4,085,0098,1606755649,49.518 61,0051,0069,1013.9,+00.5,085,0143,1606755949,49.52 61,0055,0074,1013.9,+00.5,085,0121,1606756249,49.514 64,0044,0059,1013.7,+00.7,084,0129,1606756549,49.52 61,0087,0117,1013.9,+00.6,085,0119,1606756849,49.51 61,0056,0075,1014.0,+00.5,085,0125,1606757149,49.628 61,0032,0044,1014.1,+00.6,084,0142,1606757449,49.65 61,0035,0048,1014.1,+00.6,084,0110,1606757749,49.641 61,0042,0057,1014.2,+00.6,084,0138,1606758049,49.628 61,0067,0091,1014.0,+00.6,085,0135,1606758349,49.624 61,0077,0103,1013.7,+00.6,084,0145,1606758649,49.627 61,0076,0102,1013.8,+00.7,084,0121,1606758949,49.622 64,0087,0117,1014.2,+00.6,084,0125,1606759249,49.61 61,0093,0124,1014.1,+00.7,084,0116,1606759549,49.614 61,0075,0101,1013.9,+00.7,084,0125,1606759849,49.612 64,0043,0058,1014.2,+00.6,084,0136,1606760149,49.603 61,0047,0064,1013.9,+00.7,084,0120,1606760449,49.612 61,0041,0055,1014.0,+00.5,084,0125,1606760749,49.707 61,0051,0069,1014.3,+00.6,084,0118,1606761049,49.74 99,0050,0068,1013.8,+00.7,084,0119,1606761349,49.74 61,0039,0053,1014.0,+00.5,084,0135,1606761649,49.735 61,0035,0048,1013.8,+00.6,084,0140,1606761949,49.725 64,0029,0039,1014.1,+00.5,084,0114,1606762249,49.73 64,0044,0059,1014.1,+00.5,084,0130,1606762549,49.733 64,0068,0092,1013.9,+00.7,084,0117,1606762849,49.722 64,0037,0050,1014.1,+00.5,084,0143,1606763149,49.712 64,0034,0047,1013.8,+00.6,084,0116,1606763449,49.722 61,0029,0039,1014.2,+00.6,084,0129,1606764049,49.707 61,0027,0037,1014.2,+00.6,084,0113,1606764349,49.81 61,0139,0187,1014.2,+00.5,084,0133,1606764649,49.839 61,0088,0118,1014.1,+00.6,084,0130,1606764949,49.838 64,0039,0053,1014.2,+00.7,084,0120,1606765249,49.824 64,0056,0075,1014.1,+00.6,084,0127,1606765549,49.834 64,0039,0053,1014.2,+00.7,084,0119,1606765849,49.828 64,0053,0071,1014.1,+00.6,084,0145,1606766149,49.806 64,0053,0071,1014.1,+00.5,084,0124,1606766449,49.802 64,0041,0055,1014.2,+00.6,084,0123,1606766749,49.799 64,0041,0055,1013.9,+00.7,084,0126,1606767049,49.792 64,0038,0052,1013.9,+00.7,084,0117,1606767349,49.782 99,0055,0074,1014.2,+00.6,084,0139,1606767649,49.792 64,0049,0066,1014.2,+00.7,084,0124,1606767949,49.89 64,0044,0059,1014.4,+00.7,084,0152,1606768249,49.924 64,0040,0054,1014.3,+00.8,083,0129,1606768549,49.914 64,0032,0044,1014.4,+00.7,084,0119,1606768849,49.912 64,0034,0047,1014.3,+00.6,084,0116,1606769149,49.913 64,0038,0052,1014.4,+00.7,084,0115,1606769449,49.91 99,0038,0052,1014.3,+00.6,084,0132,1606769749,49.904 99,0038,0052,1014.6,+00.8,084,0113,1606770049,49.9 64,0040,0054,1014.1,+00.8,084,0126,1606770349,49.904 66,0037,0050,1014.3,+00.7,084,0120,1606770649,49.905 64,0039,0053,1014.4,+00.6,084,0126,1606770949,49.899 66,0042,0057,1014.1,+00.5,084,0120,1606771249,49.891 64,0049,0066,1014.3,+00.6,084,0117,1606771550,50.006 66,0047,0064,1014.2,+00.5,084,0115,1606771850,50.033 64,0078,0106,1014.4,+00.6,084,0130,1606772150,50.027 64,0079,0107,1014.4,+00.6,084,0124,1606772450,50.022 64,0044,0059,1014.2,+00.5,084,0125,1606772750,50.019 64,0067,0091,1014.2,+00.6,084,0117,1606773050,50.025 66,0045,0060,1014.1,+00.5,084,0127,1606773350,50.017 64,0045,0060,1014.1,+00.5,084,0127,1606773650,50.015 64,0051,0069,1014.0,+00.6,084,0124,1606773950,50.01 66,0053,0071,1014.1,+00.6,084,0126,1606774249,49.999 64,0047,0064,1014.2,+00.6,084,0130,1606774549,49.997 64,0048,0065,1014.4,+00.6,084,0106,1606774849,49.999 66,0064,0087,1014.1,+00.6,084,0106,1606775150,50.105 66,0081,0109,1014.2,+00.6,084,0117,1606775450,50.14 66,0058,0078,1014.3,+00.6,084,0110,1606775750,50.132 66,0071,0096,1013.9,+00.6,084,0121,1606776050,50.129 99,0075,0101,1013.8,+00.5,084,0118,1606776350,50.123 66,0074,0100,1014.1,+00.6,084,0113,1606776650,50.113 66,0063,0086,1013.9,+00.5,084,0139,1606776950,50.113 66,0068,0092,1014.1,+00.5,084,0118,1606777550,50.113 66,0071,0096,1013.7,+00.6,084,0097,1606777850,50.103 66,0057,0076,1013.6,+00.6,084,0127,1606778150,50.093 66,0064,0087,1013.8,+00.5,084,0117,1606778450,50.092 66,0062,0085,1013.6,+00.5,084,0123,1606778750,50.207 66,0062,0085,1013.5,+00.5,084,0102,1606779050,50.232 66,0060,0080,1013.6,+00.5,085,0117,1606779350,50.231 66,0064,0087,1013.5,+00.5,085,0128,1606779650,50.221 66,0063,0086,1013.5,+00.7,084,0105,1606779950,50.21 66,0067,0091,1013.3,+00.6,084,0121,1606780250,50.211 66,0057,0076,1013.5,+00.6,084,0122,1606780550,50.205 66,0062,0085,1013.7,+00.7,084,0128,1606780850,50.207 66,0066,0090,1013.6,+00.5,085,0124,1606781150,50.202 66,0077,0103,1013.6,+00.7,084,0138,1606781450,50.207 66,0065,0088,1013.6,+00.6,084,0127,1606781750,50.205 66,0086,0116,1013.5,+00.6,084,0111,1606782050,50.194 66,0087,0117,1013.6,+00.5,084,0132,1606782350,50.299 66,0070,0095,1013.3,+00.6,084,0120,1606782650,50.336 66,0066,0090,1013.8,+00.7,084,0126,1606782950,50.33 66,0064,0087,1013.3,+00.6,084,0123,1606783250,50.327 66,0075,0101,1013.6,+00.7,083,0136,1606783550,50.321 66,0064,0087,1013.4,+00.6,084,0121,1606783850,50.321 66,0076,0102,1013.8,+00.8,083,0113,1606784150,50.311 66,0067,0091,1013.6,+00.7,083,0132,1606784450,50.307 66,0072,0097,1013.6,+00.5,084,0109,1606784750,50.313 66,0071,0096,1013.4,+00.5,084,0128,1606785050,50.309 66,0072,0097,1013.8,+00.4,084,0117,1606785350,50.299 66,0065,0088,1013.3,+00.4,084,0112,1606785650,50.291 66,0073,0098,1013.2,+00.5,084,0111,1606785950,50.401 66,0071,0096,1013.3,+00.5,084,0122,1606786250,50.429 99,0067,0091,1013.4,+00.4,084,0123,1606786550,50.434 66,0069,0093,1013.3,+00.4,085,0124,1606786850,50.432 66,0055,0074,1013.3,+00.4,085,0134,1606787150,50.434 66,0065,0088,1013.0,+00.3,085,0105,1606787450,50.415 66,0057,0076,1013.1,+00.4,085,0130,1606787750,50.42 66,0102,0137,1013.4,+00.4,085,0112,1606788050,50.406 66,0073,0098,1013.2,+00.4,085,0129,1606788350,50.415 66,0069,0093,1013.2,+00.4,085,0125,1606788650,50.408 66,0056,0075,1013.6,+00.3,085,0138,1606788950,50.404 66,0132,0178,1013.6,+00.3,085,0113,1606789250,50.405 66,0080,0108,1013.3,+00.4,085,0122,1606789550,50.504 70,0082,0111,1013.2,+00.5,085,0123,1606789850,50.527 66,0055,0074,1013.2,+00.4,085,0136,1606790150,50.521 66,0052,0070,1013.1,+00.3,085,0124,1606790450,50.514 66,0049,0066,1013.4,+00.2,085,0122,1606790750,50.515 70,0058,0078,1013.4,+00.5,084,0131,1606791050,50.51 66,0061,0081,1013.2,+00.6,084,0122,1606791350,50.515 66,0050,0068,1013.3,+00.3,084,0122,1606791650,50.497 70,0053,0071,1013.1,+00.4,084,0117,1606791950,50.506 66,0046,0063,1013.1,+00.3,084,0116,1606792250,50.502 66,0070,0095,1013.1,+00.4,084,0117,1606792550,50.493 66,0064,0087,1013.0,+00.4,084,0125,1606792850,50.485 66,0071,0096,1013.0,+00.4,084,0118,1606793150,50.604 70,0074,0100,1013.1,+00.5,084,0109,1606793450,50.627 70,0072,0097,1013.0,+00.5,084,0118,1606793750,50.619 66,0076,0102,1012.9,+00.4,084,0113,1606794050,50.612 66,0091,0122,1013.5,+00.6,084,0135,1606794350,50.616 66,0086,0116,1013.2,+00.6,084,0108,1606794650,50.618 66,0080,0108,1013.4,+00.6,083,0130,1606794950,50.61 66,0088,0118,1013.1,+00.6,083,0115,1606795250,50.604 66,0092,0123,1013.1,+00.4,084,0114,1606795550,50.597 66,0109,0148,1013.0,+00.5,084,0119,1606795850,50.598 66,0096,0129,1012.9,+00.4,084,0128,1606796150,50.597 66,0085,0114,1013.1,+00.3,084,0129,1606796450,50.589 66,0061,0081,1013.1,+00.3,084,0111,1606796750,50.691 66,0077,0103,1013.1,+00.5,084,0132,1606797050,50.731 66,0071,0096,1013.0,+00.3,084,0117,1606797350,50.718 66,0071,0096,1013.3,+00.2,085,0131,1606797650,50.723 66,0056,0075,1013.5,+00.2,085,0130,1606797950,50.724 66,0083,0112,1013.1,+00.3,084,0109,1606798250,50.715 70,0073,0098,1013.2,+00.3,084,0125,1606798550,50.717 66,0077,0103,1013.4,+00.3,084,0147,1606798850,50.707 70,0075,0101,1013.1,+00.3,085,0131,1606799150,50.706 70,0079,0107,1013.3,+00.3,085,0093,1606799450,50.695 66,0070,0095,1013.0,+00.6,084,0121,1606799750,50.685 66,0067,0091,1013.2,+00.6,084,0119,1606800050,50.699 66,0078,0106,1013.0,+00.5,084,0089,1606800350,50.792 66,0062,0085,1013.1,+00.4,084,0123,1606800650,50.827 66,0044,0059,1013.2,+00.1,084,0111,1606800950,50.828 66,0044,0059,1013.3,+00.2,084,0107,1606801250,50.823 66,0051,0069,1013.1,+00.4,084,0120,1606801550,50.816 70,0043,0058,1013.2,+00.4,084,0132,1606801850,50.806 70,0047,0064,1013.1,+00.5,084,0114,1606802150,50.813 70,0062,0085,1013.0,+00.3,084,0111,1606802450,50.81 70,0044,0059,1013.2,+00.5,084,0111,1606802750,50.809 66,0040,0054,1013.2,+00.5,084,0116,1606803050,50.794 70,0040,0054,1013.4,+00.4,083,0108,1606803350,50.789 66,0044,0059,1013.2,+00.5,084,0117,1606803650,50.783 64,0046,0063,1013.2,+00.4,084,0132,1606803950,50.89 66,0127,0172,1013.3,+00.5,084,0135,1606804250,50.933 66,0166,0223,1013.1,+00.4,084,0120,1606804550,50.931 66,0183,0245,1013.3,+00.4,085,0105,1606804850,50.912 66,0200,0270,1013.3,+00.6,084,0129,1606805150,50.914 66,0159,0214,1013.2,+00.6,085,0117,1606805450,50.898 66,0181,0243,1013.4,+00.6,084,0130,1606805750,50.905 66,0194,0262,1013.2,+00.8,084,0111,1606806050,50.913 66,0206,0278,1013.3,+00.8,084,0105,1606806350,50.897 66,0233,0313,1013.3,+00.8,084,0126,1606806650,50.889 66,0196,0265,1013.2,+00.7,084,0127,1606806950,50.886 66,0137,0185,1013.1,+00.9,084,0117,1606807250,50.876 66,0150,0202,1013.2,+00.7,084,0138,1606807550,50.996 64,0132,0178,1013.2,+00.7,084,0118,1606807851,51.02 66,0136,0183,1013.2,+00.8,084,0119,1606808151,51.018 66,0142,0192,1013.2,+00.6,084,0108,1606808451,51.011 66,0137,0185,1013.3,+01.0,082,0106,1606808751,51.007 66,0171,0229,1013.2,+00.8,084,0127,1606809051,51.003 66,0178,0239,1013.1,+01.0,083,0125,1606809350,50.998 66,0244,0328,1013.3,+01.1,083,0114,1606809650,50.994 66,0160,0215,1013.1,+01.1,082,0132,1606809950,50.983 66,0209,0282,1013.3,+01.0,083,0122,1606810250,50.985 66,0226,0304,1013.4,+01.3,082,0124,1606810550,50.978 66,0253,0342,1013.4,+01.1,082,0118,1606810850,50.968 66,0226,0304,1013.6,+01.3,082,0133,1606811151,51.079 66,0243,0326,1013.4,+01.4,082,0122,1606811451,51.103 70,0268,0362,1013.1,+01.5,081,0124,1606811751,51.109 70,0376,0506,1013.2,+01.3,082,0130,1606812351,51.103 66,0205,0277,1013.1,+01.2,082,0130,1606812651,51.092 70,0153,0206,1012.9,+01.4,083,0122,1606812951,51.084 70,0177,0238,1013.2,+01.5,081,0127,1606813251,51.09 66,0174,0234,1013.0,+01.6,081,0127,1606813551,51.083 70,0167,0224,1013.1,+01.8,081,0116,1606813851,51.073 64,0152,0204,1012.8,+01.4,082,0124,1606814151,51.066 66,0231,0310,1012.7,+01.4,081,0126,1606814451,51.076 66,0195,0263,1012.7,+01.8,081,0138,1606814751,51.171 66,0144,0194,1012.6,+02.0,078,0123,1606815351,51.202 70,0179,0240,1012.5,+01.9,079,0119,1606815651,51.199 70,0171,0229,1012.5,+02.1,078,0112,1606815951,51.195 70,0141,0191,1012.4,+02.0,077,0121,1606816851,51.175 70,0127,0172,1012.5,+02.3,077,0114,1606817151,51.164 70,0133,0180,1012.5,+01.9,080,0124,1606817451,51.166 70,0127,0172,1012.4,+01.6,080,0105,1606817751,51.159 66,0109,0148,1012.1,+01.0,082,0114,1606818051,51.151 64,0114,0154,1012.1,+01.0,082,0121,1606818651,51.287 66,0118,0159,1011.9,+01.3,081,0115,1606818951,51.285 66,0110,0149,1012.1,+01.4,081,0127,1606819251,51.279 64,0124,0166,1012.3,+01.6,081,0120,1606819551,51.282 64,0089,0119,1012.4,+01.9,078,0113,1606819851,51.28 64,0123,0165,1012.3,+01.1,081,0114,1606820151,51.275 99,0103,0138,1012.3,+01.6,081,0134,1606820451,51.265 99,0082,0111,1012.1,+01.0,082,0121,1606820751,51.264 64,0090,0121,1012.1,+01.7,081,0102,1606821051,51.243 99,0075,0101,1012.3,+01.1,082,0146,1606821351,51.252 66,0083,0112,1012.0,+01.4,082,0105,1606821651,51.253 66,0088,0118,1012.2,+01.4,080,0150,1606821951,51.347 66,0078,0106,1012.0,+01.5,081,0135,1606822251,51.378 66,0082,0111,1012.0,+01.9,080,0107,1606822551,51.376 66,0093,0124,1012.0,+01.4,081,0148,1606822851,51.371 64,0076,0102,1012.1,+01.5,081,0149,1606823151,51.365 66,0065,0088,1012.1,+01.4,080,0131,1606823451,51.365 66,0072,0097,1012.3,+01.8,080,0158,1606823751,51.342 66,0073,0098,1012.2,+01.8,079,0103,1606824051,51.348 66,0135,0182,1012.0,+01.5,078,0126,1606824351,51.352 66,0122,0164,1012.1,+02.2,077,0117,1606824651,51.34 66,0136,0183,1011.9,+01.8,078,0123,1606824951,51.335 66,0261,0352,1011.9,+02.2,078,0121,1606825251,51.33 64,0101,0135,1011.8,+01.9,079,0125,1606825551,51.442 66,0117,0158,1011.7,+01.7,081,0133,1606825851,51.467 66,0075,0101,1011.7,+01.4,080,0139,1606826151,51.465 66,0079,0107,1011.7,+01.7,079,0114,1606826451,51.466 66,0078,0106,1011.6,+01.7,080,0104,1606826751,51.454 99,0075,0101,1011.6,+01.8,079,0121,1606827051,51.463 66,0082,0111,1011.5,+01.6,078,0133,1606827351,51.449 66,0078,0106,1011.6,+01.8,078,0136,1606827651,51.437 66,0103,0138,1011.4,+01.7,078,0133,1606827951,51.443 64,0206,0278,1011.4,+01.6,078,0106,1606828251,51.441 66,0203,0273,1011.5,+01.6,077,0112,1606828551,51.423 66,0338,0455,1011.5,+02.0,076,0113,1606828851,51.428 99,0161,0217,1011.5,+01.9,076,0134,1606829151,51.542 66,0149,0201,1011.5,+01.9,076,0109,1606829451,51.568 66,0138,0186,1011.5,+01.7,075,0138,1606829751,51.553 66,0143,0193,1011.4,+01.8,076,0130,1606830051,51.552 66,0154,0207,1011.6,+01.6,075,0129,1606830351,51.552 70,0136,0183,1011.4,+01.5,075,0131,1606830651,51.54 66,0130,0176,1011.4,+01.7,075,0126,1606830951,51.526 70,0096,0129,1011.2,+01.4,075,0141,1606831251,51.537 70,0068,0092,1011.6,+01.1,076,0127,1606831551,51.534 66,0095,0128,1011.1,+00.8,076,0122,1606831851,51.522 66,0097,0130,1011.1,+01.3,076,0110,1606832151,51.519 70,0064,0087,1011.1,+01.0,076,0117,1606832451,51.507 72,0067,0091,1011.3,+00.8,076,0100,1606832751,51.626 99,0066,0090,1011.1,+00.6,077,0132,1606833051,51.651 70,0045,0060,1011.1,+00.5,077,0125,1606833351,51.656 70,0041,0055,1011.0,+00.5,078,0113,1606833651,51.654 70,0042,0057,1011.2,+00.3,078,0107,1606833951,51.643 70,0035,0048,1011.0,+00.6,078,0112,1606834251,51.637 70,0040,0054,1011.3,+00.1,075,0112,1606834551,51.634 70,0072,0097,1011.1,+00.2,077,0135,1606834851,51.639 66,0291,0393,1011.4,-00.0,081,0126,1606835151,51.643 70,0301,0406,1011.5,+00.0,081,0143,1606835451,51.632 66,0257,0347,1011.2,+00.1,081,0109,1606835751,51.63 70,0292,0394,1011.3,-00.3,081,0115,1606836051,51.634 70,0265,0357,1011.6,-00.6,083,0108,1606836351,51.736 70,0279,0377,1011.2,-00.5,083,0133,1606836651,51.752 70,0291,0393,1011.3,-00.7,083,0132,1606836951,51.763 70,0292,0394,1011.4,-00.5,084,0140,1606837251,51.758 70,0444,0599,1011.4,-00.4,084,0119,1606837551,51.76 70,0395,0533,1011.5,-00.3,083,0114,1606837851,51.753 70,0355,0479,1011.6,-00.5,084,0135,1606838151,51.751 70,0499,0671,1011.5,-00.5,084,0110,1606838451,51.737 70,0446,0602,1011.1,-00.4,083,0109,1606838751,51.744 72,0383,0517,1011.6,-00.2,083,0141,1606839051,51.742 70,0227,0305,1011.4,-01.3,084,0113,1606839351,51.734 70,0177,0238,1011.5,-01.2,083,0123,1606839651,51.739 70,0327,0441,1011.5,-01.2,083,0118,1606839951,51.853 72,0348,0469,1011.4,-00.8,083,0119,1606840251,51.881 66,0326,0439,1011.4,-01.3,083,0123,1606840551,51.869 70,0240,0323,1011.1,-01.5,083,0109,1606840851,51.872 66,0219,0294,1011.4,-01.5,083,0120,1606841151,51.862 72,0252,0341,1011.1,-01.2,082,0128,1606841451,51.865 70,0198,0267,1011.2,-01.4,082,0124,1606841751,51.852 66,0210,0283,1011.4,-01.1,081,0129,1606842051,51.85 70,0190,0257,1011.5,-01.2,081,0114,1606842351,51.849 72,0285,0385,1011.3,-01.4,082,0122,1606842651,51.852 72,0240,0323,1011.6,-01.1,081,0125,1606842951,51.845 70,0239,0321,1011.6,-01.1,081,0112,1606843251,51.844 99,0155,0208,1011.3,-01.5,083,0116,1606843551,51.943 70,0338,0455,1011.5,-01.6,082,0130,1606843851,51.97 70,0333,0449,1011.4,-01.6,082,0109,1606844151,51.984 66,0272,0367,1011.4,-02.0,082,0114,1606844451,51.977 70,0267,0359,1011.5,-02.1,083,0108,1606844751,51.974 66,0308,0415,1011.8,-01.5,082,0097,1606845051,51.972 70,0319,0431,1011.5,-01.4,083,0131,1606845351,51.982 70,0330,0444,1011.6,-01.7,083,0143,1606845651,51.964 70,0340,0458,1011.4,-02.1,083,0129,1606845951,51.962 70,0265,0357,1011.8,-02.2,083,0116,1606846251,51.961 70,0296,0399,1011.6,-02.2,083,0130,1606846551,51.956 70,0271,0365,1011.7,-01.8,083,0147,1606846851,51.96 70,0230,0309,1011.9,-01.5,083,0123,1606847152,52.067 70,0051,0069,1012.0,-02.1,083,0096,1606847452,52.089 70,0062,0085,1012.1,-02.3,084,0134,1606847752,52.097 70,0045,0060,1011.9,-02.4,084,0124,1606848052,52.081 70,0049,0066,1011.8,-02.4,084,0128,1606848352,52.073 66,0054,0073,1011.9,-02.6,084,0150,1606848652,52.081 66,0050,0068,1011.9,-02.4,084,0122,1606848952,52.073 70,0054,0073,1011.7,-02.4,084,0131,1606849252,52.075 70,0059,0079,1011.9,-02.5,084,0113,1606849552,52.075 99,0059,0079,1011.9,-02.4,084,0105,1606849852,52.074 72,0057,0076,1012.1,-02.5,084,0115,1606850152,52.076 70,0052,0070,1012.0,-02.4,083,0113,1606850452,52.058 70,0076,0102,1012.3,-02.3,083,0120,1606850752,52.178 70,0062,0085,1012.1,-02.3,083,0113,1606851052,52.206 66,0053,0071,1012.3,-02.2,083,0122,1606851352,52.21 70,0046,0063,1011.9,-02.5,084,0147,1606851652,52.203 70,0041,0055,1011.9,-02.3,083,0116,1606851952,52.201 70,0052,0070,1012.0,-02.6,083,0146,1606852252,52.196 66,0051,0069,1012.0,-02.5,082,0138,1606852552,52.199 66,0081,0109,1012.0,-02.6,083,0154,1606852852,52.203 70,0126,0171,1012.1,-02.5,083,0124,1606853152,52.182 66,0107,0144,1012.1,-02.6,083,0120,1606853452,52.196 70,0138,0186,1012.0,-02.7,083,0122,1606853752,52.188 70,0164,0220,1011.7,-02.6,082,0137,1606854052,52.175 70,0147,0198,1011.9,-02.8,083,0109,1606854352,52.301 70,0146,0197,1012.0,-03.0,083,0128,1606854652,52.325 70,0158,0213,1011.9,-01.7,082,0128,1606854952,52.338 70,0185,0248,1012.0,-02.4,083,0116,1606855252,52.323 70,0169,0227,1011.9,-02.7,082,0132,1606855552,52.324 70,0183,0245,1011.9,-02.5,082,0114,1606855852,52.325 70,0171,0229,1012.3,-02.2,082,0135,1606856152,52.311 70,0157,0212,1012.0,-02.5,082,0139,1606856452,52.299 66,0091,0122,1012.2,-02.6,082,0119,1606856752,52.304 70,0070,0095,1012.1,-02.6,082,0107,1606857052,52.291 70,0075,0101,1012.2,-02.4,082,0148,1606857352,52.299 70,0091,0122,1012.2,-02.4,081,0106,1606857652,52.288 70,0087,0117,1012.4,-02.9,081,0131,1606857952,52.409 70,0059,0079,1012.2,-02.6,082,0126,1606858252,52.433 70,0050,0068,1012.4,-02.8,082,0122,1606858552,52.433 70,0049,0066,1012.1,-02.6,082,0125,1606858852,52.431 70,0054,0073,1012.2,-02.6,082,0136,1606859152,52.434 70,0054,0073,1012.2,-02.7,081,0133,1606859452,52.416 70,0092,0123,1012.5,-02.8,082,0115,1606859752,52.411 70,0117,0158,1012.6,-02.5,081,0137,1606860052,52.421 70,0137,0185,1012.3,-02.7,082,0119,1606860652,52.418 70,0115,0155,1012.5,-02.6,081,0135,1606860952,52.404 70,0121,0163,1012.2,-02.7,081,0130,1606861252,52.41 66,0107,0144,1012.5,-02.5,080,0119,1606861552,52.513 70,0113,0153,1012.7,-02.1,080,0123,1606861852,52.541 66,0127,0172,1012.4,-02.5,080,0112,1606862152,52.538 66,0118,0159,1012.3,-02.4,080,0122,1606862452,52.526 64,0109,0148,1012.1,-02.3,080,0127,1606862752,52.531 66,0084,0113,1012.4,-02.2,080,0141,1606863052,52.525 66,0086,0116,1012.2,-02.3,080,0131,1606863352,52.522 66,0082,0111,1012.3,-02.4,080,0112,1606863652,52.521 64,0096,0129,1012.3,-02.2,080,0119,1606863952,52.513 66,0127,0172,1012.2,-02.1,080,0133,1606864252,52.522 66,0127,0172,1012.0,-02.0,080,0126,1606864552,52.515 64,0123,0165,1012.1,-01.6,080,0123,1606864852,52.519 66,0137,0185,1012.3,-02.3,080,0104,1606865152,52.628 66,0153,0206,1012.2,-02.3,079,0125,1606865452,52.653 64,0158,0213,1012.1,-02.3,081,0111,1606865752,52.658 66,0116,0156,1012.4,-01.9,080,0127,1606866052,52.658 66,0082,0111,1011.9,-02.4,081,0126,1606866352,52.65 66,0068,0092,1012.3,-02.3,079,0121,1606866652,52.648 64,0058,0078,1012.1,-02.0,079,0132,1606866952,52.662 64,0069,0093,1012.2,-01.8,080,0125,1606867252,52.636 64,0062,0085,1012.2,-02.2,080,0110,1606867552,52.628 64,0058,0078,1012.3,-01.8,079,0117,1606867852,52.634 64,0045,0060,1012.2,-02.0,079,0121,1606868152,52.63 64,0048,0065,1012.1,-01.9,078,0127,1606868452,52.617 64,0049,0066,1012.3,-01.9,078,0124,1606868752,52.734 66,0043,0058,1012.2,-01.9,078,0146,1606869052,52.765 64,0060,0080,1012.2,-01.5,078,0133,1606869352,52.759 66,0083,0112,1012.4,-01.6,079,0130,1606869652,52.762 64,0078,0106,1012.1,-02.1,079,0124,1606869952,52.758 66,0084,0113,1012.1,-02.2,080,0125,1606870252,52.751 64,0087,0117,1012.2,-02.6,080,0118,1606870552,52.759 64,0095,0128,1011.9,-02.6,080,0122,1606870852,52.74 64,0072,0097,1012.2,-02.3,080,0130,1606871152,52.742 64,0059,0079,1012.0,-03.0,080,0110,1606871452,52.73 64,0058,0078,1011.9,-02.9,080,0114,1606871752,52.739 64,0052,0070,1011.9,-03.0,080,0121,1606872052,52.741 61,0061,0081,1012.4,-03.2,080,0107,1606872352,52.849 64,0057,0076,1011.8,-03.4,080,0128,1606872652,52.876 64,0057,0076,1011.9,-03.1,080,0122,1606872952,52.886 64,0060,0080,1012.2,-03.3,080,0115,1606873252,52.882 64,0066,0090,1011.8,-03.4,080,0134,1606873552,52.88 64,0060,0080,1011.9,-03.4,080,0124,1606873852,52.869 64,0058,0078,1012.1,-03.0,080,0125,1606874152,52.867 64,0059,0079,1012.1,-02.8,080,0118,1606874452,52.867 64,0053,0071,1012.3,-03.3,080,0134,1606874752,52.865 61,0055,0074,1012.0,-02.7,080,0134,1606875052,52.853 64,0057,0076,1011.8,-02.8,079,0130,1606875352,52.855 64,0055,0074,1012.1,-02.9,080,0107,1606875652,52.856 61,0066,0090,1011.9,-03.1,080,0124,1606875952,52.98 61,0068,0092,1011.8,-03.4,080,0103,1606876253,53.003 61,0069,0093,1011.7,-03.5,081,0125,1606876553,53.004 61,0069,0093,1012.2,-03.2,081,0109,1606876853,53.011 64,0071,0096,1012.2,-03.2,081,0126,1606877153,53.01 64,0072,0097,1011.9,-03.1,080,0123,1606877453,53.002 61,0069,0093,1012.1,-03.3,081,0120,1606877752,52.99 61,0076,0102,1011.7,-03.4,080,0110,1606878052,52.997 61,0065,0088,1011.9,-03.1,080,0147,1606878352,52.99 61,0057,0076,1012.2,-03.0,080,0120,1606878652,52.988 61,0059,0079,1012.2,-03.3,080,0092,1606878952,52.989 61,0056,0075,1012.2,-03.3,080,0121,1606879252,52.986 59,0054,0073,1012.0,-03.0,080,0148,1606879553,53.102 61,0060,0080,1012.6,-02.5,080,0125,1606879853,53.12 61,0055,0074,1012.2,-02.9,080,0109,1606880153,53.124 61,0083,0112,1012.5,-02.4,079,0120,1606880453,53.114 59,0085,0114,1012.2,-02.7,079,0118,1606880753,53.111 59,0095,0128,1012.4,-02.9,080,0129,1606881053,53.114 59,0089,0119,1012.2,-02.8,079,0146,1606881409,49.564 59,0079,0107,1012.5,-02.9,080,0131,1606881653,53.101 61,0074,0100,1012.4,-02.9,080,0113,1606881955,55.666 61,0077,0103,1012.4,-02.2,079,0126,1606882253,53.104 59,0056,0075,1012.3,-03.0,080,0134,1606882553,53.117 61,0059,0079,1012.6,-02.8,079,0083,1606882853,53.107 59,0066,0090,1012.3,-02.9,080,0107,1606883155,55.243 59,0075,0101,1012.6,-03.0,079,0115,1606883453,53.241 59,0076,0102,1012.6,-02.9,080,0135,1606883753,53.237 59,0088,0118,1012.5,-02.8,079,0147,1606884053,53.225 61,0080,0108,1012.7,-02.8,079,0152,1606884353,53.217 59,0089,0119,1012.4,-02.5,079,0121,1606884653,53.216 61,0097,0130,1012.5,-02.3,080,0127,1606884953,53.209 61,0115,0155,1012.2,-02.6,079,0119,1606885253,53.969 61,0085,0114,1012.6,-02.8,080,0115,1606885553,53.214 99,0077,0103,1012.7,-02.7,080,0142,1606885853,53.216 59,0092,0123,1012.8,-02.7,079,0124,1606886153,53.204 61,0095,0128,1012.4,-02.6,079,0122,1606886453,53.212 59,0079,0107,1012.5,-02.5,080,0108,1606886753,53.324 61,0074,0100,1012.6,-02.8,080,0141,1606887053,53.348 61,0083,0112,1012.9,-02.2,079,0137,1606887353,53.344 61,0078,0106,1012.9,-02.6,079,0121,1606887653,53.337 61,0069,0093,1012.9,-02.7,079,0135,1606887953,53.327 61,0071,0096,1013.0,-02.5,079,0108,1606888281,21.771 61,0112,0151,1012.6,-02.7,080,0115,1606888584,24.315 61,0058,0078,1012.8,-02.6,080,0123,1606888869,9.477 61,0065,0088,1012.9,-02.5,080,0129,1606889153,53.322 61,0119,0160,1013.0,-02.6,079,0134,1606889453,53.313 59,0111,0150,1012.6,-02.1,079,0121,1606889753,53.316 59,0105,0140,1012.7,-02.5,078,0097,1606890053,53.318 59,0122,0164,1013.1,-02.5,079,0110,1606890388,28.762 61,0151,0203,1013.0,-02.5,079,0135,1606890674,14.468 61,0118,0159,1012.8,-02.5,079,0143,1606890966,6.208 61,0154,0207,1013.1,-02.5,080,0108,1606891253,53.454 59,0122,0164,1012.9,-01.9,079,0102,1606891553,53.451 99,0131,0177,1013.0,-01.9,079,0106,1606891853,53.452 99,0129,0175,1013.0,-01.7,078,0114,1606892153,53.443 61,0121,0163,1012.9,-01.8,077,0145,1606892471,11.894 59,0115,0155,1013.0,-01.8,078,0115,1606892770,10.816 61,0104,0139,1012.8,-01.7,078,0136,1606893055,55.397 59,0080,0108,1013.1,-01.6,077,0118,1606893353,53.427 59,0104,0139,1013.0,-01.8,077,0099,1606893653,53.418 59,0120,0161,1012.9,-01.3,077,0125,1606893953,53.531 61,0148,0199,1013.2,-01.2,077,0131,1606894255,55.852 61,0106,0142,1013.3,-01.1,078,0138,1606894553,53.551 59,0093,0124,1013.3,-01.1,077,0144,1606894853,53.549 61,0095,0128,1013.5,-01.0,078,0119,1606895153,53.552 61,0103,0138,1013.1,-00.9,078,0118,1606895454,54.3 59,0100,0134,1013.2,-00.9,078,0112,1606895753,53.539 99,0110,0149,1013.3,-00.5,077,0127,1606896053,53.532 59,0155,0208,1013.3,-00.6,077,0122,1606896353,53.535 61,0122,0164,1013.7,-00.7,077,0111,1606896653,53.536 61,0119,0160,1013.2,-00.7,077,0129,1606896953,53.523 59,0111,0150,1013.3,-00.6,077,0132,1606897253,53.524 61,0121,0163,1013.4,-00.8,078,0122,1606897553,53.626 59,0096,0129,1013.3,-00.1,076,0119,1606897853,53.654 59,0098,0132,1013.4,-00.0,076,0127,1606898153,53.653 99,0111,0150,1013.2,-00.2,077,0119,1606898453,53.647 59,0108,0145,1013.4,-00.5,077,0130,1606898753,53.642 59,0104,0139,1013.8,-00.0,077,0129,1606899053,53.636 59,0101,0135,1013.6,+00.0,076,0121,1606899353,53.631 99,0109,0148,1013.4,-00.1,077,0128,1606899653,53.636 59,0097,0130,1013.4,-00.0,076,0129,1606899953,53.624 57,0112,0151,1013.2,-00.2,078,0124,1606900253,53.619 57,0099,0133,1013.5,+00.3,076,0128,1606900553,53.619 59,0101,0135,1013.3,+00.4,076,0133,1606900853,53.613 57,0089,0119,1013.3,-00.1,077,0127,1606901153,53.72 57,0095,0128,1013.1,-00.0,077,0119,1606901453,53.742 57,0103,0138,1013.2,+00.1,077,0129,1606901753,53.743 59,0089,0119,1012.8,+00.2,076,0116,1606902053,53.743 57,0090,0121,1012.8,+00.4,077,0145,1606902353,53.748 59,0104,0139,1012.7,+00.5,076,0129,1606902653,53.731 57,0105,0140,1012.8,+00.3,076,0102,1606902953,53.727 57,0092,0123,1012.9,+00.0,077,0130,1606903253,53.719 57,0087,0117,1012.7,+00.3,076,0141,1606903553,53.714 57,0079,0107,1012.8,+00.4,075,0126,1606903853,53.702 57,0077,0103,1012.8,+00.2,077,0150,1606904153,53.698 57,0070,0095,1012.7,+00.2,076,0127,1606904453,53.703 57,0067,0091,1012.7,+00.0,076,0116,1606904753,53.809 59,0060,0080,1012.9,+00.4,075,0117,1606905053,53.838 57,0093,0124,1012.7,+00.4,076,0140,1606905653,53.847 57,0074,0100,1012.6,+00.3,075,0128,1606905953,53.841 59,0140,0188,1012.5,+00.5,075,0123,1606906253,53.832 57,0074,0100,1012.5,+00.4,076,0123,1606906553,53.815 54,0051,0069,1012.5,+00.5,075,0121,1606906853,53.815 57,0064,0087,1012.2,+00.6,075,0121,1606907153,53.814 57,0053,0071,1012.4,+00.7,075,0126,1606907453,53.813 59,0049,0066,1012.2,+00.4,075,0109,1606907753,53.813 57,0045,0060,1012.4,+00.5,074,0115,1606908053,53.805 59,0040,0054,1012.2,+00.6,074,0109,1606908353,53.916 57,0042,0057,1012.0,+00.7,073,0123,1606908653,53.951 59,0050,0068,1012.3,+01.0,074,0124,1606908953,53.938 57,0047,0064,1012.3,+00.9,074,0134,1606909253,53.939 59,0064,0087,1012.1,+00.6,075,0145,1606909553,53.931 59,0046,0063,1011.9,+00.7,074,0136,1606909853,53.932 59,0041,0055,1012.1,+01.0,074,0136,1606910153,53.928 59,0094,0127,1011.8,+00.6,075,0131,1606910453,53.918 59,0048,0065,1011.9,+00.6,075,0129,1606910753,53.911 59,0040,0054,1011.9,+00.9,074,0150,1606911053,53.915 59,0041,0055,1012.0,+00.9,073,0117,1606911353,53.913 61,0050,0068,1012.1,+01.1,073,0129,1606911653,53.904 59,0053,0071,1012.3,+01.1,074,0127,1606911954,54.017 99,0049,0066,1011.9,+01.1,074,0118,1606912254,54.047 61,0051,0069,1011.8,+01.0,074,0120,1606912554,54.049 61,0055,0074,1011.7,+01.2,074,0122,1606912854,54.045 59,0055,0074,1011.8,+01.2,074,0113,1606913154,54.035 61,0049,0066,1011.8,+01.1,074,0140,1606913454,54.03 61,0055,0074,1011.8,+01.2,074,0110,1606913754,54.035 61,0067,0091,1011.9,+00.9,075,0121,1606914354,54.025 61,0049,0066,1012.1,+01.3,074,0092,1606914654,54.023 61,0045,0060,1011.7,+01.2,075,0133,1606914954,54.008 61,0051,0069,1011.6,+01.2,075,0097,1606915254,54.003 61,0045,0060,1012.1,+01.0,076,0133,1606915554,54.113 61,0047,0064,1011.9,+01.0,076,0137,1606915854,54.15 61,0051,0069,1011.9,+01.1,076,0118,1606916154,54.135 64,0049,0066,1011.6,+00.8,076,0123,1606916454,54.141 64,0049,0066,1012.0,+01.0,075,0126,1606916754,54.131 64,0062,0085,1012.2,+01.0,076,0117,1606917054,54.117 99,0066,0090,1012.1,+01.0,076,0130,1606917354,54.115 64,0064,0087,1011.8,+01.1,076,0107,1606917654,54.101 64,0073,0098,1012.1,+01.0,076,0111,1606917954,54.105 64,0130,0176,1011.8,+00.8,077,0139,1606918254,54.105 64,0130,0176,1012.1,+01.0,076,0116,1606918554,54.097 64,0153,0206,1012.3,+01.1,076,0145,1606918854,54.092 64,0168,0225,1012.1,+00.9,075,0121,1606919154,54.201 64,0143,0193,1012.0,+00.9,076,0112,1606919454,54.231 64,0114,0154,1012.3,+00.8,076,0122,1606919754,54.227 64,0129,0175,1012.2,+00.8,076,0127,1606920054,54.222 64,0107,0144,1012.2,+00.7,076,0122,1606920354,54.216 99,0208,0281,1011.8,+00.6,078,0110,1606920654,54.201 61,0219,0294,1012.0,+00.6,078,0125,1606920954,54.199 61,0215,0289,1012.0,+00.7,078,0116,1606921254,54.206 61,0170,0228,1011.9,+00.7,078,0138,1606921854,54.19 64,0116,0156,1012.2,+00.7,078,0112,1606922154,54.189 66,0080,0108,1012.2,+00.5,079,0121,1606922454,54.187 64,0099,0133,1012.2,+00.7,078,0095,1606922754,54.301 64,0078,0106,1011.9,+00.6,077,0125,1606923054,54.329 66,0087,0117,1012.0,+00.5,078,0129,1606923354,54.328 64,0104,0139,1012.1,+00.5,078,0120,1606923654,54.325 64,0105,0140,1011.8,+00.4,079,0120,1606923954,54.313 64,0077,0103,1011.9,+00.4,079,0123,1606924254,54.31 64,0082,0111,1012.1,+00.4,079,0121,1606924554,54.309 64,0079,0107,1012.2,+00.4,079,0091,1606924854,54.308 64,0077,0103,1012.0,+00.4,079,0120,1606925154,54.308 64,0064,0087,1011.8,+00.4,078,0119,1606925454,54.3 64,0077,0103,1011.8,+00.4,079,0133,1606925754,54.296 64,0077,0103,1011.8,+00.4,079,0121,1606926054,54.295 66,0063,0086,1012.1,+00.3,079,0119,1606926354,54.409 66,0299,0404,1012.0,+00.3,079,0125,1606926654,54.432 66,0120,0161,1012.3,+00.3,079,0130,1606926954,54.424 64,0097,0130,1012.3,+00.4,079,0117,1606927254,54.426 64,0100,0134,1012.3,+00.4,079,0119,1606927554,54.423 66,0095,0128,1012.2,+00.4,079,0125,1606928154,54.41 66,0104,0139,1012.2,+00.4,079,0130,1606928454,54.417 99,0110,0149,1012.4,+00.5,079,0122,1606928754,54.413 66,0111,0150,1012.5,+00.5,079,0119,1606929054,54.407 66,0144,0194,1012.5,+00.5,079,0107,1606929354,54.396 66,0172,0230,1012.3,+00.6,078,0142,1606929654,54.384 64,0118,0159,1012.6,+00.6,078,0132,1606929954,54.496 64,0160,0215,1012.4,+00.6,079,0119,1606930254,54.518 66,0117,0158,1012.6,+00.6,079,0133,1606930554,54.512 66,0118,0159,1012.7,+00.6,079,0116,1606930854,54.509 64,0145,0196,1012.4,+00.6,078,0115,1606931154,54.512 64,0110,0149,1012.7,+00.6,078,0119,1606931454,54.513 66,0148,0199,1012.1,+00.6,078,0124,1606931754,54.499 64,0144,0194,1012.2,+00.6,079,0119,1606932054,54.492 99,0068,0092,1012.4,+00.6,078,0111,1606932354,54.509 66,0113,0153,1012.4,+00.5,079,0117,1606932654,54.499 64,0123,0165,1012.6,+00.5,079,0122,1606932954,54.493 64,0081,0109,1012.3,+00.5,079,0124,1606933254,54.487 64,0085,0114,1012.3,+00.5,079,0106,1606933554,54.595 66,0110,0149,1012.5,+00.5,079,0115,1606933854,54.623 66,0075,0101,1012.1,+00.5,079,0123,1606934154,54.623 66,0085,0114,1012.0,+00.5,079,0116,1606934454,54.62 66,0085,0114,1012.0,+00.5,079,0142,1606934754,54.614 66,0085,0114,1012.2,+00.5,079,0126,1606935054,54.602 66,0221,0298,1012.4,+00.4,080,0134,1606935354,54.615 66,0120,0161,1012.3,+00.4,079,0137,1606935654,54.612 66,0085,0114,1012.4,+00.5,079,0129,1606935954,54.6 64,0082,0111,1012.2,+00.4,079,0139,1606936254,54.598 64,0088,0118,1012.3,+00.4,078,0133,1606936554,54.598 66,0104,0139,1012.2,+00.4,078,0113,1606936854,54.596 64,0233,0313,1012.1,+00.3,078,0132,1606937454,54.741 64,0146,0197,1012.1,+00.2,078,0127,1606937754,54.739 64,0101,0135,1012.1,+00.2,078,0127,1606938054,54.717 64,0116,0156,1012.0,+00.2,077,0124,1606938354,54.723 64,0080,0108,1012.2,+00.2,077,0136,1606938654,54.721 64,0062,0085,1011.9,+00.1,077,0122,1606938954,54.718 64,0060,0080,1011.9,+00.2,078,0111,1606939254,54.71 64,0057,0076,1011.9,+00.1,077,0119,1606939554,54.707 64,0060,0080,1012.0,+00.1,078,0129,1606939854,54.715 99,0057,0076,1011.8,+00.3,077,0135,1606940154,54.703 64,0097,0130,1012.0,+00.2,078,0122,1606940454,54.696 61,0080,0108,1012.3,+00.1,078,0110,1606940754,54.809 64,0060,0080,1012.1,+00.2,077,0126,1606941054,54.855 64,0063,0086,1011.9,+00.2,078,0124,1606941354,54.848 66,0048,0065,1011.9,+00.2,078,0125,1606941954,54.877 66,0063,0086,1011.9,+00.1,078,0116,1606942254,54.858 64,0063,0086,1011.8,+00.2,078,0111,1606942554,54.836 64,0086,0116,1011.9,+00.2,078,0118,1606942854,54.831 64,0070,0095,1011.8,+00.2,077,0134,1606943154,54.816 66,0075,0101,1011.8,+00.2,078,0146,1606943454,54.807 64,0061,0081,1011.7,+00.2,078,0117,1606943754,54.807 66,0051,0069,1011.7,+00.2,078,0098,1606944054,54.811 64,0053,0071,1011.8,+00.1,079,0123,1606944354,54.916 64,0054,0073,1011.6,+00.1,078,0141,1606944654,54.934 66,0072,0097,1011.7,+00.2,079,0124,1606944954,54.927 66,0059,0079,1011.7,+00.2,078,0101,1606945554,54.92 64,0052,0070,1011.8,+00.2,078,0126,1606945854,54.917 66,0045,0060,1011.8,+00.2,078,0123,1606946154,54.919 99,0042,0057,1011.8,+00.2,078,0105,1606946454,54.914 66,0052,0070,1011.7,+00.1,078,0134,1606946754,54.912 64,0057,0076,1011.7,+00.1,078,0107,1606947054,54.908 66,0058,0078,1011.5,+00.1,079,0107,1606947354,54.906 66,0052,0070,1011.3,+00.3,079,0106,1606947654,54.902 64,0049,0066,1011.5,+00.1,078,0114,1606947955,55.009 64,0047,0064,1011.4,+00.1,078,0104,1606948255,55.044 64,0054,0073,1011.4,-00.0,078,0113,1606948555,55.042 64,0061,0081,1011.2,-00.1,078,0107,1606948855,55.035 99,0046,0063,1011.1,-00.2,078,0130,1606949155,55.029 64,0067,0091,1011.0,-00.1,078,0116,1606949455,55.023 64,0056,0075,1011.0,-00.1,078,0119,1606949755,55.027 64,0057,0076,1011.1,-00.1,079,0123,1606950055,55.029 64,0047,0064,1011.1,+00.1,078,0118,1606950355,55.013 64,0058,0078,1010.9,+00.0,078,0131,1606950654,54.998 64,0053,0071,1011.2,-00.1,079,0131,1606950955,55.006 64,0064,0087,1010.8,+00.1,078,0101,1606951254,54.999 64,0105,0140,1010.8,-00.2,080,0116,1606951555,55.107 64,0079,0107,1011.1,+00.0,079,0127,1606951855,55.135 64,0064,0087,1011.1,-00.1,079,0122,1606952155,55.136 64,0061,0081,1011.2,+00.1,079,0132,1606952455,55.131 66,0064,0087,1011.0,-00.3,079,0128,1606952755,55.136 99,0051,0069,1011.0,-00.1,079,0122,1606953055,55.124 64,0048,0065,1011.1,-00.1,079,0106,1606953355,55.119 64,0057,0076,1011.2,+00.0,078,0110,1606953655,55.111 64,0080,0108,1011.1,-00.3,078,0120,1606953955,55.117 64,0068,0092,1011.2,-00.3,078,0159,1606954255,55.107 64,0063,0086,1010.9,-00.2,078,0119,1606954555,55.104 64,0057,0076,1011.3,-00.3,078,0116,1606954855,55.108 64,0059,0079,1011.1,-00.5,078,0119,1606955155,55.212 64,0080,0108,1011.3,-00.5,079,0121,1606955455,55.232 64,0069,0093,1011.1,-00.7,079,0126,1606955755,55.232 64,0066,0090,1011.1,-00.7,080,0108,1606956055,55.224 64,0051,0069,1011.2,-00.8,080,0148,1606956355,55.23 64,0045,0060,1011.3,-01.0,080,0120,1606956655,55.219 64,0045,0060,1011.0,-00.8,080,0118,1606956955,55.217 61,0066,0090,1011.0,-01.0,080,0120,1606957255,55.215 99,0051,0069,1011.1,-00.8,080,0121,1606957555,55.218 99,0058,0078,1011.1,-01.1,079,0123,1606957855,55.209 61,0048,0065,1011.0,-01.2,080,0147,1606958155,55.211 61,0051,0069,1010.9,-00.7,079,0124,1606958455,55.209 64,0068,0092,1010.9,-00.8,080,0134,1606958755,55.322 64,0051,0069,1010.6,-00.8,079,0131,1606959055,55.343 64,0045,0060,1010.6,-01.2,079,0134,1606959355,55.336 61,0043,0058,1010.7,-01.3,079,0129,1606959655,55.341 64,0040,0054,1010.4,-01.0,079,0128,1606959955,55.328 99,0041,0055,1010.6,-01.5,080,0127,1606960255,55.328 61,0051,0069,1010.5,-01.5,080,0151,1606960555,55.316 59,0047,0064,1010.2,-02.1,079,0138,1606960855,55.321 64,0055,0074,1010.2,-02.3,080,0105,1606961155,55.321 61,0053,0071,1010.4,-02.1,079,0140,1606961455,55.316 64,0059,0079,1010.5,-02.0,078,0118,1606961755,55.323 61,0059,0079,1010.4,-02.1,079,0122,1606962055,55.313 61,0065,0088,1010.6,-02.0,080,0111,1606962355,55.43 61,0074,0100,1010.5,-02.3,081,0110,1606962655,55.453 61,0067,0091,1010.2,-02.2,080,0109,1606962955,55.452 61,0058,0078,1010.4,-02.0,080,0136,1606963255,55.454 99,0048,0065,1010.1,-02.2,081,0124,1606963555,55.452 61,0054,0073,1010.4,-02.1,081,0134,1606963855,55.458 61,0056,0075,1010.3,-02.1,080,0129,1606964155,55.45 61,0069,0093,1010.2,-01.9,080,0114,1606964455,55.444 99,0069,0093,1010.1,-02.0,080,0130,1606964755,55.448 61,0070,0095,1010.2,-02.0,079,0133,1606965055,55.454 61,0070,0095,1010.0,-01.9,079,0132,1606965355,55.439 61,0062,0085,1010.0,-02.0,080,0116,1606965655,55.437 64,0057,0076,1010.0,-02.5,079,0133,1606965955,55.545 61,0047,0064,1009.9,-02.6,079,0127,1606966255,55.577 61,0045,0060,1009.7,-02.6,080,0141,1606966555,55.578 61,0097,0130,1010.0,-02.7,080,0148,1606966855,55.575 61,0077,0103,1009.9,-02.3,080,0144,1606967155,55.563 99,0092,0123,1010.0,-02.2,079,0125,1606967455,55.572 61,0073,0098,1010.1,-02.2,081,0126,1606967755,55.563 61,0069,0093,1010.2,-01.8,080,0124,1606968055,55.564 61,0098,0132,1009.8,-02.0,080,0124,1606968355,55.559 61,0072,0097,1009.7,-02.0,080,0106,1606968655,55.56 61,0254,0343,1010.0,-01.8,080,0133,1606968955,55.554 61,0143,0193,1010.2,-01.8,080,0129,1606969255,55.551 61,0088,0118,1010.0,-01.8,080,0120,1606969555,55.661 61,0118,0159,1009.9,-01.8,081,0110,1606969855,55.687 61,0101,0135,1009.8,-02.0,080,0120,1606970155,55.68 61,0084,0113,1009.8,-01.6,079,0127,1606970455,55.683 61,0104,0139,1010.1,-01.8,080,0140,1606970755,55.687 59,0122,0164,1010.0,-01.7,079,0147,1606971055,55.677 61,0111,0150,1009.9,-01.6,080,0118,1606971355,55.681 61,0083,0112,1009.8,-01.6,080,0100,1606971655,55.673 59,0077,0103,1010.1,-01.7,080,0116,1606971955,55.68 61,0075,0101,1009.8,-01.6,080,0109,1606972255,55.673 99,0075,0101,1010.0,-01.7,080,0118,1606972555,55.674 59,0076,0102,1010.2,-01.6,080,0123,1606972855,55.656 59,0076,0102,1010.2,-01.5,081,0120,1606973155,55.775 61,0070,0095,1010.3,-01.5,081,0114,1606973455,55.801 59,0071,0096,1010.1,-01.7,081,0128,1606973755,55.799 59,0071,0096,1010.1,-01.0,080,0115,1606974055,55.795 61,0074,0100,1010.1,-01.3,081,0112,1606974355,55.786 99,0082,0111,1010.1,-01.4,082,0136,1606974655,55.782 99,0086,0116,1010.0,-01.5,082,0112,1606974955,55.781 59,0111,0150,1010.0,-01.3,082,0121,1606975255,55.779 59,0106,0142,1010.0,-01.5,083,0098,1606975555,55.774 61,0108,0145,1010.1,-01.4,083,0107,1606975855,55.76 59,0158,0213,1010.0,-01.4,082,0113,1606976155,55.768 59,0181,0243,1010.1,-01.2,083,0112,1606976455,55.763 66,0166,0223,1010.3,-01.2,082,0129,1606976755,55.877 66,0141,0191,1010.2,-01.2,083,0123,1606977055,55.901 64,0118,0159,1010.2,-01.3,082,0118,1606977355,55.888 64,0119,0160,1010.3,-01.2,082,0115,1606977655,55.9 66,0122,0164,1010.1,-01.2,082,0121,1606977955,55.897 66,0140,0188,1010.1,-01.0,082,0126,1606978255,55.886 66,0155,0208,1010.0,-00.9,082,0121,1606978555,55.89 66,0169,0227,1010.0,-00.9,082,0125,1606978855,55.878 64,0182,0244,1010.0,-00.9,082,0122,1606979155,55.881 66,0173,0233,1010.0,-00.9,082,0113,1606979455,55.881 66,0173,0233,1010.2,-00.8,082,0124,1606979755,55.878 66,0130,0176,1010.1,-00.8,082,0123,1606980055,55.874 66,0167,0224,1010.2,-00.7,082,0128,1606980355,55.978 66,0149,0201,1010.3,-00.3,081,0135,1606980656,56.037 66,0143,0193,1010.4,-00.4,081,0128,1606980956,56.005 66,0128,0173,1010.3,-00.5,081,0119,1606981255,55.994 66,0152,0204,1010.3,-00.6,081,0133,1606981555,55.993 66,0152,0204,1010.3,-00.4,081,0120,1606981855,55.988 66,0159,0214,1010.2,-00.2,081,0126,1606982155,55.987 66,0114,0154,1010.1,-00.5,080,0122,1606982455,55.978 99,0083,0112,1010.1,-00.3,080,0129,1606982755,55.977 66,0140,0188,1010.3,-00.4,081,0130,1606983055,55.975 66,0114,0154,1010.1,-00.2,080,0129,1606983355,55.963 66,0083,0112,1010.3,-00.1,081,0133,1606983655,55.959 66,0096,0129,1010.2,-00.1,080,0115,1606983956,56.076 66,0066,0090,1010.1,-00.2,081,0125,1606984256,56.11 66,0052,0070,1010.2,-00.3,080,0135,1606984556,56.103 66,0047,0064,1010.2,-00.3,080,0135,1606984856,56.098 66,0052,0070,1010.1,+00.1,080,0125,1606985156,56.1 66,0042,0057,1010.2,+00.3,079,0126,1606985456,56.089 66,0047,0064,1010.3,+00.1,079,0120,1606985756,56.081 66,0050,0068,1010.0,+00.3,079,0136,1606986356,56.068 66,0050,0068,1009.9,+00.0,080,0114,1606986656,56.069 66,0056,0075,1010.0,+00.1,080,0118,1606986956,56.075 66,0049,0066,1009.9,+00.4,078,0109,1606987256,56.069 66,0062,0085,1009.6,+00.3,079,0088,1606987556,56.174 66,0046,0063,1009.7,+00.5,078,0118,1606987856,56.2 66,0058,0078,1009.7,+00.1,080,0125,1606988156,56.201 66,0053,0071,1009.5,+00.5,079,0127,1606988456,56.202 66,0059,0079,1009.4,+00.4,079,0111,1606988756,56.193 99,0045,0060,1009.3,+00.5,078,0129,1606989056,56.192 59,0065,0088,1009.2,+00.4,078,0118,1606989356,56.178 59,0079,0107,1009.4,+00.6,078,0126,1606989656,56.176 59,0065,0088,1009.2,+00.6,078,0112,1606989956,56.167 59,0065,0088,1009.1,+00.8,078,0105,1606990256,56.17 59,0071,0096,1009.2,+00.7,078,0116,1606990556,56.165 61,0066,0090,1009.1,+00.9,078,0136,1606990856,56.158 57,0078,0106,1009.1,+01.2,076,0107,1606991456,56.294 57,0065,0088,1009.0,+01.0,076,0115,1606991756,56.288 59,0067,0091,1008.8,+01.0,077,0111,1606992056,56.268 59,0061,0081,1009.0,+01.0,077,0123,1606992356,56.291 57,0067,0091,1008.9,+00.8,077,0100,1606992656,56.276 57,0065,0088,1008.8,+01.2,077,0146,1606992956,56.272 57,0071,0096,1008.6,+01.1,076,0113,1606993256,56.269 59,0061,0081,1008.7,+01.3,076,0138,1606993556,56.251 59,0096,0129,1008.9,+01.4,076,0101,1606993856,56.251 59,0082,0111,1008.7,+01.5,076,0128,1606994156,56.251 99,0082,0111,1008.9,+01.4,076,0138,1606994456,56.248 59,0098,0132,1008.7,+01.3,077,0121,1606994756,56.363 59,0073,0098,1008.6,+01.4,076,0138,1606995056,56.39 59,0072,0097,1008.7,+01.6,075,0120,1606995356,56.382 59,0083,0112,1008.4,+01.5,076,0111,1606995656,56.376 61,0079,0107,1008.6,+01.5,076,0132,1606995956,56.375 61,0078,0106,1008.5,+01.5,076,0131,1606996256,56.374 61,0062,0085,1008.7,+01.5,075,0123,1606996556,56.358 64,0058,0078,1008.4,+01.4,075,0140,1606996856,56.352 64,0051,0069,1008.3,+01.4,076,0139,1606997156,56.349 64,0049,0066,1008.1,+01.4,076,0123,1606997456,56.352 64,0055,0074,1008.3,+01.4,076,0121,1606997756,56.349 64,0051,0069,1008.4,+01.4,076,0118,1606998056,56.345 66,0063,0086,1008.2,+01.4,076,0114,1606998356,56.456 64,0050,0068,1008.5,+01.5,076,0114,1606998656,56.48 66,0060,0080,1008.7,+01.6,076,0121,1606998956,56.48 64,0049,0066,1008.4,+01.4,076,0095,1606999256,56.477 64,0057,0076,1008.4,+01.5,076,0118,1606999556,56.474 64,0094,0127,1008.3,+01.4,076,0122,1606999856,56.467 66,0054,0073,1007.9,+01.3,076,0122,1607000156,56.454 64,0045,0060,1008.2,+01.3,077,0126,1607000756,56.443 66,0049,0066,1007.9,+01.3,077,0135,1607001056,56.438 66,0037,0050,1008.2,+01.3,077,0129,1607001356,56.443 66,0038,0052,1008.2,+01.3,077,0119,1607001656,56.432 66,0030,0042,1008.1,+01.3,077,0121,1607001956,56.551 66,0032,0044,1008.1,+01.1,078,0093,1607002256,56.588 66,0031,0043,1007.9,+01.2,077,0117,1607002556,56.57 66,0046,0063,1008.4,+01.1,078,0137,1607002856,56.567 66,0065,0088,1008.1,+01.1,078,0121,1607003156,56.567 66,0076,0102,1008.4,+01.0,078,0127,1607003456,56.562 64,0074,0100,1008.3,+01.1,078,0123,1607003756,56.561 66,0094,0127,1008.1,+00.9,079,0106,1607004056,56.557 66,0136,0183,1008.1,+00.9,079,0118,1607004356,56.557 64,0090,0121,1008.1,+00.9,079,0130,1607004656,56.698 66,0067,0091,1008.0,+00.8,079,0115,1607004956,56.534 66,0072,0097,1007.9,+00.8,079,0136,1607005256,56.528 66,0067,0091,1008.0,+00.8,079,0129,1607005556,56.646 66,0067,0091,1007.8,+00.7,080,0112,1607006156,56.664 66,0099,0133,1007.7,+00.7,080,0134,1607006456,56.66 66,0082,0111,1007.8,+00.7,081,0130,1607006756,56.665 70,0136,0183,1007.7,+00.6,080,0115,1607007056,56.663 70,0035,0048,1007.6,+00.7,081,0134,1607007356,56.657 66,0054,0073,1008.0,+00.9,080,0119,1607007656,56.649 70,0077,0103,1007.8,+00.8,080,0101,1607007956,56.641 70,0084,0113,1007.8,+00.8,080,0119,1607008256,56.648 99,0168,0225,1007.4,+00.7,081,0102,1607008856,56.638 70,0080,0108,1007.6,+00.6,081,0115,1607009156,56.75 66,0057,0076,1007.8,+00.5,081,0124,1607009456,56.766 70,0089,0119,1007.4,+00.6,082,0132,1607009756,56.766 70,0055,0074,1007.6,+00.7,081,0130,1607010056,56.756 70,0100,0134,1008.0,+00.6,081,0132,1607010656,56.754 70,0118,0159,1007.8,+00.7,081,0108,1607010956,56.751 70,0098,0132,1007.6,+00.7,081,0115,1607011256,56.747 70,0076,0102,1007.6,+00.7,081,0129,1607011556,56.749 99,0071,0096,1007.5,+00.7,081,0116,1607011856,56.741 70,0131,0177,1007.3,+00.6,081,0109,1607012156,56.748 66,0085,0114,1007.6,+00.7,082,0122,1607012456,56.743 70,0064,0087,1007.4,+00.7,081,0113,1607012756,56.856 70,0062,0085,1007.5,+00.7,082,0130,1607013056,56.88 70,0070,0095,1007.6,+00.7,081,0109,1607013356,56.874 70,0077,0103,1007.5,+00.7,082,0134,1607013656,56.86 70,0052,0070,1007.6,+00.7,082,0108,1607013956,56.853 70,0040,0054,1007.2,+00.8,081,0113,1607014256,56.843 70,0069,0093,1007.4,+00.7,082,0116,1607014856,56.853 70,0077,0103,1007.1,+00.6,082,0146,1607015156,56.844 66,0075,0101,1007.1,+00.5,083,0113,1607015456,56.851 66,0090,0121,1007.2,+00.5,083,0122,1607015756,56.838 70,0069,0093,1007.0,+00.5,083,0135,1607016056,56.84 70,0065,0088,1007.1,+00.4,083,0139,1607016356,56.943 70,0085,0114,1006.9,+00.4,084,0112,1607016656,56.97 70,0047,0064,1007.2,+00.5,083,0108,1607016956,56.969 66,0036,0049,1006.8,+00.4,083,0139,1607017256,56.965 70,0059,0079,1007.0,+00.4,084,0114,1607017556,56.963 70,0045,0060,1007.0,+00.4,084,0124,1607017856,56.956 66,0086,0116,1006.7,+00.3,084,0164,1607018156,56.952 70,0103,0138,1006.7,+00.2,085,0119,1607018456,56.945 99,0044,0059,1006.6,+00.2,085,0129,1607019056,56.935 72,0067,0091,1006.7,+00.3,084,0122,1607019356,56.947 66,0057,0076,1006.6,+00.2,084,0127,1607019656,56.943 70,0114,0154,1006.5,+00.2,085,0111,1607019957,57.053 70,0073,0098,1006.7,+00.3,084,0141,1607020257,57.073 70,0084,0113,1006.5,+00.2,084,0144,1607020557,57.068 66,0091,0122,1006.8,+00.3,084,0103,1607020857,57.059 70,0135,0182,1006.4,+00.3,084,0108,1607021157,57.065 66,0065,0088,1006.7,+00.2,084,0145,1607021457,57.059 70,0040,0054,1006.3,+00.3,084,0116,1607021757,57.052 70,0105,0140,1006.4,+00.2,084,0109,1607022057,57.054 70,0122,0164,1006.4,+00.3,084,0117,1607022357,57.045 70,0086,0116,1006.1,+00.3,084,0110,1607022657,57.047 66,0093,0124,1006.5,+00.2,084,0116,1607022957,57.045 70,0073,0098,1006.3,+00.2,084,0116,1607023257,57.044 70,0096,0129,1006.1,+00.2,084,0139,1607023557,57.157 70,0106,0142,1005.9,+00.2,084,0126,1607023857,57.177 70,0090,0121,1005.8,+00.2,084,0108,1607024457,57.169 66,0096,0129,1005.8,+00.3,084,0126,1607024757,57.164 70,0073,0098,1005.9,+00.3,084,0126,1607025057,57.166 70,0077,0103,1005.9,+00.3,083,0117,1607025357,57.163 66,0055,0074,1006.0,+00.2,084,0118,1607025657,57.158 70,0042,0057,1006.2,+00.1,084,0122,1607026257,57.137 70,0043,0058,1006.4,+00.1,084,0135,1607026557,57.143 66,0024,0032,1006.1,-00.0,084,0122,1607026857,57.137 70,0030,0042,1006.2,+00.1,084,0128,1607027157,57.247 70,0037,0050,1006.0,+00.0,084,0126,1607027457,57.273 99,0032,0044,1006.1,+00.0,084,0128,1607027757,57.27 70,0037,0050,1006.3,+00.1,084,0137,1607028057,57.264 66,0032,0044,1005.9,-00.2,084,0127,1607028357,57.265 70,0027,0037,1006.3,-00.2,084,0116,1607028657,57.262 70,0028,0038,1005.9,-00.1,084,0114,1607028957,57.256 70,0036,0049,1006.2,-00.2,085,0122,1607029257,57.253 70,0039,0053,1006.3,-00.1,084,0118,1607029557,57.251 70,0028,0038,1006.0,-00.3,084,0132,1607029857,57.248 70,0036,0049,1006.1,-00.1,084,0123,1607030157,57.24 66,0036,0049,1006.3,-00.3,084,0124,1607030457,57.248 70,0030,0042,1006.1,-00.3,084,0128,1607030757,57.354 70,0037,0050,1006.2,-00.2,084,0126,1607031057,57.387 70,0038,0052,1005.9,-00.3,085,0128,1607031357,57.376 70,0043,0058,1005.8,-00.4,085,0112,1607031657,57.381 72,0036,0049,1006.2,-00.4,085,0144,1607032257,57.367 70,0031,0043,1006.1,-00.4,085,0116,1607032557,57.406 72,0064,0087,1005.8,-00.4,085,0107,1607032857,57.369 66,0049,0066,1006.0,-00.3,085,0124,1607033157,57.356 70,0055,0074,1005.8,-00.4,085,0090,1607033457,57.359 72,0053,0071,1005.9,-00.4,085,0135,1607033757,57.353 70,0058,0078,1005.7,-00.5,085,0110,1607034057,57.349 70,0056,0075,1005.7,-00.2,085,0125,1607034357,57.468 70,0062,0085,1005.8,-00.3,085,0116,1607034657,57.482 72,0068,0092,1005.7,-00.4,085,0134,1607034957,57.483 72,0044,0059,1005.5,-00.5,085,0138,1607035257,57.473 66,0038,0052,1005.5,-00.5,086,0138,1607035557,57.477 70,0045,0060,1005.7,-00.4,085,0120,1607035857,57.479 70,0032,0044,1005.6,-00.6,085,0119,1607036157,57.469 72,0031,0043,1005.5,-00.5,086,0119,1607036457,57.475 70,0039,0053,1005.7,-00.5,086,0131,1607036757,57.472 99,0036,0049,1005.6,-00.6,085,0096,1607037057,57.465 70,0043,0058,1005.6,-00.5,086,0108,1607037357,57.465 72,0036,0049,1005.7,-00.4,085,0129,1607037657,57.459 66,0034,0047,1005.4,-00.4,085,0117,1607037957,57.568 70,0027,0037,1005.3,-00.8,085,0116,1607038257,57.589 66,0033,0045,1005.5,-00.7,085,0131,1607038557,57.593 70,0028,0038,1005.7,-00.8,085,0130,1607038857,57.582 70,0029,0039,1005.8,-00.5,085,0128,1607039157,57.582 66,0039,0053,1005.6,-01.1,085,0139,1607039457,57.586 70,0046,0063,1005.3,-01.0,085,0137,1607039757,57.584 66,0023,0031,1005.3,-01.2,085,0115,1607040057,57.572 70,0019,0026,1005.6,-01.1,085,0116,1607040357,57.572 70,0018,0024,1005.4,-01.2,085,0142,1607040657,57.569 70,0028,0038,1005.3,-01.1,085,0142,1607040957,57.565 70,0025,0034,1005.7,-01.1,085,0119,1607041257,57.559 70,0019,0026,1005.3,-01.0,085,0123,1607041557,57.675 66,0023,0031,1005.4,-00.8,085,0116,1607041857,57.691 70,0029,0039,1005.3,-01.1,085,0123,1607042157,57.691 70,0026,0036,1005.2,-01.2,084,0127,1607042457,57.69 66,0065,0088,1005.5,-00.9,085,0116,1607042757,57.684 70,0022,0029,1005.5,-00.9,085,0115,1607043057,57.687 66,0023,0031,1005.3,-01.4,084,0136,1607043357,57.694 70,0022,0029,1005.5,-01.3,084,0116,1607043657,57.689 66,0029,0039,1005.3,-01.1,084,0113,1607043957,57.683 70,0022,0029,1005.1,-01.4,085,0132,1607044257,57.679 70,0024,0032,1005.3,-01.3,084,0121,1607044557,57.68 99,0024,0032,1005.4,-01.3,084,0116,1607044857,57.674 66,0025,0034,1005.1,-01.5,084,0128,1607045157,57.784 66,0022,0029,1005.1,-01.7,084,0115,1607045457,57.816 66,0021,0028,1005.1,-01.5,084,0127,1607045757,57.812 70,0022,0029,1005.1,-01.8,084,0128,1607046057,57.799 66,0022,0029,1005.1,-01.7,085,0135,1607046357,57.797 66,0023,0031,1004.7,-01.5,084,0128,1607046657,57.796 66,0028,0038,1005.2,-01.3,085,0119,1607046957,57.786 70,0024,0032,1005.2,-01.3,085,0122,1607047257,57.781 66,0019,0026,1005.0,-01.5,085,0114,1607047557,57.784 66,0018,0024,1004.8,-01.5,084,0125,1607047857,57.774 66,0025,0034,1004.9,-01.6,084,0127,1607048157,57.769 66,0017,0023,1005.0,-01.2,084,0133,1607048457,57.767 70,0017,0023,1004.8,-01.5,084,0148,1607048757,57.888 66,0015,0021,1004.9,-01.6,084,0121,1607049057,57.907 66,0020,0027,1004.9,-01.4,083,0119,1607049357,57.898 99,0026,0036,1004.8,-01.9,084,0105,1607049657,57.899 66,0027,0037,1004.2,-01.7,084,0135,1607049957,57.909 66,0023,0031,1004.5,-01.8,084,0131,1607050257,57.91 66,0018,0024,1004.6,-01.9,084,0123,1607050557,57.895 66,0018,0024,1004.1,-02.1,084,0130,1607050857,57.892 66,0020,0027,1004.1,-02.1,084,0129,1607051157,57.888 66,0019,0026,1003.9,-02.2,084,0126,1607051457,57.898 66,0014,0018,1004.1,-02.2,084,0105,1607051757,57.895 64,0017,0023,1004.1,-02.3,084,0114,1607052057,57.887 66,0020,0027,1004.5,-02.0,084,0135,1607052357,57.997 66,0015,0021,1004.3,-02.4,084,0118,1607052658,58.037 66,0015,0021,1004.4,-02.3,084,0119,1607052958,58.025 66,0016,0022,1004.3,-02.3,084,0128,1607053258,58.016 66,0017,0023,1004.4,-02.4,084,0138,1607053558,58.02 64,0015,0021,1004.3,-02.4,084,0133,1607053858,58.011 64,0023,0031,1003.9,-02.4,083,0129,1607054158,58.011 66,0036,0049,1004.2,-02.4,083,0115,1607054458,58.009 64,0018,0024,1003.9,-02.4,083,0136,1607054757,57.996 66,0024,0032,1004.3,-02.5,083,0110,1607055058,58.006 64,0015,0021,1004.0,-02.3,083,0121,1607055357,57.993 66,0021,0028,1003.9,-02.6,084,0131,1607055657,57.998 66,0019,0026,1003.9,-02.4,084,0136,1607055958,58.115 64,0018,0024,1004.3,-01.9,084,0127,1607056258,58.138 64,0018,0024,1003.8,-02.2,084,0129,1607056558,58.126 64,0025,0034,1004.3,-02.4,084,0133,1607056858,58.136 64,0029,0039,1003.9,-02.2,084,0134,1607057158,58.128 64,0053,0071,1004.0,-02.4,084,0136,1607057458,58.138 66,0029,0039,1004.4,-02.5,084,0128,1607057758,58.119 66,0027,0037,1003.9,-02.6,084,0123,1607058058,58.119 66,0029,0039,1003.8,-02.6,084,0137,1607058358,58.128 64,0050,0068,1003.5,-02.7,083,0117,1607058658,58.131 64,0055,0074,1003.8,-02.5,084,0110,1607058958,58.125 64,0043,0058,1003.7,-02.6,083,0116,1607059258,58.125 66,0048,0065,1003.7,-02.7,083,0135,1607059558,58.229 64,0087,0117,1003.7,-02.3,083,0115,1607059858,58.254 66,0041,0055,1003.7,-02.3,083,0125,1607060158,58.259 64,0024,0032,1003.7,-02.6,083,0131,1607060458,58.261 64,0066,0090,1003.5,-02.4,083,0127,1607060758,58.249 64,0057,0076,1003.6,-02.7,082,0125,1607061058,58.244 64,0044,0059,1003.5,-02.5,082,0108,1607061358,58.234 64,0043,0058,1003.6,-02.6,082,0136,1607061658,58.235 64,0043,0058,1003.6,-02.6,082,0131,1607061958,58.245 99,0070,0095,1003.5,-02.6,082,0137,1607062258,58.242 64,0115,0155,1003.7,-02.6,082,0110,1607062558,58.234 64,0086,0116,1003.7,-02.3,082,0106,1607062858,58.232 64,0078,0106,1003.7,-02.3,082,0135,1607063158,58.34 64,0079,0107,1003.5,-02.5,082,0129,1607063458,58.374 64,0097,0130,1004.0,-02.3,082,0111,1607063758,58.371 64,0060,0080,1004.4,-02.4,082,0108,1607064058,58.373 61,0051,0069,1003.9,-02.5,082,0121,1607064358,58.361 64,0082,0111,1004.0,-02.3,082,0136,1607064658,58.364 64,0047,0064,1004.3,-02.5,082,0128,1607064958,58.352 64,0038,0052,1004.2,-02.5,083,0127,1607065258,58.35 99,0067,0091,1004.3,-02.4,083,0127,1607065558,58.351 64,0033,0045,1004.1,-02.5,083,0145,1607065858,58.359 61,0038,0052,1004.1,-02.2,083,0107,1607066158,58.361 61,0033,0045,1004.4,-01.8,083,0123,1607066458,58.347 64,0027,0037,1004.4,-02.0,083,0101,1607066758,58.458 64,0022,0029,1004.4,-02.0,084,0135,1607067058,58.488 61,0019,0026,1004.4,-02.0,084,0135,1607067358,58.49 64,0020,0027,1004.8,-01.8,084,0133,1607067658,58.478 61,0022,0029,1004.8,-01.5,084,0135,1607067958,58.472 61,0024,0032,1004.5,-01.6,084,0125,1607068558,58.47 70,0038,0052,1004.6,-01.5,083,0129,1607068858,58.478 70,0047,0064,1004.8,-01.5,083,0111,1607069158,58.467 72,0028,0038,1004.7,-01.7,083,0127,1607069458,58.462 72,0035,0048,1004.6,-01.7,084,0111,1607069758,58.455 72,0023,0031,1004.5,-01.7,084,0108,1607070058,58.454 70,0058,0078,1004.8,-01.5,084,0125,1607070358,58.562 70,0031,0043,1004.4,-01.6,083,0122,1607070658,58.593 70,0046,0063,1004.5,-01.7,083,0112,1607070958,58.59 72,0027,0037,1004.6,-01.7,083,0119,1607071258,58.581 70,0058,0078,1004.3,-01.1,082,0107,1607071558,58.576 72,0084,0113,1004.5,-01.3,083,0100,1607071858,58.576 70,0025,0034,1004.1,-01.8,082,0111,1607072158,58.575 70,0041,0055,1004.1,-01.6,082,0114,1607072758,58.568 70,0029,0039,1004.2,-01.0,082,0113,1607073058,58.553 70,0044,0059,1004.3,-01.0,081,0142,1607073358,58.558 70,0049,0066,1004.0,-01.3,081,0119,1607073658,58.549 70,0071,0096,1003.9,-00.9,081,0111,1607073958,58.667 72,0055,0074,1004.2,-00.6,080,0120,1607074258,58.685 72,0053,0071,1004.2,-00.8,081,0139,1607074558,58.697 66,0054,0073,1003.8,-01.3,081,0132,1607074858,58.689 72,0055,0074,1004.1,-01.1,081,0123,1607075158,58.677 72,0051,0069,1004.0,-01.2,081,0114,1607075458,58.679 72,0048,0065,1003.9,-00.9,080,0112,1607075758,58.667 72,0028,0038,1003.9,-01.0,081,0121,1607076058,58.665 72,0056,0075,1003.8,-01.0,081,0145,1607076358,58.659 72,0100,0134,1003.9,-00.3,080,0129,1607076658,58.66 72,0039,0053,1003.8,-01.0,081,0111,1607076958,58.652 70,0027,0037,1003.7,-00.1,080,0106,1607077258,58.648 72,0021,0028,1003.6,-00.5,080,0132,1607077858,58.791 70,0054,0073,1003.6,-00.1,080,0112,1607078158,58.777 70,0049,0066,1003.7,+00.0,080,0138,1607078458,58.782 72,0031,0043,1003.4,-00.3,080,0126,1607078758,58.776 99,0021,0028,1003.1,-00.9,081,0121,1607079058,58.765 72,0025,0034,1003.5,-00.6,081,0131,1607079358,58.761 70,0030,0042,1003.5,-00.4,082,0136,1607079658,58.763 72,0032,0044,1003.6,-00.3,081,0124,1607079958,58.758 72,0019,0026,1003.7,-00.4,081,0131,1607080258,58.755 72,0024,0032,1003.3,-00.3,081,0141,1607080558,58.749 74,0045,0060,1003.4,-00.3,081,0134,1607080858,58.748 99,0029,0039,1003.2,-00.2,082,0112,1607081158,58.848 70,0028,0038,1003.3,-00.6,082,0133,1607081458,58.88 70,0031,0043,1003.7,-00.4,082,0141,1607081758,58.868 72,0025,0034,1003.0,-00.2,082,0124,1607082058,58.864 70,0025,0034,1003.4,-00.5,082,0129,1607082358,58.864 70,0027,0037,1003.0,-00.2,082,0123,1607082658,58.859 72,0028,0038,1003.2,-00.3,083,0118,1607082958,58.85 70,0036,0049,1003.2,-00.0,082,0135,1607083558,58.853 70,0043,0058,1003.4,-00.2,082,0108,1607083858,58.845 70,0043,0058,1003.1,-00.2,082,0112,1607084158,58.846 70,0086,0116,1003.6,-00.0,082,0105,1607084458,58.845 74,0107,0144,1003.0,-00.6,083,0123,1607085058,58.984 70,0091,0122,1003.1,-00.3,082,0122,1607085358,58.972 72,0078,0106,1003.2,-00.0,082,0132,1607085658,58.971 70,0075,0101,1003.1,-00.3,083,0130,1607086258,58.963 72,0055,0074,1003.3,-00.1,083,0151,1607086558,58.953 99,0054,0073,1002.8,-00.4,083,0142,1607086858,58.946 72,0041,0055,1003.1,-00.2,083,0146,1607087158,58.941 72,0062,0085,1003.1,-00.3,083,0106,1607087458,58.943 70,0081,0109,1002.9,-00.0,083,0120,1607087758,58.93 72,0101,0135,1003.0,-00.1,083,0126,1607088058,58.935 74,0074,0100,1003.4,-00.2,083,0144,1607088359,59.034 70,0131,0177,1003.1,-00.3,083,0112,1607088659,59.074 72,0045,0060,1003.4,-00.2,083,0124,1607088959,59.07 70,0043,0058,1003.0,-00.3,083,0131,1607089259,59.071 72,0038,0052,1003.3,-00.1,083,0107,1607089559,59.073 72,0034,0047,1003.3,-00.3,083,0146,1607089859,59.064 72,0062,0085,1003.1,-00.5,083,0113,1607090159,59.065 72,0052,0070,1003.4,-00.3,084,0122,1607090459,59.058 99,0047,0064,1003.2,-00.5,084,0131,1607090759,59.039 72,0031,0043,1003.3,-00.5,084,0149,1607091059,59.048 74,0022,0029,1003.4,-00.8,085,0126,1607091359,59.042 72,0023,0031,1003.1,-00.9,085,0133,1607091659,59.042 72,0025,0034,1003.3,-01.3,084,0112,1607092259,59.185 72,0024,0032,1003.3,-01.1,084,0125,1607092559,59.184 72,0168,0225,1003.5,-00.9,084,0119,1607092859,59.183 99,0029,0039,1003.7,-01.1,084,0151,1607093159,59.188 72,0046,0063,1003.7,-01.0,084,0128,1607093459,59.175 72,0059,0079,1003.7,-01.0,084,0127,1607093759,59.165 72,0025,0034,1003.6,-01.2,084,0130,1607094059,59.17 72,0051,0069,1003.6,-01.1,084,0113,1607094359,59.162 72,0032,0044,1003.4,-01.1,084,0119,1607094659,59.155 72,0027,0037,1003.5,-01.2,083,0109,1607095259,59.148 72,0044,0059,1003.7,-01.0,083,0125,1607095559,59.256 72,0033,0045,1003.3,-01.2,083,0107,1607095859,59.295 74,0032,0044,1003.4,-01.1,083,0116,1607096159,59.294 72,0045,0060,1003.6,-01.2,084,0121,1607096459,59.279 72,0072,0097,1003.5,-01.1,083,0113,1607096759,59.28 72,0078,0106,1003.5,-01.2,084,0134,1607097059,59.273 72,0052,0070,1003.7,-01.3,084,0120,1607097359,59.266 72,0039,0053,1003.6,-01.2,085,0131,1607097659,59.264 74,0042,0057,1003.8,-01.0,084,0124,1607097959,59.26 99,0031,0043,1003.9,-01.0,085,0122,1607098259,59.262 72,0023,0031,1003.5,-01.1,085,0122,1607098559,59.262 74,0034,0047,1003.7,-01.1,085,0128,1607098859,59.252 74,0030,0042,1003.9,-01.1,085,0131,1607099159,59.368 72,0033,0045,1003.5,-01.1,085,0133,1607099459,59.399 74,0029,0039,1003.4,-01.1,085,0113,1607099759,59.396 74,0094,0127,1003.7,-01.3,085,0132,1607100059,59.389 72,0113,0153,1003.5,-01.2,085,0124,1607100359,59.389 74,0092,0123,1003.7,-01.3,085,0128,1607100959,59.375 72,0088,0118,1003.6,-01.1,085,0141,1607101259,59.384 72,0080,0108,1003.5,-01.1,085,0134,1607101559,59.378 72,0113,0153,1004.0,-00.9,085,0100,1607101859,59.373 72,0052,0070,1003.5,-01.4,085,0132,1607102159,59.374 72,0056,0075,1003.7,-01.1,086,0122,1607102459,59.369 72,0046,0063,1003.8,-01.0,086,0123,1607102759,59.464 72,0033,0045,1003.6,-01.1,086,0117,1607103059,59.504 74,0031,0043,1003.7,-01.1,086,0120,1607103359,59.509 74,0081,0109,1004.0,-00.9,086,0129,1607103659,59.495 99,0058,0078,1003.9,-01.3,086,0147,1607103959,59.493 74,0061,0081,1003.6,-01.4,085,0121,1607104259,59.49 72,0063,0086,1003.7,-01.3,086,0143,1607104559,59.489 72,0066,0090,1003.4,-01.2,086,0124,1607104859,59.48 74,0052,0070,1003.4,-01.4,085,0128,1607105159,59.485 74,0085,0114,1003.7,-01.0,085,0131,1607105459,59.478 74,0114,0154,1003.4,-01.2,085,0139,1607105759,59.467 72,0084,0113,1003.6,-01.4,085,0124,1607106059,59.471 72,0074,0100,1003.8,-01.3,085,0118,1607106359,59.586 72,0049,0066,1003.4,-01.4,085,0132,1607106659,59.614 72,0044,0059,1003.9,-01.3,084,0112,1607106959,59.608 72,0033,0045,1003.5,-01.2,085,0137,1607107259,59.601 72,0193,0261,1003.7,-01.1,084,0139,1607107559,59.624 72,0234,0314,1003.6,-01.4,085,0117,1607107859,59.589 72,0270,0364,1003.8,-01.3,084,0113,1607108159,59.598 72,0215,0289,1003.9,-01.3,085,0112,1607108459,59.588 72,0191,0258,1003.8,-01.1,084,0111,1607108759,59.585 74,0226,0304,1003.5,-01.1,084,0120,1607109059,59.586 72,0240,0323,1003.8,-01.1,084,0122,1607109359,59.581 72,0238,0320,1003.7,-01.2,084,0112,1607109659,59.577 99,0209,0282,1003.7,-01.1,083,0129,1607109959,59.699 72,0225,0303,1003.9,-00.9,083,0114,1607110259,59.716 99,0238,0320,1003.8,-00.9,083,0097,1607110559,59.716 72,0250,0335,1003.7,-01.0,083,0119,1607110859,59.72 74,0247,0331,1003.8,-00.9,083,0123,1607111159,59.698 70,0232,0312,1004.0,-00.9,084,0126,1607111459,59.704 72,0199,0268,1003.7,-01.1,084,0125,1607111759,59.706 72,0102,0137,1003.8,-01.2,084,0110,1607112059,59.703 70,0083,0112,1004.2,-01.2,084,0136,1607112359,59.687 72,0063,0086,1003.7,-01.3,084,0113,1607112659,59.691 72,0049,0066,1003.8,-01.3,085,0114,1607112959,59.687 72,0051,0069,1003.7,-01.3,085,0126,1607113259,59.687 70,0053,0071,1003.7,-01.4,085,0131,1607113559,59.794 70,0050,0068,1003.9,-01.4,085,0130,1607113859,59.819 70,0054,0073,1003.8,-01.4,085,0129,1607114159,59.814 70,0076,0102,1003.9,-00.9,085,0127,1607114459,59.813 72,0067,0091,1003.8,-01.3,085,0101,1607114759,59.814 72,0074,0100,1003.9,-01.2,085,0128,1607115059,59.808 64,0113,0153,1003.6,-01.4,085,0118,1607115959,59.808 72,0126,0171,1003.8,-01.2,085,0134,1607116259,59.796 70,0143,0193,1003.7,-01.4,085,0114,1607116559,59.798 72,0108,0145,1003.9,-01.3,084,0118,1607116859,59.793 72,0094,0127,1003.7,-01.1,084,0129,1607117159,59.895 70,0077,0103,1004.0,-01.1,084,0120,1607117459,59.927 70,0071,0096,1003.8,-01.3,084,0122,1607117759,59.922 99,0066,0090,1003.8,-01.3,084,0125,1607118059,59.914 70,0044,0059,1003.9,-01.4,084,0126,1607118359,59.906 66,0042,0057,1003.9,-01.5,085,0122,1607118659,59.911 70,0054,0073,1004.2,-01.5,085,0146,1607118959,59.908 70,0039,0053,1004.0,-01.6,086,0117,1607119259,59.911 70,0042,0057,1004.1,-01.5,086,0122,1607119559,59.918 99,0044,0059,1004.0,-01.5,086,0131,1607119859,59.905 72,0039,0053,1004.2,-01.4,086,0117,1607120159,59.9 72,0046,0063,1004.1,-01.4,086,0129,1607120459,59.896 70,0040,0054,1004.2,-01.3,085,0118,1607120760,0.014 70,0044,0059,1004.3,-01.3,086,0115,1607121060,0.045 70,0056,0075,1004.3,-01.4,086,0117,1607121360,0.036 70,0059,0079,1004.0,-01.4,086,0128,1607121660,0.032 72,0056,0075,1004.4,-01.4,086,0120,1607121960,0.03 70,0049,0066,1004.1,-01.2,086,0126,1607122260,0.031 70,0032,0044,1004.4,-01.3,085,0128,1607122560,0.028 70,0042,0057,1004.2,-01.3,086,0123,1607122860,0.032 66,0053,0071,1004.4,-01.3,086,0113,1607123160,0.03 70,0043,0058,1004.1,-01.3,086,0125,1607123460,0.024 72,0036,0049,1004.4,-01.0,085,0124,1607123760,0.015 70,0041,0055,1004.5,-01.3,085,0126,1607124060,0.024 70,0057,0076,1004.4,-01.2,086,0139,1607124360,0.123 70,0042,0057,1004.3,-01.2,086,0108,1607124660,0.154 70,0039,0053,1004.1,-01.1,085,0125,1607124960,0.151 72,0030,0042,1004.5,-01.4,085,0117,1607125260,0.144 70,0046,0063,1004.7,-01.3,085,0134,1607125560,0.133 72,0057,0076,1004.3,-01.2,086,0122,1607125860,0.156 70,0053,0071,1004.4,-01.4,086,0115,1607126160,0.145 70,0071,0096,1004.3,-01.4,086,0119,1607126460,0.141 70,0060,0080,1004.2,-01.1,085,0129,1607126760,0.13 70,0045,0060,1004.3,-01.6,086,0109,1607127060,0.12 70,0044,0059,1004.6,-01.3,085,0130,1607127360,0.125 66,0048,0065,1004.3,-01.4,085,0123,1607127960,0.237 70,0058,0078,1004.2,-01.1,086,0110,1607128260,0.252 70,0064,0087,1004.3,-01.4,085,0109,1607128560,0.253 70,0064,0087,1004.5,-01.3,085,0131,1607128860,0.248 72,0049,0066,1004.2,-01.4,085,0116,1607129160,0.255 70,0050,0068,1004.2,-01.5,085,0109,1607129460,0.25 70,0050,0068,1004.0,-01.5,085,0132,1607129760,0.241 66,0039,0053,1004.4,-01.7,085,0116,1607130060,0.234 72,0033,0045,1004.2,-01.7,085,0136,1607130360,0.221 70,0030,0042,1004.5,-01.7,085,0117,1607130660,0.221 66,0033,0045,1004.2,-01.5,085,0109,1607130960,0.231 70,0034,0047,1004.2,-01.7,084,0139,1607131260,0.228 70,0035,0048,1004.5,-01.6,084,0129,1607131560,0.334 70,0051,0069,1004.4,-01.6,084,0130,1607131860,0.365 70,0051,0069,1004.3,-01.7,084,0121,1607132160,0.359 72,0059,0079,1004.5,-01.8,085,0122,1607132460,0.365 70,0051,0069,1004.2,-01.8,085,0126,1607132760,0.353 70,0043,0058,1004.4,-01.7,085,0116,1607133060,0.35 99,0042,0057,1004.3,-01.7,085,0137,1607133360,0.34 70,0048,0065,1004.4,-01.5,085,0136,1607133660,0.343 72,0038,0052,1004.6,-01.6,085,0131,1607133960,0.337 70,0040,0054,1004.9,-01.6,085,0129,1607134260,0.342 72,0026,0036,1004.6,-01.8,085,0101,1607134560,0.333 66,0028,0038,1004.6,-01.8,085,0105,1607134860,0.333 70,0036,0049,1004.4,-01.7,085,0111,1607135160,0.441 72,0036,0049,1004.6,-01.8,085,0123,1607135460,0.499 70,0037,0050,1004.8,-01.9,085,0144,1607135760,0.466 72,0049,0066,1004.5,-01.6,085,0126,1607136060,0.472 70,0050,0068,1004.6,-01.7,085,0128,1607136360,0.469 72,0052,0070,1005.0,-01.8,085,0135,1607136660,0.467 72,0030,0042,1004.7,-01.9,085,0141,1607136960,0.47 70,0038,0052,1005.2,-01.8,085,0117,1607137260,0.475 70,0037,0050,1004.9,-01.8,085,0124,1607137560,0.471 70,0042,0057,1004.8,-01.6,085,0120,1607137860,0.464 70,0034,0047,1004.8,-02.0,084,0112,1607138160,0.451 72,0026,0036,1005.0,-01.8,085,0126,1607138460,0.454 70,0027,0037,1005.0,-01.8,085,0157,1607138760,0.561 72,0036,0049,1004.8,-01.9,085,0116,1607139060,0.596 70,0036,0049,1004.7,-01.9,085,0126,1607139360,0.587 70,0046,0063,1005.1,-01.8,085,0113,1607139660,0.598 72,0035,0048,1005.0,-01.8,085,0135,1607139960,0.6 99,0037,0050,1004.7,-01.9,085,0138,1607140260,0.585 70,0041,0055,1004.8,-02.0,085,0129,1607140560,0.576 72,0038,0052,1004.8,-02.0,085,0129,1607140860,0.57 72,0039,0053,1004.8,-02.0,085,0124,1607141160,0.565 99,0042,0057,1004.7,-02.2,085,0113,1607141460,0.555 70,0037,0050,1005.1,-02.0,085,0152,1607141760,0.572 70,0043,0058,1005.0,-02.2,085,0116,1607142060,0.568 70,0072,0097,1004.8,-02.2,085,0122,1607142360,0.689 70,0071,0096,1004.9,-02.0,085,0121,1607142660,0.707 70,0066,0090,1005.0,-02.0,085,0105,1607142960,0.705 70,0075,0101,1005.0,-01.9,085,0125,1607143260,0.712 72,0086,0116,1004.9,-02.2,085,0119,1607143560,0.709 70,0134,0181,1004.9,-01.8,084,0116,1607143860,0.696 99,0109,0148,1004.8,-02.1,085,0126,1607144160,0.695 66,0103,0138,1004.7,-01.9,084,0116,1607144460,0.69 72,0116,0156,1004.8,-02.2,084,0123,1607144760,0.687 70,0079,0107,1004.5,-01.9,084,0119,1607145060,0.68 99,0074,0100,1004.8,-02.1,084,0135,1607145360,0.685 70,0063,0086,1004.7,-02.0,083,0116,1607145660,0.685 72,0046,0063,1004.9,-01.8,082,0114,1607145960,0.804 72,0041,0055,1004.8,-02.0,082,0132,1607146260,0.816 72,0074,0100,1004.8,-02.0,082,0137,1607146560,0.819 72,0070,0095,1005.2,-01.7,082,0132,1607146860,0.813 70,0087,0117,1004.9,-01.9,082,0130,1607147160,0.809 72,0070,0095,1004.7,-01.9,082,0112,1607147460,0.81 72,0069,0093,1005.1,-01.8,082,0125,1607147760,0.81 70,0066,0090,1005.1,-01.8,082,0125,1607148060,0.795 70,0071,0096,1005.0,-01.9,082,0114,1607148360,0.801 70,0072,0097,1004.7,-01.9,083,0118,1607148660,0.809 70,0067,0091,1005.0,-01.8,083,0111,1607148960,0.796 70,0092,0123,1005.2,-01.6,083,0135,1607149260,0.79 70,0128,0173,1005.1,-01.3,082,0137,1607149560,0.912 66,0207,0279,1005.0,-01.4,082,0113,1607149860,0.935 66,0179,0240,1005.5,-01.3,082,0123,1607150160,0.937 70,0100,0134,1005.3,-01.3,082,0133,1607150460,0.927 72,0082,0111,1005.3,-01.3,082,0109,1607150760,0.919 99,0092,0123,1005.4,-01.2,081,0108,1607151060,0.917 72,0051,0069,1005.4,-00.9,081,0118,1607151360,0.914 72,0067,0091,1005.6,-00.9,082,0128,1607151660,0.902 70,0051,0069,1005.5,-00.9,082,0124,1607151960,0.895 99,0051,0069,1005.5,-01.2,082,0113,1607152260,0.903 72,0037,0050,1005.4,-01.3,082,0131,1607152560,0.906 72,0047,0064,1005.7,-01.2,082,0118,1607152860,0.89 72,0043,0058,1005.4,-01.3,082,0120,1607153161,1.003 70,0053,0071,1005.7,-01.1,083,0133,1607153461,1.024 72,0064,0087,1005.7,-01.1,083,0118,1607153761,1.034 72,0062,0085,1005.8,-00.7,082,0114,1607154061,1.022 72,0059,0079,1005.8,-00.9,082,0126,1607154361,1.01 70,0065,0088,1005.8,-00.4,082,0125,1607154661,1.001 72,0101,0135,1006.1,+00.5,080,0099,1607155261,1.001 70,0064,0087,1005.7,+00.6,080,0115,1607155561,1.001 70,0059,0079,1006.1,+00.7,080,0109,1607155860,0.99 70,0057,0076,1005.8,+01.4,080,0133,1607156160,0.99 66,0053,0071,1006.5,+01.6,079,0111,1607156460,0.977 99,0158,0213,1006.2,+01.7,079,0141,1607156761,1.111 70,0298,0401,1006.3,+01.9,078,0141,1607157061,1.118 72,0302,0407,1006.2,+02.2,078,0129,1607157361,1.113 70,0424,0570,1006.3,+02.5,076,0111,1607157661,1.109 70,0117,0158,1006.4,+02.5,078,0132,1607157961,1.092 72,0150,0202,1006.1,+02.6,078,0110,1607158261,1.085 72,0206,0278,1006.5,+03.2,076,0125,1607158561,1.092 99,0260,0351,1006.2,+03.5,077,0114,1607158861,1.081 72,0208,0281,1006.4,+04.7,082,0116,1607159161,1.063 70,0140,0188,1006.6,+06.9,080,0116,1607159461,1.061 70,0238,0320,1006.4,+05.9,079,0114,1607159761,1.054 70,0205,0277,1006.7,+06.1,080,0134,1607160061,1.059 72,0088,0118,1006.5,+07.5,083,0115,1607160361,1.163 72,0100,0134,1006.8,+08.3,079,0120,1607160961,1.18 72,0107,0144,1006.6,+08.2,078,0130,1607161261,1.168 72,0090,0121,1006.5,+07.5,078,0125,1607161861,1.151 72,0081,0109,1006.4,+07.3,078,0124,1607162161,1.144 72,0068,0092,1006.4,+04.6,077,0117,1607162761,1.138 70,0030,0042,1006.0,+03.8,077,0106,1607163061,1.122 70,0030,0042,1006.2,+03.5,078,0110,1607163361,1.119 72,0039,0053,1006.1,+04.0,080,0113,1607163661,1.116 70,0049,0066,1006.0,+04.0,080,0112,1607163961,1.229 72,0048,0065,1006.1,+03.8,080,0133,1607164261,1.25 72,0067,0091,1005.9,+05.2,081,0132,1607164861,1.238 70,0088,0118,1006.3,+06.6,082,0122,1607165161,1.238 72,0096,0129,1006.0,+07.2,081,0139,1607165461,1.224 72,0073,0098,1006.3,+07.3,076,0119,1607166061,1.202 74,0095,0128,1006.1,+09.7,077,0130,1607166361,1.198 72,0057,0076,1006.0,+10.4,073,0131,1607166961,1.187 70,0052,0070,1006.2,+10.7,074,0121,1607167261,1.174 72,0102,0137,1006.0,+10.0,070,0140,1607167561,1.288 72,0063,0086,1006.0,+10.7,073,0123,1607167861,1.301 72,0105,0140,1006.0,+11.1,072,0123,1607168161,1.293 72,0067,0091,1006.1,+11.1,073,0137,1607168461,1.287 70,0061,0081,1006.1,+10.5,074,0145,1607168761,1.271 66,0052,0070,1006.1,+11.1,071,0103,1607169061,1.27 72,0069,0093,1006.1,+10.7,073,0109,1607169361,1.27 72,0105,0140,1006.4,+10.5,074,0112,1607169661,1.258 99,0041,0055,1006.3,+10.5,073,0127,1607169961,1.248 70,0039,0053,1006.2,+11.0,074,0123,1607170261,1.239 99,0065,0088,1006.1,+09.7,075,0124,1607170561,1.241 70,0075,0101,1006.2,+10.7,073,0132,1607170861,1.231 66,0113,0153,1006.1,+09.3,073,0127,1607171161,1.337 72,0134,0181,1005.9,+08.1,073,0125,1607171461,1.36 72,0110,0149,1006.3,+08.6,075,0120,1607171761,1.352 70,0106,0142,1006.3,+07.8,075,0127,1607172061,1.336 70,0089,0119,1006.4,+09.5,074,0122,1607172361,1.337 72,0061,0081,1006.1,+07.3,078,0116,1607172661,1.338 66,0059,0079,1006.3,+06.7,077,0114,1607172961,1.33 66,0103,0138,1006.4,+06.0,079,0116,1607173561,1.323 72,0050,0068,1006.3,+06.3,081,0111,1607173861,1.325 66,0049,0066,1006.8,+06.2,082,0115,1607174461,1.302 66,0041,0055,1007.0,+06.2,081,0109,1607174761,1.423 70,0037,0050,1006.9,+06.3,081,0123,1607175061,1.45 72,0038,0052,1006.3,+05.6,081,0097,1607175361,1.436 72,0036,0049,1006.6,+06.5,082,0113,1607176261,1.423 66,0035,0048,1006.7,+06.0,082,0119,1607176561,1.425 70,0034,0047,1006.6,+05.4,080,0110,1607176861,1.408 72,0032,0044,1006.7,+05.6,081,0123,1607177161,1.408 72,0062,0085,1007.0,+05.6,082,0107,1607177461,1.407 66,0281,0379,1007.0,+05.6,083,0112,1607177761,1.411 70,0331,0447,1007.0,+05.7,083,0109,1607178061,1.4 70,0158,0213,1006.7,+05.1,082,0127,1607178361,1.5 70,0045,0060,1006.6,+05.0,082,0114,1607178661,1.534 72,0035,0048,1006.9,+05.1,082,0126,1607178961,1.525 72,0056,0075,1007.0,+05.3,083,0130,1607179561,1.52 70,0195,0263,1006.9,+05.1,083,0117,1607179861,1.518 72,0248,0333,1006.7,+04.7,083,0115,1607180461,1.511 70,0179,0240,1006.6,+04.4,082,0111,1607180761,1.503 72,0213,0287,1007.2,+04.3,082,0129,1607181061,1.496 74,0271,0365,1007.2,+04.4,082,0125,1607181361,1.488 72,0348,0469,1007.1,+04.8,083,0106,1607181661,1.481 72,0257,0347,1006.9,+04.6,083,0122,1607181961,1.6 72,0354,0476,1007.1,+04.6,083,0114,1607182261,1.631 72,0479,0645,1007.4,+04.4,083,0113,1607183161,1.619 72,0114,0154,1007.1,+04.3,084,0128,1607183461,1.608 72,0056,0075,1007.1,+04.3,084,0146,1607183761,1.607 70,0061,0081,1006.9,+04.5,084,0117,1607184061,1.584 72,0232,0312,1007.4,+04.7,084,0126,1607184361,1.594 74,0196,0265,1007.3,+06.0,086,0119,1607184661,1.578 72,0106,0142,1007.5,+07.8,085,0125,1607185261,1.57 72,0120,0161,1007.7,+08.3,083,0124,1607185561,1.669 72,0084,0113,1007.6,+08.4,083,0115,1607185861,1.695 72,0136,0183,1007.8,+08.8,081,0128,1607186161,1.689 72,0188,0251,1007.5,+08.6,082,0116,1607186461,1.686 72,0117,0158,1007.6,+08.7,082,0120,1607186761,1.675 72,0154,0207,1007.5,+08.9,080,0124,1607187361,1.669 72,0074,0100,1007.6,+09.1,081,0125,1607187661,1.663 72,0066,0090,1007.7,+09.1,080,0130,1607187961,1.655 72,0050,0068,1007.9,+09.2,079,0119,1607188261,1.658 70,0053,0071,1007.9,+09.1,079,0117,1607188561,1.642 72,0058,0078,1008.1,+09.6,079,0134,1607188861,1.647 72,0044,0059,1008.0,+09.6,079,0115,1607189161,1.748 99,0048,0065,1008.0,+09.6,079,0125,1607189461,1.758 72,0041,0055,1007.9,+10.2,078,0135,1607189761,1.755 70,0037,0050,1008.1,+09.9,077,0117,1607190061,1.746 72,0055,0074,1007.9,+10.1,077,0124,1607190661,1.731 70,0032,0044,1008.1,+09.9,077,0107,1607190961,1.726 70,0036,0049,1008.2,+10.0,077,0127,1607191261,1.71 72,0040,0054,1008.3,+10.2,077,0123,1607191561,1.697 72,0031,0043,1008.1,+10.3,077,0115,1607191861,1.691 70,0044,0059,1008.3,+09.9,078,0110,1607192465,5.135 72,0028,0038,1008.2,+10.7,075,0117,1607192761,1.775 99,0032,0044,1008.6,+10.6,075,0117,1607193061,1.765 70,0036,0049,1008.2,+10.4,076,0126,1607193361,1.749 72,0029,0039,1008.6,+10.8,074,0111,1607193961,1.733 70,0037,0050,1008.7,+10.6,075,0134,1607194261,1.719 72,0035,0048,1008.7,+10.7,075,0137,1607194561,1.719 70,0051,0069,1008.8,+10.7,074,0119,1607194861,1.715 70,0052,0070,1008.7,+10.6,074,0126,1607195161,1.716 70,0032,0044,1009.0,+10.7,074,0137,1607195461,1.704 70,0031,0043,1009.0,+10.8,074,0133,1607195761,1.691 72,0035,0048,1008.7,+10.4,076,0104,1607196061,1.69 70,0029,0039,1008.8,+10.7,074,0131,1607196361,1.796 70,0023,0031,1008.6,+10.6,075,0137,1607196961,1.871 72,0034,0047,1008.9,+10.2,076,0116,1607197261,1.879 72,0042,0057,1009.2,+10.4,075,0102,1607197561,1.859 99,0037,0050,1008.9,+10.4,076,0123,1607197861,1.85 72,0030,0042,1008.9,+10.5,075,0124,1607198161,1.848 72,0031,0043,1009.0,+10.4,076,0138,1607198461,1.844 70,0028,0038,1008.9,+10.5,076,0104,1607199061,1.818 70,0034,0047,1009.0,+10.6,076,0116,1607199361,1.812 72,0051,0069,1008.7,+10.6,075,0125,1607199661,1.807 72,0037,0050,1009.0,+10.5,076,0116,1607199961,1.92 72,0038,0052,1009.1,+10.5,076,0117,1607200261,1.926 72,0054,0073,1009.2,+10.4,076,0125,1607200861,1.91 70,0045,0060,1009.0,+10.4,077,0119,1607201161,1.885 74,0047,0064,1008.9,+10.4,077,0105,1607201461,1.885 72,0041,0055,1009.0,+10.3,077,0111,1607201761,1.871 72,0045,0060,1009.0,+10.3,077,0112,1607202361,1.854 72,0048,0065,1009.3,+10.4,076,0110,1607202661,1.856 70,0040,0054,1009.2,+10.4,076,0109,1607202961,1.849 70,0033,0045,1009.5,+10.5,076,0125,1607203261,1.84 72,0041,0055,1009.1,+10.4,076,0109,1607203561,1.94 70,0045,0060,1009.4,+10.6,075,0112,1607203861,1.981 72,0029,0039,1009.6,+10.6,075,0126,1607204161,1.98 70,0031,0043,1009.4,+10.6,076,0123,1607204461,1.961 72,0027,0037,1009.4,+10.5,076,0129,1607204761,1.963 70,0026,0036,1009.2,+10.7,075,0112,1607205061,1.945 70,0033,0045,1009.5,+10.6,076,0106,1607205661,1.945 99,0039,0053,1009.5,+10.5,076,0111,1607205961,1.932 72,0033,0045,1009.1,+10.7,076,0122,1607206261,1.93 70,0038,0052,1009.1,+10.7,075,0113,1607206561,1.912 72,0032,0044,1009.3,+10.8,075,0125,1607206861,1.915 72,0040,0054,1009.1,+10.7,075,0115,1607207162,2.027 70,0033,0045,1009.0,+10.5,076,0110,1607207462,2.046 70,0048,0065,1009.1,+10.5,076,0119,1607207762,2.037 72,0045,0060,1008.9,+10.3,077,0123,1607208062,2.024 72,0029,0039,1009.0,+10.5,076,0111,1607208362,2.024 72,0030,0042,1009.1,+10.6,076,0129,1607208662,2.013 70,0043,0058,1009.4,+10.5,076,0141,1607208962,2.01 72,0031,0043,1009.3,+10.4,076,0149,1607209262,2.002 70,0039,0053,1008.9,+10.3,077,0122,1607209861,1.993 70,0040,0054,1008.9,+10.4,077,0135,1607210161,1.987 72,0040,0054,1009.0,+10.2,078,0106,1607210461,1.969 70,0035,0048,1008.8,+10.3,077,0113,1607210762,2.077 70,0036,0049,1008.9,+10.2,078,0095,1607211062,2.107 72,0037,0050,1009.1,+10.1,078,0123,1607211362,2.096 72,0035,0048,1008.9,+10.0,079,0124,1607211662,2.09 70,0038,0052,1008.8,+10.2,078,0123,1607212262,2.089 70,0035,0048,1008.8,+10.0,079,0108,1607212862,2.064 70,0033,0045,1008.8,+10.2,078,0135,1607213162,2.064 72,0030,0042,1008.8,+10.0,079,0117,1607213762,2.048 70,0031,0043,1009.0,+10.2,078,0129,1607214062,2.043 70,0036,0049,1008.8,+10.0,079,0110,1607214362,2.155 70,0027,0037,1008.9,+10.0,078,0125,1607214662,2.173 72,0029,0039,1008.8,+10.0,078,0122,1607214962,2.158 99,0032,0044,1008.8,+09.9,078,0116,1607215262,2.158 70,0031,0043,1008.8,+09.9,079,0132,1607215562,2.158 72,0026,0036,1009.0,+09.7,079,0095,1607215862,2.149 72,0030,0042,1008.7,+09.7,079,0132,1607216462,2.134 72,0031,0043,1008.7,+09.7,079,0110,1607216762,2.132 72,0029,0039,1008.6,+09.7,078,0119,1607217362,2.111 72,0027,0037,1008.9,+09.6,078,0128,1607217662,2.112 70,0033,0045,1008.6,+09.6,079,0121,1607217962,2.227 72,0029,0039,1008.5,+09.5,078,0124,1607218262,2.241 72,0031,0043,1008.6,+09.6,078,0103,1607218562,2.237 72,0031,0043,1008.6,+09.5,078,0106,1607218862,2.227 70,0027,0037,1008.7,+09.4,078,0108,1607219162,2.218 70,0026,0036,1008.7,+09.4,078,0130,1607219762,2.207 70,0028,0038,1008.4,+09.3,078,0132,1607220062,2.197 72,0022,0029,1008.5,+09.3,078,0132,1607220662,2.193 70,0025,0034,1008.6,+09.2,078,0126,1607220962,2.191 70,0019,0026,1008.6,+09.1,078,0113,1607221562,2.292 72,0021,0028,1008.6,+09.3,077,0103,1607221862,2.31 70,0023,0031,1008.8,+09.2,078,0143,1607222162,2.295 72,0025,0034,1008.6,+09.1,078,0116,1607222462,2.293 70,0020,0027,1008.8,+09.2,077,0114,1607222762,2.292 72,0026,0036,1008.8,+09.2,077,0117,1607223062,2.281 72,0024,0032,1008.7,+09.2,077,0130,1607223362,2.274 70,0026,0036,1008.3,+09.2,077,0102,1607223962,2.267 72,0036,0049,1008.5,+09.2,077,0106,1607224262,2.255 70,0026,0036,1008.5,+09.1,078,0125,1607224562,2.25 70,0026,0036,1008.3,+09.3,077,0109,1607224862,2.242 70,0033,0045,1008.4,+09.2,077,0126,1607225162,2.346 99,0025,0034,1008.2,+09.4,076,0104,1607225462,2.362 72,0020,0027,1008.2,+09.4,076,0120,1607225762,2.366 72,0021,0028,1008.6,+09.5,075,0114,1607226062,2.359 72,0019,0026,1008.4,+09.3,076,0111,1607226362,2.349 70,0021,0028,1008.5,+09.4,076,0132,1607226662,2.345 72,0022,0029,1008.6,+09.4,076,0119,1607226962,2.339 70,0019,0026,1008.4,+09.4,075,0136,1607227262,2.329 70,0041,0055,1008.3,+09.3,076,0132,1607227562,2.323 72,0028,0038,1008.1,+09.3,075,0130,1607227862,2.308 99,0041,0055,1008.4,+09.4,075,0133,1607228162,2.308 70,0037,0050,1008.5,+09.4,074,0138,1607228462,2.293 72,0039,0053,1008.5,+09.1,076,0117,1607229062,2.425 99,0030,0042,1008.9,+09.2,075,0142,1607229362,2.426 70,0034,0047,1008.6,+09.0,076,0120,1607229662,2.419 72,0018,0024,1008.5,+09.3,074,0132,1607229962,2.407 70,0028,0038,1008.6,+09.3,074,0122,1607230262,2.402 72,0023,0031,1009.0,+09.3,074,0114,1607230562,2.397 70,0021,0028,1008.7,+09.4,074,0126,1607230862,2.396 70,0021,0028,1008.7,+09.4,074,0122,1607231162,2.372 72,0019,0026,1008.8,+09.5,073,0114,1607231462,2.375 72,0025,0034,1008.9,+09.5,074,0122,1607231762,2.379 66,0018,0024,1009.3,+09.5,073,0126,1607232362,2.476 70,0019,0026,1009.0,+09.5,074,0116,1607232962,2.492 70,0023,0031,1009.2,+09.5,074,0141,1607233262,2.479 72,0025,0034,1009.3,+09.5,074,0110,1607233862,2.47 70,0020,0027,1009.5,+09.5,074,0127,1607234162,2.47 72,0022,0029,1009.5,+09.5,074,0117,1607234462,2.461 72,0022,0029,1009.2,+09.6,073,0126,1607234762,2.456 70,0020,0027,1009.2,+09.6,073,0129,1607235062,2.449 70,0016,0022,1009.2,+09.6,073,0116,1607235662,2.444 70,0022,0029,1009.4,+09.7,073,0126,1607235962,2.556 72,0031,0043,1009.3,+09.7,073,0108,1607236262,2.576 70,0030,0042,1009.6,+09.6,073,0125,1607236562,2.575 70,0032,0044,1009.7,+09.6,073,0129,1607236862,2.559 66,0022,0029,1009.9,+09.8,073,0120,1607237162,2.554 70,0021,0028,1009.8,+09.7,074,0126,1607237462,2.543 70,0027,0037,1009.5,+09.7,073,0114,1607237762,2.533 72,0027,0037,1009.8,+09.7,073,0104,1607238062,2.529 70,0034,0047,1009.5,+09.8,073,0127,1607238362,2.52 72,0042,0057,1009.6,+09.8,073,0140,1607238962,2.505 70,0109,0148,1009.6,+09.8,072,0125,1607239262,2.496 70,0056,0075,1009.6,+09.8,072,0123,1607239562,2.613 70,0038,0052,1009.6,+09.9,072,0107,1607239862,2.631 99,0027,0037,1009.7,+10.0,072,0127,1607240162,2.618 70,0033,0045,1009.7,+10.0,073,0127,1607240762,2.604 72,0019,0026,1009.6,+10.0,073,0126,1607241062,2.603 70,0029,0039,1009.7,+10.0,073,0120,1607241362,2.588 72,0022,0029,1009.8,+10.0,073,0126,1607241662,2.587 70,0021,0028,1009.8,+10.0,073,0112,1607241962,2.582 99,0021,0028,1010.0,+10.0,073,0136,1607242262,2.576 72,0019,0026,1009.7,+10.0,073,0139,1607242562,2.586 72,0038,0052,1009.7,+10.0,074,0113,1607243162,2.683 70,0042,0057,1009.7,+10.0,073,0105,1607243462,2.694 70,0048,0065,1009.7,+10.0,073,0113,1607243762,2.691 70,0026,0036,1009.7,+10.0,073,0127,1607244062,2.692 70,0052,0070,1009.7,+10.0,073,0099,1607244662,2.667 66,0029,0039,1009.6,+09.9,073,0106,1607245562,2.646 70,0046,0063,1009.5,+09.9,075,0135,1607245862,2.64 70,0019,0026,1009.4,+09.8,074,0132,1607246462,2.63 70,0024,0032,1009.4,+09.8,074,0124,1607246762,2.812 70,0034,0047,1009.5,+09.9,074,0106,1607247062,2.758 66,0022,0029,1009.3,+09.8,074,0116,1607247362,2.752 70,0027,0037,1009.3,+09.8,074,0109,1607247662,2.744 66,0032,0044,1009.2,+09.7,074,0113,1607247962,2.735 70,0037,0050,1009.0,+09.7,074,0143,1607248262,2.723 99,0058,0078,1008.9,+09.7,075,0106,1607248562,2.728 70,0031,0043,1008.8,+09.8,073,0109,1607248862,2.711 66,0038,0052,1008.8,+09.8,074,0112,1607249162,2.704 66,0036,0049,1008.6,+09.7,075,0104,1607249462,2.695 72,0028,0038,1009.1,+09.7,074,0137,1607249762,2.682 70,0024,0032,1008.5,+09.7,074,0131,1607250062,2.682 70,0028,0038,1008.7,+09.7,074,0122,1607250362,2.792 70,0033,0045,1008.6,+09.7,074,0117,1607250662,2.814 70,0033,0045,1008.6,+09.7,074,0117,1607250962,2.807 70,0030,0042,1008.5,+09.7,073,0111,1607251262,2.806 70,0031,0043,1008.3,+09.7,073,0125,1607251562,2.792 70,0038,0052,1008.2,+09.7,074,0138,1607251862,2.783 66,0046,0063,1008.4,+09.8,074,0113,1607252162,2.78 70,0040,0054,1008.5,+09.7,073,0113,1607252462,2.769 70,0037,0050,1008.3,+09.7,073,0108,1607252762,2.78 66,0034,0047,1008.6,+09.8,074,0123,1607253062,2.768 66,0032,0044,1008.0,+09.8,074,0121,1607253362,2.767 66,0026,0036,1008.2,+09.8,073,0122,1607253962,2.851 66,0049,0066,1008.3,+09.7,074,0096,1607254262,2.882 70,0035,0048,1007.9,+09.8,073,0121,1607254862,2.865 70,0027,0037,1007.8,+09.8,073,0131,1607255162,2.863 72,0032,0044,1008.0,+09.8,073,0128,1607255462,2.852 70,0039,0053,1008.1,+09.8,073,0128,1607255762,2.848 70,0027,0037,1007.9,+09.7,073,0133,1607256062,2.84 72,0020,0027,1007.9,+09.8,072,0125,1607256362,2.824 70,0019,0026,1008.2,+09.8,073,0111,1607256662,2.832 70,0020,0027,1008.2,+09.7,073,0131,1607257262,2.81 72,0036,0049,1007.9,+09.6,074,0136,1607257562,2.924 66,0027,0037,1008.2,+09.6,074,0112,1607257862,2.941 70,0039,0053,1007.9,+09.6,074,0134,1607258462,2.957 70,0026,0036,1007.9,+09.6,074,0123,1607258762,2.916 66,0035,0048,1008.0,+09.6,073,0115,1607259062,2.907 70,0026,0036,1008.0,+09.6,073,0114,1607259662,2.893 66,0025,0034,1007.9,+09.6,072,0098,1607259962,2.897 70,0040,0054,1008.1,+09.6,073,0112,1607260262,2.887 70,0020,0027,1008.0,+09.6,072,0126,1607260562,2.876 66,0025,0034,1008.0,+09.6,073,0149,1607260862,2.872 70,0028,0038,1007.8,+09.6,073,0119,1607261162,2.986 70,0026,0036,1008.0,+09.5,073,0099,1607261463,3.007 66,0028,0038,1007.7,+09.4,074,0124,1607261763,3 99,0026,0036,1007.8,+09.5,073,0126,1607262362,2.988 70,0027,0037,1007.8,+09.5,072,0121,1607262662,2.985 66,0038,0052,1007.7,+09.5,073,0124,1607262962,2.968 66,0036,0049,1007.5,+09.4,073,0102,1607263262,2.962 66,0028,0038,1007.4,+09.4,073,0121,1607263562,2.972 64,0034,0047,1007.5,+09.4,073,0134,1607263862,2.953 66,0023,0031,1007.8,+09.4,073,0102,1607264162,2.949 72,0023,0031,1007.7,+09.3,073,0126,1607264462,2.948 72,0026,0036,1007.6,+09.4,072,0113,1607264763,3.043 70,0027,0037,1007.8,+09.3,073,0129,1607265063,3.069 70,0037,0050,1007.7,+09.3,073,0099,1607265663,3.054 70,0030,0042,1007.6,+09.2,074,0158,1607265963,3.054 70,0032,0044,1008.1,+09.2,073,0136,1607266563,3.047 70,0074,0100,1007.8,+09.1,073,0116,1607266863,3.042 72,0023,0031,1007.8,+09.1,073,0123,1607267463,3.031 70,0048,0065,1007.9,+09.1,073,0118,1607267763,3.017 66,0028,0038,1007.8,+09.0,073,0121,1607268063,3.012 64,0028,0038,1007.7,+09.0,073,0134,1607268363,3.111 70,0026,0036,1007.7,+08.9,073,0132,1607268663,3.137 66,0034,0047,1007.6,+08.9,074,0111,1607268963,3.135 66,0040,0054,1007.8,+09.0,074,0107,1607269263,3.136 70,0047,0064,1007.6,+08.9,074,0122,1607269563,3.122 70,0030,0042,1008.1,+08.9,073,0145,1607269863,3.132 70,0039,0053,1007.8,+08.9,073,0140,1607270163,3.116 70,0041,0055,1007.7,+08.9,073,0120,1607270463,3.108 70,0049,0066,1007.8,+08.9,073,0123,1607270763,3.099 66,0047,0064,1008.0,+08.9,073,0114,1607271063,3.103 70,0038,0052,1007.9,+08.9,073,0115,1607271363,3.094 70,0031,0043,1007.8,+08.8,074,0114,1607271663,3.082 70,0090,0121,1008.0,+08.9,073,0130,1607271963,3.194 66,0028,0038,1008.1,+08.9,073,0126,1607272563,3.202 70,0028,0038,1008.0,+08.8,073,0113,1607272863,3.207 70,0054,0073,1008.0,+08.8,073,0137,1607273163,3.203 70,0024,0032,1008.0,+08.8,073,0119,1607273763,3.182 66,0020,0027,1007.8,+08.8,073,0106,1607274063,3.177 70,0034,0047,1007.6,+08.7,074,0124,1607274363,3.171 66,0024,0032,1007.7,+08.7,074,0119,1607274663,3.164 70,0021,0028,1007.8,+08.7,073,0120,1607274963,3.155 70,0021,0028,1007.7,+08.7,074,0123,1607275263,3.145 66,0026,0036,1007.8,+08.6,074,0126,1607275563,3.256 66,0021,0028,1007.6,+08.6,074,0115,1607275863,3.278 70,0027,0037,1008.1,+08.6,074,0111,1607276163,3.27 70,0029,0039,1008.2,+08.5,075,0125,1607276463,3.269 70,0019,0026,1007.9,+08.4,075,0134,1607276763,3.261 70,0024,0032,1008.0,+08.4,075,0110,1607277363,3.246 66,0025,0034,1007.9,+08.4,075,0125,1607277663,3.247 70,0023,0031,1007.9,+08.4,075,0124,1607277963,3.241 70,0025,0034,1008.0,+08.4,075,0142,1607278263,3.238 66,0024,0032,1008.2,+08.3,076,0113,1607278863,3.222 70,0017,0023,1007.9,+08.3,075,0124,1607279163,3.326 70,0025,0034,1007.8,+08.2,076,0157,1607279463,3.346 72,0024,0032,1007.8,+08.3,075,0114,1607279763,3.339 66,0018,0024,1007.7,+08.3,075,0122,1607280063,3.346 70,0019,0026,1007.9,+08.3,075,0114,1607280363,3.328 66,0022,0029,1007.8,+08.2,075,0112,1607280663,3.332 72,0022,0029,1007.9,+08.2,076,0128,1607280963,3.316 70,0022,0029,1007.5,+08.1,076,0119,1607281263,3.305 72,0033,0045,1007.8,+08.1,076,0135,1607281563,3.305 70,0029,0039,1007.8,+08.1,076,0132,1607281863,3.288 72,0036,0049,1008.0,+08.1,076,0140,1607282163,3.289 70,0064,0087,1008.0,+08.1,077,0126,1607282463,3.281 70,0035,0048,1007.7,+08.0,077,0130,1607283063,3.422 66,0030,0042,1007.7,+07.9,077,0120,1607283363,3.411 70,0057,0076,1007.9,+07.9,077,0122,1607283663,3.401 66,0051,0069,1008.2,+07.9,077,0125,1607283963,3.399 70,0030,0042,1007.6,+07.9,077,0117,1607284263,3.385 70,0024,0032,1008.0,+07.9,077,0111,1607284563,3.394 66,0020,0027,1007.7,+07.9,076,0112,1607284863,3.379 66,0018,0024,1008.0,+07.8,077,0112,1607285463,3.365 66,0014,0018,1007.9,+07.8,077,0129,1607285763,3.369 66,0018,0024,1007.9,+07.7,077,0112,1607286063,3.352 70,0013,0017,1007.8,+07.7,077,0115,1607286363,3.467 70,0015,0021,1007.7,+07.7,077,0108,1607286663,3.495 99,0015,0021,1007.9,+07.6,077,0124,1607287263,3.485 70,0013,0017,1007.6,+07.7,076,0124,1607287563,3.478 70,0010,0013,1007.7,+07.6,077,0114,1607287863,3.476 70,0012,0016,1007.7,+07.6,077,0113,1607288163,3.471 70,0011,0015,1007.6,+07.5,077,0141,1607288463,3.465 70,0017,0023,1008.0,+07.5,077,0099,1607288763,3.453 70,0018,0024,1007.6,+07.5,077,0123,1607289063,3.44 70,0011,0015,1007.7,+07.5,077,0117,1607289363,3.442 66,0014,0018,1007.5,+07.4,077,0117,1607289663,3.428 66,0018,0024,1007.7,+07.5,077,0130,1607289963,3.537 66,0016,0022,1007.4,+07.4,077,0102,1607290263,3.563 66,0013,0017,1007.4,+07.4,077,0135,1607290563,3.551 70,0013,0017,1007.3,+07.4,077,0117,1607290863,3.544 66,0011,0015,1007.2,+07.3,077,0135,1607291163,3.535 70,0013,0017,1007.4,+07.3,077,0107,1607291463,3.537 66,0016,0022,1007.1,+07.3,076,0130,1607291763,3.536 70,0014,0018,1007.2,+07.3,077,0140,1607292063,3.518 70,0025,0034,1007.3,+07.3,076,0128,1607292663,3.509 66,0034,0047,1007.1,+07.2,076,0119,1607292963,3.493 66,0016,0022,1007.1,+07.2,076,0125,1607293263,3.497 70,0015,0021,1007.0,+07.2,076,0135,1607293563,3.612 66,0015,0021,1007.2,+07.2,076,0122,1607293863,3.625 99,0018,0024,1007.1,+07.1,076,0122,1607294163,3.618 70,0014,0018,1007.0,+07.1,076,0134,1607294463,3.614 70,0025,0034,1007.2,+07.1,076,0125,1607294763,3.604 70,0015,0021,1007.0,+07.0,077,0122,1607295063,3.602 72,0017,0023,1007.3,+07.0,076,0110,1607295363,3.585 66,0019,0026,1007.1,+07.0,077,0132,1607295663,3.586 70,0017,0023,1007.1,+07.0,076,0123,1607295963,3.579 66,0016,0022,1006.8,+07.0,077,0130,1607296263,3.573 66,0014,0018,1006.7,+07.0,076,0105,1607296863,3.564 66,0014,0018,1006.7,+06.9,077,0130,1607297163,3.682 66,0013,0017,1006.7,+06.9,076,0119,1607297763,3.692 66,0012,0016,1006.7,+06.9,076,0132,1607298063,3.682 66,0013,0017,1006.4,+06.9,076,0114,1607298363,3.681 70,0015,0021,1006.3,+06.9,076,0110,1607298663,3.673 70,0016,0022,1006.3,+06.9,076,0103,1607298963,3.671 66,0012,0016,1006.4,+06.9,076,0114,1607299263,3.67 70,0015,0021,1006.4,+06.9,076,0136,1607299563,3.664 99,0014,0018,1006.3,+06.9,076,0111,1607299863,3.657 70,0021,0028,1006.4,+06.9,076,0123,1607300163,3.655 66,0017,0023,1006.3,+06.9,076,0132,1607300463,3.647 66,0032,0044,1006.3,+06.9,076,0130,1607300763,3.761 72,0036,0049,1006.8,+06.8,076,0120,1607301063,3.766 70,0028,0038,1006.3,+06.8,076,0114,1607301363,3.775 70,0036,0049,1006.1,+06.8,076,0120,1607301663,3.757 70,0020,0027,1006.4,+06.9,075,0128,1607301963,3.745 70,0018,0024,1006.1,+06.8,075,0112,1607302263,3.743 70,0016,0022,1006.3,+06.8,076,0106,1607302863,3.738 70,0015,0021,1006.1,+06.8,076,0126,1607303163,3.731 70,0015,0021,1006.0,+06.8,076,0137,1607303463,3.722 70,0017,0023,1005.8,+06.8,075,0114,1607303763,3.716 72,0015,0021,1005.9,+06.8,075,0111,1607304063,3.715 70,0016,0022,1006.0,+06.8,075,0129,1607304363,3.831 72,0015,0021,1005.8,+06.8,075,0109,1607304663,3.833 70,0015,0021,1005.9,+06.8,075,0145,1607304963,3.834 70,0013,0017,1006.0,+06.8,075,0115,1607305263,3.828 70,0016,0022,1005.8,+06.7,075,0113,1607305563,3.829 99,0015,0021,1005.6,+06.6,075,0113,1607305863,3.818 70,0015,0021,1005.4,+06.6,076,0127,1607306163,3.813 66,0019,0026,1005.7,+06.6,075,0129,1607306463,3.813 70,0017,0023,1005.3,+06.5,075,0134,1607306763,3.81 70,0019,0026,1005.5,+06.5,074,0127,1607307063,3.798 70,0016,0022,1005.3,+06.5,074,0105,1607307363,3.793 70,0016,0022,1005.4,+06.5,075,0121,1607307663,3.784 70,0013,0017,1005.4,+06.5,074,0119,1607307963,3.886 66,0017,0023,1005.5,+06.6,074,0109,1607308263,3.92 99,0027,0037,1005.1,+06.5,074,0119,1607308863,3.898 72,0019,0026,1005.4,+06.5,074,0105,1607309163,3.901 70,0022,0029,1005.5,+06.5,073,0110,1607309763,3.894 66,0018,0024,1005.8,+06.5,073,0121,1607310063,3.882 66,0028,0038,1005.7,+06.4,074,0118,1607310363,3.879 66,0019,0026,1005.6,+06.4,074,0131,1607310663,3.872 70,0022,0029,1005.9,+06.4,073,0130,1607310963,3.866 70,0019,0026,1005.8,+06.4,074,0139,1607311263,3.866 70,0015,0021,1005.8,+06.4,073,0100,1607311563,3.979 70,0017,0023,1005.8,+06.4,073,0129,1607311863,3.995 70,0019,0026,1005.9,+06.4,074,0125,1607312163,3.983 70,0017,0023,1005.5,+06.3,074,0115,1607312463,3.985 72,0015,0021,1005.8,+06.3,075,0132,1607313063,3.974 70,0016,0022,1006.0,+06.3,075,0141,1607313363,3.965 66,0019,0026,1005.7,+06.4,074,0125,1607314263,3.953 70,0015,0021,1005.6,+06.3,074,0140,1607314563,3.939 70,0018,0024,1006.0,+06.3,074,0110,1607314863,3.943 70,0024,0032,1005.9,+06.3,074,0120,1607315164,4.054 66,0018,0024,1006.0,+06.2,074,0120,1607315464,4.072 70,0017,0023,1005.7,+06.2,074,0131,1607315764,4.071 70,0021,0028,1006.1,+06.2,074,0139,1607316064,4.06 70,0018,0024,1005.8,+06.1,075,0113,1607316364,4.059 70,0024,0032,1005.7,+06.1,074,0142,1607316664,4.053 66,0026,0036,1005.8,+06.1,074,0108,1607316964,4.047 70,0023,0031,1005.9,+06.1,074,0102,1607317264,4.042 66,0051,0069,1005.9,+06.1,074,0113,1607317564,4.036 70,0048,0065,1005.6,+06.1,074,0125,1607317864,4.018 70,0039,0053,1005.7,+06.1,074,0137,1607318164,4.02 66,0035,0048,1005.9,+06.2,073,0115,1607318464,4.016 70,0023,0031,1005.8,+06.2,074,0123,1607318764,4.138 70,0036,0049,1005.5,+06.2,073,0125,1607319064,4.145 70,0031,0043,1005.8,+06.3,073,0102,1607319364,4.144 64,0022,0029,1005.6,+06.3,072,0108,1607319664,4.147 70,0025,0034,1005.6,+06.3,072,0115,1607319964,4.139 66,0019,0026,1005.5,+06.3,073,0116,1607320264,4.127 66,0016,0022,1005.7,+06.3,072,0103,1607320864,4.112 70,0023,0031,1005.6,+06.3,072,0112,1607321164,4.112 70,0020,0027,1006.0,+06.2,072,0122,1607321464,4.101 66,0020,0027,1006.0,+06.2,072,0113,1607321764,4.097 70,0014,0018,1006.0,+06.3,072,0125,1607322064,4.084 66,0023,0031,1005.8,+06.3,072,0131,1607322364,4.204 70,0015,0021,1006.0,+06.3,072,0106,1607322664,4.23 70,0023,0031,1005.6,+06.3,071,0107,1607322964,4.217 70,0036,0049,1005.7,+06.3,071,0139,1607323264,4.205 70,0019,0026,1005.8,+06.1,073,0102,1607323564,4.208 70,0019,0026,1005.7,+06.1,072,0107,1607323864,4.202 66,0016,0022,1005.6,+06.1,073,0128,1607324164,4.194 70,0020,0027,1005.6,+06.0,074,0108,1607324464,4.182 70,0019,0026,1005.6,+06.0,073,0112,1607324764,4.185 70,0021,0028,1005.5,+06.0,073,0133,1607325064,4.174 70,0020,0027,1005.6,+06.0,073,0113,1607325364,4.166 66,0023,0031,1005.6,+06.0,073,0101,1607325664,4.165 66,0018,0024,1005.4,+05.9,073,0135,1607325964,4.384 70,0019,0026,1005.3,+05.9,074,0134,1607326264,4.286 66,0020,0027,1005.6,+05.9,074,0116,1607326564,4.294 70,0016,0022,1005.5,+05.9,074,0109,1607326864,4.27 70,0020,0027,1005.4,+06.0,073,0122,1607327164,4.277 70,0016,0022,1005.4,+06.0,073,0111,1607327464,4.276 70,0015,0021,1005.6,+06.0,072,0124,1607327764,4.278 66,0021,0028,1005.7,+06.0,072,0111,1607328064,4.264 70,0016,0022,1005.6,+05.9,072,0120,1607328364,4.256 66,0019,0026,1005.8,+05.9,073,0111,1607328664,4.258 70,0018,0024,1005.8,+05.9,074,0122,1607328964,4.242 70,0013,0017,1005.8,+05.7,075,0113,1607329264,4.235 70,0022,0029,1005.3,+05.7,075,0123,1607329564,4.358 70,0016,0022,1004.9,+05.7,075,0128,1607329864,4.372 66,0017,0023,1004.7,+05.7,075,0129,1607330164,4.371 66,0023,0031,1004.8,+05.7,076,0123,1607330464,4.363 70,0035,0048,1004.4,+05.7,075,0130,1607330764,4.363 70,0024,0032,1004.4,+05.7,075,0112,1607331064,4.35 70,0040,0054,1004.3,+05.7,075,0137,1607331364,4.344 99,0034,0047,1004.4,+05.8,074,0117,1607331664,4.334 70,0033,0045,1004.1,+05.9,074,0115,1607331964,4.332 70,0042,0057,1003.9,+06.0,074,0134,1607332264,4.319 70,0023,0031,1004.0,+06.0,073,0118,1607332564,4.328 99,0029,0039,1003.7,+06.2,073,0138,1607332864,4.315 66,0028,0038,1003.9,+06.3,073,0138,1607333164,4.427 70,0022,0029,1003.9,+06.2,072,0128,1607333464,4.453 70,0020,0027,1003.8,+06.3,072,0128,1607333764,4.439 66,0024,0032,1003.5,+06.3,072,0116,1607334064,4.446 70,0031,0043,1003.4,+06.4,073,0156,1607334364,4.437 70,0021,0028,1003.6,+06.4,071,0118,1607334664,4.436 99,0015,0021,1003.8,+06.4,072,0131,1607334964,4.425 66,0032,0044,1003.7,+06.4,072,0111,1607335264,4.424 70,0019,0026,1003.9,+06.5,071,0127,1607335564,4.412 66,0025,0034,1003.7,+06.5,071,0115,1607335864,4.402 70,0025,0034,1003.6,+06.5,071,0122,1607336164,4.393 70,0029,0039,1003.7,+06.6,071,0106,1607336464,4.392 70,0018,0024,1003.8,+06.6,071,0134,1607336764,4.507 70,0024,0032,1003.8,+06.6,071,0126,1607337064,4.521 72,0021,0028,1003.5,+06.6,071,0109,1607337364,4.517 70,0021,0028,1003.6,+06.9,071,0109,1607337664,4.555 66,0027,0037,1003.7,+06.9,070,0136,1607337964,4.512 70,0018,0024,1003.6,+06.9,070,0092,1607338264,4.499 66,0020,0027,1003.8,+06.8,069,0128,1607338564,4.491 70,0018,0024,1003.6,+06.9,070,0136,1607338864,4.491 66,0030,0042,1003.6,+06.9,070,0114,1607339164,4.475 70,0022,0029,1003.6,+06.9,069,0121,1607339464,4.468 70,0021,0028,1003.6,+06.9,069,0138,1607339764,4.459 70,0025,0034,1003.5,+06.9,069,0135,1607340064,4.455 70,0033,0045,1003.6,+06.8,069,0151,1607340364,4.57 70,0027,0037,1003.8,+06.9,070,0116,1607340664,4.603 66,0029,0039,1003.5,+07.0,070,0119,1607340964,4.628 66,0038,0052,1003.5,+07.0,070,0115,1607341264,4.591 72,0021,0028,1003.2,+07.1,069,0111,1607341864,4.587 66,0021,0028,1003.3,+07.1,069,0129,1607342164,4.568 70,0015,0021,1003.3,+07.1,069,0132,1607342464,4.567 70,0017,0023,1003.4,+07.2,069,0126,1607343064,4.554 70,0020,0027,1003.3,+06.9,070,0102,1607343364,4.542 99,0040,0054,1003.2,+06.8,071,0116,1607343664,4.561 66,0058,0078,1003.3,+06.7,071,0134,1607343964,4.657 70,0028,0038,1003.1,+06.5,072,0118,1607344264,4.679 72,0022,0029,1003.2,+06.4,072,0105,1607344564,4.674 66,0023,0031,1003.1,+06.3,073,0127,1607344864,4.667 70,0022,0029,1003.0,+06.2,073,0112,1607345164,4.668 72,0031,0043,1002.9,+06.2,073,0105,1607345464,4.661 66,0024,0032,1003.0,+06.1,074,0134,1607345764,4.656 99,0033,0045,1002.7,+06.1,074,0128,1607346064,4.642 66,0034,0047,1002.6,+06.1,074,0127,1607346364,4.643 66,0030,0042,1002.6,+06.1,074,0117,1607346664,4.646 70,0046,0063,1002.7,+06.1,074,0132,1607346964,4.638 66,0026,0036,1002.9,+06.1,074,0115,1607347264,4.631 70,0031,0043,1003.1,+06.1,074,0128,1607347564,4.739 66,0029,0039,1003.4,+06.0,074,0127,1607347864,4.763 70,0126,0171,1003.2,+05.9,074,0120,1607348164,4.754 70,0033,0045,1003.0,+05.8,075,0126,1607348464,4.767 72,0058,0078,1002.9,+05.9,075,0121,1607348764,4.754 70,0024,0032,1002.9,+05.8,075,0129,1607349064,4.745 66,0058,0078,1003.1,+05.8,076,0125,1607349364,4.731 70,0027,0037,1003.0,+05.6,076,0117,1607349664,4.739 70,0033,0045,1002.7,+05.7,076,0121,1607349964,4.723 70,0035,0048,1003.1,+05.6,077,0114,1607350264,4.721 66,0036,0049,1003.0,+05.6,077,0118,1607350564,4.699 70,0025,0034,1003.0,+05.6,077,0126,1607351164,4.817 66,0034,0047,1002.8,+05.6,078,0119,1607351464,4.842 70,0041,0055,1003.2,+05.7,078,0123,1607351764,4.825 70,0059,0079,1002.8,+05.6,078,0125,1607352064,4.821 66,0087,0117,1002.8,+05.6,078,0123,1607352364,4.821 70,0073,0098,1002.6,+05.7,078,0100,1607352664,4.816 70,0069,0093,1002.7,+05.6,079,0114,1607352964,4.817 66,0033,0045,1002.9,+05.6,079,0137,1607353264,4.81 70,0035,0048,1002.5,+05.5,079,0115,1607353564,4.79 70,0039,0053,1002.8,+05.5,080,0134,1607353864,4.791 70,0064,0087,1002.7,+05.5,080,0126,1607354164,4.791 66,0041,0055,1002.6,+05.5,080,0119,1607354464,4.784 70,0034,0047,1002.5,+05.5,080,0115,1607354764,4.903 66,0025,0034,1002.6,+05.6,080,0119,1607355064,4.914 70,0041,0055,1002.7,+05.6,080,0138,1607355364,4.909 66,0031,0043,1002.5,+05.6,080,0110,1607355664,4.907 70,0037,0050,1002.5,+05.7,080,0126,1607355964,4.909 70,0026,0036,1002.8,+05.7,080,0121,1607356264,4.889 64,0039,0053,1002.5,+05.7,080,0123,1607356564,4.89 70,0023,0031,1002.7,+05.8,080,0119,1607356864,4.882 72,0042,0057,1002.6,+05.8,080,0114,1607357164,4.88 72,0025,0034,1002.6,+05.8,080,0129,1607357464,4.86 70,0017,0023,1002.7,+05.7,080,0116,1607357764,4.858 70,0021,0028,1002.5,+05.7,080,0152,1607358064,4.857 72,0025,0034,1002.6,+05.7,080,0104,1607358364,4.98 70,0024,0032,1002.6,+05.7,081,0124,1607358664,4.989 99,0020,0027,1002.4,+05.7,081,0121,1607359264,4.973 70,0050,0068,1002.5,+05.7,081,0106,1607359564,4.972 70,0021,0028,1002.4,+05.7,081,0123,1607359864,4.963 72,0014,0018,1002.5,+05.7,081,0099,1607360165,5.526 70,0029,0039,1002.6,+05.7,080,0112,1607360464,4.954 66,0021,0028,1002.6,+05.7,081,0135,1607360764,4.942 72,0019,0026,1002.8,+05.7,081,0111,1607361064,4.945 72,0033,0045,1002.6,+05.7,081,0127,1607361364,4.943 70,0019,0026,1002.6,+05.7,081,0143,1607361965,5.043 70,0025,0034,1002.6,+05.6,080,0131,1607362265,5.053 72,0015,0021,1002.4,+05.6,080,0133,1607362565,5.059 70,0016,0022,1002.3,+05.5,080,0139,1607362865,5.049 70,0024,0032,1002.3,+05.5,080,0135,1607363165,5.037 72,0022,0029,1002.4,+05.5,080,0109,1607363465,5.034 70,0024,0032,1002.4,+05.5,080,0138,1607363765,5.027 70,0011,0015,1002.5,+05.5,079,0135,1607364065,5.024 72,0014,0018,1002.4,+05.5,080,0127,1607364365,5.01 99,0033,0045,1002.9,+05.5,080,0109,1607364665,5.028 70,0022,0029,1002.8,+05.5,080,0123,1607364965,5.013 72,0023,0031,1002.8,+05.5,080,0135,1607365265,5.003 70,0043,0058,1002.9,+05.5,081,0120,1607365565,5.113 70,0029,0039,1002.6,+05.4,081,0097,1607365865,5.143 70,0026,0036,1002.6,+05.3,082,0131,1607366165,5.128 70,0053,0071,1002.8,+05.3,082,0120,1607366465,5.125 70,0044,0059,1002.7,+05.2,083,0133,1607366765,5.106 70,0041,0055,1002.9,+05.2,082,0126,1607367065,5.109 72,0066,0090,1002.7,+05.3,083,0133,1607367365,5.105 72,0058,0078,1002.9,+05.3,082,0134,1607367665,5.091 70,0022,0029,1003.0,+05.3,082,0114,1607367965,5.091 72,0047,0064,1003.0,+05.4,083,0122,1607368565,5.081 72,0031,0043,1002.9,+05.3,083,0124,1607368865,5.075 70,0030,0042,1002.9,+05.2,082,0116,1607369165,5.199 70,0028,0038,1002.8,+05.2,083,0136,1607369465,5.221 72,0094,0127,1003.1,+05.2,083,0136,1607369765,5.201 72,0041,0055,1002.8,+05.1,082,0114,1607370065,5.203 72,0023,0031,1002.7,+05.0,082,0119,1607370365,5.198 72,0009,0012,1002.8,+04.9,078,0100,1607370665,5.197 72,0010,0013,1003.0,+04.9,080,0145,1607370965,5.191 70,0016,0022,1002.8,+04.7,081,0123,1607371265,5.188 72,0019,0026,1002.9,+04.6,080,0124,1607371565,5.189 72,0015,0021,1002.8,+04.5,080,0133,1607371865,5.179 72,0014,0018,1002.9,+04.4,080,0135,1607372165,5.177 74,0009,0012,1002.8,+04.3,079,0123,1607372465,5.164 72,0014,0018,1003.1,+04.1,080,0126,1607372765,5.289 72,0009,0012,1002.7,+04.0,080,0130,1607373065,5.313 70,0013,0017,1002.8,+03.7,080,0125,1607373365,5.299 70,0019,0026,1002.8,+03.6,080,0127,1607373665,5.309 70,0010,0013,1002.5,+03.2,080,0100,1607373965,5.309 70,0011,0015,1002.9,+03.0,080,0129,1607374265,5.298 72,0008,0011,1003.0,+02.7,081,0109,1607374565,5.282 99,0007,0010,1002.9,+02.7,081,0133,1607374865,5.284 72,0021,0028,1002.7,+02.5,081,0133,1607375165,5.284 72,0020,0027,1002.8,+02.4,082,0141,1607375465,5.279 72,0005,0007,1003.0,+02.3,081,0137,1607375765,5.275 74,0009,0012,1002.9,+02.3,081,0116,1607376065,5.274 72,0008,0011,1002.9,+02.4,081,0108,1607376365,5.377 72,0013,0017,1002.7,+02.3,081,0124,1607376665,5.412 99,0007,0010,1002.6,+02.2,080,0127,1607377265,5.394 72,0007,0010,1002.7,+02.1,081,0126,1607377565,5.39 70,0016,0022,1002.5,+02.2,081,0139,1607377865,5.381 70,0008,0011,1002.4,+02.2,081,0107,1607378165,5.377 70,0007,0010,1002.5,+02.2,081,0122,1607378465,5.386 72,0007,0010,1002.6,+02.1,081,0137,1607378765,5.375 70,0006,0008,1002.6,+02.1,080,0126,1607379065,5.368 72,0013,0017,1002.5,+02.1,081,0134,1607379365,5.368 70,0007,0010,1002.4,+02.1,081,0145,1607379665,5.357 72,0008,0011,1002.3,+02.1,081,0130,1607379965,5.474 72,0007,0010,1002.6,+02.0,081,0145,1607380265,5.496 70,0007,0010,1002.6,+02.0,081,0139,1607380565,5.511 72,0009,0012,1002.5,+01.8,081,0147,1607380865,5.488 72,0008,0011,1002.4,+01.6,081,0145,1607381165,5.482 72,0009,0012,1002.2,+01.8,081,0111,1607381465,5.479 72,0011,0015,1002.1,+01.9,081,0131,1607382065,5.488 72,0010,0013,1002.2,+01.8,081,0114,1607382365,5.47 70,0014,0018,1002.4,+01.8,081,0128,1607382665,5.47 70,0008,0011,1002.5,+01.6,080,0117,1607382965,5.469 72,0007,0010,1002.3,+01.5,079,0124,1607383265,5.467 72,0007,0010,1002.4,+01.5,079,0133,1607383565,5.583 70,0009,0012,1002.4,+01.4,080,0123,1607383865,5.599 70,0009,0012,1002.6,+01.6,080,0120,1607384165,5.586 72,0007,0010,1002.6,+01.7,080,0131,1607384465,5.586 70,0008,0011,1002.6,+01.5,080,0119,1607384765,5.58 70,0008,0011,1002.4,+01.4,080,0130,1607385065,5.579 72,0008,0011,1002.6,+01.1,079,0129,1607385365,5.567 70,0007,0010,1002.4,+01.0,078,0142,1607385665,5.565 72,0011,0015,1002.7,+01.0,080,0130,1607385965,5.563 70,0012,0016,1002.7,+00.9,079,0123,1607386265,5.553 74,0005,0007,1002.7,+00.9,080,0121,1607386565,5.547 72,0012,0016,1002.6,+00.9,080,0110,1607386865,5.549 72,0008,0011,1002.9,+00.7,080,0125,1607387465,5.681 72,0006,0008,1002.8,+00.7,080,0128,1607387765,5.68 74,0007,0010,1002.9,+00.6,080,0135,1607388065,5.677 72,0007,0010,1003.2,+00.5,080,0137,1607388365,5.687 72,0007,0010,1003.1,+00.4,080,0125,1607388665,5.673 72,0008,0011,1003.1,+00.5,080,0127,1607388965,5.683 72,0007,0010,1003.0,+00.4,081,0148,1607389265,5.674 72,0006,0008,1002.8,+00.3,080,0143,1607389565,5.672 72,0008,0011,1002.9,+00.3,081,0124,1607389865,5.664 72,0011,0015,1002.8,+00.2,081,0121,1607390165,5.664 70,0009,0012,1002.6,+00.1,081,0132,1607390465,5.662 72,0008,0011,1003.0,+00.1,081,0128,1607390765,5.775 72,0010,0013,1002.6,+00.1,081,0129,1607391065,5.794 70,0014,0018,1002.5,+00.1,080,0131,1607391365,5.796 70,0009,0012,1002.4,+00.1,080,0123,1607391665,5.795 70,0007,0010,1002.4,+00.1,080,0124,1607391965,5.786 70,0011,0015,1002.7,+00.2,081,0125,1607392265,5.783 72,0009,0012,1002.7,+00.2,080,0128,1607392565,5.778 70,0007,0010,1002.7,+00.2,080,0143,1607392865,5.767 72,0007,0010,1002.5,+00.1,081,0125,1607393165,5.754 72,0007,0010,1002.4,+00.1,081,0141,1607393765,5.762 72,0006,0008,1002.5,+00.0,081,0134,1607394065,5.754 72,0005,0007,1002.3,+00.1,081,0111,1607394365,5.873 72,0007,0010,1002.3,+00.1,081,0141,1607394665,5.901 72,0007,0010,1002.6,+00.0,080,0125,1607394965,5.891 72,0006,0008,1002.8,+00.2,080,0148,1607395265,5.886 72,0010,0013,1002.4,+00.3,080,0178,1607395565,5.88 66,0006,0008,1002.8,+00.2,080,0148,1607395865,5.881 70,0009,0012,1002.5,+00.4,080,0115,1607396165,5.876 72,0009,0012,1002.7,+00.3,080,0154,1607396465,5.869 99,0005,0007,1002.8,+00.3,080,0151,1607396765,5.865 72,0005,0007,1002.7,+00.2,080,0140,1607397065,5.866 70,0008,0011,1002.8,+00.2,079,0158,1607397365,5.863 74,0009,0012,1002.8,+00.1,080,0133,1607397665,5.871 74,0008,0011,1002.8,+00.2,080,0137,1607397965,5.985 72,0010,0013,1003.1,+00.3,080,0139,1607398265,6 72,0006,0008,1003.0,+00.4,080,0111,1607398565,5.994 72,0042,0057,1002.8,+00.2,080,0137,1607398865,5.993 72,0051,0069,1002.9,+00.3,080,0141,1607399165,5.987 74,0152,0204,1003.2,+00.2,079,0143,1607399465,5.979 74,0018,0024,1002.9,+00.3,080,0139,1607399765,5.96 72,0012,0016,1003.3,+00.1,080,0146,1607400065,5.97 99,0011,0015,1003.4,+00.2,081,0130,1607400365,5.959 72,0056,0075,1003.5,+00.2,081,0149,1607400665,5.961 72,0008,0011,1003.5,+00.3,081,0130,1607400965,5.957 72,0007,0010,1003.2,+00.1,081,0124,1607401265,5.946 74,0019,0026,1003.6,+00.3,080,0124,1607401566,6.061 72,0018,0024,1003.4,+00.2,081,0156,1607401866,6.099 74,0010,0013,1003.1,+00.2,081,0131,1607402166,6.098 74,0022,0029,1003.6,+00.4,082,0124,1607402466,6.085 72,0021,0028,1003.6,+00.3,081,0117,1607402766,6.074 74,0019,0026,1003.3,+00.5,081,0136,1607403066,6.09 74,0017,0023,1003.7,+00.0,081,0113,1607403366,6.079 72,0021,0028,1003.6,-00.0,081,0148,1607403666,6.085 72,0011,0015,1003.1,-00.2,081,0166,1607403966,6.077 72,0014,0018,1003.2,-00.2,082,0125,1607404275,15.328 72,0012,0016,1003.7,-00.3,082,0138,1607404566,6.067 72,0020,0027,1003.4,-00.2,082,0147,1607404866,6.063 72,0021,0028,1003.6,-00.2,082,0133,1607405166,6.168 72,0017,0023,1003.7,-00.3,082,0166,1607405466,6.204 99,0055,0074,1003.8,-00.3,082,0138,1607405766,6.196 72,0027,0037,1003.9,-00.3,082,0127,1607406066,6.203 72,0059,0079,1003.9,+00.1,082,0121,1607406366,6.189 99,0039,0053,1003.8,+00.0,083,0144,1607406666,6.188 72,0046,0063,1004.1,+00.3,083,0138,1607406966,6.189 74,0062,0085,1004.1,+00.2,084,0136,1607407266,6.185 72,0040,0054,1004.0,+00.2,083,0145,1607407566,6.183 72,0026,0036,1004.0,+00.2,084,0155,1607407866,6.171 72,0034,0047,1004.2,+00.2,084,0144,1607408166,6.168 70,0030,0042,1004.1,+00.3,084,0134,1607408466,6.17 72,0016,0022,1004.0,+00.2,084,0147,1607408766,6.281 72,0030,0042,1003.9,+00.1,084,0145,1607409066,6.304 70,0036,0049,1004.3,+00.2,084,0133,1607409366,6.291 72,0032,0044,1004.0,+00.2,084,0122,1607409666,6.3 72,0021,0028,1004.0,+00.1,084,0136,1607409966,6.289 72,0027,0037,1004.1,+00.0,084,0139,1607410266,6.297 72,0025,0034,1004.2,+00.2,084,0126,1607410566,6.292 72,0025,0034,1004.0,+00.1,084,0142,1607410866,6.277 72,0034,0047,1004.2,-00.1,084,0157,1607411166,6.278 74,0032,0044,1004.5,-00.0,084,0135,1607411466,6.283 72,0022,0029,1004.3,+00.1,084,0170,1607411766,6.269 72,0033,0045,1004.5,-00.0,083,0144,1607412066,6.27 72,0022,0029,1004.3,+00.0,083,0138,1607412366,6.378 70,0024,0032,1004.5,+00.0,083,0143,1607412666,6.408 72,0031,0043,1004.6,+00.0,083,0138,1607412966,6.404 72,0022,0029,1004.5,-00.0,083,0124,1607413266,6.389 72,0029,0039,1004.6,+00.2,083,0122,1607413566,6.395 72,0027,0037,1004.6,+00.2,083,0143,1607413866,6.384 72,0024,0032,1004.8,+00.5,082,0139,1607414166,6.375 72,0036,0049,1004.5,+00.4,082,0126,1607414466,6.387 72,0038,0052,1004.4,+00.7,082,0161,1607414766,6.377 72,0021,0028,1004.7,+00.7,082,0162,1607415066,6.382 72,0015,0021,1004.7,+00.7,082,0116,1607415366,6.368 70,0014,0018,1004.8,+00.5,082,0124,1607415666,6.363 72,0014,0018,1004.8,+00.5,082,0125,1607415966,6.483 99,0052,0070,1004.8,+00.4,082,0126,1607416266,6.509 70,0017,0023,1004.6,+00.5,082,0137,1607416566,6.499 72,0048,0065,1005.1,+00.6,081,0123,1607416866,6.491 72,0034,0047,1004.6,+00.4,082,0144,1607417166,6.49 72,0015,0021,1005.0,+00.6,082,0143,1607417466,6.489 72,0012,0016,1004.9,+00.6,082,0151,1607417766,6.497 70,0017,0023,1004.8,+00.7,082,0137,1607418066,6.488 70,0015,0021,1004.8,+00.5,081,0137,1607418366,6.481 70,0018,0024,1004.8,+00.5,081,0136,1607418666,6.482 70,0020,0027,1004.9,+00.7,081,0135,1607418966,6.477 72,0016,0022,1005.0,+00.8,081,0146,1607419266,6.471 72,0027,0037,1005.0,+01.0,080,0138,1607419566,6.591 70,0019,0026,1004.9,+00.9,081,0149,1607419866,6.604 70,0022,0029,1004.9,+01.2,080,0134,1607420166,6.594 66,0022,0029,1005.2,+01.0,080,0120,1607420466,6.585 70,0018,0024,1005.1,+00.8,081,0143,1607420766,6.592 70,0026,0036,1005.3,+01.0,080,0144,1607421066,6.591 70,0017,0023,1005.1,+00.7,080,0129,1607421366,6.586 70,0036,0049,1005.2,+00.9,081,0124,1607421666,6.574 72,0033,0045,1004.9,+01.0,081,0133,1607421966,6.573 70,0028,0038,1005.1,+00.8,080,0128,1607422266,6.572 70,0026,0036,1005.2,+00.5,081,0153,1607422566,6.56 72,0022,0029,1005.1,+00.5,081,0123,1607422866,6.565 72,0030,0042,1005.3,+00.8,081,0122,1607423166,6.675 72,0028,0038,1005.1,+00.7,081,0130,1607423466,6.694 72,0032,0044,1005.0,+00.5,081,0120,1607423766,6.684 72,0037,0050,1005.1,+00.7,081,0114,1607424066,6.686 72,0027,0037,1005.0,+00.5,081,0124,1607424366,6.683 74,0024,0032,1005.5,+00.5,081,0132,1607424666,6.673 70,0018,0024,1005.2,+00.7,081,0149,1607424966,6.668 72,0022,0029,1005.3,+00.7,080,0109,1607425266,6.666 72,0040,0054,1005.3,+00.7,081,0152,1607425566,6.665 72,0024,0032,1005.0,+00.7,081,0119,1607425866,6.659 74,0019,0026,1005.0,+00.7,081,0137,1607426166,6.657 99,0026,0036,1005.1,+01.0,080,0105,1607426466,6.658 72,0025,0034,1005.3,+00.7,080,0113,1607426766,6.771 72,0023,0031,1005.5,+01.0,080,0127,1607427066,6.784 72,0031,0043,1005.6,+00.9,081,0131,1607427366,6.788 72,0024,0032,1005.4,+01.2,081,0125,1607427666,6.782 72,0030,0042,1005.5,+01.0,081,0117,1607427966,6.777 72,0042,0057,1005.3,+00.6,082,0118,1607428266,6.772 72,0051,0069,1005.7,+00.9,081,0115,1607428566,6.761 72,0030,0042,1005.5,+00.7,081,0135,1607428866,6.763 70,0032,0044,1005.4,+00.8,081,0125,1607429166,6.753 74,0024,0032,1005.3,+00.6,082,0131,1607429466,6.749 74,0026,0036,1005.3,+00.8,081,0123,1607429766,6.748 72,0029,0039,1005.3,+00.8,082,0105,1607430066,6.739 99,0026,0036,1005.0,+00.7,081,0133,1607430366,6.854 72,0044,0059,1005.1,+00.7,082,0122,1607430666,6.878 72,0040,0054,1005.5,+00.8,082,0128,1607430966,6.873 72,0043,0058,1005.3,+00.7,082,0121,1607431266,6.879 72,0050,0068,1005.4,+00.8,083,0126,1607431566,6.868 72,0047,0064,1005.4,+00.7,082,0126,1607431866,6.863 72,0033,0045,1005.4,+00.4,083,0135,1607432166,6.846 72,0030,0042,1005.6,+00.6,083,0138,1607432466,6.854 74,0026,0036,1005.4,+00.6,082,0112,1607432766,6.852 72,0030,0042,1005.4,+00.7,082,0150,1607433066,6.849 72,0041,0055,1005.7,+00.5,082,0127,1607433366,6.851 74,0029,0039,1005.8,+00.6,082,0114,1607433666,6.841 72,0031,0043,1005.9,+00.6,082,0114,1607433966,6.962 72,0027,0037,1005.8,+00.6,082,0117,1607434266,6.983 74,0030,0042,1005.7,+00.9,082,0120,1607434566,6.975 72,0047,0064,1006.0,+01.0,082,0120,1607434866,6.965 74,0028,0038,1006.0,+00.9,081,0132,1607435166,6.975 72,0032,0044,1005.9,+00.9,082,0151,1607435466,6.965 72,0026,0036,1005.8,+00.8,082,0112,1607435766,6.95 72,0025,0034,1006.1,+00.7,081,0145,1607436066,6.945 72,0033,0045,1006.4,+00.8,081,0116,1607436366,6.947 72,0048,0065,1005.9,+00.6,082,0117,1607436666,6.937 72,0036,0049,1006.1,+00.8,082,0107,1607436966,6.938 74,0030,0042,1006.2,+00.8,082,0120,1607437266,6.935 72,0029,0039,1006.2,+00.7,083,0130,1607437567,7.085 72,0024,0032,1006.1,+00.8,082,0138,1607437867,7.075 72,0026,0036,1006.2,+00.8,082,0097,1607438167,7.081 74,0026,0036,1006.4,+00.9,082,0112,1607438767,7.057 72,0025,0034,1006.3,+00.8,082,0121,1607439067,7.058 72,0037,0050,1006.6,+00.9,083,0116,1607439367,7.067 72,0029,0039,1006.4,+00.7,082,0138,1607439667,7.058 72,0030,0042,1006.3,+00.8,083,0122,1607439967,7.056 74,0038,0052,1006.3,+00.7,083,0126,1607440567,7.041 74,0071,0096,1006.6,+00.6,082,0108,1607440867,7.049 72,0056,0075,1006.5,+00.7,083,0115,1607441167,7.164 74,0053,0071,1006.4,+00.7,083,0123,1607441467,7.177 74,0040,0054,1006.6,+00.6,083,0109,1607441767,7.178 74,0042,0057,1006.6,+00.6,083,0143,1607442067,7.182 74,0069,0093,1006.6,+00.7,083,0114,1607442367,7.179 74,0098,0132,1006.7,+00.8,083,0134,1607442667,7.174 74,0058,0078,1006.6,+00.7,083,0138,1607442967,7.173 72,0046,0063,1006.9,+00.8,083,0133,1607443567,7.159 74,0037,0050,1006.8,+00.6,084,0139,1607443867,7.153 74,0045,0060,1007.1,+01.0,083,0122,1607444167,7.145 74,0035,0048,1007.0,+00.8,083,0117,1607444467,7.138 74,0038,0052,1006.9,+00.8,083,0116,1607444767,7.261 74,0032,0044,1006.8,+00.8,083,0130,1607445067,7.288 74,0069,0093,1007.1,+00.6,083,0113,1607445367,7.282 74,0074,0100,1007.3,+00.6,083,0118,1607445667,7.27 74,0041,0055,1007.2,+00.5,083,0121,1607445967,7.27 74,0041,0055,1007.2,+00.5,083,0106,1607446267,7.269 72,0075,0101,1007.3,+00.7,083,0105,1607446567,7.257 74,0047,0064,1007.2,+00.7,083,0116,1607446867,7.256 74,0055,0074,1007.3,+00.8,083,0131,1607447167,7.259 74,0090,0121,1007.3,+00.8,084,0112,1607447467,7.249 72,0092,0123,1007.2,+00.8,084,0123,1607447767,7.242 74,0106,0142,1007.3,+00.6,083,0139,1607448067,7.238 99,0085,0114,1007.3,+00.8,083,0141,1607448367,7.348 74,0077,0103,1007.3,+00.5,084,0114,1607448667,7.386 74,0067,0091,1007.4,+00.4,084,0122,1607448967,7.384 74,0075,0101,1007.4,+00.4,084,0115,1607449267,7.365 72,0067,0091,1007.5,+00.3,084,0135,1607449567,7.362 72,0100,0134,1007.5,+00.7,084,0108,1607449867,7.361 72,0132,0178,1007.4,+00.5,083,0126,1607450167,7.362 74,0104,0139,1007.3,+00.5,083,0126,1607450467,7.346 72,0079,0107,1007.3,+00.6,082,0117,1607450767,7.34 72,0073,0098,1007.5,+00.6,082,0139,1607451067,7.327 72,0052,0070,1007.5,+00.4,080,0116,1607451667,7.332 72,0042,0057,1007.6,+00.4,080,0120,1607451967,7.449 74,0084,0113,1007.2,+00.5,081,0126,1607452267,7.473 72,0083,0112,1007.4,+00.5,082,0119,1607452567,7.465 72,0029,0039,1007.2,+00.3,081,0121,1607452867,7.469 72,0026,0036,1007.7,+00.4,081,0128,1607453167,7.465 72,0031,0043,1007.4,+00.3,081,0131,1607453467,7.456 72,0080,0108,1007.5,+00.6,081,0121,1607453767,7.454 99,0092,0123,1007.4,+00.6,081,0107,1607454067,7.45 72,0037,0050,1007.4,+00.3,082,0125,1607454667,7.435 72,0054,0073,1007.4,+00.6,081,0110,1607454967,7.429 72,0084,0113,1007.5,+00.3,080,0136,1607455267,7.423 74,0083,0112,1007.8,+00.5,081,0134,1607455567,7.538 74,0125,0170,1007.6,+00.5,081,0101,1607455867,7.562 74,0106,0142,1007.8,+00.5,081,0117,1607456167,7.56 72,0108,0145,1007.5,+00.4,080,0133,1607456467,7.557 74,0040,0054,1007.3,+00.3,080,0146,1607456767,7.545 70,0082,0111,1007.6,+00.4,081,0124,1607457067,7.551 72,0102,0137,1007.5,+00.3,081,0106,1607457367,7.55 72,0036,0049,1007.7,+00.3,080,0128,1607457667,7.542 74,0055,0074,1007.5,+00.4,080,0111,1607457967,7.544 72,0031,0043,1007.6,+00.3,080,0126,1607458267,7.527 74,0055,0074,1007.6,+00.4,079,0131,1607458567,7.525 74,0026,0036,1007.8,+00.5,080,0118,1607458867,7.53 72,0044,0059,1007.5,+00.4,080,0139,1607459167,7.649 72,0035,0048,1007.6,+00.3,079,0120,1607459467,7.666 72,0028,0038,1007.6,+00.4,079,0109,1607459767,7.667 74,0013,0017,1007.9,+00.2,079,0130,1607460067,7.662 74,0068,0092,1007.6,+00.3,080,0130,1607460367,7.659 72,0028,0038,1007.7,+00.1,080,0132,1607460667,7.656 72,0060,0080,1007.4,+00.2,080,0132,1607460967,7.654 72,0023,0031,1007.7,+00.1,080,0116,1607461267,7.652 70,0032,0044,1007.6,+00.1,080,0122,1607461567,7.643 74,0029,0039,1007.7,+00.2,080,0117,1607461867,7.635 74,0036,0049,1007.8,+00.1,080,0124,1607462167,7.638 72,0044,0059,1008.0,+00.2,080,0126,1607462467,7.631 99,0020,0027,1007.7,+00.1,079,0104,1607462767,7.753 72,0034,0047,1007.9,+00.1,079,0127,1607463067,7.765 72,0022,0029,1007.8,+00.1,079,0117,1607463367,7.761 72,0037,0050,1008.0,+00.2,080,0114,1607463667,7.764 72,0017,0023,1008.0,+00.2,078,0147,1607463967,7.753 72,0023,0031,1008.1,+00.2,079,0122,1607464267,7.754 72,0017,0023,1007.5,+00.3,079,0120,1607464567,7.741 99,0021,0028,1007.7,+00.0,079,0112,1607464867,7.832 99,0052,0070,1007.9,+00.1,079,0106,1607465167,7.751 72,0044,0059,1007.7,+00.4,080,0119,1607465467,7.736 72,0015,0021,1007.6,+00.5,079,0130,1607465767,7.73 72,0016,0022,1007.9,+00.1,079,0115,1607466067,7.737 72,0025,0034,1007.7,+00.1,079,0154,1607466367,7.85 72,0019,0026,1007.6,-00.0,079,0114,1607466667,7.873 72,0015,0021,1007.5,-00.1,079,0119,1607466967,7.87 72,0030,0042,1007.6,-00.0,079,0135,1607467267,7.862 72,0018,0024,1007.3,+00.1,080,0121,1607467567,7.865 72,0013,0017,1007.5,-00.0,079,0117,1607467867,7.86 70,0015,0021,1007.4,-00.1,079,0115,1607468167,7.857 72,0024,0032,1007.4,-00.1,079,0119,1607468767,7.852 72,0014,0018,1007.1,+00.0,080,0126,1607469067,7.849 72,0021,0028,1007.5,-00.1,080,0118,1607469367,7.94 72,0010,0013,1007.3,-00.2,080,0134,1607469667,7.84 72,0019,0026,1007.1,-00.1,080,0115,1607469967,7.961 72,0017,0023,1007.3,-00.1,080,0131,1607470267,7.981 74,0023,0031,1007.2,-00.1,080,0122,1607470567,7.98 72,0034,0047,1007.1,-00.0,080,0120,1607470867,7.972 72,0009,0012,1007.2,-00.1,080,0128,1607471167,7.971 72,0014,0018,1007.3,-00.1,080,0103,1607471467,7.959 72,0011,0015,1007.2,-00.2,080,0134,1607471767,7.966 74,0013,0017,1007.3,-00.2,080,0122,1607472067,7.962 72,0020,0027,1007.4,-00.1,081,0128,1607472367,7.964 72,0015,0021,1007.5,-00.0,081,0115,1607472667,7.957 72,0017,0023,1007.2,-00.1,081,0120,1607472967,7.962 72,0013,0017,1007.0,-00.2,081,0117,1607473267,7.957 72,0015,0021,1007.2,-00.1,081,0135,1607473568,8.067 72,0018,0024,1007.0,-00.2,082,0130,1607473868,8.093 72,0028,0038,1007.7,+00.1,081,0141,1607474168,8.096 72,0018,0024,1007.6,-00.2,081,0119,1607474468,8.084 72,0022,0029,1007.3,-00.1,082,0129,1607474768,8.078 72,0019,0026,1007.6,-00.2,082,0120,1607475068,8.07 72,0021,0028,1007.3,-00.1,082,0121,1607475368,8.066 74,0024,0032,1007.3,-00.1,082,0115,1607475668,8.07 74,0020,0027,1007.5,+00.2,082,0120,1607475968,8.058 72,0026,0036,1007.5,-00.0,082,0121,1607476268,8.048 72,0022,0029,1007.2,-00.1,083,0113,1607476568,8.058 72,0028,0038,1007.3,-00.0,083,0118,1607476868,8.053 72,0027,0037,1007.3,-00.1,083,0133,1607477168,8.17 72,0020,0027,1007.1,-00.3,083,0118,1607477468,8.183 72,0018,0024,1007.0,-00.3,083,0104,1607477768,8.186 72,0025,0034,1007.0,-00.3,083,0137,1607478068,8.181 72,0016,0022,1007.2,-00.4,083,0104,1607478368,8.177 74,0018,0024,1006.8,-00.4,083,0136,1607478668,8.172 72,0037,0050,1007.0,-00.3,083,0113,1607478968,8.175 72,0035,0048,1007.1,-00.2,083,0096,1607479268,8.166 72,0031,0043,1007.0,-00.3,083,0155,1607479568,8.171 72,0019,0026,1006.8,-00.3,082,0120,1607479868,8.163 72,0022,0029,1006.9,-00.3,082,0107,1607480168,8.168 72,0020,0027,1006.6,-00.4,082,0119,1607480468,8.168 72,0017,0023,1006.5,-00.4,082,0102,1607480768,8.278 72,0017,0023,1006.7,-00.4,082,0123,1607481068,8.299 72,0029,0039,1007.0,-00.3,082,0131,1607481368,8.287 72,0022,0029,1006.8,-00.3,082,0130,1607481668,8.294 72,0023,0031,1006.8,-00.3,082,0128,1607481968,8.29 72,0019,0026,1006.7,-00.4,082,0103,1607482268,8.284 74,0021,0028,1006.6,-00.3,083,0127,1607482568,8.291 74,0031,0043,1006.7,-00.2,082,0126,1607482868,8.283 72,0025,0034,1006.7,-00.3,083,0118,1607483468,8.274 72,0017,0023,1006.8,-00.3,082,0128,1607483768,8.271 72,0020,0027,1006.5,-00.3,083,0104,1607484068,8.257 72,0022,0029,1006.3,-00.3,082,0133,1607484368,8.379 74,0027,0037,1006.3,-00.3,082,0103,1607484668,8.406 74,0022,0029,1006.3,-00.3,082,0113,1607484968,8.397 72,0017,0023,1006.2,-00.4,082,0116,1607485268,8.398 70,0019,0026,1006.2,-00.3,082,0146,1607485568,8.398 72,0202,0272,1006.3,-00.2,082,0135,1607485868,8.39 70,0232,0312,1006.4,-00.3,082,0126,1607486168,8.39 72,0026,0036,1006.4,-00.3,082,0123,1607486468,8.39 72,0024,0032,1006.7,-00.3,082,0131,1607486768,8.38 74,0019,0026,1006.6,-00.2,083,0112,1607487068,8.377 74,0032,0044,1006.6,-00.3,083,0119,1607487368,8.373 72,0019,0026,1006.4,-00.3,084,0115,1607487668,8.382 72,0017,0023,1006.6,-00.3,084,0119,1607487968,8.488 72,0020,0027,1006.5,-00.3,084,0123,1607488268,8.504 72,0039,0053,1006.9,-00.3,084,0127,1607488568,8.511 70,0095,0128,1006.4,-00.3,084,0136,1607488868,8.51 72,0032,0044,1006.7,-00.3,084,0113,1607489168,8.506 74,0050,0068,1006.9,-00.3,084,0125,1607489468,8.492 70,0034,0047,1006.6,-00.2,084,0122,1607489768,8.504 70,0033,0045,1006.6,-00.1,083,0135,1607490068,8.497 72,0026,0036,1006.6,-00.2,083,0137,1607490368,8.486 72,0024,0032,1006.4,-00.2,083,0125,1607490668,8.478 72,0029,0039,1006.3,-00.2,083,0117,1607490968,8.466 72,0031,0043,1006.3,-00.2,082,0131,1607491268,8.481 70,0024,0032,1006.1,-00.2,082,0116,1607491568,8.597 72,0027,0037,1006.7,-00.0,082,0129,1607491868,8.612 72,0065,0088,1006.4,-00.1,082,0117,1607492168,8.607 72,0033,0045,1006.6,-00.1,082,0121,1607492768,8.604 70,0054,0073,1006.4,+00.0,082,0121,1607493068,8.602 70,0043,0058,1006.4,+00.2,082,0126,1607493368,8.595 70,0063,0086,1006.2,+00.1,082,0118,1607493668,8.586 72,0030,0042,1006.6,+00.1,083,0135,1607493968,8.594 72,0073,0098,1006.4,+00.1,083,0121,1607494268,8.576 70,0041,0055,1006.4,+00.1,083,0113,1607494568,8.578 70,0040,0054,1006.4,+00.1,083,0121,1607494868,8.575 72,0040,0054,1006.5,+00.2,083,0122,1607495168,8.678 70,0073,0098,1006.5,+00.2,083,0132,1607495468,8.708 70,0076,0102,1006.7,+00.2,083,0142,1607495768,8.706 70,0060,0080,1006.4,+00.3,082,0128,1607496068,8.689 72,0041,0055,1006.5,+00.4,082,0112,1607496368,8.688 72,0097,0130,1006.1,+00.4,083,0114,1607496668,8.697 70,0205,0277,1006.1,+00.4,082,0121,1607496968,8.688 72,0093,0124,1006.0,+00.5,082,0117,1607497268,8.68 72,0054,0073,1006.1,+00.8,082,0127,1607497568,8.666 72,0062,0085,1006.2,+00.7,081,0103,1607497868,8.675 72,0055,0074,1005.9,+00.7,082,0123,1607498168,8.665 72,0043,0058,1006.1,+00.7,082,0104,1607498468,8.654 70,0020,0027,1006.3,+00.8,082,0121,1607498768,8.777 70,0069,0093,1006.3,+00.8,082,0137,1607499068,8.795 72,0051,0069,1006.1,+00.9,082,0123,1607499368,8.788 72,0055,0074,1006.4,+00.9,082,0126,1607499668,8.782 74,0039,0053,1006.4,+00.9,082,0150,1607499968,8.782 72,0031,0043,1006.0,+00.9,082,0115,1607500268,8.784 72,0050,0068,1006.3,+01.0,082,0116,1607500568,8.803 72,0076,0102,1006.4,+01.0,082,0128,1607501168,8.781 72,0069,0093,1006.1,+01.1,082,0134,1607501468,8.77 66,0050,0068,1006.3,+01.1,082,0103,1607501768,8.766 72,0026,0036,1006.4,+01.2,082,0122,1607502068,8.769 72,0030,0042,1005.9,+01.2,082,0124,1607502368,8.88 70,0033,0045,1005.6,+01.3,082,0113,1607502668,8.902 70,0027,0037,1005.7,+01.4,082,0137,1607502968,8.887 72,0035,0048,1005.8,+01.4,082,0117,1607503268,8.893 72,0024,0032,1005.7,+01.6,082,0119,1607503568,8.884 70,0038,0052,1005.7,+01.6,081,0122,1607503868,8.874 72,0021,0028,1006.0,+01.7,081,0116,1607504168,8.871 70,0035,0048,1005.9,+01.5,081,0123,1607504468,8.86 72,0049,0066,1005.6,+01.7,081,0111,1607504768,8.889 72,0039,0053,1005.5,+01.8,081,0116,1607505068,8.864 74,0036,0049,1005.5,+01.8,081,0133,1607505368,8.858 72,0024,0032,1005.6,+01.8,081,0137,1607505668,8.851 72,0027,0037,1005.6,+01.8,081,0104,1607505968,8.973 72,0025,0034,1005.5,+01.9,081,0126,1607506268,8.992 72,0024,0032,1005.6,+01.9,081,0120,1607506568,8.991 72,0068,0092,1005.6,+02.0,081,0128,1607506868,8.977 72,0035,0048,1005.4,+02.1,081,0124,1607507168,8.979 72,0045,0060,1005.1,+02.1,081,0133,1607507468,8.975 70,0034,0047,1005.4,+02.1,081,0114,1607507768,8.974 72,0033,0045,1005.6,+02.1,081,0108,1607508068,8.958 70,0030,0042,1005.7,+02.3,080,0125,1607508368,8.963 72,0028,0038,1005.5,+02.3,081,0143,1607508668,8.966 72,0078,0106,1005.2,+02.3,080,0110,1607508968,8.948 72,0031,0043,1005.3,+02.4,081,0126,1607509268,8.945 72,0024,0032,1005.1,+02.4,081,0106,1607509569,9.049 70,0046,0063,1005.1,+02.4,081,0127,1607509869,9.106 72,0047,0064,1005.1,+02.4,081,0126,1607510169,9.087 70,0034,0047,1004.8,+02.5,082,0120,1607510469,9.093 72,0061,0081,1004.9,+02.5,081,0128,1607510769,9.078 72,0060,0080,1004.9,+02.6,081,0122,1607511069,9.079 74,0071,0096,1004.6,+02.7,081,0142,1607511369,9.065 74,0025,0034,1004.5,+02.6,081,0117,1607511669,9.06 72,0103,0138,1004.6,+02.8,081,0122,1607511969,9.048 74,0254,0343,1004.5,+02.8,081,0117,1607512269,9.046 72,0055,0074,1004.6,+02.8,081,0113,1607512569,9.036 72,0033,0045,1004.4,+02.9,081,0114,1607513169,9.148 72,0052,0070,1004.5,+03.0,081,0120,1607513469,9.161 74,0068,0092,1004.3,+02.9,081,0139,1607513769,9.159 70,0040,0054,1004.3,+03.0,080,0116,1607514069,9.158 72,0058,0078,1004.4,+03.0,081,0113,1607514669,9.151 72,0054,0073,1004.3,+03.1,081,0124,1607514969,9.146 70,0049,0066,1004.0,+03.2,081,0125,1607515269,9.146 70,0122,0164,1004.0,+03.0,081,0119,1607515569,9.132 72,0046,0063,1003.8,+03.1,081,0135,1607515869,9.129 99,0039,0053,1003.9,+03.2,081,0123,1607516169,9.123 74,0053,0071,1003.7,+03.3,081,0129,1607516469,9.112 72,0054,0073,1003.6,+03.0,081,0099,1607516769,9.23 72,0065,0088,1003.7,+02.8,081,0100,1607517069,9.248 72,0085,0114,1003.5,+03.2,082,0127,1607517369,9.255 70,0107,0144,1003.6,+03.2,083,0116,1607517669,9.243 70,0086,0116,1003.6,+02.8,082,0133,1607517969,9.24 70,0059,0079,1003.5,+02.8,082,0131,1607518269,9.236 72,0035,0048,1003.3,+03.1,083,0116,1607518569,9.223 70,0053,0071,1003.8,+02.7,081,0124,1607518869,9.226 72,0111,0150,1003.7,+03.0,083,0111,1607519169,9.223 72,0128,0173,1003.2,+03.2,084,0107,1607519469,9.226 72,0107,0144,1003.2,+03.2,084,0125,1607519769,9.211 70,0178,0239,1003.1,+02.8,082,0144,1607520069,9.215 70,0060,0080,1003.6,+03.0,082,0132,1607520369,9.329 74,0072,0097,1003.5,+03.4,084,0138,1607520669,9.351 70,0079,0107,1003.4,+03.2,084,0140,1607520969,9.336 70,0054,0073,1003.2,+03.3,084,0126,1607521269,9.335 72,0095,0128,1002.7,+03.4,084,0121,1607521569,9.334 70,0087,0117,1002.8,+03.6,085,0121,1607521869,9.33 70,0062,0085,1002.9,+03.4,084,0118,1607522169,9.314 70,0040,0054,1002.6,+03.8,084,0122,1607522469,9.307 70,0049,0066,1002.8,+03.6,084,0111,1607522769,9.308 70,0063,0086,1002.7,+03.7,084,0123,1607523069,9.315 70,0052,0070,1002.6,+03.8,084,0136,1607523369,9.308 99,0038,0052,1002.5,+03.7,084,0122,1607523669,9.302 72,0045,0060,1002.5,+03.6,084,0112,1607523969,9.409 72,0041,0055,1002.5,+03.6,085,0118,1607524269,9.42 99,0064,0087,1002.4,+03.6,085,0136,1607524569,9.428 72,0063,0086,1002.4,+03.2,084,0143,1607524869,9.423 72,0042,0057,1002.6,+03.7,085,0134,1607525169,9.414 70,0036,0049,1002.6,+03.9,084,0108,1607525469,9.409 72,0140,0188,1002.4,+03.9,084,0125,1607525769,9.404 72,0118,0159,1002.6,+04.1,085,0116,1607526069,9.399 70,0046,0063,1002.2,+03.5,084,0122,1607526369,9.389 70,0040,0054,1002.1,+03.3,084,0124,1607526669,9.402 70,0047,0064,1002.5,+03.2,085,0108,1607526969,9.395 70,0033,0045,1002.8,+03.3,085,0108,1607527269,9.385 72,0031,0043,1002.5,+03.0,085,0132,1607527569,9.503 72,0033,0045,1002.3,+02.9,085,0118,1607527869,9.52 70,0035,0048,1002.2,+02.8,084,0129,1607528169,9.515 70,0057,0076,1002.1,+03.0,085,0126,1607528469,9.511 72,0051,0069,1002.4,+02.9,085,0122,1607528769,9.507 72,0038,0052,1002.2,+03.1,085,0101,1607529069,9.5 70,0266,0358,1002.0,+02.9,085,0124,1607529369,9.498 72,0440,0592,1001.8,+03.0,085,0100,1607529669,9.495 72,0321,0433,1001.9,+02.9,086,0127,1607530269,9.49 70,0285,0385,1001.8,+02.7,084,0128,1607530569,9.479 72,0188,0251,1001.9,+02.7,085,0138,1607530869,9.479 66,0054,0073,1001.8,+02.9,085,0134,1607531169,9.582 70,0095,0128,1001.7,+02.8,085,0114,1607531469,9.608 70,0080,0108,1001.9,+02.9,085,0124,1607531769,9.588 72,0144,0194,1001.7,+03.6,085,0116,1607532069,9.581 72,0103,0138,1001.7,+03.2,085,0126,1607532369,9.578 70,0054,0073,1002.0,+03.2,085,0116,1607532669,9.585 70,0060,0080,1001.7,+03.0,085,0123,1607532969,9.571 72,0054,0073,1001.6,+02.9,085,0139,1607533269,9.574 72,0060,0080,1001.6,+02.8,084,0130,1607533569,9.557 99,0215,0289,1001.6,+02.9,085,0146,1607533869,9.555 70,0096,0129,1001.2,+02.9,085,0117,1607534169,9.564 70,0053,0071,1001.2,+03.0,085,0122,1607534469,9.552 72,0121,0163,1001.5,+03.4,085,0123,1607534769,9.675 66,0103,0138,1001.5,+03.5,086,0101,1607535069,9.699 99,0055,0074,1001.0,+02.9,085,0136,1607535369,9.688 70,0059,0079,1001.0,+02.8,085,0121,1607535669,9.676 70,0060,0080,1001.0,+02.8,085,0104,1607535969,9.674 72,0094,0127,1001.3,+03.1,085,0136,1607536269,9.673 66,0086,0116,1001.1,+03.5,086,0125,1607536569,9.661 72,0234,0314,1000.9,+03.9,086,0096,1607536869,9.659 70,0172,0230,1000.9,+03.3,084,0125,1607537169,9.654 70,0131,0177,1000.7,+03.4,084,0128,1607537469,9.656 66,0032,0044,1000.9,+02.6,084,0122,1607537769,9.653 72,0037,0050,1000.9,+02.4,084,0116,1607538369,9.771 70,0027,0037,1000.9,+02.4,084,0131,1607538669,9.782 70,0034,0047,1000.9,+02.3,084,0113,1607538969,9.784 70,0033,0045,1000.6,+02.4,085,0114,1607539269,9.775 72,0041,0055,1001.0,+02.5,084,0106,1607539569,9.774 72,0043,0058,1001.2,+02.6,084,0137,1607539869,9.77 70,0045,0060,1001.0,+02.5,085,0150,1607540169,9.76 72,0053,0071,1000.9,+02.7,085,0121,1607540469,9.755 72,0160,0215,1000.8,+02.7,085,0116,1607540769,9.753 72,0045,0060,1000.6,+02.5,085,0116,1607541069,9.75 66,0067,0091,1000.3,+02.7,084,0134,1607541369,9.745 66,0063,0086,1000.4,+02.6,085,0135,1607541669,9.739 70,0148,0199,1000.4,+02.7,085,0136,1607541969,9.862 72,0182,0244,1000.4,+02.5,085,0138,1607542269,9.875 72,0218,0293,1000.2,+02.5,085,0127,1607542569,9.873 72,0247,0331,1000.3,+02.6,085,0129,1607542869,9.859 72,0220,0297,1000.3,+02.6,086,0105,1607543169,9.856 72,0170,0228,1000.5,+02.7,085,0098,1607543769,9.856 72,0156,0209,1000.2,+02.9,085,0110,1607544069,9.844 72,0134,0181,1000.1,+03.4,086,0092,1607544369,9.838 72,0083,0112,1000.2,+04.8,087,0119,1607544669,9.83 70,0077,0103,0999.9,+04.7,087,0124,1607544969,9.811 70,0071,0096,1000.3,+05.4,087,0119,1607545269,9.813 70,0108,0145,1000.2,+05.4,086,0122,1607545569,9.932 72,0188,0251,1000.2,+05.0,085,0135,1607545869,9.965 72,0178,0239,0999.9,+04.6,085,0117,1607546169,9.948 72,0138,0186,0999.6,+04.3,085,0117,1607546469,9.942 72,0125,0170,0999.5,+04.7,086,0129,1607546769,9.945 72,0060,0080,0999.6,+06.0,087,0111,1607547369,9.927 70,0043,0058,0999.7,+06.3,087,0115,1607547669,9.92 70,0028,0038,0999.4,+06.6,086,0143,1607547969,9.915 72,0020,0027,0999.5,+07.0,086,0135,1607548269,9.897 70,0020,0027,0999.7,+07.3,085,0125,1607548569,9.9 70,0020,0027,0999.4,+07.4,085,0118,1607548869,9.894 70,0019,0026,0999.1,+07.5,085,0126,1607549170,10.014 70,0023,0031,0999.0,+07.5,085,0133,1607549470,10.034 72,0016,0022,0999.4,+07.7,085,0122,1607549770,10.019 72,0009,0012,0999.2,+07.8,084,0124,1607550070,10.006 72,0008,0011,0999.1,+08.0,084,0119,1607550370,10.006 72,0013,0017,0999.0,+08.0,084,0105,1607550669,9.994 72,0010,0013,0999.1,+08.0,084,0108,1607550969,9.996 72,0014,0018,0998.8,+08.0,084,0142,1607551269,9.992 72,0013,0017,0998.6,+08.1,084,0132,1607551569,9.979 72,0033,0045,0998.5,+08.0,084,0113,1607551869,9.963 72,0016,0022,0998.7,+08.2,083,0132,1607552169,9.966 72,0015,0021,0998.6,+08.1,084,0123,1607552469,9.956 72,0023,0031,0998.1,+08.0,083,0125,1607552770,10.066 72,0035,0048,0998.3,+07.6,083,0133,1607553070,10.08 72,0014,0018,0998.5,+08.0,084,0106,1607553370,10.067 72,0014,0018,0998.1,+07.9,083,0111,1607553670,10.071 72,0019,0026,0998.3,+08.3,083,0133,1607553970,10.072 74,0019,0026,0998.1,+08.0,083,0114,1607554270,10.067 72,0014,0018,0997.8,+08.2,083,0122,1607554570,10.059 74,0015,0021,0998.0,+08.4,083,0109,1607554870,10.057 72,0023,0031,0997.7,+08.2,083,0121,1607555170,10.037 72,0043,0058,0997.5,+07.3,083,0109,1607555470,10.034 70,0054,0073,0997.7,+06.9,084,0119,1607555770,10.037 70,0040,0054,0997.3,+05.4,083,0118,1607556070,10.034 74,0033,0045,0997.2,+05.5,083,0124,1607556370,10.135 72,0033,0045,0997.1,+05.6,084,0130,1607556670,10.153 74,0032,0044,0997.0,+04.6,084,0131,1607556970,10.14 72,0033,0045,0997.1,+04.1,084,0125,1607557570,10.142 72,0035,0048,0997.2,+03.5,084,0125,1607557870,10.145 99,0054,0073,0997.1,+03.4,084,0133,1607558170,10.138 74,0047,0064,0997.4,+03.8,085,0125,1607558470,10.13 74,0057,0076,0997.4,+03.4,085,0134,1607558770,10.126 72,0043,0058,0997.4,+03.6,085,0123,1607559070,10.128 72,0035,0048,0997.4,+03.3,084,0120,1607559370,10.127 72,0048,0065,0997.5,+03.4,085,0132,1607559670,10.11 72,0065,0088,0997.5,+03.2,085,0119,1607559970,10.231 72,0044,0059,0997.3,+03.4,085,0119,1607560270,10.259 74,0058,0078,0997.4,+02.9,085,0134,1607560570,10.248 99,0054,0073,0997.4,+03.3,085,0110,1607560870,10.237 72,0038,0052,0997.6,+03.3,085,0109,1607561170,10.226 74,0032,0044,0997.4,+03.1,084,0124,1607561470,10.229 72,0033,0045,0997.3,+03.3,084,0122,1607561770,10.225 72,0044,0059,0997.1,+02.8,084,0137,1607562070,10.217 70,0033,0045,0996.9,+02.8,084,0138,1607562370,10.213 72,0032,0044,0996.9,+03.0,084,0117,1607562670,10.209 72,0032,0044,0996.8,+03.1,084,0130,1607562970,10.205 72,0041,0055,0997.0,+02.9,084,0120,1607563270,10.198 72,0047,0064,0997.4,+03.0,084,0108,1607563570,10.319 72,0064,0087,0997.0,+02.8,085,0123,1607563870,10.338 72,0040,0054,0996.7,+02.8,084,0117,1607564170,10.325 74,0036,0049,0996.6,+02.7,084,0129,1607564470,10.317 74,0041,0055,0996.7,+02.6,085,0129,1607564770,10.315 70,0036,0049,0997.0,+02.5,085,0110,1607565070,10.316 72,0035,0048,0997.2,+02.5,085,0136,1607565370,10.313 72,0043,0058,0996.7,+02.8,084,0130,1607565670,10.3 72,0033,0045,0997.1,+02.2,084,0119,1607565970,10.307 72,0044,0059,0996.9,+02.3,084,0110,1607566270,10.3 70,0035,0048,0996.7,+02.4,084,0123,1607566570,10.296 72,0030,0042,0996.8,+02.2,084,0131,1607566870,10.295 70,0030,0042,0996.5,+02.2,084,0104,1607567170,10.419 72,0037,0050,0996.2,+02.1,084,0120,1607567470,10.427 72,0030,0042,0996.7,+02.3,085,0127,1607567770,10.425 72,0033,0045,0996.4,+02.2,085,0136,1607568070,10.42 70,0034,0047,0996.9,+02.4,085,0102,1607568370,10.417 70,0036,0049,0996.7,+02.4,084,0109,1607568670,10.409 72,0030,0042,0996.7,+02.3,085,0128,1607568970,10.4 72,0031,0043,0996.8,+02.1,084,0122,1607569270,10.395 70,0031,0043,0996.7,+02.3,084,0114,1607569570,10.394 70,0032,0044,0997.0,+02.1,085,0111,1607569870,10.392 72,0031,0043,0996.6,+02.0,085,0120,1607570170,10.385 72,0027,0037,0996.9,+02.0,085,0136,1607570470,10.376 70,0031,0043,0997.2,+02.0,085,0105,1607570770,10.499 72,0033,0045,0997.3,+02.0,085,0138,1607571070,10.509 72,0031,0043,0997.5,+02.0,085,0139,1607571370,10.512 72,0030,0042,0997.5,+02.0,085,0133,1607571670,10.502 70,0029,0039,0997.6,+01.9,085,0132,1607571970,10.505 72,0024,0032,0997.4,+02.0,085,0132,1607572270,10.494 99,0023,0031,0997.2,+01.8,085,0109,1607572570,10.497 72,0028,0038,0997.3,+01.8,086,0129,1607572870,10.491 72,0031,0043,0997.6,+01.8,086,0141,1607573170,10.498 72,0035,0048,0997.3,+01.9,085,0140,1607573470,10.494 72,0032,0044,0997.2,+01.8,086,0128,1607574070,10.48 72,0042,0057,0997.4,+01.7,086,0137,1607574370,10.59 70,0034,0047,0997.3,+01.7,086,0124,1607574670,10.608 70,0063,0086,0997.3,+01.7,086,0127,1607574970,10.606 72,0045,0060,0997.6,+01.7,086,0126,1607575270,10.608 72,0052,0070,0997.2,+01.8,086,0116,1607575570,10.598 70,0038,0052,0997.0,+01.7,086,0113,1607575870,10.598 70,0040,0054,0997.1,+01.7,086,0148,1607576470,10.582 72,0029,0039,0997.5,+01.6,086,0108,1607576770,10.577 70,0036,0049,0997.0,+01.6,086,0118,1607577070,10.577 70,0039,0053,0997.0,+01.6,086,0119,1607577370,10.573 72,0037,0050,0997.0,+01.7,086,0119,1607577670,10.563 72,0031,0043,0997.4,+01.6,086,0105,1607577970,10.689 72,0030,0042,0997.6,+01.7,086,0138,1607578270,10.697 70,0029,0039,0997.3,+01.6,086,0122,1607578570,10.699 72,0037,0050,0997.5,+01.6,086,0125,1607578870,10.696 72,0035,0048,0997.4,+01.6,086,0120,1607579170,10.696 72,0034,0047,0997.5,+01.6,086,0135,1607579470,10.685 70,0037,0050,0997.5,+01.6,086,0122,1607579770,10.687 99,0035,0048,0998.0,+01.6,086,0122,1607580070,10.691 72,0044,0059,0998.0,+01.7,086,0109,1607580370,10.68 70,0079,0107,0997.7,+01.6,086,0123,1607580670,10.676 70,0073,0098,0998.2,+01.7,086,0136,1607580970,10.676 70,0037,0050,0998.2,+01.8,086,0126,1607581270,10.673 70,0051,0069,0998.1,+01.6,086,0129,1607581570,10.782 70,0030,0042,0997.9,+01.6,086,0131,1607581870,10.815 70,0035,0048,0998.0,+01.8,086,0124,1607582170,10.8 72,0053,0071,0998.1,+01.9,086,0119,1607582470,10.794 72,0025,0034,0998.3,+01.8,086,0132,1607582770,10.78 72,0087,0117,0998.0,+01.8,086,0121,1607583070,10.778 70,0035,0048,0998.3,+01.7,086,0119,1607583370,10.784 72,0062,0085,0997.9,+01.8,086,0126,1607583670,10.772 70,0045,0060,0998.0,+01.9,086,0118,1607583970,10.776 72,0042,0057,0998.0,+01.8,086,0122,1607584270,10.763 70,0041,0055,0997.9,+01.8,085,0129,1607584570,10.746 72,0064,0087,0997.8,+01.7,085,0121,1607584870,10.752 70,0040,0054,0998.0,+01.8,085,0115,1607585170,10.871 70,0041,0055,0998.2,+01.7,085,0142,1607585470,10.889 70,0064,0087,0998.0,+01.9,085,0123,1607585770,10.884 70,0051,0069,0998.0,+01.8,085,0134,1607586070,10.878 72,0037,0050,0997.8,+01.9,085,0116,1607586370,10.873 72,0088,0118,0997.9,+01.9,085,0138,1607586670,10.871 66,0077,0103,0997.9,+02.0,084,0099,1607586970,10.866 72,0040,0054,0998.3,+02.0,084,0122,1607587270,10.853 72,0046,0063,0998.0,+02.2,084,0131,1607587570,10.847 70,0034,0047,0998.2,+02.1,084,0126,1607587870,10.841 72,0037,0050,0998.3,+02.3,084,0131,1607588170,10.839 72,0050,0068,0998.2,+02.3,084,0111,1607588470,10.834 70,0030,0042,0998.3,+02.3,084,0137,1607588770,10.95 72,0051,0069,0997.9,+02.2,084,0132,1607589070,10.976 72,0069,0093,0998.2,+02.2,083,0120,1607589370,10.972 70,0031,0043,0998.4,+02.2,083,0147,1607589670,10.953 70,0061,0081,0998.2,+02.2,083,0111,1607589970,10.959 70,0101,0135,0998.2,+02.2,084,0127,1607590270,10.946 70,0061,0081,0998.3,+02.1,084,0137,1607590570,10.955 70,0035,0048,0998.0,+02.2,084,0121,1607590870,10.943 70,0041,0055,0998.1,+02.2,083,0115,1607591170,10.948 70,0037,0050,0997.8,+02.4,083,0146,1607591470,10.937 70,0044,0059,0997.8,+02.2,083,0108,1607591770,10.942 70,0034,0047,0997.8,+02.4,084,0110,1607592070,10.921 72,0034,0047,0997.5,+02.4,083,0130,1607592371,11.038 70,0028,0038,0997.6,+02.8,083,0137,1607592971,11.056 99,0033,0045,0997.7,+02.6,083,0110,1607593271,11.057 70,0041,0055,0997.6,+02.7,083,0118,1607593571,11.045 72,0057,0076,0997.8,+02.8,083,0125,1607593871,11.039 70,0025,0034,0997.5,+02.7,082,0141,1607594171,11.034 70,0028,0038,0997.3,+02.9,082,0120,1607594471,11.027 72,0029,0039,0997.4,+02.8,082,0132,1607594771,11.027 72,0032,0044,0997.1,+03.0,082,0140,1607595071,11.03 72,0029,0039,0997.4,+02.8,082,0143,1607595371,11.025 72,0027,0037,0997.3,+03.0,082,0117,1607595671,11.013 72,0035,0048,0997.5,+03.0,082,0125,1607595971,11.133 66,0034,0047,0997.4,+03.0,083,0123,1607596271,11.156 70,0030,0042,0997.4,+03.0,083,0135,1607596571,11.154 72,0031,0043,0997.1,+03.0,082,0131,1607596871,11.15 72,0035,0048,0997.4,+03.0,083,0126,1607597171,11.14 70,0032,0044,0997.5,+03.0,083,0149,1607597471,11.136 70,0032,0044,0997.3,+03.0,083,0137,1607597771,11.129 72,0036,0049,0997.2,+03.1,084,0129,1607598071,11.109 72,0040,0054,0997.3,+03.0,083,0117,1607598371,11.107 99,0036,0049,0996.9,+03.0,083,0107,1607598671,11.093 72,0036,0049,0997.0,+03.1,082,0115,1607598971,11.092 72,0040,0054,0997.0,+03.1,083,0127,1607599271,11.096 70,0038,0052,0997.1,+03.1,082,0138,1607599571,11.217 70,0034,0047,0997.1,+03.1,083,0112,1607599871,11.246 72,0045,0060,0996.8,+03.1,083,0123,1607600471,11.227 70,0041,0055,0996.8,+03.3,083,0120,1607600771,11.219 70,0038,0052,0996.9,+03.2,082,0138,1607601071,11.203 72,0079,0107,0997.0,+03.2,083,0128,1607601371,11.199 66,0070,0095,0996.8,+03.3,083,0116,1607601671,11.199 70,0065,0088,0996.7,+03.2,083,0148,1607602271,11.198 70,0040,0054,0996.6,+03.2,082,0124,1607602571,11.18 70,0069,0093,0996.9,+03.1,082,0120,1607602871,11.182 70,0045,0060,0996.8,+03.1,082,0114,1607603171,11.3 70,0059,0079,0996.7,+03.3,083,0135,1607603471,11.331 70,0058,0078,0996.5,+03.3,083,0134,1607603771,11.329 99,0041,0055,0996.7,+03.2,084,0138,1607604071,11.317 70,0036,0049,0996.6,+03.2,083,0119,1607604371,11.308 70,0039,0053,0996.9,+03.1,082,0126,1607604671,11.298 72,0066,0090,0996.8,+03.2,083,0135,1607605571,11.293 70,0045,0060,0996.7,+03.2,083,0140,1607605871,11.281 70,0032,0044,0997.0,+03.2,082,0139,1607606171,11.285 72,0035,0048,0996.7,+03.2,083,0131,1607606471,11.281 70,0041,0055,0996.7,+03.4,083,0129,1607606771,11.387 70,0039,0053,0996.8,+03.2,083,0132,1607607071,11.407 70,0038,0052,0996.6,+03.2,083,0111,1607607371,11.406 72,0039,0053,0996.9,+03.1,083,0139,1607607671,11.394 70,0051,0069,0996.7,+03.2,083,0128,1607607971,11.39 72,0072,0097,0996.7,+03.2,083,0121,1607608271,11.39 72,0040,0054,0996.7,+03.3,083,0120,1607608571,11.395 70,0039,0053,0996.5,+03.3,083,0120,1607608871,11.378 72,0038,0052,0996.3,+03.2,083,0137,1607609471,11.37 70,0031,0043,0996.7,+03.2,083,0121,1607609771,11.361 70,0032,0044,0996.5,+03.3,084,0138,1607610071,11.355 72,0030,0042,0996.5,+03.2,084,0128,1607610371,11.467 72,0035,0048,0996.5,+03.2,084,0126,1607610671,11.49 66,0036,0049,0996.4,+03.2,083,0103,1607610971,11.484 70,0037,0050,0996.6,+03.2,083,0151,1607611271,11.481 70,0056,0075,0996.5,+03.2,084,0110,1607611571,11.474 72,0036,0049,0996.6,+03.2,084,0128,1607611871,11.466 72,0032,0044,0997.0,+03.1,085,0150,1607612171,11.458 70,0047,0064,0997.0,+03.1,085,0121,1607612471,11.469 72,0043,0058,0996.7,+03.0,084,0127,1607612771,11.46 72,0048,0065,0996.6,+03.0,084,0133,1607613071,11.445 70,0055,0074,0996.7,+03.0,085,0123,1607613371,11.444 70,0072,0097,0996.6,+02.9,085,0113,1607613671,11.441 70,0076,0102,0996.4,+03.0,085,0123,1607613971,11.56 66,0038,0052,0996.7,+02.9,085,0123,1607614271,11.58 70,0061,0081,0996.6,+02.9,085,0099,1607614571,11.57 70,0054,0073,0996.4,+02.9,085,0094,1607614871,11.56 66,0150,0202,0996.3,+02.9,085,0129,1607615171,11.564 70,0115,0155,0996.2,+02.9,086,0120,1607615471,11.562 70,0076,0102,0996.3,+02.9,086,0121,1607615771,11.561 72,0056,0075,0996.4,+02.9,085,0122,1607616071,11.551 70,0078,0106,0996.2,+02.8,086,0133,1607616371,11.543 70,0063,0086,0996.1,+02.8,085,0143,1607616671,11.537 72,0053,0071,0996.2,+02.9,086,0113,1607616971,11.532 70,0038,0052,0996.2,+02.8,086,0137,1607617271,11.532 70,0055,0074,0996.1,+02.8,086,0125,1607617571,11.643 70,0128,0173,0996.0,+02.8,086,0142,1607617871,11.662 72,0113,0153,0996.2,+02.8,086,0133,1607618171,11.667 70,0116,0156,0996.1,+02.8,086,0130,1607618471,11.655 70,0083,0112,0995.9,+02.8,086,0122,1607618771,11.652 70,0085,0114,0996.1,+02.8,085,0130,1607619071,11.645 70,0083,0112,0996.1,+02.8,085,0131,1607619371,11.647 70,0097,0130,0996.0,+02.8,085,0136,1607619671,11.641 70,0054,0073,0996.2,+02.9,085,0129,1607619971,11.63 66,0065,0088,0996.4,+02.8,085,0124,1607620271,11.625 72,0051,0069,0996.3,+02.8,085,0128,1607620571,11.62 64,0048,0065,0996.5,+02.9,085,0113,1607620871,11.618 70,0037,0050,0996.5,+02.9,085,0124,1607621171,11.727 70,0044,0059,0996.4,+02.8,085,0118,1607621471,11.754 70,0058,0078,0996.5,+02.8,086,0125,1607621771,11.752 99,0044,0059,0996.2,+02.8,086,0117,1607622071,11.731 70,0039,0053,0996.3,+02.8,086,0110,1607622371,11.732 70,0052,0070,0996.7,+02.7,086,0133,1607622671,11.741 66,0037,0050,0996.1,+02.8,086,0145,1607622971,11.72 66,0040,0054,0996.3,+02.7,086,0126,1607623271,11.716 66,0027,0037,0996.6,+02.7,086,0116,1607623871,11.705 70,0031,0043,0996.4,+02.7,086,0114,1607624171,11.699 66,0029,0039,0996.5,+02.7,086,0123,1607624471,11.701 99,0026,0036,0996.5,+02.7,086,0127,1607624771,11.825 66,0028,0038,0996.5,+02.7,085,0119,1607625071,11.831 70,0026,0036,0996.3,+02.7,085,0134,1607625371,11.826 66,0027,0037,0996.1,+02.8,085,0121,1607625671,11.826 66,0036,0049,0996.3,+02.7,085,0114,1607625971,11.821 70,0036,0049,0996.5,+02.7,085,0136,1607626271,11.818 66,0029,0039,0996.3,+02.7,085,0130,1607626571,11.815 70,0026,0036,0996.3,+02.8,085,0145,1607626871,11.813 66,0025,0034,0996.2,+02.8,085,0113,1607627171,11.808 99,0024,0032,0996.1,+02.7,085,0126,1607627471,11.804 70,0023,0031,0996.0,+02.8,085,0127,1607627771,11.801 70,0022,0029,0996.1,+02.7,085,0105,1607628071,11.793 70,0021,0028,0996.3,+02.8,085,0140,1607628371,11.909 66,0026,0036,0996.0,+02.8,085,0132,1607628671,11.925 70,0023,0031,0995.9,+02.7,085,0129,1607628971,11.918 64,0017,0023,0996.2,+02.6,085,0133,1607629271,11.921 66,0019,0026,0996.6,+02.7,085,0122,1607629571,11.921 66,0017,0023,0996.6,+02.8,085,0114,1607629871,11.92 70,0019,0026,0996.7,+02.7,085,0099,1607630171,11.901 66,0014,0018,0996.4,+02.6,084,0115,1607630471,11.9 70,0016,0022,0996.4,+02.6,084,0119,1607630771,11.893 70,0014,0018,0996.5,+02.7,084,0118,1607631371,11.891 70,0025,0034,0996.4,+02.5,084,0127,1607631671,11.875 66,0084,0113,0996.5,+02.7,084,0130,1607631972,12.004 70,0027,0037,0996.2,+02.7,084,0130,1607632272,12.011 66,0051,0069,0995.8,+02.6,084,0146,1607632572,12.014 66,0051,0069,0995.8,+02.6,085,0135,1607632872,12.011 66,0038,0052,0995.6,+02.6,085,0129,1607633171,11.998 70,0047,0064,0995.5,+02.5,084,0132,1607633472,12.027 70,0043,0058,0995.4,+02.5,085,0124,1607633771,11.995 70,0047,0064,0995.3,+02.5,085,0123,1607634071,11.992 66,0038,0052,0995.5,+02.5,084,0125,1607634371,11.989 70,0041,0055,0995.8,+02.5,084,0117,1607634671,11.987 66,0035,0048,0995.6,+02.5,085,0120,1607634971,11.984 66,0032,0044,0995.6,+02.6,085,0121,1607635271,11.976 66,0035,0048,0996.0,+02.5,085,0124,1607635572,12.095 70,0040,0054,0995.6,+02.5,085,0121,1607635872,12.116 66,0043,0058,0995.5,+02.6,085,0140,1607636172,12.111 70,0030,0042,0995.7,+02.5,085,0117,1607636472,12.102 70,0020,0027,0995.3,+02.5,085,0133,1607637072,12.097 66,0025,0034,0995.4,+02.4,085,0130,1607637372,12.095 66,0024,0032,0995.5,+02.4,085,0123,1607637672,12.085 70,0025,0034,0995.3,+02.4,085,0115,1607637972,12.088 70,0030,0042,0995.5,+02.3,085,0103,1607638272,12.088 70,0023,0031,0995.5,+02.4,085,0111,1607638572,12.068 70,0028,0038,0995.6,+02.4,085,0125,1607638872,12.062 70,0026,0036,0995.8,+02.4,085,0108,1607639172,12.174 70,0021,0028,0995.6,+02.5,085,0107,1607639472,12.189 70,0020,0027,0995.9,+02.5,085,0119,1607639772,12.197 66,0023,0031,0995.6,+02.5,085,0098,1607640072,12.193 70,0023,0031,0996.0,+02.5,085,0121,1607640372,12.18 70,0018,0024,0995.8,+02.4,085,0121,1607640672,12.176 66,0018,0024,0995.9,+02.4,085,0128,1607640972,12.163 70,0018,0024,0995.8,+02.3,085,0123,1607641272,12.166 70,0018,0024,0995.6,+02.5,085,0125,1607641572,12.161 66,0017,0023,0995.8,+02.5,084,0121,1607641872,12.166 99,0019,0026,0995.7,+02.5,084,0124,1607642172,12.167 66,0015,0021,0996.1,+02.4,084,0113,1607642472,12.154 70,0020,0027,0995.9,+02.4,084,0115,1607642772,12.274 99,0019,0026,0995.7,+02.4,085,0118,1607643072,12.292 70,0014,0018,0995.9,+02.3,085,0121,1607643372,12.296 66,0017,0023,0995.7,+02.5,084,0122,1607643672,12.285 70,0019,0026,0995.4,+02.5,084,0111,1607643972,12.286 70,0015,0021,0995.6,+02.5,084,0140,1607644272,12.279 66,0015,0021,0995.9,+02.4,085,0127,1607644572,12.272 66,0013,0017,0996.2,+02.5,084,0123,1607644872,12.272 70,0017,0023,0995.9,+02.3,085,0103,1607645172,12.267 66,0018,0024,0996.2,+02.4,085,0125,1607645472,12.252 66,0022,0029,0996.1,+02.4,084,0134,1607645772,12.249 66,0020,0027,0996.4,+02.4,084,0133,1607646072,12.247 66,0017,0023,0996.5,+02.3,085,0139,1607646372,12.354 66,0021,0028,0996.7,+02.3,085,0125,1607646672,12.395 66,0021,0028,0996.3,+02.3,085,0129,1607646972,12.374 70,0018,0024,0996.5,+02.3,084,0146,1607647272,12.387 70,0016,0022,0996.1,+02.3,085,0128,1607647572,12.391 70,0014,0018,0995.9,+02.4,084,0117,1607647872,12.37 66,0015,0021,0995.9,+02.3,084,0139,1607648172,12.365 70,0017,0023,0995.9,+02.3,084,0129,1607648472,12.345 66,0015,0021,0996.1,+02.3,084,0123,1607648772,12.345 66,0015,0021,0996.2,+02.3,084,0133,1607649072,12.351 99,0017,0023,0996.3,+02.5,084,0134,1607649372,12.346 70,0016,0022,0996.6,+02.3,084,0123,1607649673,13.583 70,0014,0018,0996.3,+02.3,084,0116,1607649972,12.449 66,0013,0017,0996.0,+02.4,084,0120,1607650272,12.465 70,0014,0018,0995.8,+02.3,083,0121,1607650572,12.465 70,0016,0022,0995.9,+02.4,084,0126,1607650872,12.456 66,0016,0022,0995.4,+02.5,084,0125,1607651172,12.465 66,0013,0017,0995.4,+02.4,084,0119,1607651472,12.458 70,0012,0016,0995.9,+02.4,084,0118,1607651772,12.464 99,0016,0022,0995.7,+02.3,084,0132,1607652072,12.439 70,0019,0026,0995.5,+02.4,084,0120,1607652372,12.439 70,0013,0017,0995.8,+02.4,084,0133,1607652672,12.439 66,0027,0037,0995.9,+02.4,084,0120,1607652972,12.438 66,0029,0039,0996.1,+02.4,084,0125,1607653272,12.433 70,0026,0036,0995.9,+02.3,085,0122,1607653572,12.542 66,0020,0027,0995.8,+02.4,084,0133,1607653872,12.559 70,0013,0017,0995.7,+02.3,085,0107,1607654172,12.562 70,0012,0016,0995.4,+02.4,084,0123,1607654472,12.55 66,0008,0011,0995.4,+02.4,084,0136,1607654772,12.554 70,0009,0012,0995.3,+02.4,084,0124,1607655072,12.539 70,0011,0015,0995.3,+02.4,084,0125,1607655372,12.537 66,0012,0016,0995.6,+02.5,084,0127,1607655672,12.533 66,0011,0015,0995.6,+02.5,084,0113,1607655972,12.534 66,0009,0012,0995.7,+02.5,084,0106,1607656272,12.521 66,0015,0021,0995.8,+02.6,084,0125,1607656572,12.52 70,0015,0021,0995.8,+02.6,084,0133,1607656872,12.516 66,0018,0024,0995.9,+02.6,084,0130,1607657172,12.633 70,0012,0016,0995.8,+02.6,084,0115,1607657472,12.652 70,0009,0012,0995.6,+02.6,084,0107,1607657772,12.648 66,0008,0011,0995.8,+02.6,084,0137,1607658072,12.643 66,0007,0010,0996.0,+02.7,084,0107,1607658372,12.638 70,0007,0010,0996.1,+02.8,084,0129,1607658672,12.637 66,0008,0011,0996.0,+02.7,083,0111,1607658972,12.625 70,0006,0008,0996.0,+02.7,084,0130,1607659272,12.631 70,0015,0021,0996.0,+02.7,084,0122,1607659572,12.627 70,0016,0022,0996.0,+02.8,084,0112,1607659872,12.619 70,0019,0026,0996.0,+02.7,084,0117,1607660172,12.609 66,0020,0027,0996.0,+02.8,084,0128,1607660472,12.6 70,0017,0023,0996.4,+02.9,084,0125,1607660772,12.733 70,0019,0026,0996.3,+02.9,084,0117,1607661072,12.748 70,0019,0026,0996.3,+02.9,084,0129,1607661372,12.737 70,0035,0048,0996.0,+02.9,084,0153,1607661672,12.731 70,0016,0022,0996.4,+02.9,084,0104,1607661972,12.728 70,0016,0022,0996.5,+02.9,083,0123,1607662272,12.713 70,0021,0028,0996.5,+03.0,084,0124,1607662572,12.719 66,0019,0026,0996.5,+02.9,084,0122,1607662872,12.717 70,0034,0047,0996.2,+02.9,084,0117,1607663172,12.709 70,0057,0076,0996.5,+02.9,084,0141,1607663472,12.71 66,0047,0064,0996.4,+02.9,084,0134,1607663772,12.71 66,0044,0059,0996.5,+02.9,084,0150,1607664072,12.693 70,0055,0074,0996.3,+02.9,085,0128,1607664372,12.815 70,0052,0070,0996.3,+03.0,084,0124,1607664672,12.831 70,0082,0111,0996.2,+03.0,084,0127,1607664972,12.833 70,0141,0191,0996.2,+03.0,084,0143,1607665272,12.825 70,0069,0093,0996.2,+03.0,085,0125,1607665572,12.81 70,0063,0086,0996.2,+03.0,085,0127,1607665872,12.809 70,0116,0156,0996.3,+03.0,085,0111,1607666172,12.799 70,0087,0117,0996.5,+03.0,085,0121,1607666472,12.806 66,0017,0023,0996.6,+02.9,085,0123,1607667072,12.782 70,0036,0049,0996.6,+03.0,085,0115,1607667372,12.776 70,0031,0043,0996.4,+02.9,085,0119,1607667672,12.785 66,0041,0055,0996.7,+03.0,085,0118,1607667972,12.895 70,0064,0087,0996.3,+03.1,085,0133,1607668272,12.908 70,0100,0134,0996.6,+03.1,085,0119,1607668572,12.91 70,0052,0070,0996.9,+03.1,085,0124,1607668872,12.903 70,0100,0134,0996.6,+03.0,086,0122,1607669172,12.885 70,0089,0119,0996.5,+03.2,086,0129,1607669472,12.896 66,0098,0132,0996.5,+03.1,086,0117,1607669772,12.888 70,0122,0164,0996.6,+03.2,085,0137,1607670072,12.891 66,0167,0224,0996.6,+03.3,085,0124,1607670372,12.89 66,0147,0198,0996.7,+03.4,085,0123,1607670672,12.873 70,0120,0161,0996.7,+03.4,085,0120,1607670972,12.873 70,0101,0135,0996.8,+03.5,085,0129,1607671272,12.859 70,0100,0134,0996.6,+03.6,084,0131,1607671572,12.977 70,0087,0117,0996.8,+03.7,084,0126,1607671872,12.998 66,0083,0112,0996.8,+03.9,084,0131,1607672172,12.996 66,0031,0043,0996.9,+04.0,084,0126,1607672472,12.99 70,0062,0085,0996.9,+04.0,084,0141,1607672772,12.997 70,0064,0087,0997.0,+04.1,085,0133,1607673072,12.989 70,0091,0122,0996.8,+04.1,084,0135,1607673372,12.978 70,0150,0202,0996.9,+04.1,085,0135,1607673672,12.963 70,0176,0236,0997.0,+04.1,085,0118,1607673972,12.971 70,0134,0181,0997.0,+04.1,084,0119,1607674272,12.959 66,0147,0198,0997.0,+04.2,085,0129,1607674572,12.957 66,0133,0180,0997.2,+04.3,085,0136,1607674872,12.949 70,0109,0148,0996.9,+04.2,085,0138,1607675173,13.06 66,0163,0219,0996.8,+04.2,085,0134,1607675473,13.069 66,0190,0257,0997.1,+04.3,085,0112,1607675773,13.076 66,0132,0178,0997.1,+04.3,085,0123,1607676073,13.067 70,0188,0251,0996.8,+04.4,085,0109,1607676373,13.073 70,0154,0207,0996.6,+04.4,086,0112,1607676673,13.063 70,0167,0224,0996.7,+04.5,086,0120,1607676973,13.048 70,0227,0305,0996.7,+04.8,085,0120,1607677273,13.046 70,0186,0249,0996.5,+04.9,085,0123,1607677573,13.041 66,0121,0163,0996.6,+04.9,084,0114,1607677873,13.035 70,0188,0251,0996.7,+05.1,085,0131,1607678173,13.027 66,0191,0258,0996.5,+05.3,085,0117,1607678473,13.017 66,0168,0225,0996.7,+05.5,085,0124,1607678773,13.138 70,0162,0218,0996.8,+05.5,084,0146,1607679073,13.149 70,0103,0138,0996.6,+05.7,084,0127,1607679373,13.142 66,0135,0182,0996.6,+05.9,084,0119,1607679673,13.131 70,0072,0097,0996.7,+06.0,084,0124,1607679973,13.136 70,0040,0054,0996.7,+06.0,084,0134,1607680273,13.125 66,0024,0032,0996.7,+06.1,084,0122,1607680573,13.122 66,0037,0050,0996.7,+05.9,084,0125,1607680873,13.118 70,0025,0034,0996.6,+05.8,085,0135,1607681173,13.112 70,0016,0022,0996.6,+05.9,084,0111,1607681473,13.101 70,0015,0021,0996.2,+06.2,084,0124,1607682073,13.094 70,0010,0013,0996.2,+06.7,084,0119,1607682373,13.207 66,0018,0024,0996.2,+07.1,083,0113,1607682673,13.224 66,0026,0036,0996.3,+07.1,081,0133,1607683273,13.209 66,0019,0026,0996.4,+07.3,082,0106,1607683573,13.204 99,0013,0017,0996.6,+07.2,081,0118,1607683873,13.206 70,0006,0008,0996.3,+07.3,080,0133,1607684173,13.196 70,0006,0008,0996.5,+07.6,080,0106,1607684473,13.192 70,0014,0018,0996.3,+07.7,079,0133,1607684773,13.189 70,0009,0012,0996.1,+07.9,079,0122,1607685073,13.189 99,0007,0010,0996.1,+08.1,080,0117,1607685373,13.179 70,0007,0010,0996.3,+08.2,078,0136,1607685673,13.169 70,0004,0006,0996.0,+07.9,078,0125,1607685973,13.285 66,0010,0013,0996.2,+08.1,078,0123,1607686273,13.307 66,0008,0011,0996.2,+08.2,078,0133,1607686573,13.298 66,0009,0012,0996.0,+08.3,077,0129,1607686873,13.287 64,0008,0011,0996.0,+08.3,078,0103,1607687173,13.276 99,0012,0016,0996.0,+08.0,080,0126,1607687473,13.279 66,0027,0037,0996.1,+08.3,078,0136,1607687773,13.259 70,0021,0028,0996.0,+08.3,078,0115,1607688073,13.25 66,0051,0069,0996.2,+08.4,079,0107,1607688373,13.259 70,0041,0055,0996.0,+08.4,076,0114,1607688673,13.248 66,0039,0053,0995.8,+08.5,078,0133,1607688973,13.235 66,0030,0042,0995.9,+08.6,076,0133,1607689273,13.224 99,0050,0068,0996.0,+08.7,077,0135,1607689573,13.348 66,0047,0064,0995.9,+08.8,080,0131,1607689873,13.362 99,0024,0032,0995.8,+08.9,079,0129,1607690173,13.355 64,0022,0029,0995.9,+09.0,076,0115,1607690473,13.345 66,0021,0028,0996.0,+09.1,079,0115,1607690773,13.335 66,0014,0018,0996.0,+08.9,076,0103,1607691073,13.32 66,0016,0022,0996.1,+09.1,076,0121,1607691373,13.321 66,0028,0038,0995.9,+09.0,076,0119,1607691673,13.309 66,0018,0024,0995.9,+09.0,076,0101,1607691973,13.297 66,0012,0016,0996.0,+09.1,076,0132,1607692273,13.294 66,0010,0013,0995.9,+09.0,076,0134,1607692873,13.284 66,0009,0012,0996.3,+08.8,079,0150,1607693173,13.398 66,0015,0021,0995.9,+08.8,077,0110,1607693473,13.415 66,0015,0021,0996.0,+08.7,079,0128,1607693773,13.419 66,0012,0016,0996.3,+08.5,079,0158,1607694073,13.399 64,0020,0027,0996.1,+08.4,080,0122,1607694373,13.396 70,0037,0050,0995.9,+08.2,080,0119,1607694673,13.385 66,0033,0045,0996.0,+08.1,080,0111,1607694973,13.379 66,0040,0054,0996.2,+08.0,080,0126,1607695273,13.37 70,0053,0071,0996.0,+07.9,081,0126,1607695573,13.366 66,0071,0096,0996.1,+07.8,081,0118,1607695873,13.374 66,0047,0064,0996.0,+07.7,082,0123,1607696173,13.364 70,0065,0088,0995.9,+07.5,082,0139,1607696473,13.364 66,0110,0149,0996.1,+07.3,083,0115,1607696773,13.481 66,0078,0106,0995.7,+07.2,083,0122,1607697073,13.494 66,0049,0066,0995.8,+07.0,084,0139,1607697373,13.496 66,0046,0063,0996.2,+06.9,084,0121,1607697673,13.491 70,0058,0078,0996.0,+06.9,084,0103,1607697973,13.485 70,0062,0085,0996.1,+06.8,085,0107,1607698273,13.474 99,0058,0078,0995.9,+06.7,085,0127,1607698573,13.474 70,0056,0075,0995.7,+06.4,085,0127,1607698873,13.473 66,0085,0114,0996.0,+06.2,085,0129,1607699173,13.461 72,0104,0139,0995.6,+06.1,084,0143,1607699473,13.458 66,0024,0032,0996.0,+06.1,085,0120,1607700073,13.433 70,0025,0034,0996.2,+06.0,085,0107,1607700373,13.55 70,0023,0031,0995.9,+06.1,086,0128,1607700673,13.563 99,0019,0026,0996.3,+06.0,086,0112,1607700973,13.548 70,0024,0032,0996.1,+06.0,086,0109,1607701273,13.558 66,0024,0032,0996.2,+05.9,086,0113,1607701573,13.554 70,0024,0032,0995.9,+05.9,087,0131,1607701873,13.531 66,0027,0037,0996.4,+05.8,086,0142,1607702173,13.533 70,0043,0058,0996.0,+05.6,086,0122,1607702473,13.534 70,0051,0069,0996.1,+05.5,086,0139,1607702773,13.519 70,0039,0053,0996.3,+05.4,086,0125,1607703073,13.505 70,0053,0071,0996.1,+05.2,085,0110,1607703373,13.506 70,0315,0426,0996.0,+05.0,086,0133,1607703673,13.495 70,0248,0333,0996.2,+04.9,086,0133,1607703973,13.62 70,0320,0432,0996.2,+04.5,086,0111,1607704273,13.639 66,0277,0374,0996.1,+04.5,085,0118,1607704573,13.63 70,0192,0260,0996.1,+04.5,086,0112,1607704873,13.622 72,0136,0183,0996.0,+04.5,086,0125,1607705173,13.617 70,0127,0172,0996.0,+04.7,086,0140,1607705473,13.606 70,0138,0186,0996.2,+04.7,086,0126,1607705773,13.615 70,0166,0223,0995.8,+04.7,086,0106,1607706073,13.604 70,0196,0265,0995.9,+04.8,086,0118,1607706373,13.593 72,0171,0229,0996.0,+05.0,086,0122,1607706673,13.592 70,0182,0244,0996.0,+04.9,086,0115,1607706973,13.589 72,0194,0262,0995.8,+04.9,087,0128,1607707273,13.581 70,0138,0186,0995.7,+05.0,086,0113,1607707573,13.708 66,0138,0186,0995.7,+05.0,087,0137,1607707873,13.722 70,0122,0164,0995.6,+04.7,088,0127,1607708173,13.713 70,0088,0118,0995.5,+04.6,088,0127,1607708473,13.709 72,0110,0149,0995.7,+04.6,088,0139,1607708773,13.707 70,0133,0180,0996.1,+04.5,088,0156,1607709073,13.691 70,0160,0215,0995.7,+04.4,088,0110,1607709373,13.688 66,0132,0178,0995.9,+04.3,088,0097,1607709673,13.679 66,0118,0159,0995.9,+04.2,087,0119,1607709973,13.675 70,0132,0178,0995.8,+04.1,088,0121,1607710273,13.669 70,0120,0161,0995.5,+04.2,088,0113,1607710573,13.669 66,0209,0282,0995.7,+04.3,088,0127,1607710873,13.661 70,0185,0248,0995.7,+04.3,088,0125,1607711173,13.777 66,0228,0307,0995.8,+04.3,088,0121,1607711473,13.801 70,0180,0241,0995.6,+04.4,089,0123,1607711773,13.789 66,0108,0145,0995.9,+04.4,089,0114,1607712073,13.785 66,0080,0108,0995.9,+04.4,089,0124,1607712673,13.781 70,0191,0258,0995.6,+04.6,089,0130,1607712973,13.776 66,0097,0130,0995.8,+04.5,089,0129,1607713273,13.773 70,0183,0245,0995.6,+04.3,088,0132,1607713573,13.769 66,0099,0133,0995.3,+03.9,088,0116,1607713873,13.758 70,0077,0103,0995.3,+03.7,088,0127,1607714173,13.763 70,0067,0091,0995.8,+03.7,088,0123,1607714473,13.756 70,0091,0122,0995.6,+03.7,088,0137,1607714773,13.874 70,0070,0095,0995.7,+03.6,088,0156,1607715073,13.899 66,0096,0129,0995.7,+03.2,088,0148,1607715373,13.885 70,0078,0106,0995.7,+03.4,088,0092,1607715673,13.878 70,0088,0118,0995.6,+03.3,088,0112,1607715973,13.869 66,0088,0118,0995.6,+03.3,088,0120,1607716273,13.853 66,0070,0095,0995.8,+03.3,088,0129,1607716573,13.864 66,0123,0165,0995.4,+03.0,088,0116,1607716873,13.857 70,0094,0127,0995.4,+03.2,088,0122,1607717173,13.853 66,0103,0138,0995.3,+03.1,088,0122,1607717473,13.838 70,0067,0091,0995.5,+02.7,088,0109,1607717773,13.834 70,0113,0153,0995.4,+02.8,087,0115,1607718073,13.839 70,0100,0134,0995.5,+02.9,088,0139,1607718373,13.949 70,0074,0100,0995.3,+02.9,088,0107,1607718673,13.976 66,0099,0133,0995.4,+02.9,088,0133,1607718973,13.971 70,0087,0117,0995.4,+02.9,088,0115,1607719273,13.968 70,0157,0212,0995.4,+02.7,087,0109,1607719573,13.956 70,0157,0212,0995.1,+02.6,087,0120,1607719873,13.942 70,0172,0230,0995.4,+02.4,087,0128,1607720173,13.941 70,0128,0173,0995.2,+02.6,087,0129,1607720473,13.94 70,0141,0191,0995.3,+02.4,087,0118,1607720773,13.942 70,0108,0145,0995.1,+02.6,087,0117,1607721073,13.93 66,0111,0150,0995.3,+02.2,087,0145,1607721373,13.93 70,0090,0121,0995.3,+02.3,087,0121,1607721673,13.919 70,0104,0139,0995.2,+02.1,087,0116,1607721974,14.047 99,0067,0091,0995.1,+02.2,087,0130,1607722274,14.051 70,0063,0086,0995.2,+02.2,087,0124,1607722574,14.048 70,0063,0086,0995.1,+02.2,087,0129,1607722874,14.052 70,0040,0054,0995.0,+02.3,086,0127,1607723174,14.041 70,0037,0050,0995.0,+02.1,086,0135,1607723474,14.039 70,0117,0158,0994.8,+02.1,086,0139,1607723774,14.039 70,0144,0194,0995.0,+01.9,086,0134,1607724074,14.039 66,0145,0196,0994.9,+01.7,086,0127,1607724374,14.036 66,0106,0142,0994.8,+02.2,086,0135,1607724674,14.022 70,0024,0032,0994.9,+02.2,086,0134,1607724974,14.027 66,0018,0024,0994.8,+02.2,086,0113,1607725274,14.02 70,0105,0140,0994.7,+01.9,086,0121,1607725874,14.158 70,0039,0053,0994.5,+02.0,086,0124,1607726174,14.148 70,0024,0032,0994.4,+02.1,086,0107,1607726474,14.151 72,0031,0043,0994.4,+02.0,086,0119,1607726774,14.14 66,0027,0037,0994.6,+02.2,086,0122,1607727074,14.14 72,0030,0042,0994.3,+02.0,085,0110,1607727374,14.151 70,0030,0042,0994.4,+02.0,086,0120,1607727674,14.135 99,0017,0023,0994.2,+02.0,086,0135,1607727974,14.124 70,0012,0016,0994.0,+01.9,086,0112,1607728274,14.13 66,0016,0022,0993.9,+01.9,086,0117,1607728574,14.122 70,0029,0039,0994.0,+01.8,086,0149,1607728874,14.114 66,0025,0034,0994.0,+01.8,086,0116,1607729174,14.229 66,0016,0022,0994.2,+01.9,086,0135,1607729474,14.248 72,0022,0029,0994.1,+01.9,086,0104,1607729774,14.242 70,0021,0028,0994.0,+01.8,086,0120,1607730074,14.235 70,0019,0026,0994.2,+01.9,086,0114,1607730374,14.236 66,0014,0018,0994.2,+02.0,087,0127,1607730674,14.234 70,0015,0021,0994.0,+02.1,087,0109,1607730974,14.222 70,0015,0021,0994.0,+02.2,087,0143,1607731274,14.222 70,0016,0022,0994.2,+02.2,087,0123,1607731574,14.214 66,0018,0024,0994.2,+02.2,087,0125,1607731874,14.214 70,0018,0024,0994.1,+02.3,087,0107,1607732174,14.201 66,0024,0032,0994.2,+02.3,087,0117,1607732474,14.203 66,0018,0024,0994.4,+02.3,087,0121,1607732774,14.31 66,0020,0027,0993.9,+02.4,087,0122,1607733074,14.327 66,0013,0017,0994.0,+02.5,087,0136,1607733374,14.33 70,0013,0017,0994.0,+02.4,087,0129,1607733674,14.309 70,0071,0096,0993.9,+01.7,086,0124,1607733974,14.324 72,0078,0106,0993.8,+02.2,085,0124,1607734274,14.306 72,0097,0130,0993.6,+02.0,085,0143,1607734574,14.302 72,0092,0123,0993.6,+02.0,086,0114,1607734874,14.296 70,0093,0124,0993.9,+02.0,086,0108,1607735174,14.292 70,0102,0137,0993.7,+01.9,086,0129,1607735474,14.288 70,0080,0108,0993.4,+02.0,086,0114,1607735774,14.285 70,0055,0074,0993.7,+02.1,086,0115,1607736074,14.279 66,0024,0032,0993.5,+02.0,085,0106,1607736374,14.399 72,0015,0021,0993.6,+02.1,085,0122,1607736674,14.411 70,0010,0013,0993.4,+02.0,085,0114,1607737274,14.409 70,0010,0013,0993.1,+02.1,085,0126,1607737574,14.404 70,0011,0015,0992.9,+02.0,086,0115,1607737874,14.397 70,0028,0038,0993.0,+01.8,086,0130,1607738174,14.403 70,0036,0049,0992.9,+02.0,086,0131,1607738474,14.397 99,0029,0039,0992.9,+02.0,085,0138,1607738774,14.385 70,0093,0124,0993.1,+02.1,085,0120,1607739074,14.383 72,0015,0021,0992.8,+02.1,086,0128,1607739374,14.378 72,0020,0027,0992.8,+02.1,086,0132,1607739674,14.372 66,0030,0042,0992.7,+02.1,086,0117,1607739974,14.497 72,0063,0086,0992.7,+02.2,086,0124,1607740274,14.51 66,0049,0066,0992.5,+02.1,086,0126,1607740574,14.499 72,0059,0079,0992.7,+02.1,085,0135,1607740874,14.505 70,0091,0122,0992.9,+02.0,086,0126,1607741174,14.493 99,0068,0092,0992.7,+02.3,085,0126,1607741774,14.488 72,0075,0101,0992.6,+02.3,086,0132,1607742074,14.474 70,0071,0096,0992.8,+02.3,086,0138,1607742374,14.481 70,0030,0042,0992.5,+02.2,086,0107,1607742674,14.473 70,0044,0059,0992.5,+02.4,086,0115,1607742974,14.473 99,0028,0038,0992.6,+02.2,086,0145,1607743274,14.467 70,0036,0049,0992.8,+02.3,086,0122,1607743574,14.586 70,0032,0044,0992.7,+02.3,086,0130,1607743874,14.602 72,0041,0055,0992.5,+02.3,086,0121,1607744174,14.605 70,0053,0071,0992.4,+02.3,086,0117,1607744474,14.602 70,0061,0081,0992.5,+02.4,086,0133,1607744774,14.594 72,0086,0116,0992.5,+02.3,086,0118,1607745074,14.587 70,0036,0049,0992.2,+02.4,086,0135,1607745374,14.58 70,0034,0047,0992.3,+02.5,086,0124,1607745674,14.566 70,0049,0066,0992.2,+02.4,086,0123,1607745974,14.584 70,0038,0052,0992.4,+02.5,086,0120,1607746274,14.568 70,0061,0081,0992.2,+02.5,086,0110,1607746574,14.576 70,0070,0095,0992.2,+02.4,086,0119,1607746874,14.563 70,0090,0121,0992.0,+02.5,086,0114,1607747174,14.676 66,0107,0144,0992.0,+02.6,086,0133,1607747474,14.691 99,0136,0183,0991.8,+02.6,086,0121,1607747774,14.696 70,0146,0197,0991.9,+02.6,086,0126,1607748074,14.686 70,0160,0215,0991.9,+02.5,086,0138,1607748374,14.681 70,0142,0192,0991.8,+02.6,086,0122,1607748674,14.678 70,0117,0158,0991.7,+02.5,086,0121,1607748974,14.683 70,0113,0153,0991.8,+02.6,086,0119,1607749274,14.663 99,0132,0178,0991.8,+02.6,086,0110,1607749574,14.66 70,0193,0261,0992.0,+02.6,086,0132,1607749874,14.658 70,0152,0204,0991.8,+02.6,086,0118,1607750174,14.65 70,0110,0149,0991.9,+02.6,087,0132,1607750474,14.659 70,0077,0103,0991.7,+02.7,086,0123,1607750774,14.771 66,0068,0092,0991.7,+02.7,087,0137,1607751074,14.799 99,0073,0098,0991.8,+02.7,086,0123,1607751374,14.791 70,0080,0108,0991.4,+02.8,086,0118,1607751674,14.78 66,0044,0059,0991.8,+02.9,086,0146,1607751974,14.775 66,0074,0100,0991.5,+03.0,086,0114,1607752274,14.772 70,0050,0068,0991.5,+03.1,086,0128,1607752574,14.772 66,0031,0043,0991.8,+03.2,087,0113,1607752874,14.756 70,0024,0032,0991.6,+03.2,086,0114,1607753174,14.755 99,0042,0057,0991.3,+03.2,087,0112,1607753474,14.744 70,0121,0163,0991.6,+03.1,087,0108,1607753774,14.744 70,0146,0197,0991.6,+03.1,086,0118,1607754074,14.743 70,0173,0233,0991.5,+03.0,086,0131,1607754374,14.863 70,0178,0239,0991.5,+03.1,086,0114,1607754674,14.885 70,0174,0234,0991.5,+03.1,086,0125,1607754974,14.867 66,0062,0085,0991.2,+03.7,087,0119,1607755274,14.873 70,0109,0148,0991.1,+03.5,086,0120,1607755574,14.856 70,0094,0127,0991.6,+04.2,087,0137,1607755874,14.862 66,0045,0060,0991.3,+04.5,087,0124,1607756174,14.863 70,0262,0353,0991.4,+04.1,087,0121,1607756474,14.842 66,0178,0239,0991.3,+04.3,087,0118,1607756774,14.84 70,0106,0142,0991.3,+04.5,086,0120,1607757074,14.828 70,0069,0093,0991.1,+04.8,087,0128,1607757374,14.821 70,0115,0155,0991.4,+04.8,087,0130,1607757674,14.815 70,0073,0098,0990.8,+04.8,086,0118,1607757974,14.931 70,0041,0055,0991.2,+05.1,086,0100,1607758274,14.953 70,0063,0086,0991.0,+05.3,087,0141,1607758874,14.943 70,0056,0075,0990.9,+05.4,087,0146,1607759174,14.935 70,0039,0053,0990.8,+05.5,087,0134,1607759474,14.932 66,0044,0059,0990.9,+05.7,087,0130,1607760074,14.921 70,0061,0081,0991.0,+05.8,087,0123,1607760374,14.912 99,0050,0068,0991.1,+05.8,087,0141,1607760674,14.907 70,0047,0064,0990.8,+05.9,087,0118,1607760974,14.9 70,0059,0079,0990.9,+06.1,087,0151,1607761274,14.896 66,0025,0034,0990.8,+06.2,087,0115,1607761575,15.009 66,0023,0031,0990.6,+06.3,086,0121,1607761875,15.023 70,0021,0028,0990.8,+06.3,086,0114,1607762175,15.015 99,0020,0027,0990.5,+06.4,086,0119,1607762475,15.009 70,0015,0021,0990.7,+06.4,086,0117,1607762775,15.016 66,0022,0029,0990.4,+06.5,086,0134,1607763075,15.007 66,0031,0043,0990.6,+06.6,086,0137,1607763375,15.003 70,0033,0045,0990.3,+06.6,086,0124,1607763674,14.99 70,0028,0038,0990.5,+06.8,086,0133,1607763974,14.988 70,0037,0050,0990.4,+06.7,086,0124,1607764274,14.976 66,0041,0055,0990.0,+06.4,086,0114,1607764574,14.971 70,0018,0024,0990.4,+06.1,086,0125,1607764874,14.966 70,0016,0022,0990.1,+05.7,085,0134,1607765175,15.069 99,0024,0032,0990.0,+05.3,086,0129,1607765475,15.092 70,0059,0079,0990.3,+05.0,086,0122,1607765775,15.085 70,0020,0027,0990.0,+04.9,086,0110,1607766075,15.087 70,0019,0026,0989.9,+04.9,087,0124,1607766375,15.077 70,0016,0022,0990.1,+05.0,086,0122,1607766675,15.067 70,0016,0022,0990.1,+04.9,087,0135,1607766975,15.06 70,0064,0087,0989.8,+05.0,087,0110,1607767275,15.062 70,0074,0100,0989.7,+05.0,087,0145,1607767575,15.064 66,0079,0107,0989.6,+05.1,087,0105,1607767875,15.049 72,0072,0097,0989.6,+05.1,087,0127,1607768175,15.041 72,0097,0130,0989.4,+05.0,087,0107,1607768475,15.035 70,0026,0036,0989.7,+04.9,086,0116,1607768775,15.15 70,0020,0027,0989.4,+04.9,086,0124,1607769075,15.167 72,0013,0017,0989.3,+05.0,086,0130,1607769375,15.162 70,0012,0016,0989.4,+04.9,087,0129,1607769675,15.163 70,0021,0028,0989.4,+05.0,086,0145,1607769975,15.154 66,0069,0093,0989.4,+05.0,086,0119,1607770275,15.15 70,0072,0097,0989.5,+05.1,086,0124,1607770575,15.143 72,0035,0048,0989.4,+05.1,086,0117,1607770875,15.139 99,0042,0057,0989.3,+05.1,086,0114,1607771175,15.139 70,0042,0057,0989.2,+05.1,086,0114,1607771475,15.129 70,0022,0029,0989.1,+05.1,086,0116,1607771775,15.117 70,0025,0034,0989.1,+05.1,086,0107,1607772075,15.118 70,0027,0037,0989.1,+05.1,086,0123,1607772375,15.228 70,0041,0055,0989.2,+05.1,087,0141,1607772675,15.251 66,0034,0047,0989.0,+05.2,086,0117,1607772975,15.24 66,0026,0036,0988.9,+05.1,087,0145,1607773275,15.23 70,0018,0024,0989.0,+05.1,087,0136,1607773575,15.232 70,0021,0028,0988.9,+05.1,087,0114,1607773875,15.23 70,0040,0054,0989.0,+05.2,087,0113,1607774175,15.223 66,0026,0036,0989.1,+05.2,087,0110,1607774475,15.213 70,0028,0038,0989.0,+05.1,087,0126,1607774775,15.205 70,0025,0034,0988.9,+05.1,087,0149,1607775075,15.201 66,0013,0017,0989.1,+05.2,088,0134,1607775375,15.202 66,0020,0027,0989.0,+05.2,088,0149,1607775675,15.196 70,0016,0022,0989.1,+05.2,088,0132,1607775975,15.311 99,0015,0021,0989.2,+05.2,088,0115,1607776275,15.315 70,0013,0017,0989.2,+05.2,087,0139,1607776575,15.323 70,0010,0013,0989.3,+05.3,088,0115,1607776875,15.316 70,0010,0013,0989.3,+05.2,088,0142,1607777175,15.301 70,0015,0021,0989.3,+05.2,088,0142,1607777475,15.302 70,0012,0016,0989.2,+05.3,088,0127,1607777775,15.288 66,0019,0026,0989.2,+05.2,088,0145,1607778075,15.281 70,0023,0031,0989.3,+05.3,088,0118,1607778375,15.281 70,0016,0022,0989.3,+05.3,088,0117,1607778675,15.279 66,0012,0016,0989.3,+05.3,088,0125,1607778975,15.275 72,0031,0043,0989.3,+05.3,088,0147,1607779275,15.264 66,0013,0017,0989.3,+05.2,087,0130,1607779575,15.385 70,0009,0012,0989.3,+05.1,087,0137,1607779875,15.413 70,0009,0012,0989.5,+05.1,087,0136,1607780175,15.415 70,0006,0008,0989.4,+05.1,087,0122,1607780475,15.398 70,0009,0012,0989.5,+05.1,087,0132,1607780775,15.395 66,0019,0026,0989.4,+05.0,087,0123,1607781075,15.392 70,0011,0015,0989.4,+05.0,087,0136,1607781375,15.384 66,0011,0015,0989.3,+05.0,087,0124,1607781675,15.381 99,0014,0018,0989.7,+04.9,087,0128,1607781975,15.375 70,0018,0024,0989.7,+04.9,087,0143,1607782275,15.363 70,0014,0018,0989.8,+04.8,087,0140,1607782575,15.365 72,0014,0018,0989.7,+04.9,087,0126,1607782875,15.358 70,0021,0028,0989.8,+04.8,087,0119,1607783175,15.474 70,0020,0027,0989.7,+04.8,087,0139,1607783475,15.497 66,0011,0015,0989.8,+04.7,087,0120,1607783775,15.489 70,0018,0024,0989.6,+04.7,087,0128,1607784075,15.481 66,0014,0018,0989.7,+04.7,087,0143,1607784375,15.477 72,0011,0015,0990.0,+04.7,087,0127,1607784675,15.479 99,0009,0012,0990.1,+04.7,087,0118,1607784975,15.469 66,0008,0011,0990.0,+04.6,087,0141,1607785275,15.456 66,0008,0011,0990.0,+04.6,087,0132,1607785575,15.455 66,0008,0011,0990.0,+04.6,087,0120,1607785875,15.464 70,0009,0012,0990.2,+04.6,087,0150,1607786175,15.453 70,0008,0011,0990.3,+04.6,087,0142,1607786475,15.445 70,0010,0013,0990.2,+04.5,087,0139,1607786775,15.567 70,0008,0011,0990.3,+04.6,087,0121,1607787075,15.575 72,0008,0011,0990.5,+04.5,087,0133,1607787375,15.576 72,0013,0017,0990.6,+04.5,087,0116,1607787675,15.564 70,0012,0016,0990.7,+04.5,087,0115,1607787975,15.558 70,0013,0017,0990.6,+04.5,086,0128,1607788275,15.552 70,0025,0034,0990.8,+04.5,087,0128,1607788575,15.546 66,0019,0026,0990.6,+04.5,086,0140,1607788875,15.543 66,0012,0016,0990.9,+04.4,086,0137,1607789175,15.541 70,0012,0016,0991.0,+04.4,086,0112,1607789475,15.546 70,0021,0028,0991.2,+04.4,086,0136,1607789775,15.523 70,0016,0022,0991.1,+04.3,086,0133,1607790075,15.535 66,0018,0024,0991.2,+04.3,086,0140,1607790375,15.652 70,0018,0024,0991.0,+04.3,086,0129,1607790675,15.666 70,0011,0015,0991.5,+04.2,086,0112,1607790975,15.654 72,0011,0015,0991.7,+04.3,086,0131,1607791275,15.655 70,0011,0015,0991.6,+04.2,086,0136,1607791575,15.643 70,0013,0017,0991.6,+04.2,085,0121,1607791875,15.639 70,0007,0010,0991.5,+04.2,085,0122,1607792175,15.627 72,0009,0012,0991.7,+04.2,085,0117,1607792475,15.622 72,0009,0012,0991.6,+04.2,085,0122,1607792775,15.622 70,0012,0016,0991.6,+04.2,085,0134,1607793075,15.621 70,0013,0017,0991.3,+04.1,084,0119,1607793375,15.619 72,0013,0017,0991.4,+04.2,084,0130,1607793675,15.605 72,0009,0012,0991.7,+04.2,084,0123,1607793975,15.729 70,0057,0076,0991.6,+04.2,084,0135,1607794275,15.737 72,0006,0008,0991.7,+04.2,083,0114,1607794575,15.732 70,0005,0007,0991.7,+04.2,084,0141,1607794875,15.725 72,0013,0017,0991.5,+04.2,083,0111,1607795175,15.72 70,0009,0012,0991.7,+04.2,083,0127,1607795475,15.723 72,0013,0017,0991.8,+04.3,083,0123,1607795775,15.716 70,0012,0016,0991.9,+04.3,083,0122,1607796075,15.71 66,0027,0037,0992.0,+04.2,083,0125,1607796375,15.702 70,0016,0022,0992.0,+04.2,084,0113,1607796675,15.705 72,0011,0015,0992.0,+04.3,083,0119,1607796975,15.699 72,0008,0011,0992.0,+04.3,083,0123,1607797275,15.694 70,0006,0008,0992.0,+04.3,083,0119,1607797575,15.813 70,0007,0010,0992.0,+04.3,083,0120,1607797875,15.812 70,0007,0010,0992.1,+04.3,083,0136,1607798175,15.82 72,0007,0010,0992.2,+04.3,083,0131,1607798475,15.816 72,0008,0011,0992.6,+04.3,083,0137,1607798775,15.814 72,0010,0013,0992.5,+04.3,083,0112,1607799075,15.813 72,0008,0011,0992.4,+04.2,083,0118,1607799375,15.796 72,0011,0015,0992.4,+04.2,083,0124,1607799675,15.793 72,0008,0011,0992.4,+04.3,083,0120,1607799975,15.789 72,0006,0008,0992.3,+04.2,083,0141,1607800575,15.785 70,0007,0010,0992.6,+04.2,083,0120,1607800875,15.768 72,0008,0011,0992.5,+04.2,082,0116,1607801175,15.894 72,0007,0010,0992.5,+04.2,083,0117,1607801475,15.905 72,0008,0011,0992.5,+04.2,083,0119,1607801775,15.908 72,0006,0008,0992.5,+04.2,083,0151,1607802075,15.892 72,0009,0012,0992.4,+04.2,083,0108,1607802375,15.904 74,0008,0011,0992.7,+04.2,083,0125,1607802675,15.884 72,0007,0010,0992.5,+04.1,083,0136,1607802975,15.898 70,0009,0012,0992.4,+04.1,083,0120,1607803275,15.873 70,0008,0011,0992.8,+04.2,083,0133,1607803575,15.945 70,0010,0013,0992.7,+04.1,083,0139,1607803875,15.86 72,0009,0012,0992.8,+04.1,083,0107,1607804475,15.851 70,0011,0015,0992.8,+04.2,083,0128,1607804775,15.965 72,0009,0012,0993.0,+04.1,082,0128,1607805075,15.986 72,0008,0011,0992.8,+04.2,082,0116,1607805375,15.981 72,0008,0011,0992.7,+04.1,083,0113,1607805675,15.971 72,0007,0010,0993.0,+04.1,082,0123,1607805975,15.974 72,0011,0015,0992.9,+04.1,082,0106,1607806275,15.956 72,0009,0012,0993.0,+04.1,082,0119,1607806575,15.947 72,0011,0015,0993.1,+04.1,082,0127,1607806875,15.951 72,0017,0023,0993.2,+04.1,082,0110,1607807175,15.943 70,0007,0010,0993.0,+04.0,082,0110,1607807475,15.935 70,0016,0022,0993.0,+04.0,082,0097,1607807775,15.942 70,0008,0011,0993.4,+03.9,082,0111,1607808075,15.927 70,0006,0008,0993.2,+03.9,081,0129,1607808376,16.051 70,0008,0011,0993.2,+03.9,082,0105,1607808676,16.065 70,0006,0008,0993.3,+03.9,082,0127,1607808976,16.064 72,0012,0016,0993.4,+03.9,082,0108,1607809576,16.056 72,0019,0026,0993.2,+03.9,081,0128,1607809876,16.056 70,0020,0027,0993.3,+04.0,083,0124,1607810176,16.041 72,0007,0010,0993.3,+03.9,082,0113,1607810476,16.042 72,0009,0012,0993.4,+03.9,083,0113,1607810776,16.029 72,0009,0012,0993.6,+03.9,083,0132,1607811076,16.026 72,0005,0007,0993.7,+03.9,081,0111,1607811376,16.019 70,0006,0008,0993.7,+03.9,082,0126,1607811676,16.019 72,0008,0011,0993.6,+03.9,082,0131,1607811976,16.134 70,0006,0008,0993.5,+04.0,082,0129,1607812276,16.161 72,0006,0008,0993.7,+03.9,082,0136,1607812576,16.151 70,0009,0012,0993.7,+03.9,083,0132,1607812876,16.147 70,0013,0017,0993.7,+03.9,083,0130,1607813176,16.144 70,0007,0010,0993.7,+04.0,082,0136,1607813476,16.139 72,0009,0012,0993.4,+04.0,082,0132,1607813776,16.131 70,0006,0008,0993.7,+04.0,082,0122,1607814076,16.144 70,0007,0010,0993.7,+04.0,082,0127,1607814376,16.131 70,0007,0010,0993.7,+03.9,082,0118,1607814676,16.129 70,0007,0010,0993.7,+03.9,082,0154,1607814976,16.13 72,0013,0017,0994.0,+03.9,082,0116,1607815276,16.123 70,0010,0013,0993.7,+03.9,082,0124,1607815576,16.237 72,0009,0012,0993.7,+03.9,081,0106,1607815876,16.246 99,0010,0013,0993.6,+03.8,082,0100,1607816476,16.241 72,0015,0021,0993.5,+03.8,082,0145,1607816776,16.236 72,0010,0013,0993.6,+03.8,082,0136,1607817076,16.231 70,0011,0015,0993.8,+03.7,082,0120,1607817376,16.218 72,0008,0011,0993.6,+03.7,083,0103,1607817676,16.206 70,0010,0013,0993.5,+03.8,082,0132,1607818276,16.197 70,0006,0008,0993.9,+03.7,082,0122,1607818576,16.187 72,0008,0011,0993.9,+03.7,082,0107,1607818876,16.182 70,0007,0010,0993.7,+03.7,082,0123,1607819176,16.306 70,0006,0008,0993.8,+03.7,082,0111,1607819476,16.323 70,0007,0010,0994.1,+03.7,082,0123,1607819776,16.317 72,0009,0012,0994.1,+03.7,082,0106,1607820076,16.316 72,0009,0012,0994.3,+03.7,082,0144,1607820376,16.3 70,0007,0010,0994.2,+03.6,081,0133,1607821276,16.289 72,0009,0012,0993.9,+03.7,082,0117,1607821576,16.291 72,0007,0010,0993.9,+03.7,082,0127,1607821876,16.281 70,0007,0010,0994.0,+03.6,082,0142,1607822176,16.271 72,0008,0011,0994.1,+03.6,082,0138,1607822476,16.268 72,0007,0010,0994.3,+03.6,082,0109,1607822776,16.398 70,0008,0011,0994.3,+03.6,082,0104,1607823076,16.413 72,0007,0010,0994.2,+03.6,082,0113,1607823376,16.413 72,0009,0012,0994.4,+03.7,082,0110,1607823676,16.404 70,0012,0016,0994.1,+03.6,082,0107,1607823976,16.398 72,0017,0023,0994.3,+03.6,082,0122,1607824276,16.397 72,0019,0026,0994.3,+03.6,083,0112,1607824576,16.392 72,0020,0027,0994.3,+03.6,082,0129,1607824876,16.393 72,0017,0023,0994.3,+03.6,082,0134,1607825176,16.379 99,0012,0016,0994.4,+03.6,083,0139,1607825476,16.382 72,0008,0011,0994.3,+03.5,083,0132,1607825776,16.375 70,0011,0015,0994.2,+03.5,083,0133,1607826076,16.366 70,0008,0011,0994.2,+03.5,083,0137,1607826376,16.486 72,0010,0013,0994.4,+03.5,083,0115,1607826676,16.496 70,0006,0008,0994.7,+03.6,083,0117,1607826976,16.491 70,0009,0012,0994.5,+03.6,083,0111,1607827276,16.482 72,0011,0015,0994.5,+03.6,082,0090,1607827576,16.487 70,0008,0011,0994.7,+03.6,082,0127,1607827876,16.466 72,0008,0011,0994.5,+03.5,083,0116,1607828176,16.459 72,0009,0012,0994.3,+03.7,082,0134,1607828476,16.46 72,0012,0016,0994.7,+03.5,083,0128,1607828776,16.454 70,0012,0016,0994.7,+03.5,082,0106,1607829076,16.449 72,0013,0017,0994.4,+03.2,082,0116,1607829376,16.456 72,0014,0018,0994.8,+03.2,083,0118,1607829676,16.446 70,0016,0022,0994.7,+03.2,083,0133,1607829976,16.562 72,0014,0018,0994.8,+03.2,083,0099,1607830276,16.578 72,0011,0015,0995.0,+03.3,083,0144,1607830576,16.577 70,0011,0015,0995.1,+03.3,083,0106,1607830876,16.569 70,0010,0013,0994.7,+03.1,082,0129,1607831176,16.557 70,0012,0016,0995.0,+03.0,083,0102,1607831476,16.555 72,0010,0013,0994.7,+03.0,083,0094,1607831776,16.556 70,0010,0013,0994.9,+02.9,083,0126,1607832076,16.544 72,0010,0013,0994.9,+03.0,083,0109,1607832376,16.541 72,0008,0011,0995.0,+03.0,082,0143,1607832676,16.529 70,0010,0013,0994.8,+03.0,083,0115,1607832976,16.527 70,0009,0012,0994.9,+03.0,083,0110,1607833276,16.519 72,0009,0012,0995.0,+03.0,082,0117,1607833576,16.643 70,0010,0013,0995.0,+03.1,082,0132,1607833876,16.66 70,0009,0012,0995.1,+03.2,083,0138,1607834176,16.649 72,0011,0015,0995.2,+03.0,083,0129,1607834476,16.653 72,0012,0016,0994.8,+02.9,083,0141,1607834776,16.648 70,0011,0015,0995.3,+03.0,082,0123,1607835076,16.636 70,0011,0015,0994.9,+02.9,083,0133,1607835376,16.635 70,0011,0015,0995.1,+03.0,083,0134,1607835676,16.625 72,0012,0016,0994.9,+02.9,083,0114,1607835976,16.628 72,0011,0015,0995.1,+03.0,083,0111,1607836276,16.619 72,0013,0017,0995.3,+03.0,083,0132,1607836576,16.603 70,0013,0017,0995.1,+02.9,084,0117,1607836876,16.597 72,0011,0015,0995.0,+03.0,083,0100,1607837176,16.723 72,0010,0013,0994.9,+03.0,083,0097,1607837476,16.739 72,0014,0018,0994.9,+02.9,083,0139,1607837776,16.735 70,0013,0017,0995.0,+02.9,083,0109,1607838076,16.734 72,0016,0022,0995.4,+02.8,083,0129,1607838376,16.738 70,0009,0012,0995.2,+02.7,083,0113,1607838676,16.727 72,0012,0016,0995.4,+02.8,083,0108,1607838976,16.724 70,0012,0016,0995.5,+02.9,083,0131,1607839276,16.727 70,0012,0016,0995.6,+02.7,083,0126,1607839576,16.716 70,0012,0016,0995.8,+02.8,083,0116,1607839876,16.701 70,0014,0018,0995.6,+02.8,084,0139,1607840176,16.704 72,0012,0016,0995.9,+02.7,084,0122,1607840476,16.701 72,0014,0018,0996.0,+02.9,083,0131,1607840776,16.814 70,0013,0017,0996.1,+02.8,084,0131,1607841076,16.832 70,0016,0022,0996.3,+02.8,084,0131,1607841376,16.837 72,0011,0015,0996.0,+02.7,083,0133,1607841676,16.829 70,0012,0016,0996.3,+03.0,083,0102,1607841976,16.822 72,0012,0016,0996.2,+02.7,083,0126,1607842276,16.812 70,0011,0015,0996.1,+02.7,083,0128,1607842576,16.806 72,0016,0022,0996.2,+02.8,084,0133,1607842876,16.804 66,0011,0015,0996.3,+02.9,084,0121,1607843176,16.806 72,0012,0016,0996.3,+02.9,083,0135,1607843476,16.792 70,0011,0015,0996.4,+03.0,084,0110,1607843776,16.799 66,0017,0023,0996.4,+02.9,083,0121,1607844076,16.783 72,0019,0026,0996.6,+02.9,083,0112,1607844376,16.905 99,0024,0032,0996.7,+02.9,084,0114,1607844676,16.923 70,0027,0037,0996.9,+02.9,083,0127,1607844976,16.914 99,0044,0059,0996.7,+02.9,084,0111,1607845276,16.913 72,0025,0034,0996.8,+03.0,084,0146,1607845576,16.907 72,0022,0029,0996.8,+03.0,083,0134,1607845876,16.905 72,0019,0026,0997.0,+03.0,083,0110,1607846176,16.908 70,0014,0018,0997.0,+02.9,083,0136,1607846476,16.904 72,0012,0016,0997.3,+03.0,083,0120,1607846776,16.879 72,0016,0022,0997.0,+02.9,084,0134,1607847076,16.884 72,0023,0031,0997.0,+03.0,083,0106,1607847376,16.876 72,0027,0037,0997.3,+03.0,083,0111,1607847676,16.871 70,0017,0023,0997.2,+02.8,084,0117,1607847976,16.993 72,0013,0017,0997.1,+03.1,083,0118,1607848277,17.009 72,0016,0022,0997.1,+02.9,083,0120,1607848576,16.997 72,0012,0016,0996.6,+03.0,083,0115,1607848876,17 72,0015,0021,0996.8,+03.0,083,0138,1607849176,16.995 70,0015,0021,0997.2,+02.9,084,0130,1607849476,16.987 70,0014,0018,0996.8,+03.0,084,0115,1607849776,16.985 70,0016,0022,0997.0,+03.2,083,0126,1607850076,16.987 70,0014,0018,0997.1,+03.0,083,0138,1607850376,16.978 70,0014,0018,0997.0,+02.9,083,0131,1607850676,16.971 70,0013,0017,0997.4,+03.0,084,0128,1607850976,16.967 70,0015,0021,0997.2,+03.2,083,0125,1607851276,16.964 72,0017,0023,0997.2,+02.9,083,0133,1607851577,17.098 72,0014,0018,0997.0,+03.2,082,0107,1607851877,17.106 70,0012,0016,0997.1,+03.2,082,0129,1607852177,17.101 70,0014,0018,0996.9,+03.2,083,0121,1607852477,17.097 72,0012,0016,0996.9,+03.1,083,0129,1607852777,17.085 72,0012,0016,0996.9,+03.1,083,0127,1607853077,17.09 72,0018,0024,0997.0,+02.9,083,0138,1607853677,17.081 70,0016,0022,0996.9,+03.1,083,0112,1607853977,17.064 72,0018,0024,0997.2,+03.3,083,0106,1607854277,17.06 70,0032,0044,0997.0,+03.1,083,0130,1607854577,17.053 70,0016,0022,0996.8,+03.3,083,0129,1607854877,17.045 70,0018,0024,0996.7,+03.2,083,0101,1607855177,17.164 70,0015,0021,0996.8,+03.0,083,0115,1607855477,17.18 70,0024,0032,0996.9,+03.2,084,0142,1607855777,17.183 70,0019,0026,0996.9,+03.3,084,0157,1607856077,17.184 72,0023,0031,0997.1,+03.2,084,0117,1607856377,17.174 72,0021,0028,0997.1,+03.2,083,0112,1607856677,17.169 72,0024,0032,0996.9,+03.0,083,0117,1607856977,17.166 70,0026,0036,0997.0,+03.2,084,0136,1607857277,17.156 70,0025,0034,0997.1,+03.2,084,0121,1607857577,17.147 72,0033,0045,0997.0,+03.5,084,0112,1607857877,17.145 72,0027,0037,0997.1,+03.4,083,0138,1607858177,17.137 72,0027,0037,0997.2,+03.3,083,0092,1607858477,17.138 72,0021,0028,0997.2,+03.3,083,0133,1607858777,17.259 70,0022,0029,0997.0,+03.4,083,0117,1607859077,17.267 70,0017,0023,0996.9,+03.3,084,0110,1607859377,17.263 70,0027,0037,0997.0,+03.5,084,0121,1607859677,17.242 70,0039,0053,0997.1,+03.4,084,0129,1607859977,17.248 70,0026,0036,0997.3,+03.3,083,0135,1607860277,17.243 70,0025,0034,0997.2,+03.3,083,0129,1607860577,17.241 70,0027,0037,0997.3,+03.4,083,0103,1607860877,17.231 70,0032,0044,0997.3,+03.5,084,0124,1607861177,17.24 72,0059,0079,0997.2,+03.6,083,0111,1607861477,17.235 70,0037,0050,0997.3,+03.7,084,0111,1607861777,17.23 72,0045,0060,0997.5,+03.6,083,0118,1607862077,17.222 72,0037,0050,0997.5,+03.8,083,0130,1607862377,17.342 72,0041,0055,0997.3,+03.7,083,0110,1607862677,17.353 72,0049,0066,0997.5,+03.6,083,0136,1607862977,17.34 70,0041,0055,0997.4,+03.8,083,0127,1607863277,17.336 72,0030,0042,0997.3,+03.7,083,0113,1607863577,17.33 72,0023,0031,0997.4,+03.4,083,0117,1607863877,17.33 70,0042,0057,0997.5,+03.5,083,0100,1607864177,17.331 70,0041,0055,0997.4,+03.7,083,0111,1607864477,17.317 70,0041,0055,0997.6,+03.6,083,0133,1607864777,17.308 70,0032,0044,0997.6,+03.8,083,0131,1607865077,17.313 70,0041,0055,0997.7,+03.7,084,0132,1607865377,17.299 70,0037,0050,0998.1,+03.6,084,0123,1607865677,17.296 70,0027,0037,0997.9,+03.8,083,0113,1607865977,17.411 72,0024,0032,0997.9,+03.6,084,0116,1607866277,17.433 99,0019,0026,0997.8,+03.8,083,0117,1607866577,17.417 70,0016,0022,0998.1,+03.8,083,0135,1607866877,17.417 70,0017,0023,0998.3,+03.9,084,0119,1607867177,17.414 72,0018,0024,0998.3,+03.7,084,0125,1607867477,17.408 72,0024,0032,0998.7,+03.6,085,0117,1607867777,17.404 72,0024,0032,0998.6,+03.8,085,0125,1607868077,17.389 72,0028,0038,0998.9,+03.6,085,0099,1607868377,17.389 70,0028,0038,0999.0,+03.7,085,0148,1607868677,17.386 72,0038,0052,0998.6,+03.6,085,0142,1607868977,17.377 70,0071,0096,0998.6,+03.6,085,0119,1607869277,17.377 72,0034,0047,0998.8,+03.7,086,0123,1607869577,17.498 70,0024,0032,0998.7,+03.5,085,0131,1607869877,17.513 72,0020,0027,0998.6,+03.6,085,0119,1607870177,17.499 70,0021,0028,0998.8,+03.6,085,0125,1607870477,17.499 70,0023,0031,0998.9,+03.7,085,0115,1607870777,17.499 70,0039,0053,0998.8,+03.6,086,0126,1607871077,17.492 72,0069,0093,0998.8,+03.7,086,0121,1607871377,17.48 72,0055,0074,0998.9,+03.6,086,0129,1607871677,17.48 72,0040,0054,0999.1,+03.6,086,0127,1607871977,17.467 72,0023,0031,0999.0,+03.6,086,0116,1607872277,17.463 72,0029,0039,0999.3,+03.6,086,0107,1607872577,17.459 72,0033,0045,0999.2,+03.6,086,0168,1607872877,17.453 72,0047,0064,0999.1,+03.6,086,0117,1607873177,17.575 70,0064,0087,0999.0,+03.6,086,0119,1607873477,17.59 72,0054,0073,0999.1,+03.5,086,0124,1607873777,17.583 72,0091,0122,0998.8,+03.6,086,0113,1607874077,17.575 70,0042,0057,0999.3,+03.5,087,0114,1607874377,17.587 70,0064,0087,0998.9,+03.6,087,0114,1607874677,17.576 72,0057,0076,0999.3,+03.6,087,0120,1607874977,17.575 72,0050,0068,0999.0,+03.5,086,0129,1607875277,17.565 72,0068,0092,0998.9,+03.6,087,0123,1607875577,17.556 72,0062,0085,0998.7,+03.7,086,0115,1607875877,17.541 72,0071,0096,0999.0,+03.7,086,0136,1607876177,17.551 72,0072,0097,0999.0,+03.6,086,0142,1607876477,17.549 70,0073,0098,0999.1,+03.7,086,0116,1607876777,17.662 70,0073,0098,0999.3,+03.8,086,0136,1607877077,17.695 72,0080,0108,0999.2,+03.8,085,0111,1607877377,17.684 72,0063,0086,0999.2,+03.7,086,0127,1607877677,17.675 66,0064,0087,0999.4,+03.8,086,0130,1607877977,17.677 99,0065,0088,0999.6,+03.8,086,0136,1607878277,17.664 72,0025,0034,0999.8,+03.8,086,0113,1607878577,17.657 99,0049,0066,0999.8,+03.7,086,0132,1607878877,17.657 70,0027,0037,0999.7,+03.7,086,0119,1607879177,17.66 66,0021,0028,0999.7,+03.7,086,0117,1607879477,17.659 70,0027,0037,0999.7,+03.7,086,0109,1607879777,17.643 70,0051,0069,0999.4,+03.7,085,0138,1607880077,17.633 66,0069,0093,0999.5,+03.7,086,0127,1607880377,17.76 70,0050,0068,0999.6,+03.8,085,0112,1607880677,17.771 70,0071,0096,0999.9,+03.8,085,0134,1607880977,17.765 72,0078,0106,0999.6,+03.9,085,0117,1607881277,17.756 72,0096,0129,0999.6,+03.9,085,0107,1607881577,17.755 70,0047,0064,0999.7,+03.8,085,0125,1607881877,17.76 72,0051,0069,1000.0,+03.9,085,0108,1607882177,17.747 72,0079,0107,1000.2,+03.9,085,0146,1607882477,17.739 70,0091,0122,1000.1,+03.9,085,0122,1607882777,17.74 70,0039,0053,0999.9,+03.8,085,0134,1607883077,17.736 72,0062,0085,1000.1,+03.9,085,0109,1607883377,17.731 70,0106,0142,0999.8,+03.8,086,0127,1607883677,17.722 66,0093,0124,1000.0,+03.8,086,0132,1607883977,17.832 72,0115,0155,1000.1,+03.9,085,0145,1607884277,17.861 72,0112,0151,1000.0,+03.9,085,0129,1607884577,17.854 72,0119,0160,1000.0,+03.8,086,0122,1607884877,17.842 72,0110,0149,0999.8,+03.8,086,0111,1607885177,17.848 70,0133,0180,0999.9,+03.8,086,0110,1607885477,17.84 99,0074,0100,0999.9,+03.8,086,0149,1607885777,17.83 72,0076,0102,1000.0,+03.8,086,0116,1607886077,17.832 70,0059,0079,1000.1,+03.9,085,0142,1607886377,17.832 72,0090,0121,0999.9,+03.8,085,0134,1607886677,17.823 70,0145,0196,1000.2,+03.9,086,0123,1607886977,17.808 72,0125,0170,1000.1,+03.9,085,0126,1607887277,17.81 70,0113,0153,1000.1,+03.9,085,0136,1607887577,17.947 72,0090,0121,1000.1,+03.9,085,0120,1607887877,17.957 99,0098,0132,1000.3,+04.0,086,0123,1607888177,17.946 70,0085,0114,1000.0,+03.9,085,0106,1607888477,17.938 72,0102,0137,1000.3,+03.9,085,0131,1607888777,17.928 70,0116,0156,1000.3,+04.0,085,0110,1607889077,17.919 72,0108,0145,1000.4,+04.0,085,0121,1607889377,17.907 70,0142,0192,1000.3,+04.0,086,0109,1607889677,17.912 70,0188,0251,1000.4,+04.0,085,0094,1607889977,17.917 70,0154,0207,1000.4,+03.9,086,0108,1607890277,17.91 70,0146,0197,1000.4,+04.0,085,0104,1607890577,17.901 70,0078,0106,1000.3,+04.0,085,0116,1607890877,17.896 70,0080,0108,1000.4,+04.0,085,0118,1607891178,18.013 70,0071,0096,1000.6,+04.0,086,0115,1607891478,18.032 70,0061,0081,1000.3,+04.0,086,0118,1607891778,18.028 72,0058,0078,1000.3,+04.0,085,0111,1607892078,18.023 72,0050,0068,1000.4,+04.0,086,0125,1607892378,18.012 72,0042,0057,1000.4,+04.0,085,0105,1607892678,18.013 66,0049,0066,1000.2,+04.1,085,0133,1607892978,18.002 70,0051,0069,1000.5,+04.0,085,0126,1607893277,17.995 72,0048,0065,1000.5,+04.1,085,0117,1607893577,17.984 72,0058,0078,1000.4,+04.0,085,0121,1607893877,17.98 70,0052,0070,1000.4,+04.0,085,0131,1607894177,17.984 72,0058,0078,1000.7,+04.1,085,0128,1607894477,17.976 70,0053,0071,1000.8,+04.1,085,0117,1607894778,18.094 72,0060,0080,1000.7,+04.1,085,0132,1607895078,18.103 72,0061,0081,1000.4,+04.0,085,0112,1607895378,18.097 72,0041,0055,1000.3,+04.0,085,0105,1607895678,18.103 70,0033,0045,1000.2,+04.0,086,0152,1607895978,18.088 66,0061,0081,1000.4,+04.0,086,0132,1607896278,18.076 70,0066,0090,1000.6,+04.1,086,0125,1607896578,18.09 72,0085,0114,1000.3,+04.0,085,0104,1607896878,18.08 70,0085,0114,1000.6,+04.1,086,0110,1607897178,18.069 72,0082,0111,1000.7,+04.1,086,0115,1607897478,18.06 66,0036,0049,1000.5,+04.0,086,0130,1607897778,18.054 72,0030,0042,1000.3,+04.0,086,0118,1607898078,18.047 72,0040,0054,1000.4,+04.0,086,0128,1607898378,18.175 70,0041,0055,1000.6,+04.0,086,0095,1607898678,18.189 72,0029,0039,1000.3,+04.0,086,0129,1607898978,18.187 70,0029,0039,1000.5,+04.0,086,0112,1607899278,18.177 70,0028,0038,1000.6,+04.0,086,0099,1607899578,18.181 72,0022,0029,1000.7,+04.1,086,0125,1607899878,18.173 70,0022,0029,1000.6,+04.1,086,0143,1607900178,18.172 72,0024,0032,1000.6,+04.1,086,0118,1607900478,18.169 70,0029,0039,1000.5,+04.1,086,0105,1607900778,18.154 70,0027,0037,1000.5,+04.1,086,0121,1607901078,18.142 72,0024,0032,1000.5,+04.1,086,0127,1607901378,18.135 70,0024,0032,1000.5,+04.1,086,0114,1607901678,18.139 70,0025,0034,1000.6,+04.1,085,0139,1607901978,18.251 70,0022,0029,1000.4,+04.1,085,0141,1607902278,18.267 72,0027,0037,1000.3,+04.2,085,0130,1607902578,18.261 70,0039,0053,1000.4,+04.0,086,0131,1607902878,18.257 70,0033,0045,1000.7,+04.1,086,0133,1607903178,18.25 72,0031,0043,1000.6,+04.1,086,0101,1607903478,18.244 72,0042,0057,1000.7,+04.1,085,0108,1607903778,18.239 70,0035,0048,1000.7,+04.1,085,0113,1607904078,18.23 70,0024,0032,1000.6,+04.1,084,0127,1607904378,18.228 72,0062,0085,1000.7,+04.1,086,0106,1607904678,18.22 70,0055,0074,1000.6,+04.1,086,0141,1607904978,18.204 70,0035,0048,1000.7,+04.1,086,0119,1607905278,18.206 70,0031,0043,1000.8,+04.1,085,0119,1607905578,18.323 70,0041,0055,1000.8,+04.1,086,0108,1607905878,18.337 72,0039,0053,1000.8,+04.1,086,0125,1607906178,18.344 70,0037,0050,1000.8,+04.1,085,0116,1607906478,18.33 70,0044,0059,1000.9,+04.1,085,0105,1607906778,18.321 72,0047,0064,1000.8,+04.2,085,0110,1607907078,18.322 99,0040,0054,1000.7,+04.2,086,0128,1607907378,18.318 70,0040,0054,1000.8,+04.2,086,0124,1607907678,18.312 72,0040,0054,1000.8,+04.2,086,0149,1607907978,18.308 70,0036,0049,1000.9,+04.3,085,0126,1607908578,18.29 70,0025,0034,1001.1,+04.2,086,0114,1607908878,18.288 70,0031,0043,1000.7,+04.2,086,0120,1607909178,18.411 99,0025,0034,1000.8,+04.3,085,0116,1607909478,18.424 72,0021,0028,1001.1,+04.2,085,0128,1607909778,18.424 70,0021,0028,1000.9,+04.2,085,0123,1607910078,18.409 72,0022,0029,1000.9,+04.2,085,0113,1607910378,18.419 72,0024,0032,1000.8,+04.2,085,0119,1607910678,18.406 70,0039,0053,1001.1,+04.2,086,0120,1607911278,18.399 72,0025,0034,1001.4,+04.2,086,0130,1607911578,18.4 72,0023,0031,1001.0,+04.3,086,0134,1607911878,18.389 72,0036,0049,1001.0,+04.2,086,0102,1607912178,18.386 72,0039,0053,1001.2,+04.1,086,0120,1607912478,18.379 99,0044,0059,1001.4,+04.2,086,0103,1607912778,18.493 72,0046,0063,1001.1,+04.2,086,0123,1607913078,18.516 99,0042,0057,1001.4,+04.2,086,0112,1607913378,18.511 70,0037,0050,1001.4,+04.2,086,0132,1607913678,18.497 70,0041,0055,1001.4,+04.1,087,0137,1607913978,18.5 72,0060,0080,1001.6,+04.2,086,0136,1607914278,18.502 70,0062,0085,1001.4,+04.2,086,0147,1607914578,18.488 99,0059,0079,1001.6,+04.2,087,0128,1607914878,18.482 70,0067,0091,1001.5,+04.1,087,0129,1607915178,18.478 70,0063,0086,1001.5,+04.2,087,0113,1607915478,18.475 70,0057,0076,1001.4,+04.2,087,0122,1607915778,18.467 72,0056,0075,1001.3,+04.2,087,0134,1607916078,18.469 70,0051,0069,1001.3,+04.2,087,0120,1607916378,18.577 99,0054,0073,1001.6,+04.2,087,0124,1607916678,18.6 72,0051,0069,1001.7,+04.3,087,0118,1607916978,18.602 70,0059,0079,1001.7,+04.2,087,0133,1607917278,18.598 70,0049,0066,1001.4,+04.2,087,0109,1607917878,18.591 70,0063,0086,1001.6,+04.3,087,0120,1607918178,18.582 72,0055,0074,1001.7,+04.2,087,0113,1607918478,18.576 70,0042,0057,1001.6,+04.3,087,0124,1607918778,18.565 72,0039,0053,1001.8,+04.3,087,0129,1607919078,18.562 72,0038,0052,1001.7,+04.3,087,0120,1607919378,18.549 72,0035,0048,1001.7,+04.3,087,0116,1607919678,18.55 70,0025,0034,1001.9,+04.4,087,0142,1607919978,18.674 70,0038,0052,1001.9,+04.3,086,0125,1607920278,18.681 70,0040,0054,1001.7,+04.3,087,0102,1607920578,18.677 72,0090,0121,1001.7,+04.3,087,0124,1607920878,18.678 70,0070,0095,1001.7,+04.3,087,0139,1607921178,18.67 72,0101,0135,1001.9,+04.3,087,0108,1607921478,18.668 70,0104,0139,1001.8,+04.3,087,0117,1607921778,18.663 70,0105,0140,1002.0,+04.3,087,0131,1607922078,18.644 70,0094,0127,1002.1,+04.3,087,0130,1607922378,18.651 72,0101,0135,1001.9,+04.3,087,0130,1607922678,18.632 72,0091,0122,1001.9,+04.3,087,0132,1607922978,18.636 70,0086,0116,1002.1,+04.3,088,0118,1607923278,18.636 70,0083,0112,1002.1,+04.4,087,0106,1607923578,18.756 72,0073,0098,1002.1,+04.3,087,0128,1607923878,18.763 72,0139,0187,1002.5,+04.4,088,0110,1607924178,18.747 72,0072,0097,1002.5,+04.4,087,0128,1607924478,18.75 70,0065,0088,1002.5,+04.4,087,0121,1607924778,18.75 70,0072,0097,1002.8,+04.4,087,0117,1607925078,18.745 72,0107,0144,1002.8,+04.4,088,0138,1607925378,18.738 70,0061,0081,1002.7,+04.4,088,0127,1607925678,18.733 70,0043,0058,1002.9,+04.4,088,0124,1607925978,18.725 72,0052,0070,1002.9,+04.4,088,0125,1607926278,18.726 70,0045,0060,1002.9,+04.4,088,0104,1607926578,18.713 72,0054,0073,1003.0,+04.5,088,0122,1607926878,18.714 72,0082,0111,1003.1,+04.5,088,0128,1607927178,18.827 70,0073,0098,1003.1,+04.5,088,0137,1607927478,18.837 70,0068,0092,1003.3,+04.5,088,0118,1607927778,18.837 70,0071,0096,1003.2,+04.5,088,0107,1607928078,18.831 70,0045,0060,1003.3,+04.6,088,0130,1607928678,18.818 72,0044,0059,1003.0,+04.6,087,0123,1607928978,18.822 72,0045,0060,1003.4,+04.6,088,0136,1607929278,18.813 70,0055,0074,1003.3,+04.6,087,0116,1607929578,18.807 70,0069,0093,1003.4,+04.6,088,0123,1607929878,18.803 72,0075,0101,1003.1,+04.6,088,0115,1607930178,18.797 72,0053,0071,1003.4,+04.6,088,0124,1607930478,18.789 72,0045,0060,1003.3,+04.6,088,0116,1607930778,18.909 70,0031,0043,1003.5,+04.6,088,0127,1607931078,18.918 66,0046,0063,1003.3,+04.6,087,0136,1607931378,18.925 72,0037,0050,1003.4,+04.7,088,0141,1607931678,18.92 99,0049,0066,1003.7,+04.8,088,0131,1607931978,18.915 72,0094,0127,1003.7,+04.8,088,0130,1607932278,18.902 72,0040,0054,1004.0,+04.9,088,0132,1607932578,18.89 70,0043,0058,1003.6,+04.9,088,0144,1607932878,18.893 72,0049,0066,1003.7,+05.0,088,0132,1607933178,18.884 70,0054,0073,1004.0,+04.9,088,0132,1607933478,18.878 99,0058,0078,1004.2,+05.0,088,0129,1607933778,18.869 66,0045,0060,1004.2,+05.0,088,0136,1607934378,18.984 70,0053,0071,1003.8,+05.1,088,0130,1607934679,19 72,0053,0071,1004.2,+05.1,088,0114,1607934978,18.984 72,0052,0070,1004.1,+05.1,088,0156,1607935278,18.99 72,0050,0068,1004.3,+05.1,088,0123,1607935578,18.982 70,0045,0060,1004.4,+05.2,088,0130,1607935878,18.968 70,0052,0070,1004.1,+05.2,088,0128,1607936178,18.971 72,0045,0060,1004.1,+05.2,088,0159,1607936478,18.967 70,0054,0073,1003.9,+05.2,087,0141,1607936778,18.954 72,0064,0087,1004.0,+05.3,087,0128,1607937078,18.954 72,0078,0106,1003.9,+05.2,088,0127,1607937378,18.946 72,0077,0103,1003.9,+05.2,088,0112,1607937678,18.933 70,0060,0080,1004.0,+05.3,087,0159,1607938279,19.076 72,0083,0112,1004.1,+05.4,087,0132,1607938579,19.067 70,0099,0133,1004.2,+05.4,087,0109,1607938879,19.072 70,0066,0090,1004.3,+05.4,087,0138,1607939179,19.062 72,0065,0088,1004.3,+05.5,087,0124,1607939479,19.059 72,0062,0085,1004.3,+05.5,087,0131,1607939779,19.047 70,0036,0049,1004.2,+05.5,087,0124,1607940079,19.047 70,0072,0097,1004.3,+05.5,087,0106,1607940379,19.037 72,0091,0122,1004.4,+05.5,087,0139,1607940679,19.023 72,0060,0080,1004.0,+05.5,087,0147,1607940979,19.028 70,0068,0092,1004.2,+05.5,087,0132,1607941279,19.021 66,0060,0080,1004.3,+05.5,087,0112,1607941579,19.14 66,0075,0101,1003.8,+05.5,088,0143,1607941879,19.15 70,0059,0079,1004.4,+05.5,088,0136,1607942179,19.158 70,0051,0069,1004.0,+05.6,088,0139,1607942479,19.15 72,0054,0073,1004.1,+05.6,087,0143,1607942779,19.15 66,0051,0069,1003.9,+05.6,088,0120,1607943079,19.145 70,0053,0071,1004.1,+05.6,088,0135,1607943379,19.135 70,0049,0066,1004.0,+05.6,088,0136,1607943679,19.13 99,0049,0066,1004.1,+05.6,088,0121,1607944279,19.117 70,0068,0092,1004.3,+05.6,088,0132,1607944579,19.107 70,0073,0098,1004.4,+05.5,088,0127,1607944879,19.1 70,0079,0107,1004.3,+05.5,088,0130,1607945179,19.224 72,0067,0091,1004.4,+05.5,088,0145,1607945479,19.236 70,0043,0058,1004.5,+05.5,087,0124,1607945779,19.241 72,0049,0066,1004.3,+05.5,087,0149,1607946079,19.23 70,0042,0057,1004.4,+05.5,088,0130,1607946379,19.223 70,0049,0066,1004.4,+05.5,088,0130,1607946679,19.218 70,0048,0065,1004.4,+05.5,088,0143,1607946979,19.211 66,0038,0052,1004.4,+05.5,088,0127,1607947279,19.198 99,0052,0070,1004.5,+05.5,088,0120,1607947579,19.193 70,0053,0071,1004.6,+05.5,088,0137,1607947879,19.189 72,0050,0068,1004.2,+05.5,088,0151,1607948179,19.191 72,0062,0085,1004.4,+05.5,088,0148,1607948479,19.183 70,0054,0073,1004.1,+05.4,088,0133,1607948779,19.303 70,0053,0071,1004.6,+05.4,088,0131,1607949079,19.323 72,0058,0078,1004.6,+05.4,088,0115,1607949379,19.316 70,0047,0064,1004.5,+05.4,088,0152,1607949679,19.326 70,0052,0070,1004.6,+05.4,088,0135,1607949979,19.316 66,0055,0074,1004.7,+05.3,088,0144,1607950279,19.299 72,0056,0075,1004.6,+05.4,088,0135,1607950579,19.292 72,0035,0048,1004.9,+05.4,088,0128,1607950879,19.294 70,0038,0052,1005.1,+05.4,088,0140,1607951179,19.284 70,0060,0080,1005.1,+05.4,088,0150,1607951479,19.273 70,0059,0079,1005.0,+05.4,088,0157,1607951779,19.269 70,0052,0070,1005.0,+05.4,088,0130,1607952079,19.274 70,0052,0070,1004.9,+05.4,088,0153,1607952379,19.384 70,0042,0057,1005.2,+05.4,088,0129,1607952679,19.404 70,0063,0086,1005.0,+05.4,088,0148,1607952979,19.388 70,0046,0063,1005.0,+05.4,088,0134,1607953279,19.396 72,0030,0042,1005.1,+05.4,088,0132,1607953579,19.381 72,0062,0085,1005.0,+05.4,088,0162,1607953879,19.374 70,0079,0107,1005.2,+05.5,088,0136,1607954179,19.365 70,0059,0079,1005.2,+05.5,088,0148,1607954479,19.363 70,0047,0064,1005.1,+05.5,088,0125,1607954779,19.352 72,0022,0029,1005.2,+05.4,088,0137,1607955379,19.349 70,0060,0080,1005.3,+05.5,088,0129,1607955679,19.356 70,0126,0171,1005.4,+05.4,087,0136,1607955979,19.474 72,0024,0032,1005.3,+05.4,088,0123,1607956279,19.477 72,0037,0050,1005.3,+05.4,087,0131,1607956579,19.476 72,0055,0074,1005.3,+05.4,088,0138,1607956879,19.477 66,0131,0177,1005.6,+05.4,088,0132,1607957179,19.461 72,0293,0395,1005.2,+05.4,088,0141,1607957479,19.472 99,0334,0450,1005.6,+05.4,088,0146,1607957779,19.458 72,0251,0336,1005.7,+05.4,088,0144,1607958079,19.441 72,0126,0171,1005.6,+05.4,088,0132,1607958379,19.44 72,0111,0150,1006.1,+05.5,088,0122,1607958679,19.436 72,0069,0093,1005.8,+05.4,088,0148,1607958979,19.427 72,0065,0088,1006.0,+05.5,088,0138,1607959279,19.411 72,0040,0054,1006.0,+05.5,088,0131,1607959579,19.522 70,0054,0073,1006.0,+05.5,087,0146,1607959879,19.538 99,0039,0053,1006.0,+05.5,088,0151,1607960179,19.543 66,0048,0065,1005.8,+05.4,088,0120,1607960479,19.528 72,0032,0044,1005.9,+05.4,088,0127,1607960779,19.537 99,0050,0068,1006.0,+05.5,087,0147,1607961079,19.517 70,0044,0059,1006.1,+05.5,087,0121,1607961379,19.522 66,0048,0065,1006.1,+05.4,088,0140,1607961679,19.517 70,0082,0111,1006.1,+05.4,088,0125,1607961979,19.509 72,0093,0124,1006.1,+05.5,088,0132,1607962279,19.506 72,0053,0071,1006.4,+05.4,087,0144,1607962579,19.493 72,0025,0034,1006.1,+05.5,087,0137,1607963179,19.609 70,0019,0026,1006.5,+05.4,087,0158,1607963479,19.629 72,0022,0029,1006.4,+05.4,087,0135,1607963779,19.624 72,0026,0036,1006.3,+05.4,087,0114,1607964079,19.623 70,0020,0027,1006.6,+05.4,087,0136,1607964379,19.608 70,0057,0076,1006.5,+05.4,088,0135,1607964679,19.601 99,0061,0081,1006.6,+05.4,087,0129,1607964979,19.594 70,0031,0043,1006.5,+05.4,087,0120,1607965279,19.583 72,0083,0112,1006.7,+05.4,087,0147,1607965579,19.586 72,0034,0047,1006.5,+05.4,087,0096,1607965879,19.581 99,0047,0064,1006.6,+05.4,087,0138,1607966179,19.582 72,0051,0069,1006.8,+05.4,087,0142,1607966479,19.569 70,0034,0047,1006.9,+05.4,087,0110,1607966779,19.692 72,0064,0087,1006.9,+05.4,087,0131,1607967079,19.701 70,0021,0028,1007.4,+05.4,087,0133,1607967379,19.709 72,0030,0042,1007.4,+05.4,087,0142,1607967679,19.697 72,0036,0049,1007.4,+05.4,087,0123,1607967979,19.687 99,0021,0028,1007.4,+05.4,087,0125,1607968279,19.686 72,0027,0037,1007.3,+05.4,087,0131,1607968579,19.669 72,0023,0031,1007.2,+05.4,087,0111,1607969479,19.65 70,0025,0034,1007.4,+05.4,087,0144,1607969779,19.651 70,0020,0027,1007.4,+05.4,087,0121,1607970079,19.632 72,0020,0027,1007.3,+05.4,087,0158,1607970679,19.774 70,0021,0028,1007.5,+05.4,087,0140,1607970979,19.769 70,0026,0036,1007.7,+05.4,087,0136,1607971279,19.77 72,0034,0047,1007.6,+05.4,087,0131,1607971579,19.761 70,0023,0031,1008.0,+05.4,087,0122,1607971879,19.767 66,0023,0031,1007.8,+05.3,087,0129,1607972179,19.753 72,0031,0043,1008.0,+05.4,087,0118,1607972479,19.741 66,0027,0037,1008.2,+05.4,087,0130,1607972779,19.736 66,0022,0029,1008.0,+05.3,087,0125,1607973079,19.729 66,0036,0049,1008.1,+05.4,087,0129,1607973379,19.719 66,0032,0044,1008.1,+05.4,087,0127,1607973679,19.716 99,0029,0039,1008.1,+05.4,087,0120,1607973979,19.835 72,0068,0092,1008.0,+05.4,087,0135,1607974279,19.85 70,0068,0092,1008.0,+05.4,087,0129,1607974579,19.846 66,0035,0048,1008.0,+05.4,087,0126,1607974879,19.841 72,0027,0037,1008.0,+05.4,087,0119,1607975179,19.829 72,0040,0054,1008.1,+05.4,087,0119,1607975479,19.823 70,0027,0037,1008.1,+05.4,087,0118,1607975779,19.819 70,0029,0039,1008.1,+05.4,087,0139,1607976079,19.816 72,0028,0038,1008.1,+05.4,087,0130,1607976379,19.821 72,0027,0037,1008.5,+05.4,088,0137,1607976679,19.818 72,0163,0219,1008.5,+05.4,088,0118,1607976979,19.802 70,0057,0076,1008.4,+05.4,087,0113,1607977279,19.8 72,0081,0109,1008.4,+05.4,087,0139,1607977579,19.914 70,0044,0059,1008.7,+05.4,087,0101,1607977879,19.935 72,0041,0055,1008.4,+05.4,087,0138,1607978179,19.927 72,0065,0088,1008.7,+05.4,087,0114,1607978479,19.922 70,0044,0059,1008.7,+05.4,087,0120,1607978779,19.909 70,0040,0054,1008.9,+05.4,087,0119,1607979079,19.908 72,0029,0039,1008.9,+05.4,087,0137,1607979379,19.902 72,0031,0043,1008.9,+05.4,087,0128,1607979679,19.886 70,0081,0109,1008.8,+05.4,087,0140,1607980279,19.884 70,0099,0133,1008.9,+05.4,087,0124,1607980579,19.88 72,0081,0109,1008.9,+05.4,087,0131,1607980879,19.878 70,0033,0045,1009.0,+05.4,087,0145,1607981180,20.004 72,0026,0036,1009.0,+05.4,087,0106,1607981480,20.014 70,0035,0048,1009.0,+05.4,087,0123,1607981780,20.01 70,0026,0036,1008.9,+05.4,087,0120,1607982080,20.013 70,0027,0037,1009.2,+05.3,087,0137,1607982379,19.992 72,0026,0036,1009.1,+05.4,087,0132,1607982679,19.992 70,0024,0032,1009.4,+05.3,087,0121,1607982979,19.988 70,0021,0028,1009.2,+05.4,087,0129,1607983279,19.985 70,0064,0087,1009.4,+05.3,087,0137,1607983579,19.973 70,0032,0044,1009.5,+05.3,087,0133,1607983879,19.961 72,0023,0031,1009.2,+05.4,087,0114,1607984179,19.963 72,0044,0059,1009.3,+05.4,087,0111,1607984479,19.951 70,0033,0045,1009.5,+05.4,087,0125,1607984780,20.084 72,0022,0029,1009.4,+05.3,087,0124,1607985080,20.1 72,0024,0032,1009.5,+05.4,087,0131,1607985380,20.082 72,0029,0039,1009.6,+05.3,087,0122,1607985680,20.077 72,0021,0028,1009.3,+05.3,087,0125,1607985980,20.079 70,0022,0029,1009.5,+05.3,087,0115,1607986280,20.069 72,0021,0028,1009.5,+05.3,087,0129,1607986580,20.062 70,0021,0028,1009.3,+05.3,087,0102,1607987180,20.052 72,0022,0029,1009.4,+05.3,087,0134,1607987480,20.046 72,0020,0027,1009.4,+05.2,087,0132,1607987780,20.042 70,0021,0028,1009.3,+05.2,088,0142,1607988080,20.036 70,0023,0031,1009.3,+05.2,087,0127,1607988380,20.157 72,0019,0026,1009.2,+05.2,087,0119,1607988680,20.155 70,0019,0026,1009.1,+05.2,088,0159,1607988980,20.156 70,0025,0034,1009.1,+05.2,087,0127,1607989280,20.16 99,0020,0027,1009.1,+05.2,087,0124,1607989580,20.153 72,0023,0031,1009.1,+05.2,087,0121,1607989880,20.147 70,0024,0032,1009.3,+05.2,087,0117,1607990180,20.148 72,0025,0034,1009.2,+05.2,087,0133,1607990480,20.143 72,0021,0028,1009.1,+05.2,087,0124,1607990780,20.133 70,0021,0028,1009.3,+05.2,087,0121,1607991080,20.128 70,0021,0028,1009.3,+05.2,087,0136,1607991380,20.125 72,0021,0028,1009.2,+05.3,087,0152,1607991680,20.107 72,0022,0029,1009.4,+05.3,087,0101,1607991980,20.232 72,0020,0027,1009.2,+05.3,087,0111,1607992280,20.245 72,0027,0037,1009.4,+05.2,087,0119,1607992580,20.235 70,0023,0031,1009.5,+05.2,087,0133,1607992880,20.229 70,0022,0029,1009.2,+05.3,087,0131,1607993180,20.222 70,0022,0029,1009.3,+05.2,087,0126,1607993480,20.214 72,0025,0034,1009.6,+05.2,087,0131,1607994080,20.214 72,0033,0045,1009.3,+05.2,087,0116,1607994380,20.2 72,0037,0050,1009.3,+05.2,087,0120,1607994680,20.202 70,0023,0031,1009.3,+05.2,087,0122,1607994980,20.19 72,0024,0032,1009.4,+05.2,087,0129,1607995280,20.184 72,0024,0032,1009.3,+05.2,087,0108,1607995580,20.316 72,0038,0052,1009.1,+05.2,087,0138,1607995880,20.324 70,0026,0036,1009.3,+05.3,087,0123,1607996180,20.314 72,0022,0029,1009.3,+05.2,087,0097,1607996480,20.305 72,0020,0027,1009.5,+05.2,087,0121,1607996780,20.31 72,0028,0038,1009.4,+05.2,087,0117,1607997080,20.292 70,0023,0031,1009.2,+05.2,087,0113,1607997380,20.296 70,0021,0028,1009.2,+05.2,087,0128,1607997680,20.28 99,0029,0039,1009.4,+05.2,087,0107,1607997980,20.277 72,0023,0031,1009.4,+05.3,086,0130,1607998280,20.27 72,0023,0031,1009.4,+05.2,086,0119,1607998580,20.267 70,0022,0029,1009.4,+05.3,086,0117,1607998880,20.263 70,0026,0036,1009.5,+05.2,086,0121,1607999180,20.379 72,0026,0036,1009.6,+05.2,086,0116,1607999480,20.39 72,0021,0028,1009.3,+05.2,086,0127,1607999780,20.385 72,0022,0029,1011.4,+04.5,084,0120,1608012680,20.593 72,0023,0031,1011.1,+04.6,084,0128,1608012980,20.598 70,0027,0037,1011.5,+04.5,084,0110,1608013280,20.578 70,0032,0044,1011.5,+04.5,083,0123,1608013580,20.699 70,0021,0028,1011.5,+04.6,083,0126,1608013880,20.711 70,0027,0037,1011.6,+04.6,084,0109,1608014180,20.707 72,0028,0038,1011.5,+04.6,084,0124,1608014480,20.701 70,0021,0028,1011.5,+04.6,083,0113,1608014780,20.696 72,0020,0027,1011.4,+04.6,083,0132,1608015080,20.689 72,0067,0091,1011.5,+04.6,083,0104,1608015380,20.685 72,0036,0049,1011.5,+04.6,083,0139,1608015680,20.672 70,0029,0039,1011.8,+04.6,082,0132,1608015980,20.67 70,0029,0039,1011.6,+04.6,082,0149,1608016280,20.662 70,0017,0023,1012.0,+04.8,083,0133,1608016580,20.66 72,0018,0024,1011.9,+04.7,082,0138,1608016880,20.659 70,0018,0024,1012.1,+04.8,081,0121,1608017180,20.779 70,0025,0034,1011.8,+04.9,081,0114,1608017480,20.79 72,0021,0028,1012.2,+04.9,082,0105,1608017780,20.787 70,0054,0073,1011.9,+04.8,082,0137,1608018080,20.769 72,0029,0039,1012.0,+05.0,081,0116,1608018380,20.769 70,0017,0023,1011.8,+05.0,081,0106,1608018680,20.76 72,0092,0123,1011.9,+05.0,081,0111,1608018980,20.755 70,0050,0068,1012.0,+05.0,081,0131,1608019280,20.744 72,0036,0049,1012.1,+05.0,081,0120,1608019580,20.738 72,0024,0032,1012.2,+05.1,081,0118,1608019880,20.741 99,0093,0124,1012.1,+04.9,081,0118,1608020180,20.743 70,0070,0095,1012.2,+05.1,081,0106,1608020480,20.727 72,0087,0117,1012.2,+05.0,081,0112,1608020780,20.849 72,0030,0042,1012.0,+05.0,081,0137,1608021080,20.862 72,0024,0032,1012.2,+05.1,081,0112,1608021380,20.858 70,0055,0074,1012.3,+05.2,081,0116,1608021680,20.852 72,0026,0036,1012.1,+05.1,080,0104,1608021980,20.85 70,0027,0037,1012.0,+05.3,081,0131,1608022280,20.843 70,0061,0081,1012.3,+05.1,081,0092,1608022580,20.844 70,0034,0047,1012.3,+05.3,081,0129,1608022880,20.824 72,0049,0066,1012.1,+05.4,082,0137,1608023180,20.831 72,0054,0073,1012.2,+05.3,081,0145,1608023480,20.819 70,0063,0086,1012.0,+05.4,082,0135,1608023780,20.808 72,0039,0053,1011.9,+05.1,080,0108,1608024080,20.802 70,0033,0045,1012.0,+05.4,080,0125,1608024380,20.925 72,0046,0063,1011.9,+05.4,080,0125,1608024680,20.941 70,0036,0049,1011.8,+05.3,081,0121,1608024980,20.935 70,0023,0031,1011.8,+05.4,080,0108,1608025280,20.935 72,0038,0052,1011.7,+05.5,082,0113,1608025880,20.92 72,0030,0042,1011.8,+05.3,081,0124,1608026180,20.924 72,0024,0032,1012.0,+05.4,081,0126,1608026480,20.902 70,0026,0036,1011.8,+05.3,080,0146,1608026780,20.905 70,0028,0038,1012.0,+05.4,080,0133,1608027080,20.904 70,0023,0031,1012.1,+05.4,080,0109,1608027380,20.895 70,0022,0029,1012.0,+05.4,080,0120,1608027680,20.893 72,0038,0052,1011.7,+05.3,080,0123,1608027981,21.004 70,0025,0034,1011.9,+05.3,078,0136,1608028281,21.026 72,0048,0065,1011.9,+05.3,078,0118,1608028581,21.017 70,0037,0050,1011.8,+05.4,080,0132,1608028881,21.011 70,0035,0048,1011.9,+05.4,079,0115,1608029180,20.996 72,0037,0050,1011.9,+05.4,079,0120,1608029481,21 70,0038,0052,1011.8,+05.4,080,0125,1608029780,20.992 72,0023,0031,1011.7,+05.4,079,0117,1608030080,20.993 72,0023,0031,1011.6,+05.3,079,0111,1608030380,20.985 72,0037,0050,1011.8,+05.4,080,0128,1608030680,20.973 70,0028,0038,1011.7,+05.5,081,0099,1608030980,20.973 70,0042,0057,1012.0,+05.3,080,0105,1608031280,20.979 70,0082,0111,1011.7,+05.1,080,0133,1608031581,21.095 70,0042,0057,1011.6,+05.1,079,0140,1608032481,21.108 72,0024,0032,1011.6,+05.2,079,0117,1608032781,21.087 70,0031,0043,1011.6,+05.1,079,0117,1608033081,21.085 72,0030,0042,1011.7,+05.1,080,0115,1608033381,21.076 66,0031,0043,1011.6,+05.2,079,0115,1608033681,21.068 70,0025,0034,1011.7,+05.3,080,0129,1608033981,21.067 72,0022,0029,1011.4,+05.2,079,0117,1608034281,21.064 72,0022,0029,1011.5,+05.2,079,0134,1608034581,21.057 72,0019,0026,1011.9,+05.3,079,0112,1608034881,21.043 72,0023,0031,1011.6,+05.5,080,0125,1608035181,21.156 70,0039,0053,1011.8,+05.4,080,0137,1608035481,21.171 72,0058,0078,1011.8,+05.3,080,0123,1608035781,21.182 72,0024,0032,1011.5,+05.2,080,0127,1608036381,21.161 72,0028,0038,1011.5,+05.2,080,0120,1608036681,21.16 99,0021,0028,1011.5,+05.2,079,0135,1608036981,21.15 70,0022,0029,1011.4,+05.2,080,0118,1608037281,21.155 70,0024,0032,1011.5,+05.3,081,0117,1608037581,21.145 72,0022,0029,1011.6,+05.2,080,0121,1608037881,21.13 72,0020,0027,1011.5,+05.2,080,0134,1608038181,21.127 72,0024,0032,1011.8,+05.3,079,0119,1608038481,21.119 72,0060,0080,1011.8,+05.3,079,0109,1608039081,21.257 70,0047,0064,1011.7,+05.3,080,0120,1608039381,21.253 70,0030,0042,1011.8,+05.3,080,0118,1608039681,21.243 74,0023,0031,1012.0,+05.4,080,0132,1608039981,21.244 70,0027,0037,1012.0,+05.3,080,0118,1608040281,21.243 72,0024,0032,1012.1,+05.3,079,0125,1608040581,21.231 99,0033,0045,1012.2,+05.3,080,0136,1608040881,21.223 72,0036,0049,1012.0,+05.4,080,0097,1608041181,21.224 72,0033,0045,1012.3,+05.3,079,0144,1608041481,21.208 70,0021,0028,1012.2,+05.2,079,0127,1608041781,21.193 70,0048,0065,1012.2,+05.3,080,0143,1608042081,21.193 72,0053,0071,1012.1,+05.3,080,0120,1608042381,21.31 72,0068,0092,1012.3,+05.3,080,0107,1608042681,21.324 72,0048,0065,1012.4,+05.2,080,0131,1608042981,21.331 72,0032,0044,1012.4,+05.2,080,0131,1608043281,21.323 72,0055,0074,1012.2,+05.2,080,0115,1608043581,21.309 70,0048,0065,1012.3,+05.2,079,0109,1608043881,21.301 74,0042,0057,1012.2,+05.2,080,0112,1608044181,21.297 70,0086,0116,1012.3,+05.2,080,0104,1608044481,21.302 99,0067,0091,1012.2,+05.2,081,0116,1608044781,21.288 72,0070,0095,1012.4,+05.2,080,0108,1608045081,21.29 72,0046,0063,1012.4,+05.1,080,0126,1608045381,21.285 99,0088,0118,1012.5,+05.2,080,0106,1608045681,21.275 72,0039,0053,1012.3,+05.2,081,0119,1608045981,21.397 70,0032,0044,1012.2,+05.1,080,0123,1608046281,21.415 70,0027,0037,1012.6,+05.1,081,0107,1608046581,21.409 72,0039,0053,1012.6,+05.0,081,0123,1608046881,21.401 99,0034,0047,1012.6,+05.0,081,0127,1608047181,21.395 72,0033,0045,1012.6,+05.0,081,0128,1608047481,21.387 72,0030,0042,1012.6,+05.1,082,0125,1608047781,21.376 70,0030,0042,1012.7,+05.0,082,0115,1608048081,21.373 72,0029,0039,1012.9,+05.1,082,0097,1608048381,21.377 72,0044,0059,1012.6,+05.1,081,0133,1608048681,21.361 72,0024,0032,1012.5,+05.0,081,0135,1608048981,21.355 66,0029,0039,1012.7,+05.0,082,0117,1608049281,21.352 70,0029,0039,1012.8,+05.0,082,0128,1608049581,21.475 72,0037,0050,1012.9,+05.1,082,0117,1608049881,21.482 72,0038,0052,1012.6,+05.0,082,0129,1608050481,21.505 99,0036,0049,1012.8,+05.0,082,0125,1608050781,21.472 72,0051,0069,1013.1,+05.0,082,0138,1608051081,21.468 72,0065,0088,1012.9,+04.9,082,0128,1608051381,21.452 70,0043,0058,1012.6,+04.9,081,0116,1608051681,21.444 70,0043,0058,1012.7,+04.9,082,0114,1608051981,21.448 70,0038,0052,1012.7,+04.9,082,0127,1608052281,21.442 70,0033,0045,1012.7,+05.0,082,0100,1608052581,21.422 70,0034,0047,1013.1,+04.9,081,0115,1608052881,21.422 70,0042,0057,1013.0,+04.9,082,0123,1608053181,21.552 72,0114,0154,1013.1,+04.9,082,0123,1608053481,21.57 72,0074,0100,1013.2,+04.8,083,0109,1608053781,21.566 72,0099,0133,1013.2,+04.8,083,0114,1608054081,21.549 72,0121,0163,1013.0,+04.8,083,0132,1608054381,21.554 70,0113,0153,1013.2,+04.8,083,0132,1608054681,21.549 72,0065,0088,1013.0,+04.8,083,0122,1608054981,21.546 72,0050,0068,1013.0,+04.8,083,0128,1608055281,21.527 72,0047,0064,1013.0,+04.8,083,0123,1608055581,21.532 99,0040,0054,1012.9,+04.7,083,0122,1608055881,21.523 70,0047,0064,1013.1,+04.7,083,0120,1608056181,21.522 70,0076,0102,1012.9,+04.7,083,0108,1608056481,21.524 72,0089,0119,1013.1,+04.7,083,0106,1608056781,21.64 99,0074,0100,1013.1,+04.6,084,0112,1608057081,21.654 72,0064,0087,1013.0,+04.6,084,0127,1608057381,21.646 70,0040,0054,1013.1,+04.6,083,0139,1608057681,21.645 72,0039,0053,1013.0,+04.5,084,0122,1608057981,21.625 70,0051,0069,1013.0,+04.5,084,0151,1608058281,21.625 70,0034,0047,1013.0,+04.4,084,0122,1608058581,21.617 70,0051,0069,1013.0,+04.4,084,0129,1608058881,21.613 70,0052,0070,1013.4,+04.3,085,0118,1608059181,21.62 72,0032,0044,1013.5,+04.4,085,0118,1608059481,21.609 74,0035,0048,1013.4,+04.4,085,0126,1608059781,21.6 72,0031,0043,1013.3,+04.4,085,0104,1608060081,21.601 72,0030,0042,1013.3,+04.4,085,0136,1608060381,21.726 72,0032,0044,1013.6,+04.4,085,0118,1608060681,21.726 70,0034,0047,1013.4,+04.3,085,0132,1608061281,21.709 70,0036,0049,1013.1,+04.3,085,0097,1608061581,21.717 72,0057,0076,1013.4,+04.3,086,0094,1608061881,21.717 72,0062,0085,1013.3,+04.3,086,0111,1608062181,21.712 70,0036,0049,1013.3,+04.3,085,0110,1608062481,21.71 72,0042,0057,1013.5,+04.4,085,0132,1608062781,21.695 70,0040,0054,1013.7,+04.4,085,0110,1608063081,21.691 72,0050,0068,1013.5,+04.4,085,0129,1608063381,21.684 72,0038,0052,1013.7,+04.5,085,0111,1608063681,21.681 72,0048,0065,1013.4,+04.3,085,0102,1608063981,21.809 70,0039,0053,1013.6,+04.3,085,0134,1608064281,21.813 72,0058,0078,1013.6,+04.3,085,0141,1608064581,21.812 74,0051,0069,1013.8,+04.2,085,0117,1608064881,21.81 72,0048,0065,1013.7,+04.5,085,0130,1608065181,21.807 72,0037,0050,1013.5,+04.4,085,0123,1608065481,21.791 72,0049,0066,1013.5,+04.4,085,0122,1608065781,21.788 72,0061,0081,1013.6,+04.4,085,0126,1608066081,21.778 70,0062,0085,1013.8,+04.4,085,0112,1608066381,21.772 74,0079,0107,1013.8,+04.3,085,0128,1608066681,21.759 72,0077,0103,1014.2,+04.3,085,0106,1608066981,21.761 72,0076,0102,1014.1,+04.3,086,0135,1608067281,21.747 70,0080,0108,1013.9,+04.5,085,0097,1608067581,21.882 74,0080,0108,1014.0,+04.5,085,0139,1608067881,21.891 72,0092,0123,1014.1,+04.5,085,0109,1608068181,21.888 72,0081,0109,1014.0,+04.4,085,0132,1608068481,21.888 72,0086,0116,1013.9,+04.4,085,0117,1608068781,21.887 72,0087,0117,1014.0,+04.4,085,0101,1608069081,21.873 72,0076,0102,1013.9,+04.4,085,0114,1608069381,21.864 70,0063,0086,1013.9,+04.4,085,0121,1608069681,21.863 72,0059,0079,1014.0,+04.5,085,0123,1608069981,21.853 72,0058,0078,1014.0,+04.4,085,0122,1608070281,21.849 72,0051,0069,1013.9,+04.4,085,0118,1608070581,21.851 74,0049,0066,1013.7,+04.4,085,0104,1608070881,21.839 72,0059,0079,1013.8,+04.4,084,0113,1608071181,21.961 72,0053,0071,1013.6,+04.4,085,0129,1608071481,21.968 72,0040,0054,1013.8,+04.4,085,0131,1608071781,21.962 72,0043,0058,1013.7,+04.3,085,0124,1608072081,21.956 72,0039,0053,1013.8,+04.4,085,0106,1608072381,21.952 72,0045,0060,1013.8,+04.4,085,0127,1608072681,21.949 72,0037,0050,1013.8,+04.4,085,0117,1608072981,21.955 72,0040,0054,1014.1,+04.3,086,0128,1608073281,21.931 72,0044,0059,1014.0,+04.3,085,0123,1608073581,21.928 72,0036,0049,1014.3,+04.3,086,0107,1608073881,21.935 72,0038,0052,1014.0,+04.3,086,0116,1608074181,21.919 72,0038,0052,1014.1,+04.3,086,0131,1608074481,21.909 72,0052,0070,1014.1,+04.3,086,0145,1608074782,22.032 72,0042,0057,1014.3,+04.3,085,0132,1608075082,22.045 72,0052,0070,1014.2,+04.3,085,0122,1608075382,22.044 72,0058,0078,1014.3,+04.3,085,0120,1608075682,22.039 72,0051,0069,1014.1,+04.3,085,0137,1608075982,22.03 99,0047,0064,1014.1,+04.4,085,0114,1608076282,22.033 72,0048,0065,1014.0,+04.3,085,0108,1608076582,22.02 74,0051,0069,1014.1,+04.2,086,0123,1608076882,22.025 74,0045,0060,1014.3,+04.4,085,0112,1608077182,22.014 72,0074,0100,1014.3,+04.4,085,0114,1608077482,22.009 72,0060,0080,1014.4,+04.4,085,0114,1608077782,22.003 72,0076,0102,1014.3,+04.4,085,0129,1608078082,22.007 74,0070,0095,1014.1,+04.5,085,0120,1608078382,22.131 72,0063,0086,1014.4,+04.5,085,0112,1608078682,22.135 72,0074,0100,1014.2,+04.4,085,0123,1608078982,22.13 72,0067,0091,1014.3,+04.4,085,0101,1608079282,22.127 72,0068,0092,1014.3,+04.3,086,0109,1608079582,22.113 74,0070,0095,1014.4,+04.4,085,0130,1608079882,22.114 72,0056,0075,1014.4,+04.4,085,0128,1608080182,22.112 72,0067,0091,1014.4,+04.4,086,0122,1608080482,22.103 72,0060,0080,1014.3,+04.4,085,0127,1608080782,22.114 74,0081,0109,1014.3,+04.3,086,0102,1608081382,22.089 72,0044,0059,1013.9,+04.3,086,0103,1608081682,22.084 74,0028,0038,1014.1,+04.3,085,0110,1608081982,22.203 72,0033,0045,1013.9,+04.3,086,0125,1608082282,22.212 72,0038,0052,1014.3,+04.3,086,0131,1608082582,22.204 99,0048,0065,1013.9,+04.4,086,0125,1608082882,22.209 74,0037,0050,1013.8,+04.4,086,0142,1608083182,22.205 74,0045,0060,1014.0,+04.4,085,0115,1608083482,22.194 72,0053,0071,1013.6,+04.4,085,0113,1608083782,22.196 99,0065,0088,1013.7,+04.4,085,0125,1608084082,22.187 72,0061,0081,1013.7,+04.5,085,0118,1608084382,22.178 72,0067,0091,1013.7,+04.4,086,0110,1608084682,22.17 72,0069,0093,1013.4,+04.4,086,0109,1608084982,22.164 72,0067,0091,1013.7,+04.5,086,0124,1608085282,22.156 72,0062,0085,1013.5,+04.4,086,0130,1608085582,22.274 72,0062,0085,1013.3,+04.3,086,0142,1608085882,22.291 72,0102,0137,1013.5,+04.4,086,0117,1608086182,22.291 72,0101,0135,1013.8,+04.5,086,0125,1608086482,22.288 72,0079,0107,1013.5,+04.4,086,0117,1608086782,22.284 72,0075,0101,1013.5,+04.4,086,0117,1608087082,22.278 72,0068,0092,1013.8,+04.5,086,0132,1608087382,22.268 72,0086,0116,1013.7,+04.4,086,0137,1608087682,22.266 72,0067,0091,1013.9,+04.5,086,0110,1608087982,22.263 74,0077,0103,1013.8,+04.5,085,0120,1608088282,22.258 72,0070,0095,1013.5,+04.4,086,0118,1608088582,22.252 72,0082,0111,1013.9,+04.5,086,0122,1608088882,22.245 72,0089,0119,1013.9,+04.5,085,0122,1608089182,22.363 72,0099,0133,1013.8,+04.5,086,0124,1608089482,22.372 99,0094,0127,1013.8,+04.5,086,0107,1608089782,22.364 72,0093,0124,1013.8,+04.5,086,0126,1608090082,22.364 72,0074,0100,1013.6,+04.5,085,0118,1608090382,22.359 72,0147,0198,1014.0,+04.5,085,0121,1608090682,22.356 72,0090,0121,1013.8,+04.5,086,0126,1608090982,22.341 72,0065,0088,1013.9,+04.5,085,0096,1608091282,22.35 72,0079,0107,1013.8,+04.5,085,0101,1608091582,22.335 72,0081,0109,1013.7,+04.6,085,0134,1608091882,22.328 72,0082,0111,1013.9,+04.6,084,0119,1608092182,22.322 74,0101,0135,1014.0,+04.6,085,0119,1608092482,22.314 72,0095,0128,1014.0,+04.6,085,0113,1608092782,22.442 72,0101,0135,1013.8,+04.5,085,0127,1608093082,22.458 70,0068,0092,1013.8,+04.5,085,0116,1608093382,22.451 74,0071,0096,1013.9,+04.6,085,0117,1608093682,22.437 72,0080,0108,1013.9,+04.6,085,0112,1608093982,22.444 72,0050,0068,1014.0,+04.5,085,0113,1608094282,22.437 72,0063,0086,1013.9,+04.5,086,0132,1608094582,22.431 70,0088,0118,1013.8,+04.6,085,0118,1608094882,22.422 74,0080,0108,1013.8,+04.6,085,0119,1608095182,22.407 72,0096,0129,1013.8,+04.6,085,0113,1608095482,22.41 72,0111,0150,1014.2,+04.5,086,0123,1608095782,22.407 72,0111,0150,1013.8,+04.6,085,0132,1608096082,22.396 74,0116,0156,1013.9,+04.6,085,0107,1608096382,22.537 72,0133,0180,1014.1,+04.6,086,0127,1608096682,22.543 72,0131,0177,1014.1,+04.6,085,0118,1608096982,22.537 74,0123,0165,1014.3,+04.6,085,0108,1608097282,22.531 72,0101,0135,1014.0,+04.6,084,0133,1608097582,22.525 72,0084,0113,1014.6,+04.8,081,0102,1608097882,22.522 72,0143,0193,1014.2,+04.7,083,0119,1608098182,22.525 72,0134,0181,1014.2,+04.7,083,0131,1608098482,22.513 72,0147,0198,1014.4,+04.7,083,0113,1608098782,22.506 72,0088,0118,1014.7,+04.8,080,0137,1608099082,22.5 72,0097,0130,1014.5,+04.8,082,0123,1608099382,22.498 72,0103,0138,1014.7,+04.8,082,0111,1608099682,22.501 70,0102,0137,1014.5,+04.8,082,0109,1608099982,22.623 72,0066,0090,1014.9,+05.2,076,0124,1608100282,22.622 72,0059,0079,1014.8,+05.3,076,0099,1608100582,22.609 72,0215,0289,1014.9,+04.9,083,0108,1608100882,22.607 72,0118,0159,1014.9,+04.9,082,0108,1608101182,22.6 70,0112,0151,1014.9,+05.0,081,0127,1608101482,22.601 72,0104,0139,1015.0,+04.9,082,0101,1608101782,22.596 70,0079,0107,1014.8,+05.0,081,0121,1608102082,22.587 72,0080,0108,1015.1,+04.9,082,0112,1608102382,22.584 72,0070,0095,1015.1,+05.0,081,0129,1608102682,22.587 74,0068,0092,1015.1,+05.1,081,0116,1608102982,22.572 72,0183,0245,1015.0,+05.0,082,0138,1608103282,22.568 72,0208,0281,1015.1,+05.1,082,0119,1608103582,22.693 70,0170,0228,1015.3,+05.1,082,0118,1608103882,22.699 66,0175,0235,1015.2,+05.1,083,0116,1608104182,22.689 72,0314,0422,1015.4,+05.2,082,0137,1608104482,22.699 70,0283,0383,1015.3,+05.2,083,0131,1608104782,22.679 72,0292,0394,1015.3,+05.2,083,0106,1608105082,22.668 70,0270,0364,1015.4,+05.2,083,0117,1608105382,22.67 72,0231,0310,1015.4,+05.2,082,0132,1608105682,22.663 72,0167,0224,1015.4,+05.2,082,0121,1608105982,22.662 72,0131,0177,1015.5,+05.3,081,0106,1608106282,22.651 72,0069,0093,1015.3,+05.3,079,0144,1608106582,22.641 72,0090,0121,1015.4,+05.4,081,0114,1608106882,22.629 72,0082,0111,1015.4,+05.5,079,0120,1608107182,22.757 72,0107,0144,1015.4,+05.5,078,0121,1608107482,22.769 72,0043,0058,1015.6,+05.6,075,0124,1608107782,22.754 70,0106,0142,1015.5,+05.7,075,0119,1608108082,22.754 72,0067,0091,1015.7,+05.7,074,0133,1608108382,22.757 99,0083,0112,1015.6,+05.7,074,0111,1608108682,22.744 70,0064,0087,1015.5,+05.6,077,0101,1608108982,22.742 72,0041,0055,1015.3,+05.7,075,0110,1608109282,22.727 72,0054,0073,1015.1,+05.6,077,0127,1608109582,22.727 99,0048,0065,1015.1,+05.7,077,0115,1608109882,22.72 72,0034,0047,1015.1,+05.8,075,0118,1608110182,22.722 72,0059,0079,1015.2,+05.8,076,0119,1608110482,22.715 99,0046,0063,1015.3,+05.8,076,0119,1608110782,22.833 72,0060,0080,1015.0,+05.9,073,0121,1608111082,22.847 72,0072,0097,1014.9,+05.9,073,0123,1608111382,22.838 72,0045,0060,1015.0,+05.9,073,0112,1608111682,22.83 72,0051,0069,1015.0,+05.9,074,0126,1608111982,22.834 72,0071,0096,1015.0,+05.9,074,0112,1608112282,22.828 74,0067,0091,1014.9,+05.9,074,0113,1608112582,22.817 72,0062,0085,1014.9,+05.9,075,0108,1608112882,22.814 70,0060,0080,1014.7,+06.0,074,0130,1608113182,22.821 72,0050,0068,1014.9,+06.0,073,0106,1608113482,22.809 70,0057,0076,1014.7,+05.9,076,0117,1608113782,22.797 72,0082,0111,1014.6,+06.0,075,0143,1608114082,22.793 70,0085,0114,1014.5,+06.0,074,0112,1608114382,22.911 72,0054,0073,1014.6,+06.1,072,0108,1608114682,22.921 74,0058,0078,1014.5,+06.0,073,0118,1608114982,22.908 72,0056,0075,1014.4,+06.0,074,0104,1608115282,22.907 72,0074,0100,1014.2,+06.0,075,0132,1608115582,22.91 99,0048,0065,1014.2,+06.0,075,0096,1608115882,22.894 70,0084,0113,1014.2,+06.0,074,0139,1608116182,22.894 72,0087,0117,1014.3,+06.1,074,0115,1608116482,22.889 72,0051,0069,1014.1,+06.0,075,0124,1608116782,22.875 72,0057,0076,1014.5,+06.1,075,0132,1608117082,22.87 70,0037,0050,1014.1,+06.1,074,0123,1608117382,22.872 70,0064,0087,1014.3,+06.1,075,0112,1608117682,22.851 72,0063,0086,1014.1,+06.1,074,0117,1608117982,22.981 72,0041,0055,1014.2,+06.1,075,0092,1608118282,22.988 72,0037,0050,1013.9,+06.2,074,0125,1608118582,22.987 70,0035,0048,1013.9,+06.1,074,0119,1608118882,22.978 72,0043,0058,1014.0,+06.2,073,0110,1608119182,22.965 70,0042,0057,1013.8,+06.2,073,0095,1608119482,22.958 99,0055,0074,1013.9,+06.2,073,0136,1608119782,22.961 72,0069,0093,1013.6,+06.2,073,0104,1608120082,22.96 72,0035,0048,1013.8,+06.0,076,0120,1608120382,22.952 70,0049,0066,1013.9,+06.1,076,0120,1608120682,22.948 70,0065,0088,1013.7,+06.2,073,0139,1608120982,22.946 70,0047,0064,1013.9,+06.2,074,0117,1608121282,22.938 70,0023,0031,1013.8,+06.2,072,0112,1608121583,23.062 72,0042,0057,1013.8,+06.2,072,0130,1608121883,23.083 70,0037,0050,1013.8,+06.1,074,0119,1608122183,23.071 72,0046,0063,1013.8,+06.2,073,0129,1608122483,23.068 70,0025,0034,1013.8,+06.2,072,0120,1608122783,23.062 70,0039,0053,1013.6,+06.2,073,0098,1608123083,23.049 72,0054,0073,1013.9,+06.1,073,0110,1608123383,23.05 99,0046,0063,1013.9,+06.2,073,0125,1608123683,23.049 70,0037,0050,1013.9,+06.1,072,0122,1608123983,23.035 70,0049,0066,1014.3,+06.1,073,0119,1608124283,23.021 70,0062,0085,1014.3,+06.1,075,0128,1608124583,23.023 72,0046,0063,1014.4,+06.1,073,0112,1608124883,23.022 72,0050,0068,1014.3,+06.0,071,0130,1608125183,23.139 70,0030,0042,1014.1,+06.0,071,0131,1608125483,23.144 70,0030,0042,1013.9,+06.0,071,0133,1608125783,23.141 72,0044,0059,1014.1,+06.0,072,0129,1608126083,23.123 70,0039,0053,1014.1,+05.9,074,0121,1608126383,23.164 70,0026,0036,1013.8,+05.9,072,0107,1608126683,23.123 70,0043,0058,1013.9,+05.9,072,0119,1608126983,23.115 70,0041,0055,1014.0,+05.9,073,0119,1608127283,23.108 70,0057,0076,1014.3,+05.8,073,0139,1608127583,23.096 70,0084,0113,1014.2,+05.7,075,0100,1608127883,23.085 72,0025,0034,1014.2,+05.7,072,0129,1608128183,23.089 70,0037,0050,1014.0,+05.8,072,0117,1608128783,23.204 70,0040,0054,1013.8,+05.7,074,0108,1608129083,23.207 72,0035,0048,1014.2,+05.7,074,0117,1608129383,23.215 72,0045,0060,1014.0,+05.8,072,0091,1608129683,23.202 70,0186,0249,1014.0,+05.9,069,0096,1608129983,23.204 72,0209,0282,1013.7,+05.8,072,0118,1608130283,23.194 72,0158,0213,1013.7,+05.8,072,0137,1608130583,23.177 72,0077,0103,1013.9,+05.6,073,0119,1608130883,23.176 70,0057,0076,1014.2,+05.7,073,0128,1608131183,23.167 72,0087,0117,1014.1,+05.7,073,0138,1608131483,23.175 66,0031,0043,1013.9,+05.6,073,0117,1608131783,23.177 70,0024,0032,1014.0,+05.5,075,0128,1608132083,23.17 72,0023,0031,1013.8,+05.6,075,0123,1608132383,23.288 72,0025,0034,1014.2,+05.7,072,0129,1608132683,23.299 70,0065,0088,1013.9,+05.6,074,0109,1608132983,23.295 72,0074,0100,1014.1,+05.7,072,0130,1608133283,23.285 70,0146,0197,1014.3,+05.5,077,0115,1608133883,23.285 70,0189,0255,1014.2,+05.5,075,0119,1608134183,23.268 99,0265,0357,1014.0,+05.6,073,0116,1608134783,23.256 70,0128,0173,1014.0,+05.6,073,0113,1608135083,23.245 70,0118,0159,1014.1,+05.6,073,0116,1608135383,23.248 70,0227,0305,1013.9,+05.6,074,0129,1608135683,23.244 72,0183,0245,1014.0,+05.5,075,0125,1608135983,23.364 70,0154,0207,1013.9,+05.5,076,0118,1608136283,23.363 70,0137,0185,1014.4,+05.4,077,0118,1608136583,23.359 70,0076,0102,1013.9,+05.5,074,0128,1608136883,23.351 72,0091,0122,1014.3,+05.4,075,0118,1608137183,23.353 70,0106,0142,1014.2,+05.4,076,0132,1608137483,23.34 72,0116,0156,1014.2,+05.3,077,0116,1608137783,23.325 70,0052,0070,1014.2,+05.3,075,0130,1608138083,23.322 70,0039,0053,1014.4,+05.4,076,0117,1608138383,23.306 70,0019,0026,1014.5,+05.5,073,0114,1608138683,23.313 72,0051,0069,1014.1,+05.3,077,0131,1608138983,23.306 72,0068,0092,1014.2,+05.3,077,0127,1608139283,23.299 99,0103,0138,1014.2,+05.3,077,0132,1608139583,23.424 70,0086,0116,1014.5,+05.2,079,0121,1608139883,23.437 72,0094,0127,1014.6,+05.2,078,0126,1608140183,23.431 72,0099,0133,1014.6,+05.2,078,0117,1608140483,23.422 70,0077,0103,1014.5,+05.3,078,0126,1608140783,23.426 72,0074,0100,1014.6,+05.2,077,0122,1608141083,23.424 66,0081,0109,1014.6,+05.2,078,0108,1608141383,23.416 72,0110,0149,1014.5,+05.2,077,0106,1608141683,23.41 70,0130,0176,1014.5,+05.2,077,0128,1608141983,23.395 70,0114,0154,1014.6,+05.2,079,0126,1608142583,23.396 70,0056,0075,1014.6,+05.3,076,0113,1608143183,23.51 70,0067,0091,1014.5,+05.2,078,0116,1608143483,23.532 99,0066,0090,1014.6,+05.2,078,0126,1608143783,23.52 72,0074,0100,1014.6,+05.2,079,0110,1608144083,23.513 72,0123,0165,1014.5,+05.2,079,0126,1608144383,23.512 70,0109,0148,1014.7,+05.2,079,0109,1608144683,23.504 72,0070,0095,1014.4,+05.1,077,0121,1608144983,23.492 72,0076,0102,1014.8,+05.2,079,0135,1608145283,23.493 72,0089,0119,1014.7,+05.2,079,0130,1608145583,23.486 99,0072,0097,1014.3,+05.1,079,0122,1608145883,23.475 72,0071,0096,1014.3,+05.1,079,0103,1608146183,23.476 72,0069,0093,1014.5,+05.1,080,0131,1608146483,23.469 70,0076,0102,1014.7,+05.1,080,0127,1608146783,23.592 72,0095,0128,1014.5,+05.0,079,0112,1608147083,23.614 72,0082,0111,1014.5,+05.1,078,0104,1608147383,23.598 70,0073,0098,1014.4,+05.1,079,0112,1608147683,23.594 70,0048,0065,1014.5,+05.2,077,0136,1608147983,23.584 70,0036,0049,1014.7,+05.2,076,0118,1608148283,23.585 72,0043,0058,1014.4,+05.1,078,0122,1608148583,23.571 70,0039,0053,1014.3,+05.1,078,0113,1608148883,23.563 70,0040,0054,1014.5,+05.1,077,0115,1608149183,23.571 70,0030,0042,1014.5,+05.1,077,0117,1608149483,23.56 72,0026,0036,1014.6,+05.1,077,0120,1608149783,23.541 72,0024,0032,1014.7,+05.1,077,0147,1608150083,23.552 72,0029,0039,1014.7,+05.1,076,0124,1608150383,23.666 70,0028,0038,1014.6,+05.1,077,0121,1608150683,23.674 70,0028,0038,1015.1,+05.0,077,0123,1608150983,23.671 70,0030,0042,1015.1,+05.0,078,0115,1608151283,23.662 72,0030,0042,1015.1,+05.0,077,0104,1608151583,23.662 70,0022,0029,1015.0,+05.0,077,0117,1608151883,23.66 70,0028,0038,1014.9,+05.0,077,0116,1608152183,23.649 74,0033,0045,1015.0,+05.0,077,0109,1608152483,23.637 70,0029,0039,1014.9,+04.9,078,0103,1608152783,23.643 66,0029,0039,1014.8,+05.0,078,0135,1608153083,23.634 70,0030,0042,1014.8,+04.9,079,0115,1608153383,23.625 72,0035,0048,1014.7,+04.9,078,0126,1608153683,23.623 66,0032,0044,1014.7,+04.9,079,0099,1608153983,23.74 70,0025,0034,1014.8,+04.9,078,0098,1608154283,23.755 64,0030,0042,1014.6,+04.9,078,0138,1608154583,23.758 70,0025,0034,1014.6,+04.9,079,0122,1608155183,23.74 72,0029,0039,1014.7,+04.9,079,0115,1608155483,23.743 70,0027,0037,1014.9,+04.9,079,0120,1608155783,23.743 70,0026,0036,1014.6,+04.9,079,0110,1608156083,23.729 70,0028,0038,1014.8,+04.9,078,0126,1608156383,23.725 70,0027,0037,1014.8,+04.9,075,0115,1608156683,23.716 70,0024,0032,1014.9,+04.9,076,0129,1608156983,23.707 66,0023,0031,1014.7,+04.9,076,0127,1608157283,23.699 99,0028,0038,1014.6,+04.9,076,0117,1608157583,23.819 70,0028,0038,1014.8,+04.8,077,0110,1608158183,23.831 66,0022,0029,1014.8,+04.9,077,0129,1608158483,23.834 72,0025,0034,1014.4,+04.8,077,0134,1608158783,23.83 70,0023,0031,1014.7,+04.8,077,0116,1608159083,23.823 70,0022,0029,1014.6,+04.9,077,0126,1608159383,23.807 70,0022,0029,1014.6,+04.8,076,0112,1608159683,23.789 70,0020,0027,1014.5,+04.8,076,0127,1608159983,23.8 66,0020,0027,1014.6,+04.8,075,0118,1608160283,23.794 70,0021,0028,1014.5,+04.8,075,0124,1608160583,23.779 70,0021,0028,1014.6,+04.8,075,0121,1608160883,23.774 70,0021,0028,1014.4,+04.8,075,0117,1608161183,23.891 70,0020,0027,1014.4,+04.8,075,0134,1608161483,23.904 72,0023,0031,1014.3,+04.8,076,0122,1608161783,23.905 72,0022,0029,1014.3,+04.7,075,0103,1608162083,23.904 99,0021,0028,1014.3,+04.7,075,0126,1608162383,23.892 70,0017,0023,1014.4,+04.8,074,0125,1608162683,23.89 72,0022,0029,1014.5,+04.8,076,0111,1608162983,23.879 70,0024,0032,1014.4,+04.7,075,0113,1608163283,23.888 70,0020,0027,1014.2,+04.7,075,0132,1608165685,25.914 72,0023,0031,1013.9,+04.6,076,0112,1608166285,25.895 70,0020,0027,1014.1,+04.6,075,0113,1608166585,25.893 70,0017,0023,1014.0,+04.6,074,0119,1608166885,25.89 70,0022,0029,1014.0,+04.6,074,0129,1608167185,25.883 64,0019,0026,1014.0,+04.5,076,0120,1608167485,25.874 70,0019,0026,1013.9,+04.6,075,0119,1608167785,25.867 70,0023,0031,1014.1,+04.5,076,0149,1608168085,25.863 70,0022,0029,1014.0,+04.6,076,0112,1608168384,24.029 72,0022,0029,1014.1,+04.6,076,0096,1608168684,24.024 70,0020,0027,1014.0,+04.5,077,0119,1608168984,24.027 70,0023,0031,1014.1,+04.5,077,0122,1608169284,24.016 66,0023,0031,1014.2,+04.5,077,0134,1608169584,24 72,0024,0032,1014.2,+04.5,075,0120,1608169883,23.992 70,0026,0036,1014.2,+04.5,077,0085,1608170183,23.994 66,0024,0032,1014.1,+04.5,078,0120,1608170483,23.982 70,0032,0044,1014.2,+04.5,077,0134,1608170783,23.979 70,0031,0043,1014.3,+04.4,078,0126,1608171083,23.981 70,0032,0044,1014.2,+04.5,077,0134,1608171383,23.974 70,0033,0045,1014.2,+04.5,078,0126,1608171984,24.091 70,0026,0036,1014.0,+04.5,077,0102,1608172284,24.167 72,0029,0039,1014.3,+04.4,078,0137,1608172584,24.157 70,0028,0038,1014.4,+04.4,078,0122,1608172884,24.148 72,0035,0048,1014.2,+04.4,078,0105,1608173184,24.142 72,0029,0039,1014.4,+04.5,078,0127,1608173484,24.152 70,0031,0043,1014.1,+04.5,078,0122,1608173784,24.148 70,0033,0045,1014.3,+04.4,078,0132,1608174084,24.134 72,0031,0043,1014.5,+04.5,078,0123,1608174384,24.129 70,0028,0038,1014.2,+04.4,079,0120,1608174684,24.127 70,0031,0043,1014.4,+04.4,078,0113,1608174984,24.122 99,0029,0039,1014.2,+04.4,079,0130,1608175284,24.109 99,0030,0042,1014.4,+04.4,078,0126,1608175584,24.233 99,0027,0037,1014.2,+04.3,077,0093,1608175884,24.224 99,0028,0038,1014.3,+04.4,078,0128,1608176184,24.222 72,0026,0036,1014.6,+04.3,077,0102,1608176484,24.208 70,0031,0043,1014.5,+04.3,078,0119,1608177084,24.212 70,0033,0045,1014.5,+04.3,079,0114,1608177384,24.208 99,0032,0044,1014.7,+04.3,079,0117,1608177684,24.204 66,0027,0037,1014.5,+04.4,080,0117,1608177984,24.19 70,0029,0039,1014.5,+04.3,079,0127,1608178584,24.179 70,0029,0039,1014.3,+04.4,079,0114,1608178884,24.171 72,0027,0037,1014.2,+04.3,078,0112,1608179184,24.294 72,0027,0037,1014.6,+04.3,079,0125,1608179484,24.324 70,0029,0039,1014.4,+04.4,078,0098,1608179784,24.319 99,0030,0042,1014.6,+04.3,078,0122,1608180084,24.309 70,0032,0044,1014.7,+04.2,079,0136,1608180384,24.309 99,0031,0043,1014.6,+04.3,079,0129,1608180684,24.299 70,0033,0045,1014.7,+04.3,078,0108,1608180984,24.295 72,0030,0042,1014.8,+04.3,079,0113,1608181284,24.291 70,0025,0034,1014.8,+04.3,078,0112,1608181584,24.282 70,0035,0048,1014.8,+04.3,079,0105,1608181884,24.275 70,0030,0042,1014.8,+04.3,079,0096,1608182184,24.273 70,0028,0038,1014.7,+04.3,079,0120,1608182484,24.268 70,0029,0039,1014.6,+04.3,079,0125,1608182784,24.402 66,0035,0048,1014.7,+04.3,079,0112,1608183084,24.4 70,0038,0052,1014.6,+04.2,079,0122,1608183384,24.393 70,0073,0098,1014.7,+04.3,079,0128,1608183684,24.394 70,0043,0058,1014.8,+04.2,080,0119,1608183984,24.379 70,0042,0057,1014.6,+04.3,080,0118,1608184284,24.376 70,0036,0049,1014.5,+04.2,079,0117,1608184584,24.376 70,0056,0075,1014.7,+04.2,079,0153,1608184884,24.372 70,0031,0043,1014.7,+04.3,079,0114,1608185184,24.362 70,0040,0054,1014.9,+04.3,079,0090,1608185484,24.352 99,0043,0058,1014.7,+04.2,078,0115,1608185784,24.346 72,0037,0050,1014.9,+04.2,079,0099,1608186084,24.333 66,0031,0043,1014.8,+04.2,079,0120,1608186384,24.462 70,0035,0048,1014.9,+04.2,080,0100,1608186684,24.479 70,0033,0045,1015.0,+04.3,079,0130,1608186984,24.472 70,0029,0039,1015.1,+04.2,078,0129,1608187284,24.47 72,0039,0053,1015.3,+04.3,079,0128,1608187584,24.472 66,0032,0044,1014.9,+04.3,079,0120,1608187884,24.46 72,0030,0042,1015.1,+04.3,078,0115,1608188184,24.464 70,0030,0042,1015.5,+04.2,079,0108,1608188484,24.458 70,0031,0043,1015.1,+04.3,079,0134,1608188784,24.448 99,0032,0044,1015.2,+04.4,079,0112,1608189084,24.451 66,0036,0049,1015.2,+04.3,078,0126,1608189384,24.437 70,0039,0053,1015.4,+04.3,080,0129,1608189684,24.44 70,0026,0036,1015.5,+04.3,077,0119,1608189984,24.567 70,0033,0045,1015.3,+04.3,078,0116,1608190284,24.577 66,0025,0034,1015.4,+04.3,078,0120,1608190584,24.578 70,0028,0038,1015.5,+04.3,078,0115,1608190884,24.556 70,0026,0036,1015.3,+04.3,077,0116,1608191184,24.544 66,0026,0036,1015.7,+04.3,078,0119,1608191484,24.548 70,0027,0037,1015.7,+04.3,079,0119,1608191784,24.535 70,0027,0037,1015.3,+04.4,078,0130,1608192084,24.545 66,0026,0036,1015.3,+04.3,079,0132,1608192384,24.531 70,0025,0034,1015.4,+04.3,078,0124,1608192684,24.528 66,0026,0036,1015.5,+04.3,078,0121,1608192984,24.525 70,0022,0029,1015.7,+04.2,079,0133,1608193284,24.513 70,0031,0043,1015.5,+04.3,079,0125,1608193584,24.635 66,0031,0043,1015.4,+04.4,079,0151,1608193884,24.64 70,0145,0196,1015.3,+04.4,079,0141,1608194484,24.617 66,0046,0063,1015.3,+04.5,078,0134,1608194784,24.621 66,0043,0058,1015.2,+04.4,079,0115,1608195084,24.615 70,0035,0048,1015.3,+04.3,078,0117,1608195384,24.626 70,0032,0044,1015.1,+04.4,078,0109,1608195684,24.61 70,0028,0038,1015.3,+04.3,077,0123,1608195984,24.605 66,0032,0044,1015.1,+04.4,078,0125,1608196284,24.603 70,0035,0048,1015.4,+04.4,077,0146,1608196584,24.598 70,0026,0036,1015.1,+04.4,078,0125,1608196884,24.585 70,0032,0044,1015.2,+04.4,078,0127,1608197184,24.714 66,0025,0034,1015.1,+04.4,078,0098,1608197484,24.721 70,0024,0032,1015.2,+04.3,078,0132,1608197784,24.715 66,0028,0038,1015.1,+04.4,078,0112,1608198084,24.704 70,0082,0111,1015.2,+04.5,078,0122,1608198384,24.717 66,0031,0043,1014.9,+04.6,078,0113,1608198684,24.705 99,0026,0036,1015.3,+04.4,078,0109,1608198984,24.693 70,0033,0045,1015.2,+04.5,077,0115,1608199284,24.681 66,0025,0034,1015.0,+04.4,077,0121,1608199584,24.679 70,0022,0029,1015.1,+04.4,078,0133,1608199884,24.679 66,0026,0036,1015.3,+04.5,078,0123,1608200184,24.676 70,0043,0058,1015.0,+04.5,078,0097,1608200484,24.679 70,0041,0055,1015.2,+04.5,078,0107,1608200784,24.8 70,0026,0036,1014.8,+04.3,077,0113,1608201084,24.807 66,0030,0042,1014.7,+04.3,077,0124,1608201384,24.802 70,0028,0038,1014.7,+04.5,077,0100,1608201684,24.798 66,0031,0043,1015.0,+04.6,077,0117,1608201984,24.796 70,0031,0043,1014.9,+04.4,077,0121,1608202284,24.8 66,0038,0052,1015.0,+04.5,078,0125,1608202584,24.793 66,0028,0038,1014.9,+04.6,078,0113,1608202884,24.774 70,0032,0044,1014.8,+04.5,078,0108,1608203184,24.775 70,0043,0058,1014.8,+04.5,078,0129,1608203484,24.772 70,0077,0103,1014.8,+04.5,078,0117,1608203784,24.76 66,0040,0054,1014.8,+04.5,078,0130,1608204084,24.757 99,0031,0043,1014.7,+04.6,078,0127,1608204384,24.87 66,0030,0042,1014.8,+04.6,078,0117,1608204684,24.882 99,0026,0036,1014.6,+04.5,078,0123,1608204984,24.882 72,0026,0036,1014.9,+04.5,078,0136,1608205284,24.871 70,0064,0087,1014.8,+04.6,078,0121,1608205584,24.876 70,0036,0049,1014.9,+04.4,077,0113,1608205884,24.864 64,0052,0070,1014.7,+04.5,079,0126,1608206184,24.861 70,0031,0043,1014.7,+04.5,077,0118,1608206484,24.854 70,0030,0042,1014.7,+04.5,077,0108,1608206784,24.854 70,0040,0054,1014.7,+04.5,078,0146,1608207084,24.85 70,0026,0036,1014.8,+04.5,077,0111,1608207384,24.835 66,0034,0047,1014.7,+04.4,078,0115,1608207684,24.833 70,0028,0038,1015.0,+04.4,079,0113,1608207984,24.956 70,0025,0034,1014.9,+04.5,078,0134,1608208284,24.977 66,0034,0047,1014.8,+04.5,078,0138,1608208584,24.967 99,0030,0042,1015.0,+04.5,078,0131,1608208884,24.949 70,0061,0081,1015.1,+04.4,078,0099,1608209184,24.952 70,0070,0095,1014.9,+04.5,078,0125,1608209484,24.946 70,0042,0057,1015.0,+04.4,079,0123,1608209784,24.935 70,0039,0053,1014.9,+04.5,078,0103,1608210084,24.926 70,0033,0045,1015.0,+04.6,079,0131,1608210385,25.001 70,0036,0049,1014.9,+04.6,079,0126,1608210684,24.929 66,0031,0043,1015.0,+04.5,079,0136,1608210984,24.918 70,0040,0054,1014.9,+04.6,079,0127,1608211284,24.92 66,0046,0063,1015.2,+04.5,078,0107,1608211585,25.035 70,0038,0052,1015.3,+04.5,078,0133,1608211885,25.036 70,0034,0047,1015.2,+04.5,079,0117,1608212185,25.039 66,0031,0043,1015.2,+04.4,079,0102,1608212485,25.038 70,0044,0059,1015.2,+04.5,079,0116,1608212785,25.038 70,0033,0045,1015.0,+04.4,079,0123,1608213085,25.025 70,0038,0052,1015.2,+04.5,079,0138,1608213385,25.012 66,0030,0042,1015.4,+04.5,079,0131,1608213685,25.015 70,0043,0058,1015.2,+04.4,079,0118,1608213985,25.011 70,0047,0064,1015.2,+04.3,079,0124,1608214584,24.99 70,0041,0055,1015.3,+04.4,079,0137,1608214884,24.996 70,0037,0050,1015.4,+04.4,079,0116,1608215185,25.113 66,0043,0058,1015.3,+04.4,079,0129,1608215485,25.125 70,0035,0048,1015.2,+04.4,079,0137,1608215785,25.126 70,0059,0079,1015.4,+04.4,080,0108,1608216385,25.123 70,0029,0039,1015.7,+04.3,079,0122,1608216685,25.12 70,0030,0042,1015.7,+04.2,080,0133,1608216985,25.107 66,0062,0085,1015.5,+04.3,080,0119,1608217285,25.096 66,0034,0047,1015.6,+04.3,081,0112,1608217585,25.086 66,0052,0070,1015.6,+04.2,081,0126,1608217885,25.082 70,0043,0058,1015.5,+04.3,080,0134,1608218185,25.081 70,0047,0064,1015.5,+04.2,081,0118,1608218485,25.073 99,0038,0052,1015.8,+04.3,081,0124,1608218785,25.198 66,0100,0134,1015.5,+04.2,081,0116,1608219085,25.204 70,0039,0053,1015.5,+04.1,081,0127,1608219685,25.193 70,0027,0037,1015.8,+04.1,081,0095,1608219985,25.19 70,0027,0037,1015.6,+04.2,080,0125,1608220285,25.172 66,0036,0049,1015.6,+04.3,081,0100,1608220885,25.179 70,0043,0058,1015.6,+04.2,081,0134,1608221185,25.178 70,0033,0045,1015.5,+04.1,081,0122,1608221485,25.161 70,0030,0042,1015.5,+04.2,081,0123,1608221785,25.16 70,0031,0043,1015.6,+04.2,081,0122,1608222085,25.146 72,0034,0047,1016.0,+04.1,082,0139,1608222385,25.287 70,0031,0043,1015.8,+04.1,082,0123,1608222685,25.279 66,0033,0045,1015.8,+04.1,081,0108,1608222985,25.281 66,0028,0038,1015.9,+04.1,082,0115,1608223285,25.279 70,0035,0048,1015.9,+04.1,082,0115,1608223585,25.271 66,0036,0049,1015.8,+04.2,082,0115,1608223885,25.264 66,0029,0039,1015.8,+04.2,082,0114,1608224185,25.257 66,0032,0044,1015.8,+04.2,081,0104,1608224485,25.26 66,0027,0037,1016.0,+04.1,082,0127,1608224785,25.251 66,0033,0045,1015.9,+04.1,082,0106,1608225085,25.242 66,0033,0045,1016.1,+04.2,082,0134,1608225385,25.236 66,0046,0063,1015.8,+04.1,081,0109,1608225685,25.227 70,0048,0065,1016.1,+04.2,081,0132,1608225985,25.355 70,0159,0214,1016.0,+04.0,082,0108,1608226285,25.365 70,0097,0130,1015.9,+04.1,082,0111,1608226585,25.361 66,0136,0183,1016.0,+04.1,083,0138,1608226885,25.353 66,0155,0208,1016.0,+04.2,083,0124,1608227185,25.361 70,0125,0170,1016.1,+04.1,083,0111,1608227485,25.348 66,0144,0194,1015.8,+04.0,083,0105,1608227785,25.344 66,0100,0134,1015.8,+04.0,083,0135,1608228085,25.335 99,0120,0161,1015.8,+04.0,083,0123,1608228385,25.336 66,0112,0151,1016.0,+04.0,083,0121,1608228685,25.338 66,0099,0133,1015.9,+04.0,083,0142,1608228985,25.329 66,0074,0100,1015.8,+04.0,084,0104,1608229285,25.331 66,0077,0103,1015.8,+04.0,083,0123,1608229585,25.447 70,0094,0127,1015.9,+03.9,083,0120,1608229885,25.46 66,0099,0133,1015.8,+04.0,083,0103,1608230185,25.461 99,0109,0148,1016.1,+03.9,084,0121,1608230485,25.437 66,0114,0154,1015.8,+03.9,084,0136,1608230785,25.427 66,0076,0102,1016.1,+03.9,084,0115,1608231085,25.425 70,0077,0103,1015.9,+03.9,084,0106,1608231385,25.426 66,0074,0100,1015.9,+03.9,084,0110,1608231685,25.414 66,0053,0071,1016.0,+03.8,084,0110,1608231985,25.413 70,0054,0073,1015.8,+03.9,084,0115,1608232285,25.405 70,0070,0095,1015.8,+03.9,084,0091,1608232585,25.403 66,0066,0090,1015.9,+03.9,084,0113,1608232885,25.409 70,0058,0078,1015.7,+03.9,084,0117,1608233185,25.529 70,0053,0071,1015.8,+03.9,083,0122,1608233485,25.535 70,0058,0078,1016.0,+04.0,083,0108,1608233785,25.535 70,0066,0090,1015.7,+03.9,084,0128,1608234085,25.527 70,0059,0079,1015.7,+03.9,084,0086,1608234385,25.518 70,0082,0111,1015.7,+04.0,083,0115,1608234685,25.511 66,0128,0173,1015.8,+04.0,083,0106,1608234985,25.512 99,0086,0116,1015.8,+04.0,083,0117,1608235285,25.508 70,0099,0133,1015.8,+04.0,083,0136,1608235585,25.499 70,0090,0121,1015.9,+03.9,084,0118,1608236185,25.502 70,0062,0085,1015.8,+04.0,082,0103,1608236485,25.498 66,0103,0138,1015.8,+04.1,083,0109,1608236785,25.617 70,0082,0111,1016.1,+04.1,083,0117,1608237085,25.638 70,0039,0053,1016.1,+04.0,082,0115,1608237385,25.628 70,0032,0044,1016.0,+04.1,081,0095,1608237685,25.625 70,0031,0043,1016.0,+04.1,082,0139,1608237985,25.614 66,0041,0055,1016.1,+04.0,082,0117,1608238285,25.613 70,0036,0049,1016.1,+04.1,082,0132,1608238585,25.61 70,0034,0047,1016.2,+04.0,082,0143,1608238885,25.596 66,0038,0052,1016.2,+04.0,082,0127,1608239185,25.589 99,0036,0049,1016.2,+04.0,083,0127,1608239485,25.584 70,0041,0055,1016.4,+04.0,083,0124,1608239785,25.577 72,0053,0071,1016.1,+04.0,083,0124,1608240085,25.573 72,0052,0070,1016.1,+04.0,083,0123,1608240385,25.693 72,0053,0071,1016.4,+03.9,083,0107,1608240685,25.711 70,0040,0054,1016.5,+04.0,083,0142,1608240985,25.696 72,0042,0057,1016.5,+04.0,083,0124,1608241285,25.696 70,0039,0053,1016.4,+04.0,083,0121,1608241585,25.694 72,0035,0048,1016.4,+03.9,084,0153,1608241885,25.68 72,0046,0063,1016.2,+03.9,084,0127,1608242185,25.676 72,0040,0054,1016.3,+03.9,084,0123,1608242485,25.668 72,0044,0059,1016.3,+03.9,084,0098,1608242785,25.669 72,0043,0058,1016.1,+03.8,085,0116,1608243085,25.659 70,0049,0066,1016.3,+03.9,085,0119,1608243385,25.655 70,0053,0071,1016.2,+03.9,084,0112,1608243985,25.77 72,0043,0058,1015.9,+03.9,085,0123,1608244285,25.791 72,0050,0068,1015.9,+03.9,085,0111,1608244585,25.784 70,0039,0053,1016.2,+03.8,085,0118,1608244885,25.774 72,0034,0047,1016.2,+03.9,085,0128,1608245185,25.776 72,0033,0045,1016.2,+03.8,085,0132,1608245485,25.767 99,0026,0036,1016.0,+03.8,085,0108,1608245785,25.766 72,0033,0045,1016.2,+03.8,085,0107,1608246085,25.756 70,0024,0032,1015.7,+03.7,085,0135,1608246385,25.758 70,0025,0034,1016.0,+03.8,085,0118,1608246685,25.747 72,0029,0039,1015.8,+03.7,086,0130,1608246985,25.744 70,0027,0037,1015.8,+03.7,086,0119,1608247285,25.736 72,0026,0036,1015.8,+03.7,086,0123,1608247585,25.864 72,0025,0034,1016.0,+03.7,086,0134,1608247885,25.872 72,0024,0032,1016.0,+03.7,086,0135,1608248185,25.864 72,0026,0036,1015.9,+03.7,086,0115,1608248485,25.854 72,0026,0036,1016.0,+03.8,086,0112,1608248785,25.858 70,0027,0037,1016.0,+03.7,086,0126,1608249085,25.851 66,0046,0063,1016.0,+03.7,086,0122,1608249385,25.842 70,0079,0107,1016.1,+03.8,086,0135,1608249685,25.842 70,0030,0042,1015.8,+03.8,086,0124,1608249985,25.84 72,0154,0207,1016.0,+03.8,086,0111,1608250285,25.831 70,0226,0304,1016.1,+03.8,086,0128,1608250585,25.828 70,0047,0064,1016.4,+03.9,086,0116,1608250885,25.817 72,0052,0070,1016.4,+03.9,085,0122,1608251185,25.936 72,0055,0074,1016.3,+03.9,086,0114,1608251485,25.931 72,0052,0070,1016.3,+03.9,086,0121,1608251785,25.945 70,0052,0070,1016.2,+03.9,086,0113,1608252085,25.942 72,0044,0059,1016.0,+04.0,086,0120,1608252385,25.932 72,0055,0074,1016.2,+03.9,086,0135,1608252685,25.929 72,0042,0057,1015.9,+03.9,086,0122,1608252985,25.917 70,0067,0091,1016.0,+04.0,086,0122,1608253285,25.921 70,0028,0038,1016.1,+04.0,085,0115,1608253585,25.909 70,0030,0042,1016.1,+03.9,086,0126,1608253885,25.916 72,0032,0044,1016.3,+03.8,086,0119,1608254185,25.911 70,0030,0042,1015.9,+03.9,086,0114,1608254485,25.904 72,0033,0045,1016.2,+03.9,086,0138,1608254786,26.017 72,0030,0042,1016.1,+03.9,086,0128,1608255086,26.028 72,0033,0045,1015.9,+03.9,086,0117,1608255386,26.02 70,0034,0047,1015.8,+03.9,086,0125,1608255686,26.022 72,0031,0043,1016.2,+03.9,086,0112,1608255986,26.018 72,0033,0045,1016.1,+03.9,086,0112,1608256286,26.005 72,0029,0039,1016.1,+03.9,086,0124,1608256586,26.008 70,0028,0038,1016.0,+03.9,086,0134,1608256886,26.007 70,0030,0042,1015.9,+03.9,086,0118,1608257186,26 72,0032,0044,1016.1,+03.9,086,0111,1608257485,25.992 70,0027,0037,1015.9,+03.9,086,0127,1608257785,25.989 70,0028,0038,1016.0,+03.9,086,0116,1608258085,25.988 72,0031,0043,1016.2,+03.9,086,0114,1608258386,26.109 72,0030,0042,1016.1,+03.9,087,0120,1608258686,26.121 72,0034,0047,1015.8,+03.9,087,0134,1608258986,26.107 99,0031,0043,1016.0,+04.0,086,0117,1608259286,26.114 70,0034,0047,1016.2,+03.9,085,0125,1608259586,26.12 99,0031,0043,1016.2,+03.9,086,0105,1608259886,26.11 70,0035,0048,1015.9,+03.8,086,0116,1608260186,26.101 66,0036,0049,1016.0,+03.7,086,0109,1608260486,26.108 72,0034,0047,1016.2,+03.6,086,0124,1608261086,26.092 72,0030,0042,1016.2,+03.7,085,0109,1608261386,26.078 72,0029,0039,1016.5,+03.7,086,0144,1608261686,26.072 72,0033,0045,1016.2,+03.8,085,0108,1608261986,26.195 72,0037,0050,1016.4,+03.7,086,0133,1608262286,26.21 70,0044,0059,1016.4,+03.7,086,0118,1608262586,26.194 70,0059,0079,1016.4,+03.7,086,0109,1608262886,26.2 70,0044,0059,1016.3,+03.7,086,0137,1608263186,26.201 70,0044,0059,1016.5,+03.7,086,0120,1608263486,26.196 72,0037,0050,1016.2,+03.7,086,0140,1608263786,26.18 72,0034,0047,1015.9,+03.7,086,0122,1608264086,26.174 72,0035,0048,1016.1,+03.8,086,0137,1608264386,26.16 70,0034,0047,1016.0,+03.7,086,0119,1608264686,26.161 72,0037,0050,1016.2,+03.7,086,0125,1608264986,26.159 70,0034,0047,1016.0,+03.7,085,0121,1608265286,26.158 70,0031,0043,1016.2,+03.8,085,0119,1608265586,26.286 70,0033,0045,1016.2,+03.7,085,0110,1608265886,26.3 72,0035,0048,1016.1,+03.8,085,0130,1608266186,26.292 70,0036,0049,1016.1,+03.8,085,0127,1608266486,26.285 72,0035,0048,1016.2,+03.7,085,0095,1608266786,26.282 72,0033,0045,1016.5,+03.7,085,0114,1608267086,26.281 72,0032,0044,1016.4,+03.6,085,0120,1608267386,26.268 70,0035,0048,1016.2,+03.6,085,0142,1608267686,26.267 66,0033,0045,1016.2,+03.7,084,0104,1608267986,26.274 72,0026,0036,1016.4,+03.6,084,0136,1608268286,26.261 72,0033,0045,1016.3,+03.5,084,0108,1608268586,26.255 72,0031,0043,1016.7,+03.7,084,0134,1608268886,26.248 70,0025,0034,1016.6,+03.7,085,0121,1608269186,26.373 70,0036,0049,1016.8,+03.7,085,0129,1608269486,26.378 70,0029,0039,1016.6,+03.7,085,0126,1608269786,26.369 70,0029,0039,1016.5,+03.6,085,0092,1608270086,26.375 72,0031,0043,1016.5,+03.6,085,0119,1608270386,26.372 70,0068,0092,1016.5,+03.6,085,0117,1608270686,26.36 70,0045,0060,1016.6,+03.6,085,0112,1608270986,26.361 70,0028,0038,1016.6,+03.6,085,0105,1608271286,26.354 72,0031,0043,1016.8,+03.5,085,0122,1608271586,26.35 72,0064,0087,1016.9,+03.5,085,0114,1608271886,26.348 70,0034,0047,1016.9,+03.5,085,0130,1608272186,26.334 66,0025,0034,1016.8,+03.4,084,0123,1608272486,26.332 72,0030,0042,1016.8,+03.4,084,0119,1608272786,26.463 70,0029,0039,1017.0,+03.5,085,0110,1608273086,26.463 72,0035,0048,1016.8,+03.4,085,0108,1608273386,26.463 70,0026,0036,1016.7,+03.4,085,0134,1608273686,26.456 72,0024,0032,1016.9,+03.4,085,0119,1608273986,26.454 70,0025,0034,1017.0,+03.4,085,0114,1608274286,26.45 70,0029,0039,1016.8,+03.4,085,0125,1608274586,26.451 70,0025,0034,1016.8,+03.4,085,0126,1608274886,26.438 70,0027,0037,1016.7,+03.5,085,0116,1608275186,26.428 70,0032,0044,1017.1,+03.4,085,0131,1608275786,26.42 70,0036,0049,1016.9,+03.4,085,0133,1608276086,26.416 72,0026,0036,1016.8,+03.4,084,0121,1608276386,26.55 66,0030,0042,1016.7,+03.4,084,0103,1608276686,26.553 70,0030,0042,1016.8,+03.4,084,0127,1608276986,26.551 66,0031,0043,1017.0,+03.5,085,0113,1608277286,26.541 70,0026,0036,1017.0,+03.5,085,0114,1608277586,26.538 72,0033,0045,1017.2,+03.6,084,0113,1608277886,26.528 70,0041,0055,1017.1,+03.6,084,0127,1608278186,26.531 70,0049,0066,1017.0,+03.5,084,0121,1608278486,26.519 70,0032,0044,1017.2,+03.5,084,0128,1608278786,26.521 72,0059,0079,1017.4,+03.7,084,0119,1608279086,26.661 99,0094,0127,1017.3,+03.7,084,0124,1608279386,26.496 72,0084,0113,1017.2,+03.6,084,0128,1608279686,26.49 66,0053,0071,1017.1,+03.6,083,0108,1608279986,26.615 70,0040,0054,1017.3,+03.6,083,0145,1608280286,26.631 70,0050,0068,1017.5,+03.7,084,0114,1608280586,26.625 72,0073,0098,1017.4,+03.7,084,0122,1608280886,26.609 72,0039,0053,1017.0,+03.7,084,0107,1608281186,26.615 70,0032,0044,1017.1,+03.6,083,0128,1608281486,26.596 72,0051,0069,1017.1,+03.6,084,0108,1608281786,26.604 66,0068,0092,1017.4,+03.7,084,0108,1608282086,26.599 70,0066,0090,1017.4,+03.7,083,0112,1608282386,26.601 70,0087,0117,1017.2,+03.6,084,0132,1608282686,26.596 72,0048,0065,1017.1,+03.6,084,0115,1608282986,26.59 70,0057,0076,1017.2,+03.7,084,0113,1608283286,26.575 70,0038,0052,1017.2,+03.6,083,0099,1608283586,26.707 70,0065,0088,1017.3,+03.7,084,0132,1608283886,26.718 70,0056,0075,1017.0,+03.8,083,0107,1608284186,26.715 70,0044,0059,1017.2,+03.8,083,0112,1608284486,26.717 70,0024,0032,1016.9,+03.8,082,0111,1608284786,26.707 70,0033,0045,1017.1,+03.8,083,0125,1608285086,26.774 66,0023,0031,1016.6,+03.8,081,0106,1608285386,26.701 70,0024,0032,1016.9,+03.9,082,0110,1608285686,26.686 70,0021,0028,1017.0,+03.9,082,0124,1608285986,26.691 99,0025,0034,1017.1,+03.9,082,0131,1608286286,26.677 72,0075,0101,1016.6,+03.8,082,0127,1608286586,26.668 70,0021,0028,1017.1,+03.9,082,0119,1608286886,26.665 66,0022,0029,1016.9,+03.9,083,0109,1608287186,26.786 70,0091,0122,1017.1,+03.9,082,0109,1608287486,26.807 99,0026,0036,1016.9,+03.9,082,0117,1608287786,26.797 66,0025,0034,1016.9,+03.9,082,0132,1608288086,26.792 70,0027,0037,1017.0,+03.9,082,0141,1608288386,26.788 70,0023,0031,1016.8,+04.1,082,0130,1608288686,26.776 72,0022,0029,1016.5,+04.0,081,0123,1608288986,26.775 70,0019,0026,1016.5,+04.0,081,0110,1608289286,26.774 70,0028,0038,1016.4,+03.9,081,0122,1608289586,26.771 72,0023,0031,1016.9,+04.1,082,0121,1608289886,26.764 70,0204,0276,1016.5,+04.0,081,0115,1608290186,26.756 70,0028,0038,1016.5,+03.9,081,0108,1608290486,26.75 70,0022,0029,1016.3,+03.9,081,0121,1608291086,26.884 72,0099,0133,1016.6,+03.8,082,0144,1608291386,26.886 70,0093,0124,1016.3,+03.8,081,0135,1608291686,26.872 70,0021,0028,1016.4,+03.9,082,0119,1608291986,26.861 66,0029,0039,1016.2,+03.9,081,0099,1608292586,26.855 70,0025,0034,1016.5,+03.9,082,0121,1608292886,26.845 72,0023,0031,1016.5,+04.0,081,0108,1608293186,26.853 70,0040,0054,1016.5,+04.0,080,0133,1608293486,26.844 72,0045,0060,1016.6,+04.0,081,0118,1608293786,26.842 72,0025,0034,1016.3,+03.9,082,0114,1608294386,26.958 72,0033,0045,1016.6,+04.0,082,0116,1608294686,26.963 70,0038,0052,1016.7,+04.0,081,0130,1608294986,26.961 72,0025,0034,1016.6,+04.1,082,0141,1608295586,26.944 72,0028,0038,1016.7,+04.0,081,0104,1608295886,26.937 72,0033,0045,1016.5,+04.1,081,0127,1608296186,26.941 70,0029,0039,1016.7,+04.0,081,0112,1608296486,26.932 64,0028,0038,1016.7,+04.1,081,0130,1608296786,26.923 70,0026,0036,1016.8,+04.2,082,0103,1608297086,26.921 70,0025,0034,1016.7,+04.1,081,0118,1608297386,26.912 72,0027,0037,1017.0,+04.1,080,0115,1608297686,26.898 99,0023,0031,1016.8,+04.1,080,0127,1608297987,27.038 70,0027,0037,1017.0,+04.1,081,0131,1608298287,27.039 70,0026,0036,1016.5,+04.2,081,0122,1608298587,27.033 99,0031,0043,1016.8,+04.2,080,0136,1608298887,27.031 72,0029,0039,1016.8,+04.1,082,0110,1608299187,27.04 70,0029,0039,1016.8,+04.1,081,0123,1608299487,27.025 70,0027,0037,1016.8,+04.2,081,0115,1608299787,27.018 70,0065,0088,1016.9,+04.1,082,0123,1608300087,27.009 72,0051,0069,1016.7,+04.0,082,0144,1608300387,27.005 66,0067,0091,1016.9,+04.1,082,0134,1608300687,27.003 70,0082,0111,1016.8,+04.1,081,0113,1608300986,26.995 72,0034,0047,1017.0,+04.1,082,0108,1608301286,26.992 70,0038,0052,1016.6,+04.0,082,0138,1608301587,27.117 70,0065,0088,1016.6,+04.0,082,0120,1608301887,27.13 72,0058,0078,1016.9,+04.0,082,0117,1608302187,27.127 70,0049,0066,1016.9,+04.0,083,0113,1608302487,27.117 72,0057,0076,1016.8,+04.0,083,0121,1608302787,27.114 70,0062,0085,1016.9,+04.1,083,0131,1608303087,27.109 66,0049,0066,1017.2,+04.0,083,0132,1608303387,27.1 70,0045,0060,1017.1,+04.0,083,0115,1608303687,27.096 70,0064,0087,1016.8,+04.0,084,0128,1608303987,27.102 72,0067,0091,1017.0,+03.9,083,0118,1608304287,27.102 72,0053,0071,1017.3,+04.0,083,0122,1608304587,27.09 70,0047,0064,1017.0,+04.0,083,0121,1608304887,27.08 72,0074,0100,1017.0,+04.0,083,0117,1608305187,27.204 72,0101,0135,1017.2,+03.9,084,0118,1608305487,27.208 70,0094,0127,1017.0,+03.9,084,0126,1608305787,27.205 70,0080,0108,1017.1,+03.9,084,0106,1608306087,27.199 70,0126,0171,1017.1,+03.9,084,0119,1608306387,27.193 72,0107,0144,1017.1,+03.8,085,0118,1608306687,27.188 70,0090,0121,1017.2,+03.9,085,0122,1608306987,27.181 70,0074,0100,1016.9,+03.8,085,0115,1608307287,27.173 70,0073,0098,1016.8,+03.7,084,0112,1608307587,27.173 70,0066,0090,1016.9,+03.8,085,0120,1608307887,27.167 72,0095,0128,1017.0,+03.8,084,0095,1608308187,27.159 72,0109,0148,1017.2,+03.8,085,0116,1608308487,27.164 70,0110,0149,1017.2,+03.8,085,0119,1608308787,27.282 70,0093,0124,1017.0,+03.8,085,0137,1608309087,27.294 70,0124,0166,1017.2,+03.9,084,0113,1608309387,27.298 72,0134,0181,1016.8,+03.8,085,0101,1608309687,27.285 70,0123,0165,1017.1,+03.8,085,0129,1608309987,27.291 99,0131,0177,1017.2,+03.9,085,0099,1608310287,27.279 72,0127,0172,1017.1,+03.9,085,0131,1608310587,27.264 72,0108,0145,1017.3,+03.8,085,0116,1608310887,27.261 70,0109,0148,1017.1,+03.9,085,0125,1608311187,27.263 72,0142,0192,1017.4,+03.8,085,0102,1608311487,27.249 70,0149,0201,1017.2,+03.8,085,0114,1608311787,27.252 70,0118,0159,1017.0,+03.9,085,0097,1608312087,27.248 74,0145,0196,1017.0,+03.9,085,0144,1608312387,27.367 72,0179,0240,1017.4,+03.8,086,0119,1608312687,27.377 72,0167,0224,1017.4,+03.9,085,0120,1608312987,27.369 72,0144,0194,1017.3,+03.9,085,0102,1608313287,27.365 72,0155,0208,1017.2,+03.9,085,0123,1608313587,27.358 72,0116,0156,1017.2,+03.9,085,0143,1608313887,27.35 70,0135,0182,1017.4,+03.9,085,0109,1608314187,27.359 70,0193,0261,1017.4,+03.9,085,0102,1608314487,27.352 70,0144,0194,1017.2,+03.8,085,0122,1608314787,27.34 70,0167,0224,1017.2,+03.8,085,0126,1608315087,27.337 66,0136,0183,1017.4,+03.9,085,0131,1608315387,27.334 70,0128,0173,1017.3,+03.8,085,0130,1608315687,27.32 70,0133,0180,1017.3,+03.9,085,0128,1608315987,27.451 70,0144,0194,1017.4,+03.9,085,0094,1608316287,27.458 70,0121,0163,1017.4,+03.9,085,0113,1608316587,27.458 66,0144,0194,1017.4,+03.9,085,0119,1608316887,27.452 70,0156,0209,1017.5,+03.9,085,0121,1608317187,27.452 70,0148,0199,1017.6,+03.9,085,0112,1608317487,27.433 70,0134,0181,1017.9,+03.9,085,0133,1608317787,27.432 72,0139,0187,1017.7,+03.9,085,0125,1608318087,27.425 70,0134,0181,1017.8,+03.9,086,0109,1608318387,27.42 66,0125,0170,1017.8,+03.9,085,0115,1608318687,27.412 70,0106,0142,1017.5,+03.9,085,0124,1608318987,27.409 70,0167,0224,1017.9,+03.9,085,0106,1608319287,27.406 66,0090,0121,1017.5,+04.0,085,0115,1608319587,27.539 70,0134,0181,1017.7,+03.9,085,0120,1608319887,27.55 70,0133,0180,1017.9,+03.9,086,0114,1608320187,27.537 99,0117,0158,1018.0,+03.9,086,0112,1608320487,27.538 70,0122,0164,1017.9,+03.9,086,0116,1608320787,27.529 66,0077,0103,1018.0,+04.0,085,0130,1608321387,27.515 70,0056,0075,1017.9,+03.9,085,0112,1608321687,27.519 66,0044,0059,1017.7,+03.9,085,0118,1608321987,27.518 70,0050,0068,1017.9,+03.9,085,0144,1608322287,27.499 70,0066,0090,1017.9,+04.0,085,0099,1608322587,27.499 70,0086,0116,1017.8,+04.0,085,0133,1608322887,27.493 66,0077,0103,1017.5,+04.0,085,0117,1608323187,27.623 70,0094,0127,1017.7,+04.0,085,0098,1608323487,27.63 70,0081,0109,1017.6,+04.0,085,0131,1608323787,27.618 66,0096,0129,1017.7,+03.9,085,0114,1608324087,27.617 70,0089,0119,1017.7,+04.0,085,0119,1608324387,27.612 64,0086,0116,1018.0,+04.0,085,0113,1608324687,27.607 66,0070,0095,1017.9,+04.0,085,0123,1608324987,27.609 66,0081,0109,1017.8,+03.9,085,0114,1608325287,27.59 70,0086,0116,1017.8,+04.0,083,0118,1608325587,27.597 70,0081,0109,1017.5,+04.0,083,0146,1608325887,27.603 70,0089,0119,1017.7,+04.0,083,0119,1608326187,27.581 72,0088,0118,1017.7,+04.1,084,0124,1608326487,27.569 70,0091,0122,1017.7,+04.0,084,0115,1608326787,27.713 70,0075,0101,1017.8,+04.0,084,0124,1608327087,27.714 70,0076,0102,1017.9,+04.0,085,0112,1608327387,27.716 99,0080,0108,1018.1,+04.0,085,0118,1608327687,27.708 70,0078,0106,1018.1,+04.0,085,0114,1608327987,27.706 70,0083,0112,1017.7,+04.0,084,0130,1608328287,27.69 66,0084,0113,1017.7,+04.0,085,0121,1608328587,27.697 70,0088,0118,1017.7,+04.0,085,0114,1608328887,27.687 70,0057,0076,1017.8,+04.0,085,0129,1608329187,27.666 70,0049,0066,1017.5,+04.0,085,0116,1608329487,27.675 70,0056,0075,1017.6,+04.0,084,0105,1608329787,27.659 70,0054,0073,1017.7,+04.0,085,0114,1608330087,27.665 99,0069,0093,1017.8,+03.9,085,0125,1608330387,27.793 70,0080,0108,1017.7,+04.0,085,0118,1608330687,27.802 70,0067,0091,1017.8,+04.0,085,0133,1608330987,27.793 70,0067,0091,1017.5,+04.0,085,0113,1608331287,27.794 70,0070,0095,1017.5,+04.0,085,0123,1608331587,27.781 70,0056,0075,1017.6,+03.9,085,0119,1608332187,27.771 70,0054,0073,1017.9,+04.0,085,0110,1608332487,27.764 70,0043,0058,1017.8,+04.0,085,0121,1608332787,27.766 70,0040,0054,1017.8,+04.0,085,0108,1608333087,27.755 70,0040,0054,1017.8,+04.0,085,0117,1608333387,27.739 72,0041,0055,1017.8,+04.0,085,0105,1608333687,27.737 66,0048,0065,1017.7,+04.0,085,0114,1608333987,27.87 72,0040,0054,1017.6,+04.0,085,0125,1608334287,27.867 70,0039,0053,1017.5,+04.0,085,0144,1608334587,27.869 70,0031,0043,1017.6,+03.8,084,0124,1608334887,27.876 72,0032,0044,1017.6,+03.9,084,0130,1608335187,27.851 99,0039,0053,1017.6,+03.9,085,0138,1608335487,27.847 72,0039,0053,1017.4,+03.9,085,0116,1608335787,27.854 70,0038,0052,1017.5,+03.8,085,0128,1608336087,27.837 72,0033,0045,1017.4,+03.7,085,0128,1608336387,27.828 72,0032,0044,1017.3,+03.7,085,0105,1608336687,27.831 72,0037,0050,1017.3,+03.7,085,0117,1608336987,27.825 70,0038,0052,1017.9,+03.9,085,0128,1608337287,27.817 70,0038,0052,1017.9,+03.8,085,0129,1608337587,27.951 72,0051,0069,1017.4,+03.8,085,0136,1608337887,27.953 72,0033,0045,1017.7,+03.7,085,0143,1608338187,27.951 72,0038,0052,1017.6,+03.7,086,0113,1608338487,27.941 72,0031,0043,1017.5,+03.6,085,0118,1608338787,27.938 72,0037,0050,1017.7,+03.9,085,0120,1608339087,27.936 72,0042,0057,1017.6,+03.8,086,0118,1608339387,27.924 70,0053,0071,1017.9,+03.8,085,0115,1608339687,27.917 70,0042,0057,1017.6,+03.8,086,0120,1608339987,27.92 72,0038,0052,1017.4,+03.8,086,0115,1608340287,27.916 70,0049,0066,1017.9,+03.8,086,0130,1608340587,27.91 72,0044,0059,1017.5,+03.8,086,0102,1608340887,27.9 72,0038,0052,1017.5,+03.8,086,0112,1608341188,28.035 72,0045,0060,1017.5,+03.8,086,0126,1608341488,28.039 70,0033,0045,1017.4,+03.8,086,0134,1608341788,28.032 72,0036,0049,1017.3,+03.9,086,0129,1608342088,28.024 70,0037,0050,1017.4,+03.9,086,0098,1608342388,28.027 70,0037,0050,1017.5,+03.8,086,0127,1608342688,28.016 70,0038,0052,1017.4,+03.8,086,0121,1608342988,28.014 70,0036,0049,1017.3,+03.8,086,0126,1608343288,28.014 72,0043,0058,1017.5,+03.8,086,0129,1608343588,28.009 72,0040,0054,1017.5,+03.8,086,0114,1608343888,28.004 72,0049,0066,1017.5,+03.8,086,0110,1608344188,28.001 72,0045,0060,1017.4,+03.7,086,0125,1608344487,27.998 70,0040,0054,1017.2,+03.7,086,0111,1608344788,28.115 72,0041,0055,1017.5,+03.7,086,0112,1608345088,28.135 70,0040,0054,1017.5,+03.7,086,0132,1608345388,28.129 70,0033,0045,1017.4,+03.7,086,0123,1608345988,28.114 72,0041,0055,1017.3,+03.8,086,0108,1608346288,28.104 70,0038,0052,1017.5,+03.8,086,0137,1608346588,28.095 72,0059,0079,1017.4,+03.7,086,0111,1608346888,28.104 70,0030,0042,1017.5,+03.7,086,0104,1608347188,28.096 70,0034,0047,1017.4,+03.7,086,0120,1608347488,28.082 72,0048,0065,1017.1,+03.8,086,0118,1608347788,28.084 72,0033,0045,1017.5,+03.7,086,0111,1608348088,28.08 72,0035,0048,1017.4,+03.7,086,0128,1608348388,28.215 72,0031,0043,1017.4,+03.7,086,0116,1608348688,28.226 72,0039,0053,1017.4,+03.7,086,0111,1608348988,28.22 72,0038,0052,1017.7,+03.8,086,0119,1608349288,28.216 70,0036,0049,1017.3,+03.7,086,0114,1608349588,28.204 72,0033,0045,1017.6,+03.8,086,0124,1608349888,28.205 70,0034,0047,1017.4,+03.7,086,0112,1608350188,28.196 70,0029,0039,1017.8,+03.7,086,0105,1608350488,28.183 99,0031,0043,1017.5,+03.6,086,0116,1608350788,28.184 70,0027,0037,1017.6,+03.7,086,0123,1608351088,28.176 72,0025,0034,1017.8,+03.6,086,0116,1608351388,28.177 72,0027,0037,1017.7,+03.7,086,0129,1608351688,28.171 70,0026,0036,1017.9,+03.6,086,0129,1608351988,28.295 70,0025,0034,1017.7,+03.6,086,0126,1608352288,28.304 72,0025,0034,1018.0,+03.7,086,0119,1608352588,28.305 70,0024,0032,1018.0,+03.6,086,0102,1608352888,28.298 72,0024,0032,1017.8,+03.6,086,0131,1608353188,28.287 72,0024,0032,1018.0,+03.6,086,0130,1608353488,28.278 70,0020,0027,1017.8,+03.6,086,0120,1608353788,28.272 70,0023,0031,1018.3,+03.5,086,0102,1608354088,28.269 72,0024,0032,1017.9,+03.5,085,0121,1608354388,28.275 70,0024,0032,1018.2,+03.5,085,0101,1608354688,28.264 70,0031,0043,1017.9,+03.5,085,0129,1608354988,28.254 70,0035,0048,1018.2,+03.5,085,0119,1608355288,28.253 70,0041,0055,1018.3,+03.5,085,0110,1608355588,28.381 70,0048,0065,1018.3,+03.5,085,0118,1608355888,28.387 70,0027,0037,1018.4,+03.4,085,0132,1608356188,28.38 72,0041,0055,1018.2,+03.4,085,0115,1608356488,28.373 72,0041,0055,1018.4,+03.4,085,0142,1608356788,28.363 70,0026,0036,1018.4,+03.4,085,0140,1608357088,28.358 70,0022,0029,1018.4,+03.4,085,0125,1608357388,28.358 72,0020,0027,1018.4,+03.4,085,0122,1608357688,28.342 72,0022,0029,1018.4,+03.3,086,0130,1608357988,28.335 72,0021,0028,1018.2,+03.4,086,0135,1608358288,28.338 72,0029,0039,1018.3,+03.4,085,0122,1608358588,28.333 72,0031,0043,1018.4,+03.4,085,0120,1608358888,28.335 70,0027,0037,1018.6,+03.6,085,0127,1608359188,28.457 70,0030,0042,1018.4,+03.5,085,0099,1608359488,28.466 72,0022,0029,1018.6,+03.6,085,0121,1608359788,28.459 99,0022,0029,1018.5,+03.5,085,0115,1608360088,28.461 70,0029,0039,1018.5,+03.6,085,0124,1608360388,28.451 70,0025,0034,1018.6,+03.6,085,0117,1608360988,28.436 72,0019,0026,1018.6,+03.6,085,0140,1608361288,28.422 70,0033,0045,1018.7,+03.7,085,0119,1608361588,28.424 72,0040,0054,1018.5,+03.7,084,0123,1608361888,28.433 70,0045,0060,1018.4,+03.7,084,0126,1608362188,28.42 70,0040,0054,1018.6,+03.9,084,0107,1608362488,28.415 70,0040,0054,1018.7,+03.9,084,0130,1608362788,28.546 70,0042,0057,1018.5,+03.8,084,0112,1608363388,28.533 72,0028,0038,1018.6,+03.8,084,0125,1608363688,28.534 70,0028,0038,1018.5,+04.0,084,0122,1608363988,28.526 72,0025,0034,1018.6,+03.8,083,0120,1608364288,28.528 70,0027,0037,1018.6,+03.9,083,0129,1608364588,28.53 72,0034,0047,1018.5,+03.8,082,0132,1608364888,28.519 70,0042,0057,1018.7,+03.9,083,0112,1608365188,28.519 72,0045,0060,1018.8,+04.0,082,0118,1608365488,28.512 70,0035,0048,1018.8,+04.0,082,0100,1608365788,28.502 70,0040,0054,1018.7,+04.1,081,0115,1608366088,28.503 72,0027,0037,1018.7,+04.1,080,0106,1608366388,28.628 72,0034,0047,1018.4,+04.1,080,0131,1608366688,28.636 72,0027,0037,1018.6,+04.0,080,0137,1608366988,28.619 72,0036,0049,1018.3,+04.2,079,0113,1608367288,28.619 72,0033,0045,1018.4,+04.1,079,0121,1608367588,28.614 70,0040,0054,1018.4,+04.3,079,0116,1608367888,28.611 72,0028,0038,1018.4,+04.3,078,0120,1608368188,28.605 99,0051,0069,1018.4,+04.3,079,0102,1608368488,28.6 70,0028,0038,1018.0,+04.4,078,0115,1608368788,28.589 72,0030,0042,1018.2,+04.4,077,0134,1608369088,28.587 72,0014,0018,1018.3,+04.1,075,0129,1608369388,28.588 72,0018,0024,1018.3,+04.4,078,0131,1608369688,28.579 72,0036,0049,1018.0,+04.6,077,0124,1608369988,28.704 72,0039,0053,1018.1,+04.7,076,0120,1608370288,28.712 72,0076,0102,1017.8,+04.6,076,0094,1608370588,28.707 70,0018,0024,1017.9,+04.6,076,0136,1608370888,28.706 72,0027,0037,1017.7,+04.6,075,0110,1608371188,28.698 72,0017,0023,1018.0,+04.8,075,0116,1608371488,28.693 70,0023,0031,1018.0,+05.0,075,0123,1608371788,28.678 70,0036,0049,1017.9,+05.0,074,0124,1608372088,28.678 72,0017,0023,1017.8,+05.0,075,0131,1608372388,28.655 72,0023,0031,1017.5,+05.0,075,0133,1608372688,28.663 72,0029,0039,1017.7,+05.1,074,0122,1608372988,28.662 70,0017,0023,1017.6,+05.1,074,0126,1608373288,28.648 70,0018,0024,1017.4,+05.1,075,0122,1608373588,28.77 72,0017,0023,1017.8,+05.2,075,0130,1608373888,28.783 72,0016,0022,1017.7,+05.1,074,0118,1608374188,28.784 72,0019,0026,1017.6,+05.2,075,0099,1608374488,28.767 70,0018,0024,1017.6,+05.0,075,0123,1608374788,28.766 72,0022,0029,1017.5,+05.0,075,0117,1608375088,28.769 72,0017,0023,1017.6,+05.0,075,0120,1608375388,28.761 72,0030,0042,1017.6,+05.0,076,0110,1608375688,28.757 70,0028,0038,1017.4,+05.0,076,0118,1608375988,28.748 70,0031,0043,1017.4,+05.1,076,0109,1608376288,28.737 70,0025,0034,1017.5,+05.2,076,0124,1608376588,28.732 72,0015,0021,1017.4,+05.0,075,0122,1608376888,28.736 72,0024,0032,1017.3,+04.9,075,0112,1608377188,28.86 72,0014,0018,1017.4,+05.0,073,0118,1608377488,28.867 72,0017,0023,1017.3,+04.9,074,0125,1608377788,28.86 72,0021,0028,1017.3,+05.0,075,0136,1608378088,28.851 72,0018,0024,1017.4,+04.9,074,0134,1608378388,28.843 72,0035,0048,1017.5,+05.1,075,0119,1608378688,28.84 72,0028,0038,1017.3,+05.0,076,0130,1608378988,28.824 70,0025,0034,1017.2,+04.9,076,0137,1608379288,28.832 70,0024,0032,1017.2,+04.9,075,0129,1608379588,28.814 70,0040,0054,1017.3,+04.9,076,0084,1608379888,28.81 99,0038,0052,1017.2,+04.8,076,0119,1608380188,28.813 70,0047,0064,1017.2,+04.8,077,0138,1608380488,28.812 72,0052,0070,1017.4,+04.8,077,0138,1608380788,28.929 72,0044,0059,1017.2,+04.8,077,0118,1608381088,28.94 72,0053,0071,1017.0,+04.8,077,0120,1608381388,28.926 72,0056,0075,1017.4,+04.8,077,0108,1608381688,28.926 72,0054,0073,1017.0,+04.6,077,0129,1608381988,28.927 70,0052,0070,1017.3,+04.7,078,0111,1608382288,28.931 70,0085,0114,1017.2,+04.8,077,0117,1608382588,28.917 70,0085,0114,1017.3,+04.7,077,0107,1608382888,28.915 70,0046,0063,1017.2,+04.6,077,0115,1608383188,28.903 70,0058,0078,1017.1,+04.5,077,0134,1608383788,28.904 72,0063,0086,1017.0,+04.4,078,0119,1608384088,28.878 70,0054,0073,1017.5,+04.4,077,0120,1608384389,29.003 72,0063,0086,1017.4,+04.4,077,0122,1608384689,29.017 72,0049,0066,1017.3,+04.4,076,0101,1608385288,28.999 70,0055,0074,1017.4,+04.4,077,0109,1608385588,28.999 72,0046,0063,1017.4,+04.3,077,0118,1608385888,28.991 72,0044,0059,1017.1,+04.3,077,0103,1608386189,29.003 72,0055,0074,1017.4,+04.3,077,0128,1608386488,28.987 72,0078,0106,1017.4,+04.3,077,0127,1608386788,28.981 72,0093,0124,1017.4,+04.3,077,0111,1608387088,28.975 70,0077,0103,1017.4,+04.2,078,0138,1608387388,28.981 72,0098,0132,1017.2,+04.2,078,0116,1608387688,28.968 70,0104,0139,1017.6,+04.2,079,0117,1608387989,29.095 72,0070,0095,1017.6,+04.2,079,0126,1608388289,29.098 72,0046,0063,1017.4,+04.0,078,0120,1608388589,29.094 70,0060,0080,1017.6,+04.1,079,0115,1608388889,29.09 70,0090,0121,1017.4,+04.1,079,0137,1608389189,29.079 70,0088,0118,1017.5,+04.1,079,0111,1608389489,29.075 70,0101,0135,1017.3,+04.0,079,0127,1608389789,29.076 70,0086,0116,1017.5,+04.1,080,0127,1608390089,29.072 70,0048,0065,1017.4,+03.9,079,0105,1608390389,29.064 72,0126,0171,1017.4,+04.0,080,0107,1608390689,29.06 70,0110,0149,1017.4,+03.9,079,0111,1608390989,29.052 70,0092,0123,1017.5,+03.9,079,0116,1608391289,29.057 70,0111,0150,1017.5,+04.0,080,0113,1608391589,29.173 99,0072,0097,1017.4,+03.9,079,0143,1608391889,29.185 70,0066,0090,1017.7,+03.8,079,0121,1608392189,29.174 70,0060,0080,1017.7,+03.8,079,0098,1608392489,29.182 72,0084,0113,1017.5,+03.9,079,0128,1608392789,29.178 72,0087,0117,1017.6,+04.0,080,0121,1608393089,29.176 70,0063,0086,1017.4,+03.9,079,0120,1608393389,29.169 70,0058,0078,1017.2,+03.8,079,0123,1608393689,29.156 99,0051,0069,1017.7,+03.8,079,0131,1608393989,29.155 72,0071,0096,1017.6,+03.8,079,0121,1608394289,29.153 70,0084,0113,1017.4,+03.7,079,0126,1608394589,29.158 70,0085,0114,1017.7,+03.8,080,0118,1608394889,29.135 70,0113,0153,1017.6,+03.8,079,0107,1608395189,29.268 72,0072,0097,1017.5,+03.7,080,0110,1608395489,29.275 70,0067,0091,1017.4,+03.7,080,0114,1608395789,29.274 72,0090,0121,1017.4,+03.7,079,0109,1608396089,29.264 70,0076,0102,1017.5,+03.8,079,0132,1608396389,29.263 72,0076,0102,1017.5,+03.8,080,0131,1608396689,29.254 70,0071,0096,1017.4,+03.7,080,0127,1608396989,29.251 70,0085,0114,1017.5,+03.7,080,0105,1608397289,29.24 70,0086,0116,1017.6,+03.8,080,0142,1608397589,29.23 72,0075,0101,1017.5,+03.8,080,0116,1608397889,29.231 70,0048,0065,1017.4,+03.7,079,0109,1608398189,29.224 70,0091,0122,1017.3,+03.8,080,0131,1608398489,29.228 72,0121,0163,1017.5,+03.8,080,0118,1608398789,29.354 70,0103,0138,1017.5,+03.7,080,0129,1608399089,29.355 72,0088,0118,1017.5,+03.8,080,0138,1608399389,29.353 72,0100,0134,1017.3,+03.7,079,0116,1608399689,29.343 72,0095,0128,1017.4,+03.7,079,0119,1608399989,29.351 72,0097,0130,1017.6,+03.7,079,0118,1608400289,29.339 72,0212,0286,1017.4,+03.7,079,0118,1608400589,29.333 70,0152,0204,1017.4,+03.7,080,0122,1608400889,29.329 72,0100,0134,1017.4,+03.7,079,0133,1608401189,29.32 70,0099,0133,1017.3,+03.6,079,0128,1608401489,29.319 70,0264,0356,1017.5,+03.6,079,0121,1608401789,29.311 70,0143,0193,1017.5,+03.6,080,0115,1608402089,29.305 70,0077,0103,1017.6,+03.6,080,0116,1608402389,29.438 70,0108,0145,1017.5,+03.6,080,0120,1608402689,29.449 70,0148,0199,1017.5,+03.6,079,0122,1608402989,29.441 72,0199,0268,1017.4,+03.6,080,0121,1608403289,29.426 99,0156,0209,1017.5,+03.6,080,0115,1608403589,29.414 72,0093,0124,1017.6,+03.6,080,0140,1608403889,29.41 72,0122,0164,1017.5,+03.6,080,0120,1608404189,29.42 72,0072,0097,1017.7,+03.7,080,0116,1608404489,29.413 72,0062,0085,1017.5,+03.6,080,0124,1608404789,29.407 72,0075,0101,1017.3,+03.7,080,0110,1608405089,29.4 72,0060,0080,1017.3,+03.7,081,0107,1608405389,29.391 72,0042,0057,1017.3,+03.7,081,0121,1608405689,29.382 74,0045,0060,1017.5,+03.7,081,0117,1608405989,29.508 76,0059,0079,1017.4,+03.7,081,0114,1608406289,29.519 72,0074,0100,1017.5,+03.6,082,0104,1608406589,29.513 74,0063,0086,1017.2,+03.6,081,0113,1608406889,29.505 72,0075,0101,1017.3,+03.7,081,0129,1608407189,29.497 72,0063,0086,1017.4,+03.7,081,0141,1608407489,29.497 74,0051,0069,1017.3,+03.7,082,0104,1608407789,29.481 74,0051,0069,1017.3,+03.6,082,0107,1608408089,29.487 72,0053,0071,1017.4,+03.7,082,0136,1608408389,29.473 72,0048,0065,1017.5,+03.7,082,0136,1608408689,29.468 72,0049,0066,1017.3,+03.7,082,0102,1608408989,29.465 72,0065,0088,1017.4,+03.7,082,0120,1608409289,29.462 99,0075,0101,1017.5,+03.7,082,0116,1608409589,29.58 72,0077,0103,1017.6,+03.8,082,0113,1608409889,29.598 72,0103,0138,1017.3,+03.7,081,0111,1608410189,29.595 74,0183,0245,1017.4,+03.7,081,0111,1608410489,29.598 72,0526,0710,1017.2,+03.7,081,0116,1608410789,29.591 72,0139,0187,1017.1,+03.6,081,0116,1608411089,29.581 72,0082,0111,1017.1,+03.6,081,0110,1608411389,29.581 72,0075,0101,1017.1,+03.6,081,0115,1608411689,29.578 74,0055,0074,1017.3,+03.5,081,0113,1608411989,29.569 99,0089,0119,1017.5,+03.6,081,0126,1608412289,29.57 72,0071,0096,1017.4,+03.5,081,0114,1608412589,29.561 72,0069,0093,1017.3,+03.5,082,0113,1608412889,29.565 72,0083,0112,1017.0,+03.6,082,0138,1608413189,29.682 72,0082,0111,1017.1,+03.5,081,0130,1608413489,29.69 72,0070,0095,1017.2,+03.5,081,0128,1608413789,29.682 74,0072,0097,1017.2,+03.5,082,0133,1608414089,29.685 74,0082,0111,1017.3,+03.5,082,0122,1608414389,29.677 72,0073,0098,1017.2,+03.5,082,0108,1608414689,29.671 99,0072,0097,1017.3,+03.5,082,0109,1608414989,29.664 74,0075,0101,1017.3,+03.5,082,0108,1608415289,29.659 74,0066,0090,1017.2,+03.5,082,0124,1608415589,29.652 74,0059,0079,1016.9,+03.4,082,0124,1608415889,29.65 72,0064,0087,1017.0,+03.4,082,0120,1608416189,29.644 72,0075,0101,1017.0,+03.4,082,0126,1608416489,29.642 70,0064,0087,1017.0,+03.6,083,0097,1608416789,29.763 72,0052,0070,1017.1,+03.4,082,0136,1608417089,29.767 72,0067,0091,1016.9,+03.5,082,0113,1608417389,29.754 72,0056,0075,1017.1,+03.4,082,0125,1608417689,29.746 72,0057,0076,1017.2,+03.5,082,0126,1608417989,29.755 74,0065,0088,1017.2,+03.4,082,0118,1608418289,29.749 72,0060,0080,1017.0,+03.6,082,0125,1608418589,29.746 72,0053,0071,1017.2,+03.6,082,0111,1608418889,29.734 72,0057,0076,1016.9,+03.6,082,0122,1608419189,29.728 72,0059,0079,1017.2,+03.6,082,0122,1608419489,29.725 70,0068,0092,1017.1,+03.6,082,0100,1608419789,29.72 72,0061,0081,1017.0,+03.5,082,0125,1608420089,29.721 72,0077,0103,1016.9,+03.5,082,0127,1608420389,29.835 74,0069,0093,1016.8,+03.4,082,0129,1608420689,29.838 72,0081,0109,1016.9,+03.4,082,0139,1608420989,29.837 72,0066,0090,1016.8,+03.5,082,0123,1608421289,29.822 72,0067,0091,1016.9,+03.5,082,0124,1608421589,29.836 72,0066,0090,1016.7,+03.4,082,0123,1608421889,29.825 74,0057,0076,1016.7,+03.4,082,0107,1608422189,29.826 72,0063,0086,1017.0,+03.5,082,0125,1608422489,29.814 74,0072,0097,1016.9,+03.4,083,0131,1608422789,29.822 72,0055,0074,1017.2,+03.3,083,0123,1608423089,29.809 72,0066,0090,1016.9,+03.3,083,0127,1608423389,29.808 72,0054,0073,1016.9,+03.3,082,0133,1608423689,29.795 72,0054,0073,1017.4,+03.4,082,0110,1608423989,29.924 72,0065,0088,1017.1,+03.5,082,0122,1608424289,29.946 72,0067,0091,1017.2,+03.4,083,0107,1608424589,29.939 72,0057,0076,1017.2,+03.3,082,0116,1608424889,29.922 72,0053,0071,1017.3,+03.3,082,0123,1608425189,29.924 72,0052,0070,1016.9,+03.4,083,0131,1608425489,29.926 74,0069,0093,1017.1,+03.3,082,0111,1608425789,29.91 72,0058,0078,1017.0,+03.3,083,0129,1608426089,29.904 72,0054,0073,1016.8,+03.3,082,0115,1608426389,29.902 72,0045,0060,1017.2,+03.3,083,0128,1608426689,29.892 72,0045,0060,1016.8,+03.3,082,0122,1608426989,29.895 72,0050,0068,1017.0,+03.4,083,0118,1608427289,29.892 74,0052,0070,1016.8,+03.3,082,0121,1608427590,30.015 72,0049,0066,1016.9,+03.3,083,0115,1608427890,30.018 74,0048,0065,1016.9,+03.3,083,0117,1608428190,30.009 74,0060,0080,1016.7,+03.4,083,0126,1608428490,30.007 74,0069,0093,1016.7,+03.4,083,0112,1608428790,30.004 74,0058,0078,1016.8,+03.5,082,0115,1608429089,29.998 72,0061,0081,1017.1,+03.5,083,0114,1608429389,29.994 72,0056,0075,1017.1,+03.5,082,0110,1608429689,29.98 72,0056,0075,1017.0,+03.6,082,0122,1608429989,29.981 72,0051,0069,1017.1,+03.5,082,0127,1608430289,29.972 72,0058,0078,1016.8,+03.4,082,0115,1608430589,29.964 72,0059,0079,1016.6,+03.4,083,0121,1608430889,29.968 72,0064,0087,1017.2,+03.5,082,0128,1608431190,30.101 72,0056,0075,1017.2,+03.5,083,0118,1608431490,30.101 72,0054,0073,1016.9,+03.5,083,0134,1608431790,30.109 72,0068,0092,1016.5,+03.3,084,0138,1608432090,30.093 72,0057,0076,1016.6,+03.3,084,0109,1608432390,30.097 72,0051,0069,1016.6,+03.3,084,0107,1608432690,30.093 72,0059,0079,1016.5,+03.3,084,0127,1608432990,30.078 72,0060,0080,1016.5,+03.3,084,0127,1608433290,30.079 72,0062,0085,1016.6,+03.2,084,0133,1608433590,30.08 72,0053,0071,1016.5,+03.3,084,0124,1608433890,30.068 72,0060,0080,1016.8,+03.2,084,0114,1608434190,30.059 72,0062,0085,1016.8,+03.2,084,0136,1608434490,30.062 74,0058,0078,1016.8,+03.2,084,0111,1608434790,30.195 72,0067,0091,1016.6,+03.2,084,0124,1608435090,30.195 72,0064,0087,1016.8,+03.1,084,0135,1608435390,30.202 74,0070,0095,1016.8,+03.1,084,0113,1608435690,30.197 99,0060,0080,1017.0,+03.1,084,0126,1608435990,30.185 72,0066,0090,1016.9,+03.1,084,0106,1608436290,30.182 72,0063,0086,1016.8,+03.2,084,0120,1608436590,30.165 74,0059,0079,1017.0,+03.1,084,0123,1608436890,30.173 74,0071,0096,1017.1,+03.1,084,0100,1608437190,30.16 74,0069,0093,1016.9,+03.1,084,0117,1608437490,30.158 72,0066,0090,1016.9,+03.0,084,0097,1608437790,30.149 72,0058,0078,1016.7,+03.0,084,0123,1608438090,30.141 74,0069,0093,1016.8,+03.0,084,0148,1608438390,30.266 72,0066,0090,1016.8,+03.0,084,0110,1608438690,30.283 72,0063,0086,1017.0,+03.0,084,0108,1608438990,30.279 74,0070,0095,1016.8,+03.0,084,0123,1608439290,30.272 72,0069,0093,1016.9,+03.0,084,0098,1608439590,30.274 74,0066,0090,1017.1,+03.0,084,0130,1608439890,30.268 99,0059,0079,1017.1,+03.0,084,0118,1608440190,30.257 72,0068,0092,1016.9,+03.1,084,0099,1608440490,30.257 72,0068,0092,1017.0,+03.1,084,0114,1608440790,30.254 74,0070,0095,1017.2,+03.0,084,0107,1608441090,30.252 99,0057,0076,1017.4,+03.0,085,0127,1608441390,30.239 72,0056,0075,1017.3,+03.0,085,0110,1608441690,30.24 72,0062,0085,1017.7,+03.0,085,0121,1608441990,30.368 72,0061,0081,1017.5,+03.1,084,0116,1608442290,30.375 74,0056,0075,1017.3,+03.0,084,0157,1608442590,30.369 72,0064,0087,1017.4,+03.0,084,0111,1608442890,30.367 72,0066,0090,1017.5,+03.1,085,0130,1608443190,30.36 74,0064,0087,1017.5,+03.1,084,0115,1608443490,30.362 72,0057,0076,1017.7,+03.1,084,0120,1608443790,30.348 72,0058,0078,1017.4,+03.3,084,0138,1608444090,30.339 72,0067,0091,1017.6,+03.1,084,0126,1608444390,30.331 72,0061,0081,1017.4,+03.2,084,0117,1608444690,30.327 72,0060,0080,1017.8,+03.2,084,0114,1608444990,30.334 72,0067,0091,1017.6,+03.2,085,0155,1608445290,30.323 74,0062,0085,1017.8,+03.2,084,0124,1608445590,30.445 74,0071,0096,1018.0,+03.2,084,0114,1608445890,30.46 74,0077,0103,1017.6,+03.3,084,0123,1608446190,30.452 72,0074,0100,1017.9,+03.3,084,0112,1608446490,30.454 72,0071,0096,1017.9,+03.3,084,0106,1608446790,30.44 72,0072,0097,1017.9,+03.3,084,0131,1608447090,30.439 74,0092,0123,1017.8,+03.2,084,0098,1608447390,30.434 74,0124,0166,1017.7,+03.2,084,0121,1608447690,30.436 99,0176,0236,1017.9,+03.3,084,0126,1608447990,30.431 74,0146,0197,1017.9,+03.3,084,0124,1608448290,30.424 74,0149,0201,1018.0,+03.3,085,0112,1608448590,30.419 74,0118,0159,1018.0,+03.3,084,0132,1608448890,30.408 74,0108,0145,1018.1,+03.3,084,0109,1608449190,30.542 74,0116,0156,1018.0,+03.3,084,0121,1608449490,30.548 72,0184,0246,1018.1,+03.4,084,0126,1608449790,30.547 74,0168,0225,1018.0,+03.3,084,0119,1608450090,30.545 72,0177,0238,1018.1,+03.3,085,0124,1608450390,30.544 74,0202,0272,1017.8,+03.4,085,0128,1608450690,30.527 74,0176,0236,1018.3,+03.4,084,0126,1608450990,30.518 74,0187,0250,1018.2,+03.3,085,0108,1608451290,30.519 72,0131,0177,1018.2,+03.5,085,0110,1608451590,30.51 74,0112,0151,1018.3,+03.5,085,0133,1608451890,30.506 74,0101,0135,1018.1,+03.5,084,0102,1608452190,30.515 72,0163,0219,1018.0,+03.6,084,0091,1608452490,30.506 72,0136,0183,1018.1,+03.7,084,0115,1608452790,30.633 74,0124,0166,1017.9,+03.6,084,0132,1608453090,30.636 74,0073,0098,1018.1,+03.5,084,0119,1608453390,30.636 74,0071,0096,1017.9,+03.5,084,0112,1608453690,30.632 72,0090,0121,1018.0,+03.6,084,0135,1608453990,30.622 72,0086,0116,1018.0,+03.6,084,0111,1608454290,30.616 74,0087,0117,1018.1,+03.5,084,0117,1608454590,30.615 74,0077,0103,1018.1,+03.6,084,0149,1608454890,30.606 72,0068,0092,1018.2,+03.6,084,0161,1608455190,30.604 74,0060,0080,1018.2,+03.7,084,0128,1608455490,30.592 74,0062,0085,1018.2,+03.7,084,0119,1608455790,30.586 74,0065,0088,1018.2,+03.7,084,0106,1608456090,30.577 74,0072,0097,1018.3,+03.7,084,0100,1608456390,30.71 72,0063,0086,1018.2,+03.7,084,0111,1608456690,30.71 74,0055,0074,1018.0,+03.7,084,0114,1608456990,30.709 72,0062,0085,1018.2,+03.7,084,0124,1608457290,30.704 74,0116,0156,1018.2,+03.7,085,0124,1608457590,30.696 72,0071,0096,1018.0,+03.8,084,0124,1608457890,30.689 72,0059,0079,1017.8,+03.9,084,0129,1608458190,30.682 74,0075,0101,1018.0,+04.0,084,0107,1608458790,30.682 74,0080,0108,1017.9,+03.9,084,0106,1608459090,30.663 74,0063,0086,1018.0,+04.0,084,0120,1608459390,30.667 74,0063,0086,1017.9,+03.9,084,0131,1608459690,30.662 74,0061,0081,1018.2,+04.0,084,0134,1608459990,30.789 74,0056,0075,1018.2,+04.0,084,0127,1608460290,30.788 74,0052,0070,1018.0,+04.1,084,0142,1608460590,30.792 74,0060,0080,1017.6,+04.2,084,0111,1608460890,30.787 74,0053,0071,1017.7,+04.2,084,0102,1608461190,30.779 72,0050,0068,1017.6,+04.2,084,0133,1608461490,30.771 72,0045,0060,1017.8,+04.2,083,0128,1608461790,30.775 74,0067,0091,1017.4,+04.1,084,0125,1608462090,30.76 74,0063,0086,1017.5,+04.1,084,0123,1608462390,30.755 74,0053,0071,1017.7,+04.2,083,0122,1608462690,30.752 72,0112,0151,1017.8,+04.3,083,0115,1608462990,30.756 72,0085,0114,1017.7,+04.3,083,0128,1608463290,30.744 74,0059,0079,1017.7,+04.2,083,0139,1608463590,30.874 74,0045,0060,1017.7,+04.3,084,0132,1608463890,30.882 74,0040,0054,1017.8,+04.2,083,0120,1608464190,30.872 74,0056,0075,1017.5,+04.3,084,0113,1608464490,30.862 74,0097,0130,1017.7,+04.2,083,0125,1608464790,30.867 72,0087,0117,1017.4,+04.3,083,0134,1608465090,30.861 74,0057,0076,1017.6,+04.2,082,0118,1608465390,30.854 74,0045,0060,1017.6,+04.2,083,0128,1608465690,30.854 74,0040,0054,1017.5,+04.3,083,0130,1608465990,30.844 74,0037,0050,1017.5,+04.2,082,0109,1608466290,30.833 74,0041,0055,1017.2,+04.2,082,0139,1608466590,30.826 74,0040,0054,1017.3,+04.2,083,0134,1608466890,30.82 74,0044,0059,1017.5,+04.1,083,0112,1608467190,30.947 72,0049,0066,1017.7,+04.2,083,0114,1608467490,30.957 74,0048,0065,1017.7,+04.1,083,0125,1608467790,30.946 72,0056,0075,1017.7,+04.2,083,0119,1608468090,30.948 74,0055,0074,1017.5,+04.1,083,0130,1608468390,30.949 74,0108,0145,1017.4,+04.1,084,0126,1608468990,30.935 99,0058,0078,1017.6,+04.1,084,0138,1608469290,30.924 72,0106,0142,1017.9,+04.1,084,0108,1608469590,30.929 74,0059,0079,1017.8,+04.1,084,0123,1608469890,30.917 74,0051,0069,1017.6,+04.1,084,0124,1608470190,30.92 74,0054,0073,1017.7,+04.1,084,0138,1608470490,30.907 74,0102,0137,1017.6,+04.1,084,0102,1608470791,31.034 74,0066,0090,1017.7,+04.2,084,0108,1608471091,31.041 74,0059,0079,1017.9,+04.2,084,0119,1608471391,31.036 74,0058,0078,1017.8,+04.1,084,0113,1608471691,31.034 74,0069,0093,1017.8,+04.2,084,0118,1608471991,31.023 74,0063,0086,1018.0,+04.2,084,0104,1608472291,31.015 74,0067,0091,1017.8,+04.2,084,0138,1608472591,31.018 72,0060,0080,1017.8,+04.2,084,0118,1608472891,31.005 74,0078,0106,1017.9,+04.3,084,0131,1608473191,31.009 72,0080,0108,1017.8,+04.2,083,0120,1608473491,31.008 74,0079,0107,1017.8,+04.3,084,0130,1608473791,31.002 74,0131,0177,1017.8,+04.3,083,0118,1608474090,30.994 72,0173,0233,1017.8,+04.2,083,0095,1608474391,31.116 99,0105,0140,1017.9,+04.3,081,0138,1608474691,31.128 74,0109,0148,1017.8,+04.3,082,0118,1608474991,31.121 74,0100,0134,1017.8,+04.2,081,0122,1608475291,31.125 74,0135,0182,1017.7,+04.2,082,0127,1608475591,31.118 74,0130,0176,1017.9,+04.2,081,0117,1608475891,31.108 74,0138,0186,1018.1,+04.2,081,0123,1608476191,31.109 74,0147,0198,1018.0,+04.1,080,0132,1608476491,31.098 74,0131,0177,1018.2,+04.1,081,0113,1608476791,31.086 74,0173,0233,1018.0,+04.1,080,0117,1608477091,31.089 74,0190,0257,1018.2,+04.1,080,0106,1608477391,31.084 74,0180,0241,1018.2,+04.1,080,0132,1608477691,31.073 72,0158,0213,1017.9,+04.1,080,0110,1608477991,31.208 74,0104,0139,1018.0,+04.1,080,0141,1608478291,31.226 74,0099,0133,1018.3,+04.1,080,0114,1608478591,31.207 74,0103,0138,1018.2,+04.1,080,0132,1608478891,31.203 74,0128,0173,1018.3,+04.1,080,0128,1608479191,31.207 74,0126,0171,1018.3,+04.0,081,0132,1608479491,31.198 72,0124,0166,1018.3,+04.1,080,0131,1608479791,31.193 72,0117,0158,1018.3,+04.0,080,0111,1608480091,31.177 72,0120,0161,1018.3,+04.0,081,0111,1608480391,31.174 74,0108,0145,1018.2,+04.0,082,0120,1608480691,31.176 74,0088,0118,1018.3,+04.0,081,0119,1608480991,31.161 74,0104,0139,1018.1,+04.0,081,0114,1608481291,31.147 74,0153,0206,1018.2,+04.0,081,0132,1608481591,31.292 74,0115,0155,1018.2,+04.0,080,0138,1608481891,31.293 74,0113,0153,1018.5,+04.0,081,0124,1608482191,31.288 74,0132,0178,1018.5,+04.0,082,0131,1608482491,31.277 74,0104,0139,1018.4,+04.0,083,0116,1608482791,31.269 74,0106,0142,1018.5,+04.0,082,0120,1608483091,31.272 74,0087,0117,1018.3,+03.9,082,0122,1608483391,31.264 74,0091,0122,1018.1,+04.0,082,0129,1608483691,31.256 74,0089,0119,1018.3,+03.9,082,0133,1608483991,31.245 72,0100,0134,1018.5,+04.0,081,0114,1608484291,31.242 74,0100,0134,1018.5,+04.0,082,0133,1608484591,31.237 72,0131,0177,1018.5,+04.0,082,0125,1608484891,31.235 74,0082,0111,1018.5,+03.9,081,0126,1608485191,31.366 76,0079,0107,1018.7,+03.9,081,0112,1608485491,31.36 74,0073,0098,1018.8,+03.9,081,0111,1608485791,31.36 72,0098,0132,1018.6,+03.9,081,0141,1608486091,31.36 74,0106,0142,1018.7,+03.9,081,0118,1608486391,31.353 74,0062,0085,1018.6,+03.9,081,0107,1608486691,31.345 74,0225,0303,1018.7,+03.9,080,0119,1608486991,31.322 72,0078,0106,1018.7,+03.9,080,0112,1608487591,31.397 72,0190,0257,1018.8,+03.9,080,0133,1608487891,31.325 74,0093,0124,1018.5,+03.9,080,0117,1608488191,31.318 74,0079,0107,1018.8,+03.9,079,0118,1608488491,31.314 72,0071,0096,1018.8,+04.0,079,0121,1608488791,31.437 74,0072,0097,1018.7,+04.0,079,0123,1608489091,31.442 74,0066,0090,1018.9,+03.9,079,0113,1608489391,31.448 74,0076,0102,1018.8,+03.9,080,0113,1608489691,31.436 74,0090,0121,1018.7,+03.9,078,0113,1608489991,31.42 72,0103,0138,1019.0,+03.9,079,0109,1608490291,31.538 72,0476,0641,1019.0,+03.9,079,0121,1608490591,31.421 72,0185,0248,1019.2,+03.9,078,0121,1608491191,31.414 70,0127,0172,1019.3,+03.9,078,0119,1608491491,31.411 72,0344,0463,1019.0,+04.0,078,0127,1608491791,31.405 70,0093,0124,1019.3,+03.9,078,0114,1608492091,31.399 72,0085,0114,1019.2,+03.9,078,0128,1608492391,31.523 72,0100,0134,1018.9,+03.9,079,0106,1608492691,31.522 74,0108,0145,1019.1,+03.9,078,0128,1608492991,31.526 72,0100,0134,1019.0,+03.9,078,0123,1608493291,31.514 72,0097,0130,1019.1,+03.9,078,0104,1608493591,31.516 72,0073,0098,1019.0,+03.9,077,0113,1608493891,31.51 72,0075,0101,1019.1,+03.8,080,0130,1608494191,31.507 72,0094,0127,1019.3,+03.8,079,0119,1608494491,31.499 74,0065,0088,1019.1,+03.7,079,0127,1608494791,31.5 74,0069,0093,1018.8,+03.7,079,0129,1608495391,31.495 72,0062,0085,1018.8,+03.7,080,0117,1608495691,31.487 72,0088,0118,1019.0,+03.8,078,0123,1608496291,31.622 74,0106,0142,1019.3,+03.8,078,0116,1608496591,31.615 72,0084,0113,1018.9,+03.7,078,0115,1608496892,32.968 74,0080,0108,1018.8,+03.7,079,0115,1608497191,31.608 74,0076,0102,1018.8,+03.6,079,0140,1608497491,31.597 72,0057,0076,1018.9,+03.7,078,0119,1608497791,31.594 72,0066,0090,1018.8,+03.7,078,0126,1608498091,31.583 72,0068,0092,1019.0,+03.7,078,0107,1608498391,31.585 74,0051,0069,1018.9,+03.7,077,0131,1608498691,31.586 72,0054,0073,1019.1,+03.7,077,0115,1608498991,31.563 72,0056,0075,1018.8,+03.7,077,0128,1608499291,31.572 72,0068,0092,1018.8,+03.7,076,0102,1608499591,31.699 72,0054,0073,1018.7,+03.6,076,0107,1608499891,31.714 72,0167,0224,1018.9,+03.6,077,0120,1608500191,31.711 72,0076,0102,1018.9,+03.6,077,0118,1608500491,31.708 72,0148,0199,1018.8,+03.6,078,0117,1608500791,31.693 72,0078,0106,1018.9,+03.5,077,0113,1608501091,31.69 74,0052,0070,1018.9,+03.5,078,0128,1608501391,31.683 70,0036,0049,1019.0,+03.5,077,0109,1608501691,31.685 72,0035,0048,1018.8,+03.5,078,0120,1608501991,31.669 72,0049,0066,1018.6,+03.6,079,0118,1608502291,31.672 72,0054,0073,1018.9,+03.5,079,0115,1608502591,31.671 72,0067,0091,1018.7,+03.6,074,0123,1608502891,31.653 72,0046,0063,1018.5,+03.6,078,0100,1608503191,31.789 72,0055,0074,1018.7,+03.5,078,0099,1608503491,31.794 72,0068,0092,1018.5,+03.6,079,0108,1608503791,31.782 72,0057,0076,1018.5,+03.6,079,0116,1608504091,31.785 72,0058,0078,1018.6,+03.5,079,0114,1608504391,31.78 72,0057,0076,1018.7,+03.6,079,0142,1608504691,31.773 74,0054,0073,1018.3,+03.5,079,0129,1608504991,31.758 72,0058,0078,1018.4,+03.5,080,0117,1608505291,31.764 72,0065,0088,1018.7,+03.4,079,0116,1608505591,31.763 72,0038,0052,1018.4,+03.5,079,0097,1608505891,31.751 72,0032,0044,1018.5,+03.5,079,0128,1608506191,31.754 72,0037,0050,1018.7,+03.4,079,0127,1608506491,31.754 72,0031,0043,1018.8,+03.5,079,0119,1608506791,31.888 72,0050,0068,1018.6,+03.4,079,0121,1608507091,31.887 72,0049,0066,1018.6,+03.4,079,0108,1608507391,31.878 99,0053,0071,1018.5,+03.4,079,0118,1608507691,31.865 72,0039,0053,1018.8,+03.5,079,0115,1608507991,31.862 72,0040,0054,1018.7,+03.4,079,0115,1608508291,31.865 72,0039,0053,1018.6,+03.4,078,0112,1608508591,31.861 72,0036,0049,1018.7,+03.4,079,0134,1608508891,31.848 72,0035,0048,1018.9,+03.3,079,0123,1608509191,31.847 74,0055,0074,1018.8,+03.4,080,0109,1608509491,31.843 72,0053,0071,1018.8,+03.3,081,0119,1608509791,31.838 72,0056,0075,1018.8,+03.3,081,0106,1608510091,31.833 72,0048,0065,1018.8,+03.3,081,0102,1608510391,31.955 72,0039,0053,1018.9,+03.3,080,0130,1608510691,31.973 72,0050,0068,1018.7,+03.3,081,0112,1608510991,31.966 72,0044,0059,1018.7,+03.2,080,0118,1608511291,31.94 72,0056,0075,1019.0,+03.3,079,0114,1608511591,31.95 72,0051,0069,1018.8,+03.3,080,0121,1608511891,31.944 72,0049,0066,1018.9,+03.3,081,0122,1608512191,31.939 72,0041,0055,1018.6,+03.2,080,0120,1608512491,31.935 72,0033,0045,1018.7,+03.1,080,0115,1608512791,31.928 72,0047,0064,1018.7,+03.2,081,0114,1608513091,31.916 72,0039,0053,1018.6,+03.1,079,0113,1608513391,31.914 72,0057,0076,1018.6,+03.1,081,0120,1608513691,31.906 72,0058,0078,1018.6,+03.2,081,0118,1608513992,32.04 74,0064,0087,1018.6,+03.1,081,0121,1608514292,32.041 72,0066,0090,1018.4,+03.1,082,0130,1608514592,32.045 72,0055,0074,1018.6,+03.1,082,0117,1608514892,32.04 72,0091,0122,1018.7,+03.2,081,0128,1608515192,32.024 72,0061,0081,1018.6,+03.2,080,0124,1608515492,32.032 74,0060,0080,1018.3,+03.3,081,0131,1608515792,32.029 72,0059,0079,1018.5,+03.2,081,0135,1608516092,32.019 72,0044,0059,1018.5,+03.2,077,0119,1608516392,32.01 72,0041,0055,1018.6,+03.3,078,0108,1608516692,32.008 72,0037,0050,1018.7,+03.3,076,0095,1608516991,31.999 72,0033,0045,1018.3,+03.3,079,0113,1608517291,31.992 72,0040,0054,1018.6,+03.3,079,0135,1608517592,32.126 74,0034,0047,1018.2,+03.3,079,0116,1608517892,32.144 72,0037,0050,1018.4,+03.2,079,0109,1608518192,32.137 72,0040,0054,1018.3,+03.2,079,0110,1608518492,32.13 72,0062,0085,1018.4,+03.2,079,0139,1608518792,32.121 72,0051,0069,1018.3,+03.2,078,0148,1608519092,32.115 72,0050,0068,1018.2,+03.2,079,0126,1608519392,32.101 70,0047,0064,1018.4,+03.2,079,0127,1608519692,32.101 72,0045,0060,1018.6,+03.1,079,0103,1608519992,32.102 72,0051,0069,1018.4,+03.1,078,0123,1608520292,32.088 72,0055,0074,1018.3,+03.2,079,0125,1608520592,32.096 72,0042,0057,1018.2,+03.2,080,0135,1608520892,32.079 72,0043,0058,1018.2,+03.1,078,0119,1608521192,32.216 72,0101,0135,1018.3,+03.1,079,0133,1608521492,32.224 99,0057,0076,1018.2,+03.1,079,0117,1608521792,32.208 72,0042,0057,1018.0,+03.1,078,0137,1608522092,32.197 99,0038,0052,1017.9,+03.1,079,0125,1608522392,32.207 72,0034,0047,1018.0,+03.1,080,0111,1608522692,32.206 74,0045,0060,1018.3,+03.1,079,0118,1608522992,32.206 72,0043,0058,1018.1,+03.2,080,0129,1608523292,32.211 72,0060,0080,1018.5,+03.1,080,0121,1608523892,32.191 72,0051,0069,1018.3,+03.1,080,0108,1608524192,32.182 72,0049,0066,1017.9,+03.1,079,0138,1608524492,32.171 72,0050,0068,1018.2,+03.2,080,0132,1608524792,32.3 99,0050,0068,1018.3,+03.1,080,0096,1608525092,32.32 72,0032,0044,1018.3,+03.0,080,0114,1608525392,32.301 72,0032,0044,1018.3,+03.1,079,0121,1608525692,32.298 72,0038,0052,1018.1,+03.0,079,0129,1608525992,32.294 72,0034,0047,1018.5,+03.1,079,0122,1608526292,32.292 72,0033,0045,1018.4,+03.1,079,0120,1608526592,32.282 72,0033,0045,1018.5,+03.1,080,0117,1608526892,32.278 72,0048,0065,1018.3,+03.1,080,0131,1608527192,32.269 99,0046,0063,1018.6,+03.1,080,0110,1608527492,32.264 72,0064,0087,1018.2,+03.2,079,0111,1608527792,32.269 72,0093,0124,1018.4,+03.1,079,0135,1608528092,32.264 74,0052,0070,1018.4,+03.1,080,0126,1608528392,32.37 70,0045,0060,1018.3,+03.0,081,0106,1608528692,32.391 72,0049,0066,1018.2,+03.0,080,0119,1608528992,32.394 74,0050,0068,1018.1,+03.0,081,0133,1608529292,32.385 74,0056,0075,1018.4,+03.1,080,0112,1608529592,32.369 72,0086,0116,1018.5,+03.0,080,0123,1608529892,32.372 72,0111,0150,1018.6,+03.1,080,0130,1608530192,32.371 72,0120,0161,1018.4,+03.0,080,0125,1608530492,32.373 72,0161,0217,1018.3,+03.2,081,0113,1608530792,32.369 72,0124,0166,1018.5,+03.1,081,0122,1608531092,32.357 72,0135,0182,1018.6,+03.1,081,0110,1608531392,32.34 72,0101,0135,1018.6,+03.1,081,0121,1608531692,32.336 72,0125,0170,1018.5,+03.1,081,0120,1608531992,32.468 72,0120,0161,1018.5,+03.1,082,0120,1608532292,32.468 72,0116,0156,1018.4,+03.1,081,0129,1608532592,32.466 72,0107,0144,1018.7,+03.3,081,0118,1608533192,32.458 72,0089,0119,1018.7,+03.2,081,0115,1608533492,32.463 72,0101,0135,1018.6,+03.4,081,0127,1608533792,32.458 99,0109,0148,1018.8,+03.2,080,0113,1608534092,32.444 72,0119,0160,1018.9,+03.3,080,0112,1608534392,32.445 99,0112,0151,1018.7,+03.3,080,0119,1608534692,32.437 74,0118,0159,1018.6,+03.5,081,0120,1608534992,32.433 72,0104,0139,1018.5,+03.5,080,0121,1608535292,32.431 72,0089,0119,1018.6,+03.5,080,0112,1608535592,32.553 72,0082,0111,1018.6,+03.6,079,0117,1608535892,32.554 99,0080,0108,1018.8,+03.7,079,0113,1608536192,32.599 72,0065,0088,1018.9,+03.7,078,0133,1608536792,32.544 72,0081,0109,1018.6,+03.8,078,0121,1608537092,32.535 72,0050,0068,1018.6,+03.8,078,0119,1608537392,32.534 72,0100,0134,1018.5,+03.9,078,0125,1608537692,32.526 70,0098,0132,1018.8,+04.0,077,0102,1608537992,32.524 70,0077,0103,1018.5,+04.0,077,0111,1608538292,32.524 72,0060,0080,1018.6,+04.2,077,0110,1608538592,32.518 74,0037,0050,1018.6,+04.1,077,0109,1608538892,32.51 72,0065,0088,1018.9,+04.0,077,0097,1608539192,32.637 72,0061,0081,1019.0,+04.0,077,0105,1608539492,32.646 72,0034,0047,1018.9,+04.3,077,0103,1608539792,32.639 72,0061,0081,1018.4,+04.1,075,0131,1608540092,32.643 72,0042,0057,1018.6,+04.2,075,0108,1608540392,32.634 72,0040,0054,1018.4,+04.4,076,0105,1608540692,32.628 72,0026,0036,1018.6,+04.3,076,0130,1608540992,32.62 74,0048,0065,1018.6,+04.4,076,0120,1608541292,32.624 72,0028,0038,1018.5,+04.5,077,0135,1608541592,32.642 74,0025,0034,1018.5,+04.6,076,0124,1608541892,32.608 70,0035,0048,1018.3,+04.4,076,0099,1608542192,32.594 72,0043,0058,1018.5,+04.5,075,0117,1608542492,32.587 70,0036,0049,1018.3,+04.7,074,0123,1608542792,32.72 72,0030,0042,1018.4,+04.8,075,0115,1608543092,32.727 70,0033,0045,1018.3,+04.7,075,0123,1608543392,32.725 99,0025,0034,1018.2,+04.7,076,0124,1608543692,32.713 70,0021,0028,1018.2,+04.7,075,0115,1608543992,32.705 70,0036,0049,1018.4,+04.8,076,0126,1608544292,32.703 70,0026,0036,1018.1,+04.7,075,0125,1608544592,32.696 72,0031,0043,1018.1,+05.0,075,0139,1608544892,32.685 72,0025,0034,1018.1,+05.0,075,0141,1608545192,32.677 72,0023,0031,1018.0,+05.0,075,0136,1608545492,32.676 72,0027,0037,1018.0,+04.9,074,0135,1608545792,32.675 70,0027,0037,1018.0,+05.0,074,0127,1608546092,32.68 70,0021,0028,1017.8,+04.9,073,0123,1608546392,32.796 72,0021,0028,1017.9,+04.9,073,0120,1608546692,32.805 72,0025,0034,1018.1,+05.0,072,0124,1608546992,32.8 99,0020,0027,1018.0,+04.9,072,0124,1608547292,32.802 70,0022,0029,1017.9,+05.0,074,0127,1608547592,32.789 70,0026,0036,1018.1,+05.1,074,0128,1608547892,32.786 70,0039,0053,1017.9,+05.1,074,0136,1608548192,32.791 70,0021,0028,1018.0,+05.1,073,0133,1608548492,32.78 70,0024,0032,1017.7,+04.9,073,0115,1608548792,32.768 70,0032,0044,1017.7,+05.1,072,0131,1608549092,32.76 72,0029,0039,1017.9,+05.0,074,0106,1608549392,32.755 72,0024,0032,1017.9,+04.9,072,0124,1608549692,32.747 72,0026,0036,1017.7,+05.1,072,0111,1608549992,32.882 72,0031,0043,1017.8,+05.0,073,0134,1608550292,32.887 72,0033,0045,1017.9,+05.0,074,0109,1608550592,32.883 72,0038,0052,1017.9,+05.3,074,0119,1608550892,32.896 72,0042,0057,1017.7,+05.2,074,0127,1608551192,32.867 70,0040,0054,1017.6,+05.4,074,0114,1608551492,32.866 72,0029,0039,1017.2,+05.2,074,0132,1608551792,32.908 70,0046,0063,1017.5,+05.4,073,0124,1608552092,32.847 72,0028,0038,1017.3,+05.4,073,0115,1608552392,32.84 72,0028,0038,1017.4,+05.2,073,0119,1608552692,32.828 72,0037,0050,1017.5,+05.5,074,0123,1608552992,32.823 72,0023,0031,1017.2,+05.3,073,0118,1608553292,32.828 72,0025,0034,1017.5,+05.3,073,0119,1608553592,32.948 72,0018,0024,1017.2,+05.2,073,0118,1608553892,32.961 72,0020,0027,1017.4,+05.2,073,0128,1608554192,32.945 72,0017,0023,1017.2,+05.4,073,0131,1608554492,32.947 72,0019,0026,1017.4,+05.3,073,0144,1608554792,32.951 70,0032,0044,1017.6,+05.1,073,0114,1608555092,32.945 70,0028,0038,1017.3,+05.2,073,0124,1608555392,32.943 72,0039,0053,1017.8,+05.1,074,0123,1608555692,32.944 72,0025,0034,1017.5,+05.1,074,0128,1608555992,32.935 70,0060,0080,1017.5,+05.1,073,0141,1608556292,32.921 70,0021,0028,1017.4,+05.3,073,0113,1608556592,32.914 70,0023,0031,1017.8,+05.2,074,0143,1608556892,32.904 72,0024,0032,1017.6,+05.1,074,0109,1608557193,33.035 70,0023,0031,1017.4,+05.0,075,0115,1608557493,33.05 72,0038,0052,1017.3,+05.1,074,0140,1608557793,33.039 72,0031,0043,1017.4,+05.0,077,0113,1608558093,33.042 70,0022,0029,1017.6,+04.9,077,0116,1608558393,33.03 72,0022,0029,1017.4,+04.7,077,0121,1608558693,33.027 72,0040,0054,1017.4,+04.7,078,0117,1608558993,33.006 66,0035,0048,1017.4,+04.6,078,0113,1608559292,33 99,0047,0064,1017.4,+04.6,077,0111,1608559593,33.009 70,0027,0037,1017.4,+04.6,078,0127,1608559893,33.005 70,0028,0038,1017.7,+04.5,078,0112,1608560193,33.016 70,0026,0036,1017.7,+04.5,079,0136,1608560493,33.003 72,0030,0042,1017.4,+04.4,079,0125,1608560793,33.13 70,0027,0037,1017.5,+04.4,079,0121,1608561093,33.127 72,0029,0039,1017.3,+04.4,079,0112,1608561393,33.119 99,0030,0042,1017.3,+04.4,079,0124,1608561693,33.118 70,0031,0043,1017.1,+04.3,080,0117,1608561993,33.118 72,0028,0038,1017.5,+04.3,080,0117,1608562293,33.106 70,0025,0034,1017.3,+04.3,080,0128,1608562593,33.097 72,0029,0039,1017.3,+04.3,080,0129,1608562893,33.093 70,0028,0038,1017.3,+04.3,080,0122,1608563193,33.083 70,0024,0032,1017.6,+04.2,081,0114,1608563493,33.081 70,0031,0043,1017.6,+04.2,081,0143,1608563793,33.08 70,0026,0036,1017.4,+04.2,081,0124,1608564093,33.077 72,0032,0044,1017.3,+04.2,081,0133,1608564393,33.192 70,0049,0066,1017.4,+04.2,081,0105,1608564693,33.191 72,0099,0133,1017.4,+04.1,082,0117,1608564993,33.191 70,0119,0160,1017.5,+04.1,082,0118,1608565293,33.189 70,0076,0102,1017.6,+04.1,082,0126,1608565593,33.184 72,0050,0068,1017.6,+04.1,082,0124,1608565893,33.18 72,0051,0069,1017.5,+04.1,082,0139,1608566193,33.172 72,0052,0070,1017.4,+04.0,082,0129,1608566493,33.171 72,0049,0066,1017.5,+04.0,082,0138,1608566793,33.159 72,0038,0052,1017.6,+04.0,083,0109,1608567093,33.15 70,0039,0053,1017.4,+03.9,083,0113,1608567393,33.155 70,0039,0053,1017.7,+04.0,083,0111,1608567693,33.153 72,0039,0053,1017.5,+03.9,082,0128,1608567993,33.275 72,0043,0058,1017.4,+03.9,083,0124,1608568293,33.279 70,0055,0074,1017.8,+03.9,083,0131,1608568593,33.28 70,0046,0063,1017.9,+03.9,082,0139,1608568893,33.279 70,0051,0069,1018.0,+03.9,083,0115,1608569193,33.275 72,0057,0076,1017.8,+03.9,082,0116,1608569493,33.26 99,0054,0073,1017.8,+03.8,082,0123,1608569793,33.256 70,0088,0118,1017.6,+03.8,083,0118,1608570393,33.24 70,0090,0121,1017.8,+03.9,083,0119,1608570693,33.232 72,0092,0123,1017.8,+03.9,083,0115,1608570993,33.223 70,0071,0096,1017.8,+03.8,082,0125,1608571293,33.233 72,0081,0109,1017.7,+03.9,082,0118,1608571593,33.365 99,0081,0109,1017.8,+03.9,082,0118,1608571893,33.369 70,0071,0096,1017.7,+03.9,082,0112,1608572193,33.351 72,0070,0095,1017.8,+03.8,083,0108,1608572493,33.343 72,0049,0066,1018.0,+03.9,082,0122,1608572793,33.351 72,0042,0057,1017.8,+03.9,082,0116,1608573093,33.348 72,0057,0076,1017.7,+03.8,082,0115,1608573393,33.337 70,0043,0058,1017.9,+03.8,083,0119,1608573693,33.33 72,0065,0088,1017.8,+03.8,083,0126,1608573993,33.318 72,0058,0078,1017.9,+03.9,083,0132,1608574293,33.319 70,0034,0047,1017.5,+03.8,083,0114,1608574893,33.315 66,0035,0048,1017.6,+03.7,084,0124,1608575193,33.441 70,0044,0059,1017.5,+03.7,083,0118,1608575493,33.442 72,0034,0047,1017.4,+03.7,083,0132,1608575793,33.434 70,0042,0057,1017.3,+03.7,084,0124,1608576093,33.429 72,0036,0049,1017.4,+03.7,084,0138,1608576393,33.427 72,0035,0048,1017.7,+03.5,084,0119,1608576693,33.417 70,0037,0050,1017.3,+03.7,083,0120,1608576993,33.422 70,0039,0053,1017.6,+03.7,084,0133,1608577293,33.41 70,0042,0057,1017.4,+03.6,083,0121,1608577893,33.398 72,0061,0081,1017.9,+03.5,084,0134,1608578193,33.394 70,0077,0103,1017.7,+03.5,084,0125,1608578493,33.394 72,0049,0066,1017.7,+03.6,084,0125,1608578793,33.522 72,0048,0065,1017.8,+03.5,084,0119,1608579093,33.53 70,0056,0075,1017.8,+03.5,084,0139,1608579393,33.524 70,0059,0079,1017.5,+03.6,083,0118,1608579693,33.528 70,0078,0106,1018.0,+03.6,084,0127,1608579993,33.505 99,0045,0060,1017.9,+03.6,084,0116,1608580293,33.508 70,0111,0150,1017.6,+03.4,085,0125,1608580593,33.495 70,0107,0144,1017.8,+03.5,084,0137,1608580893,33.484 70,0073,0098,1017.7,+03.5,084,0122,1608581193,33.487 70,0066,0090,1017.6,+03.4,085,0112,1608581493,33.486 72,0081,0109,1017.7,+03.4,085,0123,1608581793,33.466 72,0059,0079,1017.7,+03.5,084,0125,1608582093,33.483 70,0059,0079,1017.7,+03.5,084,0131,1608582393,33.606 72,0052,0070,1017.6,+03.4,084,0117,1608582693,33.616 72,0044,0059,1017.6,+03.4,085,0132,1608582993,33.616 70,0047,0064,1017.4,+03.4,085,0125,1608583293,33.61 72,0044,0059,1017.7,+03.4,084,0136,1608583593,33.608 72,0046,0063,1017.7,+03.4,085,0112,1608583893,33.596 72,0106,0142,1017.6,+03.4,085,0125,1608584193,33.585 72,0051,0069,1017.5,+03.3,085,0129,1608584493,33.584 72,0044,0059,1017.5,+03.4,084,0129,1608584793,33.579 74,0043,0058,1017.4,+03.4,084,0129,1608585393,33.572 72,0045,0060,1017.4,+03.4,084,0127,1608585693,33.563 70,0060,0080,1017.5,+03.4,084,0111,1608585993,33.682 72,0063,0086,1017.3,+03.4,085,0103,1608586293,33.702 99,0080,0108,1017.5,+03.4,084,0120,1608586593,33.689 72,0104,0139,1017.5,+03.4,084,0117,1608587193,33.684 70,0097,0130,1017.6,+03.4,084,0137,1608587493,33.691 70,0104,0139,1017.2,+03.5,084,0130,1608587793,33.682 70,0107,0144,1017.1,+03.4,084,0111,1608588093,33.666 70,0112,0151,1017.0,+03.5,084,0125,1608588393,33.664 70,0086,0116,1017.0,+03.4,085,0121,1608588693,33.665 70,0066,0090,1017.2,+03.4,084,0120,1608589293,33.664 70,0057,0076,1017.4,+03.3,085,0126,1608589593,33.783 99,0052,0070,1017.3,+03.4,085,0125,1608589893,33.794 72,0046,0063,1017.0,+03.4,085,0142,1608590193,33.78 70,0058,0078,1017.2,+03.3,085,0123,1608590493,33.779 72,0082,0111,1017.2,+03.4,085,0121,1608590793,33.774 72,0083,0112,1017.1,+03.3,084,0129,1608591093,33.773 72,0080,0108,1017.2,+03.2,085,0137,1608591393,33.769 70,0058,0078,1017.2,+03.2,085,0129,1608591693,33.766 99,0053,0071,1017.0,+03.2,085,0124,1608591993,33.759 70,0049,0066,1017.1,+03.2,085,0120,1608592293,33.762 74,0044,0059,1017.2,+03.2,085,0133,1608592593,33.748 72,0046,0063,1017.4,+03.3,085,0148,1608592893,33.735 70,0048,0065,1017.3,+03.3,084,0118,1608593193,33.871 70,0049,0066,1017.3,+03.2,085,0124,1608593493,33.879 72,0052,0070,1017.1,+03.2,085,0115,1608593793,33.867 72,0056,0075,1017.1,+03.2,085,0108,1608594093,33.862 70,0056,0075,1017.4,+03.3,085,0131,1608594393,33.861 70,0048,0065,1017.1,+03.2,085,0137,1608594993,33.85 99,0048,0065,1017.2,+03.3,085,0119,1608595293,33.827 72,0056,0075,1017.2,+03.3,085,0135,1608595593,33.833 72,0061,0081,1017.2,+03.3,085,0121,1608595893,33.831 72,0062,0085,1017.3,+03.2,085,0114,1608596193,33.831 72,0059,0079,1016.8,+03.3,085,0125,1608596493,33.825 72,0055,0074,1017.2,+03.3,085,0124,1608596793,33.958 70,0053,0071,1017.2,+03.3,085,0126,1608597093,33.962 72,0051,0069,1017.0,+03.4,084,0103,1608597393,33.953 72,0047,0064,1017.4,+03.3,085,0114,1608597693,33.948 72,0053,0071,1017.3,+03.4,085,0108,1608597993,33.946 72,0047,0064,1017.4,+03.3,085,0121,1608598293,33.945 72,0045,0060,1017.3,+03.4,085,0105,1608598593,33.938 70,0045,0060,1017.4,+03.3,084,0120,1608598893,33.934 72,0045,0060,1017.2,+03.2,085,0114,1608599193,33.929 99,0045,0060,1017.2,+03.2,085,0112,1608599493,33.926 70,0055,0074,1017.0,+03.2,085,0132,1608599793,33.923 70,0049,0066,1017.1,+03.2,085,0119,1608600093,33.915 70,0062,0085,1017.0,+03.1,085,0107,1608600394,34.044 70,0059,0079,1017.3,+03.2,085,0110,1608600694,34.047 72,0057,0076,1017.0,+03.2,085,0118,1608600994,34.041 70,0053,0071,1017.2,+03.3,085,0119,1608601294,34.045 70,0054,0073,1017.3,+03.3,085,0116,1608601594,34.032 70,0055,0074,1017.3,+03.2,085,0122,1608601894,34.037 72,0056,0075,1017.1,+03.2,085,0138,1608602194,34.026 70,0054,0073,1017.0,+03.2,085,0120,1608602494,34.027 70,0062,0085,1017.2,+03.2,086,0094,1608602794,34.02 72,0069,0093,1017.2,+03.2,086,0115,1608603094,34.009 72,0070,0095,1017.0,+03.2,085,0129,1608603394,34.006 70,0077,0103,1017.0,+03.1,086,0111,1608603694,34.008 70,0075,0101,1017.3,+03.2,085,0138,1608603994,34.129 70,0080,0108,1017.2,+03.2,086,0114,1608604294,34.134 70,0071,0096,1017.2,+03.2,086,0130,1608604594,34.127 72,0068,0092,1017.1,+03.3,085,0102,1608604894,34.128 70,0075,0101,1017.1,+03.2,085,0099,1608605194,34.12 70,0065,0088,1017.2,+03.2,085,0109,1608605494,34.118 72,0059,0079,1016.8,+03.3,085,0144,1608605794,34.106 70,0063,0086,1017.1,+03.2,085,0113,1608606394,34.089 72,0070,0095,1017.0,+03.1,085,0113,1608606694,34.086 72,0060,0080,1017.0,+03.0,085,0115,1608606994,34.085 99,0060,0080,1017.2,+03.2,085,0116,1608607294,34.078 70,0059,0079,1017.0,+03.1,085,0107,1608607594,34.21 70,0062,0085,1017.0,+03.1,086,0116,1608607894,34.211 72,0061,0081,1017.0,+03.0,086,0128,1608608194,34.209 70,0060,0080,1016.9,+03.1,086,0111,1608608494,34.204 70,0059,0079,1016.9,+03.1,086,0113,1608608794,34.208 70,0064,0087,1016.9,+03.1,085,0106,1608609094,34.2 70,0070,0095,1016.8,+03.1,086,0103,1608609394,34.201 72,0066,0090,1016.8,+03.2,085,0117,1608609694,34.184 70,0064,0087,1016.9,+03.2,085,0123,1608609994,34.182 72,0056,0075,1017.0,+03.2,085,0122,1608610294,34.175 70,0066,0090,1016.9,+03.2,085,0129,1608610594,34.17 70,0063,0086,1016.8,+03.1,086,0126,1608610894,34.157 70,0056,0075,1016.9,+03.1,085,0132,1608611194,34.285 70,0049,0066,1017.0,+03.1,085,0130,1608611794,34.294 72,0058,0078,1017.0,+03.1,085,0120,1608612094,34.296 70,0060,0080,1016.7,+03.1,085,0123,1608612394,34.287 70,0059,0079,1016.7,+03.1,085,0129,1608612694,34.274 72,0058,0078,1016.9,+03.1,085,0118,1608612994,34.274 72,0066,0090,1017.0,+03.1,085,0120,1608613294,34.272 70,0066,0090,1016.9,+03.1,085,0113,1608613594,34.251 70,0064,0087,1016.9,+03.1,085,0142,1608613894,34.252 70,0056,0075,1016.9,+03.1,085,0110,1608614194,34.255 72,0061,0081,1017.1,+03.2,085,0116,1608614494,34.254 70,0049,0066,1017.2,+03.2,085,0115,1608614794,34.381 99,0054,0073,1016.9,+03.3,084,0119,1608615094,34.388 70,0046,0063,1017.1,+03.1,084,0132,1608615394,34.379 72,0055,0074,1017.1,+03.1,085,0130,1608615694,34.368 72,0053,0071,1017.2,+03.1,085,0121,1608615994,34.366 70,0056,0075,1017.2,+03.2,084,0129,1608616294,34.355 72,0048,0065,1017.2,+03.1,085,0110,1608616594,34.357 72,0074,0100,1017.2,+03.2,085,0135,1608616894,34.351 70,0065,0088,1017.1,+03.1,085,0106,1608617194,34.34 72,0061,0081,1017.0,+03.1,085,0106,1608617494,34.345 72,0050,0068,1017.0,+03.1,085,0118,1608617794,34.332 66,0061,0081,1017.1,+03.2,085,0118,1608618094,34.331 72,0064,0087,1016.9,+03.3,085,0123,1608618394,34.463 70,0062,0085,1017.1,+03.2,085,0120,1608618694,34.474 72,0059,0079,1017.2,+03.3,084,0105,1608618994,34.472 72,0054,0073,1017.3,+03.2,084,0125,1608619294,34.463 72,0059,0079,1016.7,+03.2,084,0123,1608619594,34.466 72,0056,0075,1016.9,+03.3,084,0118,1608619894,34.441 72,0045,0060,1016.5,+03.3,084,0132,1608620494,34.441 72,0053,0071,1016.9,+03.3,084,0106,1608620794,34.438 72,0064,0087,1016.5,+03.3,084,0120,1608621094,34.421 72,0057,0076,1016.8,+03.4,085,0109,1608621394,34.41 72,0059,0079,1016.7,+03.4,084,0123,1608621694,34.417 70,0065,0088,1017.0,+03.6,084,0127,1608621994,34.563 72,0045,0060,1016.7,+03.4,083,0124,1608622294,34.552 70,0049,0066,1016.8,+03.4,083,0111,1608622594,34.557 72,0041,0055,1016.6,+03.4,083,0125,1608623194,34.533 72,0043,0058,1017.0,+03.5,082,0114,1608623494,34.53 72,0041,0055,1016.8,+03.6,082,0094,1608623794,34.525 72,0042,0057,1016.6,+03.6,081,0115,1608624094,34.513 70,0036,0049,1016.5,+03.7,081,0132,1608624394,34.508 70,0043,0058,1016.6,+03.7,080,0109,1608624694,34.51 70,0037,0050,1016.7,+03.7,080,0122,1608624994,34.504 66,0043,0058,1016.8,+03.8,080,0110,1608625294,34.496 70,0043,0058,1016.9,+03.9,080,0114,1608625594,34.63 72,0056,0075,1016.7,+03.9,081,0123,1608625894,34.646 72,0058,0078,1016.6,+03.7,081,0116,1608626194,34.636 72,0055,0074,1016.8,+03.8,080,0120,1608626494,34.633 70,0069,0093,1016.6,+04.0,081,0127,1608626794,34.63 72,0072,0097,1016.6,+03.9,080,0132,1608627094,34.624 72,0094,0127,1016.3,+03.9,080,0145,1608627394,34.614 72,0060,0080,1016.3,+03.8,080,0141,1608627694,34.624 72,0054,0073,1016.6,+04.1,081,0125,1608627994,34.609 70,0044,0059,1016.4,+04.0,080,0136,1608628594,34.591 72,0055,0074,1016.1,+04.2,079,0131,1608628894,34.586 70,0076,0102,1016.2,+04.3,078,0114,1608629194,34.71 72,0056,0075,1016.3,+04.5,078,0126,1608630094,34.7 72,0063,0086,1016.3,+04.5,078,0126,1608630394,34.704 70,0069,0093,1016.2,+04.5,078,0132,1608630694,34.699 72,0054,0073,1016.0,+04.4,077,0139,1608630994,34.696 72,0059,0079,1015.8,+04.4,077,0112,1608631294,34.682 72,0060,0080,1016.1,+04.5,076,0134,1608631594,34.682 72,0063,0086,1016.0,+04.5,077,0115,1608631894,34.677 72,0062,0085,1015.9,+04.7,077,0144,1608632194,34.669 70,0064,0087,1015.8,+04.6,077,0113,1608632494,34.671 72,0060,0080,1015.7,+04.7,078,0126,1608632794,34.797 99,0066,0090,1015.7,+04.7,078,0130,1608633094,34.808 70,0050,0068,1015.8,+04.7,076,0141,1608633394,34.799 70,0035,0048,1015.7,+04.7,077,0126,1608633694,34.795 70,0040,0054,1015.6,+04.9,076,0124,1608633994,34.787 70,0055,0074,1015.5,+04.8,077,0110,1608634294,34.778 66,0173,0233,1015.6,+04.9,076,0118,1608634894,34.767 70,0045,0060,1015.5,+04.9,075,0127,1608635194,34.763 72,0040,0054,1015.3,+05.0,076,0108,1608635494,34.768 70,0040,0054,1015.6,+05.0,076,0126,1608635794,34.754 72,0033,0045,1015.6,+04.9,077,0115,1608636094,34.743 70,0038,0052,1015.7,+04.9,077,0101,1608636394,34.869 70,0032,0044,1015.1,+05.1,076,0122,1608636694,34.883 72,0034,0047,1015.5,+05.0,076,0112,1608636994,34.872 72,0037,0050,1015.0,+05.1,075,0128,1608637294,34.87 72,0043,0058,1015.1,+05.0,075,0124,1608637594,34.867 70,0053,0071,1015.1,+05.1,076,0122,1608637894,34.862 70,0033,0045,1015.3,+04.8,075,0127,1608638194,34.856 99,0044,0059,1015.1,+05.1,076,0108,1608638494,34.847 70,0036,0049,1015.2,+05.1,076,0112,1608638794,34.843 70,0044,0059,1015.0,+05.0,075,0144,1608639094,34.843 72,0032,0044,1015.1,+05.1,073,0143,1608639694,34.825 70,0037,0050,1014.9,+05.0,074,0124,1608639994,34.957 70,0032,0044,1015.1,+05.1,074,0109,1608640294,34.952 70,0090,0121,1015.0,+05.0,074,0115,1608640594,34.938 70,0056,0075,1014.7,+05.1,074,0132,1608640894,34.93 66,0043,0058,1014.9,+05.0,073,0121,1608641194,34.94 70,0041,0055,1014.8,+05.1,074,0126,1608641494,34.929 70,0033,0045,1014.7,+05.1,074,0125,1608641794,34.923 66,0039,0053,1014.6,+05.2,074,0118,1608642394,34.917 66,0036,0049,1014.8,+05.0,073,0096,1608642694,34.907 70,0039,0053,1014.5,+05.0,075,0104,1608642994,34.893 72,0049,0066,1014.4,+05.1,075,0115,1608643294,34.886 70,0047,0064,1014.4,+05.1,074,0103,1608643595,35.019 70,0043,0058,1014.5,+05.1,074,0126,1608643895,35.018 99,0043,0058,1014.3,+05.1,074,0105,1608644195,35.016 72,0038,0052,1014.6,+05.2,074,0115,1608644495,35.005 70,0047,0064,1014.5,+05.1,073,0124,1608644795,35.005 72,0045,0060,1014.3,+05.1,075,0112,1608645095,35.016 72,0036,0049,1014.3,+05.1,075,0103,1608645394,34.993 72,0036,0049,1014.6,+05.0,075,0121,1608645694,34.986 70,0035,0048,1014.7,+04.9,075,0120,1608645994,34.993 72,0032,0044,1014.6,+04.8,075,0117,1608646294,34.989 72,0037,0050,1014.7,+04.8,076,0120,1608646594,34.989 72,0036,0049,1014.4,+04.8,076,0105,1608646894,34.978 72,0036,0049,1014.6,+04.7,076,0131,1608647195,35.108 72,0037,0050,1014.6,+04.7,076,0118,1608647495,35.11 70,0047,0064,1014.7,+04.6,077,0116,1608647795,35.093 72,0051,0069,1014.8,+04.6,077,0114,1608648095,35.105 70,0056,0075,1014.6,+04.5,077,0112,1608648395,35.092 70,0062,0085,1014.7,+04.5,077,0118,1608648695,35.085 70,0045,0060,1014.7,+04.5,076,0114,1608648995,35.085 70,0045,0060,1014.8,+04.5,076,0097,1608649295,35.083 72,0051,0069,1014.8,+04.4,077,0135,1608649595,35.084 72,0066,0090,1014.9,+04.4,077,0117,1608649895,35.069 70,0060,0080,1014.5,+04.4,078,0126,1608650195,35.065 70,0059,0079,1014.6,+04.4,078,0136,1608650795,35.188 72,0069,0093,1014.5,+04.4,078,0136,1608651095,35.195 66,0060,0080,1014.5,+04.3,078,0115,1608651395,35.189 99,0082,0111,1014.7,+04.2,079,0146,1608651695,35.185 72,0102,0137,1014.5,+04.3,078,0116,1608651995,35.188 70,0104,0139,1014.4,+04.2,079,0130,1608652295,35.177 70,0095,0128,1014.6,+04.2,079,0123,1608652595,35.174 72,0079,0107,1014.4,+04.1,080,0124,1608652895,35.173 72,0094,0127,1014.3,+04.1,080,0125,1608653195,35.163 72,0128,0173,1014.2,+04.2,080,0122,1608653495,35.159 70,0104,0139,1014.2,+04.2,079,0119,1608653795,35.158 72,0086,0116,1013.9,+04.2,079,0096,1608654095,35.139 70,0093,0124,1014.0,+04.2,080,0110,1608654395,35.262 70,0115,0155,1013.9,+04.1,080,0120,1608654695,35.282 72,0113,0153,1014.0,+04.1,081,0098,1608654995,35.265 70,0135,0182,1013.7,+04.1,080,0151,1608655295,35.255 70,0137,0185,1014.0,+04.1,080,0122,1608655595,35.262 72,0123,0165,1014.0,+04.1,081,0110,1608655895,35.257 72,0136,0183,1014.0,+04.0,081,0113,1608656195,35.258 99,0171,0229,1014.0,+04.1,081,0098,1608656495,35.249 70,0153,0206,1014.3,+04.1,081,0117,1608656795,35.246 70,0142,0192,1014.3,+04.0,081,0138,1608657095,35.238 70,0174,0234,1014.1,+03.9,081,0133,1608657395,35.237 70,0141,0191,1014.4,+04.0,080,0121,1608657695,35.236 70,0114,0154,1014.2,+04.0,081,0118,1608657995,35.362 72,0064,0087,1014.0,+03.9,081,0129,1608658295,35.371 70,0060,0080,1014.2,+03.9,081,0121,1608658595,35.368 70,0060,0080,1014.2,+03.9,082,0128,1608658895,35.359 72,0062,0085,1014.3,+03.8,082,0120,1608659195,35.355 70,0061,0081,1014.4,+03.8,082,0118,1608659495,35.342 72,0069,0093,1013.9,+03.8,083,0156,1608659795,35.339 72,0064,0087,1013.9,+03.8,082,0124,1608660095,35.33 72,0061,0081,1014.1,+03.8,082,0117,1608660695,35.322 70,0059,0079,1013.8,+03.8,082,0128,1608660995,35.319 72,0050,0068,1013.8,+03.8,082,0118,1608661295,35.305 70,0052,0070,1013.7,+03.8,083,0125,1608661595,35.437 72,0053,0071,1013.8,+03.9,082,0133,1608661895,35.44 70,0052,0070,1013.8,+03.8,082,0131,1608662195,35.467 72,0057,0076,1013.8,+03.9,082,0111,1608662495,35.435 70,0096,0129,1013.7,+03.8,082,0110,1608663095,35.44 72,0086,0116,1013.7,+03.8,082,0132,1608663395,35.427 99,0083,0112,1013.6,+03.8,082,0114,1608663695,35.42 70,0092,0123,1013.9,+03.8,083,0119,1608663995,35.41 99,0105,0140,1013.7,+03.8,082,0109,1608664295,35.409 70,0077,0103,1013.7,+03.8,082,0130,1608664595,35.399 72,0091,0122,1013.6,+03.7,083,0128,1608664895,35.386 72,0122,0164,1013.6,+03.7,083,0114,1608665195,35.522 72,0131,0177,1013.7,+03.7,082,0124,1608665495,35.538 70,0109,0148,1013.5,+03.8,083,0110,1608665795,35.535 70,0102,0137,1013.7,+03.7,083,0105,1608666095,35.529 72,0082,0111,1013.4,+03.7,083,0134,1608666395,35.514 70,0062,0085,1013.5,+03.7,083,0110,1608666695,35.512 72,0056,0075,1013.6,+03.8,083,0126,1608666995,35.503 70,0057,0076,1013.8,+03.7,084,0121,1608667295,35.503 70,0047,0064,1013.7,+03.7,083,0113,1608667595,35.501 70,0050,0068,1013.5,+03.7,083,0112,1608667895,35.496 70,0049,0066,1013.4,+03.6,084,0110,1608668195,35.491 72,0046,0063,1013.6,+03.7,083,0121,1608668495,35.477 66,0049,0066,1013.7,+03.7,083,0126,1608668795,35.605 72,0057,0076,1013.4,+03.7,083,0112,1608669095,35.612 70,0056,0075,1013.4,+03.6,083,0140,1608669395,35.603 70,0051,0069,1013.6,+03.6,084,0122,1608669695,35.605 70,0053,0071,1013.7,+03.7,083,0116,1608669995,35.601 70,0053,0071,1013.4,+03.7,084,0116,1608670295,35.619 70,0049,0066,1013.5,+03.7,084,0122,1608670595,35.59 70,0046,0063,1013.4,+03.8,082,0117,1608670895,35.587 70,0054,0073,1013.4,+03.8,082,0115,1608671195,35.59 70,0059,0079,1013.5,+03.8,082,0105,1608671495,35.586 70,0054,0073,1013.5,+03.8,082,0102,1608671795,35.576 70,0046,0063,1013.1,+03.8,083,0109,1608672095,35.562 99,0068,0092,1013.4,+03.7,084,0105,1608672395,35.715 70,0071,0096,1013.1,+03.6,084,0110,1608672695,35.696 66,0058,0078,1013.3,+03.6,084,0103,1608672995,35.697 70,0058,0078,1013.3,+03.7,083,0127,1608673295,35.689 72,0054,0073,1013.0,+03.6,084,0113,1608673595,35.678 72,0052,0070,1013.1,+03.6,083,0128,1608673895,35.679 70,0059,0079,1013.1,+03.6,083,0105,1608674195,35.668 70,0057,0076,1013.1,+03.6,083,0129,1608674495,35.668 70,0055,0074,1013.0,+03.5,084,0126,1608674795,35.655 70,0062,0085,1013.0,+03.5,084,0122,1608675095,35.652 70,0048,0065,1013.0,+03.5,084,0130,1608675395,35.649 70,0049,0066,1013.1,+03.5,084,0125,1608675695,35.641 70,0048,0065,1012.6,+03.6,084,0119,1608675995,35.775 70,0039,0053,1012.7,+03.6,083,0126,1608676295,35.809 74,0043,0058,1012.7,+03.5,084,0124,1608676595,35.779 70,0047,0064,1012.6,+03.5,084,0127,1608676895,35.773 70,0044,0059,1012.6,+03.5,084,0117,1608677195,35.773 66,0041,0055,1012.3,+03.5,084,0140,1608677495,35.76 70,0050,0068,1012.4,+03.5,084,0117,1608677795,35.761 70,0048,0065,1012.2,+03.4,084,0128,1608678095,35.753 66,0043,0058,1012.4,+03.5,084,0124,1608678695,35.747 70,0047,0064,1012.4,+03.6,084,0105,1608678995,35.739 70,0049,0066,1012.6,+03.5,084,0131,1608679295,35.735 66,0046,0063,1012.3,+03.5,084,0115,1608679595,35.856 70,0049,0066,1012.5,+03.5,084,0145,1608679895,35.87 70,0045,0060,1012.3,+03.5,084,0133,1608680495,35.857 70,0048,0065,1011.9,+03.4,085,0126,1608680795,35.852 70,0049,0066,1012.2,+03.5,084,0135,1608681395,35.841 70,0048,0065,1012.3,+03.4,085,0120,1608681695,35.837 70,0053,0071,1012.5,+03.4,085,0118,1608681995,35.837 70,0047,0064,1012.7,+03.4,084,0096,1608682295,35.828 70,0040,0054,1012.5,+03.5,085,0147,1608682595,35.829 66,0044,0059,1012.6,+03.5,085,0127,1608682895,35.827 66,0046,0063,1012.3,+03.4,085,0129,1608683195,35.947 70,0042,0057,1012.4,+03.4,085,0127,1608683495,35.948 64,0041,0055,1012.7,+03.3,085,0141,1608683795,35.946 66,0046,0063,1012.3,+03.4,086,0122,1608684095,35.946 64,0044,0059,1012.4,+03.5,085,0123,1608684395,35.932 66,0038,0052,1012.3,+03.5,085,0122,1608684695,35.936 66,0040,0054,1012.1,+03.5,085,0136,1608684995,35.929 70,0048,0065,1012.2,+03.4,085,0128,1608685295,35.92 70,0044,0059,1012.4,+03.5,085,0093,1608685595,35.906 70,0041,0055,1012.0,+03.4,085,0112,1608685895,35.912 66,0045,0060,1012.3,+03.4,084,0124,1608686195,35.899 70,0048,0065,1012.1,+03.4,085,0108,1608686495,35.897 70,0051,0069,1012.0,+03.3,085,0154,1608686796,36.033 70,0054,0073,1012.1,+03.3,085,0126,1608687096,36.039 70,0125,0170,1012.0,+03.4,085,0136,1608687396,36.03 70,0075,0101,1012.2,+03.4,085,0133,1608687696,36.019 70,0062,0085,1012.1,+03.4,085,0130,1608687996,36.017 70,0046,0063,1012.0,+03.3,085,0122,1608688296,36.02 70,0044,0059,1011.9,+03.3,085,0136,1608688596,36.009 66,0040,0054,1011.7,+03.4,085,0145,1608688896,36.004 70,0038,0052,1011.6,+03.3,085,0121,1608689195,35.997 70,0055,0074,1011.6,+03.4,085,0105,1608689496,36.002 70,0035,0048,1011.9,+03.4,084,0119,1608689795,35.994 70,0414,0558,1011.7,+03.3,084,0147,1608690095,35.999 66,0038,0052,1011.8,+03.3,084,0128,1608690396,36.121 99,0046,0063,1011.5,+03.3,085,0101,1608690696,36.128 66,0044,0059,1011.6,+03.4,084,0102,1608690996,36.124 70,0040,0054,1011.6,+03.4,084,0119,1608691296,36.117 70,0049,0066,1011.6,+03.4,084,0113,1608691596,36.111 70,0055,0074,1011.8,+03.3,084,0125,1608691896,36.104 66,0041,0055,1011.4,+03.3,085,0120,1608692196,36.125 70,0040,0054,1011.3,+03.3,085,0105,1608692496,36.086 99,0049,0066,1011.3,+03.4,085,0134,1608692796,36.083 70,0056,0075,1011.3,+03.4,084,0118,1608693096,36.086 70,0061,0081,1011.3,+03.4,085,0136,1608693396,36.071 66,0061,0081,1011.3,+03.4,085,0125,1608693696,36.076 70,0040,0054,1011.1,+03.3,085,0108,1608693996,36.199 99,0037,0050,1011.3,+03.3,085,0108,1608694296,36.205 70,0035,0048,1011.1,+03.3,085,0127,1608694596,36.196 99,0045,0060,1011.2,+03.3,085,0118,1608694896,36.19 72,0043,0058,1011.2,+03.3,084,0136,1608695196,36.195 72,0049,0066,1011.2,+03.3,085,0128,1608695496,36.177 70,0040,0054,1011.0,+03.3,085,0121,1608695796,36.173 70,0041,0055,1011.3,+03.4,085,0117,1608696096,36.176 66,0053,0071,1011.2,+03.3,085,0127,1608696396,36.173 72,0042,0057,1011.1,+03.3,085,0132,1608696696,36.169 70,0041,0055,1011.3,+03.3,085,0126,1608696996,36.157 70,0041,0055,1011.1,+03.3,085,0137,1608697296,36.155 70,0037,0050,1011.2,+03.3,085,0131,1608697596,36.289 72,0036,0049,1011.1,+03.3,085,0134,1608697896,36.301 70,0036,0049,1011.1,+03.3,084,0119,1608698196,36.286 72,0053,0071,1011.1,+03.3,084,0138,1608698496,36.285 72,0065,0088,1011.2,+03.3,084,0102,1608698796,36.28 70,0066,0090,1011.1,+03.3,084,0113,1608699096,36.273 66,0049,0066,1011.0,+03.3,085,0130,1608699396,36.266 72,0048,0065,1011.0,+03.3,085,0121,1608699696,36.261 72,0058,0078,1011.3,+03.3,085,0115,1608699996,36.263 70,0092,0123,1011.2,+03.3,085,0109,1608700296,36.255 72,0091,0122,1011.2,+03.3,085,0131,1608700596,36.251 70,0094,0127,1011.4,+03.4,084,0114,1608700896,36.24 72,0086,0116,1011.3,+03.4,084,0115,1608701196,36.376 70,0049,0066,1011.2,+03.3,085,0134,1608701496,36.378 70,0041,0055,1011.0,+03.3,085,0121,1608701796,36.375 70,0090,0121,1011.1,+03.3,084,0115,1608702096,36.371 72,0057,0076,1011.4,+03.3,085,0112,1608702396,36.367 70,0049,0066,1011.3,+03.4,085,0122,1608702696,36.354 72,0057,0076,1011.3,+03.4,084,0088,1608702996,36.358 70,0070,0095,1011.2,+03.4,084,0125,1608703596,36.348 70,0114,0154,1011.6,+03.5,084,0132,1608704196,36.337 99,0120,0161,1011.5,+03.5,084,0117,1608704496,36.324 72,0163,0219,1011.8,+03.6,084,0124,1608704796,36.464 70,0116,0156,1011.8,+03.6,084,0118,1608705096,36.473 72,0116,0156,1011.6,+03.6,084,0126,1608705396,36.471 72,0115,0155,1011.8,+03.6,084,0142,1608705696,36.461 70,0113,0153,1011.8,+03.6,084,0143,1608705996,36.448 72,0098,0132,1011.6,+03.6,084,0106,1608706296,36.445 70,0100,0134,1011.6,+03.7,083,0113,1608706596,36.442 70,0165,0222,1011.8,+03.6,083,0124,1608706896,36.442 70,0120,0161,1011.6,+03.8,083,0125,1608707196,36.43 72,0112,0151,1011.8,+03.6,083,0130,1608707496,36.429 72,0141,0191,1011.6,+03.6,083,0121,1608707796,36.414 70,0131,0177,1011.6,+03.8,084,0133,1608708096,36.409 70,0184,0246,1011.7,+03.9,083,0126,1608708396,36.538 70,0094,0127,1011.4,+03.8,082,0117,1608708696,36.538 99,0062,0085,1011.5,+04.1,082,0130,1608708996,36.548 72,0050,0068,1011.5,+04.3,083,0117,1608709296,36.538 70,0049,0066,1011.2,+04.4,083,0120,1608709596,36.535 70,0044,0059,1011.4,+04.5,081,0110,1608709896,36.517 66,0043,0058,1011.4,+04.4,081,0150,1608710196,36.522 72,0045,0060,1011.9,+04.5,081,0111,1608710496,36.511 72,0056,0075,1011.6,+04.6,081,0130,1608710796,36.508 70,0041,0055,1011.5,+04.5,081,0109,1608711096,36.496 72,0043,0058,1011.9,+04.6,081,0111,1608711396,36.497 72,0040,0054,1011.7,+04.7,082,0126,1608711696,36.5 70,0051,0069,1011.7,+04.7,082,0127,1608711996,36.619 70,0050,0068,1011.3,+04.7,082,0133,1608712296,36.626 72,0046,0063,1011.4,+04.8,081,0151,1608712596,36.625 70,0063,0086,1011.4,+04.8,082,0097,1608712896,36.632 70,0040,0054,1011.3,+04.7,081,0117,1608713196,36.613 70,0048,0065,1011.6,+04.8,082,0141,1608713496,36.606 72,0060,0080,1011.3,+04.8,082,0129,1608713796,36.603 72,0105,0140,1011.3,+05.1,083,0099,1608714096,36.597 72,0129,0175,1010.7,+05.1,082,0127,1608714396,36.595 70,0075,0101,1010.6,+05.2,082,0118,1608714696,36.574 72,0038,0052,1011.0,+05.4,082,0139,1608714996,36.588 99,0081,0109,1010.8,+05.2,082,0123,1608715296,36.572 72,0053,0071,1010.7,+05.6,082,0124,1608715596,36.705 70,0039,0053,1010.9,+05.6,081,0115,1608715896,36.702 72,0057,0076,1010.6,+05.5,081,0111,1608716196,36.692 72,0039,0053,1010.8,+05.6,081,0132,1608716496,36.691 70,0099,0133,1010.7,+05.6,081,0131,1608716796,36.686 72,0074,0100,1010.9,+05.6,081,0135,1608717096,36.676 70,0064,0087,1010.7,+05.5,080,0134,1608717396,36.673 72,0076,0102,1010.7,+05.5,081,0119,1608717696,36.668 70,0060,0080,1010.5,+05.7,080,0133,1608717996,36.654 72,0042,0057,1010.3,+05.6,080,0122,1608718296,36.666 70,0042,0057,1010.2,+05.7,079,0123,1608718596,36.658 72,0038,0052,1010.1,+05.9,080,0119,1608718896,36.659 72,0041,0055,1010.3,+06.0,079,0106,1608719196,36.781 72,0035,0048,1010.3,+06.1,079,0133,1608719496,36.792 70,0035,0048,1010.5,+06.1,078,0119,1608719796,36.791 70,0036,0049,1010.3,+06.2,079,0106,1608720096,36.784 70,0052,0070,1010.1,+06.3,079,0141,1608720396,36.775 72,0047,0064,1010.1,+06.3,080,0129,1608720696,36.768 70,0038,0052,1010.1,+06.3,079,0113,1608720996,36.763 70,0038,0052,1010.4,+06.5,079,0101,1608721296,36.742 66,0046,0063,1010.2,+06.5,078,0110,1608721596,36.749 72,0043,0058,1010.2,+06.7,079,0117,1608721896,36.736 72,0034,0047,1010.3,+06.7,078,0102,1608722196,36.729 70,0032,0044,1010.2,+06.7,078,0138,1608722496,36.717 70,0032,0044,1010.1,+06.8,078,0102,1608722796,36.851 70,0032,0044,1010.2,+06.9,078,0133,1608723096,36.846 70,0027,0037,1010.1,+06.9,078,0119,1608723396,36.848 70,0038,0052,1010.0,+06.9,078,0118,1608723696,36.839 70,0036,0049,1010.0,+06.9,078,0120,1608723996,36.839 70,0041,0055,1009.8,+06.9,078,0122,1608724296,36.836 70,0042,0057,1010.1,+07.0,078,0140,1608724596,36.821 70,0042,0057,1009.7,+07.1,078,0128,1608724896,36.819 72,0039,0053,1009.8,+07.1,078,0129,1608725196,36.81 70,0031,0043,1010.1,+07.3,078,0131,1608725496,36.797 70,0033,0045,1009.6,+07.3,078,0109,1608725796,36.806 70,0034,0047,1009.5,+07.4,078,0137,1608726096,36.794 72,0033,0045,1009.7,+07.4,078,0134,1608726396,36.917 70,0031,0043,1009.9,+07.5,077,0127,1608726696,36.919 99,0028,0038,1009.8,+07.5,078,0111,1608726996,36.921 64,0032,0044,1009.9,+07.5,078,0138,1608727296,36.905 70,0025,0034,1009.9,+07.6,077,0126,1608727596,36.902 66,0029,0039,1009.7,+07.7,078,0146,1608728196,36.89 72,0020,0027,1009.6,+07.8,077,0114,1608728496,36.888 66,0023,0031,1009.6,+07.8,075,0115,1608728796,36.876 70,0017,0023,1009.4,+07.8,076,0137,1608729096,36.868 72,0022,0029,1009.7,+07.9,076,0129,1608729396,36.866 72,0024,0032,1009.6,+07.8,076,0132,1608729696,36.854 72,0025,0034,1009.5,+07.8,077,0126,1608730296,36.988 72,0029,0039,1009.6,+07.7,077,0121,1608730596,36.986 72,0035,0048,1009.9,+07.6,077,0115,1608730896,36.979 70,0036,0049,1009.7,+07.6,078,0117,1608731196,36.971 72,0032,0044,1009.6,+07.6,078,0125,1608731496,36.968 70,0035,0048,1009.6,+07.5,078,0128,1608731796,36.953 70,0056,0075,1009.3,+07.3,079,0131,1608732096,36.95 70,0050,0068,1009.4,+07.3,079,0103,1608732396,36.935 70,0060,0080,1009.3,+06.9,081,0123,1608733296,36.929 70,0044,0059,1009.5,+06.6,081,0122,1608733597,37.053 66,0042,0057,1009.2,+06.5,082,0103,1608733897,37.047 72,0043,0058,1009.1,+06.4,082,0113,1608734197,37.056 72,0041,0055,1009.4,+06.3,082,0134,1608734497,37.039 70,0037,0050,1009.1,+06.1,082,0128,1608734797,37.037 70,0036,0049,1009.6,+06.1,082,0122,1608735097,37.037 70,0059,0079,1009.5,+06.0,082,0116,1608735397,37.04 66,0050,0068,1009.1,+05.9,082,0116,1608735697,37.022 72,0053,0071,1009.2,+05.8,083,0113,1608735997,37.016 70,0043,0058,1009.4,+05.7,083,0127,1608736297,37.017 70,0099,0133,1009.0,+05.8,083,0112,1608736597,37.002 72,0052,0070,1008.8,+05.7,083,0107,1608736896,36.997 70,0057,0076,1008.9,+05.6,084,0094,1608737197,37.127 70,0092,0123,1008.9,+05.3,084,0122,1608737497,37.122 72,0119,0160,1009.1,+05.2,084,0128,1608737797,37.124 66,0108,0145,1009.0,+05.2,084,0117,1608738097,37.118 70,0138,0186,1008.9,+05.1,084,0133,1608738397,37.122 72,0146,0197,1008.8,+05.0,084,0125,1608738697,37.107 70,0117,0158,1009.3,+04.8,084,0125,1608738997,37.102 72,0110,0149,1009.2,+04.9,084,0091,1608739297,37.105 66,0088,0118,1009.2,+04.8,084,0109,1608739597,37.097 70,0074,0100,1009.3,+04.8,084,0110,1608739897,37.102 72,0085,0114,1008.8,+04.6,084,0124,1608740197,37.079 72,0130,0176,1009.0,+04.4,084,0120,1608740497,37.086 72,0181,0243,1008.6,+04.2,085,0138,1608740797,37.208 72,0096,0129,1008.4,+04.0,084,0105,1608741097,37.216 72,0078,0106,1008.1,+04.0,084,0126,1608741397,37.204 72,0061,0081,1008.5,+04.2,084,0117,1608741697,37.204 72,0080,0108,1008.3,+04.0,085,0138,1608741997,37.196 72,0075,0101,1008.2,+03.7,085,0131,1608742297,37.191 72,0097,0130,1008.5,+04.1,084,0098,1608742597,37.191 70,0128,0173,1008.2,+03.7,085,0126,1608742897,37.191 70,0215,0289,1008.3,+03.8,085,0124,1608743197,37.187 70,0098,0132,1008.6,+03.9,085,0127,1608743497,37.177 70,0112,0151,1008.7,+03.9,085,0134,1608743797,37.177 70,0122,0164,1008.3,+03.8,084,0117,1608744097,37.175 66,0184,0246,1008.3,+03.8,084,0131,1608744397,37.29 70,0177,0238,1008.7,+03.6,085,0101,1608744697,37.305 70,0159,0214,1008.3,+03.6,085,0121,1608744997,37.296 70,0205,0277,1008.3,+03.6,085,0109,1608745297,37.291 70,0220,0297,1008.5,+03.5,084,0097,1608745597,37.292 70,0162,0218,1008.0,+03.4,084,0122,1608745897,37.281 70,0074,0100,1008.4,+03.4,085,0133,1608746197,37.278 66,0072,0097,1008.3,+03.3,085,0125,1608746497,37.278 66,0085,0114,1008.2,+03.3,085,0158,1608747097,37.282 66,0111,0150,1007.8,+03.5,085,0120,1608747397,37.251 70,0086,0116,1008.0,+03.5,085,0113,1608747697,37.253 99,0063,0086,1007.8,+03.5,086,0118,1608747997,37.385 70,0052,0070,1007.7,+03.4,086,0146,1608748297,37.392 70,0073,0098,1008.0,+03.3,086,0127,1608748597,37.378 70,0090,0121,1007.8,+03.3,086,0140,1608748897,37.37 66,0066,0090,1007.6,+03.4,085,0120,1608749197,37.354 70,0077,0103,1007.7,+03.2,086,0102,1608749497,37.373 70,0088,0118,1007.8,+03.5,086,0115,1608749797,37.357 72,0042,0057,1007.3,+03.8,087,0127,1608750097,37.36 70,0046,0063,1007.8,+03.8,087,0107,1608750397,37.345 72,0069,0093,1007.5,+03.9,087,0118,1608750697,37.35 72,0056,0075,1007.4,+03.7,086,0126,1608750997,37.338 72,0052,0070,1007.3,+03.7,085,0108,1608751297,37.337 70,0044,0059,1007.5,+03.8,086,0099,1608751597,37.471 72,0045,0060,1007.4,+03.7,085,0119,1608751897,37.468 72,0202,0272,1007.2,+03.6,086,0110,1608752197,37.469 72,0151,0203,1007.4,+03.7,087,0134,1608752497,37.471 72,0147,0198,1007.7,+03.5,086,0115,1608752797,37.468 72,0091,0122,1007.2,+03.6,087,0124,1608753097,37.471 70,0088,0118,1007.2,+03.6,085,0115,1608753397,37.455 70,0108,0145,1007.1,+03.5,085,0109,1608753697,37.454 72,0053,0071,1007.2,+03.8,087,0120,1608753997,37.457 70,0060,0080,1007.3,+03.9,087,0138,1608754297,37.446 70,0050,0068,1007.3,+03.6,086,0126,1608754597,37.427 70,0052,0070,1007.1,+03.5,085,0095,1608754897,37.435 72,0058,0078,1006.9,+03.7,086,0129,1608755197,37.56 70,0061,0081,1007.4,+03.6,086,0139,1608755497,37.562 99,0074,0100,1006.9,+03.2,086,0118,1608755797,37.547 70,0084,0113,1006.9,+03.2,086,0110,1608756097,37.543 70,0031,0043,1006.8,+03.4,086,0123,1608756397,37.548 70,0031,0043,1006.9,+03.4,086,0125,1608756697,37.551 72,0070,0095,1006.9,+03.4,086,0114,1608756997,37.544 70,0043,0058,1006.9,+03.4,086,0119,1608757297,37.536 70,0033,0045,1007.1,+03.6,087,0125,1608757597,37.531 66,0034,0047,1007.1,+03.9,087,0150,1608757897,37.524 70,0028,0038,1006.7,+04.1,088,0106,1608758197,37.52 70,0029,0039,1006.9,+04.2,088,0104,1608758497,37.51 70,0031,0043,1006.6,+03.8,086,0117,1608758797,37.641 70,0038,0052,1006.5,+03.5,086,0125,1608759097,37.656 70,0045,0060,1007.1,+03.5,086,0115,1608759397,37.644 70,0032,0044,1006.7,+03.7,087,0116,1608759697,37.633 72,0026,0036,1006.6,+04.0,087,0123,1608759997,37.631 70,0030,0042,1006.4,+03.8,086,0115,1608760297,37.625 72,0029,0039,1006.6,+04.0,087,0106,1608760597,37.619 70,0026,0036,1006.6,+03.7,086,0118,1608760897,37.613 72,0036,0049,1006.3,+03.8,086,0127,1608761197,37.62 70,0029,0039,1006.5,+03.6,085,0118,1608761497,37.606 70,0039,0053,1006.2,+03.6,085,0118,1608761797,37.588 72,0056,0075,1006.4,+04.0,086,0111,1608762097,37.593 72,0044,0059,1006.6,+03.7,086,0138,1608762397,37.72 70,0038,0052,1006.4,+03.6,085,0118,1608762697,37.73 70,0042,0057,1006.5,+03.5,086,0141,1608762997,37.722 72,0046,0063,1006.4,+03.7,087,0127,1608763297,37.713 99,0034,0047,1006.3,+03.8,087,0126,1608763597,37.703 72,0046,0063,1006.5,+03.7,087,0145,1608763897,37.716 70,0045,0060,1006.4,+03.5,086,0135,1608764197,37.707 72,0039,0053,1006.3,+03.4,086,0123,1608764497,37.703 70,0032,0044,1006.3,+03.5,087,0105,1608764797,37.693 72,0020,0027,1006.2,+03.5,086,0109,1608765097,37.688 72,0024,0032,1006.5,+03.5,086,0138,1608765397,37.681 72,0029,0039,1006.5,+03.4,086,0130,1608765697,37.677 72,0022,0029,1006.7,+03.3,086,0117,1608765997,37.799 99,0033,0045,1006.2,+03.4,087,0108,1608766297,37.802 70,0022,0029,1006.4,+03.3,087,0150,1608766597,37.813 72,0026,0036,1006.5,+03.2,086,0107,1608766897,37.804 72,0031,0043,1006.3,+03.6,087,0110,1608767197,37.797 66,0037,0050,1006.1,+03.9,088,0130,1608767497,37.798 72,0031,0043,1006.6,+03.5,087,0116,1608767797,37.782 72,0033,0045,1006.7,+03.3,086,0124,1608768097,37.765 70,0028,0038,1006.5,+03.3,085,0123,1608768397,37.762 99,0035,0048,1006.6,+03.3,086,0116,1608768697,37.767 70,0030,0042,1006.5,+03.3,085,0115,1608768997,37.758 70,0021,0028,1006.6,+03.3,087,0104,1608769297,37.764 70,0031,0043,1006.5,+03.4,087,0112,1608769597,37.89 70,0049,0066,1006.4,+03.2,087,0120,1608769897,37.898 72,0035,0048,1006.7,+03.3,086,0116,1608770197,37.889 72,0051,0069,1006.5,+03.2,086,0129,1608770497,37.877 70,0050,0068,1006.6,+03.2,086,0113,1608770797,37.878 72,0036,0049,1006.5,+03.3,087,0131,1608771097,37.871 99,0029,0039,1006.5,+03.5,087,0116,1608771397,37.873 72,0026,0036,1006.7,+03.4,086,0114,1608771697,37.865 64,0029,0039,1006.7,+03.3,086,0137,1608771997,37.859 70,0028,0038,1006.6,+03.4,086,0128,1608772297,37.861 70,0016,0022,1006.5,+03.6,087,0123,1608772597,37.84 72,0019,0026,1006.4,+03.2,086,0133,1608772897,37.846 70,0017,0023,1006.6,+03.3,085,0139,1608773197,37.985 72,0024,0032,1006.4,+03.5,086,0116,1608773497,37.985 70,0025,0034,1006.3,+03.6,087,0138,1608773797,37.974 72,0025,0034,1006.1,+03.1,086,0117,1608774097,37.968 70,0034,0047,1006.3,+03.0,086,0138,1608774397,37.966 70,0028,0038,1006.4,+02.9,087,0114,1608774697,37.964 72,0031,0043,1006.3,+03.0,087,0116,1608774997,37.962 72,0022,0029,1006.1,+02.8,087,0120,1608775297,37.958 72,0030,0042,1006.1,+02.9,086,0127,1608775597,37.941 70,0024,0032,1006.5,+03.0,086,0117,1608775897,37.933 70,0028,0038,1006.2,+02.9,086,0111,1608776197,37.931 70,0028,0038,1006.0,+02.9,085,0131,1608776497,37.925 72,0028,0038,1006.2,+03.2,087,0128,1608776798,38.056 70,0029,0039,1006.1,+03.0,087,0138,1608777098,38.07 72,0042,0057,1006.1,+02.8,087,0120,1608777398,38.068 70,0045,0060,1006.1,+02.8,086,0137,1608777698,38.064 99,0037,0050,1005.8,+02.7,086,0097,1608777998,38.046 66,0030,0042,1005.9,+02.8,087,0123,1608778298,38.053 72,0036,0049,1006.0,+02.7,086,0121,1608778598,38.036 66,0034,0047,1006.0,+02.6,086,0125,1608778898,38.041 72,0050,0068,1006.1,+02.3,086,0131,1608779198,38.032 70,0038,0052,1006.2,+02.5,086,0119,1608779498,38.02 72,0034,0047,1006.3,+02.5,086,0115,1608779798,38.031 72,0034,0047,1006.3,+02.6,085,0115,1608780098,38.026 72,0027,0037,1006.0,+02.7,086,0119,1608780398,38.156 70,0030,0042,1006.0,+02.7,086,0124,1608780698,38.158 72,0026,0036,1005.9,+02.8,087,0116,1608780998,38.169 72,0055,0074,1006.0,+02.4,086,0109,1608781298,38.161 72,0301,0406,1006.2,+02.2,086,0124,1608781598,38.159 72,0137,0185,1005.8,+02.0,086,0119,1608781898,38.157 70,0107,0144,1005.9,+02.1,086,0119,1608782198,38.152 70,0048,0065,1005.8,+02.0,087,0143,1608782498,38.143 70,0030,0042,1005.9,+02.0,087,0122,1608782798,38.136 72,0028,0038,1006.0,+02.3,086,0131,1608783098,38.131 70,0026,0036,1006.3,+02.5,087,0124,1608783398,38.125 72,0032,0044,1005.9,+02.6,087,0129,1608783698,38.118 72,0025,0034,1006.1,+02.6,088,0124,1608783998,38.254 70,0020,0027,1006.3,+02.6,087,0111,1608784598,38.255 70,0019,0026,1006.2,+02.5,087,0127,1608784898,38.252 72,0047,0064,1006.1,+02.6,088,0105,1608785198,38.254 72,0035,0048,1005.9,+02.4,087,0126,1608785498,38.246 70,0038,0052,1006.0,+02.3,087,0127,1608785798,38.24 72,0076,0102,1005.8,+02.2,087,0135,1608786098,38.24 72,0176,0236,1005.9,+02.2,087,0098,1608786398,38.225 72,0110,0149,1006.0,+02.3,087,0108,1608786698,38.227 70,0059,0079,1006.2,+02.5,088,0118,1608786998,38.226 70,0099,0133,1006.0,+02.5,087,0138,1608787298,38.22 72,0095,0128,1005.9,+02.6,086,0120,1608787598,38.346 72,0058,0078,1005.8,+02.7,086,0121,1608787898,38.354 70,0050,0068,1005.7,+02.6,086,0111,1608788198,38.346 70,0039,0053,1005.9,+02.7,086,0139,1608788498,38.344 72,0032,0044,1005.8,+02.9,087,0138,1608788798,38.345 70,0069,0093,1005.9,+02.7,087,0103,1608789098,38.337 99,0050,0068,1006.0,+02.7,086,0116,1608789398,38.328 70,0038,0052,1006.1,+02.8,086,0125,1608789698,38.326 70,0045,0060,1005.9,+02.7,085,0129,1608789998,38.315 70,0071,0096,1006.1,+02.9,086,0117,1608790298,38.317 70,0087,0117,1005.8,+03.0,086,0132,1608790598,38.325 72,0063,0086,1006.0,+03.0,087,0130,1608790898,38.315 70,0058,0078,1006.1,+03.1,087,0115,1608791198,38.43 72,0061,0081,1006.3,+02.9,086,0131,1608791498,38.448 72,0120,0161,1006.1,+02.7,085,0110,1608791798,38.447 72,0150,0202,1006.1,+02.8,085,0116,1608792098,38.437 99,0256,0346,1006.4,+02.9,085,0112,1608792398,38.432 72,0218,0293,1006.1,+03.0,086,0145,1608792698,38.426 99,0159,0214,1006.2,+03.2,085,0118,1608792998,38.425 72,0122,0164,1006.1,+03.5,086,0118,1608793298,38.416 72,0120,0161,1006.3,+03.6,086,0128,1608793598,38.42 70,0168,0225,1005.9,+03.6,086,0141,1608793898,38.399 70,0312,0420,1005.7,+03.6,086,0123,1608794198,38.407 70,0255,0344,1006.2,+03.8,085,0120,1608794498,38.398 72,0179,0240,1005.7,+04.2,086,0116,1608794798,38.523 72,0117,0158,1005.8,+04.4,086,0111,1608795098,38.52 70,0069,0093,1006.1,+04.8,086,0133,1608795398,38.517 70,0058,0078,1005.9,+05.1,086,0119,1608795698,38.506 72,0439,0591,1006.0,+04.4,084,0110,1608795998,38.505 72,0476,0641,1005.7,+04.7,084,0124,1608796298,38.506 66,0506,0683,1005.7,+05.1,083,0136,1608796598,38.494 70,0508,0685,1005.8,+05.0,083,0145,1608796898,38.483 72,0470,0633,1006.0,+05.4,083,0113,1608797198,38.482 70,0416,0560,1006.1,+06.1,083,0106,1608797798,38.454 66,0273,0369,1006.2,+06.5,083,0127,1608798098,38.454 70,0263,0354,1006.2,+06.9,082,0101,1608798398,38.593 70,0042,0057,1006.2,+07.0,083,0102,1608798698,38.589 70,0041,0055,1006.4,+07.0,082,0123,1608798998,38.588 72,0148,0199,1006.1,+06.5,082,0130,1608799298,38.577 70,0475,0640,1006.0,+06.4,081,0143,1608799598,38.561 70,0144,0194,1006.2,+06.5,082,0122,1608799898,38.563 72,0215,0289,1006.3,+06.6,083,0105,1608800198,38.571 72,0181,0243,1006.2,+06.6,083,0115,1608800498,38.567 72,0101,0135,1006.0,+06.9,083,0131,1608800798,38.55 72,0102,0137,1006.0,+07.1,082,0125,1608801098,38.537 66,0116,0156,1006.0,+07.0,083,0129,1608801398,38.531 72,0110,0149,1005.6,+07.3,083,0132,1608801698,38.536 72,0165,0222,1005.7,+07.3,081,0118,1608801998,38.665 66,0161,0217,1005.6,+07.4,081,0133,1608802298,38.661 66,0090,0121,1005.4,+07.4,081,0143,1608802598,38.659 70,0090,0121,1005.9,+07.5,081,0105,1608802898,38.653 70,0096,0129,1005.6,+07.7,082,0137,1608803198,38.647 66,0101,0135,1005.5,+07.7,082,0119,1608803498,38.644 66,0099,0133,1005.3,+08.0,081,0124,1608803798,38.635 70,0089,0119,1005.1,+08.3,081,0111,1608804098,38.619 70,0065,0088,1005.3,+08.4,081,0116,1608804398,38.615 66,0141,0191,1005.0,+08.6,079,0131,1608804698,38.608 70,0063,0086,1005.0,+08.7,081,0124,1608804998,38.604 72,0026,0036,1004.8,+08.9,080,0126,1608805298,38.621 70,0041,0055,1004.6,+09.1,080,0132,1608805598,38.714 70,0045,0060,1005.1,+09.3,079,0116,1608805898,38.729 66,0077,0103,1004.7,+09.3,078,0145,1608806198,38.719 70,0187,0250,1004.6,+09.4,078,0127,1608806498,38.716 66,0220,0297,1004.7,+09.8,077,0104,1608806798,38.713 70,0205,0277,1004.8,+10.2,077,0111,1608807098,38.696 70,0160,0215,1004.7,+10.2,076,0126,1608807398,38.697 66,0160,0215,1004.4,+10.1,076,0094,1608807698,38.694 70,0165,0222,1004.5,+10.0,076,0101,1608807998,38.678 72,0180,0241,1004.4,+10.1,076,0120,1608808298,38.669 99,0051,0069,1004.4,+10.2,077,0136,1608808598,38.667 66,0031,0043,1004.4,+10.1,077,0135,1608808898,38.661 66,0047,0064,1004.3,+10.3,077,0131,1608809198,38.78 70,0018,0024,1004.1,+10.3,077,0126,1608809498,38.785 66,0014,0018,1004.3,+10.5,074,0120,1608809798,38.773 66,0023,0031,1004.1,+10.5,074,0109,1608810098,38.761 70,0023,0031,1004.4,+10.7,073,0136,1608810398,38.76 66,0030,0042,1003.9,+11.0,073,0101,1608810698,38.761 66,0060,0080,1004.0,+11.0,080,0118,1608810998,38.735 66,0058,0078,1003.8,+11.3,073,0113,1608811298,38.723 70,0041,0055,1003.8,+11.5,071,0111,1608811598,38.72 66,0036,0049,1003.8,+11.5,076,0103,1608811898,38.709 66,0072,0097,1003.7,+11.9,070,0113,1608812198,38.701 66,0024,0032,1003.6,+11.8,072,0117,1608812498,38.695 70,0022,0029,1003.9,+11.9,071,0110,1608812798,38.833 70,0022,0029,1003.7,+11.9,071,0112,1608813098,38.841 70,0014,0018,1003.8,+12.0,071,0124,1608813398,38.822 66,0014,0018,1003.8,+11.9,072,0129,1608813698,38.822 66,0040,0054,1003.8,+11.9,072,0135,1608813998,38.807 66,0034,0047,1003.4,+11.4,075,0101,1608814298,38.813 70,0044,0059,1003.7,+11.6,077,0122,1608814598,38.787 66,0057,0076,1003.6,+11.8,074,0118,1608814898,38.786 66,0020,0027,1003.3,+11.7,075,0130,1608815198,38.788 70,0018,0024,1003.4,+11.7,074,0110,1608815498,38.777 70,0025,0034,1003.3,+11.6,075,0131,1608815798,38.772 66,0021,0028,1003.4,+11.7,073,0118,1608816098,38.762 66,0040,0054,1003.5,+11.7,074,0130,1608816398,38.887 70,0022,0029,1003.1,+11.7,074,0115,1608816698,38.888 99,0033,0045,1003.2,+11.5,075,0126,1608816998,38.88 70,0032,0044,1003.0,+11.1,079,0120,1608817298,38.875 70,0031,0043,1003.1,+10.9,079,0122,1608817598,38.866 70,0065,0088,1002.9,+11.1,076,0126,1608817898,38.858 66,0064,0087,1003.2,+10.9,077,0140,1608818198,38.858 66,0045,0060,1002.9,+10.8,078,0138,1608818498,38.849 70,0024,0032,1002.9,+10.7,077,0127,1608818798,38.832 70,0049,0066,1002.9,+10.5,079,0118,1608819098,38.836 99,0041,0055,1002.6,+10.3,080,0118,1608819698,38.839 99,0088,0118,1002.5,+10.2,081,0128,1608819998,38.997 70,0092,0123,1002.8,+10.2,081,0115,1608820298,38.943 70,0080,0108,1002.9,+10.1,082,0115,1608820598,38.946 66,0073,0098,1002.7,+09.9,083,0114,1608820898,38.929 99,0055,0074,1002.7,+09.7,084,0111,1608821198,38.926 66,0045,0060,1002.5,+09.6,083,0119,1608821498,38.929 70,0047,0064,1002.5,+09.4,083,0126,1608821798,38.912 70,0041,0055,1002.8,+09.2,083,0128,1608822098,38.902 66,0116,0156,1002.5,+09.1,083,0117,1608822398,38.902 70,0241,0324,1002.5,+09.0,084,0127,1608822998,38.888 66,0182,0244,1002.5,+08.9,084,0117,1608823298,38.89 66,0195,0263,1002.6,+08.8,085,0116,1608823599,39.017 70,0266,0358,1002.3,+08.7,085,0126,1608823899,39.018 70,0154,0207,1002.2,+08.6,084,0114,1608824199,39.002 70,0054,0073,1002.1,+08.3,084,0113,1608824499,39.003 70,0045,0060,1002.5,+08.1,083,0108,1608824798,39 70,0031,0043,1002.5,+08.0,082,0123,1608825098,38.988 70,0045,0060,1002.5,+08.1,082,0121,1608825398,38.982 70,0035,0048,1002.0,+07.9,082,0134,1608825698,38.975 70,0110,0149,1002.2,+07.9,082,0122,1608825998,38.978 70,0090,0121,1002.0,+07.9,082,0114,1608826298,38.968 70,0054,0073,1002.1,+07.9,081,0125,1608826598,38.96 70,0059,0079,1002.1,+07.9,081,0130,1608827199,39.089 72,0040,0054,1002.2,+07.9,080,0131,1608827499,39.1 66,0057,0076,1002.3,+08.0,080,0102,1608827799,39.087 66,0048,0065,1002.4,+08.0,080,0120,1608828099,39.078 99,0077,0103,1002.2,+07.8,081,0135,1608828399,39.08 70,0056,0075,1002.3,+07.7,081,0138,1608828699,39.073 70,0087,0117,1002.0,+07.5,082,0113,1608828999,39.066 70,0034,0047,1002.2,+07.5,081,0120,1608829299,39.044 70,0044,0059,1002.1,+07.5,082,0119,1608829599,39.037 99,0043,0058,1001.9,+07.4,083,0117,1608829899,39.036 99,0033,0045,1001.9,+07.3,082,0123,1608830199,39.028 70,0040,0054,1002.1,+07.3,083,0134,1608830799,39.162 70,0104,0139,1001.7,+07.1,082,0129,1608831099,39.164 72,0051,0069,1001.9,+07.0,083,0112,1608831399,39.167 66,0024,0032,1001.9,+07.1,083,0128,1608831699,39.148 70,0020,0027,1001.8,+07.3,083,0132,1608831999,39.146 70,0095,0128,1001.9,+06.9,083,0124,1608832299,39.131 66,0074,0100,1001.9,+06.9,083,0114,1608832599,39.116 70,0045,0060,1001.7,+07.0,084,0127,1608832899,39.127 70,0038,0052,1001.6,+07.5,081,0119,1608833199,39.115 66,0059,0079,1001.6,+07.0,083,0116,1608833499,39.11 66,0061,0081,1001.7,+07.0,083,0136,1608833799,39.108 70,0055,0074,1001.8,+07.0,082,0118,1608834099,39.093 66,0033,0045,1001.5,+06.9,083,0119,1608834399,39.219 99,0037,0050,1001.5,+06.8,083,0135,1608834699,39.222 70,0050,0068,1001.9,+06.8,083,0104,1608834999,39.222 70,0078,0106,1001.4,+06.9,083,0132,1608835299,39.217 66,0081,0109,1001.5,+06.6,083,0098,1608835599,39.211 66,0067,0091,1001.4,+06.6,083,0115,1608835899,39.209 66,0042,0057,1001.6,+06.7,084,0119,1608836199,39.209 70,0069,0093,1001.3,+06.5,084,0127,1608836799,39.196 66,0063,0086,1001.0,+06.4,084,0121,1608837099,39.184 70,0072,0097,1001.3,+06.3,084,0129,1608837399,39.185 66,0068,0092,1001.1,+06.3,084,0121,1608837699,39.18 70,0079,0107,1001.1,+06.2,084,0110,1608837999,39.295 70,0050,0068,1001.1,+06.3,084,0117,1608838299,39.302 70,0049,0066,1000.8,+06.3,084,0126,1608838599,39.306 70,0040,0054,1001.1,+06.1,084,0128,1608838899,39.301 70,0043,0058,1001.2,+06.3,084,0114,1608839199,39.295 70,0044,0059,1000.9,+06.2,084,0102,1608839499,39.278 70,0045,0060,1001.0,+06.5,083,0125,1608839799,39.283 70,0032,0044,1001.0,+06.4,082,0123,1608840099,39.277 70,0033,0045,1000.7,+06.2,083,0128,1608840399,39.267 70,0075,0101,1000.8,+05.9,084,0123,1608840699,39.26 99,0085,0114,1000.9,+05.6,085,0132,1608840999,39.247 70,0048,0065,1000.7,+05.5,084,0128,1608841299,39.248 66,0032,0044,1000.9,+05.7,085,0130,1608841899,39.387 70,0028,0038,1000.5,+05.8,085,0107,1608842199,39.373 70,0022,0029,1000.7,+06.1,084,0110,1608842499,39.371 66,0038,0052,1000.5,+06.1,084,0136,1608842799,39.357 70,0033,0045,1000.8,+06.0,084,0120,1608843099,39.345 70,0039,0053,1000.9,+05.9,084,0147,1608843399,39.344 99,0031,0043,1000.8,+05.9,084,0133,1608843699,39.342 66,0081,0109,1000.6,+05.4,084,0119,1608843999,39.334 66,0058,0078,1000.6,+05.3,085,0120,1608844299,39.332 66,0046,0063,1000.5,+05.3,085,0122,1608844599,39.334 66,0027,0037,1000.3,+05.3,084,0143,1608844899,39.317 66,0023,0031,1000.6,+05.5,084,0133,1608845199,39.45 70,0019,0026,1000.2,+05.6,085,0137,1608845499,39.45 66,0017,0023,1000.3,+05.6,085,0123,1608845799,39.443 70,0019,0026,1000.3,+05.4,085,0103,1608846099,39.442 70,0016,0022,1000.3,+05.3,085,0111,1608846399,39.428 70,0014,0018,1000.3,+05.4,085,0111,1608846699,39.42 70,0029,0039,1000.4,+05.7,084,0101,1608847599,39.406 70,0025,0034,1000.3,+05.6,084,0133,1608847899,39.409 66,0020,0027,1000.2,+05.6,084,0132,1608848199,39.399 70,0022,0029,1000.4,+05.7,084,0130,1608848499,39.388 66,0019,0026,1000.0,+05.5,084,0117,1608848799,39.515 70,0030,0042,0999.9,+05.2,084,0124,1608849099,39.527 70,0032,0044,0999.9,+05.4,085,0121,1608849399,39.52 66,0024,0032,1000.2,+05.4,085,0122,1608849699,39.523 70,0018,0024,1000.0,+05.3,085,0126,1608849999,39.503 72,0016,0022,1000.0,+05.2,085,0142,1608850299,39.496 70,0020,0027,0999.7,+05.5,085,0125,1608850599,39.497 70,0016,0022,1000.1,+05.6,085,0148,1608850899,39.488 66,0021,0028,0999.7,+05.4,084,0125,1608851199,39.485 70,0021,0028,0999.8,+05.7,084,0113,1608851499,39.473 66,0017,0023,0999.9,+05.6,084,0115,1608851799,39.473 72,0016,0022,0999.7,+05.6,084,0120,1608852099,39.455 66,0016,0022,0999.6,+05.6,084,0117,1608852399,39.596 70,0023,0031,0999.6,+05.4,084,0126,1608852699,39.596 66,0030,0042,0999.5,+05.3,084,0138,1608852999,39.597 70,0026,0036,0999.5,+05.3,084,0117,1608853299,39.6 70,0027,0037,0999.8,+05.3,084,0122,1608853599,39.587 72,0037,0050,0999.8,+05.1,084,0124,1608853899,39.583 70,0043,0058,0999.7,+05.2,084,0104,1608854199,39.566 70,0039,0053,0999.7,+05.1,084,0134,1608854499,39.567 66,0026,0036,0999.7,+05.5,085,0120,1608854799,39.552 66,0027,0037,0999.8,+05.2,084,0107,1608855099,39.56 66,0028,0038,0999.8,+05.1,084,0120,1608855399,39.552 70,0032,0044,0999.8,+05.1,085,0118,1608855699,39.552 70,0028,0038,0999.7,+04.9,084,0128,1608855999,39.68 70,0031,0043,0999.5,+05.2,085,0115,1608856299,39.684 66,0033,0045,0999.7,+05.1,085,0116,1608856599,39.685 66,0028,0038,1000.0,+05.2,084,0134,1608856899,39.677 72,0083,0112,0999.7,+05.1,084,0133,1608857199,39.667 70,0064,0087,0999.9,+05.1,084,0128,1608857499,39.66 70,0030,0042,0999.8,+05.1,085,0124,1608857799,39.645 66,0019,0026,0999.6,+05.0,085,0143,1608858099,39.653 70,0022,0029,0999.7,+05.0,085,0125,1608858399,39.642 70,0017,0023,0999.6,+05.1,085,0120,1608858699,39.638 70,0020,0027,0999.6,+05.0,085,0126,1608858999,39.627 66,0017,0023,0999.3,+05.2,085,0121,1608859299,39.62 70,0017,0023,0999.3,+05.1,085,0114,1608859599,39.747 70,0016,0022,0999.4,+05.1,085,0114,1608859899,39.756 66,0015,0021,0999.2,+05.2,085,0122,1608860499,39.744 70,0015,0021,0999.7,+05.1,085,0129,1608860799,39.74 72,0028,0038,0999.4,+05.0,085,0119,1608861099,39.728 70,0020,0027,0999.3,+05.0,085,0112,1608861399,39.72 70,0032,0044,0999.6,+04.9,085,0134,1608861699,39.725 70,0035,0048,0999.2,+04.9,085,0105,1608861999,39.707 72,0040,0054,0999.2,+04.8,085,0118,1608862299,39.711 72,0039,0053,0999.4,+04.7,085,0116,1608862599,39.702 72,0037,0050,0999.0,+04.7,084,0115,1608862899,39.698 70,0026,0036,0999.1,+04.8,085,0112,1608863199,39.829 72,0021,0028,0999.2,+04.8,085,0149,1608863499,39.84 70,0023,0031,0999.3,+04.9,085,0130,1608863799,39.838 72,0024,0032,0999.3,+04.9,084,0130,1608864099,39.819 72,0017,0023,0999.3,+05.0,085,0136,1608864399,39.819 70,0014,0018,0999.4,+04.9,085,0085,1608864699,39.825 72,0018,0024,0999.1,+04.8,084,0106,1608864999,39.81 70,0019,0026,0999.3,+04.9,085,0116,1608865299,39.802 70,0020,0027,0999.2,+05.2,086,0121,1608865599,39.806 70,0017,0023,0999.3,+04.9,085,0134,1608865899,39.805 70,0014,0018,0999.2,+04.9,085,0122,1608866199,39.795 70,0020,0027,0999.1,+05.1,085,0141,1608866499,39.783 70,0020,0027,0999.2,+04.8,085,0115,1608866799,39.916 70,0022,0029,0999.1,+04.7,085,0119,1608867099,39.925 70,0016,0022,0999.1,+04.8,085,0101,1608867399,39.915 72,0012,0016,0999.2,+04.7,086,0115,1608867699,39.909 70,0010,0013,0999.3,+04.7,086,0133,1608867999,39.9 72,0016,0022,0999.2,+04.6,086,0124,1608868299,39.902 70,0045,0060,0999.2,+04.6,086,0110,1608868599,39.895 66,0019,0026,0998.9,+04.7,085,0127,1608868899,39.89 70,0020,0027,0999.0,+04.7,085,0111,1608869199,39.88 66,0013,0017,0999.2,+05.1,085,0125,1608869499,39.872 70,0015,0021,0999.3,+04.9,085,0110,1608869799,39.87 72,0013,0017,0999.1,+04.8,084,0117,1608870099,39.862 72,0013,0017,0999.1,+04.8,084,0117,1608870399,39.995 70,0013,0017,0998.9,+04.6,084,0122,1608870699,39.996 70,0030,0042,0999.2,+04.8,084,0130,1608870999,39.99 72,0026,0036,0999.2,+04.6,084,0118,1608871299,39.995 72,0029,0039,0999.0,+04.6,084,0097,1608871599,39.981 72,0055,0074,0999.2,+04.6,085,0116,1608871899,39.976 72,0083,0112,0999.0,+04.6,085,0129,1608872199,39.983 72,0037,0050,0999.2,+04.5,085,0121,1608872499,39.973 99,0026,0036,0998.9,+04.4,085,0110,1608872799,39.971 70,0017,0023,0998.9,+04.5,085,0108,1608873099,39.964 66,0023,0031,0999.0,+04.4,085,0117,1608873399,39.948 70,0015,0021,0999.0,+04.6,085,0111,1608873699,39.943 72,0016,0022,0999.2,+04.5,086,0133,1608874000,40.068 70,0015,0021,0999.0,+04.5,085,0134,1608874300,40.081 72,0014,0018,0999.3,+04.5,084,0123,1608874600,40.069 70,0012,0016,0999.2,+04.5,085,0123,1608874900,40.072 70,0014,0018,0998.9,+04.6,085,0130,1608875200,40.059 70,0018,0024,0999.0,+04.5,085,0131,1608875500,40.062 70,0017,0023,0999.1,+04.5,084,0102,1608875800,40.053 72,0017,0023,0998.8,+04.7,084,0114,1608876100,40.047 72,0025,0034,0998.9,+04.7,084,0110,1608876400,40.036 72,0023,0031,0999.2,+04.5,084,0116,1608876700,40.056 70,0024,0032,0999.2,+04.6,084,0113,1608877000,40.028 70,0027,0037,0999.2,+04.8,084,0134,1608877300,40.027 70,0090,0121,0999.0,+04.8,084,0172,1608877600,40.154 72,0120,0161,0999.4,+04.8,084,0118,1608877900,40.158 72,0307,0414,0999.3,+04.8,084,0134,1608878200,40.158 70,0314,0422,0999.5,+05.0,084,0146,1608878500,40.145 70,0190,0257,0999.4,+04.9,084,0131,1608878800,40.147 70,0099,0133,0999.2,+05.1,084,0118,1608879100,40.143 66,0070,0095,0999.1,+05.1,085,0111,1608879400,40.122 99,0083,0112,0999.3,+05.1,085,0121,1608879700,40.116 66,0075,0101,0999.5,+05.3,085,0115,1608880000,40.124 72,0030,0042,0999.3,+05.4,084,0144,1608880300,40.115 72,0026,0036,0999.5,+05.7,084,0110,1608880600,40.119 70,0021,0028,0999.2,+05.9,083,0123,1608880900,40.107 70,0037,0050,0999.1,+05.9,083,0121,1608881200,40.228 70,0123,0165,0999.2,+06.1,084,0118,1608881500,40.22 66,0096,0129,0999.1,+06.2,084,0171,1608881800,40.228 70,0082,0111,0999.3,+06.5,084,0126,1608882100,40.23 70,0107,0144,0999.2,+07.0,083,0115,1608882400,40.22 70,0133,0180,0999.5,+06.8,084,0124,1608882700,40.214 70,0428,0576,0999.2,+06.3,083,0119,1608883000,40.207 66,0390,0526,0999.4,+06.4,082,0134,1608883300,40.205 70,0366,0494,0999.4,+06.5,083,0129,1608883600,40.196 70,0151,0203,0999.4,+07.4,080,0158,1608883900,40.193 70,0563,0758,0999.6,+07.2,081,0115,1608884200,40.186 70,0376,0506,0999.5,+07.6,081,0146,1608884500,40.186 70,0432,0581,0999.4,+07.5,080,0119,1608884800,40.304 70,0314,0422,0999.3,+07.6,079,0102,1608885100,40.305 70,0306,0412,0999.1,+07.6,079,0112,1608885400,40.296 70,0272,0367,0999.5,+07.9,080,0133,1608885700,40.302 70,0205,0277,0999.0,+08.3,081,0105,1608886000,40.287 70,0161,0217,0999.1,+09.0,079,0120,1608886300,40.283 70,0201,0271,0999.3,+09.1,079,0129,1608886600,40.274 70,0245,0329,0998.8,+09.6,076,0132,1608887200,40.249 70,0080,0108,0999.1,+09.7,076,0142,1608887500,40.247 66,0072,0097,0999.0,+09.9,076,0120,1608887800,40.236 70,0262,0353,0998.7,+10.0,076,0137,1608888100,40.227 70,0367,0495,0999.0,+10.1,074,0121,1608888400,40.368 70,0344,0463,0998.7,+10.3,074,0136,1608888700,40.368 70,0296,0399,0998.7,+10.3,074,0136,1608889000,40.351 70,0270,0364,0998.7,+10.6,076,0115,1608889300,40.346 74,0034,0047,0999.1,+10.8,074,0122,1608889600,40.349 72,0025,0034,0998.7,+10.7,073,0114,1608889900,40.333 72,0029,0039,0998.7,+11.0,072,0121,1608890200,40.325 74,0059,0079,0998.3,+11.1,071,0121,1608890800,40.309 72,0162,0218,0998.4,+11.0,072,0119,1608891400,40.295 74,0138,0186,0998.3,+10.9,073,0118,1608891700,40.288 72,0225,0303,0998.3,+10.9,074,0099,1608892000,40.415 74,0159,0214,0997.9,+11.0,074,0103,1608892600,40.399 72,0196,0265,0997.7,+10.9,078,0105,1608892900,40.395 72,0119,0160,0997.9,+11.6,073,0133,1608893200,40.386 74,0254,0343,0998.2,+11.8,071,0114,1608893500,40.392 74,0238,0320,0998.0,+11.4,075,0143,1608893800,40.373 72,0215,0289,0998.0,+11.7,071,0128,1608894100,40.367 72,0248,0333,0997.9,+11.7,071,0118,1608894400,40.37 72,0272,0367,0997.9,+11.9,072,0121,1608894700,40.348 72,0238,0320,0997.9,+11.9,070,0141,1608895000,40.351 72,0203,0273,0997.8,+11.9,073,0129,1608895600,40.474 72,0110,0149,0997.7,+11.9,074,0123,1608895900,40.47 72,0090,0121,0997.9,+12.1,070,0134,1608896200,40.462 72,0083,0112,0997.8,+12.3,069,0130,1608896500,40.447 99,0079,0107,0997.9,+12.2,073,0130,1608897100,40.445 72,0069,0093,0997.8,+12.2,072,0141,1608897400,40.433 72,0089,0119,0997.9,+12.5,069,0118,1608897700,40.417 70,0089,0119,0997.6,+12.4,071,0100,1608898000,40.412 72,0069,0093,0998.0,+12.4,072,0094,1608898300,40.398 72,0162,0218,0997.8,+12.3,073,0126,1608898600,40.394 72,0255,0344,0998.0,+12.1,074,0106,1608898900,40.395 99,0172,0230,0997.5,+12.1,074,0117,1608899200,40.521 72,0156,0209,0997.7,+12.3,075,0119,1608899500,40.517 72,0074,0100,0997.6,+12.2,072,0132,1608899800,40.521 72,0054,0073,0997.5,+12.5,070,0136,1608900400,40.502 72,0064,0087,0997.6,+12.6,069,0133,1608900700,40.486 72,0044,0059,0997.5,+12.6,074,0104,1608901300,40.487 72,0058,0078,0997.7,+13.0,067,0127,1608901600,40.469 72,0084,0113,0997.6,+12.6,076,0119,1608901900,40.472 72,0078,0106,0997.4,+12.6,076,0128,1608902200,40.457 72,0108,0145,0997.8,+12.8,074,0129,1608902800,40.585 70,0096,0129,0997.7,+12.5,077,0130,1608903100,40.587 72,0255,0344,0997.5,+12.8,073,0122,1608903700,40.563 72,0246,0330,0997.4,+12.6,074,0113,1608904000,40.559 72,0213,0287,0997.5,+12.2,078,0119,1608904600,40.555 72,0158,0213,0997.7,+12.4,072,0129,1608904900,40.538 72,0185,0248,0997.6,+12.2,076,0122,1608905200,40.525 72,0107,0144,0997.7,+12.1,075,0111,1608905500,40.529 72,0119,0160,0997.4,+11.8,077,0113,1608905800,40.52 70,0093,0124,0997.8,+11.7,077,0144,1608906100,40.518 72,0148,0199,0997.5,+12.1,073,0112,1608906400,40.642 74,0080,0108,0997.6,+11.9,074,0138,1608906700,40.638 72,0086,0116,0997.6,+11.3,079,0143,1608907000,40.626 72,0080,0108,0997.3,+11.2,078,0109,1608907300,40.631 72,0182,0244,0997.5,+11.4,076,0124,1608907600,40.618 74,0082,0111,0997.6,+11.1,078,0117,1608907900,40.611 72,0058,0078,0997.7,+11.0,079,0115,1608908200,40.592 72,0059,0079,0997.4,+11.0,077,0115,1608908500,40.598 74,0159,0214,0997.5,+11.0,077,0135,1608908800,40.59 72,0122,0164,0997.6,+10.5,081,0102,1608909100,40.583 72,0108,0145,0997.2,+10.4,081,0119,1608909400,40.583 72,0096,0129,0997.2,+10.3,082,0112,1608909700,40.572 72,0108,0145,0997.3,+10.2,083,0123,1608910000,40.694 72,0140,0188,0997.2,+10.3,082,0130,1608910300,40.699 72,0130,0176,0997.3,+10.3,080,0121,1608910600,40.685 72,0092,0123,0997.2,+10.2,079,0139,1608910900,40.679 72,0045,0060,0997.3,+10.1,079,0112,1608911200,40.674 72,0059,0079,0997.4,+10.1,078,0120,1608911500,40.668 72,0047,0064,0997.0,+10.3,076,0106,1608911800,40.661 74,0117,0158,0997.3,+10.5,075,0133,1608912100,40.657 72,0125,0170,0997.4,+10.1,076,0116,1608912700,40.631 72,0030,0042,0997.3,+10.7,072,0125,1608913000,40.63 72,0198,0267,0997.7,+09.9,076,0113,1608913600,40.757 72,0079,0107,0997.8,+09.6,078,0131,1608913900,40.76 72,0032,0044,0997.4,+09.8,076,0122,1608914200,40.748 72,0101,0135,0997.4,+09.3,080,0126,1608914500,40.748 72,0122,0164,0997.3,+09.7,076,0115,1608914800,40.737 72,0117,0158,0997.7,+09.9,075,0109,1608915100,40.734 72,0191,0258,0997.5,+09.4,077,0104,1608915400,40.725 72,0087,0117,0997.4,+09.4,078,0138,1608915700,40.724 72,0117,0158,0997.7,+09.3,078,0129,1608916000,40.714 99,0095,0128,0997.1,+08.9,080,0117,1608916600,40.697 72,0081,0109,0997.4,+08.8,081,0137,1608916900,40.684 72,0057,0076,0997.4,+08.8,080,0112,1608917200,40.819 72,0054,0073,0997.6,+09.1,078,0124,1608917800,40.818 72,0050,0068,0997.4,+09.0,078,0132,1608918100,40.809 72,0053,0071,0997.7,+09.0,078,0125,1608918400,40.8 72,0046,0063,0997.4,+09.3,076,0137,1608918700,40.792 72,0034,0047,0997.4,+08.9,079,0128,1608919300,40.78 74,0046,0063,0997.4,+09.0,078,0125,1608919600,40.778 72,0074,0100,0997.8,+09.2,076,0128,1608920200,40.764 70,0072,0097,0997.7,+08.9,079,0108,1608920500,40.758 72,0071,0096,0997.7,+08.9,078,0120,1608920800,40.881 72,0107,0144,0997.7,+08.9,077,0119,1608921100,40.885 72,0040,0054,0997.6,+09.3,074,0121,1608921400,40.887 72,0020,0027,0997.4,+09.7,072,0112,1608921700,40.871 72,0031,0043,0997.4,+09.2,074,0123,1608922000,40.869 72,0045,0060,0997.6,+09.3,074,0120,1608922300,40.858 72,0079,0107,0997.4,+08.9,076,0127,1608922600,40.865 72,0145,0196,0997.5,+08.7,078,0129,1608922900,40.854 72,0107,0144,0997.4,+08.7,077,0110,1608923200,40.851 72,0100,0134,0997.4,+09.0,075,0110,1608923500,40.839 70,0067,0091,0997.4,+09.3,073,0104,1608923800,40.823 72,0053,0071,0997.5,+09.4,072,0119,1608924400,40.96 70,0065,0088,0997.3,+09.0,075,0123,1608924700,40.961 72,0057,0076,0997.4,+09.3,072,0133,1608925000,40.949 72,0044,0059,0997.3,+09.0,074,0132,1608925300,40.943 72,0037,0050,0997.4,+08.9,075,0117,1608925600,40.938 72,0037,0050,0997.8,+09.2,072,0123,1608925900,40.931 74,0072,0097,0997.7,+08.9,075,0115,1608926200,40.926 72,0034,0047,0997.7,+08.9,074,0128,1608926800,40.905 72,0037,0050,0997.6,+08.8,075,0130,1608927100,40.905 72,0034,0047,0997.7,+08.8,075,0123,1608927400,40.906 72,0029,0039,0997.8,+09.2,071,0137,1608927700,40.894 72,0022,0029,0998.0,+09.6,070,0111,1608928001,41.021 72,0030,0042,0998.0,+09.2,072,0128,1608928301,41.023 72,0031,0043,0997.9,+09.3,071,0119,1608928601,41.02 74,0039,0053,0997.7,+08.9,074,0128,1608928901,41.014 72,0026,0036,0997.8,+08.9,073,0130,1608929200,40.998 99,0022,0029,0997.7,+08.9,073,0131,1608929500,40.993 72,0013,0017,0997.5,+08.7,074,0127,1608929800,40.992 72,0027,0037,0997.7,+08.8,074,0108,1608930400,40.972 72,0033,0045,0997.6,+09.0,072,0106,1608930700,40.966 72,0026,0036,0998.0,+08.9,073,0128,1608931000,40.969 70,0035,0048,0997.9,+08.7,074,0125,1608931300,40.961 72,0015,0021,0997.9,+08.7,074,0127,1608931601,41.086 74,0018,0024,0997.9,+08.7,074,0129,1608931901,41.081 72,0039,0053,0997.7,+09.0,071,0125,1608932201,41.08 72,0043,0058,0997.9,+09.4,069,0129,1608932801,41.073 72,0028,0038,0998.1,+09.3,069,0123,1608933101,41.066 72,0026,0036,0997.9,+08.9,072,0131,1608933401,41.09 72,0022,0029,0998.1,+08.5,074,0124,1608933701,41.062 70,0021,0028,0997.9,+08.9,070,0127,1608934001,41.044 72,0020,0027,0998.4,+09.2,069,0101,1608934301,41.038 72,0010,0013,0998.2,+09.4,068,0131,1608934601,41.027 70,0012,0016,0998.2,+09.7,066,0128,1608934901,41.022 72,0015,0021,0998.2,+09.7,066,0132,1608935201,41.156 72,0025,0034,0998.2,+08.1,075,0118,1608935801,41.161 70,0034,0047,0998.6,+08.1,075,0116,1608936101,41.147 72,0033,0045,0998.5,+08.0,075,0117,1608936401,41.147 70,0016,0022,0998.5,+08.5,072,0123,1608936701,41.136 70,0015,0021,0998.6,+08.5,073,0109,1608937001,41.139 72,0037,0050,0998.9,+07.9,075,0116,1608937301,41.128 72,0035,0048,0998.9,+07.5,077,0104,1608937601,41.12 72,0026,0036,0998.9,+07.5,077,0125,1608937901,41.115 72,0024,0032,0999.0,+07.6,076,0137,1608938201,41.102 72,0020,0027,0999.3,+07.7,076,0143,1608938501,41.107 72,0022,0029,0999.3,+07.5,077,0136,1608938801,41.238 74,0015,0021,0999.8,+07.9,074,0125,1608939101,41.244 72,0015,0021,0999.8,+07.8,075,0132,1608939401,41.225 72,0017,0023,0999.9,+07.7,075,0133,1608939701,41.22 72,0018,0024,0999.8,+07.6,076,0128,1608940001,41.217 74,0023,0031,0999.7,+07.5,076,0127,1608940301,41.208 72,0029,0039,0999.7,+07.5,076,0125,1608940601,41.196 72,0043,0058,0999.9,+07.2,078,0120,1608940901,41.187 72,0043,0058,1000.0,+06.8,078,0107,1608941201,41.179 70,0024,0032,1000.5,+07.0,079,0131,1608941801,41.173 72,0028,0038,1000.5,+06.9,080,0122,1608942101,41.165 72,0031,0043,1000.7,+07.2,080,0122,1608942401,41.294 72,0042,0057,1000.7,+07.3,081,0139,1608942701,41.3 72,0041,0055,1000.5,+07.4,081,0128,1608943001,41.287 70,0038,0052,1000.6,+07.6,081,0109,1608943301,41.274 74,0041,0055,1000.8,+07.7,082,0147,1608943601,41.265 72,0053,0071,1000.9,+07.7,082,0129,1608943901,41.273 74,0050,0068,1000.7,+07.7,082,0123,1608944201,41.253 72,0049,0066,1000.6,+07.6,083,0128,1608944501,41.251 70,0052,0070,1000.8,+07.8,083,0117,1608944801,41.244 72,0055,0074,1000.6,+07.6,083,0144,1608945401,41.24 72,0054,0073,1000.6,+07.6,084,0133,1608945701,41.222 72,0050,0068,1000.7,+07.7,084,0128,1608946001,41.363 70,0049,0066,1000.6,+07.6,084,0134,1608946301,41.368 72,0054,0073,1000.5,+07.6,084,0134,1608946601,41.349 72,0052,0070,1000.5,+07.5,084,0136,1608946901,41.351 70,0057,0076,1000.5,+07.5,084,0133,1608947201,41.343 72,0045,0060,1000.5,+07.5,084,0114,1608947501,41.334 72,0049,0066,1000.8,+07.6,084,0110,1608947801,41.325 72,0043,0058,1000.7,+07.5,084,0129,1608948101,41.323 74,0045,0060,1001.0,+07.5,084,0114,1608948401,41.313 72,0043,0058,1000.7,+07.5,085,0136,1608948701,41.308 72,0033,0045,1000.8,+07.6,085,0130,1608949001,41.305 72,0028,0038,1000.9,+07.7,085,0121,1608949301,41.305 72,0027,0037,1000.9,+07.8,085,0117,1608949601,41.428 72,0026,0036,1001.0,+07.9,085,0115,1608949901,41.43 72,0022,0029,1001.1,+07.9,084,0132,1608950201,41.431 72,0023,0031,1001.1,+08.0,085,0137,1608950501,41.408 72,0022,0029,1001.4,+08.0,085,0121,1608950801,41.411 72,0023,0031,1001.2,+08.0,084,0106,1608951101,41.4 72,0024,0032,1001.4,+07.9,085,0127,1608951401,41.391 72,0023,0031,1001.4,+07.8,085,0134,1608951701,41.385 99,0028,0038,1001.3,+07.9,085,0145,1608952001,41.39 72,0019,0026,1001.4,+08.0,085,0139,1608952301,41.375 99,0017,0023,1001.5,+08.1,084,0136,1608952601,41.367 74,0018,0024,1001.2,+08.1,084,0123,1608952901,41.356 72,0015,0021,1001.4,+08.0,084,0118,1608953201,41.494 72,0017,0023,1001.3,+08.0,084,0116,1608953501,41.494 72,0015,0021,1001.6,+08.0,084,0129,1608953801,41.483 72,0016,0022,1001.3,+08.0,085,0117,1608954101,41.481 74,0017,0023,1001.2,+07.9,085,0118,1608954401,41.476 72,0016,0022,1001.3,+07.9,085,0117,1608954701,41.465 72,0015,0021,1001.4,+07.9,085,0145,1608955001,41.465 72,0017,0023,1001.5,+07.8,085,0122,1608955301,41.46 72,0038,0052,1001.7,+07.8,085,0130,1608955601,41.459 72,0048,0065,1001.6,+07.8,086,0111,1608955901,41.45 72,0044,0059,1001.6,+07.7,086,0106,1608956201,41.448 72,0041,0055,1001.8,+07.7,086,0126,1608956501,41.431 72,0042,0057,1001.4,+07.6,086,0114,1608956801,41.559 74,0059,0079,1001.2,+07.5,086,0118,1608957101,41.574 72,0030,0042,1001.4,+07.6,085,0137,1608957401,41.561 72,0019,0026,1001.4,+07.7,085,0112,1608957701,41.56 72,0026,0036,1001.5,+07.6,085,0124,1608958001,41.546 72,0015,0021,1001.8,+07.5,085,0131,1608958301,41.551 72,0014,0018,1001.4,+07.5,085,0113,1608958601,41.536 99,0016,0022,1001.7,+07.4,085,0123,1608958901,41.533 72,0023,0031,1001.6,+07.3,085,0126,1608959201,41.523 72,0021,0028,1001.2,+07.2,085,0124,1608959501,41.511 72,0014,0018,1001.6,+07.2,085,0123,1608959801,41.495 72,0019,0026,1001.5,+07.1,085,0125,1608960101,41.495 72,0017,0023,1001.7,+07.1,085,0121,1608960401,41.622 72,0015,0021,1001.8,+07.0,085,0106,1608960701,41.629 74,0011,0015,1002.1,+06.9,084,0126,1608961001,41.631 72,0015,0021,1002.1,+06.9,085,0146,1608961301,41.623 72,0129,0175,1002.0,+06.7,085,0120,1608961601,41.617 74,0059,0079,1002.1,+06.7,085,0143,1608961901,41.611 72,0149,0201,1002.4,+06.8,086,0119,1608962201,41.61 72,0063,0086,1002.0,+06.8,086,0111,1608962501,41.59 72,0145,0196,1002.0,+06.8,086,0122,1608963101,41.577 72,0049,0066,1001.9,+06.8,086,0132,1608963401,41.578 72,0025,0034,1002.2,+06.8,086,0149,1608963701,41.567 72,0016,0022,1002.0,+06.9,085,0117,1608964001,41.702 72,0023,0031,1002.3,+06.9,085,0119,1608964301,41.71 72,0046,0063,1002.1,+06.9,085,0121,1608964601,41.693 72,0162,0218,1002.4,+06.7,085,0120,1608964901,41.694 72,0081,0109,1002.4,+06.7,085,0111,1608965201,41.685 72,0101,0135,1002.4,+06.9,085,0120,1608965501,41.682 72,0101,0135,1002.3,+07.0,084,0142,1608965801,41.666 72,0124,0166,1002.5,+07.0,085,0113,1608966101,41.665 72,0075,0101,1002.6,+07.2,085,0126,1608966401,41.655 72,0078,0106,1002.6,+07.2,084,0133,1608966701,41.645 72,0062,0085,1002.6,+07.5,084,0108,1608967301,41.629 72,0087,0117,1002.4,+07.4,084,0134,1608967601,41.753 72,0094,0127,1002.6,+07.5,085,0129,1608968201,41.765 72,0188,0251,1002.6,+07.5,085,0113,1608968501,41.755 72,0134,0181,1003.0,+07.6,084,0146,1608968801,41.749 72,0141,0191,1002.8,+07.8,084,0131,1608969101,41.74 72,0138,0186,1002.8,+07.9,084,0140,1608969401,41.746 72,0057,0076,1003.2,+08.0,083,0140,1608969701,41.737 72,0098,0132,1003.1,+08.1,082,0114,1608970001,41.725 72,0068,0092,1002.9,+08.3,081,0115,1608970301,41.725 70,0103,0138,1003.0,+08.3,082,0116,1608970601,41.721 72,0097,0130,1002.7,+08.4,082,0123,1608970901,41.726 72,0081,0109,1002.5,+08.5,081,0113,1608971201,41.841 72,0083,0112,1002.8,+08.6,081,0121,1608971501,41.824 72,0099,0133,1002.8,+08.7,081,0133,1608971801,41.816 72,0064,0087,1002.8,+08.9,079,0109,1608972401,41.821 72,0102,0137,1002.8,+09.0,079,0133,1608972701,41.809 74,0060,0080,1002.4,+09.1,078,0133,1608973301,41.793 72,0054,0073,1002.5,+09.2,077,0133,1608973601,41.788 72,0057,0076,1002.6,+09.2,077,0108,1608973901,41.786 72,0050,0068,1002.2,+09.4,076,0113,1608974201,41.772 99,0027,0037,1001.9,+09.4,074,0104,1608974501,41.77 72,0013,0017,1002.2,+09.4,073,0129,1608974801,41.904 72,0026,0036,1002.3,+09.4,074,0118,1608975101,41.901 72,0026,0036,1002.1,+09.6,073,0115,1608975701,41.896 72,0041,0055,1002.2,+09.6,073,0130,1608976001,41.882 72,0033,0045,1002.1,+09.6,074,0134,1608976301,41.875 72,0028,0038,1002.2,+09.7,074,0107,1608976601,41.857 72,0031,0043,1002.1,+09.8,074,0112,1608976901,41.853 72,0038,0052,1002.1,+09.7,074,0122,1608977201,41.856 72,0163,0219,1002.2,+09.9,073,0113,1608977501,41.837 72,0061,0081,1002.3,+09.6,077,0135,1608977801,41.828 72,0068,0092,1002.4,+09.5,077,0100,1608978101,41.817 72,0038,0052,1002.1,+09.2,077,0118,1608978401,41.959 72,0046,0063,1002.1,+09.0,078,0124,1608979001,41.95 72,0051,0069,1002.0,+09.1,078,0110,1608979301,41.943 74,0040,0054,1002.0,+09.0,079,0125,1608979601,41.938 72,0034,0047,1002.0,+08.7,079,0106,1608979901,41.937 74,0048,0065,1001.8,+08.9,079,0130,1608980201,41.924 72,0035,0048,1001.7,+08.8,080,0125,1608980501,41.922 72,0032,0044,1002.0,+08.5,079,0134,1608980801,41.924 72,0031,0043,1002.2,+08.4,079,0107,1608981101,41.915 72,0033,0045,1002.2,+08.4,079,0118,1608981401,41.908 72,0044,0059,1002.3,+08.4,080,0129,1608981701,41.904 74,0047,0064,1001.7,+08.5,080,0136,1608982002,42.042 74,0052,0070,1001.9,+08.5,079,0139,1608982302,42.021 72,0037,0050,1001.9,+08.5,079,0133,1608982602,42.015 72,0027,0037,1002.0,+08.5,079,0106,1608982902,42.013 72,0041,0055,1001.9,+08.5,079,0142,1608983202,42.005 74,0048,0065,1002.1,+08.2,079,0110,1608983501,41.993 72,0042,0057,1001.9,+08.1,079,0114,1608983801,41.994 72,0036,0049,1002.0,+07.9,079,0123,1608984101,41.992 72,0031,0043,1001.9,+07.8,079,0114,1608984401,41.989 72,0034,0047,1001.8,+07.7,080,0128,1608984701,41.985 72,0033,0045,1002.0,+07.6,080,0106,1608985001,41.974 72,0056,0075,1002.0,+07.6,080,0128,1608985301,41.971 72,0037,0050,1001.8,+07.5,080,0137,1608985602,42.093 74,0065,0088,1001.8,+07.5,080,0153,1608985902,42.096 72,0045,0060,1001.9,+07.5,081,0118,1608986202,42.093 72,0036,0049,1002.1,+07.3,080,0130,1608986502,42.084 72,0044,0059,1002.2,+07.2,081,0118,1608986802,42.092 72,0039,0053,1002.2,+07.2,081,0130,1608987102,42.073 72,0038,0052,1002.2,+07.2,081,0143,1608987402,42.079 72,0033,0045,1002.8,+07.1,081,0122,1608987702,42.073 72,0040,0054,1002.4,+07.1,080,0112,1608988002,42.06 72,0049,0066,1002.5,+07.1,080,0111,1608988302,42.06 72,0062,0085,1002.7,+07.1,080,0130,1608988602,42.048 72,0041,0055,1003.0,+06.9,081,0136,1608988902,42.056 72,0093,0124,1002.9,+06.9,081,0111,1608989202,42.183 72,0072,0097,1003.0,+06.9,081,0136,1608989502,42.19 72,0051,0069,1003.0,+06.9,081,0126,1608989802,42.165 99,0069,0093,1003.4,+07.1,082,0118,1608990102,42.173 72,0065,0088,1003.3,+07.2,081,0117,1608990702,42.149 99,0049,0066,1003.4,+07.1,080,0123,1608991002,42.146 72,0041,0055,1004.1,+07.0,080,0131,1608991302,42.135 72,0079,0107,1003.6,+06.8,080,0132,1608991602,42.124 72,0104,0139,1003.6,+06.9,080,0110,1608991902,42.127 72,0076,0102,1003.9,+06.7,080,0125,1608992502,42.111 72,0055,0074,1003.9,+06.7,081,0124,1608992802,42.239 72,0042,0057,1003.9,+06.6,081,0124,1608993102,42.236 99,0056,0075,1004.2,+06.5,081,0122,1608993402,42.233 72,0054,0073,1004.4,+06.5,081,0141,1608993702,42.222 70,0064,0087,1004.1,+06.4,081,0110,1608994002,42.217 72,0068,0092,1004.2,+06.4,082,0149,1608994302,42.213 72,0072,0097,1004.2,+06.4,082,0108,1608994602,42.198 74,0054,0073,1004.4,+06.1,082,0124,1608994902,42.189 74,0075,0101,1004.4,+06.0,082,0126,1608995202,42.183 72,0061,0081,1004.3,+06.0,083,0123,1608995502,42.169 70,0106,0142,1004.6,+06.2,082,0130,1608995802,42.175 72,0041,0055,1004.6,+05.8,083,0109,1608996102,42.163 72,0026,0036,1004.8,+05.6,083,0107,1608996402,42.298 72,0053,0071,1004.8,+05.6,084,0123,1608996702,42.296 72,0044,0059,1004.8,+05.9,083,0114,1608997002,42.303 72,0043,0058,1005.2,+05.5,084,0103,1608997302,42.301 72,0027,0037,1004.9,+05.4,084,0115,1608997602,42.297 72,0073,0098,1004.9,+05.4,085,0129,1608997902,42.293 72,0049,0066,1005.1,+05.4,085,0130,1608998502,42.286 72,0042,0057,1005.1,+05.4,084,0143,1608998802,42.276 72,0063,0086,1005.3,+05.4,085,0140,1608999402,42.267 72,0049,0066,1005.6,+05.3,084,0125,1608999702,42.261 72,0034,0047,1005.9,+05.4,084,0146,1609000002,42.397 74,0021,0028,1005.7,+05.3,083,0128,1609000302,42.457 72,0046,0063,1005.7,+05.2,084,0113,1609000602,42.394 72,0073,0098,1005.5,+05.3,084,0127,1609000902,42.395 72,0032,0044,1005.9,+05.2,084,0098,1609001202,42.392 72,0019,0026,1006.0,+05.2,084,0130,1609001502,42.38 72,0034,0047,1006.0,+05.2,084,0132,1609001802,42.371 72,0054,0073,1005.7,+05.3,084,0111,1609002102,42.368 72,0045,0060,1006.0,+05.2,084,0112,1609002402,42.369 72,0049,0066,1005.9,+05.2,083,0118,1609002702,42.363 72,0062,0085,1005.8,+05.3,083,0119,1609003002,42.354 74,0076,0102,1005.8,+05.2,084,0103,1609003302,42.343 74,0083,0112,1006.0,+05.2,083,0111,1609003602,42.484 74,0026,0036,1006.2,+05.4,083,0140,1609003902,42.475 72,0032,0044,1006.0,+05.2,083,0132,1609004202,42.467 99,0016,0022,1006.1,+05.2,083,0120,1609004502,42.463 72,0044,0059,1006.0,+05.1,083,0115,1609004802,42.462 72,0033,0045,1006.0,+05.1,083,0111,1609005102,42.457 99,0022,0029,1006.1,+05.1,083,0134,1609005402,42.453 72,0019,0026,1006.1,+05.0,083,0119,1609005702,42.444 72,0017,0023,1006.0,+05.0,083,0140,1609006002,42.453 72,0027,0037,1006.6,+05.0,082,0131,1609006302,42.438 74,0023,0031,1006.9,+05.2,083,0117,1609006902,42.425 74,0034,0047,1006.8,+05.1,083,0130,1609007202,42.556 72,0015,0021,1006.7,+05.0,082,0117,1609007502,42.567 74,0028,0038,1007.0,+05.1,082,0122,1609007802,42.547 72,0053,0071,1006.9,+05.0,082,0126,1609008102,42.541 72,0055,0074,1007.4,+05.1,082,0116,1609008402,42.543 72,0027,0037,1007.2,+05.0,081,0108,1609008702,42.527 72,0030,0042,1007.3,+05.1,082,0137,1609009002,42.529 72,0028,0038,1007.2,+05.1,082,0123,1609009302,42.516 72,0016,0022,1007.3,+04.9,082,0124,1609009602,42.504 72,0017,0023,1007.6,+04.9,081,0128,1609009902,42.51 72,0026,0036,1007.7,+04.9,082,0114,1609010202,42.501 72,0034,0047,1007.7,+04.9,082,0102,1609010502,42.492 72,0016,0022,1007.5,+04.8,081,0125,1609010802,42.631 72,0013,0017,1007.4,+04.8,082,0121,1609011102,42.642 74,0028,0038,1007.4,+04.8,082,0110,1609011402,42.641 72,0016,0022,1007.5,+04.6,081,0130,1609011702,42.628 72,0016,0022,1007.7,+04.5,081,0123,1609012002,42.628 70,0025,0034,1007.6,+04.5,082,0115,1609012302,42.617 72,0020,0027,1007.5,+04.5,082,0106,1609012602,42.612 99,0013,0017,1007.2,+04.3,081,0142,1609012902,42.603 72,0013,0017,1007.1,+04.3,081,0107,1609013202,42.606 72,0008,0011,1006.9,+04.2,082,0121,1609013502,42.601 72,0009,0012,1007.3,+04.2,082,0119,1609013802,42.59 72,0009,0012,1007.2,+04.2,082,0134,1609014102,42.578 70,0012,0016,1007.5,+04.2,082,0118,1609014402,42.71 72,0013,0017,1007.8,+04.1,082,0126,1609014702,42.71 72,0011,0015,1007.9,+04.1,082,0102,1609015002,42.714 72,0035,0048,1007.9,+04.2,082,0126,1609015302,42.704 70,0012,0016,1008.0,+04.1,081,0116,1609015602,42.695 70,0023,0031,1008.2,+04.1,082,0122,1609015902,42.699 70,0019,0026,1008.1,+04.1,082,0134,1609016202,42.698 72,0016,0022,1008.1,+04.0,082,0122,1609016502,42.695 70,0010,0013,1008.0,+04.0,082,0109,1609016802,42.69 72,0008,0011,1007.9,+03.9,082,0128,1609017102,42.68 72,0007,0010,1008.0,+03.9,082,0116,1609017402,42.666 72,0016,0022,1007.9,+03.9,082,0125,1609017702,42.659 70,0009,0012,1007.9,+03.9,082,0103,1609018002,42.804 70,0008,0011,1007.8,+03.9,081,0106,1609018302,42.803 70,0009,0012,1008.0,+03.9,081,0128,1609018602,42.798 72,0024,0032,1008.4,+03.8,081,0110,1609018902,42.792 70,0008,0011,1008.2,+03.7,081,0126,1609019202,42.791 70,0013,0017,1008.0,+03.7,082,0134,1609019502,42.786 70,0010,0013,1008.5,+03.7,082,0137,1609020102,42.767 70,0014,0018,1008.4,+03.6,081,0100,1609020402,42.766 72,0017,0023,1008.7,+03.6,081,0097,1609020702,42.773 72,0013,0017,1008.4,+03.6,081,0122,1609021002,42.766 72,0014,0018,1008.7,+03.6,082,0122,1609021302,42.749 72,0014,0018,1008.2,+03.6,082,0127,1609021602,42.883 72,0010,0013,1008.5,+03.5,082,0104,1609021902,42.886 72,0013,0017,1008.6,+03.5,082,0113,1609022202,42.884 72,0021,0028,1008.5,+03.5,082,0129,1609022502,42.882 72,0014,0018,1008.1,+03.5,082,0133,1609022802,42.87 72,0026,0036,1008.6,+03.5,081,0125,1609023102,42.86 70,0008,0011,1008.7,+03.5,081,0127,1609023402,42.86 72,0008,0011,1008.6,+03.5,081,0117,1609024002,42.854 72,0007,0010,1008.2,+03.4,082,0131,1609024302,42.84 99,0009,0012,1008.4,+03.4,082,0109,1609024602,42.837 70,0009,0012,1008.3,+03.4,082,0116,1609024902,42.84 70,0025,0034,1008.4,+03.3,082,0116,1609025202,42.968 70,0052,0070,1008.2,+03.3,082,0134,1609025502,42.975 72,0067,0091,1008.1,+03.3,082,0129,1609025802,42.97 70,0010,0013,1008.1,+03.3,082,0108,1609026102,42.974 66,0012,0016,1008.2,+03.3,082,0099,1609026402,42.961 72,0017,0023,1008.2,+03.3,082,0120,1609026702,42.945 72,0016,0022,1008.3,+03.3,082,0127,1609027002,42.944 70,0013,0017,1008.1,+03.3,083,0115,1609027302,42.926 72,0017,0023,1008.5,+03.2,082,0114,1609027602,42.941 72,0006,0008,1008.3,+03.2,082,0147,1609027902,42.935 72,0007,0010,1008.6,+03.2,083,0129,1609028202,42.929 72,0010,0013,1008.8,+03.3,083,0100,1609028502,42.926 72,0010,0013,1008.7,+03.3,083,0124,1609028803,43.053 70,0014,0018,1008.5,+03.3,083,0124,1609029103,43.054 70,0009,0012,1008.6,+03.4,082,0111,1609029403,43.057 70,0007,0010,1008.6,+03.4,082,0121,1609029703,43.038 72,0012,0016,1008.2,+03.3,082,0105,1609030003,43.044 72,0010,0013,1008.3,+03.3,083,0138,1609030303,43.027 72,0010,0013,1008.3,+03.3,083,0106,1609030603,43.032 70,0010,0013,1008.5,+03.2,083,0109,1609030903,43.034 72,0009,0012,1008.6,+03.2,083,0108,1609031203,43.03 70,0009,0012,1008.5,+03.3,083,0111,1609031503,43.022 70,0009,0012,1008.7,+03.3,083,0137,1609031803,43.026 72,0009,0012,1008.8,+03.3,082,0134,1609032103,43.012 70,0009,0012,1008.8,+03.3,082,0109,1609032403,43.158 70,0009,0012,1008.9,+03.3,082,0100,1609032703,43.157 72,0008,0011,1008.8,+03.3,082,0118,1609033003,43.152 72,0007,0010,1008.7,+03.2,082,0120,1609033303,43.137 72,0009,0012,1008.6,+03.2,082,0138,1609033603,43.144 72,0006,0008,1008.7,+03.2,082,0128,1609033903,43.128 72,0007,0010,1008.7,+03.3,082,0120,1609034203,43.133 72,0006,0008,1008.7,+03.3,082,0131,1609034503,43.128 72,0006,0008,1008.2,+03.3,082,0126,1609034803,43.127 70,0007,0010,1008.3,+03.3,082,0113,1609035103,43.123 72,0008,0011,1008.2,+03.3,082,0117,1609035403,43.115 70,0009,0012,1008.0,+03.2,082,0117,1609035703,43.117 99,0007,0010,1008.2,+03.3,083,0129,1609036003,43.246 72,0006,0008,1008.1,+03.2,082,0126,1609036303,43.244 72,0008,0011,1008.2,+03.3,083,0125,1609036603,43.252 72,0010,0013,1008.1,+03.3,082,0129,1609036903,43.24 72,0007,0010,1008.1,+03.3,082,0117,1609037203,43.222 72,0016,0022,1008.1,+03.3,082,0119,1609037503,43.226 70,0010,0013,1008.0,+03.2,083,0126,1609037803,43.218 70,0008,0011,1008.2,+03.2,082,0115,1609038103,43.217 72,0006,0008,1008.5,+03.2,082,0119,1609038403,43.216 72,0032,0044,1008.6,+03.3,083,0113,1609038703,43.203 72,0011,0015,1008.6,+03.2,082,0123,1609039003,43.203 72,0013,0017,1008.6,+03.2,082,0131,1609039303,43.191 72,0007,0010,1008.7,+03.2,082,0109,1609039603,43.333 99,0005,0007,1008.8,+03.2,082,0089,1609039903,43.327 70,0005,0007,1008.6,+03.2,082,0112,1609040203,43.322 72,0008,0011,1008.5,+03.2,082,0110,1609040503,43.32 72,0004,0006,1008.7,+03.2,082,0131,1609040803,43.317 70,0006,0008,1008.6,+03.2,082,0119,1609041103,43.309 72,0004,0006,1008.4,+03.2,082,0126,1609041403,43.309 70,0004,0006,1008.5,+03.3,082,0121,1609041703,43.297 70,0003,0005,1008.7,+03.3,082,0133,1609042003,43.293 72,0004,0006,1008.6,+03.2,082,0146,1609042303,43.291 70,0005,0007,1008.7,+03.3,082,0106,1609042603,43.282 70,0005,0007,1008.3,+03.3,081,0123,1609042903,43.277 70,0005,0007,1008.5,+03.3,082,0134,1609043203,43.413 70,0008,0011,1008.3,+03.3,081,0120,1609043503,43.412 99,0004,0006,1008.4,+03.3,081,0128,1609043803,43.413 70,0005,0007,1008.6,+03.2,081,0132,1609044103,43.406 72,0005,0007,1008.5,+03.3,081,0128,1609044403,43.397 70,0004,0006,1008.9,+03.3,081,0111,1609044703,43.39 72,0080,0108,1008.9,+03.3,081,0134,1609045003,43.392 70,0048,0065,1008.8,+03.3,081,0117,1609045303,43.383 66,0011,0015,1008.5,+03.2,080,0118,1609045603,43.373 72,0035,0048,1008.7,+03.2,081,0129,1609045903,43.37 99,0060,0080,1008.4,+03.3,080,0123,1609046203,43.379 99,0022,0029,1008.9,+03.3,080,0111,1609046503,43.373 72,0007,0010,1008.7,+03.3,080,0117,1609046803,43.506 70,0012,0016,1008.7,+03.3,080,0132,1609047103,43.518 72,0016,0022,1008.3,+03.3,080,0103,1609047403,43.506 72,0008,0011,1008.7,+03.3,080,0110,1609047703,43.495 72,0010,0013,1008.6,+03.3,080,0118,1609048003,43.48 99,0012,0016,1008.6,+03.2,080,0129,1609048603,43.483 99,0004,0006,1008.5,+03.2,080,0152,1609049203,43.46 70,0011,0015,1008.7,+03.2,080,0103,1609049503,43.458 70,0018,0024,1008.7,+03.3,080,0123,1609050103,43.459 70,0006,0008,1008.6,+03.2,080,0096,1609050403,43.586 72,0016,0022,1008.3,+03.3,080,0107,1609050703,43.586 72,0054,0073,1008.6,+03.2,080,0115,1609051003,43.589 70,0057,0076,1008.5,+03.3,081,0120,1609051303,43.581 70,0055,0074,1008.6,+03.3,080,0117,1609051603,43.575 70,0007,0010,1008.8,+03.3,080,0104,1609051903,43.572 70,0014,0018,1008.5,+03.3,080,0119,1609052203,43.569 72,0009,0012,1008.4,+03.4,081,0120,1609052503,43.557 72,0018,0024,1008.2,+03.4,080,0110,1609052803,43.554 70,0023,0031,1008.4,+03.4,081,0121,1609053103,43.545 72,0013,0017,1008.4,+03.5,080,0112,1609053403,43.552 70,0027,0037,1008.5,+03.5,080,0143,1609053703,43.545 70,0023,0031,1008.6,+03.5,080,0125,1609054003,43.674 70,0020,0027,1008.3,+03.5,079,0103,1609054303,43.676 70,0027,0037,1008.3,+03.6,080,0115,1609054603,43.669 70,0025,0034,1008.1,+03.7,079,0121,1609054903,43.669 70,0036,0049,1008.1,+03.8,079,0109,1609055203,43.657 70,0024,0032,1008.5,+03.8,079,0098,1609055503,43.658 70,0013,0017,1008.1,+03.8,079,0112,1609055803,43.658 70,0022,0029,1007.9,+03.9,079,0118,1609056103,43.644 66,0020,0027,1008.0,+04.0,078,0112,1609056403,43.639 70,0051,0069,1007.8,+04.1,079,0128,1609056703,43.63 66,0028,0038,1007.8,+04.1,079,0101,1609057003,43.621 70,0030,0042,1008.0,+04.1,079,0127,1609057303,43.624 72,0132,0178,1007.8,+04.2,078,0108,1609057603,43.753 66,0043,0058,1008.1,+04.3,078,0119,1609057903,43.756 70,0047,0064,1007.5,+04.4,078,0090,1609058203,43.75 70,0034,0047,1007.5,+04.5,078,0135,1609058503,43.746 70,0015,0021,1007.8,+04.6,079,0120,1609058803,43.752 64,0029,0039,1007.6,+04.8,078,0128,1609059103,43.742 64,0021,0028,1007.7,+04.9,077,0122,1609059403,43.729 66,0106,0142,1007.4,+05.1,077,0120,1609059703,43.735 70,0017,0023,1007.0,+05.2,078,0119,1609060003,43.714 66,0019,0026,1006.9,+05.2,078,0127,1609060303,43.71 70,0025,0034,1007.3,+05.3,079,0113,1609060603,43.707 66,0015,0021,1007.2,+05.3,078,0120,1609060903,43.705 70,0026,0036,1006.9,+05.4,079,0116,1609061203,43.843 66,0021,0028,1006.8,+05.3,079,0132,1609061503,43.833 66,0041,0055,1006.6,+05.5,078,0122,1609062103,43.831 66,0019,0026,1006.9,+05.5,079,0133,1609062403,43.822 66,0055,0074,1006.8,+05.6,078,0122,1609062703,43.81 66,0080,0108,1006.9,+05.6,078,0127,1609063003,43.807 70,0076,0102,1006.8,+05.5,079,0095,1609063303,43.796 66,0075,0101,1006.7,+05.5,079,0116,1609063603,43.787 66,0041,0055,1006.4,+05.6,078,0097,1609063903,43.783 66,0033,0045,1006.4,+05.6,078,0105,1609064203,43.789 70,0037,0050,1006.1,+05.7,079,0122,1609064503,43.791 70,0017,0023,1006.2,+05.8,077,0115,1609064803,43.919 70,0022,0029,1005.7,+05.9,077,0133,1609065103,43.917 66,0024,0032,1005.7,+06.0,077,0116,1609065403,43.908 70,0021,0028,1005.6,+06.1,078,0113,1609065703,43.902 66,0019,0026,1005.3,+06.2,077,0118,1609066003,43.892 66,0016,0022,1005.7,+06.4,076,0090,1609066303,43.893 64,0016,0022,1005.8,+06.5,076,0144,1609066603,43.881 66,0022,0029,1005.6,+06.6,077,0114,1609066903,43.882 64,0044,0059,1005.4,+06.7,076,0124,1609067203,43.867 64,0043,0058,1005.1,+06.8,076,0122,1609067503,43.849 66,0020,0027,1005.3,+06.8,077,0117,1609067803,43.859 64,0026,0036,1004.8,+06.9,077,0107,1609068103,43.851 64,0021,0028,1004.9,+07.0,077,0096,1609068403,43.981 66,0023,0031,1004.9,+07.1,078,0126,1609068703,43.982 66,0055,0074,1004.9,+07.3,078,0131,1609069003,43.986 64,0025,0034,1004.7,+07.1,080,0120,1609069303,43.969 66,0031,0043,1004.8,+07.4,079,0128,1609069603,43.963 64,0044,0059,1004.4,+07.5,078,0119,1609069903,43.961 66,0036,0049,1004.3,+07.5,079,0118,1609070203,43.948 66,0037,0050,1004.3,+07.5,079,0125,1609070503,43.952 66,0058,0078,1004.0,+07.7,078,0120,1609070803,43.952 66,0057,0076,1004.1,+07.8,079,0116,1609071103,43.933 66,0037,0050,1004.2,+07.8,079,0116,1609071403,43.937 66,0025,0034,1004.1,+07.8,079,0140,1609071703,43.922 66,0022,0029,1004.2,+07.8,080,0100,1609072004,44.053 66,0064,0087,1003.7,+07.9,080,0113,1609072304,44.056 66,0053,0071,1004.1,+07.9,080,0114,1609072604,44.05 66,0028,0038,1003.7,+07.9,080,0109,1609072904,44.045 66,0019,0026,1003.7,+07.9,080,0103,1609073204,44.037 66,0034,0047,1003.7,+07.9,080,0121,1609073504,44.023 66,0021,0028,1003.6,+07.9,081,0120,1609073804,44.021 66,0028,0038,1003.6,+07.9,081,0125,1609074104,44.012 66,0030,0042,1003.7,+08.0,081,0112,1609074404,44.023 66,0039,0053,1003.3,+08.2,080,0107,1609074704,44.009 66,0026,0036,1003.4,+08.1,081,0126,1609075004,44.027 66,0032,0044,1003.5,+08.2,080,0111,1609075303,43.996 66,0029,0039,1003.1,+08.3,080,0116,1609075604,44.128 66,0023,0031,1003.0,+08.2,080,0134,1609075904,44.118 66,0049,0066,1002.9,+08.2,080,0097,1609076204,44.125 64,0019,0026,1003.1,+08.3,081,0120,1609076504,44.109 66,0020,0027,1002.9,+08.3,080,0093,1609076804,44.107 66,0021,0028,1002.8,+08.3,080,0139,1609077104,44.1 66,0019,0026,1002.8,+08.3,081,0128,1609077404,44.098 66,0016,0022,1002.6,+08.4,081,0107,1609077704,44.082 66,0036,0049,1002.6,+08.5,080,0113,1609078004,44.076 66,0029,0039,1002.5,+08.5,080,0129,1609078604,44.065 64,0019,0026,1002.2,+08.5,080,0121,1609078904,44.06 66,0023,0031,1002.4,+08.4,081,0123,1609079204,44.188 66,0033,0045,1002.3,+08.4,081,0125,1609079504,44.196 66,0028,0038,1002.1,+08.4,081,0126,1609080104,44.167 66,0042,0057,1002.3,+08.4,081,0124,1609080404,44.173 66,0047,0064,1001.8,+08.4,081,0123,1609080704,44.167 64,0018,0024,1001.6,+08.4,081,0114,1609081004,44.157 66,0017,0023,1001.6,+08.4,082,0126,1609081304,44.15 66,0017,0023,1001.7,+08.6,081,0119,1609081904,44.139 64,0018,0024,1001.7,+08.4,082,0104,1609082204,44.14 64,0027,0037,1001.6,+08.4,082,0122,1609082504,44.13 66,0011,0015,1001.6,+08.5,082,0120,1609082804,44.266 64,0019,0026,1001.6,+08.6,082,0132,1609083104,44.255 66,0042,0057,1001.6,+08.6,082,0119,1609083404,44.256 66,0028,0038,1001.4,+08.6,082,0114,1609083704,44.251 66,0027,0037,1001.5,+08.8,081,0118,1609084004,44.24 99,0015,0021,1001.8,+08.9,081,0124,1609084304,44.241 64,0039,0053,1001.3,+08.9,082,0115,1609084604,44.228 66,0017,0023,1001.3,+09.0,081,0133,1609085204,44.222 64,0016,0022,1001.3,+09.0,081,0123,1609085504,44.225 66,0015,0021,1001.0,+09.1,081,0122,1609085804,44.21 66,0020,0027,1000.9,+09.2,081,0125,1609086104,44.21 66,0016,0022,1001.2,+09.3,081,0125,1609086404,44.333 66,0014,0018,1001.1,+09.2,081,0116,1609086704,44.329 66,0015,0021,1000.9,+09.1,081,0108,1609087004,44.327 66,0011,0015,1000.6,+09.2,081,0128,1609087304,44.319 66,0024,0032,1000.8,+09.3,081,0127,1609087604,44.322 66,0031,0043,1000.7,+09.3,081,0134,1609087904,44.296 99,0016,0022,1000.5,+09.4,081,0106,1609088204,44.281 66,0031,0043,1000.4,+09.4,081,0121,1609088504,44.292 70,0026,0036,1000.6,+09.4,081,0124,1609088804,44.279 66,0022,0029,1000.4,+09.3,082,0112,1609089404,44.279 66,0017,0023,1000.1,+09.6,081,0121,1609089704,44.251 66,0028,0038,1000.1,+09.5,081,0139,1609090004,44.39 66,0038,0052,1000.3,+09.6,081,0137,1609090304,44.398 66,0014,0018,1000.3,+09.6,081,0116,1609090604,44.39 66,0029,0039,1000.4,+09.6,081,0117,1609090904,44.38 64,0016,0022,1000.3,+09.7,082,0122,1609091204,44.369 66,0016,0022,1000.1,+09.7,082,0127,1609091504,44.363 66,0019,0026,1000.2,+09.6,082,0120,1609091804,44.353 66,0019,0026,1000.1,+09.7,082,0127,1609092104,44.351 99,0013,0017,0999.9,+09.7,082,0120,1609092404,44.342 64,0024,0032,0999.6,+09.9,082,0136,1609092704,44.336 64,0024,0032,0999.6,+09.8,082,0113,1609093004,44.337 64,0020,0027,0999.7,+09.7,083,0107,1609093604,44.446 66,0017,0023,0999.8,+09.8,082,0126,1609093904,44.458 64,0024,0032,1000.0,+09.8,083,0096,1609094204,44.452 66,0019,0026,0999.8,+09.9,082,0141,1609094504,44.447 66,0024,0032,0999.4,+10.0,082,0108,1609094804,44.439 64,0020,0027,0999.3,+10.1,082,0128,1609095104,44.434 66,0019,0026,0999.2,+10.1,082,0114,1609095404,44.416 66,0024,0032,0999.0,+10.0,082,0131,1609095704,44.401 66,0030,0042,0999.2,+10.0,082,0124,1609096004,44.404 66,0021,0028,0998.9,+10.1,082,0138,1609096304,44.405 66,0030,0042,0999.1,+10.0,082,0119,1609096604,44.374 70,0037,0050,0999.4,+10.0,083,0134,1609096904,44.369 66,0055,0074,0999.0,+10.0,082,0122,1609097204,44.512 70,0021,0028,0999.3,+10.4,081,0133,1609097504,44.505 66,0024,0032,0999.2,+10.5,080,0121,1609097804,44.504 66,0020,0027,0998.9,+10.8,080,0113,1609098104,44.501 66,0019,0026,0999.2,+10.6,081,0136,1609098404,44.487 66,0016,0022,0999.1,+10.8,080,0120,1609098704,44.471 66,0017,0023,0999.2,+11.1,078,0132,1609099004,44.462 64,0016,0022,0999.0,+11.0,078,0139,1609099304,44.456 66,0018,0024,0999.0,+11.0,079,0138,1609099604,44.446 66,0016,0022,0999.1,+10.9,080,0101,1609099904,44.447 64,0018,0024,0999.0,+11.0,079,0111,1609100204,44.445 64,0018,0024,0999.0,+10.8,080,0133,1609100504,44.428 66,0019,0026,0998.9,+10.7,080,0124,1609100804,44.572 66,0019,0026,0998.5,+10.7,080,0117,1609101104,44.569 66,0015,0021,0998.2,+10.9,080,0103,1609101404,44.555 70,0015,0021,0997.9,+10.9,080,0119,1609101704,44.55 66,0017,0023,0998.1,+10.8,080,0122,1609102004,44.548 99,0018,0024,0998.0,+10.7,080,0111,1609102304,44.546 64,0016,0022,0998.3,+10.8,079,0146,1609102604,44.538 66,0019,0026,0998.0,+10.7,079,0124,1609102904,44.532 64,0020,0027,0998.2,+10.9,079,0129,1609103204,44.519 66,0026,0036,0997.9,+10.9,078,0122,1609103504,44.502 66,0015,0021,0997.7,+11.0,078,0131,1609103804,44.498 66,0019,0026,0998.0,+11.3,077,0138,1609104104,44.498 64,0016,0022,0998.1,+11.3,077,0121,1609104404,44.627 66,0022,0029,0997.7,+11.2,077,0123,1609104704,44.627 64,0018,0024,0997.7,+11.2,077,0124,1609105004,44.628 66,0016,0022,0997.3,+11.1,077,0128,1609105304,44.613 64,0014,0018,0997.2,+11.1,077,0114,1609105604,44.601 66,0014,0018,0997.4,+11.2,077,0112,1609105904,44.594 66,0017,0023,0997.6,+11.3,076,0132,1609106204,44.592 64,0018,0024,0997.2,+10.9,078,0143,1609106504,44.585 66,0019,0026,0997.5,+10.8,078,0112,1609106804,44.577 66,0014,0018,0997.1,+11.1,077,0134,1609107104,44.569 66,0016,0022,0997.1,+11.1,077,0123,1609107404,44.56 64,0022,0029,0996.8,+11.2,077,0098,1609107704,44.56 66,0016,0022,0996.9,+11.0,077,0102,1609108004,44.689 66,0013,0017,0997.2,+11.1,076,0115,1609108304,44.692 64,0080,0108,0997.2,+11.4,075,0116,1609108604,44.685 64,0037,0050,0997.0,+11.4,074,0118,1609108904,44.683 66,0016,0022,0997.0,+11.7,073,0113,1609109204,44.671 66,0020,0027,0997.1,+11.9,072,0122,1609109504,44.666 64,0008,0011,0996.9,+12.0,072,0129,1609109804,44.656 66,0012,0016,0996.9,+12.0,071,0117,1609110104,44.647 66,0010,0013,0997.0,+11.7,073,0145,1609110404,44.638 66,0010,0013,0997.0,+11.7,073,0127,1609110704,44.625 64,0014,0018,0996.9,+11.5,074,0122,1609111004,44.627 66,0007,0010,0997.4,+11.8,072,0121,1609111304,44.617 66,0012,0016,0997.2,+11.8,072,0128,1609111604,44.748 66,0010,0013,0996.8,+11.9,071,0127,1609111904,44.736 64,0008,0011,0997.0,+11.9,071,0122,1609112204,44.734 64,0008,0011,0997.1,+11.6,072,0123,1609112504,44.723 64,0009,0012,0997.0,+11.8,071,0122,1609112804,44.726 66,0007,0010,0997.1,+11.9,071,0112,1609113104,44.714 64,0009,0012,0997.1,+11.7,071,0139,1609113404,44.707 66,0008,0011,0996.8,+11.9,071,0133,1609113704,44.693 64,0007,0010,0997.0,+12.1,070,0117,1609114004,44.684 64,0007,0010,0996.7,+11.8,071,0116,1609114304,44.693 64,0008,0011,0996.9,+12.0,071,0122,1609114604,44.677 64,0009,0012,0996.8,+12.2,070,0104,1609114904,44.671 64,0008,0011,0996.8,+12.0,070,0110,1609115204,44.797 66,0009,0012,0996.9,+12.0,070,0125,1609115504,44.804 66,0008,0011,0996.8,+12.4,069,0144,1609115804,44.802 64,0009,0012,0996.8,+12.3,070,0136,1609116104,44.787 64,0008,0011,0996.6,+12.2,070,0106,1609116404,44.771 64,0007,0010,0996.5,+12.4,069,0116,1609116704,44.774 66,0006,0008,0996.6,+12.4,069,0116,1609117004,44.756 64,0006,0008,0996.3,+12.4,069,0124,1609117304,44.749 66,0005,0007,0996.3,+12.5,069,0109,1609117604,44.74 66,0005,0007,0996.5,+12.4,070,0123,1609117904,44.741 64,0006,0008,0996.4,+12.3,069,0118,1609118204,44.733 64,0005,0007,0996.3,+12.5,069,0110,1609118504,44.725 64,0005,0007,0996.4,+12.1,071,0126,1609118804,44.848 64,0005,0007,0996.4,+12.3,070,0115,1609119104,44.851 64,0007,0010,0996.4,+11.8,073,0125,1609119404,44.844 66,0006,0008,0996.0,+11.6,074,0125,1609119704,44.837 99,0005,0007,0996.2,+11.6,073,0101,1609120004,44.823 64,0008,0011,0995.7,+11.5,074,0115,1609120304,44.824 64,0017,0023,0996.0,+11.6,073,0124,1609120604,44.818 64,0006,0008,0996.0,+11.6,073,0121,1609120904,44.8 64,0006,0008,0995.6,+11.5,074,0101,1609121204,44.797 64,0007,0010,0995.7,+11.5,074,0103,1609121504,44.783 64,0006,0008,0995.7,+11.4,075,0109,1609121804,44.782 64,0004,0006,0995.7,+11.0,077,0125,1609122104,44.772 64,0004,0006,0995.6,+11.0,076,0113,1609122404,44.905 64,0002,0003,0995.9,+10.8,077,0123,1609122704,44.9 64,0002,0003,0995.7,+10.9,077,0120,1609123004,44.908 64,0003,0005,0995.6,+11.1,076,0138,1609123304,44.897 64,0003,0005,0995.6,+11.5,073,0115,1609123604,44.895 64,0005,0007,0995.6,+11.5,074,0120,1609123904,44.881 66,0006,0008,0995.6,+11.4,074,0142,1609124204,44.878 64,0009,0012,0995.1,+11.5,073,0124,1609124504,44.872 64,0015,0021,0995.4,+10.9,077,0124,1609124804,44.864 66,0017,0023,0995.3,+10.9,077,0114,1609125104,44.859 64,0024,0032,0995.3,+11.3,074,0113,1609125404,44.838 66,0012,0016,0995.1,+11.2,075,0128,1609125704,44.835 64,0009,0012,0994.9,+11.5,073,0098,1609126004,44.971 99,0008,0011,0995.0,+11.2,074,0113,1609126604,44.954 64,0008,0011,0994.5,+11.3,074,0144,1609126904,44.95 64,0010,0013,0994.6,+11.2,074,0113,1609127204,44.939 64,0007,0010,0994.7,+11.3,074,0122,1609127504,44.929 64,0009,0012,0994.5,+11.5,073,0115,1609127804,44.927 64,0019,0026,0994.7,+11.8,071,0129,1609128104,44.92 64,0009,0012,0994.6,+11.7,072,0127,1609128404,44.908 66,0006,0008,0994.7,+11.8,072,0129,1609128704,44.897 64,0007,0010,0994.9,+11.9,071,0117,1609129004,44.899 64,0007,0010,0995.3,+11.9,072,0140,1609129304,44.892 61,0007,0010,0995.3,+11.6,073,0125,1609129605,45.02 64,0009,0012,0995.3,+12.3,069,0120,1609129905,45.02 66,0006,0008,0995.3,+12.4,069,0110,1609130205,45.009 64,0012,0016,0995.5,+12.0,071,0129,1609130505,45.005 64,0018,0024,0995.4,+12.0,071,0143,1609130804,44.999 66,0018,0024,0995.4,+11.9,071,0109,1609131105,45.006 64,0014,0018,0995.5,+11.7,072,0125,1609131404,44.983 64,0018,0024,0995.3,+11.6,073,0117,1609131704,44.977 64,0010,0013,0994.9,+11.4,073,0105,1609132304,44.96 64,0012,0016,0995.3,+11.1,075,0115,1609132604,44.957 64,0154,0207,0995.5,+10.8,077,0113,1609132904,44.964 66,0111,0150,0995.3,+11.2,075,0118,1609133205,45.091 64,0085,0114,0995.7,+11.1,075,0118,1609133505,45.087 61,0133,0180,0995.6,+11.5,073,0127,1609133805,45.085 64,0109,0148,0995.5,+11.0,075,0114,1609134105,45.069 64,0065,0088,0995.7,+10.6,077,0111,1609134705,45.048 64,0051,0069,0995.7,+10.6,077,0118,1609135005,45.052 64,0074,0100,0995.7,+11.1,075,0126,1609135305,45.042 64,0038,0052,0996.1,+10.5,078,0131,1609135605,45.036 64,0037,0050,0996.1,+10.4,078,0124,1609135905,45.025 74,0018,0024,0995.9,+07.9,078,0105,1609136505,45.022 72,0015,0021,0996.1,+07.4,080,0119,1609136805,45.14 72,0015,0021,0996.2,+07.5,079,0124,1609137105,45.146 74,0016,0022,0996.2,+07.1,080,0131,1609137405,45.148 72,0018,0024,0996.1,+06.7,081,0105,1609137705,45.132 72,0016,0022,0996.1,+06.8,081,0122,1609138005,45.133 74,0019,0026,0996.1,+06.5,082,0115,1609138305,45.126 74,0018,0024,0996.2,+06.5,082,0126,1609138605,45.126 74,0018,0024,0996.2,+06.5,083,0137,1609138905,45.12 72,0019,0026,0996.4,+06.8,082,0131,1609139205,45.105 72,0018,0024,0996.2,+07.0,081,0112,1609139505,45.092 72,0020,0027,0996.4,+07.1,081,0104,1609139805,45.095 72,0016,0022,0996.3,+06.6,082,0114,1609140105,45.082 74,0017,0023,0996.5,+06.5,082,0123,1609140705,45.219 72,0022,0029,0996.7,+06.2,083,0129,1609141005,45.22 70,0021,0028,0996.6,+06.5,082,0107,1609141305,45.209 72,0018,0024,0996.6,+06.2,082,0121,1609141605,45.207 72,0023,0031,0996.5,+05.9,084,0133,1609141905,45.203 99,0035,0048,0996.9,+06.5,083,0120,1609142205,45.198 99,0031,0043,0996.8,+06.5,083,0121,1609142505,45.201 72,0027,0037,0996.6,+06.4,083,0120,1609142805,45.189 72,0018,0024,0997.0,+06.6,082,0131,1609143105,45.178 72,0016,0022,0997.0,+06.6,082,0129,1609143405,45.173 72,0015,0021,0996.8,+06.8,081,0117,1609143705,45.486 70,0016,0022,0996.9,+06.9,081,0126,1609144005,45.297 72,0017,0023,0996.8,+07.3,080,0127,1609144305,45.299 70,0029,0039,0996.6,+07.5,080,0146,1609144605,45.296 72,0017,0023,0996.6,+07.6,080,0129,1609144905,45.28 72,0017,0023,0996.6,+07.7,080,0110,1609145205,45.275 99,0017,0023,0996.6,+07.9,079,0122,1609145505,45.271 72,0018,0024,0996.5,+07.9,079,0117,1609145805,45.27 72,0019,0026,0997.1,+08.5,078,0124,1609146105,45.252 74,0021,0028,0996.9,+08.4,079,0114,1609146405,45.25 70,0015,0021,0996.9,+08.0,079,0113,1609146705,45.24 72,0018,0024,0996.6,+07.8,080,0117,1609147005,45.226 72,0051,0069,0996.5,+08.0,081,0137,1609147305,45.218 70,0031,0043,0996.3,+08.2,079,0120,1609147605,45.359 99,0030,0042,0996.5,+08.0,080,0104,1609147905,45.356 99,0026,0036,0996.1,+08.4,079,0115,1609148205,45.344 72,0019,0026,0996.4,+08.2,079,0133,1609148505,45.351 72,0020,0027,0996.7,+08.3,078,0123,1609148805,45.346 72,0023,0031,0996.7,+08.4,079,0116,1609149105,45.336 72,0019,0026,0996.5,+08.7,078,0136,1609149405,45.319 74,0022,0029,0996.4,+09.3,076,0124,1609150005,45.315 70,0019,0026,0996.4,+09.4,076,0125,1609150305,45.304 72,0015,0021,0996.2,+09.2,076,0135,1609150605,45.288 72,0016,0022,0996.1,+09.5,076,0121,1609150905,45.283 72,0016,0022,0996.0,+09.4,077,0125,1609151205,45.415 72,0028,0038,0995.9,+09.8,076,0125,1609151505,45.417 72,0030,0042,0995.7,+10.1,075,0120,1609151805,45.41 72,0028,0038,0995.9,+10.8,074,0109,1609152105,45.401 72,0026,0036,0995.8,+11.4,071,0124,1609152405,45.39 72,0067,0091,0996.1,+11.0,073,0112,1609152705,45.379 70,0028,0038,0996.1,+10.8,075,0130,1609153005,45.371 72,0020,0027,0995.8,+11.1,074,0147,1609153305,45.367 72,0048,0065,0995.6,+11.8,074,0117,1609153605,45.355 72,0040,0054,0995.5,+12.9,068,0120,1609153905,45.349 72,0010,0013,0995.7,+14.3,061,0119,1609154205,45.353 72,0005,0007,0995.3,+14.6,060,0146,1609154505,45.341 72,0013,0017,0995.1,+15.0,058,0114,1609154805,45.474 72,0011,0015,0995.1,+15.2,056,0129,1609155105,45.464 72,0011,0015,0994.8,+15.4,055,0123,1609155405,45.462 72,0012,0016,0994.8,+15.3,057,0123,1609155705,45.448 72,0004,0006,0994.9,+15.5,054,0138,1609156005,45.433 72,0006,0008,0994.6,+15.3,055,0112,1609156305,45.433 72,0004,0006,0995.0,+15.6,054,0129,1609156605,45.432 74,0008,0011,0994.6,+15.7,055,0108,1609156905,45.404 72,0005,0007,0994.7,+15.6,055,0114,1609157205,45.415 72,0009,0012,0994.8,+15.6,054,0120,1609157505,45.407 72,0006,0008,0994.8,+15.4,054,0118,1609158105,45.386 99,0004,0006,0994.7,+15.3,054,0132,1609158405,45.515 72,0003,0005,0995.3,+15.3,053,0119,1609158705,45.51 72,0006,0008,0994.8,+15.1,056,0123,1609159005,45.49 72,0009,0012,0995.0,+15.3,055,0116,1609159305,45.491 74,0006,0008,0994.8,+15.3,053,0125,1609159605,45.481 70,0004,0006,0995.2,+15.2,053,0128,1609159905,45.488 72,0005,0007,0995.1,+15.1,052,0124,1609160505,45.462 72,0006,0008,0994.6,+15.0,053,0114,1609160805,45.459 72,0005,0007,0994.9,+15.1,052,0117,1609161105,45.441 70,0004,0006,0995.1,+14.8,055,0119,1609161405,45.433 70,0007,0010,0995.0,+15.0,054,0127,1609161705,45.416 70,0015,0021,0995.3,+14.9,053,0118,1609162005,45.546 72,0011,0015,0995.3,+14.8,054,0144,1609162305,45.57 70,0010,0013,0995.1,+14.7,053,0114,1609162905,45.557 72,0005,0007,0995.3,+14.6,053,0112,1609163205,45.539 72,0005,0007,0995.3,+14.4,054,0103,1609163805,45.525 70,0007,0010,0995.4,+14.2,054,0142,1609164105,45.516 72,0009,0012,0995.2,+14.2,055,0127,1609164405,45.511 72,0006,0008,0995.4,+13.9,057,0103,1609164705,45.496 70,0009,0012,0995.1,+14.0,055,0120,1609165005,45.499 74,0013,0017,0995.4,+13.8,057,0126,1609165305,45.486 72,0011,0015,0995.3,+13.8,055,0136,1609165605,45.619 74,0009,0012,0995.2,+13.5,056,0130,1609166505,45.601 72,0013,0017,0995.5,+13.5,056,0130,1609166805,45.595 72,0008,0011,0995.1,+13.1,058,0121,1609167105,45.59 70,0012,0016,0995.2,+13.1,058,0126,1609167405,45.579 72,0016,0022,0995.1,+13.0,058,0117,1609167705,45.567 72,0011,0015,0995.2,+12.9,058,0126,1609168005,45.558 72,0013,0017,0995.2,+12.8,059,0122,1609168305,45.545 72,0022,0029,0995.3,+12.5,060,0124,1609168605,45.55 72,0012,0016,0995.5,+12.4,061,0115,1609168905,45.533 72,0010,0013,0995.2,+12.5,060,0134,1609169205,45.673 72,0015,0021,0995.3,+12.3,061,0125,1609169505,45.674 72,0019,0026,0995.5,+12.1,062,0097,1609169805,45.663 72,0019,0026,0995.3,+12.0,062,0113,1609170105,45.65 72,0014,0018,0994.9,+12.2,062,0122,1609170405,45.649 72,0018,0024,0995.1,+11.9,063,0122,1609170705,45.635 72,0019,0026,0995.5,+11.7,064,0139,1609171005,45.636 70,0052,0070,0995.4,+11.4,065,0133,1609171305,45.618 72,0019,0026,0995.2,+11.5,063,0147,1609171605,45.611 72,0029,0039,0995.3,+10.9,067,0113,1609171905,45.63 99,0046,0063,0995.0,+11.2,064,0143,1609172205,45.609 99,0088,0118,0995.2,+10.8,067,0140,1609172805,45.728 74,0080,0108,0995.2,+10.9,066,0133,1609173105,45.734 74,0122,0164,0995.4,+10.6,069,0104,1609173405,45.728 72,0114,0154,0995.0,+10.4,070,0127,1609173705,45.713 74,0045,0060,0995.3,+10.8,066,0110,1609174005,45.711 72,0040,0054,0995.4,+10.3,070,0120,1609174305,45.707 72,0038,0052,0995.3,+10.5,067,0120,1609174605,45.699 72,0027,0037,0995.2,+10.2,070,0122,1609174905,45.69 72,0035,0048,0995.1,+10.3,068,0147,1609175205,45.688 72,0039,0053,0995.6,+10.3,069,0126,1609175505,45.666 74,0030,0042,0995.4,+10.0,070,0122,1609175805,45.667 74,0028,0038,0995.1,+10.1,069,0120,1609176105,45.661 74,0030,0042,0995.5,+10.0,069,0128,1609176405,45.782 72,0019,0026,0995.2,+10.0,068,0120,1609176705,45.788 72,0023,0031,0995.5,+10.0,068,0110,1609177005,45.777 74,0019,0026,0995.5,+10.0,068,0103,1609177305,45.768 72,0015,0021,0995.2,+09.9,070,0123,1609177605,45.763 72,0012,0016,0995.6,+10.0,068,0109,1609177905,45.75 72,0018,0024,0995.3,+09.8,069,0127,1609178205,45.737 70,0060,0080,0995.7,+09.9,068,0116,1609178505,45.734 72,0113,0153,0995.6,+09.7,070,0134,1609179105,45.727 72,0073,0098,0995.4,+09.5,071,0129,1609179405,45.71 72,0078,0106,0995.6,+09.6,070,0134,1609179705,45.704 72,0083,0112,0995.8,+09.3,071,0129,1609180005,45.833 72,0070,0095,0995.5,+09.2,072,0126,1609180305,45.854 72,0059,0079,0995.9,+09.3,071,0121,1609180905,45.833 72,0030,0042,0995.7,+09.6,069,0125,1609181505,45.818 72,0048,0065,0995.6,+09.5,070,0125,1609181805,45.81 72,0029,0039,0995.7,+09.3,071,0130,1609182105,45.798 74,0027,0037,0995.7,+09.8,067,0124,1609182405,45.795 72,0021,0028,0995.6,+10.0,066,0121,1609182705,45.792 74,0019,0026,0995.7,+10.2,064,0136,1609183005,45.786 74,0025,0034,0995.9,+09.8,066,0107,1609183305,45.776 74,0016,0022,0995.9,+09.7,066,0115,1609183605,45.911 72,0025,0034,0995.8,+09.6,066,0103,1609183905,45.91 72,0025,0034,0995.6,+09.8,066,0110,1609184205,45.904 72,0017,0023,0995.5,+09.8,065,0124,1609184505,45.893 72,0006,0008,0995.7,+10.0,064,0120,1609184805,45.887 74,0006,0008,0995.4,+09.8,065,0120,1609185105,45.883 72,0005,0007,0995.5,+10.0,063,0114,1609185405,45.87 72,0015,0021,0995.3,+10.2,062,0102,1609185705,45.866 74,0010,0013,0995.5,+09.9,064,0124,1609186005,45.859 74,0011,0015,0995.2,+10.1,061,0115,1609186305,45.85 72,0010,0013,0995.4,+09.9,063,0119,1609186605,45.852 74,0008,0011,0995.7,+10.0,063,0123,1609186905,45.847 74,0017,0023,0995.5,+09.6,065,0108,1609187205,45.978 72,0013,0017,0995.4,+09.8,064,0115,1609187505,45.961 72,0018,0024,0995.4,+09.9,064,0125,1609187805,45.964 74,0011,0015,0995.4,+09.8,064,0128,1609188105,45.949 72,0017,0023,0995.1,+10.0,063,0112,1609188405,45.94 72,0007,0010,0995.3,+09.8,064,0126,1609188705,45.938 72,0009,0012,0995.1,+09.8,064,0099,1609189005,45.933 72,0043,0058,0995.5,+09.9,063,0126,1609189305,45.924 72,0007,0010,0995.0,+09.7,065,0103,1609189605,45.919 72,0004,0006,0995.2,+09.7,064,0121,1609189905,45.914 74,0006,0008,0995.3,+09.5,064,0131,1609190205,45.902 74,0009,0012,0994.9,+09.4,065,0137,1609190505,45.908 72,0005,0007,0995.1,+09.3,066,0133,1609190806,46.037 72,0004,0006,0995.2,+09.4,065,0144,1609191106,46.043 72,0005,0007,0995.2,+09.5,065,0119,1609191406,46.027 72,0004,0006,0994.8,+09.5,064,0111,1609191706,46.021 74,0004,0006,0994.8,+09.6,064,0118,1609192006,46.006 72,0006,0008,0994.7,+09.8,063,0124,1609192606,46.004 74,0004,0006,0994.7,+09.9,062,0133,1609192905,45.991 99,0004,0006,0995.0,+10.1,061,0123,1609193205,45.982 72,0006,0008,0994.5,+09.9,063,0130,1609193505,45.983 72,0008,0011,0994.5,+09.7,063,0116,1609193805,45.982 72,0006,0008,0994.4,+09.8,063,0116,1609194105,45.969 74,0010,0013,0994.5,+09.7,063,0116,1609194406,46.098 72,0009,0012,0994.7,+09.9,062,0120,1609194706,46.105 72,0003,0005,0994.5,+09.6,063,0116,1609195006,46.097 72,0004,0006,0994.6,+09.5,065,0137,1609195306,46.087 72,0008,0011,0994.5,+09.6,063,0135,1609195606,46.093 74,0005,0007,0994.3,+09.9,062,0109,1609195906,46.085 74,0016,0022,0994.2,+09.5,065,0137,1609196506,46.07 72,0011,0015,0994.5,+09.4,065,0104,1609196806,46.072 72,0003,0005,0994.5,+10.5,059,0115,1609197106,46.049 74,0002,0003,0994.6,+10.6,059,0130,1609197406,46.039 72,0003,0005,0994.5,+10.5,060,0104,1609197706,46.034 74,0003,0005,0994.5,+10.5,060,0124,1609198006,46.17 72,0002,0003,0994.5,+10.6,060,0117,1609198306,46.158 74,0002,0003,0994.6,+10.5,060,0106,1609198606,46.159 72,0002,0003,0994.6,+10.5,060,0122,1609198906,46.147 74,0006,0008,0994.3,+10.1,063,0142,1609199206,46.147 74,0005,0007,0994.4,+10.1,061,0138,1609199506,46.138 74,0006,0008,0994.0,+09.9,062,0113,1609199806,46.139 72,0006,0008,0994.1,+09.9,062,0113,1609200106,46.13 74,0004,0006,0994.3,+09.8,062,0115,1609200406,46.115 72,0005,0007,0994.2,+10.0,062,0119,1609200706,46.111 74,0002,0003,0994.7,+10.2,061,0110,1609201006,46.1 74,0005,0007,0994.4,+10.4,061,0110,1609201306,46.095 72,0004,0006,0994.8,+10.7,061,0100,1609201606,46.267 74,0003,0005,0994.7,+11.0,059,0102,1609201906,46.23 74,0003,0005,0994.6,+11.0,059,0108,1609202206,46.213 74,0004,0006,0994.7,+11.0,059,0127,1609202506,46.209 74,0002,0003,0994.3,+11.0,059,0120,1609202806,46.205 99,0004,0006,0994.2,+11.1,059,0107,1609203406,46.187 99,0003,0005,0994.4,+10.8,060,0112,1609203706,46.19 72,0004,0006,0994.3,+11.1,059,0130,1609204006,46.177 72,0006,0008,0994.0,+11.1,060,0120,1609204306,46.17 72,0004,0006,0994.0,+10.7,061,0125,1609204606,46.16 72,0004,0006,0993.8,+11.1,059,0116,1609204906,46.156 72,0003,0005,0993.9,+10.9,061,0109,1609205206,46.291 72,0004,0006,0993.6,+10.8,061,0127,1609205506,46.295 72,0006,0008,0993.5,+11.0,060,0103,1609205806,46.28 72,0003,0005,0993.7,+11.3,059,0119,1609206106,46.274 72,0004,0006,0993.3,+11.1,060,0110,1609206706,46.25 72,0002,0003,0993.3,+10.9,061,0114,1609207006,46.249 72,0005,0007,0993.8,+11.0,060,0127,1609207606,46.222 74,0002,0003,0993.5,+11.1,060,0112,1609207906,46.224 74,0004,0006,0993.4,+10.9,060,0138,1609208206,46.212 72,0004,0006,0993.7,+10.8,062,0121,1609208506,46.202 99,0004,0006,0993.8,+10.7,063,0118,1609208806,46.341 72,0003,0005,0993.7,+10.8,062,0131,1609209106,46.336 72,0004,0006,0993.8,+10.8,062,0127,1609209406,46.332 74,0004,0006,0994.2,+10.8,062,0112,1609209706,46.328 72,0007,0010,0994.1,+10.8,062,0117,1609210006,46.317 74,0005,0007,0994.0,+10.9,061,0130,1609210306,46.312 72,0007,0010,0994.0,+10.7,062,0148,1609210606,46.311 72,0004,0006,0993.9,+10.6,062,0114,1609210906,46.297 76,0004,0006,0993.7,+10.4,063,0117,1609211206,46.29 74,0008,0011,0993.7,+10.2,064,0135,1609211506,46.276 74,0006,0008,0993.7,+09.8,066,0118,1609211806,46.288 72,0007,0010,0993.7,+10.1,065,0111,1609212106,46.276 74,0006,0008,0994.2,+10.7,062,0116,1609212406,46.412 74,0004,0006,0993.9,+10.3,064,0113,1609212706,46.405 74,0005,0007,0994.1,+10.5,062,0123,1609213006,46.402 72,0007,0010,0993.9,+10.0,065,0100,1609213306,46.397 72,0005,0007,0993.8,+10.1,064,0132,1609213606,46.394 74,0004,0006,0994.1,+10.6,061,0118,1609213906,46.384 74,0003,0005,0994.4,+10.8,060,0105,1609214206,46.37 74,0003,0005,0994.1,+10.6,061,0108,1609214506,46.367 72,0003,0005,0994.5,+10.4,062,0097,1609214806,46.356 72,0005,0007,0994.2,+10.6,061,0160,1609215106,46.361 72,0004,0006,0994.3,+10.7,060,0109,1609215406,46.347 72,0003,0005,0994.3,+10.5,061,0129,1609215706,46.339 72,0003,0005,0994.2,+10.4,061,0118,1609216006,46.469 74,0005,0007,0994.5,+10.4,060,0127,1609216306,46.471 74,0003,0005,0994.4,+10.7,060,0102,1609216606,46.456 74,0003,0005,0994.5,+11.0,058,0134,1609216906,46.457 72,0004,0006,0994.8,+11.0,058,0129,1609217206,46.454 72,0005,0007,0994.7,+11.2,057,0108,1609217506,46.443 74,0012,0016,0994.6,+11.0,058,0119,1609217806,46.439 74,0033,0045,0994.8,+11.1,057,0137,1609218106,46.435 72,0006,0008,0994.7,+11.1,058,0136,1609218406,46.421 72,0003,0005,0994.9,+11.4,056,0122,1609218706,46.421 74,0003,0005,0994.8,+11.1,058,0121,1609219006,46.413 72,0007,0010,0994.7,+11.4,056,0116,1609219306,46.407 72,0016,0022,0994.7,+11.4,056,0109,1609219606,46.531 74,0005,0007,0994.9,+11.5,056,0120,1609219906,46.531 74,0006,0008,0994.8,+11.1,058,0100,1609220206,46.524 72,0010,0013,0995.0,+10.8,059,0140,1609220806,46.513 72,0013,0017,0994.8,+10.8,059,0112,1609221106,46.502 72,0011,0015,0994.8,+11.1,058,0120,1609221406,46.489 72,0012,0016,0994.3,+11.2,057,0114,1609221706,46.482 70,0010,0013,0994.4,+11.1,058,0103,1609222006,46.479 72,0004,0006,0994.5,+11.5,057,0132,1609222306,46.457 74,0005,0007,0994.8,+11.3,058,0123,1609222606,46.456 74,0005,0007,0994.7,+11.3,059,0124,1609222906,46.446 74,0006,0008,0994.7,+11.3,058,0117,1609223206,46.573 72,0011,0015,0995.3,+11.3,059,0127,1609223506,46.58 74,0005,0007,0994.9,+11.5,058,0123,1609223806,46.577 74,0005,0007,0995.4,+11.3,059,0135,1609224106,46.56 72,0024,0032,0995.6,+11.5,059,0124,1609224406,46.555 72,0101,0135,0995.6,+11.2,060,0134,1609225006,46.548 72,0036,0049,0995.6,+11.1,060,0124,1609225306,46.545 74,0112,0151,0995.8,+11.1,062,0122,1609225606,46.533 74,0114,0154,0995.7,+10.9,064,0136,1609225906,46.528 72,0188,0251,0995.4,+11.4,061,0112,1609226206,46.531 72,0099,0133,0996.3,+11.3,062,0125,1609226506,46.532 74,0109,0148,0996.1,+12.0,058,0112,1609226806,46.65 72,0006,0008,0996.2,+12.3,056,0127,1609227406,46.64 72,0003,0005,0996.3,+12.9,054,0122,1609227706,46.635 72,0016,0022,0996.4,+13.4,052,0099,1609228006,46.625 72,0030,0042,0996.5,+13.5,054,0112,1609228306,46.612 72,0016,0022,0996.7,+13.7,052,0122,1609228606,46.603 72,0024,0032,0996.7,+13.8,053,0139,1609228906,46.605 72,0055,0074,0996.7,+13.6,053,0119,1609229206,46.591 72,0050,0068,0997.0,+12.8,063,0128,1609229506,46.591 99,0036,0049,0997.0,+13.2,056,0116,1609229806,46.575 72,0027,0037,0997.3,+14.0,052,0120,1609230106,46.568 72,0028,0038,0996.8,+13.5,059,0107,1609230706,46.692 72,0037,0050,0997.2,+13.9,052,0134,1609231006,46.679 72,0025,0034,0997.0,+13.6,060,0121,1609231306,46.676 72,0013,0017,0996.8,+14.1,053,0112,1609231606,46.666 72,0010,0013,0997.2,+13.9,055,0118,1609231906,46.654 72,0020,0027,0997.1,+14.2,052,0119,1609232206,46.656 72,0010,0013,0997.3,+14.3,054,0120,1609232506,46.638 72,0009,0012,0997.3,+14.1,053,0116,1609233106,46.611 72,0008,0011,0997.1,+14.7,052,0106,1609233406,46.608 72,0017,0023,0997.1,+14.7,052,0128,1609233706,46.601 72,0014,0018,0996.7,+14.7,054,0126,1609234006,46.952 74,0015,0021,0997.1,+15.0,052,0131,1609234306,46.731 72,0019,0026,0997.0,+15.0,052,0128,1609234606,46.734 72,0002,0003,0997.0,+15.3,051,0111,1609234906,46.732 72,0002,0003,0997.3,+15.5,052,0114,1609235506,46.719 72,0003,0005,0996.8,+15.6,051,0132,1609235806,46.703 72,0006,0008,0996.9,+15.8,049,0130,1609236106,46.693 72,0004,0006,0997.0,+16.1,048,0113,1609236406,46.696 72,0004,0006,0997.1,+16.1,048,0103,1609236706,46.682 72,0006,0008,0997.0,+16.3,048,0121,1609237006,46.678 72,0003,0005,0997.2,+16.6,046,0109,1609237306,46.658 72,0005,0007,0997.3,+16.6,046,0117,1609237606,46.797 72,0011,0015,0997.1,+16.7,046,0099,1609237906,46.789 72,0004,0006,0996.9,+16.7,047,0131,1609238206,46.788 72,0004,0006,0996.9,+17.0,045,0111,1609238506,46.772 72,0006,0008,0997.0,+17.2,042,0122,1609238806,46.77 74,0009,0012,0997.1,+17.4,042,0116,1609239106,46.762 72,0004,0006,0996.9,+17.4,042,0126,1609239406,46.747 74,0005,0007,0997.1,+17.6,041,0112,1609239706,46.747 72,0014,0018,0997.0,+17.5,042,0093,1609240306,46.726 72,0027,0037,0997.3,+17.6,043,0118,1609240606,46.725 99,0010,0013,0997.3,+17.6,042,0115,1609240906,46.714 72,0005,0007,0997.3,+17.6,043,0121,1609241206,46.848 72,0007,0010,0997.1,+17.4,044,0124,1609241506,46.839 72,0006,0008,0997.0,+17.5,043,0115,1609241806,46.84 72,0004,0006,0997.4,+17.7,043,0114,1609242106,46.823 72,0010,0013,0997.2,+17.6,043,0121,1609242406,46.812 72,0006,0008,0997.2,+17.6,044,0106,1609242706,46.805 72,0008,0011,0997.3,+17.6,045,0110,1609243006,46.799 72,0003,0005,0997.4,+17.6,045,0125,1609243306,46.782 72,0009,0012,0997.4,+17.7,044,0132,1609243606,46.769 72,0016,0022,0997.8,+15.7,054,0138,1609243906,46.76 72,0014,0018,0997.5,+14.7,056,0106,1609244206,46.756 76,0031,0043,0998.1,+14.3,056,0148,1609244506,46.749 74,0020,0027,0998.0,+14.3,058,0137,1609244806,46.884 74,0019,0026,0997.7,+14.2,057,0128,1609245106,46.876 74,0011,0015,0998.1,+14.3,057,0102,1609245406,46.876 72,0009,0012,0998.1,+14.3,056,0128,1609245706,46.864 72,0022,0029,0998.3,+14.1,056,0109,1609246006,46.859 72,0023,0031,0998.4,+14.1,054,0114,1609246306,46.852 72,0013,0017,0998.2,+14.1,053,0125,1609246606,46.851 72,0008,0011,0998.4,+14.0,052,0131,1609246906,46.836 74,0012,0016,0998.8,+13.9,052,0121,1609247206,46.831 72,0008,0011,0998.5,+13.8,054,0119,1609247506,46.824 72,0015,0021,0998.7,+13.8,053,0113,1609247806,46.814 72,0015,0021,0998.8,+13.6,054,0105,1609248106,46.814 72,0016,0022,0999.0,+13.7,055,0128,1609248406,46.948 72,0013,0017,0998.7,+13.5,055,0130,1609248706,46.928 72,0022,0029,0998.9,+13.5,055,0103,1609249006,46.921 74,0023,0031,0999.2,+13.3,056,0123,1609249306,46.918 74,0012,0016,0998.8,+13.3,056,0124,1609249606,46.903 72,0014,0018,0999.1,+13.1,057,0112,1609249906,46.895 72,0018,0024,0999.2,+13.1,059,0135,1609250206,46.89 72,0016,0022,0999.3,+12.8,058,0134,1609250806,46.87 99,0029,0039,0999.4,+12.8,059,0124,1609251106,46.865 72,0029,0039,0999.1,+12.8,057,0142,1609251406,46.856 72,0014,0018,0999.4,+12.9,056,0108,1609251706,46.853 72,0020,0027,0999.5,+12.8,056,0130,1609252006,46.978 72,0021,0028,0999.4,+12.4,058,0115,1609252306,46.974 74,0030,0042,0999.1,+12.1,060,0120,1609252606,46.97 72,0033,0045,0999.2,+12.3,059,0114,1609252906,46.984 72,0218,0293,0998.8,+12.2,058,0148,1609253206,46.963 72,0055,0074,0999.4,+11.7,062,0147,1609254106,46.928 72,0041,0055,0999.1,+11.5,061,0125,1609254406,46.933 70,0038,0052,0999.3,+11.4,062,0129,1609254706,46.927 70,0028,0038,0999.3,+11.3,062,0120,1609255006,46.92 74,0046,0063,0999.0,+11.2,063,0131,1609255306,46.91 74,0053,0071,0998.9,+11.2,063,0138,1609255607,47.042 72,0063,0086,0999.2,+11.1,062,0132,1609255907,47.049 99,0068,0092,0999.5,+11.0,063,0110,1609256207,47.036 74,0155,0208,0999.5,+10.7,064,0123,1609256507,47.031 72,0144,0194,0999.1,+10.9,062,0121,1609256807,47.033 72,0068,0092,0999.5,+10.4,064,0137,1609257407,47.004 99,0069,0093,0999.2,+10.1,065,0129,1609257706,46.996 74,0055,0074,0999.5,+10.4,066,0134,1609258306,46.984 74,0052,0070,0999.6,+10.4,066,0116,1609258606,46.965 72,0058,0078,0999.9,+10.5,066,0100,1609258906,46.965 72,0097,0130,0999.6,+10.2,065,0127,1609259207,47.101 99,0091,0122,0999.8,+10.2,066,0116,1609259507,47.088 74,0079,0107,0999.7,+10.0,067,0103,1609259807,47.08 72,0075,0101,0999.9,+10.1,066,0121,1609260107,47.072 74,0064,0087,0999.9,+10.1,066,0134,1609261607,47.057 74,0049,0066,1000.2,+10.0,067,0107,1609261907,47.044 74,0050,0068,1000.1,+09.9,067,0120,1609262207,47.034 72,0044,0059,1000.1,+09.7,067,0141,1609262507,47.039 72,0151,0203,1000.1,+09.1,069,0109,1609262807,47.166 99,0135,0182,1000.1,+09.2,069,0139,1609263107,47.181 74,0131,0177,0999.8,+09.0,069,0139,1609263407,47.152 76,0046,0063,1000.2,+08.6,071,0109,1609264007,47.156 74,0057,0076,1000.2,+08.8,070,0097,1609264307,47.134 72,0030,0042,1000.1,+08.0,072,0128,1609264607,47.134 72,0030,0042,0999.9,+07.9,073,0124,1609264907,47.118 74,0022,0029,1000.0,+08.3,071,0119,1609265207,47.114 72,0033,0045,1000.2,+08.6,070,0142,1609265507,47.113 72,0039,0053,1000.1,+08.8,070,0130,1609265807,47.094 74,0030,0042,1000.1,+09.0,070,0115,1609266107,47.097 72,0101,0135,1000.0,+08.8,070,0121,1609266407,47.233 72,0084,0113,1000.2,+08.8,070,0124,1609266707,47.235 72,0067,0091,1000.2,+09.0,069,0112,1609267007,47.236 72,0038,0052,0999.9,+08.8,070,0132,1609267307,47.23 72,0077,0103,1000.2,+08.5,071,0111,1609267607,47.223 74,0056,0075,1000.0,+07.6,073,0117,1609268207,47.207 72,0054,0073,1000.2,+07.5,073,0108,1609268507,47.2 74,0017,0023,1000.2,+07.7,073,0125,1609268807,47.19 72,0010,0013,1000.5,+07.9,073,0114,1609269107,47.186 74,0024,0032,1000.3,+08.1,072,0120,1609269407,47.167 72,0025,0034,1000.4,+08.1,072,0117,1609269707,47.173 72,0037,0050,1000.4,+08.2,072,0118,1609270007,47.31 74,0033,0045,1000.3,+08.0,072,0135,1609270307,47.309 72,0026,0036,1000.3,+08.0,073,0122,1609270607,47.307 74,0032,0044,1000.3,+07.9,073,0108,1609270907,47.292 72,0053,0071,1000.7,+07.6,074,0114,1609271207,47.285 74,0025,0034,1000.7,+07.6,074,0116,1609271507,47.288 72,0008,0011,1000.7,+07.6,074,0110,1609271807,47.285 72,0031,0043,1000.7,+07.4,075,0112,1609272107,47.266 74,0145,0196,1000.5,+07.5,074,0133,1609272407,47.256 72,0033,0045,1000.8,+07.4,074,0126,1609273007,47.242 72,0082,0111,1000.7,+07.0,075,0117,1609273307,47.234 72,0063,0086,1000.8,+07.0,075,0115,1609273607,47.383 72,0055,0074,1000.5,+06.5,077,0125,1609273907,47.384 72,0047,0064,1000.7,+06.5,077,0107,1609274207,47.379 72,0029,0039,1000.6,+06.4,078,0113,1609274507,47.371 72,0037,0050,1000.7,+06.2,078,0121,1609274807,47.371 72,0031,0043,1000.5,+06.2,078,0107,1609275107,47.361 74,0030,0042,1000.7,+06.1,078,0119,1609275407,47.35 74,0025,0034,1000.5,+06.0,078,0110,1609275707,47.338 74,0042,0057,1000.6,+05.9,079,0124,1609276007,47.331 70,0041,0055,1000.4,+06.1,078,0117,1609276607,47.321 70,0031,0043,1000.6,+06.0,079,0112,1609276907,47.31 70,0022,0029,1000.6,+06.1,079,0110,1609277207,47.457 72,0017,0023,1000.6,+06.0,079,0103,1609277507,47.456 72,0017,0023,1000.6,+06.0,078,0117,1609277807,47.459 70,0018,0024,1000.6,+06.2,078,0136,1609278107,47.449 72,0015,0021,1000.7,+06.3,078,0108,1609278407,47.431 72,0012,0016,1000.4,+06.0,079,0137,1609278707,47.431 72,0022,0029,1000.8,+06.2,077,0112,1609279007,47.431 72,0019,0026,1000.8,+05.8,079,0128,1609279307,47.419 72,0018,0024,1000.5,+05.8,079,0124,1609279607,47.407 72,0024,0032,1000.4,+05.8,078,0126,1609279907,47.408 72,0042,0057,1000.2,+05.2,079,0114,1609280207,47.409 99,0044,0059,1000.3,+05.7,079,0135,1609280507,47.393 72,0031,0043,1000.7,+05.5,079,0121,1609280807,47.531 74,0027,0037,1000.6,+05.7,078,0119,1609281107,47.529 72,0045,0060,1000.5,+05.4,079,0124,1609281407,47.532 74,0038,0052,1000.4,+05.3,080,0122,1609281707,47.53 72,0044,0059,1000.7,+05.5,080,0115,1609282007,47.528 99,0055,0074,1000.5,+05.5,080,0114,1609282607,47.508 72,0090,0121,1000.6,+05.7,079,0129,1609282907,47.502 72,0058,0078,1000.6,+05.8,079,0100,1609283207,47.486 72,0052,0070,1000.7,+05.5,079,0124,1609283507,47.488 72,0046,0063,1000.2,+05.4,079,0123,1609283807,47.483 72,0067,0091,1000.3,+05.4,080,0128,1609284107,47.476 74,0052,0070,1000.2,+05.2,080,0121,1609284407,47.609 72,0132,0178,1000.5,+05.2,080,0114,1609284707,47.609 74,0088,0118,1000.4,+05.3,080,0126,1609285007,47.609 72,0071,0096,1000.6,+05.2,080,0131,1609285307,47.602 99,0080,0108,1000.2,+05.3,080,0122,1609285607,47.595 72,0044,0059,1000.6,+04.8,081,0115,1609285907,47.59 74,0019,0026,1000.2,+04.8,082,0121,1609286507,47.58 72,0020,0027,1000.3,+05.0,082,0122,1609286807,47.575 72,0017,0023,1000.1,+05.0,082,0150,1609287107,47.57 72,0024,0032,1000.5,+05.2,081,0108,1609287407,47.569 72,0020,0027,1000.5,+05.1,082,0137,1609287707,47.56 74,0024,0032,1000.3,+05.4,081,0127,1609288007,47.689 74,0025,0034,1000.4,+05.7,080,0132,1609288307,47.685 72,0017,0023,1000.6,+05.9,079,0127,1609288607,47.675 72,0023,0031,1000.5,+05.9,081,0122,1609288907,47.666 70,0017,0023,1000.8,+06.3,078,0128,1609289207,47.671 72,0011,0015,1000.7,+07.0,077,0126,1609289507,47.666 74,0013,0017,1000.6,+07.2,075,0129,1609289807,47.656 72,0018,0024,1000.5,+07.5,075,0125,1609290107,47.645 72,0020,0027,1000.7,+07.4,074,0126,1609290407,47.641 72,0013,0017,1000.4,+07.1,075,0116,1609290707,47.632 72,0016,0022,1000.5,+07.7,074,0124,1609291007,47.626 72,0011,0015,1000.3,+08.2,072,0110,1609291307,47.611 74,0015,0021,1000.3,+07.5,074,0121,1609291607,47.742 99,0015,0021,1000.2,+07.7,074,0112,1609291907,47.755 72,0011,0015,1000.3,+07.9,073,0127,1609292207,47.736 74,0057,0076,1000.3,+07.5,074,0105,1609292507,47.739 72,0021,0028,1000.1,+07.8,073,0104,1609292807,47.733 72,0013,0017,1000.2,+07.7,073,0118,1609293107,47.728 72,0007,0010,1000.2,+08.1,073,0126,1609293407,47.72 72,0009,0012,1000.4,+07.8,073,0102,1609293707,47.713 72,0008,0011,1000.0,+07.9,073,0123,1609294007,47.707 72,0007,0010,1000.3,+08.1,073,0127,1609294307,47.709 72,0014,0018,1000.2,+07.6,074,0119,1609294607,47.697 74,0005,0007,1000.2,+07.7,074,0113,1609294907,47.695 72,0005,0007,1000.0,+07.6,074,0109,1609295207,47.826 72,0009,0012,1000.1,+07.7,074,0118,1609295507,47.819 72,0013,0017,1000.0,+07.7,073,0123,1609295807,47.82 72,0017,0023,0999.8,+07.6,074,0122,1609296407,47.811 74,0011,0015,0999.9,+07.9,073,0116,1609296707,47.803 70,0016,0022,0999.7,+07.5,074,0128,1609297007,47.789 72,0014,0018,0999.7,+07.9,073,0091,1609297307,47.789 74,0006,0008,0999.3,+08.5,071,0108,1609297607,47.784 72,0004,0006,0999.6,+08.6,071,0120,1609297907,47.767 72,0019,0026,0999.6,+08.4,070,0115,1609298207,47.766 72,0010,0013,0999.7,+08.3,071,0130,1609298507,47.761 72,0018,0024,0999.5,+08.4,071,0111,1609298807,47.893 72,0011,0015,0999.3,+08.9,070,0113,1609299107,47.899 74,0010,0013,0999.7,+09.3,069,0126,1609299407,47.903 72,0041,0055,0999.5,+09.4,068,0130,1609299707,47.886 72,0024,0032,0999.5,+09.4,068,0116,1609300007,47.877 72,0008,0011,0999.2,+09.1,069,0118,1609300307,47.879 72,0006,0008,0999.2,+09.5,068,0124,1609300607,47.861 72,0004,0006,0999.2,+09.3,069,0117,1609300907,47.856 72,0003,0005,0999.3,+09.0,070,0127,1609301207,47.851 74,0014,0018,0999.5,+09.7,067,0122,1609301507,47.836 72,0021,0028,0999.3,+09.1,070,0133,1609301807,47.831 72,0007,0010,0999.0,+09.8,067,0112,1609302107,47.82 72,0016,0022,0999.2,+09.8,068,0138,1609302407,47.958 99,0023,0031,0999.2,+09.8,068,0135,1609302707,47.956 99,0020,0027,0999.5,+10.3,066,0142,1609303007,47.943 74,0006,0008,0999.5,+10.3,066,0142,1609303307,47.942 72,0005,0007,0999.0,+10.3,067,0106,1609303907,47.925 72,0005,0007,0999.2,+10.4,066,0138,1609304207,47.92 72,0003,0005,0999.1,+10.3,066,0125,1609304507,47.916 72,0004,0006,0999.3,+10.8,064,0101,1609304807,47.907 72,0008,0011,0999.5,+11.0,064,0119,1609305107,47.9 72,0010,0013,0999.2,+10.4,066,0129,1609305407,47.899 72,0006,0008,0999.4,+10.2,067,0121,1609305707,47.882 99,0014,0018,0999.1,+09.8,070,0116,1609306008,48.015 72,0013,0017,0999.2,+10.8,067,0125,1609306308,48.011 72,0008,0011,0999.3,+11.3,066,0123,1609306608,48.005 74,0007,0010,0999.1,+11.6,065,0111,1609306907,47.999 72,0008,0011,0999.1,+11.6,066,0107,1609307207,47.988 72,0007,0010,0999.5,+11.5,066,0101,1609307507,47.976 72,0006,0008,0999.6,+11.3,067,0113,1609307807,47.979 72,0009,0012,0999.6,+11.8,065,0104,1609308107,47.96 72,0007,0010,0999.4,+11.7,066,0123,1609308407,47.965 72,0012,0016,0999.6,+11.5,066,0116,1609308707,47.96 72,0014,0018,0999.6,+11.7,066,0118,1609309007,47.957 74,0007,0010,0999.4,+11.7,066,0119,1609309608,48.07 72,0011,0015,1000.0,+11.9,065,0128,1609309908,48.068 72,0012,0016,0999.5,+11.7,066,0133,1609310208,48.066 72,0016,0022,0999.8,+11.9,066,0127,1609310508,48.059 72,0014,0018,0999.7,+12.3,064,0119,1609310808,48.035 66,0017,0023,0999.9,+12.4,064,0108,1609311108,48.039 72,0014,0018,0999.6,+12.5,064,0108,1609311408,48.03 99,0011,0015,0999.8,+12.6,064,0110,1609312008,48.016 72,0013,0017,0999.7,+12.8,063,0123,1609312307,47.999 72,0012,0016,0999.6,+12.5,064,0124,1609312607,47.999 72,0014,0018,0999.8,+12.7,063,0120,1609312907,47.981 74,0013,0017,1000.0,+12.8,064,0130,1609313208,48.122 74,0015,0021,0999.8,+13.4,063,0120,1609313808,48.114 72,0008,0011,0999.8,+13.6,063,0123,1609314108,48.098 74,0011,0015,0999.9,+14.1,060,0141,1609314408,48.096 72,0007,0010,1000.1,+14.2,060,0112,1609314708,48.081 74,0007,0010,0999.9,+14.4,059,0108,1609315308,48.069 72,0009,0012,1000.1,+14.4,059,0132,1609315608,48.069 72,0008,0011,0999.9,+14.7,058,0102,1609315908,48.061 72,0008,0011,1000.1,+14.6,058,0128,1609316208,48.049 72,0008,0011,0999.8,+14.9,057,0111,1609316508,48.048 72,0007,0010,0999.8,+15.1,056,0110,1609316808,48.183 72,0005,0007,0999.6,+15.0,056,0134,1609317108,48.175 72,0007,0010,0999.9,+15.6,054,0103,1609317708,48.161 72,0006,0008,0999.9,+15.6,055,0124,1609318008,48.146 99,0006,0008,0999.8,+16.0,051,0128,1609318608,48.158 99,0005,0007,0999.7,+16.2,050,0116,1609318908,48.115 72,0014,0018,0999.6,+16.1,052,0148,1609319208,48.114 72,0014,0018,0999.6,+16.1,051,0142,1609319508,48.095 72,0012,0016,0999.8,+15.9,053,0120,1609319808,48.1 74,0005,0007,0999.6,+16.3,050,0127,1609320108,48.09 74,0004,0006,0999.5,+16.4,050,0121,1609320408,48.222 72,0007,0010,0999.7,+16.5,049,0114,1609321008,48.218 72,0006,0008,0999.2,+16.4,050,0120,1609321308,48.206 72,0003,0005,0999.1,+16.3,048,0120,1609321608,48.192 70,0006,0008,0999.2,+16.5,049,0123,1609321908,48.173 72,0005,0007,0999.3,+16.5,049,0133,1609322208,48.177 72,0004,0006,0999.3,+16.3,049,0105,1609322508,48.166 72,0006,0008,0999.2,+16.3,049,0134,1609322808,48.147 72,0006,0008,0999.2,+16.4,049,0134,1609323108,48.139 72,0008,0011,0999.0,+16.3,050,0111,1609323408,48.133 70,0008,0011,0999.1,+16.5,048,0113,1609323708,48.129 72,0004,0006,0999.2,+16.4,049,0153,1609324008,48.276 70,0021,0028,0998.8,+16.5,049,0127,1609324308,48.258 70,0006,0008,0998.7,+16.7,048,0116,1609324608,48.248 72,0007,0010,0998.8,+16.5,048,0122,1609324908,48.236 72,0005,0007,0998.9,+16.5,048,0141,1609325808,48.207 72,0007,0010,0998.8,+16.4,049,0106,1609326108,48.207 70,0009,0012,0998.8,+16.5,049,0123,1609326408,48.19 72,0008,0011,0998.5,+16.4,049,0122,1609326708,48.185 72,0006,0008,0998.7,+16.5,050,0125,1609327008,48.176 72,0007,0010,0998.5,+16.6,048,0126,1609327308,48.171 72,0006,0008,0998.5,+16.8,048,0112,1609327608,48.309 70,0009,0012,0998.4,+17.1,048,0130,1609328208,48.293 72,0006,0008,0998.1,+16.8,049,0126,1609328508,48.287 72,0006,0008,0998.4,+16.8,049,0127,1609328808,48.273 72,0005,0007,0998.4,+16.7,048,0139,1609329108,48.256 70,0008,0011,0998.2,+16.5,049,0112,1609329408,48.257 74,0004,0006,0998.1,+16.6,048,0125,1609329708,48.249 72,0008,0011,0998.4,+16.5,048,0104,1609330008,48.25 70,0006,0008,0998.2,+16.3,049,0105,1609330608,48.223 72,0008,0011,0998.4,+16.3,049,0112,1609330908,48.219 72,0010,0013,0998.0,+16.1,051,0125,1609331208,48.351 72,0006,0008,0998.3,+16.2,050,0136,1609331508,48.346 70,0010,0013,0998.1,+16.1,050,0113,1609331808,48.336 72,0009,0012,0998.4,+16.2,050,0108,1609332108,48.334 72,0007,0010,0998.2,+16.1,050,0132,1609332408,48.331 70,0007,0010,0998.1,+16.2,050,0125,1609333008,48.311 70,0008,0011,0998.3,+16.4,049,0105,1609333308,48.303 72,0005,0007,0998.2,+16.4,051,0112,1609333908,48.288 72,0006,0008,0998.4,+16.5,051,0126,1609334508,48.268 70,0007,0010,0998.2,+16.5,050,0122,1609334808,48.397 72,0006,0008,0998.1,+16.4,050,0121,1609335108,48.406 70,0005,0007,0998.3,+16.4,049,0121,1609335408,48.392 70,0008,0011,0998.2,+16.3,050,0117,1609335708,48.386 72,0005,0007,0998.1,+16.2,050,0126,1609336008,48.373 70,0014,0018,0998.5,+16.0,051,0115,1609336308,48.362 70,0013,0017,0998.3,+16.0,051,0149,1609336608,48.355 72,0009,0012,0998.2,+15.8,051,0115,1609336908,48.349 72,0010,0013,0998.3,+15.6,052,0114,1609337208,48.348 72,0008,0011,0998.0,+15.5,052,0112,1609337508,48.335 72,0010,0013,0998.0,+15.3,053,0109,1609337808,48.319 99,0004,0006,0997.8,+15.4,052,0126,1609338108,48.31 72,0009,0012,0998.2,+15.2,052,0119,1609338708,48.443 72,0012,0016,0998.3,+15.1,052,0119,1609339008,48.43 72,0010,0013,0997.8,+15.0,052,0130,1609339308,48.426 72,0012,0016,0997.8,+15.0,052,0135,1609339608,48.427 99,0016,0022,0997.9,+14.7,054,0127,1609339908,48.418 74,0011,0015,0998.0,+14.6,053,0131,1609340208,48.403 70,0017,0023,0997.8,+14.6,053,0116,1609340508,48.405 74,0015,0021,0997.9,+14.3,054,0109,1609341108,48.368 70,0012,0016,0997.8,+14.1,055,0109,1609341408,48.373 99,0012,0016,0997.9,+14.1,054,0101,1609341708,48.357 72,0016,0022,0998.0,+14.0,055,0125,1609342008,48.492 72,0021,0028,0997.9,+13.8,056,0108,1609342308,48.49 72,0035,0048,0998.0,+13.5,057,0130,1609342608,48.476 72,0031,0043,0998.1,+13.4,057,0119,1609342908,48.47 72,0024,0032,0998.5,+13.1,058,0127,1609343508,48.461 72,0030,0042,0998.2,+13.0,058,0123,1609343808,48.46 74,0011,0015,0998.5,+12.9,059,0133,1609344408,48.432 72,0009,0012,0998.3,+12.7,059,0121,1609344708,48.43 72,0023,0031,0998.5,+12.5,060,0128,1609345008,48.428 72,0036,0049,0998.6,+12.4,060,0110,1609345308,48.418 74,0023,0031,0998.4,+12.4,061,0112,1609345608,48.547 72,0017,0023,0998.5,+12.1,061,0134,1609345908,48.548 72,0010,0013,0998.7,+12.0,062,0108,1609346208,48.537 72,0032,0044,0998.9,+12.1,061,0128,1609346808,48.517 72,0025,0034,0998.4,+11.9,062,0112,1609347108,48.511 72,0019,0026,0998.5,+12.0,062,0105,1609347408,48.506 72,0014,0018,0998.4,+12.0,063,0121,1609347708,48.502 72,0014,0018,0998.5,+11.9,063,0101,1609348008,48.486 72,0026,0036,0998.8,+12.1,062,0135,1609348308,48.488 70,0066,0090,0998.7,+11.5,064,0104,1609348608,48.474 74,0040,0054,0998.5,+11.6,064,0122,1609349208,48.602 72,0015,0021,0998.7,+12.2,061,0108,1609349508,48.595 99,0013,0017,0998.8,+11.8,063,0121,1609349808,48.588 74,0015,0021,0998.9,+12.3,061,0118,1609350108,48.584 72,0021,0028,0998.6,+12.0,062,0128,1609350408,48.586 72,0028,0038,0998.9,+11.9,062,0135,1609350708,48.578 72,0025,0034,0998.9,+11.6,064,0137,1609351008,48.565 72,0016,0022,0998.6,+11.3,064,0126,1609351308,48.555 99,0014,0018,0998.9,+11.1,065,0126,1609351608,48.551 72,0034,0047,0998.8,+11.2,065,0119,1609351908,48.546 70,0016,0022,0998.8,+11.4,064,0125,1609352208,48.525 72,0006,0008,0999.0,+11.6,063,0136,1609352508,48.528 72,0007,0010,0999.0,+11.6,063,0151,1609352808,48.67 72,0015,0021,0998.7,+11.1,066,0113,1609353108,48.66 74,0018,0024,0999.0,+10.9,067,0126,1609353408,48.649 99,0059,0079,0999.3,+10.8,065,0126,1609353708,48.654 72,0041,0055,0999.1,+10.9,066,0117,1609354008,48.636 72,0046,0063,0998.9,+10.7,067,0124,1609354308,48.62 74,0014,0018,0998.9,+11.2,063,0123,1609354908,48.62 72,0011,0015,0998.8,+11.1,063,0111,1609355208,48.604 74,0072,0097,0999.0,+10.4,067,0134,1609355808,48.596 72,0123,0165,0999.2,+10.1,067,0119,1609356108,48.573 72,0071,0096,0999.3,+10.2,067,0124,1609356408,48.719 72,0017,0023,0999.3,+10.5,066,0111,1609356708,48.719 70,0019,0026,0999.0,+10.7,065,0122,1609357008,48.7 72,0012,0016,0999.1,+11.0,065,0115,1609357308,48.702 72,0009,0012,0999.2,+10.9,065,0119,1609357608,48.704 70,0010,0013,0999.3,+10.9,065,0110,1609357908,48.695 72,0013,0017,0998.8,+10.9,064,0122,1609358208,48.696 70,0008,0011,0998.8,+11.0,064,0117,1609358508,48.69 72,0007,0010,0998.7,+11.0,064,0125,1609359108,48.665 74,0007,0010,0998.7,+11.1,063,0129,1609359408,48.65 72,0013,0017,0999.0,+10.8,065,0111,1609360008,48.779 72,0012,0016,0998.9,+11.1,063,0120,1609360308,48.779 72,0016,0022,0998.8,+11.3,062,0115,1609360608,48.764 72,0012,0016,0998.8,+11.4,062,0131,1609360908,48.764 72,0004,0006,0998.8,+11.4,062,0155,1609361208,48.746 99,0007,0010,0999.1,+11.6,061,0118,1609361508,48.751 72,0009,0012,0998.7,+11.1,063,0134,1609361808,48.739 72,0014,0018,0998.7,+11.5,061,0111,1609362108,48.731 72,0014,0018,0999.0,+11.6,061,0111,1609362408,48.722 72,0013,0017,0998.7,+10.9,064,0114,1609362708,48.713 72,0010,0013,0999.0,+11.2,063,0124,1609363008,48.707 72,0012,0016,0998.9,+11.0,063,0114,1609363308,48.705 70,0011,0015,0998.8,+11.0,064,0122,1609363608,48.837 72,0011,0015,0998.8,+11.0,064,0133,1609363908,48.838 74,0010,0013,0998.7,+10.6,065,0107,1609364208,48.844 72,0016,0022,0998.9,+10.7,064,0118,1609364508,48.835 72,0015,0021,0999.0,+10.6,065,0132,1609364808,48.824 74,0007,0010,0998.6,+10.6,065,0124,1609365108,48.818 70,0009,0012,0998.7,+11.1,062,0114,1609365708,48.799 72,0013,0017,0998.9,+10.9,063,0123,1609366008,48.798 70,0013,0017,0999.0,+10.9,062,0135,1609366608,48.796 72,0013,0017,0998.8,+11.0,061,0122,1609366908,48.782 72,0015,0021,0999.1,+10.8,062,0126,1609367208,48.908 72,0007,0010,0998.7,+11.0,061,0123,1609367508,48.905 72,0007,0010,0998.9,+10.8,062,0118,1609367808,48.912 72,0008,0011,0998.9,+11.2,060,0118,1609368108,48.896 72,0008,0011,0999.0,+11.2,060,0132,1609368408,48.888 72,0008,0011,0999.0,+10.8,061,0114,1609369008,48.868 74,0007,0010,0999.2,+10.9,061,0129,1609369308,48.863 72,0016,0022,0999.0,+10.8,062,0136,1609369608,48.858 74,0008,0011,0998.8,+10.3,064,0118,1609369908,48.85 70,0008,0011,0998.7,+10.5,063,0135,1609370208,48.841 72,0009,0012,0998.7,+10.9,061,0115,1609370508,48.836 72,0008,0011,0999.0,+10.7,061,0111,1609370808,48.967 72,0012,0016,0998.8,+10.5,062,0090,1609371108,48.969 72,0009,0012,0999.0,+10.4,062,0116,1609371408,48.96 72,0006,0008,0998.7,+10.1,065,0108,1609371708,48.948 72,0016,0022,0998.9,+10.4,063,0116,1609372008,48.946 70,0011,0015,0999.2,+10.4,063,0110,1609372308,48.932 72,0012,0016,0999.0,+10.9,060,0130,1609372608,48.924 72,0017,0023,0999.0,+10.5,062,0113,1609372908,48.916 70,0013,0017,0998.6,+10.2,064,0123,1609373208,48.91 72,0016,0022,0998.9,+10.0,064,0120,1609373508,48.906 70,0013,0017,0998.9,+09.7,065,0124,1609374108,48.892 72,0008,0011,0998.6,+09.8,064,0114,1609374409,49.029 72,0009,0012,0998.8,+10.0,063,0122,1609374709,49.016 72,0008,0011,0998.6,+09.4,066,0120,1609375009,49.002 72,0009,0012,0998.5,+09.4,066,0116,1609375308,48.993 72,0014,0018,0998.6,+09.3,066,0113,1609375609,49.002 72,0011,0015,0998.6,+09.7,065,0127,1609375908,48.998 72,0011,0015,0998.3,+10.0,062,0114,1609376508,48.982 72,0017,0023,0998.2,+10.1,062,0116,1609376808,48.974 99,0015,0021,0998.5,+09.7,064,0129,1609377108,48.967 70,0032,0044,0998.4,+09.3,066,0119,1609377408,48.953 72,0017,0023,0998.5,+09.9,063,0121,1609377708,48.953 72,0009,0012,0998.4,+09.5,065,0118,1609378009,49.086 72,0010,0013,0998.4,+09.8,064,0114,1609378309,49.092 72,0008,0011,0998.5,+10.2,062,0117,1609378609,49.078 72,0007,0010,0998.4,+10.1,063,0134,1609378909,49.062 99,0009,0012,0998.0,+10.0,063,0110,1609379209,49.061 70,0011,0015,0998.1,+10.2,063,0101,1609379809,49.047 72,0009,0012,0998.0,+09.6,065,0119,1609380109,49.043 70,0010,0013,0998.0,+09.7,065,0127,1609380709,49.038 72,0010,0013,0997.8,+09.5,066,0103,1609381009,49.027 74,0014,0018,0997.8,+10.0,065,0117,1609381609,49.145 66,0010,0013,0997.8,+09.9,066,0137,1609381909,49.134 72,0020,0027,0997.7,+09.8,066,0152,1609382209,49.139 70,0013,0017,0997.8,+10.0,066,0130,1609382509,49.136 72,0012,0016,0997.5,+09.6,068,0121,1609383109,49.13 72,0009,0012,0997.6,+09.3,068,0097,1609383409,49.119 72,0010,0013,0997.4,+09.8,067,0118,1609383709,49.115 72,0019,0026,0997.5,+09.7,067,0137,1609384009,49.097 70,0012,0016,0997.5,+09.7,067,0132,1609384309,49.101 72,0008,0011,0997.6,+09.6,067,0125,1609384909,49.088 72,0009,0012,0997.6,+09.9,066,0108,1609385209,49.215 72,0015,0021,0997.2,+10.0,065,0124,1609385509,49.212 72,0011,0015,0997.4,+10.1,065,0107,1609385809,49.198 74,0012,0016,0997.1,+10.0,065,0138,1609386109,49.187 72,0022,0029,0997.2,+09.7,066,0117,1609386409,49.186 72,0024,0032,0996.9,+09.8,066,0134,1609386709,49.183 72,0016,0022,0997.3,+09.4,067,0120,1609387309,49.165 72,0014,0018,0997.2,+09.3,067,0118,1609387609,49.162 72,0011,0015,0997.1,+09.2,068,0116,1609388209,49.153 99,0014,0018,0997.1,+09.2,068,0133,1609388509,49.136 72,0020,0027,0997.2,+09.2,068,0128,1609388809,49.274 72,0030,0042,0997.2,+09.4,067,0112,1609389109,49.267 72,0024,0032,0997.0,+09.1,067,0123,1609389409,49.274 72,0026,0036,0997.3,+09.0,068,0111,1609389709,49.272 70,0020,0027,0997.1,+09.1,068,0121,1609390009,49.254 72,0018,0024,0997.2,+10.2,064,0110,1609390309,49.251 72,0020,0027,0997.3,+09.7,066,0107,1609390609,49.234 72,0034,0047,0997.5,+09.1,068,0129,1609390909,49.234 70,0085,0114,0997.4,+09.8,066,0115,1609391509,49.224 70,0022,0029,0997.2,+09.5,067,0131,1609391809,49.215 99,0029,0039,0997.3,+09.7,066,0134,1609392409,49.346 72,0015,0021,0997.0,+09.8,067,0128,1609392709,49.339 72,0027,0037,0997.1,+09.4,068,0121,1609393309,49.32 72,0015,0021,0997.3,+09.0,069,0096,1609393609,49.315 72,0014,0018,0997.4,+09.0,069,0116,1609393909,49.303 99,0030,0042,0997.1,+08.9,070,0118,1609394209,49.287 72,0034,0047,0997.2,+09.4,069,0105,1609394509,49.294 72,0034,0047,0997.1,+10.1,066,0115,1609394809,49.29 72,0020,0027,0997.0,+11.1,064,0130,1609395109,49.277 72,0041,0055,0996.9,+10.1,067,0131,1609395709,49.27 72,0032,0044,0996.7,+10.9,065,0111,1609396009,49.397 72,0014,0018,0996.9,+12.0,062,0116,1609396309,49.395 72,0021,0028,0997.0,+11.9,063,0133,1609396609,49.387 72,0029,0039,0997.0,+12.3,061,0137,1609396909,49.375 99,0016,0022,0997.0,+12.1,062,0130,1609397209,49.381 72,0009,0012,0996.9,+12.0,063,0126,1609397509,49.361 70,0010,0013,0997.1,+12.5,062,0125,1609397809,49.353 72,0009,0012,0996.7,+12.9,062,0137,1609398109,49.347 70,0016,0022,0996.7,+12.9,062,0133,1609398409,49.342 70,0014,0018,0996.9,+13.2,061,0114,1609398709,49.332 72,0010,0013,0996.8,+13.3,061,0130,1609399009,49.329 70,0014,0018,0996.4,+13.3,061,0125,1609399309,49.311 70,0010,0013,0996.5,+13.5,061,0110,1609399609,49.45 72,0012,0016,0996.9,+13.7,060,0117,1609399909,49.448 70,0013,0017,0996.8,+13.8,060,0113,1609400209,49.438 70,0009,0012,0996.5,+14.2,059,0129,1609400509,49.425 72,0010,0013,0996.4,+14.3,058,0142,1609400809,49.421 72,0011,0015,0996.7,+14.5,058,0132,1609401109,49.418 70,0011,0015,0996.5,+14.4,059,0123,1609401409,49.41 70,0009,0012,0996.7,+14.4,058,0127,1609401709,49.404 70,0018,0024,0996.6,+14.4,058,0127,1609402309,49.396 72,0008,0011,0996.5,+14.4,057,0133,1609402609,49.372 72,0016,0022,0996.2,+14.3,058,0126,1609402909,49.369 70,0016,0022,0996.3,+14.3,057,0139,1609403209,49.506 70,0012,0016,0996.3,+14.2,058,0129,1609403509,49.759 70,0008,0011,0996.3,+14.3,058,0100,1609403809,49.493 70,0009,0012,0996.4,+14.8,057,0127,1609404109,49.488 70,0007,0010,0996.4,+15.0,057,0118,1609404409,49.472 72,0008,0011,0996.2,+15.0,056,0150,1609404709,49.467 70,0007,0010,0996.2,+15.3,055,0115,1609405009,49.466 70,0008,0011,0996.3,+15.5,054,0108,1609405309,49.451 70,0012,0016,0996.3,+15.6,054,0100,1609405609,49.453 70,0009,0012,0996.1,+15.6,054,0115,1609405909,49.44 72,0007,0010,0996.4,+15.6,054,0119,1609406209,49.437 72,0009,0012,0996.4,+15.6,053,0131,1609406509,49.424 99,0008,0011,0996.2,+15.5,054,0116,1609406809,49.548 72,0014,0018,0996.2,+15.4,055,0122,1609407109,49.55 70,0009,0012,0996.3,+16.0,052,0126,1609407409,49.54 70,0008,0011,0996.0,+15.9,053,0120,1609407709,49.531 72,0009,0012,0996.0,+15.9,053,0107,1609408009,49.529 70,0008,0011,0996.3,+15.8,053,0117,1609408309,49.517 72,0008,0011,0996.0,+16.3,051,0123,1609408609,49.5 70,0006,0008,0996.1,+16.1,052,0128,1609408909,49.499 72,0010,0013,0996.2,+16.1,051,0128,1609409209,49.486 70,0009,0012,0995.7,+16.1,050,0110,1609409509,49.478 99,0007,0010,0996.0,+16.0,051,0120,1609409809,49.472 70,0009,0012,0996.0,+16.0,050,0131,1609410109,49.467 70,0007,0010,0996.1,+16.0,051,0129,1609410409,49.601 70,0012,0016,0995.6,+16.1,050,0123,1609410709,49.585 72,0010,0013,0995.8,+16.2,050,0107,1609411009,49.583 70,0007,0010,0995.7,+16.7,048,0135,1609411309,49.572 72,0013,0017,0995.7,+16.6,048,0106,1609411609,49.563 72,0010,0013,0995.7,+16.5,048,0109,1609411909,49.554 70,0008,0011,0995.6,+16.2,049,0128,1609412209,49.544 72,0009,0012,0995.4,+16.3,048,0138,1609412509,49.542 72,0009,0012,0995.7,+16.2,049,0127,1609412809,49.529 70,0010,0013,0995.6,+16.1,050,0131,1609413109,49.517 72,0012,0016,0995.5,+16.1,050,0115,1609413409,49.516 72,0009,0012,0995.3,+15.9,051,0133,1609413709,49.502 99,0011,0015,0995.4,+16.0,050,0122,1609414009,49.634 70,0011,0015,0995.1,+16.0,050,0137,1609414309,49.637 70,0018,0024,0995.4,+16.1,051,0121,1609414609,49.632 72,0015,0021,0995.3,+16.0,051,0103,1609415209,49.609 70,0009,0012,0995.3,+16.1,050,0125,1609415509,49.796 72,0009,0012,0995.4,+16.1,051,0119,1609415809,49.59 70,0008,0011,0995.1,+16.2,050,0127,1609416709,49.761 70,0009,0012,0995.2,+16.2,050,0113,1609417009,49.744 70,0008,0011,0995.2,+16.0,051,0118,1609417309,49.545 72,0009,0012,0995.0,+16.1,051,0143,1609417609,49.68 72,0009,0012,0995.4,+16.1,051,0122,1609417909,49.678 72,0009,0012,0995.1,+16.2,050,0125,1609418209,49.673 70,0016,0022,0995.2,+16.0,051,0127,1609418809,49.848 72,0014,0018,0995.3,+15.9,052,0130,1609419109,49.648 70,0011,0015,0995.2,+15.9,052,0114,1609419409,49.637 70,0013,0017,0995.0,+15.9,051,0114,1609419709,49.826 70,0013,0017,0995.4,+15.7,053,0118,1609420009,49.813 70,0009,0012,0995.2,+15.9,051,0110,1609420309,49.802 70,0016,0022,0995.2,+16.0,051,0119,1609420609,49.61 70,0011,0015,0995.2,+15.9,051,0134,1609420909,49.602 70,0030,0042,0995.4,+15.8,052,0112,1609421209,49.738 72,0029,0039,0995.2,+15.8,052,0107,1609421509,49.738 70,0016,0022,0995.2,+15.8,052,0139,1609421809,49.724 74,0013,0017,0995.4,+15.7,052,0116,1609422109,49.713 72,0020,0027,0995.1,+15.6,053,0118,1609422409,49.705 99,0020,0027,0995.1,+15.6,053,0125,1609422709,49.702 72,0016,0022,0995.1,+15.6,052,0104,1609423009,49.701 70,0019,0026,0995.1,+15.5,054,0112,1609423309,49.678 72,0009,0012,0995.4,+15.3,054,0121,1609423909,49.662 99,0006,0008,0995.3,+15.3,054,0119,1609424209,49.67 70,0017,0023,0995.5,+15.0,058,0125,1609424509,49.649 72,0014,0018,0995.6,+14.5,063,0115,1609424809,49.785 74,0012,0016,0995.7,+14.3,064,0139,1609425109,49.784 74,0010,0013,0995.9,+14.1,066,0115,1609425409,49.786 72,0022,0029,0996.0,+13.9,068,0113,1609425709,49.777 72,0020,0027,0995.9,+13.4,066,0122,1609426009,49.759 72,0014,0018,0996.0,+13.1,069,0104,1609426309,49.764 74,0010,0013,0996.0,+13.0,067,0112,1609426609,49.755 72,0011,0015,0996.5,+12.9,070,0136,1609426909,49.754 74,0012,0016,0996.6,+12.2,072,0125,1609427209,49.738 72,0018,0024,0996.6,+11.6,076,0119,1609427509,49.74 72,0037,0050,0996.5,+11.4,076,0136,1609427809,49.722 76,0040,0054,0997.1,+11.3,077,0128,1609428109,49.723 74,0016,0022,0996.8,+11.2,078,0128,1609428409,49.854 74,0040,0054,0996.8,+11.1,078,0144,1609428709,49.837 74,0022,0029,0997.3,+11.0,079,0151,1609429009,49.828 72,0160,0215,0996.8,+10.9,080,0116,1609429309,49.828 72,0024,0032,0997.1,+10.8,079,0136,1609429609,49.821 72,0020,0027,0997.3,+10.8,078,0121,1609429909,49.818 72,0027,0037,0997.6,+10.8,077,0125,1609430209,49.812 72,0032,0044,0997.3,+10.8,076,0128,1609430509,49.797 72,0079,0107,0997.5,+10.5,080,0134,1609431109,49.78 72,0053,0071,0997.5,+10.5,079,0129,1609431409,49.778 72,0050,0068,0997.2,+10.4,080,0134,1609431709,49.777 72,0046,0063,0997.4,+10.7,079,0120,1609432009,49.913 99,0056,0075,0997.2,+10.5,080,0137,1609432309,49.903 72,0088,0118,0997.0,+10.3,081,0118,1609432609,49.906 72,0114,0154,0996.9,+10.3,081,0122,1609432909,49.893 72,0141,0191,0996.6,+10.4,080,0118,1609433209,49.885 72,0062,0085,0996.5,+10.2,080,0138,1609433509,49.87 72,0062,0085,0996.6,+10.1,082,0148,1609433809,49.873 74,0044,0059,0996.2,+10.3,080,0137,1609434109,49.86 72,0034,0047,0996.4,+10.0,082,0123,1609434409,49.842 72,0035,0048,0996.4,+10.2,081,0113,1609434709,49.844 72,0028,0038,0996.4,+09.8,083,0115,1609435009,49.827 72,0027,0037,0996.3,+09.6,084,0116,1609435309,49.818 99,0030,0042,0996.3,+09.6,084,0142,1609435609,49.963 72,0077,0103,0996.4,+09.5,083,0142,1609436209,49.955 74,0025,0034,0996.2,+09.5,083,0103,1609436509,49.949 72,0018,0024,0996.7,+09.4,083,0138,1609437109,49.937 72,0029,0039,0996.7,+09.4,083,0111,1609437409,49.922 70,0018,0024,0997.0,+09.4,083,0134,1609437709,49.92 72,0015,0021,0996.6,+09.4,083,0124,1609438009,49.901 74,0024,0032,0997.0,+09.5,082,0127,1609438309,49.903 99,0027,0037,0996.9,+09.4,083,0128,1609438609,49.907 72,0042,0057,0996.8,+09.3,083,0123,1609438909,49.898 72,0039,0053,0996.9,+09.3,082,0121,1609439210,50.029 72,0037,0050,0997.2,+09.2,083,0102,1609439510,50.031 72,0028,0038,0997.2,+09.2,083,0121,1609439810,50.011 74,0038,0052,0997.2,+09.2,083,0135,1609440110,50.005 72,0030,0042,0996.7,+09.1,083,0132,1609440410,50 72,0029,0039,0996.9,+09.1,083,0146,1609440709,49.982 74,0042,0057,0997.0,+09.1,083,0103,1609441009,49.988 72,0060,0080,0997.1,+09.1,083,0120,1609441309,49.982 72,0100,0134,0997.0,+09.1,083,0110,1609441609,49.981 74,0084,0113,0996.9,+09.2,082,0127,1609441909,49.971 72,0066,0090,0997.1,+09.1,082,0099,1609442209,49.964 72,0055,0074,0997.2,+09.2,081,0140,1609442509,49.957 66,0041,0055,0997.2,+09.1,082,0127,1609442810,50.088 72,0053,0071,0997.1,+09.1,082,0101,1609443110,50.087 72,0032,0044,0997.2,+09.2,082,0129,1609443410,50.078 72,0054,0073,0997.6,+09.1,082,0121,1609443710,50.086 72,0035,0048,0997.2,+09.1,082,0128,1609444010,50.069 72,0046,0063,0997.5,+09.0,082,0117,1609444610,50.056 72,0056,0075,0997.6,+09.0,081,0112,1609444910,50.049 72,0118,0159,0997.5,+09.0,081,0126,1609445210,50.046 72,0014,0018,0997.7,+08.8,081,0149,1609445510,50.032 72,0007,0010,0997.7,+08.7,082,0111,1609445810,50.036 72,0011,0015,0997.8,+08.7,082,0123,1609446110,50.031 72,0010,0013,0998.0,+08.6,083,0123,1609446410,50.158 74,0019,0026,0998.0,+08.6,083,0115,1609446710,50.164 74,0016,0022,0998.0,+08.5,082,0122,1609447010,50.157 70,0098,0132,0998.0,+08.3,083,0140,1609447310,50.146 72,0038,0052,0998.0,+07.9,084,0126,1609447910,50.136 72,0055,0074,0998.3,+08.3,082,0118,1609448210,50.142 70,0067,0091,0998.4,+07.8,084,0110,1609448810,50.118 72,0059,0079,0998.4,+08.0,082,0111,1609449110,50.104 74,0039,0053,0998.6,+07.7,084,0131,1609449710,50.096 72,0030,0042,0998.3,+07.7,084,0105,1609450010,50.232 72,0055,0074,0998.6,+07.4,085,0118,1609450310,50.233 74,0039,0053,0998.5,+07.6,085,0121,1609450610,50.22 72,0039,0053,0998.5,+07.2,084,0127,1609450910,50.227 72,0170,0228,0998.5,+07.7,082,0114,1609451210,50.21 74,0116,0156,0998.5,+07.4,083,0106,1609452110,50.187 74,0098,0132,0998.7,+07.6,082,0113,1609452410,50.184 74,0315,0426,0998.4,+06.9,084,0143,1609453010,50.176 74,0219,0294,0998.5,+07.1,084,0134,1609453310,50.168 99,0247,0331,0998.8,+07.1,083,0109,1609453610,50.298 72,0277,0374,0998.6,+07.2,083,0117,1609453910,50.298 74,0395,0533,0998.4,+06.9,084,0115,1609454210,50.299 72,0214,0288,0998.4,+06.9,084,0116,1609454510,50.293 72,0064,0087,0998.6,+07.0,084,0137,1609455110,50.267 72,0048,0065,0998.4,+07.3,083,0121,1609455410,50.262 74,0048,0065,0998.7,+07.3,084,0108,1609455710,50.259 74,0105,0140,0998.6,+07.4,083,0132,1609456010,50.256 74,0055,0074,0998.9,+07.3,084,0128,1609456310,50.25 74,0060,0080,0998.7,+07.7,082,0125,1609456610,50.246 74,0084,0113,0998.9,+07.7,082,0134,1609457210,50.373 72,0072,0097,0998.7,+07.4,083,0103,1609457510,50.365 74,0037,0050,0998.9,+07.4,083,0117,1609458110,50.356 74,0030,0042,0999.2,+07.7,082,0120,1609458410,50.352 74,0036,0049,0999.0,+07.4,083,0116,1609458710,50.345 74,0067,0091,0999.0,+07.4,083,0128,1609459010,50.346 99,0049,0066,0998.9,+07.2,084,0145,1609459310,50.332 72,0031,0043,0999.1,+07.2,084,0122,1609459610,50.325 74,0027,0037,0999.4,+07.2,084,0110,1609459910,50.323 74,0044,0059,0999.4,+07.2,084,0134,1609460210,50.307 72,0052,0070,0999.2,+07.0,084,0124,1609460510,50.313 74,0023,0031,0999.3,+07.0,085,0130,1609460810,50.449 72,0017,0023,0999.6,+07.5,084,0129,1609461410,50.435 74,0036,0049,0999.1,+07.3,084,0130,1609461710,50.43 72,0035,0048,0999.5,+07.5,083,0133,1609462010,50.428 74,0034,0047,0999.6,+07.5,083,0129,1609462610,50.396 72,0032,0044,0999.5,+07.4,084,0129,1609462910,50.391 72,0019,0026,0999.5,+07.4,084,0123,1609463210,50.382 72,0017,0023,0999.7,+07.6,083,0128,1609463510,50.384 72,0027,0037,0999.6,+07.5,083,0116,1609463810,50.378 72,0019,0026,0999.8,+07.6,083,0113,1609464110,50.375 72,0017,0023,0999.9,+07.6,083,0133,1609464410,50.506 74,0027,0037,0999.7,+07.5,084,0128,1609464710,50.508 72,0025,0034,1000.1,+07.7,082,0126,1609465010,50.499 74,0037,0050,0999.8,+07.6,083,0132,1609465310,50.498 74,0038,0052,0999.8,+07.5,083,0129,1609465610,50.494 72,0023,0031,1000.0,+07.4,083,0119,1609465910,50.483 74,0019,0026,0999.9,+07.6,082,0115,1609466510,50.466 72,0015,0021,0999.8,+07.6,083,0119,1609466810,50.468 74,0030,0042,0999.8,+07.3,083,0115,1609467410,50.455 74,0021,0028,1000.2,+07.5,082,0140,1609467710,50.434 74,0014,0018,1000.2,+07.5,081,0125,1609468010,50.577 72,0017,0023,1000.3,+07.2,083,0129,1609468310,50.575 72,0052,0070,1000.1,+06.7,084,0129,1609468610,50.564 72,0058,0078,1000.5,+06.5,084,0117,1609468910,50.558 74,0054,0073,1000.3,+06.4,084,0132,1609469210,50.55 74,0031,0043,1000.4,+06.5,084,0130,1609469510,50.546 99,0070,0095,1000.4,+06.4,083,0134,1609469810,50.537 74,0024,0032,1000.5,+06.1,085,0131,1609470110,50.537 74,0021,0028,1000.5,+06.0,085,0111,1609470410,50.535 72,0014,0018,1000.8,+05.9,085,0116,1609470710,50.527 72,0012,0016,1000.8,+05.8,085,0125,1609471010,50.525 74,0014,0018,1000.5,+05.6,085,0125,1609471610,50.649 74,0014,0018,1000.7,+05.9,083,0116,1609471910,50.65 74,0042,0057,1000.4,+05.7,083,0121,1609472210,50.648 74,0036,0049,1000.4,+05.1,084,0114,1609472510,50.639 74,0023,0031,1000.5,+05.2,084,0124,1609472810,50.637 76,0017,0023,1000.2,+05.0,084,0114,1609473110,50.618 72,0017,0023,1000.6,+05.1,084,0128,1609473410,50.61 72,0025,0034,1000.5,+05.0,084,0135,1609473710,50.604 74,0028,0038,1000.6,+05.0,083,0120,1609474010,50.612 74,0031,0043,1000.8,+04.6,084,0118,1609474310,50.611 74,0027,0037,1000.8,+04.6,084,0126,1609474610,50.604 74,0034,0047,1000.8,+04.6,084,0113,1609474910,50.606 74,0031,0043,1000.8,+04.6,084,0107,1609475210,50.733 74,0022,0029,1000.9,+04.7,084,0106,1609475510,50.73 74,0024,0032,1000.8,+04.4,083,0110,1609475810,50.736 74,0037,0050,1000.8,+04.4,084,0132,1609476110,50.716 74,0027,0037,1001.0,+04.5,083,0121,1609476410,50.725 70,0020,0027,1001.1,+04.3,084,0125,1609476710,50.711 72,0014,0018,1001.1,+04.4,084,0112,1609477010,50.709 74,0017,0023,1001.2,+04.3,084,0147,1609477310,50.694 72,0017,0023,1001.2,+04.4,084,0139,1609477610,50.694 74,0023,0031,1001.3,+04.8,087,0122,1609477910,50.691 72,0021,0028,1001.6,+04.8,087,0127,1609478510,50.67 72,0041,0055,1001.7,+04.2,085,0099,1609478810,50.812 74,0052,0070,1001.8,+03.9,085,0141,1609479410,50.815 74,0042,0057,1001.7,+03.8,085,0121,1609479710,50.812 74,0037,0050,1002.1,+04.2,085,0099,1609480310,50.801 74,0030,0042,1002.1,+03.7,085,0119,1609480610,50.788 76,0024,0032,1002.0,+03.8,085,0112,1609480910,50.796 74,0053,0071,1002.2,+03.5,085,0137,1609481210,50.779 74,0059,0079,1002.2,+03.5,085,0128,1609481510,50.771 74,0033,0045,1002.2,+03.5,085,0118,1609482110,50.762 74,0052,0070,1002.3,+03.6,085,0133,1609482410,50.904 76,0125,0170,1002.2,+04.0,083,0114,1609482710,50.902 74,0079,0107,1002.3,+03.8,084,0130,1609483010,50.901 74,0057,0076,1002.3,+04.1,084,0127,1609483310,50.899 74,0029,0039,1002.3,+04.1,084,0148,1609483610,50.89 74,0018,0024,1002.4,+04.4,084,0102,1609483910,50.879 74,0022,0029,1002.5,+04.6,084,0121,1609484210,50.877 74,0023,0031,1002.5,+04.9,083,0129,1609484510,50.871 74,0158,0213,1002.7,+04.4,083,0126,1609484810,50.862 72,0097,0130,1002.5,+04.7,082,0102,1609485110,50.857 74,0113,0153,1002.5,+04.7,082,0138,1609485410,50.853 72,0130,0176,1002.8,+05.1,081,0110,1609485710,50.837 72,0078,0106,1002.8,+05.2,082,0134,1609486010,50.982 74,0055,0074,1002.9,+05.7,081,0117,1609486310,50.982 72,0055,0074,1003.3,+05.7,081,0131,1609486610,50.974 72,0106,0142,1003.2,+05.9,080,0130,1609486910,50.977 74,0138,0186,1003.1,+05.9,079,0132,1609487210,50.962 74,0124,0166,1003.3,+06.4,079,0116,1609487510,50.955 74,0139,0187,1003.0,+06.3,079,0105,1609487810,50.955 74,0105,0140,1003.3,+06.2,079,0144,1609488110,50.943 74,0028,0038,1003.7,+06.8,078,0122,1609488410,50.939 74,0020,0027,1003.4,+07.0,076,0134,1609488710,50.934 74,0022,0029,1003.6,+07.2,077,0132,1609489010,50.914 72,0024,0032,1003.6,+07.3,076,0130,1609489310,50.904 74,0039,0053,1003.7,+07.8,077,0150,1609489611,51.044 74,0023,0031,1003.8,+07.6,075,0119,1609489911,51.05 72,0022,0029,1003.8,+07.9,074,0108,1609490511,51.023 74,0020,0027,1003.9,+07.7,075,0138,1609490811,51.022 74,0023,0031,1003.7,+08.0,074,0131,1609491411,51.003 74,0022,0029,1003.8,+08.2,073,0129,1609491711,51.002 72,0020,0027,1003.8,+08.3,071,0117,1609492010,50.989 74,0024,0032,1003.9,+08.8,072,0129,1609492310,50.991 74,0019,0026,1003.9,+08.8,072,0112,1609492610,50.978 74,0018,0024,1003.8,+08.8,070,0114,1609492910,50.965 74,0017,0023,1004.0,+08.9,070,0116,1609493211,51.114 74,0020,0027,1003.9,+09.0,070,0108,1609493511,51.098 74,0019,0026,1003.9,+09.0,069,0103,1609493811,51.099 74,0016,0022,1004.1,+09.6,070,0107,1609494111,51.099 74,0017,0023,1003.9,+09.7,069,0143,1609494411,51.079 74,0016,0022,1004.0,+09.5,068,0138,1609494711,51.068 72,0018,0024,1003.9,+09.7,067,0127,1609495011,51.065 74,0025,0034,1003.7,+10.2,066,0124,1609495611,51.048 72,0017,0023,1004.1,+10.2,065,0127,1609495911,51.04 74,0008,0011,1004.0,+10.4,059,0130,1609496211,51.027 76,0009,0012,1003.9,+10.1,061,0119,1609496511,51.022 74,0009,0012,1004.0,+10.4,061,0134,1609496811,51.149 74,0009,0012,1004.0,+10.3,061,0122,1609497111,51.157 74,0010,0013,1004.0,+10.5,059,0111,1609497411,51.147 74,0012,0016,1003.7,+10.8,060,0123,1609498011,51.125 76,0012,0016,1003.9,+10.6,058,0119,1609498311,51.115 74,0018,0024,1003.7,+10.7,060,0113,1609498911,51.109 74,0013,0017,1003.8,+11.0,057,0108,1609499211,51.099 74,0014,0018,1003.8,+10.9,058,0135,1609499511,51.095 74,0013,0017,1003.7,+11.1,059,0132,1609499811,51.084 74,0010,0013,1003.9,+11.2,058,0125,1609500111,51.084 74,0019,0026,1003.8,+10.9,059,0112,1609500411,51.213 72,0100,0134,1003.7,+10.8,058,0120,1609500711,51.214 74,0009,0012,1003.9,+11.2,057,0110,1609501011,51.2 74,0017,0023,1003.7,+11.1,058,0111,1609501311,51.198 74,0010,0013,1003.8,+11.2,055,0117,1609501611,51.181 74,0014,0018,1003.8,+11.4,055,0115,1609502211,51.168 74,0008,0011,1003.8,+11.2,054,0119,1609502511,51.168 74,0008,0011,1003.9,+11.2,056,0141,1609502811,51.153 74,0008,0011,1003.8,+11.2,056,0114,1609503111,51.147 74,0010,0013,1004.3,+11.0,057,0140,1609503411,51.149 74,0008,0011,1004.3,+11.1,057,0123,1609503711,51.134 74,0015,0021,1004.0,+11.2,056,0110,1609504011,51.265 72,0010,0013,1004.2,+11.1,058,0118,1609504311,51.262 74,0011,0015,1004.1,+11.3,056,0114,1609504611,51.254 74,0023,0031,1004.1,+11.2,056,0110,1609504911,51.251 74,0037,0050,1004.4,+11.2,056,0095,1609505211,51.245 74,0013,0017,1004.2,+11.3,056,0104,1609505511,51.234 74,0015,0021,1004.4,+11.2,058,0130,1609505811,51.235 74,0013,0017,1004.3,+11.0,056,0131,1609506111,51.218 74,0058,0078,1004.6,+10.9,058,0113,1609506411,51.209 74,0059,0079,1004.5,+11.0,059,0126,1609506711,51.206 74,0027,0037,1004.8,+10.9,059,0145,1609507311,51.196 74,0046,0063,1004.6,+10.8,060,0117,1609507611,51.334 74,0016,0022,1004.7,+10.7,059,0119,1609507911,51.317 74,0037,0050,1004.8,+10.7,059,0112,1609508211,51.317 74,0051,0069,1004.6,+10.4,061,0132,1609508511,51.309 74,0035,0048,1004.9,+10.6,062,0123,1609508811,51.304 74,0017,0023,1004.9,+10.2,063,0121,1609509111,51.291 74,0013,0017,1004.9,+10.3,062,0114,1609509411,51.29 74,0016,0022,1004.8,+10.2,061,0154,1609509711,51.274 74,0015,0021,1004.7,+10.1,063,0127,1609510011,51.261 74,0014,0018,1004.9,+09.9,063,0107,1609510311,51.272 74,0019,0026,1004.8,+09.9,063,0126,1609510611,51.253 74,0016,0022,1004.9,+09.9,063,0110,1609510911,51.236 74,0016,0022,1004.8,+09.6,065,0131,1609511211,51.382 74,0016,0022,1005.0,+09.2,067,0103,1609511511,51.385 74,0013,0017,1004.9,+09.4,067,0122,1609511811,51.375 74,0020,0027,1005.2,+09.2,065,0132,1609512111,51.367 74,0018,0024,1005.2,+09.3,067,0131,1609512411,51.354 74,0014,0018,1005.1,+09.0,068,0118,1609512711,51.365 74,0014,0018,1004.9,+08.8,066,0135,1609513011,51.351 74,0014,0018,1005.0,+08.7,068,0122,1609513311,51.353 74,0022,0029,1005.0,+08.1,068,0114,1609513611,51.341 74,0032,0044,1005.2,+08.1,070,0113,1609513911,51.331 76,0063,0086,1005.3,+08.0,070,0120,1609514211,51.333 72,0101,0135,1005.2,+07.4,073,0132,1609514511,51.325 74,0043,0058,1005.1,+07.5,072,0129,1609514811,51.466 74,0066,0090,1005.5,+07.3,073,0127,1609515111,51.467 74,0049,0066,1005.2,+07.1,074,0134,1609515411,51.457 74,0040,0054,1005.2,+06.8,075,0105,1609515711,51.444 72,0031,0043,1005.2,+06.6,075,0122,1609516011,51.438 74,0058,0078,1005.3,+06.2,076,0135,1609516311,51.438 74,0044,0059,1005.4,+06.2,075,0124,1609516611,51.441 74,0027,0037,1005.0,+06.1,076,0124,1609516911,51.424 74,0029,0039,1005.5,+06.0,076,0115,1609517211,51.421 74,0082,0111,1005.3,+05.7,077,0120,1609517511,51.408 74,0049,0066,1005.3,+05.7,077,0122,1609517811,51.405 74,0040,0054,1005.2,+05.8,076,0118,1609518111,51.398 74,0051,0069,1005.1,+05.4,078,0124,1609518411,51.537 74,0084,0113,1005.2,+05.2,077,0128,1609518711,51.535 74,0075,0101,1005.6,+05.0,078,0124,1609519011,51.53 74,0062,0085,1005.6,+05.0,078,0122,1609519611,51.518 74,0033,0045,1005.8,+05.0,078,0119,1609519911,51.523 74,0041,0055,1005.6,+04.9,078,0130,1609520211,51.512 74,0040,0054,1005.7,+04.7,079,0132,1609520511,51.507 74,0038,0052,1005.6,+04.5,079,0113,1609520811,51.504 74,0033,0045,1006.0,+04.8,079,0102,1609521111,51.498 72,0048,0065,1005.6,+04.3,079,0130,1609521411,51.486 74,0041,0055,1006.1,+04.8,078,0116,1609521711,51.485 74,0039,0053,1006.1,+04.3,079,0115,1609522011,51.621 74,0038,0052,1006.2,+04.2,080,0130,1609522311,51.609 74,0023,0031,1006.1,+04.3,080,0112,1609522611,51.605 74,0027,0037,1006.2,+04.1,080,0126,1609522911,51.653 74,0033,0045,1006.0,+04.0,080,0128,1609523211,51.597 74,0024,0032,1006.3,+03.9,080,0104,1609523511,51.594 74,0112,0151,1006.4,+04.3,079,0142,1609523811,51.59 74,0094,0127,1006.3,+03.9,080,0139,1609524111,51.582 74,0077,0103,1006.2,+04.1,079,0122,1609524411,51.572 74,0057,0076,1006.2,+03.9,080,0124,1609524711,51.57 74,0083,0112,1006.4,+03.7,080,0121,1609525011,51.559 74,0049,0066,1006.7,+04.0,080,0131,1609525311,51.56 74,0022,0029,1006.7,+04.1,080,0137,1609525611,51.696 74,0019,0026,1006.6,+04.0,080,0133,1609525911,51.698 99,0025,0034,1006.5,+03.9,080,0107,1609526211,51.697 99,0020,0027,1006.1,+03.9,080,0106,1609526511,51.695 70,0040,0054,1006.4,+03.7,081,0112,1609526811,51.691 74,0015,0021,1006.4,+03.7,081,0127,1609527411,51.677 74,0015,0021,1006.4,+04.0,080,0124,1609527711,51.67 74,0021,0028,1006.5,+04.4,079,0125,1609528011,51.67 74,0030,0042,1006.8,+04.2,080,0119,1609528311,51.66 74,0038,0052,1006.6,+04.1,079,0118,1609528611,51.65 74,0049,0066,1006.8,+03.9,079,0126,1609528911,51.643 74,0027,0037,1006.8,+03.6,079,0109,1609529211,51.787 99,0017,0023,1006.5,+03.5,080,0133,1609529511,51.788 74,0019,0026,1006.9,+03.5,080,0112,1609529811,51.781 76,0016,0022,1006.7,+03.2,081,0114,1609530111,51.764 74,0014,0018,1006.8,+03.3,081,0115,1609530411,51.772 74,0020,0027,1006.7,+03.3,081,0129,1609530711,51.76 99,0020,0027,1006.9,+03.5,080,0120,1609531011,51.756 74,0026,0036,1007.1,+03.5,080,0128,1609531311,51.754 99,0015,0021,1006.8,+03.4,080,0132,1609531911,51.745 74,0014,0018,1007.0,+03.5,080,0119,1609532211,51.725 74,0013,0017,1006.9,+03.4,080,0113,1609532511,51.731 74,0020,0027,1006.9,+03.4,080,0092,1609532811,51.863 74,0012,0016,1007.2,+03.3,080,0126,1609533411,51.852 74,0014,0018,1007.1,+03.4,080,0126,1609533711,51.861 74,0015,0021,1007.3,+03.4,081,0114,1609534011,51.87 74,0018,0024,1007.2,+03.3,081,0128,1609534311,51.857 74,0014,0018,1007.2,+03.1,081,0126,1609534611,51.843 99,0015,0021,1007.2,+03.1,080,0144,1609534911,51.858 74,0014,0018,1007.5,+03.1,080,0109,1609535211,51.835 74,0011,0015,1007.2,+03.3,080,0148,1609535511,51.837 74,0012,0016,1007.2,+03.1,081,0124,1609535811,51.834 99,0012,0016,1007.4,+03.2,081,0123,1609536111,51.817 74,0014,0018,1007.4,+03.3,080,0108,1609536411,51.968 76,0036,0049,1007.2,+03.0,080,0120,1609536711,51.967 74,0024,0032,1007.3,+02.9,081,0119,1609537011,51.96 74,0015,0021,1007.5,+03.0,081,0128,1609537311,51.951 74,0011,0015,1007.6,+03.1,080,0105,1609537611,51.947 74,0013,0017,1007.6,+03.1,080,0132,1609537911,51.944 74,0014,0018,1007.5,+03.0,080,0111,1609538211,51.945 74,0029,0039,1007.9,+02.5,080,0112,1609538811,51.929 74,0077,0103,1007.6,+02.3,080,0101,1609539111,51.924 74,0087,0117,1007.6,+02.3,080,0124,1609539411,51.927 74,0106,0142,1007.7,+02.4,080,0116,1609539711,51.919 74,0061,0081,1007.9,+02.6,081,0116,1609540012,52.056 74,0042,0057,1007.9,+02.6,082,0109,1609540312,52.058 74,0042,0057,1007.8,+02.5,082,0124,1609540612,52.056 76,0032,0044,1007.9,+02.5,082,0139,1609540912,52.054 76,0020,0027,1007.7,+02.4,081,0114,1609541512,52.034 74,0019,0026,1008.2,+02.4,081,0104,1609541812,52.028 74,0020,0027,1007.8,+02.2,082,0099,1609542112,52.028 74,0026,0036,1008.0,+02.2,081,0112,1609542412,52.022 76,0028,0038,1007.7,+01.8,081,0106,1609542712,52.03 74,0020,0027,1008.3,+02.0,081,0113,1609543012,52.02 74,0025,0034,1007.9,+01.8,081,0145,1609543312,52.002 74,0058,0078,1008.0,+01.9,081,0115,1609543612,52.153 99,0018,0024,1008.0,+01.8,081,0116,1609543912,52.154 74,0020,0027,1008.2,+02.0,081,0156,1609544212,52.16 76,0015,0021,1007.9,+01.8,081,0108,1609544512,52.146 74,0012,0016,1007.9,+01.8,081,0123,1609544812,52.137 74,0014,0018,1008.2,+01.7,081,0136,1609545112,52.14 74,0014,0018,1007.9,+01.5,082,0117,1609545412,52.128 74,0015,0021,1008.0,+01.6,082,0113,1609545712,52.129 74,0016,0022,1008.5,+01.8,081,0118,1609546012,52.116 76,0016,0022,1008.3,+02.1,080,0113,1609546312,52.114 74,0020,0027,1008.6,+01.5,081,0122,1609546612,52.109 74,0021,0028,1008.4,+01.7,081,0128,1609546912,52.105 76,0024,0032,1008.6,+01.8,080,0150,1609547212,52.236 74,0019,0026,1008.6,+01.8,080,0100,1609547512,52.236 74,0029,0039,1008.5,+02.0,081,0131,1609547812,52.23 74,0020,0027,1008.6,+01.4,081,0118,1609548112,52.228 74,0022,0029,1008.7,+02.1,080,0120,1609548412,52.221 74,0029,0039,1008.7,+01.7,080,0118,1609548712,52.221 74,0030,0042,1008.7,+01.6,080,0108,1609549012,52.213 74,0058,0078,1008.6,+01.2,081,0125,1609549612,52.197 76,0068,0092,1008.7,+01.1,081,0137,1609549912,52.202 74,0051,0069,1008.5,+01.1,081,0111,1609550212,52.205 76,0026,0036,1008.6,+01.1,082,0119,1609550512,52.207 74,0017,0023,1008.8,+01.2,082,0112,1609550812,52.34 74,0022,0029,1008.7,+01.3,082,0099,1609551112,52.334 74,0019,0026,1008.7,+01.1,082,0114,1609551412,52.336 74,0018,0024,1008.5,+01.1,082,0133,1609551712,52.331 74,0020,0027,1008.4,+01.3,081,0127,1609552012,52.338 74,0019,0026,1008.6,+01.4,081,0107,1609552312,52.324 72,0015,0021,1008.8,+01.2,082,0112,1609552612,52.321 99,0018,0024,1008.4,+01.1,082,0152,1609552912,52.318 74,0019,0026,1008.4,+01.4,083,0121,1609553212,52.321 74,0020,0027,1008.2,+01.0,083,0124,1609553512,52.315 74,0040,0054,1008.5,+01.0,082,0118,1609553812,52.302 99,0035,0048,1008.7,+00.9,082,0122,1609554112,52.302 74,0024,0032,1008.4,+00.7,082,0133,1609554412,52.44 74,0026,0036,1008.5,+00.6,082,0139,1609554712,52.445 74,0044,0059,1008.4,+00.9,082,0128,1609555012,52.434 74,0049,0066,1008.2,+00.6,082,0118,1609555312,52.435 74,0045,0060,1008.2,+00.5,082,0120,1609555612,52.426 72,0033,0045,1008.1,+00.6,082,0130,1609555912,52.427 74,0026,0036,1008.4,+00.7,082,0147,1609556212,52.427 74,0017,0023,1008.3,+01.0,082,0111,1609556512,52.418 74,0018,0024,1008.4,+00.6,083,0121,1609556812,52.42 74,0015,0021,1008.5,+00.7,083,0149,1609557112,52.422 99,0015,0021,1008.2,+01.0,083,0108,1609557412,52.4 74,0027,0037,1008.4,+00.9,083,0125,1609557712,52.396 76,0028,0038,1008.5,+00.8,082,0110,1609558012,52.531 74,0038,0052,1008.3,+00.4,081,0143,1609558312,52.542 74,0047,0064,1008.7,+00.2,081,0113,1609558612,52.535 74,0037,0050,1008.3,+00.3,081,0129,1609558912,52.528 72,0021,0028,1008.8,+00.6,081,0137,1609559212,52.527 74,0022,0029,1008.8,+00.6,082,0121,1609559512,52.53 74,0025,0034,1008.4,+00.3,082,0113,1609559812,52.521 74,0029,0039,1008.9,+00.3,082,0129,1609560112,52.509 74,0033,0045,1008.7,+00.5,082,0109,1609560412,52.51 74,0044,0059,1008.7,+00.2,082,0124,1609560712,52.507 74,0048,0065,1008.5,+00.3,083,0103,1609561012,52.514 74,0050,0068,1008.7,+00.5,082,0123,1609561312,52.493 72,0049,0066,1008.7,+00.3,081,0121,1609561612,52.642 74,0031,0043,1008.5,+00.1,082,0127,1609561912,52.625 74,0037,0050,1008.6,+00.1,082,0117,1609562212,52.628 74,0031,0043,1008.7,+00.0,083,0131,1609562512,52.623 74,0023,0031,1008.6,+00.2,083,0133,1609562812,52.611 74,0027,0037,1008.7,+00.3,083,0112,1609563112,52.61 74,0024,0032,1008.5,+00.1,082,0114,1609563412,52.608 99,0029,0039,1008.6,+00.2,082,0119,1609563712,52.608 74,0024,0032,1009.0,+00.6,082,0132,1609564012,52.599 74,0034,0047,1008.9,+00.2,082,0128,1609564312,52.593 72,0101,0135,1008.9,+00.2,080,0132,1609564612,52.596 74,0077,0103,1009.1,+00.2,081,0122,1609564912,52.595 74,0068,0092,1009.0,+00.3,081,0126,1609565212,52.723 74,0062,0085,1009.2,+00.3,082,0138,1609565512,52.739 74,0053,0071,1009.4,+00.1,082,0120,1609565812,52.731 74,0048,0065,1009.3,+00.3,082,0122,1609566112,52.721 74,0055,0074,1009.5,+00.4,081,0126,1609566412,52.711 74,0071,0096,1009.3,+00.1,082,0116,1609567012,52.706 99,0074,0100,1009.6,+00.2,081,0138,1609567312,52.703 74,0060,0080,1009.5,-00.2,081,0101,1609567612,52.689 74,0046,0063,1009.1,+00.1,082,0111,1609567912,52.696 74,0038,0052,1009.7,+00.3,083,0124,1609568212,52.687 99,0098,0132,1009.4,-00.2,082,0123,1609568512,52.681 74,0193,0261,1009.5,-00.3,080,0115,1609568812,52.838 99,0208,0281,1009.5,-00.4,080,0102,1609569112,52.826 72,0143,0193,1009.5,-00.3,080,0132,1609569412,52.823 74,0127,0172,1009.5,+00.0,081,0122,1609569712,52.82 74,0086,0116,1010.1,+00.4,082,0122,1609570312,52.826 74,0102,0137,1009.7,+00.9,082,0134,1609570612,52.807 74,0136,0183,1009.9,+00.9,081,0110,1609570912,52.802 72,0159,0214,1009.7,+00.6,081,0146,1609571212,52.806 74,0212,0286,1010.1,+00.8,080,0116,1609571512,52.802 74,0258,0348,1009.9,+01.1,079,0126,1609571812,52.8 72,0249,0334,1009.9,+01.3,078,0128,1609572112,52.788 72,0265,0357,1010.0,+01.5,077,0125,1609572412,52.915 74,0205,0277,1010.0,+01.5,078,0133,1609572712,52.932 72,0239,0321,1010.1,+01.5,077,0119,1609573012,52.92 74,0230,0309,1010.0,+01.7,077,0130,1609573312,52.924 74,0230,0309,1010.2,+02.1,077,0116,1609573612,52.913 74,0203,0273,1010.3,+02.3,077,0115,1609573912,52.908 74,0167,0224,1010.2,+02.3,077,0142,1609574212,52.899 74,0065,0088,1010.2,+02.7,078,0121,1609574512,52.901 99,0034,0047,1010.2,+02.8,078,0122,1609574812,52.881 74,0029,0039,1010.4,+02.9,077,0134,1609575112,52.877 99,0037,0050,1010.5,+03.3,077,0126,1609575412,52.873 74,0053,0071,1010.2,+03.2,077,0113,1609575712,52.875 74,0048,0065,1010.3,+03.8,076,0124,1609576013,53.007 74,0027,0037,1010.6,+03.6,076,0104,1609576612,52.988 74,0025,0034,1010.6,+04.1,074,0119,1609576912,52.988 74,0019,0026,1010.6,+04.8,073,0141,1609577512,52.974 74,0019,0026,1010.6,+04.8,073,0120,1609577812,52.973 74,0020,0027,1010.2,+04.5,073,0125,1609578112,52.962 74,0021,0028,1010.3,+05.0,071,0123,1609578412,52.949 76,0020,0027,1010.4,+05.3,072,0132,1609578712,52.958 74,0025,0034,1010.2,+05.6,072,0124,1609579012,52.955 74,0029,0039,1010.1,+05.8,072,0115,1609579312,52.942 99,0032,0044,1010.2,+06.0,071,0115,1609579613,53.08 74,0034,0047,1010.1,+06.0,071,0109,1609579913,53.062 76,0034,0047,1010.1,+06.3,071,0117,1609580213,53.072 74,0036,0049,1009.9,+06.8,070,0122,1609580813,53.053 74,0034,0047,1009.7,+07.1,069,0128,1609581113,53.051 74,0033,0045,1009.6,+07.5,071,0117,1609581713,53.034 76,0030,0042,1009.8,+08.0,069,0139,1609582013,53.026 74,0057,0076,1009.4,+08.1,069,0134,1609582313,53.011 74,0028,0038,1009.6,+08.1,068,0137,1609582912,52.995 76,0023,0031,1009.7,+08.6,068,0110,1609583213,53.142 74,0028,0038,1009.5,+08.8,069,0124,1609583513,53.131 76,0024,0032,1009.5,+09.2,068,0104,1609583813,53.129 76,0020,0027,1009.4,+09.0,069,0128,1609584113,53.124 76,0023,0031,1009.4,+09.5,068,0105,1609584413,53.121 74,0025,0034,1009.2,+09.9,068,0130,1609585013,53.093 74,0048,0065,1009.0,+10.3,066,0129,1609585313,53.091 76,0052,0070,1009.0,+10.3,068,0111,1609585613,53.082 76,0052,0070,1009.0,+10.8,064,0117,1609585913,53.07 74,0080,0108,1009.0,+11.1,063,0118,1609586213,53.065 74,0037,0050,1008.9,+12.3,052,0130,1609586813,53.183 74,0042,0057,1008.6,+11.8,058,0130,1609587113,53.173 76,0070,0095,1008.6,+12.4,052,0107,1609587413,53.168 74,0077,0103,1008.5,+12.6,051,0127,1609587713,53.171 74,0006,0008,1008.9,+13.2,044,0138,1609588313,53.151 99,0007,0010,1008.8,+12.8,046,0108,1609588613,53.144 76,0011,0015,1008.7,+13.3,043,0124,1609589213,53.124 99,0009,0012,1008.8,+13.0,049,0106,1609589513,53.131 74,0025,0034,1008.8,+12.3,060,0114,1609589813,53.113 74,0017,0023,1009.1,+12.5,060,0125,1609590113,53.107 74,0021,0028,1008.9,+12.5,062,0117,1609590413,53.425 74,0030,0042,1008.9,+12.4,062,0107,1609590713,53.23 74,0057,0076,1008.8,+12.2,062,0122,1609591013,53.223 99,0023,0031,1008.9,+12.3,061,0121,1609591313,53.204 74,0017,0023,1009.1,+12.2,062,0128,1609591613,53.212 72,0016,0022,1009.1,+12.5,059,0118,1609591913,53.203 72,0013,0017,1008.8,+13.2,044,0120,1609592213,53.193 74,0008,0011,1008.9,+13.0,047,0128,1609592513,53.183 74,0010,0013,1009.1,+13.1,045,0119,1609592813,53.168 74,0016,0022,1009.1,+12.1,058,0137,1609593413,53.161 74,0017,0023,1009.4,+12.3,058,0103,1609593713,53.154 74,0018,0024,1009.0,+11.8,060,0107,1609594013,53.29 74,0014,0018,1009.5,+12.0,060,0108,1609594313,53.283 74,0028,0038,1009.1,+11.8,062,0116,1609594613,53.261 74,0016,0022,1009.3,+11.7,061,0136,1609594913,53.265 74,0034,0047,1009.1,+11.6,063,0106,1609595213,53.248 72,0025,0034,1009.2,+11.2,063,0126,1609595513,53.247 72,0023,0031,1009.2,+11.2,064,0116,1609595813,53.238 72,0018,0024,1008.8,+11.0,066,0124,1609596113,53.231 74,0024,0032,1009.1,+10.6,060,0118,1609596713,53.409 70,0034,0047,1009.1,+10.4,066,0119,1609597013,53.21 70,0017,0023,1009.6,+10.6,065,0113,1609597313,53.206 70,0179,0240,1009.1,+10.3,067,0133,1609597613,53.347 70,0035,0048,1009.0,+10.1,068,0131,1609597913,53.373 66,0046,0063,1009.1,+10.0,067,0120,1609598213,53.328 70,0031,0043,1009.1,+09.6,068,0111,1609598813,53.317 70,0059,0079,1009.3,+09.4,068,0123,1609599113,53.318 70,0092,0123,1009.2,+09.2,068,0111,1609599413,53.308 70,0046,0063,1009.4,+09.3,070,0100,1609599713,53.287 72,0043,0058,1009.4,+09.0,070,0114,1609600013,53.29 70,0032,0044,1009.3,+08.9,071,0105,1609600313,53.282 70,0030,0042,1009.3,+08.8,071,0105,1609600613,53.272 70,0029,0039,1009.1,+08.3,073,0135,1609600913,53.265 70,0027,0037,1009.5,+08.4,072,0108,1609601213,53.399 70,0169,0227,1009.1,+08.1,073,0128,1609601513,53.396 70,0227,0305,1009.4,+08.0,074,0138,1609601813,53.391 72,0243,0326,1009.0,+07.8,074,0114,1609602113,53.386 70,0165,0222,1009.5,+08.1,073,0121,1609602413,53.385 70,0138,0186,1009.1,+08.1,073,0109,1609602713,53.404 70,0164,0220,1009.1,+07.7,074,0103,1609603013,53.376 72,0104,0139,1009.2,+07.7,070,0140,1609603313,53.368 72,0071,0096,1009.0,+07.6,068,0116,1609603613,53.358 72,0057,0076,1008.8,+07.3,069,0094,1609603913,53.356 72,0062,0085,1008.9,+07.5,067,0128,1609604213,53.342 99,0059,0079,1009.5,+08.0,065,0135,1609604513,53.343 72,0021,0028,1009.4,+08.1,064,0107,1609605713,53.46 70,0042,0057,1009.4,+07.7,065,0121,1609606313,53.452 70,0058,0078,1009.3,+07.6,065,0129,1609606613,53.448 70,0042,0057,1008.9,+07.6,065,0128,1609606913,53.44 70,0044,0059,1009.0,+07.4,066,0104,1609607213,53.425 72,0056,0075,1009.3,+07.3,066,0104,1609607513,53.427 72,0055,0074,1009.4,+07.3,066,0126,1609607813,53.425 72,0041,0055,1009.1,+07.3,066,0120,1609608113,53.419 70,0072,0097,1009.3,+07.0,067,0117,1609608713,53.552 72,0062,0085,1009.2,+06.9,068,0112,1609609013,53.549 72,0052,0070,1009.4,+06.7,068,0111,1609609313,53.539 70,0048,0065,1009.1,+06.8,068,0111,1609609613,53.543 70,0042,0057,1009.2,+06.8,068,0111,1609609913,53.539 72,0041,0055,1009.2,+06.7,068,0120,1609610213,53.529 72,0041,0055,1009.2,+06.6,069,0102,1609610513,53.524 72,0045,0060,1009.2,+06.6,069,0129,1609610813,53.519 70,0094,0127,1009.2,+06.7,069,0118,1609611113,53.571 70,0071,0096,1009.0,+06.7,069,0113,1609611413,53.518 72,0047,0064,1008.9,+06.8,070,0115,1609611713,53.515 72,0032,0044,1009.0,+07.0,069,0125,1609612013,53.655 70,0036,0049,1009.2,+07.3,069,0116,1609612313,53.653 70,0027,0037,1009.0,+07.5,068,0125,1609612613,53.636 70,0025,0034,1009.0,+07.6,068,0114,1609612913,53.631 72,0033,0045,1009.1,+07.8,067,0103,1609613213,53.627 72,0036,0049,1009.1,+07.9,067,0115,1609613513,53.624 72,0026,0036,1009.4,+08.0,067,0111,1609613813,53.607 70,0028,0038,1009.0,+07.9,067,0111,1609614113,53.614 72,0025,0034,1009.2,+08.0,067,0118,1609614413,53.592 70,0023,0031,1009.4,+07.8,067,0130,1609614713,53.579 72,0035,0048,1009.1,+07.6,068,0117,1609615013,53.585 70,0033,0045,1009.3,+07.3,069,0109,1609615313,53.569 70,0028,0038,1009.1,+07.4,069,0154,1609615613,53.713 70,0024,0032,1009.2,+07.2,070,0124,1609615913,53.702 72,0028,0038,1009.1,+07.3,069,0124,1609616213,53.697 70,0031,0043,1008.9,+07.4,069,0134,1609616513,53.691 72,0027,0037,1009.1,+07.5,069,0127,1609616813,53.677 70,0035,0048,1009.3,+07.4,069,0127,1609617113,53.677 70,0079,0107,1009.4,+07.3,069,0116,1609617413,53.673 72,0039,0053,1009.4,+07.3,070,0126,1609617713,53.677 72,0022,0029,1009.4,+07.4,070,0118,1609618013,53.668 72,0023,0031,1009.3,+07.3,070,0122,1609618313,53.655 70,0024,0032,1009.4,+07.2,071,0138,1609618613,53.65 72,0014,0018,1009.3,+07.2,072,0097,1609618913,53.641 70,0021,0028,1009.1,+07.1,072,0123,1609619213,53.762 70,0027,0037,1009.3,+07.0,073,0099,1609619513,53.766 66,0040,0054,1009.4,+07.0,072,0124,1609619813,53.764 66,0047,0064,1009.2,+06.9,073,0117,1609620113,53.753 70,0127,0172,1009.0,+06.7,074,0138,1609620413,53.758 66,0068,0092,1009.0,+06.9,073,0127,1609620713,53.762 70,0105,0140,1008.8,+06.7,074,0114,1609621013,53.738 66,0055,0074,1008.8,+07.3,072,0099,1609621313,53.735 66,0027,0037,1008.7,+07.4,072,0113,1609621613,53.733 66,0019,0026,1008.7,+07.8,071,0125,1609621913,53.728 66,0020,0027,1008.6,+07.9,071,0129,1609622213,53.727 70,0014,0018,1008.6,+08.1,071,0132,1609622513,53.718 70,0013,0017,1008.6,+08.0,071,0113,1609622813,53.853 66,0013,0017,1008.5,+08.0,072,0120,1609623113,53.847 66,0016,0022,1008.6,+07.9,072,0127,1609623413,53.885 66,0019,0026,1008.7,+07.9,072,0099,1609623713,53.831 66,0013,0017,1008.9,+07.8,073,0110,1609624313,53.825 66,0015,0021,1008.7,+07.8,073,0130,1609624613,53.82 66,0017,0023,1008.6,+07.7,073,0124,1609624913,53.812 66,0014,0018,1008.6,+07.7,073,0105,1609625213,53.81 70,0012,0016,1008.9,+07.8,073,0107,1609625513,53.801 70,0021,0028,1008.6,+07.9,073,0124,1609625813,53.804 99,0019,0026,1008.8,+07.8,074,0135,1609626113,53.798 66,0015,0021,1008.5,+07.7,074,0125,1609626413,53.927 70,0014,0018,1008.8,+07.8,074,0099,1609626713,53.915 66,0023,0031,1008.4,+07.6,074,0122,1609627013,53.912 99,0017,0023,1008.5,+07.7,074,0116,1609627313,53.904 64,0018,0024,1008.5,+07.8,074,0105,1609627613,53.897 66,0019,0026,1008.4,+07.6,074,0120,1609627913,53.891 70,0017,0023,1008.3,+07.5,075,0105,1609628213,53.881 66,0012,0016,1008.3,+07.6,075,0125,1609628513,53.878 66,0014,0018,1008.3,+07.5,075,0122,1609628813,53.88 70,0016,0022,1008.2,+07.6,075,0115,1609629113,53.867 66,0017,0023,1008.3,+07.6,075,0123,1609629413,53.865 66,0022,0029,1008.3,+07.6,075,0110,1609629713,53.864 66,0051,0069,1008.0,+07.6,075,0118,1609630014,54.003 70,0024,0032,1007.9,+07.7,075,0106,1609630314,54 66,0020,0027,1008.0,+07.9,075,0124,1609630613,53.989 70,0018,0024,1007.9,+07.8,075,0122,1609630913,53.986 70,0017,0023,1008.0,+07.8,075,0108,1609631213,53.979 66,0019,0026,1008.0,+07.6,076,0118,1609631513,53.966 66,0018,0024,1007.9,+07.8,075,0116,1609631813,53.961 66,0018,0024,1008.2,+07.8,075,0128,1609632113,53.96 66,0024,0032,1007.9,+07.7,075,0131,1609632413,53.957 66,0020,0027,1008.1,+07.7,076,0102,1609632713,53.947 66,0021,0028,1008.2,+07.5,076,0121,1609633013,53.938 66,0019,0026,1007.7,+07.5,075,0115,1609633313,53.929 99,0017,0023,1007.8,+07.4,076,0097,1609633614,54.073 66,0022,0029,1008.1,+07.4,076,0135,1609633914,54.064 70,0020,0027,1007.8,+07.3,076,0114,1609634214,54.046 70,0023,0031,1007.6,+07.2,077,0117,1609634514,54.049 66,0025,0034,1007.8,+07.4,076,0121,1609634814,54.041 66,0021,0028,1007.4,+07.6,075,0127,1609635114,54.036 66,0018,0024,1007.8,+07.7,075,0111,1609635414,54.026 66,0028,0038,1007.5,+07.5,075,0125,1609635714,54.012 66,0020,0027,1007.5,+07.4,076,0124,1609636014,54.021 66,0021,0028,1007.6,+07.3,076,0119,1609636314,54.017 70,0018,0024,1007.6,+07.4,075,0120,1609636614,54.013 70,0021,0028,1007.5,+07.4,075,0109,1609636914,54.005 70,0022,0029,1007.7,+07.6,074,0122,1609637214,54.139 66,0026,0036,1007.7,+07.6,074,0100,1609637514,54.13 70,0019,0026,1007.5,+07.6,074,0125,1609637814,54.125 66,0023,0031,1007.3,+07.6,074,0117,1609638114,54.12 66,0021,0028,1007.2,+07.6,074,0139,1609638414,54.102 66,0019,0026,1007.0,+07.6,074,0116,1609638714,54.1 70,0013,0017,1007.1,+07.4,074,0135,1609639014,54.1 70,0020,0027,1007.0,+07.4,074,0138,1609639314,54.102 66,0017,0023,1006.8,+07.5,074,0106,1609639614,54.091 66,0018,0024,1006.8,+07.6,074,0102,1609639914,54.08 70,0014,0018,1006.5,+07.9,073,0110,1609640214,54.064 66,0015,0021,1006.7,+07.8,072,0101,1609640514,54.067 70,0015,0021,1006.7,+07.9,072,0121,1609640814,54.205 66,0021,0028,1006.6,+08.0,072,0114,1609641114,54.213 70,0014,0018,1006.6,+08.1,071,0123,1609641414,54.206 70,0015,0021,1007.0,+08.1,071,0121,1609641714,54.205 70,0017,0023,1006.6,+08.2,071,0112,1609642014,54.186 66,0016,0022,1006.7,+08.4,070,0119,1609642314,54.183 66,0014,0018,1006.6,+08.3,071,0125,1609642614,54.176 70,0013,0017,1006.6,+08.6,069,0120,1609642914,54.168 66,0014,0018,1006.5,+08.5,070,0129,1609643214,54.163 66,0016,0022,1006.2,+08.4,070,0084,1609643514,54.151 70,0015,0021,1006.5,+08.6,069,0134,1609643814,54.145 66,0019,0026,1006.5,+08.4,070,0122,1609644114,54.14 66,0015,0021,1006.4,+08.3,070,0127,1609644414,54.279 70,0024,0032,1006.5,+08.2,071,0120,1609644714,54.275 66,0020,0027,1006.4,+08.4,070,0105,1609645014,54.271 66,0015,0021,1006.6,+08.2,071,0141,1609645314,54.26 66,0020,0027,1006.4,+08.2,071,0133,1609645614,54.254 99,0021,0028,1006.4,+08.1,071,0116,1609645914,54.249 66,0019,0026,1006.4,+08.5,070,0124,1609646214,54.246 70,0014,0018,1006.2,+08.6,069,0138,1609646514,54.242 66,0012,0016,1006.2,+08.8,068,0111,1609646814,54.233 66,0024,0032,1006.2,+08.6,069,0141,1609647114,54.229 66,0015,0021,1006.1,+08.6,069,0120,1609647414,54.239 66,0018,0024,1006.4,+08.7,069,0120,1609647714,54.216 70,0015,0021,1006.3,+08.7,069,0117,1609648014,54.348 70,0023,0031,1006.5,+08.5,070,0104,1609648314,54.344 66,0015,0021,1006.3,+08.5,070,0131,1609648614,54.347 70,0012,0016,1006.3,+08.7,070,0115,1609648914,54.335 70,0014,0018,1006.4,+08.7,070,0120,1609649214,54.327 66,0019,0026,1006.5,+08.6,070,0119,1609649514,54.318 66,0028,0038,1006.6,+08.6,070,0118,1609649814,54.323 70,0020,0027,1006.3,+08.7,070,0128,1609650114,54.302 70,0015,0021,1006.3,+08.9,069,0105,1609650414,54.295 66,0020,0027,1006.6,+09.0,069,0100,1609650714,54.298 66,0019,0026,1006.3,+09.1,069,0114,1609651014,54.278 66,0019,0026,1006.6,+09.2,069,0139,1609651314,54.278 66,0023,0031,1006.4,+09.1,069,0124,1609651614,54.412 70,0022,0029,1006.6,+09.2,069,0119,1609651914,54.417 66,0021,0028,1006.8,+09.0,069,0123,1609652214,54.412 70,0019,0026,1006.5,+09.1,069,0137,1609652514,54.4 66,0020,0027,1006.8,+09.3,068,0129,1609652814,54.396 66,0033,0045,1006.4,+09.1,069,0126,1609653114,54.393 66,0225,0303,1006.8,+09.3,068,0124,1609653414,54.389 70,0162,0218,1006.4,+09.1,069,0127,1609653714,54.389 66,0092,0123,1006.4,+09.4,068,0120,1609654014,54.371 70,0041,0055,1007.1,+09.4,068,0122,1609654314,54.372 70,0053,0071,1006.8,+09.7,067,0134,1609654614,54.359 70,0037,0050,1006.5,+09.6,068,0114,1609654914,54.357 66,0034,0047,1006.7,+09.4,071,0117,1609655214,54.489 70,0037,0050,1006.6,+09.4,072,0131,1609655514,54.473 72,0041,0055,1006.5,+09.3,074,0114,1609655814,54.476 72,0048,0065,1006.9,+09.2,075,0117,1609656114,54.469 99,0036,0049,1007.2,+09.2,076,0108,1609656414,54.477 70,0036,0049,1006.8,+09.0,077,0118,1609656714,54.458 70,0031,0043,1006.6,+09.0,077,0099,1609657014,54.452 70,0029,0039,1006.8,+09.1,076,0122,1609657314,54.423 70,0021,0028,1006.8,+09.3,074,0134,1609657614,54.428 70,0026,0036,1006.6,+09.3,074,0106,1609657914,54.426 70,0038,0052,1006.6,+09.3,074,0104,1609658214,54.413 70,0027,0037,1006.9,+09.4,074,0128,1609658514,54.408 70,0032,0044,1006.9,+09.4,073,0134,1609658814,54.551 70,0032,0044,1006.5,+09.6,073,0132,1609659114,54.533 70,0025,0034,1006.8,+09.8,072,0121,1609659414,54.531 70,0027,0037,1006.6,+09.7,073,0114,1609659714,54.524 70,0028,0038,1006.7,+09.7,073,0128,1609660014,54.518 70,0028,0038,1006.6,+09.7,073,0129,1609660314,54.512 70,0038,0052,1006.5,+09.6,074,0109,1609660614,54.503 99,0042,0057,1006.6,+09.7,074,0110,1609660914,54.499 66,0037,0050,1006.4,+09.9,073,0115,1609661214,54.484 70,0033,0045,1006.6,+10.0,073,0136,1609661514,54.486 70,0020,0027,1006.6,+10.0,073,0109,1609661814,54.48 66,0027,0037,1006.4,+10.2,072,0129,1609662114,54.465 70,0024,0032,1006.7,+10.3,071,0121,1609662414,54.606 70,0023,0031,1006.5,+10.4,071,0118,1609662714,54.6 70,0031,0043,1006.5,+10.4,071,0110,1609663014,54.588 66,0035,0048,1006.2,+10.5,071,0094,1609663314,54.579 66,0044,0059,1006.4,+10.6,070,0136,1609663614,54.59 70,0025,0034,1006.1,+10.7,070,0119,1609663914,54.571 66,0033,0045,1005.9,+10.7,071,0115,1609664214,54.573 70,0020,0027,1006.2,+11.0,069,0139,1609664514,54.555 66,0019,0026,1006.3,+10.9,070,0120,1609664814,54.548 70,0025,0034,1005.8,+11.1,070,0115,1609665114,54.54 70,0022,0029,1006.1,+11.2,069,0116,1609665414,54.539 70,0039,0053,1006.0,+11.2,070,0111,1609665714,54.529 66,0045,0060,1005.9,+11.4,069,0118,1609666014,54.657 66,0032,0044,1005.7,+11.6,069,0131,1609666314,54.649 70,0025,0034,1005.7,+11.7,068,0131,1609666614,54.642 66,0042,0057,1005.9,+11.8,068,0125,1609666914,54.635 66,0038,0052,1005.7,+11.9,068,0110,1609667214,54.625 70,0033,0045,1005.5,+12.0,067,0108,1609667514,54.624 66,0041,0055,1005.8,+12.2,068,0114,1609667814,54.618 70,0041,0055,1005.8,+12.5,067,0108,1609668114,54.602 66,0035,0048,1005.4,+12.7,066,0133,1609668414,54.598 66,0031,0043,1005.7,+12.9,066,0128,1609668714,54.589 66,0053,0071,1005.8,+12.9,066,0106,1609669014,54.58 66,0034,0047,1005.5,+12.9,066,0113,1609669314,54.568 66,0029,0039,1005.4,+13.2,066,0119,1609669614,54.699 66,0036,0049,1005.3,+13.3,065,0107,1609669914,54.7 66,0029,0039,1005.6,+13.5,065,0125,1609670214,54.698 66,0030,0042,1005.6,+13.8,065,0129,1609670514,54.682 66,0025,0034,1005.3,+14.1,064,0127,1609670814,54.672 66,0032,0044,1005.3,+14.3,063,0128,1609671114,54.665 66,0016,0022,1005.1,+14.5,062,0132,1609671414,54.661 66,0017,0023,1005.1,+15.1,061,0117,1609671714,54.646 66,0015,0021,1005.1,+15.1,059,0116,1609672014,54.637 66,0010,0013,1005.4,+15.2,060,0109,1609672314,54.625 66,0010,0013,1005.4,+15.3,059,0108,1609672614,54.63 66,0013,0017,1005.3,+15.2,060,0125,1609672914,54.604 66,0019,0026,1005.7,+13.8,066,0126,1609673214,54.929 70,0029,0039,1005.3,+12.7,068,0136,1609673514,54.737 70,0027,0037,1005.4,+12.5,069,0118,1609673814,54.737 70,0026,0036,1005.7,+12.4,071,0118,1609674114,54.736 66,0027,0037,1005.4,+12.3,071,0122,1609674414,54.717 66,0024,0032,1005.8,+11.9,071,0144,1609674714,54.717 66,0024,0032,1005.7,+11.9,071,0120,1609675014,54.708 66,0030,0042,1005.6,+12.1,070,0139,1609675314,54.713 66,0030,0042,1005.6,+12.3,070,0112,1609675614,54.702 66,0031,0043,1006.0,+12.2,070,0125,1609675914,54.695 70,0025,0034,1005.9,+12.4,070,0115,1609676214,54.693 66,0029,0039,1005.9,+12.1,071,0124,1609676514,54.682 70,0023,0031,1005.9,+12.1,070,0093,1609676814,54.814 66,0029,0039,1005.8,+12.2,070,0122,1609677114,54.81 66,0030,0042,1006.1,+12.0,070,0119,1609677414,54.807 66,0025,0034,1005.8,+11.7,071,0126,1609677714,54.803 66,0029,0039,1006.0,+11.5,072,0130,1609678014,54.785 66,0029,0039,1005.9,+11.5,071,0121,1609678314,54.777 70,0029,0039,1006.0,+11.5,071,0130,1609678614,54.774 66,0032,0044,1006.0,+11.4,072,0130,1609678914,54.757 66,0025,0034,1006.3,+11.3,072,0105,1609679214,54.753 66,0033,0045,1006.2,+11.4,072,0114,1609679514,54.75 66,0027,0037,1006.0,+11.5,071,0134,1609679814,54.744 64,0026,0036,1006.0,+11.5,071,0111,1609680114,54.733 66,0027,0037,1006.1,+11.2,071,0121,1609680414,54.878 66,0095,0128,1006.4,+10.8,073,0135,1609680714,54.863 66,0112,0151,1006.2,+10.8,073,0130,1609681014,54.866 64,0084,0113,1006.4,+10.6,074,0105,1609681314,54.865 66,0065,0088,1006.4,+10.6,073,0099,1609681614,54.848 70,0049,0066,1006.6,+10.4,074,0111,1609681914,54.837 66,0036,0049,1006.4,+10.3,074,0126,1609682214,54.834 66,0097,0130,1006.3,+10.1,075,0131,1609682514,54.826 70,0080,0108,1006.4,+09.9,075,0116,1609682814,54.817 70,0049,0066,1006.1,+09.8,075,0121,1609683114,54.807 70,0035,0048,1006.4,+09.6,076,0139,1609683414,54.797 66,0044,0059,1006.5,+09.6,076,0116,1609683714,54.806 66,0062,0085,1006.5,+09.3,077,0120,1609684014,54.938 66,0037,0050,1006.3,+09.4,076,0132,1609684314,54.931 66,0074,0100,1006.3,+09.1,078,0117,1609684914,54.922 66,0040,0054,1006.6,+09.0,078,0134,1609685214,54.909 70,0075,0101,1006.4,+08.7,078,0133,1609685514,54.908 66,0094,0127,1006.7,+08.6,079,0122,1609685814,54.9 70,0077,0103,1006.3,+08.9,078,0118,1609686114,54.892 66,0051,0069,1006.3,+08.8,078,0130,1609686414,54.895 66,0050,0068,1006.5,+08.3,080,0129,1609686714,54.873 70,0046,0063,1006.5,+08.1,080,0112,1609687014,54.88 66,0052,0070,1006.3,+08.5,078,0134,1609687314,54.862 66,0059,0079,1006.8,+08.2,079,0134,1609687615,55.011 66,0054,0073,1006.5,+08.1,079,0116,1609687915,55.007 70,0057,0076,1006.7,+08.0,079,0104,1609688514,54.992 66,0044,0059,1006.9,+08.0,079,0116,1609688814,54.991 99,0040,0054,1007.0,+08.1,078,0132,1609689115,55.013 66,0058,0078,1006.8,+07.9,079,0105,1609689414,54.983 66,0101,0135,1006.6,+07.7,080,0133,1609689714,54.97 70,0201,0271,1006.6,+07.5,080,0124,1609690014,54.957 66,0353,0475,1006.6,+07.0,082,0116,1609690314,54.962 66,0219,0294,1006.4,+07.1,081,0112,1609690614,54.951 70,0121,0163,1006.5,+07.0,081,0123,1609690914,54.938 66,0100,0134,1006.5,+06.7,082,0128,1609691215,55.075 70,0079,0107,1006.4,+06.7,082,0121,1609691515,55.071 66,0087,0117,1006.4,+07.0,081,0131,1609691815,55.065 66,0099,0133,1006.5,+06.8,083,0117,1609692115,55.058 66,0148,0199,1006.3,+06.8,081,0147,1609692715,55.042 66,0143,0193,1006.4,+06.9,081,0138,1609693015,55.052 66,0081,0109,1006.4,+07.1,081,0122,1609693315,55.044 66,0092,0123,1006.6,+06.8,082,0128,1609693615,55.032 66,0102,0137,1006.5,+06.4,083,0127,1609693915,55.028 70,0092,0123,1007.1,+06.3,083,0126,1609694215,55.029 70,0074,0100,1006.9,+06.1,084,0126,1609694515,55.009 70,0077,0103,1006.9,+06.1,084,0138,1609694815,55.146 70,0064,0087,1007.2,+06.0,084,0100,1609695115,55.137 70,0071,0096,1006.8,+06.4,082,0114,1609695415,55.133 66,0086,0116,1006.8,+06.0,083,0116,1609695715,55.133 70,0263,0354,1007.1,+05.7,084,0117,1609696015,55.126 99,0192,0260,1006.9,+05.4,083,0129,1609696315,55.128 70,0159,0214,1006.8,+05.4,084,0120,1609696615,55.115 66,0139,0187,1006.7,+05.3,084,0104,1609696915,55.106 70,0099,0133,1006.8,+05.3,084,0125,1609697215,55.108 70,0080,0108,1006.8,+05.2,084,0135,1609697515,55.094 64,0090,0121,1006.9,+05.1,085,0123,1609697815,55.095 70,0092,0123,1006.3,+05.3,084,0099,1609698415,55.231 70,0130,0176,1006.3,+05.3,084,0119,1609698715,55.221 66,0094,0127,1006.4,+05.1,085,0128,1609699015,55.218 66,0075,0101,1006.2,+05.2,085,0115,1609699315,55.203 70,0085,0114,1006.5,+05.0,085,0125,1609699615,55.199 70,0075,0101,1006.4,+05.2,085,0142,1609699915,55.197 70,0063,0086,1006.2,+05.2,085,0126,1609700215,55.185 72,0063,0086,1006.4,+05.1,085,0128,1609700515,55.181 70,0086,0116,1006.2,+05.6,083,0147,1609700815,55.174 72,0096,0129,1006.5,+05.4,084,0136,1609701115,55.177 70,0072,0097,1006.5,+05.0,085,0130,1609701415,55.167 70,0073,0098,1006.6,+05.3,082,0128,1609701715,55.161 70,0107,0144,1006.3,+04.8,083,0158,1609702015,55.298 70,0235,0315,1006.1,+04.5,082,0126,1609702315,55.287 70,0266,0358,1006.1,+04.4,082,0122,1609702615,55.282 66,0220,0297,1006.2,+04.8,082,0113,1609702915,55.275 70,0109,0148,1006.4,+04.9,083,0131,1609703215,55.277 70,0102,0137,1006.3,+04.9,085,0126,1609703515,55.275 72,0109,0148,1006.4,+05.2,083,0144,1609703815,55.268 66,0098,0132,1006.4,+05.3,083,0113,1609704115,55.259 70,0155,0208,1006.5,+05.0,084,0102,1609704415,55.258 70,0294,0396,1006.3,+04.2,083,0136,1609704715,55.259 70,0292,0394,1006.4,+04.2,083,0124,1609705015,55.245 70,0219,0294,1006.4,+04.5,083,0121,1609705315,55.235 72,0276,0373,1006.4,+04.3,083,0150,1609705615,55.373 70,0264,0356,1006.9,+04.1,083,0130,1609705915,55.375 70,0242,0325,1006.6,+04.0,084,0105,1609706215,55.362 70,0190,0257,1006.5,+03.9,084,0115,1609706515,55.362 70,0283,0383,1006.5,+03.8,086,0099,1609706815,55.354 70,0391,0527,1006.3,+03.8,086,0126,1609707115,55.342 72,0473,0638,1006.1,+03.7,086,0139,1609707415,55.342 66,0366,0494,1006.3,+03.8,085,0089,1609707715,55.337 70,0114,0154,1006.4,+03.7,085,0129,1609708015,55.331 70,0080,0108,1006.2,+03.7,085,0114,1609708315,55.325 70,0079,0107,1006.5,+03.7,085,0117,1609708915,55.309 70,0055,0074,1006.3,+03.5,086,0133,1609709215,55.464 70,0056,0075,1006.4,+03.5,086,0108,1609709515,55.462 70,0054,0073,1006.4,+03.5,087,0126,1609709815,55.46 70,0052,0070,1006.4,+03.5,087,0136,1609710115,55.459 99,0047,0064,1006.5,+03.3,087,0113,1609710415,55.43 72,0053,0071,1006.5,+03.2,087,0123,1609710715,55.428 72,0052,0070,1006.6,+03.4,088,0117,1609711015,55.433 70,0056,0075,1006.5,+03.4,087,0125,1609711315,55.434 70,0054,0073,1006.4,+03.2,087,0117,1609711615,55.427 72,0054,0073,1006.4,+03.3,088,0133,1609711915,55.423 70,0050,0068,1006.3,+03.2,088,0120,1609712215,55.424 99,0049,0066,1006.5,+03.2,088,0116,1609712515,55.408 70,0040,0054,1006.1,+03.1,088,0117,1609712815,55.557 70,0052,0070,1006.0,+03.0,087,0113,1609713115,55.557 72,0057,0076,1006.1,+03.5,087,0126,1609713415,55.547 72,0065,0088,1005.9,+03.2,087,0129,1609713715,55.545 70,0054,0073,1005.7,+03.0,087,0119,1609714015,55.545 70,0059,0079,1005.5,+03.1,087,0116,1609714315,55.541 70,0073,0098,1005.4,+03.0,087,0122,1609714615,55.525 66,0055,0074,1005.5,+02.8,087,0126,1609714915,55.515 66,0055,0074,1005.6,+03.2,087,0110,1609715215,55.529 70,0064,0087,1005.5,+03.1,087,0105,1609715515,55.51 70,0060,0080,1005.7,+03.2,087,0142,1609715815,55.5 70,0058,0078,1005.3,+03.0,087,0108,1609716115,55.497 70,0057,0076,1005.6,+02.9,087,0146,1609716415,55.647 70,0043,0058,1005.3,+02.8,088,0122,1609716715,55.637 72,0052,0070,1005.4,+02.8,088,0113,1609717015,55.64 72,0057,0076,1005.5,+02.8,088,0123,1609717315,55.631 99,0037,0050,1005.6,+02.9,088,0116,1609717615,55.635 70,0039,0053,1005.6,+02.9,088,0114,1609717915,55.627 72,0037,0050,1005.9,+03.0,088,0127,1609718215,55.632 66,0041,0055,1006.1,+03.1,088,0124,1609718515,55.619 72,0036,0049,1005.9,+03.0,088,0118,1609718815,55.606 72,0034,0047,1006.1,+03.3,088,0142,1609719115,55.603 70,0038,0052,1006.2,+03.2,088,0107,1609719415,55.6 99,0034,0047,1006.1,+03.1,088,0123,1609719715,55.598 72,0038,0052,1006.2,+03.1,087,0129,1609720015,55.744 70,0033,0045,1005.8,+03.3,088,0126,1609720315,55.73 70,0035,0048,1005.7,+03.2,088,0105,1609720615,55.724 70,0033,0045,1005.7,+03.2,087,0121,1609720915,55.719 70,0039,0053,1005.5,+03.0,087,0124,1609721215,55.715 70,0050,0068,1005.7,+03.2,088,0130,1609721515,55.703 70,0036,0049,1005.4,+03.1,088,0133,1609721815,55.701 70,0035,0048,1005.2,+03.1,087,0133,1609722115,55.693 70,0042,0057,1005.3,+03.1,087,0121,1609722415,55.707 70,0042,0057,1005.3,+03.0,087,0122,1609722715,55.683 70,0041,0055,1005.0,+03.0,088,0146,1609723015,55.682 70,0036,0049,1004.9,+02.9,088,0132,1609723315,55.683 70,0037,0050,1005.0,+02.7,087,0113,1609723615,55.827 66,0032,0044,1005.1,+02.6,087,0147,1609723915,55.813 70,0033,0045,1004.9,+02.9,088,0107,1609724215,55.803 70,0032,0044,1004.8,+02.6,088,0140,1609724515,55.797 66,0031,0043,1005.0,+02.9,087,0111,1609724815,55.79 70,0032,0044,1004.5,+02.8,087,0123,1609725115,55.792 70,0032,0044,1004.6,+02.6,087,0116,1609725415,55.788 72,0036,0049,1004.5,+02.8,087,0135,1609725715,55.788 70,0034,0047,1004.6,+02.7,087,0151,1609726015,55.772 70,0031,0043,1004.9,+02.6,087,0135,1609726315,55.772 66,0039,0053,1004.9,+02.6,087,0092,1609726615,55.76 70,0044,0059,1004.6,+02.7,088,0132,1609726915,55.758 70,0043,0058,1005.0,+02.6,088,0102,1609727215,55.892 72,0035,0048,1005.0,+02.7,088,0132,1609727515,55.888 66,0031,0043,1004.9,+02.9,088,0130,1609727815,55.882 72,0030,0042,1004.7,+02.8,088,0146,1609728115,55.876 70,0026,0036,1004.9,+02.8,088,0106,1609728415,55.876 70,0027,0037,1004.8,+02.9,088,0118,1609728715,55.866 70,0026,0036,1004.6,+02.8,088,0120,1609729015,55.849 70,0029,0039,1004.5,+02.8,088,0132,1609729315,55.856 72,0062,0085,1004.6,+02.8,088,0135,1609729615,55.838 70,0049,0066,1004.3,+02.6,087,0115,1609729915,55.844 70,0071,0096,1004.5,+02.4,087,0112,1609730215,55.839 72,0051,0069,1004.3,+02.3,087,0115,1609730515,55.839 99,0063,0086,1004.1,+02.2,087,0127,1609730815,55.988 72,0049,0066,1004.2,+02.3,088,0142,1609731115,55.986 72,0054,0073,1004.3,+02.3,087,0119,1609731415,55.98 70,0038,0052,1004.1,+02.4,087,0118,1609731715,55.97 70,0032,0044,1004.3,+02.0,088,0118,1609732015,55.972 70,0059,0079,1004.0,+02.1,087,0126,1609732315,55.966 72,0096,0129,1003.8,+02.1,088,0115,1609732615,55.952 70,0066,0090,1004.2,+02.0,087,0140,1609732915,55.955 70,0035,0048,1004.1,+01.9,087,0140,1609733515,55.945 70,0027,0037,1004.0,+01.9,087,0113,1609733815,55.937 70,0030,0042,1004.2,+02.0,087,0135,1609734115,55.93 70,0021,0028,1003.8,+01.7,087,0128,1609734416,56.075 70,0028,0038,1004.0,+02.1,087,0112,1609734716,56.069 70,0110,0149,1003.8,+01.8,087,0141,1609735016,56.072 72,0038,0052,1003.7,+01.9,087,0138,1609735316,56.062 70,0039,0053,1003.9,+02.1,087,0112,1609735616,56.055 70,0073,0098,1004.4,+01.6,087,0135,1609735916,56.043 70,0035,0048,1004.0,+01.9,088,0115,1609736216,56.04 70,0046,0063,1004.1,+01.9,087,0138,1609736516,56.043 70,0027,0037,1004.4,+02.0,088,0122,1609736816,56.036 66,0036,0049,1004.5,+02.0,088,0121,1609737116,56.03 66,0036,0049,1004.4,+02.3,088,0126,1609737416,56.022 70,0021,0028,1004.4,+02.1,088,0126,1609737716,56.013 72,0043,0058,1004.4,+02.3,088,0135,1609738016,56.145 72,0031,0043,1004.2,+02.4,088,0119,1609738316,56.16 70,0046,0063,1004.1,+02.4,088,0120,1609738616,56.153 70,0047,0064,1004.4,+02.3,088,0126,1609738916,56.152 70,0060,0080,1003.9,+02.3,088,0124,1609739216,56.137 66,0054,0073,1003.9,+01.8,088,0133,1609739516,56.14 66,0048,0065,1003.6,+01.9,087,0109,1609739816,56.136 70,0046,0063,1003.7,+02.0,087,0116,1609740116,56.137 70,0056,0075,1003.9,+02.0,087,0125,1609740416,56.125 70,0064,0087,1003.7,+02.1,087,0110,1609740716,56.125 72,0025,0034,1003.8,+01.9,087,0113,1609741016,56.119 70,0042,0057,1003.8,+01.8,088,0133,1609741316,56.122 70,0049,0066,1003.5,+01.5,087,0123,1609741616,56.256 70,0119,0160,1003.5,+01.6,087,0145,1609741916,56.262 70,0041,0055,1003.7,+01.9,088,0121,1609742216,56.248 70,0041,0055,1003.4,+01.4,087,0140,1609742516,56.245 72,0059,0079,1003.5,+01.9,088,0122,1609742816,56.247 70,0049,0066,1003.7,+01.8,088,0132,1609743116,56.242 70,0049,0066,1003.5,+01.9,087,0123,1609743416,56.24 72,0068,0092,1003.6,+02.0,087,0130,1609743716,56.236 72,0051,0069,1003.5,+02.2,087,0123,1609744016,56.229 70,0055,0074,1003.8,+02.4,087,0131,1609744316,56.225 72,0034,0047,1003.5,+02.2,087,0114,1609744616,56.217 72,0042,0057,1003.4,+02.1,087,0130,1609744916,56.213 66,0038,0052,1003.6,+02.3,087,0135,1609745216,56.355 72,0038,0052,1003.9,+02.4,087,0107,1609745516,56.345 72,0029,0039,1003.7,+02.4,087,0128,1609745816,56.348 70,0033,0045,1003.7,+02.4,088,0125,1609746116,56.337 70,0033,0045,1003.8,+02.3,087,0137,1609746416,56.338 70,0053,0071,1004.1,+02.5,087,0125,1609746716,56.329 72,0036,0049,1003.8,+02.4,087,0129,1609747016,56.321 70,0053,0071,1003.6,+02.5,087,0137,1609747316,56.32 72,0037,0050,1003.6,+02.5,088,0115,1609747616,56.316 70,0029,0039,1003.7,+02.8,087,0125,1609747916,56.301 70,0039,0053,1003.7,+03.1,087,0115,1609748216,56.294 99,0039,0053,1003.6,+02.8,087,0125,1609748516,56.288 72,0074,0100,1003.5,+02.7,087,0114,1609748816,56.434 70,0120,0161,1003.3,+02.8,087,0122,1609749116,56.423 70,0073,0098,1003.1,+02.8,087,0134,1609749416,56.453 99,0113,0153,1003.4,+02.9,088,0118,1609749716,56.417 70,0095,0128,1003.2,+03.1,088,0119,1609750016,56.416 70,0098,0132,1002.9,+02.7,087,0121,1609750316,56.412 72,0077,0103,1002.9,+03.1,087,0136,1609750616,56.409 70,0086,0116,1002.9,+03.1,087,0132,1609750916,56.407 70,0091,0122,1002.5,+03.2,087,0124,1609751216,56.399 72,0100,0134,1002.8,+03.3,088,0143,1609751516,56.389 70,0072,0097,1002.3,+03.1,087,0111,1609751816,56.38 70,0136,0183,1002.0,+03.4,087,0141,1609752116,56.386 66,0102,0137,1001.9,+03.7,087,0131,1609752416,56.521 70,0111,0150,1002.3,+04.1,087,0126,1609752716,56.528 70,0097,0130,1002.0,+04.3,087,0126,1609753016,56.508 66,0104,0139,1001.9,+04.7,087,0133,1609753316,56.503 70,0152,0204,1001.9,+04.6,087,0136,1609753616,56.505 70,0109,0148,1001.6,+04.7,086,0131,1609753916,56.494 70,0123,0165,1001.6,+05.0,085,0155,1609754216,56.492 70,0132,0178,1001.3,+04.8,086,0119,1609754516,56.49 70,0110,0149,1001.6,+05.0,086,0128,1609754816,56.493 70,0095,0128,1001.4,+04.6,086,0134,1609755116,56.464 70,0095,0128,1001.3,+04.7,086,0149,1609755416,56.456 70,0096,0129,1001.0,+04.7,086,0114,1609755716,56.458 72,0130,0176,1000.9,+04.6,086,0120,1609756016,56.754 70,0090,0121,1001.4,+04.8,085,0107,1609756316,56.595 70,0088,0118,1001.2,+04.8,085,0113,1609756616,56.596 70,0086,0116,1001.1,+04.8,085,0123,1609756916,56.584 70,0087,0117,1001.2,+04.7,085,0108,1609757216,56.579 70,0083,0112,1000.9,+04.7,086,0120,1609757516,56.578 72,0079,0107,1001.0,+04.9,085,0133,1609757816,56.571 72,0067,0091,1000.8,+05.0,085,0121,1609758116,56.569 70,0078,0106,1000.8,+04.9,086,0117,1609758416,56.548 72,0072,0097,1000.5,+05.3,086,0107,1609758716,56.553 72,0139,0187,1000.5,+05.5,086,0116,1609759016,56.549 70,0225,0303,1000.3,+05.3,085,0109,1609759316,56.547 70,0280,0378,1000.3,+05.4,085,0128,1609759616,56.678 70,0273,0369,1000.3,+05.4,085,0126,1609759916,56.696 70,0312,0420,1000.1,+05.4,085,0132,1609760216,56.684 66,0208,0281,1000.3,+06.6,085,0131,1609760516,56.667 70,0263,0354,1000.2,+05.7,085,0125,1609760816,56.663 70,0247,0331,0999.9,+05.8,084,0138,1609761116,56.656 70,0233,0313,0999.9,+06.0,085,0107,1609761416,56.653 70,0182,0244,1000.1,+07.7,085,0108,1609761716,56.649 66,0100,0134,0999.9,+07.6,085,0126,1609762016,56.63 70,0088,0118,1000.1,+08.4,084,0106,1609762316,56.626 66,0046,0063,1000.1,+09.8,079,0136,1609762616,56.602 70,0052,0070,0999.9,+09.8,079,0122,1609762916,56.597 70,0056,0075,1000.2,+09.7,080,0106,1609763216,56.732 70,0080,0108,1000.2,+09.9,080,0120,1609763516,56.729 99,0048,0065,1000.2,+10.6,077,0121,1609763816,56.717 70,0066,0090,1000.0,+10.2,077,0125,1609764116,56.725 66,0050,0068,0999.8,+11.5,072,0125,1609764416,56.705 70,0069,0093,0999.9,+11.4,072,0126,1609764716,56.708 70,0084,0113,0999.8,+11.1,073,0124,1609765016,56.7 66,0102,0137,0999.8,+11.1,074,0119,1609765316,56.686 99,0068,0092,0999.8,+11.8,071,0120,1609765616,56.681 66,0065,0088,0999.8,+12.0,070,0130,1609765916,56.676 66,0077,0103,1000.1,+11.6,072,0122,1609766216,56.665 70,0122,0164,0999.6,+11.8,071,0111,1609766516,56.653 66,0095,0128,0999.6,+11.9,070,0132,1609766816,56.783 70,0068,0092,0999.7,+11.7,072,0104,1609767116,56.795 66,0063,0086,0999.6,+12.0,071,0108,1609767416,56.779 66,0057,0076,0999.6,+11.8,073,0112,1609767716,56.773 66,0079,0107,0999.7,+11.8,072,0114,1609768016,56.769 66,0057,0076,0999.6,+11.8,073,0127,1609768316,56.764 66,0058,0078,0999.4,+12.2,072,0133,1609768616,56.753 99,0077,0103,0999.5,+12.4,071,0116,1609768916,56.75 66,0062,0085,0999.2,+12.4,071,0124,1609769216,56.741 70,0088,0118,0999.1,+12.9,069,0106,1609769516,56.731 70,0147,0198,0998.9,+13.0,069,0129,1609769816,56.724 70,0120,0161,0998.7,+12.9,069,0100,1609770116,56.727 66,0089,0119,0998.8,+13.2,067,0117,1609770416,56.856 66,0058,0078,0999.0,+13.3,066,0090,1609770716,56.845 66,0050,0068,0998.9,+12.9,068,0139,1609771016,56.84 66,0034,0047,0998.8,+13.2,066,0134,1609771316,56.833 66,0044,0059,0998.8,+13.3,065,0132,1609771616,56.824 66,0048,0065,0998.6,+13.5,063,0116,1609771916,56.817 70,0046,0063,0998.7,+13.6,063,0129,1609772216,56.817 70,0036,0049,0998.5,+13.4,064,0112,1609772516,56.798 66,0034,0047,0998.7,+13.2,065,0114,1609772816,56.789 66,0043,0058,0998.4,+13.6,063,0127,1609773116,56.788 70,0030,0042,0998.7,+13.5,064,0128,1609773416,56.78 70,0034,0047,0998.6,+13.3,065,0118,1609773716,56.782 66,0039,0053,0998.4,+13.6,064,0113,1609774016,56.912 66,0042,0057,0998.5,+13.5,064,0128,1609774316,56.891 66,0030,0042,0998.5,+13.5,064,0131,1609774616,56.886 70,0040,0054,0998.1,+13.2,066,0099,1609774916,56.877 99,0028,0038,0997.7,+13.2,066,0118,1609775216,56.864 66,0042,0057,0998.2,+13.3,065,0123,1609775516,56.854 66,0026,0036,0998.1,+13.1,067,0156,1609775816,56.85 64,0027,0037,0997.9,+13.3,066,0135,1609776116,56.851 66,0032,0044,0997.9,+13.2,067,0142,1609776416,56.841 66,0028,0038,0997.8,+13.3,067,0149,1609776716,56.83 70,0038,0052,0997.6,+13.2,068,0125,1609777016,56.823 66,0030,0042,0997.4,+13.2,068,0129,1609777316,56.819 66,0023,0031,0997.3,+13.3,068,0131,1609777616,56.95 66,0053,0071,0996.8,+13.1,069,0122,1609777916,56.959 99,0027,0037,0997.0,+13.1,069,0114,1609778216,56.937 66,0038,0052,0996.8,+13.1,069,0121,1609778517,57.079 66,0025,0034,0997.1,+13.2,069,0130,1609778816,56.931 66,0041,0055,0997.1,+13.1,069,0112,1609779116,56.913 70,0038,0052,0996.7,+12.9,070,0121,1609779416,56.912 66,0062,0085,0997.0,+12.7,071,0143,1609779716,56.898 66,0041,0055,0997.2,+12.5,072,0125,1609780016,56.893 70,0028,0038,0996.9,+12.8,070,0130,1609780316,56.887 66,0029,0039,0996.9,+12.7,070,0132,1609780616,56.89 66,0029,0039,0996.8,+12.9,068,0130,1609780916,56.868 66,0026,0036,0996.9,+12.7,069,0127,1609781217,57.006 66,0025,0034,0996.9,+12.6,069,0123,1609781517,57.001 66,0032,0044,0997.3,+12.5,069,0126,1609781816,56.989 66,0024,0032,0997.4,+12.6,068,0115,1609782117,57.003 70,0024,0032,0997.3,+12.5,067,0162,1609782416,56.989 66,0015,0021,0997.1,+12.4,068,0112,1609782716,56.976 70,0023,0031,0996.7,+12.3,067,0134,1609783016,56.975 66,0027,0037,0997.1,+12.4,066,0135,1609783316,56.963 70,0031,0043,0996.9,+12.4,065,0109,1609783616,56.949 70,0025,0034,0996.8,+12.4,065,0123,1609783916,56.946 70,0022,0029,0996.8,+12.3,065,0133,1609784216,56.94 70,0039,0053,0996.7,+12.5,062,0109,1609784516,56.931 70,0033,0045,0996.4,+12.5,061,0123,1609784817,57.075 70,0028,0038,0996.3,+12.3,061,0125,1609785117,57.063 66,0027,0037,0996.4,+12.5,059,0138,1609785417,57.045 70,0024,0032,0996.2,+12.4,058,0121,1609785717,57.035 70,0025,0034,0995.7,+12.5,056,0105,1609786317,57.02 66,0030,0042,0995.5,+12.3,056,0119,1609786617,57.01 70,0039,0053,0995.5,+12.3,055,0108,1609786917,57.004 66,0029,0039,0995.3,+12.2,056,0114,1609787217,57.001 70,0031,0043,0995.4,+12.1,056,0130,1609787516,56.984 66,0035,0048,0994.9,+12.2,055,0122,1609787816,56.981 70,0024,0032,0994.8,+12.0,056,0124,1609788116,56.967 70,0023,0031,0994.9,+12.0,056,0126,1609788417,57.099 70,0025,0034,0994.9,+12.1,056,0129,1609788717,57.091 70,0028,0038,0995.0,+12.1,056,0132,1609789017,57.083 70,0031,0043,0994.9,+12.0,056,0124,1609789317,57.082 70,0022,0029,0995.2,+12.1,056,0116,1609789617,57.087 99,0022,0029,0994.9,+12.0,057,0117,1609789917,57.074 70,0031,0043,0994.8,+11.8,058,0113,1609790217,57.066 66,0031,0043,0995.1,+11.7,058,0132,1609790517,57.063 66,0031,0043,0995.2,+11.8,058,0114,1609790817,57.059 70,0021,0028,0995.0,+11.9,057,0131,1609791117,57.041 66,0022,0029,0995.3,+12.0,056,0096,1609791417,57.042 70,0026,0036,0995.3,+12.0,056,0150,1609791717,57.02 70,0026,0036,0994.8,+11.8,057,0131,1609792017,57.158 70,0032,0044,0995.0,+11.9,056,0136,1609792317,57.154 66,0020,0027,0995.1,+11.8,058,0114,1609792617,57.15 66,0023,0031,0995.2,+12.0,057,0130,1609792917,57.145 70,0020,0027,0994.8,+12.0,056,0127,1609793217,57.144 99,0022,0029,0994.8,+12.1,057,0118,1609793517,57.135 70,0023,0031,0994.9,+12.1,056,0106,1609793817,57.13 70,0018,0024,0994.9,+12.0,057,0134,1609794117,57.119 64,0023,0031,0994.7,+12.1,056,0147,1609794417,57.109 66,0023,0031,0994.7,+12.3,055,0111,1609794717,57.103 70,0023,0031,0994.9,+11.9,057,0124,1609795017,57.092 70,0033,0045,0995.1,+11.9,057,0104,1609795317,57.088 66,0021,0028,0994.9,+11.8,058,0146,1609795617,57.223 70,0029,0039,0994.6,+11.7,058,0126,1609795917,57.217 70,0021,0028,0994.5,+11.6,059,0108,1609796217,57.214 70,0028,0038,0994.2,+11.5,059,0113,1609796517,57.21 99,0021,0028,0993.9,+11.4,060,0115,1609796817,57.201 70,0028,0038,0993.7,+11.9,060,0109,1609797117,57.201 99,0024,0032,0993.9,+12.3,059,0103,1609797417,57.186 70,0021,0028,0993.5,+12.2,061,0136,1609797717,57.18 66,0021,0028,0993.2,+12.1,062,0126,1609798017,57.171 70,0024,0032,0993.6,+11.9,064,0111,1609798317,57.16 70,0017,0023,0994.0,+11.8,065,0124,1609798617,57.151 66,0020,0027,0993.4,+11.4,069,0119,1609798917,57.14 66,0016,0022,0993.8,+11.3,070,0122,1609799217,57.28 72,0015,0021,0993.8,+11.3,070,0137,1609799517,57.27 70,0015,0021,0992.8,+11.2,070,0135,1609799817,57.264 70,0012,0016,0993.3,+11.4,068,0127,1609800117,57.258 70,0014,0018,0993.3,+11.4,067,0142,1609800417,57.26 70,0015,0021,0993.4,+11.4,067,0130,1609800717,57.245 70,0019,0026,0993.7,+11.3,067,0111,1609801017,57.242 66,0013,0017,0994.0,+11.3,067,0121,1609801317,57.24 66,0009,0012,0993.4,+11.2,067,0113,1609801617,57.233 61,0007,0010,0993.7,+11.3,066,0145,1609801917,57.217 66,0013,0017,0993.5,+11.2,066,0117,1609802217,57.217 64,0008,0011,0993.9,+11.3,066,0104,1609802517,57.211 66,0018,0024,0993.8,+11.1,067,0120,1609802817,57.339 64,0022,0029,0994.1,+11.0,068,0105,1609803117,57.34 64,0017,0023,0993.9,+10.9,069,0114,1609803417,57.339 66,0013,0017,0993.7,+11.0,068,0131,1609803717,57.341 64,0018,0024,0993.6,+10.8,069,0130,1609804017,57.317 66,0024,0032,0993.7,+10.9,068,0103,1609804317,57.312 64,0014,0018,0993.6,+10.8,068,0143,1609804617,57.313 64,0017,0023,0993.8,+10.9,067,0122,1609804917,57.301 66,0016,0022,0994.0,+11.1,066,0130,1609805217,57.293 66,0013,0017,0993.8,+11.1,065,0116,1609805517,57.289 66,0013,0017,0994.0,+11.2,064,0097,1609805817,57.279 64,0014,0018,0994.3,+11.1,065,0106,1609806117,57.269 66,0014,0018,0994.3,+11.2,065,0106,1609806417,57.408 64,0016,0022,0994.3,+11.3,064,0124,1609806717,57.397 66,0018,0024,0994.3,+11.1,065,0135,1609807017,57.393 64,0018,0024,0994.4,+11.0,066,0118,1609807317,57.383 64,0015,0021,0994.4,+11.0,066,0112,1609807617,57.37 64,0014,0018,0994.3,+11.2,065,0113,1609807917,57.37 64,0014,0018,0994.8,+11.1,066,0095,1609808217,57.366 64,0016,0022,0994.7,+11.1,066,0132,1609808517,57.347 66,0017,0023,0994.7,+11.1,066,0094,1609808817,57.345 66,0018,0024,0994.6,+11.0,067,0135,1609809117,57.34 64,0015,0021,0994.5,+10.9,067,0118,1609809417,57.338 66,0017,0023,0994.8,+10.8,068,0122,1609809717,57.326 66,0018,0024,0994.8,+10.7,068,0128,1609810017,57.476 66,0022,0029,0994.6,+10.5,069,0129,1609810317,57.462 64,0036,0049,0994.7,+10.4,069,0129,1609810617,57.459 66,0022,0029,0994.7,+10.2,070,0110,1609810917,57.447 66,0014,0018,0994.9,+10.3,069,0130,1609811217,57.437 99,0010,0013,0995.1,+10.5,068,0121,1609811517,57.428 64,0021,0028,0994.8,+10.4,068,0095,1609811817,57.426 66,0013,0017,0995.0,+10.3,069,0121,1609812117,57.422 64,0011,0015,0994.7,+10.2,069,0128,1609812417,57.422 64,0012,0016,0994.8,+10.1,069,0126,1609812717,57.412 66,0010,0013,0994.7,+09.9,070,0116,1609813017,57.396 66,0010,0013,0995.0,+09.9,070,0115,1609813317,57.388 66,0008,0011,0995.3,+09.5,073,0104,1609813617,57.525 66,0012,0016,0995.1,+09.9,071,0121,1609813917,57.514 66,0011,0015,0995.3,+09.8,071,0110,1609814217,57.511 64,0013,0017,0995.2,+08.6,075,0121,1609814517,57.517 66,0014,0018,0995.3,+08.1,077,0129,1609814817,57.509 66,0015,0021,0995.1,+07.9,078,0123,1609815117,57.506 64,0016,0022,0995.4,+07.8,078,0118,1609815417,57.495 64,0017,0023,0995.5,+07.4,079,0112,1609815717,57.482 66,0015,0021,0995.3,+07.3,081,0102,1609816017,57.469 66,0018,0024,0995.5,+07.3,080,0115,1609816317,57.479 66,0016,0022,0995.7,+07.4,080,0120,1609816617,57.462 66,0020,0027,0996.0,+07.4,080,0137,1609816917,57.47 66,0025,0034,0995.7,+07.4,080,0136,1609817217,57.587 66,0019,0026,0995.7,+07.5,079,0109,1609817517,57.592 66,0020,0027,0995.8,+07.2,080,0126,1609817817,57.588 70,0024,0032,0995.8,+07.2,080,0140,1609818117,57.589 66,0014,0018,0995.9,+07.3,080,0126,1609818417,57.574 66,0022,0029,0996.1,+07.2,080,0114,1609818717,57.57 70,0016,0022,0996.1,+07.1,081,0120,1609819017,57.563 70,0014,0018,0996.2,+07.2,081,0130,1609819317,57.552 70,0019,0026,0996.4,+07.1,082,0113,1609819617,57.545 70,0018,0024,0996.3,+07.1,083,0121,1609819917,57.549 70,0017,0023,0996.6,+07.1,083,0134,1609820217,57.541 70,0012,0016,0996.6,+07.2,083,0128,1609820517,57.535 72,0015,0021,0996.9,+07.0,084,0165,1609820817,57.675 72,0012,0016,0996.9,+07.0,083,0148,1609821117,57.659 66,0012,0016,0997.0,+07.1,083,0132,1609821417,57.658 70,0023,0031,0996.9,+07.1,083,0153,1609821717,57.658 72,0014,0018,0997.2,+07.2,083,0153,1609822017,57.643 70,0013,0017,0997.4,+06.9,085,0148,1609822317,57.639 72,0013,0017,0997.4,+07.0,085,0145,1609822617,57.634 72,0019,0026,0997.4,+07.1,084,0121,1609822917,57.627 72,0026,0036,0997.7,+07.0,085,0153,1609823217,57.617 70,0018,0024,0997.5,+07.1,084,0137,1609823517,57.625 70,0011,0015,0997.7,+07.1,084,0117,1609823817,57.612 70,0008,0011,0997.8,+07.1,084,0129,1609824117,57.61 70,0009,0012,0997.9,+07.1,084,0129,1609824417,57.744 72,0008,0011,0998.1,+07.1,084,0132,1609824717,57.742 70,0007,0010,0997.9,+07.1,084,0144,1609825017,57.729 72,0016,0022,0998.3,+07.2,084,0133,1609825317,57.724 70,0010,0013,0998.0,+07.1,084,0128,1609825617,57.716 70,0008,0011,0997.9,+07.1,085,0117,1609825917,57.709 72,0009,0012,0998.1,+07.1,085,0134,1609826217,57.711 72,0006,0008,0998.3,+07.2,084,0128,1609826517,57.703 70,0011,0015,0998.4,+07.1,085,0132,1609826817,57.689 70,0008,0011,0998.5,+07.1,085,0130,1609827117,57.677 72,0008,0011,0998.7,+07.1,085,0128,1609827417,57.682 72,0007,0010,0998.7,+07.0,086,0159,1609827717,57.667 70,0006,0008,0998.7,+07.1,085,0128,1609828017,57.819 72,0007,0010,0998.6,+07.1,085,0124,1609828317,57.806 72,0008,0011,0998.7,+07.1,085,0131,1609828617,57.797 72,0010,0013,0998.8,+07.2,085,0148,1609828917,57.798 70,0010,0013,0998.9,+07.2,085,0122,1609829217,57.8 70,0036,0049,0998.9,+07.2,085,0135,1609829517,57.777 70,0012,0016,0999.0,+07.3,085,0136,1609829817,57.771 72,0026,0036,0999.2,+07.4,085,0129,1609830117,57.763 66,0014,0018,0999.0,+07.5,085,0119,1609830417,57.757 70,0011,0015,0998.9,+07.5,084,0116,1609830717,57.755 70,0013,0017,0999.1,+07.6,084,0122,1609831017,57.75 99,0017,0023,0999.2,+07.7,084,0126,1609831317,57.752 72,0008,0011,0999.3,+07.7,083,0151,1609831617,57.878 70,0008,0011,0999.3,+07.8,084,0127,1609831917,57.865 70,0005,0007,0999.4,+07.8,084,0132,1609832217,57.86 72,0005,0007,0999.2,+07.9,083,0099,1609832517,57.858 70,0005,0007,0999.2,+07.8,084,0130,1609832817,57.844 70,0005,0007,0999.5,+07.8,085,0137,1609833117,57.84 99,0005,0007,0999.5,+07.9,085,0111,1609833417,57.833 66,0005,0007,0999.4,+08.0,085,0122,1609834017,57.832 70,0009,0012,0999.6,+08.0,084,0126,1609834317,57.817 70,0005,0007,0999.5,+08.1,084,0126,1609834617,57.816 70,0004,0006,0999.7,+08.2,084,0123,1609834917,57.808 70,0005,0007,0999.6,+08.3,083,0117,1609835217,57.941 70,0004,0006,0999.6,+08.3,082,0123,1609835517,57.933 70,0008,0011,0999.7,+08.4,084,0144,1609835817,57.928 70,0049,0066,0999.5,+08.5,081,0141,1609836117,57.918 66,0031,0043,0999.6,+08.6,082,0127,1609836417,57.926 66,0374,0504,0999.8,+08.6,081,0131,1609836717,57.91 66,0022,0029,0999.7,+08.6,081,0121,1609837017,57.904 66,0059,0079,0999.7,+08.5,080,0117,1609837317,57.914 66,0140,0188,0999.6,+08.6,081,0132,1609837617,57.896 66,0137,0185,0999.6,+08.6,082,0123,1609837917,57.894 70,0010,0013,0999.5,+08.6,083,0110,1609838217,57.883 64,0013,0017,0999.8,+08.6,082,0128,1609838517,57.877 99,0013,0017,0999.8,+08.6,082,0150,1609838818,58.013 66,0007,0010,0999.8,+08.9,082,0127,1609839117,57.994 70,0007,0010,0999.5,+09.3,081,0133,1609839417,57.997 66,0008,0011,0999.9,+09.4,079,0145,1609839717,57.994 66,0006,0008,0999.7,+09.7,079,0113,1609840017,57.977 66,0005,0007,0999.7,+09.7,076,0118,1609840617,57.964 70,0005,0007,0999.9,+10.1,075,0126,1609840917,57.96 70,0010,0013,1000.1,+10.3,073,0132,1609841217,57.955 66,0007,0010,0999.9,+10.4,072,0121,1609841517,57.943 70,0004,0006,1000.2,+10.6,071,0105,1609841817,57.935 66,0005,0007,0999.9,+10.7,072,0130,1609842117,57.943 70,0005,0007,0999.8,+10.8,073,0128,1609842418,58.068 66,0009,0012,0999.9,+10.9,073,0117,1609842718,58.069 70,0029,0039,0999.9,+10.9,074,0123,1609843618,58.052 70,0013,0017,1000.1,+11.0,071,0111,1609843918,58.039 70,0005,0007,0999.7,+11.2,067,0134,1609844218,58.029 70,0007,0010,0999.8,+11.8,064,0139,1609845418,58.008 70,0014,0018,1000.1,+11.7,064,0125,1609845717,57.987 70,0005,0007,1000.1,+12.0,064,0112,1609846018,58.135 70,0006,0008,1000.1,+12.1,062,0117,1609846318,58.13 66,0008,0011,1000.2,+12.1,061,0117,1609846618,58.127 70,0012,0016,1000.1,+11.8,062,0111,1609846918,58.106 70,0009,0012,1000.2,+11.9,063,0129,1609847218,58.091 70,0009,0012,1000.2,+11.9,063,0121,1609847518,58.088 66,0010,0013,1000.2,+11.6,063,0128,1609847818,58.079 66,0010,0013,1000.3,+11.3,064,0108,1609848118,58.075 70,0010,0013,1000.4,+11.5,064,0122,1609848418,58.061 70,0018,0024,1000.3,+11.8,064,0134,1609848718,58.051 70,0025,0034,1000.3,+11.7,063,0115,1609849018,58.05 66,0024,0032,1000.4,+12.0,062,0103,1609849318,58.037 70,0021,0028,1000.7,+11.9,062,0105,1609849618,58.176 99,0016,0022,1000.7,+11.9,063,0118,1609849918,58.177 66,0017,0023,1000.6,+12.0,063,0148,1609850218,58.157 70,0008,0011,1000.6,+12.1,061,0122,1609850518,58.15 70,0008,0011,1000.9,+12.0,062,0119,1609850818,58.147 70,0012,0016,1001.0,+12.1,061,0116,1609851118,58.142 70,0011,0015,1000.9,+11.9,062,0101,1609851418,58.134 72,0010,0013,1000.8,+12.0,062,0123,1609851718,58.126 66,0012,0016,1001.0,+12.1,063,0105,1609852018,58.112 70,0014,0018,1001.1,+11.8,063,0116,1609852318,58.111 72,0027,0037,1001.2,+11.8,064,0127,1609852618,58.096 72,0010,0013,1001.3,+11.9,062,0137,1609852918,58.093 70,0013,0017,1001.4,+11.9,061,0119,1609853218,58.231 70,0011,0015,1001.3,+11.7,062,0121,1609853518,58.218 70,0012,0016,1001.7,+11.7,061,0141,1609853818,58.209 72,0008,0011,1001.2,+11.6,063,0146,1609854118,58.201 66,0009,0012,1001.5,+11.4,062,0134,1609854418,58.201 70,0010,0013,1001.8,+11.4,062,0130,1609854718,58.188 70,0009,0012,1001.5,+11.2,064,0116,1609855018,58.185 70,0014,0018,1002.0,+11.2,064,0108,1609855318,58.18 66,0009,0012,1001.7,+11.0,065,0133,1609855618,58.181 70,0012,0016,1001.9,+11.0,063,0113,1609855918,58.178 70,0011,0015,1002.1,+10.8,064,0106,1609856218,58.164 70,0022,0029,1001.8,+10.7,066,0099,1609856518,58.156 70,0023,0031,1002.1,+10.4,068,0127,1609856818,58.296 72,0055,0074,1002.0,+10.4,068,0121,1609857118,58.294 70,0035,0048,1002.1,+10.3,068,0119,1609857418,58.277 70,0024,0032,1002.0,+10.1,069,0104,1609857718,58.271 72,0025,0034,1002.3,+09.8,070,0117,1609858018,58.267 70,0043,0058,1002.5,+09.6,071,0116,1609858318,58.26 70,0042,0057,1002.6,+09.6,071,0106,1609858618,58.267 72,0024,0032,1002.5,+09.4,071,0124,1609858918,58.249 70,0013,0017,1002.4,+09.4,071,0135,1609859218,58.245 72,0020,0027,1002.4,+09.1,072,0133,1609859518,58.24 70,0021,0028,1002.4,+09.1,072,0096,1609859818,58.233 72,0042,0057,1002.6,+09.1,072,0108,1609860118,58.218 72,0025,0034,1002.4,+09.1,071,0142,1609860418,58.365 70,0012,0016,1002.7,+09.1,071,0118,1609860718,58.349 70,0028,0038,1002.9,+09.1,071,0143,1609861018,58.339 72,0024,0032,1002.7,+08.9,071,0116,1609861318,58.339 70,0018,0024,1002.6,+08.8,071,0116,1609861618,58.327 70,0132,0178,1003.0,+08.1,075,0124,1609861918,58.32 70,0175,0235,1002.6,+08.2,075,0140,1609862218,58.308 72,0170,0228,1002.9,+07.9,076,0119,1609862518,58.311 66,0153,0206,1002.8,+07.7,076,0105,1609862818,58.301 99,0129,0175,1002.8,+07.9,075,0125,1609863118,58.299 70,0120,0161,1002.9,+07.6,076,0114,1609863418,58.291 70,0116,0156,1002.9,+07.3,077,0105,1609863718,58.288 72,0096,0129,1002.9,+07.3,077,0115,1609864018,58.427 72,0106,0142,1002.9,+06.8,078,0124,1609864318,58.41 70,0111,0150,1003.0,+06.6,079,0138,1609864618,58.415 72,0065,0088,1002.6,+06.5,079,0103,1609865218,58.398 70,0109,0148,1002.9,+06.2,080,0122,1609865518,58.405 66,0062,0085,1003.1,+06.1,081,0129,1609865818,58.393 70,0060,0080,1003.4,+06.1,080,0128,1609866118,58.391 72,0058,0078,1003.2,+06.0,081,0118,1609866418,58.376 70,0050,0068,1003.4,+06.3,079,0134,1609866718,58.372 70,0033,0045,1003.5,+06.1,080,0122,1609867018,58.37 72,0069,0093,1003.5,+06.2,079,0127,1609867318,58.363 72,0127,0172,1003.2,+05.5,081,0129,1609867618,58.505 72,0080,0108,1003.7,+05.6,081,0136,1609867918,58.49 72,0053,0071,1003.7,+05.8,080,0116,1609868218,58.488 70,0025,0034,1003.7,+05.7,081,0136,1609868518,58.48 70,0024,0032,1003.8,+05.9,080,0105,1609868818,58.476 72,0033,0045,1003.7,+05.8,081,0122,1609869118,58.476 72,0068,0092,1003.6,+05.5,081,0117,1609869418,58.472 72,0049,0066,1003.6,+05.1,081,0123,1609869718,58.467 72,0062,0085,1003.8,+05.1,081,0132,1609870018,58.477 72,0056,0075,1003.8,+04.9,082,0106,1609870318,58.464 70,0176,0236,1003.9,+04.9,081,0102,1609870618,58.457 70,0145,0196,1004.0,+04.9,082,0135,1609870918,58.452 72,0048,0065,1004.2,+05.0,082,0119,1609871218,58.595 72,0039,0053,1004.1,+05.0,082,0098,1609871518,58.582 72,0033,0045,1004.1,+05.0,082,0121,1609871818,58.574 70,0027,0037,1004.1,+05.0,082,0112,1609872118,58.574 72,0039,0053,1004.0,+05.0,082,0092,1609872418,58.567 70,0048,0065,1004.4,+04.8,082,0117,1609872718,58.561 72,0033,0045,1004.2,+04.7,081,0119,1609873318,58.552 72,0033,0045,1004.4,+04.8,081,0138,1609873618,58.538 70,0026,0036,1004.5,+04.8,082,0136,1609873918,58.539 70,0029,0039,1004.5,+04.8,081,0124,1609874218,58.534 70,0030,0042,1004.2,+04.6,081,0118,1609874518,58.52 72,0031,0043,1004.4,+04.5,082,0117,1609874818,58.665 70,0026,0036,1004.3,+04.4,082,0134,1609875118,58.662 72,0028,0038,1004.3,+04.4,082,0126,1609875418,58.654 72,0032,0044,1004.4,+04.4,082,0117,1609875718,58.655 72,0031,0043,1004.5,+04.5,081,0136,1609876018,58.642 72,0030,0042,1004.8,+04.6,081,0117,1609876318,58.629 70,0034,0047,1004.4,+04.4,082,0119,1609876618,58.623 72,0030,0042,1004.8,+04.3,081,0133,1609876918,58.623 72,0033,0045,1004.5,+04.2,082,0114,1609877218,58.62 72,0030,0042,1004.6,+04.2,082,0131,1609877518,58.605 70,0062,0085,1005.0,+04.0,082,0109,1609877818,58.606 72,0019,0026,1005.0,+04.3,081,0120,1609878118,58.624 72,0036,0049,1004.6,+04.2,081,0125,1609878418,58.738 70,0025,0034,1004.6,+04.2,081,0122,1609878718,58.729 72,0026,0036,1004.7,+04.0,082,0119,1609879018,58.731 70,0024,0032,1004.6,+03.9,082,0113,1609879318,58.719 72,0019,0026,1004.9,+04.0,081,0116,1609879618,58.724 70,0019,0026,1005.0,+04.0,082,0130,1609879918,58.724 72,0023,0031,1004.9,+04.0,081,0127,1609880218,58.723 72,0019,0026,1005.1,+03.7,082,0117,1609880518,58.713 70,0021,0028,1004.6,+03.9,082,0113,1609880818,58.704 70,0040,0054,1005.0,+04.0,081,0111,1609881118,58.694 70,0060,0080,1005.1,+03.7,082,0119,1609881418,58.695 72,0059,0079,1005.3,+04.2,080,0139,1609881718,58.679 72,0046,0063,1004.9,+03.6,082,0125,1609882018,58.835 72,0046,0063,1005.1,+03.7,082,0124,1609882318,58.827 72,0036,0049,1004.9,+03.9,081,0116,1609882618,58.822 72,0033,0045,1005.1,+03.7,082,0126,1609882918,58.811 72,0030,0042,1005.1,+03.4,082,0114,1609883218,58.796 70,0043,0058,1004.7,+03.8,082,0120,1609883518,58.815 72,0031,0043,1005.0,+03.3,083,0110,1609883818,58.795 72,0043,0058,1004.9,+03.3,083,0114,1609884118,58.802 72,0073,0098,1005.1,+03.3,082,0098,1609884418,58.787 72,0108,0145,1004.8,+03.1,082,0145,1609884718,58.788 72,0043,0058,1004.9,+03.1,082,0121,1609885018,58.775 70,0117,0158,1004.9,+02.7,083,0123,1609885318,58.776 70,0073,0098,1004.7,+02.9,082,0111,1609885618,58.912 72,0025,0034,1004.8,+02.7,083,0135,1609885918,58.902 72,0023,0031,1005.1,+02.7,083,0136,1609886218,58.907 72,0016,0022,1004.8,+02.8,084,0124,1609886518,58.896 72,0015,0021,1005.0,+02.9,083,0127,1609886818,58.894 72,0016,0022,1005.0,+03.1,082,0121,1609887118,58.893 99,0016,0022,1005.0,+03.0,082,0118,1609887418,58.888 72,0015,0021,1004.9,+02.8,082,0129,1609887718,58.879 72,0029,0039,1004.9,+02.5,083,0121,1609888018,58.88 70,0028,0038,1005.0,+02.6,083,0137,1609888318,58.868 70,0024,0032,1005.0,+02.5,083,0126,1609888618,58.867 70,0021,0028,1005.3,+02.5,083,0121,1609888918,58.859 72,0019,0026,1005.2,+02.5,083,0111,1609889219,59.004 72,0019,0026,1004.9,+02.6,083,0110,1609889519,59.006 70,0016,0022,1005.1,+02.6,083,0147,1609889818,58.992 72,0017,0023,1005.2,+02.5,083,0126,1609890118,58.979 72,0016,0022,1005.0,+02.3,084,0122,1609890418,58.977 72,0015,0021,1005.2,+02.4,083,0116,1609890718,58.968 72,0030,0042,1005.2,+02.9,082,0149,1609891018,58.97 72,0029,0039,1005.3,+02.5,083,0134,1609891318,58.979 72,0023,0031,1005.2,+02.3,083,0115,1609891618,58.958 72,0023,0031,1005.5,+02.6,084,0117,1609891918,58.942 70,0034,0047,1005.6,+02.8,085,0100,1609892218,58.943 72,0017,0023,1005.4,+02.8,083,0130,1609892518,58.943 72,0022,0029,1005.3,+02.6,084,0114,1609892819,59.078 72,0017,0023,1005.3,+02.9,082,0130,1609893119,59.073 72,0021,0028,1005.4,+02.9,083,0130,1609893419,59.068 72,0034,0047,1005.2,+02.3,083,0127,1609893719,59.072 72,0038,0052,1005.1,+02.7,082,0137,1609894019,59.066 70,0038,0052,1005.5,+02.9,083,0113,1609894319,59.057 72,0039,0053,1005.3,+02.7,082,0106,1609894619,59.062 72,0039,0053,1005.3,+02.7,082,0112,1609894919,59.051 72,0039,0053,1005.4,+02.5,083,0110,1609895219,59.055 72,0036,0049,1005.2,+02.4,083,0121,1609895519,59.042 70,0026,0036,1005.2,+02.4,084,0114,1609895819,59.048 72,0019,0026,1005.2,+02.4,084,0114,1609896119,59.036 72,0024,0032,1005.2,+02.2,083,0118,1609896419,59.193 72,0018,0024,1005.3,+02.4,084,0126,1609896719,59.186 72,0020,0027,1005.3,+02.3,084,0144,1609897019,59.178 70,0017,0023,1005.4,+02.5,083,0111,1609897319,59.173 70,0018,0024,1005.3,+02.4,083,0113,1609897619,59.174 72,0020,0027,1005.2,+02.7,082,0109,1609897919,59.165 70,0017,0023,1005.7,+02.6,082,0117,1609898219,59.156 72,0017,0023,1005.3,+02.4,083,0121,1609898519,59.151 70,0023,0031,1005.5,+02.1,082,0131,1609898819,59.145 70,0020,0027,1005.3,+02.3,082,0129,1609899119,59.144 72,0035,0048,1005.4,+01.9,082,0119,1609899419,59.125 70,0054,0073,1005.3,+01.7,083,0135,1609899719,59.13 72,0044,0059,1005.4,+01.6,083,0132,1609900019,59.275 72,0060,0080,1005.5,+01.9,082,0124,1609900319,59.278 70,0041,0055,1005.3,+02.0,083,0120,1609900619,59.264 72,0043,0058,1005.4,+01.7,083,0123,1609900919,59.263 72,0028,0038,1005.5,+01.9,083,0119,1609901219,59.256 72,0031,0043,1005.5,+01.9,084,0090,1609901519,59.251 72,0022,0029,1005.3,+01.9,085,0115,1609901819,59.24 72,0020,0027,1005.4,+02.0,085,0108,1609902119,59.238 70,0021,0028,1005.3,+02.1,084,0124,1609902419,59.242 70,0024,0032,1005.4,+01.8,083,0142,1609902719,59.238 72,0026,0036,1005.1,+01.3,083,0134,1609903019,59.231 72,0035,0048,1005.2,+01.6,084,0128,1609903319,59.224 72,0024,0032,1005.2,+01.7,084,0102,1609903619,59.365 72,0030,0042,1005.1,+01.7,084,0130,1609903919,59.353 72,0023,0031,1005.1,+01.6,084,0136,1609904219,59.352 72,0031,0043,1005.1,+01.6,084,0128,1609904519,59.342 72,0033,0045,1005.2,+01.7,084,0110,1609904819,59.341 74,0033,0045,1005.2,+01.7,084,0123,1609905119,59.335 72,0023,0031,1005.0,+01.5,084,0123,1609905419,59.331 72,0023,0031,1005.2,+01.7,085,0128,1609905719,59.331 72,0018,0024,1005.3,+01.8,085,0116,1609906019,59.325 72,0016,0022,1004.9,+01.5,085,0143,1609906319,59.321 72,0041,0055,1004.9,+01.8,085,0123,1609906619,59.318 72,0029,0039,1004.8,+01.9,084,0129,1609906919,59.32 72,0017,0023,1004.6,+02.0,085,0129,1609907219,59.459 72,0015,0021,1005.0,+02.1,084,0117,1609907519,59.454 99,0023,0031,1005.1,+02.4,084,0133,1609907819,59.445 70,0023,0031,1005.1,+02.3,083,0133,1609908119,59.449 72,0073,0098,1004.8,+02.1,084,0118,1609908419,59.442 70,0077,0103,1005.2,+02.0,084,0112,1609908719,59.445 70,0048,0065,1005.0,+02.2,082,0138,1609909019,59.432 70,0028,0038,1004.8,+02.1,083,0120,1609909319,59.434 72,0026,0036,1005.1,+02.3,083,0122,1609909619,59.423 72,0020,0027,1004.8,+02.7,082,0124,1609909919,59.424 70,0066,0090,1004.7,+01.9,082,0120,1609910219,59.416 72,0165,0222,1004.5,+01.8,082,0129,1609910519,59.412 72,0091,0122,1004.6,+01.7,083,0134,1609910819,59.551 72,0032,0044,1004.9,+01.9,083,0123,1609911119,59.548 70,0033,0045,1004.7,+01.7,084,0108,1609911419,59.538 72,0082,0111,1004.7,+01.4,084,0130,1609911719,59.546 70,0117,0158,1004.7,+01.7,083,0118,1609912019,59.53 72,0152,0204,1005.1,+01.7,083,0132,1609912319,59.532 70,0157,0212,1004.9,+01.6,082,0097,1609912619,59.516 72,0145,0196,1005.0,+01.4,083,0128,1609912919,59.528 72,0127,0172,1004.9,+01.6,083,0133,1609913219,59.528 72,0131,0177,1004.9,+01.8,082,0120,1609913519,59.511 72,0119,0160,1004.8,+01.5,083,0131,1609913819,59.513 99,0087,0117,1005.1,+01.6,084,0143,1609914419,59.657 70,0092,0123,1005.0,+01.9,084,0120,1609914719,59.651 72,0102,0137,1005.0,+01.9,083,0125,1609915019,59.639 72,0107,0144,1005.2,+02.2,082,0121,1609915319,59.623 72,0122,0164,1005.2,+01.9,084,0121,1609915619,59.613 72,0131,0177,1004.8,+01.9,083,0119,1609915919,59.625 72,0129,0175,1005.2,+02.3,082,0157,1609916219,59.607 72,0142,0192,1005.3,+02.3,082,0131,1609916519,59.608 72,0131,0177,1005.4,+02.5,083,0126,1609916819,59.614 72,0294,0396,1005.1,+02.6,082,0116,1609917119,59.603 72,0137,0185,1005.2,+02.7,082,0118,1609917419,59.592 70,0124,0166,1005.5,+03.2,082,0145,1609918019,59.724 72,0085,0114,1005.5,+03.0,083,0112,1609918319,59.73 99,0049,0066,1005.5,+03.4,082,0119,1609918619,59.719 72,0346,0465,1005.5,+02.6,081,0135,1609918919,59.721 70,0460,0620,1005.5,+02.9,081,0103,1609919219,59.714 70,0385,0519,1005.5,+03.2,081,0120,1609919519,59.707 70,0387,0522,1005.3,+03.6,081,0129,1609919819,59.71 70,0236,0318,1005.8,+03.8,081,0109,1609920119,59.695 72,0358,0483,1005.6,+03.4,081,0122,1609920419,59.684 72,0285,0385,1005.7,+03.9,081,0125,1609920719,59.685 72,0247,0331,1006.0,+04.3,082,0128,1609921019,59.681 72,0409,0550,1005.9,+04.0,081,0126,1609921319,59.673 66,0265,0357,1005.7,+04.3,081,0119,1609921619,59.805 70,0129,0175,1005.8,+04.7,081,0141,1609921919,59.814 72,0274,0370,1005.7,+04.5,080,0108,1609922219,59.808 70,0278,0375,1005.7,+05.1,081,0117,1609922519,59.794 72,0171,0229,1005.6,+05.5,077,0120,1609922819,59.785 70,0095,0128,1005.8,+06.1,077,0123,1609923119,59.778 70,0075,0101,1005.8,+06.9,075,0120,1609923419,59.774 70,0070,0095,1005.7,+07.5,071,0121,1609923719,59.773 70,0103,0138,1006.1,+07.7,071,0124,1609924019,59.754 70,0210,0283,1005.7,+07.2,073,0144,1609924319,59.752 70,0265,0357,1005.7,+07.5,074,0128,1609924619,59.743 70,0217,0292,1005.6,+07.5,073,0111,1609924919,59.737 70,0200,0270,1005.7,+07.1,074,0127,1609925219,59.877 70,0267,0359,1005.7,+07.8,075,0125,1609925519,59.875 72,0181,0243,1005.7,+07.1,075,0138,1609925819,59.855 70,0238,0320,1005.6,+07.7,077,0121,1609926119,59.855 72,0202,0272,1005.5,+08.5,073,0110,1609926419,59.848 70,0219,0294,1005.1,+08.6,072,0118,1609926719,59.838 70,0225,0303,1005.2,+09.1,072,0123,1609927019,59.836 70,0100,0134,1005.4,+09.4,068,0124,1609927319,59.822 70,0155,0208,1005.2,+09.6,072,0122,1609927619,59.812 70,0061,0081,1005.2,+10.2,066,0106,1609927919,59.811 70,0018,0024,1005.2,+10.6,060,0112,1609928219,59.805 70,0029,0039,1005.4,+10.6,065,0098,1609928519,59.795 70,0048,0065,1005.2,+10.8,066,0120,1609928819,59.929 70,0141,0191,1005.0,+11.1,066,0116,1609929119,59.93 70,0073,0098,1004.8,+11.3,064,0093,1609929419,59.924 70,0071,0096,1004.7,+11.2,064,0134,1609929719,59.912 70,0027,0037,1004.9,+11.3,064,0119,1609930019,59.903 66,0026,0036,1005.2,+11.1,066,0117,1609930319,59.906 99,0023,0031,1004.9,+11.3,066,0144,1609930619,59.879 66,0015,0021,1005.0,+11.4,069,0116,1609930919,59.871 70,0068,0092,1004.8,+11.4,065,0120,1609931219,59.876 70,0031,0043,1005.0,+11.5,065,0140,1609931519,59.865 66,0032,0044,1004.8,+11.4,065,0109,1609931819,59.858 72,0033,0045,1004.7,+11.5,064,0117,1609932119,59.849 70,0024,0032,1004.8,+11.6,067,0111,1609932419,59.983 66,0073,0098,1004.8,+12.0,062,0113,1609932719,59.975 99,0036,0049,1004.5,+11.8,063,0120,1609933019,59.962 70,0019,0026,1004.8,+12.4,060,0109,1609933319,59.958 70,0027,0037,1005.0,+12.4,059,0130,1609933619,59.947 70,0042,0057,1004.7,+12.7,057,0135,1609933919,59.959 70,0024,0032,1004.4,+12.6,061,0123,1609934219,59.941 72,0029,0039,1004.8,+13.1,057,0132,1609934519,59.942 66,0038,0052,1004.7,+12.8,059,0116,1609934819,59.937 99,0039,0053,1004.4,+13.0,058,0101,1609935119,59.91 70,0034,0047,1004.6,+13.0,061,0138,1609935419,59.907 70,0025,0034,1004.6,+13.4,055,0123,1609935719,59.902 70,0021,0028,1004.5,+13.3,057,0119,1609936020,0.039 70,0027,0037,1004.8,+13.1,064,0147,1609936320,0.034 70,0007,0010,1004.5,+13.2,056,0134,1609936620,0.027 70,0009,0012,1004.5,+13.0,064,0113,1609936920,0.013 70,0027,0037,1004.9,+13.5,055,0110,1609937220,0.007 70,0031,0043,1004.6,+13.1,063,0143,1609937520,0.002 70,0029,0039,1004.3,+13.3,061,0119,1609937819,59.993 70,0032,0044,1004.5,+13.3,063,0101,1609938119,59.977 66,0029,0039,1004.4,+13.3,062,0136,1609938419,59.962 66,0018,0024,1004.5,+13.0,062,0120,1609938719,59.961 66,0013,0017,1004.3,+13.3,055,0127,1609939019,59.941 66,0023,0031,1004.3,+12.9,062,0108,1609939319,59.944 70,0036,0049,1004.4,+13.0,060,0129,1609939620,0.089 66,0039,0053,1004.3,+12.9,062,0114,1609939920,0.066 66,0029,0039,1004.6,+12.6,063,0113,1609940220,0.076 66,0011,0015,1004.4,+12.6,061,0128,1609940520,0.049 66,0019,0026,1004.3,+12.4,062,0115,1609940820,0.042 66,0030,0042,1004.6,+12.0,064,0123,1609941120,0.04 66,0028,0038,1004.5,+12.3,061,0117,1609941420,0.033 66,0043,0058,1004.2,+11.7,068,0106,1609941720,0.031 66,0024,0032,1004.0,+11.5,068,0130,1609942020,0.039 66,0097,0130,1004.4,+12.5,058,0125,1609942320,0.018 66,0057,0076,1004.4,+11.6,064,0113,1609942620,0.011 66,0075,0101,1004.7,+11.6,065,0121,1609942919,59.996 70,0061,0081,1004.2,+11.4,065,0118,1609943220,0.15 66,0045,0060,1004.3,+11.7,059,0110,1609943520,0.129 70,0018,0024,1004.2,+11.4,060,0117,1609943820,0.113 99,0021,0028,1004.3,+11.1,060,0117,1609944120,0.126 70,0027,0037,1004.1,+11.0,059,0135,1609944420,0.113 70,0021,0028,1004.1,+10.6,060,0116,1609944720,0.101 66,0025,0034,1004.3,+10.4,063,0116,1609945020,0.096 70,0040,0054,1004.0,+10.0,065,0111,1609945320,0.102 70,0062,0085,1004.2,+10.0,062,0127,1609945620,0.082 70,0074,0100,1004.1,+09.8,062,0117,1609945920,0.084 66,0071,0096,1004.5,+09.4,066,0119,1609946220,0.081 70,0122,0164,1004.3,+09.3,063,0128,1609946520,0.079 70,0125,0170,1004.4,+09.7,061,0124,1609946820,0.211 70,0042,0057,1004.4,+09.7,062,0137,1609947120,0.203 70,0022,0029,1004.5,+09.8,061,0122,1609947420,0.193 66,0042,0057,1004.5,+10.5,054,0138,1609947720,0.182 70,0033,0045,1004.2,+09.9,058,0109,1609948020,0.172 70,0032,0044,1004.2,+09.6,059,0123,1609948620,0.172 66,0384,0518,1004.2,+08.9,067,0129,1609948920,0.16 99,0142,0192,1004.4,+09.3,061,0114,1609949220,0.149 70,0080,0108,1004.2,+09.4,060,0107,1609949520,0.14 66,0048,0065,1004.1,+09.5,060,0117,1609949820,0.129 70,0032,0044,1004.1,+09.8,057,0111,1609950120,0.138 70,0034,0047,1004.4,+09.7,059,0119,1609950420,0.267 66,0038,0052,1004.4,+09.6,060,0142,1609951020,0.254 99,0097,0130,1004.4,+09.6,060,0143,1609951320,0.254 66,0069,0093,1004.1,+09.5,061,0121,1609951620,0.244 70,0048,0065,1004.1,+09.6,058,0105,1609951920,0.246 66,0051,0069,1004.1,+09.2,064,0116,1609952220,0.224 66,0071,0096,1004.3,+09.6,059,0105,1609952520,0.222 70,0062,0085,1004.2,+09.3,059,0118,1609952820,0.21 70,0049,0066,1004.0,+09.2,060,0141,1609953120,0.219 70,0033,0045,1004.0,+09.2,061,0119,1609953420,0.199 70,0029,0039,1004.2,+09.3,061,0127,1609953720,0.194 70,0022,0029,1003.9,+08.9,063,0111,1609954020,0.332 64,0037,0050,1004.0,+08.9,064,0130,1609954320,0.334 70,0071,0096,1003.9,+08.8,063,0094,1609954920,0.331 70,0027,0037,1004.1,+09.3,061,0109,1609955520,0.299 70,0037,0050,1004.1,+09.5,058,0134,1609955820,0.302 66,0069,0093,1003.8,+09.6,057,0128,1609956120,0.337 70,0058,0078,1004.0,+09.2,063,0117,1609956420,0.292 66,0024,0032,1003.8,+10.2,056,0113,1609956720,0.284 70,0011,0015,1003.9,+10.3,057,0113,1609957020,0.277 70,0051,0069,1003.7,+10.1,057,0125,1609957320,0.269 70,0026,0036,1003.8,+09.9,060,0104,1609957620,0.418 70,0010,0013,1003.7,+10.4,058,0132,1609957920,0.406 70,0011,0015,1004.0,+10.4,059,0125,1609958220,0.395 70,0008,0011,1003.6,+10.8,059,0141,1609958520,0.396 70,0010,0013,1003.6,+10.8,059,0091,1609958820,0.377 66,0019,0026,1003.7,+11.1,058,0117,1609959120,0.366 99,0016,0022,1003.6,+11.2,058,0118,1609959720,0.364 99,0018,0024,1003.6,+11.1,059,0107,1609960020,0.348 70,0011,0015,1003.8,+11.0,060,0106,1609960320,0.331 70,0005,0007,1003.7,+11.2,059,0124,1609960620,0.333 66,0011,0015,1003.6,+11.1,060,0105,1609960920,0.343 70,0005,0007,1003.7,+11.1,059,0127,1609961220,0.47 70,0009,0012,1003.7,+11.2,058,0129,1609961520,0.469 66,0008,0011,1003.7,+10.9,060,0133,1609961820,0.461 66,0007,0010,1003.6,+10.4,063,0131,1609962120,0.472 70,0012,0016,1003.6,+10.6,059,0107,1609962420,0.439 66,0009,0012,1003.6,+10.1,063,0137,1609962720,0.441 70,0010,0013,1003.9,+10.6,057,0115,1609963020,0.434 66,0012,0016,1003.5,+10.1,062,0105,1609963320,0.426 70,0070,0095,1003.7,+10.4,059,0139,1609963620,0.433 66,0096,0129,1003.6,+10.1,060,0117,1609963920,0.433 70,0047,0064,1003.3,+09.8,063,0113,1609964220,0.4 70,0027,0037,1003.5,+09.7,063,0140,1609964520,0.397 70,0061,0081,1003.4,+09.9,061,0130,1609964820,0.542 99,0061,0081,1003.1,+09.8,062,0113,1609965120,0.522 70,0073,0098,1003.2,+09.7,063,0109,1609965420,0.515 72,0057,0076,1003.3,+09.6,063,0121,1609965720,0.51 66,0081,0109,1003.1,+09.7,062,0124,1609966020,0.501 66,0037,0050,1003.1,+09.9,061,0103,1609966320,0.486 70,0049,0066,1003.5,+10.1,060,0122,1609966620,0.477 66,0044,0059,1003.3,+09.3,066,0108,1609966920,0.478 66,0039,0053,1003.6,+09.2,067,0100,1609967220,0.468 70,0032,0044,1003.4,+09.1,067,0102,1609967520,0.463 66,0026,0036,1003.5,+09.2,067,0109,1609967820,0.462 66,0016,0022,1003.4,+09.3,066,0104,1609968120,0.463 70,0024,0032,1003.0,+09.1,068,0126,1609968420,0.573 70,0018,0024,1003.0,+09.0,069,0115,1609968720,0.576 70,0040,0054,1003.1,+09.4,065,0108,1609969020,0.576 70,0038,0052,1003.4,+09.2,068,0117,1609969320,0.561 70,0037,0050,1003.0,+09.2,067,0149,1609969620,0.554 66,0029,0039,1003.1,+09.4,065,0123,1609969920,0.542 70,0026,0036,1003.0,+09.2,067,0100,1609970220,0.533 70,0017,0023,1002.8,+09.5,065,0110,1609970520,0.546 70,0024,0032,1002.9,+09.0,069,0116,1609970820,0.521 70,0023,0031,1002.6,+09.1,068,0115,1609971120,0.521 66,0018,0024,1002.6,+09.1,067,0124,1609971420,0.515 66,0009,0012,1002.4,+09.1,068,0110,1609971720,0.512 70,0011,0015,1002.6,+09.2,067,0112,1609972020,0.641 70,0010,0013,1002.0,+09.4,067,0112,1609972320,0.64 74,0019,0026,1002.3,+09.3,069,0103,1609972620,0.626 76,0007,0010,1002.1,+09.4,068,0120,1609972920,0.618 74,0010,0013,1001.7,+09.5,068,0131,1609973220,0.612 74,0009,0012,1001.8,+09.6,067,0129,1609973520,0.608 76,0012,0016,1002.1,+09.7,066,0119,1609973820,0.614 76,0024,0032,1002.1,+09.4,069,0130,1609974120,0.603 74,0008,0011,1001.9,+09.5,067,0143,1609974420,0.586 74,0010,0013,1001.7,+09.5,068,0118,1609974720,0.584 74,0081,0109,1001.8,+10.3,063,0122,1609975020,0.59 74,0012,0016,1001.9,+10.5,063,0105,1609975620,0.713 76,0011,0015,1002.0,+11.2,059,0126,1609975920,0.696 76,0008,0011,1002.0,+11.5,057,0122,1609976220,0.696 74,0003,0005,1001.9,+11.1,059,0124,1609976520,0.684 74,0005,0007,1001.8,+11.0,061,0105,1609976820,0.691 76,0005,0007,1001.7,+11.0,061,0125,1609977120,0.679 74,0008,0011,1002.2,+10.8,062,0123,1609977420,0.669 76,0003,0005,1001.8,+10.5,065,0116,1609978020,0.66 74,0004,0006,1001.6,+10.6,064,0131,1609978320,0.647 76,0008,0011,1001.9,+10.5,066,0108,1609978920,0.625 76,0022,0029,1001.8,+10.2,067,0117,1609979220,0.772 76,0018,0024,1001.7,+09.8,070,0109,1609979520,0.754 74,0018,0024,1001.9,+09.7,071,0140,1609979820,0.75 74,0010,0013,1001.8,+09.6,071,0126,1609980120,0.747 76,0011,0015,1001.8,+09.6,070,0114,1609980420,0.735 74,0012,0016,1001.6,+09.5,072,0132,1609980720,0.732 74,0009,0012,1001.5,+09.7,070,0117,1609981020,0.731 74,0011,0015,1001.6,+09.8,069,0116,1609981320,0.727 76,0012,0016,1001.6,+09.5,072,0140,1609981620,0.712 76,0008,0011,1001.0,+09.9,069,0127,1609982220,0.683 76,0004,0006,1001.3,+10.5,066,0131,1609982520,0.693 99,0005,0007,1001.0,+10.5,066,0143,1609982820,0.825 99,0006,0008,1001.0,+10.7,064,0110,1609983120,0.823 76,0005,0007,1000.8,+10.5,065,0128,1609983420,0.81 99,0005,0007,1000.9,+10.5,065,0089,1609983720,0.809 74,0003,0005,1000.7,+10.4,066,0139,1609984620,0.774 74,0003,0005,1000.6,+10.5,066,0121,1609984920,0.773 74,0003,0005,1000.6,+10.5,065,0134,1609985220,0.783 76,0004,0006,1000.1,+10.5,065,0117,1609985520,0.757 76,0004,0006,1000.2,+10.3,066,0118,1609985820,0.752 74,0007,0010,1000.3,+10.7,063,0122,1609986420,0.883 72,0003,0005,1000.2,+10.6,064,0138,1609986720,0.873 76,0007,0010,0999.8,+10.7,064,0122,1609987020,0.87 74,0009,0012,0999.8,+10.7,064,0119,1609987320,0.867 76,0005,0007,0999.9,+10.4,065,0115,1609987620,0.864 76,0005,0007,1000.0,+10.2,066,0106,1609987920,0.849 76,0005,0007,1000.0,+10.2,066,0130,1609988220,0.834 74,0004,0006,0999.7,+10.4,065,0132,1609988521,1.022 74,0003,0005,0999.9,+10.5,064,0129,1609988820,0.831 76,0004,0006,1000.2,+10.5,064,0129,1609989120,0.83 74,0008,0011,0999.9,+10.9,062,0094,1609989420,0.82 74,0021,0028,0999.9,+10.9,063,0116,1609989720,0.821 76,0005,0007,0999.5,+10.7,064,0121,1609990020,0.958 74,0005,0007,0999.8,+10.8,063,0107,1609990320,0.953 74,0022,0029,0999.7,+10.8,064,0136,1609990920,0.945 74,0013,0017,0999.7,+10.8,064,0127,1609991220,0.935 76,0009,0012,0999.4,+11.0,063,0111,1609991520,0.935 74,0007,0010,0999.3,+11.2,062,0119,1609992120,0.915 74,0009,0012,0999.4,+10.7,063,0124,1609993020,0.889 74,0005,0007,0999.4,+10.5,064,0116,1609993320,0.876 74,0005,0007,0999.4,+10.5,064,0131,1609993621,1.023 74,0005,0007,0999.4,+10.5,064,0127,1609993921,1.009 74,0004,0006,0999.6,+10.5,063,0103,1609994521,1.001 76,0005,0007,0999.4,+10.3,065,0125,1609994820,0.991 76,0006,0008,0999.7,+10.0,065,0111,1609995120,0.98 74,0006,0008,0999.4,+10.1,065,0144,1609995420,0.974 76,0007,0010,0999.2,+10.1,065,0102,1609995720,0.97 76,0007,0010,0999.2,+10.1,065,0107,1609996320,0.945 76,0005,0007,0999.4,+09.9,065,0123,1609996620,0.942 76,0007,0010,0999.6,+10.1,064,0121,1609997221,1.079 99,0008,0011,0999.5,+10.0,065,0104,1609997521,1.071 76,0006,0008,0999.6,+10.0,065,0136,1609997821,1.07 74,0008,0011,0999.3,+10.0,065,0129,1609998121,1.055 76,0006,0008,0999.5,+10.1,064,0104,1609998421,1.045 74,0008,0011,0999.5,+10.0,064,0098,1609998721,1.041 76,0010,0013,0999.6,+10.1,064,0127,1609999021,1.031 74,0021,0028,0999.9,+10.4,063,0117,1609999621,1.025 74,0015,0021,0999.7,+10.4,064,0138,1609999921,1.009 76,0037,0050,0999.7,+10.1,065,0115,1610000220,0.999 74,0031,0043,0999.9,+10.1,064,0122,1610000520,0.997 74,0042,0057,1000.0,+10.2,064,0121,1610000821,1.125 74,0225,0303,1000.0,+09.6,067,0109,1610001121,1.125 74,0099,0133,1000.1,+09.5,066,0111,1610001421,1.12 76,0093,0124,1000.3,+09.3,067,0123,1610001721,1.104 74,0127,0172,1000.3,+09.3,068,0117,1610002021,1.108 74,0157,0212,1000.2,+09.7,066,0129,1610002321,1.097 74,0097,0130,1000.4,+09.7,069,0122,1610002621,1.097 72,0072,0097,1000.3,+10.1,067,0126,1610002921,1.09 76,0079,0107,1000.6,+10.5,066,0124,1610003221,1.072 74,0015,0021,1000.5,+11.2,065,0114,1610003821,1.066 76,0011,0015,1001.0,+11.3,065,0134,1610004121,1.045 74,0017,0023,1001.2,+11.1,064,0121,1610004421,1.187 72,0012,0016,1001.3,+11.2,066,0119,1610004721,1.175 74,0024,0032,1001.8,+11.0,067,0112,1610005021,1.172 74,0012,0016,1001.9,+10.7,063,0125,1610005321,1.157 74,0013,0017,1002.0,+10.7,064,0126,1610005621,1.151 74,0014,0018,1001.9,+10.7,065,0126,1610005921,1.148 74,0017,0023,1002.1,+10.8,066,0116,1610006221,1.135 74,0018,0024,1002.3,+10.9,066,0115,1610006521,1.133 74,0014,0018,1002.3,+10.8,066,0116,1610006821,1.131 76,0015,0021,1002.8,+11.1,065,0111,1610007121,1.12 74,0014,0018,1002.6,+11.3,064,0109,1610007421,1.105 76,0010,0013,1002.8,+11.1,064,0140,1610007721,1.1 74,0021,0028,1003.3,+10.9,065,0121,1610008021,1.244 74,0074,0100,1003.1,+10.9,066,0121,1610008321,1.249 74,0013,0017,1002.9,+10.4,066,0129,1610008621,1.231 74,0011,0015,1002.7,+10.0,069,0132,1610008921,1.222 74,0016,0022,1003.2,+09.8,069,0129,1610009221,1.213 74,0035,0048,1003.3,+09.6,071,0123,1610009521,1.211 74,0021,0028,1003.2,+09.2,071,0121,1610009821,1.208 74,0029,0039,1003.2,+09.1,071,0104,1610010121,1.195 74,0023,0031,1003.2,+09.0,072,0124,1610010421,1.194 74,0044,0059,1003.1,+09.0,072,0126,1610010721,1.181 74,0038,0052,1003.0,+08.8,071,0132,1610011021,1.175 74,0035,0048,1003.4,+08.4,072,0119,1610011321,1.17 74,0044,0059,1003.3,+08.4,073,0129,1610011621,1.304 74,0037,0050,1003.3,+08.5,073,0110,1610011921,1.309 74,0036,0049,1003.4,+08.1,074,0128,1610012221,1.299 74,0035,0048,1003.5,+08.0,074,0125,1610012521,1.302 72,0029,0039,1003.6,+07.9,075,0131,1610012821,1.282 74,0031,0043,1003.6,+07.9,075,0107,1610013121,1.294 74,0028,0038,1003.5,+07.9,075,0102,1610013421,1.279 74,0031,0043,1003.4,+07.9,075,0128,1610013721,1.27 74,0029,0039,1003.4,+08.0,075,0122,1610014021,1.265 74,0025,0034,1003.5,+08.0,073,0117,1610014321,1.264 74,0021,0028,1003.2,+08.1,073,0121,1610014621,1.259 74,0020,0027,1003.7,+07.9,073,0124,1610014921,1.243 74,0020,0027,1003.5,+08.2,073,0119,1610015221,1.395 74,0020,0027,1003.5,+08.0,073,0126,1610015521,1.39 74,0016,0022,1003.6,+08.0,073,0126,1610015821,1.377 74,0016,0022,1003.4,+08.0,072,0125,1610016121,1.366 76,0012,0016,1003.5,+08.0,072,0106,1610016421,1.368 74,0017,0023,1003.5,+08.0,072,0110,1610017021,1.352 74,0014,0018,1003.3,+08.2,072,0115,1610017321,1.347 76,0017,0023,1003.4,+08.1,072,0121,1610017921,1.322 74,0011,0015,1003.2,+08.1,072,0126,1610018221,1.316 74,0011,0015,1003.3,+08.1,073,0129,1610018521,1.314 74,0007,0010,1003.5,+08.1,070,0130,1610018821,1.464 74,0007,0010,1003.2,+08.2,069,0126,1610019121,1.456 74,0009,0012,1003.6,+08.2,070,0121,1610019421,1.442 74,0006,0008,1003.6,+08.2,069,0115,1610019721,1.437 74,0007,0010,1003.6,+08.3,070,0114,1610020021,1.424 74,0004,0006,1003.6,+08.2,070,0100,1610020321,1.417 74,0076,0102,1003.8,+08.2,070,0119,1610021521,1.417 99,0169,0227,1004.0,+08.1,071,0113,1610021821,1.41 76,0005,0007,1004.0,+08.0,071,0119,1610022121,1.402 76,0016,0022,1003.6,+08.0,073,0118,1610022421,1.532 76,0008,0011,1003.7,+07.9,073,0148,1610022721,1.523 76,0038,0052,1003.9,+07.9,073,0118,1610023021,1.511 76,0014,0018,1003.9,+07.8,073,0119,1610023621,1.512 74,0024,0032,1003.8,+07.7,075,0130,1610023921,1.49 74,0067,0091,1004.0,+07.6,074,0114,1610024221,1.475 76,0009,0012,1003.8,+07.5,076,0126,1610024521,1.485 76,0012,0016,1004.1,+07.3,077,0133,1610024821,1.481 76,0014,0018,1004.5,+07.2,078,0125,1610025421,1.463 74,0025,0034,1004.0,+07.1,078,0116,1610025721,1.462 74,0019,0026,1004.4,+07.2,076,0130,1610026021,1.593 74,0008,0011,1004.5,+07.2,077,0127,1610026321,1.598 76,0004,0006,1004.6,+07.3,075,0132,1610026621,1.586 76,0012,0016,1004.5,+07.3,076,0127,1610027221,1.567 99,0015,0021,1004.5,+07.3,075,0134,1610027821,1.561 74,0007,0010,1004.6,+07.2,077,0120,1610028121,1.556 74,0019,0026,1004.5,+07.2,077,0133,1610028421,1.554 76,0009,0012,1004.6,+07.1,078,0124,1610028721,1.546 76,0028,0038,1004.8,+07.1,079,0113,1610029021,1.539 74,0011,0015,1004.5,+07.1,078,0156,1610029321,1.538 76,0023,0031,1004.3,+07.1,078,0116,1610029621,1.667 76,0006,0008,1004.3,+07.1,078,0122,1610029921,1.68 76,0015,0021,1004.2,+07.1,078,0105,1610030221,1.646 76,0013,0017,1004.4,+07.1,077,0132,1610030521,1.643 76,0010,0013,1004.8,+07.1,077,0110,1610030821,1.628 76,0008,0011,1004.3,+07.1,076,0131,1610031121,1.634 76,0005,0007,1004.5,+07.1,076,0118,1610031421,1.621 74,0012,0016,1004.7,+07.2,075,0132,1610031721,1.621 76,0058,0078,1004.5,+07.2,075,0105,1610032021,1.617 74,0028,0038,1004.5,+07.2,075,0142,1610032321,1.616 76,0006,0008,1004.6,+07.2,075,0116,1610032621,1.601 76,0020,0027,1004.8,+07.2,076,0113,1610032921,1.598 76,0009,0012,1004.5,+07.2,075,0114,1610033221,1.737 76,0009,0012,1004.7,+07.1,076,0122,1610033521,1.725 74,0004,0006,1004.7,+07.1,076,0115,1610033821,1.723 76,0007,0010,1004.8,+07.0,077,0124,1610034121,1.711 76,0008,0011,1004.8,+06.9,078,0128,1610034421,1.711 74,0019,0026,1005.1,+06.9,078,0104,1610034721,1.702 74,0017,0023,1005.2,+06.8,078,0100,1610035021,1.704 74,0022,0029,1005.3,+06.8,079,0102,1610035621,1.694 76,0014,0018,1004.9,+06.8,079,0108,1610035921,1.701 74,0018,0024,1005.0,+06.7,079,0120,1610036521,1.685 76,0008,0011,1005.3,+06.8,077,0132,1610036821,1.819 76,0004,0006,1005.1,+06.9,077,0112,1610037121,1.803 76,0028,0038,1005.0,+06.9,077,0139,1610037421,1.815 76,0015,0021,1005.2,+06.8,076,0113,1610037721,1.796 76,0017,0023,1004.8,+06.9,075,0147,1610038021,1.789 99,0023,0031,1004.8,+06.9,075,0110,1610038321,1.78 76,0009,0012,1005.3,+06.8,076,0135,1610038621,1.766 76,0037,0050,1005.1,+06.9,075,0110,1610038921,1.775 76,0024,0032,1004.9,+06.9,075,0116,1610039221,1.757 74,0018,0024,1004.7,+07.0,074,0129,1610039521,1.761 99,0032,0044,1004.8,+07.0,074,0136,1610039821,1.764 76,0023,0031,1004.8,+07.0,075,0119,1610040121,1.738 76,0073,0098,1005.1,+07.0,075,0135,1610040421,1.884 76,0129,0175,1004.8,+06.6,078,0126,1610040721,1.873 76,0131,0177,1005.3,+06.6,078,0122,1610041021,1.88 76,0101,0135,1005.2,+06.5,078,0127,1610041621,1.873 76,0094,0127,1005.4,+06.7,078,0112,1610041921,1.855 76,0062,0085,1005.5,+06.8,076,0125,1610042221,1.856 76,0063,0086,1005.3,+06.7,078,0131,1610042521,1.84 76,0099,0133,1005.1,+06.5,079,0111,1610042821,1.843 74,0105,0140,1005.0,+06.3,080,0125,1610043121,1.823 76,0089,0119,1005.2,+06.6,078,0135,1610043421,1.819 76,0089,0119,1005.3,+06.8,078,0117,1610043721,1.818 76,0145,0196,1005.3,+06.6,078,0122,1610044021,1.951 76,0131,0177,1005.2,+06.5,079,0124,1610044321,1.952 76,0101,0135,1004.9,+06.4,079,0114,1610044621,1.943 76,0170,0228,1005.1,+06.4,081,0131,1610044921,1.94 76,0160,0215,1005.3,+06.3,082,0115,1610045221,1.922 76,0124,0166,1005.2,+06.6,080,0124,1610045521,1.928 74,0070,0095,1005.2,+06.4,081,0121,1610045821,1.922 76,0043,0058,1005.1,+06.4,080,0135,1610046121,1.928 76,0125,0170,1005.2,+06.2,082,0116,1610046421,1.923 76,0112,0151,1005.2,+06.2,082,0122,1610046721,1.911 76,0097,0130,1004.8,+06.3,081,0116,1610047021,1.908 76,0096,0129,1004.8,+06.4,081,0115,1610047321,1.9 76,0167,0224,1004.7,+06.4,081,0122,1610047622,2.046 99,0091,0122,1004.7,+06.3,081,0112,1610047922,2.038 99,0111,0150,1004.7,+06.3,082,0118,1610048222,2.022 74,0092,0123,1005.0,+06.4,081,0128,1610048522,2.019 74,0086,0116,1004.5,+06.5,080,0116,1610048822,2.016 76,0088,0118,1004.6,+06.3,082,0135,1610049122,2.013 74,0079,0107,1004.8,+06.3,082,0131,1610049422,2.006 74,0075,0101,1004.8,+06.3,082,0107,1610049721,1.996 76,0073,0098,1004.6,+06.3,081,0116,1610050021,1.992 76,0104,0139,1004.4,+06.5,080,0114,1610050321,1.992 76,0131,0177,1004.5,+06.2,082,0125,1610050621,1.985 76,0094,0127,1004.2,+06.2,082,0133,1610050921,1.987 76,0161,0217,1004.4,+06.2,081,0120,1610051222,2.119 74,0057,0076,1004.8,+06.4,080,0116,1610051522,2.113 76,0039,0053,1004.7,+06.4,080,0108,1610051822,2.101 76,0037,0050,1004.6,+06.6,079,0103,1610052122,2.108 74,0030,0042,1004.6,+06.3,081,0135,1610052422,2.085 76,0050,0068,1004.7,+06.2,082,0110,1610052722,2.083 76,0032,0044,1004.7,+06.3,081,0104,1610053022,2.08 99,0017,0023,1004.2,+06.2,082,0107,1610053322,2.066 76,0017,0023,1004.3,+06.2,082,0117,1610053922,2.053 74,0041,0055,1004.3,+06.2,082,0138,1610054222,2.05 74,0029,0039,1004.2,+06.1,083,0140,1610054522,2.041 76,0020,0027,1004.2,+06.2,082,0105,1610054822,2.174 76,0025,0034,1004.0,+06.2,082,0133,1610055122,2.177 76,0015,0021,1004.1,+06.3,082,0118,1610055422,2.17 76,0016,0022,1004.0,+06.2,081,0117,1610055722,2.283 74,0041,0055,1004.1,+06.1,083,0136,1610056322,2.172 76,0037,0050,1004.1,+06.4,081,0155,1610056922,2.135 76,0025,0034,1004.1,+06.4,082,0126,1610057222,2.124 74,0019,0026,1003.9,+06.3,082,0128,1610057522,2.13 76,0023,0031,1004.0,+06.6,080,0108,1610057822,2.117 74,0019,0026,1003.9,+06.5,080,0128,1610058122,2.118 74,0021,0028,1003.8,+06.5,080,0130,1610058422,2.258 76,0025,0034,1004.2,+06.5,080,0106,1610058722,2.258 99,0025,0034,1003.9,+06.6,079,0113,1610059022,2.246 74,0021,0028,1003.9,+06.5,080,0110,1610059322,2.243 76,0028,0038,1004.0,+06.5,080,0103,1610059622,2.224 76,0020,0027,1003.8,+06.5,079,0110,1610059922,2.226 76,0024,0032,1003.9,+06.5,080,0121,1610060222,2.224 76,0063,0086,1003.9,+06.3,082,0119,1610060522,2.205 76,0077,0103,1003.9,+06.2,083,0125,1610060822,2.208 74,0077,0103,1003.6,+06.1,083,0128,1610061122,2.201 74,0042,0057,1003.9,+06.1,083,0112,1610061422,2.186 74,0028,0038,1003.5,+06.3,082,0133,1610061722,2.187 76,0015,0021,1003.5,+06.1,083,0121,1610062022,2.318 74,0034,0047,1003.0,+06.1,083,0106,1610062322,2.317 74,0015,0021,1003.4,+06.2,083,0128,1610062622,2.305 74,0030,0042,1003.4,+06.1,084,0131,1610062922,2.3 74,0032,0044,1003.3,+06.2,083,0119,1610063222,2.303 74,0017,0023,1003.1,+06.3,082,0124,1610063822,2.313 74,0016,0022,1003.3,+06.5,081,0122,1610064122,2.274 76,0014,0018,1003.4,+06.3,081,0120,1610064422,2.273 76,0011,0015,1003.4,+06.4,081,0136,1610064722,2.269 76,0029,0039,1003.4,+06.2,082,0108,1610065022,2.259 76,0031,0043,1003.5,+06.3,083,0126,1610065322,2.252 76,0028,0038,1003.1,+06.2,083,0117,1610065622,2.386 74,0037,0050,1003.5,+06.1,084,0120,1610065922,2.382 74,0075,0101,1003.5,+06.2,083,0110,1610066222,2.378 99,0045,0060,1003.2,+06.2,082,0113,1610066522,2.36 76,0022,0029,1003.4,+06.1,083,0128,1610067122,2.353 74,0036,0049,1002.9,+06.2,082,0130,1610067422,2.361 74,0035,0048,1003.0,+06.1,083,0137,1610067722,2.351 76,0043,0058,1002.7,+06.2,082,0133,1610068022,2.349 74,0023,0031,1003.3,+06.3,081,0111,1610068322,2.338 74,0038,0052,1003.1,+06.1,082,0129,1610068622,2.344 74,0019,0026,1002.8,+06.1,082,0122,1610068922,2.338 76,0021,0028,1002.9,+06.2,082,0109,1610069222,2.46 74,0019,0026,1002.9,+06.1,082,0099,1610069522,2.463 74,0021,0028,1002.8,+06.1,082,0124,1610069822,2.451 76,0018,0024,1003.0,+06.3,081,0125,1610070122,2.444 99,0018,0024,1002.9,+06.2,082,0114,1610070422,2.434 99,0011,0015,1003.0,+06.3,081,0118,1610070722,2.435 76,0016,0022,1002.8,+06.2,082,0109,1610071022,2.455 74,0013,0017,1002.3,+06.2,082,0116,1610071322,2.435 76,0018,0024,1002.5,+06.2,082,0123,1610071622,2.426 76,0013,0017,1002.7,+06.2,081,0151,1610071922,2.418 76,0017,0023,1002.7,+06.1,082,0113,1610072222,2.407 76,0012,0016,1002.8,+06.1,082,0130,1610072522,2.415 74,0021,0028,1002.5,+06.1,083,0122,1610072822,2.555 76,0026,0036,1002.9,+06.0,083,0129,1610073122,2.549 76,0025,0034,1002.6,+06.1,083,0118,1610073422,2.535 76,0027,0037,1002.6,+06.2,082,0119,1610073722,2.537 76,0017,0023,1002.6,+06.2,082,0132,1610074022,2.541 76,0018,0024,1002.7,+06.1,082,0114,1610074322,2.519 74,0018,0024,1002.6,+06.2,082,0133,1610074622,2.515 76,0015,0021,1002.7,+06.2,082,0126,1610074922,2.52 76,0012,0016,1002.4,+06.4,081,0118,1610075222,2.513 74,0010,0013,1002.6,+06.2,080,0121,1610075522,2.502 76,0059,0079,1002.8,+06.1,083,0126,1610075822,2.496 76,0048,0065,1002.6,+06.2,083,0123,1610076122,2.484 74,0033,0045,1002.5,+06.1,083,0117,1610076422,2.63 74,0039,0053,1002.3,+06.1,082,0138,1610076722,2.63 74,0068,0092,1002.6,+06.1,083,0127,1610077022,2.616 76,0059,0079,1002.6,+06.1,083,0131,1610077322,2.612 74,0084,0113,1002.6,+06.2,082,0139,1610077622,2.603 99,0041,0055,1002.7,+06.2,082,0134,1610077922,2.595 74,0015,0021,1002.8,+06.2,080,0106,1610078222,2.6 74,0028,0038,1002.6,+06.1,081,0150,1610078522,2.592 74,0018,0024,1002.5,+06.1,081,0109,1610078822,2.583 74,0019,0026,1002.4,+06.0,081,0133,1610079122,2.57 76,0017,0023,1002.3,+06.0,082,0108,1610079422,2.571 74,0021,0028,1002.3,+06.0,082,0115,1610079722,2.561 74,0023,0031,1002.3,+06.0,082,0108,1610080022,2.701 76,0070,0095,1002.4,+05.9,081,0122,1610080322,2.698 74,0063,0086,1002.1,+05.9,081,0132,1610080622,2.69 74,0020,0027,1002.2,+05.9,081,0124,1610080922,2.684 74,0019,0026,1002.1,+05.9,081,0114,1610081222,2.682 74,0023,0031,1002.2,+05.8,081,0133,1610081522,2.667 74,0030,0042,1002.0,+05.8,082,0131,1610081822,2.662 76,0050,0068,1001.8,+05.8,082,0100,1610082122,2.657 74,0029,0039,1001.7,+05.8,082,0120,1610082422,2.658 74,0034,0047,1002.0,+05.8,081,0134,1610082722,2.662 74,0038,0052,1001.8,+05.8,082,0121,1610083022,2.647 74,0039,0053,1001.7,+05.7,082,0109,1610083322,2.64 72,0014,0018,1001.5,+05.6,082,0128,1610083622,2.776 76,0027,0037,1001.6,+05.6,082,0117,1610083922,2.77 74,0019,0026,1001.5,+05.6,082,0122,1610084222,2.774 74,0040,0054,1001.4,+05.5,082,0131,1610084522,2.772 74,0145,0196,1001.5,+05.6,082,0101,1610084822,2.778 74,0043,0058,1001.5,+05.6,082,0130,1610085122,2.76 76,0066,0090,1001.3,+05.6,081,0111,1610085422,2.749 74,0021,0028,1001.4,+05.6,081,0147,1610085722,2.746 74,0018,0024,1001.4,+05.6,081,0119,1610086022,2.735 74,0039,0053,1000.9,+05.6,081,0123,1610086322,2.726 74,0022,0029,1000.9,+05.6,081,0133,1610086922,2.715 74,0024,0032,1001.0,+05.6,080,0116,1610087222,2.842 74,0023,0031,1000.9,+05.7,080,0121,1610087522,2.846 99,0060,0080,1001.0,+05.7,080,0122,1610087822,2.844 74,0081,0109,1000.8,+05.7,080,0106,1610088122,2.838 74,0075,0101,1001.0,+05.7,080,0107,1610088422,2.832 74,0026,0036,1001.2,+05.7,079,0105,1610088722,2.819 76,0018,0024,1001.1,+05.7,080,0127,1610089022,2.82 72,0025,0034,1001.2,+05.7,079,0136,1610089322,2.82 76,0048,0065,1001.2,+05.7,079,0129,1610089622,2.8 74,0034,0047,1001.3,+05.8,079,0114,1610089922,2.804 74,0034,0047,1001.1,+05.8,079,0116,1610090222,2.799 99,0017,0023,1000.8,+05.7,078,0146,1610090522,2.798 76,0017,0023,1001.0,+05.7,079,0126,1610090822,2.952 74,0024,0032,1000.6,+05.7,079,0130,1610091122,2.93 76,0022,0029,1000.5,+05.6,080,0122,1610091422,2.915 74,0017,0023,1000.6,+05.6,080,0121,1610091722,2.912 74,0030,0042,1000.3,+05.6,081,0127,1610092022,2.907 74,0015,0021,1000.4,+05.5,081,0120,1610092322,2.888 74,0020,0027,1000.4,+05.5,082,0137,1610092622,2.883 74,0048,0065,1000.4,+05.5,082,0136,1610092922,2.884 74,0029,0039,1000.3,+05.5,082,0113,1610093222,2.873 74,0011,0015,1000.0,+05.5,082,0117,1610093822,2.888 74,0012,0016,0999.9,+05.4,082,0125,1610094122,2.863 74,0027,0037,1000.0,+05.5,082,0107,1610094423,3.005 74,0010,0013,0999.8,+05.5,081,0112,1610094723,3.008 74,0019,0026,0999.9,+05.6,082,0111,1610095022,2.989 74,0014,0018,0999.8,+05.6,082,0111,1610095322,2.984 74,0009,0012,1000.1,+05.6,082,0127,1610095622,2.977 74,0017,0023,0999.5,+05.6,082,0111,1610095922,2.972 74,0015,0021,0999.5,+05.6,082,0133,1610096222,2.965 74,0028,0038,0999.5,+05.7,082,0099,1610096522,2.962 74,0016,0022,0999.5,+05.7,082,0122,1610096822,2.946 74,0016,0022,0999.0,+05.7,081,0118,1610097422,2.936 74,0007,0010,0998.9,+05.6,080,0118,1610097722,2.938 74,0012,0016,0998.7,+05.7,081,0124,1610098023,3.077 74,0013,0017,0998.8,+05.7,081,0094,1610098323,3.07 74,0016,0022,0998.9,+05.7,081,0132,1610098623,3.059 74,0013,0017,0998.8,+05.7,081,0111,1610098923,3.063 74,0015,0021,0998.4,+05.7,081,0101,1610099223,3.054 74,0011,0015,0998.2,+05.7,081,0121,1610099523,3.055 74,0016,0022,0997.9,+05.7,081,0095,1610099823,3.055 66,0034,0047,0998.0,+05.9,081,0123,1610100123,3.044 66,0021,0028,0998.2,+05.9,081,0125,1610100423,3.045 70,0024,0032,0998.2,+05.9,081,0126,1610100723,3.041 66,0017,0023,0998.2,+05.8,081,0103,1610101023,3.029 66,0018,0024,0998.1,+05.9,081,0120,1610101323,3.009 66,0016,0022,0997.8,+05.9,081,0140,1610101623,3.153 70,0014,0018,0997.6,+05.9,081,0130,1610101923,3.148 70,0015,0021,0998.0,+06.0,081,0129,1610102223,3.146 70,0031,0043,0997.6,+05.9,081,0108,1610102523,3.148 70,0019,0026,0997.8,+05.8,080,0131,1610102823,3.131 99,0034,0047,0997.8,+05.9,081,0111,1610103123,3.142 70,0027,0037,0997.8,+05.8,081,0114,1610103423,3.122 66,0045,0060,0997.7,+06.0,081,0113,1610103723,3.125 66,0022,0029,0997.8,+05.9,080,0093,1610104023,3.113 66,0042,0057,0997.7,+05.9,081,0137,1610104323,3.1 66,0042,0057,0997.8,+05.9,081,0125,1610104623,3.109 70,0013,0017,0997.5,+05.9,080,0150,1610104923,3.103 66,0028,0038,0997.2,+05.9,081,0102,1610105223,3.246 66,0036,0049,0997.2,+06.0,081,0117,1610105523,3.242 66,0031,0043,0997.3,+06.0,081,0126,1610105823,3.248 66,0019,0026,0997.3,+06.0,081,0125,1610106123,3.232 66,0018,0024,0997.8,+06.0,081,0121,1610106423,3.233 70,0019,0026,0997.5,+06.0,081,0124,1610106723,3.225 64,0031,0043,0997.5,+06.0,081,0120,1610107023,3.215 66,0042,0057,0997.4,+06.1,081,0116,1610107323,3.209 66,0038,0052,0997.4,+06.1,081,0117,1610107623,3.207 70,0045,0060,0997.6,+06.2,081,0125,1610107923,3.197 70,0021,0028,0997.2,+06.1,081,0111,1610108223,3.186 66,0033,0045,0997.4,+06.0,081,0115,1610108523,3.179 66,0051,0069,0997.2,+06.2,082,0124,1610108823,3.329 66,0051,0069,0997.3,+06.1,082,0121,1610109123,3.315 66,0040,0054,0997.3,+06.1,082,0115,1610109423,3.304 66,0034,0047,0997.6,+05.9,082,0124,1610109723,3.293 66,0028,0038,0997.2,+06.0,083,0123,1610110023,3.283 66,0024,0032,0997.6,+05.9,083,0114,1610110323,3.28 66,0036,0049,0997.8,+06.0,082,0131,1610110623,3.277 99,0015,0021,0997.6,+05.7,082,0114,1610110923,3.263 66,0020,0027,0997.6,+05.8,082,0115,1610111223,3.272 70,0024,0032,0997.4,+05.8,083,0118,1610111523,3.26 70,0015,0021,0997.4,+05.5,082,0125,1610111823,3.248 66,0020,0027,0997.4,+05.6,083,0124,1610112123,3.243 66,0021,0028,0997.6,+05.5,082,0121,1610112423,3.378 66,0024,0032,0997.4,+05.5,082,0128,1610112723,3.375 70,0038,0052,0997.3,+05.5,082,0112,1610113023,3.379 66,0024,0032,0997.1,+05.4,082,0134,1610113323,3.365 66,0028,0038,0997.3,+05.4,082,0123,1610113623,3.368 66,0022,0029,0997.3,+05.4,082,0110,1610113923,3.367 66,0030,0042,0997.3,+05.4,082,0119,1610114223,3.355 70,0036,0049,0997.3,+05.4,083,0113,1610114523,3.51 66,0042,0057,0997.2,+05.4,082,0138,1610114823,3.339 66,0020,0027,0997.3,+05.4,082,0109,1610115123,3.326 70,0017,0023,0997.1,+05.4,082,0149,1610115423,3.329 66,0024,0032,0997.3,+05.3,083,0099,1610116023,3.467 66,0019,0026,0997.3,+05.3,083,0107,1610116323,3.47 66,0047,0064,0997.3,+05.4,083,0121,1610116623,3.443 66,0044,0059,0997.3,+05.4,083,0126,1610116923,3.439 66,0041,0055,0997.2,+05.4,083,0119,1610117223,3.426 64,0021,0028,0997.5,+05.3,083,0125,1610117523,3.433 70,0046,0063,0997.5,+05.5,083,0129,1610117823,3.432 66,0026,0036,0997.3,+05.4,084,0127,1610118123,3.425 66,0044,0059,0997.2,+05.4,084,0130,1610118423,3.415 66,0044,0059,0997.2,+05.5,083,0118,1610118723,3.399 66,0051,0069,0997.2,+05.4,084,0130,1610119023,3.395 66,0063,0086,0997.1,+05.4,084,0126,1610119323,3.399 64,0049,0066,0997.2,+05.4,084,0104,1610119623,3.536 99,0041,0055,0997.2,+05.4,084,0111,1610119923,3.53 66,0024,0032,0997.6,+05.5,083,0140,1610120223,3.522 66,0042,0057,0997.6,+05.5,083,0121,1610120523,3.514 66,0047,0064,0997.6,+05.6,083,0122,1610120823,3.511 66,0053,0071,0997.5,+05.6,082,0124,1610121123,3.503 66,0032,0044,0997.4,+05.5,083,0125,1610121423,3.502 66,0063,0086,0997.7,+05.6,083,0130,1610121723,3.507 70,0079,0107,0997.7,+05.6,082,0102,1610122023,3.489 66,0022,0029,0997.9,+05.7,082,0141,1610122323,3.489 66,0037,0050,0997.9,+05.6,082,0105,1610122623,3.486 66,0040,0054,0997.6,+05.6,082,0118,1610122923,3.478 70,0017,0023,0997.9,+05.6,082,0108,1610123223,3.619 66,0036,0049,0997.8,+05.5,082,0118,1610123523,3.603 66,0010,0013,0998.0,+05.6,082,0117,1610123823,3.598 66,0017,0023,0998.0,+05.7,082,0112,1610124123,3.584 70,0029,0039,0998.1,+05.5,083,0115,1610124423,3.591 66,0047,0064,0997.9,+05.6,083,0144,1610124723,3.577 66,0033,0045,0998.4,+05.7,082,0089,1610125023,3.579 70,0041,0055,0998.3,+05.5,083,0123,1610125323,3.579 66,0034,0047,0998.3,+05.5,082,0121,1610125623,3.562 70,0024,0032,0998.5,+05.5,082,0096,1610125923,3.563 66,0022,0029,0998.7,+05.5,083,0118,1610126223,3.557 70,0015,0021,0998.9,+05.5,083,0125,1610126523,3.549 66,0014,0018,0998.8,+05.5,083,0131,1610126823,3.694 70,0034,0047,0998.7,+05.5,083,0121,1610127123,3.675 70,0024,0032,0998.8,+05.4,083,0121,1610127423,3.677 70,0021,0028,0998.9,+05.4,083,0127,1610127723,3.667 66,0020,0027,0998.8,+05.4,082,0140,1610128023,3.659 66,0020,0027,0998.7,+05.4,082,0141,1610128323,3.65 66,0023,0031,0998.6,+05.4,082,0119,1610128623,3.643 66,0024,0032,0999.1,+05.4,081,0113,1610128923,3.649 66,0019,0026,0999.1,+05.4,082,0114,1610129223,3.641 70,0034,0047,0999.0,+05.3,082,0112,1610129523,3.648 66,0041,0055,0999.4,+05.3,082,0105,1610129823,3.641 70,0037,0050,0999.4,+05.1,083,0112,1610130123,3.645 70,0047,0064,0999.6,+05.1,083,0131,1610130423,3.783 66,0012,0016,0999.3,+04.9,083,0124,1610130723,3.775 66,0022,0029,0999.2,+04.7,083,0144,1610131023,3.766 70,0041,0055,0999.6,+05.0,083,0116,1610131323,3.754 66,0021,0028,0999.6,+05.0,083,0121,1610131623,3.76 66,0013,0017,0999.8,+04.8,083,0130,1610131923,3.756 70,0013,0017,0999.6,+04.9,083,0124,1610132223,3.747 70,0020,0027,1000.0,+04.8,084,0144,1610132523,3.734 70,0029,0039,0999.9,+04.8,084,0116,1610132823,3.729 66,0023,0031,1000.0,+04.6,084,0135,1610133123,3.723 66,0024,0032,0999.7,+04.6,083,0118,1610133423,3.725 66,0013,0017,0999.8,+04.6,083,0101,1610133723,3.714 66,0019,0026,0999.8,+04.7,083,0150,1610134023,3.856 70,0020,0027,0999.8,+04.7,083,0115,1610134323,3.852 70,0010,0013,1000.1,+04.6,083,0129,1610134623,3.844 66,0019,0026,1000.6,+04.6,082,0121,1610134923,3.858 70,0015,0021,1000.5,+04.4,083,0129,1610135223,3.84 66,0027,0037,1000.4,+04.4,083,0125,1610135523,3.834 72,0030,0042,1000.4,+04.4,084,0116,1610135823,3.828 70,0025,0034,1000.4,+04.4,084,0133,1610136423,3.811 70,0029,0039,1000.5,+04.3,084,0119,1610136723,3.828 66,0013,0017,1000.6,+04.3,083,0108,1610137023,3.801 70,0018,0024,1000.8,+04.4,083,0125,1610137323,3.793 70,0021,0028,1000.9,+04.2,084,0121,1610137623,3.943 70,0027,0037,1001.1,+04.3,083,0130,1610137923,3.944 70,0014,0018,1000.8,+04.2,084,0141,1610138223,3.936 70,0009,0012,1001.0,+04.2,084,0128,1610138523,3.928 66,0006,0008,1000.9,+04.2,085,0124,1610138823,3.92 66,0014,0018,1001.0,+04.2,084,0147,1610139123,3.923 70,0022,0029,1001.2,+04.1,084,0152,1610139423,3.917 64,0015,0021,1000.7,+04.1,084,0119,1610139723,3.897 70,0019,0026,1001.2,+04.1,084,0129,1610140023,3.909 70,0015,0021,1001.2,+04.1,084,0113,1610140323,3.901 70,0010,0013,1001.1,+04.0,084,0136,1610140623,3.906 70,0009,0012,1001.2,+04.0,085,0137,1610140923,3.886 70,0011,0015,1001.5,+04.0,085,0117,1610141524,4.029 70,0008,0011,1001.4,+03.9,085,0109,1610142124,4.016 70,0008,0011,1001.5,+04.0,084,0133,1610143024,4.007 70,0004,0006,1001.5,+03.9,085,0123,1610143323,3.996 70,0006,0008,1001.4,+03.7,085,0159,1610143923,3.987 70,0008,0011,1001.3,+03.7,085,0135,1610144223,3.98 70,0006,0008,1001.9,+03.7,085,0138,1610144523,3.983 70,0007,0010,1001.8,+03.6,085,0133,1610144824,4.118 70,0013,0017,1001.4,+03.5,085,0130,1610145124,4.109 70,0011,0015,1001.5,+03.4,085,0113,1610145424,4.105 70,0018,0024,1001.5,+03.4,085,0116,1610145724,4.103 66,0014,0018,1001.5,+03.4,085,0130,1610146024,4.107 70,0014,0018,1001.6,+03.4,085,0118,1610146324,4.089 70,0017,0023,1002.1,+03.4,085,0150,1610146624,4.084 70,0015,0021,1002.0,+03.4,085,0119,1610146924,4.08 70,0011,0015,1002.0,+03.3,084,0124,1610147224,4.07 70,0008,0011,1002.0,+03.2,085,0145,1610147524,4.061 66,0015,0021,1002.0,+03.2,085,0125,1610147824,4.059 66,0022,0029,1002.3,+03.2,085,0130,1610148124,4.037 70,0012,0016,1002.3,+03.1,085,0108,1610148424,4.188 70,0017,0023,1002.4,+03.1,085,0138,1610148724,4.189 66,0022,0029,1002.4,+03.0,084,0129,1610149024,4.179 66,0012,0016,1002.6,+02.9,084,0132,1610149324,4.179 66,0012,0016,1002.7,+02.9,085,0123,1610149624,4.179 70,0011,0015,1002.8,+02.7,085,0134,1610149924,4.167 70,0013,0017,1002.7,+02.6,084,0139,1610150224,4.168 70,0011,0015,1003.1,+02.2,084,0134,1610150524,4.158 70,0014,0018,1003.0,+02.0,083,0131,1610150824,4.153 66,0013,0017,1003.2,+01.8,084,0130,1610151124,4.149 70,0014,0018,1002.9,+01.7,083,0134,1610151424,4.151 70,0017,0023,1002.9,+01.6,084,0122,1610151724,4.146 70,0013,0017,1002.7,+01.6,084,0125,1610152024,4.284 70,0015,0021,1002.9,+01.5,084,0119,1610152324,4.273 66,0013,0017,1003.2,+01.6,084,0127,1610152624,4.271 99,0008,0011,1003.1,+01.1,084,0130,1610152924,4.275 66,0017,0023,1002.8,+01.4,084,0120,1610153224,4.264 70,0016,0022,1003.1,+01.2,084,0138,1610153524,4.268 70,0024,0032,1003.1,+01.2,084,0136,1610153824,4.267 66,0018,0024,1003.2,+01.1,084,0138,1610154124,4.259 70,0028,0038,1003.5,+01.2,084,0136,1610154424,4.247 70,0014,0018,1003.3,+01.2,084,0129,1610154724,4.253 70,0011,0015,1003.0,+01.1,084,0138,1610155024,4.245 99,0017,0023,1003.3,+01.1,085,0129,1610155324,4.257 70,0027,0037,1003.0,+01.0,085,0138,1610155624,4.389 70,0016,0022,1003.3,+01.2,084,0129,1610155924,4.381 66,0010,0013,1003.6,+01.3,084,0113,1610156224,4.373 70,0014,0018,1003.4,+00.9,085,0147,1610156524,4.364 66,0017,0023,1003.2,+01.0,084,0099,1610156824,4.361 70,0015,0021,1003.4,+01.1,085,0135,1610157124,4.364 66,0014,0018,1003.6,+00.9,085,0118,1610157424,4.366 66,0038,0052,1003.7,+01.1,085,0119,1610157724,4.355 70,0021,0028,1003.7,+01.1,085,0137,1610158024,4.341 66,0010,0013,1003.2,+01.1,085,0126,1610158324,4.333 72,0010,0013,1003.5,+00.9,085,0119,1610158624,4.348 70,0008,0011,1003.6,+01.0,084,0114,1610158924,4.329 66,0008,0011,1003.5,+01.3,084,0126,1610159224,4.483 70,0010,0013,1003.4,+00.9,084,0129,1610159524,4.462 70,0010,0013,1003.4,+00.9,084,0126,1610159824,4.459 70,0007,0010,1003.4,+01.0,085,0121,1610160124,4.467 70,0010,0013,1003.5,+01.0,084,0131,1610160424,4.463 70,0012,0016,1003.8,+00.8,084,0145,1610160724,4.452 70,0010,0013,1003.5,+00.8,085,0130,1610161024,4.454 70,0016,0022,1003.6,+00.8,085,0138,1610161324,4.446 70,0013,0017,1003.4,+01.0,085,0135,1610161624,4.451 70,0013,0017,1003.7,+00.9,084,0134,1610161924,4.447 70,0013,0017,1003.9,+00.8,084,0133,1610162224,4.437 66,0013,0017,1003.8,+00.9,084,0146,1610162524,4.438 70,0012,0016,1003.9,+00.8,085,0127,1610162824,4.579 70,0016,0022,1003.4,+00.6,085,0122,1610163124,4.576 70,0011,0015,1003.9,+00.8,085,0133,1610163424,4.575 66,0013,0017,1003.8,+00.7,084,0128,1610163724,4.57 70,0014,0018,1003.9,+00.8,085,0129,1610164024,4.558 66,0011,0015,1003.8,+00.8,085,0116,1610164324,4.56 66,0011,0015,1004.2,+00.7,084,0124,1610164624,4.561 70,0021,0028,1004.1,+00.6,085,0124,1610164924,4.559 66,0023,0031,1004.2,+00.6,085,0128,1610165224,4.561 99,0017,0023,1004.0,+00.7,085,0126,1610165524,4.551 66,0022,0029,1004.4,+00.7,085,0123,1610165824,4.547 70,0024,0032,1004.1,+00.8,085,0124,1610166124,4.554 66,0023,0031,1004.2,+00.8,085,0115,1610166424,4.699 70,0022,0029,1004.3,+00.7,085,0132,1610166724,4.687 70,0037,0050,1004.6,+00.8,085,0116,1610167024,4.689 70,0031,0043,1004.6,+00.8,085,0115,1610167324,4.683 70,0021,0028,1004.7,+00.8,085,0132,1610167624,4.673 70,0021,0028,1004.7,+00.8,084,0127,1610167924,4.678 70,0023,0031,1004.8,+00.9,084,0137,1610168224,4.671 70,0026,0036,1004.9,+00.9,085,0122,1610168524,4.665 66,0046,0063,1004.5,+00.8,085,0121,1610168824,4.666 70,0043,0058,1004.7,+00.8,085,0132,1610169124,4.668 66,0034,0047,1005.0,+00.8,085,0122,1610169424,4.654 72,0023,0031,1004.9,+00.8,084,0125,1610169724,4.648 70,0017,0023,1004.8,+00.8,084,0128,1610170024,4.789 66,0019,0026,1005.0,+00.8,084,0144,1610170324,4.781 66,0021,0028,1005.4,+00.9,085,0123,1610170624,4.782 70,0018,0024,1005.4,+01.0,084,0130,1610170924,4.775 70,0025,0034,1005.4,+01.0,084,0106,1610171224,4.763 66,0040,0054,1005.8,+00.9,084,0129,1610171524,4.772 66,0071,0096,1005.9,+01.1,084,0125,1610171824,4.762 70,0049,0066,1005.8,+00.8,084,0118,1610172124,4.76 70,0034,0047,1006.1,+00.7,084,0121,1610172424,4.759 70,0025,0034,1006.0,+00.8,084,0120,1610172724,4.753 66,0031,0043,1005.8,+00.9,084,0120,1610173024,4.761 99,0022,0029,1006.0,+01.0,084,0138,1610173324,4.749 70,0026,0036,1005.6,+00.9,084,0124,1610173624,4.889 70,0042,0057,1006.1,+00.9,084,0125,1610173924,4.896 70,0043,0058,1005.9,+00.8,084,0130,1610174224,4.874 72,0049,0066,1006.1,+01.0,084,0130,1610174524,4.866 70,0037,0050,1006.4,+01.1,084,0136,1610174824,4.869 72,0033,0045,1006.9,+01.0,084,0126,1610175124,4.862 99,0029,0039,1006.9,+01.1,084,0089,1610175424,4.864 66,0026,0036,1007.0,+01.1,084,0110,1610175724,4.852 70,0015,0021,1006.9,+00.8,084,0135,1610176024,4.85 72,0021,0028,1006.8,+00.9,084,0122,1610176324,4.842 70,0021,0028,1006.8,+01.1,084,0134,1610176624,4.834 70,0024,0032,1007.0,+01.1,083,0119,1610176924,4.835 70,0025,0034,1006.8,+01.0,084,0111,1610177224,4.975 70,0036,0049,1007.1,+01.2,084,0130,1610177524,4.969 72,0035,0048,1006.9,+01.1,084,0109,1610177824,4.97 72,0034,0047,1007.2,+01.3,084,0123,1610178124,4.966 66,0048,0065,1007.2,+01.1,084,0119,1610178424,4.954 66,0035,0048,1007.1,+01.1,084,0123,1610178724,4.955 70,0034,0047,1007.4,+01.3,083,0105,1610179024,4.953 66,0044,0059,1007.5,+01.3,084,0119,1610179324,4.939 70,0025,0034,1007.2,+01.3,084,0123,1610179624,4.94 66,0028,0038,1007.4,+01.3,084,0118,1610179924,4.934 66,0033,0045,1007.3,+01.3,084,0114,1610180224,4.945 70,0021,0028,1007.6,+01.6,084,0122,1610180524,4.928 66,0024,0032,1007.7,+01.5,083,0115,1610180825,5.075 70,0023,0031,1007.4,+01.6,083,0123,1610181125,5.07 70,0022,0029,1007.3,+01.7,083,0119,1610181425,5.061 70,0026,0036,1007.6,+01.6,083,0122,1610181725,5.058 70,0026,0036,1007.3,+01.4,084,0111,1610182025,5.056 70,0029,0039,1007.6,+01.7,083,0135,1610182325,5.044 72,0034,0047,1007.6,+01.4,083,0116,1610182625,5.03 70,0039,0053,1007.6,+01.6,084,0118,1610182925,5.031 70,0023,0031,1008.0,+01.5,083,0115,1610183225,5.034 66,0024,0032,1007.5,+01.7,083,0097,1610183525,5.023 66,0040,0054,1008.0,+02.0,083,0123,1610183825,5.022 70,0030,0042,1007.6,+01.7,083,0108,1610184125,5.024 70,0024,0032,1007.7,+01.7,084,0126,1610184425,5.162 66,0024,0032,1008.0,+01.6,083,0137,1610184725,5.148 70,0031,0043,1007.8,+01.6,083,0117,1610185025,5.149 72,0030,0042,1007.6,+01.6,083,0108,1610185325,5.14 70,0033,0045,1007.4,+01.7,083,0104,1610185625,5.131 70,0043,0058,1007.2,+01.6,084,0112,1610185925,5.123 72,0035,0048,1007.4,+01.7,084,0129,1610186225,5.126 70,0038,0052,1007.5,+01.4,083,0117,1610186525,5.126 72,0040,0054,1007.4,+01.6,083,0127,1610186825,5.111 70,0038,0052,1007.4,+02.0,083,0112,1610187125,5.114 70,0065,0088,1007.3,+01.9,082,0118,1610187425,5.106 70,0099,0133,1007.3,+01.9,083,0125,1610187725,5.108 72,0082,0111,1007.2,+01.7,083,0099,1610188025,5.239 70,0043,0058,1007.3,+01.8,083,0118,1610188325,5.241 70,0050,0068,1007.1,+01.9,083,0129,1610188625,5.232 72,0048,0065,1007.2,+02.0,083,0115,1610188925,5.234 70,0034,0047,1007.0,+02.0,083,0109,1610189225,5.22 72,0039,0053,1007.0,+01.8,083,0128,1610189525,5.216 72,0037,0050,1007.2,+02.0,082,0121,1610189825,5.21 72,0042,0057,1007.3,+01.9,083,0118,1610190125,5.203 70,0028,0038,1007.5,+02.3,082,0111,1610190425,5.201 70,0034,0047,1007.4,+02.3,083,0123,1610190725,5.19 72,0028,0038,1007.3,+02.1,082,0113,1610191025,5.186 72,0027,0037,1007.4,+02.2,082,0124,1610191325,5.172 70,0027,0037,1007.5,+02.3,082,0107,1610191625,5.323 66,0031,0043,1007.6,+02.1,082,0109,1610191925,5.319 70,0026,0036,1007.6,+02.6,081,0128,1610192225,5.31 72,0023,0031,1007.7,+02.3,081,0109,1610192525,5.31 70,0022,0029,1007.6,+02.4,082,0130,1610192825,5.307 72,0018,0024,1007.4,+02.2,081,0115,1610193125,5.298 72,0022,0029,1007.6,+02.4,081,0127,1610193425,5.3 72,0019,0026,1007.6,+02.3,082,0149,1610193725,5.291 70,0017,0023,1007.3,+02.3,081,0104,1610194025,5.288 70,0017,0023,1007.4,+02.2,080,0109,1610194325,5.278 72,0017,0023,1007.7,+02.4,081,0138,1610194625,5.272 72,0021,0028,1007.7,+02.5,081,0117,1610194925,5.267 72,0021,0028,1007.5,+02.7,080,0104,1610195225,5.416 70,0153,0206,1007.7,+02.5,080,0130,1610195525,5.414 72,0076,0102,1007.6,+02.4,081,0108,1610195825,5.406 72,0068,0092,1007.4,+02.6,081,0144,1610196125,5.399 72,0100,0134,1007.4,+02.4,081,0116,1610196425,5.397 70,0062,0085,1007.6,+02.6,082,0111,1610196725,5.388 70,0071,0096,1007.7,+02.5,081,0125,1610197025,5.383 70,0081,0109,1008.0,+02.5,081,0137,1610197325,5.38 70,0102,0137,1008.2,+02.8,081,0110,1610197625,5.38 70,0069,0093,1008.1,+02.6,081,0116,1610197925,5.373 70,0080,0108,1008.1,+02.7,081,0110,1610198225,5.365 70,0074,0100,1008.0,+02.8,081,0122,1610198525,5.354 70,0074,0100,1008.2,+02.7,081,0111,1610199125,5.505 70,0065,0088,1007.9,+02.8,080,0117,1610199425,5.506 66,0085,0114,1008.1,+02.9,080,0135,1610199725,5.496 72,0060,0080,1008.1,+02.8,081,0134,1610200025,5.489 66,0070,0095,1008.2,+02.7,080,0103,1610200325,5.479 70,0060,0080,1008.2,+02.9,081,0121,1610200625,5.462 70,0050,0068,1008.3,+02.9,079,0123,1610200925,5.476 70,0060,0080,1008.7,+02.8,080,0107,1610201225,5.453 99,0191,0258,1008.5,+02.7,079,0111,1610201525,5.458 70,0075,0101,1008.3,+02.9,080,0114,1610201825,5.443 70,0053,0071,1008.4,+02.8,080,0122,1610202125,5.443 66,0051,0069,1008.6,+02.8,080,0129,1610202425,5.586 70,0044,0059,1008.3,+02.7,079,0099,1610202725,5.581 70,0041,0055,1008.3,+02.7,080,0139,1610203025,5.583 70,0039,0053,1008.7,+02.8,079,0114,1610203325,5.58 70,0042,0057,1008.3,+02.7,080,0121,1610203625,5.569 72,0049,0066,1008.4,+02.8,080,0116,1610203925,5.562 70,0061,0081,1008.5,+02.7,081,0110,1610204225,5.574 70,0068,0092,1008.3,+02.7,080,0116,1610204525,5.55 70,0065,0088,1008.4,+02.7,081,0123,1610204825,5.54 70,0074,0100,1008.4,+02.8,080,0128,1610205125,5.543 66,0095,0128,1008.4,+02.6,081,0121,1610205425,5.536 70,0166,0223,1008.7,+02.7,081,0139,1610205725,5.53 70,0112,0151,1008.6,+02.7,081,0108,1610206025,5.668 66,0065,0088,1008.3,+02.7,080,0122,1610206325,5.669 70,0098,0132,1008.4,+02.7,081,0115,1610206625,5.66 66,0107,0144,1008.6,+02.6,080,0128,1610206925,5.669 66,0150,0202,1008.6,+02.7,081,0130,1610207225,5.657 70,0085,0114,1008.6,+02.6,081,0110,1610207525,5.659 70,0109,0148,1008.7,+02.6,081,0110,1610207825,5.669 70,0118,0159,1008.7,+02.6,082,0123,1610208125,5.648 70,0096,0129,1008.8,+02.6,081,0112,1610208425,5.635 66,0084,0113,1008.7,+02.7,081,0110,1610208725,5.639 70,0144,0194,1008.8,+02.6,082,0135,1610209025,5.63 70,0106,0142,1008.9,+02.6,082,0118,1610209325,5.627 70,0101,0135,1008.9,+02.6,083,0116,1610209625,5.764 66,0150,0202,1008.9,+02.5,083,0122,1610209925,5.774 70,0157,0212,1008.4,+02.7,083,0118,1610210225,5.758 66,0163,0219,1008.4,+02.4,082,0132,1610210525,5.757 66,0096,0129,1008.6,+02.5,083,0130,1610210825,5.747 70,0118,0159,1008.4,+02.5,082,0125,1610211125,5.74 70,0072,0097,1008.6,+02.3,081,0113,1610211425,5.75 70,0088,0118,1008.7,+02.3,081,0122,1610211725,5.735 70,0105,0140,1008.4,+02.4,082,0112,1610212025,5.737 72,0085,0114,1008.4,+02.4,081,0123,1610212325,5.729 70,0056,0075,1008.9,+02.3,081,0131,1610212625,5.719 66,0077,0103,1009.0,+02.3,082,0101,1610214125,5.849 70,0052,0070,1008.4,+02.5,081,0117,1610214425,5.836 70,0074,0100,1008.7,+02.4,082,0123,1610214725,5.835 66,0069,0093,1008.7,+02.4,082,0120,1610215025,5.83 66,0058,0078,1008.8,+02.3,082,0124,1610215325,5.824 70,0090,0121,1009.0,+02.3,082,0150,1610215625,5.817 66,0067,0091,1008.5,+02.2,082,0109,1610215925,5.816 66,0187,0250,1008.5,+02.2,082,0124,1610216225,5.809 66,0191,0258,1008.6,+02.1,083,0131,1610216525,5.814 70,0148,0199,1008.7,+02.1,083,0129,1610216825,5.943 66,0088,0118,1008.5,+02.0,083,0126,1610217125,5.939 66,0070,0095,1008.5,+02.0,083,0141,1610217425,5.935 64,0127,0172,1008.6,+02.0,083,0127,1610217725,5.936 66,0063,0086,1008.7,+02.0,083,0110,1610218325,5.93 66,0143,0193,1008.4,+01.8,083,0118,1610218625,5.91 64,0315,0426,1008.7,+01.7,083,0121,1610218925,5.932 66,0093,0124,1008.7,+01.6,083,0124,1610219225,5.921 66,0042,0057,1008.7,+01.6,084,0138,1610219825,5.928 66,0053,0071,1008.8,+01.6,084,0124,1610220125,5.914 66,0037,0050,1008.5,+01.5,084,0127,1610220426,6.065 64,0041,0055,1008.7,+01.6,084,0110,1610221026,6.053 66,0034,0047,1008.5,+01.5,084,0141,1610221326,6.039 99,0045,0060,1008.8,+01.6,084,0128,1610221626,6.034 70,0036,0049,1008.8,+01.8,083,0107,1610221926,6.025 66,0051,0069,1009.1,+01.8,082,0113,1610222226,6.024 66,0038,0052,1008.8,+01.6,083,0118,1610222526,6.007 66,0031,0043,1009.1,+01.8,083,0127,1610222826,6.006 66,0038,0052,1009.1,+01.6,083,0133,1610223126,6.011 66,0029,0039,1009.2,+01.8,083,0125,1610223426,6.006 66,0029,0039,1009.4,+01.9,083,0121,1610223725,5.993 66,0017,0023,1009.4,+01.9,083,0129,1610224026,6.139 66,0012,0016,1009.3,+01.8,083,0123,1610224326,6.123 66,0046,0063,1009.0,+01.5,084,0111,1610224626,6.132 66,0017,0023,1009.0,+01.7,084,0099,1610224926,6.134 66,0027,0037,1009.0,+01.7,084,0125,1610225226,6.119 66,0034,0047,1008.8,+01.4,084,0126,1610225526,6.118 70,0036,0049,1008.5,+01.5,084,0145,1610225826,6.108 70,0027,0037,1008.8,+01.6,083,0107,1610226126,6.117 70,0029,0039,1008.6,+01.4,083,0129,1610226426,6.101 66,0064,0087,1008.7,+01.6,083,0103,1610226726,6.108 66,0025,0034,1008.6,+01.4,083,0111,1610227026,6.099 70,0030,0042,1008.7,+01.7,083,0114,1610227326,6.099 66,0038,0052,1008.7,+01.6,083,0123,1610227626,6.24 70,0031,0043,1008.3,+01.7,083,0114,1610227926,6.246 70,0068,0092,1008.5,+01.5,083,0122,1610228226,6.24 66,0031,0043,1008.8,+01.6,083,0132,1610228526,6.231 70,0032,0044,1008.4,+01.7,084,0139,1610228826,6.234 70,0038,0052,1008.3,+01.7,084,0118,1610229126,6.221 66,0032,0044,1008.2,+01.7,084,0114,1610229426,6.225 70,0037,0050,1008.3,+01.7,084,0121,1610229726,6.221 70,0031,0043,1008.1,+01.6,083,0126,1610230026,6.21 66,0021,0028,1007.6,+01.6,083,0118,1610230326,6.212 70,0028,0038,1007.8,+01.7,083,0110,1610230626,6.203 70,0058,0078,1008.0,+01.6,083,0138,1610231226,6.328 70,0024,0032,1007.8,+01.5,083,0117,1610231526,6.327 70,0033,0045,1007.8,+01.6,084,0109,1610231826,6.318 70,0046,0063,1007.8,+01.7,083,0119,1610232126,6.316 66,0032,0044,1007.5,+01.8,083,0123,1610232426,6.314 70,0041,0055,1007.9,+01.9,083,0127,1610232726,6.304 66,0014,0018,1007.9,+01.9,083,0129,1610233026,6.303 66,0015,0021,1007.9,+01.9,083,0127,1610233326,6.294 66,0022,0029,1007.9,+01.9,083,0121,1610233626,6.291 66,0017,0023,1007.8,+01.8,083,0116,1610233926,6.302 66,0011,0015,1008.0,+01.9,083,0129,1610234226,6.291 99,0014,0018,1007.6,+01.8,082,0117,1610234526,6.285 66,0011,0015,1007.6,+01.6,082,0127,1610234826,6.437 70,0011,0015,1007.7,+01.5,083,0110,1610235126,6.431 66,0009,0012,1007.7,+01.7,083,0112,1610235426,6.427 66,0016,0022,1007.6,+01.5,083,0138,1610235726,6.426 66,0015,0021,1007.5,+01.4,083,0122,1610236026,6.421 70,0013,0017,1007.6,+01.3,083,0119,1610236326,6.407 66,0022,0029,1007.8,+01.5,083,0122,1610236626,6.407 70,0021,0028,1007.7,+01.7,082,0126,1610236926,6.413 66,0014,0018,1007.9,+01.6,083,0104,1610237226,6.4 70,0009,0012,1007.7,+01.6,083,0141,1610237526,6.401 70,0012,0016,1007.6,+01.6,082,0128,1610237826,6.393 99,0012,0016,1007.8,+01.6,083,0139,1610238126,6.382 66,0014,0018,1007.9,+01.7,083,0125,1610238426,6.518 66,0012,0016,1007.8,+01.8,083,0127,1610238726,6.519 66,0016,0022,1008.0,+01.8,083,0155,1610239026,6.519 99,0012,0016,1007.9,+01.7,082,0119,1610239326,6.507 70,0014,0018,1008.1,+02.0,082,0153,1610239626,6.505 66,0011,0015,1008.2,+01.7,083,0121,1610239926,6.491 66,0008,0011,1008.0,+01.6,083,0134,1610240226,6.485 66,0010,0013,1008.2,+01.8,083,0117,1610240526,6.49 66,0006,0008,1008.0,+01.6,084,0121,1610240826,6.487 70,0009,0012,1007.9,+01.8,083,0135,1610241126,6.484 70,0010,0013,1008.2,+01.7,083,0139,1610241426,6.475 70,0009,0012,1008.1,+01.6,082,0113,1610241726,6.473 70,0013,0017,1007.8,+01.7,083,0130,1610242026,6.618 66,0008,0011,1007.8,+01.4,083,0134,1610242326,6.617 66,0015,0021,1007.6,+01.7,083,0135,1610242626,6.603 66,0014,0018,1007.7,+01.5,083,0134,1610242926,6.601 70,0044,0059,1008.0,+01.6,084,0111,1610243226,6.594 66,0034,0047,1007.9,+01.6,084,0118,1610243526,6.583 66,0035,0048,1007.9,+01.7,083,0129,1610243826,6.578 66,0034,0047,1007.9,+01.7,083,0120,1610244126,6.574 66,0027,0037,1007.9,+01.8,083,0120,1610244426,6.571 66,0015,0021,1008.1,+01.6,083,0116,1610244726,6.572 70,0020,0027,1008.1,+01.5,084,0120,1610245026,6.568 66,0009,0012,1007.8,+01.5,084,0153,1610245326,6.561 66,0155,0208,1008.3,+01.7,083,0129,1610245626,6.704 66,0010,0013,1008.0,+01.4,084,0129,1610245926,6.697 66,0018,0024,1008.0,+01.6,083,0133,1610246226,6.702 66,0012,0016,1008.2,+01.6,083,0121,1610246526,6.689 70,0011,0015,1008.2,+01.5,083,0122,1610246826,6.693 70,0010,0013,1008.0,+01.5,083,0120,1610247126,6.68 70,0015,0021,1007.8,+01.5,084,0119,1610247426,6.689 66,0014,0018,1007.7,+01.4,084,0138,1610247726,6.675 66,0011,0015,1007.6,+01.4,084,0122,1610248026,6.673 66,0011,0015,1007.7,+01.3,083,0118,1610248326,6.664 66,0010,0013,1007.6,+01.4,083,0112,1610248626,6.656 66,0013,0017,1007.5,+01.4,083,0112,1610248926,6.661 99,0007,0010,1007.7,+01.4,083,0138,1610249226,6.801 66,0010,0013,1008.0,+01.4,084,0118,1610249526,6.802 66,0022,0029,1008.0,+01.6,084,0124,1610249826,6.791 70,0012,0016,1007.9,+01.6,084,0110,1610250126,6.789 66,0008,0011,1007.8,+01.5,084,0113,1610250426,6.78 70,0013,0017,1008.1,+01.5,084,0116,1610250726,6.784 66,0007,0010,1008.1,+01.6,083,0124,1610251026,6.777 64,0009,0012,1008.0,+01.5,084,0123,1610251326,6.776 99,0010,0013,1008.2,+01.6,083,0120,1610251626,6.777 66,0016,0022,1008.0,+01.5,083,0134,1610251926,6.764 66,0029,0039,1008.2,+01.6,083,0104,1610252226,6.761 64,0043,0058,1008.1,+01.6,083,0101,1610252526,6.765 64,0067,0091,1008.0,+01.6,083,0120,1610252826,6.899 66,0028,0038,1008.3,+01.6,083,0130,1610253126,6.89 66,0017,0023,1008.2,+01.6,083,0123,1610253426,6.892 70,0019,0026,1008.2,+01.7,084,0112,1610253726,6.886 66,0042,0057,1007.9,+01.7,083,0122,1610254026,6.893 66,0013,0017,1008.2,+01.6,083,0141,1610254326,6.884 66,0026,0036,1008.2,+01.6,084,0111,1610254626,6.881 66,0026,0036,1008.0,+01.6,084,0144,1610254926,6.864 99,0023,0031,1008.2,+01.6,083,0126,1610255226,6.862 66,0021,0028,1008.2,+01.6,083,0119,1610255526,6.855 66,0027,0037,1008.4,+01.6,084,0116,1610255826,6.853 70,0048,0065,1008.3,+01.7,084,0112,1610256126,6.855 66,0188,0251,1008.3,+01.7,084,0138,1610256426,6.991 66,0081,0109,1008.4,+01.7,084,0105,1610256726,6.992 66,0054,0073,1008.0,+01.7,084,0135,1610257026,6.978 70,0034,0047,1008.4,+01.7,084,0117,1610257326,6.984 66,0022,0029,1008.3,+01.7,084,0108,1610257626,6.977 99,0018,0024,1008.5,+01.7,083,0132,1610257926,6.977 66,0019,0026,1008.6,+01.7,084,0118,1610258226,6.972 70,0026,0036,1008.6,+01.8,084,0121,1610258526,6.972 66,0068,0092,1008.6,+01.7,083,0125,1610258826,6.965 66,0076,0102,1008.7,+01.8,083,0132,1610259126,6.971 64,0016,0022,1008.7,+01.8,083,0131,1610259426,6.958 64,0034,0047,1008.6,+01.8,083,0151,1610259726,6.957 66,0024,0032,1008.6,+01.9,083,0103,1610260027,7.097 66,0018,0024,1008.7,+01.8,083,0122,1610260327,7.091 70,0039,0053,1008.8,+01.8,084,0130,1610260627,7.082 66,0018,0024,1008.6,+01.8,083,0119,1610260927,7.086 66,0021,0028,1009.0,+01.9,083,0138,1610261227,7.077 66,0030,0042,1009.0,+02.0,083,0122,1610261527,7.068 64,0026,0036,1009.0,+01.9,083,0139,1610261827,7.069 66,0046,0063,1009.1,+01.9,083,0123,1610262127,7.063 64,0032,0044,1009.0,+01.9,083,0135,1610262427,7.05 66,0027,0037,1009.0,+01.9,083,0118,1610262727,7.047 66,0115,0155,1009.1,+02.0,083,0100,1610263027,7.048 66,0051,0069,1009.2,+02.1,083,0140,1610263327,7.039 66,0087,0117,1009.4,+02.0,083,0126,1610263627,7.179 66,0052,0070,1009.4,+02.0,083,0121,1610263927,7.192 66,0120,0161,1009.1,+02.1,083,0136,1610264227,7.171 66,0240,0323,1009.2,+02.1,083,0118,1610264527,7.166 70,0138,0186,1009.0,+02.2,083,0123,1610264827,7.172 66,0094,0127,1009.2,+02.3,083,0113,1610265127,7.157 66,0034,0047,1009.5,+02.3,082,0116,1610265427,7.161 70,0033,0045,1009.3,+02.3,083,0127,1610265727,7.163 66,0027,0037,1009.0,+02.3,083,0128,1610266327,7.146 66,0027,0037,1009.2,+02.4,083,0108,1610266627,7.128 66,0033,0045,1009.1,+02.4,083,0126,1610266927,7.13 66,0021,0028,1009.1,+02.4,083,0134,1610267227,7.27 66,0018,0024,1009.2,+02.4,083,0119,1610267527,7.272 70,0020,0027,1009.0,+02.4,082,0109,1610267827,7.266 70,0012,0016,1009.0,+02.4,082,0129,1610268127,7.26 66,0024,0032,1009.4,+02.5,081,0131,1610268427,7.251 66,0030,0042,1009.3,+02.7,081,0126,1610268727,7.254 66,0019,0026,1008.9,+02.7,081,0115,1610269027,7.243 72,0023,0031,1009.1,+02.8,081,0117,1610269327,7.237 72,0028,0038,1009.1,+02.8,081,0116,1610269627,7.245 72,0020,0027,1009.0,+03.0,081,0122,1610269927,7.236 72,0022,0029,1009.0,+02.9,080,0126,1610270227,7.236 72,0031,0043,1009.0,+03.0,081,0113,1610270527,7.216 74,0025,0034,1009.0,+02.9,080,0128,1610270827,7.354 72,0021,0028,1009.3,+02.9,079,0114,1610271127,7.361 72,0057,0076,1009.0,+03.0,081,0110,1610271427,7.349 72,0073,0098,1009.2,+03.1,079,0116,1610271727,7.344 74,0045,0060,1009.2,+03.1,081,0128,1610272027,7.339 72,0070,0095,1009.5,+03.2,080,0125,1610272327,7.345 72,0067,0091,1009.4,+03.2,079,0117,1610272627,7.341 74,0031,0043,1008.9,+03.3,079,0135,1610272927,7.332 74,0052,0070,1008.8,+03.2,080,0114,1610273227,7.323 72,0055,0074,1008.7,+03.3,080,0147,1610273527,7.324 74,0063,0086,1008.9,+03.3,080,0122,1610273827,7.319 72,0037,0050,1008.8,+03.4,080,0123,1610274127,7.304 72,0048,0065,1008.8,+03.3,079,0125,1610274427,7.45 72,0042,0057,1008.4,+03.4,080,0139,1610274727,7.432 72,0033,0045,1008.3,+03.4,080,0118,1610275027,7.441 74,0037,0050,1008.3,+03.4,080,0127,1610275327,7.437 72,0030,0042,1008.3,+03.4,079,0108,1610275627,7.43 74,0050,0068,1008.4,+03.5,080,0139,1610275927,7.43 74,0028,0038,1008.2,+03.6,079,0104,1610276227,7.426 72,0037,0050,1007.7,+03.6,080,0106,1610276527,7.42 74,0050,0068,1007.8,+03.6,079,0143,1610276827,7.412 74,0042,0057,1007.8,+03.5,079,0108,1610277127,7.41 72,0067,0091,1007.9,+03.5,080,0126,1610277427,7.399 74,0043,0058,1007.8,+03.5,079,0122,1610277727,7.396 72,0092,0123,1007.7,+03.6,080,0110,1610278027,7.527 74,0034,0047,1007.9,+03.5,078,0121,1610278327,7.531 76,0011,0015,1008.1,+03.5,078,0123,1610278627,7.517 74,0047,0064,1008.1,+03.5,078,0114,1610278927,7.516 74,0116,0156,1008.0,+03.6,080,0135,1610279227,7.518 74,0045,0060,1008.0,+03.6,079,0099,1610279527,7.504 74,0027,0037,1008.0,+03.6,079,0113,1610279827,7.509 72,0053,0071,1008.0,+03.6,079,0129,1610280127,7.497 74,0030,0042,1008.1,+03.7,079,0124,1610280427,7.497 74,0042,0057,1007.6,+03.7,080,0111,1610280727,7.479 74,0022,0029,1007.6,+03.7,080,0128,1610281027,7.483 74,0044,0059,1007.6,+03.7,079,0139,1610281327,7.474 74,0029,0039,1007.4,+03.7,080,0130,1610281627,7.618 74,0056,0075,1007.5,+03.8,080,0127,1610281927,7.627 74,0044,0059,1007.6,+03.7,079,0134,1610282227,7.605 74,0067,0091,1007.4,+03.8,081,0132,1610282527,7.595 74,0053,0071,1007.3,+03.7,081,0130,1610282827,7.596 72,0028,0038,1007.4,+03.7,081,0123,1610283127,7.595 74,0050,0068,1007.5,+03.7,082,0125,1610283427,7.587 72,0091,0122,1007.4,+03.7,081,0118,1610283727,7.574 74,0058,0078,1007.5,+03.6,081,0113,1610284027,7.572 74,0062,0085,1007.7,+03.6,080,0124,1610284627,7.565 72,0102,0137,1007.9,+03.7,080,0135,1610284927,7.559 72,0030,0042,1007.8,+03.6,080,0121,1610285227,7.694 72,0042,0057,1007.8,+03.6,081,0119,1610285527,7.689 72,0052,0070,1007.8,+03.6,082,0132,1610285827,7.68 72,0048,0065,1007.5,+03.6,082,0133,1610286127,7.679 74,0073,0098,1007.3,+03.6,082,0144,1610286427,7.68 72,0123,0165,1007.1,+03.6,082,0120,1610286727,7.673 72,0106,0142,1007.3,+03.6,082,0130,1610287027,7.669 72,0087,0117,1007.3,+03.7,082,0114,1610287327,7.67 74,0081,0109,1007.6,+03.7,082,0109,1610287627,7.653 72,0044,0059,1007.4,+03.7,082,0123,1610287927,7.647 74,0042,0057,1007.7,+03.7,083,0114,1610288227,7.648 74,0055,0074,1007.6,+03.7,083,0138,1610288527,7.642 74,0120,0161,1008.0,+03.7,083,0145,1610288827,7.78 72,0121,0163,1008.0,+03.7,083,0105,1610289127,7.771 74,0127,0172,1008.2,+03.6,084,0116,1610289427,7.787 74,0115,0155,1008.1,+03.6,084,0115,1610289727,7.77 72,0142,0192,1008.0,+03.6,083,0105,1610290027,7.749 72,0115,0155,1008.1,+03.6,083,0118,1610290327,7.748 72,0158,0213,1007.7,+03.6,084,0124,1610290627,7.76 72,0111,0150,1007.6,+03.6,083,0126,1610290927,7.746 72,0077,0103,1007.3,+03.6,083,0108,1610291227,7.736 72,0045,0060,1007.3,+03.5,083,0118,1610291527,7.738 72,0090,0121,1007.0,+03.6,083,0126,1610291827,7.729 74,0048,0065,1006.9,+03.5,083,0119,1610292127,7.724 74,0060,0080,1006.3,+03.4,083,0128,1610292427,7.866 72,0054,0073,1006.4,+03.4,083,0116,1610292727,7.858 74,0035,0048,1006.3,+03.3,083,0123,1610293027,7.851 72,0069,0093,1006.7,+03.3,083,0129,1610293327,7.851 74,0083,0112,1006.7,+03.3,083,0129,1610293627,7.848 74,0040,0054,1006.6,+03.3,083,0116,1610293927,7.844 74,0022,0029,1006.4,+03.3,083,0117,1610294227,7.838 72,0031,0043,1006.7,+03.3,083,0128,1610294527,7.831 72,0032,0044,1006.7,+03.4,082,0113,1610294827,7.818 74,0023,0031,1006.6,+03.4,083,0130,1610295127,7.822 72,0046,0063,1006.8,+03.4,082,0120,1610295427,7.817 72,0028,0038,1007.0,+03.5,083,0127,1610295727,7.816 74,0039,0053,1006.6,+03.4,083,0141,1610296027,7.963 74,0033,0045,1006.5,+03.5,082,0122,1610296327,7.945 74,0025,0034,1006.3,+03.5,082,0113,1610296627,7.954 74,0025,0034,1006.1,+03.6,082,0124,1610296927,7.966 74,0031,0043,1006.3,+03.5,083,0129,1610297227,7.945 74,0022,0029,1006.6,+03.6,082,0115,1610297527,7.939 74,0020,0027,1006.7,+03.7,082,0119,1610297827,7.938 74,0074,0100,1006.6,+03.7,082,0124,1610298127,7.934 74,0035,0048,1005.9,+03.7,082,0113,1610298427,7.923 74,0036,0049,1005.3,+03.7,083,0119,1610298727,7.916 74,0029,0039,1005.1,+03.7,082,0125,1610299027,7.905 74,0020,0027,1005.1,+03.7,083,0121,1610299327,7.912 74,0031,0043,1005.1,+03.7,083,0127,1610299628,8.048 74,0023,0031,1005.1,+03.7,083,0121,1610299928,8.04 74,0022,0029,1005.1,+03.7,082,0116,1610300228,8.042 74,0023,0031,1005.2,+03.7,082,0115,1610300528,8.027 74,0017,0023,1004.7,+03.7,082,0137,1610300828,8.03 74,0015,0021,1005.3,+03.8,083,0132,1610301128,8.018 74,0018,0024,1006.0,+03.8,083,0127,1610301428,8.012 99,0025,0034,1006.3,+03.9,083,0113,1610301728,8.001 74,0041,0055,1006.1,+03.9,083,0122,1610302028,8.001 74,0019,0026,1005.9,+04.0,082,0148,1610302327,7.989 74,0023,0031,1005.3,+03.9,083,0134,1610302627,7.992 74,0027,0037,1004.9,+03.9,083,0123,1610302927,7.979 76,0025,0034,1004.7,+03.9,084,0121,1610303228,8.13 76,0049,0066,1005.2,+04.0,083,0134,1610303528,8.13 74,0020,0027,1004.7,+03.9,083,0135,1610303828,8.119 76,0027,0037,1004.5,+04.0,083,0129,1610304128,8.112 74,0018,0024,1004.4,+04.0,083,0131,1610304428,8.102 74,0012,0016,1004.3,+04.0,084,0132,1610304728,8.108 74,0009,0012,1004.2,+04.0,083,0113,1610305028,8.106 74,0007,0010,1003.9,+04.0,083,0124,1610305328,8.089 74,0011,0015,1004.2,+04.1,083,0102,1610305628,8.082 74,0013,0017,1004.3,+04.1,083,0143,1610305928,8.073 74,0008,0011,1004.5,+04.1,083,0124,1610306228,8.069 74,0010,0013,1004.5,+04.2,083,0129,1610306528,8.064 74,0017,0023,1004.6,+04.1,084,0119,1610306828,8.191 74,0020,0027,1005.0,+04.1,084,0104,1610307128,8.184 74,0028,0038,1004.9,+04.2,084,0124,1610307428,8.186 74,0023,0031,1004.7,+04.1,084,0132,1610307728,8.182 74,0013,0017,1004.8,+04.2,084,0122,1610308028,8.175 74,0019,0026,1004.4,+04.4,083,0129,1610308328,8.178 74,0026,0036,1004.4,+04.3,084,0118,1610308628,8.176 74,0025,0034,1004.2,+04.4,083,0110,1610308928,8.164 74,0026,0036,1005.1,+04.3,084,0127,1610309228,8.156 76,0013,0017,1005.3,+04.5,084,0115,1610309528,8.151 74,0010,0013,1005.8,+04.3,085,0113,1610309828,8.15 74,0005,0007,1005.8,+04.3,085,0122,1610310128,8.141 74,0010,0013,1005.7,+04.3,084,0120,1610310728,8.278 76,0038,0052,1005.7,+04.3,085,0107,1610311028,8.267 74,0034,0047,1005.7,+04.4,085,0113,1610311328,8.263 74,0035,0048,1005.2,+04.4,085,0141,1610311628,8.262 76,0055,0074,1005.4,+04.3,086,0134,1610311928,8.267 76,0030,0042,1005.7,+04.3,085,0130,1610312528,8.257 76,0023,0031,1005.6,+04.3,085,0118,1610312828,8.246 76,0034,0047,1005.5,+04.3,085,0118,1610313128,8.251 74,0029,0039,1005.5,+04.3,085,0154,1610313428,8.242 74,0022,0029,1005.6,+04.3,085,0125,1610313728,8.237 72,0015,0021,1005.7,+04.3,085,0116,1610314028,8.374 74,0026,0036,1005.0,+04.3,085,0137,1610314328,8.366 76,0007,0010,1004.8,+04.3,085,0112,1610314628,8.364 74,0007,0010,1004.3,+04.2,085,0130,1610314928,8.356 74,0011,0015,1004.7,+04.3,085,0124,1610315528,8.338 76,0032,0044,1004.8,+04.3,085,0121,1610316128,8.33 74,0018,0024,1004.5,+04.3,085,0129,1610316428,8.318 76,0022,0029,1004.0,+04.3,086,0123,1610316728,8.317 74,0023,0031,1003.9,+04.2,086,0120,1610317028,8.309 74,0017,0023,1003.9,+04.3,086,0123,1610317328,8.312 74,0011,0015,1003.5,+04.3,085,0114,1610317628,8.447 76,0008,0011,1003.7,+04.4,085,0126,1610318228,8.443 74,0046,0063,1003.5,+04.4,085,0120,1610318528,8.435 72,0020,0027,1003.7,+04.5,084,0124,1610318828,8.433 74,0013,0017,1003.8,+04.5,084,0124,1610319128,8.416 76,0011,0015,1003.5,+04.4,084,0120,1610319428,8.418 74,0015,0021,1003.2,+04.3,084,0119,1610319728,8.409 76,0017,0023,1003.3,+04.3,084,0139,1610320028,8.419 74,0013,0017,1003.1,+04.4,085,0122,1610320328,8.409 74,0007,0010,1003.2,+04.5,084,0127,1610320628,8.407 74,0010,0013,1004.2,+04.4,084,0117,1610320928,8.394 74,0010,0013,1004.1,+03.7,085,0129,1610321228,8.542 74,0010,0013,1004.2,+03.6,086,0126,1610321528,8.539 76,0009,0012,1004.2,+03.7,086,0130,1610321828,8.535 74,0017,0023,1003.8,+03.8,086,0132,1610322128,8.534 99,0021,0028,1004.6,+03.9,086,0150,1610322428,8.53 74,0020,0027,1004.2,+03.9,086,0135,1610322728,8.517 72,0012,0016,1004.0,+03.9,086,0108,1610323028,8.514 74,0011,0015,1004.0,+04.0,086,0114,1610323328,8.516 76,0015,0021,1003.9,+04.1,086,0106,1610323628,8.512 74,0018,0024,1003.7,+04.1,086,0110,1610323928,8.505 74,0027,0037,1003.8,+04.2,086,0133,1610324228,8.489 76,0035,0048,1003.1,+04.1,086,0124,1610324528,8.481 76,0007,0010,1003.5,+04.0,086,0127,1610324828,8.625 76,0006,0008,1003.1,+03.9,085,0135,1610325128,8.62 74,0005,0007,1002.9,+03.8,084,0109,1610325428,8.617 74,0005,0007,1003.1,+03.9,085,0134,1610325728,8.607 74,0006,0008,1002.4,+03.9,085,0123,1610326028,8.609 74,0004,0006,1002.4,+03.9,085,0127,1610326328,8.596 74,0003,0005,1002.4,+03.8,085,0132,1610326628,8.598 74,0004,0006,1002.4,+03.9,085,0121,1610326928,8.592 76,0004,0006,1002.4,+03.9,085,0116,1610327228,8.595 74,0005,0007,1002.7,+04.0,085,0130,1610327528,8.585 74,0008,0011,1002.1,+04.1,085,0130,1610327828,8.577 74,0003,0005,1002.2,+04.2,085,0133,1610328128,8.57 76,0003,0005,1001.7,+04.3,085,0133,1610328428,8.71 76,0005,0007,1001.8,+04.3,084,0139,1610328728,8.699 74,0003,0005,1001.2,+04.4,084,0149,1610329028,8.703 72,0004,0006,1001.2,+04.4,084,0147,1610329328,8.696 74,0007,0010,1001.4,+04.4,084,0143,1610329628,8.686 74,0013,0017,1001.4,+04.5,084,0146,1610329928,8.67 74,0015,0021,1001.6,+04.5,084,0112,1610330228,8.674 74,0012,0016,1001.7,+04.6,083,0128,1610330528,8.662 76,0007,0010,1001.9,+04.5,084,0116,1610330828,8.658 74,0002,0003,1002.1,+04.7,082,0115,1610331128,8.654 74,0003,0005,1002.2,+04.7,083,0134,1610331428,8.645 74,0006,0008,1001.9,+04.7,083,0111,1610331728,8.645 76,0006,0008,1002.0,+04.7,082,0143,1610332028,8.78 72,0003,0005,1002.0,+04.7,082,0122,1610332328,8.778 74,0020,0027,1001.8,+04.7,082,0118,1610332628,8.787 72,0010,0013,1001.8,+04.6,083,0115,1610332928,8.783 74,0003,0005,1002.1,+04.7,082,0129,1610333228,8.759 74,0007,0010,1002.7,+04.7,082,0111,1610333528,8.756 74,0004,0006,1002.9,+04.8,081,0124,1610333828,8.744 74,0007,0010,1003.0,+04.7,082,0122,1610334128,8.741 74,0004,0006,1002.8,+04.6,083,0124,1610334428,8.736 74,0004,0006,1002.4,+04.6,083,0125,1610334728,8.732 76,0004,0006,1001.7,+04.5,084,0128,1610335028,8.732 74,0002,0003,1001.1,+04.4,085,0117,1610335328,8.732 74,0006,0008,1000.9,+04.5,084,0117,1610335628,8.881 74,0006,0008,1001.2,+04.5,083,0132,1610335928,8.86 74,0268,0362,1001.7,+04.6,082,0117,1610336228,8.862 74,0056,0075,1002.4,+04.6,082,0142,1610336528,8.854 74,0011,0015,1002.6,+04.6,082,0141,1610336828,8.848 74,0005,0007,1002.4,+04.6,083,0113,1610337128,8.835 74,0015,0021,1002.6,+04.6,082,0129,1610337428,8.836 72,0021,0028,1002.5,+04.6,083,0115,1610338028,8.818 72,0021,0028,1003.1,+04.6,083,0127,1610338328,8.816 72,0010,0013,1003.0,+04.5,085,0153,1610338628,8.82 72,0018,0024,1002.9,+04.4,085,0136,1610338928,8.814 74,0014,0018,1002.9,+04.4,084,0138,1610339228,8.951 72,0010,0013,1002.5,+04.5,084,0129,1610339528,8.947 72,0024,0032,1002.1,+04.4,084,0119,1610339828,8.938 74,0035,0048,1002.0,+04.4,084,0124,1610340128,8.937 74,0027,0037,1002.0,+04.4,084,0111,1610340428,8.931 74,0037,0050,1001.8,+04.4,084,0116,1610340728,8.923 74,0008,0011,1002.2,+04.4,084,0129,1610341028,8.92 74,0055,0074,1002.1,+04.3,084,0137,1610341328,8.916 74,0011,0015,1002.3,+04.4,083,0115,1610341628,8.896 74,0020,0027,1002.5,+04.4,083,0128,1610341928,8.898 74,0012,0016,1001.9,+04.3,084,0127,1610342228,8.89 74,0016,0022,1001.0,+04.3,084,0108,1610342528,8.895 74,0008,0011,1001.6,+04.3,083,0121,1610342829,9.034 74,0030,0042,1001.4,+04.3,083,0127,1610343129,9.021 74,0020,0027,1002.1,+04.3,084,0132,1610343429,9.021 74,0006,0008,1002.3,+04.4,083,0100,1610344029,9.005 74,0004,0006,1002.6,+04.4,083,0141,1610344329,9.002 74,0007,0010,1002.6,+04.5,082,0120,1610344628,8.994 74,0019,0026,1002.0,+04.4,083,0108,1610344928,9 74,0012,0016,1002.3,+04.4,083,0125,1610345228,8.994 74,0009,0012,1001.5,+04.4,083,0128,1610345528,8.985 72,0017,0023,1000.9,+04.3,084,0144,1610345828,8.98 74,0006,0008,1001.9,+04.3,083,0131,1610346128,8.979 74,0006,0008,1002.0,+04.4,083,0143,1610346429,9.117 74,0022,0029,1002.7,+04.4,083,0132,1610346729,9.116 74,0025,0034,1002.2,+04.4,083,0116,1610347029,9.093 72,0033,0045,1002.8,+04.3,083,0142,1610347329,9.099 74,0007,0010,1002.6,+04.2,082,0109,1610347629,9.095 74,0027,0037,1003.0,+04.2,083,0115,1610347929,9.086 74,0019,0026,1002.7,+04.0,082,0123,1610348229,9.088 99,0021,0028,1002.5,+03.9,083,0102,1610348529,9.087 74,0016,0022,1002.6,+03.9,083,0106,1610348829,9.076 99,0013,0017,1002.7,+03.9,082,0125,1610349129,9.066 74,0011,0015,1002.7,+03.9,082,0130,1610349429,9.063 74,0020,0027,1002.7,+03.9,082,0127,1610349729,9.055 74,0014,0018,1003.0,+03.8,083,0118,1610350029,9.186 74,0014,0018,1002.9,+03.8,082,0125,1610350329,9.188 76,0013,0017,1003.1,+03.7,083,0146,1610350629,9.175 74,0054,0073,1003.0,+03.6,082,0115,1610350929,9.167 76,0008,0011,1003.1,+03.5,081,0105,1610351229,9.174 74,0024,0032,1002.8,+03.6,083,0100,1610351529,9.167 76,0012,0016,1002.9,+03.3,082,0123,1610351829,9.166 74,0007,0010,1003.2,+03.2,082,0105,1610352129,9.163 74,0012,0016,1003.1,+03.2,082,0128,1610352429,9.163 74,0006,0008,1003.7,+03.0,081,0139,1610352729,9.158 74,0005,0007,1003.7,+03.0,082,0132,1610353029,9.152 76,0016,0022,1003.8,+03.1,083,0121,1610353329,9.145 76,0009,0012,1003.7,+03.0,081,0129,1610353629,9.288 74,0012,0016,1003.9,+03.1,082,0110,1610353929,9.275 74,0013,0017,1003.9,+03.1,082,0117,1610354229,9.267 74,0015,0021,1004.3,+03.1,081,0134,1610354529,9.27 74,0017,0023,1004.3,+03.0,081,0128,1610354829,9.265 76,0016,0022,1004.5,+03.1,082,0122,1610355429,9.249 74,0027,0037,1004.3,+03.1,083,0130,1610355729,9.248 76,0017,0023,1004.2,+02.9,082,0134,1610356029,9.236 76,0011,0015,1004.0,+02.9,082,0131,1610356329,9.232 74,0018,0024,1004.6,+03.2,082,0113,1610356629,9.227 74,0014,0018,1004.5,+03.1,082,0115,1610356929,9.225 74,0033,0045,1004.6,+03.2,082,0127,1610357229,9.369 72,0015,0021,1004.8,+03.2,082,0144,1610357529,9.365 74,0010,0013,1004.8,+03.1,081,0166,1610358129,9.354 76,0009,0012,1004.8,+03.1,081,0132,1610358429,9.35 78,0012,0016,1005.4,+03.1,081,0109,1610358729,9.354 74,0120,0161,1005.0,+03.2,081,0136,1610359329,9.345 76,0026,0036,1005.4,+03.3,082,0119,1610359629,9.335 74,0042,0057,1005.2,+03.3,082,0145,1610359929,9.331 74,0041,0055,1005.2,+03.3,083,0119,1610360229,9.326 74,0027,0037,1005.4,+03.3,082,0128,1610360529,9.308 99,0018,0024,1005.1,+03.2,081,0139,1610360829,9.453 76,0028,0038,1005.1,+03.4,083,0123,1610361129,9.458 74,0028,0038,1004.9,+03.3,083,0106,1610361729,9.452 74,0041,0055,1004.8,+03.3,083,0124,1610362029,9.435 76,0043,0058,1005.0,+03.4,083,0141,1610362329,9.431 76,0036,0049,1005.0,+03.4,082,0138,1610362629,9.43 74,0056,0075,1005.2,+03.4,081,0119,1610362929,9.424 74,0029,0039,1005.0,+03.4,083,0116,1610363229,9.421 74,0066,0090,1005.0,+03.4,084,0110,1610363529,9.414 74,0054,0073,1005.1,+03.3,082,0137,1610363829,9.405 74,0034,0047,1005.3,+03.5,082,0134,1610364129,9.414 74,0045,0060,1005.0,+03.3,082,0107,1610364429,9.548 74,0036,0049,1005.0,+03.3,081,0115,1610364729,9.546 74,0024,0032,1004.9,+03.3,081,0106,1610365029,9.537 74,0022,0029,1005.0,+03.4,082,0146,1610365329,9.532 74,0052,0070,1005.2,+03.3,081,0135,1610365629,9.527 74,0041,0055,1005.1,+03.4,083,0148,1610365929,9.525 74,0035,0048,1005.1,+03.3,083,0119,1610366229,9.517 74,0028,0038,1005.1,+03.3,083,0120,1610366529,9.525 72,0028,0038,1005.4,+03.4,083,0129,1610366829,9.507 74,0025,0034,1005.4,+03.3,082,0120,1610367129,9.52 74,0020,0027,1005.0,+03.3,081,0138,1610367429,9.503 72,0039,0053,1005.0,+03.4,083,0125,1610367729,9.5 74,0031,0043,1005.0,+03.3,083,0122,1610368029,9.632 74,0028,0038,1005.1,+03.4,083,0117,1610368329,9.634 74,0010,0013,1005.5,+03.3,083,0125,1610368629,9.625 74,0018,0024,1005.3,+03.1,083,0123,1610369229,9.625 74,0017,0023,1005.4,+03.0,083,0093,1610369529,9.614 74,0024,0032,1005.7,+03.3,083,0119,1610369829,9.607 74,0014,0018,1005.6,+02.9,082,0110,1610370429,9.595 74,0014,0018,1005.3,+02.8,082,0112,1610370729,9.593 74,0018,0024,1005.5,+02.9,083,0116,1610371029,9.586 74,0024,0032,1005.4,+02.8,083,0122,1610371329,9.581 76,0050,0068,1005.5,+02.9,084,0119,1610371629,9.71 74,0026,0036,1005.4,+02.8,083,0115,1610371929,9.711 74,0067,0091,1005.5,+03.0,083,0136,1610372229,9.708 72,0080,0108,1006.2,+03.1,083,0100,1610372529,9.705 74,0040,0054,1005.8,+02.9,082,0100,1610372829,9.701 74,0043,0058,1005.7,+03.0,083,0108,1610373129,9.692 74,0019,0026,1006.2,+02.8,082,0111,1610373429,9.685 74,0133,0180,1005.9,+03.0,083,0108,1610373729,9.686 74,0026,0036,1006.3,+03.1,083,0132,1610374329,9.679 76,0089,0119,1006.3,+02.9,084,0101,1610374629,9.668 76,0077,0103,1005.9,+02.9,084,0136,1610374929,9.664 76,0083,0112,1005.9,+02.8,084,0125,1610375229,9.801 74,0070,0095,1005.9,+02.8,085,0120,1610375529,9.795 74,0036,0049,1005.9,+02.8,084,0138,1610375829,9.794 74,0053,0071,1005.8,+02.9,084,0114,1610376129,9.797 76,0034,0047,1005.7,+02.9,085,0115,1610376429,9.79 74,0062,0085,1005.9,+02.9,085,0092,1610376729,9.787 74,0070,0095,1006.0,+02.9,084,0114,1610377029,9.782 74,0077,0103,1006.3,+02.9,084,0124,1610377329,9.769 74,0047,0064,1006.5,+03.0,084,0123,1610377629,9.769 74,0031,0043,1006.6,+03.0,084,0146,1610377929,9.759 74,0039,0053,1006.4,+03.0,083,0121,1610378229,9.755 72,0072,0097,1006.2,+02.8,084,0100,1610378529,9.756 74,0116,0156,1006.3,+03.1,083,0119,1610379129,9.897 74,0044,0059,1006.7,+03.0,085,0116,1610379429,9.887 99,0018,0024,1006.7,+03.0,085,0131,1610379729,9.889 74,0012,0016,1006.3,+02.9,085,0109,1610380029,9.882 74,0008,0011,1006.5,+03.0,085,0133,1610380329,9.872 74,0021,0028,1006.4,+03.0,086,0134,1610380629,9.866 74,0027,0037,1006.4,+02.9,086,0124,1610380929,9.871 74,0028,0038,1007.1,+02.9,086,0132,1610381229,9.86 72,0012,0016,1006.8,+03.0,085,0130,1610381529,9.856 72,0010,0013,1006.7,+02.9,085,0111,1610381829,9.853 74,0013,0017,1006.9,+02.9,086,0113,1610382129,9.841 74,0055,0074,1006.7,+02.9,085,0114,1610382429,9.988 74,0048,0065,1007.0,+02.8,086,0124,1610382729,9.978 74,0018,0024,1007.1,+02.9,086,0117,1610383029,9.977 72,0026,0036,1006.7,+02.9,086,0108,1610383629,9.957 72,0026,0036,1006.5,+03.0,085,0130,1610383929,9.954 74,0023,0031,1007.1,+02.9,086,0120,1610384229,9.954 74,0027,0037,1006.8,+02.9,086,0123,1610384529,9.944 74,0034,0047,1007.0,+02.8,086,0124,1610384829,9.941 76,0055,0074,1006.7,+02.8,085,0123,1610385129,9.935 76,0032,0044,1007.3,+03.0,086,0126,1610385429,9.93 74,0020,0027,1007.2,+03.0,086,0121,1610385729,9.924 74,0009,0012,1007.5,+03.1,086,0119,1610386030,10.063 74,0008,0011,1007.3,+03.0,085,0149,1610386330,10.056 74,0006,0008,1007.3,+02.9,086,0123,1610386630,10.051 76,0096,0129,1007.7,+02.7,085,0123,1610387530,10.045 76,0040,0054,1007.3,+02.7,086,0102,1610387830,10.046 74,0050,0068,1007.2,+02.5,085,0117,1610388130,10.045 74,0049,0066,1007.4,+02.7,085,0131,1610388430,10.03 74,0063,0086,1007.5,+02.7,085,0111,1610388730,10.027 74,0066,0090,1007.0,+02.8,085,0101,1610389030,10.02 74,0039,0053,1007.5,+02.7,085,0131,1610389330,10.022 74,0174,0234,1007.5,+02.7,085,0133,1610389630,10.152 74,0120,0161,1007.5,+02.7,085,0125,1610389930,10.14 74,0034,0047,1007.5,+02.7,085,0139,1610390230,10.147 72,0037,0050,1007.2,+02.8,085,0132,1610390530,10.14 76,0033,0045,1007.5,+02.7,085,0154,1610390830,10.143 99,0070,0095,1007.2,+02.6,085,0127,1610391130,10.121 76,0087,0117,1007.6,+02.7,085,0143,1610391430,10.137 76,0061,0081,1007.6,+02.6,085,0111,1610391730,10.121 74,0062,0085,1007.6,+02.6,084,0144,1610392030,10.113 99,0054,0073,1007.6,+02.5,084,0123,1610392330,10.1 74,0064,0087,1007.8,+02.5,084,0137,1610392630,10.101 74,0075,0101,1007.8,+02.5,085,0102,1610392930,10.098 99,0067,0091,1007.5,+02.4,084,0122,1610393230,10.233 74,0075,0101,1007.6,+02.7,084,0136,1610393530,10.224 99,0071,0096,1008.1,+02.5,084,0124,1610393830,10.227 76,0070,0095,1007.9,+02.7,084,0116,1610394130,10.226 74,0114,0154,1007.8,+02.5,084,0120,1610394430,10.211 74,0154,0207,1007.7,+02.7,085,0131,1610394730,10.217 74,0035,0048,1007.5,+02.3,085,0138,1610395030,10.215 74,0091,0122,1007.6,+02.3,085,0129,1610395330,10.2 99,0083,0112,1007.7,+02.5,085,0112,1610395630,10.196 74,0037,0050,1007.2,+02.6,085,0112,1610395930,10.191 74,0080,0108,1007.4,+02.6,085,0120,1610396230,10.189 74,0077,0103,1007.4,+02.5,086,0116,1610396530,10.196 74,0114,0154,1007.2,+02.5,086,0117,1610396830,10.337 74,0094,0127,1007.2,+02.4,086,0108,1610397130,10.326 76,0093,0124,1007.5,+02.6,086,0110,1610397430,10.328 74,0091,0122,1007.8,+02.6,086,0132,1610397730,10.326 74,0058,0078,1007.4,+02.5,086,0113,1610398330,10.309 74,0025,0034,1007.2,+02.4,087,0108,1610398630,10.296 76,0029,0039,1007.0,+02.4,086,0106,1610398930,10.291 74,0028,0038,1007.4,+02.3,087,0108,1610399230,10.289 74,0025,0034,1007.4,+02.3,087,0100,1610399530,10.285 74,0028,0038,1007.4,+02.3,087,0109,1610399830,10.287 78,0028,0038,1007.3,+02.2,087,0128,1610400130,10.288 76,0035,0048,1007.5,+02.4,087,0109,1610400430,10.428 74,0040,0054,1007.6,+02.4,087,0117,1610400730,10.416 74,0024,0032,1007.1,+02.2,086,0124,1610401030,10.415 74,0059,0079,1006.7,+02.3,087,0133,1610401330,10.412 76,0025,0034,1006.6,+02.3,086,0136,1610401630,10.404 74,0023,0031,1007.4,+02.3,086,0117,1610401930,10.399 99,0027,0037,1007.1,+02.4,086,0123,1610402230,10.393 74,0018,0024,1007.1,+02.4,086,0114,1610402530,10.387 74,0016,0022,1007.0,+02.4,086,0118,1610402830,10.391 76,0026,0036,1006.9,+02.4,086,0109,1610403130,10.376 76,0016,0022,1006.9,+02.5,085,0130,1610403430,10.375 76,0028,0038,1006.8,+02.6,085,0128,1610403730,10.369 76,0052,0070,1006.4,+02.2,086,0131,1610404030,10.504 74,0030,0042,1006.7,+02.3,086,0117,1610404330,10.508 74,0027,0037,1006.8,+02.4,086,0125,1610404630,10.502 74,0020,0027,1006.5,+02.3,085,0121,1610404930,10.503 74,0011,0015,1006.6,+02.3,085,0130,1610405230,10.494 74,0011,0015,1006.5,+02.3,085,0107,1610405530,10.491 76,0013,0017,1006.5,+02.3,085,0129,1610405830,10.498 74,0010,0013,1006.2,+02.4,085,0131,1610406130,10.486 74,0013,0017,1006.5,+02.5,085,0124,1610406430,10.485 76,0013,0017,1006.7,+02.3,085,0123,1610406730,10.474 74,0015,0021,1006.5,+02.3,085,0121,1610407030,10.466 74,0012,0016,1006.3,+02.3,085,0126,1610407630,10.605 76,0023,0031,1006.4,+02.2,085,0120,1610407930,10.599 74,0024,0032,1006.3,+02.4,085,0127,1610408530,10.586 74,0013,0017,1006.5,+02.4,085,0128,1610408830,10.581 74,0022,0029,1006.4,+02.3,085,0122,1610409130,10.578 74,0022,0029,1006.6,+02.4,085,0117,1610409430,10.575 74,0028,0038,1006.5,+02.3,085,0118,1610409730,10.574 74,0016,0022,1006.6,+02.4,085,0115,1610410330,10.565 74,0014,0018,1006.6,+02.2,085,0112,1610410630,10.559 76,0014,0018,1006.6,+02.2,086,0131,1610410930,10.555 76,0017,0023,1006.2,+02.1,086,0112,1610411230,10.696 74,0023,0031,1006.1,+02.1,086,0142,1610411530,10.685 74,0028,0038,1006.0,+02.0,087,0115,1610411830,10.68 74,0020,0027,1005.8,+02.1,087,0120,1610412130,10.672 76,0016,0022,1005.8,+02.0,087,0131,1610412430,10.667 76,0029,0039,1006.0,+02.1,087,0128,1610412730,10.665 74,0023,0031,1006.0,+02.1,086,0128,1610413030,10.669 76,0013,0017,1006.2,+02.1,086,0131,1610413330,10.663 76,0011,0015,1005.8,+02.2,086,0140,1610413630,10.665 74,0041,0055,1005.5,+02.2,086,0128,1610413930,10.656 74,0017,0023,1005.9,+02.1,086,0110,1610414230,10.647 76,0013,0017,1005.9,+02.0,086,0129,1610414530,10.653 76,0016,0022,1005.8,+02.0,086,0126,1610414830,10.782 74,0020,0027,1005.9,+02.1,086,0118,1610415130,10.78 74,0011,0015,1005.9,+02.0,086,0113,1610415430,10.773 76,0015,0021,1006.0,+02.0,086,0124,1610415730,10.771 74,0010,0013,1005.9,+02.0,086,0111,1610416030,10.764 74,0012,0016,1005.2,+02.1,086,0120,1610416330,10.766 74,0019,0026,1005.4,+02.2,086,0099,1610416630,10.756 74,0016,0022,1005.2,+02.3,086,0127,1610416930,10.749 74,0036,0049,1005.9,+02.4,086,0127,1610417230,10.746 76,0021,0028,1005.6,+02.2,086,0127,1610417530,10.746 74,0014,0018,1005.1,+02.1,086,0132,1610417830,10.741 74,0015,0021,1004.7,+02.2,086,0113,1610418130,10.729 76,0013,0017,1005.0,+02.2,086,0114,1610418430,10.882 76,0008,0011,1004.7,+02.1,086,0114,1610418730,10.877 74,0010,0013,1004.8,+02.1,086,0114,1610419030,10.869 76,0009,0012,1005.3,+02.1,086,0121,1610419330,10.866 74,0010,0013,1004.9,+02.2,085,0119,1610419630,10.855 76,0010,0013,1004.8,+02.1,086,0116,1610419930,10.862 74,0015,0021,1004.3,+02.0,086,0124,1610420230,10.862 76,0012,0016,1004.6,+02.1,086,0105,1610420530,10.856 76,0013,0017,1004.6,+02.2,086,0127,1610420830,10.843 74,0015,0021,1004.4,+02.1,086,0106,1610421130,10.835 76,0021,0028,1004.2,+02.2,086,0098,1610421430,10.829 74,0024,0032,1004.6,+02.2,087,0112,1610421730,10.833 74,0016,0022,1004.8,+02.2,086,0119,1610422030,10.979 76,0026,0036,1004.9,+02.2,086,0136,1610422330,10.959 76,0014,0018,1004.8,+02.2,086,0138,1610422630,10.955 74,0016,0022,1004.7,+02.2,086,0118,1610422930,10.956 74,0011,0015,1004.5,+02.1,086,0127,1610423230,10.948 74,0015,0021,1004.5,+01.9,086,0132,1610423530,10.953 72,0013,0017,1004.4,+02.1,086,0098,1610423830,10.941 74,0012,0016,1004.2,+02.0,086,0145,1610424130,10.945 76,0012,0016,1004.2,+02.0,086,0124,1610424430,10.935 74,0010,0013,1004.1,+01.9,085,0127,1610424730,10.936 74,0023,0031,1004.3,+01.8,086,0141,1610425030,10.928 74,0017,0023,1004.5,+01.7,085,0137,1610425330,10.926 74,0030,0042,1004.2,+01.6,085,0129,1610425631,11.073 76,0027,0037,1004.2,+01.6,085,0137,1610425931,11.065 74,0012,0016,1004.4,+01.6,085,0127,1610426231,11.06 74,0016,0022,1004.1,+01.4,085,0131,1610426531,11.056 74,0421,0566,1004.2,+01.3,085,0139,1610426831,11.048 76,0137,0185,1004.2,+01.2,085,0120,1610427131,11.043 74,0035,0048,1004.2,+01.3,085,0168,1610427431,11.042 76,0077,0103,1004.2,+01.2,085,0141,1610427731,11.041 76,0011,0015,1003.7,+01.1,085,0108,1610428031,11.031 74,0022,0029,1003.7,+01.1,085,0122,1610428331,11.03 74,0066,0090,1003.6,+01.2,085,0128,1610428631,11.034 74,0049,0066,1003.6,+01.0,085,0118,1610428931,11.026 74,0044,0059,1003.8,+00.9,085,0125,1610429231,11.152 74,0064,0087,1003.7,+00.9,085,0102,1610429531,11.155 74,0125,0170,1003.9,+00.9,085,0129,1610429831,11.154 76,0067,0091,1003.3,+00.9,085,0129,1610430131,11.156 74,0029,0039,1003.3,+01.0,085,0104,1610430431,11.147 74,0022,0029,1003.4,+00.9,085,0122,1610430731,11.149 74,0048,0065,1003.2,+00.8,085,0117,1610431031,11.143 74,0077,0103,1003.5,+00.9,085,0136,1610431331,11.133 72,0062,0085,1003.5,+00.9,085,0135,1610431631,11.136 74,0051,0069,1003.3,+00.9,085,0140,1610431931,11.123 72,0036,0049,1003.3,+00.9,085,0117,1610432231,11.117 74,0092,0123,1003.3,+00.9,085,0125,1610432531,11.128 74,0023,0031,1003.4,+00.9,085,0128,1610432831,11.261 74,0026,0036,1003.2,+00.5,085,0137,1610433431,11.248 74,0019,0026,1003.2,+00.6,086,0142,1610433731,11.252 74,0015,0021,1003.6,+00.6,085,0128,1610434331,11.25 74,0037,0050,1003.6,+00.6,085,0127,1610434631,11.24 74,0045,0060,1002.8,+00.6,085,0129,1610434931,11.232 74,0058,0078,1002.7,+00.6,085,0141,1610435231,11.236 74,0040,0054,1002.9,+00.7,085,0120,1610435531,11.235 74,0039,0053,1002.7,+00.8,085,0136,1610435831,11.234 74,0053,0071,1002.8,+00.8,085,0120,1610436131,11.225 74,0025,0034,1003.1,+00.8,085,0126,1610436431,11.377 99,0007,0010,1002.9,+01.0,085,0132,1610436731,11.374 74,0044,0059,1003.4,+00.8,085,0123,1610437031,11.372 74,0037,0050,1002.7,+00.6,086,0114,1610437331,11.358 74,0032,0044,1002.8,+00.7,085,0116,1610437631,11.353 74,0031,0043,1002.6,+00.5,086,0127,1610437931,11.34 74,0048,0065,1002.5,+00.6,086,0138,1610438231,11.336 74,0049,0066,1002.5,+00.5,086,0151,1610438531,11.335 74,0066,0090,1003.0,+00.4,086,0138,1610438831,11.333 74,0044,0059,1002.8,+00.4,086,0126,1610439131,11.33 74,0058,0078,1002.1,+00.6,086,0120,1610439431,11.328 74,0057,0076,1002.1,+00.3,086,0119,1610439731,11.336 74,0110,0149,1002.5,+00.8,086,0140,1610440031,11.467 74,0069,0093,1002.1,+00.7,085,0169,1610440331,11.457 74,0053,0071,1002.0,+00.7,085,0145,1610440631,11.455 74,0087,0117,1002.1,+00.7,085,0116,1610440931,11.446 74,0093,0124,1002.1,+00.7,085,0118,1610441231,11.45 74,0036,0049,1002.0,+00.6,085,0121,1610441531,11.437 74,0040,0054,1002.1,+00.7,085,0134,1610441831,11.43 74,0074,0100,1002.7,+00.7,085,0146,1610442131,11.423 99,0063,0086,1002.3,+01.0,085,0117,1610442431,11.413 74,0022,0029,1002.0,+01.0,085,0123,1610442731,11.412 76,0034,0047,1002.0,+01.0,085,0126,1610443031,11.414 74,0030,0042,1001.8,+00.9,085,0112,1610443331,11.415 74,0029,0039,1002.0,+00.9,085,0108,1610443631,11.565 74,0024,0032,1001.5,+01.0,085,0125,1610443931,11.562 74,0044,0059,1001.3,+00.8,085,0121,1610444231,11.547 74,0042,0057,1001.2,+00.9,084,0121,1610444531,11.549 74,0040,0054,1001.0,+00.9,084,0133,1610444831,11.541 74,0039,0053,1000.8,+01.0,084,0121,1610445131,11.541 74,0069,0093,1000.6,+00.9,084,0123,1610445431,11.529 72,0040,0054,1000.7,+00.9,085,0108,1610446031,11.515 74,0017,0023,1000.5,+00.9,085,0123,1610446331,11.519 74,0013,0017,1000.4,+00.9,084,0126,1610446631,11.512 74,0018,0024,1000.4,+00.9,084,0113,1610446931,11.518 74,0013,0017,1000.4,+00.8,084,0133,1610447231,11.651 74,0021,0028,1001.0,+01.1,084,0134,1610447531,11.644 72,0016,0022,1000.8,+01.1,084,0132,1610447831,11.645 74,0020,0027,1000.7,+00.9,084,0132,1610448131,11.657 74,0017,0023,1000.6,+01.0,085,0131,1610448431,11.634 74,0015,0021,1000.6,+01.0,085,0103,1610448731,11.633 74,0014,0018,1000.4,+00.9,085,0133,1610449031,11.63 74,0021,0028,1000.3,+00.9,085,0144,1610449331,11.624 99,0016,0022,0999.9,+01.0,084,0123,1610449631,11.624 74,0051,0069,0999.0,+00.9,084,0111,1610450231,11.622 72,0166,0223,0999.3,+00.9,085,0122,1610450531,11.607 74,0036,0049,0999.1,+00.8,084,0125,1610450831,11.748 74,0028,0038,0999.5,+00.7,085,0122,1610451131,11.755 74,0024,0032,0999.2,+00.8,085,0131,1610451431,11.756 74,0017,0023,0999.3,+01.1,085,0103,1610451731,11.736 99,0008,0011,0999.3,+00.8,085,0124,1610452031,11.722 74,0072,0097,0998.9,+00.6,085,0114,1610452331,11.719 74,0015,0021,0999.5,+00.9,085,0116,1610452631,11.717 76,0036,0049,0999.5,+00.9,085,0136,1610452931,11.716 74,0029,0039,0999.4,+00.9,085,0122,1610453231,11.701 74,0029,0039,0998.8,+00.6,085,0114,1610453531,11.698 74,0034,0047,0999.0,+00.7,085,0138,1610453831,11.697 74,0039,0053,0998.9,+00.9,085,0135,1610454131,11.697 74,0025,0034,0998.8,+00.8,085,0137,1610454431,11.84 74,0025,0034,0998.7,+00.9,085,0152,1610454731,11.837 76,0045,0060,0998.8,+00.8,085,0132,1610455031,11.835 76,0037,0050,0998.9,+00.8,085,0123,1610455331,11.824 74,0046,0063,0999.0,+00.9,085,0127,1610455631,11.82 76,0057,0076,0998.8,+00.8,085,0149,1610455931,11.823 74,0018,0024,0998.7,+00.8,085,0123,1610456231,11.813 76,0022,0029,0998.5,+01.1,085,0129,1610456531,11.81 74,0022,0029,0998.9,+00.9,084,0118,1610456831,11.809 74,0027,0037,0998.5,+00.8,085,0128,1610457131,11.806 76,0047,0064,0998.4,+00.9,085,0125,1610457431,11.791 76,0037,0050,0998.6,+01.0,085,0142,1610457731,11.79 74,0029,0039,0998.4,+01.1,084,0110,1610458031,11.946 74,0026,0036,0998.4,+00.9,085,0137,1610458331,11.945 76,0033,0045,0998.9,+00.9,085,0130,1610458631,11.938 76,0025,0034,0998.4,+00.9,085,0152,1610459231,11.919 72,0034,0047,0998.5,+00.7,085,0111,1610459531,11.912 76,0033,0045,0998.3,+00.9,085,0134,1610459831,11.912 74,0037,0050,0998.0,+00.9,085,0133,1610460131,11.908 74,0031,0043,0997.9,+00.9,085,0129,1610460431,11.909 76,0025,0034,0998.0,+00.9,085,0148,1610460731,11.889 74,0036,0049,0998.6,+00.7,085,0120,1610461031,11.898 74,0032,0044,0998.3,+00.8,085,0122,1610461632,12.029 76,0028,0038,0998.2,+00.8,085,0123,1610462232,12.02 74,0030,0042,0998.0,+00.9,085,0152,1610462532,12.023 76,0031,0043,0998.0,+00.9,085,0111,1610462832,12.035 76,0044,0059,0997.5,+00.7,085,0128,1610463132,12.019 76,0021,0028,0998.1,+00.8,085,0104,1610463432,12.005 76,0016,0022,0997.7,+00.8,086,0138,1610463732,12.007 76,0022,0029,0997.7,+00.8,086,0141,1610464031,11.998 76,0017,0023,0997.5,+00.7,086,0137,1610464631,11.993 76,0019,0026,0997.8,+00.7,086,0137,1610464931,11.991 76,0021,0028,0997.3,+00.7,086,0141,1610465232,12.128 76,0020,0027,0997.6,+00.7,086,0120,1610465532,12.125 74,0043,0058,0997.7,+00.8,086,0148,1610465832,12.104 76,0187,0250,0997.6,+00.7,086,0107,1610466132,12.112 76,0064,0087,0997.7,+00.7,086,0137,1610466432,12.108 99,0034,0047,0997.5,+00.5,086,0135,1610466732,12.104 76,0053,0071,0997.5,+00.9,085,0125,1610467032,12.1 76,0098,0132,0997.7,+00.8,086,0108,1610467332,12.094 76,0039,0053,0997.4,+00.7,086,0135,1610467632,12.093 76,0023,0031,0997.7,+00.8,086,0120,1610467932,12.094 76,0024,0032,0997.7,+00.8,086,0119,1610468232,12.089 76,0024,0032,0997.9,+00.9,085,0119,1610468532,12.087 74,0045,0060,0997.5,+00.7,086,0133,1610468832,12.223 74,0015,0021,0997.8,+00.8,086,0148,1610469432,12.213 74,0025,0034,0997.7,+00.8,085,0141,1610469732,12.213 76,0032,0044,0997.8,+00.8,085,0142,1610470032,12.214 76,0021,0028,0997.5,+00.7,085,0138,1610470332,12.216 76,0024,0032,0997.8,+00.6,085,0144,1610470632,12.201 74,0020,0027,0997.5,+00.6,085,0115,1610470932,12.206 76,0014,0018,0997.5,+00.6,085,0126,1610471232,12.201 76,0009,0012,0997.5,+00.7,085,0110,1610471532,12.191 74,0017,0023,0997.6,+00.7,085,0145,1610471832,12.187 74,0013,0017,0997.2,+00.6,085,0130,1610472132,12.185 76,0010,0013,0997.4,+00.5,085,0140,1610472432,12.323 74,0010,0013,0997.7,+00.5,085,0126,1610472732,12.333 74,0007,0010,0997.5,+00.5,086,0140,1610473032,12.322 74,0008,0011,0997.2,+00.6,086,0121,1610473332,12.319 74,0025,0034,0997.9,+00.5,086,0118,1610473632,12.317 74,0009,0012,0997.8,+00.5,086,0143,1610473932,12.317 74,0024,0032,0997.4,+00.6,085,0123,1610474232,12.31 74,0009,0012,0997.6,+00.6,085,0145,1610474532,12.307 74,0008,0011,0997.9,+00.5,086,0123,1610474832,12.307 74,0012,0016,0997.8,+00.6,085,0111,1610475132,12.304 74,0008,0011,0997.5,+00.5,085,0145,1610475432,12.29 74,0008,0011,0997.6,+00.6,085,0131,1610475732,12.304 72,0008,0011,0998.0,+00.6,085,0141,1610476032,12.435 72,0008,0011,0997.7,+00.6,085,0139,1610476332,12.424 74,0011,0015,0997.7,+00.6,085,0113,1610476632,12.42 74,0007,0010,0997.5,+00.6,085,0114,1610476932,12.43 74,0011,0015,0997.7,+00.5,085,0118,1610477232,12.417 74,0008,0011,0997.6,+00.6,085,0136,1610477532,12.413 74,0015,0021,0997.7,+00.5,085,0127,1610477832,12.414 74,0027,0037,0997.5,+00.5,085,0113,1610478132,12.407 74,0012,0016,0997.6,+00.4,086,0116,1610478432,12.402 74,0007,0010,0997.5,+00.4,086,0113,1610479032,12.389 74,0015,0021,0997.7,+00.4,086,0127,1610479332,12.392 76,0013,0017,0997.3,+00.5,085,0141,1610479632,12.536 74,0010,0013,0997.4,+00.5,085,0133,1610479932,12.537 74,0011,0015,0997.5,+00.6,085,0131,1610480232,12.527 74,0010,0013,0997.6,+00.4,085,0129,1610480532,12.517 76,0008,0011,0997.3,+00.4,085,0123,1610480832,12.515 72,0007,0010,0997.1,+00.5,085,0111,1610481132,12.507 74,0007,0010,0997.3,+00.4,085,0141,1610481432,12.498 72,0006,0008,0997.2,+00.5,085,0109,1610481732,12.501 74,0008,0011,0997.0,+00.5,085,0128,1610482032,12.497 74,0010,0013,0997.4,+00.6,085,0140,1610482332,12.49 74,0008,0011,0997.1,+00.5,085,0112,1610482632,12.49 74,0007,0010,0997.0,+00.4,085,0124,1610482932,12.501 74,0009,0012,0997.3,+00.5,085,0131,1610483232,12.643 76,0009,0012,0996.9,+00.4,085,0123,1610483532,12.646 74,0010,0013,0996.9,+00.3,085,0134,1610483832,12.632 74,0019,0026,0997.0,+00.4,086,0137,1610484132,12.627 74,0019,0026,0997.1,+00.3,085,0120,1610484432,12.63 74,0018,0024,0997.2,+00.4,086,0116,1610484732,12.615 74,0014,0018,0996.9,+00.4,086,0108,1610485032,12.616 76,0014,0018,0996.9,+00.3,086,0123,1610485332,12.604 76,0029,0039,0997.1,+00.3,086,0127,1610485632,12.605 74,0045,0060,0996.9,+00.3,086,0128,1610485932,12.609 74,0034,0047,0997.1,+00.6,086,0114,1610486232,12.592 74,0049,0066,0997.1,+00.5,085,0113,1610486532,12.584 74,0024,0032,0997.0,+00.5,085,0126,1610486832,12.731 74,0017,0023,0996.9,+00.4,085,0111,1610487132,12.727 74,0049,0066,0996.8,+00.3,086,0110,1610487432,12.724 99,0015,0021,0996.9,+00.3,085,0106,1610487732,12.709 99,0012,0016,0996.8,+00.3,086,0124,1610488032,12.708 74,0013,0017,0996.7,+00.4,085,0123,1610488332,12.709 74,0011,0015,0996.8,+00.3,086,0115,1610488632,12.711 74,0022,0029,0996.7,+00.3,085,0129,1610488932,12.697 74,0029,0039,0996.9,+00.3,086,0124,1610489232,12.703 76,0018,0024,0996.8,+00.4,085,0125,1610489532,12.697 74,0012,0016,0996.7,+00.3,085,0136,1610489832,12.684 74,0013,0017,0996.4,+00.4,085,0121,1610490132,12.688 74,0013,0017,0996.4,+00.3,086,0129,1610490432,12.835 74,0013,0017,0996.5,+00.2,086,0121,1610490732,12.832 74,0017,0023,0996.4,+00.3,086,0131,1610491032,12.825 74,0021,0028,0996.4,+00.2,086,0140,1610491332,12.825 74,0016,0022,0996.3,+00.2,086,0125,1610491632,12.811 76,0017,0023,0996.0,+00.3,086,0120,1610491932,12.817 74,0017,0023,0995.9,+00.3,086,0127,1610492232,12.811 74,0020,0027,0996.0,+00.3,086,0127,1610492532,12.807 74,0017,0023,0995.9,+00.3,086,0113,1610492832,12.8 74,0017,0023,0996.1,+00.3,086,0127,1610493132,12.801 74,0016,0022,0996.1,+00.3,085,0141,1610493432,12.789 74,0017,0023,0996.1,+00.4,086,0137,1610493732,12.799 74,0021,0028,0996.1,+00.3,086,0122,1610494032,12.939 74,0016,0022,0996.1,+00.3,086,0131,1610494332,12.936 72,0023,0031,0996.3,+00.3,086,0130,1610494632,12.939 72,0020,0027,0996.3,+00.4,086,0126,1610494932,12.925 74,0014,0018,0996.3,+00.4,085,0122,1610495232,12.92 74,0017,0023,0996.2,+00.4,086,0109,1610495532,12.924 74,0019,0026,0996.3,+00.3,086,0114,1610495832,12.921 72,0019,0026,0996.2,+00.4,086,0149,1610496132,12.919 74,0016,0022,0996.7,+00.3,086,0129,1610496432,12.907 76,0040,0054,0996.3,+00.3,086,0128,1610496732,12.903 74,0052,0070,0996.3,+00.4,086,0150,1610497032,12.905 74,0020,0027,0996.4,+00.4,086,0144,1610497332,12.885 74,0031,0043,0996.4,+00.4,086,0114,1610497633,13.033 74,0062,0085,0996.7,+00.3,086,0106,1610497933,13.034 74,0022,0029,0996.4,+00.4,086,0135,1610498233,13.031 74,0036,0049,0996.3,+00.4,086,0117,1610498533,13.03 76,0020,0027,0996.4,+00.4,086,0142,1610499133,13.018 74,0033,0045,0996.4,+00.4,086,0115,1610499433,13.019 72,0045,0060,0996.4,+00.4,086,0117,1610499733,13.01 74,0032,0044,0996.4,+00.4,086,0128,1610500033,13.005 99,0046,0063,0996.3,+00.5,086,0120,1610500333,13.002 74,0026,0036,0996.2,+00.4,086,0129,1610500633,13 74,0119,0160,0996.3,+00.3,086,0132,1610500933,13.002 74,0042,0057,0996.2,+00.3,086,0132,1610501233,13.129 72,0129,0175,0996.1,+00.4,086,0141,1610501533,13.124 72,0043,0058,0996.3,+00.4,086,0130,1610501833,13.132 72,0048,0065,0996.3,+00.4,086,0121,1610502133,13.122 72,0044,0059,0996.0,+00.3,086,0132,1610502433,13.116 74,0066,0090,0996.2,+00.4,086,0128,1610502733,13.115 74,0026,0036,0996.0,+00.4,086,0123,1610503033,13.105 74,0070,0095,0996.0,+00.4,086,0123,1610503333,13.114 74,0077,0103,0996.1,+00.3,086,0130,1610503633,13.096 74,0028,0038,0995.8,+00.4,086,0126,1610503933,13.095 72,0049,0066,0995.7,+00.4,086,0123,1610504233,13.087 74,0069,0093,0995.8,+00.4,086,0137,1610504533,13.091 74,0095,0128,0995.7,+00.4,086,0149,1610504833,13.225 72,0113,0153,0995.7,+00.4,086,0104,1610505133,13.231 72,0068,0092,0995.8,+00.5,086,0133,1610505733,13.213 72,0073,0098,0995.4,+00.5,086,0120,1610506033,13.215 74,0039,0053,0995.6,+00.5,086,0126,1610506333,13.22 74,0039,0053,0995.8,+00.6,086,0114,1610506633,13.218 74,0034,0047,0995.8,+00.5,085,0108,1610506933,13.2 72,0064,0087,0996.0,+00.6,086,0142,1610507233,13.203 74,0030,0042,0995.7,+00.4,086,0128,1610507533,13.204 72,0019,0026,0995.7,+00.5,086,0113,1610507833,13.201 74,0021,0028,0996.0,+00.6,086,0130,1610508433,13.333 74,0018,0024,0995.8,+00.5,086,0124,1610508733,13.322 72,0020,0027,0995.8,+00.6,086,0127,1610509033,13.328 72,0025,0034,0995.9,+00.6,086,0123,1610509333,13.333 74,0029,0039,0996.0,+00.5,085,0112,1610509633,13.326 72,0030,0042,0996.2,+00.5,086,0145,1610509933,13.316 72,0057,0076,0995.8,+00.6,086,0139,1610510233,13.319 72,0025,0034,0995.8,+00.6,085,0122,1610510533,13.301 74,0029,0039,0996.0,+00.6,085,0132,1610510833,13.296 74,0019,0026,0996.0,+00.6,086,0112,1610511133,13.282 72,0024,0032,0995.8,+00.5,086,0129,1610511433,13.282 72,0029,0039,0995.9,+00.6,085,0097,1610511733,13.287 72,0028,0038,0996.1,+00.5,086,0136,1610512033,13.423 72,0020,0027,0995.9,+00.6,085,0113,1610512333,13.424 70,0034,0047,0995.8,+00.6,085,0123,1610512633,13.432 72,0041,0055,0995.8,+00.5,086,0136,1610512933,13.409 72,0035,0048,0995.8,+00.6,085,0119,1610513233,13.414 72,0029,0039,0995.6,+00.5,086,0112,1610513533,13.406 74,0023,0031,0995.5,+00.5,086,0111,1610513833,13.403 72,0024,0032,0995.8,+00.6,086,0118,1610514133,13.396 72,0015,0021,0995.8,+00.6,086,0135,1610514433,13.403 72,0017,0023,0996.0,+00.6,086,0130,1610514733,13.395 72,0045,0060,0995.7,+00.6,086,0141,1610515033,13.396 72,0056,0075,0995.5,+00.5,086,0128,1610515333,13.407 72,0069,0093,0995.7,+00.6,086,0122,1610515633,13.529 74,0044,0059,0995.7,+00.5,086,0132,1610515933,13.523 74,0036,0049,0995.8,+00.6,086,0134,1610516233,13.528 72,0037,0050,0995.7,+00.6,086,0121,1610516533,13.512 72,0047,0064,0996.1,+00.6,086,0094,1610516833,13.508 72,0056,0075,0996.0,+00.5,086,0122,1610517133,13.505 72,0028,0038,0996.2,+00.6,087,0126,1610517433,13.504 72,0028,0038,0996.4,+00.5,086,0126,1610517733,13.502 74,0026,0036,0996.1,+00.6,086,0135,1610518033,13.5 72,0030,0042,0996.3,+00.5,086,0121,1610518333,13.499 72,0042,0057,0996.1,+00.6,086,0111,1610518633,13.506 72,0036,0049,0996.3,+00.7,086,0128,1610518933,13.49 74,0037,0050,0996.4,+00.7,086,0136,1610519233,13.628 74,0068,0092,0996.7,+00.6,086,0134,1610519533,13.63 72,0031,0043,0996.3,+00.7,086,0111,1610519833,13.629 72,0054,0073,0996.4,+00.6,086,0110,1610520133,13.619 72,0033,0045,0996.3,+00.7,085,0126,1610520433,13.626 72,0030,0042,0996.5,+00.7,085,0137,1610520733,13.619 72,0034,0047,0996.4,+00.7,085,0128,1610521033,13.604 72,0037,0050,0996.5,+00.7,085,0113,1610521333,13.594 74,0036,0049,0996.5,+00.7,085,0106,1610521633,13.595 74,0038,0052,0996.7,+00.7,085,0123,1610521933,13.596 70,0037,0050,0996.6,+00.8,085,0105,1610522233,13.594 72,0042,0057,0996.4,+00.7,085,0115,1610522533,13.589 72,0067,0091,0996.4,+00.8,085,0118,1610522833,13.73 72,0049,0066,0996.7,+00.8,085,0122,1610523133,13.709 72,0077,0103,0996.6,+00.9,085,0120,1610523433,13.717 70,0046,0063,0996.6,+00.9,085,0134,1610523733,13.708 74,0055,0074,0996.7,+00.9,084,0131,1610524033,13.711 74,0048,0065,0997.0,+00.8,084,0137,1610524333,13.706 72,0041,0055,0996.8,+00.9,084,0131,1610524633,13.702 70,0043,0058,0997.0,+00.8,084,0141,1610524933,13.695 72,0043,0058,0997.1,+00.9,084,0126,1610525233,13.694 74,0043,0058,0997.0,+01.0,083,0115,1610525533,13.691 99,0042,0057,0997.0,+01.0,084,0113,1610525833,13.721 72,0043,0058,0997.0,+01.0,083,0119,1610526133,13.7 72,0042,0057,0996.8,+01.0,083,0111,1610526433,13.836 72,0041,0055,0997.0,+01.1,083,0119,1610526733,13.826 72,0042,0057,0996.9,+01.1,083,0130,1610527033,13.816 72,0038,0052,0997.2,+01.2,082,0124,1610527333,13.817 72,0036,0049,0997.2,+01.3,081,0136,1610527633,13.814 72,0035,0048,0996.9,+01.4,081,0117,1610527933,13.804 72,0037,0050,0996.7,+01.3,081,0135,1610528233,13.8 72,0040,0054,0996.9,+01.4,081,0134,1610528533,13.794 72,0032,0044,0996.8,+01.4,081,0123,1610528833,13.79 72,0044,0059,0997.1,+01.5,081,0133,1610529133,13.788 72,0034,0047,0996.8,+01.7,080,0139,1610529433,13.779 74,0033,0045,0997.0,+01.9,080,0109,1610529733,13.772 72,0028,0038,0997.0,+01.8,080,0139,1610530033,13.907 74,0035,0048,0997.1,+01.9,080,0119,1610530333,13.912 72,0033,0045,0997.2,+01.9,079,0115,1610530633,13.898 72,0049,0066,0996.7,+01.9,079,0111,1610530933,13.898 72,0048,0065,0996.7,+02.1,079,0105,1610531233,13.895 74,0052,0070,0996.6,+02.2,079,0118,1610531533,13.883 72,0052,0070,0996.6,+02.2,078,0107,1610531833,13.878 74,0043,0058,0996.8,+02.1,078,0132,1610532133,13.875 74,0041,0055,0996.8,+02.5,078,0130,1610532433,13.876 76,0033,0045,0996.6,+02.4,077,0124,1610532733,13.869 74,0035,0048,0996.2,+02.2,076,0130,1610533033,13.865 76,0033,0045,0996.6,+02.2,077,0123,1610533333,13.863 99,0034,0047,0996.6,+02.4,077,0130,1610533633,13.999 76,0034,0047,0996.2,+02.5,077,0118,1610533934,14.001 76,0030,0042,0996.2,+02.3,077,0112,1610534233,13.994 76,0040,0054,0996.5,+02.3,077,0113,1610534533,13.984 76,0034,0047,0996.3,+02.3,077,0122,1610534833,13.982 76,0030,0042,0996.2,+02.3,078,0121,1610535133,13.983 76,0027,0037,0995.9,+02.4,077,0143,1610535433,13.977 74,0026,0036,0995.7,+02.5,077,0126,1610535733,13.966 74,0016,0022,0995.9,+02.5,075,0134,1610536333,13.968 76,0017,0023,0996.0,+02.5,075,0095,1610536633,13.946 74,0022,0029,0996.0,+02.5,076,0108,1610536933,13.954 76,0024,0032,0996.0,+02.4,077,0130,1610537234,14.084 76,0019,0026,0995.8,+02.6,075,0112,1610537534,14.079 74,0022,0029,0996.1,+02.5,076,0117,1610537834,14.079 74,0036,0049,0996.1,+02.4,076,0137,1610538134,14.069 76,0031,0043,0995.8,+02.3,074,0115,1610538434,14.069 76,0025,0034,0995.8,+02.3,075,0109,1610538734,14.069 76,0022,0029,0996.0,+02.3,075,0148,1610539034,14.064 76,0023,0031,0996.0,+02.4,076,0134,1610539334,14.05 74,0027,0037,0995.9,+02.3,076,0132,1610539634,14.051 74,0028,0038,0995.9,+02.4,076,0118,1610539934,14.057 76,0023,0031,0995.8,+02.6,074,0123,1610540234,14.043 76,0026,0036,0996.0,+02.6,075,0119,1610540534,14.056 76,0032,0044,0996.0,+02.6,075,0117,1610540834,14.186 76,0021,0028,0996.0,+02.7,074,0109,1610541134,14.189 76,0023,0031,0996.1,+02.7,075,0124,1610541434,14.182 76,0020,0027,0996.0,+02.7,076,0110,1610541734,14.176 76,0024,0032,0996.0,+02.7,075,0130,1610542034,14.167 74,0021,0028,0995.8,+02.8,074,0124,1610542334,14.163 76,0018,0024,0996.1,+02.8,074,0121,1610542934,14.147 76,0024,0032,0996.1,+02.8,075,0131,1610543234,14.144 76,0024,0032,0996.1,+02.7,076,0130,1610543534,14.135 76,0018,0024,0996.3,+02.9,074,0100,1610543834,14.136 76,0019,0026,0996.2,+02.8,073,0123,1610544134,14.126 76,0019,0026,0996.4,+02.9,073,0107,1610544434,14.268 76,0022,0029,0996.1,+02.8,075,0121,1610544734,14.259 78,0018,0024,0996.4,+02.9,074,0133,1610545034,14.264 76,0017,0023,0996.3,+02.8,074,0122,1610545334,14.267 76,0022,0029,0996.3,+02.9,075,0127,1610545634,14.261 76,0022,0029,0996.1,+02.8,076,0124,1610545934,14.258 76,0035,0048,0996.2,+02.9,075,0117,1610546234,14.249 76,0017,0023,0996.3,+02.9,074,0119,1610546534,14.248 76,0020,0027,0996.5,+02.9,075,0108,1610546834,14.243 76,0021,0028,0996.3,+02.8,074,0108,1610547134,14.232 76,0021,0028,0996.6,+02.8,075,0125,1610547434,14.214 76,0022,0029,0996.8,+02.8,074,0134,1610547734,14.228 76,0037,0050,0996.7,+02.8,074,0141,1610548034,14.367 76,0019,0026,0996.7,+02.7,074,0134,1610548334,14.361 76,0067,0091,0996.5,+02.7,075,0129,1610548634,14.357 76,0022,0029,0996.8,+02.6,075,0111,1610548934,14.364 76,0026,0036,0996.8,+02.6,076,0132,1610549534,14.349 76,0017,0023,0996.8,+02.6,075,0100,1610549834,14.35 76,0017,0023,0996.7,+02.6,074,0108,1610550134,14.338 74,0021,0028,0996.9,+02.4,075,0138,1610550434,14.336 76,0018,0024,0996.9,+02.5,075,0107,1610550734,14.331 74,0018,0024,0997.3,+02.5,075,0122,1610551034,14.33 74,0018,0024,0997.0,+02.5,074,0116,1610551334,14.336 76,0020,0027,0996.9,+02.5,075,0120,1610551634,14.477 76,0044,0059,0996.8,+02.4,076,0126,1610551934,14.464 74,0030,0042,0997.0,+02.4,075,0112,1610552234,14.457 76,0024,0032,0996.9,+02.4,075,0108,1610552534,14.453 74,0024,0032,0996.8,+02.4,076,0124,1610552834,14.45 74,0019,0026,0997.3,+02.4,075,0121,1610553134,14.44 74,0030,0042,0997.4,+02.4,075,0128,1610553434,14.442 76,0035,0048,0997.3,+02.4,075,0128,1610553734,14.427 76,0030,0042,0997.5,+02.4,074,0117,1610554034,14.417 76,0033,0045,0997.4,+02.3,075,0105,1610554334,14.415 74,0025,0034,0997.4,+02.3,075,0117,1610554634,14.416 76,0023,0031,0997.5,+02.2,074,0120,1610554934,14.413 76,0030,0042,0997.9,+02.2,072,0130,1610555234,14.555 76,0030,0042,0997.7,+02.1,071,0112,1610555534,14.556 76,0028,0038,0997.9,+01.9,073,0123,1610556134,14.537 74,0022,0029,0997.8,+01.9,071,0108,1610556434,14.544 76,0027,0037,0997.9,+01.8,073,0114,1610556734,14.543 74,0026,0036,0997.8,+01.8,075,0106,1610557034,14.529 99,0028,0038,0997.7,+01.7,073,0131,1610557334,14.52 74,0021,0028,0997.6,+01.7,071,0115,1610557634,14.517 74,0025,0034,0997.9,+01.6,072,0123,1610557934,14.516 76,0029,0039,0997.8,+01.5,072,0115,1610558234,14.509 74,0022,0029,0997.8,+01.5,072,0130,1610558534,14.504 76,0029,0039,0997.7,+01.5,072,0126,1610558834,14.646 76,0026,0036,0997.8,+01.4,071,0118,1610559134,14.637 76,0023,0031,0997.6,+01.4,071,0115,1610559434,14.636 76,0029,0039,0997.6,+01.3,071,0138,1610559734,14.641 76,0026,0036,0997.8,+01.2,073,0128,1610560034,14.627 99,0027,0037,0997.7,+01.1,072,0118,1610560634,14.619 76,0030,0042,0998.0,+01.1,072,0114,1610560934,14.61 76,0036,0049,0997.6,+01.0,072,0108,1610561534,14.639 99,0035,0048,0997.7,+01.0,073,0104,1610561834,14.686 76,0028,0038,0997.8,+01.1,073,0136,1610562134,14.609 74,0035,0048,0998.0,+01.0,073,0135,1610562434,14.754 76,0026,0036,0997.8,+01.0,073,0118,1610563034,14.768 99,0028,0038,0998.0,+01.0,072,0104,1610563334,14.74 76,0034,0047,0998.0,+00.9,073,0136,1610563634,14.749 76,0029,0039,0998.0,+00.9,072,0157,1610563934,14.728 76,0029,0039,0998.0,+00.9,073,0109,1610564234,14.724 76,0033,0045,0998.0,+00.9,074,0132,1610564534,14.715 76,0032,0044,0998.0,+00.9,073,0103,1610564834,14.713 76,0032,0044,0998.1,+00.9,073,0124,1610565134,14.707 76,0035,0048,0998.2,+00.9,073,0129,1610565434,14.708 74,0058,0078,0998.0,+00.9,074,0121,1610565734,14.722 76,0051,0069,0998.2,+00.9,073,0134,1610566334,14.834 76,0031,0043,0998.2,+00.9,073,0109,1610566634,14.829 74,0038,0052,0998.1,+00.9,073,0098,1610566934,14.827 76,0033,0045,0998.2,+00.8,073,0112,1610567234,14.822 76,0028,0038,0998.1,+00.8,073,0119,1610567534,14.829 76,0031,0043,0998.3,+00.8,073,0112,1610567834,14.818 74,0032,0044,0998.2,+00.7,073,0116,1610568134,14.823 76,0044,0059,0998.3,+00.6,074,0120,1610568434,14.805 74,0039,0053,0998.2,+00.6,075,0135,1610568734,14.805 76,0040,0054,0998.4,+00.5,074,0114,1610569034,14.803 74,0044,0059,0998.5,+00.4,075,0125,1610569334,14.799 74,0039,0053,0998.3,+00.4,075,0129,1610569634,14.942 76,0039,0053,0998.2,+00.3,074,0126,1610569934,14.939 74,0033,0045,0998.2,+00.3,075,0107,1610570234,14.93 74,0034,0047,0998.4,+00.2,074,0117,1610570534,14.93 74,0031,0043,0998.5,+00.3,074,0125,1610570834,14.921 74,0040,0054,0998.4,+00.2,074,0142,1610571134,14.926 74,0031,0043,0998.3,+00.3,074,0127,1610571434,14.929 99,0028,0038,0998.5,+00.2,073,0104,1610571734,14.916 74,0033,0045,0998.6,+00.3,073,0122,1610572034,14.917 74,0030,0042,0998.4,+00.2,074,0132,1610572334,14.909 74,0035,0048,0998.4,+00.2,073,0121,1610572634,14.916 74,0034,0047,0998.6,+00.2,074,0121,1610572934,14.912 76,0033,0045,0998.7,+00.2,073,0109,1610573235,15.054 74,0031,0043,0998.7,+00.1,074,0117,1610573535,15.058 74,0034,0047,0998.7,+00.1,074,0122,1610573835,15.05 74,0031,0043,0998.8,+00.2,073,0103,1610574135,15.037 76,0031,0043,0998.7,+00.1,073,0127,1610574435,15.039 74,0036,0049,0998.6,+00.1,074,0128,1610574735,15.032 74,0036,0049,0998.6,+00.1,074,0140,1610575035,15.032 99,0036,0049,0998.9,+00.2,073,0134,1610575335,15.013 74,0043,0058,0999.0,+00.1,074,0123,1610575635,15.022 99,0031,0043,0998.7,+00.2,073,0112,1610575935,15.018 74,0031,0043,0998.8,+00.2,073,0133,1610576235,15.008 72,0030,0042,0998.9,+00.2,074,0117,1610576535,15.012 74,0028,0038,0999.0,+00.3,075,0108,1610576835,15.155 72,0028,0038,0999.0,+00.3,074,0125,1610577135,15.152 74,0029,0039,0998.8,+00.2,073,0135,1610577435,15.15 74,0033,0045,0998.8,+00.2,074,0117,1610577735,15.151 72,0029,0039,0998.8,+00.1,074,0121,1610578035,15.145 74,0025,0034,0998.6,+00.0,074,0112,1610578335,15.137 74,0030,0042,0998.6,+00.0,074,0125,1610578635,15.121 74,0026,0036,0999.1,-00.1,074,0139,1610578935,15.121 74,0031,0043,0999.1,-00.1,075,0113,1610579235,15.118 74,0025,0034,0998.8,-00.2,074,0153,1610579535,15.111 74,0032,0044,0998.8,-00.2,074,0120,1610579835,15.105 74,0028,0038,0998.8,-00.2,074,0122,1610580135,15.113 74,0025,0034,0998.5,-00.2,074,0113,1610580735,15.249 74,0028,0038,0998.5,-00.3,074,0123,1610581035,15.25 74,0028,0038,0998.5,-00.3,074,0120,1610581335,15.247 74,0027,0037,0998.5,-00.2,075,0128,1610581635,15.247 74,0029,0039,0998.7,-00.2,075,0121,1610581935,15.24 74,0026,0036,0999.0,-00.1,076,0126,1610582235,15.247 74,0031,0043,0998.9,-00.5,076,0114,1610582535,15.249 72,0035,0048,0998.9,-00.4,076,0112,1610582835,15.241 74,0040,0054,0999.3,-00.5,076,0120,1610583135,15.237 74,0033,0045,0999.1,-00.3,074,0121,1610583435,15.242 72,0030,0042,0999.0,-00.1,075,0116,1610583735,15.241 74,0038,0052,0999.3,-00.3,074,0107,1610584035,15.375 74,0032,0044,0999.3,-00.5,077,0117,1610584335,15.369 74,0034,0047,0999.1,-00.3,075,0106,1610584635,15.363 74,0026,0036,0999.0,-00.4,076,0097,1610584935,15.365 74,0027,0037,0999.3,-00.2,076,0108,1610585235,15.362 74,0026,0036,0999.0,-00.3,074,0148,1610585535,15.36 74,0034,0047,0999.0,-00.4,075,0124,1610585835,15.347 72,0028,0038,0999.4,-00.2,076,0124,1610586135,15.341 72,0025,0034,0998.8,-00.5,075,0124,1610586435,15.345 74,0030,0042,0999.3,-00.3,075,0130,1610586735,15.333 72,0024,0032,0999.0,-00.4,075,0111,1610587035,15.337 74,0028,0038,0999.3,-00.3,076,0147,1610587335,15.326 74,0026,0036,0999.0,-00.4,076,0149,1610587635,15.472 72,0027,0037,0998.8,-00.5,073,0120,1610587935,15.464 99,0022,0029,0998.8,-00.5,074,0113,1610588235,15.462 72,0024,0032,0999.0,-00.7,075,0122,1610588535,15.468 72,0021,0028,0998.9,-00.8,074,0109,1610588835,15.464 74,0026,0036,0998.9,-00.5,076,0132,1610589135,15.453 72,0028,0038,0998.8,-00.7,075,0129,1610589435,15.449 74,0023,0031,0998.6,-00.5,075,0140,1610589735,15.448 74,0025,0034,0998.5,-00.7,075,0125,1610590035,15.449 74,0021,0028,0998.5,-00.6,074,0110,1610590335,15.445 74,0020,0027,0998.7,-00.7,074,0135,1610590635,15.441 74,0019,0026,0998.7,-00.8,074,0097,1610590935,15.443 74,0023,0031,0998.8,-00.6,074,0116,1610591235,15.573 76,0020,0027,0998.7,-00.9,075,0109,1610591535,15.573 76,0025,0034,0998.6,-00.9,074,0127,1610591835,15.573 76,0024,0032,0998.4,-01.0,075,0135,1610592135,15.57 74,0023,0031,0998.6,-00.8,075,0126,1610592435,15.572 76,0023,0031,0998.6,-00.9,075,0108,1610592735,15.562 74,0021,0028,0998.7,-00.9,075,0128,1610593035,15.562 74,0021,0028,0998.3,-01.0,075,0114,1610593335,15.558 76,0021,0028,0998.2,-01.0,074,0123,1610593635,15.562 99,0019,0026,0998.1,-01.1,074,0118,1610593935,15.554 74,0021,0028,0998.1,-01.1,075,0128,1610594235,15.548 74,0018,0024,0998.4,-01.2,075,0123,1610594535,15.551 72,0028,0038,0998.3,-01.3,075,0139,1610594835,15.685 74,0042,0057,0998.3,-01.2,076,0138,1610595135,15.689 74,0059,0079,0998.3,-01.0,077,0142,1610595435,15.689 74,0036,0049,0998.0,-01.7,077,0118,1610595735,15.677 72,0028,0038,0998.2,-01.8,077,0094,1610596035,15.678 74,0023,0031,0998.0,-01.8,077,0108,1610596335,15.67 74,0023,0031,0998.6,-01.2,078,0124,1610596635,15.664 74,0037,0050,0998.2,-02.0,078,0131,1610596935,15.664 74,0058,0078,0998.1,-02.0,078,0128,1610597235,15.648 99,0043,0058,0997.9,-02.4,079,0111,1610597535,15.657 74,0052,0070,0997.9,-02.5,079,0126,1610597835,15.666 74,0048,0065,0997.9,-02.1,078,0114,1610598135,15.663 74,0048,0065,0997.8,-02.6,079,0126,1610598435,15.803 74,0036,0049,0997.7,-02.3,079,0119,1610598735,15.788 74,0034,0047,0997.9,-02.4,079,0115,1610599035,15.787 74,0039,0053,0997.7,-02.6,079,0132,1610599335,15.788 99,0034,0047,0998.0,-02.6,079,0134,1610599635,15.792 74,0032,0044,0997.9,-02.6,079,0113,1610599935,15.786 99,0028,0038,0997.7,-02.6,079,0118,1610600235,15.775 99,0032,0044,0997.5,-02.8,079,0118,1610600535,15.786 74,0046,0063,0997.8,-02.9,079,0097,1610600835,15.776 74,0067,0091,0997.5,-02.7,079,0141,1610601135,15.779 74,0052,0070,0997.9,-03.0,080,0131,1610601435,15.778 74,0052,0070,0997.8,-03.0,079,0115,1610601735,15.782 74,0037,0050,0997.6,-02.8,078,0126,1610602035,15.914 99,0068,0092,0997.9,-02.6,078,0101,1610602335,15.908 74,0151,0203,0997.5,-02.9,079,0137,1610602635,15.916 99,0089,0119,0997.7,-02.9,079,0126,1610602935,15.906 74,0107,0144,0997.7,-03.0,079,0132,1610603235,15.908 74,0091,0122,0997.6,-02.7,079,0122,1610603535,15.905 74,0121,0163,0997.6,-03.0,079,0118,1610603835,15.902 99,0060,0080,0997.2,-02.8,078,0134,1610604135,15.901 74,0063,0086,0997.1,-02.9,079,0128,1610604435,15.89 74,0130,0176,0997.4,-02.9,078,0111,1610604735,15.887 74,0137,0185,0997.5,-02.9,079,0123,1610605035,15.892 74,0084,0113,0997.6,-02.9,078,0127,1610605335,15.887 74,0058,0078,0997.4,-02.8,079,0109,1610605636,16.021 76,0062,0085,0997.5,-02.8,078,0114,1610605936,16.029 74,0098,0132,0997.6,-02.7,078,0131,1610606236,16.023 74,0109,0148,0997.6,-02.7,078,0123,1610606536,16.024 76,0119,0160,0997.7,-02.5,077,0116,1610606836,16.018 74,0087,0117,0997.7,-02.4,077,0112,1610607136,16.017 76,0139,0187,0997.7,-02.3,078,0129,1610607436,16.012 76,0100,0134,0997.4,-02.1,077,0133,1610607736,16.013 74,0078,0106,0997.8,-02.0,077,0126,1610608036,16.005 78,0097,0130,0997.6,-01.7,076,0136,1610608336,16 76,0134,0181,0997.6,-01.7,076,0132,1610608636,16.005 76,0117,0158,0997.4,-01.5,075,0146,1610608936,16.005 76,0096,0129,0997.6,-01.0,074,0124,1610609236,16.135 76,0101,0135,0997.8,-00.6,075,0113,1610609536,16.124 74,0066,0090,0998.0,-00.3,074,0122,1610609836,16.129 76,0171,0229,0998.0,-00.8,073,0127,1610610136,16.12 74,0182,0244,0998.2,-00.5,074,0140,1610610436,16.113 76,0145,0196,0997.7,-00.4,074,0125,1610610736,16.111 76,0181,0243,0998.0,-00.2,073,0124,1610611036,16.105 76,0135,0182,0998.0,+00.1,071,0112,1610611336,16.108 76,0089,0119,0998.1,+00.2,069,0128,1610611636,16.095 76,0032,0044,0997.9,+00.3,067,0122,1610611936,16.087 78,0016,0022,0997.9,+00.5,066,0113,1610612236,16.086 76,0015,0021,0997.7,+00.7,066,0124,1610612536,16.084 78,0015,0021,0997.6,+00.6,066,0115,1610612836,16.23 76,0011,0015,0997.8,+00.8,066,0123,1610613136,16.215 78,0017,0023,0997.8,+00.8,066,0101,1610613436,16.213 78,0014,0018,0997.7,+01.0,065,0133,1610613736,16.214 76,0013,0017,0998.0,+01.2,064,0104,1610614036,16.201 78,0011,0015,0997.6,+01.3,063,0107,1610614336,16.208 78,0014,0018,0997.4,+01.4,064,0093,1610614636,16.205 76,0011,0015,0997.7,+01.1,064,0125,1610614936,16.208 76,0013,0017,0997.4,+01.3,063,0122,1610615236,16.2 76,0012,0016,0997.4,+01.4,063,0117,1610615536,16.19 76,0009,0012,0997.5,+01.3,063,0120,1610615836,16.191 76,0011,0015,0997.3,+01.4,063,0105,1610616136,16.187 74,0012,0016,0997.5,+01.4,064,0127,1610616436,16.332 76,0020,0027,0997.2,+01.5,062,0149,1610616736,16.326 76,0011,0015,0997.2,+01.5,060,0106,1610617036,16.321 76,0012,0016,0997.1,+01.7,063,0125,1610617336,16.314 76,0009,0012,0997.3,+01.6,061,0109,1610617636,16.311 76,0014,0018,0997.0,+01.6,062,0105,1610617936,16.306 74,0013,0017,0996.8,+01.6,062,0108,1610618236,16.289 74,0010,0013,0996.6,+01.6,062,0098,1610618536,16.296 74,0009,0012,0996.6,+01.8,061,0119,1610618836,16.304 74,0011,0015,0996.7,+01.9,059,0122,1610619136,16.284 76,0010,0013,0996.4,+02.2,060,0125,1610619436,16.277 76,0009,0012,0996.4,+02.6,059,0114,1610619736,16.282 74,0008,0011,0996.1,+02.5,057,0143,1610620036,16.41 76,0008,0011,0996.4,+02.8,055,0140,1610620336,16.696 74,0010,0013,0995.6,+02.6,057,0100,1610620636,16.39 74,0012,0016,0995.7,+03.2,056,0138,1610620936,16.386 74,0013,0017,0995.8,+03.0,055,0102,1610621236,16.38 74,0011,0015,0995.3,+03.2,057,0115,1610621536,16.379 72,0011,0015,0995.6,+03.2,055,0115,1610621836,16.373 72,0008,0011,0995.2,+03.4,054,0137,1610622136,16.372 66,0007,0010,0995.1,+03.7,053,0104,1610622436,16.363 70,0009,0012,0994.8,+03.9,053,0118,1610623036,16.351 70,0007,0010,0994.7,+03.8,052,0128,1610623336,16.354 70,0007,0010,0994.8,+03.7,053,0108,1610623636,16.482 72,0013,0017,0994.4,+03.8,054,0113,1610623936,16.484 70,0007,0010,0994.7,+03.9,055,0129,1610624236,16.472 70,0007,0010,0994.4,+04.0,051,0111,1610624536,16.455 70,0006,0008,0994.5,+04.2,053,0114,1610624836,16.451 72,0005,0007,0994.4,+03.9,049,0123,1610625136,16.451 72,0004,0006,0994.3,+04.2,052,0099,1610625436,16.442 72,0011,0015,0994.6,+04.5,049,0131,1610625736,16.425 70,0007,0010,0994.3,+04.0,049,0126,1610626036,16.443 70,0007,0010,0994.5,+04.1,052,0121,1610626336,16.438 70,0007,0010,0994.6,+03.9,051,0112,1610626636,16.426 72,0010,0013,0994.2,+03.7,051,0117,1610626936,16.425 70,0006,0008,0994.0,+03.5,056,0132,1610627236,16.553 70,0005,0007,0994.3,+04.0,054,0114,1610627536,16.549 70,0007,0010,0994.5,+04.1,052,0128,1610627836,16.539 70,0037,0050,0994.8,+04.1,050,0125,1610628136,16.541 72,0011,0015,0994.9,+04.0,052,0131,1610628436,16.543 72,0010,0013,0995.0,+04.1,051,0120,1610628736,16.536 99,0011,0015,0994.9,+03.9,053,0109,1610629036,16.526 70,0009,0012,0995.1,+03.8,053,0118,1610629336,16.52 70,0020,0027,0995.2,+03.6,055,0120,1610629636,16.513 70,0009,0012,0995.5,+03.5,055,0108,1610629936,16.507 70,0009,0012,0995.2,+03.6,054,0123,1610630236,16.508 72,0009,0012,0995.4,+03.4,057,0121,1610630536,16.503 70,0019,0026,0995.1,+03.4,055,0105,1610630836,16.647 99,0013,0017,0995.1,+03.2,058,0109,1610631136,16.639 72,0013,0017,0995.1,+03.2,058,0103,1610631436,16.632 99,0017,0023,0995.2,+03.3,056,0134,1610631736,16.622 72,0030,0042,0995.2,+03.4,053,0131,1610632036,16.628 72,0029,0039,0995.3,+03.2,053,0113,1610632336,16.619 72,0031,0043,0995.2,+03.3,052,0121,1610632636,16.618 72,0047,0064,0995.1,+03.1,054,0120,1610632936,16.601 70,0045,0060,0995.3,+02.8,059,0121,1610633236,16.603 72,0038,0052,0995.0,+02.8,062,0114,1610633536,16.611 70,0043,0058,0995.0,+02.7,063,0124,1610633836,16.599 70,0015,0021,0995.0,+02.7,064,0096,1610634136,16.593 72,0016,0022,0995.0,+02.5,064,0129,1610634436,16.734 72,0009,0012,0994.9,+02.6,064,0125,1610634736,16.729 70,0015,0021,0994.9,+02.4,064,0119,1610635036,16.722 70,0021,0028,0994.9,+02.4,063,0124,1610635336,16.715 70,0009,0012,0995.3,+02.4,063,0124,1610635636,16.72 72,0013,0017,0995.0,+02.2,064,0117,1610635936,16.713 72,0013,0017,0995.0,+02.2,063,0126,1610636236,16.705 70,0013,0017,0995.1,+02.2,064,0132,1610636536,16.689 70,0012,0016,0995.1,+02.1,065,0115,1610636836,16.695 72,0078,0106,0995.0,+02.0,067,0133,1610637136,16.689 72,0130,0176,0995.6,+01.8,069,0102,1610637436,16.687 72,0132,0178,0995.4,+01.8,071,0120,1610637736,16.69 70,0165,0222,0995.4,+01.8,070,0131,1610638036,16.829 70,0139,0187,0995.3,+01.8,071,0089,1610638336,16.827 70,0120,0161,0995.3,+01.7,071,0115,1610638636,16.819 70,0092,0123,0995.5,+01.5,070,0112,1610638936,16.822 72,0094,0127,0995.2,+01.6,072,0120,1610639236,16.796 72,0050,0068,0995.3,+01.4,070,0139,1610639536,16.795 72,0062,0085,0995.8,+01.6,071,0119,1610639836,16.797 72,0056,0075,0995.8,+01.6,071,0099,1610640136,16.795 72,0134,0181,0995.4,+01.5,071,0108,1610640436,16.789 72,0123,0165,0995.4,+01.5,073,0105,1610640736,16.783 72,0153,0206,0995.4,+01.4,072,0120,1610641036,16.784 70,0156,0209,0995.3,+01.4,072,0132,1610641336,16.785 66,0131,0177,0995.3,+01.3,071,0114,1610641636,16.92 72,0061,0081,0995.7,+01.2,072,0122,1610641936,16.918 99,0032,0044,0995.8,+01.2,070,0118,1610642236,16.913 72,0045,0060,0995.8,+01.7,065,0123,1610642536,16.904 70,0022,0029,0995.8,+01.7,065,0130,1610642836,16.906 70,0021,0028,0995.7,+01.6,066,0107,1610643136,16.897 72,0263,0354,0995.7,+01.4,073,0102,1610643436,16.901 70,0334,0450,0995.6,+01.2,073,0128,1610643736,16.895 99,0270,0364,0995.9,+01.3,074,0128,1610644036,16.891 70,0121,0163,0995.6,+01.5,068,0120,1610644336,16.889 70,0027,0037,0995.9,+01.6,064,0125,1610644636,16.881 72,0035,0048,0996.0,+01.6,064,0108,1610644936,16.901 99,0020,0027,0995.8,+01.4,067,0123,1610645237,17.025 99,0014,0018,0996.0,+01.2,070,0127,1610645537,17.008 99,0016,0022,0996.2,+01.1,072,0126,1610645837,17.023 70,0026,0036,0996.0,+00.8,075,0116,1610646137,17.011 99,0023,0031,0996.0,+00.6,078,0118,1610646437,17.005 70,0034,0047,0995.8,+00.6,079,0143,1610646737,17.039 70,0042,0057,0996.2,+00.6,080,0125,1610647037,17.012 99,0027,0037,0996.4,+00.4,080,0127,1610647337,17.001 99,0039,0053,0996.1,+00.3,081,0114,1610647636,16.991 70,0038,0052,0996.3,+00.5,080,0125,1610647936,16.99 70,0032,0044,0996.1,+00.4,081,0122,1610648236,16.98 70,0028,0038,0996.3,+00.3,082,0124,1610648536,16.986 70,0029,0039,0996.4,+00.3,082,0127,1610648837,17.112 72,0025,0034,0996.5,+00.2,083,0115,1610649137,17.114 70,0027,0037,0996.4,+00.2,084,0117,1610649437,17.105 72,0024,0032,0996.5,+00.2,083,0112,1610649737,17.103 72,0026,0036,0996.7,+00.3,083,0106,1610650037,17.095 70,0024,0032,0996.5,+00.2,083,0125,1610650337,17.093 72,0039,0053,0996.5,+00.2,084,0130,1610650637,17.077 70,0022,0029,0996.6,+00.3,084,0121,1610650937,17.084 99,0024,0032,0996.4,+00.2,083,0124,1610651237,17.087 99,0034,0047,0996.5,+00.2,083,0123,1610651537,17.082 72,0035,0048,0996.6,+00.2,083,0097,1610651837,17.087 66,0017,0023,0996.8,-00.0,084,0132,1610652137,17.087 70,0014,0018,0996.7,-00.0,084,0114,1610652437,17.216 70,0016,0022,0996.4,-00.0,084,0131,1610652737,17.206 70,0019,0026,0996.7,+00.0,084,0127,1610653037,17.203 99,0015,0021,0996.6,+00.1,083,0119,1610653337,17.206 70,0012,0016,0996.5,+00.0,083,0118,1610653637,17.195 70,0013,0017,0996.6,+00.0,083,0098,1610653937,17.196 70,0026,0036,0996.4,+00.1,083,0123,1610654237,17.205 70,0033,0045,0996.6,+00.2,083,0119,1610654537,17.194 70,0020,0027,0996.7,+00.3,082,0115,1610654837,17.189 72,0027,0037,0996.5,+00.0,082,0114,1610655137,17.186 72,0037,0050,0996.6,+00.0,082,0121,1610655437,17.192 72,0033,0045,0996.6,-00.1,082,0127,1610655737,17.183 70,0013,0017,0996.7,-00.1,082,0129,1610656037,17.313 66,0019,0026,0996.6,-00.0,082,0132,1610656337,17.317 99,0020,0027,0997.0,+00.1,082,0127,1610656637,17.306 70,0014,0018,0997.2,+00.1,081,0128,1610656937,17.309 66,0018,0024,0996.9,-00.1,082,0112,1610657237,17.309 70,0019,0026,0997.2,-00.1,081,0108,1610657537,17.301 66,0020,0027,0997.1,-00.2,082,0121,1610657837,17.308 70,0019,0026,0997.1,-00.2,082,0121,1610658137,17.293 66,0023,0031,0997.1,-00.1,080,0120,1610658437,17.285 99,0017,0023,0997.4,-00.1,078,0129,1610658737,17.284 70,0015,0021,0996.9,-00.3,078,0123,1610659037,17.286 66,0021,0028,0997.1,-00.4,078,0128,1610659337,17.283 70,0018,0024,0997.1,-00.3,078,0128,1610659637,17.423 70,0018,0024,0997.0,-00.3,077,0133,1610659937,17.425 70,0017,0023,0997.0,-00.3,077,0102,1610660237,17.415 70,0013,0017,0997.2,-00.3,077,0116,1610660537,17.412 72,0015,0021,0997.2,-00.3,077,0120,1610660837,17.403 70,0019,0026,0997.1,-00.5,077,0126,1610661137,17.403 70,0017,0023,0997.1,-00.6,078,0109,1610661437,17.396 70,0019,0026,0997.2,-00.6,078,0117,1610661737,17.403 72,0021,0028,0997.4,-00.5,078,0115,1610662037,17.391 70,0022,0029,0997.0,-00.4,078,0136,1610662337,17.392 70,0020,0027,0997.2,-00.3,078,0106,1610662637,17.39 70,0019,0026,0997.1,-00.2,077,0126,1610662937,17.39 70,0021,0028,0997.1,-00.1,077,0097,1610663237,17.521 70,0017,0023,0997.6,+00.0,076,0111,1610663537,17.534 70,0017,0023,0997.5,-00.0,076,0127,1610663837,17.524 70,0018,0024,0997.6,+00.1,076,0128,1610664137,17.521 70,0018,0024,0997.6,+00.1,075,0112,1610664437,17.522 72,0018,0024,0997.6,+00.1,075,0120,1610664737,17.51 72,0022,0029,0997.8,+00.1,075,0120,1610665037,17.512 70,0016,0022,0997.5,-00.0,075,0137,1610665337,17.508 72,0015,0021,0997.8,+00.0,074,0109,1610665637,17.5 72,0015,0021,0997.5,-00.0,075,0101,1610665937,17.505 70,0016,0022,0997.4,-00.0,074,0124,1610666237,17.502 70,0018,0024,0997.6,-00.1,075,0130,1610666537,17.501 70,0015,0021,0997.6,-00.1,075,0137,1610666837,17.639 70,0015,0021,0997.8,-00.2,075,0125,1610667137,17.638 70,0014,0018,0997.9,-00.2,075,0129,1610667437,17.632 72,0020,0027,0997.9,-00.3,075,0110,1610667737,17.632 70,0014,0018,0997.6,-00.4,075,0113,1610668037,17.638 70,0016,0022,0997.5,-00.4,076,0128,1610668337,17.622 70,0015,0021,0998.0,-00.6,075,0129,1610668637,17.623 70,0015,0021,0997.9,-00.5,075,0117,1610668937,17.612 70,0013,0017,0998.1,-00.6,075,0125,1610669237,17.615 64,0014,0018,0998.3,-00.7,075,0109,1610669537,17.6 70,0016,0022,0998.3,-00.6,074,0111,1610669837,17.599 70,0018,0024,0998.2,-00.5,075,0116,1610670137,17.609 70,0013,0017,0998.4,-00.5,075,0131,1610670437,17.739 70,0012,0016,0998.5,-00.4,075,0111,1610670737,17.731 66,0013,0017,0998.5,-00.4,074,0101,1610671037,17.734 70,0015,0021,0998.8,-00.4,074,0140,1610671337,17.737 99,0012,0016,0998.5,-00.4,075,0147,1610671637,17.728 70,0013,0017,0998.5,-00.4,074,0116,1610671937,17.706 70,0012,0016,0998.7,-00.4,075,0104,1610672237,17.713 70,0013,0017,0998.5,-00.5,075,0113,1610672537,17.698 70,0012,0016,0998.6,-00.5,074,0143,1610672837,17.702 70,0012,0016,0998.7,-00.5,075,0124,1610673137,17.704 66,0011,0015,0998.6,-00.5,074,0136,1610673437,17.697 70,0011,0015,0998.6,-00.5,074,0136,1610673737,17.693 70,0012,0016,0998.7,-00.6,075,0147,1610674037,17.83 70,0012,0016,0998.7,-00.6,074,0127,1610674337,17.835 70,0012,0016,0998.7,-00.6,075,0106,1610674637,17.832 70,0014,0018,0999.1,-00.7,075,0116,1610674937,17.824 70,0017,0023,0999.1,-00.7,075,0115,1610675237,17.821 66,0014,0018,0999.3,-00.7,075,0135,1610675537,17.818 66,0014,0018,0999.1,-00.8,074,0112,1610675837,17.821 70,0012,0016,0999.3,-00.6,074,0120,1610676137,17.814 66,0010,0013,0999.4,-00.6,074,0110,1610676437,17.81 70,0011,0015,0999.2,-00.6,074,0126,1610676737,17.8 66,0012,0016,0999.4,-00.6,075,0117,1610677037,17.803 66,0010,0013,0999.4,-00.7,075,0112,1610677337,17.806 66,0021,0028,0999.5,-00.8,075,0113,1610677637,17.94 66,0018,0024,0999.3,-00.9,075,0115,1610677937,17.933 66,0012,0016,0999.7,-00.9,075,0106,1610678237,17.93 59,0009,0012,0999.8,-01.1,074,0097,1610678537,17.942 70,0011,0015,0999.7,-01.0,075,0113,1610678837,17.936 66,0011,0015,0999.8,-01.1,074,0144,1610679137,17.927 66,0019,0026,0999.5,-01.3,075,0123,1610679437,17.934 70,0014,0018,0999.3,-01.3,075,0116,1610679737,17.919 66,0010,0013,0999.5,-01.2,076,0129,1610680037,17.928 66,0013,0017,0999.6,-01.4,076,0126,1610680337,17.922 66,0013,0017,0999.6,-01.4,075,0126,1610680637,17.925 66,0011,0015,0999.6,-01.5,076,0131,1610680937,17.934 66,0014,0018,0999.5,-01.6,076,0123,1610681238,18.054 70,0014,0018,0999.6,-01.5,076,0120,1610681538,18.049 66,0013,0017,0999.5,-01.6,076,0120,1610681838,18.046 70,0015,0021,1000.1,-01.7,076,0111,1610682138,18.048 66,0015,0021,0999.7,-01.7,076,0104,1610682438,18.049 66,0012,0016,0999.5,-01.8,076,0106,1610682738,18.039 70,0026,0036,1000.0,-01.9,076,0118,1610683038,18.039 70,0021,0028,1000.0,-01.7,077,0128,1610683338,18.042 70,0017,0023,1000.1,-01.7,077,0119,1610683638,18.039 70,0015,0021,1000.1,-01.8,077,0119,1610683938,18.034 66,0015,0021,1000.3,-01.5,077,0129,1610684238,18.033 70,0037,0050,1000.4,-01.9,076,0132,1610684538,18.036 70,0019,0026,1000.2,-01.7,077,0110,1610684838,18.171 66,0025,0034,1000.1,-02.0,076,0118,1610685138,18.162 70,0017,0023,1000.3,-02.1,077,0118,1610685438,18.168 70,0017,0023,1000.4,-02.1,077,0122,1610685738,18.155 70,0055,0074,1000.3,-02.0,078,0104,1610686038,18.161 66,0019,0026,1000.5,-02.0,077,0113,1610686338,18.149 70,0015,0021,1000.3,-02.2,076,0087,1610686638,18.151 70,0012,0016,1000.5,-02.3,075,0111,1610686938,18.157 72,0014,0018,1000.5,-02.5,077,0111,1610687238,18.155 70,0025,0034,1000.7,-02.5,076,0101,1610687538,18.153 70,0020,0027,1000.6,-02.7,076,0119,1610687838,18.148 70,0056,0075,1000.7,-02.5,077,0135,1610688138,18.148 70,0041,0055,1000.7,-02.6,077,0128,1610688438,18.283 70,0036,0049,1000.6,-02.3,076,0117,1610688738,18.282 66,0065,0088,1000.6,-02.9,077,0115,1610689038,18.28 70,0066,0090,1000.7,-02.6,078,0101,1610689338,18.277 70,0021,0028,1000.8,-03.0,077,0121,1610689938,18.266 70,0020,0027,1001.0,-02.6,077,0123,1610690238,18.277 70,0016,0022,1001.1,-02.5,077,0128,1610690538,18.275 70,0015,0021,1000.8,-02.6,076,0122,1610690838,18.271 70,0038,0052,1001.2,-02.1,076,0133,1610691138,18.265 72,0060,0080,1001.2,-02.3,076,0125,1610691438,18.26 70,0024,0032,1001.6,-02.3,076,0114,1610691738,18.266 70,0029,0039,1001.4,-02.6,075,0142,1610692038,18.397 66,0019,0026,1001.5,-02.4,076,0102,1610692338,18.389 66,0017,0023,1001.7,-02.4,076,0103,1610692638,18.387 70,0020,0027,1001.6,-02.0,076,0111,1610692938,18.382 70,0030,0042,1001.9,-02.0,075,0125,1610693238,18.389 70,0024,0032,1002.0,-01.7,075,0111,1610693538,18.383 72,0022,0029,1001.9,-01.8,074,0098,1610693838,18.383 70,0021,0028,1002.5,-01.6,074,0146,1610694438,18.38 99,0019,0026,1002.4,-01.4,074,0122,1610694738,18.394 70,0024,0032,1002.4,-01.3,074,0122,1610695038,18.364 72,0016,0022,1002.3,-01.2,073,0109,1610695338,18.368 72,0021,0028,1002.5,-01.1,073,0113,1610695638,18.505 70,0023,0031,1002.8,-00.7,072,0109,1610695938,18.504 70,0021,0028,1002.6,-00.8,072,0102,1610696238,18.494 66,0038,0052,1003.0,-00.7,072,0126,1610696538,18.493 99,0023,0031,1002.6,-00.4,073,0113,1610696838,18.487 72,0021,0028,1003.1,-00.3,071,0103,1610697138,18.49 70,0021,0028,1002.9,-00.4,071,0128,1610697438,18.493 66,0023,0031,1003.2,-00.2,071,0111,1610697738,18.477 72,0018,0024,1003.2,+00.3,070,0117,1610698038,18.465 70,0020,0027,1003.2,+00.4,070,0119,1610698338,18.469 70,0019,0026,1003.2,+00.4,070,0119,1610698638,18.456 99,0018,0024,1003.2,+00.1,070,0124,1610698938,18.455 70,0022,0029,1003.3,+00.4,069,0121,1610699238,18.59 70,0023,0031,1003.2,+00.8,068,0145,1610699538,18.592 70,0028,0038,1003.4,+00.9,069,0112,1610699838,18.589 70,0029,0039,1003.7,+01.0,068,0105,1610700138,18.579 70,0019,0026,1003.4,+00.9,068,0122,1610700438,18.575 72,0020,0027,1003.7,+01.2,067,0105,1610700738,18.56 70,0018,0024,1003.4,+00.9,069,0100,1610701038,18.563 70,0016,0022,1003.4,+01.1,067,0136,1610701338,18.56 70,0019,0026,1003.7,+01.1,068,0127,1610701638,18.557 70,0028,0038,1003.8,+01.1,068,0142,1610701938,18.555 70,0023,0031,1003.4,+01.0,068,0119,1610702238,18.548 70,0024,0032,1003.6,+01.4,069,0115,1610702538,18.547 66,0020,0027,1003.3,+01.6,066,0127,1610702838,18.698 70,0017,0023,1003.4,+01.4,067,0135,1610703138,18.69 72,0023,0031,1003.3,+01.1,069,0107,1610703438,18.684 70,0017,0023,1003.5,+01.4,067,0113,1610703738,18.668 70,0018,0024,1003.4,+01.5,066,0095,1610704038,18.674 70,0017,0023,1003.1,+01.8,067,0141,1610704338,18.669 99,0018,0024,1003.2,+01.8,067,0092,1610704638,18.659 66,0017,0023,1003.3,+01.8,066,0132,1610704938,18.652 70,0017,0023,1003.3,+01.8,065,0108,1610705238,18.648 99,0019,0026,1003.3,+01.9,066,0126,1610705538,18.653 70,0018,0024,1003.2,+01.9,065,0109,1610705838,18.643 70,0018,0024,1003.4,+01.9,066,0126,1610706138,18.646 66,0017,0023,1003.4,+02.3,065,0105,1610706438,18.786 99,0018,0024,1003.3,+02.2,066,0125,1610706738,18.781 66,0018,0024,1003.0,+01.9,066,0123,1610707038,18.777 66,0021,0028,1002.9,+02.0,065,0122,1610707338,18.767 66,0022,0029,1003.4,+02.3,066,0131,1610707638,18.768 59,0021,0028,1003.1,+02.5,064,0116,1610707938,18.757 66,0024,0032,1003.0,+02.6,064,0122,1610708238,18.755 70,0023,0031,1003.0,+02.6,065,0114,1610708538,18.759 66,0026,0036,1003.0,+02.6,064,0108,1610708838,18.745 70,0032,0044,1003.1,+02.5,065,0134,1610709138,18.741 70,0024,0032,1002.9,+02.6,065,0133,1610709438,18.739 70,0028,0038,1002.8,+02.3,065,0131,1610709738,18.743 72,0027,0037,1003.0,+02.5,065,0116,1610710038,18.874 70,0020,0027,1002.9,+02.7,065,0111,1610710338,18.87 99,0028,0038,1002.9,+02.8,065,0121,1610710638,18.863 70,0017,0023,1002.9,+02.6,062,0113,1610710938,18.862 70,0020,0027,1002.7,+02.9,062,0121,1610711238,18.856 72,0028,0038,1003.2,+02.8,064,0139,1610711538,18.856 70,0026,0036,1003.0,+02.6,066,0098,1610711838,18.845 66,0017,0023,1003.0,+02.8,062,0128,1610712138,18.84 70,0019,0026,1003.0,+02.5,063,0119,1610712438,18.837 70,0020,0027,1003.1,+02.6,063,0101,1610712738,18.844 70,0019,0026,1002.9,+02.6,064,0126,1610713038,18.841 70,0025,0034,1003.0,+02.6,062,0114,1610713338,18.832 70,0025,0034,1002.9,+02.9,064,0115,1610713938,18.973 70,0029,0039,1002.9,+03.2,064,0129,1610714238,18.963 72,0020,0027,1003.0,+02.8,063,0091,1610714538,18.954 70,0025,0034,1002.9,+03.1,063,0115,1610714838,18.951 70,0018,0024,1002.7,+03.0,064,0112,1610715138,18.951 72,0018,0024,1002.8,+02.9,063,0120,1610715438,18.936 66,0016,0022,1003.0,+03.1,063,0114,1610715738,18.94 70,0017,0023,1003.0,+03.1,064,0122,1610716038,18.927 70,0032,0044,1003.1,+02.8,065,0108,1610716338,18.925 70,0039,0053,1003.3,+03.0,066,0105,1610716638,18.917 70,0022,0029,1002.9,+02.8,065,0118,1610716938,18.913 70,0020,0027,1003.1,+02.6,064,0117,1610717239,19.038 66,0019,0026,1003.2,+02.6,064,0141,1610717539,19.041 70,0022,0029,1003.2,+02.3,065,0121,1610717839,19.036 99,0023,0031,1003.4,+02.3,065,0111,1610718139,19.028 70,0029,0039,1003.2,+02.3,065,0104,1610718439,19.034 72,0021,0028,1003.1,+02.3,066,0100,1610718739,19.017 70,0023,0031,1003.1,+02.3,065,0128,1610719039,19.02 70,0021,0028,1003.2,+02.4,065,0141,1610719639,19.023 66,0017,0023,1003.3,+02.2,066,0121,1610719939,19.014 70,0019,0026,1003.2,+02.1,068,0137,1610720239,19.002 72,0020,0027,1003.2,+02.1,067,0129,1610720539,19.01 70,0024,0032,1003.3,+02.1,068,0121,1610720839,19.132 70,0019,0026,1003.3,+02.2,067,0119,1610721139,19.127 70,0023,0031,1003.1,+02.0,068,0122,1610721439,19.129 70,0052,0070,1003.4,+02.0,068,0121,1610721739,19.117 72,0064,0087,1003.2,+02.1,070,0119,1610722039,19.121 70,0042,0057,1003.4,+02.0,069,0111,1610722339,19.124 70,0025,0034,1003.6,+02.0,069,0136,1610722639,19.121 72,0023,0031,1003.3,+01.8,070,0096,1610722939,19.108 70,0037,0050,1003.3,+01.8,070,0113,1610723239,19.095 66,0036,0049,1003.4,+01.9,069,0140,1610723539,19.098 72,0027,0037,1003.3,+01.7,070,0120,1610723839,19.097 70,0024,0032,1003.2,+01.8,069,0109,1610724139,19.1 70,0070,0095,1003.6,+01.7,070,0119,1610724439,19.231 70,0025,0034,1003.5,+01.6,068,0110,1610724739,19.229 99,0052,0070,1003.4,+01.6,068,0103,1610725039,19.223 66,0024,0032,1003.5,+01.4,067,0115,1610725339,19.217 70,0032,0044,1003.8,+01.4,071,0119,1610725639,19.198 70,0027,0037,1003.7,+01.1,070,0115,1610725939,19.197 66,0023,0031,1003.8,+01.1,069,0120,1610726239,19.198 70,0019,0026,1003.7,+01.0,073,0121,1610726539,19.182 70,0024,0032,1003.7,+01.1,072,0136,1610726839,19.184 72,0024,0032,1003.7,+01.1,070,0152,1610727139,19.185 66,0020,0027,1003.7,+01.0,071,0112,1610727739,19.186 99,0022,0029,1003.9,+00.9,070,0107,1610728039,19.32 70,0019,0026,1004.0,+00.9,069,0147,1610728339,19.306 70,0024,0032,1003.8,+00.9,068,0109,1610728639,19.299 70,0021,0028,1003.8,+00.7,070,0131,1610728939,19.303 70,0030,0042,1003.6,+00.6,070,0142,1610729239,19.291 70,0024,0032,1004.0,+00.9,071,0138,1610729539,19.295 66,0028,0038,1003.8,+00.7,070,0120,1610729839,19.291 70,0026,0036,1003.8,+00.7,071,0116,1610730139,19.293 66,0048,0065,1003.8,+00.4,070,0128,1610730439,19.285 70,0039,0053,1003.8,+00.3,070,0125,1610730739,19.284 66,0046,0063,1003.9,+00.4,070,0124,1610731039,19.287 99,0023,0031,1003.9,+00.4,071,0103,1610731339,19.281 70,0032,0044,1003.9,+00.3,071,0129,1610731639,19.426 66,0023,0031,1004.1,+00.3,071,0107,1610731939,19.407 66,0021,0028,1004.0,+00.1,071,0132,1610732239,19.411 66,0034,0047,1004.1,+00.2,070,0123,1610732539,19.406 70,0025,0034,1004.2,+00.2,070,0135,1610732839,19.412 66,0024,0032,1003.9,+00.1,070,0149,1610733139,19.4 66,0025,0034,1004.0,+00.2,069,0113,1610733439,19.396 66,0024,0032,1003.8,+00.1,070,0110,1610733739,19.395 66,0028,0038,1004.0,-00.0,071,0136,1610734039,19.393 66,0070,0095,1003.8,-00.4,072,0131,1610734339,19.383 66,0137,0185,1003.8,-00.1,073,0124,1610734639,19.372 66,0114,0154,1003.6,-00.7,075,0110,1610734939,19.383 66,0069,0093,1003.7,-00.5,075,0104,1610735239,19.528 61,0032,0044,1003.8,-00.9,076,0124,1610735539,19.525 66,0042,0057,1003.5,-00.9,076,0099,1610735839,19.529 66,0072,0097,1003.3,-00.8,074,0121,1610736139,19.519 66,0038,0052,1003.5,-00.7,074,0112,1610736439,19.518 66,0037,0050,1004.0,-00.6,072,0112,1610736739,19.52 66,0036,0049,1003.9,-00.6,072,0144,1610737039,19.507 66,0029,0039,1003.9,-00.5,071,0124,1610737339,19.511 64,0226,0304,1003.7,-01.1,076,0116,1610737639,19.504 66,0193,0261,1004.0,-00.9,077,0123,1610737939,19.498 64,0184,0246,1003.9,-00.9,075,0109,1610738239,19.491 64,0157,0212,1004.0,-01.2,077,0122,1610738539,19.495 99,0176,0236,1003.8,-01.3,077,0113,1610738839,19.636 66,0106,0142,1004.0,-01.4,077,0115,1610739139,19.634 66,0137,0185,1003.9,-01.3,077,0137,1610739739,19.629 66,0133,0180,1004.1,-01.4,077,0127,1610740039,19.626 66,0145,0196,1003.9,-01.6,078,0123,1610740339,19.624 66,0171,0229,1004.0,-01.6,078,0099,1610740639,19.629 99,0134,0181,1003.9,-01.3,075,0138,1610740939,19.618 66,0057,0076,1003.9,-01.2,073,0131,1610741239,19.616 66,0106,0142,1003.9,-01.4,076,0123,1610741539,19.603 66,0181,0243,1004.2,-01.4,076,0123,1610741839,19.618 66,0149,0201,1003.8,-02.0,077,0115,1610742139,19.617 70,0112,0151,1004.1,-01.9,077,0109,1610742439,19.753 70,0140,0188,1004.1,-02.1,078,0114,1610742739,19.745 66,0140,0188,1004.0,-02.2,078,0125,1610743039,19.756 66,0107,0144,1003.7,-02.3,078,0131,1610743339,19.76 99,0138,0186,1003.9,-02.0,078,0147,1610743639,19.754 70,0090,0121,1004.3,-02.2,078,0114,1610743939,19.75 70,0051,0069,1003.8,-02.4,078,0105,1610744239,19.754 66,0063,0086,1003.6,-02.4,078,0118,1610744539,19.74 66,0129,0175,1003.9,-02.6,078,0146,1610744839,19.737 70,0089,0119,1004.0,-02.3,078,0117,1610745139,19.733 66,0082,0111,1003.8,-02.5,079,0127,1610745439,19.721 99,0091,0122,1003.8,-02.3,078,0137,1610745739,19.73 66,0070,0095,1004.0,-01.9,077,0123,1610746039,19.857 70,0057,0076,1003.7,-02.2,077,0119,1610746339,19.861 70,0050,0068,1003.9,-02.2,078,0138,1610746639,19.861 66,0070,0095,1004.0,-02.3,077,0113,1610746939,19.849 70,0045,0060,1003.8,-02.3,077,0112,1610747239,19.852 66,0051,0069,1003.5,-02.3,077,0120,1610747539,19.858 70,0038,0052,1003.6,-02.0,077,0124,1610747839,19.848 70,0029,0039,1003.5,-01.5,076,0121,1610748139,19.851 70,0038,0052,1003.5,-02.0,077,0118,1610748439,19.846 70,0042,0057,1003.6,-01.8,076,0113,1610748739,19.846 70,0045,0060,1003.6,-01.8,077,0141,1610749039,19.836 70,0058,0078,1003.3,-01.9,077,0116,1610749339,19.837 70,0057,0076,1003.4,-01.9,077,0109,1610749639,19.965 70,0062,0085,1003.2,-01.9,077,0138,1610749939,19.974 70,0058,0078,1003.5,-01.8,077,0115,1610750239,19.964 70,0073,0098,1003.1,-01.8,077,0115,1610750539,19.958 66,0055,0074,1003.2,-01.2,076,0128,1610750839,19.963 70,0057,0076,1003.2,-01.5,077,0121,1610751139,19.96 70,0063,0086,1003.3,-01.8,077,0134,1610751439,19.961 70,0066,0090,1003.1,-01.9,077,0113,1610751739,19.962 70,0080,0108,1003.0,-01.6,077,0149,1610752039,19.944 99,0086,0116,1002.9,-01.7,077,0134,1610752339,19.944 70,0082,0111,1003.2,-01.5,077,0121,1610752639,19.942 70,0081,0109,1002.9,-01.6,077,0112,1610752939,19.952 70,0073,0098,1002.9,-01.5,077,0131,1610753240,20.077 66,0091,0122,1002.8,-01.9,078,0116,1610753540,20.073 99,0066,0090,1003.1,-01.7,077,0135,1610753840,20.088 99,0042,0057,1002.8,-01.8,077,0120,1610754140,20.07 70,0044,0059,1002.4,-01.6,077,0103,1610754440,20.076 70,0045,0060,1002.8,-01.7,077,0134,1610754740,20.079 70,0071,0096,1002.5,-01.5,077,0133,1610755040,20.073 66,0117,0158,1002.8,-01.8,078,0115,1610755340,20.064 66,0069,0093,1002.8,-01.6,078,0133,1610755640,20.068 70,0068,0092,1002.7,-01.4,078,0135,1610755940,20.064 66,0065,0088,1002.6,-01.7,078,0140,1610756240,20.061 66,0047,0064,1002.5,-01.5,077,0122,1610756540,20.063 66,0052,0070,1002.4,-01.3,076,0112,1610756840,20.194 64,0054,0073,1002.5,-01.2,076,0132,1610757140,20.187 66,0057,0076,1002.3,-01.2,077,0122,1610757440,20.193 66,0052,0070,1002.5,-01.2,076,0121,1610757740,20.182 66,0050,0068,1002.4,-01.5,076,0118,1610758040,20.184 66,0042,0057,1002.2,-01.4,077,0117,1610758340,20.179 66,0048,0065,1002.4,-01.4,077,0113,1610758640,20.177 66,0044,0059,1002.2,-01.3,076,0118,1610758940,20.171 66,0035,0048,1002.2,-01.4,076,0120,1610759240,20.157 70,0036,0049,1002.5,-01.2,076,0126,1610759540,20.163 66,0032,0044,1002.6,-01.2,075,0119,1610759840,20.159 66,0041,0055,1002.0,-01.0,076,0105,1610760140,20.164 66,0061,0081,1002.2,-01.1,076,0105,1610760440,20.305 66,0045,0060,1002.4,-01.2,075,0100,1610760740,20.292 66,0046,0063,1002.4,-01.3,076,0131,1610761040,20.299 66,0052,0070,1002.3,-01.3,077,0113,1610761340,20.289 66,0065,0088,1002.0,-01.2,077,0122,1610761640,20.29 70,0059,0079,1001.9,-01.3,077,0119,1610761940,20.281 70,0048,0065,1001.9,-01.4,077,0130,1610762240,20.277 70,0049,0066,1002.2,-01.4,078,0124,1610762540,20.277 66,0034,0047,1001.7,-01.5,076,0130,1610762840,20.272 70,0032,0044,1001.7,-01.5,076,0122,1610763140,20.268 66,0043,0058,1001.8,-01.5,076,0097,1610763440,20.265 70,0044,0059,1002.0,-01.3,076,0126,1610763740,20.267 70,0042,0057,1001.8,-01.5,076,0131,1610764040,20.405 70,0041,0055,1001.6,-01.4,077,0131,1610764340,20.397 70,0044,0059,1001.7,-01.3,077,0121,1610764640,20.4 66,0045,0060,1001.9,-01.4,077,0137,1610764940,20.392 70,0041,0055,1001.9,-01.2,077,0147,1610765240,20.395 70,0042,0057,1002.0,-01.2,077,0135,1610765540,20.378 70,0040,0054,1001.8,-01.2,076,0126,1610765840,20.384 70,0040,0054,1001.6,-01.0,076,0117,1610766140,20.376 70,0042,0057,1002.0,-01.1,076,0116,1610766440,20.378 66,0043,0058,1001.8,-01.0,076,0122,1610766740,20.379 66,0039,0053,1002.0,-01.2,076,0136,1610767040,20.367 70,0052,0070,1001.8,-01.2,076,0118,1610767340,20.369 66,0045,0060,1002.0,-01.0,076,0124,1610767640,20.512 66,0040,0054,1001.8,-01.2,077,0129,1610767940,20.508 70,0053,0071,1001.8,-01.2,075,0114,1610768240,20.511 66,0043,0058,1001.8,-01.2,075,0129,1610768540,20.501 70,0030,0042,1002.0,-01.1,074,0124,1610768840,20.51 70,0031,0043,1001.7,-01.0,074,0121,1610769140,20.505 70,0080,0108,1001.9,-01.2,075,0135,1610769440,20.499 66,0068,0092,1001.7,-01.1,075,0129,1610769740,20.499 66,0063,0086,1001.9,-01.1,076,0113,1610770040,20.49 66,0047,0064,1001.6,-01.4,077,0129,1610770340,20.484 70,0050,0068,1001.6,-01.5,077,0136,1610770640,20.477 66,0056,0075,1001.8,-01.5,077,0104,1610770940,20.482 66,0056,0075,1001.9,-01.4,076,0105,1610771240,20.62 66,0065,0088,1001.8,-01.3,076,0129,1610771540,20.624 70,0041,0055,1001.7,-01.0,073,0122,1610771840,20.625 70,0023,0031,1001.7,-01.0,072,0122,1610772140,20.626 70,0031,0043,1001.8,-00.9,073,0124,1610772440,20.615 66,0023,0031,1001.8,-00.9,072,0136,1610772740,20.596 66,0028,0038,1001.7,-00.9,072,0113,1610773040,20.591 66,0091,0122,1001.6,-01.1,074,0111,1610773340,20.589 70,0075,0101,1001.8,-00.9,075,0123,1610773640,20.591 70,0069,0093,1001.9,-00.9,075,0122,1610773940,20.583 99,0052,0070,1002.2,-01.1,074,0121,1610774240,20.591 66,0061,0081,1002.0,-01.0,075,0118,1610774540,20.597 70,0055,0074,1001.8,-00.9,073,0122,1610774840,20.732 66,0050,0068,1001.7,-00.9,073,0131,1610775140,20.731 70,0055,0074,1001.6,-00.9,074,0112,1610775440,20.715 66,0072,0097,1001.7,-00.9,073,0106,1610775740,20.719 99,0054,0073,1001.7,-00.8,072,0134,1610776040,20.711 66,0057,0076,1002.0,-00.8,073,0146,1610776340,20.708 66,0041,0055,1002.1,-00.7,073,0102,1610776640,20.71 66,0043,0058,1002.1,-00.7,072,0129,1610776940,20.703 70,0030,0042,1002.0,-00.8,073,0138,1610777240,20.71 70,0046,0063,1001.8,-00.7,072,0115,1610777540,20.71 66,0085,0114,1002.2,-00.6,073,0131,1610777840,20.704 66,0091,0122,1002.1,-00.7,072,0119,1610778140,20.705 70,0089,0119,1002.3,-00.7,074,0108,1610778440,20.839 66,0064,0087,1001.9,-00.6,073,0116,1610778740,20.839 66,0063,0086,1002.3,-00.7,073,0120,1610779040,20.831 70,0103,0138,1002.1,-00.7,073,0120,1610779340,20.829 70,0136,0183,1002.3,-00.7,074,0113,1610779640,20.833 70,0051,0069,1002.1,-00.6,073,0128,1610779940,20.831 66,0059,0079,1002.4,-00.6,073,0134,1610780240,20.828 70,0091,0122,1002.2,-00.5,073,0105,1610780540,20.82 70,0077,0103,1002.3,-00.5,072,0124,1610780840,20.816 70,0085,0114,1002.3,-00.4,073,0144,1610781140,20.817 66,0145,0196,1002.4,-00.5,074,0117,1610781440,20.824 70,0218,0293,1002.1,-00.5,074,0119,1610781740,20.822 70,0241,0324,1002.1,-00.5,074,0103,1610782040,20.955 66,0254,0343,1002.4,-00.5,074,0126,1610782340,20.946 99,0205,0277,1002.4,-00.5,073,0114,1610782640,20.939 66,0203,0273,1002.3,-00.4,073,0101,1610782940,20.931 66,0305,0411,1002.0,-00.3,073,0122,1610783240,20.939 70,0266,0358,1002.6,-00.2,073,0133,1610783540,20.928 70,0158,0213,1002.5,-00.2,073,0120,1610783840,20.925 66,0052,0070,1002.4,+00.1,071,0108,1610784140,20.926 66,0029,0039,1002.7,+00.2,069,0143,1610784740,20.907 66,0036,0049,1002.5,+00.1,069,0130,1610785040,20.916 66,0031,0043,1002.8,+00.2,068,0129,1610785340,20.917 70,0026,0036,1002.9,+00.3,068,0125,1610785641,21.033 66,0023,0031,1002.7,+00.2,068,0107,1610785941,21.038 66,0029,0039,1002.5,+00.3,070,0115,1610786241,21.028 70,0034,0047,1002.2,+00.4,069,0100,1610786541,21.03 66,0019,0026,1002.3,+00.4,064,0107,1610786841,21.027 70,0026,0036,1002.3,+00.4,065,0120,1610787141,21.027 70,0018,0024,1002.4,+00.4,064,0113,1610787441,21.018 70,0027,0037,1002.1,+00.4,064,0122,1610789541,21.14 64,0029,0039,1001.8,+00.5,063,0121,1610789841,21.132 66,0037,0050,1001.9,+00.5,065,0119,1610790141,21.127 70,0034,0047,1001.9,+00.5,064,0113,1610790441,21.127 70,0043,0058,1001.8,+00.4,065,0113,1610790741,21.129 66,0033,0045,1001.7,+00.3,064,0139,1610791041,21.117 66,0028,0038,1001.8,+00.4,063,0140,1610791341,21.111 70,0021,0028,1001.7,+00.4,063,0131,1610791641,21.099 66,0029,0039,1001.8,+00.3,063,0112,1610791941,21.097 66,0020,0027,1001.8,+00.2,064,0135,1610792241,21.096 66,0021,0028,1001.9,+00.2,064,0122,1610792541,21.104 66,0042,0057,1001.4,+00.0,064,0103,1610792841,21.233 66,0022,0029,1001.5,-00.1,064,0135,1610793141,21.229 66,0030,0042,1001.4,+00.0,066,0118,1610793441,21.229 64,0025,0034,1001.4,-00.1,064,0130,1610793741,21.225 70,0028,0038,1001.6,+00.0,065,0118,1610794041,21.215 66,0023,0031,1001.3,-00.0,063,0091,1610794341,21.225 66,0022,0029,1001.3,-00.2,063,0133,1610794641,21.216 70,0026,0036,1001.3,-00.2,064,0128,1610794941,21.216 64,0026,0036,1001.3,-00.2,062,0116,1610795241,21.213 66,0019,0026,1001.5,-00.3,060,0109,1610795541,21.213 70,0016,0022,1001.0,-00.3,060,0137,1610795841,21.2 66,0016,0022,1001.1,-00.1,061,0124,1610796141,21.193 66,0020,0027,1001.2,-00.2,060,0117,1610796441,21.337 64,0015,0021,1000.9,-00.2,059,0142,1610796741,21.347 70,0017,0023,1000.9,-00.1,060,0114,1610797041,21.338 66,0047,0064,1001.0,-00.2,059,0118,1610797341,21.337 66,0023,0031,1001.2,-00.1,058,0137,1610797641,21.322 66,0041,0055,1000.9,-00.3,058,0113,1610797941,21.334 66,0040,0054,1000.8,-00.2,057,0117,1610798241,21.324 66,0034,0047,1001.0,-00.2,058,0121,1610798541,21.308 99,0049,0066,1000.8,-00.3,056,0142,1610798841,21.316 66,0012,0016,1000.8,-00.4,056,0118,1610799141,21.309 66,0024,0032,1000.8,-00.3,057,0128,1610799441,21.306 66,0028,0038,1001.2,-00.1,058,0117,1610799741,21.3 70,0018,0024,1000.7,-00.2,056,0119,1610800041,21.435 66,0014,0018,1000.8,+00.0,057,0101,1610800341,21.436 66,0018,0024,1000.9,-00.1,057,0128,1610800641,21.429 66,0016,0022,1000.9,-00.1,057,0122,1610800941,21.428 70,0034,0047,1001.2,-00.1,055,0116,1610801241,21.414 66,0014,0018,1000.9,-00.2,054,0129,1610801541,21.424 99,0016,0022,1001.1,-00.1,055,0104,1610801841,21.42 66,0012,0016,1000.8,-00.2,053,0136,1610802141,21.412 66,0033,0045,1000.9,-00.2,059,0098,1610802441,21.407 70,0037,0050,1000.8,-00.2,054,0110,1610802741,21.417 70,0023,0031,1000.9,-00.2,054,0101,1610803041,21.405 70,0022,0029,1001.0,-00.2,055,0114,1610803341,21.407 64,0030,0042,1001.5,-00.3,054,0138,1610803641,21.547 66,0088,0118,1001.4,-00.3,055,0137,1610803941,21.542 70,0067,0091,1001.3,-00.4,053,0102,1610804241,21.543 99,0016,0022,1001.3,-00.3,052,0124,1610804841,21.526 70,0012,0016,1001.3,-00.4,054,0115,1610805141,21.533 70,0013,0017,1000.8,-00.4,054,0107,1610805441,21.53 70,0013,0017,1001.4,-00.4,053,0130,1610805741,21.527 66,0009,0012,1001.2,-00.4,049,0105,1610806041,21.517 64,0011,0015,1001.3,-00.5,053,0130,1610806341,21.521 66,0022,0029,1001.3,-00.4,053,0114,1610806641,21.508 64,0024,0032,1001.0,-00.5,054,0118,1610806941,21.519 66,0011,0015,1001.2,-00.6,051,0135,1610807241,21.644 64,0011,0015,1001.1,-00.6,050,0109,1610807541,21.654 66,0009,0012,1001.3,-00.7,052,0120,1610807841,21.644 64,0009,0012,1000.9,-00.7,052,0113,1610808141,21.641 64,0007,0010,1001.1,-00.8,051,0119,1610808441,21.639 70,0014,0018,1000.7,-00.9,051,0119,1610808741,21.639 66,0010,0013,1001.1,-00.9,053,0137,1610809041,21.63 70,0011,0015,1001.0,-00.9,054,0112,1610809341,21.632 70,0012,0016,1000.9,-00.9,053,0119,1610809641,21.635 70,0008,0011,1001.0,-01.0,054,0117,1610809941,21.623 70,0016,0022,1000.8,-01.1,055,0124,1610810241,21.625 66,0020,0027,1001.0,-01.0,057,0128,1610810541,21.633 99,0023,0031,1001.4,-01.1,057,0111,1610810841,21.749 70,0010,0013,1001.2,-01.1,057,0134,1610811141,21.747 66,0013,0017,1001.0,-01.2,059,0113,1610811441,21.749 66,0010,0013,1001.2,-01.3,058,0110,1610811741,21.754 66,0012,0016,1001.0,-01.3,059,0125,1610812041,21.74 66,0019,0026,1001.2,-01.3,058,0123,1610812341,21.739 66,0015,0021,1001.1,-01.3,057,0130,1610812641,21.742 66,0012,0016,1001.1,-01.6,056,0136,1610813241,21.74 66,0015,0021,1001.4,-01.7,058,0113,1610813541,21.731 66,0010,0013,1001.1,-01.6,058,0116,1610813841,21.73 99,0011,0015,1001.1,-01.8,059,0127,1610814141,21.741 70,0011,0015,1001.4,-01.8,061,0111,1610814441,21.875 70,0014,0018,1001.3,-01.9,060,0129,1610814741,21.881 66,0016,0022,1001.4,-01.8,061,0128,1610815041,21.883 66,0061,0081,1001.5,-01.7,063,0112,1610815341,21.87 66,0029,0039,1001.7,-01.9,064,0129,1610815641,21.871 66,0070,0095,1001.7,-01.9,067,0119,1610815941,21.875 66,0077,0103,1001.4,-02.3,068,0118,1610816241,21.872 66,0041,0055,1001.7,-02.4,069,0122,1610816541,21.862 66,0044,0059,1001.9,-02.1,070,0100,1610816841,21.865 66,0065,0088,1001.6,-02.2,071,0141,1610817141,21.858 66,0065,0088,1001.6,-02.4,071,0138,1610817441,21.86 66,0050,0068,1001.7,-02.5,072,0124,1610817741,21.868 70,0065,0088,1001.5,-02.4,072,0112,1610818042,22.009 66,0121,0163,1001.8,-02.2,072,0117,1610818341,21.996 66,0076,0102,1001.9,-02.1,073,0098,1610818641,21.994 64,0058,0078,1001.6,-02.2,073,0134,1610818941,21.988 66,0049,0066,1001.8,-02.3,074,0134,1610819241,21.987 99,0046,0063,1001.6,-02.3,072,0112,1610819541,21.978 64,0033,0045,1001.6,-02.4,073,0112,1610819841,21.98 66,0053,0071,1001.9,-02.4,072,0107,1610820141,21.977 64,0090,0121,1001.6,-02.4,072,0112,1610820441,21.987 66,0032,0044,1001.6,-02.4,073,0128,1610820741,21.984 66,0049,0066,1001.7,-02.4,071,0130,1610821041,21.978 99,0075,0101,1001.6,-02.6,068,0129,1610821341,21.982 66,0062,0085,1001.9,-02.5,066,0133,1610821642,22.121 66,0055,0074,1002.0,-02.5,064,0127,1610821942,22.11 70,0048,0065,1001.7,-02.6,064,0141,1610822242,22.115 66,0064,0087,1001.7,-02.5,065,0120,1610822542,22.109 66,0044,0059,1002.0,-02.5,065,0106,1610822842,22.113 66,0050,0068,1001.7,-02.5,065,0119,1610823142,22.106 70,0031,0043,1001.7,-02.6,065,0105,1610823442,22.106 66,0046,0063,1001.7,-02.5,067,0103,1610823742,22.111 66,0047,0064,1002.2,-02.6,067,0145,1610824042,22.097 66,0044,0059,1002.0,-02.7,067,0121,1610824342,22.092 70,0042,0057,1001.8,-02.5,068,0126,1610824642,22.106 66,0031,0043,1001.8,-02.6,067,0115,1610824942,22.11 64,0073,0098,1002.2,-02.7,067,0130,1610825242,22.24 66,0042,0057,1002.0,-02.7,069,0101,1610825542,22.247 70,0051,0069,1002.3,-02.6,070,0108,1610825842,22.233 70,0031,0043,1002.2,-02.8,070,0134,1610826142,22.238 64,0057,0076,1002.0,-02.7,072,0121,1610826442,22.229 66,0045,0060,1002.1,-02.7,071,0119,1610826742,22.227 66,0044,0059,1002.2,-02.8,072,0114,1610827042,22.22 66,0045,0060,1002.2,-02.8,072,0116,1610827342,22.23 66,0048,0065,1002.3,-02.7,072,0123,1610827642,22.212 66,0050,0068,1002.2,-03.0,071,0111,1610827942,22.203 70,0037,0050,1002.3,-02.9,072,0102,1610828242,22.213 66,0048,0065,1002.4,-02.7,073,0125,1610828542,22.211 70,0050,0068,1002.6,-02.8,073,0105,1610828842,22.343 70,0052,0070,1002.5,-02.9,072,0109,1610829142,22.349 74,0043,0058,1002.8,-02.9,072,0138,1610829442,22.346 74,0041,0055,1002.5,-02.9,072,0105,1610829742,22.343 99,0049,0066,1002.5,-02.8,072,0117,1610830042,22.339 72,0046,0063,1002.7,-02.9,071,0133,1610830642,22.339 72,0036,0049,1002.6,-02.9,071,0109,1610830942,22.333 72,0038,0052,1002.8,-03.1,072,0112,1610831542,22.335 99,0031,0043,1002.8,-03.1,071,0118,1610831842,22.334 99,0046,0063,1003.0,-03.0,072,0117,1610832142,22.328 72,0034,0047,1002.8,-03.4,072,0114,1610832442,22.468 72,0040,0054,1002.6,-03.4,072,0127,1610832742,22.463 72,0040,0054,1002.5,-03.5,072,0121,1610833042,22.461 72,0034,0047,1002.8,-03.3,072,0109,1610833342,22.459 72,0030,0042,1002.8,-03.6,072,0117,1610833642,22.465 72,0026,0036,1002.8,-03.4,071,0118,1610833942,22.458 72,0031,0043,1002.8,-03.7,071,0109,1610834242,22.461 72,0021,0028,1002.5,-03.6,071,0131,1610834542,22.454 72,0024,0032,1003.0,-03.7,070,0134,1610834842,22.451 72,0027,0037,1002.6,-03.3,071,0146,1610835142,22.45 72,0032,0044,1002.8,-03.2,071,0131,1610835442,22.455 72,0035,0048,1003.0,-03.3,070,0115,1610835742,22.463 72,0028,0038,1002.8,-03.2,070,0128,1610836042,22.596 74,0030,0042,1002.7,-03.5,070,0141,1610836342,22.599 72,0135,0182,1002.7,-03.5,070,0113,1610836642,22.598 72,0051,0069,1002.8,-03.3,070,0140,1610836942,22.59 72,0024,0032,1002.5,-03.5,069,0122,1610837242,22.59 72,0249,0334,1002.7,-03.6,068,0109,1610837542,22.582 99,0112,0151,1002.5,-03.5,069,0133,1610837842,22.577 72,0108,0145,1002.8,-03.7,070,0127,1610838142,22.57 70,0021,0028,1002.7,-03.6,070,0118,1610838442,22.576 72,0019,0026,1002.7,-03.4,070,0110,1610839042,22.576 72,0029,0039,1002.9,-03.4,070,0146,1610839342,22.582 72,0031,0043,1002.8,-03.3,070,0137,1610839642,22.722 72,0026,0036,1002.5,-03.6,070,0113,1610839942,22.721 72,0026,0036,1002.5,-03.6,071,0108,1610840242,22.718 74,0022,0029,1002.5,-03.6,069,0104,1610840542,22.713 72,0045,0060,1002.6,-03.5,070,0100,1610840842,22.705 74,0065,0088,1002.4,-03.5,070,0125,1610841142,22.711 72,0069,0093,1002.5,-03.6,070,0114,1610841442,22.697 72,0032,0044,1002.5,-03.5,071,0131,1610841742,22.706 72,0016,0022,1002.7,-03.6,070,0127,1610842042,22.708 72,0022,0029,1002.8,-03.6,070,0125,1610842342,22.7 74,0018,0024,1002.7,-03.7,069,0104,1610842642,22.709 70,0020,0027,1002.8,-03.6,071,0120,1610842942,22.707 70,0022,0029,1002.9,-03.8,071,0115,1610843242,22.846 99,0016,0022,1002.8,-03.7,071,0127,1610843542,22.844 70,0026,0036,1002.8,-03.7,071,0131,1610843842,22.833 72,0023,0031,1003.1,-03.7,070,0121,1610844142,22.841 72,0019,0026,1003.2,-03.7,071,0131,1610844442,22.839 72,0019,0026,1003.1,-03.7,071,0126,1610844742,22.837 72,0022,0029,1002.9,-03.6,072,0142,1610845042,22.823 72,0020,0027,1003.2,-03.7,071,0124,1610845342,22.818 72,0017,0023,1002.8,-03.8,072,0118,1610845642,22.819 74,0034,0047,1003.2,-03.7,072,0109,1610845942,22.822 74,0020,0027,1003.1,-03.6,072,0115,1610846242,22.818 99,0019,0026,1003.0,-03.8,072,0112,1610846542,22.825 72,0020,0027,1003.1,-03.8,072,0119,1610846842,22.965 72,0032,0044,1003.0,-03.8,073,0124,1610847142,22.965 72,0024,0032,1003.1,-03.7,073,0115,1610847442,22.962 70,0021,0028,1002.9,-03.8,074,0114,1610847742,22.964 72,0020,0027,1003.0,-03.8,074,0113,1610848042,22.967 72,0025,0034,1002.8,-03.8,074,0139,1610848342,22.965 72,0027,0037,1003.0,-03.9,074,0114,1610848642,22.955 74,0022,0029,1002.9,-03.7,073,0116,1610848942,22.957 70,0028,0038,1003.0,-03.7,074,0120,1610849242,22.955 74,0028,0038,1002.6,-03.9,073,0118,1610849542,22.953 72,0025,0034,1002.8,-03.7,073,0136,1610849842,22.948 72,0022,0029,1002.7,-03.6,074,0122,1610850142,22.964 72,0035,0048,1002.5,-03.7,074,0113,1610850443,23.088 72,0025,0034,1002.6,-04.0,074,0112,1610850743,23.089 72,0028,0038,1002.8,-03.8,074,0129,1610851043,23.082 72,0024,0032,1002.8,-03.8,074,0117,1610851343,23.1 72,0022,0029,1002.9,-03.7,074,0146,1610851643,23.075 74,0025,0034,1002.7,-03.8,074,0126,1610851943,23.083 72,0024,0032,1002.8,-03.8,075,0119,1610852243,23.086 72,0028,0038,1002.8,-03.8,074,0108,1610852543,23.077 72,0032,0044,1003.1,-03.7,075,0122,1610852843,23.078 70,0026,0036,1002.5,-03.8,074,0144,1610853143,23.077 74,0026,0036,1002.6,-03.8,074,0109,1610853443,23.075 72,0022,0029,1002.7,-04.2,074,0105,1610853743,23.082 74,0020,0027,1002.7,-04.3,073,0124,1610854043,23.219 74,0022,0029,1002.8,-04.0,074,0107,1610854343,23.215 99,0035,0048,1002.6,-04.0,075,0121,1610854643,23.215 72,0028,0038,1002.4,-04.0,074,0144,1610854943,23.211 72,0028,0038,1002.6,-04.1,072,0132,1610855243,23.219 72,0044,0059,1002.6,-04.0,074,0107,1610855543,23.207 72,0039,0053,1002.5,-04.0,075,0130,1610855843,23.201 72,0032,0044,1002.4,-04.2,076,0115,1610856143,23.194 72,0030,0042,1003.0,-04.4,075,0113,1610856443,23.19 72,0024,0032,1002.6,-04.3,074,0139,1610856743,23.197 74,0024,0032,1002.8,-04.5,073,0137,1610857043,23.191 72,0022,0029,1002.8,-04.7,074,0111,1610857343,23.211 72,0020,0027,1002.8,-04.8,075,0134,1610857643,23.347 74,0025,0034,1002.5,-04.5,074,0104,1610857943,23.342 72,0027,0037,1002.6,-04.8,073,0100,1610858243,23.346 72,0022,0029,1003.0,-04.6,073,0128,1610858543,23.338 72,0022,0029,1002.5,-04.9,073,0125,1610858843,23.337 74,0030,0042,1002.4,-04.9,073,0130,1610859143,23.33 70,0034,0047,1002.3,-04.9,072,0113,1610859443,23.33 99,0023,0031,1002.7,-04.8,073,0114,1610859743,23.328 72,0025,0034,1002.6,-04.9,073,0145,1610860043,23.326 72,0044,0059,1002.6,-05.0,074,0121,1610860343,23.322 70,0026,0036,1002.5,-04.5,074,0112,1610860643,23.332 72,0033,0045,1002.8,-04.4,075,0104,1610860943,23.335 72,0028,0038,1002.6,-04.6,074,0109,1610861243,23.471 72,0055,0074,1002.8,-04.7,073,0118,1610861543,23.465 99,0023,0031,1002.9,-04.7,072,0126,1610861843,23.472 70,0028,0038,1002.8,-04.5,073,0132,1610862143,23.463 72,0027,0037,1002.7,-04.6,071,0136,1610862443,23.46 72,0023,0031,1002.8,-04.6,069,0110,1610862743,23.457 72,0020,0027,1002.7,-04.8,069,0120,1610863043,23.452 72,0020,0027,1003.0,-04.7,069,0118,1610863343,23.446 70,0056,0075,1002.8,-04.8,069,0107,1610863643,23.44 70,0078,0106,1003.0,-04.6,069,0120,1610863943,23.442 72,0033,0045,1003.0,-04.6,069,0107,1610864243,23.441 72,0040,0054,1003.0,-04.6,068,0128,1610864543,23.454 72,0022,0029,1002.9,-04.7,068,0130,1610864843,23.577 72,0067,0091,1002.9,-04.6,069,0129,1610865143,23.581 72,0067,0091,1003.0,-04.7,070,0127,1610865443,23.579 72,0033,0045,1002.9,-04.6,068,0125,1610865743,23.58 72,0037,0050,1003.0,-04.7,066,0099,1610866043,23.581 72,0074,0100,1003.4,-04.8,068,0126,1610866343,23.579 74,0028,0038,1003.2,-04.7,068,0111,1610866643,23.584 72,0024,0032,1003.3,-04.8,069,0105,1610866943,23.575 72,0029,0039,1003.4,-04.9,068,0134,1610867243,23.583 74,0019,0026,1003.2,-04.7,069,0125,1610867543,23.565 72,0030,0042,1003.5,-04.4,067,0105,1610867843,23.574 72,0022,0029,1003.4,-04.8,066,0114,1610868143,23.579 72,0027,0037,1003.0,-04.6,067,0123,1610868443,23.718 72,0022,0029,1003.3,-04.6,067,0129,1610868743,23.714 72,0022,0029,1003.6,-04.3,067,0115,1610869043,23.718 72,0023,0031,1003.5,-04.1,067,0116,1610869343,23.716 99,0028,0038,1003.6,-04.7,066,0135,1610869643,23.719 72,0026,0036,1003.4,-04.4,067,0116,1610869943,23.71 99,0024,0032,1003.7,-04.3,066,0126,1610870243,23.712 99,0026,0036,1003.3,-04.1,066,0126,1610870543,23.706 74,0022,0029,1003.6,-04.1,066,0138,1610870843,23.703 72,0020,0027,1003.8,-04.0,066,0107,1610871143,23.721 72,0039,0053,1003.4,-04.2,066,0120,1610871443,23.695 74,0029,0039,1003.5,-04.2,067,0132,1610871743,23.714 70,0060,0080,1003.3,-04.5,067,0126,1610872043,23.843 72,0028,0038,1003.8,-04.0,066,0129,1610872343,23.838 72,0024,0032,1003.6,-04.5,065,0099,1610872643,23.837 72,0028,0038,1003.6,-04.0,066,0132,1610872943,23.829 72,0061,0081,1003.7,-04.1,066,0106,1610873543,23.829 72,0046,0063,1003.4,-04.4,067,0128,1610873843,23.835 72,0029,0039,1003.8,-04.6,067,0104,1610874143,23.827 74,0036,0049,1003.5,-04.7,067,0115,1610874443,23.829 72,0039,0053,1003.5,-04.5,068,0137,1610874743,23.822 72,0033,0045,1003.7,-04.5,068,0129,1610875043,23.829 72,0033,0045,1003.9,-04.3,068,0134,1610875343,23.832 72,0057,0076,1004.0,-04.3,067,0126,1610875643,23.964 72,0029,0039,1003.8,-04.5,069,0128,1610875943,23.97 72,0035,0048,1003.8,-04.0,068,0121,1610876243,23.969 72,0054,0073,1003.7,-03.6,069,0141,1610876543,23.966 72,0035,0048,1003.7,-03.8,069,0133,1610876843,23.963 72,0029,0039,1003.7,-04.1,069,0116,1610877143,23.953 99,0033,0045,1004.1,-03.5,069,0129,1610877443,23.951 72,0028,0038,1003.7,-04.0,069,0137,1610877743,23.952 72,0038,0052,1003.4,-03.5,067,0142,1610878043,23.957 72,0029,0039,1003.5,-03.7,069,0112,1610878643,23.941 74,0030,0042,1003.5,-03.8,069,0122,1610879244,24.076 74,0032,0044,1003.7,-03.8,069,0109,1610879544,24.076 99,0028,0038,1003.7,-03.6,068,0128,1610879844,24.083 99,0029,0039,1003.7,-03.3,068,0118,1610880144,24.079 72,0032,0044,1003.6,-03.7,067,0125,1610880444,24.076 72,0058,0078,1003.5,-03.4,069,0110,1610880744,24.077 99,0039,0053,1003.5,-03.6,068,0128,1610881044,24.064 74,0059,0079,1003.4,-03.6,068,0120,1610881944,24.065 74,0032,0044,1003.3,-03.7,070,0129,1610882544,24.068 74,0032,0044,1003.6,-03.1,068,0114,1610882844,24.197 70,0033,0045,1003.5,-03.1,067,0122,1610883144,24.192 72,0042,0057,1003.3,-02.8,068,0131,1610883444,24.193 72,0028,0038,1003.4,-02.8,067,0122,1610883744,24.195 72,0024,0032,1003.3,-02.7,065,0141,1610884044,24.185 72,0027,0037,1003.2,-03.0,065,0144,1610884644,24.182 72,0031,0043,1003.2,-02.7,065,0126,1610884944,24.178 72,0028,0038,1003.3,-02.5,064,0129,1610885244,24.171 72,0026,0036,1003.0,-02.6,065,0113,1610885544,24.165 72,0027,0037,1003.4,-02.8,066,0122,1610885844,24.169 72,0024,0032,1003.2,-02.7,065,0111,1610886144,24.178 74,0101,0135,1003.1,-02.4,065,0130,1610886444,24.301 72,0026,0036,1003.6,-02.4,065,0119,1610886744,24.294 99,0028,0038,1003.2,-02.7,066,0126,1610887044,24.297 74,0027,0037,1003.7,-02.4,064,0118,1610887344,24.287 74,0037,0050,1003.4,-02.5,066,0121,1610887944,24.29 74,0042,0057,1003.7,-02.4,066,0133,1610888244,24.288 72,0040,0054,1003.5,-02.2,065,0109,1610888544,24.277 72,0030,0042,1004.0,-02.3,064,0131,1610888844,24.273 72,0037,0050,1003.7,-02.0,064,0121,1610889144,24.26 74,0029,0039,1003.5,-02.4,064,0111,1610889444,24.268 72,0031,0043,1003.9,-02.0,065,0120,1610889744,24.268 74,0043,0058,1003.7,-02.0,065,0126,1610890044,24.398 99,0041,0055,1003.8,-02.3,064,0113,1610890344,24.397 99,0054,0073,1003.5,-02.2,063,0125,1610890644,24.394 72,0034,0047,1004.0,-02.3,064,0118,1610890944,24.398 74,0024,0032,1003.7,-02.5,062,0117,1610891244,24.382 72,0028,0038,1003.7,-02.4,063,0115,1610891544,24.383 72,0030,0042,1004.0,-02.6,063,0126,1610891844,24.389 99,0050,0068,1003.8,-02.8,067,0116,1610892144,24.388 70,0028,0038,1003.8,-02.7,065,0128,1610892444,24.389 72,0033,0045,1003.7,-03.0,067,0111,1610892744,24.378 72,0027,0037,1003.9,-02.7,067,0131,1610893044,24.381 72,0027,0037,1003.7,-03.1,067,0126,1610893344,24.387 72,0026,0036,1004.0,-02.8,066,0129,1610893644,24.519 72,0028,0038,1003.8,-03.0,066,0142,1610893944,24.526 72,0063,0086,1003.8,-03.1,068,0125,1610894244,24.517 72,0073,0098,1003.8,-03.4,068,0128,1610894544,24.522 99,0040,0054,1004.0,-03.3,069,0125,1610894844,24.514 99,0083,0112,1003.9,-03.3,068,0133,1610895144,24.503 72,0049,0066,1003.9,-03.3,069,0112,1610895444,24.514 72,0048,0065,1003.7,-03.6,069,0148,1610895744,24.509 72,0037,0050,1004.0,-03.6,069,0134,1610896044,24.509 72,0034,0047,1003.9,-03.9,070,0104,1610896344,24.504 74,0036,0049,1003.9,-03.9,070,0112,1610896644,24.498 70,0038,0052,1003.8,-04.4,072,0123,1610896944,24.516 72,0032,0044,1003.8,-04.1,071,0089,1610897244,24.651 72,0037,0050,1004.2,-04.5,072,0131,1610897544,24.65 99,0040,0054,1003.8,-04.6,072,0144,1610897844,24.638 72,0041,0055,1003.9,-04.6,071,0115,1610898144,24.645 72,0051,0069,1004.2,-04.6,071,0134,1610898444,24.641 99,0086,0116,1004.1,-04.6,072,0124,1610898744,24.64 72,0081,0109,1003.9,-04.6,072,0112,1610899044,24.634 72,0082,0111,1003.9,-04.5,072,0135,1610899344,24.637 72,0042,0057,1004.1,-04.7,072,0108,1610899644,24.639 72,0073,0098,1003.8,-04.9,072,0123,1610899944,24.636 99,0195,0263,1004.3,-05.0,072,0123,1610900244,24.638 72,0177,0238,1004.0,-05.1,073,0133,1610900544,24.636 72,0080,0108,1004.1,-05.3,073,0132,1610900844,24.776 99,0081,0109,1004.3,-05.6,073,0137,1610901144,24.778 72,0113,0153,1004.1,-05.8,073,0127,1610901444,24.784 72,0104,0139,1004.3,-05.9,073,0134,1610901744,24.788 72,0085,0114,1004.5,-05.8,073,0113,1610902044,24.798 72,0081,0109,1004.6,-06.2,073,0131,1610902344,24.778 72,0109,0148,1004.6,-06.2,073,0099,1610902644,24.791 72,0122,0164,1004.6,-06.2,073,0125,1610902944,24.783 99,0167,0224,1004.6,-06.4,073,0117,1610903244,24.778 72,0148,0199,1004.7,-06.6,073,0126,1610903544,24.774 74,0167,0224,1004.8,-06.5,073,0098,1610903844,24.782 74,0075,0101,1004.2,-06.7,073,0120,1610904144,24.798 74,0062,0085,1004.3,-06.6,073,0118,1610904444,24.935 72,0171,0229,1004.6,-06.8,073,0122,1610904744,24.942 70,0174,0234,1004.5,-07.0,074,0103,1610905044,24.937 70,0095,0128,1004.7,-07.1,073,0136,1610905344,24.94 70,0069,0093,1004.6,-07.1,074,0132,1610905644,24.933 72,0089,0119,1004.6,-07.4,073,0121,1610905944,24.935 72,0110,0149,1004.6,-07.4,073,0101,1610906244,24.934 72,0157,0212,1004.7,-07.2,073,0141,1610906544,24.934 70,0246,0330,1004.9,-07.4,073,0109,1610906844,24.93 72,0228,0307,1005.1,-07.3,073,0127,1610907144,24.927 72,0153,0206,1004.7,-07.2,073,0122,1610907444,24.93 70,0160,0215,1004.7,-07.5,074,0112,1610907744,24.937 99,0150,0202,1004.6,-07.5,073,0128,1610908045,25.078 99,0186,0249,1004.7,-07.5,073,0114,1610908345,25.073 70,0209,0282,1004.9,-07.4,073,0126,1610908645,25.07 72,0231,0310,1005.0,-07.6,073,0141,1610908945,25.07 70,0147,0198,1004.7,-07.8,073,0118,1610909245,25.068 70,0108,0145,1004.7,-07.8,074,0134,1610909545,25.079 70,0106,0142,1004.8,-07.9,073,0118,1610909845,25.1 72,0094,0127,1005.2,-08.0,072,0121,1610910145,25.076 99,0095,0128,1005.0,-07.9,073,0101,1610910445,25.072 70,0064,0087,1004.9,-07.8,073,0118,1610910745,25.068 70,0160,0215,1007.0,-10.7,069,0123,1610950346,26.868 70,0088,0118,1006.9,-10.9,069,0112,1610950646,26.859 99,0096,0129,1007.3,-10.5,069,0114,1610950946,26.869 70,0124,0166,1007.3,-10.8,068,0111,1610951247,27.001 72,0116,0156,1007.3,-10.7,069,0118,1610951547,27 72,0147,0198,1007.1,-10.6,068,0122,1610951847,27.006 70,0153,0206,1007.4,-10.4,069,0129,1610952147,27.003 66,0085,0114,1007.2,-10.3,069,0116,1610952447,27.013 70,0062,0085,1007.3,-10.0,069,0121,1610952747,27.014 70,0073,0098,1007.6,-09.7,068,0121,1610953047,27.005 70,0068,0092,1008.0,-09.3,069,0124,1610953347,27.005 66,0058,0078,1007.8,-09.4,069,0108,1610953646,26.99 70,0070,0095,1007.8,-09.3,069,0121,1610953946,26.995 72,0057,0076,1007.7,-09.4,069,0135,1610954247,27.005 66,0063,0086,1007.8,-09.1,069,0121,1610954547,27.005 72,0107,0144,1008.2,-08.8,069,0104,1610954847,27.149 70,0106,0142,1007.9,-08.8,068,0145,1610955147,27.147 72,0094,0127,1008.2,-08.9,069,0116,1610955447,27.158 72,0090,0121,1008.2,-08.2,068,0124,1610955747,27.145 70,0097,0130,1008.3,-07.9,068,0114,1610956047,27.153 72,0100,0134,1008.3,-07.6,068,0114,1610956347,27.149 72,0132,0178,1008.3,-07.2,068,0118,1610956647,27.157 72,0051,0069,1008.6,-06.6,069,0122,1610956947,27.148 70,0029,0039,1008.8,-06.3,068,0149,1610957247,27.144 70,0027,0037,1008.6,-06.1,067,0105,1610957547,27.14 72,0026,0036,1008.6,-05.9,067,0105,1610957847,27.131 70,0029,0039,1008.4,-05.9,066,0117,1610958147,27.147 70,0029,0039,1008.6,-05.6,066,0115,1610958447,27.282 72,0043,0058,1009.0,-05.4,066,0117,1610958747,27.273 72,0029,0039,1008.6,-05.3,066,0128,1610959047,27.271 70,0028,0038,1008.6,-05.2,065,0112,1610959347,27.263 72,0026,0036,1008.5,-05.1,065,0128,1610959647,27.265 70,0029,0039,1008.8,-05.3,065,0109,1610959947,27.265 70,0032,0044,1008.9,-05.0,065,0135,1610960247,27.255 70,0029,0039,1008.7,-05.1,065,0113,1610960547,27.264 70,0032,0044,1008.5,-04.9,065,0124,1610960847,27.261 72,0037,0050,1008.9,-04.7,065,0130,1610961147,27.261 72,0053,0071,1008.9,-04.4,065,0124,1610961447,27.257 72,0045,0060,1008.4,-04.3,064,0110,1610961747,27.258 99,0034,0047,1008.8,-04.1,065,0114,1610962047,27.396 72,0034,0047,1008.6,-03.8,064,0119,1610962347,27.391 70,0032,0044,1008.5,-03.4,065,0120,1610962647,27.383 72,0037,0050,1008.6,-03.2,062,0117,1610962947,27.388 70,0030,0042,1008.6,-02.9,062,0123,1610963247,27.392 72,0033,0045,1008.7,-02.5,060,0097,1610963547,27.382 70,0032,0044,1008.6,-02.4,060,0121,1610963847,27.375 70,0030,0042,1008.5,-02.2,061,0133,1610964147,27.378 72,0034,0047,1008.5,-02.0,059,0102,1610964447,27.371 70,0019,0026,1008.6,-01.8,055,0104,1610964747,27.367 72,0021,0028,1008.7,-01.9,055,0137,1610965047,27.357 72,0020,0027,1008.3,-01.6,055,0121,1610965347,27.358 70,0020,0027,1008.5,-02.0,056,0125,1610965647,27.503 72,0025,0034,1008.2,-02.2,057,0133,1610965947,27.507 72,0020,0027,1008.2,-02.2,057,0124,1610966247,27.508 72,0021,0028,1008.2,-02.3,057,0110,1610966547,27.498 72,0026,0036,1008.1,-02.2,058,0126,1610966847,27.499 72,0028,0038,1008.2,-02.0,057,0126,1610967147,27.488 72,0056,0075,1007.9,-02.2,057,0100,1610967447,27.485 70,0030,0042,1008.2,-02.1,057,0131,1610967747,27.486 74,0046,0063,1008.2,-02.0,059,0112,1610968047,27.482 72,0030,0042,1008.1,-02.1,057,0115,1610968347,27.479 70,0033,0045,1008.1,-02.0,058,0117,1610968647,27.477 70,0024,0032,1007.8,-02.0,056,0116,1610968947,27.485 72,0030,0042,1007.9,-02.2,057,0112,1610969247,27.615 72,0029,0039,1008.0,-02.0,056,0114,1610969547,27.62 72,0034,0047,1007.9,-02.0,057,0119,1610969847,27.611 72,0038,0052,1007.9,-02.2,056,0131,1610970147,27.605 72,0023,0031,1008.0,-02.2,056,0122,1610970447,27.6 72,0030,0042,1008.2,-02.1,056,0131,1610970747,27.597 66,0028,0038,1007.9,-02.1,055,0110,1610971047,27.606 72,0027,0037,1008.2,-02.1,056,0126,1610971347,27.594 72,0022,0029,1008.2,-02.1,056,0131,1610971647,27.595 72,0019,0026,1008.1,-01.8,056,0138,1610971947,27.586 70,0027,0037,1007.9,-01.8,055,0109,1610972847,27.728 72,0026,0036,1008.0,-01.8,058,0125,1610973147,27.716 74,0026,0036,1007.8,-01.9,056,0134,1610973447,27.724 99,0028,0038,1007.8,-01.9,058,0125,1610973747,27.73 72,0024,0032,1008.0,-01.9,058,0116,1610974047,27.719 70,0029,0039,1008.2,-01.9,058,0124,1610974347,27.722 72,0025,0034,1007.9,-01.9,056,0124,1610974647,27.724 72,0025,0034,1008.2,-01.9,057,0119,1610974947,27.711 72,0020,0027,1008.3,-02.0,055,0114,1610975247,27.708 72,0035,0048,1008.4,-02.0,056,0129,1610975547,27.709 72,0034,0047,1008.1,-01.9,057,0111,1610975847,27.706 72,0022,0029,1008.3,-01.9,056,0106,1610976147,27.715 72,0028,0038,1008.4,-02.0,056,0127,1610976447,27.84 72,0022,0029,1008.3,-02.0,057,0116,1610976747,27.837 99,0021,0028,1008.2,-02.0,056,0118,1610977047,27.834 72,0021,0028,1007.9,-02.1,057,0131,1610977347,27.824 74,0028,0038,1008.3,-02.1,057,0111,1610977647,27.827 74,0029,0039,1008.3,-02.1,058,0113,1610977947,27.829 72,0028,0038,1008.4,-02.1,058,0132,1610978247,27.824 72,0024,0032,1008.5,-02.2,057,0104,1610978547,27.824 72,0027,0037,1008.7,-02.1,057,0101,1610978847,27.823 72,0023,0031,1008.6,-02.1,058,0117,1610979147,27.82 72,0022,0029,1008.5,-02.2,058,0105,1610979447,27.809 72,0023,0031,1008.6,-02.2,057,0117,1610979747,27.829 72,0022,0029,1008.6,-02.2,058,0122,1610980047,27.964 74,0023,0031,1008.5,-02.2,058,0126,1610980347,27.951 74,0020,0027,1008.7,-02.2,058,0130,1610980647,27.954 72,0024,0032,1008.6,-02.2,058,0108,1610980947,27.947 72,0024,0032,1008.6,-02.2,059,0117,1610981247,27.947 72,0028,0038,1008.4,-02.2,060,0117,1610981547,27.949 72,0027,0037,1008.7,-02.2,060,0134,1610981847,27.951 72,0031,0043,1008.6,-02.2,060,0123,1610982147,27.943 74,0026,0036,1008.4,-02.2,059,0124,1610982447,27.931 72,0039,0053,1008.9,-02.2,060,0111,1610982747,27.935 72,0033,0045,1008.7,-02.2,060,0115,1610983047,27.929 72,0039,0053,1008.9,-02.2,060,0124,1610983347,27.935 72,0075,0101,1009.0,-02.2,059,0120,1610983648,28.075 72,0124,0166,1008.8,-02.2,060,0122,1610983948,28.058 72,0066,0090,1008.9,-02.2,060,0115,1610984248,28.067 72,0032,0044,1009.1,-02.2,060,0124,1610984548,28.054 72,0041,0055,1009.2,-02.3,060,0128,1610984848,28.063 72,0035,0048,1008.9,-02.3,060,0113,1610985148,28.049 70,0054,0073,1009.1,-02.2,059,0116,1610985748,28.055 72,0036,0049,1009.4,-02.7,060,0107,1610989348,28.175 70,0032,0044,1009.3,-02.7,059,0115,1610989648,28.177 72,0026,0036,1009.3,-03.0,061,0111,1610989948,28.164 70,0037,0050,1009.4,-02.9,059,0127,1610990248,28.166 72,0028,0038,1009.4,-03.0,060,0122,1610990548,28.17 72,0040,0054,1009.4,-03.0,059,0118,1610990848,28.304 70,0037,0050,1009.3,-03.2,059,0140,1610991148,28.302 70,0039,0053,1009.7,-03.3,060,0100,1610991448,28.313 72,0034,0047,1009.6,-03.4,061,0119,1610991748,28.307 70,0036,0049,1009.2,-03.6,061,0121,1610992048,28.299 72,0036,0049,1009.8,-03.8,061,0111,1610992348,28.296 72,0033,0045,1009.7,-03.7,062,0112,1610992648,28.301 99,0041,0055,1009.8,-04.0,063,0105,1610992948,28.298 66,0050,0068,1009.6,-04.2,063,0102,1610993248,28.299 70,0039,0053,1009.4,-04.3,063,0116,1610993548,28.293 72,0057,0076,1009.7,-04.4,063,0116,1610993848,28.301 72,0044,0059,1009.4,-04.6,064,0133,1610994448,28.441 72,0040,0054,1009.5,-04.5,064,0138,1610994748,28.439 72,0044,0059,1009.2,-04.5,064,0116,1610995048,28.429 70,0039,0053,1009.3,-04.6,063,0114,1610995348,28.432 70,0042,0057,1009.7,-04.6,064,0118,1610995648,28.43 72,0049,0066,1009.8,-04.5,063,0109,1610995948,28.428 72,0041,0055,1009.7,-04.5,063,0120,1610996248,28.423 72,0048,0065,1009.6,-04.5,064,0129,1610996548,28.422 70,0039,0053,1009.7,-04.9,065,0136,1610997148,28.434 70,0043,0058,1009.4,-05.1,065,0126,1610997448,28.43 70,0042,0057,1009.9,-05.1,066,0140,1610997748,28.436 70,0071,0096,1009.8,-05.0,065,0119,1610998048,28.574 99,0035,0048,1009.7,-05.1,066,0123,1610998348,28.572 99,0037,0050,1009.7,-05.1,066,0121,1610998648,28.574 70,0045,0060,1009.8,-05.0,065,0130,1610998948,28.578 72,0054,0073,1009.7,-05.1,065,0123,1610999548,28.565 72,0056,0075,1009.9,-05.3,066,0120,1610999848,28.56 72,0037,0050,1009.9,-05.3,065,0110,1611000148,28.57 99,0046,0063,1010.0,-05.5,066,0121,1611000448,28.578 72,0046,0063,1009.7,-05.6,066,0133,1611000748,28.563 66,0049,0066,1009.9,-05.7,066,0114,1611001048,28.557 72,0046,0063,1009.8,-05.7,067,0118,1611001348,28.58 70,0048,0065,1009.8,-05.6,066,0127,1611001648,28.715 72,0048,0065,1009.9,-05.6,066,0103,1611001948,28.718 70,0042,0057,1010.1,-05.4,066,0109,1611002248,28.721 70,0042,0057,1010.0,-05.2,065,0133,1611002548,28.705 70,0052,0070,1009.9,-05.4,066,0106,1611002848,28.708 70,0045,0060,1010.1,-05.5,066,0092,1611003148,28.733 70,0046,0063,1010.1,-05.5,065,0138,1611003448,28.711 70,0041,0055,1010.1,-05.5,065,0105,1611003748,28.699 72,0042,0057,1010.0,-05.6,066,0115,1611004048,28.708 72,0036,0049,1010.5,-05.9,067,0127,1611004648,28.727 70,0036,0049,1010.6,-06.0,066,0113,1611004948,28.727 72,0035,0048,1010.1,-06.1,067,0127,1611005248,28.862 70,0037,0050,1010.4,-06.1,067,0115,1611005548,28.859 70,0038,0052,1010.5,-06.1,067,0128,1611005848,28.858 70,0041,0055,1010.2,-06.1,067,0111,1611006148,28.858 70,0039,0053,1010.3,-06.0,066,0107,1611006448,28.864 70,0036,0049,1010.5,-05.9,066,0136,1611006748,28.856 99,0037,0050,1010.1,-06.1,066,0119,1611007048,28.864 70,0040,0054,1009.9,-06.1,066,0103,1611007348,28.855 99,0039,0053,1010.0,-06.2,066,0110,1611007648,28.852 70,0037,0050,1009.9,-06.2,066,0122,1611007948,28.847 72,0035,0048,1010.2,-06.0,065,0108,1611008248,28.856 70,0033,0045,1010.2,-05.9,065,0115,1611008548,28.861 70,0031,0043,1010.6,-05.9,065,0128,1611008849,29.005 70,0033,0045,1010.3,-06.0,065,0117,1611009149,29.007 72,0031,0043,1010.2,-05.8,065,0105,1611009448,28.99 70,0035,0048,1010.5,-05.9,065,0120,1611009748,28.999 70,0036,0049,1010.4,-06.0,065,0118,1611010049,29.003 72,0032,0044,1010.5,-06.0,065,0135,1611010348,28.993 70,0036,0049,1010.2,-05.9,065,0110,1611010648,28.988 66,0037,0050,1010.4,-05.9,065,0124,1611010948,28.992 70,0034,0047,1010.3,-06.0,065,0127,1611011248,28.995 70,0038,0052,1010.2,-05.9,065,0123,1611011548,28.984 70,0036,0049,1010.6,-05.9,065,0117,1611011848,28.989 70,0038,0052,1010.5,-05.9,064,0120,1611012148,28.997 66,0032,0044,1009.9,-05.9,065,0118,1611012449,29.136 72,0032,0044,1010.1,-05.8,064,0122,1611012749,29.136 70,0031,0043,1010.5,-05.9,065,0111,1611013049,29.133 72,0029,0039,1010.5,-05.9,065,0118,1611013349,29.132 72,0033,0045,1010.6,-06.0,065,0098,1611013649,29.12 70,0031,0043,1010.7,-05.9,065,0109,1611013949,29.127 70,0031,0043,1010.5,-06.0,065,0121,1611014249,29.144 70,0032,0044,1010.7,-05.9,065,0135,1611014549,29.127 70,0030,0042,1010.7,-05.9,064,0111,1611014849,29.126 72,0030,0042,1010.7,-05.9,065,0118,1611015149,29.12 99,0031,0043,1010.9,-05.9,064,0114,1611015449,29.126 70,0029,0039,1010.8,-05.8,064,0137,1611015749,29.144 70,0029,0039,1010.5,-05.7,064,0115,1611016049,29.278 70,0026,0036,1010.5,-05.6,064,0133,1611016349,29.264 70,0024,0032,1010.6,-05.7,064,0123,1611016649,29.279 66,0025,0034,1010.4,-05.6,064,0115,1611016949,29.277 70,0027,0037,1010.8,-05.5,063,0100,1611017249,29.27 70,0030,0042,1010.6,-05.5,063,0111,1611017549,29.272 72,0029,0039,1010.5,-05.6,063,0119,1611017849,29.266 99,0024,0032,1010.4,-05.6,063,0117,1611018149,29.257 70,0024,0032,1010.6,-05.6,063,0121,1611018449,29.271 70,0027,0037,1010.7,-05.6,062,0118,1611018749,29.269 70,0024,0032,1010.6,-05.5,063,0135,1611019049,29.266 70,0023,0031,1010.8,-05.5,063,0105,1611019349,29.283 70,0022,0029,1010.4,-05.5,062,0102,1611019649,29.409 70,0023,0031,1010.6,-05.6,063,0126,1611019949,29.405 70,0025,0034,1010.5,-05.6,062,0132,1611020249,29.398 72,0028,0038,1010.5,-05.6,063,0125,1611020549,29.403 70,0025,0034,1010.4,-05.8,063,0134,1611020849,29.409 72,0022,0029,1010.5,-05.7,063,0122,1611021149,29.407 99,0028,0038,1010.4,-05.7,062,0139,1611021449,29.401 70,0039,0053,1010.5,-05.9,064,0119,1611021749,29.404 70,0026,0036,1010.3,-05.8,063,0130,1611022049,29.408 99,0038,0052,1010.7,-05.8,064,0110,1611022349,29.401 72,0026,0036,1010.5,-06.0,064,0125,1611022649,29.391 72,0037,0050,1010.5,-06.0,065,0148,1611022949,29.407 72,0045,0060,1010.2,-06.1,065,0127,1611023249,29.542 72,0038,0052,1010.3,-06.3,065,0134,1611023549,29.531 66,0058,0078,1010.3,-06.4,066,0115,1611023849,29.531 70,0045,0060,1010.1,-06.4,066,0118,1611024149,29.544 72,0069,0093,1009.9,-06.5,066,0120,1611024449,29.537 70,0062,0085,1010.1,-06.4,066,0129,1611024749,29.545 70,0055,0074,1010.0,-06.5,066,0114,1611025049,29.547 70,0045,0060,1010.2,-06.4,065,0110,1611025349,29.529 70,0058,0078,1010.2,-06.4,066,0127,1611025649,29.527 66,0057,0076,1010.3,-06.3,066,0124,1611025949,29.537 66,0033,0045,1010.1,-06.4,066,0113,1611026249,29.537 70,0031,0043,1010.3,-06.3,066,0115,1611026549,29.537 72,0030,0042,1010.4,-06.3,067,0096,1611026849,29.677 66,0037,0050,1010.3,-06.4,067,0109,1611027149,29.677 70,0088,0118,1010.0,-06.6,067,0134,1611027449,29.676 70,0094,0127,1010.3,-06.7,067,0129,1611027749,29.68 72,0072,0097,1010.2,-06.3,066,0120,1611028049,29.684 99,0079,0107,1010.0,-06.5,066,0152,1611028349,29.689 66,0132,0178,1010.3,-06.6,067,0120,1611028649,29.688 70,0059,0079,1010.2,-06.4,067,0123,1611028949,29.68 70,0033,0045,1010.2,-06.4,066,0123,1611029249,29.692 70,0044,0059,1010.3,-06.5,067,0119,1611029549,29.694 70,0068,0092,1010.5,-06.6,068,0136,1611029849,29.689 70,0045,0060,1010.3,-06.4,068,0126,1611030149,29.698 72,0055,0074,1010.6,-06.4,068,0132,1611030449,29.837 72,0047,0064,1010.3,-06.4,067,0108,1611030749,29.835 99,0053,0071,1010.5,-06.6,068,0146,1611031049,29.891 72,0032,0044,1010.3,-06.3,067,0122,1611031349,29.833 70,0031,0043,1010.5,-06.4,067,0106,1611031649,29.833 70,0036,0049,1010.8,-05.8,065,0119,1611031949,29.817 70,0024,0032,1010.9,-06.2,066,0136,1611032249,29.843 72,0041,0055,1010.8,-05.9,065,0126,1611032549,29.826 70,0026,0036,1010.6,-05.9,065,0141,1611032849,29.822 70,0025,0034,1010.7,-05.9,065,0112,1611033149,29.816 70,0025,0034,1010.8,-05.8,065,0129,1611033449,29.811 70,0025,0034,1010.8,-06.0,066,0096,1611033749,29.832 70,0027,0037,1010.8,-05.8,065,0117,1611034049,29.956 70,0025,0034,1010.8,-05.8,065,0113,1611034349,29.97 70,0031,0043,1010.6,-05.9,065,0104,1611034649,29.965 70,0153,0206,1010.8,-06.6,067,0115,1611034949,29.974 70,0169,0227,1010.5,-06.6,067,0128,1611035249,29.974 99,0212,0286,1010.8,-06.6,067,0127,1611035549,29.99 70,0179,0240,1010.5,-06.3,067,0121,1611035849,29.99 70,0143,0193,1010.6,-06.4,068,0131,1611036149,29.973 66,0135,0182,1010.5,-06.4,067,0127,1611036449,29.965 70,0100,0134,1010.6,-06.6,068,0134,1611036749,29.967 66,0105,0140,1010.7,-06.3,068,0132,1611037049,29.972 66,0093,0124,1010.6,-06.2,067,0121,1611037349,29.967 70,0075,0101,1010.6,-06.2,067,0111,1611037650,30.113 66,0084,0113,1010.8,-06.5,067,0114,1611037950,30.139 70,0167,0224,1011.1,-06.6,068,0118,1611038250,30.106 70,0097,0130,1011.0,-06.4,068,0102,1611038550,30.107 70,0101,0135,1010.8,-06.1,067,0121,1611038850,30.105 70,0228,0307,1011.2,-06.0,066,0120,1611039150,30.094 70,0166,0223,1010.9,-06.2,067,0117,1611039450,30.1 66,0249,0334,1011.2,-05.9,067,0119,1611039750,30.098 70,0129,0175,1011.1,-05.8,064,0127,1611040050,30.139 70,0183,0245,1011.2,-05.7,066,0130,1611040350,30.1 66,0165,0222,1011.3,-05.5,066,0133,1611040650,30.127 66,0130,0176,1011.3,-05.5,065,0143,1611040950,30.101 70,0151,0203,1011.4,-05.3,065,0124,1611041250,30.242 70,0188,0251,1011.5,-05.3,065,0134,1611041550,30.235 70,0162,0218,1011.4,-05.0,064,0130,1611041850,30.281 66,0183,0245,1011.7,-05.1,062,0127,1611042150,30.241 70,0382,0516,1011.4,-05.1,064,0116,1611042450,30.233 70,0271,0365,1011.8,-04.7,064,0117,1611043050,30.235 70,0248,0333,1011.8,-04.8,065,0105,1611043350,30.234 72,0287,0388,1011.9,-04.8,063,0124,1611043650,30.221 70,0223,0300,1011.6,-04.5,064,0122,1611043950,30.254 72,0240,0323,1011.8,-04.3,063,0108,1611044250,30.215 70,0100,0134,1012.0,-03.9,061,0115,1611044550,30.218 70,0041,0055,1011.7,-03.4,061,0135,1611044850,30.348 70,0030,0042,1012.0,-03.2,059,0113,1611045150,30.396 72,0029,0039,1012.3,-02.8,059,0128,1611045450,30.338 70,0023,0031,1012.1,-02.7,058,0112,1611045750,30.34 70,0029,0039,1012.1,-02.5,057,0096,1611046050,30.347 66,0031,0043,1012.4,-02.5,057,0121,1611046350,30.339 99,0027,0037,1012.1,-02.3,057,0121,1611046650,30.335 70,0023,0031,1012.1,-02.1,057,0129,1611046950,30.324 72,0029,0039,1012.2,-01.9,057,0113,1611047250,30.328 70,0024,0032,1012.5,-01.8,056,0110,1611047550,30.32 70,0025,0034,1012.3,-01.4,055,0108,1611047850,30.318 70,0028,0038,1011.9,-01.5,054,0131,1611048750,30.454 70,0027,0037,1012.5,-01.2,055,0114,1611049050,30.447 72,0022,0029,1012.3,-01.2,055,0110,1611049350,30.446 70,0022,0029,1012.4,-00.9,054,0129,1611049650,30.437 99,0020,0027,1012.3,-00.9,054,0121,1611049950,30.434 72,0028,0038,1011.9,-01.1,055,0130,1611050250,30.441 72,0024,0032,1012.1,-00.7,053,0112,1611050550,30.43 72,0025,0034,1012.2,-00.7,053,0125,1611050850,30.424 72,0021,0028,1011.9,-00.7,053,0115,1611051150,30.464 72,0020,0027,1012.0,-00.7,052,0118,1611051450,30.459 74,0027,0037,1012.1,-00.7,053,0103,1611051750,30.428 74,0020,0027,1011.7,-00.6,052,0111,1611052050,30.558 74,0023,0031,1011.7,-00.2,053,0132,1611052350,30.558 72,0024,0032,1011.8,-00.3,051,0118,1611052650,30.544 74,0029,0039,1011.7,-00.1,051,0119,1611052950,30.533 72,0023,0031,1011.6,-00.3,051,0110,1611053550,30.581 72,0022,0029,1011.6,-00.2,051,0121,1611053850,30.542 99,0031,0043,1011.3,-00.1,053,0123,1611054150,30.545 72,0023,0031,1011.6,-00.2,052,0105,1611054450,30.527 72,0019,0026,1011.5,+00.1,051,0130,1611054750,30.526 72,0021,0028,1011.4,+00.2,051,0139,1611055050,30.527 70,0028,0038,1011.2,+00.3,053,0101,1611055650,30.666 74,0031,0043,1011.5,+00.1,051,0140,1611055950,30.667 72,0023,0031,1011.7,+00.2,051,0110,1611056250,30.656 74,0025,0034,1011.1,+00.1,053,0117,1611056550,30.663 72,0029,0039,1011.2,+00.1,053,0134,1611056850,30.645 72,0036,0049,1011.2,+00.0,053,0123,1611057150,30.637 72,0025,0034,1011.0,-00.2,054,0140,1611057450,30.645 72,0026,0036,1010.9,-00.2,054,0145,1611057750,30.63 72,0028,0038,1010.9,-00.3,056,0110,1611058050,30.63 72,0025,0034,1010.8,+00.1,055,0119,1611058350,30.63 72,0029,0039,1010.8,+00.1,055,0119,1611058650,30.627 72,0024,0032,1010.8,+00.1,054,0114,1611058950,30.638 72,0028,0038,1010.8,+00.3,055,0127,1611059250,30.754 72,0027,0037,1011.0,+00.2,056,0127,1611059550,30.747 72,0026,0036,1010.8,+00.4,056,0119,1611059850,30.747 72,0020,0027,1010.7,+00.4,055,0116,1611060150,30.748 72,0020,0027,1010.7,+00.3,056,0112,1611060450,30.75 74,0024,0032,1010.5,+00.3,055,0118,1611060750,30.735 72,0021,0028,1010.8,+00.1,056,0102,1611061050,30.737 72,0021,0028,1010.8,+00.0,057,0116,1611061350,30.73 72,0021,0028,1010.7,-00.0,056,0123,1611061650,30.722 74,0024,0032,1010.8,+00.1,057,0112,1611061950,30.724 74,0025,0034,1010.9,+00.1,057,0136,1611062250,30.717 72,0024,0032,1010.8,+00.1,058,0133,1611062550,30.717 99,0026,0036,1010.8,+00.1,057,0122,1611062850,30.843 72,0025,0034,1011.0,+00.1,057,0128,1611063150,30.852 72,0027,0037,1010.8,+00.1,058,0139,1611063450,30.849 72,0022,0029,1011.0,+00.2,057,0118,1611063750,30.846 72,0019,0026,1011.1,+00.2,057,0122,1611064050,30.84 72,0026,0036,1010.9,+00.3,057,0125,1611064350,30.828 74,0036,0049,1011.0,+00.2,057,0125,1611064650,30.827 72,0039,0053,1010.9,+00.1,057,0125,1611064950,30.835 72,0026,0036,1011.1,-00.1,057,0122,1611065250,30.835 99,0026,0036,1011.1,-00.2,058,0116,1611065550,30.834 74,0024,0032,1011.1,-00.1,058,0131,1611065850,30.824 72,0023,0031,1011.2,-00.1,058,0116,1611066150,30.837 74,0024,0032,1010.9,-00.2,058,0114,1611066450,30.971 74,0021,0028,1011.1,-00.2,058,0110,1611066750,30.952 72,0022,0029,1011.1,-00.3,059,0120,1611067050,30.953 72,0085,0114,1011.0,-00.5,060,0133,1611067350,30.946 72,0052,0070,1011.0,-00.5,061,0118,1611067650,30.946 72,0053,0071,1011.0,-00.6,063,0099,1611067950,30.949 74,0106,0142,1011.0,-00.7,062,0125,1611068250,30.954 72,0456,0614,1010.8,-00.7,062,0126,1611068550,30.965 74,0058,0078,1010.8,-01.0,064,0103,1611068850,30.944 74,0089,0119,1011.0,-00.9,063,0133,1611069150,30.931 72,0042,0057,1011.2,-01.0,064,0111,1611069450,30.934 74,0030,0042,1011.0,-01.2,065,0108,1611069750,30.943 74,0126,0171,1011.0,-01.2,066,0114,1611070051,31.089 74,0146,0197,1011.0,-01.3,066,0125,1611070351,31.071 99,0165,0222,1011.1,-01.3,066,0097,1611070651,31.07 72,0059,0079,1011.4,-01.4,067,0115,1611070951,31.066 72,0049,0066,1011.0,-01.4,067,0126,1611071251,31.07 72,0052,0070,1011.0,-01.5,067,0108,1611071551,31.073 72,0047,0064,1011.0,-01.5,067,0133,1611071851,31.083 72,0053,0071,1010.9,-01.6,068,0136,1611072151,31.067 74,0141,0191,1010.9,-01.6,069,0115,1611072451,31.065 72,0063,0086,1010.8,-01.7,069,0116,1611072751,31.052 72,0058,0078,1010.6,-01.6,068,0108,1611073051,31.057 70,0037,0050,1011.2,-01.8,069,0123,1611073351,31.066 72,0028,0038,1010.8,-01.7,069,0136,1611073651,31.197 72,0032,0044,1011.2,-01.7,069,0145,1611073951,31.188 72,0050,0068,1011.1,-01.8,070,0137,1611074251,31.182 72,0041,0055,1011.0,-01.8,069,0127,1611074551,31.179 72,0048,0065,1011.0,-01.9,069,0136,1611075151,31.162 72,0045,0060,1011.1,-01.8,069,0120,1611075451,31.162 99,0056,0075,1010.7,-02.0,070,0127,1611075751,31.161 72,0065,0088,1010.9,-02.1,071,0146,1611076051,31.162 74,0059,0079,1010.8,-02.2,071,0125,1611076351,31.154 72,0098,0132,1010.5,-02.3,071,0119,1611076651,31.159 74,0139,0187,1010.7,-02.7,071,0123,1611076951,31.169 70,0166,0223,1010.8,-02.8,072,0127,1611077251,31.296 99,0189,0255,1010.9,-02.8,072,0130,1611077551,31.287 72,0220,0297,1010.6,-02.9,072,0136,1611077851,31.293 72,0192,0260,1010.7,-03.1,073,0109,1611078151,31.292 70,0170,0228,1010.7,-03.0,072,0127,1611078451,31.296 72,0214,0288,1010.5,-02.8,071,0116,1611078751,31.283 72,0200,0270,1010.6,-02.7,071,0141,1611079051,31.291 74,0300,0405,1010.6,-03.1,072,0095,1611079651,31.286 72,0206,0278,1010.5,-03.1,072,0128,1611079951,31.278 72,0209,0282,1010.6,-03.3,072,0103,1611080251,31.282 72,0099,0133,1010.5,-03.0,071,0114,1611080551,31.295 72,0064,0087,1010.6,-03.0,071,0136,1611080851,31.429 74,0055,0074,1010.5,-02.9,070,0113,1611081151,31.427 74,0056,0075,1010.7,-02.9,070,0132,1611081451,31.411 72,0055,0074,1010.5,-02.9,070,0119,1611081751,31.401 72,0052,0070,1010.5,-03.3,071,0110,1611082051,31.406 72,0059,0079,1010.4,-02.8,070,0123,1611082351,31.452 99,0042,0057,1010.5,-02.7,069,0123,1611082651,31.391 72,0031,0043,1010.6,-02.9,070,0114,1611082951,31.388 72,0361,0486,1010.6,-03.3,071,0118,1611083251,31.385 72,0588,0793,1010.6,-03.6,073,0129,1611083551,31.384 72,0366,0494,1010.4,-03.7,073,0107,1611083851,31.379 72,0189,0255,1010.2,-03.6,073,0138,1611084151,31.393 72,0100,0134,1010.0,-03.5,073,0109,1611084451,31.526 70,0082,0111,1010.5,-03.4,072,0120,1611084751,31.527 70,0084,0113,1010.4,-03.4,072,0113,1611085051,31.521 72,0080,0108,1010.4,-03.2,071,0122,1611085351,31.518 70,0065,0088,1010.5,-03.4,072,0117,1611085651,31.512 72,0078,0106,1010.3,-03.5,072,0097,1611085951,31.518 72,0104,0139,1010.3,-03.2,072,0126,1611086251,31.511 72,0052,0070,1010.3,-03.3,072,0136,1611086551,31.515 72,0034,0047,1010.3,-03.2,072,0117,1611086851,31.519 72,0413,0556,1010.5,-03.7,072,0134,1611087451,31.513 72,0312,0420,1010.1,-04.0,073,0106,1611087751,31.533 72,0222,0299,1010.2,-03.8,072,0136,1611088051,31.654 72,0261,0352,1010.6,-03.6,072,0116,1611088351,31.664 72,0260,0351,1010.4,-03.7,073,0120,1611088651,31.653 72,0200,0270,1010.6,-03.7,072,0126,1611088951,31.652 74,0193,0261,1010.1,-03.5,072,0119,1611089251,31.658 70,0388,0523,1010.0,-04.2,073,0137,1611089551,31.643 74,0342,0460,1010.2,-04.3,073,0127,1611089851,31.654 72,0371,0500,1010.3,-04.4,074,0124,1611090151,31.649 72,0311,0419,1010.2,-04.3,074,0124,1611090451,31.647 99,0131,0177,1009.9,-04.2,074,0110,1611090751,31.638 72,0081,0109,1010.2,-04.1,074,0120,1611091051,31.639 70,0131,0177,1010.1,-03.9,073,0099,1611091351,31.65 72,0062,0085,1010.2,-03.9,074,0127,1611091651,31.782 74,0056,0075,1010.1,-04.0,074,0117,1611091951,31.779 72,0064,0087,1010.0,-04.2,074,0140,1611092251,31.775 72,0103,0138,1010.1,-04.2,073,0130,1611092551,31.779 72,0073,0098,1009.8,-04.4,075,0126,1611092851,31.774 72,0074,0100,1009.7,-04.3,074,0124,1611093151,31.778 72,0053,0071,1009.9,-04.4,075,0113,1611093451,31.777 72,0045,0060,1009.9,-04.5,075,0118,1611093751,31.77 74,0121,0163,1009.6,-04.8,075,0129,1611094051,31.77 74,0106,0142,1009.9,-04.6,074,0122,1611094351,31.765 72,0045,0060,1009.7,-04.6,075,0105,1611094651,31.765 72,0062,0085,1009.7,-04.6,075,0117,1611094951,31.782 72,0074,0100,1009.9,-04.6,075,0114,1611095251,31.902 74,0068,0092,1009.7,-04.5,076,0124,1611095551,31.903 70,0051,0069,1009.2,-04.5,076,0093,1611096151,31.912 72,0046,0063,1009.7,-04.4,075,0132,1611096751,31.9 70,0027,0037,1009.5,-04.3,075,0112,1611097051,31.895 72,0026,0036,1009.6,-04.4,075,0117,1611097351,31.898 72,0034,0047,1009.4,-04.3,075,0127,1611097651,31.902 72,0085,0114,1009.7,-04.3,073,0110,1611097951,31.895 70,0067,0091,1009.6,-04.8,075,0124,1611098251,31.907 72,0047,0064,1009.2,-04.6,075,0122,1611098551,31.908 72,0072,0097,1009.5,-04.8,075,0124,1611098852,32.04 70,0113,0153,1009.0,-05.0,075,0104,1611099152,32.051 70,0102,0137,1009.2,-04.5,074,0114,1611099452,32.033 72,0127,0172,1009.4,-04.8,074,0114,1611099752,32.027 72,0172,0230,1009.1,-05.3,075,0118,1611100052,32.022 72,0217,0292,1009.3,-05.4,075,0127,1611100352,32.019 72,0170,0228,1009.0,-05.0,075,0133,1611100652,32.025 72,0087,0117,1009.3,-05.1,075,0130,1611100952,32.021 72,0074,0100,1009.3,-05.1,076,0133,1611101252,32.019 72,0057,0076,1009.4,-04.8,074,0124,1611101552,32.01 70,0026,0036,1009.3,-05.0,076,0115,1611101852,32.015 70,0023,0031,1009.3,-04.8,075,0133,1611102152,32.035 72,0025,0034,1009.1,-05.0,075,0127,1611102452,32.148 72,0029,0039,1009.2,-04.9,075,0126,1611102752,32.151 72,0028,0038,1009.2,-04.9,075,0134,1611103052,32.152 72,0031,0043,1009.0,-04.8,075,0131,1611103352,32.147 99,0034,0047,1008.9,-05.0,076,0116,1611103652,32.149 72,0032,0044,1009.2,-04.9,075,0131,1611103952,32.146 72,0022,0029,1009.0,-04.8,076,0138,1611104252,32.141 72,0024,0032,1009.2,-04.8,076,0113,1611104552,32.154 72,0019,0026,1009.0,-04.6,076,0109,1611104852,32.143 70,0022,0029,1009.5,-04.5,075,0135,1611105152,32.141 72,0019,0026,1009.2,-04.6,074,0136,1611105452,32.139 70,0015,0021,1009.4,-04.5,074,0119,1611105752,32.149 72,0020,0027,1009.1,-04.6,075,0142,1611106052,32.276 72,0024,0032,1009.3,-04.6,075,0107,1611106352,32.279 74,0022,0029,1009.2,-04.6,073,0121,1611106652,32.283 72,0023,0031,1009.0,-04.7,075,0138,1611106952,32.278 72,0019,0026,1009.0,-04.8,075,0144,1611107252,32.271 70,0025,0034,1009.1,-04.8,075,0109,1611107552,32.281 70,0044,0059,1009.0,-04.8,075,0118,1611107852,32.27 99,0063,0086,1009.2,-04.6,074,0130,1611108152,32.271 72,0053,0071,1009.0,-05.0,075,0107,1611108452,32.273 72,0038,0052,1008.8,-04.9,075,0129,1611108752,32.271 70,0022,0029,1008.6,-04.9,076,0127,1611109052,32.28 72,0027,0037,1009.0,-04.8,075,0114,1611109352,32.29 74,0020,0027,1009.2,-04.7,075,0110,1611109652,32.419 72,0013,0017,1008.9,-04.5,075,0122,1611109952,32.406 70,0018,0024,1008.9,-04.4,075,0121,1611110252,32.41 70,0018,0024,1008.5,-04.5,074,0114,1611110552,32.405 70,0022,0029,1008.6,-04.6,075,0118,1611110852,32.409 72,0021,0028,1008.5,-04.6,075,0132,1611111152,32.41 70,0017,0023,1008.7,-04.6,075,0097,1611111452,32.405 72,0034,0047,1008.8,-04.5,075,0123,1611111752,32.403 99,0016,0022,1008.7,-04.5,074,0136,1611112052,32.406 74,0014,0018,1008.7,-04.6,074,0117,1611112652,32.408 72,0018,0024,1008.7,-04.5,074,0145,1611112952,32.405 72,0020,0027,1008.9,-04.7,074,0126,1611113252,32.541 72,0027,0037,1008.7,-04.9,075,0119,1611113552,32.546 70,0027,0037,1008.6,-05.0,075,0115,1611113852,32.542 72,0023,0031,1008.6,-05.0,075,0111,1611114152,32.545 72,0031,0043,1008.6,-05.1,075,0112,1611114452,32.553 70,0114,0154,1008.8,-05.1,075,0122,1611114752,32.549 72,0084,0113,1008.8,-05.4,076,0123,1611115052,32.542 72,0097,0130,1008.8,-05.4,076,0125,1611115352,32.552 70,0039,0053,1008.8,-05.4,076,0118,1611115652,32.535 70,0065,0088,1008.8,-05.2,076,0126,1611115952,32.544 72,0050,0068,1008.9,-05.0,076,0144,1611116252,32.545 70,0029,0039,1008.7,-05.1,076,0118,1611116552,32.55 72,0019,0026,1009.1,-05.0,076,0132,1611116852,32.693 72,0051,0069,1008.6,-04.8,076,0089,1611117152,32.689 72,0041,0055,1008.9,-04.7,075,0125,1611117452,32.687 72,0021,0028,1009.2,-04.5,075,0119,1611117752,32.684 99,0019,0026,1009.2,-04.3,075,0120,1611118052,32.685 72,0026,0036,1009.2,-04.6,073,0143,1611118352,32.688 72,0100,0134,1009.1,-04.9,074,0150,1611118652,32.685 72,0070,0095,1009.2,-04.6,074,0136,1611118952,32.684 74,0066,0090,1009.2,-04.9,075,0106,1611119252,32.681 70,0070,0095,1009.1,-04.8,075,0132,1611119552,32.678 72,0088,0118,1008.9,-04.7,076,0123,1611119852,32.673 72,0061,0081,1009.3,-04.5,075,0114,1611120152,32.685 72,0053,0071,1009.4,-04.5,075,0116,1611120452,32.81 72,0073,0098,1009.0,-04.4,075,0141,1611120752,32.815 72,0058,0078,1009.1,-04.3,075,0119,1611121052,32.818 72,0035,0048,1009.3,-04.2,074,0129,1611121352,32.804 72,0029,0039,1009.2,-04.2,074,0141,1611121652,32.808 70,0035,0048,1009.4,-04.1,074,0125,1611121952,32.809 72,0043,0058,1009.3,-04.1,074,0134,1611122252,32.802 74,0076,0102,1009.2,-04.0,074,0129,1611122552,32.803 72,0069,0093,1009.3,-03.9,074,0140,1611122852,32.809 99,0061,0081,1009.4,-03.9,074,0124,1611123152,32.797 70,0174,0234,1009.1,-04.1,075,0107,1611123452,32.803 72,0158,0213,1009.3,-04.0,075,0126,1611123752,32.807 72,0185,0248,1009.4,-04.0,074,0108,1611124052,32.942 72,0171,0229,1009.5,-03.8,074,0115,1611124352,32.928 72,0188,0251,1009.4,-03.8,075,0115,1611124652,32.934 70,0175,0235,1009.8,-03.7,074,0106,1611124952,32.933 70,0122,0164,1009.4,-03.5,075,0132,1611125252,32.939 72,0151,0203,1009.7,-03.6,075,0119,1611125552,32.932 72,0121,0163,1009.2,-03.5,074,0123,1611125852,32.936 72,0102,0137,1009.6,-03.4,074,0121,1611126152,32.936 74,0118,0159,1009.7,-03.2,075,0121,1611126452,32.92 74,0028,0038,1009.4,-02.8,073,0125,1611127052,32.931 74,0040,0054,1009.8,-02.8,073,0127,1611127352,32.929 74,0026,0036,1009.7,-02.7,073,0125,1611127653,33.052 72,0036,0049,1010.0,-02.6,073,0131,1611127953,33.045 72,0233,0313,1009.6,-02.7,074,0123,1611128253,33.048 72,0124,0166,1010.0,-02.5,073,0135,1611128553,33.044 70,0046,0063,1009.8,-02.4,073,0111,1611128853,33.048 74,0052,0070,1009.9,-02.4,073,0108,1611129153,33.042 72,0083,0112,1009.9,-02.3,074,0113,1611129453,33.037 70,0071,0096,1009.8,-02.1,073,0109,1611129753,33.03 74,0065,0088,1010.0,-01.9,073,0121,1611130053,33.034 74,0079,0107,1009.7,-01.7,070,0132,1611130353,33.027 72,0098,0132,1010.2,-01.2,071,0132,1611130653,33.054 74,0080,0108,1009.9,-00.9,070,0138,1611130953,33.019 76,0056,0075,1010.1,-00.4,069,0134,1611131253,33.149 99,0207,0279,1009.8,-00.7,070,0138,1611131553,33.156 74,0295,0398,1010.2,-00.8,069,0132,1611131853,33.159 74,0294,0396,1010.4,-00.5,069,0129,1611132153,33.145 99,0359,0484,1010.1,-00.5,069,0116,1611132453,33.145 74,0396,0534,1010.2,+00.0,068,0107,1611132753,33.127 76,0251,0336,1010.5,+00.2,066,0115,1611133053,33.125 74,0255,0344,1010.3,+00.3,065,0120,1611133353,33.125 74,0286,0386,1010.2,+00.6,065,0114,1611133953,33.117 74,0252,0341,1009.9,+00.3,067,0114,1611134253,33.128 74,0147,0198,1010.0,+01.0,065,0125,1611134553,33.122 74,0023,0031,1010.1,+01.1,065,0138,1611134853,33.243 74,0019,0026,1010.3,+01.6,061,0123,1611135153,33.234 76,0020,0027,1010.2,+01.9,060,0101,1611135453,33.229 72,0016,0022,1010.0,+02.2,059,0128,1611135753,33.234 74,0020,0027,1009.8,+02.3,060,0105,1611136053,33.224 72,0019,0026,1009.8,+02.1,062,0106,1611136353,33.215 74,0024,0032,1009.7,+02.3,062,0128,1611136653,33.211 74,0022,0029,1009.6,+02.0,062,0113,1611136953,33.208 72,0032,0044,1009.7,+02.3,062,0099,1611137253,33.207 72,0115,0155,1009.3,+02.1,066,0106,1611137553,33.197 74,0109,0148,1009.7,+02.3,063,0145,1611137853,33.22 72,0121,0163,1009.3,+02.3,063,0143,1611138153,33.208 72,0076,0102,1009.4,+02.4,062,0125,1611138453,33.345 72,0062,0085,1009.0,+02.1,064,0121,1611138753,33.336 72,0049,0066,1009.0,+02.7,060,0113,1611139053,33.368 74,0092,0123,1009.1,+02.7,060,0144,1611139353,33.362 70,0096,0129,1008.8,+02.7,060,0142,1611139653,33.333 72,0091,0122,1008.9,+02.2,064,0126,1611139953,33.334 72,0079,0107,1008.7,+01.7,067,0112,1611140253,33.338 70,0102,0137,1008.8,+02.0,065,0134,1611140553,33.324 72,0096,0129,1009.0,+01.7,066,0105,1611140853,33.313 74,0087,0117,1008.4,+02.1,065,0118,1611141153,33.305 72,0078,0106,1008.9,+02.0,067,0110,1611141453,33.29 72,0064,0087,1009.0,+03.1,057,0125,1611141753,33.304 72,0091,0122,1008.7,+02.9,061,0132,1611142053,33.446 72,0089,0119,1009.0,+03.1,060,0104,1611142353,33.431 72,0081,0109,1009.1,+03.8,055,0121,1611142653,33.429 70,0121,0163,1008.8,+03.5,059,0106,1611142953,33.418 72,0148,0199,1008.8,+03.6,058,0130,1611143253,33.412 74,0115,0155,1009.0,+03.7,058,0128,1611143553,33.401 74,0108,0145,1008.7,+03.8,058,0133,1611143853,33.395 72,0084,0113,1008.7,+03.9,059,0117,1611144153,33.4 74,0070,0095,1008.7,+03.9,058,0128,1611144453,33.393 74,0088,0118,1008.7,+04.1,058,0118,1611144753,33.391 74,0087,0117,1009.1,+04.1,058,0159,1611145053,33.395 72,0128,0173,1008.8,+03.6,061,0120,1611145353,33.391 72,0144,0194,1008.9,+03.9,058,0121,1611145653,33.519 72,0072,0097,1009.0,+04.1,058,0125,1611145953,33.527 74,0079,0107,1008.8,+04.5,054,0123,1611146253,33.51 74,0098,0132,1008.8,+04.5,054,0120,1611146553,33.498 74,0104,0139,1008.8,+04.6,054,0117,1611146853,33.498 72,0193,0261,1009.0,+04.1,058,0119,1611147153,33.482 74,0190,0257,1008.7,+04.7,055,0119,1611147453,33.482 74,0138,0186,1008.8,+04.7,056,0111,1611147753,33.482 74,0156,0209,1008.9,+04.6,056,0108,1611148053,33.481 74,0098,0132,1008.7,+04.5,058,0125,1611148353,33.465 74,0120,0161,1008.9,+04.7,056,0117,1611148653,33.491 74,0104,0139,1008.7,+04.1,059,0126,1611148953,33.471 74,0175,0235,1008.7,+03.9,062,0117,1611149253,33.591 74,0211,0284,1008.8,+03.8,063,0126,1611149553,33.593 74,0221,0298,1008.7,+04.5,058,0119,1611149853,33.589 72,0183,0245,1008.9,+04.4,059,0111,1611150153,33.588 74,0065,0088,1008.7,+03.6,065,0114,1611150453,33.583 74,0093,0124,1008.9,+04.1,061,0130,1611150753,33.574 74,0110,0149,1008.8,+04.6,057,0125,1611151053,33.578 74,0039,0053,1009.1,+05.0,055,0124,1611151353,33.563 74,0091,0122,1009.2,+04.8,056,0110,1611151653,33.564 74,0016,0022,1009.3,+04.9,057,0121,1611151953,33.55 72,0019,0026,1009.1,+04.6,058,0110,1611152253,33.539 74,0037,0050,1009.4,+04.3,058,0093,1611152553,33.544 72,0030,0042,1009.3,+04.0,061,0119,1611152853,33.675 74,0029,0039,1009.4,+04.5,059,0122,1611153153,33.679 74,0063,0086,1009.6,+04.0,063,0104,1611153453,33.669 72,0034,0047,1009.4,+04.1,063,0109,1611153753,33.66 74,0046,0063,1009.4,+04.6,062,0132,1611154053,33.65 74,0034,0047,1009.6,+04.3,064,0110,1611154353,33.645 74,0032,0044,1009.7,+04.7,062,0097,1611154653,33.647 99,0043,0058,1009.5,+04.3,064,0122,1611154953,33.629 74,0030,0042,1009.6,+04.3,065,0110,1611155253,33.631 74,0043,0058,1009.6,+04.3,065,0111,1611155553,33.623 99,0082,0111,1009.7,+05.1,062,0138,1611156153,33.623 74,0022,0029,1010.1,+04.9,062,0121,1611156453,33.796 74,0045,0060,1010.1,+04.6,063,0104,1611156753,33.747 76,0043,0058,1010.1,+04.6,063,0107,1611157053,33.744 74,0028,0038,1010.4,+04.9,062,0122,1611157353,33.749 74,0076,0102,1010.1,+05.0,061,0092,1611157653,33.735 99,0039,0053,1010.2,+05.2,061,0125,1611157953,33.719 99,0032,0044,1010.0,+05.1,061,0125,1611158253,33.726 74,0032,0044,1010.3,+05.3,060,0126,1611158553,33.72 74,0038,0052,1010.2,+05.5,059,0112,1611158853,33.717 74,0064,0087,1010.5,+06.2,056,0143,1611159153,33.71 72,0148,0199,1010.5,+05.1,060,0134,1611159453,33.704 74,0093,0124,1010.4,+05.3,059,0111,1611159753,33.706 72,0109,0148,1010.3,+05.0,061,0122,1611160053,33.838 72,0016,0022,1010.4,+04.9,060,0112,1611160353,33.836 99,0018,0024,1010.4,+04.3,064,0103,1611160653,33.834 74,0019,0026,1010.2,+04.0,065,0127,1611160953,33.82 74,0017,0023,1010.5,+04.1,065,0111,1611161253,33.833 74,0028,0038,1010.5,+04.4,064,0119,1611161553,33.825 74,0021,0028,1010.3,+04.6,064,0127,1611161853,33.819 74,0023,0031,1010.7,+04.2,066,0136,1611162153,33.826 74,0043,0058,1010.7,+04.2,065,0125,1611162453,33.805 74,0017,0023,1010.6,+04.2,064,0128,1611162753,33.792 74,0020,0027,1010.8,+04.4,063,0133,1611163053,33.798 74,0035,0048,1010.7,+04.5,063,0137,1611163353,33.803 74,0029,0039,1010.6,+04.3,064,0095,1611163653,33.925 74,0093,0124,1010.6,+03.9,065,0112,1611163953,33.927 74,0026,0036,1010.7,+03.9,065,0126,1611164253,33.92 74,0044,0059,1010.5,+03.9,065,0119,1611164553,33.912 74,0130,0176,1010.6,+03.0,069,0117,1611164853,33.909 76,0054,0073,1010.4,+03.9,064,0116,1611165153,33.907 74,0035,0048,1010.4,+03.3,068,0093,1611165453,33.904 99,0172,0230,1010.4,+03.9,064,0096,1611165753,33.892 74,0283,0383,1010.4,+03.3,066,0117,1611166053,33.895 74,0120,0161,1010.5,+02.5,071,0114,1611166653,33.893 74,0162,0218,1010.6,+02.8,068,0128,1611166953,33.899 76,0112,0151,1010.7,+02.7,069,0122,1611167254,34.018 74,0094,0127,1011.0,+03.2,066,0108,1611167554,34.014 74,0034,0047,1010.8,+04.2,062,0141,1611167854,34.003 76,0023,0031,1010.8,+03.9,063,0125,1611168153,33.999 74,0062,0085,1011.0,+03.3,066,0122,1611168453,33.994 99,0043,0058,1011.1,+03.3,065,0119,1611168753,33.981 74,0035,0048,1010.8,+03.2,065,0113,1611169353,33.987 74,0038,0052,1010.6,+03.1,065,0152,1611169653,33.984 76,0029,0039,1010.6,+02.7,068,0110,1611169953,33.97 74,0092,0123,1010.9,+02.2,070,0101,1611170253,33.966 74,0309,0416,1010.9,+01.9,071,0124,1611170553,33.983 76,0261,0352,1010.9,+01.9,071,0109,1611170854,34.113 74,0217,0292,1010.7,+01.6,072,0136,1611171154,34.112 72,0257,0347,1010.8,+01.6,072,0130,1611171454,34.112 74,0293,0395,1010.8,+01.4,073,0124,1611171754,34.108 74,0202,0272,1010.6,+01.3,073,0109,1611172054,34.1 74,0113,0153,1011.0,+01.3,073,0115,1611172354,34.099 74,0067,0091,1011.1,+01.3,073,0116,1611172654,34.087 74,0044,0059,1010.9,+01.3,073,0110,1611172954,34.089 74,0023,0031,1010.7,+01.4,073,0104,1611173254,34.079 72,0025,0034,1010.9,+01.3,074,0118,1611173554,34.073 74,0024,0032,1010.6,+01.4,073,0122,1611173854,34.07 76,0027,0037,1010.8,+01.5,073,0120,1611174154,34.076 74,0033,0045,1010.8,+01.3,073,0123,1611174454,34.198 72,0032,0044,1011.0,+01.3,073,0100,1611174754,34.189 99,0031,0043,1010.8,+01.0,074,0119,1611175054,34.184 74,0026,0036,1011.3,+00.9,075,0126,1611175354,34.19 99,0019,0026,1010.7,+00.8,075,0139,1611175654,34.19 72,0015,0021,1010.7,+00.9,075,0103,1611175954,34.184 74,0021,0028,1011.0,+00.9,075,0117,1611176254,34.182 74,0024,0032,1011.1,+00.9,075,0105,1611176554,34.167 74,0015,0021,1010.8,+00.8,075,0145,1611176854,34.175 74,0035,0048,1010.8,+00.8,075,0126,1611177154,34.173 72,0033,0045,1010.8,+00.7,075,0121,1611177454,34.165 74,0018,0024,1010.7,+00.7,075,0111,1611177754,34.174 72,0012,0016,1010.8,+00.8,075,0145,1611178054,34.307 74,0015,0021,1011.2,+01.0,074,0132,1611178354,34.306 74,0015,0021,1010.9,+00.9,075,0112,1611178654,34.294 74,0017,0023,1011.2,+00.9,075,0128,1611178954,34.298 74,0022,0029,1011.0,+00.9,075,0124,1611179254,34.288 74,0027,0037,1010.7,+01.0,075,0107,1611179554,34.291 74,0019,0026,1011.0,+01.0,075,0114,1611179854,34.284 74,0014,0018,1011.0,+01.0,075,0120,1611180154,34.282 72,0017,0023,1010.8,+00.9,075,0125,1611180454,34.278 74,0025,0034,1010.7,+00.9,075,0120,1611180754,34.273 72,0013,0017,1010.7,+01.4,073,0122,1611181054,34.277 74,0013,0017,1010.9,+01.2,074,0106,1611181354,34.279 74,0033,0045,1010.6,+01.0,075,0129,1611181654,34.408 72,0029,0039,1010.5,+00.8,075,0132,1611181954,34.4 74,0037,0050,1010.7,+00.9,075,0118,1611182254,34.399 76,0036,0049,1010.6,+00.9,075,0114,1611182554,34.396 72,0035,0048,1010.6,+00.8,075,0130,1611182854,34.391 99,0027,0037,1010.4,+01.0,075,0121,1611183154,34.39 74,0026,0036,1010.4,+01.0,075,0131,1611183454,34.386 72,0022,0029,1010.5,+00.7,076,0134,1611183754,34.375 74,0025,0034,1010.7,+00.8,075,0134,1611184054,34.374 72,0030,0042,1010.7,+00.9,075,0115,1611184354,34.366 74,0110,0149,1010.8,+00.3,077,0126,1611184654,34.365 72,0077,0103,1010.2,+00.6,076,0111,1611184954,34.379 74,0084,0113,1010.3,+00.5,076,0110,1611185254,34.509 74,0076,0102,1010.5,+00.6,076,0125,1611185554,34.509 72,0052,0070,1010.5,+00.5,076,0110,1611185854,34.5 74,0041,0055,1010.7,+00.7,076,0128,1611186154,34.503 99,0031,0043,1010.5,+00.6,075,0139,1611186454,34.486 74,0032,0044,1010.9,+00.8,075,0106,1611186754,34.495 72,0031,0043,1010.4,+00.6,075,0101,1611187054,34.484 72,0038,0052,1010.9,+00.5,076,0117,1611187354,34.479 99,0064,0087,1010.4,+00.3,076,0140,1611187654,34.481 74,0060,0080,1010.5,+00.3,076,0138,1611187954,34.475 74,0034,0047,1010.6,-00.0,078,0135,1611188254,34.48 74,0022,0029,1010.3,-00.2,079,0111,1611188554,34.474 99,0024,0032,1010.4,-00.1,078,0123,1611188854,34.592 72,0019,0026,1010.3,+00.2,077,0128,1611189154,34.601 74,0018,0024,1010.5,+00.3,077,0110,1611189454,34.607 74,0021,0028,1010.5,+00.2,077,0116,1611189754,34.623 76,0018,0024,1010.4,+00.3,077,0113,1611190054,34.6 74,0051,0069,1010.5,-00.1,077,0122,1611190354,34.587 72,0029,0039,1010.1,+00.1,077,0128,1611190654,34.583 72,0029,0039,1009.8,-00.2,078,0114,1611190954,34.589 72,0016,0022,1010.0,-00.3,078,0120,1611191254,34.572 72,0017,0023,1010.1,-00.2,078,0123,1611191554,34.573 74,0012,0016,1010.3,-00.1,078,0125,1611191854,34.575 74,0011,0015,1010.2,-00.1,078,0108,1611192154,34.582 74,0019,0026,1009.8,-00.3,078,0140,1611192454,34.712 74,0022,0029,1010.1,-00.4,078,0120,1611192754,34.704 74,0024,0032,1010.0,-00.3,078,0117,1611193054,34.702 74,0016,0022,1009.9,-00.1,077,0125,1611193354,34.708 74,0017,0023,1009.9,-00.1,077,0115,1611193654,34.699 74,0016,0022,1009.8,-00.2,077,0110,1611193954,34.693 74,0040,0054,1010.0,-00.2,077,0116,1611194254,34.684 74,0037,0050,1009.7,-00.3,077,0126,1611194554,34.692 74,0017,0023,1009.6,-00.4,078,0126,1611194854,34.669 74,0018,0024,1009.7,-00.4,078,0115,1611195154,34.67 74,0022,0029,1009.9,-00.2,078,0109,1611195454,34.668 74,0022,0029,1009.7,-00.1,076,0110,1611195754,34.688 74,0022,0029,1009.8,-00.2,076,0132,1611196054,34.815 99,0016,0022,1009.8,-00.3,077,0110,1611196354,34.815 74,0016,0022,1009.6,-00.4,077,0110,1611196654,34.818 74,0024,0032,1009.8,-00.2,077,0125,1611196954,34.803 76,0092,0123,1009.8,-00.5,078,0104,1611197254,34.802 74,0069,0093,1009.3,-00.5,078,0124,1611197554,34.788 74,0018,0024,1009.4,-00.8,079,0125,1611197854,34.793 74,0018,0024,1009.4,-00.8,079,0117,1611198154,34.797 74,0018,0024,1009.5,-00.8,079,0115,1611198454,34.791 74,0013,0017,1009.7,-00.6,077,0122,1611198754,34.79 74,0022,0029,1009.5,-00.9,079,0129,1611199054,34.777 74,0021,0028,1009.6,-00.8,079,0130,1611199354,34.793 74,0018,0024,1009.4,-00.8,079,0123,1611199654,34.916 74,0015,0021,1009.5,-00.8,079,0123,1611199954,34.912 74,0013,0017,1009.4,-00.9,079,0119,1611200254,34.904 72,0012,0016,1009.4,-00.9,078,0123,1611200554,34.905 74,0011,0015,1009.5,-01.2,079,0125,1611200854,34.905 74,0028,0038,1009.5,-01.1,079,0123,1611201154,34.901 74,0039,0053,1009.5,-01.1,080,0113,1611201454,34.892 74,0017,0023,1009.4,-00.8,078,0113,1611201754,34.894 74,0013,0017,1009.7,-00.5,078,0125,1611202054,34.884 74,0015,0021,1009.9,-00.7,078,0112,1611202354,34.884 76,0013,0017,1009.8,-00.6,078,0124,1611202654,34.882 72,0012,0016,1009.7,-00.6,078,0118,1611202954,34.902 74,0011,0015,1009.7,-00.8,078,0146,1611203255,35.027 74,0013,0017,1009.4,-00.8,077,0126,1611203555,35.021 74,0071,0096,1009.5,-00.9,078,0124,1611203855,35.01 74,0044,0059,1009.8,-01.0,078,0108,1611204155,35.012 74,0049,0066,1009.7,-01.1,079,0121,1611204455,35.002 74,0053,0071,1009.8,-01.2,079,0126,1611204755,35 74,0050,0068,1009.6,-01.3,079,0132,1611205054,34.999 74,0033,0045,1010.1,-01.3,080,0111,1611205354,34.994 74,0093,0124,1009.9,-01.3,080,0122,1611205655,35.003 74,0082,0111,1009.8,-01.2,079,0125,1611205955,35.014 74,0060,0080,1009.6,-01.2,079,0141,1611206254,34.999 74,0063,0086,1009.7,-01.1,078,0126,1611206555,35.013 74,0028,0038,1009.9,-01.3,079,0127,1611206855,35.136 74,0025,0034,1010.0,-01.2,080,0128,1611207155,35.134 74,0032,0044,1010.1,-01.3,080,0128,1611207455,35.131 99,0017,0023,1010.3,-01.2,080,0112,1611207755,35.122 72,0017,0023,1009.7,-01.0,079,0120,1611208055,35.118 74,0018,0024,1010.2,-00.8,077,0114,1611208355,35.12 74,0018,0024,1010.0,-00.7,077,0137,1611208655,35.11 74,0020,0027,1010.1,-00.9,078,0131,1611208955,35.105 74,0024,0032,1010.2,-00.8,078,0122,1611209255,35.11 74,0058,0078,1009.9,-00.7,077,0137,1611209555,35.11 74,0267,0359,1010.0,-00.7,077,0096,1611209855,35.108 74,0060,0080,1010.1,-00.7,079,0122,1611210155,35.118 74,0058,0078,1010.0,-00.6,079,0123,1611210455,35.247 74,0056,0075,1010.4,-00.5,078,0127,1611210755,35.24 74,0029,0039,1010.0,-00.3,078,0127,1611211055,35.237 72,0018,0024,1010.3,-00.2,078,0117,1611211355,35.257 74,0026,0036,1010.2,-00.1,078,0101,1611211655,35.251 74,0028,0038,1010.3,+00.1,077,0112,1611211955,35.248 74,0027,0037,1010.3,-00.1,077,0127,1611212255,35.22 74,0031,0043,1010.3,+00.1,077,0149,1611212555,35.251 74,0075,0101,1010.4,+00.4,076,0150,1611212855,35.217 74,0057,0076,1010.5,+00.6,077,0109,1611213155,35.209 76,0089,0119,1010.1,+00.7,076,0103,1611213455,35.211 74,0245,0329,1010.0,+00.8,076,0110,1611213755,35.21 74,0235,0315,1010.1,+00.8,075,0130,1611214055,35.344 76,0238,0320,1010.3,+01.0,074,0124,1611214355,35.342 76,0221,0298,1010.0,+01.0,075,0136,1611214655,35.339 76,0219,0294,1010.4,+01.8,074,0109,1611214955,35.335 76,0227,0305,1010.4,+01.3,074,0118,1611215255,35.338 76,0079,0107,1010.3,+01.4,075,0123,1611215555,35.324 76,0289,0390,1010.4,+02.0,073,0103,1611215855,35.323 99,0358,0483,1010.4,+01.8,073,0108,1611216155,35.316 76,0438,0590,1010.2,+02.1,072,0136,1611216455,35.336 76,0458,0618,1010.4,+02.0,072,0108,1611216755,35.313 76,0570,0769,1010.3,+01.9,072,0130,1611217055,35.309 74,0507,0684,1010.4,+01.9,073,0117,1611217355,35.316 74,0438,0590,1010.3,+03.2,069,0101,1611217655,35.433 76,0430,0579,1010.5,+03.2,070,0110,1611217955,35.433 76,0472,0635,1010.5,+02.8,071,0111,1611218255,35.432 74,0474,0639,1010.4,+03.7,068,0127,1611218555,35.413 76,0251,0336,1010.9,+03.6,068,0132,1611218855,35.409 74,0235,0315,1010.6,+03.6,068,0122,1611219155,35.409 76,0167,0224,1010.7,+04.0,067,0120,1611219455,35.407 74,0117,0158,1010.4,+03.9,068,0091,1611219755,35.383 99,0121,0163,1010.6,+04.1,067,0118,1611220055,35.388 76,0089,0119,1010.6,+03.5,070,0131,1611220355,35.409 74,0057,0076,1010.4,+04.8,065,0105,1611220655,35.407 76,0078,0106,1010.5,+03.9,068,0114,1611220955,35.384 76,0052,0070,1010.6,+04.1,068,0115,1611221255,35.513 76,0086,0116,1010.6,+05.1,064,0101,1611221555,35.507 76,0102,0137,1010.6,+05.5,063,0107,1611221855,35.503 76,0106,0142,1010.3,+05.6,063,0129,1611222155,35.492 74,0025,0034,1010.4,+05.4,065,0106,1611222455,35.485 76,0014,0018,1010.0,+05.4,065,0127,1611222755,35.475 76,0015,0021,1010.3,+06.0,061,0110,1611223055,35.466 74,0010,0013,1010.2,+05.8,063,0119,1611223355,35.46 76,0012,0016,1010.4,+06.0,060,0130,1611223655,35.446 76,0013,0017,1010.3,+06.3,059,0125,1611223955,35.449 76,0018,0024,1010.2,+05.3,066,0116,1611224255,35.448 76,0040,0054,1010.1,+05.3,067,0113,1611224555,35.45 76,0014,0018,1010.3,+06.7,061,0123,1611224855,35.581 76,0012,0016,1010.3,+06.7,061,0120,1611225155,35.6 74,0016,0022,1010.1,+07.0,059,0127,1611225455,35.602 74,0017,0023,1009.7,+05.7,067,0113,1611225755,35.606 76,0009,0012,1009.8,+06.7,062,0113,1611226055,35.556 99,0015,0021,1009.7,+06.8,063,0102,1611226355,35.562 76,0013,0017,1009.7,+06.4,066,0105,1611226655,35.547 76,0030,0042,1009.8,+06.8,063,0148,1611226955,35.536 74,0081,0109,1009.8,+06.8,064,0115,1611227255,35.563 74,0064,0087,1009.3,+07.4,059,0089,1611227555,35.523 76,0078,0106,1009.6,+07.1,065,0125,1611227855,35.507 74,0054,0073,1009.4,+07.4,060,0126,1611228155,35.512 74,0046,0063,1009.6,+08.1,057,0117,1611228755,35.624 76,0076,0102,1009.3,+07.4,063,0118,1611229055,35.621 76,0086,0116,1009.3,+07.3,062,0115,1611229355,35.65 74,0062,0085,1009.5,+08.1,059,0118,1611229655,35.602 74,0065,0088,1009.3,+07.2,066,0127,1611229955,35.652 99,0055,0074,1009.0,+07.6,064,0119,1611230255,35.611 74,0081,0109,1008.9,+08.6,056,0123,1611230555,35.608 76,0072,0097,1008.7,+08.9,053,0120,1611230855,35.589 74,0104,0139,1008.9,+07.9,065,0114,1611231155,35.583 74,0082,0111,1008.6,+08.1,060,0118,1611231455,35.581 74,0051,0069,1008.8,+08.9,056,0131,1611231755,35.61 74,0047,0064,1008.9,+09.3,055,0115,1611232055,35.705 74,0042,0057,1008.8,+08.5,063,0137,1611232355,35.7 72,0046,0063,1008.6,+08.6,057,0127,1611232655,35.693 99,0039,0053,1008.9,+08.3,061,0128,1611232955,35.678 99,0024,0032,1008.6,+08.8,059,0135,1611233255,35.679 74,0045,0060,1008.9,+08.6,061,0134,1611233555,35.677 74,0015,0021,1008.9,+09.1,059,0119,1611233855,35.66 74,0016,0022,1008.6,+08.4,067,0141,1611234155,35.662 74,0013,0017,1008.7,+09.0,061,0112,1611234455,35.656 74,0010,0013,1009.0,+09.0,063,0116,1611234755,35.642 74,0009,0012,1008.7,+09.4,058,0119,1611235055,35.635 76,0021,0028,1008.8,+08.8,064,0122,1611235355,35.659 74,0011,0015,1008.6,+08.8,065,0133,1611235655,35.777 76,0010,0013,1009.0,+09.0,064,0134,1611235955,35.794 74,0013,0017,1008.9,+09.4,059,0111,1611236255,35.752 74,0014,0018,1009.0,+09.6,058,0125,1611236555,35.753 74,0012,0016,1008.9,+09.1,063,0116,1611237155,35.732 74,0018,0024,1008.7,+09.0,064,0096,1611237455,35.727 74,0058,0078,1008.7,+08.7,065,0127,1611238055,35.707 99,0046,0063,1008.9,+08.1,069,0139,1611238355,35.71 74,0043,0058,1009.2,+08.3,068,0140,1611238655,35.709 74,0048,0065,1008.9,+08.0,069,0109,1611238955,35.709 74,0036,0049,1008.9,+08.1,066,0127,1611239555,35.824 76,0036,0049,1009.1,+08.1,063,0120,1611239855,35.816 74,0034,0047,1009.0,+07.6,065,0124,1611240155,35.818 76,0029,0039,1009.2,+07.2,069,0115,1611240455,35.86 76,0023,0031,1009.0,+07.2,070,0128,1611240755,35.806 76,0047,0064,1008.8,+06.7,072,0126,1611241355,35.807 74,0047,0064,1008.9,+06.7,072,0110,1611241655,35.838 76,0036,0049,1009.1,+06.8,071,0112,1611241955,35.792 76,0028,0038,1008.9,+06.7,069,0107,1611242255,35.786 74,0021,0028,1008.8,+06.1,073,0126,1611242855,35.905 74,0140,0188,1008.8,+06.0,073,0110,1611243155,35.907 74,0111,0150,1009.1,+05.8,072,0105,1611243455,35.893 74,0082,0111,1009.0,+05.5,075,0112,1611243755,35.886 74,0081,0109,1008.7,+05.3,070,0110,1611244055,35.893 99,0024,0032,1009.1,+05.1,068,0126,1611244355,35.926 74,0052,0070,1008.9,+05.0,070,0112,1611244655,35.891 74,0037,0050,1008.6,+04.9,072,0140,1611244955,35.869 76,0093,0124,1008.8,+04.5,069,0107,1611245255,35.866 74,0061,0081,1008.7,+04.5,070,0119,1611245555,35.871 76,0050,0068,1009.0,+04.4,068,0105,1611245855,35.857 74,0024,0032,1008.6,+04.6,067,0103,1611246155,35.887 76,0041,0055,1008.8,+04.5,067,0116,1611246456,36.002 74,0059,0079,1008.9,+04.3,068,0108,1611246756,36.003 74,0080,0108,1009.0,+04.1,069,0114,1611247055,35.989 74,0196,0265,1008.7,+04.0,069,0110,1611247355,35.987 76,0060,0080,1008.7,+03.8,071,0135,1611247655,35.977 74,0014,0018,1008.9,+03.8,068,0127,1611247955,35.968 74,0014,0018,1009.0,+03.9,067,0128,1611248255,35.964 76,0010,0013,1009.0,+03.7,069,0119,1611248855,35.951 76,0014,0018,1009.0,+03.6,071,0114,1611249155,35.947 74,0016,0022,1008.9,+03.7,070,0118,1611249455,35.936 76,0135,0182,1009.0,+03.3,070,0112,1611249755,35.948 74,0251,0336,1009.2,+03.2,070,0098,1611250056,36.081 74,0113,0153,1008.9,+03.0,070,0122,1611250356,36.069 76,0116,0156,1009.2,+03.1,070,0120,1611250656,36.099 74,0039,0053,1009.2,+03.1,071,0126,1611250956,36.063 74,0093,0124,1008.9,+03.3,069,0130,1611251856,36.061 76,0068,0092,1009.0,+03.2,070,0126,1611252156,36.049 74,0081,0109,1009.0,+03.0,071,0141,1611252456,36.036 76,0078,0106,1008.9,+02.7,072,0124,1611252756,36.038 76,0029,0039,1008.8,+03.3,069,0117,1611253356,36.058 76,0026,0036,1008.7,+02.8,071,0123,1611253956,36.167 76,0016,0022,1008.6,+02.6,071,0111,1611254256,36.162 74,0019,0026,1008.9,+02.5,072,0151,1611254556,36.166 76,0014,0018,1008.8,+02.5,072,0100,1611254856,36.162 76,0017,0023,1008.9,+02.3,072,0117,1611255156,36.153 76,0032,0044,1009.0,+02.3,072,0117,1611255456,36.189 76,0017,0023,1008.5,+02.2,072,0109,1611255756,36.152 74,0019,0026,1008.6,+02.2,073,0110,1611256056,36.144 74,0021,0028,1008.7,+03.1,068,0137,1611256356,36.183 74,0025,0034,1008.5,+02.7,072,0118,1611256656,36.134 74,0051,0069,1008.8,+02.9,070,0115,1611256956,36.13 74,0034,0047,1008.6,+02.8,071,0120,1611257256,36.272 74,0023,0031,1008.7,+02.9,070,0114,1611257556,36.27 76,0021,0028,1008.5,+02.8,070,0126,1611257856,36.261 74,0017,0023,1008.6,+03.1,068,0105,1611258156,36.254 74,0019,0026,1008.9,+03.0,068,0109,1611258456,36.242 74,0042,0057,1008.3,+03.4,067,0101,1611258756,36.25 74,0049,0066,1008.5,+02.9,070,0115,1611259056,36.24 74,0055,0074,1008.4,+02.7,069,0109,1611259356,36.24 76,0049,0066,1008.6,+02.1,071,0122,1611259956,36.209 76,0063,0086,1008.3,+02.0,072,0119,1611260256,36.256 74,0038,0052,1008.4,+02.1,073,0130,1611260556,36.221 74,0062,0085,1008.5,+02.3,072,0107,1611260856,36.354 74,0027,0037,1008.7,+02.5,071,0131,1611261156,36.337 76,0024,0032,1008.6,+02.3,072,0129,1611261456,36.342 74,0034,0047,1008.5,+02.2,073,0129,1611261756,36.334 74,0050,0068,1008.2,+02.0,073,0124,1611262356,36.324 74,0086,0116,1008.4,+02.0,073,0123,1611262656,36.327 74,0133,0180,1008.4,+01.9,073,0107,1611262956,36.317 74,0110,0149,1008.6,+02.0,073,0107,1611263256,36.326 74,0075,0101,1008.3,+01.9,073,0109,1611263556,36.306 76,0070,0095,1008.2,+02.1,073,0115,1611263856,36.306 74,0049,0066,1008.3,+02.0,073,0120,1611264156,36.319 76,0041,0055,1008.3,+01.8,074,0133,1611264456,36.446 76,0039,0053,1008.6,+01.8,074,0111,1611264756,36.444 76,0027,0037,1008.5,+01.9,074,0104,1611265056,36.445 76,0025,0034,1008.4,+01.7,074,0136,1611265356,36.434 76,0023,0031,1008.4,+01.8,074,0137,1611265656,36.438 76,0027,0037,1008.3,+01.8,074,0132,1611265956,36.432 76,0030,0042,1008.6,+01.9,074,0115,1611266256,36.422 76,0031,0043,1008.2,+01.9,073,0116,1611266556,36.424 74,0033,0045,1008.3,+01.7,074,0130,1611266856,36.418 76,0035,0048,1008.3,+01.3,074,0125,1611267156,36.421 74,0026,0036,1008.3,+01.3,074,0125,1611267456,36.409 74,0018,0024,1008.4,+01.5,074,0125,1611267756,36.417 76,0019,0026,1008.3,+01.4,074,0110,1611268056,36.551 76,0014,0018,1008.1,+01.4,074,0104,1611268356,36.549 76,0014,0018,1008.2,+01.4,074,0124,1611268656,36.545 76,0013,0017,1008.1,+01.3,075,0124,1611268956,36.537 76,0016,0022,1008.4,+01.5,075,0131,1611269256,36.537 76,0016,0022,1008.2,+01.6,073,0136,1611269556,36.591 72,0018,0024,1008.3,+01.3,075,0122,1611269856,36.53 74,0025,0034,1008.3,+01.1,075,0123,1611270156,36.642 76,0026,0036,1008.3,+01.0,076,0136,1611270456,36.524 76,0028,0038,1008.4,+01.1,075,0127,1611270756,36.516 74,0054,0073,1008.2,+00.9,075,0124,1611271056,36.511 74,0025,0034,1008.4,+00.8,076,0123,1611271356,36.527 74,0014,0018,1008.4,+01.0,075,0127,1611271656,36.648 74,0013,0017,1007.9,+01.1,075,0131,1611271956,36.647 72,0012,0016,1008.4,+01.0,075,0128,1611272256,36.638 74,0012,0016,1008.0,+01.2,075,0116,1611272556,36.633 74,0013,0017,1007.8,+01.2,075,0129,1611272856,36.634 74,0020,0027,1008.2,+00.9,076,0132,1611273456,36.622 76,0021,0028,1007.9,+01.0,075,0109,1611273756,36.619 74,0018,0024,1007.9,+00.7,076,0128,1611274056,36.612 74,0014,0018,1007.7,+00.7,076,0120,1611274356,36.606 74,0014,0018,1008.1,+00.9,076,0127,1611274656,36.615 74,0013,0017,1008.0,+00.9,075,0114,1611274956,36.619 99,0018,0024,1007.9,+01.1,075,0138,1611275256,36.752 74,0014,0018,1007.8,+01.1,075,0108,1611275556,36.737 74,0013,0017,1007.6,+00.7,076,0124,1611275856,36.728 74,0020,0027,1007.7,+00.9,075,0109,1611276156,36.738 74,0019,0026,1007.6,+00.6,076,0115,1611276456,36.736 74,0011,0015,1007.5,+00.7,076,0131,1611276756,36.733 74,0013,0017,1007.6,+00.9,075,0119,1611277056,36.727 76,0014,0018,1007.6,+01.0,075,0104,1611277356,36.716 74,0015,0021,1007.6,+00.7,076,0138,1611277656,36.717 74,0019,0026,1007.5,+00.6,076,0101,1611277956,36.705 74,0017,0023,1007.4,+00.6,076,0130,1611278256,36.708 74,0019,0026,1007.2,+00.7,076,0128,1611278556,36.843 99,0023,0031,1007.3,+00.6,076,0117,1611278856,36.845 74,0015,0021,1007.1,+00.4,077,0122,1611279156,36.834 74,0019,0026,1007.0,+00.4,077,0133,1611279456,36.833 74,0018,0024,1007.1,+00.5,077,0109,1611279756,36.823 74,0011,0015,1007.1,+00.5,077,0123,1611280056,36.827 74,0018,0024,1007.1,+00.8,076,0132,1611280356,36.828 74,0012,0016,1006.9,+00.7,076,0127,1611280656,36.821 74,0011,0015,1007.4,+00.9,076,0116,1611280956,36.818 76,0010,0013,1007.0,+00.8,076,0115,1611281256,36.812 74,0011,0015,1007.2,+00.9,076,0118,1611281556,36.807 74,0009,0012,1006.9,+00.7,076,0118,1611281856,36.798 74,0012,0016,1007.1,+00.7,075,0117,1611282156,36.816 74,0014,0018,1007.2,+00.7,076,0125,1611282456,36.941 74,0014,0018,1007.1,+00.8,075,0146,1611282756,36.949 74,0016,0022,1007.2,+00.8,076,0117,1611283056,36.935 76,0015,0021,1007.0,+00.7,075,0113,1611283356,36.92 76,0011,0015,1007.2,+00.6,076,0129,1611283656,36.927 74,0011,0015,1007.1,+00.7,076,0118,1611283956,36.927 76,0012,0016,1007.1,+00.6,076,0112,1611284256,36.947 99,0038,0052,1006.8,+00.3,077,0129,1611284556,36.913 76,0045,0060,1007.1,+00.2,077,0113,1611284856,36.911 76,0034,0047,1006.6,+00.2,077,0121,1611285156,36.903 76,0010,0013,1006.7,+00.3,078,0094,1611285456,36.903 76,0010,0013,1006.8,+00.6,077,0136,1611285756,36.913 76,0007,0010,1006.5,+00.7,077,0126,1611286057,37.046 99,0008,0011,1006.8,+00.8,076,0116,1611286357,37.054 76,0008,0011,1006.6,+00.6,076,0122,1611286657,37.044 74,0010,0013,1006.6,+00.6,076,0112,1611286957,37.037 76,0009,0012,1006.6,+00.7,076,0114,1611287257,37.026 76,0011,0015,1006.8,+00.7,076,0118,1611287557,37.032 76,0013,0017,1006.7,+00.7,076,0118,1611287857,37.029 74,0016,0022,1006.5,+00.5,076,0120,1611288157,37.026 76,0019,0026,1006.9,+00.7,076,0122,1611288457,37.015 76,0042,0057,1006.7,+00.6,076,0118,1611288757,37.009 74,0032,0044,1006.6,+00.6,076,0103,1611289057,37.012 76,0026,0036,1006.7,+00.7,076,0127,1611289357,37.014 76,0025,0034,1006.6,+00.6,076,0114,1611289657,37.14 99,0021,0028,1006.7,+00.5,076,0115,1611289957,37.138 76,0026,0036,1006.7,+00.6,076,0114,1611290257,37.13 76,0048,0065,1006.6,+00.6,076,0132,1611290557,37.135 76,0045,0060,1006.5,+00.3,076,0103,1611290857,37.146 76,0076,0102,1006.5,+00.2,077,0110,1611291157,37.122 76,0068,0092,1006.7,+00.3,076,0128,1611291457,37.123 76,0170,0228,1006.9,+00.5,077,0110,1611291757,37.123 74,0079,0107,1006.7,+00.5,076,0118,1611292057,37.117 74,0063,0086,1006.6,+00.3,077,0123,1611292357,37.12 76,0058,0078,1006.9,+00.1,076,0119,1611292657,37.113 76,0059,0079,1006.8,+00.2,077,0122,1611292957,37.114 76,0063,0086,1006.6,+00.1,077,0136,1611293257,37.251 76,0093,0124,1006.4,-00.2,078,0139,1611293557,37.247 76,0091,0122,1006.5,-00.0,077,0137,1611293857,37.245 74,0102,0137,1006.4,+00.1,077,0140,1611294157,37.233 74,0071,0096,1006.6,+00.2,077,0125,1611294457,37.233 76,0061,0081,1006.7,-00.1,078,0113,1611294757,37.257 74,0091,0122,1006.5,+00.2,077,0132,1611295057,37.229 74,0072,0097,1006.5,+00.2,077,0126,1611295357,37.219 74,0041,0055,1006.4,+00.4,076,0122,1611295657,37.22 74,0034,0047,1006.4,+00.4,076,0116,1611295957,37.217 76,0035,0048,1006.3,+00.4,077,0119,1611296257,37.223 74,0043,0058,1006.2,+00.5,077,0116,1611296557,37.229 76,0048,0065,1006.2,+00.5,077,0126,1611296857,37.366 74,0033,0045,1006.2,+00.5,077,0136,1611297157,37.349 74,0016,0022,1006.4,+00.7,076,0131,1611297457,37.332 99,0017,0023,1006.5,+00.8,076,0123,1611297757,37.33 74,0038,0052,1006.2,+00.8,076,0097,1611298057,37.349 74,0054,0073,1006.3,+00.8,077,0118,1611298357,37.321 74,0055,0074,1006.3,+01.2,076,0149,1611298657,37.323 99,0056,0075,1006.2,+01.4,076,0115,1611298957,37.312 76,0048,0065,1006.3,+01.8,074,0120,1611299257,37.31 74,0038,0052,1006.2,+01.7,075,0118,1611299557,37.33 76,0040,0054,1006.3,+01.6,075,0104,1611299857,37.301 74,0127,0172,1006.5,+02.2,073,0107,1611300157,37.305 99,0218,0293,1006.1,+02.2,074,0111,1611300457,37.435 76,0262,0353,1006.2,+02.1,074,0140,1611300757,37.43 76,0488,0656,1006.4,+02.2,073,0120,1611301057,37.413 74,0374,0504,1006.1,+02.7,071,0124,1611301357,37.402 74,0247,0331,1006.2,+03.0,071,0112,1611301657,37.405 74,0262,0353,1005.9,+02.8,072,0130,1611301957,37.395 74,0302,0407,1006.5,+03.5,071,0131,1611302257,37.398 74,0080,0108,1006.3,+04.2,069,0100,1611302557,37.378 74,0055,0074,1006.2,+04.5,068,0107,1611302857,37.381 74,0181,0243,1006.3,+04.4,067,0138,1611303157,37.377 74,0186,0249,1006.4,+04.6,066,0122,1611303457,37.386 74,0140,0188,1006.4,+04.5,068,0120,1611303757,37.372 74,0083,0112,1006.4,+05.2,066,0133,1611304057,37.504 74,0019,0026,1006.3,+04.6,068,0106,1611304357,37.5 74,0012,0016,1006.5,+05.0,067,0128,1611304657,37.507 74,0188,0251,1006.4,+05.0,067,0125,1611304957,37.506 74,0212,0286,1006.5,+04.5,070,0123,1611305257,37.482 74,0222,0299,1006.4,+04.9,069,0121,1611305557,37.51 74,0209,0282,1006.6,+05.1,068,0121,1611305857,37.482 74,0228,0307,1006.2,+04.4,070,0128,1611306157,37.472 74,0268,0362,1006.2,+05.2,067,0139,1611306457,37.467 76,0250,0335,1006.1,+05.0,069,0126,1611306757,37.497 74,0271,0365,1006.0,+05.2,068,0132,1611307057,37.451 76,0231,0310,1006.3,+05.6,068,0126,1611307357,37.461 74,0103,0138,1006.0,+06.2,067,0130,1611307957,37.584 76,0092,0123,1006.1,+07.2,064,0114,1611308257,37.572 74,0116,0156,1006.0,+07.2,062,0108,1611308557,37.57 74,0152,0204,1005.8,+07.1,067,0110,1611308857,37.56 99,0124,0166,1005.7,+07.8,062,0110,1611309157,37.555 76,0208,0281,1006.0,+08.2,061,0141,1611309457,37.543 76,0159,0214,1005.6,+08.2,064,0105,1611309757,37.542 74,0131,0177,1005.6,+08.7,066,0111,1611310057,37.531 74,0110,0149,1005.7,+09.6,058,0121,1611310357,37.516 74,0156,0209,1005.4,+09.7,057,0120,1611310657,37.512 74,0170,0228,1005.7,+09.2,063,0107,1611310957,37.515 74,0088,0118,1005.2,+08.9,064,0119,1611311257,37.656 74,0072,0097,1005.2,+08.7,067,0116,1611311557,37.641 74,0041,0055,1005.4,+09.1,061,0117,1611311857,37.635 76,0037,0050,1005.1,+09.6,061,0144,1611312157,37.629 76,0034,0047,1005.1,+09.5,068,0114,1611312457,37.61 76,0020,0027,1005.3,+10.1,059,0103,1611312757,37.608 76,0016,0022,1005.1,+10.5,059,0096,1611313057,37.601 74,0012,0016,1005.1,+10.7,060,0120,1611313357,37.6 76,0013,0017,1004.8,+10.7,063,0116,1611313657,37.591 76,0013,0017,1005.0,+10.3,062,0113,1611313957,37.585 76,0014,0018,1004.9,+10.6,061,0120,1611314257,37.584 74,0011,0015,1004.9,+10.7,060,0120,1611314557,37.588 76,0010,0013,1005.0,+10.7,061,0123,1611314857,37.738 76,0010,0013,1004.6,+10.9,066,0126,1611315157,37.703 76,0009,0012,1004.5,+10.7,066,0120,1611315457,37.705 76,0012,0016,1004.9,+11.7,057,0124,1611315757,37.691 76,0178,0239,1004.3,+11.4,057,0118,1611316357,37.669 76,0130,0176,1004.2,+11.0,061,0125,1611316657,37.667 76,0098,0132,1004.1,+10.6,065,0120,1611316957,37.666 99,0053,0071,1004.2,+11.2,060,0131,1611317257,37.657 76,0048,0065,1004.0,+11.2,066,0126,1611317557,37.646 76,0015,0021,1004.2,+11.7,055,0111,1611317857,37.637 76,0010,0013,1004.2,+11.4,058,0107,1611318157,37.648 76,0012,0016,1004.1,+11.2,062,0128,1611318457,37.767 76,0011,0015,1003.8,+11.5,064,0148,1611318757,37.755 76,0015,0021,1003.9,+11.8,062,0105,1611319057,37.765 74,0012,0016,1003.9,+12.0,060,0138,1611319357,37.751 76,0014,0018,1003.8,+11.9,058,0122,1611319657,37.736 76,0012,0016,1003.8,+12.2,056,0123,1611319957,37.731 99,0046,0063,1003.8,+12.3,056,0121,1611320257,37.726 76,0035,0048,1003.5,+11.8,062,0132,1611320557,37.719 76,0054,0073,1003.5,+11.5,067,0088,1611320857,37.712 76,0050,0068,1003.6,+11.8,059,0128,1611321157,37.708 76,0042,0057,1003.8,+11.6,067,0133,1611321457,37.702 76,0040,0054,1003.5,+11.8,063,0132,1611321757,37.737 74,0040,0054,1003.5,+11.5,069,0132,1611322057,37.818 76,0049,0066,1003.5,+12.1,063,0127,1611322357,37.814 76,0062,0085,1003.6,+12.0,061,0121,1611322657,37.8 76,0027,0037,1003.3,+11.6,069,0129,1611322957,37.809 99,0022,0029,1003.0,+11.5,062,0136,1611323257,37.792 76,0026,0036,1002.9,+11.2,066,0121,1611323557,37.797 76,0023,0031,1003.2,+11.4,063,0102,1611323857,37.8 76,0020,0027,1003.0,+11.2,065,0130,1611324157,37.778 99,0036,0049,1003.2,+11.1,066,0118,1611324757,37.752 76,0059,0079,1003.3,+10.8,068,0111,1611325057,37.75 76,0184,0246,1003.3,+10.9,064,0126,1611325357,37.741 76,0066,0090,1003.3,+10.2,071,0131,1611325657,37.871 76,0036,0049,1003.2,+10.4,064,0117,1611326257,37.847 99,0030,0042,1003.1,+10.1,068,0116,1611326557,37.842 76,0019,0026,1003.4,+09.9,069,0125,1611326857,37.837 76,0029,0039,1003.2,+09.9,067,0119,1611327457,37.815 76,0059,0079,1003.0,+09.8,068,0136,1611328057,37.796 99,0158,0213,1003.4,+09.5,068,0124,1611328357,37.801 76,0426,0574,1003.3,+09.6,066,0109,1611328657,37.797 76,0333,0449,1003.0,+09.3,069,0117,1611328957,37.8 74,0218,0293,1003.2,+09.4,068,0122,1611329257,37.927 76,0212,0286,1003.0,+09.0,071,0104,1611329557,37.917 76,0159,0214,1003.0,+08.7,072,0121,1611329857,37.894 76,0236,0318,1003.1,+08.7,070,0125,1611330157,37.901 74,0158,0213,1003.0,+08.8,068,0126,1611330457,37.897 76,0070,0095,1002.9,+08.7,070,0104,1611330757,37.886 76,0056,0075,1003.0,+08.7,069,0119,1611331057,37.89 76,0055,0074,1002.9,+08.6,070,0129,1611331357,37.888 76,0069,0093,1003.0,+08.3,070,0138,1611331657,37.869 74,0069,0093,1002.8,+08.2,070,0119,1611331957,37.864 99,0074,0100,1003.0,+08.2,067,0118,1611332257,37.853 76,0038,0052,1002.8,+08.1,067,0112,1611332557,37.872 76,0108,0145,1002.7,+07.9,068,0117,1611332857,37.985 74,0028,0038,1002.8,+08.3,064,0129,1611333157,37.988 76,0020,0027,1002.8,+08.5,063,0118,1611333457,37.977 76,0036,0049,1003.0,+08.5,064,0119,1611334357,37.953 76,0035,0048,1003.1,+08.9,060,0120,1611334657,37.947 76,0022,0029,1002.8,+08.9,060,0115,1611334957,37.93 76,0046,0063,1003.0,+09.0,060,0139,1611335257,37.932 76,0056,0075,1003.1,+09.1,059,0127,1611335557,37.936 76,0044,0059,1002.9,+09.2,058,0120,1611335857,37.925 76,0054,0073,1002.7,+08.5,065,0147,1611336157,37.937 76,0121,0163,1002.6,+08.6,061,0117,1611336458,38.06 74,0095,0128,1002.9,+08.0,066,0135,1611336758,38.053 76,0079,0107,1002.7,+08.5,063,0122,1611337058,38.049 76,0068,0092,1002.7,+08.0,068,0130,1611337358,38.041 76,0118,0159,1002.7,+08.2,065,0113,1611337658,38.027 99,0039,0053,1002.7,+08.6,062,0131,1611337958,38.034 76,0031,0043,1002.6,+08.5,066,0118,1611338258,38.026 76,0027,0037,1002.9,+09.2,059,0122,1611338558,38.023 76,0073,0098,1002.8,+08.1,069,0137,1611339157,37.997 74,0069,0093,1002.4,+08.1,067,0125,1611339458,38.004 76,0085,0114,1002.5,+08.3,066,0127,1611339758,38.013 74,0050,0068,1002.5,+08.3,066,0112,1611340058,38.138 76,0035,0048,1002.4,+08.1,070,0099,1611340358,38.123 74,0044,0059,1002.6,+08.1,069,0125,1611340658,38.116 74,0039,0053,1002.5,+08.3,065,0139,1611340958,38.113 76,0040,0054,1002.6,+08.2,067,0102,1611341258,38.109 76,0066,0090,1002.4,+08.2,064,0125,1611341558,38.099 76,0082,0111,1002.2,+08.7,061,0117,1611342158,38.079 76,0059,0079,1002.3,+08.2,064,0134,1611342458,38.095 76,0046,0063,1002.4,+08.0,066,0121,1611342758,38.078 76,0030,0042,1002.1,+08.3,067,0122,1611343058,38.069 76,0036,0049,1002.3,+08.2,065,0143,1611343358,38.07 76,0030,0042,1002.5,+07.8,070,0117,1611343658,38.197 74,0071,0096,1002.6,+07.8,069,0104,1611343958,38.192 76,0042,0057,1002.3,+07.8,069,0147,1611344258,38.192 76,0029,0039,1002.4,+08.4,063,0113,1611344558,38.183 74,0028,0038,1002.1,+07.5,070,0102,1611344858,38.174 74,0046,0063,1002.4,+07.6,066,0107,1611345758,38.157 74,0026,0036,1002.2,+07.7,065,0130,1611346058,38.146 74,0028,0038,1002.1,+07.6,066,0127,1611346358,38.148 76,0018,0024,1001.8,+07.5,067,0117,1611346658,38.134 74,0018,0024,1002.1,+07.0,070,0114,1611346958,38.148 74,0017,0023,1001.8,+07.0,067,0103,1611347258,38.27 74,0051,0069,1002.0,+07.6,063,0132,1611347558,38.267 74,0013,0017,1001.9,+07.1,066,0111,1611347858,38.268 74,0009,0012,1001.8,+07.4,064,0124,1611348158,38.262 74,0012,0016,1001.9,+07.2,065,0143,1611348458,38.255 99,0022,0029,1001.8,+06.6,070,0112,1611348758,38.252 74,0054,0073,1001.7,+07.0,066,0150,1611349058,38.24 74,0033,0045,1001.9,+06.5,070,0126,1611349358,38.245 74,0019,0026,1001.8,+06.7,067,0127,1611349658,38.225 74,0018,0024,1001.8,+07.1,064,0125,1611349958,38.226 74,0016,0022,1001.9,+07.2,064,0132,1611350258,38.211 74,0011,0015,1001.7,+06.7,067,0122,1611350558,38.218 74,0010,0013,1001.9,+07.1,064,0115,1611350858,38.342 72,0012,0016,1001.9,+07.1,064,0132,1611351158,38.333 76,0012,0016,1001.8,+07.3,064,0125,1611351458,38.325 74,0010,0013,1002.0,+07.2,064,0112,1611351758,38.32 74,0009,0012,1001.9,+06.5,069,0113,1611352058,38.322 72,0013,0017,1001.6,+06.5,067,0135,1611352658,38.309 74,0017,0023,1001.7,+06.7,065,0119,1611352958,38.308 74,0019,0026,1001.8,+06.3,069,0128,1611353258,38.305 74,0017,0023,1001.4,+06.1,069,0102,1611353558,38.287 74,0031,0043,1001.4,+06.1,069,0114,1611353858,38.274 74,0016,0022,1001.4,+06.6,066,0132,1611354158,38.286 74,0015,0021,1001.4,+06.8,065,0119,1611354458,38.41 76,0014,0018,1001.3,+06.1,069,0121,1611355058,38.413 74,0013,0017,1001.5,+05.9,069,0127,1611355358,38.392 74,0021,0028,1001.3,+06.1,068,0110,1611355658,38.394 74,0013,0017,1001.1,+05.9,070,0124,1611355958,38.391 74,0013,0017,1001.1,+06.0,070,0121,1611356258,38.387 74,0012,0016,1001.3,+06.1,069,0127,1611356558,38.393 72,0013,0017,1001.0,+06.0,070,0119,1611356858,38.382 76,0015,0021,1001.6,+05.9,070,0093,1611357158,38.365 74,0012,0016,1001.3,+05.7,071,0107,1611357458,38.355 74,0026,0036,1001.4,+05.6,072,0124,1611357758,38.38 74,0019,0026,1001.6,+05.8,071,0118,1611358058,38.496 74,0016,0022,1001.3,+06.2,069,0127,1611358358,38.494 74,0016,0022,1001.1,+05.6,072,0104,1611358658,38.487 74,0018,0024,1001.0,+05.6,071,0144,1611358958,38.484 74,0015,0021,1001.4,+05.8,070,0129,1611359258,38.473 72,0011,0015,1001.1,+05.4,072,0148,1611359558,38.465 74,0012,0016,1001.1,+05.6,071,0107,1611359858,38.468 74,0012,0016,1001.1,+05.4,073,0121,1611360158,38.46 72,0012,0016,1001.1,+06.0,070,0131,1611360458,38.461 74,0017,0023,1001.2,+06.3,068,0130,1611360758,38.455 76,0014,0018,1001.5,+05.8,071,0113,1611361058,38.442 74,0015,0021,1001.2,+05.8,071,0129,1611361358,38.455 99,0015,0021,1001.1,+05.6,071,0125,1611361658,38.575 74,0012,0016,1001.0,+06.3,068,0112,1611361958,38.561 74,0012,0016,1001.0,+06.3,068,0107,1611362258,38.553 74,0025,0034,1001.0,+06.0,069,0131,1611362558,38.555 72,0014,0018,1000.9,+05.9,070,0118,1611362858,38.542 74,0026,0036,1001.0,+05.8,070,0119,1611363158,38.547 99,0017,0023,1001.0,+05.7,071,0096,1611363458,38.544 74,0015,0021,1000.8,+05.8,071,0110,1611363758,38.543 76,0026,0036,1000.7,+05.8,070,0112,1611364058,38.534 74,0025,0034,1000.8,+05.9,070,0113,1611364358,38.544 74,0017,0023,1000.6,+05.9,070,0105,1611364658,38.516 74,0014,0018,1000.7,+05.8,071,0117,1611364958,38.53 74,0016,0022,1000.8,+05.9,070,0128,1611365258,38.658 99,0027,0037,1000.7,+06.1,068,0142,1611365558,38.645 74,0027,0037,1000.4,+05.5,072,0115,1611365858,38.638 74,0030,0042,1000.7,+06.3,068,0112,1611366158,38.628 76,0032,0044,1001.0,+06.0,070,0110,1611366458,38.629 74,0017,0023,1000.2,+05.5,072,0132,1611366758,38.61 74,0039,0053,1000.3,+05.4,072,0115,1611367058,38.63 74,0020,0027,1000.2,+05.5,071,0118,1611367358,38.627 76,0015,0021,1000.0,+05.2,073,0112,1611367658,38.61 74,0012,0016,1000.2,+05.0,074,0125,1611367958,38.604 74,0030,0042,1000.6,+05.1,073,0113,1611368258,38.596 74,0028,0038,1000.1,+05.3,073,0119,1611368558,38.598 74,0032,0044,1000.2,+05.5,072,0114,1611368858,38.733 76,0033,0045,1000.1,+05.2,073,0114,1611369158,38.736 76,0044,0059,1000.0,+05.3,073,0136,1611369458,38.718 74,0036,0049,0999.9,+05.4,072,0123,1611369758,38.722 76,0022,0029,0999.9,+05.2,072,0099,1611370058,38.711 76,0016,0022,1000.3,+05.3,072,0118,1611370358,38.699 76,0021,0028,0999.9,+05.2,073,0117,1611370658,38.692 76,0026,0036,0999.9,+05.5,071,0120,1611370958,38.696 76,0019,0026,1000.1,+05.5,072,0099,1611371258,38.685 74,0013,0017,1000.2,+05.8,070,0115,1611371558,38.676 76,0009,0012,1000.1,+05.5,071,0133,1611371858,38.667 74,0012,0016,1000.3,+05.1,073,0127,1611372158,38.684 99,0012,0016,0999.9,+04.9,074,0125,1611372458,38.806 74,0009,0012,0999.9,+04.8,074,0102,1611372758,38.807 74,0013,0017,0999.9,+05.1,073,0107,1611373058,38.799 76,0013,0017,0999.9,+05.2,072,0125,1611373358,38.789 72,0016,0022,0999.7,+05.4,071,0128,1611373658,38.79 74,0013,0017,0999.8,+05.1,073,0132,1611373958,38.79 76,0013,0017,0999.7,+05.0,073,0119,1611374258,38.779 74,0021,0028,0999.7,+04.8,074,0124,1611374858,38.766 74,0014,0018,0999.9,+04.8,074,0133,1611375158,38.749 76,0028,0038,0999.6,+04.7,074,0141,1611375458,38.757 99,0015,0021,0999.5,+04.5,075,0134,1611375758,38.764 74,0025,0034,0999.5,+04.7,074,0100,1611376058,38.893 74,0011,0015,0999.7,+04.8,074,0120,1611376658,38.885 74,0010,0013,0999.6,+05.4,072,0131,1611376958,38.874 99,0010,0013,0999.7,+05.5,071,0121,1611377558,38.866 74,0012,0016,0999.5,+05.2,072,0129,1611377858,38.865 74,0012,0016,0999.5,+05.2,073,0137,1611378158,38.859 76,0015,0021,0999.6,+05.3,072,0115,1611378458,38.857 99,0011,0015,0999.5,+05.0,073,0138,1611378758,38.849 74,0012,0016,0999.4,+05.1,073,0129,1611379058,38.842 74,0018,0024,0999.6,+05.5,072,0149,1611379358,38.858 74,0035,0048,0999.5,+05.5,072,0119,1611379658,38.981 74,0033,0045,0999.7,+05.5,072,0112,1611379958,38.971 76,0036,0049,0999.5,+05.4,073,0122,1611380258,38.967 74,0023,0031,0999.5,+05.3,073,0133,1611380558,38.961 74,0022,0029,0999.3,+05.9,071,0131,1611380858,38.953 76,0026,0036,0999.2,+05.4,073,0115,1611381158,38.942 74,0026,0036,0999.1,+05.8,072,0127,1611381458,38.939 76,0029,0039,0999.3,+05.8,072,0113,1611381758,38.94 74,0049,0066,0999.3,+05.7,073,0137,1611382058,38.945 74,0037,0050,0999.4,+06.4,070,0113,1611382358,38.926 74,0041,0055,0999.4,+07.1,066,0121,1611382658,38.923 76,0084,0113,0999.2,+06.2,071,0115,1611382958,38.929 74,0046,0063,0999.3,+06.3,071,0147,1611383259,39.061 76,0070,0095,0999.2,+06.4,071,0131,1611383559,39.056 74,0107,0144,0999.0,+06.2,072,0114,1611383859,39.035 78,0136,0183,0999.1,+06.9,068,0125,1611384159,39.039 74,0057,0076,0999.1,+06.9,068,0129,1611384459,39.033 76,0022,0029,0998.9,+06.9,068,0120,1611384759,39.018 74,0033,0045,0999.1,+07.3,067,0123,1611385359,39 74,0055,0074,0999.3,+07.7,065,0114,1611385658,38.991 74,0038,0052,0999.1,+08.1,064,0132,1611385958,38.979 74,0026,0036,0998.7,+08.4,064,0146,1611386258,38.969 76,0027,0037,0999.0,+08.7,064,0122,1611386558,38.974 76,0021,0028,0999.0,+09.3,063,0128,1611386859,39.101 72,0028,0038,0999.2,+10.3,060,0111,1611387159,39.09 76,0025,0034,0999.2,+09.5,063,0115,1611387759,39.075 74,0069,0093,0999.2,+10.5,060,0112,1611388059,39.076 74,0085,0114,0999.1,+10.5,061,0116,1611388659,39.061 72,0096,0129,0998.7,+10.7,058,0120,1611388959,39.047 74,0084,0113,0999.2,+10.5,061,0120,1611389259,39.041 74,0063,0086,0998.8,+11.1,060,0129,1611389559,39.06 74,0045,0060,0998.8,+11.0,061,0120,1611389859,39.028 74,0038,0052,0998.6,+11.3,058,0122,1611390159,39.039 74,0044,0059,0998.9,+11.0,061,0123,1611390459,39.164 74,0066,0090,0998.9,+11.3,061,0112,1611390759,39.163 74,0107,0144,0998.9,+11.2,062,0122,1611391059,39.154 74,0097,0130,0998.8,+11.7,057,0128,1611391359,39.141 74,0030,0042,0998.7,+12.1,056,0127,1611391959,39.126 72,0029,0039,0998.9,+12.0,058,0112,1611392259,39.142 72,0012,0016,0998.9,+12.1,057,0126,1611392559,39.112 74,0009,0012,0998.6,+12.2,056,0111,1611392859,39.109 74,0012,0016,0998.7,+12.4,056,0117,1611393159,39.093 76,0008,0011,0998.7,+12.5,056,0106,1611393459,39.08 74,0019,0026,0999.0,+12.6,056,0116,1611393759,39.1 74,0008,0011,0998.9,+12.6,056,0134,1611394059,39.215 74,0022,0029,0999.0,+12.3,058,0103,1611394359,39.206 74,0015,0021,0999.0,+12.6,057,0114,1611394659,39.207 74,0013,0017,0998.9,+12.5,057,0111,1611394959,39.197 74,0008,0011,0998.9,+12.6,056,0118,1611395259,39.19 74,0006,0008,0998.8,+12.8,055,0113,1611395559,39.186 99,0005,0007,0998.6,+12.9,055,0105,1611395859,39.166 74,0007,0010,0998.5,+13.0,054,0129,1611396159,39.161 74,0007,0010,0998.5,+13.1,055,0120,1611396459,39.149 74,0010,0013,0998.5,+12.9,055,0138,1611396759,39.149 74,0010,0013,0998.6,+13.3,054,0116,1611397059,39.141 74,0005,0007,0998.6,+13.2,054,0114,1611397659,39.279 74,0006,0008,0998.4,+13.3,052,0102,1611397959,39.277 74,0012,0016,0998.4,+13.4,052,0118,1611398259,39.266 74,0007,0010,0998.2,+13.3,052,0128,1611398559,39.262 99,0009,0012,0998.1,+13.7,051,0151,1611398859,39.277 74,0008,0011,0998.1,+13.6,052,0126,1611399159,39.25 74,0012,0016,0997.9,+13.6,053,0113,1611399459,39.271 74,0007,0010,0997.9,+13.9,052,0135,1611399759,39.228 76,0005,0007,0997.8,+13.9,053,0122,1611400059,39.222 74,0005,0007,0998.0,+13.9,053,0132,1611400359,39.212 74,0008,0011,0997.8,+13.9,054,0110,1611400659,39.213 74,0009,0012,0998.0,+13.9,053,0114,1611400959,39.218 74,0006,0008,0997.8,+13.8,054,0152,1611401259,39.344 74,0006,0008,0997.7,+13.8,054,0108,1611401559,39.341 74,0005,0007,0997.9,+13.8,054,0137,1611401859,39.358 74,0008,0011,0997.8,+13.8,054,0139,1611402159,39.323 99,0007,0010,0997.8,+13.8,054,0106,1611402459,39.314 74,0013,0017,0997.5,+13.9,054,0116,1611402759,39.311 74,0018,0024,0997.5,+14.2,054,0121,1611403659,39.27 74,0011,0015,0997.4,+13.8,055,0133,1611404259,39.253 74,0013,0017,0997.3,+13.8,055,0112,1611404559,39.273 99,0009,0012,0997.2,+13.9,055,0120,1611404859,39.39 74,0007,0010,0997.3,+13.9,055,0112,1611405159,39.39 76,0007,0010,0997.3,+14.0,055,0106,1611405459,39.365 74,0007,0010,0996.8,+13.8,057,0144,1611405759,39.376 74,0011,0015,0997.0,+13.9,055,0124,1611406059,39.356 74,0006,0008,0996.9,+13.7,057,0112,1611406359,39.351 74,0007,0010,0996.9,+13.8,056,0111,1611407259,39.332 74,0008,0011,0996.6,+13.6,056,0117,1611407559,39.324 74,0007,0010,0996.5,+13.7,056,0127,1611407859,39.317 74,0008,0011,0996.8,+13.4,057,0124,1611408159,39.336 74,0009,0012,0996.6,+13.6,056,0122,1611408459,39.448 74,0009,0012,0996.5,+13.6,055,0143,1611408759,39.434 74,0009,0012,0996.3,+13.5,056,0109,1611409059,39.43 72,0009,0012,0996.2,+13.2,057,0118,1611409359,39.457 76,0011,0015,0996.2,+13.2,056,0117,1611410259,39.405 76,0011,0015,0996.2,+13.0,058,0126,1611410559,39.395 74,0014,0018,0996.2,+12.9,058,0134,1611410859,39.39 74,0017,0023,0995.8,+12.8,059,0130,1611411159,39.365 74,0014,0018,0995.9,+12.8,058,0153,1611411459,39.366 99,0012,0016,0995.8,+12.6,058,0109,1611412059,39.493 74,0010,0013,0995.9,+12.7,058,0118,1611412359,39.496 74,0009,0012,0995.7,+12.8,057,0135,1611412659,39.474 74,0019,0026,0995.8,+12.5,059,0133,1611412959,39.46 74,0019,0026,0996.0,+12.4,059,0127,1611413559,39.486 74,0009,0012,0996.0,+12.1,059,0132,1611414159,39.447 74,0005,0007,0995.7,+12.2,059,0110,1611414459,39.439 74,0011,0015,0995.8,+12.1,059,0108,1611415359,39.424 74,0007,0010,0995.7,+12.2,059,0110,1611415959,39.535 74,0007,0010,0995.8,+11.8,060,0140,1611417459,39.541 74,0008,0011,0995.6,+11.8,060,0140,1611417759,39.501 74,0007,0010,0995.9,+11.9,060,0129,1611418059,39.488 74,0008,0011,0995.6,+11.8,061,0124,1611418659,39.473 72,0018,0024,0995.6,+11.8,061,0140,1611418959,39.48 76,0024,0032,0995.6,+11.7,061,0128,1611419259,39.601 99,0012,0016,0995.5,+11.7,062,0115,1611419559,39.609 74,0007,0010,0995.2,+11.8,062,0110,1611419859,39.587 74,0009,0012,0995.2,+11.9,061,0123,1611420159,39.577 99,0008,0011,0995.1,+11.7,062,0118,1611420459,39.57 74,0007,0010,0995.1,+11.8,062,0115,1611420759,39.568 74,0009,0012,0995.1,+11.8,062,0126,1611421059,39.559 74,0006,0008,0995.0,+11.7,062,0122,1611421359,39.587 74,0010,0013,0995.2,+11.7,063,0127,1611421659,39.539 74,0009,0012,0994.8,+11.8,062,0117,1611422259,39.531 74,0008,0011,0994.7,+11.7,063,0131,1611422859,39.651 74,0010,0013,0994.8,+11.8,062,0130,1611423159,39.651 74,0011,0015,0994.8,+11.7,063,0119,1611423459,39.639 74,0008,0011,0995.0,+11.8,063,0128,1611423759,39.626 74,0004,0006,0994.6,+12.0,062,0130,1611424059,39.623 74,0004,0006,0994.8,+11.9,063,0111,1611424359,39.671 76,0005,0007,0994.9,+11.8,063,0102,1611424659,39.613 74,0008,0011,0994.9,+11.6,064,0113,1611424959,39.605 74,0009,0012,0994.8,+11.7,063,0122,1611425259,39.6 74,0006,0008,0994.5,+11.5,064,0139,1611425559,39.599 74,0009,0012,0994.5,+11.6,064,0114,1611425859,39.599 74,0014,0018,0994.5,+11.7,064,0133,1611426159,39.593 74,0016,0022,0994.3,+11.5,064,0127,1611426459,39.716 72,0019,0026,0994.4,+11.6,064,0118,1611426759,39.714 99,0010,0013,0994.1,+11.7,063,0134,1611427059,39.708 74,0012,0016,0994.2,+11.5,064,0118,1611427359,39.695 74,0010,0013,0994.1,+11.8,063,0123,1611427659,39.689 74,0009,0012,0994.5,+11.7,063,0113,1611427959,39.686 74,0012,0016,0994.1,+11.5,063,0118,1611428559,39.671 74,0018,0024,0994.2,+11.9,062,0129,1611429159,39.669 74,0027,0037,0993.9,+11.6,064,0112,1611429459,39.648 74,0025,0034,0993.9,+11.5,064,0140,1611429759,39.652 74,0021,0028,0993.4,+11.5,063,0132,1611430359,39.771 74,0018,0024,0993.7,+11.3,064,0132,1611430659,39.764 72,0009,0012,0993.3,+11.8,062,0122,1611431259,39.765 74,0010,0013,0993.3,+11.8,062,0101,1611431559,39.747 74,0009,0012,0993.2,+11.7,063,0126,1611431859,39.736 74,0013,0017,0993.6,+12.0,062,0117,1611432159,39.725 74,0009,0012,0993.6,+12.0,062,0125,1611432459,39.718 74,0009,0012,0993.5,+11.9,062,0145,1611432759,39.711 74,0012,0016,0993.7,+11.9,062,0120,1611433059,39.701 74,0008,0011,0993.6,+11.7,063,0139,1611433359,39.707 70,0008,0011,0993.6,+11.6,064,0127,1611433659,39.826 74,0008,0011,0993.5,+11.7,063,0112,1611433959,39.815 99,0010,0013,0993.6,+11.6,063,0116,1611434259,39.815 74,0009,0012,0993.3,+11.4,064,0115,1611434559,39.8 74,0011,0015,0993.1,+11.4,064,0128,1611434859,39.792 74,0014,0018,0993.4,+11.5,064,0128,1611435159,39.782 74,0012,0016,0993.4,+11.5,064,0104,1611435459,39.783 74,0010,0013,0993.4,+11.2,065,0110,1611435759,39.778 74,0009,0012,0993.2,+11.1,066,0139,1611436059,39.766 74,0014,0018,0993.6,+11.2,065,0130,1611436359,39.765 99,0024,0032,0993.2,+10.9,067,0134,1611436659,39.751 99,0027,0037,0993.3,+11.1,065,0112,1611436959,39.772 74,0078,0106,0993.0,+11.0,066,0122,1611437259,39.892 74,0058,0078,0993.2,+11.3,064,0132,1611437559,39.888 74,0075,0101,0993.0,+10.9,065,0110,1611437859,39.88 74,0010,0013,0992.9,+11.5,063,0124,1611438159,39.871 76,0010,0013,0993.0,+11.3,064,0121,1611438459,39.858 74,0019,0026,0993.1,+11.0,065,0114,1611438759,39.85 72,0034,0047,0992.9,+11.1,064,0122,1611439059,39.833 74,0010,0013,0992.8,+10.8,066,0128,1611439659,39.823 74,0011,0015,0992.8,+11.2,065,0122,1611439959,39.824 74,0010,0013,0993.0,+11.3,065,0114,1611440259,39.82 74,0008,0011,0992.6,+11.1,066,0131,1611440559,39.821 74,0008,0011,0992.7,+11.3,065,0125,1611440859,39.938 74,0007,0010,0992.4,+11.6,065,0115,1611441759,39.921 74,0006,0008,0992.4,+11.8,063,0111,1611442059,39.918 74,0005,0007,0992.2,+11.9,063,0107,1611442359,39.907 76,0007,0010,0992.2,+12.0,063,0109,1611442659,39.901 74,0005,0007,0992.4,+12.0,063,0138,1611442959,39.89 74,0004,0006,0992.2,+12.0,063,0109,1611443559,39.88 76,0005,0007,0992.2,+12.0,063,0127,1611443859,39.873 76,0007,0010,0992.0,+12.1,063,0110,1611444159,39.882 74,0005,0007,0991.8,+12.2,064,0118,1611444460,40.004 74,0008,0011,0992.0,+12.1,064,0126,1611444759,39.994 74,0005,0007,0991.9,+12.0,065,0104,1611445059,39.995 76,0006,0008,0992.3,+12.1,064,0110,1611445359,39.979 74,0006,0008,0992.1,+12.1,064,0133,1611445659,39.978 74,0009,0012,0991.9,+12.1,065,0109,1611445959,39.977 74,0010,0013,0992.2,+12.0,065,0097,1611446259,39.962 74,0021,0028,0992.1,+11.8,067,0106,1611446859,39.939 99,0013,0017,0992.0,+11.8,067,0125,1611447159,39.924 74,0009,0012,0991.7,+11.4,070,0131,1611447759,39.942 74,0009,0012,0992.1,+11.3,070,0126,1611448060,40.063 72,0012,0016,0992.0,+11.2,072,0117,1611448360,40.042 74,0011,0015,0991.8,+11.1,072,0135,1611448660,40.04 76,0014,0018,0991.8,+11.1,072,0109,1611448960,40.033 74,0009,0012,0991.7,+11.0,072,0110,1611449260,40.033 72,0010,0013,0991.4,+11.0,072,0120,1611450160,40.007 74,0011,0015,0991.2,+11.0,072,0119,1611450460,40.007 74,0008,0011,0991.3,+11.2,070,0108,1611450760,40.006 74,0008,0011,0991.4,+11.0,071,0127,1611451059,39.988 74,0010,0013,0991.0,+11.1,070,0145,1611451360,40.005 74,0011,0015,0991.1,+11.1,070,0119,1611451660,40.122 74,0008,0011,0991.4,+11.0,070,0127,1611451960,40.105 74,0011,0015,0991.2,+10.8,071,0130,1611452260,40.103 74,0009,0012,0990.9,+11.0,069,0131,1611452560,40.09 74,0008,0011,0990.9,+11.1,069,0121,1611452860,40.082 74,0009,0012,0990.9,+11.0,069,0117,1611453460,40.078 74,0012,0016,0990.6,+10.8,070,0115,1611453760,40.073 74,0011,0015,0990.7,+11.1,069,0115,1611454060,40.06 99,0009,0012,0990.8,+11.0,069,0111,1611454360,40.048 74,0008,0011,0990.9,+11.0,068,0115,1611454660,40.044 74,0010,0013,0990.6,+10.9,069,0128,1611454960,40.039 74,0008,0011,0990.7,+10.8,069,0123,1611455260,40.166 74,0010,0013,0990.9,+11.0,068,0127,1611455560,40.153 74,0009,0012,0991.0,+11.1,067,0119,1611455860,40.157 76,0006,0008,0991.2,+10.9,068,0118,1611456160,40.157 74,0008,0011,0991.1,+10.9,068,0130,1611456760,40.14 74,0005,0007,0991.0,+10.7,069,0108,1611457060,40.128 74,0008,0011,0991.4,+10.7,069,0142,1611457660,40.119 99,0007,0010,0991.0,+10.7,069,0126,1611457960,40.103 76,0007,0010,0991.0,+10.7,069,0120,1611458260,40.102 74,0008,0011,0991.1,+10.7,069,0134,1611458560,40.101 74,0009,0012,0991.3,+10.6,070,0115,1611458860,40.243 74,0012,0016,0991.1,+10.9,069,0132,1611459160,40.226 74,0013,0017,0991.4,+11.0,069,0133,1611459460,40.212 74,0009,0012,0991.2,+11.0,068,0119,1611459760,40.213 76,0011,0015,0991.2,+10.9,069,0107,1611460060,40.203 74,0012,0016,0991.5,+10.9,069,0119,1611460360,40.196 76,0008,0011,0991.3,+10.8,069,0104,1611460960,40.18 74,0011,0015,0991.3,+10.9,069,0123,1611461260,40.172 74,0009,0012,0991.3,+10.9,069,0094,1611461560,40.161 74,0016,0022,0991.2,+10.9,069,0123,1611461860,40.15 74,0022,0029,0991.1,+10.8,069,0125,1611462160,40.177 74,0020,0027,0991.3,+10.8,069,0134,1611462460,40.297 74,0022,0029,0991.2,+10.7,070,0120,1611462760,40.29 76,0019,0026,0991.2,+10.7,070,0106,1611463060,40.291 74,0022,0029,0991.2,+10.7,069,0096,1611463360,40.271 74,0016,0022,0991.5,+10.6,070,0102,1611463660,40.271 74,0011,0015,0991.4,+10.6,069,0116,1611464260,40.26 74,0009,0012,0991.3,+10.6,069,0141,1611464560,40.256 74,0011,0015,0991.0,+10.6,069,0130,1611464860,40.246 76,0010,0013,0991.1,+10.6,069,0112,1611465160,40.238 76,0011,0015,0991.1,+10.3,070,0129,1611465760,40.239 74,0009,0012,0991.4,+10.2,071,0113,1611466060,40.354 76,0010,0013,0991.5,+10.3,071,0121,1611466360,40.358 74,0015,0021,0991.7,+10.2,071,0097,1611466660,40.351 74,0010,0013,0991.4,+10.3,071,0111,1611466960,40.352 74,0012,0016,0991.4,+10.1,071,0124,1611467560,40.331 74,0015,0021,0991.4,+10.1,071,0122,1611467860,40.345 74,0016,0022,0991.5,+10.1,071,0136,1611468160,40.322 76,0011,0015,0991.9,+10.1,071,0135,1611468460,40.314 76,0014,0018,0991.8,+10.1,071,0119,1611468760,40.301 74,0011,0015,0992.1,+10.1,071,0107,1611469060,40.292 76,0127,0172,0992.0,+09.8,073,0110,1611469360,40.308 74,0069,0093,0992.2,+09.6,073,0113,1611469660,40.431 74,0055,0074,0992.3,+09.5,074,0125,1611469960,40.418 74,0037,0050,0992.3,+09.5,074,0106,1611470260,40.411 76,0049,0066,0992.2,+09.4,075,0103,1611470860,40.417 74,0029,0039,0992.2,+09.5,075,0119,1611471160,40.389 76,0039,0053,0992.4,+09.6,074,0118,1611471460,40.382 74,0070,0095,0992.2,+09.7,073,0119,1611471760,40.376 76,0072,0097,0992.3,+09.5,075,0135,1611472060,40.359 76,0060,0080,0992.1,+09.7,075,0137,1611472360,40.37 74,0058,0078,0992.0,+10.1,073,0114,1611472660,40.355 72,0168,0225,0992.0,+10.1,073,0132,1611472960,40.364 76,0103,0138,0992.3,+10.4,072,0113,1611473260,40.473 74,0084,0113,0992.1,+10.5,073,0105,1611473560,40.474 74,0060,0080,0992.2,+10.7,070,0114,1611473860,40.467 76,0064,0087,0992.2,+10.6,074,0115,1611474160,40.487 74,0035,0048,0992.3,+11.2,069,0136,1611474460,40.437 74,0018,0024,0992.6,+11.3,070,0122,1611475060,40.424 74,0030,0042,0992.5,+11.4,069,0130,1611475360,40.427 76,0054,0073,0992.5,+11.5,069,0124,1611475660,40.434 74,0037,0050,0992.8,+11.7,069,0126,1611475960,40.404 74,0020,0027,0992.9,+12.0,068,0110,1611476560,40.403 76,0018,0024,0993.1,+12.2,067,0107,1611476860,40.533 74,0014,0018,0992.9,+12.5,065,0129,1611477460,40.504 74,0014,0018,0993.0,+12.8,065,0129,1611478060,40.504 74,0019,0026,0993.0,+13.0,064,0136,1611478360,40.499 74,0011,0015,0992.9,+13.0,063,0114,1611478660,40.467 74,0010,0013,0992.9,+13.3,062,0126,1611478960,40.475 74,0008,0011,0992.7,+13.4,061,0108,1611479260,40.487 74,0006,0008,0993.1,+13.9,059,0150,1611479860,40.447 74,0007,0010,0993.1,+13.8,057,0111,1611480160,40.452 74,0006,0008,0993.2,+13.9,057,0133,1611480460,40.573 72,0009,0012,0993.0,+14.1,055,0115,1611480760,40.564 76,0007,0010,0992.9,+14.2,055,0117,1611481060,40.558 74,0004,0006,0993.3,+14.3,051,0115,1611481360,40.548 72,0003,0005,0993.1,+14.2,048,0120,1611481660,40.544 74,0002,0003,0992.8,+14.5,047,0132,1611481960,40.532 74,0005,0007,0992.7,+14.4,045,0129,1611482260,40.52 74,0003,0005,0992.7,+14.5,045,0117,1611482560,40.52 74,0003,0005,0992.9,+14.7,045,0104,1611483160,40.495 74,0003,0005,0992.8,+14.6,046,0116,1611483460,40.493 74,0003,0005,0993.0,+15.0,043,0108,1611483760,40.504 74,0002,0003,0992.7,+15.0,043,0115,1611484060,40.628 74,0001,0002,0992.5,+15.0,043,0126,1611484660,40.608 74,0002,0003,0992.5,+14.9,041,0121,1611484960,40.596 99,0002,0003,0992.6,+14.7,041,0125,1611485260,40.597 74,0002,0003,0992.8,+14.8,044,0123,1611485560,40.582 74,0002,0003,0992.9,+14.8,042,0091,1611485860,40.567 74,0001,0002,0992.6,+15.0,041,0122,1611486160,40.564 74,0002,0003,0992.8,+15.3,041,0122,1611486460,40.561 74,0004,0006,0992.4,+15.0,043,0116,1611487060,40.546 74,0006,0008,0992.6,+15.1,043,0117,1611487360,40.55 99,0004,0006,0992.7,+14.9,043,0120,1611487660,40.673 74,0007,0010,0992.4,+15.1,042,0118,1611487960,40.662 74,0004,0006,0992.5,+15.1,042,0102,1611488260,40.659 74,0010,0013,0992.9,+15.2,038,0123,1611488560,40.743 72,0001,0002,0992.5,+15.4,039,0116,1611489160,40.629 74,0003,0005,0992.8,+15.3,039,0133,1611489460,40.623 74,0001,0002,0993.0,+15.4,037,0130,1611489760,40.61 74,0002,0003,0992.7,+15.4,039,0120,1611490060,40.604 74,0002,0003,0992.8,+15.1,040,0115,1611490360,40.602 74,0002,0003,0992.8,+15.3,038,0108,1611490660,40.588 72,0001,0002,0992.6,+15.4,036,0085,1611490960,40.603 72,0006,0008,0992.6,+15.5,036,0118,1611491260,40.718 72,0001,0002,0992.8,+15.6,037,0089,1611491560,40.729 74,0001,0002,0992.7,+15.5,038,0126,1611491860,40.712 74,0002,0003,0992.7,+15.5,037,0130,1611492160,40.69 74,0004,0006,0992.5,+15.4,037,0116,1611492460,40.687 74,0004,0006,0992.7,+15.5,036,0109,1611492760,40.685 74,0002,0003,0992.6,+15.4,037,0114,1611493060,40.94 99,0006,0008,0992.5,+15.5,037,0115,1611493360,40.664 74,0002,0003,0992.6,+15.5,037,0106,1611493660,40.659 99,0001,0002,0992.8,+15.2,037,0107,1611493960,40.649 74,0001,0002,0992.7,+15.2,037,0125,1611494260,40.659 74,0006,0008,0992.9,+15.2,039,0099,1611494560,40.644 74,0007,0010,0992.6,+15.3,038,0121,1611494860,40.781 74,0018,0024,0992.4,+15.4,036,0122,1611495160,40.774 74,0003,0005,0992.4,+15.4,038,0107,1611495460,40.772 74,0008,0011,0992.7,+15.1,040,0122,1611495760,40.765 74,0007,0010,0992.3,+14.9,040,0104,1611496060,40.756 74,0010,0013,0992.4,+15.0,040,0123,1611496360,40.749 74,0014,0018,0992.6,+14.5,046,0103,1611496660,40.746 74,0014,0018,0992.4,+14.2,049,0107,1611496960,40.736 74,0009,0012,0992.4,+14.3,048,0130,1611497260,40.709 72,0024,0032,0992.6,+14.3,046,0133,1611497560,40.709 74,0024,0032,0992.3,+14.5,041,0132,1611497860,40.701 72,0017,0023,0992.2,+13.7,048,0128,1611498460,40.834 74,0075,0101,0992.5,+13.8,048,0114,1611498760,40.913 74,0025,0034,0992.5,+13.6,048,0117,1611499060,40.815 74,0046,0063,0992.3,+13.4,047,0129,1611499660,40.792 74,0034,0047,0992.6,+13.3,045,0104,1611499960,40.779 74,0032,0044,0992.3,+13.2,047,0116,1611500260,40.772 74,0322,0434,0992.5,+12.6,050,0127,1611500860,40.764 74,0030,0042,0992.4,+12.1,047,0119,1611501460,40.743 74,0014,0018,0992.6,+12.0,050,0112,1611501760,40.76 74,0017,0023,0992.7,+11.9,052,0139,1611502060,40.866 74,0047,0064,0992.4,+11.7,051,0105,1611502360,40.866 74,0022,0029,0992.7,+11.2,053,0118,1611502660,40.859 99,0028,0038,0992.5,+11.0,056,0113,1611503260,40.85 74,0032,0044,0992.5,+10.8,054,0140,1611503560,40.841 72,0052,0070,0993.0,+10.5,054,0110,1611503860,40.829 74,0042,0057,0992.8,+10.5,054,0120,1611504160,40.83 74,0061,0081,0992.6,+10.0,055,0103,1611504760,40.816 74,0046,0063,0992.9,+10.2,056,0138,1611505060,40.811 74,0030,0042,0992.6,+10.0,056,0149,1611505360,40.808 74,0027,0037,0992.6,+10.0,057,0118,1611505660,40.938 74,0024,0032,0993.0,+09.6,057,0131,1611505960,40.918 74,0037,0050,0992.7,+09.4,057,0120,1611506560,40.91 74,0040,0054,0992.7,+09.0,059,0112,1611506860,40.92 74,0048,0065,0992.8,+09.1,059,0115,1611507160,40.902 74,0031,0043,0992.7,+09.1,058,0111,1611507460,40.898 74,0056,0075,0992.8,+09.2,057,0117,1611507760,40.916 74,0046,0063,0992.8,+09.1,057,0114,1611508060,40.925 74,0033,0045,0992.6,+09.2,058,0129,1611508360,40.894 74,0010,0013,0992.6,+09.2,057,0133,1611508660,40.87 72,0012,0016,0992.7,+09.3,057,0107,1611508960,40.895 74,0013,0017,0992.8,+09.2,059,0126,1611509261,41.012 74,0015,0021,0992.7,+09.3,056,0110,1611509561,41.001 72,0011,0015,0992.7,+09.2,058,0125,1611509861,41.037 74,0008,0011,0992.7,+09.4,056,0132,1611510160,40.997 72,0006,0008,0992.6,+09.7,054,0102,1611510460,40.971 72,0006,0008,0992.4,+09.3,058,0130,1611510760,40.983 74,0005,0007,0992.4,+09.2,057,0109,1611511060,40.975 72,0006,0008,0992.4,+09.2,057,0127,1611511360,40.962 74,0021,0028,0992.4,+09.1,056,0130,1611511660,40.952 74,0072,0097,0992.2,+09.1,057,0125,1611511960,40.951 72,0087,0117,0992.0,+09.1,056,0114,1611512260,40.934 72,0033,0045,0992.4,+09.1,055,0123,1611512560,40.947 74,0016,0022,0991.9,+09.3,054,0129,1611512861,41.071 74,0007,0010,0992.1,+09.0,056,0100,1611513161,41.06 74,0007,0010,0992.0,+09.2,054,0126,1611513461,41.06 72,0017,0023,0991.9,+09.0,055,0124,1611514061,41.038 72,0010,0013,0991.7,+08.8,057,0132,1611514361,41.03 74,0011,0015,0991.6,+08.8,060,0126,1611514661,41.078 72,0019,0026,0991.7,+08.7,059,0111,1611514961,41.03 72,0021,0028,0991.7,+08.9,055,0126,1611515261,41.015 72,0027,0037,0991.5,+08.8,055,0123,1611515561,41.014 72,0012,0016,0991.7,+09.2,054,0131,1611515861,41.001 72,0012,0016,0991.5,+09.1,055,0132,1611516161,41.016 72,0033,0045,0990.9,+09.3,053,0108,1611516461,41.142 74,0021,0028,0991.2,+09.4,054,0112,1611516761,41.127 74,0043,0058,0991.0,+09.3,054,0118,1611517061,41.125 72,0038,0052,0990.7,+09.0,058,0106,1611517361,41.129 72,0040,0054,0991.1,+09.2,054,0117,1611517661,41.115 74,0030,0042,0990.7,+09.4,055,0125,1611518261,41.1 72,0023,0031,0990.6,+09.4,055,0122,1611518561,41.091 72,0025,0034,0990.9,+09.4,056,0116,1611518861,41.126 74,0025,0034,0990.5,+09.3,056,0119,1611519161,41.054 72,0023,0031,0990.6,+09.3,056,0115,1611519461,41.057 72,0018,0024,0990.2,+09.3,056,0118,1611519761,41.068 72,0019,0026,0990.5,+09.2,057,0120,1611520061,41.194 74,0017,0023,0990.7,+09.2,057,0123,1611520361,41.185 74,0015,0021,0990.4,+09.3,056,0113,1611520661,41.177 72,0012,0016,0990.6,+09.3,056,0129,1611520961,41.189 72,0012,0016,0990.6,+09.2,057,0116,1611521261,41.162 72,0017,0023,0990.4,+09.0,058,0131,1611521561,41.172 70,0007,0010,0990.4,+09.0,057,0112,1611521861,41.158 74,0007,0010,0990.5,+09.5,055,0102,1611522461,41.145 72,0029,0039,0990.3,+09.4,056,0119,1611522761,41.132 72,0025,0034,0990.2,+09.2,057,0104,1611523361,41.133 74,0029,0039,0990.2,+09.2,057,0130,1611523661,41.26 72,0016,0022,0990.3,+09.1,059,0125,1611523961,41.245 72,0014,0018,0990.1,+08.9,059,0103,1611524261,41.243 74,0016,0022,0990.5,+08.9,058,0124,1611524561,41.237 74,0017,0023,0990.3,+08.7,060,0125,1611524861,41.224 74,0012,0016,0990.3,+08.6,060,0128,1611525161,41.219 72,0032,0044,0990.0,+08.9,058,0113,1611525461,41.218 74,0017,0023,0989.7,+08.7,060,0133,1611525761,41.204 72,0025,0034,0989.2,+08.8,060,0120,1611526061,41.199 74,0017,0023,0989.3,+09.5,059,0117,1611526661,41.188 72,0008,0011,0989.3,+09.5,059,0143,1611526961,41.204 74,0010,0013,0989.1,+09.4,060,0121,1611527261,41.323 74,0007,0010,0988.9,+09.8,059,0115,1611527561,41.312 72,0007,0010,0989.0,+10.1,058,0132,1611527861,41.302 72,0009,0012,0989.0,+10.2,059,0124,1611528161,41.299 74,0011,0015,0989.0,+10.1,059,0103,1611528461,41.288 72,0006,0008,0988.8,+10.2,059,0112,1611528761,41.284 72,0006,0008,0988.6,+10.3,059,0129,1611529061,41.278 72,0007,0010,0988.6,+10.5,058,0135,1611529361,41.271 72,0006,0008,0988.6,+10.4,058,0109,1611529961,41.255 74,0009,0012,0988.3,+10.5,057,0131,1611530261,41.25 72,0007,0010,0988.5,+10.6,058,0113,1611530561,41.265 72,0004,0006,0988.2,+10.8,057,0108,1611530861,41.388 72,0006,0008,0988.2,+10.6,058,0121,1611531161,41.378 74,0006,0008,0988.1,+10.9,057,0124,1611531461,41.364 72,0006,0008,0988.0,+11.0,057,0134,1611531761,41.369 72,0005,0007,0987.9,+10.9,057,0120,1611532061,41.349 74,0005,0007,0987.7,+11.1,056,0099,1611532361,41.352 74,0004,0006,0987.8,+10.9,058,0112,1611532661,41.342 74,0004,0006,0987.7,+11.1,057,0130,1611533261,41.317 74,0009,0012,0987.7,+11.3,056,0126,1611533561,41.318 74,0005,0007,0987.6,+11.4,056,0119,1611533861,41.317 74,0008,0011,0987.7,+11.4,056,0146,1611534161,41.349 72,0005,0007,0987.4,+11.5,055,0135,1611534461,41.453 74,0005,0007,0987.6,+11.3,056,0121,1611534761,41.438 72,0006,0008,0987.1,+11.5,056,0120,1611535061,41.431 74,0006,0008,0987.3,+11.6,055,0137,1611535361,41.422 74,0007,0010,0987.3,+11.9,054,0117,1611535661,41.418 72,0006,0008,0987.1,+11.8,055,0131,1611535961,41.411 74,0006,0008,0987.0,+11.9,055,0110,1611536561,41.392 99,0009,0012,0986.6,+11.1,057,0155,1611536861,41.39 72,0006,0008,0986.7,+11.3,057,0127,1611537461,41.37 72,0009,0012,0986.1,+11.0,059,0141,1611537761,41.386 74,0008,0011,0986.2,+11.0,059,0117,1611538061,41.499 74,0006,0008,0985.9,+11.2,058,0108,1611538361,41.497 74,0009,0012,0985.7,+11.4,057,0130,1611538661,41.488 72,0010,0013,0985.9,+11.3,058,0131,1611538961,41.482 74,0008,0011,0985.4,+11.4,059,0126,1611539561,41.47 72,0005,0007,0985.1,+11.9,058,0140,1611539861,41.461 72,0007,0010,0985.0,+12.0,057,0110,1611540161,41.464 72,0004,0006,0984.8,+12.3,057,0131,1611540761,41.436 72,0005,0007,0984.7,+12.5,057,0121,1611541061,41.429 72,0005,0007,0984.6,+12.5,057,0121,1611541361,41.434 72,0004,0006,0984.7,+12.5,057,0127,1611541661,41.562 99,0006,0008,0984.4,+12.5,057,0102,1611541961,41.551 74,0007,0010,0984.7,+12.5,057,0120,1611542261,41.546 99,0005,0007,0984.9,+12.6,058,0117,1611542561,41.538 72,0006,0008,0985.0,+12.6,059,0132,1611543461,41.519 72,0007,0010,0984.5,+12.7,059,0118,1611543761,41.504 72,0010,0013,0984.4,+12.6,060,0108,1611544061,41.494 72,0004,0006,0984.4,+12.6,060,0118,1611544361,41.492 74,0009,0012,0984.3,+12.7,059,0123,1611544661,41.478 74,0007,0010,0984.4,+12.6,059,0119,1611544961,41.497 74,0007,0010,0984.4,+12.6,059,0132,1611545261,41.622 72,0006,0008,0984.5,+12.7,059,0108,1611545561,41.606 74,0007,0010,0984.4,+12.7,059,0123,1611545861,41.607 74,0006,0008,0984.2,+12.7,059,0145,1611546461,41.594 74,0004,0006,0984.4,+12.8,058,0124,1611546761,41.584 74,0005,0007,0984.3,+12.8,059,0119,1611547061,41.591 72,0006,0008,0984.1,+12.7,059,0138,1611547361,41.57 74,0005,0007,0984.4,+12.8,059,0117,1611547661,41.559 74,0007,0010,0984.3,+12.7,059,0119,1611547961,41.551 74,0009,0012,0984.2,+12.6,060,0092,1611548261,41.549 72,0009,0012,0984.3,+12.7,059,0127,1611548561,41.549 74,0009,0012,0984.6,+12.8,059,0111,1611548861,41.677 74,0007,0010,0984.5,+12.7,059,0131,1611549161,41.67 74,0004,0006,0984.8,+12.6,060,0107,1611549761,41.669 74,0009,0012,0985.0,+12.6,059,0133,1611550061,41.65 74,0005,0007,0984.7,+12.6,060,0114,1611550361,41.631 74,0004,0006,0984.8,+12.4,061,0139,1611550661,41.635 72,0004,0006,0984.9,+12.3,061,0127,1611550961,41.627 72,0004,0006,0984.7,+12.7,059,0118,1611551261,41.621 72,0005,0007,0984.6,+12.8,059,0121,1611551561,41.607 74,0004,0006,0985.0,+12.6,060,0131,1611551861,41.594 74,0003,0005,0984.5,+12.7,059,0110,1611552161,41.602 74,0003,0005,0984.5,+12.9,058,0129,1611552461,41.722 74,0002,0003,0984.6,+12.7,059,0123,1611552761,41.72 72,0002,0003,0984.5,+12.6,059,0124,1611553061,41.709 72,0005,0007,0984.3,+12.8,058,0126,1611553361,41.708 72,0002,0003,0984.7,+12.6,059,0114,1611553661,41.703 74,0003,0005,0984.4,+12.7,059,0106,1611554261,41.677 72,0005,0007,0984.6,+12.9,059,0125,1611554561,41.67 72,0005,0007,0984.7,+12.8,059,0126,1611554861,41.666 99,0008,0011,0984.6,+12.9,059,0114,1611555461,41.647 74,0009,0012,0984.2,+12.9,059,0122,1611555761,41.653 72,0010,0013,0984.7,+12.9,060,0134,1611556361,41.765 74,0012,0016,0984.6,+13.1,059,0119,1611556661,41.763 74,0013,0017,0984.6,+12.9,060,0109,1611556961,41.744 74,0013,0017,0984.6,+12.9,060,0128,1611557261,41.74 74,0007,0010,0985.0,+12.6,064,0113,1611557861,41.734 72,0010,0013,0984.6,+12.5,065,0105,1611558161,41.724 72,0004,0006,0984.6,+12.2,068,0122,1611558761,41.717 72,0006,0008,0984.9,+11.9,070,0110,1611559061,41.7 72,0008,0011,0985.1,+11.9,070,0120,1611559361,41.711 74,0019,0026,0985.1,+11.9,070,0116,1611559661,41.818 72,0011,0015,0985.1,+11.9,071,0124,1611559961,41.819 74,0013,0017,0985.6,+11.8,071,0108,1611560261,41.806 72,0092,0123,0985.4,+11.6,073,0115,1611560561,41.809 72,0117,0158,0985.6,+11.5,074,0136,1611560861,41.801 74,0015,0021,0985.6,+11.5,074,0107,1611561161,41.8 72,0011,0015,0985.3,+11.7,067,0118,1611561461,41.802 74,0021,0028,0985.2,+11.2,076,0123,1611561761,41.78 72,0008,0011,0985.4,+11.6,070,0113,1611562061,41.774 72,0023,0031,0985.3,+11.4,074,0141,1611562361,41.77 74,0009,0012,0985.4,+11.3,076,0126,1611562661,41.76 74,0014,0018,0985.9,+11.3,074,0138,1611562961,41.78 74,0006,0008,0986.0,+11.0,073,0130,1611563261,41.903 74,0011,0015,0986.4,+10.0,077,0110,1611563561,41.884 74,0011,0015,0987.0,+09.5,075,0133,1611563861,41.88 74,0010,0013,0987.3,+09.1,075,0143,1611564161,41.894 74,0015,0021,0987.5,+08.9,076,0134,1611564461,41.872 74,0011,0015,0987.7,+08.6,073,0111,1611564761,41.865 74,0062,0085,0987.9,+07.8,074,0128,1611565361,41.848 74,0043,0058,0988.1,+07.6,074,0132,1611565661,41.853 74,0028,0038,0988.4,+07.5,075,0107,1611565961,41.836 74,0023,0031,0988.5,+07.4,076,0132,1611566261,41.835 74,0018,0024,0988.7,+06.8,073,0140,1611566561,41.848 72,0007,0010,0988.8,+06.4,072,0120,1611566861,41.964 74,0010,0013,0989.2,+06.3,071,0111,1611567161,41.951 74,0013,0017,0989.0,+05.8,069,0112,1611567461,41.958 74,0004,0006,0989.4,+05.6,070,0104,1611567761,41.953 74,0002,0003,0989.2,+05.6,069,0123,1611568061,41.943 74,0002,0003,0989.5,+05.4,070,0101,1611568361,41.933 74,0004,0006,0990.0,+05.3,070,0124,1611568661,41.946 74,0008,0011,0990.1,+05.3,069,0106,1611568961,41.959 74,0030,0042,0990.1,+05.3,067,0135,1611569261,41.927 72,0003,0005,0989.9,+05.2,067,0121,1611569561,41.914 72,0003,0005,0990.3,+05.0,067,0120,1611569861,41.936 74,0003,0005,0990.3,+05.0,065,0135,1611570161,41.93 74,0002,0003,0990.7,+05.0,066,0134,1611570462,42.053 72,0008,0011,0990.7,+05.0,068,0131,1611570762,42.035 74,0002,0003,0990.9,+04.6,070,0126,1611571062,42.042 72,0003,0005,0990.9,+04.6,073,0131,1611571362,42.063 74,0005,0007,0990.8,+04.2,074,0110,1611571662,42.032 74,0007,0010,0991.1,+04.0,076,0127,1611571962,42.023 72,0005,0007,0990.9,+03.7,076,0093,1611572262,42.021 74,0005,0007,0990.6,+03.6,076,0137,1611572562,42.013 74,0006,0008,0991.1,+04.0,077,0141,1611572862,42.004 74,0005,0007,0990.9,+03.9,075,0114,1611573162,42.003 74,0007,0010,0990.9,+03.9,076,0121,1611573461,41.989 74,0004,0006,0990.5,+04.1,075,0138,1611573762,42.015 74,0005,0007,0990.9,+04.3,076,0124,1611574062,42.141 99,0027,0037,0990.6,+04.1,075,0126,1611574362,42.132 74,0009,0012,0990.6,+04.2,075,0117,1611574662,42.131 74,0039,0053,0990.7,+04.1,074,0104,1611574962,42.124 74,0006,0008,0990.6,+04.2,073,0111,1611575262,42.12 74,0004,0006,0990.6,+04.4,075,0142,1611575562,42.106 74,0006,0008,0990.6,+04.6,073,0107,1611575862,42.117 74,0008,0011,0990.6,+04.6,074,0125,1611576162,42.098 99,0005,0007,0990.4,+04.8,073,0106,1611576462,42.08 74,0003,0005,0990.3,+05.0,073,0132,1611576762,42.082 74,0004,0006,0990.5,+05.8,070,0116,1611577362,42.085 74,0005,0007,0990.4,+06.1,069,0103,1611577662,42.216 74,0008,0011,0990.7,+06.2,068,0122,1611577962,42.216 72,0003,0005,0990.6,+06.2,066,0129,1611578262,42.202 74,0003,0005,0990.6,+06.3,067,0120,1611578562,42.191 74,0007,0010,0990.4,+06.5,059,0112,1611579162,42.202 74,0003,0005,0990.6,+06.9,058,0132,1611579462,42.171 99,0004,0006,0990.8,+06.9,058,0112,1611579762,42.172 74,0006,0008,0990.9,+07.1,060,0123,1611580062,42.164 74,0004,0006,0991.1,+07.2,057,0122,1611580362,42.157 74,0003,0005,0991.3,+07.2,056,0123,1611580662,42.149 74,0003,0005,0991.2,+07.2,057,0125,1611580962,42.161 74,0010,0013,0991.0,+07.1,056,0102,1611581262,42.281 74,0004,0006,0991.0,+07.2,056,0120,1611581562,42.28 74,0005,0007,0991.5,+07.0,056,0116,1611581862,42.293 74,0007,0010,0991.4,+06.7,057,0117,1611582462,42.257 74,0005,0007,0991.7,+06.8,058,0126,1611582762,42.279 74,0004,0006,0991.6,+06.7,059,0109,1611583062,42.243 99,0006,0008,0991.5,+06.6,058,0121,1611583362,42.237 74,0004,0006,0991.5,+06.6,058,0093,1611583662,42.227 74,0004,0006,0991.6,+06.7,058,0118,1611583962,42.223 74,0005,0007,0991.5,+06.6,059,0111,1611584262,42.221 74,0007,0010,0991.5,+06.5,058,0109,1611584562,42.257 74,0009,0012,0991.7,+06.4,060,0116,1611584862,42.351 74,0008,0011,0991.8,+06.4,056,0117,1611585162,42.348 99,0004,0006,0991.6,+06.3,057,0105,1611585462,42.352 74,0009,0012,0991.7,+06.3,055,0133,1611585762,42.337 74,0004,0006,0991.9,+06.2,057,0116,1611586062,42.325 74,0006,0008,0991.5,+06.0,057,0125,1611586362,42.315 74,0005,0007,0992.1,+05.9,056,0102,1611586662,42.32 74,0006,0008,0991.8,+05.7,057,0133,1611586962,42.316 74,0006,0008,0992.4,+05.7,056,0108,1611587262,42.308 74,0007,0010,0992.1,+05.5,058,0120,1611587562,42.301 72,0012,0016,0992.5,+05.4,060,0110,1611587862,42.297 74,0014,0018,0992.6,+05.1,060,0102,1611588162,42.32 74,0012,0016,0992.4,+05.2,060,0116,1611588462,42.443 74,0017,0023,0992.6,+05.1,060,0131,1611588762,42.433 99,0017,0023,0992.8,+05.1,058,0125,1611589062,42.431 74,0022,0029,0992.9,+04.9,061,0108,1611589362,42.459 74,0109,0148,0992.9,+04.8,062,0132,1611589662,42.409 74,0048,0065,0993.2,+04.6,061,0123,1611589962,42.438 74,0018,0024,0993.3,+04.7,060,0137,1611590262,42.399 74,0043,0058,0993.5,+04.7,059,0115,1611590562,42.404 74,0037,0050,0993.2,+04.7,060,0112,1611590862,42.389 74,0091,0122,0993.6,+04.9,060,0141,1611591162,42.388 72,0029,0039,0993.7,+04.8,060,0122,1611591462,42.42 72,0032,0044,0993.7,+04.8,059,0105,1611591762,42.391 74,0023,0031,0994.1,+04.9,058,0114,1611592062,42.52 72,0010,0013,0993.9,+04.7,059,0125,1611592362,42.516 99,0014,0018,0993.8,+04.5,062,0119,1611592662,42.513 74,0013,0017,0993.7,+04.6,060,0123,1611592962,42.538 74,0010,0013,0994.0,+04.6,061,0109,1611593262,42.501 74,0010,0013,0993.9,+04.4,061,0115,1611593562,42.49 74,0015,0021,0994.1,+04.5,060,0122,1611593862,42.482 74,0012,0016,0994.0,+04.5,061,0140,1611594162,42.483 74,0011,0015,0994.3,+04.4,061,0115,1611594462,42.478 74,0044,0059,0994.2,+04.3,061,0128,1611594762,42.463 74,0059,0079,0993.9,+04.2,062,0107,1611595062,42.466 74,0012,0016,0993.7,+03.9,063,0139,1611595362,42.484 72,0008,0011,0994.3,+03.7,064,0126,1611595662,42.6 72,0010,0013,0994.0,+03.8,063,0129,1611595962,42.597 72,0010,0013,0994.4,+03.7,064,0126,1611596262,42.577 72,0033,0045,0994.3,+03.8,063,0132,1611596562,42.585 72,0011,0015,0994.5,+03.9,063,0119,1611597162,42.568 72,0012,0016,0994.5,+03.7,064,0141,1611597462,42.567 99,0010,0013,0994.6,+03.3,065,0108,1611598062,42.55 72,0010,0013,0994.4,+03.1,066,0135,1611598362,42.545 72,0010,0013,0994.4,+02.9,067,0115,1611598662,42.558 99,0017,0023,0994.4,+03.1,066,0120,1611598962,42.565 74,0014,0018,0994.6,+03.0,067,0136,1611599262,42.683 74,0016,0022,0994.6,+02.8,067,0130,1611599562,42.687 74,0018,0024,0994.6,+03.0,066,0108,1611599862,42.682 72,0018,0024,0994.6,+03.1,065,0152,1611600162,42.675 74,0021,0028,0994.7,+02.7,067,0109,1611601062,42.676 74,0021,0028,0994.8,+02.5,068,0108,1611601362,42.652 74,0024,0032,0994.7,+02.3,070,0114,1611601662,42.647 74,0040,0054,0994.8,+02.2,070,0118,1611601962,42.635 74,0024,0032,0994.6,+02.3,069,0142,1611602262,42.644 74,0140,0188,0994.5,+01.5,073,0119,1611602562,42.666 72,0115,0155,0994.0,+01.1,073,0108,1611602862,42.78 99,0063,0086,0994.4,+01.7,072,0110,1611603162,42.784 74,0062,0085,0994.1,+01.2,073,0117,1611603462,42.769 74,0043,0058,0994.5,+01.0,074,0120,1611603762,42.767 74,0033,0045,0994.3,+01.2,075,0108,1611604062,42.757 72,0023,0031,0994.2,+01.1,074,0110,1611604362,42.798 72,0031,0043,0994.0,+01.1,074,0099,1611604662,42.751 74,0049,0066,0993.8,+01.1,074,0138,1611604962,42.748 72,0049,0066,0993.9,+00.9,074,0149,1611605262,42.736 74,0058,0078,0993.7,+00.9,075,0144,1611605562,42.74 74,0036,0049,0993.9,+00.6,075,0122,1611605862,42.731 74,0056,0075,0994.1,+00.8,075,0125,1611606162,42.732 74,0043,0058,0994.0,+01.0,074,0129,1611606462,42.865 74,0048,0065,0993.8,+01.0,075,0097,1611606762,42.866 74,0062,0085,0994.0,+01.1,075,0133,1611607062,42.855 74,0045,0060,0993.9,+01.1,074,0132,1611607362,42.859 74,0043,0058,0993.5,+01.3,073,0127,1611607662,42.856 74,0042,0057,0993.6,+01.3,074,0117,1611607962,42.854 74,0079,0107,0993.6,+01.2,074,0121,1611608262,42.842 74,0042,0057,0993.7,+01.1,074,0122,1611608562,42.844 76,0036,0049,0993.8,+01.5,074,0121,1611608862,42.84 74,0032,0044,0993.7,+01.6,073,0144,1611609162,42.838 74,0032,0044,0993.5,+01.5,073,0121,1611609462,42.835 76,0044,0059,0993.4,+01.5,073,0138,1611609762,42.849 74,0092,0123,0993.2,+01.7,073,0114,1611610062,42.971 99,0083,0112,0993.3,+01.7,073,0125,1611610362,42.969 74,0052,0070,0992.9,+01.7,073,0125,1611610662,42.954 74,0038,0052,0992.8,+01.9,072,0128,1611610962,42.951 99,0077,0103,0992.7,+01.6,073,0144,1611611262,42.96 74,0093,0124,0992.8,+02.0,072,0109,1611611562,42.946 74,0061,0081,0992.8,+01.7,072,0131,1611611862,42.946 74,0024,0032,0992.7,+01.9,071,0116,1611612162,42.954 76,0063,0086,0993.0,+01.8,071,0125,1611612462,42.94 74,0042,0057,0992.7,+01.7,072,0113,1611612762,42.936 74,0042,0057,0992.6,+01.9,071,0115,1611613062,42.929 74,0038,0052,0992.5,+01.8,072,0125,1611613362,42.939 74,0035,0048,0992.1,+01.4,073,0131,1611613663,43.072 74,0031,0043,0992.5,+01.5,073,0117,1611613963,43.058 76,0026,0036,0992.4,+01.7,071,0123,1611614263,43.052 74,0023,0031,0992.2,+01.7,072,0123,1611614563,43.051 99,0021,0028,0992.2,+01.7,071,0115,1611614863,43.05 74,0031,0043,0992.2,+01.7,071,0102,1611615163,43.044 74,0026,0036,0992.1,+01.6,072,0112,1611615463,43.044 74,0021,0028,0991.7,+01.8,071,0132,1611615763,43.027 74,0034,0047,0991.8,+01.8,071,0121,1611616063,43.018 74,0036,0049,0991.1,+01.8,071,0126,1611616363,43.035 74,0164,0220,0991.1,+01.7,071,0136,1611616963,43.045 74,0119,0160,0991.3,+01.7,071,0121,1611617263,43.154 74,0039,0053,0990.8,+01.8,070,0125,1611617563,43.16 74,0020,0027,0991.1,+02.0,070,0136,1611617863,43.152 74,0019,0026,0991.1,+02.3,069,0122,1611618163,43.139 74,0021,0028,0991.1,+02.3,068,0105,1611618463,43.141 74,0022,0029,0991.3,+02.6,069,0120,1611618763,43.132 74,0019,0026,0991.4,+02.6,068,0138,1611619063,43.134 74,0017,0023,0991.4,+02.1,070,0118,1611619363,43.126 74,0016,0022,0991.7,+02.4,068,0116,1611619663,43.116 74,0017,0023,0991.5,+02.2,069,0119,1611619963,43.113 74,0022,0029,0991.7,+02.2,069,0109,1611620263,43.112 74,0018,0024,0991.6,+02.3,070,0133,1611620563,43.109 74,0015,0021,0991.3,+02.0,071,0131,1611620863,43.244 72,0019,0026,0991.8,+01.8,070,0114,1611621163,43.236 74,0017,0023,0991.2,+02.0,071,0130,1611621463,43.229 74,0017,0023,0991.2,+01.9,071,0126,1611621763,43.222 76,0013,0017,0991.3,+02.0,070,0127,1611622063,43.223 74,0020,0027,0991.1,+01.8,072,0127,1611622363,43.223 76,0033,0045,0991.2,+01.6,072,0121,1611622663,43.224 74,0044,0059,0991.0,+01.2,074,0128,1611622963,43.226 74,0026,0036,0990.7,+01.1,075,0140,1611623263,43.212 74,0027,0037,0991.0,+01.2,075,0109,1611623563,43.205 74,0020,0027,0990.9,+01.1,075,0117,1611623863,43.206 76,0013,0017,0990.7,+01.4,073,0142,1611624163,43.212 74,0015,0021,0990.6,+01.3,075,0114,1611624463,43.343 76,0015,0021,0990.9,+01.5,073,0119,1611624763,43.328 74,0025,0034,0990.8,+01.2,075,0107,1611625063,43.319 74,0029,0039,0990.6,+00.8,075,0113,1611625363,43.317 74,0020,0027,0990.8,+01.4,073,0138,1611625663,43.321 74,0022,0029,0990.7,+00.8,074,0121,1611625963,43.319 74,0023,0031,0990.9,+01.0,075,0114,1611626263,43.317 74,0027,0037,0990.7,+01.3,073,0118,1611626563,43.311 74,0019,0026,0991.0,+01.2,074,0111,1611626863,43.301 74,0031,0043,0990.7,+01.0,074,0121,1611627163,43.298 72,0055,0074,0990.9,+00.7,076,0127,1611627463,43.297 74,0049,0066,0990.7,+00.7,076,0127,1611627763,43.306 74,0048,0065,0990.5,+00.6,077,0123,1611628063,43.427 74,0042,0057,0990.8,+01.0,076,0110,1611628363,43.428 74,0030,0042,0991.0,+00.9,076,0106,1611628663,43.42 74,0032,0044,0990.9,+00.8,076,0141,1611628963,43.416 74,0026,0036,0990.7,+00.9,077,0129,1611629563,43.421 74,0024,0032,0990.9,+00.8,076,0126,1611629863,43.409 74,0019,0026,0990.3,+00.8,076,0119,1611630163,43.404 74,0017,0023,0990.6,+01.0,076,0126,1611630463,43.407 74,0015,0021,0990.7,+01.0,076,0126,1611630763,43.397 74,0012,0016,0990.7,+01.3,075,0134,1611631063,43.392 74,0010,0013,0990.8,+01.6,075,0125,1611631363,43.409 72,0021,0028,0991.1,+01.5,075,0132,1611631663,43.542 99,0019,0026,0991.2,+01.6,075,0121,1611631963,43.538 99,0013,0017,0991.1,+01.8,075,0132,1611632263,43.554 74,0029,0039,0990.7,+01.3,075,0110,1611632563,43.534 74,0026,0036,0990.8,+01.3,075,0128,1611632863,43.523 74,0029,0039,0990.6,+01.4,075,0109,1611633163,43.518 74,0028,0038,0991.0,+01.5,074,0125,1611633463,43.521 74,0014,0018,0991.3,+01.6,074,0131,1611633763,43.508 74,0020,0027,0990.6,+01.2,075,0136,1611634063,43.507 74,0025,0034,0990.6,+01.4,075,0121,1611634363,43.525 74,0026,0036,0991.1,+01.5,075,0136,1611634663,43.492 74,0023,0031,0991.0,+01.4,075,0128,1611634963,43.515 99,0037,0050,0991.1,+01.2,076,0117,1611635263,43.646 74,0016,0022,0991.6,+01.0,077,0109,1611635563,43.639 76,0031,0043,0991.7,+01.2,078,0121,1611635863,43.628 74,0020,0027,0991.6,+01.3,076,0102,1611636163,43.652 74,0014,0018,0991.3,+01.3,077,0108,1611636463,43.636 74,0029,0039,0991.3,+01.3,077,0130,1611636763,43.613 74,0042,0057,0991.8,+01.1,078,0131,1611637063,43.601 74,0036,0049,0992.1,+01.3,078,0121,1611637363,43.626 74,0013,0017,0991.8,+01.2,078,0148,1611637663,43.603 74,0018,0024,0992.0,+01.2,078,0125,1611637963,43.602 74,0015,0021,0991.9,+01.2,078,0109,1611638263,43.596 74,0019,0026,0991.9,+01.2,078,0115,1611638563,43.603 74,0022,0029,0991.8,+01.2,078,0098,1611638863,43.731 74,0078,0106,0991.8,+01.3,078,0117,1611639163,43.722 74,0061,0081,0992.3,+01.3,078,0130,1611639463,43.724 74,0067,0091,0991.7,+01.2,078,0128,1611639763,43.717 74,0047,0064,0991.8,+01.1,078,0141,1611640063,43.705 74,0044,0059,0991.8,+01.1,078,0111,1611640363,43.704 99,0058,0078,0992.5,+01.2,079,0119,1611640663,43.732 74,0039,0053,0992.3,+01.0,079,0125,1611640963,43.705 74,0037,0050,0992.5,+01.4,077,0107,1611641263,43.698 74,0033,0045,0992.5,+01.2,079,0136,1611641563,43.703 74,0025,0034,0992.2,+01.4,078,0117,1611641863,43.694 74,0020,0027,0992.2,+01.2,078,0148,1611642163,43.72 74,0057,0076,0991.9,+01.2,079,0112,1611642463,43.842 74,0042,0057,0991.9,+01.1,079,0112,1611642763,43.821 99,0023,0031,0992.4,+01.2,079,0124,1611643063,43.811 74,0022,0029,0992.8,+01.3,078,0137,1611643363,43.809 74,0021,0028,0992.9,+01.4,078,0131,1611643663,43.812 74,0022,0029,0992.9,+01.5,078,0140,1611643963,43.802 74,0039,0053,0992.8,+01.6,078,0118,1611644263,43.796 72,0058,0078,0992.7,+01.7,077,0120,1611644563,43.794 72,0049,0066,0992.7,+01.9,076,0118,1611644863,43.808 72,0096,0129,0992.8,+02.0,077,0116,1611645163,43.787 74,0036,0049,0993.0,+02.1,076,0096,1611645463,43.778 74,0120,0161,0992.9,+02.1,076,0131,1611645763,43.796 72,0015,0021,0993.0,+02.1,076,0131,1611646063,43.912 74,0017,0023,0993.0,+01.8,076,0124,1611646363,43.907 74,0044,0059,0993.0,+01.9,076,0121,1611646663,43.9 74,0028,0038,0993.0,+02.0,076,0122,1611646963,43.89 74,0029,0039,0992.8,+02.0,076,0107,1611647263,43.888 72,0047,0064,0992.9,+02.0,075,0127,1611647563,43.88 74,0024,0032,0993.5,+02.0,076,0140,1611647863,43.889 72,0022,0029,0993.0,+02.1,075,0111,1611648163,43.879 74,0021,0028,0993.3,+02.2,075,0116,1611648463,43.886 70,0031,0043,0993.6,+02.1,076,0143,1611649063,43.874 74,0027,0037,0993.8,+02.2,075,0103,1611649363,43.884 74,0032,0044,0993.5,+02.0,076,0122,1611649664,44.012 74,0033,0045,0994.0,+02.0,076,0109,1611649964,44.008 99,0022,0029,0994.2,+02.1,077,0141,1611650563,43.996 74,0031,0043,0994.1,+02.1,077,0109,1611650864,44.026 72,0030,0042,0994.1,+02.2,077,0119,1611651164,44.001 74,0024,0032,0994.3,+02.3,076,0130,1611651463,43.992 72,0028,0038,0994.5,+02.1,076,0124,1611651763,43.995 74,0029,0039,0994.7,+02.3,076,0109,1611652063,43.99 72,0029,0039,0994.8,+02.2,077,0121,1611652364,44.004 72,0031,0043,0995.1,+02.2,075,0131,1611652663,43.964 74,0034,0047,0994.9,+02.3,075,0144,1611652963,43.989 74,0030,0042,0995.3,+02.4,075,0124,1611653264,44.113 74,0029,0039,0995.1,+02.2,075,0106,1611653564,44.109 74,0034,0047,0995.4,+02.4,075,0114,1611653864,44.101 74,0032,0044,0995.1,+02.6,075,0123,1611654164,44.1 74,0027,0037,0995.3,+02.6,075,0124,1611654464,44.085 74,0026,0036,0995.7,+02.6,075,0142,1611655064,44.084 74,0032,0044,0995.4,+02.6,075,0106,1611655364,44.073 72,0031,0043,0995.6,+02.6,075,0122,1611655664,44.065 74,0024,0032,0995.7,+02.6,073,0133,1611655964,44.065 74,0024,0032,0995.6,+02.5,073,0128,1611656264,44.058 74,0026,0036,0995.5,+02.5,073,0118,1611656564,44.066 74,0030,0042,0995.4,+02.5,074,0110,1611656864,44.204 72,0034,0047,0995.6,+02.5,074,0128,1611657164,44.188 74,0026,0036,0995.8,+02.5,074,0111,1611657464,44.186 74,0027,0037,0995.5,+02.6,074,0122,1611657764,44.186 72,0025,0034,0995.4,+02.6,074,0133,1611658064,44.174 74,0026,0036,0995.7,+02.6,075,0108,1611658364,44.171 72,0025,0034,0995.4,+02.3,077,0107,1611658964,44.158 74,0030,0042,0995.3,+02.2,078,0128,1611659264,44.157 72,0025,0034,0995.3,+02.2,078,0127,1611659564,44.157 74,0029,0039,0995.4,+02.1,080,0109,1611659864,44.191 72,0027,0037,0995.6,+01.9,081,0146,1611660164,44.191 72,0024,0032,0995.5,+01.9,081,0114,1611660464,44.294 74,0027,0037,0995.4,+01.7,081,0126,1611660764,44.275 74,0024,0032,0995.6,+01.9,081,0133,1611661064,44.276 99,0070,0095,0995.4,+01.8,081,0107,1611661364,44.271 72,0033,0045,0995.6,+01.6,082,0124,1611661664,44.27 74,0038,0052,0995.4,+01.6,082,0111,1611661964,44.268 72,0072,0097,0995.4,+01.8,082,0119,1611662264,44.27 74,0029,0039,0995.5,+01.8,082,0123,1611662564,44.27 74,0025,0034,0995.4,+02.0,082,0111,1611662864,44.256 74,0017,0023,0995.6,+01.8,082,0129,1611663164,44.243 74,0015,0021,0995.5,+01.8,082,0133,1611663464,44.239 74,0018,0024,0995.4,+01.8,082,0129,1611663764,44.267 74,0015,0021,0995.5,+01.8,082,0114,1611664064,44.388 74,0018,0024,0995.7,+01.7,082,0126,1611664364,44.386 74,0017,0023,0995.7,+01.5,082,0130,1611664664,44.378 99,0020,0027,0995.7,+01.4,083,0130,1611664964,44.365 74,0017,0023,0996.0,+01.4,083,0124,1611665264,44.392 74,0022,0029,0995.6,+01.4,083,0132,1611665564,44.399 74,0020,0027,0995.6,+01.6,082,0120,1611665864,44.355 74,0021,0028,0995.8,+01.5,083,0126,1611666164,44.403 74,0015,0021,0995.9,+01.4,083,0116,1611666464,44.346 74,0025,0034,0995.8,+01.6,083,0118,1611666764,44.351 74,0017,0023,0996.2,+01.5,083,0123,1611667064,44.348 74,0022,0029,0995.8,+01.3,083,0125,1611667364,44.401 74,0018,0024,0996.0,+01.4,083,0134,1611667664,44.484 74,0014,0018,0995.8,+01.3,083,0113,1611667964,44.476 74,0016,0022,0996.2,+01.4,083,0102,1611668264,44.466 74,0012,0016,0995.8,+01.1,084,0119,1611668564,44.466 74,0015,0021,0995.7,+01.1,084,0132,1611668864,44.462 74,0012,0016,0995.7,+01.2,083,0128,1611669164,44.449 74,0011,0015,0995.8,+01.2,083,0123,1611669464,44.463 74,0011,0015,0995.8,+01.3,083,0137,1611669764,44.452 74,0009,0012,0995.8,+01.1,083,0107,1611670064,44.438 74,0010,0013,0995.8,+01.3,083,0128,1611670364,44.441 74,0011,0015,0995.7,+01.1,083,0132,1611670664,44.437 74,0013,0017,0995.7,+01.1,084,0110,1611670964,44.445 74,0024,0032,0995.9,+01.1,083,0153,1611671264,44.569 74,0019,0026,0995.8,+01.2,083,0112,1611671564,44.556 74,0030,0042,0995.6,+01.0,084,0132,1611671864,44.555 74,0012,0016,0995.9,+01.0,084,0109,1611672164,44.549 74,0017,0023,0995.7,+01.1,083,0120,1611672464,44.55 74,0018,0024,0995.6,+00.8,084,0128,1611672764,44.538 74,0019,0026,0995.5,+00.8,084,0117,1611673064,44.549 99,0013,0017,0995.8,+01.0,084,0136,1611673364,44.576 74,0011,0015,0995.6,+00.9,084,0105,1611673664,44.526 72,0024,0032,0995.8,+00.7,084,0111,1611673964,44.53 72,0014,0018,0995.9,+00.8,084,0116,1611674564,44.543 72,0118,0159,0995.9,+00.7,084,0124,1611674864,44.655 74,0041,0055,0995.8,+00.8,084,0122,1611675164,44.699 72,0025,0034,0995.8,+00.7,084,0143,1611675464,44.659 72,0058,0078,0996.1,+00.8,084,0119,1611675764,44.659 72,0019,0026,0996.0,+00.8,084,0127,1611676064,44.65 72,0031,0043,0996.2,+00.8,084,0130,1611676364,44.659 72,0027,0037,0996.0,+00.6,084,0140,1611676664,44.642 72,0026,0036,0995.9,+00.7,085,0116,1611676964,44.646 72,0035,0048,0995.7,+00.6,084,0109,1611677264,44.639 72,0022,0029,0996.0,+00.7,085,0145,1611677564,44.639 70,0025,0034,0995.8,+00.6,085,0136,1611677864,44.626 72,0032,0044,0995.8,+00.5,085,0141,1611678164,44.647 72,0028,0038,0995.7,+00.7,085,0135,1611678464,44.761 72,0014,0018,0995.8,+00.6,085,0107,1611678764,44.795 72,0016,0022,0996.0,+00.8,084,0121,1611679064,44.751 72,0022,0029,0996.1,+00.7,084,0106,1611679364,44.741 72,0034,0047,0995.8,+00.6,084,0134,1611679664,44.744 99,0012,0016,0995.8,+00.5,085,0135,1611679964,44.737 70,0017,0023,0995.7,+00.4,085,0132,1611680264,44.732 70,0018,0024,0996.0,+00.8,084,0142,1611680564,44.725 70,0018,0024,0996.2,+00.8,084,0141,1611680864,44.736 72,0029,0039,0995.9,+00.7,084,0140,1611681164,44.727 72,0012,0016,0996.4,+00.8,084,0128,1611681464,44.709 70,0014,0018,0996.4,+00.9,084,0120,1611681764,44.729 66,0039,0053,0996.0,+00.5,085,0133,1611682064,44.862 99,0020,0027,0996.1,+00.8,084,0120,1611682364,44.892 70,0020,0027,0996.1,+00.7,085,0122,1611682664,44.891 70,0020,0027,0996.3,+00.8,084,0107,1611682964,44.843 72,0025,0034,0996.2,+00.6,085,0117,1611683264,44.84 70,0034,0047,0996.0,+00.7,084,0142,1611683564,44.835 70,0037,0050,0996.1,+00.6,085,0140,1611683864,44.836 70,0010,0013,0995.8,+00.7,085,0126,1611684164,44.832 70,0012,0016,0996.0,+00.7,084,0129,1611684464,44.832 70,0009,0012,0996.4,+00.9,084,0111,1611684764,44.822 70,0010,0013,0995.9,+00.6,085,0114,1611685064,44.815 70,0008,0011,0996.2,+00.5,085,0113,1611685364,44.822 66,0007,0010,0996.3,+00.4,085,0132,1611685664,44.952 70,0029,0039,0996.5,+00.6,085,0133,1611685964,44.995 70,0022,0029,0996.1,+00.8,084,0135,1611686264,44.948 66,0022,0029,0996.3,+00.8,084,0126,1611686564,44.951 66,0011,0015,0995.8,+00.7,084,0139,1611686864,44.941 66,0020,0027,0996.2,+00.7,084,0132,1611687164,44.932 66,0019,0026,0996.1,+00.6,084,0116,1611687464,44.931 66,0033,0045,0995.8,+00.5,085,0133,1611687764,44.938 66,0020,0027,0996.1,+00.4,085,0123,1611688064,44.931 64,0022,0029,0995.7,+00.6,085,0147,1611688364,44.973 64,0021,0028,0995.7,+00.6,085,0144,1611688664,44.921 66,0044,0059,0995.9,+00.6,084,0121,1611688964,44.942 64,0020,0027,0995.9,+00.8,084,0125,1611689265,45.064 66,0024,0032,0995.9,+00.5,085,0115,1611689565,45.052 64,0020,0027,0996.1,+00.6,085,0121,1611689865,45.08 64,0012,0016,0996.0,+00.6,085,0138,1611690165,45.052 64,0010,0013,0996.1,+00.7,084,0137,1611690465,45.045 61,0011,0015,0996.0,+00.8,085,0137,1611690765,45.043 61,0010,0013,0996.1,+01.0,084,0122,1611691065,45.036 61,0008,0011,0996.1,+00.6,084,0135,1611691365,45.033 61,0008,0011,0996.0,+00.5,084,0162,1611691665,45.023 61,0005,0007,0995.9,+00.6,084,0134,1611691965,45.029 64,0007,0010,0996.2,+00.6,085,0127,1611692265,45.007 61,0008,0011,0996.2,+00.5,084,0113,1611692565,45.031 61,0010,0013,0996.1,+00.6,084,0119,1611692865,45.147 64,0007,0010,0996.3,+00.4,084,0129,1611693165,45.154 66,0039,0053,0996.2,+00.5,085,0127,1611693465,45.153 64,0023,0031,0996.0,+00.6,084,0122,1611693765,45.149 66,0017,0023,0996.2,+00.4,084,0110,1611694065,45.139 66,0037,0050,0995.9,+00.5,084,0131,1611694365,45.141 64,0020,0027,0995.8,+00.6,084,0115,1611694665,45.136 64,0014,0018,0995.8,+00.6,084,0129,1611694965,45.129 64,0012,0016,0995.9,+00.4,085,0112,1611695265,45.119 64,0012,0016,0995.9,+00.5,085,0112,1611695865,45.116 64,0013,0017,0995.8,+00.5,084,0135,1611696165,45.135 64,0019,0026,0995.9,+00.5,085,0110,1611696465,45.254 64,0019,0026,0995.9,+00.5,085,0110,1611696765,45.25 64,0023,0031,0995.7,+00.6,084,0116,1611697065,45.246 66,0024,0032,0995.9,+00.5,085,0110,1611697365,45.24 64,0025,0034,0995.7,+00.5,085,0137,1611697665,45.242 64,0025,0034,0995.8,+00.5,085,0122,1611697965,45.231 64,0034,0047,0995.9,+00.4,085,0111,1611698265,45.237 64,0057,0076,0995.9,+00.5,085,0106,1611698565,45.229 66,0028,0038,0995.9,+00.5,085,0113,1611698865,45.231 64,0030,0042,0995.8,+00.4,084,0136,1611699165,45.228 64,0030,0042,0996.2,+00.4,085,0148,1611699465,45.221 64,0025,0034,0995.8,+00.4,085,0113,1611699765,45.239 66,0035,0048,0995.9,+00.4,085,0115,1611700065,45.355 66,0025,0034,0995.7,+00.5,085,0138,1611700365,45.348 66,0029,0039,0996.0,+00.3,085,0139,1611700665,45.349 64,0024,0032,0995.6,+00.3,085,0127,1611700965,45.345 66,0038,0052,0995.9,+00.3,085,0111,1611701265,45.347 66,0027,0037,0995.5,+00.3,085,0132,1611701565,45.341 66,0025,0034,0995.4,+00.3,085,0122,1611701865,45.342 66,0027,0037,0995.4,+00.5,085,0134,1611702165,45.329 66,0028,0038,0995.2,+00.3,085,0157,1611702465,45.322 64,0039,0053,0995.0,+00.2,086,0135,1611702765,45.329 66,0032,0044,0995.1,+00.2,085,0155,1611703065,45.314 66,0026,0036,0994.9,+00.2,085,0134,1611703365,45.336 64,0024,0032,0995.1,+00.3,085,0130,1611703665,45.442 64,0029,0039,0994.9,+00.2,085,0138,1611703965,45.447 64,0026,0036,0994.9,+00.2,085,0137,1611704265,45.448 99,0029,0039,0994.9,+00.2,086,0126,1611704565,45.436 66,0023,0031,0995.1,+00.3,085,0127,1611704865,45.439 66,0025,0034,0995.1,+00.2,085,0131,1611705165,45.44 64,0016,0022,0995.0,+00.2,085,0127,1611705465,45.44 66,0019,0026,0994.9,+00.2,085,0100,1611705765,45.428 64,0022,0029,0994.8,+00.2,086,0133,1611706065,45.425 64,0019,0026,0994.9,+00.2,086,0122,1611706365,45.431 64,0024,0032,0994.9,+00.2,086,0137,1611706665,45.416 66,0024,0032,0995.2,+00.3,086,0126,1611706965,45.43 66,0018,0024,0995.1,+00.2,086,0134,1611707265,45.562 64,0022,0029,0995.3,+00.2,086,0129,1611707565,45.546 64,0022,0029,0995.1,+00.2,086,0125,1611708165,45.537 64,0015,0021,0994.9,+00.2,086,0125,1611708465,45.536 64,0021,0028,0995.0,+00.2,086,0113,1611708765,45.533 64,0021,0028,0995.0,+00.2,086,0103,1611709065,45.534 64,0021,0028,0995.0,+00.3,086,0127,1611709365,45.53 64,0030,0042,0995.0,+00.2,086,0113,1611709665,45.529 61,0023,0031,0995.1,+00.2,086,0132,1611709965,45.532 64,0023,0031,0995.1,+00.2,086,0114,1611710265,45.543 64,0023,0031,0994.9,+00.2,086,0131,1611710565,45.541 64,0030,0042,0994.9,+00.2,086,0120,1611710865,45.663 61,0026,0036,0995.0,+00.2,086,0115,1611711165,45.652 61,0019,0026,0995.1,+00.2,086,0113,1611711465,45.657 64,0022,0029,0994.7,+00.3,086,0119,1611711765,45.655 61,0034,0047,0994.8,+00.2,086,0143,1611712065,45.64 64,0032,0044,0994.9,+00.2,086,0134,1611712365,45.657 64,0028,0038,0994.4,+00.2,086,0109,1611712665,45.636 61,0024,0032,0994.3,+00.2,086,0129,1611712965,45.637 64,0023,0031,0994.4,+00.2,086,0125,1611713265,45.628 64,0025,0034,0994.6,+00.1,086,0116,1611713565,45.628 64,0021,0028,0994.6,+00.1,086,0126,1611713865,45.618 64,0022,0029,0995.0,+00.2,086,0110,1611714165,45.639 64,0016,0022,0994.9,+00.2,086,0116,1611714465,45.76 99,0020,0027,0994.8,+00.2,086,0133,1611714765,45.755 61,0016,0022,0994.9,+00.3,086,0129,1611715065,45.756 64,0016,0022,0994.9,+00.2,086,0113,1611715365,45.754 64,0015,0021,0995.0,+00.2,086,0115,1611715665,45.747 61,0014,0018,0994.5,+00.3,086,0141,1611715965,45.743 64,0019,0026,0994.9,+00.2,086,0109,1611716265,45.735 61,0020,0027,0994.5,+00.2,086,0127,1611716565,45.737 64,0015,0021,0994.8,+00.2,086,0128,1611716865,45.729 64,0012,0016,0994.9,+00.2,086,0127,1611717165,45.73 61,0013,0017,0995.0,+00.2,086,0118,1611717465,45.716 61,0018,0024,0995.2,+00.3,086,0105,1611717765,45.73 61,0027,0037,0994.8,+00.3,086,0126,1611718065,45.852 61,0019,0026,0994.7,+00.3,086,0134,1611718365,45.848 61,0016,0022,0994.9,+00.3,086,0119,1611718665,45.855 61,0016,0022,0994.7,+00.4,085,0120,1611718965,45.851 64,0014,0018,0995.1,+00.3,085,0117,1611719265,45.849 61,0020,0027,0995.0,+00.3,084,0132,1611719565,45.843 64,0016,0022,0995.0,+00.3,084,0127,1611719865,45.831 61,0024,0032,0995.2,+00.4,083,0132,1611720165,45.84 64,0015,0021,0995.1,+00.3,083,0116,1611720465,45.835 61,0020,0027,0995.4,+00.3,083,0116,1611720765,45.839 64,0022,0029,0995.4,+00.3,083,0116,1611721065,45.823 64,0020,0027,0995.2,+00.4,083,0112,1611721365,45.84 64,0021,0028,0995.5,+00.4,083,0108,1611721665,45.972 61,0030,0042,0995.5,+00.4,083,0099,1611721965,45.96 61,0015,0021,0995.6,+00.3,082,0120,1611722265,45.96 61,0012,0016,0995.5,+00.3,082,0122,1611722565,45.958 64,0013,0017,0995.5,+00.4,082,0126,1611722865,45.96 64,0014,0018,0995.3,+00.3,083,0138,1611723165,45.952 64,0023,0031,0995.9,+00.3,083,0134,1611723465,45.94 64,0019,0026,0995.9,+00.3,082,0129,1611723765,45.933 64,0022,0029,0995.4,+00.4,083,0130,1611724065,45.927 64,0012,0016,0995.3,+00.0,082,0136,1611724365,45.927 64,0012,0016,0995.2,-00.1,082,0135,1611724665,45.925 64,0012,0016,0995.2,-00.1,082,0120,1611724965,45.941 64,0023,0031,0995.1,+00.1,082,0095,1611725266,46.073 64,0039,0053,0995.1,-00.0,082,0135,1611725566,46.068 64,0018,0024,0995.0,+00.0,082,0101,1611725866,46.069 64,0012,0016,0995.4,-00.0,083,0132,1611726166,46.049 64,0012,0016,0995.1,+00.1,082,0133,1611726466,46.059 64,0013,0017,0995.1,+00.1,082,0136,1611726766,46.057 64,0014,0018,0995.5,+00.2,081,0113,1611727066,46.053 64,0015,0021,0996.0,+00.4,081,0104,1611727366,46.056 61,0019,0026,0995.8,+00.2,081,0126,1611727666,46.049 64,0019,0026,0996.2,+00.4,081,0122,1611727966,46.057 64,0027,0037,0995.9,+00.3,081,0106,1611728266,46.039 64,0019,0026,0995.6,+00.0,082,0103,1611728566,46.054 64,0030,0042,0995.7,+00.1,082,0127,1611728866,46.165 64,0029,0039,0995.7,+00.0,083,0102,1611729166,46.159 64,0030,0042,0995.7,+00.1,083,0122,1611729466,46.157 64,0037,0050,0996.1,+00.3,082,0114,1611729766,46.157 64,0027,0037,0995.5,+00.1,082,0133,1611730066,46.151 66,0023,0031,0995.7,+00.2,083,0118,1611730366,46.143 64,0023,0031,0995.7,+00.0,083,0121,1611730666,46.16 64,0020,0027,0995.4,+00.1,083,0137,1611730966,46.141 64,0028,0038,0995.4,+00.3,082,0142,1611731266,46.139 64,0018,0024,0995.4,+00.2,082,0124,1611731566,46.126 66,0024,0032,0995.6,+00.1,082,0118,1611731866,46.127 64,0034,0047,0995.3,+00.3,082,0136,1611732166,46.15 64,0035,0048,0995.5,+00.4,081,0118,1611732466,46.264 64,0053,0071,0995.4,+00.4,082,0126,1611732766,46.257 64,0044,0059,0995.3,+00.3,081,0135,1611733066,46.243 64,0023,0031,0995.5,+00.3,082,0111,1611733366,46.266 66,0019,0026,0995.3,+00.5,082,0109,1611733666,46.243 66,0032,0044,0995.4,+00.3,082,0129,1611733966,46.24 66,0028,0038,0995.4,+00.5,081,0097,1611734266,46.23 64,0025,0034,0995.7,+00.4,082,0103,1611734566,46.221 64,0025,0034,0995.8,+00.6,081,0141,1611734866,46.216 64,0026,0036,0995.8,+00.7,081,0130,1611735166,46.211 64,0030,0042,0995.7,+00.5,081,0133,1611735766,46.228 64,0074,0100,0995.6,+00.7,081,0124,1611736066,46.349 64,0040,0054,0995.6,+00.8,081,0119,1611736366,46.351 64,0028,0038,0995.8,+00.8,081,0118,1611736666,46.34 64,0030,0042,0995.8,+00.5,081,0112,1611736966,46.343 64,0053,0071,0996.3,+00.8,081,0113,1611737266,46.334 64,0034,0047,0996.2,+00.8,081,0132,1611737566,46.346 64,0029,0039,0995.8,+01.0,080,0126,1611740266,46.435 64,0021,0028,0995.9,+00.9,081,0103,1611740566,46.434 66,0024,0032,0995.6,+00.9,080,0112,1611740866,46.424 66,0031,0043,0995.0,+00.6,081,0137,1611741166,46.421 66,0032,0044,0995.4,+00.8,081,0121,1611741466,46.424 99,0032,0044,0995.5,+01.0,080,0111,1611741766,46.413 66,0019,0026,0995.4,+01.0,080,0113,1611742066,46.411 66,0039,0053,0995.5,+01.1,080,0128,1611742366,46.44 66,0035,0048,0995.6,+01.2,080,0113,1611742666,46.405 66,0019,0026,0995.4,+01.1,079,0110,1611742966,46.413 66,0023,0031,0995.9,+01.4,079,0125,1611743266,46.566 66,0020,0027,0995.8,+01.1,080,0127,1611743566,46.546 66,0021,0028,0995.8,+01.0,080,0121,1611743866,46.533 66,0015,0021,0995.7,+01.1,080,0128,1611744166,46.554 64,0017,0023,0995.9,+01.2,079,0111,1611744466,46.524 66,0014,0018,0995.8,+00.9,081,0123,1611744766,46.521 66,0057,0076,0996.0,+00.6,081,0128,1611745066,46.517 99,0017,0023,0996.2,+01.4,079,0122,1611745366,46.972 64,0028,0038,0995.9,+01.0,081,0110,1611745666,46.508 66,0013,0017,0995.5,+01.2,080,0119,1611745966,46.512 66,0017,0023,0995.9,+01.0,081,0119,1611746266,46.5 66,0015,0021,0995.7,+00.6,081,0109,1611746566,46.522 66,0020,0027,0995.4,+01.1,080,0118,1611746866,46.646 66,0058,0078,0995.7,+01.1,080,0131,1611747166,46.641 66,0036,0049,0995.7,+01.2,080,0118,1611747466,46.634 66,0022,0029,0995.3,+00.9,081,0131,1611747766,46.641 66,0026,0036,0995.4,+00.9,081,0119,1611748066,46.627 66,0027,0037,0995.4,+00.9,082,0127,1611748366,46.626 66,0033,0045,0995.2,+00.8,082,0130,1611748666,46.628 66,0051,0069,0995.3,+00.9,082,0138,1611748966,46.615 66,0029,0039,0995.1,+00.8,082,0109,1611749266,46.613 66,0032,0044,0995.3,+00.8,083,0102,1611749566,46.611 66,0029,0039,0995.5,+00.8,082,0145,1611750166,46.623 66,0028,0038,0995.8,+00.9,082,0110,1611750466,46.748 66,0026,0036,0995.7,+01.0,082,0116,1611750766,46.754 66,0020,0027,0995.3,+00.8,083,0118,1611751066,46.74 66,0018,0024,0995.5,+01.1,082,0120,1611751366,46.731 70,0019,0026,0995.4,+00.9,083,0126,1611751666,46.723 66,0021,0028,0995.4,+01.1,082,0109,1611751966,46.719 64,0017,0023,0995.6,+01.2,082,0145,1611752266,46.72 66,0018,0024,0995.5,+01.1,081,0116,1611752566,46.71 99,0017,0023,0995.4,+01.0,082,0128,1611752866,46.708 66,0020,0027,0995.3,+01.0,082,0139,1611753166,46.714 66,0021,0028,0995.4,+00.9,082,0113,1611753466,46.709 66,0021,0028,0995.7,+00.8,083,0119,1611753766,46.724 64,0027,0037,0995.2,+00.7,083,0123,1611754066,46.843 66,0027,0037,0995.3,+00.7,083,0132,1611754366,46.841 64,0026,0036,0995.2,+00.6,083,0117,1611754666,46.889 66,0021,0028,0995.5,+00.5,083,0107,1611754966,46.843 66,0024,0032,0995.7,+00.6,083,0100,1611755266,46.826 66,0029,0039,0995.7,+00.5,083,0107,1611755866,46.83 64,0022,0029,0995.3,+00.4,084,0126,1611756166,46.826 64,0019,0026,0995.7,+00.4,083,0139,1611756466,46.816 66,0022,0029,0995.7,+00.3,084,0141,1611756766,46.813 66,0037,0050,0995.4,+00.3,084,0117,1611757066,46.812 66,0034,0047,0995.5,+00.3,084,0126,1611757366,46.855 66,0034,0047,0995.5,+00.3,084,0121,1611757666,46.939 64,0055,0074,0995.5,+00.3,084,0122,1611757966,46.935 99,0030,0042,0995.6,+00.2,084,0129,1611758266,46.93 66,0026,0036,0995.6,+00.1,084,0130,1611758566,46.929 66,0039,0053,0995.8,+00.2,084,0129,1611758866,46.922 66,0041,0055,0995.9,+00.2,084,0119,1611759166,46.936 66,0034,0047,0995.8,+00.1,084,0114,1611759466,46.924 66,0033,0045,0995.5,+00.1,084,0132,1611759766,46.928 66,0039,0053,0996.1,+00.0,084,0120,1611760066,46.954 66,0043,0058,0995.7,+00.1,084,0126,1611760366,46.905 66,0035,0048,0995.8,+00.0,084,0151,1611760666,46.905 66,0030,0042,0996.0,+00.1,084,0120,1611760966,46.919 66,0031,0043,0996.0,+00.1,084,0112,1611761267,47.048 66,0038,0052,0995.7,+00.1,084,0134,1611761567,47.039 99,0038,0052,0995.9,+00.1,084,0110,1611761867,47.038 99,0028,0038,0996.0,+00.1,084,0117,1611762167,47.024 64,0028,0038,0996.1,+00.0,085,0139,1611762467,47.026 64,0026,0036,0995.9,-00.1,085,0134,1611763067,47.019 66,0029,0039,0996.0,-00.1,085,0130,1611763367,47.009 66,0030,0042,0995.8,-00.1,085,0136,1611763667,47.014 64,0031,0043,0995.9,-00.0,084,0138,1611763967,47.009 64,0031,0043,0996.1,+00.0,085,0121,1611764267,47.291 64,0039,0053,0996.4,+00.0,085,0125,1611764567,47.06 64,0042,0057,0996.1,+00.1,084,0130,1611764867,47.142 66,0058,0078,0996.2,+00.1,085,0129,1611765167,47.132 64,0063,0086,0996.3,+00.1,085,0135,1611765467,47.121 64,0041,0055,0996.3,+00.2,085,0128,1611765767,47.135 64,0033,0045,0996.2,+00.1,084,0119,1611766067,47.131 64,0037,0050,0996.4,+00.1,084,0138,1611766367,47.207 64,0037,0050,0996.8,+00.3,085,0116,1611766667,47.125 64,0032,0044,0996.6,+00.2,084,0132,1611766967,47.129 64,0028,0038,0996.5,+00.2,084,0147,1611767267,47.115 64,0027,0037,0996.5,+00.0,084,0140,1611767567,47.105 64,0029,0039,0996.6,+00.0,084,0130,1611767867,47.107 64,0042,0057,0996.6,-00.0,083,0106,1611768167,47.158 64,0029,0039,0996.7,-00.1,083,0125,1611768467,47.236 64,0047,0064,0996.7,-00.1,083,0132,1611769367,47.221 66,0033,0045,0996.7,-00.1,083,0126,1611769667,47.225 64,0033,0045,0996.4,+00.1,082,0116,1611769967,47.217 70,0028,0038,0996.4,-00.0,082,0123,1611770267,47.212 70,0033,0045,0996.4,-00.0,082,0117,1611770567,47.206 72,0027,0037,0996.6,-00.1,082,0126,1611770867,47.217 72,0029,0039,0996.5,+00.1,082,0095,1611771167,47.21 70,0034,0047,0996.6,-00.1,083,0128,1611771467,47.209 72,0040,0054,0996.3,+00.1,082,0117,1611771767,47.213 70,0070,0095,0996.7,-00.1,083,0130,1611772067,47.334 72,0032,0044,0996.5,-00.1,083,0110,1611772367,47.34 72,0063,0086,0996.5,-00.1,083,0118,1611772667,47.33 72,0039,0053,0996.4,-00.0,083,0125,1611772967,47.332 70,0034,0047,0996.3,-00.1,083,0112,1611773267,47.33 70,0113,0153,0996.4,-00.2,084,0127,1611773567,47.323 70,0054,0073,0996.4,-00.1,084,0146,1611773867,47.322 70,0043,0058,0996.5,-00.1,083,0098,1611774167,47.319 70,0051,0069,0996.6,-00.1,084,0128,1611774467,47.317 72,0038,0052,0996.4,-00.0,083,0110,1611774767,47.316 72,0061,0081,0996.4,-00.1,084,0122,1611775067,47.308 70,0087,0117,0996.4,-00.0,084,0100,1611775367,47.321 72,0081,0109,0996.4,+00.0,084,0126,1611775667,47.451 72,0037,0050,0996.6,-00.1,084,0129,1611775967,47.448 72,0034,0047,0996.4,+00.0,083,0112,1611776267,47.431 70,0033,0045,0996.2,-00.2,083,0109,1611776567,47.438 72,0028,0038,0996.7,-00.1,083,0101,1611776867,47.428 70,0030,0042,0996.5,-00.2,083,0120,1611777167,47.425 72,0037,0050,0996.2,-00.4,083,0120,1611777467,47.424 70,0032,0044,0996.3,-00.2,083,0109,1611777767,47.425 70,0029,0039,0996.3,-00.3,082,0119,1611778067,47.417 66,0030,0042,0996.3,-00.3,082,0127,1611778367,47.408 72,0046,0063,0996.5,-00.3,081,0124,1611778667,47.398 72,0031,0043,0996.7,-00.3,079,0121,1611779267,47.531 66,0032,0044,0996.4,-00.2,078,0108,1611779567,47.533 70,0024,0032,0996.2,-00.2,077,0122,1611779867,47.536 72,0027,0037,0996.3,-00.3,078,0097,1611780167,47.531 70,0025,0034,0996.4,-00.5,076,0110,1611780467,47.525 70,0021,0028,0996.7,-00.4,076,0127,1611780767,47.523 70,0026,0036,0996.3,-00.3,077,0132,1611781067,47.517 70,0028,0038,0996.6,-00.4,077,0119,1611781367,47.514 70,0024,0032,0996.5,-00.6,077,0114,1611781667,47.514 72,0026,0036,0996.2,-00.6,077,0116,1611781967,47.513 72,0029,0039,0996.3,-00.6,076,0109,1611782267,47.512 72,0026,0036,0996.3,-00.5,077,0120,1611782567,47.522 70,0034,0047,0996.4,-00.7,076,0128,1611782867,47.641 72,0030,0042,0996.5,-00.4,077,0104,1611783167,47.643 72,0034,0047,0996.3,-00.6,076,0127,1611783467,47.636 70,0049,0066,0996.3,-00.6,076,0123,1611783767,47.644 70,0039,0053,0996.4,-00.7,076,0104,1611784067,47.634 70,0030,0042,0996.6,-00.8,076,0096,1611784367,47.627 70,0025,0034,0996.3,-00.8,076,0124,1611784667,47.633 70,0025,0034,0996.3,-00.8,076,0123,1611784967,47.627 70,0025,0034,0996.6,-00.8,076,0136,1611785567,47.613 70,0026,0036,0996.6,-00.9,075,0119,1611785867,47.607 70,0026,0036,0996.4,-00.8,076,0123,1611786767,47.749 70,0030,0042,0996.5,-00.9,078,0124,1611787067,47.748 70,0029,0039,0996.5,-00.9,076,0107,1611787667,47.743 70,0033,0045,0996.6,-00.8,078,0121,1611787967,47.738 66,0036,0049,0997.0,-01.0,077,0114,1611788267,47.74 66,0035,0048,0996.6,-00.9,078,0136,1611788567,47.723 70,0039,0053,0996.8,-01.0,078,0121,1611788867,47.72 70,0076,0102,0997.2,-00.6,078,0113,1611789167,47.731 66,0040,0054,0996.9,-01.0,077,0134,1611789467,47.717 66,0035,0048,0996.7,-01.1,076,0109,1611790067,47.854 66,0035,0048,0997.0,-01.1,076,0111,1611790367,47.858 66,0029,0039,0997.0,-00.7,076,0107,1611790667,47.849 66,0034,0047,0996.9,-01.0,076,0110,1611790967,47.849 66,0032,0044,0996.9,-01.0,077,0111,1611791267,47.849 66,0104,0139,0997.2,-00.5,078,0118,1611791567,47.856 66,0027,0037,0997.0,-01.0,076,0119,1611791867,47.841 70,0023,0031,0997.4,-01.1,076,0133,1611792167,47.832 66,0029,0039,0997.1,-01.4,077,0124,1611792467,47.838 66,0022,0029,0997.2,-01.2,077,0121,1611792767,47.837 70,0025,0034,0997.1,-01.3,077,0125,1611793067,47.829 66,0032,0044,0997.3,-01.2,077,0125,1611793367,47.84 66,0028,0038,0997.6,-00.7,078,0139,1611793667,47.966 66,0027,0037,0997.4,-01.3,077,0118,1611793967,47.968 66,0024,0032,0997.4,-01.2,077,0116,1611794267,47.968 66,0023,0031,0997.3,-01.3,077,0104,1611794567,47.962 66,0029,0039,0997.1,-00.8,077,0138,1611794867,47.954 66,0023,0031,0997.3,-01.1,078,0124,1611795167,47.947 66,0023,0031,0997.1,-01.3,078,0120,1611795467,47.941 99,0027,0037,0997.1,-01.4,078,0121,1611795767,47.936 66,0029,0039,0997.1,-01.3,077,0121,1611796067,47.938 66,0023,0031,0997.1,-01.2,077,0098,1611796367,47.941 70,0081,0109,0997.3,-01.4,077,0140,1611796967,47.956 66,0029,0039,0997.1,-01.3,077,0114,1611797268,48.079 64,0045,0060,0997.1,-01.2,078,0139,1611797568,48.084 66,0030,0042,0997.2,-01.3,077,0114,1611797868,48.072 66,0026,0036,0997.0,-01.3,077,0113,1611798168,48.061 66,0023,0031,0997.0,-01.3,076,0106,1611798468,48.05 66,0023,0031,0997.1,-01.2,077,0142,1611798768,48.061 70,0021,0028,0997.2,-01.3,076,0129,1611799068,48.059 70,0022,0029,0997.0,-01.4,075,0120,1611799368,48.062 99,0018,0024,0997.2,-01.4,075,0121,1611799668,48.064 66,0019,0026,0997.3,-01.5,075,0132,1611799968,48.07 66,0021,0028,0997.6,-01.3,075,0130,1611800568,48.075 66,0024,0032,0997.6,-01.3,076,0106,1611800868,48.199 99,0032,0044,0997.7,-01.3,076,0119,1611801168,48.188 66,0022,0029,0997.8,-01.2,075,0124,1611801468,48.184 66,0023,0031,0997.6,-01.2,074,0110,1611801768,48.189 66,0031,0043,0997.5,-01.4,075,0135,1611802068,48.182 66,0028,0038,0998.1,-01.2,075,0150,1611802368,48.185 64,0049,0066,0997.8,-01.4,076,0126,1611802668,48.18 64,0036,0049,0997.9,-00.9,075,0113,1611802968,48.18 64,0032,0044,0998.0,-01.0,075,0116,1611803268,48.177 64,0022,0029,0998.0,-00.9,075,0107,1611803568,48.172 64,0021,0028,0997.9,-01.5,073,0136,1611803868,48.169 64,0020,0027,0997.7,-01.8,073,0117,1611804168,48.19 64,0020,0027,0997.7,-01.6,074,0109,1611804468,48.314 64,0031,0043,0997.8,-01.7,073,0115,1611804768,48.314 64,0060,0080,0997.5,-01.4,073,0119,1611805068,48.305 64,0065,0088,0997.6,-01.4,075,0106,1611805368,48.301 64,0043,0058,0997.9,-01.3,076,0119,1611805668,48.295 64,0053,0071,0997.6,-01.1,076,0127,1611805968,48.298 64,0048,0065,0997.9,-00.9,077,0109,1611806268,48.286 64,0055,0074,0997.9,-01.2,076,0114,1611806568,48.289 64,0045,0060,0997.8,-01.7,074,0124,1611806868,48.283 64,0048,0065,0998.0,-01.9,075,0132,1611807168,48.276 64,0050,0068,0997.8,-01.8,076,0127,1611807468,48.283 61,0045,0060,0997.5,-01.9,076,0119,1611807768,48.294 61,0049,0066,0997.9,-01.2,076,0131,1611808068,48.421 64,0039,0053,0997.7,-01.6,073,0130,1611808368,48.421 61,0053,0071,0997.7,-01.9,073,0114,1611808668,48.416 61,0031,0043,0997.4,-01.7,074,0108,1611808968,48.411 61,0036,0049,0997.8,-01.9,072,0132,1611809268,48.407 64,0060,0080,0997.9,-01.8,072,0124,1611809568,48.412 99,0053,0071,0998.2,-01.8,072,0121,1611809868,48.404 64,0032,0044,0997.8,-01.9,073,0114,1611810168,48.397 61,0123,0165,0997.6,-02.1,072,0125,1611810468,48.398 64,0027,0037,0997.7,-02.0,072,0114,1611810768,48.399 64,0032,0044,0997.8,-01.9,073,0113,1611811068,48.394 64,0036,0049,0997.9,-02.0,072,0109,1611811368,48.41 64,0035,0048,0997.9,-01.9,073,0091,1611811668,48.537 64,0040,0054,0998.2,-02.2,072,0118,1611811968,48.534 64,0034,0047,0997.8,-02.0,074,0124,1611812268,48.543 64,0040,0054,0998.2,-01.8,074,0114,1611812568,48.542 64,0036,0049,0998.0,-02.0,073,0119,1611812868,48.538 64,0038,0052,0998.1,-02.1,072,0116,1611813168,48.535 64,0030,0042,0998.0,-01.9,071,0159,1611813468,48.537 64,0065,0088,0997.8,-02.0,072,0125,1611813768,48.525 64,0114,0154,0997.8,-02.0,072,0122,1611814068,48.51 64,0045,0060,0998.0,-01.9,071,0122,1611814368,48.513 64,0041,0055,0998.1,-01.9,071,0099,1611814668,48.504 64,0061,0081,0998.0,-01.8,070,0114,1611814968,48.532 64,0190,0257,0998.4,-01.7,071,0122,1611815268,48.638 64,0077,0103,0998.3,-01.7,070,0127,1611815568,48.637 64,0041,0055,0998.3,-01.5,070,0119,1611815868,48.665 64,0050,0068,0998.3,-01.7,071,0111,1611816168,48.643 64,0028,0038,0998.5,-01.6,072,0124,1611816468,48.644 64,0057,0076,0998.4,-01.8,073,0129,1611816768,48.619 64,0074,0100,0998.3,-01.4,071,0108,1611817068,48.621 64,0088,0118,0998.8,-01.6,071,0125,1611817668,48.629 64,0067,0091,0998.8,-01.3,072,0119,1611817968,48.631 64,0062,0085,0998.9,-01.1,071,0122,1611818268,48.607 99,0071,0096,0998.9,-01.1,070,0136,1611818568,48.632 64,0051,0069,0998.6,-01.2,069,0133,1611818868,48.743 64,0025,0034,0998.6,-01.3,068,0102,1611819168,48.744 64,0023,0031,0999.0,-01.0,067,0122,1611819468,48.744 64,0025,0034,0998.6,-01.0,067,0111,1611819768,48.738 64,0032,0044,0999.1,-00.7,067,0113,1611820068,48.739 64,0025,0034,0998.7,-01.2,068,0139,1611820368,48.725 64,0025,0034,0998.7,-01.2,067,0119,1611820668,48.718 64,0022,0029,0999.0,-00.9,068,0108,1611820968,48.715 61,0027,0037,0999.3,-00.6,067,0123,1611821268,48.701 61,0032,0044,0999.0,-00.1,068,0109,1611821568,48.703 64,0026,0036,0998.9,-00.4,067,0105,1611821868,48.7 99,0025,0034,0999.4,-00.2,066,0107,1611822168,48.715 61,0028,0038,0999.3,-00.2,068,0129,1611822468,48.838 61,0023,0031,0999.3,+00.3,067,0145,1611822768,48.84 61,0024,0032,0999.3,+00.0,067,0104,1611823068,48.831 99,0030,0042,0999.5,+00.2,067,0121,1611823368,48.823 61,0030,0042,0999.7,+00.2,066,0112,1611823668,48.822 61,0060,0080,0999.4,+00.3,066,0134,1611823968,48.818 61,0035,0048,0999.9,+01.0,066,0115,1611824568,48.805 61,0031,0043,0999.4,+00.8,065,0138,1611824868,48.794 61,0047,0064,0999.3,+00.5,066,0124,1611825168,48.791 61,0030,0042,0999.5,+00.9,065,0143,1611825468,48.788 61,0022,0029,0999.6,+00.8,064,0128,1611825768,48.8 61,0028,0038,0999.7,+01.1,066,0132,1611826068,48.932 61,0025,0034,0999.5,+00.9,064,0119,1611826368,48.921 59,0023,0031,0999.8,+01.7,065,0109,1611826968,48.916 61,0021,0028,0999.2,+01.0,065,0125,1611827268,48.908 61,0026,0036,0999.3,+02.1,065,0132,1611827568,48.901 61,0022,0029,0999.3,+02.0,063,0104,1611827868,48.903 61,0022,0029,0999.3,+02.2,063,0106,1611828168,48.897 64,0024,0032,0999.4,+01.9,065,0103,1611828468,48.881 64,0022,0029,0999.2,+01.8,064,0122,1611828768,48.873 64,0024,0032,0999.0,+01.9,064,0114,1611829068,48.884 64,0019,0026,0999.2,+01.7,064,0114,1611829368,48.888 66,0023,0031,0999.1,+01.4,065,0108,1611829669,49.019 64,0024,0032,0999.1,+01.5,066,0118,1611829969,49.01 64,0021,0028,0998.8,+01.2,066,0130,1611830269,49.004 64,0021,0028,0998.9,+01.6,065,0130,1611830569,49.009 66,0021,0028,0998.8,+01.3,066,0114,1611830869,49.174 66,0023,0031,0998.7,+00.9,067,0130,1611831168,48.997 99,0042,0057,0998.7,+01.4,066,0123,1611831468,48.996 66,0116,0156,0998.4,+01.1,066,0124,1611831768,48.985 64,0033,0045,0998.6,+01.4,066,0118,1611832068,48.991 66,0024,0032,0998.5,+01.3,066,0122,1611832368,48.971 66,0019,0026,0998.7,+01.0,065,0117,1611832668,48.969 66,0028,0038,0998.8,+01.4,066,0136,1611832968,48.99 70,0066,0090,0998.6,+01.2,066,0133,1611833269,49.12 66,0021,0028,0998.7,+01.2,066,0123,1611833569,49.103 66,0025,0034,0998.7,+01.3,065,0141,1611833869,49.108 64,0022,0029,0998.9,+01.4,066,0116,1611834169,49.089 66,0029,0039,0998.9,+01.5,064,0120,1611834469,49.083 64,0024,0032,0998.8,+01.3,065,0122,1611834769,49.091 64,0022,0029,0998.6,+01.2,065,0112,1611835069,49.077 66,0022,0029,0998.8,+01.3,066,0103,1611835369,49.08 66,0022,0029,0998.7,+01.3,066,0109,1611835669,49.076 64,0021,0028,0998.7,+01.1,067,0110,1611835969,49.071 66,0021,0028,0998.5,+01.1,067,0128,1611836269,49.07 66,0022,0029,0999.0,+01.2,067,0134,1611836569,49.1 66,0030,0042,0998.9,+01.6,066,0103,1611836869,49.243 70,0027,0037,0998.6,+01.9,065,0114,1611837169,49.201 70,0050,0068,0998.7,+01.5,067,0137,1611837469,49.206 70,0028,0038,0998.7,+01.5,066,0101,1611837769,49.204 70,0022,0029,0998.7,+01.8,065,0120,1611838069,49.195 70,0030,0042,0998.8,+01.8,066,0110,1611838369,49.183 66,0051,0069,0998.6,+01.8,065,0105,1611838669,49.187 66,0029,0039,0998.8,+02.0,065,0127,1611838969,49.18 70,0023,0031,0998.8,+02.6,064,0118,1611839269,49.171 66,0034,0047,0999.0,+02.4,063,0101,1611839569,49.175 70,0019,0026,0998.8,+01.9,064,0104,1611840169,49.184 70,0019,0026,0998.9,+01.5,064,0120,1611840469,49.303 70,0016,0022,0998.8,+01.5,064,0100,1611840769,49.299 70,0017,0023,0998.9,+01.6,063,0125,1611841069,49.305 70,0023,0031,0998.7,+01.0,064,0120,1611841369,49.287 66,0019,0026,0998.8,+01.0,065,0129,1611841669,49.289 70,0017,0023,0998.9,+00.9,065,0142,1611841969,49.289 70,0040,0054,0998.5,+00.7,066,0115,1611842269,49.275 99,0023,0031,0998.8,+00.8,065,0126,1611842569,49.271 70,0026,0036,0998.6,+00.5,066,0108,1611842869,49.281 70,0027,0037,0998.7,+00.4,067,0132,1611843169,49.276 70,0028,0038,0998.5,+00.3,067,0100,1611843469,49.255 70,0023,0031,0998.4,+00.0,067,0113,1611843769,49.279 70,0024,0032,0998.4,-00.3,067,0105,1611844069,49.395 70,0027,0037,0998.5,-00.0,069,0109,1611844369,49.402 70,0062,0085,0998.3,-00.2,068,0120,1611844669,49.392 70,0066,0090,0998.6,-00.3,069,0133,1611844969,49.391 70,0032,0044,0998.5,-00.2,067,0137,1611845269,49.381 66,0217,0292,0998.5,-00.0,067,0103,1611845569,49.387 70,0024,0032,0998.4,-00.2,066,0105,1611845869,49.378 70,0038,0052,0998.2,-00.4,067,0116,1611846169,49.382 70,0028,0038,0998.6,-00.6,068,0127,1611846469,49.367 70,0043,0058,0998.4,-00.6,067,0093,1611846769,49.37 70,0042,0057,0998.4,-00.4,067,0114,1611847069,49.357 70,0032,0044,0998.3,-00.5,065,0115,1611847369,49.375 70,0044,0059,0998.3,-00.6,065,0117,1611847669,49.492 66,0022,0029,0998.2,-00.7,066,0133,1611847969,49.487 66,0022,0029,0998.3,-00.7,066,0109,1611848269,49.483 70,0020,0027,0998.6,-00.6,065,0110,1611848569,49.482 66,0038,0052,0998.3,-00.4,066,0113,1611848869,49.48 66,0040,0054,0998.7,-00.5,065,0113,1611849169,49.482 70,0077,0103,0998.3,-01.2,067,0127,1611849469,49.48 66,0088,0118,0998.6,-00.9,067,0121,1611849769,49.476 66,0036,0049,0998.6,-00.7,068,0107,1611850069,49.476 66,0031,0043,0998.3,-01.0,067,0110,1611850369,49.47 66,0034,0047,0998.6,-01.2,066,0106,1611850669,49.463 66,0023,0031,0998.5,-01.0,067,0116,1611850969,49.472 66,0026,0036,0998.7,-01.1,067,0120,1611851269,49.596 66,0027,0037,0998.7,-01.1,066,0134,1611851869,49.592 66,0064,0087,0998.8,-01.1,067,0119,1611852169,49.6 66,0031,0043,0998.8,-01.2,065,0120,1611852469,49.589 66,0047,0064,0998.6,-01.2,065,0130,1611852769,49.588 64,0028,0038,0998.7,-01.1,065,0116,1611853069,49.581 66,0029,0039,0998.5,-01.3,065,0127,1611853369,49.58 66,0039,0053,0998.4,-01.5,067,0115,1611853669,49.578 64,0029,0039,0998.5,-01.4,065,0119,1611853969,49.569 64,0023,0031,0998.5,-01.5,065,0113,1611854269,49.577 66,0025,0034,0998.4,-01.7,066,0131,1611854569,49.59 66,0025,0034,0998.4,-01.7,066,0113,1611854869,49.716 66,0019,0026,0998.5,-01.7,066,0124,1611855169,49.708 66,0036,0049,0998.6,-01.6,067,0124,1611855469,49.714 66,0026,0036,0998.4,-01.7,066,0125,1611855769,49.703 66,0058,0078,0998.6,-01.9,067,0126,1611856069,49.701 66,0019,0026,0998.7,-01.8,066,0120,1611856369,49.69 66,0018,0024,0998.4,-01.8,066,0130,1611856669,49.686 66,0024,0032,0998.3,-01.7,067,0098,1611856969,49.694 64,0029,0039,0998.5,-01.7,066,0107,1611857269,49.703 64,0042,0057,0998.3,-01.8,066,0134,1611857569,49.692 66,0060,0080,0998.3,-01.7,067,0103,1611857869,49.69 64,0095,0128,0998.5,-01.3,068,0137,1611858169,49.707 64,0056,0075,0998.2,-01.8,067,0143,1611858469,49.831 66,0080,0108,0998.3,-01.8,067,0118,1611858769,49.834 64,0027,0037,0998.3,-01.8,066,0105,1611859069,49.82 66,0020,0027,0998.1,-01.7,067,0133,1611859369,49.825 64,0020,0027,0998.5,-01.9,066,0127,1611859669,49.816 66,0020,0027,0998.5,-01.7,066,0109,1611859969,49.82 64,0019,0026,0998.6,-01.6,067,0115,1611860269,49.81 64,0018,0024,0998.4,-01.7,066,0128,1611860569,49.815 64,0021,0028,0998.3,-01.5,067,0126,1611860869,49.812 64,0017,0023,0998.3,-01.4,065,0125,1611861169,49.809 61,0024,0032,0998.2,-01.4,066,0131,1611861469,49.803 61,0019,0026,0998.2,-01.5,067,0101,1611861769,49.828 64,0017,0023,0998.1,-01.4,066,0114,1611862069,49.966 99,0020,0027,0998.1,-01.4,066,0124,1611862369,49.941 64,0017,0023,0998.4,-01.5,065,0126,1611862669,49.946 64,0020,0027,0997.9,-01.5,066,0131,1611862969,49.944 64,0019,0026,0998.5,-01.7,066,0121,1611863269,49.941 61,0024,0032,0998.3,-01.7,066,0099,1611863569,49.949 61,0025,0034,0998.1,-01.4,066,0099,1611863869,49.943 61,0022,0029,0998.0,-01.1,064,0118,1611864169,49.94 61,0020,0027,0998.1,-01.1,065,0136,1611864469,49.929 61,0021,0028,0998.1,-01.3,064,0114,1611864769,49.93 61,0019,0026,0997.9,-01.3,064,0128,1611865069,49.917 61,0022,0029,0997.8,-01.6,065,0107,1611865369,49.94 61,0020,0027,0997.8,-01.6,065,0127,1611865670,50.062 61,0027,0037,0997.7,-01.6,064,0125,1611865970,50.05 61,0039,0053,0997.8,-01.5,064,0120,1611866270,50.056 61,0080,0108,0997.8,-01.5,064,0119,1611866570,50.045 64,0022,0029,0997.5,-01.6,062,0102,1611866870,50.035 64,0027,0037,0998.0,-01.8,064,0113,1611867170,50.021 61,0025,0034,0997.9,-01.9,065,0133,1611867470,50.029 61,0042,0057,0997.8,-01.9,065,0118,1611867770,50.022 59,0047,0064,0997.7,-01.8,065,0099,1611868070,50.02 61,0065,0088,0997.7,-02.0,066,0122,1611868370,50.021 61,0061,0081,0997.4,-02.1,066,0129,1611868670,50.02 61,0050,0068,0997.2,-02.1,066,0115,1611868970,50.045 64,0033,0045,0997.5,-02.1,066,0111,1611869570,50.17 64,0028,0038,0997.5,-02.1,066,0123,1611869870,50.171 61,0028,0038,0997.6,-02.1,068,0121,1611870470,50.163 64,0024,0032,0997.4,-02.5,066,0110,1611870770,50.155 64,0036,0049,0997.5,-02.4,066,0116,1611871070,50.162 64,0038,0052,0997.5,-02.3,066,0119,1611871370,50.155 64,0032,0044,0997.5,-01.6,069,0117,1611871670,50.153 64,0024,0032,0997.6,-02.3,066,0131,1611871970,50.153 64,0022,0029,0997.0,-02.6,065,0117,1611872270,50.145 64,0023,0031,0996.9,-02.3,067,0116,1611872570,50.172 64,0019,0026,0997.3,-02.4,066,0123,1611872870,50.29 64,0024,0032,0997.3,-02.8,066,0140,1611873170,50.281 64,0021,0028,0996.6,-02.7,068,0110,1611873770,50.296 64,0018,0024,0996.9,-02.6,069,0115,1611874070,50.294 64,0019,0026,0997.2,-01.6,070,0125,1611874370,50.285 64,0026,0036,0996.8,-01.7,067,0127,1611874670,50.277 64,0026,0036,0996.8,-02.8,068,0125,1611874970,50.272 64,0054,0073,0996.4,-03.6,068,0114,1611875270,50.27 64,0089,0119,0996.5,-03.3,068,0104,1611875570,50.274 64,0100,0134,0996.9,-03.1,071,0117,1611875870,50.273 64,0104,0139,0996.6,-03.3,071,0121,1611876170,50.29 64,0110,0149,0996.8,-03.7,069,0148,1611876470,50.414 66,0117,0158,0996.5,-04.3,071,0115,1611876770,50.409 64,0105,0140,0996.3,-03.9,072,0128,1611877070,50.414 64,0107,0144,0996.2,-04.3,072,0107,1611877370,50.407 66,0108,0145,0995.7,-04.8,072,0115,1611877670,50.403 64,0098,0132,0996.0,-04.5,072,0117,1611877970,50.406 64,0101,0135,0995.8,-05.0,071,0110,1611878270,50.395 64,0083,0112,0995.7,-03.9,071,0146,1611878570,50.407 64,0052,0070,0995.8,-04.2,071,0120,1611878870,50.403 64,0033,0045,0995.7,-03.9,072,0113,1611879170,50.408 64,0019,0026,0996.1,-04.4,071,0135,1611879470,50.408 64,0022,0029,0995.6,-04.6,071,0106,1611879770,50.422 66,0019,0026,0995.8,-04.0,070,0129,1611880070,50.539 66,0018,0024,0995.6,-04.3,070,0130,1611880670,50.536 66,0013,0017,0995.8,-04.2,071,0116,1611880970,50.533 64,0019,0026,0995.7,-04.2,070,0126,1611881270,50.538 64,0018,0024,0995.7,-04.6,070,0124,1611881570,50.536 66,0013,0017,0995.8,-04.1,070,0111,1611881870,50.536 66,0012,0016,0995.9,-03.8,069,0129,1611882170,50.526 64,0033,0045,0995.6,-05.2,071,0111,1611882470,50.536 66,0044,0059,0995.6,-04.5,069,0123,1611882770,50.529 70,0045,0060,0995.5,-04.9,070,0112,1611883070,50.523 66,0037,0050,0995.6,-04.6,073,0114,1611883370,50.542 66,0025,0034,0995.8,-04.6,071,0106,1611883670,50.663 66,0127,0172,0995.6,-04.9,072,0092,1611883970,50.659 66,0025,0034,0995.8,-04.5,072,0099,1611884270,50.664 66,0042,0057,0995.7,-04.6,071,0119,1611884870,50.653 66,0028,0038,0995.3,-04.8,072,0119,1611885170,50.659 99,0031,0043,0995.2,-04.7,071,0165,1611885470,50.66 66,0044,0059,0995.4,-04.8,071,0116,1611885770,50.653 66,0051,0069,0995.4,-05.0,071,0124,1611886070,50.655 70,0026,0036,0995.4,-04.7,071,0114,1611886370,50.655 70,0015,0021,0995.1,-05.2,072,0136,1611886670,50.653 70,0010,0013,0995.0,-04.7,072,0099,1611886970,50.678 66,0013,0017,0995.1,-04.8,073,0129,1611887270,50.806 66,0010,0013,0994.8,-04.7,072,0136,1611887570,50.795 66,0009,0012,0994.6,-04.6,072,0120,1611887870,50.795 70,0011,0015,0995.1,-04.6,073,0124,1611888170,50.792 66,0009,0012,0994.9,-04.2,073,0128,1611888470,50.795 66,0009,0012,0994.9,-04.0,072,0133,1611888770,50.776 70,0013,0017,0995.2,-04.1,073,0127,1611889070,50.786 70,0075,0101,0994.9,-04.5,072,0137,1611889976,56.951 70,0079,0107,0994.7,-04.6,072,0119,1611890276,56.948 70,0075,0101,0994.9,-04.3,074,0111,1611890570,50.857 66,0073,0098,0995.1,-03.5,072,0123,1611890870,50.847 70,0100,0134,0994.7,-04.6,073,0108,1611891170,50.857 66,0150,0202,0994.8,-04.5,073,0131,1611891470,50.861 70,0099,0133,0994.7,-04.7,073,0146,1611891770,50.856 66,0094,0127,0995.0,-03.7,074,0124,1611892070,50.841 66,0036,0049,0994.8,-04.6,072,0163,1611892370,50.845 66,0050,0068,0995.1,-03.4,074,0111,1611892670,50.841 66,0076,0102,0994.6,-03.7,073,0122,1611893270,50.847 66,0089,0119,0994.8,-03.5,072,0111,1611893570,50.84 70,0084,0113,0994.8,-04.1,072,0123,1611893870,50.84 66,0139,0187,0994.8,-03.9,072,0124,1611894170,50.855 66,0036,0049,0994.4,-04.2,073,0130,1611894470,50.999 66,0055,0074,0994.5,-03.8,073,0129,1611894771,51.048 66,0035,0048,0994.5,-03.8,073,0131,1611895071,51.04 66,0039,0053,0994.3,-04.1,072,0124,1611895371,51.036 64,0024,0032,0994.3,-04.1,072,0118,1611895671,51.037 64,0023,0031,0994.2,-03.8,073,0139,1611895971,51.037 66,0015,0021,0994.2,-03.6,072,0128,1611896271,51.031 66,0010,0013,0994.6,-03.4,073,0109,1611896571,51.031 66,0033,0045,0994.7,-03.2,073,0126,1611896871,51.031 66,0015,0021,0994.6,-03.2,073,0126,1611897171,51.021 66,0072,0097,0994.6,-03.3,075,0127,1611897471,51.016 66,0107,0144,0994.1,-03.7,075,0118,1611897771,51.031 66,0120,0161,0994.4,-03.6,074,0115,1611898071,51.153 66,0117,0158,0994.3,-03.5,074,0121,1611898371,51.143 64,0106,0142,0994.3,-03.6,074,0122,1611898671,51.139 66,0205,0277,0994.0,-03.4,075,0120,1611898971,51.141 66,0191,0258,0994.2,-03.3,075,0112,1611899271,51.144 66,0156,0209,0994.6,-03.1,073,0126,1611899571,51.135 66,0107,0144,0994.3,-02.9,073,0121,1611899871,51.132 66,0094,0127,0994.5,-02.8,073,0099,1611900171,51.125 64,0060,0080,0994.8,-02.6,072,0128,1611900471,51.132 66,0118,0159,0994.7,-02.6,073,0126,1611900771,51.124 66,0173,0233,0994.8,-02.6,074,0124,1611901071,51.121 66,0342,0460,0994.7,-02.7,074,0116,1611901371,51.14 66,0274,0370,0994.4,-02.7,073,0136,1611901671,51.274 66,0145,0196,0994.3,-02.9,074,0108,1611901971,51.262 66,0093,0124,0994.5,-02.7,073,0146,1611902271,51.262 66,0054,0073,0994.8,-02.6,073,0148,1611902571,51.273 64,0016,0022,0994.5,-02.4,072,0121,1611902871,51.255 66,0063,0086,0994.5,-02.0,072,0139,1611903171,51.258 66,0024,0032,0994.9,-01.6,072,0115,1611903471,51.269 66,0041,0055,0994.4,-01.5,073,0116,1611903771,51.253 66,0026,0036,0994.9,-01.3,070,0141,1611904071,51.259 99,0060,0080,0995.1,-01.1,071,0126,1611904371,51.249 66,0144,0194,0994.8,-01.3,068,0114,1611904671,51.24 66,0257,0347,0994.7,-01.4,071,0116,1611904971,51.255 66,0044,0059,0995.0,-01.1,068,0139,1611905271,51.389 66,0043,0058,0995.0,-01.1,067,0152,1611905571,51.383 66,0052,0070,0995.0,-01.1,068,0104,1611905871,51.372 66,0044,0059,0994.6,-01.0,068,0119,1611906171,51.365 66,0038,0052,0994.9,-00.9,070,0139,1611906471,51.354 64,0030,0042,0994.9,-00.5,068,0126,1611907071,51.356 66,0052,0070,0994.9,-00.5,069,0126,1611907371,51.351 66,0072,0097,0994.7,-00.2,069,0137,1611907671,51.344 66,0067,0091,0994.9,-00.2,068,0137,1611907971,51.358 66,0045,0060,0994.9,-00.1,068,0113,1611908271,51.328 66,0157,0212,0995.1,-00.1,068,0124,1611908571,51.348 66,0125,0170,0995.0,-00.1,069,0135,1611908871,51.489 64,0235,0315,0994.8,-00.2,070,0117,1611909171,51.478 64,0177,0238,0995.0,-00.1,071,0112,1611909471,51.475 64,0145,0196,0994.9,+00.2,070,0116,1611909771,51.462 64,0227,0305,0994.5,+00.3,072,0114,1611910071,51.47 64,0117,0158,0994.6,+00.3,071,0113,1611910371,51.449 64,0079,0107,0994.8,+00.4,071,0120,1611910671,51.451 64,0092,0123,0994.4,+00.5,072,0128,1611910971,51.449 64,0073,0098,0994.5,+00.7,072,0111,1611911271,51.436 64,0078,0106,0994.6,+00.7,071,0109,1611911571,51.43 64,0118,0159,0994.4,+01.0,072,0120,1611911871,51.436 66,0103,0138,0994.6,+01.1,070,0126,1611912171,51.449 64,0086,0116,0994.3,+01.2,070,0123,1611912471,51.568 66,0083,0112,0994.2,+01.5,069,0114,1611912771,51.563 64,0094,0127,0994.3,+01.7,069,0103,1611913071,51.565 64,0138,0186,0994.4,+01.7,070,0127,1611913371,51.557 64,0121,0163,0994.3,+01.6,069,0118,1611913671,51.551 64,0140,0188,0993.9,+01.7,071,0111,1611913971,51.542 64,0119,0160,0994.0,+01.7,070,0132,1611914271,51.536 64,0290,0391,0993.8,+01.9,071,0136,1611914571,51.536 64,0160,0215,0994.0,+02.1,071,0134,1611914871,51.531 61,0023,0031,0993.8,+02.7,070,0127,1611915171,51.528 64,0018,0024,0993.9,+02.8,070,0139,1611915471,51.513 61,0097,0130,0994.0,+02.5,070,0124,1611915771,51.53 61,0040,0054,0993.6,+03.0,070,0123,1611916071,51.658 61,0035,0048,0993.5,+03.1,070,0120,1611916371,51.65 61,0019,0026,0993.3,+03.3,069,0123,1611916671,51.643 61,0067,0091,0993.4,+03.5,069,0112,1611916971,51.651 59,0043,0058,0993.5,+03.6,068,0122,1611917271,51.634 61,0082,0111,0993.3,+03.2,068,0127,1611917571,51.629 59,0115,0155,0993.3,+03.0,069,0125,1611917871,51.619 59,0033,0045,0993.4,+03.3,070,0127,1611918171,51.615 59,0056,0075,0993.3,+03.4,070,0111,1611918471,51.63 61,0075,0101,0993.3,+03.7,069,0122,1611918771,51.601 61,0047,0064,0993.0,+03.9,069,0115,1611919071,51.601 64,0122,0164,0993.0,+03.5,070,0121,1611919371,51.616 64,0170,0228,0993.0,+03.3,069,0130,1611919671,51.757 99,0151,0203,0993.0,+03.6,068,0086,1611919971,51.752 66,0140,0188,0992.8,+03.8,069,0128,1611920271,51.734 66,0100,0134,0992.7,+04.0,068,0120,1611920571,51.726 66,0092,0123,0992.6,+04.6,068,0114,1611920871,51.717 70,0064,0087,0992.9,+05.2,065,0123,1611921171,51.704 66,0054,0073,0992.8,+05.3,065,0103,1611921471,51.699 70,0016,0022,0992.9,+05.5,064,0128,1611921771,51.726 66,0014,0018,0992.3,+05.2,065,0114,1611922071,51.698 70,0015,0021,0992.3,+05.5,064,0130,1611922371,51.696 70,0088,0118,0992.3,+05.5,064,0116,1611922671,51.667 66,0121,0163,0992.7,+05.4,065,0106,1611922971,51.698 72,0048,0065,0992.6,+05.6,064,0116,1611923271,51.818 70,0019,0026,0992.1,+05.6,065,0092,1611923571,51.813 70,0020,0027,0992.4,+05.9,063,0129,1611923871,51.803 70,0014,0018,0992.3,+05.6,064,0088,1611924171,51.792 72,0019,0026,0992.3,+05.1,065,0125,1611924471,51.784 72,0137,0185,0992.5,+05.7,064,0118,1611924771,51.788 70,0016,0022,0992.5,+05.8,064,0100,1611925071,51.775 70,0010,0013,0992.3,+05.6,064,0123,1611925371,51.769 72,0019,0026,0992.3,+05.7,064,0118,1611925671,51.76 70,0014,0018,0992.4,+05.6,064,0125,1611925971,51.754 70,0014,0018,0992.0,+05.2,065,0127,1611926271,51.749 70,0013,0017,0992.2,+05.3,065,0121,1611926571,51.765 70,0031,0043,0992.4,+05.2,065,0108,1611926871,51.892 72,0020,0027,0992.0,+05.2,066,0123,1611927171,51.875 70,0023,0031,0991.9,+05.1,065,0116,1611927471,51.895 72,0019,0026,0991.9,+04.9,066,0126,1611927771,51.876 72,0013,0017,0992.1,+05.3,065,0116,1611928071,51.865 72,0012,0016,0992.1,+05.5,065,0133,1611928371,51.867 72,0026,0036,0992.0,+05.3,065,0124,1611928671,51.863 72,0017,0023,0992.1,+05.1,065,0122,1611928971,51.846 72,0020,0027,0991.9,+05.0,066,0114,1611929271,51.846 70,0017,0023,0991.7,+04.4,068,0132,1611929571,51.835 72,0073,0098,0991.7,+04.5,068,0113,1611929871,51.834 72,0017,0023,0991.5,+04.1,070,0094,1611930171,51.844 70,0013,0017,0991.5,+03.8,070,0117,1611930471,51.973 99,0020,0027,0991.6,+03.6,070,0145,1611930771,51.97 70,0013,0017,0991.5,+03.5,071,0141,1611931071,51.964 66,0017,0023,0991.8,+03.9,070,0110,1611931371,51.955 70,0014,0018,0991.4,+03.5,071,0135,1611931671,51.954 70,0014,0018,0991.7,+03.5,073,0110,1611931971,51.942 70,0024,0032,0991.5,+03.2,073,0133,1611932271,51.942 70,0156,0209,0991.6,+03.6,073,0131,1611932571,51.935 70,0140,0188,0991.8,+03.1,073,0104,1611932871,51.932 70,0221,0298,0991.6,+03.4,073,0111,1611933171,51.918 70,0144,0194,0991.8,+03.2,073,0109,1611933471,51.906 70,0153,0206,0991.7,+03.0,073,0140,1611933771,51.933 70,0130,0176,0991.6,+02.8,074,0133,1611934072,52.057 70,0130,0176,0991.7,+02.9,076,0135,1611934372,52.056 70,0090,0121,0991.6,+02.4,076,0119,1611934672,52.053 70,0086,0116,0991.7,+02.5,076,0127,1611934972,52.04 66,0100,0134,0991.6,+02.4,077,0126,1611935272,52.057 70,0074,0100,0991.5,+02.4,077,0101,1611935572,52.042 66,0046,0063,0991.6,+02.3,078,0103,1611935872,52.054 66,0026,0036,0991.9,+02.3,079,0110,1611936172,52.02 70,0058,0078,0991.6,+02.2,079,0128,1611936472,52.02 66,0058,0078,0991.3,+02.0,079,0119,1611936772,52.017 70,0030,0042,0991.5,+02.0,078,0117,1611937072,52.007 70,0028,0038,0991.5,+01.8,079,0102,1611937372,52.028 70,0037,0050,0991.4,+01.7,079,0119,1611937672,52.155 70,0387,0522,0991.4,+01.5,080,0129,1611937972,52.151 70,0233,0313,0991.1,+01.4,079,0127,1611938272,52.145 66,0163,0219,0991.2,+01.5,080,0123,1611938572,52.144 66,0090,0121,0991.3,+01.6,080,0111,1611938872,52.14 70,0059,0079,0991.1,+01.6,079,0127,1611939172,52.126 70,0045,0060,0991.2,+01.6,079,0138,1611939472,52.148 66,0019,0026,0991.4,+01.7,080,0133,1611939772,52.124 66,0034,0047,0991.4,+01.5,080,0115,1611940072,52.125 66,0049,0066,0991.5,+01.4,080,0146,1611940372,52.106 66,0035,0048,0991.5,+01.5,080,0108,1611940672,52.099 66,0035,0048,0991.6,+01.4,080,0129,1611940972,52.121 66,0032,0044,0991.4,+01.5,080,0131,1611941272,52.253 70,0026,0036,0991.3,+01.7,079,0126,1611941572,52.238 70,0020,0027,0991.7,+01.8,079,0111,1611941872,52.237 70,0039,0053,0991.4,+01.7,080,0119,1611942172,52.231 70,0025,0034,0991.4,+01.5,080,0108,1611942472,52.223 70,0025,0034,0991.6,+01.5,081,0115,1611943072,52.25 70,0027,0037,0991.5,+01.6,080,0092,1611943372,52.212 70,0031,0043,0991.6,+01.6,080,0119,1611943672,52.239 70,0023,0031,0991.8,+01.6,081,0116,1611943972,52.214 70,0054,0073,0991.6,+01.4,081,0117,1611944272,52.212 70,0075,0101,0991.5,+01.6,079,0117,1611944572,52.227 70,0090,0121,0991.8,+01.2,080,0111,1611944872,52.355 70,0046,0063,0991.4,+01.2,080,0122,1611945172,52.345 70,0057,0076,0991.5,+01.4,080,0111,1611945472,52.344 70,0084,0113,0991.4,+01.2,080,0114,1611945772,52.325 70,0088,0118,0991.3,+01.0,080,0122,1611946072,52.334 70,0052,0070,0991.6,+01.4,080,0106,1611946372,52.329 70,0048,0065,0991.4,+01.3,080,0107,1611946672,52.321 70,0049,0066,0991.3,+01.3,081,0109,1611946972,52.299 70,0042,0057,0991.5,+01.7,080,0122,1611947272,52.327 99,0030,0042,0991.2,+01.5,080,0120,1611947572,52.295 70,0037,0050,0991.3,+01.3,080,0109,1611947872,52.288 70,0024,0032,0991.3,+01.5,080,0126,1611948172,52.307 70,0035,0048,0991.1,+01.4,080,0114,1611948472,52.432 70,0020,0027,0991.2,+01.4,080,0112,1611948772,52.425 66,0018,0024,0991.1,+01.3,080,0122,1611949072,52.43 66,0032,0044,0991.0,+01.3,081,0122,1611949372,52.434 70,0016,0022,0990.8,+01.2,081,0119,1611949672,52.422 72,0016,0022,0990.7,+01.3,080,0116,1611949972,52.427 70,0029,0039,0990.6,+01.4,080,0112,1611950272,52.445 70,0027,0037,0990.9,+01.5,080,0108,1611950572,52.405 70,0018,0024,0990.7,+01.4,080,0127,1611950872,52.404 70,0018,0024,0990.6,+01.6,080,0119,1611951172,52.401 70,0017,0023,0990.6,+01.7,080,0113,1611951472,52.392 70,0017,0023,0990.6,+01.8,080,0124,1611951772,52.404 70,0064,0087,0990.5,+01.8,080,0109,1611952072,52.529 99,0027,0037,0990.2,+01.8,080,0118,1611952372,52.52 70,0022,0029,0990.3,+01.9,079,0129,1611952672,52.519 70,0012,0016,0990.6,+02.6,078,0116,1611952972,52.518 70,0017,0023,0990.8,+02.7,078,0111,1611953272,52.498 70,0020,0027,0990.4,+02.6,077,0099,1611953572,52.505 70,0021,0028,0990.8,+02.3,078,0123,1611953872,52.49 70,0215,0289,0990.7,+01.8,078,0112,1611954172,52.498 70,0140,0188,0990.2,+01.8,079,0125,1611954472,52.49 70,0116,0156,0990.3,+01.6,079,0126,1611954772,52.489 70,0098,0132,0990.1,+01.8,080,0139,1611955072,52.478 70,0059,0079,0990.1,+01.8,080,0125,1611955372,52.485 70,0056,0075,0990.2,+01.9,080,0119,1611955672,52.614 70,0032,0044,0989.8,+02.1,079,0119,1611955972,52.615 70,0025,0034,0989.9,+01.9,079,0111,1611956272,52.608 66,0031,0043,0989.8,+01.9,079,0121,1611956572,52.605 66,0035,0048,0990.0,+02.4,079,0123,1611956872,52.599 66,0031,0043,0989.7,+02.6,078,0117,1611957172,52.596 99,0044,0059,0990.1,+02.3,078,0111,1611957472,52.594 70,0032,0044,0990.3,+02.5,077,0127,1611957772,52.59 70,0058,0078,0989.9,+02.3,078,0104,1611958072,52.571 70,0089,0119,0989.6,+02.0,079,0124,1611958372,52.569 70,0072,0097,0989.4,+01.8,080,0110,1611958672,52.564 66,0030,0042,0989.7,+02.0,080,0125,1611958972,52.59 70,0025,0034,0989.6,+02.3,079,0126,1611959272,52.718 70,0017,0023,0989.5,+02.5,078,0137,1611959572,52.704 70,0017,0023,0989.8,+02.7,077,0117,1611959872,52.7 66,0015,0021,0989.4,+02.4,077,0111,1611960172,52.698 70,0016,0022,0989.3,+02.1,078,0110,1611960472,52.692 66,0016,0022,0989.2,+02.4,078,0139,1611960772,52.684 70,0033,0045,0989.0,+02.4,078,0123,1611961072,52.674 66,0061,0081,0989.0,+02.2,079,0124,1611961372,52.682 66,0038,0052,0989.2,+02.0,079,0098,1611961672,52.677 70,0046,0063,0988.8,+02.2,079,0126,1611961972,52.672 70,0026,0036,0988.9,+03.2,076,0119,1611962272,52.665 70,0021,0028,0988.9,+03.0,076,0143,1611962572,52.682 70,0014,0018,0988.6,+03.2,075,0139,1611962872,52.809 70,0056,0075,0988.4,+02.8,077,0132,1611963172,52.798 70,0047,0064,0988.4,+02.7,077,0116,1611963472,52.796 70,0038,0052,0988.2,+02.3,078,0120,1611963772,52.783 70,0042,0057,0988.3,+02.2,078,0128,1611964072,52.78 66,0039,0053,0988.2,+02.3,079,0126,1611964372,52.777 70,0025,0034,0988.0,+02.1,078,0128,1611964672,52.768 70,0032,0044,0987.9,+02.1,079,0117,1611964972,52.76 66,0036,0049,0987.8,+01.9,079,0098,1611965272,52.754 70,0026,0036,0988.0,+02.0,079,0116,1611965572,52.751 70,0044,0059,0987.9,+02.1,079,0136,1611965872,52.745 70,0045,0060,0987.8,+01.8,079,0112,1611966172,52.771 70,0057,0076,0987.8,+01.8,080,0123,1611966472,52.891 66,0060,0080,0987.7,+01.7,079,0133,1611966772,52.882 70,0064,0087,0987.7,+01.7,079,0117,1611967072,52.885 66,0063,0086,0987.7,+01.8,079,0118,1611967372,52.882 70,0091,0122,0987.3,+01.9,080,0108,1611967672,52.881 66,0069,0093,0987.3,+01.8,079,0124,1611967972,52.869 66,0097,0130,0987.3,+01.9,080,0121,1611968272,52.864 70,0066,0090,0987.4,+02.0,080,0126,1611968572,52.868 66,0059,0079,0987.1,+01.9,079,0110,1611968872,52.863 66,0026,0036,0987.1,+02.4,079,0128,1611969172,52.876 70,0026,0036,0987.0,+02.5,078,0128,1611969472,52.837 70,0030,0042,0987.2,+02.9,076,0119,1611969772,52.859 66,0017,0023,0987.0,+02.5,077,0128,1611970072,53 70,0022,0029,0986.9,+02.3,078,0108,1611970372,52.982 66,0020,0027,0986.6,+02.2,078,0129,1611970672,52.982 66,0022,0029,0986.7,+02.3,078,0142,1611970972,52.975 70,0021,0028,0986.8,+02.4,077,0117,1611971272,52.971 70,0016,0022,0986.8,+02.7,077,0115,1611971572,52.971 70,0015,0021,0986.8,+02.5,077,0123,1611971872,52.964 70,0011,0015,0986.7,+02.5,077,0120,1611972172,52.953 66,0011,0015,0986.8,+02.3,077,0135,1611972472,52.955 70,0010,0013,0986.5,+02.3,078,0103,1611972772,52.944 70,0011,0015,0986.5,+02.6,077,0128,1611973072,52.941 70,0013,0017,0986.5,+02.3,078,0111,1611973372,52.958 70,0025,0034,0986.4,+02.5,078,0120,1611973673,53.086 70,0021,0028,0986.4,+02.2,078,0124,1611974273,53.08 66,0015,0021,0986.0,+02.2,078,0124,1611974573,53.087 70,0011,0015,0986.2,+02.9,076,0111,1611974873,53.065 99,0010,0013,0986.2,+03.2,075,0130,1611975173,53.056 66,0007,0010,0986.1,+02.6,077,0107,1611975473,53.049 70,0014,0018,0985.9,+02.3,078,0145,1611975773,53.054 70,0013,0017,0986.1,+02.4,077,0120,1611976073,53.039 70,0014,0018,0986.2,+02.6,076,0126,1611976373,53.048 70,0053,0071,0985.9,+02.0,079,0121,1611976673,53.028 70,0050,0068,0986.2,+01.8,079,0112,1611976973,53.053 70,0052,0070,0986.0,+01.8,079,0111,1611977273,53.176 70,0057,0076,0985.6,+01.9,079,0125,1611977573,53.177 70,0048,0065,0985.8,+01.8,079,0119,1611977873,53.17 70,0050,0068,0985.9,+01.8,079,0133,1611978173,53.171 70,0043,0058,0985.9,+01.8,079,0125,1611978473,53.154 70,0039,0053,0985.7,+01.7,079,0118,1611978773,53.138 66,0034,0047,0985.3,+01.8,080,0099,1611979073,53.15 66,0038,0052,0985.5,+01.9,080,0134,1611979373,53.159 66,0031,0043,0985.6,+01.8,080,0133,1611979673,53.146 70,0028,0038,0985.5,+01.8,080,0116,1611979973,53.132 70,0022,0029,0985.6,+01.9,080,0136,1611980273,53.133 70,0145,0196,0985.6,+01.7,080,0120,1611980573,53.155 66,0092,0123,0985.5,+01.7,080,0137,1611980873,53.274 66,0068,0092,0985.5,+01.6,081,0111,1611981173,53.271 66,0060,0080,0985.6,+01.5,081,0123,1611981473,53.274 70,0041,0055,0985.4,+01.5,082,0112,1611981773,53.268 66,0017,0023,0985.5,+01.6,081,0146,1611982073,53.26 66,0018,0024,0985.2,+01.5,081,0100,1611982373,53.25 66,0018,0024,0985.3,+01.6,080,0107,1611982673,53.263 66,0011,0015,0985.6,+01.8,081,0113,1611982973,53.243 66,0021,0028,0985.7,+01.9,080,0127,1611983273,53.234 66,0022,0029,0985.4,+01.8,080,0119,1611983573,53.225 99,0013,0017,0985.5,+01.8,080,0110,1611983873,53.222 66,0016,0022,0985.4,+01.7,081,0124,1611984173,53.237 66,0017,0023,0985.6,+01.6,080,0121,1611984473,53.362 66,0026,0036,0985.7,+01.6,080,0115,1611984773,53.367 66,0040,0054,0986.0,+01.6,080,0139,1611985073,53.362 66,0028,0038,0985.8,+01.8,080,0124,1611985373,53.359 66,0028,0038,0986.2,+01.8,080,0115,1611985673,53.348 70,0131,0177,0986.0,+01.6,080,0133,1611985973,53.342 66,0059,0079,0986.2,+01.7,080,0124,1611986273,53.374 70,0226,0304,0986.1,+01.4,082,0131,1611986573,53.337 70,0197,0266,0986.0,+01.4,081,0114,1611986873,53.332 66,0204,0276,0986.2,+01.5,081,0129,1611987173,53.326 70,0213,0287,0986.0,+01.5,081,0126,1611987473,53.349 66,0176,0236,0986.1,+01.7,081,0118,1611987773,53.337 70,0239,0321,0986.6,+01.5,081,0131,1611988073,53.485 66,0255,0344,0986.6,+01.6,081,0132,1611988373,53.465 66,0139,0187,0986.4,+01.7,081,0126,1611988673,53.459 70,0146,0197,0986.2,+01.8,080,0139,1611988973,53.453 70,0149,0201,0986.3,+01.9,080,0108,1611989273,53.449 70,0125,0170,0986.5,+01.9,079,0128,1611989573,53.445 66,0125,0170,0986.6,+02.1,080,0107,1611989873,53.436 70,0110,0149,0986.4,+02.1,079,0132,1611990173,53.435 66,0125,0170,0986.7,+02.0,079,0119,1611990473,53.416 66,0142,0192,0986.8,+02.3,079,0119,1611990773,53.419 70,0132,0178,0986.9,+02.3,079,0119,1611991073,53.412 70,0081,0109,0986.9,+02.4,078,0124,1611991373,53.44 70,0650,0876,0987.0,+02.5,077,0124,1611991673,53.577 70,0511,0689,0987.2,+02.6,077,0117,1611991973,53.558 70,0306,0412,0987.2,+02.4,078,0127,1611992273,53.547 70,0065,0088,0987.4,+02.4,078,0119,1611992573,53.533 70,0105,0140,0987.7,+02.8,077,0130,1611993173,53.522 70,0034,0047,0987.8,+02.8,077,0115,1611993473,53.525 70,0048,0065,0987.6,+02.6,078,0137,1611993773,53.516 66,0047,0064,0987.6,+02.8,078,0125,1611994073,53.517 66,0034,0047,0987.7,+02.7,078,0130,1611994373,53.512 70,0032,0044,0987.5,+02.7,079,0121,1611994673,53.498 70,0053,0071,0987.6,+02.8,079,0137,1611994973,53.521 70,0054,0073,0987.9,+03.2,078,0133,1611995273,53.64 64,0034,0047,0988.0,+03.0,078,0120,1611995573,53.635 70,0033,0045,0988.1,+03.3,078,0118,1611995873,53.622 70,0037,0050,0988.2,+03.4,077,0111,1611996173,53.616 70,0037,0050,0988.2,+03.3,078,0120,1611996473,53.634 70,0033,0045,0988.2,+03.2,078,0125,1611996773,53.606 70,0034,0047,0988.5,+03.1,078,0121,1611997073,53.61 99,0044,0059,0988.4,+03.1,079,0113,1611997373,53.606 70,0039,0053,0988.7,+03.2,079,0104,1611997673,53.606 70,0079,0107,0988.5,+03.1,079,0132,1611997973,53.582 70,0057,0076,0988.4,+03.2,079,0152,1611998273,53.573 70,0208,0281,0988.4,+03.2,080,0109,1611998573,53.598 70,0127,0172,0988.3,+03.1,080,0109,1611998873,53.728 70,0144,0194,0988.3,+03.1,080,0125,1611999173,53.72 70,0088,0118,0988.3,+03.4,079,0148,1611999473,53.702 70,0664,0895,0988.0,+03.3,079,0131,1611999773,53.703 70,0048,0065,0988.3,+03.1,080,0132,1612000073,53.698 70,0132,0178,0988.3,+03.1,081,0110,1612000373,53.694 70,0077,0103,0988.3,+03.1,081,0127,1612000673,53.68 70,0060,0080,0988.2,+03.1,081,0124,1612000973,53.676 70,0069,0093,0988.4,+03.1,081,0129,1612001273,53.667 70,0053,0071,0988.4,+03.1,081,0128,1612001573,53.659 70,0051,0069,0988.2,+03.0,081,0125,1612001873,53.651 70,0051,0069,0988.0,+03.0,082,0114,1612002173,53.664 70,0048,0065,0988.4,+03.1,082,0127,1612002473,53.797 70,0052,0070,0988.2,+03.3,082,0114,1612002773,53.794 70,0039,0053,0988.3,+03.4,083,0127,1612003073,53.786 70,0062,0085,0988.4,+03.3,084,0118,1612003373,53.769 70,0039,0053,0988.5,+03.3,084,0116,1612003673,53.771 70,0047,0064,0988.2,+03.4,083,0125,1612003973,53.762 70,0044,0059,0988.5,+03.4,084,0121,1612004273,53.756 70,0052,0070,0988.2,+03.4,084,0118,1612004573,53.79 70,0039,0053,0988.5,+03.5,084,0108,1612004873,53.757 70,0041,0055,0988.4,+03.1,082,0115,1612005173,53.75 70,0051,0069,0988.5,+03.4,082,0121,1612005473,53.732 70,0091,0122,0988.4,+03.5,083,0149,1612005773,53.787 70,0121,0163,0988.5,+03.6,085,0130,1612006073,53.886 66,0055,0074,0988.3,+03.7,085,0124,1612006373,53.875 66,0077,0103,0988.3,+03.8,084,0115,1612006973,53.87 66,0122,0164,0988.3,+03.6,084,0112,1612007273,53.894 70,0032,0044,0988.3,+03.5,084,0133,1612007573,53.851 70,0086,0116,0988.2,+03.5,084,0125,1612007873,53.843 66,0064,0087,0988.1,+03.6,084,0117,1612008173,53.845 66,0038,0052,0988.4,+03.9,084,0124,1612008473,53.842 66,0028,0038,0988.2,+04.0,084,0119,1612008773,53.838 66,0036,0049,0988.8,+04.3,083,0111,1612009073,53.817 66,0028,0038,0988.4,+04.4,083,0131,1612009373,53.848 66,0026,0036,0988.6,+04.3,082,0116,1612009673,53.971 66,0044,0059,0988.5,+04.6,081,0128,1612009973,53.958 66,0041,0055,0988.3,+04.8,079,0136,1612010273,53.954 66,0031,0043,0988.4,+05.3,080,0139,1612010573,53.937 66,0044,0059,0988.7,+05.0,079,0131,1612010873,53.936 64,0033,0045,0988.8,+04.8,080,0124,1612011173,53.932 66,0132,0178,0988.8,+04.9,079,0115,1612011473,53.921 66,0053,0071,0988.5,+04.5,079,0118,1612011773,53.96 66,0047,0064,0988.6,+04.5,081,0129,1612012073,53.914 66,0052,0070,0988.5,+04.5,080,0127,1612012373,53.912 66,0057,0076,0988.8,+04.4,079,0115,1612012673,53.907 66,0075,0101,0988.9,+04.8,079,0111,1612013274,54.053 66,0052,0070,0988.7,+04.9,080,0142,1612013574,54.039 66,0052,0070,0988.8,+04.7,079,0126,1612013874,54.036 66,0101,0135,0988.8,+04.7,079,0110,1612014174,54.037 99,0071,0096,0988.9,+04.8,080,0118,1612014474,54.037 66,0033,0045,0988.8,+04.9,080,0118,1612014774,54.019 64,0027,0037,0988.6,+05.0,080,0124,1612015074,54.023 64,0021,0028,0988.8,+05.1,080,0119,1612015374,54.001 99,0018,0024,0988.9,+05.1,080,0128,1612015673,53.993 66,0025,0034,0988.8,+04.9,080,0138,1612015973,53.979 99,0020,0027,0988.5,+04.4,079,0128,1612016273,53.986 64,0032,0044,0988.6,+04.6,080,0126,1612016574,54.036 66,0030,0042,0988.7,+04.5,081,0138,1612016874,54.123 64,0018,0024,0988.4,+04.9,082,0121,1612017174,54.165 66,0032,0044,0988.6,+04.6,082,0141,1612017474,54.116 66,0028,0038,0988.8,+04.3,081,0138,1612017774,54.105 99,0029,0039,0988.7,+04.3,082,0130,1612018074,54.091 66,0032,0044,0988.8,+04.7,083,0121,1612018374,54.123 66,0023,0031,0988.5,+04.7,083,0142,1612018674,54.075 66,0041,0055,0988.7,+04.5,083,0112,1612018974,54.076 66,0044,0059,0988.9,+04.5,083,0120,1612019874,54.054 66,0033,0045,0989.1,+04.2,083,0126,1612020174,54.069 66,0025,0034,0989.0,+03.7,082,0122,1612020474,54.202 99,0098,0132,0989.0,+04.1,084,0113,1612020774,54.193 66,0116,0156,0989.1,+04.2,084,0111,1612021074,54.191 66,0066,0090,0989.2,+04.3,084,0108,1612021674,54.185 66,0053,0071,0989.0,+04.2,084,0120,1612021974,54.174 66,0040,0054,0989.3,+04.6,084,0104,1612022274,54.167 66,0055,0074,0989.3,+03.8,083,0144,1612022574,54.155 66,0086,0116,0989.4,+03.6,083,0112,1612022874,54.151 66,0040,0054,0989.2,+03.8,084,0125,1612023174,54.156 66,0071,0096,0989.3,+03.6,084,0141,1612023474,54.154 66,0074,0100,0989.5,+03.6,084,0114,1612023774,54.167 66,0076,0102,0989.3,+03.6,084,0126,1612024374,54.279 66,0057,0076,0989.7,+03.7,085,0103,1612024674,54.283 66,0090,0121,0989.6,+03.3,083,0137,1612024974,54.277 66,0155,0208,0989.8,+03.3,085,0126,1612025274,54.265 66,0077,0103,0989.9,+03.5,085,0113,1612025574,54.246 66,0055,0074,0989.6,+03.0,084,0118,1612025874,54.257 66,0140,0188,0989.9,+03.2,085,0117,1612026174,54.238 66,0114,0154,0990.0,+03.2,085,0119,1612026474,54.241 66,0087,0117,0989.8,+02.9,084,0130,1612026774,54.233 66,0051,0069,0990.4,+03.3,085,0122,1612027074,54.229 66,0047,0064,0990.3,+03.2,085,0134,1612027374,54.244 66,0058,0078,0990.1,+03.5,085,0121,1612027674,54.37 66,0046,0063,0990.2,+04.3,083,0129,1612027974,54.358 66,0363,0490,0990.1,+03.1,083,0124,1612028274,54.355 66,0307,0414,0990.2,+03.2,083,0123,1612028574,54.348 66,0119,0160,0990.4,+03.1,084,0151,1612028874,54.36 66,0070,0095,0990.2,+03.2,084,0137,1612029174,54.346 66,0042,0057,0990.4,+03.3,084,0115,1612029474,54.336 66,0083,0112,0990.5,+03.3,083,0123,1612029774,54.381 66,0040,0054,0990.6,+03.1,083,0124,1612030074,54.324 66,0043,0058,0990.8,+03.1,083,0102,1612030374,54.324 66,0053,0071,0990.7,+03.2,083,0111,1612030674,54.325 66,0037,0050,0990.9,+03.2,083,0128,1612031274,54.467 70,0030,0042,0990.9,+03.2,083,0113,1612031574,54.459 70,0058,0078,0990.8,+02.8,082,0115,1612031874,54.458 66,0070,0095,0990.7,+02.7,082,0127,1612032174,54.461 70,0083,0112,0990.6,+02.7,083,0119,1612032474,54.446 72,0148,0199,0990.8,+02.7,082,0100,1612032774,54.438 99,0120,0161,0991.0,+02.6,082,0121,1612033074,54.437 66,0203,0273,0990.9,+02.8,082,0099,1612033374,54.433 66,0093,0124,0991.1,+02.9,082,0119,1612033674,54.429 70,0027,0037,0991.2,+03.2,081,0122,1612034574,54.435 70,0032,0044,0991.1,+02.9,081,0127,1612034874,54.559 70,0087,0117,0991.1,+02.9,082,0113,1612035174,54.551 66,0100,0134,0991.0,+02.8,083,0116,1612035474,54.543 66,0076,0102,0991.0,+02.8,083,0122,1612035774,54.541 70,0028,0038,0991.4,+02.7,083,0102,1612036074,54.544 70,0032,0044,0991.1,+02.9,083,0119,1612036374,54.523 66,0031,0043,0991.1,+02.7,082,0128,1612036674,54.575 66,0035,0048,0991.4,+03.1,083,0112,1612036974,54.521 70,0035,0048,0991.7,+02.5,083,0115,1612037274,54.509 70,0037,0050,0991.5,+02.3,083,0142,1612037574,54.507 70,0035,0048,0991.4,+02.2,083,0125,1612037874,54.496 70,0035,0048,0991.6,+02.1,083,0104,1612038174,54.505 66,0024,0032,0991.9,+02.2,084,0141,1612038474,54.637 70,0054,0073,0991.5,+01.7,084,0105,1612039374,54.617 70,0033,0045,0991.5,+02.1,084,0118,1612039674,54.617 70,0034,0047,0991.5,+01.7,084,0111,1612039974,54.615 66,0035,0048,0991.5,+01.9,084,0110,1612040274,54.617 66,0043,0058,0991.3,+02.1,084,0137,1612040574,54.602 70,0037,0050,0991.4,+02.1,083,0125,1612040874,54.597 66,0041,0055,0991.6,+02.6,084,0125,1612041174,54.587 70,0036,0049,0991.6,+02.1,083,0157,1612041474,54.578 99,0036,0049,0991.3,+02.2,084,0096,1612041774,54.614 66,0040,0054,0991.5,+02.4,084,0108,1612042074,54.74 66,0049,0066,0991.4,+02.1,084,0119,1612042374,54.731 66,0032,0044,0991.2,+01.9,083,0113,1612042674,54.718 66,0030,0042,0991.1,+01.7,084,0138,1612042974,54.718 66,0025,0034,0991.3,+01.8,083,0130,1612043274,54.713 66,0029,0039,0991.1,+02.0,084,0141,1612043874,54.707 70,0026,0036,0991.1,+01.8,084,0103,1612044174,54.697 70,0019,0026,0991.2,+01.9,084,0125,1612044474,54.686 66,0018,0024,0991.4,+02.0,084,0126,1612044774,54.69 70,0022,0029,0991.2,+02.0,084,0109,1612045074,54.685 70,0023,0031,0991.5,+02.2,084,0122,1612045374,54.707 66,0018,0024,0991.6,+02.2,084,0119,1612045674,54.826 66,0024,0032,0991.5,+02.2,084,0113,1612045974,54.832 66,0023,0031,0991.2,+02.0,084,0126,1612046274,54.82 66,0020,0027,0991.2,+01.9,084,0100,1612046574,54.822 66,0019,0026,0991.2,+01.8,083,0134,1612046874,54.818 66,0015,0021,0991.1,+01.7,083,0131,1612047174,54.802 70,0014,0018,0991.2,+01.8,084,0112,1612047474,54.798 66,0011,0015,0991.4,+01.6,083,0126,1612047774,54.798 70,0018,0024,0991.0,+01.6,083,0120,1612048074,54.789 66,0025,0034,0991.1,+01.4,084,0110,1612048374,54.788 70,0020,0027,0991.0,+01.6,084,0138,1612048974,54.811 66,0030,0042,0990.9,+01.4,083,0118,1612049274,54.939 70,0034,0047,0991.0,+01.3,084,0111,1612049574,54.935 70,0052,0070,0990.8,+01.4,084,0120,1612049874,54.923 70,0057,0076,0991.0,+01.5,083,0132,1612050174,54.925 66,0107,0144,0991.0,+01.5,083,0108,1612050474,54.917 70,0058,0078,0990.8,+01.4,083,0129,1612050774,54.913 70,0012,0016,0990.9,+01.4,083,0123,1612051074,54.905 66,0018,0024,0991.0,+01.6,083,0124,1612051374,54.901 66,0040,0054,0991.1,+01.5,083,0131,1612051674,54.896 66,0057,0076,0991.1,+01.9,083,0116,1612051974,54.891 70,0011,0015,0991.1,+02.2,081,0119,1612052274,54.885 70,0008,0011,0991.4,+02.5,080,0115,1612052574,54.906 70,0011,0015,0991.2,+01.8,081,0119,1612052875,55.023 70,0017,0023,0991.2,+01.6,081,0121,1612053175,55.009 66,0013,0017,0991.3,+01.6,082,0136,1612053475,55.017 70,0058,0078,0991.3,+01.6,082,0102,1612053775,55.012 66,0034,0047,0990.9,+01.4,082,0129,1612054075,55.016 70,0042,0057,0990.8,+01.4,082,0113,1612054374,54.999 70,0042,0057,0990.9,+01.4,082,0133,1612054674,54.991 70,0015,0021,0990.9,+01.5,082,0115,1612054974,54.996 70,0021,0028,0990.8,+01.5,082,0123,1612055274,54.986 70,0015,0021,0991.1,+01.5,082,0135,1612055574,54.995 66,0016,0022,0991.0,+01.5,082,0117,1612055874,54.976 66,0014,0018,0991.1,+01.5,082,0138,1612056174,54.998 99,0012,0016,0990.8,+01.6,082,0122,1612056475,55.113 70,0012,0016,0991.1,+01.5,082,0134,1612056775,55.107 66,0009,0012,0990.9,+01.5,082,0114,1612057075,55.108 70,0011,0015,0990.8,+01.6,082,0135,1612057375,55.103 66,0014,0018,0991.1,+01.5,082,0123,1612057675,55.091 66,0012,0016,0990.9,+01.5,082,0130,1612057975,55.084 66,0013,0017,0990.9,+01.5,082,0116,1612058275,55.1 66,0017,0023,0991.1,+01.6,082,0123,1612058575,55.086 66,0013,0017,0991.2,+01.6,082,0113,1612058875,55.078 70,0013,0017,0991.3,+01.6,082,0104,1612059175,55.068 66,0043,0058,0990.8,+01.6,082,0115,1612059775,55.081 66,0008,0011,0990.9,+01.8,081,0113,1612060075,55.205 66,0011,0015,0991.0,+02.3,079,0126,1612060375,55.196 66,0008,0011,0991.2,+02.3,079,0125,1612060675,55.191 66,0010,0013,0991.2,+02.2,079,0105,1612060975,55.181 66,0050,0068,0990.7,+01.9,080,0135,1612061275,55.183 70,0028,0038,0990.8,+01.9,081,0123,1612061575,55.179 70,0031,0043,0990.7,+01.7,081,0118,1612061875,55.176 66,0027,0037,0990.9,+01.6,081,0116,1612062175,55.176 66,0027,0037,0990.6,+01.7,081,0124,1612062475,55.179 66,0016,0022,0990.8,+01.9,080,0128,1612062775,55.166 66,0013,0017,0990.9,+01.9,080,0138,1612063075,55.157 66,0011,0015,0990.8,+02.1,079,0136,1612063375,55.175 66,0035,0048,0990.7,+01.9,080,0115,1612063675,55.302 66,0028,0038,0991.1,+01.9,081,0112,1612063975,55.302 70,0022,0029,0991.0,+02.2,080,0122,1612064275,55.295 66,0023,0031,0990.7,+01.8,080,0115,1612064575,55.29 66,0018,0024,0991.0,+01.9,080,0112,1612064875,55.292 66,0014,0018,0990.8,+01.8,080,0113,1612065175,55.286 66,0016,0022,0991.2,+01.9,080,0114,1612065475,55.294 66,0014,0018,0991.1,+01.8,080,0109,1612065775,55.271 70,0019,0026,0991.2,+02.2,080,0115,1612066075,55.262 66,0034,0047,0990.9,+01.8,081,0126,1612066375,55.263 66,0024,0032,0991.1,+01.8,081,0120,1612066675,55.257 66,0039,0053,0991.0,+01.7,081,0124,1612066975,55.28 66,0021,0028,0991.3,+01.7,081,0106,1612067275,55.403 66,0015,0021,0991.1,+01.8,081,0109,1612067575,55.403 70,0012,0016,0990.8,+01.8,081,0133,1612067875,55.392 66,0012,0016,0990.8,+01.9,081,0135,1612068175,55.386 70,0012,0016,0991.1,+02.0,080,0109,1612068475,55.387 70,0011,0015,0991.0,+01.9,081,0119,1612068775,55.38 66,0011,0015,0990.9,+02.0,080,0125,1612069075,55.374 70,0014,0018,0990.9,+02.1,080,0126,1612069375,55.37 66,0017,0023,0990.7,+01.9,080,0131,1612069675,55.369 66,0012,0016,0990.8,+02.1,080,0131,1612069975,55.372 66,0011,0015,0990.4,+01.9,081,0128,1612070275,55.359 70,0126,0171,0990.6,+02.2,079,0130,1612070575,55.373 66,0106,0142,0990.3,+01.9,081,0120,1612070875,55.496 99,0038,0052,0990.6,+02.3,078,0122,1612071175,55.493 66,0026,0036,0990.7,+02.8,075,0125,1612071475,55.514 70,0026,0036,0990.7,+02.4,077,0108,1612071775,55.485 70,0023,0031,0990.2,+02.6,075,0139,1612072075,55.498 66,0029,0039,0990.5,+02.3,077,0119,1612072375,55.479 66,0017,0023,0990.3,+02.9,074,0115,1612072675,55.476 70,0014,0018,0990.9,+02.8,073,0120,1612072975,55.475 66,0006,0008,0990.8,+03.1,070,0124,1612073275,55.46 66,0128,0173,0990.9,+02.2,076,0127,1612073575,55.447 66,0040,0054,0990.8,+02.1,077,0135,1612073875,55.473 70,0049,0066,0991.1,+02.0,077,0128,1612074175,55.465 99,0166,0223,0990.9,+01.8,078,0122,1612074475,55.594 70,0163,0219,0991.2,+01.9,078,0104,1612074775,55.588 66,0165,0222,0991.1,+02.1,078,0117,1612075075,55.583 70,0149,0201,0991.0,+02.3,078,0106,1612075375,55.599 70,0095,0128,0991.1,+02.6,077,0128,1612075675,55.575 66,0119,0160,0991.1,+03.2,074,0128,1612075975,55.567 70,0083,0112,0991.4,+03.1,075,0129,1612076275,55.558 66,0040,0054,0991.5,+03.3,073,0122,1612076575,55.55 70,0107,0144,0991.6,+03.5,074,0127,1612076875,55.545 66,0132,0178,0991.6,+04.2,071,0145,1612077175,55.542 70,0024,0032,0991.9,+04.3,069,0129,1612077475,55.542 70,0411,0554,0991.7,+04.1,072,0143,1612077775,55.561 70,0576,0777,0991.7,+03.7,074,0139,1612078075,55.673 70,0422,0568,0991.7,+03.6,074,0111,1612078375,55.655 70,0610,0822,0992.0,+04.4,072,0123,1612078675,55.659 66,0455,0613,0991.9,+04.3,072,0115,1612078975,55.683 70,0408,0549,0991.9,+04.2,072,0126,1612079275,55.662 70,0173,0233,0992.3,+05.6,064,0123,1612079575,55.633 70,0358,0483,0992.5,+05.3,070,0105,1612079875,55.639 70,0531,0716,0992.1,+05.0,072,0107,1612080175,55.627 70,0525,0709,0992.1,+05.1,070,0119,1612080475,55.609 70,0551,0742,0992.1,+05.0,072,0125,1612080775,55.606 70,0254,0343,0992.1,+05.8,068,0112,1612081075,55.594 70,0086,0116,0992.4,+05.3,068,0133,1612081375,55.624 70,0060,0080,0992.4,+05.3,069,0107,1612081675,55.746 70,0046,0063,0992.3,+06.0,063,0103,1612081975,55.743 70,0037,0050,0992.3,+06.3,061,0115,1612082275,55.731 66,0018,0024,0992.6,+06.2,064,0106,1612082575,55.725 70,0019,0026,0992.4,+06.7,061,0138,1612082875,55.72 70,0152,0204,0992.7,+06.9,064,0128,1612083175,55.727 70,0123,0165,0992.7,+07.0,062,0106,1612083475,55.705 70,0209,0282,0992.9,+07.3,061,0114,1612083775,55.698 70,0255,0344,0992.9,+07.0,064,0123,1612084075,55.691 70,0271,0365,0992.5,+06.6,065,0119,1612084375,55.676 70,0241,0324,0992.7,+06.9,063,0126,1612084675,55.674 70,0234,0314,0992.5,+06.3,066,0137,1612084975,55.709 70,0116,0156,0992.2,+06.6,065,0124,1612085275,55.802 70,0119,0160,0992.5,+06.8,065,0105,1612085575,55.795 70,0230,0309,0992.5,+07.0,064,0098,1612085875,55.792 72,0280,0378,0992.3,+05.9,068,0106,1612086175,55.777 70,0180,0241,0992.4,+06.7,066,0113,1612086475,55.775 72,0078,0106,0992.2,+07.4,061,0103,1612086775,55.766 70,0060,0080,0992.4,+06.0,065,0126,1612087075,55.765 70,0032,0044,0992.3,+07.4,059,0121,1612087375,55.943 70,0156,0209,0992.2,+07.3,060,0127,1612087675,55.748 72,0072,0097,0992.1,+07.3,058,0137,1612087975,55.746 70,0045,0060,0992.4,+07.2,060,0136,1612088275,55.741 70,0032,0044,0992.1,+07.5,059,0122,1612088575,55.755 70,0025,0034,0992.2,+07.2,063,0114,1612088875,55.876 70,0046,0063,0992.3,+08.5,058,0126,1612089175,55.869 72,0102,0137,0992.3,+08.4,058,0120,1612089475,55.904 70,0014,0018,0992.5,+07.8,058,0106,1612089775,55.85 70,0014,0018,0992.1,+07.8,059,0122,1612090075,55.843 66,0018,0024,0991.9,+07.4,060,0101,1612090375,55.841 70,0065,0088,0992.2,+07.8,060,0118,1612090675,55.834 70,0059,0079,0991.8,+07.1,063,0118,1612090975,55.824 70,0057,0076,0992.0,+07.6,061,0112,1612091275,55.814 70,0032,0044,0991.8,+07.3,063,0108,1612091575,55.798 70,0017,0023,0992.0,+07.9,059,0133,1612091875,55.783 70,0011,0015,0992.2,+08.4,055,0145,1612092175,55.813 70,0011,0015,0992.0,+07.9,057,0131,1612092475,55.935 70,0025,0034,0992.2,+08.0,061,0109,1612093075,55.912 70,0020,0027,0992.4,+07.6,060,0119,1612093375,55.916 70,0060,0080,0992.1,+07.6,059,0120,1612093675,55.903 72,0022,0029,0992.5,+07.0,062,0135,1612093975,55.903 70,0023,0031,0992.0,+07.3,060,0123,1612094275,55.882 72,0042,0057,0992.1,+07.2,061,0132,1612094575,55.908 70,0061,0081,0992.0,+06.6,065,0089,1612094875,55.876 72,0066,0090,0991.7,+06.2,066,0105,1612095175,55.881 99,0052,0070,0991.9,+07.2,061,0108,1612095475,55.858 70,0073,0098,0992.2,+06.9,064,0113,1612095775,55.864 70,0079,0107,0992.0,+06.5,066,0113,1612096076,56.033 70,0080,0108,0991.5,+06.6,065,0105,1612096376,56 72,0061,0081,0991.7,+07.1,061,0121,1612096675,55.984 70,0070,0095,0991.4,+06.5,064,0116,1612097275,55.982 72,0075,0101,0991.4,+06.6,065,0127,1612097575,55.967 70,0070,0095,0991.5,+06.8,063,0113,1612097875,55.97 72,0071,0096,0991.6,+06.7,065,0137,1612098175,55.957 72,0070,0095,0991.6,+06.7,065,0136,1612098475,55.951 72,0074,0100,0991.5,+06.8,064,0137,1612099075,55.943 70,0090,0121,0991.5,+06.8,064,0117,1612099375,55.953 99,0060,0080,0991.8,+07.1,062,0112,1612099676,56.075 70,0066,0090,0991.5,+07.2,062,0136,1612099976,56.083 72,0042,0057,0991.4,+07.3,062,0122,1612100276,56.07 72,0053,0071,0991.4,+06.2,067,0126,1612100576,56.066 70,0050,0068,0991.1,+06.2,067,0130,1612100876,56.05 99,0064,0087,0991.4,+05.9,070,0125,1612101176,56.071 70,0823,1110,0991.1,+06.8,067,0128,1612102076,56.035 70,0716,0965,0991.4,+05.8,071,0129,1612102376,56.025 99,0515,0694,0991.4,+05.9,071,0117,1612102676,56.027 70,0318,0429,0991.1,+05.6,071,0108,1612102976,56.053 70,0215,0289,0991.0,+06.1,069,0095,1612103276,56.16 99,0139,0187,0991.0,+06.5,065,0126,1612103876,56.137 66,0090,0121,0991.0,+06.7,064,0116,1612104176,56.136 70,0090,0121,0990.2,+06.5,065,0124,1612104476,56.16 72,0077,0103,0990.5,+06.3,066,0106,1612104776,56.12 70,0047,0064,0990.6,+07.4,060,0112,1612105076,56.118 72,0020,0027,0990.4,+07.4,059,0127,1612105376,56.113 70,0024,0032,0990.7,+07.8,057,0095,1612105676,56.108 72,0044,0059,0990.8,+07.5,058,0100,1612105976,56.098 99,0057,0076,0990.7,+07.6,058,0124,1612106276,56.095 70,0069,0093,0990.6,+06.6,063,0107,1612106576,56.093 70,0096,0129,0990.9,+07.0,060,0137,1612106876,56.223 72,0128,0173,0990.4,+06.8,062,0133,1612107176,56.214 72,0136,0183,0990.6,+06.7,062,0143,1612107476,56.218 70,0069,0093,0990.7,+06.5,062,0123,1612107776,56.211 99,0072,0097,0990.1,+06.7,061,0114,1612108076,56.202 72,0062,0085,0990.0,+06.2,063,0109,1612108376,56.183 70,0051,0069,0990.0,+06.3,062,0116,1612108676,56.186 72,0046,0063,0990.2,+06.8,060,0098,1612108976,56.176 70,0055,0074,0990.3,+07.2,058,0105,1612109276,56.168 70,0059,0079,0990.1,+07.4,058,0109,1612109576,56.165 72,0045,0060,0989.9,+07.0,060,0119,1612109876,56.148 70,0040,0054,0990.1,+07.4,058,0108,1612110176,56.172 72,0057,0076,0989.7,+06.9,061,0117,1612110476,56.301 70,0051,0069,0989.9,+06.9,061,0139,1612110776,56.285 70,0052,0070,0989.9,+06.9,061,0109,1612111076,56.275 70,0074,0100,0989.9,+07.1,061,0113,1612111376,56.281 72,0063,0086,0989.8,+06.9,062,0128,1612111676,56.271 72,0064,0087,0990.3,+06.8,062,0119,1612111976,56.263 70,0052,0070,0990.1,+06.6,064,0119,1612112276,56.256 72,0058,0078,0990.2,+06.5,065,0117,1612112576,56.249 74,0077,0103,0990.2,+06.8,063,0132,1612112876,56.236 72,0071,0096,0990.0,+06.4,065,0136,1612113176,56.238 72,0059,0079,0990.2,+06.8,063,0133,1612113476,56.231 72,0046,0063,0989.9,+06.6,064,0117,1612113776,56.247 72,0051,0069,0989.9,+06.9,064,0128,1612114076,56.375 74,0056,0075,0989.9,+06.6,065,0119,1612114376,56.37 74,0076,0102,0990.2,+06.0,068,0133,1612114676,56.362 72,0080,0108,0989.9,+06.3,067,0133,1612114976,56.351 72,0052,0070,0989.8,+06.6,066,0126,1612115276,56.343 74,0057,0076,0989.7,+06.5,067,0107,1612115576,56.344 72,0069,0093,0989.9,+06.6,067,0123,1612115876,56.329 74,0045,0060,0989.7,+06.5,067,0136,1612116176,56.315 74,0054,0073,0989.6,+06.5,068,0137,1612116476,56.321 72,0057,0076,0989.9,+06.3,068,0121,1612116776,56.306 72,0045,0060,0989.6,+06.7,068,0132,1612117076,56.308 74,0059,0079,0989.5,+06.1,070,0115,1612117676,56.446 74,0072,0097,0989.5,+06.1,070,0134,1612117976,56.433 74,0079,0107,0989.9,+05.8,072,0106,1612118276,56.43 72,0071,0096,0989.7,+05.6,072,0124,1612118576,56.42 74,0043,0058,0989.9,+07.0,069,0115,1612118876,56.412 72,0065,0088,0989.6,+06.2,071,0110,1612119176,56.401 72,0041,0055,0989.2,+06.2,073,0115,1612119476,56.383 72,0024,0032,0989.5,+06.1,074,0111,1612119776,56.388 72,0033,0045,0989.3,+06.1,074,0133,1612120376,56.375 72,0038,0052,0989.1,+06.5,074,0118,1612120676,56.37 74,0036,0049,0988.9,+05.9,075,0114,1612120976,56.387 72,0042,0057,0989.0,+06.6,073,0135,1612121276,56.509 74,0035,0048,0989.2,+07.0,071,0116,1612121576,56.499 72,0044,0059,0989.0,+06.6,072,0108,1612121876,56.499 72,0041,0055,0988.7,+06.5,073,0119,1612122176,56.492 74,0038,0052,0988.6,+06.1,075,0121,1612122476,56.476 74,0032,0044,0988.9,+06.3,074,0109,1612122776,56.478 74,0016,0022,0989.0,+06.8,073,0119,1612123076,56.475 72,0047,0064,0988.7,+07.1,072,0133,1612123676,56.449 74,0062,0085,0988.7,+07.1,072,0103,1612123976,56.454 72,0025,0034,0988.7,+06.5,074,0112,1612124576,56.455 74,0024,0032,0988.6,+06.2,076,0119,1612124876,56.58 72,0047,0064,0988.8,+07.6,072,0132,1612125176,56.563 74,0035,0048,0988.7,+06.8,075,0105,1612125476,56.561 74,0020,0027,0988.7,+07.5,073,0117,1612125776,56.558 74,0017,0023,0988.9,+07.6,072,0118,1612126076,56.551 74,0082,0111,0988.7,+07.0,074,0103,1612126376,56.557 74,0081,0109,0988.5,+07.1,075,0124,1612126676,56.544 72,0070,0095,0988.8,+06.3,077,0123,1612126976,56.538 72,0084,0113,0988.6,+06.3,076,0131,1612127276,56.539 74,0037,0050,0988.8,+06.8,072,0120,1612127576,56.528 74,0062,0085,0988.8,+06.5,074,0118,1612127876,56.529 72,0046,0063,0988.9,+06.8,074,0111,1612128176,56.538 72,0046,0063,0988.7,+06.0,076,0130,1612128476,56.667 74,0055,0074,0988.6,+06.3,077,0119,1612128776,56.658 74,0051,0069,0988.3,+06.3,077,0130,1612129076,56.653 72,0039,0053,0988.8,+06.1,077,0121,1612129376,56.64 74,0039,0053,0988.5,+05.8,078,0127,1612129676,56.632 72,0039,0053,0988.6,+06.0,081,0107,1612129976,56.625 74,0027,0037,0988.4,+05.5,080,0120,1612130276,56.617 74,0025,0034,0988.4,+05.8,081,0104,1612130576,56.614 72,0021,0028,0988.6,+05.7,082,0110,1612130876,56.609 74,0024,0032,0988.4,+05.7,081,0115,1612131476,56.593 74,0023,0031,0988.3,+05.9,082,0111,1612131776,56.608 74,0022,0029,0988.2,+06.6,080,0104,1612132076,56.735 72,0018,0024,0987.9,+06.3,081,0116,1612132376,56.719 99,0021,0028,0988.0,+06.5,081,0116,1612132676,56.721 72,0022,0029,0987.8,+07.0,082,0116,1612132976,56.713 72,0020,0027,0988.1,+06.5,082,0107,1612133276,56.711 72,0030,0042,0987.9,+06.5,081,0124,1612133576,56.707 72,0026,0036,0987.8,+06.0,082,0131,1612133876,56.702 74,0026,0036,0987.6,+06.3,081,0111,1612134176,56.69 72,0024,0032,0987.9,+06.8,082,0110,1612134476,56.686 74,0020,0027,0987.7,+06.0,082,0115,1612134776,56.684 74,0024,0032,0987.5,+05.9,080,0116,1612135076,56.69 74,0027,0037,0987.4,+05.7,080,0098,1612135376,56.706 72,0023,0031,0987.3,+05.7,082,0132,1612135676,56.821 74,0063,0086,0987.4,+05.7,082,0122,1612135976,56.82 70,0025,0034,0987.5,+05.9,082,0123,1612136276,56.807 99,0109,0148,0987.4,+05.5,082,0133,1612136576,56.8 72,0042,0057,0987.2,+06.7,081,0126,1612136876,56.788 74,0039,0053,0987.2,+06.5,082,0117,1612137176,56.781 74,0025,0034,0987.3,+07.3,080,0108,1612137476,56.779 74,0055,0074,0987.0,+07.7,078,0124,1612137776,56.764 72,0026,0036,0987.1,+07.9,076,0110,1612138076,56.777 72,0018,0024,0987.1,+08.6,076,0130,1612138376,56.758 72,0020,0027,0987.4,+07.3,078,0141,1612138676,56.752 72,0019,0026,0987.4,+07.7,078,0115,1612138976,56.756 72,0023,0031,0987.1,+06.6,079,0109,1612139276,56.898 72,0025,0034,0987.1,+05.7,080,0116,1612139576,56.884 70,0024,0032,0986.9,+05.5,080,0146,1612139876,56.875 72,0027,0037,0986.7,+05.5,081,0108,1612140176,56.863 72,0027,0037,0986.8,+05.7,082,0120,1612140476,56.863 72,0025,0034,0986.6,+05.5,082,0127,1612140776,56.85 74,0024,0032,0987.1,+05.6,082,0122,1612141076,56.866 74,0029,0039,0986.8,+05.4,081,0135,1612141376,56.839 72,0033,0045,0986.8,+05.1,081,0130,1612141676,56.838 72,0028,0038,0986.8,+04.9,082,0135,1612141976,56.839 70,0032,0044,0987.0,+05.0,082,0112,1612142276,56.821 99,0031,0043,0987.1,+04.9,082,0114,1612142576,56.842 74,0027,0037,0987.2,+05.0,082,0131,1612142876,56.963 74,0030,0042,0986.8,+04.8,082,0141,1612143176,56.954 74,0030,0042,0986.5,+04.8,082,0138,1612143476,56.956 74,0031,0043,0986.6,+04.6,082,0128,1612143776,56.953 70,0054,0073,0986.7,+04.7,082,0116,1612144076,56.946 74,0045,0060,0986.9,+04.6,082,0131,1612144376,56.939 74,0041,0055,0986.6,+04.5,082,0134,1612144676,56.934 70,0040,0054,0986.4,+04.6,082,0131,1612144976,56.926 74,0041,0055,0986.5,+04.3,082,0117,1612145276,56.926 72,0034,0047,0986.6,+04.4,082,0134,1612145576,56.913 72,0034,0047,0986.6,+04.4,083,0139,1612145876,56.911 72,0033,0045,0986.7,+04.4,083,0117,1612146176,56.92 72,0034,0047,0987.2,+04.4,083,0122,1612146477,57.06 72,0030,0042,0986.8,+04.2,083,0137,1612146777,57.058 70,0033,0045,0987.4,+04.1,084,0108,1612147077,57.049 72,0034,0047,0987.5,+03.7,083,0133,1612147377,57.038 99,0037,0050,0987.9,+03.5,083,0132,1612147677,57.044 72,0034,0047,0988.1,+03.3,084,0114,1612147977,57.043 72,0030,0042,0988.2,+03.3,083,0113,1612148277,57.039 72,0035,0048,0988.4,+03.2,084,0115,1612148577,57.033 72,0034,0047,0988.4,+03.1,084,0118,1612148877,57.022 72,0038,0052,0988.3,+03.1,084,0117,1612149177,57.018 99,0036,0049,0987.9,+02.9,084,0119,1612149477,57.01 74,0037,0050,0988.2,+03.3,084,0114,1612149777,57.033 74,0033,0045,0988.6,+03.1,084,0119,1612150077,57.154 72,0035,0048,0988.2,+03.0,084,0122,1612150377,57.151 72,0035,0048,0988.3,+03.0,084,0114,1612150677,57.142 74,0037,0050,0988.1,+03.2,084,0116,1612150977,57.139 72,0050,0068,0988.1,+03.2,084,0115,1612151277,57.14 74,0038,0052,0988.1,+02.8,085,0127,1612151577,57.124 72,0032,0044,0987.9,+02.8,085,0120,1612151877,57.116 72,0030,0042,0988.0,+02.9,085,0139,1612152177,57.106 74,0051,0069,0987.7,+02.9,085,0127,1612152477,57.104 72,0029,0039,0987.7,+02.8,085,0116,1612152777,57.098 72,0033,0045,0987.8,+02.8,085,0125,1612153077,57.091 70,0060,0080,0987.7,+02.8,085,0121,1612153377,57.107 74,0044,0059,0987.4,+02.7,086,0119,1612153677,57.227 74,0063,0086,0987.6,+02.8,086,0109,1612153977,57.234 74,0063,0086,0987.6,+02.8,086,0117,1612154277,57.225 70,0080,0108,0987.8,+02.9,086,0133,1612154577,57.213 72,0084,0113,0987.9,+02.9,086,0135,1612154877,57.212 74,0101,0135,0987.4,+03.0,086,0107,1612155177,57.213 72,0099,0133,0987.1,+02.9,086,0130,1612155477,57.205 72,0050,0068,0986.9,+03.1,086,0119,1612155777,57.19 74,0041,0055,0987.3,+03.2,086,0128,1612156077,57.189 72,0079,0107,0987.2,+03.3,086,0137,1612156377,57.194 72,0043,0058,0988.1,+02.8,086,0134,1612156677,57.173 72,0050,0068,0988.2,+02.7,086,0122,1612156977,57.19 72,0050,0068,0988.2,+02.5,086,0132,1612157277,57.317 72,0044,0059,0988.5,+02.7,086,0114,1612157577,57.308 72,0039,0053,0988.6,+02.6,086,0132,1612157877,57.302 74,0035,0048,0988.3,+02.6,086,0111,1612158177,57.296 72,0030,0042,0988.8,+02.8,086,0123,1612158477,57.296 72,0059,0079,0989.0,+02.9,086,0110,1612158777,57.287 72,0084,0113,0989.5,+02.9,086,0130,1612159077,57.281 74,0038,0052,0989.1,+02.7,086,0141,1612159377,57.286 72,0042,0057,0989.3,+02.8,086,0141,1612159677,57.272 72,0106,0142,0989.7,+02.7,086,0120,1612159977,57.269 70,0044,0059,0989.5,+02.6,086,0121,1612160277,57.268 99,0322,0434,0989.4,+02.6,085,0123,1612160577,57.284 74,0060,0080,0989.7,+02.7,085,0125,1612160877,57.424 70,0187,0250,0989.6,+02.4,085,0120,1612161177,57.401 72,0168,0225,0989.6,+02.6,085,0104,1612161477,57.395 70,0043,0058,0989.6,+02.5,085,0127,1612161777,57.389 72,0111,0150,0990.0,+02.4,086,0102,1612162077,57.411 72,0034,0047,0990.2,+02.5,086,0105,1612162377,57.373 72,0060,0080,0990.3,+02.6,086,0117,1612162677,57.369 72,0042,0057,0989.8,+02.8,085,0122,1612162977,57.386 72,0041,0055,0990.0,+02.4,085,0120,1612163277,57.364 70,0040,0054,0990.4,+02.5,085,0132,1612163577,57.361 72,0048,0065,0990.2,+02.6,085,0123,1612163877,57.353 74,0061,0081,0990.0,+02.5,085,0114,1612164177,57.371 72,0049,0066,0990.2,+02.6,085,0109,1612164477,57.485 74,0056,0075,0990.1,+02.5,085,0130,1612164777,57.481 72,0045,0060,0990.5,+02.5,085,0145,1612165077,57.466 72,0047,0064,0990.6,+02.7,086,0119,1612165377,57.461 72,0044,0059,0990.4,+02.5,085,0105,1612165677,57.458 72,0038,0052,0990.3,+02.8,085,0124,1612165977,57.465 99,0066,0090,0990.9,+02.8,085,0120,1612166277,57.478 72,0042,0057,0991.0,+02.6,085,0130,1612166577,57.454 72,0041,0055,0991.2,+03.0,085,0114,1612166877,57.451 72,0047,0064,0991.0,+02.9,084,0131,1612167177,57.473 74,0037,0050,0991.1,+03.1,084,0109,1612167477,57.431 72,0044,0059,0991.2,+03.2,084,0116,1612167777,57.452 74,0034,0047,0991.2,+02.9,085,0136,1612168077,57.575 72,0032,0044,0991.5,+03.1,085,0134,1612168377,57.568 72,0038,0052,0991.2,+03.2,084,0125,1612168677,57.57 74,0046,0063,0991.7,+03.3,084,0121,1612168977,57.56 72,0035,0048,0991.7,+03.3,084,0108,1612169277,57.543 74,0029,0039,0991.5,+03.0,083,0146,1612169577,57.539 72,0029,0039,0991.7,+03.2,084,0125,1612169877,57.53 74,0031,0043,0991.7,+03.1,083,0111,1612170177,57.534 74,0034,0047,0991.6,+03.2,084,0128,1612170477,57.532 72,0039,0053,0991.7,+03.2,084,0117,1612170777,57.525 74,0036,0049,0991.8,+03.2,083,0137,1612171077,57.514 72,0029,0039,0992.0,+03.3,083,0126,1612171377,57.527 74,0029,0039,0991.9,+03.2,083,0128,1612171677,57.846 74,0033,0045,0992.2,+03.1,084,0110,1612171977,57.685 72,0030,0042,0992.1,+03.1,083,0119,1612172277,57.652 74,0033,0045,0992.1,+03.1,083,0119,1612172577,57.641 74,0038,0052,0992.2,+03.1,084,0114,1612172877,57.638 72,0040,0054,0992.2,+03.2,084,0120,1612173177,57.63 70,0034,0047,0992.2,+03.3,083,0116,1612173477,57.627 72,0032,0044,0992.3,+03.1,083,0109,1612173777,57.629 72,0053,0071,0992.0,+03.0,084,0117,1612174077,57.622 74,0034,0047,0992.1,+02.9,084,0118,1612174377,57.611 74,0040,0054,0992.4,+03.2,084,0114,1612174677,57.604 74,0033,0045,0992.5,+03.2,083,0135,1612174977,57.631 72,0027,0037,0992.4,+03.2,083,0112,1612175277,57.762 74,0043,0058,0991.9,+03.4,084,0133,1612175577,57.764 99,0038,0052,0992.3,+03.3,084,0121,1612175877,57.752 74,0033,0045,0992.3,+03.5,083,0123,1612176177,57.743 74,0027,0037,0992.2,+03.5,083,0131,1612176477,57.733 72,0029,0039,0992.5,+03.3,083,0140,1612176777,57.732 70,0033,0045,0992.4,+03.6,083,0123,1612177077,57.729 70,0029,0039,0992.3,+03.3,084,0121,1612177377,57.724 72,0025,0034,0992.0,+03.3,082,0120,1612177677,57.72 74,0030,0042,0992.3,+03.4,082,0130,1612177977,57.715 70,0029,0039,0992.2,+03.6,082,0136,1612178277,57.706 72,0027,0037,0992.2,+03.8,082,0115,1612178577,57.723 72,0026,0036,0992.2,+03.8,081,0122,1612178877,57.841 72,0030,0042,0992.0,+03.8,082,0100,1612179177,57.84 72,0031,0043,0992.2,+03.7,082,0131,1612179477,57.831 72,0025,0034,0992.2,+03.6,082,0105,1612179777,57.831 72,0033,0045,0991.8,+03.7,082,0143,1612180077,57.822 70,0083,0112,0992.0,+03.8,082,0114,1612180377,57.834 72,0075,0101,0992.0,+03.7,082,0117,1612180677,57.81 70,0043,0058,0992.0,+03.8,082,0128,1612180977,57.803 74,0107,0144,0991.8,+03.4,082,0142,1612181277,57.782 72,0048,0065,0991.9,+03.5,082,0121,1612181577,57.783 74,0043,0058,0991.8,+03.6,083,0100,1612181877,57.777 74,0043,0058,0991.7,+03.7,082,0142,1612182177,57.791 72,0040,0054,0991.5,+03.8,082,0118,1612182477,57.928 72,0046,0063,0991.9,+03.6,082,0128,1612182777,57.914 72,0053,0071,0991.7,+03.7,082,0139,1612183077,57.912 74,0069,0093,0991.9,+03.7,082,0123,1612183377,57.905 72,0080,0108,0991.8,+03.8,083,0107,1612183677,57.898 72,0067,0091,0992.2,+04.1,083,0123,1612183977,57.896 72,0072,0097,0992.1,+04.3,083,0116,1612184577,57.885 99,0062,0085,0992.2,+04.2,083,0140,1612184877,57.94 72,0046,0063,0992.3,+04.2,083,0104,1612185177,57.862 72,0055,0074,0992.4,+04.5,083,0115,1612185477,57.892 72,0039,0053,0992.7,+04.4,083,0134,1612185777,57.873 74,0041,0055,0992.1,+04.4,083,0121,1612186078,58.002 72,0063,0086,0992.1,+04.4,083,0117,1612186378,58.037 74,0065,0088,0992.2,+04.4,083,0110,1612186678,58.027 74,0070,0095,0991.8,+04.4,082,0119,1612186977,57.986 74,0091,0122,0992.2,+04.1,083,0109,1612187277,57.977 74,0071,0096,0992.0,+04.0,083,0117,1612187577,57.98 72,0061,0081,0992.0,+03.8,083,0143,1612187877,57.968 72,0061,0081,0992.1,+03.8,083,0127,1612188177,57.955 72,0077,0103,0992.2,+03.8,084,0132,1612188477,57.962 70,0059,0079,0991.9,+03.8,084,0119,1612188777,57.947 72,0072,0097,0992.2,+03.6,084,0121,1612189077,57.946 72,0056,0075,0992.0,+03.6,084,0128,1612189377,57.964 72,0044,0059,0992.4,+03.5,084,0124,1612189678,58.09 99,0042,0057,0992.2,+03.4,085,0144,1612189978,58.079 74,0043,0058,0992.1,+03.4,085,0134,1612190278,58.077 72,0044,0059,0992.1,+03.5,085,0134,1612190578,58.07 72,0041,0055,0992.2,+03.4,084,0129,1612190878,58.071 72,0047,0064,0992.0,+03.3,085,0114,1612191178,58.059 72,0052,0070,0992.1,+03.4,084,0123,1612191478,58.066 72,0043,0058,0992.1,+03.4,084,0112,1612191778,58.052 74,0042,0057,0992.3,+03.3,084,0131,1612192078,58.039 72,0048,0065,0992.6,+03.4,085,0119,1612192378,58.03 72,0043,0058,0992.5,+03.4,085,0110,1612192678,58.071 74,0046,0063,0992.8,+03.3,085,0124,1612192978,58.05 72,0049,0066,0992.6,+03.3,085,0132,1612193278,58.161 72,0047,0064,0992.7,+03.4,085,0107,1612193578,58.203 74,0044,0059,0993.1,+03.5,085,0133,1612193878,58.159 72,0097,0130,0992.9,+03.3,085,0116,1612194178,58.148 72,0063,0086,0993.1,+03.4,085,0112,1612194478,58.149 72,0063,0086,0992.9,+03.4,085,0099,1612194778,58.149 99,0066,0090,0992.8,+03.4,085,0118,1612195078,58.132 72,0105,0140,0992.7,+03.3,086,0126,1612195378,58.132 74,0059,0079,0992.6,+03.4,085,0125,1612195678,58.12 74,0060,0080,0993.2,+03.5,085,0132,1612195978,58.117 72,0055,0074,0993.0,+03.5,085,0105,1612196278,58.121 72,0096,0129,0993.1,+03.5,085,0137,1612196578,58.13 72,0157,0212,0993.1,+03.6,085,0123,1612196878,58.249 72,0081,0109,0993.3,+03.6,085,0126,1612197178,58.244 72,0061,0081,0993.1,+03.4,086,0117,1612197778,58.242 72,0055,0074,0993.2,+03.5,085,0145,1612198078,58.231 72,0063,0086,0993.3,+03.5,086,0116,1612198378,58.23 70,0076,0102,0993.1,+03.5,086,0123,1612198678,58.22 72,0050,0068,0993.3,+03.5,086,0127,1612198978,58.211 74,0069,0093,0993.1,+03.5,085,0122,1612199278,58.201 72,0104,0139,0993.3,+03.5,085,0124,1612199578,58.195 70,0263,0354,0993.0,+03.4,085,0106,1612199878,58.188 72,0160,0215,0993.0,+03.5,085,0090,1612200178,58.208 74,0203,0273,0993.4,+03.7,085,0124,1612200478,58.33 72,0210,0283,0993.4,+03.5,086,0133,1612200778,58.327 74,0264,0356,0993.4,+03.4,086,0109,1612201078,58.312 72,0217,0292,0993.6,+03.5,086,0122,1612201378,58.302 99,0176,0236,0993.5,+03.4,087,0094,1612201678,58.304 72,0168,0225,0993.9,+03.5,086,0133,1612201978,58.305 74,0157,0212,0993.9,+03.4,086,0128,1612202278,58.294 72,0138,0186,0994.2,+03.3,087,0092,1612202878,58.29 72,0126,0171,0994.1,+03.3,087,0126,1612203178,58.286 70,0111,0150,0993.8,+03.4,087,0112,1612203478,58.29 72,0119,0160,0993.7,+03.4,087,0120,1612203778,58.299 70,0094,0127,0994.0,+03.4,087,0134,1612204078,58.431 72,0088,0118,0994.1,+03.4,087,0130,1612204378,58.406 99,0071,0096,0994.3,+03.3,087,0145,1612204678,58.409 72,0061,0081,0993.9,+03.2,087,0130,1612204978,58.408 72,0067,0091,0994.1,+03.3,087,0115,1612205278,58.401 70,0080,0108,0994.1,+03.2,087,0116,1612205578,58.398 72,0074,0100,0994.1,+03.2,087,0126,1612205878,58.39 72,0069,0093,0994.4,+03.1,088,0117,1612206478,58.406 70,0064,0087,0994.5,+03.1,088,0134,1612206778,58.364 74,0052,0070,0994.4,+03.0,088,0124,1612207078,58.363 74,0054,0073,0994.7,+03.0,088,0116,1612207378,58.383 74,0048,0065,0994.9,+03.0,088,0147,1612207678,58.517 74,0040,0054,0995.1,+03.0,089,0124,1612207978,58.492 72,0058,0078,0994.8,+03.0,088,0126,1612208278,58.496 72,0037,0050,0995.0,+03.0,088,0124,1612208578,58.498 72,0036,0049,0995.1,+03.0,088,0149,1612208878,58.491 72,0042,0057,0994.9,+03.0,088,0138,1612209178,58.489 72,0054,0073,0995.0,+02.9,089,0129,1612209478,58.473 72,0060,0080,0994.7,+02.9,089,0113,1612209778,58.461 72,0071,0096,0995.0,+02.9,089,0134,1612210078,58.52 70,0050,0068,0994.9,+02.8,089,0126,1612210378,58.452 74,0048,0065,0995.2,+02.8,089,0098,1612210678,58.44 72,0042,0057,0995.3,+02.7,089,0110,1612210978,58.465 74,0050,0068,0995.2,+02.7,089,0127,1612211278,58.58 74,0042,0057,0995.1,+02.7,089,0125,1612211578,58.589 72,0041,0055,0995.3,+02.7,089,0142,1612211878,58.585 66,0071,0096,0995.2,+02.7,089,0121,1612212178,58.574 72,0075,0101,0995.1,+02.6,089,0124,1612212478,58.571 72,0051,0069,0995.2,+02.5,089,0114,1612212778,58.573 74,0056,0075,0995.3,+02.7,089,0133,1612213078,58.569 72,0053,0071,0995.2,+02.7,089,0124,1612213378,58.559 72,0068,0092,0995.2,+02.6,089,0117,1612213678,58.56 72,0062,0085,0995.8,+02.5,089,0115,1612213978,58.559 74,0065,0088,0995.6,+02.6,089,0121,1612214278,58.549 72,0049,0066,0995.4,+02.5,089,0136,1612214578,58.567 72,0052,0070,0995.5,+02.5,089,0106,1612214878,58.696 72,0059,0079,0995.5,+02.5,090,0138,1612215178,58.692 72,0054,0073,0995.3,+02.5,090,0148,1612215478,58.686 72,0087,0117,0995.5,+02.4,089,0135,1612215778,58.668 72,0064,0087,0995.5,+02.5,090,0121,1612216078,58.664 72,0070,0095,0995.5,+02.4,090,0122,1612216378,58.665 72,0063,0086,0995.5,+02.4,089,0116,1612216678,58.662 70,0050,0068,0995.6,+02.5,090,0115,1612216978,58.657 72,0070,0095,0996.0,+02.5,089,0139,1612217278,58.651 74,0045,0060,0996.1,+02.4,089,0128,1612217578,58.641 70,0044,0059,0996.4,+02.4,089,0133,1612217878,58.637 72,0121,0163,0996.3,+02.3,089,0119,1612218178,58.661 72,0050,0068,0996.2,+02.3,089,0128,1612218478,58.788 72,0056,0075,0996.2,+02.3,089,0123,1612218778,58.779 72,0054,0073,0996.4,+02.3,089,0112,1612219078,58.771 70,0054,0073,0996.3,+02.2,089,0132,1612219378,58.764 72,0047,0064,0996.5,+02.3,089,0113,1612219678,58.754 72,0044,0059,0996.5,+02.2,089,0102,1612219978,58.748 72,0031,0043,0996.5,+02.2,089,0109,1612220278,58.742 72,0032,0044,0996.8,+02.1,089,0135,1612220578,58.744 72,0035,0048,0996.8,+02.1,089,0130,1612220878,58.736 72,0040,0054,0996.8,+02.1,089,0097,1612221178,58.723 70,0036,0049,0997.1,+02.2,089,0118,1612221478,58.731 72,0043,0058,0996.9,+02.1,089,0127,1612221778,58.742 72,0050,0068,0996.9,+02.1,089,0132,1612222078,58.867 72,0041,0055,0997.1,+02.2,089,0125,1612222378,58.864 70,0030,0042,0997.0,+02.1,089,0123,1612222678,58.853 72,0026,0036,0996.9,+02.2,089,0146,1612222978,58.852 72,0033,0045,0997.1,+02.2,089,0102,1612223278,58.851 74,0032,0044,0997.0,+02.2,089,0114,1612223578,58.853 72,0036,0049,0996.8,+02.3,089,0113,1612223878,58.841 70,0049,0066,0996.7,+02.2,089,0117,1612224178,58.839 72,0039,0053,0997.1,+02.2,089,0140,1612224478,58.824 72,0042,0057,0997.3,+02.3,089,0118,1612224778,58.825 72,0039,0053,0997.1,+02.3,089,0132,1612225078,58.839 72,0021,0028,0997.3,+02.2,089,0133,1612225378,58.836 70,0034,0047,0997.3,+02.3,089,0126,1612225678,58.964 72,0024,0032,0997.2,+02.2,089,0128,1612225978,58.957 72,0031,0043,0997.0,+02.4,088,0132,1612226278,58.951 99,0041,0055,0997.2,+02.2,088,0114,1612226578,58.947 70,0035,0048,0997.4,+02.3,088,0120,1612226878,58.944 72,0043,0058,0997.2,+02.2,088,0105,1612227178,58.936 72,0049,0066,0997.1,+02.2,089,0111,1612227478,58.934 74,0040,0054,0997.3,+02.3,088,0131,1612227778,58.924 72,0027,0037,0997.3,+02.2,088,0135,1612228078,58.924 74,0040,0054,0997.5,+02.3,088,0133,1612228378,58.911 72,0029,0039,0997.2,+02.3,088,0109,1612228678,58.913 74,0035,0048,0997.2,+02.3,088,0133,1612228978,58.931 72,0047,0064,0997.3,+02.4,088,0120,1612229279,59.054 74,0040,0054,0997.2,+02.3,088,0116,1612229579,59.056 70,0045,0060,0997.3,+02.3,088,0119,1612229879,59.041 72,0049,0066,0997.2,+02.5,088,0147,1612230179,59.04 72,0045,0060,0997.4,+02.3,088,0119,1612230479,59.041 72,0036,0049,0997.5,+02.4,088,0137,1612230779,59.021 72,0040,0054,0997.7,+02.4,088,0122,1612231079,59.017 72,0046,0063,0997.7,+02.5,088,0123,1612231379,59.015 74,0042,0057,0997.9,+02.5,088,0135,1612231679,59.012 72,0054,0073,0997.7,+02.5,088,0141,1612231979,59.004 72,0061,0081,0997.8,+02.5,088,0128,1612232279,59.004 72,0056,0075,0998.2,+02.7,088,0119,1612232579,59.017 72,0060,0080,0997.7,+02.6,088,0117,1612232879,59.132 72,0058,0078,0997.6,+02.7,087,0112,1612233179,59.135 74,0054,0073,0997.8,+02.5,088,0131,1612233779,59.128 74,0052,0070,0997.7,+02.5,088,0110,1612234079,59.118 72,0036,0049,0997.6,+02.4,088,0116,1612234379,59.113 70,0038,0052,0997.9,+02.3,088,0127,1612234679,59.106 72,0049,0066,0997.9,+02.4,088,0131,1612234979,59.106 72,0061,0081,0998.1,+02.3,088,0125,1612235279,59.096 72,0050,0068,0998.3,+02.3,088,0116,1612235579,59.09 74,0055,0074,0998.4,+02.4,088,0137,1612235879,59.078 74,0058,0078,0998.4,+02.4,089,0107,1612236179,59.107 74,0051,0069,0998.8,+02.5,088,0133,1612236479,59.232 72,0040,0054,0998.6,+02.5,088,0123,1612236779,59.23 70,0037,0050,0998.3,+02.4,088,0112,1612237079,59.224 72,0035,0048,0998.4,+02.4,088,0112,1612237379,59.218 72,0059,0079,0998.4,+02.5,088,0132,1612237679,59.221 72,0052,0070,0998.5,+02.5,088,0130,1612237979,59.204 72,0049,0066,0998.3,+02.3,088,0119,1612238279,59.194 70,0048,0065,0998.4,+02.5,088,0120,1612238579,59.192 74,0083,0112,0998.4,+02.4,088,0111,1612238879,59.191 74,0078,0106,0998.6,+02.5,088,0136,1612239179,59.187 72,0068,0092,0998.5,+02.5,088,0143,1612239479,59.173 72,0068,0092,0998.8,+02.6,088,0139,1612239779,59.195 72,0071,0096,0998.8,+02.6,088,0134,1612240079,59.32 72,0062,0085,0998.9,+02.6,088,0114,1612240379,59.304 72,0067,0091,0998.8,+02.6,088,0123,1612240679,59.303 74,0060,0080,0999.0,+02.7,088,0131,1612240979,59.306 70,0054,0073,0999.1,+02.5,088,0126,1612241279,59.301 72,0099,0133,0999.3,+02.4,088,0126,1612241579,59.295 74,0062,0085,0999.2,+02.5,088,0121,1612241879,59.29 70,0063,0086,0999.1,+02.6,088,0136,1612242179,59.288 99,0044,0059,0999.0,+02.4,088,0119,1612242479,59.28 74,0057,0076,0999.0,+02.5,088,0108,1612242779,59.264 70,0070,0095,0999.1,+02.6,088,0119,1612243079,59.266 70,0070,0095,0999.1,+02.7,088,0122,1612243379,59.279 74,0098,0132,0999.1,+02.6,088,0126,1612243679,59.404 74,0073,0098,0999.3,+02.6,088,0114,1612243979,59.408 72,0061,0081,0999.4,+02.6,088,0132,1612244279,59.401 74,0053,0071,0999.7,+02.6,088,0116,1612244579,59.396 72,0049,0066,0999.6,+02.6,088,0125,1612244879,59.383 74,0050,0068,0999.4,+02.6,088,0117,1612245179,59.378 72,0064,0087,0999.7,+02.7,088,0122,1612245479,59.372 70,0057,0076,0999.8,+02.7,088,0109,1612245779,59.366 72,0057,0076,1000.0,+02.7,088,0098,1612246079,59.366 74,0070,0095,0999.9,+02.8,088,0127,1612246379,59.352 74,0066,0090,1000.0,+02.8,088,0123,1612246679,59.345 72,0052,0070,1000.0,+02.8,087,0125,1612246979,59.37 72,0046,0063,1000.0,+02.8,088,0115,1612247279,59.486 72,0056,0075,1000.0,+02.7,088,0129,1612247579,59.478 72,0037,0050,1000.3,+02.7,087,0116,1612247879,59.482 72,0039,0053,1000.0,+02.8,088,0120,1612248179,59.481 72,0034,0047,1000.4,+02.8,087,0107,1612248479,59.474 74,0043,0058,1000.3,+02.9,087,0135,1612248779,59.47 72,0026,0036,1000.3,+02.9,087,0114,1612249079,59.474 74,0085,0114,1000.3,+02.8,087,0127,1612249379,59.466 72,0123,0165,1000.3,+02.9,087,0124,1612249679,59.455 72,0085,0114,1000.4,+03.0,087,0124,1612250279,59.436 74,0063,0086,1000.5,+03.0,086,0127,1612250579,59.451 74,0047,0064,1000.7,+03.1,086,0124,1612251179,59.569 72,0034,0047,1001.0,+03.1,086,0127,1612251779,59.556 72,0033,0045,1000.9,+03.1,086,0128,1612252079,59.567 70,0079,0107,1000.9,+03.1,086,0126,1612252379,59.562 72,0042,0057,1000.9,+03.1,086,0136,1612252679,59.551 72,0025,0034,1000.9,+03.1,085,0117,1612252979,59.55 72,0033,0045,1001.0,+03.3,085,0135,1612253279,59.539 74,0024,0032,1001.4,+03.0,085,0129,1612253579,59.53 72,0027,0037,1001.4,+03.1,085,0118,1612253879,59.519 72,0031,0043,1001.6,+03.1,086,0110,1612254179,59.532 72,0044,0059,1001.2,+03.0,085,0122,1612254479,59.66 70,0041,0055,1001.5,+03.0,085,0130,1612254779,59.661 74,0037,0050,1001.5,+03.1,085,0117,1612255079,59.659 72,0028,0038,1001.9,+03.3,085,0125,1612255379,59.65 72,0032,0044,1001.6,+03.2,085,0116,1612255979,59.635 99,0036,0049,1002.1,+03.4,085,0113,1612256279,59.633 74,0056,0075,1002.0,+03.5,085,0115,1612256579,59.638 72,0036,0049,1002.1,+03.3,085,0136,1612256879,59.625 70,0031,0043,1001.8,+03.6,084,0107,1612257179,59.62 72,0050,0068,1002.0,+03.5,085,0108,1612257479,59.61 72,0052,0070,1001.9,+03.5,085,0134,1612257779,59.632 72,0034,0047,1002.1,+03.4,085,0132,1612258079,59.761 72,0038,0052,1002.0,+03.4,085,0120,1612258379,59.756 70,0034,0047,1001.8,+03.4,084,0135,1612258679,59.738 72,0028,0038,1001.8,+03.3,084,0117,1612258979,59.739 72,0045,0060,1001.8,+03.5,085,0127,1612259279,59.738 72,0037,0050,1001.9,+03.4,085,0114,1612259579,59.728 74,0036,0049,1001.9,+03.4,085,0122,1612259879,59.721 74,0029,0039,1001.8,+03.2,085,0119,1612260179,59.747 72,0031,0043,1002.1,+03.4,085,0119,1612260479,59.712 72,0026,0036,1001.9,+03.3,085,0127,1612260779,59.688 72,0036,0049,1002.0,+03.4,085,0120,1612261079,59.702 74,0036,0049,1002.1,+03.4,085,0104,1612261379,59.711 99,0028,0038,1002.2,+03.5,085,0106,1612261679,59.828 72,0067,0091,1002.1,+03.4,085,0133,1612261979,59.826 74,0061,0081,1002.3,+03.5,085,0137,1612262279,59.828 72,0051,0069,1002.5,+03.5,085,0124,1612262579,59.819 72,0074,0100,1002.3,+03.5,085,0124,1612262879,59.817 70,0080,0108,1002.3,+03.7,085,0114,1612263179,59.816 72,0031,0043,1002.5,+03.6,084,0123,1612263479,59.804 74,0031,0043,1002.5,+03.6,084,0122,1612263779,59.788 72,0035,0048,1002.3,+03.6,085,0108,1612264079,59.785 72,0031,0043,1002.2,+03.8,084,0129,1612264379,59.78 99,0033,0045,1002.6,+03.9,084,0125,1612264679,59.774 74,0030,0042,1002.7,+03.6,085,0119,1612264979,59.801 72,0030,0042,1002.5,+03.6,084,0101,1612265279,59.93 72,0030,0042,1002.5,+03.6,084,0096,1612265579,59.91 72,0032,0044,1002.3,+03.8,084,0136,1612265879,59.931 70,0029,0039,1002.6,+03.7,084,0131,1612266179,59.906 72,0031,0043,1002.6,+03.6,085,0130,1612266479,59.896 72,0028,0038,1002.6,+03.7,085,0124,1612266779,59.897 72,0030,0042,1002.5,+03.7,085,0132,1612267079,59.904 74,0029,0039,1002.5,+03.7,085,0101,1612267379,59.888 74,0027,0037,1002.6,+03.7,085,0129,1612267679,59.882 72,0035,0048,1002.4,+03.8,085,0102,1612267979,59.863 72,0029,0039,1002.3,+03.8,084,0120,1612268279,59.851 70,0030,0042,1002.3,+03.9,085,0121,1612268579,59.881 74,0025,0034,1002.3,+03.8,085,0135,1612269180,0.01 74,0028,0038,1002.3,+03.9,085,0104,1612269480,0.002 74,0028,0038,1002.5,+04.0,084,0109,1612269779,59.992 74,0037,0050,1002.4,+03.7,085,0139,1612270079,59.984 74,0032,0044,1002.3,+04.0,084,0114,1612270379,59.986 72,0033,0045,1002.5,+03.9,085,0116,1612270679,59.951 72,0028,0038,1002.3,+03.8,085,0114,1612271279,59.947 70,0038,0052,1002.5,+03.6,085,0101,1612271579,59.948 72,0033,0045,1002.6,+03.8,085,0122,1612271879,59.934 74,0030,0042,1002.8,+03.7,085,0153,1612272179,59.961 99,0032,0044,1002.9,+03.8,085,0123,1612272480,0.093 74,0032,0044,1002.8,+03.8,085,0135,1612273080,0.067 72,0028,0038,1002.9,+03.7,085,0108,1612273380,0.061 74,0033,0045,1002.6,+03.7,085,0147,1612273680,0.053 72,0027,0037,1003.2,+03.5,085,0112,1612274280,0.053 74,0028,0038,1003.1,+03.6,086,0128,1612274580,0.045 74,0024,0032,1003.0,+03.5,086,0114,1612274880,0.074 99,0028,0038,1003.0,+03.5,085,0111,1612275180,0.029 74,0025,0034,1002.7,+03.4,086,0122,1612275480,0.033 74,0030,0042,1002.9,+03.4,085,0124,1612275780,0.041 72,0048,0065,1002.9,+03.4,086,0131,1612276080,0.175 74,0037,0050,1003.2,+03.5,085,0108,1612276380,0.16 72,0028,0038,1002.9,+03.4,085,0107,1612276680,0.169 72,0026,0036,1003.2,+03.4,085,0147,1612276980,0.164 74,0024,0032,1003.5,+03.3,085,0107,1612277280,0.161 72,0025,0034,1003.0,+03.3,085,0126,1612277580,0.147 72,0027,0037,1003.2,+03.4,085,0116,1612277880,0.13 74,0028,0038,1003.0,+03.4,085,0136,1612278180,0.125 72,0030,0042,1003.4,+03.3,085,0105,1612278480,0.131 74,0033,0045,1003.0,+03.4,085,0128,1612278780,0.127 72,0039,0053,1003.5,+03.4,086,0102,1612279080,0.144 74,0049,0066,1003.4,+03.3,085,0124,1612279380,0.134 72,0042,0057,1003.5,+03.4,085,0141,1612279680,0.262 74,0045,0060,1003.7,+03.3,085,0112,1612279980,0.253 74,0042,0057,1003.6,+03.4,085,0101,1612280280,0.244 72,0036,0049,1003.5,+03.3,085,0142,1612280580,0.235 72,0032,0044,1003.4,+03.3,085,0109,1612280880,0.23 72,0037,0050,1003.8,+03.4,085,0120,1612281180,0.22 72,0049,0066,1003.5,+03.4,085,0121,1612281480,0.211 74,0039,0053,1003.5,+03.4,085,0117,1612281780,0.207 72,0040,0054,1003.6,+03.4,085,0144,1612282080,0.21 72,0039,0053,1003.6,+03.4,085,0126,1612282380,0.205 72,0045,0060,1003.7,+03.4,085,0126,1612282680,0.207 74,0045,0060,1003.8,+03.4,086,0110,1612282980,0.222 72,0062,0085,1003.7,+03.3,086,0114,1612283280,0.336 72,0073,0098,1003.9,+03.4,086,0118,1612283580,0.331 74,0054,0073,1003.9,+03.4,086,0122,1612283880,0.351 72,0045,0060,1004.0,+03.4,086,0115,1612284180,0.327 72,0040,0054,1004.2,+03.3,086,0114,1612284480,0.326 72,0058,0078,1003.8,+03.4,086,0117,1612285080,0.305 74,0034,0047,1004.2,+03.4,086,0149,1612285680,0.301 72,0033,0045,1004.4,+03.3,086,0126,1612285980,0.289 72,0038,0052,1004.4,+03.3,086,0106,1612286280,0.285 99,0047,0064,1004.4,+03.3,087,0123,1612286580,0.303 72,0044,0059,1004.1,+03.4,086,0137,1612286880,0.457 72,0033,0045,1004.3,+03.3,087,0122,1612287180,0.409 99,0023,0031,1004.3,+03.2,086,0124,1612287480,0.412 74,0034,0047,1004.0,+03.3,087,0118,1612287780,0.415 72,0034,0047,1004.3,+03.3,087,0111,1612288080,0.403 72,0112,0151,1004.2,+03.2,087,0149,1612288380,0.393 72,0093,0124,1004.1,+03.3,087,0111,1612288680,0.391 74,0032,0044,1004.4,+03.2,087,0142,1612288980,0.397 72,0035,0048,1004.2,+03.3,087,0122,1612289280,0.382 74,0041,0055,1004.4,+03.3,087,0110,1612289580,0.376 72,0033,0045,1004.3,+03.2,087,0105,1612289880,0.375 74,0030,0042,1004.2,+03.3,087,0129,1612290180,0.387 74,0028,0038,1004.3,+03.3,087,0120,1612290480,0.526 72,0029,0039,1004.0,+03.2,087,0113,1612290780,0.509 74,0039,0053,1004.2,+03.2,087,0135,1612291080,0.496 74,0040,0054,1004.3,+03.2,087,0132,1612291380,0.494 74,0042,0057,1004.4,+03.2,088,0125,1612291680,0.523 72,0039,0053,1004.4,+03.2,087,0140,1612291980,0.481 72,0039,0053,1004.5,+03.3,087,0113,1612292280,0.483 74,0064,0087,1004.7,+03.2,088,0139,1612292580,0.478 72,0039,0053,1004.5,+03.1,088,0100,1612292880,0.502 72,0053,0071,1004.8,+03.2,087,0114,1612293180,0.461 72,0038,0052,1004.9,+03.3,087,0125,1612293480,0.456 74,0033,0045,1004.8,+03.2,088,0113,1612293780,0.482 74,0031,0043,1004.7,+03.2,088,0111,1612294080,0.605 72,0029,0039,1004.8,+03.2,088,0098,1612294380,0.594 99,0033,0045,1004.8,+03.1,088,0125,1612294680,0.587 74,0036,0049,1004.5,+03.1,088,0118,1612294980,0.589 74,0038,0052,1004.9,+03.2,088,0122,1612295280,0.582 70,0022,0029,1004.5,+03.1,087,0146,1612295580,0.574 74,0025,0034,1004.6,+03.2,087,0132,1612296180,0.596 74,0027,0037,1004.8,+03.1,087,0123,1612296480,0.539 74,0025,0034,1004.6,+03.2,087,0132,1612296780,0.546 74,0029,0039,1004.5,+03.1,087,0120,1612297080,0.54 72,0035,0048,1004.7,+03.2,087,0123,1612297380,0.558 72,0036,0049,1004.6,+03.1,087,0132,1612297680,0.689 70,0028,0038,1004.6,+03.2,087,0123,1612297980,0.679 70,0041,0055,1004.8,+03.2,087,0133,1612298280,0.666 99,0044,0059,1004.8,+03.2,087,0119,1612298580,0.667 72,0124,0166,1004.6,+03.2,087,0123,1612298880,0.668 72,0035,0048,1004.7,+03.2,087,0133,1612299180,0.66 72,0044,0059,1004.6,+03.1,087,0125,1612299480,0.657 72,0035,0048,1004.6,+03.1,087,0111,1612299780,0.65 72,0031,0043,1004.6,+03.2,087,0136,1612300080,0.643 72,0037,0050,1004.6,+03.2,086,0105,1612300380,0.633 99,0036,0049,1004.4,+03.1,087,0130,1612300680,0.625 72,0037,0050,1004.7,+03.1,087,0109,1612301280,0.764 72,0055,0074,1004.6,+03.1,087,0122,1612301580,0.764 70,0037,0050,1004.7,+03.1,087,0111,1612301880,0.763 72,0037,0050,1004.7,+03.1,087,0140,1612302180,0.754 70,0042,0057,1004.8,+03.1,088,0123,1612302480,0.751 70,0046,0063,1004.7,+03.0,088,0128,1612302780,0.748 72,0036,0049,1004.8,+03.1,088,0125,1612303080,0.742 72,0046,0063,1004.8,+03.1,088,0128,1612303380,0.719 72,0034,0047,1004.9,+03.1,088,0102,1612303680,0.722 72,0033,0045,1004.8,+03.1,088,0136,1612303980,0.725 72,0032,0044,1004.7,+03.1,088,0103,1612304280,0.71 70,0051,0069,1004.9,+03.1,088,0117,1612304580,0.741 72,0034,0047,1004.7,+03.1,088,0114,1612304880,0.862 72,0031,0043,1004.7,+03.2,088,0116,1612305180,0.85 72,0030,0042,1004.6,+03.2,088,0140,1612305480,0.842 72,0025,0034,1004.5,+03.1,088,0114,1612305780,0.842 72,0027,0037,1004.9,+03.3,087,0110,1612306080,0.828 72,0029,0039,1004.8,+03.2,087,0111,1612306380,0.818 72,0031,0043,1004.8,+03.2,087,0118,1612306680,0.827 72,0049,0066,1004.8,+03.2,087,0116,1612306980,0.818 72,0035,0048,1004.7,+03.2,088,0117,1612307280,0.811 72,0028,0038,1004.7,+03.2,087,0116,1612307580,0.799 70,0037,0050,1004.8,+03.3,087,0122,1612307880,0.799 72,0028,0038,1004.8,+03.2,088,0124,1612308180,0.812 70,0028,0038,1004.8,+03.2,088,0122,1612308480,0.942 70,0032,0044,1004.7,+03.2,088,0114,1612308780,0.935 70,0029,0039,1004.7,+03.2,088,0121,1612309080,0.931 72,0030,0042,1004.8,+03.2,088,0104,1612309380,0.943 70,0028,0038,1004.8,+03.2,088,0113,1612309680,0.922 72,0029,0039,1004.6,+03.1,088,0110,1612309980,0.905 72,0031,0043,1004.8,+03.2,088,0113,1612310280,0.909 70,0030,0042,1004.5,+03.1,088,0102,1612310580,0.9 72,0031,0043,1004.8,+03.2,088,0119,1612310880,0.898 70,0033,0045,1004.7,+03.2,088,0128,1612311180,0.889 72,0031,0043,1004.7,+03.1,089,0139,1612311480,0.893 72,0026,0036,1004.7,+03.2,088,0145,1612311780,0.908 72,0031,0043,1004.7,+03.2,088,0125,1612312081,1.049 70,0043,0058,1004.9,+03.2,088,0126,1612312381,1.026 99,0109,0148,1004.7,+03.2,088,0139,1612312681,1.023 70,0092,0123,1004.6,+03.2,088,0128,1612312981,1.019 72,0033,0045,1004.7,+03.2,088,0131,1612313281,1.002 72,0026,0036,1004.8,+03.2,088,0117,1612313581,1.002 72,0027,0037,1004.8,+03.2,088,0149,1612313880,0.995 72,0027,0037,1004.8,+03.2,088,0116,1612314180,0.98 70,0044,0059,1004.7,+03.2,088,0128,1612314480,0.975 70,0029,0039,1004.8,+03.2,088,0117,1612314780,0.974 70,0032,0044,1004.9,+03.2,088,0114,1612315080,0.978 72,0030,0042,1004.7,+03.2,088,0130,1612315380,0.996 72,0034,0047,1004.8,+03.2,088,0107,1612315681,1.126 72,0036,0049,1005.0,+03.3,088,0104,1612315981,1.119 72,0024,0032,1004.7,+03.2,088,0106,1612316281,1.11 72,0027,0037,1005.0,+03.2,088,0130,1612316581,1.095 72,0026,0036,1005.0,+03.2,088,0152,1612316881,1.099 70,0029,0039,1005.1,+03.2,088,0108,1612317181,1.1 72,0023,0031,1004.8,+03.2,088,0133,1612317481,1.083 70,0021,0028,1004.7,+03.2,088,0129,1612317781,1.079 70,0028,0038,1004.9,+03.1,088,0135,1612318081,1.075 70,0029,0039,1004.5,+03.1,088,0137,1612318381,1.068 72,0028,0038,1004.5,+03.1,088,0107,1612318681,1.064 72,0023,0031,1004.5,+03.2,088,0103,1612318981,1.096 70,0028,0038,1004.4,+03.1,088,0107,1612319281,1.206 72,0026,0036,1004.4,+03.1,088,0112,1612319581,1.203 70,0028,0038,1004.6,+03.1,088,0142,1612319881,1.193 72,0026,0036,1004.5,+03.1,088,0135,1612320181,1.195 70,0026,0036,1004.9,+03.2,088,0110,1612320481,1.191 70,0023,0031,1004.6,+03.1,088,0119,1612320781,1.179 72,0026,0036,1004.8,+03.1,088,0128,1612321081,1.182 70,0028,0038,1004.4,+03.1,088,0127,1612321381,1.17 72,0033,0045,1004.6,+03.1,088,0110,1612321681,1.172 99,0037,0050,1004.5,+03.1,088,0124,1612321981,1.165 72,0047,0064,1004.3,+03.0,088,0107,1612322281,1.172 72,0068,0092,1004.3,+03.0,088,0131,1612322581,1.182 72,0054,0073,1004.5,+02.9,088,0108,1612322881,1.299 70,0059,0079,1004.4,+03.0,088,0121,1612323181,1.285 72,0032,0044,1004.4,+03.0,087,0109,1612323481,1.284 72,0038,0052,1004.4,+03.0,087,0121,1612323781,1.277 72,0072,0097,1004.8,+03.0,088,0109,1612324081,1.278 70,0028,0038,1004.5,+02.9,088,0102,1612324381,1.266 72,0023,0031,1004.4,+02.9,088,0112,1612324681,1.26 70,0023,0031,1004.7,+02.9,088,0101,1612324981,1.253 70,0039,0053,1004.6,+03.0,088,0132,1612325281,1.253 70,0039,0053,1004.9,+02.9,088,0121,1612325581,1.249 72,0025,0034,1004.5,+02.8,088,0126,1612325881,1.23 72,0022,0029,1004.5,+02.8,088,0129,1612326181,1.259 70,0022,0029,1004.6,+02.7,088,0143,1612326481,1.386 72,0023,0031,1004.6,+02.8,088,0130,1612326781,1.375 70,0019,0026,1004.5,+02.8,088,0107,1612327081,1.377 72,0022,0029,1004.6,+02.8,088,0123,1612327381,1.358 72,0044,0059,1004.7,+02.8,088,0115,1612327681,1.358 72,0022,0029,1004.5,+02.8,088,0124,1612327981,1.349 72,0019,0026,1004.7,+02.8,088,0135,1612328281,1.35 72,0019,0026,1004.5,+02.8,088,0113,1612328581,1.348 70,0024,0032,1004.6,+02.8,088,0113,1612328881,1.329 72,0063,0086,1004.7,+02.8,088,0119,1612329181,1.318 70,0053,0071,1005.3,+02.7,088,0130,1612329481,1.347 72,0027,0037,1005.0,+02.7,088,0118,1612329781,1.346 72,0029,0039,1005.3,+02.7,088,0096,1612330081,1.475 70,0036,0049,1005.1,+02.7,088,0126,1612330381,1.474 72,0030,0042,1005.1,+02.6,088,0114,1612330681,1.473 72,0025,0034,1005.3,+02.5,088,0119,1612330981,1.468 72,0030,0042,1005.0,+02.6,088,0118,1612331281,1.444 70,0082,0111,1005.3,+02.5,088,0118,1612331581,1.446 70,0055,0074,1005.5,+02.5,087,0108,1612331881,1.438 72,0038,0052,1005.4,+02.4,088,0138,1612332181,1.429 70,0022,0029,1005.3,+02.5,088,0106,1612332481,1.449 72,0030,0042,1005.3,+02.6,088,0129,1612332781,1.422 70,0066,0090,1005.3,+02.5,087,0135,1612333081,1.405 72,0060,0080,1005.0,+02.5,088,0126,1612333381,1.432 70,0023,0031,1005.0,+02.6,088,0129,1612333681,1.56 72,0034,0047,1005.4,+02.6,087,0135,1612333981,1.582 72,0039,0053,1005.3,+02.5,088,0125,1612334281,1.559 72,0028,0038,1005.2,+02.6,088,0125,1612334581,1.584 72,0023,0031,1005.2,+02.4,087,0121,1612334881,1.539 70,0019,0026,1005.3,+02.7,087,0140,1612335181,1.534 70,0052,0070,1005.6,+02.6,087,0120,1612335481,1.526 72,0026,0036,1005.3,+02.5,087,0116,1612335781,1.526 70,0049,0066,1005.4,+02.6,087,0125,1612336081,1.538 70,0040,0054,1005.3,+02.7,087,0125,1612336381,1.504 70,0045,0060,1005.5,+02.6,087,0126,1612336681,1.557 72,0053,0071,1005.3,+02.7,087,0117,1612336981,1.522 72,0084,0113,1005.2,+02.7,087,0115,1612337281,1.668 72,0032,0044,1005.3,+02.7,088,0132,1612337581,1.637 72,0039,0053,1005.6,+02.5,088,0137,1612337881,1.643 72,0026,0036,1005.1,+02.6,088,0133,1612338181,1.63 74,0027,0037,1005.1,+02.7,088,0137,1612338481,1.617 72,0032,0044,1005.4,+02.9,088,0107,1612338781,1.617 72,0035,0048,1005.8,+03.0,088,0114,1612339081,1.615 72,0026,0036,1005.5,+02.8,087,0106,1612339381,1.6 70,0034,0047,1005.5,+02.7,088,0133,1612339681,1.597 72,0027,0037,1005.6,+02.8,088,0123,1612339981,1.59 72,0022,0029,1005.7,+02.9,088,0126,1612340281,1.612 99,0044,0059,1005.7,+03.1,088,0108,1612340581,1.616 70,0045,0060,1005.6,+03.0,088,0119,1612340881,1.744 70,0038,0052,1005.4,+03.2,088,0118,1612341181,1.739 72,0034,0047,1005.3,+03.1,089,0122,1612341481,1.728 72,0040,0054,1005.5,+03.2,088,0130,1612341781,1.722 72,0043,0058,1005.1,+03.4,088,0128,1612342081,1.717 72,0038,0052,1005.2,+03.4,088,0126,1612342381,1.714 72,0028,0038,1005.0,+03.2,088,0147,1612342681,1.706 70,0026,0036,1005.3,+03.4,088,0135,1612343281,1.7 72,0023,0031,1005.4,+03.5,088,0135,1612343581,1.693 72,0045,0060,1005.4,+03.6,088,0102,1612343881,1.682 72,0029,0039,1005.0,+03.7,088,0115,1612344181,1.705 72,0035,0048,1005.1,+03.8,088,0124,1612344481,1.816 72,0031,0043,1005.0,+03.9,088,0121,1612344781,1.807 72,0027,0037,1005.1,+03.8,088,0138,1612345081,1.837 70,0031,0043,1004.8,+03.9,087,0125,1612345381,1.808 74,0032,0044,1005.1,+03.8,087,0109,1612345681,1.801 72,0035,0048,1004.9,+03.8,087,0141,1612345981,1.797 72,0034,0047,1005.1,+04.1,087,0125,1612346281,1.79 70,0028,0038,1005.2,+04.1,087,0124,1612346581,1.777 70,0027,0037,1004.7,+03.8,087,0134,1612346881,1.802 72,0023,0031,1004.9,+04.3,087,0133,1612347181,1.773 72,0027,0037,1005.3,+04.4,086,0120,1612347481,1.758 72,0030,0042,1005.0,+04.3,086,0117,1612347781,1.788 72,0030,0042,1004.8,+04.4,086,0121,1612348081,1.918 70,0042,0057,1004.7,+04.2,087,0109,1612348381,1.905 72,0028,0038,1004.6,+04.4,086,0124,1612348681,1.936 70,0022,0029,1004.6,+04.6,085,0096,1612348981,1.928 70,0028,0038,1004.7,+04.3,086,0110,1612349281,1.883 72,0034,0047,1004.4,+04.5,086,0116,1612349581,1.875 72,0040,0054,1004.8,+04.7,086,0133,1612349881,1.918 72,0035,0048,1004.7,+04.6,086,0127,1612350181,1.873 74,0030,0042,1004.6,+04.5,086,0110,1612350481,1.865 72,0039,0053,1004.4,+04.5,085,0148,1612350781,1.86 74,0036,0049,1004.5,+04.5,085,0105,1612351081,1.854 72,0030,0042,1004.6,+04.6,085,0138,1612351381,1.876 72,0036,0049,1004.4,+04.6,086,0130,1612351681,1.99 72,0033,0045,1004.3,+04.6,086,0129,1612351981,1.98 72,0031,0043,1004.3,+04.6,086,0127,1612352281,1.975 74,0031,0043,1004.3,+04.7,085,0122,1612352581,1.974 70,0028,0038,1004.8,+05.0,085,0119,1612352881,1.997 72,0034,0047,1004.6,+05.0,085,0117,1612353181,1.969 70,0036,0049,1004.5,+05.0,086,0113,1612353481,1.99 72,0051,0069,1004.4,+05.0,086,0125,1612353781,1.952 72,0052,0070,1004.4,+04.8,085,0104,1612354081,1.942 74,0033,0045,1004.1,+05.0,085,0117,1612354381,1.938 74,0042,0057,1004.1,+04.9,086,0123,1612354681,1.93 72,0034,0047,1004.1,+04.6,086,0124,1612354981,1.941 72,0044,0059,1004.0,+05.0,086,0122,1612355282,2.06 72,0087,0117,1004.3,+05.1,086,0125,1612355582,2.095 70,0057,0076,1004.1,+05.0,085,0118,1612355882,2.084 70,0071,0096,1004.1,+04.8,085,0106,1612356182,2.048 70,0071,0096,1004.3,+05.1,085,0136,1612356482,2.078 72,0095,0128,1004.3,+05.0,085,0127,1612356782,2.029 72,0041,0055,1004.6,+05.2,086,0120,1612357082,2.04 72,0042,0057,1004.0,+05.3,086,0115,1612357382,2.032 72,0080,0108,1004.1,+05.2,086,0118,1612357682,2.043 72,0073,0098,1003.9,+05.3,085,0129,1612357982,2.004 70,0061,0081,1004.0,+05.3,086,0114,1612358281,1.995 72,0097,0130,1003.8,+05.4,086,0106,1612358582,2.018 72,0072,0097,1004.1,+05.4,085,0121,1612358882,2.133 72,0037,0050,1004.0,+05.3,086,0115,1612359182,2.117 72,0030,0042,1004.0,+05.1,086,0121,1612359482,2.157 72,0034,0047,1004.1,+05.2,086,0127,1612359782,2.146 72,0036,0049,1004.1,+05.1,087,0106,1612360082,2.145 70,0026,0036,1004.0,+05.1,087,0118,1612360382,2.108 72,0028,0038,1003.8,+05.1,087,0140,1612360682,2.089 72,0023,0031,1003.7,+05.2,087,0122,1612360982,2.086 72,0023,0031,1003.7,+05.2,086,0109,1612361282,2.072 70,0027,0037,1004.0,+05.3,087,0103,1612361582,2.072 72,0025,0034,1003.8,+05.1,087,0135,1612361882,2.061 72,0055,0074,1004.0,+05.3,086,0111,1612362182,2.079 72,0031,0043,1003.9,+05.3,086,0131,1612362482,2.197 72,0028,0038,1003.8,+05.3,087,0126,1612362782,2.191 72,0026,0036,1003.7,+05.2,087,0099,1612363082,2.187 72,0039,0053,1003.8,+05.2,087,0133,1612363382,2.185 70,0037,0050,1003.7,+05.2,087,0124,1612363682,2.177 72,0030,0042,1003.8,+05.1,087,0117,1612363982,2.184 72,0082,0111,1003.6,+05.0,087,0136,1612364282,2.215 72,0043,0058,1004.1,+04.9,088,0124,1612364582,2.16 72,0040,0054,1003.9,+04.9,088,0120,1612364882,2.158 72,0030,0042,1003.8,+04.6,088,0136,1612365182,2.151 74,0046,0063,1003.9,+04.6,088,0133,1612365482,2.193 72,0055,0074,1003.9,+04.5,088,0122,1612365782,2.166 74,0063,0086,1003.5,+04.7,089,0120,1612366082,2.328 72,0049,0066,1003.8,+04.5,089,0157,1612366382,2.275 72,0056,0075,1003.9,+04.6,089,0128,1612366682,2.268 74,0072,0097,1003.6,+04.7,089,0128,1612366982,2.263 72,0056,0075,1003.9,+04.6,089,0101,1612367282,2.267 72,0050,0068,1003.9,+04.6,089,0122,1612367582,2.254 70,0039,0053,1004.0,+04.5,089,0118,1612367882,2.249 72,0042,0057,1004.2,+04.6,089,0122,1612368182,2.245 72,0048,0065,1004.4,+04.6,089,0105,1612368782,2.243 74,0039,0053,1004.4,+04.6,089,0117,1612369082,2.237 72,0076,0102,1004.5,+04.5,090,0123,1612369382,2.25 74,0081,0109,1004.2,+04.6,089,0134,1612369682,2.372 72,0097,0130,1004.3,+04.7,090,0145,1612369982,2.358 72,0087,0117,1004.4,+04.5,090,0116,1612370282,2.365 72,0059,0079,1004.4,+04.4,090,0114,1612370582,2.357 72,0069,0093,1004.2,+04.4,090,0114,1612370882,2.356 70,0050,0068,1004.4,+04.4,090,0114,1612371182,2.345 70,0059,0079,1004.3,+04.4,090,0104,1612371482,2.324 72,0066,0090,1004.4,+04.4,090,0118,1612371782,2.317 72,0068,0092,1004.0,+04.4,090,0123,1612372082,2.318 70,0153,0206,1004.0,+04.4,090,0133,1612372382,2.321 74,0107,0144,1004.0,+04.3,090,0108,1612372682,2.314 72,0115,0155,1003.6,+04.4,090,0114,1612372982,2.39 72,0054,0073,1003.9,+04.2,090,0134,1612373282,2.45 72,0088,0118,1003.9,+04.3,090,0138,1612373582,2.492 74,0096,0129,1003.5,+04.0,090,0117,1612373882,2.431 70,0056,0075,1003.4,+04.0,090,0116,1612374182,2.445 72,0099,0133,1003.8,+04.1,090,0135,1612374482,2.422 72,0059,0079,1003.6,+04.0,090,0101,1612374782,2.422 72,0064,0087,1003.7,+03.8,090,0104,1612375082,2.408 72,0061,0081,1003.8,+03.9,090,0137,1612375382,2.4 70,0071,0096,1003.8,+03.8,090,0112,1612375682,2.384 74,0080,0108,1003.6,+03.9,090,0107,1612375982,2.383 72,0064,0087,1003.9,+03.9,090,0117,1612376282,2.402 72,0035,0048,1003.7,+03.8,090,0127,1612376582,2.504 72,0044,0059,1003.7,+03.8,090,0116,1612376882,2.547 72,0038,0052,1003.9,+03.6,090,0136,1612377182,2.526 72,0048,0065,1003.8,+03.6,090,0123,1612377482,2.539 70,0047,0064,1003.4,+03.6,090,0126,1612377782,2.529 74,0042,0057,1003.5,+03.5,090,0103,1612378082,2.513 72,0044,0059,1003.4,+03.5,089,0090,1612378382,2.509 72,0046,0063,1003.3,+03.5,090,0130,1612378682,2.493 72,0057,0076,1003.6,+03.4,090,0110,1612378982,2.493 72,0047,0064,1003.0,+03.4,090,0127,1612379282,2.488 74,0028,0038,1003.2,+03.4,090,0116,1612379582,2.476 70,0048,0065,1003.4,+03.4,090,0108,1612379882,2.482 74,0143,0193,1003.6,+03.4,090,0133,1612380182,2.492 74,0057,0076,1003.2,+03.4,090,0126,1612380482,2.617 72,0060,0080,1003.4,+03.3,089,0120,1612380782,2.619 74,0055,0074,1003.3,+03.3,090,0116,1612381082,2.606 72,0056,0075,1003.1,+03.2,089,0126,1612381382,2.613 66,0052,0070,1003.3,+03.2,089,0107,1612381682,2.595 72,0045,0060,1003.2,+03.0,089,0117,1612381982,2.591 70,0043,0058,1003.2,+03.0,089,0122,1612382282,2.589 72,0069,0093,1003.4,+02.9,089,0104,1612382582,2.586 70,0066,0090,1003.2,+03.0,090,0105,1612382882,2.581 72,0041,0055,1003.0,+02.4,089,0117,1612383182,2.567 72,0040,0054,1003.3,+02.5,089,0123,1612383482,2.627 72,0042,0057,1003.0,+02.6,089,0100,1612383782,2.595 74,0064,0087,1002.7,+02.3,089,0136,1612384082,2.712 74,0062,0085,1003.1,+02.2,089,0119,1612384382,2.719 72,0029,0039,1003.0,+02.1,089,0114,1612384682,2.697 72,0045,0060,1002.9,+02.5,089,0100,1612384982,2.686 70,0038,0052,1002.6,+02.4,089,0134,1612385282,2.697 72,0035,0048,1002.5,+02.5,089,0115,1612385582,2.729 72,0040,0054,1002.4,+02.0,089,0127,1612385882,2.676 72,0036,0049,1002.6,+02.3,089,0127,1612386182,2.66 72,0079,0107,1002.7,+02.3,089,0109,1612386482,2.658 72,0073,0098,1002.6,+02.6,089,0115,1612386782,2.662 74,0072,0097,1002.5,+02.6,089,0117,1612387082,2.659 72,0048,0065,1002.6,+02.3,089,0121,1612387382,2.682 70,0046,0063,1002.3,+02.1,089,0125,1612387682,2.802 72,0042,0057,1002.2,+02.1,089,0115,1612387982,2.797 72,0062,0085,1001.9,+02.0,089,0115,1612388282,2.787 74,0038,0052,1002.0,+01.8,089,0111,1612388882,2.773 72,0038,0052,1001.6,+01.7,089,0104,1612389182,2.826 99,0040,0054,1001.8,+01.5,089,0131,1612389482,2.764 70,0088,0118,1001.5,+01.4,089,0122,1612389782,2.751 72,0068,0092,1001.7,+01.7,089,0134,1612390082,2.744 72,0065,0088,1001.4,+01.6,089,0134,1612390382,2.734 70,0052,0070,1001.5,+01.6,089,0114,1612390682,2.734 72,0043,0058,1001.5,+01.5,089,0108,1612390982,2.756 70,0062,0085,1001.4,+01.4,088,0114,1612391282,2.875 72,0069,0093,1001.1,+01.5,088,0127,1612391582,2.868 99,0071,0096,1001.4,+01.4,089,0119,1612391882,2.86 72,0063,0086,1001.3,+01.4,088,0118,1612392182,2.859 72,0057,0076,1001.2,+01.3,088,0112,1612392482,2.853 72,0066,0090,1001.2,+01.5,089,0131,1612392782,2.853 70,0074,0100,1001.0,+01.4,089,0115,1612393082,2.85 74,0077,0103,1001.0,+01.5,089,0129,1612393382,2.853 74,0074,0100,1001.0,+01.3,088,0125,1612393682,2.847 72,0068,0092,1001.1,+01.2,088,0111,1612393982,2.839 72,0079,0107,1000.9,+01.2,089,0128,1612394282,2.824 72,0065,0088,1001.2,+01.3,089,0134,1612394582,2.859 72,0072,0097,1001.0,+01.2,089,0127,1612394882,2.973 74,0089,0119,1001.1,+01.5,089,0128,1612395182,2.969 72,0072,0097,1001.1,+01.2,089,0116,1612395482,2.961 72,0081,0109,1001.3,+01.2,089,0098,1612395782,2.955 72,0092,0123,1001.3,+01.3,089,0138,1612396082,2.953 72,0092,0123,1001.2,+01.1,089,0112,1612396382,2.941 70,0144,0194,1001.4,+01.0,088,0125,1612396682,2.931 70,0088,0118,1001.3,+01.0,089,0135,1612396982,2.938 74,0073,0098,1000.9,+01.0,088,0127,1612397282,2.94 72,0038,0052,1001.3,+00.9,089,0128,1612397582,2.936 72,0039,0053,1001.0,+00.9,089,0115,1612397882,2.928 72,0033,0045,1001.3,+00.9,089,0123,1612398182,2.943 70,0034,0047,1001.1,+00.9,089,0121,1612398483,3.079 74,0034,0047,1001.3,+00.9,089,0112,1612398783,3.058 72,0025,0034,1001.1,+00.9,089,0123,1612399083,3.061 72,0031,0043,1001.1,+00.9,089,0116,1612399383,3.063 70,0029,0039,1001.3,+00.9,089,0131,1612399683,3.054 70,0034,0047,1001.2,+01.2,089,0137,1612399983,3.046 72,0035,0048,1001.2,+00.9,089,0107,1612400283,3.033 72,0033,0045,1001.1,+00.6,089,0147,1612400583,3.036 74,0027,0037,1001.1,+00.6,089,0111,1612400883,3.029 72,0048,0065,1001.0,+00.3,088,0126,1612401183,3.026 99,0048,0065,1001.1,+00.2,088,0117,1612401483,3.026 72,0025,0034,1000.9,+00.1,089,0117,1612401783,3.049 74,0022,0029,1001.2,+00.2,089,0135,1612402083,3.178 72,0027,0037,1001.1,+00.6,089,0138,1612402383,3.167 72,0026,0036,1000.8,+00.5,089,0122,1612402683,3.163 72,0027,0037,1001.3,+00.3,089,0133,1612402983,3.157 74,0036,0049,1000.8,+00.4,089,0111,1612403283,3.155 72,0029,0039,1001.1,+00.4,089,0126,1612403583,3.156 70,0026,0036,1001.0,+00.4,089,0122,1612403883,3.149 72,0027,0037,1001.2,+00.5,089,0117,1612404183,3.139 72,0018,0024,1001.2,+00.6,089,0131,1612404483,3.134 72,0032,0044,1001.3,+00.5,089,0140,1612404783,3.136 74,0027,0037,1001.1,+00.6,089,0116,1612405083,3.133 72,0023,0031,1001.2,+00.6,089,0114,1612405383,3.182 74,0045,0060,1001.2,+00.7,089,0129,1612405683,3.275 74,0038,0052,1001.4,+00.3,089,0131,1612405983,3.264 72,0035,0048,1001.3,+00.2,089,0121,1612406283,3.263 74,0036,0049,1001.1,+00.6,089,0116,1612406583,3.26 74,0041,0055,1001.2,+00.6,089,0131,1612406883,3.261 72,0033,0045,1001.2,+00.6,089,0126,1612407183,3.282 74,0031,0043,1001.2,+00.4,089,0129,1612407483,3.245 72,0022,0029,1001.3,+00.5,089,0108,1612407783,3.244 74,0049,0066,1001.5,+00.7,089,0134,1612408083,3.249 74,0042,0057,1001.3,+00.7,089,0133,1612408383,3.242 72,0042,0057,1001.5,+00.9,089,0139,1612408683,3.244 74,0024,0032,1001.9,+00.9,089,0112,1612408983,3.25 74,0020,0027,1001.4,+00.9,089,0121,1612409283,3.362 70,0023,0031,1001.6,+01.0,089,0128,1612409583,3.353 74,0018,0024,1001.8,+00.9,089,0135,1612409883,3.366 74,0020,0027,1001.6,+01.0,090,0117,1612410183,3.35 72,0017,0023,1001.8,+01.0,089,0096,1612410483,3.349 74,0027,0037,1001.8,+00.9,089,0113,1612410783,3.353 72,0022,0029,1001.7,+01.0,089,0116,1612411083,3.35 70,0026,0036,1001.6,+00.7,089,0119,1612411383,3.344 72,0024,0032,1001.4,+00.7,089,0124,1612411683,3.352 72,0039,0053,1001.4,+01.0,089,0116,1612411983,3.333 72,0027,0037,1001.8,+01.2,089,0139,1612412283,3.326 74,0037,0050,1001.7,+02.0,088,0136,1612412583,3.354 74,0039,0053,1001.3,+00.9,088,0115,1612412883,3.471 72,0025,0034,1001.5,+00.8,089,0125,1612413183,3.483 74,0040,0054,1001.3,+00.7,089,0121,1612413483,3.453 72,0025,0034,1001.2,+00.7,089,0127,1612413783,3.452 72,0032,0044,1001.3,+00.7,089,0126,1612414083,3.457 72,0024,0032,1001.7,+00.8,089,0110,1612414383,3.452 74,0041,0055,1001.5,+00.6,089,0129,1612414683,3.45 74,0050,0068,1001.4,+00.7,089,0128,1612414983,3.451 72,0032,0044,1001.7,+00.4,089,0128,1612415283,3.454 72,0023,0031,1001.5,+00.3,089,0137,1612415583,3.44 72,0028,0038,1001.7,+00.5,089,0116,1612415883,3.448 72,0029,0039,1001.6,+00.4,089,0129,1612416183,3.449 70,0043,0058,1001.7,+00.4,089,0114,1612416483,3.579 72,0022,0029,1001.3,+00.3,089,0107,1612416783,3.569 72,0022,0029,1001.6,+00.4,089,0123,1612417083,3.567 72,0015,0021,1001.5,+00.4,089,0127,1612417383,3.553 74,0014,0018,1002.0,+00.3,089,0131,1612417683,3.553 72,0047,0064,1001.9,+00.5,089,0115,1612417983,3.538 72,0023,0031,1001.5,+00.5,089,0123,1612418283,3.536 72,0028,0038,1001.6,+00.4,089,0115,1612418583,3.53 74,0039,0053,1001.6,+00.4,089,0120,1612418883,3.524 72,0034,0047,1002.0,+00.6,089,0123,1612419183,3.522 72,0052,0070,1001.9,+00.6,089,0124,1612419483,3.516 72,0038,0052,1001.8,+00.5,089,0123,1612419783,3.56 74,0063,0086,1001.6,+00.4,089,0120,1612420083,3.669 72,0035,0048,1001.6,+00.4,089,0109,1612420383,3.668 72,0066,0090,1001.8,+00.4,089,0123,1612420683,3.663 72,0047,0064,1001.6,+00.4,089,0124,1612420983,3.649 72,0041,0055,1001.5,+00.4,089,0123,1612421283,3.655 74,0034,0047,1001.9,+00.5,089,0126,1612421583,3.645 74,0030,0042,1001.6,+00.3,089,0105,1612421883,3.644 72,0067,0091,1001.6,+00.4,089,0124,1612422183,3.641 74,0035,0048,1001.6,+00.4,088,0130,1612422483,3.631 74,0037,0050,1001.9,+00.7,089,0134,1612422783,3.642 72,0049,0066,1002.1,+01.1,089,0141,1612423083,3.621 72,0022,0029,1001.9,+00.9,088,0109,1612423383,3.651 72,0024,0032,1002.3,+01.1,089,0126,1612423683,3.77 74,0022,0029,1001.9,+01.2,089,0122,1612423983,3.763 74,0032,0044,1001.9,+01.0,089,0106,1612424283,3.763 74,0028,0038,1002.0,+01.5,089,0111,1612424583,3.763 72,0048,0065,1002.2,+01.4,089,0121,1612424883,3.742 74,0071,0096,1002.0,+01.6,089,0107,1612425183,3.744 72,0075,0101,1002.0,+01.6,089,0128,1612425483,3.771 72,0089,0119,1002.2,+01.7,089,0110,1612425785,5.091 74,0102,0137,1001.8,+01.8,089,0145,1612426083,3.733 74,0112,0151,1002.1,+02.0,089,0112,1612426383,3.728 72,0116,0156,1001.9,+02.0,089,0124,1612426683,3.723 74,0132,0178,1002.2,+02.1,088,0137,1612426983,3.729 74,0124,0166,1002.0,+02.0,087,0131,1612427283,3.86 74,0144,0194,1002.0,+02.3,088,0115,1612427583,3.848 72,0134,0181,1002.3,+02.4,088,0122,1612427883,3.841 72,0169,0227,1002.2,+02.7,088,0113,1612428183,3.842 72,0142,0192,1002.1,+03.1,088,0131,1612428483,3.839 72,0124,0166,1002.3,+03.2,088,0125,1612428783,3.835 72,0111,0150,1002.3,+03.5,088,0132,1612429083,3.836 72,0122,0164,1002.3,+03.8,088,0117,1612429383,3.806 72,0119,0160,1002.0,+03.7,088,0124,1612429683,3.839 72,0111,0150,1002.2,+04.0,087,0117,1612429983,3.802 74,0097,0130,1002.3,+04.2,087,0109,1612430283,3.807 74,0080,0108,1002.2,+04.5,086,0131,1612430583,3.841 74,0081,0109,1002.3,+04.3,086,0123,1612430883,3.951 72,0064,0087,1002.1,+04.7,085,0115,1612431183,3.916 72,0043,0058,1002.3,+05.0,086,0124,1612431483,3.914 74,0022,0029,1002.3,+05.4,086,0135,1612431783,3.911 72,0024,0032,1002.1,+05.5,085,0131,1612432083,3.926 70,0024,0032,1002.3,+05.9,086,0108,1612432383,3.891 74,0021,0028,1002.3,+06.4,085,0133,1612432683,3.886 74,0071,0096,1002.3,+06.0,083,0125,1612432983,3.883 74,0080,0108,1002.3,+06.4,083,0129,1612433283,3.875 74,0089,0119,1002.4,+06.5,084,0119,1612433583,3.86 72,0069,0093,1002.4,+06.6,084,0124,1612433883,3.863 72,0083,0112,1002.5,+07.3,081,0112,1612434183,3.874 72,0082,0111,1002.2,+07.6,082,0109,1612434484,4.017 72,0157,0212,1002.4,+07.7,079,0137,1612434783,3.993 74,0078,0106,1002.3,+08.0,079,0112,1612435083,3.989 70,0074,0100,1002.3,+07.9,077,0124,1612435383,3.971 72,0080,0108,1002.6,+08.1,078,0135,1612435683,3.968 72,0072,0097,1002.4,+08.2,077,0116,1612435983,3.954 70,0077,0103,1002.3,+08.4,079,0102,1612436283,3.946 72,0121,0163,1002.0,+08.9,078,0140,1612436583,3.954 72,0084,0113,1002.3,+09.1,077,0142,1612436883,3.937 72,0074,0100,1002.2,+09.4,077,0122,1612437183,3.923 72,0106,0142,1002.4,+09.6,076,0132,1612437483,3.92 70,0096,0129,1002.0,+09.6,078,0137,1612437783,3.935 72,0087,0117,1002.1,+10.0,077,0118,1612438084,4.065 74,0073,0098,1002.1,+10.2,076,0107,1612438384,4.047 72,0097,0130,1001.9,+10.3,074,0130,1612438684,4.078 70,0089,0119,1002.4,+10.5,074,0116,1612438984,4.039 72,0128,0173,1001.9,+10.7,074,0114,1612439284,4.033 72,0124,0166,1002.1,+11.1,074,0116,1612439584,4.023 74,0074,0100,1002.2,+11.2,073,0113,1612439884,4.017 99,0090,0121,1002.1,+11.7,071,0122,1612440184,4.017 72,0060,0080,1001.9,+12.1,068,0125,1612440483,3.995 72,0065,0088,1001.8,+11.7,073,0097,1612440783,3.992 70,0024,0032,1002.0,+12.0,070,0111,1612441083,3.98 72,0016,0022,1001.8,+12.4,068,0149,1612441384,4.025 72,0008,0011,1002.1,+12.7,068,0109,1612441684,4.117 70,0006,0008,1002.0,+13.3,062,0124,1612441984,4.113 72,0006,0008,1001.9,+13.2,062,0102,1612442284,4.104 70,0012,0016,1002.1,+13.4,062,0118,1612442584,4.109 72,0006,0008,1002.0,+13.3,063,0109,1612442884,4.091 72,0004,0006,1001.9,+13.3,063,0108,1612443184,4.074 70,0006,0008,1002.2,+13.4,063,0141,1612443484,4.069 66,0006,0008,1002.0,+13.1,064,0101,1612443784,4.054 72,0004,0006,1002.1,+13.7,062,0136,1612444084,4.046 70,0006,0008,1001.9,+13.6,063,0111,1612444384,4.032 72,0005,0007,1001.9,+13.6,062,0132,1612444684,4.028 99,0005,0007,1002.1,+13.6,061,0124,1612444984,4.061 66,0006,0008,1002.0,+13.7,062,0100,1612445284,4.175 72,0012,0016,1002.0,+14.1,061,0125,1612445584,4.161 99,0005,0007,1001.9,+14.2,059,0128,1612445884,4.161 66,0004,0006,1002.1,+14.0,060,0124,1612446184,4.141 70,0004,0006,1001.9,+14.4,060,0139,1612446484,4.173 72,0005,0007,1002.1,+14.4,059,0139,1612446784,4.121 70,0005,0007,1002.1,+14.4,060,0128,1612447084,4.112 70,0005,0007,1001.8,+14.3,061,0128,1612447384,4.111 66,0005,0007,1001.8,+14.1,061,0128,1612447684,4.138 70,0005,0007,1001.9,+14.3,059,0146,1612447984,4.097 66,0005,0007,1002.0,+14.3,058,0123,1612448284,4.141 70,0005,0007,1002.2,+14.3,058,0116,1612448584,4.092 70,0009,0012,1002.1,+14.2,058,0124,1612448884,4.218 66,0007,0010,1002.1,+13.8,060,0127,1612449184,4.243 70,0011,0015,1002.1,+13.6,062,0125,1612449484,4.2 70,0011,0015,1002.2,+13.8,059,0113,1612449784,4.195 70,0006,0008,1001.8,+13.5,061,0128,1612450084,4.221 70,0005,0007,1002.0,+13.6,060,0117,1612450384,4.176 70,0007,0010,1002.1,+13.2,062,0109,1612450684,4.174 70,0005,0007,1002.2,+13.2,063,0116,1612450984,4.167 70,0006,0008,1002.2,+13.2,063,0130,1612451284,4.147 66,0008,0011,1002.6,+13.1,063,0134,1612451584,4.14 70,0005,0007,1002.5,+12.8,064,0117,1612451884,4.129 70,0008,0011,1002.6,+12.8,063,0136,1612452184,4.191 70,0006,0008,1002.4,+12.7,063,0133,1612452484,4.266 99,0016,0022,1002.7,+12.7,064,0119,1612452784,4.265 70,0008,0011,1002.6,+12.4,065,0126,1612453084,4.26 70,0013,0017,1002.7,+12.2,066,0129,1612453384,4.247 70,0008,0011,1002.9,+12.2,066,0120,1612453684,4.235 70,0009,0012,1002.8,+12.2,066,0101,1612453984,4.27 66,0006,0008,1003.0,+12.3,066,0132,1612454284,4.255 70,0007,0010,1002.7,+11.8,068,0120,1612454584,4.216 66,0004,0006,1002.8,+12.1,067,0109,1612454884,4.211 70,0005,0007,1003.1,+11.9,067,0124,1612455184,4.21 70,0005,0007,1002.8,+12.0,067,0122,1612455484,4.204 70,0004,0006,1002.9,+12.1,067,0118,1612455784,4.21 66,0006,0008,1003.0,+11.9,068,0108,1612456084,4.33 70,0005,0007,1003.0,+11.9,068,0122,1612456384,4.323 70,0005,0007,1003.2,+12.0,067,0098,1612456684,4.354 70,0005,0007,1003.2,+12.0,067,0123,1612456984,4.302 70,0007,0010,1003.1,+11.9,066,0102,1612457284,4.332 70,0007,0010,1003.0,+11.9,067,0089,1612457584,4.297 70,0007,0010,1003.4,+11.8,067,0107,1612457884,4.279 70,0006,0008,1003.3,+11.7,068,0114,1612458184,4.281 70,0010,0013,1003.1,+11.6,068,0130,1612458484,4.315 66,0018,0024,1003.1,+11.6,068,0131,1612458784,4.257 70,0049,0066,1003.5,+11.5,068,0130,1612459084,4.257 70,0024,0032,1003.3,+11.4,068,0104,1612459384,4.271 70,0050,0068,1003.4,+11.0,071,0113,1612459684,4.425 70,0033,0045,1003.8,+11.2,070,0125,1612459984,4.387 72,0054,0073,1004.0,+10.9,071,0129,1612460284,4.369 72,0054,0073,1003.9,+10.8,071,0112,1612460584,4.359 70,0044,0059,1004.1,+10.5,072,0124,1612460884,4.345 70,0015,0021,1003.9,+10.9,071,0131,1612461184,4.34 70,0053,0071,1003.8,+10.5,073,0114,1612461484,4.326 70,0031,0043,1004.1,+10.3,073,0139,1612461784,4.321 70,0058,0078,1003.9,+09.8,076,0116,1612462084,4.31 70,0066,0090,1004.3,+10.0,075,0127,1612462384,4.31 66,0065,0088,1004.0,+09.7,077,0110,1612462684,4.308 70,0063,0086,1004.2,+09.5,076,0103,1612462984,4.327 66,0089,0119,1004.2,+09.3,077,0095,1612463284,4.445 70,0137,0185,1004.2,+08.8,079,0118,1612463584,4.437 70,0099,0133,1004.1,+08.8,078,0110,1612463884,4.422 70,0094,0127,1004.2,+08.8,079,0120,1612464184,4.416 70,0070,0095,1004.2,+08.8,079,0124,1612464484,4.418 66,0010,0013,1004.6,+09.5,077,0112,1612464784,4.405 66,0020,0027,1004.2,+09.3,077,0115,1612465084,4.404 70,0018,0024,1004.5,+09.9,075,0142,1612465384,4.405 70,0013,0017,1004.2,+09.3,077,0130,1612465684,4.392 66,0010,0013,1004.5,+09.6,076,0132,1612465984,4.391 70,0010,0013,1004.7,+09.3,077,0114,1612466284,4.376 66,0023,0031,1005.0,+09.0,078,0109,1612466584,4.4 70,0015,0021,1004.8,+08.9,079,0126,1612466884,4.516 70,0012,0016,1004.6,+08.8,079,0129,1612467184,4.51 66,0025,0034,1004.9,+09.1,078,0119,1612467484,4.504 66,0012,0016,1005.0,+09.2,078,0122,1612467784,4.494 66,0014,0018,1005.0,+09.1,078,0105,1612468084,4.481 66,0010,0013,1005.1,+09.0,078,0115,1612468384,4.481 70,0030,0042,1005.1,+09.0,078,0119,1612468684,4.465 70,0012,0016,1005.0,+08.9,078,0101,1612468984,4.464 70,0023,0031,1005.3,+09.0,079,0104,1612469284,4.462 66,0014,0018,1005.0,+08.9,078,0125,1612469584,4.454 66,0012,0016,1005.4,+08.7,079,0145,1612469884,4.443 66,0013,0017,1005.4,+08.6,080,0139,1612470184,4.461 70,0018,0024,1005.2,+08.3,080,0102,1612470484,4.573 66,0016,0022,1005.2,+08.3,080,0117,1612470784,4.568 70,0023,0031,1005.7,+08.1,081,0110,1612471084,4.563 99,0016,0022,1005.3,+07.9,081,0119,1612471384,4.561 72,0024,0032,1005.3,+07.7,081,0106,1612471684,4.546 70,0020,0027,1005.5,+07.5,081,0123,1612471984,4.534 72,0015,0021,1005.5,+07.5,082,0131,1612472284,4.543 70,0023,0031,1005.5,+07.3,082,0113,1612472584,4.529 70,0022,0029,1005.6,+07.3,082,0123,1612472884,4.526 70,0020,0027,1005.4,+07.3,082,0114,1612473184,4.505 72,0023,0031,1005.8,+07.1,083,0135,1612473484,4.497 72,0022,0029,1005.7,+07.1,083,0130,1612473784,4.535 72,0021,0028,1005.4,+07.5,082,0144,1612474084,4.648 72,0013,0017,1005.5,+07.7,083,0112,1612474384,4.647 72,0020,0027,1005.7,+07.6,083,0127,1612474684,4.638 70,0026,0036,1005.5,+07.4,083,0121,1612474984,4.628 70,0021,0028,1005.6,+07.7,082,0116,1612475284,4.615 74,0016,0022,1006.0,+08.2,082,0123,1612475584,4.62 70,0014,0018,1005.7,+08.1,081,0128,1612475884,4.6 70,0012,0016,1005.8,+08.1,081,0110,1612476184,4.598 70,0017,0023,1005.8,+08.0,081,0111,1612476484,4.583 70,0015,0021,1005.7,+08.0,081,0115,1612476784,4.577 72,0017,0023,1005.8,+08.0,081,0113,1612477084,4.572 72,0028,0038,1005.8,+07.9,081,0125,1612477384,4.588 70,0047,0064,1005.9,+08.0,081,0120,1612477684,4.716 70,0055,0074,1006.3,+06.7,081,0111,1612477984,4.713 72,0052,0070,1006.2,+06.6,083,0114,1612478284,4.698 72,0064,0087,1006.1,+06.7,083,0124,1612478584,4.681 70,0040,0054,1006.2,+06.8,083,0091,1612478884,4.674 72,0044,0059,1006.3,+06.9,083,0111,1612479184,4.68 70,0041,0055,1006.6,+06.8,083,0120,1612479484,4.668 70,0095,0128,1006.2,+06.9,083,0133,1612479784,4.671 72,0062,0085,1006.4,+06.7,083,0115,1612480084,4.651 99,0034,0047,1006.4,+07.1,083,0131,1612480384,4.652 72,0028,0038,1006.5,+07.0,083,0132,1612480684,4.643 70,0019,0026,1006.5,+07.4,084,0115,1612480984,4.664 72,0027,0037,1006.6,+07.8,083,0122,1612481284,4.78 70,0017,0023,1006.6,+07.2,082,0122,1612481584,4.771 99,0016,0022,1006.7,+07.6,082,0133,1612481884,4.766 72,0016,0022,1006.6,+07.6,083,0139,1612482184,4.754 99,0018,0024,1006.6,+07.1,083,0110,1612482784,4.761 72,0067,0091,1006.4,+06.6,083,0116,1612483084,4.738 72,0039,0053,1006.4,+06.2,084,0124,1612483384,4.736 70,0040,0054,1006.5,+06.4,084,0098,1612483684,4.732 72,0039,0053,1006.8,+06.2,084,0125,1612483984,4.713 72,0038,0052,1006.8,+06.3,084,0117,1612484284,4.714 72,0038,0052,1006.5,+06.1,084,0118,1612484584,4.746 72,0026,0036,1006.6,+06.5,084,0125,1612484884,4.866 72,0020,0027,1006.9,+06.9,085,0124,1612485184,4.853 72,0024,0032,1006.7,+06.6,084,0132,1612485484,4.842 72,0015,0021,1006.8,+07.3,085,0130,1612485784,4.846 70,0015,0021,1006.8,+07.3,083,0114,1612486084,4.837 70,0017,0023,1007.0,+06.7,083,0130,1612486384,4.823 72,0031,0043,1006.8,+06.6,084,0110,1612486684,4.817 99,0028,0038,1006.8,+06.0,084,0130,1612486984,4.815 70,0035,0048,1006.8,+06.1,084,0124,1612487284,4.808 72,0032,0044,1006.8,+05.9,084,0141,1612487584,4.793 72,0031,0043,1006.8,+05.8,085,0121,1612487884,4.796 72,0031,0043,1006.9,+05.8,084,0108,1612488184,4.826 72,0036,0049,1006.8,+05.8,084,0111,1612488484,4.928 72,0036,0049,1006.9,+05.6,084,0111,1612488784,4.923 72,0036,0049,1006.8,+05.8,084,0123,1612489084,4.927 72,0033,0045,1007.1,+05.6,085,0123,1612489384,4.928 70,0032,0044,1006.9,+05.8,086,0120,1612489684,4.908 72,0031,0043,1006.8,+05.5,085,0121,1612489984,4.905 70,0028,0038,1007.3,+05.3,085,0123,1612490284,4.895 70,0028,0038,1007.0,+05.1,086,0123,1612490584,4.888 72,0019,0026,1007.0,+05.3,085,0117,1612490884,4.893 70,0016,0022,1007.2,+05.7,087,0116,1612491184,4.875 74,0038,0052,1006.9,+04.2,085,0124,1612491484,4.863 72,0025,0034,1007.3,+04.7,086,0112,1612492085,5.013 72,0021,0028,1007.1,+04.5,086,0110,1612492385,5.007 72,0024,0032,1007.4,+04.7,087,0123,1612492685,5.005 72,0017,0023,1007.1,+05.2,087,0133,1612492985,5.002 72,0064,0087,1007.0,+03.8,085,0132,1612493284,4.996 72,0053,0071,1007.1,+04.2,085,0121,1612493584,4.994 72,0036,0049,1007.0,+03.9,086,0129,1612493884,4.979 72,0024,0032,1007.2,+04.6,087,0115,1612494184,4.978 74,0035,0048,1007.4,+04.0,086,0127,1612494484,4.974 72,0030,0042,1007.4,+04.4,085,0100,1612494784,4.971 72,0030,0042,1007.2,+04.4,085,0121,1612495084,4.967 72,0029,0039,1007.3,+04.6,086,0108,1612495384,4.964 72,0030,0042,1007.3,+04.6,085,0118,1612495685,5.103 72,0029,0039,1007.4,+04.8,085,0114,1612495985,5.099 72,0025,0034,1007.3,+04.7,087,0113,1612496285,5.092 99,0025,0034,1007.3,+04.4,086,0126,1612496585,5.083 72,0023,0031,1007.3,+04.4,085,0134,1612496885,5.082 72,0032,0044,1007.5,+04.0,086,0099,1612497185,5.083 72,0029,0039,1007.5,+04.4,085,0124,1612497485,5.065 72,0024,0032,1007.3,+04.4,087,0123,1612497785,5.078 72,0018,0024,1007.7,+04.3,087,0115,1612498085,5.059 74,0019,0026,1007.8,+04.3,087,0139,1612498385,5.048 72,0022,0029,1007.8,+04.3,087,0145,1612498685,5.05 70,0021,0028,1007.7,+04.5,088,0120,1612498985,5.055 72,0020,0027,1007.6,+04.4,087,0125,1612499285,5.193 72,0047,0064,1007.7,+04.1,088,0131,1612499585,5.183 72,0060,0080,1007.9,+03.9,086,0124,1612499885,5.174 72,0040,0054,1007.8,+04.0,086,0122,1612500185,5.174 72,0039,0053,1008.1,+04.0,086,0120,1612500485,5.179 72,0027,0037,1008.0,+03.8,087,0102,1612500785,5.158 74,0025,0034,1008.3,+04.2,088,0100,1612501085,5.148 72,0022,0029,1008.2,+04.3,088,0123,1612501385,5.148 72,0031,0043,1008.2,+04.1,088,0104,1612501685,5.145 72,0052,0070,1008.2,+04.0,087,0114,1612501985,5.139 72,0088,0118,1007.9,+03.6,087,0125,1612502285,5.153 99,0061,0081,1008.3,+03.5,086,0119,1612502585,5.16 72,0088,0118,1008.3,+03.5,087,0118,1612502885,5.268 74,0075,0101,1007.8,+03.6,087,0119,1612503185,5.272 72,0059,0079,1008.1,+03.7,087,0114,1612503485,5.28 72,0044,0059,1008.1,+03.7,088,0115,1612503785,5.263 72,0062,0085,1008.5,+03.8,087,0123,1612504085,5.253 72,0094,0127,1008.3,+03.5,087,0126,1612504385,5.244 72,0066,0090,1008.2,+03.8,087,0104,1612504685,5.238 70,0053,0071,1008.1,+04.3,086,0122,1612505285,5.215 70,0064,0087,1008.1,+04.7,085,0128,1612505585,5.215 70,0032,0044,1008.7,+05.0,084,0114,1612505885,5.212 72,0039,0053,1008.3,+05.5,082,0106,1612506185,5.224 72,0058,0078,1008.5,+05.6,083,0112,1612506485,5.365 70,0028,0038,1008.6,+05.5,084,0107,1612506785,5.35 72,0036,0049,1008.5,+05.6,085,0124,1612507085,5.333 72,0049,0066,1008.9,+05.3,085,0104,1612507385,5.328 70,0048,0065,1008.4,+05.5,085,0100,1612507685,5.32 70,0051,0069,1008.6,+05.4,085,0103,1612507985,5.33 72,0029,0039,1008.6,+05.6,085,0112,1612508285,5.306 70,0030,0042,1008.4,+05.5,085,0093,1612508585,5.3 72,0036,0049,1008.5,+05.6,085,0111,1612508885,5.306 72,0033,0045,1008.6,+05.8,085,0104,1612509185,5.289 70,0038,0052,1008.8,+05.8,085,0104,1612509485,5.294 70,0060,0080,1008.5,+05.9,085,0120,1612509785,5.324 72,0043,0058,1008.6,+06.2,086,0114,1612510085,5.45 70,0034,0047,1008.7,+06.6,086,0120,1612510385,5.426 70,0046,0063,1009.0,+06.8,086,0103,1612510685,5.407 99,0040,0054,1009.0,+06.8,085,0138,1612510985,5.402 70,0075,0101,1009.0,+06.8,085,0143,1612511285,5.399 72,0065,0088,1008.9,+07.2,085,0107,1612511585,5.394 72,0051,0069,1009.0,+07.2,085,0119,1612511885,5.386 72,0067,0091,1008.9,+07.1,086,0100,1612512185,5.386 70,0229,0308,1008.9,+06.6,083,0131,1612512485,5.37 72,0266,0358,1009.1,+06.8,083,0115,1612512785,5.354 70,0290,0391,1009.0,+07.2,084,0113,1612513085,5.355 70,0329,0443,1008.9,+07.5,082,0130,1612513385,5.368 70,0237,0319,1008.9,+08.6,080,0127,1612513985,5.488 72,0133,0180,1008.7,+09.1,079,0132,1612514285,5.482 72,0155,0208,1008.8,+09.6,077,0101,1612514585,5.468 72,0116,0156,1008.8,+10.0,076,0118,1612514885,5.462 70,0072,0097,1008.7,+10.6,074,0116,1612515485,5.44 70,0063,0086,1008.8,+11.1,074,0111,1612515785,5.434 72,0147,0198,1008.7,+11.2,072,0112,1612516085,5.45 72,0158,0213,1008.8,+11.0,074,0116,1612516385,5.402 70,0120,0161,1008.7,+11.3,070,0108,1612516685,5.409 70,0096,0129,1008.9,+11.8,070,0087,1612516985,5.423 70,0151,0203,1009.0,+12.1,075,0103,1612517285,5.531 70,0119,0160,1008.9,+12.3,071,0113,1612517585,5.534 99,0116,0156,1009.1,+12.6,071,0108,1612517885,5.514 72,0027,0037,1008.8,+13.1,067,0114,1612518185,5.509 70,0013,0017,1008.6,+13.3,065,0120,1612518785,5.51 72,0013,0017,1008.9,+13.5,068,0114,1612519085,5.488 66,0011,0015,1008.4,+13.7,066,0123,1612519385,5.476 70,0006,0008,1008.7,+13.4,065,0125,1612519685,5.467 72,0006,0008,1008.6,+13.8,060,0102,1612519985,5.466 72,0004,0006,1008.2,+13.9,058,0123,1612520285,5.474 70,0003,0005,1008.4,+14.5,048,0114,1612521185,5.578 99,0009,0012,1008.0,+14.6,047,0121,1612521485,5.576 70,0003,0005,1008.2,+14.5,055,0114,1612521785,5.572 70,0002,0003,1007.9,+14.5,046,0120,1612522085,5.555 72,0002,0003,1008.1,+14.6,049,0117,1612522385,5.551 70,0003,0005,1008.1,+14.6,050,0132,1612522685,5.539 72,0003,0005,1008.0,+14.6,051,0110,1612522985,5.535 72,0008,0011,1007.7,+14.5,052,0123,1612523585,5.514 72,0004,0006,1007.6,+14.7,053,0127,1612523885,5.502 70,0005,0007,1007.4,+14.9,050,0118,1612524185,5.533 66,0003,0005,1007.8,+14.8,053,0115,1612524485,5.644 70,0007,0010,1007.3,+15.5,047,0106,1612524785,5.635 70,0014,0018,1007.4,+15.8,047,0114,1612525085,5.62 72,0022,0029,1007.3,+15.4,058,0117,1612525385,5.614 70,0004,0006,1006.9,+15.4,056,0117,1612525685,5.591 70,0003,0005,1007.0,+15.1,048,0131,1612525985,5.623 72,0005,0007,1007.2,+15.4,052,0108,1612526285,5.576 72,0003,0005,1006.8,+15.0,052,0094,1612526885,5.561 70,0006,0008,1006.9,+14.9,060,0140,1612527185,5.562 72,0056,0075,1006.7,+14.9,052,0116,1612527485,5.55 70,0015,0021,1006.8,+14.8,056,0112,1612527785,5.587 72,0011,0015,1006.8,+15.3,048,0111,1612528085,5.683 70,0010,0013,1006.6,+15.4,052,0124,1612528385,5.668 70,0013,0017,1006.8,+15.3,050,0122,1612528685,5.653 70,0006,0008,1006.6,+15.0,050,0107,1612528985,5.658 70,0008,0011,1006.2,+15.3,047,0104,1612529285,5.645 70,0013,0017,1006.3,+15.5,047,0113,1612529585,5.639 72,0006,0008,1006.5,+15.3,047,0152,1612529885,5.667 72,0010,0013,1006.1,+15.1,064,0131,1612530185,5.622 70,0009,0012,1006.1,+15.2,051,0135,1612530485,5.61 70,0011,0015,1006.2,+15.0,052,0112,1612530785,5.6 72,0018,0024,1006.4,+15.0,052,0123,1612531085,5.589 70,0014,0018,1006.2,+15.2,047,0113,1612531385,5.617 70,0012,0016,1006.4,+15.3,047,0133,1612531685,5.731 70,0008,0011,1005.8,+15.4,050,0135,1612531985,5.759 72,0011,0015,1006.2,+14.7,058,0129,1612532585,5.723 72,0009,0012,1005.9,+15.1,053,0115,1612532885,5.699 70,0011,0015,1005.7,+14.6,055,0129,1612533185,5.684 72,0009,0012,1005.7,+14.5,058,0120,1612533485,5.685 99,0071,0096,1005.9,+14.4,058,0112,1612534085,5.665 70,0027,0037,1005.8,+14.5,053,0113,1612534385,5.641 70,0016,0022,1005.7,+14.3,055,0120,1612534685,5.663 72,0022,0029,1005.7,+13.9,061,0120,1612534985,5.66 70,0013,0017,1005.8,+13.7,060,0107,1612535285,5.785 70,0012,0016,1005.6,+13.5,057,0120,1612535585,5.804 72,0015,0021,1005.8,+13.3,059,0123,1612535885,5.769 72,0013,0017,1005.7,+13.2,056,0130,1612536485,5.749 72,0012,0016,1005.5,+12.9,058,0128,1612536785,5.736 72,0011,0015,1005.6,+12.7,061,0139,1612537385,5.723 72,0007,0010,1005.5,+12.4,066,0123,1612537985,5.7 70,0012,0016,1005.5,+12.1,065,0117,1612538285,5.688 72,0016,0022,1005.5,+12.3,060,0104,1612538585,5.709 72,0024,0032,1005.6,+12.3,060,0111,1612538885,5.83 70,0042,0057,1005.3,+12.6,059,0109,1612539185,5.823 70,0031,0043,1005.1,+11.6,066,0108,1612539785,5.814 72,0056,0075,1005.0,+11.4,066,0121,1612540085,5.802 70,0093,0124,1005.4,+12.2,057,0118,1612540385,5.82 70,0145,0196,1005.2,+12.0,057,0110,1612540685,5.794 99,0089,0119,1005.2,+11.4,062,0090,1612540985,5.781 70,0069,0093,1005.5,+11.3,064,0132,1612541285,5.777 70,0098,0132,1005.3,+11.1,064,0123,1612541585,5.753 70,0076,0102,1005.3,+11.0,064,0133,1612541885,5.747 70,0047,0064,1005.3,+11.0,064,0112,1612542185,5.773 72,0032,0044,1005.4,+11.0,064,0110,1612542485,5.899 72,0065,0088,1005.4,+10.9,061,0100,1612543085,5.879 72,0103,0138,1005.4,+10.8,061,0121,1612543385,5.866 72,0075,0101,1005.3,+10.4,067,0121,1612543685,5.859 72,0036,0049,1005.3,+10.8,060,0114,1612543985,5.862 72,0016,0022,1005.2,+10.7,062,0128,1612544285,5.847 70,0018,0024,1005.3,+11.2,057,0101,1612544585,5.839 70,0021,0028,1005.5,+10.9,060,0130,1612544885,5.835 70,0021,0028,1004.9,+11.0,059,0129,1612545185,5.83 74,0029,0039,1005.0,+10.7,061,0106,1612545485,5.822 72,0025,0034,1005.4,+10.4,062,0120,1612545785,5.828 70,0023,0031,1005.1,+10.5,060,0124,1612546385,5.945 72,0027,0037,1005.0,+10.5,061,0138,1612546685,5.94 72,0021,0028,1005.0,+10.2,064,0114,1612546985,5.933 70,0013,0017,1004.8,+10.3,062,0117,1612547285,5.928 72,0023,0031,1005.0,+10.0,063,0119,1612547585,5.926 66,0037,0050,1004.7,+09.8,064,0110,1612547885,5.957 70,0033,0045,1004.9,+09.6,065,0127,1612548185,5.899 70,0051,0069,1005.0,+09.5,067,0123,1612548485,5.906 72,0047,0064,1004.6,+09.4,066,0110,1612548785,5.904 70,0050,0068,1004.5,+09.3,069,0120,1612549085,5.892 72,0042,0057,1005.0,+09.2,069,0109,1612549385,5.915 70,0041,0055,1004.6,+09.2,071,0123,1612549686,6.027 70,0056,0075,1004.7,+09.1,070,0122,1612549986,6.014 66,0094,0127,1004.6,+09.0,070,0109,1612550585,5.997 70,0051,0069,1004.7,+09.1,067,0132,1612550886,6.039 70,0027,0037,1004.7,+09.7,062,0106,1612551185,5.994 70,0038,0052,1004.3,+08.8,070,0134,1612551485,5.984 70,0045,0060,1004.3,+09.0,069,0112,1612551785,5.97 70,0022,0029,1004.6,+08.8,069,0110,1612552085,5.965 70,0020,0027,1004.6,+08.8,068,0102,1612552385,5.963 70,0029,0039,1004.6,+08.8,067,0130,1612552986,6.002 70,0083,0112,1004.6,+09.1,064,0122,1612553286,6.099 70,0179,0240,1004.6,+08.6,069,0133,1612553586,6.094 70,0025,0034,1004.7,+09.1,064,0108,1612553886,6.124 70,0032,0044,1004.4,+08.6,070,0135,1612554186,6.071 70,0032,0044,1004.4,+08.6,068,0145,1612554486,6.071 70,0031,0043,1004.5,+08.5,069,0146,1612554786,6.064 70,0031,0043,1004.6,+08.3,071,0118,1612555086,6.055 70,0026,0036,1004.6,+08.3,070,0117,1612555386,6.048 70,0018,0024,1004.4,+08.2,068,0105,1612555686,6.089 70,0020,0027,1004.2,+08.1,070,0113,1612555986,6.032 70,0015,0021,1004.4,+08.0,069,0110,1612556286,6.06 66,0011,0015,1004.3,+08.1,068,0126,1612556586,6.046 66,0015,0021,1004.3,+08.2,067,0134,1612556886,6.171 70,0023,0031,1004.6,+08.3,067,0126,1612557186,6.201 70,0018,0024,1004.3,+08.2,068,0108,1612557486,6.157 70,0027,0037,1004.2,+08.2,068,0126,1612557786,6.147 70,0015,0021,1004.4,+08.2,068,0127,1612558086,6.144 72,0019,0026,1004.3,+07.9,071,0132,1612558386,6.126 70,0020,0027,1004.6,+07.6,072,0115,1612558686,6.123 66,0023,0031,1004.3,+07.8,071,0114,1612558986,6.106 70,0021,0028,1004.5,+07.8,072,0112,1612559286,6.14 66,0032,0044,1004.1,+07.3,072,0113,1612559586,6.101 70,0049,0066,1004.3,+07.2,073,0123,1612559886,6.09 72,0026,0036,1004.3,+06.9,072,0130,1612560186,6.12 70,0014,0018,1004.3,+06.8,073,0111,1612560486,6.239 66,0012,0016,1004.3,+06.7,073,0121,1612560786,6.228 66,0012,0016,1004.6,+07.0,074,0125,1612561086,6.226 72,0014,0018,1004.6,+07.0,074,0111,1612561386,6.214 66,0012,0016,1004.3,+06.7,074,0113,1612561686,6.259 70,0023,0031,1004.5,+06.7,074,0129,1612561986,6.201 70,0019,0026,1004.6,+06.6,075,0129,1612562286,6.192 70,0019,0026,1004.2,+06.3,075,0127,1612562586,6.169 72,0012,0016,1004.4,+06.2,075,0137,1612562886,6.159 70,0009,0012,1004.2,+06.2,076,0126,1612563486,6.159 66,0018,0024,1004.1,+05.9,076,0097,1612563786,6.175 70,0020,0027,1004.1,+06.0,076,0129,1612564086,6.299 72,0024,0032,1004.2,+06.1,076,0104,1612564386,6.29 72,0013,0017,1004.1,+06.0,076,0122,1612564686,6.289 70,0014,0018,1003.9,+06.2,076,0115,1612564986,6.28 70,0009,0012,1004.3,+06.0,076,0120,1612565286,6.28 70,0025,0034,1003.9,+05.7,077,0110,1612565586,6.278 66,0017,0023,1004.1,+05.6,077,0143,1612565886,6.264 70,0015,0021,1004.0,+05.6,077,0121,1612566486,6.247 70,0015,0021,1003.7,+05.4,078,0121,1612566786,6.243 70,0010,0013,1003.7,+05.5,078,0131,1612567086,6.243 72,0012,0016,1003.8,+05.4,078,0111,1612567386,6.257 70,0016,0022,1003.7,+05.5,077,0131,1612567686,6.38 70,0016,0022,1003.6,+05.5,077,0120,1612567986,6.377 66,0023,0031,1003.7,+05.1,078,0088,1612568286,6.369 70,0019,0026,1003.7,+05.1,079,0125,1612568586,6.355 70,0026,0036,1003.9,+05.2,078,0132,1612568886,6.355 70,0048,0065,1003.7,+05.4,078,0111,1612569186,6.35 70,0036,0049,1004.0,+05.3,078,0120,1612569486,6.342 66,0041,0055,1003.7,+05.4,078,0119,1612569786,6.335 72,0045,0060,1003.6,+05.1,078,0122,1612570086,6.33 70,0047,0064,1003.7,+05.1,078,0117,1612570386,6.317 70,0042,0057,1003.7,+05.0,079,0123,1612570686,6.317 70,0032,0044,1003.6,+04.7,080,0109,1612570986,6.342 70,0025,0034,1003.7,+04.5,079,0132,1612571286,6.451 99,0025,0034,1003.7,+04.5,080,0112,1612571586,6.456 70,0025,0034,1003.7,+04.3,081,0125,1612571886,6.447 66,0026,0036,1003.7,+04.7,079,0133,1612572186,6.447 70,0022,0029,1003.7,+04.6,079,0139,1612572486,6.436 70,0022,0029,1003.8,+04.5,080,0121,1612572786,6.422 70,0024,0032,1003.7,+04.7,079,0120,1612573086,6.418 66,0022,0029,1003.7,+04.7,079,0120,1612573386,6.412 66,0023,0031,1003.6,+04.6,080,0131,1612573686,6.425 66,0024,0032,1003.6,+04.5,080,0131,1612573986,6.405 70,0026,0036,1003.6,+04.8,079,0104,1612574286,6.402 70,0021,0028,1003.4,+04.6,080,0108,1612574586,6.431 70,0024,0032,1003.6,+04.3,081,0114,1612574886,6.546 72,0020,0027,1003.6,+04.5,081,0136,1612575186,6.529 72,0016,0022,1003.2,+04.2,082,0141,1612575486,6.53 66,0024,0032,1003.7,+04.1,081,0120,1612575786,6.524 70,0018,0024,1003.2,+04.2,081,0104,1612576086,6.53 70,0017,0023,1003.3,+04.0,082,0112,1612576386,6.518 70,0015,0021,1003.2,+03.8,083,0117,1612576686,6.519 70,0016,0022,1003.5,+04.1,082,0117,1612576986,6.5 70,0015,0021,1003.1,+03.7,083,0128,1612577286,6.49 70,0017,0023,1003.1,+03.9,082,0112,1612577586,6.492 70,0021,0028,1003.1,+04.2,080,0101,1612577886,6.488 70,0015,0021,1003.5,+03.6,083,0120,1612578186,6.52 70,0017,0023,1003.2,+03.8,082,0135,1612578486,6.625 70,0021,0028,1003.0,+03.7,082,0119,1612578786,6.606 66,0019,0026,1003.2,+03.9,081,0119,1612579086,6.6 99,0031,0043,1003.1,+03.7,081,0127,1612579386,6.602 72,0024,0032,1003.3,+03.5,082,0110,1612579686,6.616 66,0029,0039,1003.0,+03.4,083,0128,1612579986,6.579 66,0029,0039,1003.2,+03.3,082,0109,1612580286,6.588 70,0046,0063,1003.0,+03.4,081,0113,1612580586,6.575 70,0037,0050,1003.5,+03.4,081,0134,1612580886,6.566 70,0033,0045,1003.6,+03.4,082,0120,1612581186,6.565 72,0044,0059,1003.4,+03.1,082,0117,1612581486,6.564 66,0044,0059,1003.3,+03.2,083,0114,1612581786,6.59 70,0041,0055,1003.3,+03.1,082,0123,1612582086,6.717 70,0031,0043,1003.6,+03.4,082,0115,1612582686,6.708 66,0033,0045,1003.7,+03.0,083,0116,1612582986,6.702 70,0037,0050,1003.9,+03.1,082,0139,1612583286,6.694 70,0054,0073,1003.2,+02.6,082,0131,1612583586,6.691 70,0044,0059,1003.4,+02.5,083,0136,1612583886,6.677 70,0043,0058,1003.2,+02.5,082,0128,1612584186,6.673 66,0036,0049,1003.4,+02.2,083,0115,1612584486,6.667 70,0036,0049,1003.3,+02.1,083,0117,1612584786,6.663 70,0065,0088,1003.3,+02.4,083,0123,1612585086,6.654 70,0038,0052,1003.6,+02.3,083,0128,1612585386,6.687 70,0052,0070,1003.6,+02.2,084,0126,1612585686,6.811 70,0061,0081,1003.2,+02.2,084,0116,1612585986,6.795 66,0026,0036,1003.2,+02.1,084,0125,1612586286,6.792 70,0027,0037,1003.2,+02.2,084,0104,1612586586,6.797 72,0031,0043,1003.3,+02.6,083,0104,1612586886,6.783 70,0029,0039,1003.7,+02.4,084,0119,1612587186,6.79 70,0032,0044,1003.5,+02.3,084,0093,1612587486,6.772 66,0034,0047,1003.3,+02.2,085,0114,1612587786,6.764 70,0021,0028,1003.7,+02.2,085,0115,1612588086,6.759 70,0045,0060,1003.5,+02.0,084,0120,1612588386,6.749 66,0069,0093,1003.5,+02.0,084,0132,1612588686,6.75 66,0063,0086,1003.5,+02.1,084,0111,1612588986,6.766 70,0039,0053,1003.4,+01.8,084,0107,1612589286,6.889 70,0036,0049,1003.3,+02.1,084,0117,1612589586,6.89 70,0047,0064,1003.7,+02.3,084,0139,1612589886,6.884 72,0039,0053,1003.6,+02.2,084,0131,1612590186,6.876 70,0031,0043,1003.3,+02.2,085,0115,1612590486,6.873 70,0059,0079,1003.6,+02.5,084,0118,1612590786,6.865 70,0037,0050,1003.5,+02.6,084,0116,1612591086,6.853 70,0035,0048,1003.6,+02.6,085,0131,1612591386,6.863 70,0039,0053,1003.7,+03.0,083,0116,1612591686,6.855 70,0106,0142,1003.5,+02.9,083,0129,1612591986,6.869 70,0197,0266,1003.5,+02.5,079,0118,1612592286,6.839 70,0190,0257,1003.6,+02.9,078,0133,1612592586,6.866 70,0333,0449,1003.7,+02.6,079,0134,1612592886,6.982 70,0221,0298,1003.9,+02.9,079,0118,1612593186,6.994 66,0164,0220,1003.7,+03.3,080,0145,1612593486,6.966 70,0165,0222,1003.9,+03.4,080,0141,1612593786,6.963 70,0537,0725,1003.9,+03.1,079,0145,1612594086,6.989 66,0364,0491,1004.0,+03.1,079,0129,1612594386,6.95 66,0184,0246,1003.7,+03.5,081,0112,1612594686,6.942 70,0181,0243,1004.0,+03.6,081,0136,1612594986,6.934 66,0140,0188,1004.0,+03.5,082,0140,1612595286,6.921 70,0201,0271,1003.5,+03.8,080,0115,1612595586,6.918 70,0170,0228,1003.6,+04.0,081,0125,1612595886,6.931 70,0131,0177,1003.9,+04.5,080,0134,1612596186,6.936 70,0311,0419,1003.8,+04.1,078,0137,1612596487,7.047 72,0320,0432,1003.9,+04.5,078,0156,1612596787,7.045 70,0264,0356,1003.6,+04.0,078,0116,1612597087,7.043 72,0259,0349,1003.6,+04.3,078,0120,1612597387,7.034 70,0279,0377,1003.7,+04.8,078,0119,1612597987,7.01 72,0208,0281,1003.6,+04.9,079,0120,1612598287,7.012 72,0114,0154,1003.6,+04.9,079,0117,1612598587,7.015 70,0144,0194,1003.8,+05.2,078,0125,1612598886,6.991 72,0132,0178,1003.5,+05.5,078,0105,1612599186,6.989 70,0122,0164,1003.8,+05.9,078,0110,1612599487,7.011 70,0143,0193,1003.7,+06.0,077,0112,1612599787,7.007 70,0151,0203,1003.7,+06.2,077,0115,1612600087,7.154 72,0181,0243,1003.8,+06.2,077,0109,1612600387,7.122 70,0094,0127,1003.4,+06.5,077,0119,1612600687,7.119 70,0090,0121,1003.9,+06.6,078,0125,1612600987,7.13 70,0097,0130,1003.7,+06.5,078,0111,1612601287,7.099 70,0079,0107,1003.9,+06.9,077,0116,1612601587,7.096 70,0094,0127,1003.8,+07.4,076,0105,1612601887,7.118 70,0057,0076,1003.6,+07.5,077,0105,1612602187,7.083 70,0049,0066,1003.6,+07.6,077,0123,1612602487,7.076 70,0063,0086,1003.2,+08.2,075,0131,1612603087,7.077 70,0057,0076,1003.4,+08.1,074,0110,1612603387,7.096 66,0042,0057,1003.3,+08.5,074,0128,1612603687,7.189 70,0047,0064,1003.4,+09.0,072,0114,1612603987,7.259 66,0046,0063,1003.3,+09.1,072,0124,1612604287,7.164 70,0041,0055,1003.4,+09.5,071,0111,1612604587,7.17 70,0041,0055,1003.4,+09.6,071,0130,1612604887,7.151 70,0037,0050,1003.6,+09.3,072,0124,1612605187,7.135 70,0038,0052,1003.3,+09.1,073,0136,1612605487,7.119 70,0036,0049,1003.3,+09.0,074,0119,1612605787,7.128 66,0038,0052,1003.0,+08.8,075,0137,1612606087,7.123 70,0039,0053,1003.1,+08.7,076,0110,1612606387,7.11 70,0040,0054,1002.9,+08.7,076,0125,1612606687,7.099 99,0036,0049,1002.8,+09.0,077,0121,1612606987,7.133 70,0035,0048,1002.9,+08.9,075,0125,1612607287,7.246 66,0029,0039,1002.8,+09.2,074,0141,1612607587,7.241 70,0029,0039,1002.9,+09.1,073,0113,1612607887,7.234 70,0029,0039,1002.8,+09.2,074,0133,1612608187,7.232 66,0027,0037,1003.0,+09.8,071,0113,1612608487,7.217 66,0024,0032,1002.5,+09.9,069,0134,1612608787,7.21 66,0025,0034,1002.4,+10.1,068,0126,1612609087,7.209 70,0027,0037,1002.9,+10.5,069,0138,1612609387,7.194 70,0028,0038,1002.4,+10.6,069,0138,1612609687,7.185 72,0030,0042,1002.7,+10.7,068,0121,1612609987,7.169 66,0033,0045,1002.5,+10.8,070,0101,1612610287,7.158 70,0033,0045,1002.5,+10.6,071,0113,1612610587,7.189 70,0031,0043,1002.0,+10.7,070,0114,1612610887,7.32 70,0033,0045,1002.2,+10.8,070,0131,1612611187,7.297 70,0048,0065,1002.0,+11.7,069,0103,1612611487,7.291 74,0036,0049,1001.9,+11.3,069,0120,1612611787,7.271 70,0037,0050,1001.8,+11.8,069,0122,1612612087,7.257 70,0025,0034,1001.8,+11.7,068,0140,1612612387,7.258 70,0026,0036,1002.1,+11.9,068,0155,1612612687,7.257 99,0026,0036,1002.0,+12.0,067,0120,1612612987,7.241 70,0026,0036,1002.1,+12.2,068,0120,1612613287,7.226 72,0030,0042,1001.8,+12.2,068,0125,1612613587,7.236 66,0030,0042,1002.0,+12.2,068,0142,1612613887,7.211 70,0034,0047,1001.9,+12.1,070,0113,1612614187,7.228 66,0037,0050,1001.8,+12.0,070,0140,1612614487,7.348 70,0040,0054,1001.8,+12.0,070,0117,1612614787,7.348 70,0026,0036,1001.6,+12.3,068,0120,1612615087,7.342 66,0028,0038,1001.8,+12.4,069,0133,1612615387,7.322 70,0031,0043,1001.4,+12.6,068,0106,1612615687,7.33 70,0030,0042,1001.4,+12.3,068,0109,1612615987,7.31 66,0032,0044,1001.5,+12.3,069,0120,1612616287,7.305 70,0036,0049,1001.4,+12.1,070,0117,1612616587,7.303 70,0037,0050,1001.4,+11.9,070,0109,1612616887,7.308 66,0031,0043,1001.7,+12.0,070,0121,1612617187,7.28 70,0032,0044,1001.5,+12.0,071,0124,1612617487,7.272 70,0029,0039,1001.5,+11.9,070,0131,1612617787,7.293 70,0030,0042,1001.3,+12.0,070,0115,1612618087,7.398 70,0039,0053,1001.4,+11.9,071,0117,1612618387,7.398 70,0037,0050,1001.4,+11.9,072,0110,1612618687,7.393 66,0036,0049,1001.2,+11.5,073,0121,1612618987,7.381 66,0035,0048,1001.4,+11.4,073,0127,1612619287,7.377 70,0034,0047,1001.2,+11.2,074,0125,1612619587,7.369 70,0041,0055,1001.0,+11.0,074,0104,1612619887,7.366 66,0049,0066,1000.8,+10.8,075,0111,1612620187,7.354 66,0054,0073,1001.0,+10.5,075,0111,1612620487,7.345 70,0045,0060,1001.2,+10.4,076,0110,1612620787,7.341 70,0049,0066,1001.0,+10.3,077,0133,1612621087,7.332 70,0041,0055,1001.4,+10.1,077,0125,1612621387,7.547 70,0039,0053,1001.1,+10.0,078,0118,1612621687,7.477 70,0043,0058,1001.1,+09.9,078,0112,1612621987,7.463 66,0043,0058,1001.1,+09.6,079,0107,1612622287,7.452 70,0040,0054,1001.1,+09.6,079,0130,1612622587,7.445 66,0045,0060,1000.9,+09.6,079,0111,1612622887,7.436 70,0055,0074,1000.9,+09.4,080,0112,1612623187,7.436 70,0044,0059,1001.3,+09.3,080,0121,1612623487,7.424 70,0059,0079,1001.5,+09.1,081,0137,1612623787,7.406 70,0057,0076,1001.2,+09.0,081,0133,1612624087,7.411 70,0055,0074,1001.1,+08.8,081,0128,1612624387,7.413 66,0062,0085,1001.2,+08.6,081,0119,1612624687,7.397 66,0064,0087,1001.4,+08.4,082,0116,1612624987,7.421 70,0059,0079,1001.2,+08.2,082,0128,1612625287,7.531 70,0053,0071,1001.7,+08.0,082,0146,1612625587,7.527 70,0057,0076,1001.4,+07.8,083,0113,1612625887,7.511 66,0153,0206,1001.5,+07.7,083,0113,1612626187,7.508 70,0216,0291,1001.5,+07.6,084,0119,1612626487,7.518 70,0142,0192,1001.8,+07.5,083,0123,1612626787,7.498 70,0304,0410,1002.1,+07.6,083,0118,1612627087,7.491 70,0110,0149,1001.8,+07.3,084,0110,1612627387,7.47 70,0161,0217,1001.7,+07.2,084,0117,1612627687,7.48 70,0066,0090,1002.0,+07.2,083,0114,1612627987,7.459 70,0071,0096,1001.8,+07.0,084,0122,1612628287,7.46 66,0044,0059,1002.0,+06.9,084,0134,1612628587,7.468 70,0059,0079,1001.9,+07.1,083,0128,1612628887,7.594 70,0065,0088,1001.8,+07.0,084,0124,1612629187,7.587 70,0058,0078,1001.9,+06.9,084,0119,1612629487,7.582 66,0052,0070,1001.9,+07.1,083,0130,1612629787,7.573 70,0068,0092,1001.6,+06.6,085,0129,1612630087,7.568 70,0059,0079,1001.7,+06.7,084,0109,1612630387,7.562 70,0077,0103,1001.4,+06.6,085,0132,1612630687,7.546 70,0071,0096,1001.5,+06.6,084,0102,1612630987,7.542 70,0068,0092,1001.8,+06.8,084,0120,1612631287,7.559 70,0071,0096,1001.5,+06.6,085,0127,1612631587,7.545 70,0074,0100,1001.4,+06.4,085,0120,1612631887,7.539 66,0053,0071,1001.6,+06.6,085,0133,1612632187,7.554 70,0054,0073,1001.4,+06.4,086,0141,1612632487,7.674 70,0054,0073,1001.6,+06.2,086,0107,1612632787,7.666 99,0055,0074,1001.2,+06.1,086,0135,1612633087,7.662 70,0067,0091,1001.6,+06.0,087,0124,1612633387,7.65 66,0079,0107,1001.6,+05.8,087,0105,1612633687,7.665 70,0060,0080,1001.5,+05.9,087,0118,1612633987,7.64 70,0054,0073,1001.7,+05.7,087,0128,1612634587,7.625 70,0052,0070,1001.6,+05.6,087,0130,1612634887,7.62 70,0096,0129,1001.7,+05.7,087,0125,1612635787,7.646 66,0122,0164,1001.7,+05.7,087,0118,1612636087,7.747 70,0082,0111,1002.2,+05.7,087,0119,1612636387,7.736 70,0091,0122,1002.0,+05.8,087,0129,1612636687,7.735 66,0072,0097,1002.0,+05.8,087,0133,1612636987,7.724 70,0075,0101,1001.9,+05.7,088,0116,1612637287,7.728 70,0078,0106,1001.9,+05.7,088,0135,1612637587,7.704 70,0096,0129,1002.0,+05.8,088,0129,1612637887,7.718 66,0101,0135,1002.1,+05.8,089,0139,1612638187,7.693 70,0090,0121,1002.1,+05.9,088,0113,1612638487,7.698 66,0092,0123,1002.2,+05.8,089,0128,1612638787,7.678 66,0096,0129,1002.0,+05.8,089,0124,1612639087,7.676 66,0161,0217,1002.3,+05.9,088,0124,1612639387,7.725 70,0135,0182,1002.1,+05.9,088,0116,1612639687,7.821 70,0133,0180,1002.3,+05.9,088,0135,1612639987,7.823 70,0141,0191,1002.1,+05.9,088,0145,1612640587,7.805 72,0135,0182,1002.5,+06.0,088,0108,1612640887,7.806 70,0132,0178,1002.7,+06.2,087,0132,1612641487,7.785 70,0121,0163,1002.6,+06.1,087,0110,1612641787,7.778 66,0079,0107,1002.5,+06.1,088,0112,1612642087,7.773 70,0106,0142,1002.4,+06.4,087,0106,1612642387,7.778 70,0090,0121,1002.1,+06.1,087,0133,1612642687,7.764 70,0112,0151,1001.9,+06.1,087,0120,1612642987,7.785 70,0093,0124,1002.1,+06.2,087,0137,1612643287,7.902 70,0075,0101,1002.6,+06.1,087,0122,1612643587,7.899 70,0083,0112,1002.6,+06.1,087,0126,1612643887,7.882 70,0085,0114,1002.7,+06.0,087,0118,1612644187,7.901 66,0086,0116,1002.5,+06.0,087,0135,1612644487,7.872 66,0099,0133,1002.4,+05.9,087,0131,1612644787,7.864 70,0076,0102,1002.6,+06.0,087,0129,1612645087,7.867 72,0087,0117,1002.4,+06.2,087,0119,1612645387,7.88 70,0066,0090,1002.6,+06.1,087,0103,1612645687,7.853 72,0066,0090,1002.4,+06.3,086,0115,1612645987,7.841 70,0069,0093,1002.4,+06.0,087,0128,1612646587,7.867 72,0093,0124,1002.5,+06.0,088,0104,1612646887,7.982 70,0049,0066,1002.5,+05.9,088,0145,1612647187,7.97 72,0044,0059,1002.6,+05.8,088,0144,1612647487,7.986 70,0044,0059,1002.5,+05.9,088,0129,1612647787,7.956 66,0032,0044,1002.4,+05.9,087,0134,1612648087,7.954 70,0041,0055,1002.6,+05.8,088,0123,1612648387,7.938 66,0037,0050,1002.3,+05.9,088,0111,1612648687,7.938 70,0036,0049,1002.8,+05.7,088,0112,1612648987,7.922 70,0042,0057,1002.7,+05.7,088,0126,1612649287,7.921 72,0033,0045,1002.2,+05.9,087,0124,1612649587,7.917 70,0039,0053,1002.6,+05.8,087,0117,1612649887,7.902 70,0037,0050,1002.8,+05.8,087,0124,1612650187,7.931 70,0038,0052,1002.5,+05.8,088,0105,1612650488,8.055 70,0037,0050,1002.9,+05.8,088,0123,1612650788,8.059 70,0041,0055,1002.8,+05.8,088,0095,1612651088,8.039 72,0034,0047,1002.5,+05.9,088,0117,1612651388,8.035 66,0037,0050,1002.6,+05.8,088,0130,1612651688,8.027 70,0042,0057,1002.8,+05.8,088,0100,1612651988,8.016 70,0045,0060,1002.8,+05.9,088,0118,1612652288,8.017 72,0039,0053,1002.8,+05.9,088,0116,1612652588,8.01 70,0047,0064,1003.1,+05.9,087,0111,1612652887,7.997 70,0070,0095,1002.9,+05.9,087,0128,1612653187,7.997 70,0050,0068,1002.9,+05.9,087,0129,1612653487,7.991 99,0041,0055,1002.5,+05.9,087,0134,1612653788,8.004 72,0036,0049,1002.9,+05.9,087,0122,1612654088,8.119 70,0042,0057,1002.6,+05.9,087,0135,1612654388,8.114 70,0045,0060,1002.4,+06.0,087,0140,1612654688,8.118 70,0044,0059,1002.6,+05.9,087,0118,1612654988,8.106 72,0042,0057,1002.6,+05.8,088,0090,1612655288,8.099 70,0072,0097,1002.7,+05.9,088,0120,1612655588,8.093 72,0068,0092,1002.6,+05.9,088,0114,1612655888,8.08 66,0055,0074,1002.8,+05.8,088,0133,1612656188,8.081 72,0050,0068,1002.9,+05.8,088,0116,1612656488,8.079 70,0049,0066,1002.8,+05.8,088,0145,1612656788,8.071 70,0055,0074,1002.9,+05.8,089,0117,1612657088,8.067 66,0040,0054,1003.0,+05.8,088,0126,1612657388,8.093 70,0039,0053,1002.8,+05.8,088,0117,1612657688,8.199 70,0034,0047,1002.8,+05.8,088,0125,1612657988,8.198 70,0038,0052,1002.8,+05.8,089,0118,1612658588,8.181 70,0045,0060,1003.0,+05.8,089,0118,1612658888,8.168 70,0043,0058,1003.1,+05.8,089,0115,1612659488,8.16 72,0061,0081,1003.1,+05.8,089,0140,1612659788,8.152 72,0060,0080,1003.0,+05.8,089,0119,1612660088,8.15 72,0039,0053,1002.6,+05.9,089,0111,1612660388,8.15 66,0044,0059,1002.6,+05.9,089,0127,1612660688,8.137 72,0037,0050,1002.4,+05.9,089,0114,1612660988,8.159 70,0038,0052,1002.5,+05.8,089,0110,1612661288,8.273 66,0048,0065,1002.3,+05.9,089,0137,1612661588,8.265 70,0037,0050,1002.6,+05.9,089,0127,1612661888,8.261 70,0042,0057,1002.1,+05.9,089,0119,1612662188,8.254 70,0042,0057,1002.2,+05.9,089,0113,1612662488,8.244 70,0045,0060,1002.4,+05.9,089,0128,1612662788,8.24 70,0039,0053,1002.1,+05.9,089,0119,1612663088,8.232 66,0039,0053,1002.4,+05.9,089,0130,1612663388,8.227 70,0036,0049,1002.3,+05.8,089,0111,1612663688,8.22 70,0033,0045,1002.5,+05.8,088,0111,1612663988,8.21 70,0035,0048,1002.3,+05.8,089,0131,1612664288,8.218 70,0040,0054,1002.5,+05.8,088,0124,1612664588,8.238 72,0035,0048,1002.6,+05.7,088,0123,1612664888,8.352 66,0034,0047,1002.8,+05.7,088,0141,1612665188,8.346 70,0035,0048,1002.7,+05.7,088,0111,1612665488,8.333 70,0029,0039,1002.5,+05.7,088,0115,1612665788,8.333 66,0034,0047,1002.6,+05.7,088,0148,1612666088,8.335 66,0031,0043,1002.6,+05.7,088,0129,1612666388,8.323 70,0030,0042,1002.5,+05.6,088,0136,1612666688,8.318 70,0031,0043,1002.7,+05.7,087,0128,1612666988,8.32 70,0031,0043,1002.5,+05.6,088,0140,1612667288,8.309 70,0031,0043,1002.5,+05.6,088,0114,1612667588,8.301 66,0034,0047,1002.8,+05.7,087,0114,1612667888,8.293 70,0030,0042,1002.5,+05.6,087,0119,1612668188,8.309 70,0030,0042,1002.7,+05.7,087,0126,1612668488,8.437 70,0033,0045,1002.8,+05.5,087,0111,1612668788,8.434 70,0039,0053,1002.9,+05.6,087,0121,1612669088,8.415 70,0027,0037,1002.8,+05.6,087,0135,1612669388,8.408 70,0026,0036,1002.8,+05.5,087,0122,1612669688,8.409 72,0031,0043,1002.9,+05.6,087,0125,1612669988,8.393 70,0027,0037,1003.0,+05.5,087,0134,1612670288,8.39 70,0030,0042,1002.9,+05.5,088,0135,1612670588,8.393 70,0032,0044,1002.8,+05.5,088,0128,1612670888,8.377 70,0035,0048,1002.6,+05.4,088,0136,1612671488,8.385 66,0034,0047,1002.9,+05.5,088,0114,1612671788,8.4 70,0041,0055,1003.0,+05.6,087,0110,1612672088,8.517 99,0033,0045,1003.6,+05.8,087,0100,1612672388,8.521 70,0047,0064,1003.0,+05.6,087,0113,1612672688,8.513 66,0032,0044,1003.0,+05.5,087,0115,1612673288,8.494 70,0050,0068,1003.3,+05.6,088,0114,1612673588,8.512 66,0027,0037,1002.9,+05.5,087,0114,1612673888,8.485 70,0034,0047,1003.2,+05.7,087,0141,1612674188,8.48 70,0038,0052,1003.4,+05.7,086,0109,1612674488,8.471 70,0025,0034,1003.4,+05.5,087,0114,1612674788,8.462 70,0035,0048,1003.4,+05.5,087,0130,1612675088,8.461 70,0032,0044,1003.6,+05.5,087,0128,1612675388,8.477 70,0029,0039,1003.4,+05.6,087,0118,1612675688,8.592 70,0029,0039,1003.3,+05.4,087,0115,1612675988,8.591 72,0025,0034,1003.3,+05.5,087,0147,1612676588,8.566 70,0025,0034,1003.2,+05.3,086,0125,1612676888,8.563 70,0025,0034,1003.4,+05.2,086,0122,1612677188,8.572 70,0035,0048,1003.2,+05.1,086,0126,1612677488,8.548 70,0018,0024,1003.2,+05.2,086,0118,1612677788,8.545 70,0023,0031,1003.8,+05.1,086,0110,1612678088,8.544 70,0028,0038,1003.7,+05.2,086,0135,1612678388,8.541 72,0030,0042,1003.5,+05.1,086,0137,1612678688,8.526 70,0047,0064,1003.4,+05.3,086,0114,1612678988,8.567 66,0051,0069,1003.2,+05.1,087,0114,1612679288,8.703 72,0047,0064,1003.0,+05.1,087,0127,1612679588,8.664 72,0049,0066,1003.1,+05.1,087,0112,1612679888,8.666 70,0027,0037,1002.9,+05.1,087,0124,1612680188,8.652 72,0031,0043,1002.8,+05.4,087,0124,1612680488,8.646 70,0040,0054,1002.9,+05.3,087,0119,1612680788,8.642 70,0040,0054,1002.9,+05.5,086,0125,1612681088,8.645 70,0046,0063,1002.9,+05.3,087,0135,1612681388,8.632 70,0061,0081,1003.0,+05.3,087,0123,1612681688,8.618 70,0058,0078,1003.1,+05.4,087,0123,1612681988,8.615 99,0075,0101,1002.8,+05.4,087,0105,1612682288,8.618 70,0055,0074,1003.2,+05.4,087,0112,1612682588,8.635 70,0050,0068,1002.9,+05.5,087,0109,1612682888,8.749 72,0060,0080,1002.8,+05.5,087,0112,1612683488,8.752 70,0035,0048,1002.6,+05.6,087,0111,1612683788,8.726 70,0034,0047,1002.8,+05.6,087,0119,1612684088,8.723 66,0036,0049,1002.8,+05.6,087,0113,1612684388,8.71 72,0029,0039,1003.0,+05.5,087,0108,1612684688,8.709 70,0053,0071,1002.8,+05.8,086,0127,1612685288,8.713 70,0039,0053,1002.5,+05.9,087,0129,1612685588,8.679 70,0036,0049,1002.6,+06.1,086,0135,1612685888,8.67 70,0027,0037,1002.5,+05.9,087,0114,1612686188,8.7 72,0018,0024,1002.3,+05.9,086,0119,1612686488,8.833 70,0040,0054,1002.4,+06.0,086,0117,1612686788,8.807 70,0022,0029,1002.5,+06.0,086,0135,1612687088,8.815 70,0018,0024,1002.5,+06.0,086,0119,1612687388,8.818 70,0014,0018,1002.3,+05.9,086,0146,1612687688,8.785 72,0013,0017,1002.6,+06.1,086,0118,1612687988,8.794 72,0015,0021,1002.6,+06.1,086,0110,1612688288,8.766 72,0020,0027,1002.7,+06.0,086,0116,1612688588,8.759 70,0023,0031,1003.0,+05.8,086,0128,1612688888,8.766 72,0029,0039,1002.9,+05.8,086,0128,1612689188,8.753 72,0029,0039,1002.2,+05.9,086,0116,1612689488,8.742 70,0031,0043,1002.3,+05.9,086,0123,1612689788,8.772 66,0044,0059,1002.2,+05.9,086,0115,1612690088,8.883 70,0022,0029,1002.2,+05.9,085,0110,1612690388,8.885 70,0022,0029,1002.2,+05.9,085,0120,1612690688,8.874 70,0025,0034,1002.1,+06.1,086,0130,1612690988,8.868 70,0019,0026,1001.9,+06.2,085,0129,1612691288,8.859 70,0017,0023,1002.2,+06.3,085,0142,1612691588,8.852 70,0025,0034,1002.1,+06.4,085,0116,1612691888,8.843 70,0021,0028,1002.0,+06.3,084,0127,1612692188,8.864 70,0027,0037,1001.9,+06.5,085,0133,1612692488,8.866 70,0030,0042,1001.9,+06.4,084,0118,1612692788,8.821 70,0029,0039,1002.0,+06.4,084,0145,1612693088,8.809 70,0039,0053,1002.0,+06.4,084,0126,1612693388,8.838 70,0067,0091,1002.0,+06.4,084,0121,1612693688,8.957 66,0072,0097,1001.6,+06.4,083,0127,1612693988,8.984 70,0069,0093,1001.5,+06.5,083,0135,1612694288,8.941 70,0056,0075,1001.4,+06.5,083,0113,1612694588,8.929 70,0036,0049,1001.5,+06.5,083,0109,1612694888,8.943 70,0029,0039,1001.2,+06.5,083,0107,1612695188,8.922 70,0022,0029,1001.1,+06.5,084,0122,1612695488,8.922 70,0028,0038,1001.4,+06.6,084,0119,1612695788,8.946 70,0026,0036,1001.5,+06.6,083,0128,1612696088,8.936 70,0032,0044,1001.4,+06.6,083,0126,1612696388,8.899 70,0025,0034,1001.4,+06.8,083,0121,1612696688,8.894 70,0027,0037,1001.5,+06.7,083,0132,1612696988,8.92 66,0022,0029,1001.6,+06.7,083,0129,1612697289,9.042 66,0017,0023,1001.2,+06.5,083,0110,1612697589,9.045 70,0027,0037,1001.1,+06.5,084,0135,1612697889,9.029 70,0031,0043,1001.0,+06.5,083,0110,1612698189,9.027 70,0031,0043,1000.8,+06.5,083,0117,1612698489,9.02 66,0055,0074,1000.7,+06.5,083,0111,1612698789,9.013 70,0047,0064,1000.8,+06.6,083,0115,1612699089,9.01 70,0040,0054,1000.4,+06.5,083,0141,1612699388,8.997 70,0041,0055,1000.6,+06.5,084,0131,1612699688,8.985 70,0048,0065,1000.9,+06.6,083,0108,1612699988,8.979 66,0043,0058,1001.1,+06.4,083,0115,1612700288,8.975 66,0034,0047,1000.8,+06.3,084,0102,1612700588,8.997 70,0057,0076,1000.9,+06.3,083,0129,1612700889,9.117 70,0038,0052,1000.4,+06.4,084,0116,1612701189,9.112 70,0045,0060,1000.5,+06.2,084,0126,1612701489,9.101 99,0055,0074,1000.3,+06.1,084,0129,1612701789,9.095 66,0029,0039,1000.5,+06.1,084,0130,1612702089,9.096 70,0035,0048,1000.7,+06.0,084,0122,1612702389,9.088 70,0018,0024,1000.6,+06.0,084,0122,1612702689,9.075 70,0059,0079,1000.9,+06.0,084,0122,1612702989,9.067 70,0054,0073,1001.0,+06.0,084,0108,1612703289,9.061 70,0024,0032,1000.6,+06.0,084,0115,1612703589,9.061 70,0035,0048,1000.5,+06.0,085,0125,1612703889,9.053 70,0047,0064,1000.0,+06.0,084,0139,1612704189,9.075 70,0047,0064,1000.2,+05.9,084,0132,1612704489,9.192 70,0047,0064,0999.9,+05.9,084,0139,1612704789,9.176 70,0040,0054,1000.2,+05.8,084,0129,1612705089,9.176 70,0058,0078,0999.6,+05.6,085,0098,1612705389,9.17 70,0043,0058,1000.0,+05.5,085,0117,1612705689,9.161 70,0068,0092,0999.9,+05.7,085,0121,1612705989,9.151 70,0049,0066,1000.4,+05.7,085,0135,1612706289,9.143 70,0043,0058,0999.8,+05.7,084,0125,1612706589,9.141 99,0041,0055,0999.8,+05.6,084,0110,1612706889,9.136 70,0059,0079,1000.4,+05.7,084,0091,1612707189,9.129 70,0070,0095,1000.2,+05.6,084,0127,1612707489,9.123 70,0122,0164,0999.9,+05.5,085,0109,1612707789,9.181 70,0075,0101,1000.0,+05.6,085,0138,1612708089,9.288 66,0075,0101,0999.8,+05.4,085,0117,1612708389,9.257 70,0072,0097,0999.6,+05.3,085,0116,1612708689,9.254 70,0098,0132,0999.4,+05.4,085,0103,1612708989,9.245 70,0071,0096,0999.0,+05.3,085,0127,1612709289,9.311 70,0038,0052,0999.1,+05.2,086,0127,1612709589,9.242 70,0058,0078,0999.4,+05.1,085,0107,1612710189,9.239 70,0074,0100,0999.4,+05.3,085,0124,1612710489,9.227 70,0044,0059,0999.8,+05.3,085,0130,1612710789,9.257 70,0057,0076,0999.5,+05.3,085,0117,1612711089,9.204 66,0083,0112,0999.4,+05.2,085,0127,1612711389,9.231 99,0061,0081,0999.5,+05.4,084,0105,1612711689,9.336 66,0103,0138,0999.2,+05.1,085,0110,1612711989,9.342 66,0099,0133,0999.2,+05.2,085,0143,1612712289,9.331 70,0128,0173,0999.1,+05.1,086,0118,1612712589,9.334 70,0080,0108,0999.0,+05.1,086,0128,1612712889,9.353 66,0098,0132,0998.7,+05.2,086,0113,1612713189,9.311 70,0074,0100,0998.6,+05.0,086,0138,1612713489,9.308 70,0122,0164,0998.5,+05.0,086,0134,1612713789,9.3 99,0113,0153,0998.4,+05.3,086,0122,1612714089,9.293 70,0067,0091,0998.7,+05.0,086,0121,1612714389,9.297 70,0047,0064,0998.7,+04.9,087,0123,1612714989,9.351 70,0088,0118,0998.7,+04.9,087,0114,1612715289,9.424 66,0053,0071,0998.7,+05.0,087,0141,1612715589,9.427 70,0077,0103,0998.4,+05.2,086,0122,1612716189,9.407 66,0057,0076,0998.2,+05.2,086,0113,1612716489,9.441 70,0031,0043,0998.2,+05.2,086,0128,1612716789,9.389 66,0066,0090,0998.2,+05.2,086,0127,1612717089,9.424 70,0069,0093,0999.1,+05.2,087,0118,1612717389,9.383 66,0079,0107,0999.3,+05.2,086,0119,1612717689,9.368 70,0081,0109,0999.2,+05.1,087,0116,1612717989,9.377 66,0026,0036,0998.8,+05.0,087,0133,1612718289,9.412 70,0035,0048,0998.6,+05.0,087,0126,1612718589,9.396 70,0037,0050,0998.7,+05.0,087,0106,1612718889,9.523 70,0053,0071,0998.6,+04.9,087,0127,1612719189,9.544 66,0084,0113,0998.5,+04.9,088,0111,1612719489,9.538 66,0092,0123,0998.2,+04.8,088,0107,1612719789,9.487 70,0067,0091,0997.8,+05.0,088,0109,1612720089,9.488 70,0066,0090,0997.7,+05.0,088,0134,1612720389,9.481 70,0066,0090,0998.3,+05.1,088,0123,1612720689,9.477 70,0048,0065,0998.0,+04.9,088,0117,1612720989,9.472 70,0048,0065,0997.7,+04.9,088,0111,1612721289,9.475 70,0098,0132,0997.8,+04.9,088,0113,1612721589,9.461 66,0066,0090,0997.3,+04.9,088,0123,1612721889,9.449 70,0065,0088,0997.0,+04.9,088,0125,1612722189,9.475 70,0046,0063,0996.9,+04.8,088,0097,1612722489,9.589 99,0073,0098,0997.1,+05.0,088,0137,1612722789,9.581 70,0054,0073,0997.3,+05.0,088,0117,1612723089,9.581 70,0046,0063,0997.3,+05.0,087,0110,1612723389,9.576 72,0052,0070,0997.6,+05.1,087,0124,1612723689,9.566 70,0039,0053,0997.6,+05.2,087,0126,1612723989,9.561 70,0056,0075,0997.6,+05.2,087,0128,1612724289,9.563 70,0031,0043,0997.5,+05.2,087,0134,1612724589,9.547 70,0027,0037,0997.4,+05.1,087,0115,1612724889,9.582 70,0028,0038,0997.4,+05.1,087,0140,1612725189,9.531 70,0031,0043,0997.5,+05.1,087,0118,1612725489,9.522 72,0082,0111,0997.1,+05.0,088,0121,1612725789,9.547 70,0029,0039,0997.2,+04.8,088,0142,1612726089,9.67 70,0044,0059,0997.1,+05.0,088,0114,1612726389,9.657 66,0049,0066,0997.1,+04.9,088,0130,1612726689,9.649 66,0037,0050,0997.0,+04.9,088,0119,1612727289,9.636 70,0044,0059,0997.1,+04.9,088,0127,1612727589,9.635 70,0038,0052,0997.2,+04.9,088,0133,1612727889,9.634 70,0029,0039,0997.5,+04.8,088,0115,1612728189,9.672 72,0022,0029,0997.4,+04.7,089,0120,1612728489,9.616 70,0025,0034,0997.6,+04.7,089,0128,1612729089,9.591 70,0043,0058,0997.2,+04.7,089,0128,1612729389,9.619 70,0034,0047,0997.1,+04.7,089,0130,1612729689,9.738 99,0034,0047,0997.0,+04.6,090,0124,1612729989,9.726 66,0039,0053,0996.8,+04.5,090,0120,1612730289,9.723 70,0035,0048,0997.1,+04.6,090,0117,1612730589,9.716 70,0035,0048,0997.0,+04.5,090,0131,1612730889,9.714 70,0033,0045,0996.7,+04.5,089,0125,1612731189,9.703 70,0038,0052,0996.8,+04.5,089,0116,1612731489,9.693 72,0026,0036,0997.4,+04.5,089,0127,1612731789,9.692 72,0020,0027,0996.6,+04.3,089,0139,1612732089,9.69 66,0024,0032,0996.5,+04.4,089,0113,1612732389,9.678 70,0039,0053,0996.6,+04.3,089,0120,1612732689,9.674 70,0036,0049,0997.0,+04.2,089,0102,1612732989,9.697 70,0031,0043,0996.8,+04.1,089,0127,1612733289,9.821 70,0031,0043,0996.2,+04.2,089,0125,1612733589,9.82 70,0026,0036,0996.4,+04.2,089,0122,1612734189,9.794 66,0035,0048,0996.4,+04.1,089,0139,1612734489,9.79 66,0074,0100,0996.7,+04.1,089,0130,1612734789,9.789 70,0023,0031,0996.4,+04.2,089,0120,1612735089,9.778 70,0050,0068,0996.4,+04.1,089,0147,1612735389,9.768 72,0033,0045,0996.0,+04.2,089,0121,1612735689,9.772 70,0027,0037,0996.0,+04.3,089,0119,1612735989,9.759 72,0037,0050,0996.4,+04.3,089,0131,1612736289,9.766 70,0024,0032,0996.2,+04.3,089,0122,1612736589,9.787 72,0025,0034,0996.1,+04.2,089,0118,1612736889,9.9 70,0024,0032,0996.3,+04.2,089,0124,1612737189,9.892 70,0044,0059,0996.2,+04.3,089,0093,1612737489,9.885 70,0030,0042,0996.0,+04.2,089,0148,1612737789,9.875 70,0038,0052,0996.0,+04.2,089,0117,1612738089,9.866 70,0024,0032,0996.3,+04.2,089,0111,1612738389,9.866 66,0037,0050,0996.0,+04.1,088,0121,1612738689,9.862 72,0021,0028,0996.2,+04.1,088,0137,1612738989,9.844 70,0023,0031,0995.8,+04.0,089,0110,1612739289,9.852 70,0023,0031,0996.0,+03.9,089,0133,1612739589,9.848 70,0024,0032,0996.2,+03.9,089,0129,1612739889,9.836 70,0034,0047,0996.2,+03.8,089,0127,1612740189,9.868 70,0018,0024,0996.1,+03.8,089,0107,1612740489,9.965 70,0021,0028,0995.7,+03.9,089,0139,1612740789,9.967 70,0025,0034,0995.6,+03.8,089,0138,1612741089,9.955 70,0018,0024,0995.5,+03.7,089,0123,1612741389,9.961 70,0022,0029,0995.7,+03.7,089,0103,1612741689,9.942 70,0020,0027,0996.0,+03.8,089,0127,1612742289,9.944 72,0023,0031,0995.9,+04.0,089,0141,1612742589,9.937 70,0021,0028,0995.9,+03.7,089,0133,1612742889,9.925 72,0021,0028,0996.3,+04.0,089,0134,1612743189,9.923 70,0017,0023,0996.1,+03.7,089,0132,1612743489,9.917 70,0020,0027,0996.2,+04.0,089,0121,1612743789,9.948 70,0023,0031,0996.1,+03.8,089,0145,1612744090,10.046 70,0019,0026,0995.9,+03.8,089,0130,1612744690,10.039 70,0019,0026,0996.0,+03.8,089,0129,1612744990,10.036 72,0021,0028,0995.7,+03.7,089,0119,1612745290,10.046 72,0022,0029,0995.6,+03.8,089,0107,1612745590,10.032 72,0033,0045,0995.3,+03.9,089,0115,1612745890,10.021 72,0031,0043,0995.2,+03.8,090,0126,1612746190,10.019 70,0030,0042,0995.2,+03.8,089,0113,1612746490,10.01 70,0032,0044,0995.3,+03.8,089,0149,1612746790,10.004 70,0029,0039,0995.1,+03.8,089,0128,1612747089,9.997 72,0020,0027,0995.3,+03.8,089,0135,1612747390,10.032 72,0028,0038,0994.9,+03.7,089,0126,1612747690,10.146 72,0025,0034,0994.9,+03.7,089,0148,1612747990,10.142 70,0027,0037,0994.9,+03.9,089,0120,1612748290,10.142 70,0021,0028,0995.0,+03.7,089,0140,1612748590,10.123 70,0024,0032,0994.9,+03.7,089,0127,1612748890,10.115 72,0029,0039,0994.9,+03.6,089,0129,1612749190,10.125 72,0031,0043,0995.3,+03.6,089,0139,1612749490,10.112 70,0034,0047,0995.5,+03.6,089,0133,1612749790,10.108 70,0032,0044,0995.2,+03.6,089,0116,1612750090,10.105 72,0041,0055,0994.9,+03.5,089,0132,1612750390,10.092 72,0023,0031,0994.8,+03.5,089,0104,1612750690,10.096 72,0032,0044,0994.7,+03.5,089,0132,1612750990,10.106 72,0020,0027,0994.8,+03.5,089,0121,1612751290,10.231 72,0022,0029,0994.8,+03.6,089,0110,1612751890,10.218 72,0017,0023,0994.7,+03.6,089,0115,1612752190,10.212 70,0019,0026,0994.5,+03.5,089,0127,1612752490,10.207 70,0025,0034,0994.4,+03.6,089,0140,1612752790,10.2 70,0021,0028,0994.4,+03.7,089,0100,1612753090,10.19 70,0019,0026,0994.3,+03.7,089,0127,1612753390,10.191 72,0019,0026,0994.5,+03.6,089,0147,1612753690,10.179 70,0056,0075,0994.2,+03.6,089,0122,1612753990,10.175 99,0021,0028,0994.0,+03.5,089,0128,1612754290,10.187 72,0021,0028,0994.4,+03.7,089,0123,1612754590,10.2 72,0022,0029,0994.7,+03.8,089,0114,1612754890,10.317 70,0019,0026,0994.9,+03.7,089,0134,1612755190,10.314 72,0036,0049,0994.4,+03.8,089,0120,1612755490,10.311 70,0032,0044,0994.5,+03.8,089,0119,1612755790,10.296 99,0031,0043,0994.0,+03.8,089,0121,1612756090,10.287 70,0076,0102,0993.8,+03.9,088,0124,1612756390,10.287 72,0036,0049,0993.8,+03.8,089,0128,1612756690,10.276 72,0044,0059,0994.0,+03.9,088,0108,1612756990,10.277 72,0042,0057,0994.0,+03.9,088,0126,1612757290,10.257 70,0044,0059,0994.0,+03.9,088,0145,1612757590,10.258 72,0030,0042,0994.0,+03.8,089,0136,1612757890,10.276 72,0069,0093,0994.2,+03.7,089,0125,1612758190,10.275 70,0044,0059,0993.9,+03.7,089,0131,1612758490,10.403 70,0029,0039,0994.3,+03.7,089,0111,1612758790,10.396 99,0021,0028,0994.3,+03.7,089,0130,1612759090,10.384 70,0031,0043,0994.3,+03.7,089,0132,1612759390,10.382 70,0036,0049,0993.8,+03.7,089,0118,1612759690,10.396 70,0047,0064,0993.8,+03.7,089,0135,1612759990,10.381 72,0062,0085,0993.9,+03.7,089,0123,1612760290,10.37 70,0065,0088,0994.0,+03.8,089,0099,1612760590,10.364 70,0080,0108,0994.0,+03.8,089,0123,1612760890,10.363 72,0070,0095,0993.5,+03.7,089,0125,1612761190,10.346 72,0081,0109,0993.3,+03.6,089,0107,1612761490,10.342 70,0050,0068,0993.0,+03.6,090,0114,1612761790,10.376 72,0032,0044,0992.9,+03.7,089,0130,1612762090,10.525 72,0028,0038,0993.3,+03.9,089,0135,1612762390,10.482 99,0018,0024,0992.2,+04.2,088,0129,1612762690,10.503 70,0051,0069,0992.4,+04.2,088,0103,1612762990,10.48 72,0026,0036,0992.2,+04.4,088,0116,1612763290,10.463 72,0022,0029,0992.6,+04.7,088,0136,1612763590,10.458 72,0016,0022,0993.0,+04.8,087,0117,1612763890,10.453 70,0020,0027,0992.3,+04.7,087,0111,1612764190,10.469 72,0020,0027,0992.6,+04.7,086,0113,1612764490,10.447 99,0032,0044,0992.1,+04.8,087,0112,1612764790,10.436 72,0061,0081,0992.1,+04.4,087,0133,1612765090,10.426 72,0070,0095,0992.4,+04.5,087,0104,1612765390,10.48 72,0044,0059,0992.5,+04.3,087,0130,1612765690,10.569 72,0026,0036,0992.6,+04.2,087,0122,1612765990,10.562 70,0037,0050,0992.8,+04.1,087,0132,1612766290,10.551 72,0027,0037,0992.4,+04.2,087,0110,1612766590,10.537 70,0035,0048,0992.7,+04.2,087,0121,1612766890,10.546 72,0026,0036,0992.6,+04.3,087,0125,1612767190,10.532 72,0038,0052,0992.3,+04.3,087,0125,1612767490,10.55 70,0095,0128,0992.1,+04.2,088,0135,1612767790,10.527 70,0072,0097,0992.4,+04.3,088,0118,1612768090,10.537 70,0043,0058,0992.2,+04.3,088,0110,1612768390,10.513 72,0105,0140,0992.0,+04.4,088,0118,1612768690,10.53 70,0124,0166,0992.2,+04.6,087,0122,1612768990,10.526 70,0071,0096,0991.8,+04.7,088,0124,1612769290,10.659 70,0110,0149,0991.6,+04.7,088,0124,1612769590,10.65 74,0222,0299,0991.2,+04.8,088,0111,1612769890,10.635 72,0127,0172,0991.8,+05.0,087,0116,1612770190,10.64 72,0085,0114,0991.9,+05.3,087,0130,1612770490,10.627 70,0061,0081,0992.2,+05.1,087,0123,1612770790,10.621 72,0039,0053,0991.9,+04.9,087,0137,1612771090,10.622 72,0044,0059,0991.9,+04.9,087,0116,1612771390,10.63 72,0070,0095,0992.1,+05.1,087,0129,1612771690,10.605 70,0047,0064,0991.5,+05.2,086,0128,1612771990,10.604 72,0045,0060,0991.3,+05.2,087,0106,1612772290,10.59 72,0131,0177,0991.2,+05.2,087,0118,1612772590,10.624 72,0169,0227,0990.8,+05.3,087,0121,1612772890,10.73 72,0116,0156,0990.7,+05.8,087,0116,1612773490,10.719 66,0089,0119,0990.9,+06.4,087,0123,1612773790,10.707 70,0066,0090,0990.4,+07.2,087,0117,1612774390,10.712 70,0051,0069,0990.3,+07.2,086,0117,1612774690,10.689 72,0041,0055,0990.5,+07.7,086,0108,1612774990,10.678 72,0053,0071,0990.5,+08.7,085,0123,1612775290,10.678 70,0088,0118,0990.6,+08.7,086,0119,1612775590,10.665 70,0175,0235,0990.2,+08.5,085,0131,1612775890,10.675 72,0113,0153,0989.8,+08.7,085,0131,1612776190,10.674 66,0079,0107,0989.6,+10.1,081,0134,1612776790,10.784 70,0048,0065,0989.7,+11.4,076,0116,1612777090,10.78 70,0024,0032,0989.8,+12.3,073,0131,1612777390,10.772 70,0013,0017,0989.5,+13.2,070,0132,1612777690,10.768 70,0012,0016,0989.4,+13.7,068,0128,1612777990,10.748 70,0012,0016,0989.3,+14.4,064,0128,1612778290,10.745 70,0015,0021,0989.7,+14.6,064,0112,1612778590,10.733 70,0010,0013,0989.2,+14.8,063,0135,1612778890,10.716 72,0012,0016,0989.0,+14.9,063,0106,1612779190,10.724 70,0012,0016,0988.7,+15.1,061,0136,1612779490,10.71 70,0015,0021,0988.6,+15.1,062,0127,1612779790,10.736 70,0017,0023,0988.7,+15.1,061,0120,1612780090,10.846 70,0011,0015,0988.6,+14.8,062,0120,1612780390,10.835 70,0009,0012,0988.2,+15.9,058,0128,1612780990,10.828 70,0016,0022,0987.9,+15.5,061,0127,1612781290,10.816 70,0020,0027,0987.7,+16.2,058,0124,1612781590,10.8 72,0010,0013,0987.6,+16.1,059,0113,1612781890,10.819 70,0012,0016,0987.3,+16.3,059,0122,1612782190,10.79 70,0014,0018,0987.6,+16.4,058,0149,1612782490,10.775 70,0007,0010,0987.6,+16.4,058,0139,1612782790,10.788 70,0015,0021,0987.2,+16.7,057,0138,1612783090,10.77 70,0010,0013,0987.1,+16.5,058,0104,1612783390,10.79 70,0008,0011,0987.4,+16.4,058,0116,1612783690,10.895 70,0013,0017,0987.1,+17.3,056,0129,1612783990,10.889 70,0011,0015,0987.2,+17.7,055,0130,1612784290,10.884 70,0008,0011,0987.3,+18.2,053,0112,1612784590,10.872 70,0005,0007,0987.0,+18.3,052,0129,1612784890,10.884 70,0011,0015,0987.0,+18.1,054,0129,1612785190,10.869 70,0009,0012,0987.6,+18.3,052,0142,1612785490,10.844 70,0006,0008,0987.0,+18.4,049,0103,1612785790,10.825 70,0007,0010,0986.8,+18.3,052,0124,1612786090,10.826 66,0004,0006,0987.3,+18.2,050,0123,1612786390,10.822 66,0006,0008,0987.0,+18.0,049,0127,1612786690,10.827 70,0009,0012,0987.2,+18.1,049,0117,1612786990,10.832 70,0004,0006,0986.9,+18.0,048,0113,1612787290,10.937 66,0011,0015,0986.7,+17.9,050,0108,1612787590,10.924 66,0008,0011,0986.5,+17.8,050,0123,1612787890,10.912 66,0010,0013,0986.7,+17.6,051,0109,1612788190,10.908 66,0007,0010,0986.5,+17.4,053,0112,1612788490,10.931 66,0010,0013,0986.3,+17.4,051,0143,1612788790,10.887 66,0006,0008,0986.3,+17.4,052,0121,1612789090,10.91 70,0008,0011,0986.5,+17.4,052,0154,1612789390,10.874 66,0009,0012,0986.2,+17.6,051,0121,1612789690,10.855 66,0008,0011,0986.4,+17.4,053,0134,1612789990,10.846 66,0010,0013,0986.1,+17.6,051,0113,1612790290,10.847 66,0010,0013,0986.2,+17.5,051,0125,1612790590,10.897 66,0012,0016,0986.1,+17.2,053,0111,1612790890,10.971 66,0009,0012,0986.2,+17.3,052,0120,1612791190,10.97 66,0016,0022,0985.8,+17.2,053,0144,1612791490,10.969 66,0008,0011,0985.9,+17.4,051,0135,1612792090,10.947 66,0011,0015,0985.7,+17.5,050,0102,1612792390,10.929 66,0009,0012,0985.8,+17.4,051,0113,1612792990,10.903 70,0012,0016,0986.0,+16.8,054,0118,1612793290,10.904 66,0011,0015,0985.5,+17.3,051,0116,1612793590,10.895 66,0007,0010,0985.6,+17.3,051,0129,1612793890,10.89 66,0009,0012,0985.4,+17.3,051,0126,1612794190,10.911 66,0005,0007,0985.6,+17.2,051,0118,1612794491,11.055 66,0006,0008,0985.7,+17.1,052,0115,1612794791,11.017 66,0005,0007,0985.4,+17.2,050,0132,1612795091,11.007 66,0007,0010,0985.3,+16.9,052,0119,1612795390,10.997 66,0024,0032,0985.7,+13.7,063,0122,1612795690,10.987 70,0027,0037,0985.8,+11.6,070,0123,1612795990,10.983 66,0031,0043,0985.6,+10.8,074,0135,1612796290,10.981 66,0021,0028,0985.5,+10.7,075,0101,1612796590,10.971 66,0052,0070,0985.6,+11.1,075,0126,1612796890,10.957 70,0026,0036,0985.6,+10.3,076,0118,1612797190,10.957 66,0025,0034,0985.3,+10.3,077,0132,1612797490,10.945 66,0023,0031,0985.4,+10.0,079,0125,1612797790,10.97 70,0025,0034,0985.6,+10.0,078,0124,1612798091,11.085 66,0027,0037,0985.4,+09.8,079,0106,1612798391,11.084 66,0025,0034,0985.7,+09.5,080,0109,1612798691,11.077 66,0025,0034,0985.7,+09.4,081,0105,1612798991,11.078 66,0028,0038,0986.0,+09.0,082,0132,1612799291,11.065 66,0033,0045,0985.9,+08.8,083,0111,1612799591,11.057 66,0035,0048,0986.2,+08.6,084,0124,1612799891,11.094 70,0043,0058,0985.8,+08.8,084,0109,1612800191,11.054 66,0063,0086,0985.9,+08.7,084,0137,1612800491,11.039 66,0073,0098,0986.3,+08.6,084,0141,1612801091,11.02 70,0071,0096,0986.7,+09.1,082,0103,1612801391,11.039 70,0036,0049,0986.0,+08.5,085,0107,1612801691,11.159 66,0060,0080,0986.2,+08.5,085,0100,1612801991,11.14 66,0063,0086,0986.1,+08.5,084,0116,1612802291,11.145 66,0099,0133,0986.1,+08.5,085,0118,1612802591,11.145 70,0073,0098,0985.9,+08.7,084,0114,1612802891,11.134 66,0102,0137,0985.8,+08.7,084,0112,1612803191,11.126 66,0134,0181,0985.8,+08.6,085,0126,1612803491,11.118 70,0136,0183,0985.9,+08.9,084,0119,1612803791,11.113 70,0124,0166,0985.9,+08.9,084,0115,1612804091,11.102 66,0048,0065,0985.8,+08.3,086,0120,1612804391,11.091 66,0077,0103,0986.0,+08.0,087,0123,1612804691,11.127 70,0074,0100,0985.7,+07.9,088,0112,1612805291,11.273 66,0069,0093,0985.5,+07.9,088,0112,1612805591,11.225 70,0056,0075,0985.5,+07.8,088,0137,1612805891,11.215 70,0064,0087,0985.6,+07.7,088,0125,1612806191,11.206 70,0050,0068,0985.9,+07.8,088,0118,1612806491,11.2 66,0057,0076,0986.2,+07.8,089,0128,1612807091,11.192 66,0061,0081,0986.1,+07.8,089,0121,1612807391,11.188 70,0070,0095,0986.0,+07.9,088,0117,1612807691,11.171 70,0053,0071,0985.9,+07.8,088,0114,1612807991,11.166 70,0130,0176,0986.4,+07.9,088,0122,1612808291,11.164 66,0064,0087,0986.1,+07.7,089,0107,1612808591,11.174 70,0054,0073,0986.2,+07.6,088,0098,1612808891,11.289 70,0065,0088,0986.5,+07.6,088,0125,1612809191,11.293 66,0069,0093,0986.3,+07.4,088,0128,1612809791,11.277 66,0044,0059,0986.3,+07.5,089,0141,1612810091,11.272 70,0054,0073,0986.5,+07.5,088,0128,1612810391,11.31 70,0066,0090,0986.4,+07.5,088,0116,1612810691,11.302 70,0051,0069,0986.5,+07.5,087,0108,1612810991,11.297 70,0051,0069,0986.6,+07.5,088,0153,1612811291,11.296 70,0047,0064,0986.9,+07.5,088,0133,1612811591,11.234 66,0039,0053,0986.8,+07.3,087,0097,1612811891,11.225 70,0039,0053,0986.7,+07.4,088,0121,1612812191,11.251 70,0044,0059,0987.0,+07.1,088,0128,1612812491,11.364 70,0042,0057,0987.4,+07.2,088,0119,1612812791,11.393 72,0028,0038,0987.6,+06.9,089,0126,1612813091,11.362 72,0039,0053,0987.3,+07.0,088,0124,1612813691,11.379 72,0037,0050,0987.5,+06.9,088,0125,1612813991,11.335 72,0034,0047,0987.7,+07.0,088,0121,1612814291,11.322 70,0038,0052,0988.1,+06.9,089,0126,1612814591,11.316 66,0035,0048,0988.3,+06.7,089,0121,1612814891,11.356 70,0031,0043,0988.3,+06.7,089,0119,1612815191,11.299 99,0037,0050,0988.2,+06.9,089,0141,1612815491,11.344 70,0034,0047,0988.7,+06.7,089,0132,1612815791,11.319 70,0039,0053,0988.4,+06.7,088,0109,1612816091,11.435 70,0033,0045,0988.8,+06.8,088,0126,1612816391,11.438 70,0041,0055,0989.2,+06.6,088,0138,1612816691,11.436 72,0039,0053,0989.1,+06.6,088,0101,1612816991,11.421 66,0046,0063,0988.9,+06.4,088,0137,1612817291,11.414 70,0032,0044,0989.4,+06.4,088,0140,1612817591,11.414 70,0030,0042,0989.4,+06.0,088,0135,1612817891,11.403 70,0029,0039,0989.8,+06.2,088,0110,1612818191,11.393 70,0031,0043,0989.4,+06.1,088,0142,1612818491,11.381 70,0024,0032,0989.7,+05.9,088,0136,1612818791,11.378 70,0028,0038,0990.1,+06.1,087,0108,1612819091,11.417 70,0027,0037,0990.2,+05.8,087,0126,1612819391,11.391 70,0028,0038,0990.6,+05.8,087,0112,1612819991,11.511 70,0031,0043,0990.6,+05.8,086,0114,1612820291,11.502 70,0025,0034,0990.6,+05.9,085,0128,1612820591,11.496 70,0028,0038,0990.8,+05.7,085,0121,1612820891,11.538 99,0028,0038,0990.9,+06.0,085,0125,1612821191,11.48 70,0029,0039,0990.6,+05.5,085,0124,1612821491,11.474 70,0025,0034,0990.7,+05.5,085,0131,1612821791,11.521 70,0030,0042,0990.9,+05.3,086,0121,1612822091,11.449 70,0028,0038,0991.1,+05.4,086,0132,1612822391,11.444 66,0029,0039,0991.1,+05.2,086,0132,1612822691,11.427 70,0033,0045,0991.1,+05.3,086,0132,1612822991,11.457 66,0032,0044,0991.5,+05.3,086,0120,1612823291,11.573 70,0028,0038,0991.7,+05.4,086,0126,1612823591,11.569 70,0028,0038,0991.6,+05.5,085,0133,1612823891,11.552 66,0031,0043,0992.1,+05.5,085,0120,1612824191,11.558 70,0032,0044,0992.1,+05.3,086,0118,1612824491,11.548 66,0031,0043,0991.9,+05.4,086,0126,1612824791,11.549 70,0029,0039,0992.0,+05.3,086,0124,1612825091,11.545 70,0032,0044,0992.1,+05.3,086,0137,1612825391,11.546 70,0030,0042,0992.2,+05.2,086,0123,1612826291,11.519 70,0033,0045,0992.2,+05.2,086,0126,1612827191,11.654 70,0028,0038,0992.7,+05.1,086,0120,1612827491,11.658 66,0030,0042,0992.8,+05.1,086,0092,1612828091,11.636 66,0028,0038,0992.7,+05.1,086,0114,1612828391,11.624 70,0025,0034,0992.8,+05.2,086,0129,1612828691,11.618 70,0031,0043,0993.1,+05.3,085,0118,1612828991,11.612 70,0034,0047,0992.8,+05.2,085,0120,1612829291,11.615 70,0031,0043,0992.8,+05.1,084,0111,1612829591,11.607 70,0031,0043,0993.0,+05.1,084,0124,1612829891,11.599 70,0028,0038,0993.2,+04.9,085,0122,1612830191,11.623 70,0028,0038,0993.3,+04.9,085,0120,1612830491,11.749 66,0022,0029,0993.3,+04.9,084,0118,1612830791,11.732 70,0035,0048,0993.4,+04.8,085,0130,1612831091,11.731 66,0029,0039,0993.4,+04.7,085,0103,1612831391,11.725 99,0028,0038,0993.7,+04.8,085,0108,1612831691,11.725 70,0031,0043,0993.5,+04.6,085,0125,1612831991,11.718 70,0023,0031,0993.8,+04.8,084,0115,1612832591,11.698 70,0025,0034,0993.8,+04.7,084,0128,1612832891,11.698 72,0027,0037,0993.9,+04.7,084,0133,1612833191,11.69 66,0031,0043,0994.0,+04.8,084,0116,1612833491,11.681 70,0029,0039,0994.1,+04.8,084,0118,1612833791,11.708 70,0036,0049,0994.5,+04.9,084,0125,1612834091,11.824 72,0029,0039,0994.3,+04.8,084,0126,1612834391,11.816 66,0023,0031,0994.6,+04.9,085,0129,1612834691,11.828 70,0032,0044,0994.6,+04.9,084,0133,1612834991,11.812 70,0033,0045,0994.7,+04.9,085,0152,1612835291,11.798 70,0035,0048,0994.8,+04.9,085,0133,1612835591,11.786 66,0042,0057,0994.8,+05.0,085,0120,1612835891,11.784 70,0028,0038,0994.8,+04.9,085,0146,1612836191,11.791 70,0027,0037,0994.6,+04.9,084,0143,1612836491,11.782 70,0029,0039,0994.6,+04.9,085,0111,1612836791,11.763 70,0022,0029,0994.5,+04.9,084,0118,1612837091,11.771 72,0022,0029,0994.5,+05.1,084,0117,1612837391,11.786 70,0037,0050,0994.8,+05.0,084,0120,1612837691,11.911 70,0051,0069,0994.6,+05.1,083,0129,1612837991,11.897 70,0038,0052,0994.7,+04.8,084,0132,1612838291,11.905 70,0036,0049,0995.0,+05.1,083,0124,1612838591,11.89 70,0031,0043,0994.8,+05.0,084,0124,1612838891,11.874 70,0024,0032,0994.7,+04.9,084,0132,1612839191,11.88 70,0027,0037,0994.8,+05.0,083,0107,1612839491,11.872 70,0035,0048,0995.0,+05.1,083,0120,1612839791,11.859 70,0034,0047,0995.3,+04.8,084,0117,1612840091,11.858 70,0030,0042,0995.1,+04.7,084,0120,1612840391,11.853 70,0043,0058,0995.0,+04.7,084,0109,1612840691,11.845 72,0018,0024,0995.3,+04.4,084,0117,1612840991,11.863 70,0028,0038,0995.3,+04.6,084,0096,1612841291,11.978 70,0034,0047,0995.2,+04.5,085,0130,1612841591,11.973 70,0034,0047,0995.3,+04.1,084,0106,1612842191,11.969 72,0032,0044,0995.8,+04.3,084,0137,1612842491,11.952 70,0036,0049,0995.6,+04.3,084,0121,1612842791,11.952 70,0033,0045,0995.5,+04.2,084,0117,1612843091,11.947 66,0033,0045,0995.6,+04.0,085,0123,1612843391,11.943 99,0038,0052,0995.7,+04.3,084,0125,1612843691,11.937 70,0040,0054,0995.7,+04.0,084,0114,1612843991,11.934 66,0042,0057,0995.6,+03.9,085,0126,1612844291,11.916 70,0035,0048,0995.5,+04.1,085,0107,1612844591,11.946 70,0028,0038,0995.7,+04.1,085,0118,1612844892,12.075 70,0028,0038,0995.6,+04.0,085,0119,1612845192,12.063 66,0023,0031,0995.9,+04.1,085,0108,1612845492,12.047 70,0047,0064,0995.9,+04.1,085,0116,1612845792,12.049 70,0025,0034,0995.8,+04.1,085,0101,1612846092,12.037 70,0023,0031,0995.6,+04.2,085,0124,1612846392,12.041 70,0099,0133,0995.7,+03.6,085,0137,1612846692,12.033 70,0107,0144,0995.7,+03.6,085,0120,1612846992,12.02 66,0070,0095,0995.9,+03.9,086,0114,1612847292,12.032 70,0077,0103,0996.0,+03.7,085,0110,1612847592,12.011 70,0096,0129,0996.0,+03.8,085,0124,1612847892,12.009 70,0053,0071,0996.0,+03.8,085,0126,1612848192,12.034 70,0050,0068,0996.1,+04.1,085,0137,1612848492,12.144 70,0045,0060,0995.9,+04.4,085,0122,1612849092,12.146 66,0071,0096,0996.1,+04.5,085,0112,1612849392,12.131 70,0050,0068,0996.0,+04.7,084,0116,1612849692,12.113 70,0027,0037,0996.6,+05.1,084,0097,1612849992,12.114 70,0025,0034,0996.2,+05.2,084,0117,1612850292,12.105 70,0031,0043,0996.2,+05.5,082,0110,1612850592,12.1 70,0032,0044,0996.2,+06.2,080,0101,1612850892,12.102 66,0046,0063,0996.4,+06.4,079,0118,1612851192,12.079 70,0111,0150,0996.4,+06.7,076,0121,1612851492,12.076 70,0041,0055,0996.4,+07.4,075,0115,1612851792,12.109 70,0015,0021,0996.5,+07.4,075,0101,1612852092,12.206 70,0015,0021,0996.5,+07.1,076,0126,1612852392,12.198 70,0013,0017,0996.9,+07.3,077,0118,1612852692,12.203 70,0015,0021,0996.6,+07.1,078,0131,1612852992,12.19 70,0054,0073,0996.7,+07.2,078,0113,1612853292,12.185 66,0210,0283,0996.5,+07.1,078,0123,1612853592,12.169 70,0237,0319,0996.5,+06.8,078,0099,1612853892,12.169 99,0201,0271,0996.4,+07.1,078,0115,1612854192,12.179 70,0154,0207,0996.8,+07.7,077,0148,1612854492,12.16 70,0082,0111,0996.8,+07.8,079,0116,1612854792,12.155 70,0071,0096,0996.9,+08.5,077,0126,1612855092,12.135 70,0021,0028,0996.8,+08.8,077,0108,1612855392,12.166 66,0020,0027,0996.9,+09.0,075,0114,1612855692,12.285 66,0018,0024,0997.3,+09.0,077,0117,1612855992,12.272 70,0014,0018,0996.9,+08.8,075,0128,1612856292,12.257 66,0015,0021,0996.8,+09.1,074,0126,1612856592,12.252 66,0012,0016,0996.9,+09.1,076,0134,1612856892,12.239 99,0052,0070,0997.3,+09.8,075,0129,1612857192,12.242 70,0071,0096,0997.2,+09.7,072,0126,1612857492,12.249 70,0051,0069,0997.2,+10.2,073,0113,1612857792,12.22 70,0060,0080,0997.1,+10.0,074,0134,1612858092,12.208 66,0064,0087,0997.1,+10.0,074,0136,1612858392,12.2 70,0056,0075,0996.9,+11.3,068,0133,1612858992,12.216 70,0070,0095,0997.1,+11.4,067,0127,1612859292,12.321 66,0057,0076,0996.9,+11.7,072,0122,1612859592,12.328 70,0037,0050,0997.2,+12.5,064,0130,1612859892,12.324 66,0021,0028,0996.8,+13.1,063,0118,1612860192,12.302 66,0020,0027,0997.1,+12.7,066,0124,1612860492,12.297 70,0019,0026,0997.0,+12.8,068,0127,1612860792,12.288 66,0014,0018,0997.4,+12.9,069,0124,1612861092,12.282 70,0011,0015,0997.2,+13.4,061,0116,1612861392,12.301 66,0010,0013,0997.1,+13.2,068,0125,1612861692,12.269 70,0007,0010,0997.2,+13.6,060,0123,1612861992,12.258 66,0007,0010,0997.1,+13.9,059,0117,1612862292,12.257 66,0009,0012,0997.1,+14.0,058,0116,1612862592,12.27 66,0008,0011,0997.2,+14.3,057,0123,1612862892,12.394 66,0007,0010,0997.1,+14.9,052,0127,1612863192,12.386 70,0020,0027,0996.9,+15.0,056,0125,1612863492,12.366 66,0022,0029,0996.9,+14.9,055,0145,1612864092,12.363 70,0022,0029,0996.4,+15.1,053,0127,1612864392,12.347 66,0021,0028,0996.4,+14.7,061,0130,1612864692,12.343 99,0027,0037,0996.4,+15.6,054,0121,1612864992,12.33 70,0003,0005,0996.5,+15.9,048,0112,1612865292,12.33 99,0005,0007,0996.1,+16.1,048,0136,1612865592,12.313 66,0003,0005,0996.3,+16.2,045,0133,1612865892,12.313 66,0004,0006,0996.3,+16.5,051,0126,1612866192,12.335 66,0007,0010,0995.9,+16.5,051,0125,1612866492,12.44 66,0005,0007,0996.0,+16.9,044,0127,1612866792,12.442 66,0004,0006,0995.6,+16.9,043,0100,1612867092,12.421 66,0003,0005,0995.7,+16.9,043,0118,1612867392,12.404 66,0002,0003,0996.3,+16.7,048,0115,1612867692,12.409 64,0003,0005,0995.8,+16.9,047,0118,1612867992,12.424 70,0002,0003,0995.8,+17.1,039,0118,1612868292,12.385 99,0002,0003,0995.5,+17.2,039,0112,1612868592,12.369 70,0003,0005,0995.6,+17.5,039,0103,1612868892,12.395 66,0003,0005,0995.4,+17.4,042,0132,1612869192,12.35 66,0006,0008,0995.5,+17.4,044,0126,1612869492,12.348 70,0005,0007,0995.1,+17.7,036,0124,1612869792,12.365 66,0004,0006,0995.2,+17.7,037,0135,1612870092,12.495 66,0003,0005,0995.2,+18.0,035,0137,1612870392,12.463 66,0005,0007,0995.1,+18.0,036,0124,1612870692,12.468 70,0003,0005,0995.1,+18.4,035,0132,1612870992,12.462 66,0004,0006,0994.8,+18.3,034,0124,1612871292,12.45 66,0006,0008,0994.6,+18.7,033,0121,1612871592,12.461 66,0011,0015,0994.6,+18.6,034,0116,1612871892,12.422 70,0003,0005,0994.9,+18.0,040,0112,1612872192,12.411 66,0010,0013,0994.8,+18.2,032,0142,1612872492,12.402 66,0007,0010,0994.9,+18.1,033,0119,1612872792,12.393 66,0005,0007,0994.9,+18.1,034,0126,1612873092,12.386 66,0001,0002,0995.0,+18.0,032,0125,1612873392,12.406 66,0005,0007,0994.7,+18.2,033,0090,1612873692,12.709 70,0009,0012,0994.7,+18.0,035,0137,1612873992,12.509 66,0006,0008,0994.6,+17.8,034,0119,1612874292,12.508 70,0028,0038,0994.5,+17.8,037,0112,1612874592,12.495 66,0014,0018,0994.7,+17.9,036,0123,1612874892,12.489 70,0018,0024,0994.7,+17.5,041,0109,1612875192,12.477 66,0016,0022,0994.6,+17.9,035,0129,1612875492,12.468 66,0012,0016,0994.7,+17.6,040,0108,1612875792,12.464 66,0008,0011,0994.3,+18.0,033,0118,1612876092,12.456 66,0006,0008,0994.2,+18.2,035,0129,1612876392,12.472 66,0010,0013,0994.1,+18.3,034,0126,1612876692,12.441 66,0026,0036,0994.3,+18.6,034,0117,1612876992,12.469 70,0015,0021,0994.1,+18.4,037,0135,1612877292,12.571 66,0004,0006,0994.1,+18.4,033,0116,1612877592,12.564 70,0003,0005,0994.2,+18.1,036,0137,1612877892,12.553 70,0002,0003,0994.6,+17.9,037,0102,1612878192,12.572 70,0004,0006,0994.3,+17.7,036,0110,1612878492,12.537 66,0003,0005,0994.5,+17.3,039,0138,1612878792,12.524 70,0004,0006,0994.4,+17.2,040,0112,1612879092,12.518 70,0003,0005,0994.4,+17.4,039,0134,1612879392,12.506 66,0011,0015,0994.3,+17.5,040,0125,1612879692,12.506 70,0014,0018,0994.0,+17.7,038,0134,1612879992,12.485 66,0009,0012,0994.1,+17.6,038,0134,1612880292,12.485 99,0010,0013,0994.1,+17.5,039,0103,1612880592,12.511 70,0007,0010,0993.8,+17.5,039,0121,1612880892,12.61 70,0006,0008,0993.9,+17.3,041,0096,1612881192,12.611 66,0010,0013,0993.9,+17.3,040,0112,1612881492,12.631 70,0007,0010,0993.7,+17.0,042,0136,1612881792,12.587 66,0008,0011,0994.0,+17.0,044,0128,1612882092,12.58 66,0012,0016,0993.8,+16.9,044,0128,1612882392,12.578 66,0017,0023,0993.7,+16.6,045,0107,1612882692,12.617 66,0015,0021,0993.6,+16.6,045,0118,1612882992,12.548 66,0020,0027,0993.6,+16.2,046,0132,1612883592,12.529 99,0015,0021,0993.4,+16.2,045,0120,1612883892,12.52 70,0017,0023,0993.3,+16.0,046,0120,1612884192,12.556 70,0009,0012,0993.2,+15.8,047,0104,1612884492,12.651 66,0019,0026,0993.5,+15.5,047,0126,1612884792,12.647 66,0017,0023,0993.3,+15.6,046,0120,1612885092,12.682 66,0010,0013,0993.3,+15.5,047,0130,1612885392,12.675 70,0014,0018,0992.9,+15.4,047,0124,1612885692,12.619 70,0019,0026,0993.2,+15.2,047,0117,1612885992,12.662 70,0017,0023,0993.1,+15.0,048,0105,1612886592,12.608 70,0007,0010,0993.3,+14.9,048,0122,1612886892,12.595 66,0013,0017,0993.3,+14.7,048,0128,1612887192,12.584 70,0017,0023,0993.3,+14.7,047,0118,1612887492,12.583 66,0013,0017,0993.1,+14.6,048,0136,1612887792,12.598 66,0013,0017,0993.4,+14.5,048,0138,1612888092,12.711 66,0017,0023,0993.3,+14.6,047,0124,1612888392,12.707 70,0037,0050,0993.7,+14.6,049,0143,1612888692,12.691 70,0040,0054,0993.5,+14.3,051,0124,1612888992,12.69 66,0040,0054,0993.5,+14.5,048,0099,1612889292,12.687 70,0035,0048,0993.7,+14.5,048,0125,1612889592,12.679 70,0018,0024,0993.4,+14.4,049,0122,1612889892,12.67 66,0035,0048,0993.2,+14.3,049,0123,1612890192,12.662 70,0036,0049,0993.2,+13.9,053,0112,1612890492,12.652 66,0068,0092,0993.5,+13.7,054,0123,1612890792,12.633 70,0034,0047,0993.5,+13.7,052,0121,1612891392,12.684 70,0018,0024,0993.1,+13.6,052,0129,1612891692,12.757 70,0021,0028,0993.0,+13.5,053,0126,1612891992,12.79 70,0042,0057,0993.2,+13.6,052,0111,1612892292,12.779 66,0022,0029,0993.1,+13.3,054,0111,1612892592,12.727 70,0023,0031,0993.0,+13.1,057,0131,1612892892,12.726 66,0032,0044,0992.8,+13.1,057,0109,1612893192,12.719 66,0023,0031,0993.1,+12.9,058,0131,1612893492,12.712 99,0035,0048,0993.1,+12.9,058,0106,1612893792,12.696 66,0041,0055,0993.3,+12.8,058,0124,1612894092,12.692 66,0029,0039,0993.2,+12.7,060,0134,1612894392,12.69 72,0019,0026,0993.0,+12.6,060,0129,1612894692,12.675 70,0020,0027,0993.4,+13.0,058,0105,1612894992,12.694 70,0011,0015,0993.0,+13.1,058,0098,1612895292,12.807 70,0006,0008,0993.0,+13.1,059,0115,1612895592,12.799 70,0007,0010,0992.9,+13.3,059,0137,1612895892,12.796 70,0007,0010,0993.1,+13.6,059,0106,1612896192,12.781 99,0005,0007,0993.2,+13.7,058,0132,1612896492,12.784 70,0006,0008,0993.4,+13.7,058,0128,1612896792,12.768 70,0016,0022,0993.2,+13.8,057,0130,1612897092,12.762 70,0005,0007,0993.3,+13.9,057,0109,1612897692,12.745 70,0007,0010,0993.5,+14.0,057,0117,1612897992,12.742 70,0006,0008,0993.5,+13.9,057,0115,1612898292,12.727 70,0007,0010,0993.6,+13.9,057,0111,1612898592,12.755 70,0006,0008,0993.6,+13.8,057,0126,1612898892,12.912 66,0005,0007,0993.5,+13.7,058,0101,1612899192,12.876 66,0008,0011,0993.6,+13.7,058,0113,1612899492,12.858 66,0009,0012,0993.7,+13.6,059,0094,1612899792,12.844 70,0007,0010,0993.9,+13.5,059,0126,1612900092,12.832 70,0006,0008,0993.9,+13.5,059,0109,1612900392,12.838 66,0005,0007,0993.8,+13.5,059,0105,1612900692,12.812 70,0007,0010,0993.7,+13.5,059,0121,1612900992,12.815 66,0006,0008,0994.1,+13.3,060,0116,1612901292,12.807 70,0006,0008,0993.8,+13.2,060,0114,1612901592,12.79 66,0009,0012,0994.4,+13.2,060,0107,1612901892,12.789 64,0008,0011,0994.1,+13.1,061,0113,1612902192,12.819 64,0010,0013,0994.3,+13.1,061,0123,1612902492,12.982 64,0010,0013,0994.3,+13.4,059,0133,1612902792,12.926 64,0010,0013,0994.0,+13.2,060,0123,1612903392,12.907 66,0008,0011,0993.8,+13.2,060,0120,1612903692,12.894 66,0011,0015,0993.7,+13.5,057,0115,1612903992,12.927 66,0017,0023,0993.6,+13.0,061,0111,1612904292,12.873 66,0005,0007,0993.6,+13.0,060,0133,1612904592,12.87 64,0009,0012,0993.8,+12.8,060,0129,1612904892,12.86 66,0007,0010,0993.8,+12.7,060,0132,1612905192,12.853 64,0006,0008,0994.2,+12.9,059,0095,1612905492,12.849 66,0004,0006,0994.1,+12.9,059,0121,1612905792,12.868 66,0005,0007,0994.4,+12.9,058,0099,1612906093,13.034 66,0005,0007,0993.9,+12.7,059,0116,1612906392,12.966 99,0005,0007,0994.2,+13.0,058,0124,1612906692,12.96 66,0005,0007,0994.0,+13.1,058,0119,1612906992,12.948 66,0008,0011,0994.1,+12.6,061,0107,1612907292,12.941 66,0014,0018,0994.3,+12.6,061,0093,1612907592,12.931 64,0017,0023,0994.0,+12.1,062,0126,1612907892,12.927 66,0017,0023,0993.9,+11.9,065,0107,1612908192,12.919 64,0018,0024,0994.2,+11.8,066,0124,1612908492,12.899 66,0018,0024,0994.0,+11.5,066,0144,1612908792,12.898 66,0013,0017,0994.1,+11.4,067,0123,1612909092,12.897 66,0038,0052,0994.3,+11.1,067,0123,1612909392,12.917 70,0024,0032,0994.3,+11.1,067,0109,1612909693,13.025 66,0021,0028,0994.5,+11.0,067,0099,1612909993,13.023 66,0013,0017,0994.6,+11.1,067,0125,1612910293,13.018 66,0011,0015,0994.2,+11.1,068,0134,1612910593,13.002 66,0027,0037,0994.5,+10.8,068,0137,1612910892,12.987 64,0021,0028,0994.4,+10.8,069,0112,1612911192,12.989 66,0009,0012,0994.7,+11.0,067,0110,1612911492,12.977 66,0013,0017,0994.7,+10.6,069,0120,1612911792,12.975 99,0015,0021,0994.8,+10.7,069,0127,1612912092,12.963 66,0011,0015,0994.8,+10.9,068,0124,1612912392,12.959 66,0019,0026,0995.1,+10.5,070,0118,1612912692,12.947 66,0011,0015,0994.9,+10.9,067,0109,1612912992,12.97 66,0011,0015,0994.7,+10.9,067,0114,1612913293,13.085 66,0009,0012,0994.5,+11.2,064,0119,1612913593,13.071 70,0012,0016,0994.8,+10.5,068,0104,1612913893,13.063 66,0027,0037,0994.8,+10.4,068,0122,1612914193,13.062 66,0033,0045,0994.7,+10.0,070,0125,1612914493,13.055 64,0030,0042,0994.8,+10.2,068,0111,1612914793,13.039 70,0037,0050,0994.7,+10.3,070,0124,1612915093,13.046 66,0017,0023,0994.6,+10.2,069,0105,1612915393,13.039 64,0010,0013,0995.2,+10.4,067,0117,1612915693,13.023 66,0005,0007,0994.9,+10.6,066,0131,1612915993,13.01 66,0011,0015,0995.0,+10.4,067,0115,1612916293,13.012 66,0008,0011,0995.2,+10.5,066,0148,1612916593,13.046 66,0007,0010,0995.1,+10.3,067,0119,1612916893,13.158 66,0007,0010,0995.2,+10.2,067,0134,1612917193,13.151 66,0007,0010,0995.3,+09.8,069,0107,1612917493,13.132 66,0005,0007,0995.4,+09.8,068,0131,1612917793,13.121 70,0007,0010,0995.3,+10.2,067,0120,1612918093,13.118 64,0005,0007,0995.4,+09.8,069,0133,1612918393,13.11 66,0006,0008,0995.4,+09.8,069,0142,1612918693,13.105 66,0006,0008,0995.3,+09.7,069,0131,1612918993,13.091 66,0006,0008,0995.2,+09.8,069,0121,1612919293,13.086 70,0007,0010,0995.6,+09.4,071,0125,1612919593,13.071 70,0019,0026,0995.1,+09.3,071,0118,1612919893,13.072 66,0014,0018,0995.5,+09.1,071,0128,1612920193,13.096 70,0031,0043,0995.3,+08.4,074,0116,1612920493,13.217 70,0031,0043,0995.3,+08.3,074,0112,1612920793,13.215 70,0018,0024,0995.3,+08.4,073,0148,1612921093,13.209 70,0016,0022,0995.5,+08.4,074,0121,1612921393,13.202 70,0029,0039,0995.2,+08.8,073,0114,1612921693,13.181 70,0026,0036,0995.3,+09.0,072,0108,1612921993,13.181 66,0025,0034,0995.2,+08.8,073,0114,1612922293,13.165 66,0024,0032,0995.5,+08.7,073,0110,1612922593,13.161 66,0005,0007,0995.3,+09.1,071,0120,1612922893,13.159 66,0004,0006,0995.5,+09.1,071,0108,1612923193,13.158 66,0005,0007,0995.7,+09.2,071,0122,1612923493,13.139 66,0005,0007,0995.5,+08.9,072,0102,1612923793,13.165 66,0008,0011,0995.5,+08.3,074,0140,1612924093,13.282 66,0010,0013,0995.5,+08.4,073,0128,1612924393,13.272 66,0008,0011,0995.6,+08.1,074,0127,1612924693,13.276 66,0005,0007,0995.6,+07.9,075,0117,1612924993,13.264 70,0008,0011,0995.6,+07.9,075,0118,1612925293,13.26 70,0005,0007,0995.7,+08.0,074,0118,1612925593,13.256 66,0008,0011,0995.5,+07.7,076,0122,1612925893,13.24 66,0007,0010,0995.7,+08.0,074,0137,1612926193,13.229 66,0005,0007,0995.7,+07.7,075,0114,1612926493,13.221 66,0006,0008,0995.6,+07.4,076,0145,1612926793,13.215 70,0005,0007,0995.5,+07.4,076,0125,1612927093,13.201 66,0005,0007,0995.5,+07.1,077,0125,1612927393,13.258 66,0006,0008,0995.5,+07.1,077,0123,1612927693,13.348 70,0003,0005,0995.7,+07.4,076,0123,1612927993,13.342 66,0006,0008,0996.1,+06.9,077,0120,1612928293,13.332 70,0007,0010,0995.9,+07.1,077,0132,1612928593,13.327 70,0011,0015,0996.0,+06.9,077,0108,1612928893,13.323 70,0011,0015,0996.2,+06.6,078,0123,1612929193,13.309 66,0006,0008,0996.0,+06.8,077,0126,1612929493,13.307 66,0017,0023,0995.8,+06.5,077,0127,1612929793,13.31 99,0008,0011,0995.9,+06.5,078,0109,1612930093,13.29 70,0006,0008,0995.7,+06.5,078,0128,1612930393,13.288 66,0009,0012,0996.0,+06.5,077,0133,1612930693,13.274 66,0010,0013,0996.1,+06.6,078,0123,1612930993,13.301 70,0006,0008,0996.4,+06.4,078,0128,1612931293,13.417 66,0013,0017,0996.0,+06.3,079,0116,1612931593,13.406 66,0017,0023,0995.9,+06.6,077,0124,1612931893,13.398 70,0019,0026,0996.0,+06.2,078,0125,1612932193,13.391 70,0019,0026,0996.1,+06.3,078,0137,1612932493,13.378 70,0018,0024,0995.9,+06.0,079,0122,1612932793,13.386 66,0018,0024,0995.9,+06.4,077,0124,1612933093,13.373 66,0020,0027,0996.1,+05.9,079,0125,1612933393,13.367 66,0012,0016,0996.3,+06.0,079,0127,1612933693,13.359 66,0042,0057,0996.1,+06.0,079,0126,1612933993,13.355 70,0018,0024,0996.3,+06.2,079,0098,1612934293,13.344 70,0036,0049,0996.1,+06.3,078,0107,1612934593,13.376 70,0030,0042,0996.1,+06.5,077,0117,1612934893,13.484 70,0051,0069,0996.2,+06.3,078,0121,1612935193,13.484 70,0041,0055,0996.1,+06.2,078,0114,1612935493,13.488 70,0021,0028,0996.2,+06.4,078,0128,1612935793,13.475 66,0032,0044,0996.3,+06.6,077,0110,1612936093,13.469 66,0025,0034,0996.3,+07.0,076,0119,1612936393,13.47 66,0017,0023,0996.8,+07.2,075,0115,1612936693,13.457 70,0078,0106,0996.5,+06.8,075,0116,1612936993,13.451 70,0057,0076,0996.8,+07.3,075,0126,1612937293,13.461 66,0031,0043,0996.7,+07.9,072,0108,1612937593,13.434 70,0088,0118,0996.7,+08.1,071,0125,1612937893,13.426 66,0055,0074,0996.8,+08.4,070,0101,1612938193,13.466 70,0057,0076,0997.0,+08.1,071,0102,1612938493,13.574 66,0148,0199,0997.1,+07.4,072,0106,1612938793,13.554 66,0194,0262,0997.1,+07.8,072,0128,1612939093,13.549 66,0092,0123,0997.2,+07.9,072,0100,1612939393,13.54 70,0048,0065,0997.3,+08.2,071,0126,1612939693,13.556 70,0034,0047,0997.4,+08.7,070,0143,1612939993,13.522 99,0086,0116,0997.0,+08.8,070,0130,1612940293,13.52 99,0133,0180,0997.2,+08.9,072,0118,1612940593,13.51 70,0129,0175,0997.6,+09.4,068,0115,1612940893,13.499 70,0081,0109,0997.4,+09.8,067,0106,1612941193,13.513 70,0075,0101,0997.3,+10.0,067,0115,1612941493,13.491 70,0137,0185,0997.9,+10.2,066,0118,1612941793,13.521 66,0092,0123,0997.7,+10.4,067,0120,1612942093,13.627 70,0069,0093,0997.8,+10.8,063,0104,1612942393,13.618 70,0046,0063,0997.6,+11.1,063,0119,1612942693,13.612 70,0006,0008,0997.9,+11.4,060,0131,1612942993,13.602 70,0074,0100,0998.0,+11.7,061,0116,1612943293,13.599 66,0012,0016,0998.0,+12.0,060,0120,1612943593,13.585 99,0005,0007,0998.1,+12.0,059,0134,1612943893,13.58 66,0051,0069,0998.0,+12.5,060,0117,1612944493,13.568 66,0007,0010,0998.2,+12.7,060,0113,1612944793,13.551 66,0005,0007,0998.1,+12.6,058,0118,1612945093,13.533 66,0005,0007,0998.3,+13.2,058,0124,1612945693,13.689 66,0006,0008,0998.2,+13.7,055,0120,1612945993,13.667 66,0005,0007,0998.6,+13.8,055,0114,1612946293,13.67 66,0004,0006,0998.4,+13.8,056,0119,1612946593,13.664 70,0003,0005,0998.1,+14.0,054,0118,1612946893,13.643 66,0003,0005,0998.2,+14.4,054,0125,1612947193,13.638 70,0003,0005,0998.5,+14.5,055,0117,1612947493,13.625 66,0004,0006,0998.5,+15.0,054,0145,1612947793,13.63 70,0005,0007,0998.6,+15.3,055,0127,1612948093,13.612 66,0002,0003,0998.3,+15.5,051,0127,1612948393,13.592 66,0003,0005,0998.5,+15.6,048,0118,1612948693,13.593 66,0004,0006,0998.5,+15.8,049,0122,1612948993,13.612 70,0004,0006,0998.6,+16.1,048,0122,1612949293,13.719 70,0004,0006,0998.6,+15.9,048,0114,1612949593,13.757 66,0002,0003,0998.5,+16.0,048,0117,1612949893,13.702 66,0002,0003,0998.5,+16.0,049,0123,1612950193,13.685 70,0004,0006,0998.5,+16.1,046,0115,1612950493,13.68 66,0003,0005,0998.6,+16.2,047,0133,1612950793,13.671 66,0007,0010,0998.5,+16.6,046,0118,1612951093,13.656 70,0006,0008,0998.2,+16.4,042,0133,1612951393,13.642 66,0010,0013,0998.2,+16.6,046,0127,1612951693,13.644 66,0002,0003,0998.2,+16.8,043,0101,1612951993,13.629 66,0003,0005,0998.4,+17.1,042,0139,1612952293,13.62 70,0003,0005,0998.0,+17.0,041,0125,1612952593,13.647 66,0001,0002,0998.0,+17.2,039,0113,1612952893,13.759 70,0001,0002,0997.7,+17.5,039,0133,1612953493,13.751 99,0001,0002,0997.4,+17.6,039,0119,1612954093,13.726 66,0001,0002,0997.5,+17.5,038,0136,1612954393,13.723 66,0001,0002,0997.3,+17.6,038,0110,1612954693,13.714 70,0003,0005,0997.4,+17.7,042,0122,1612954993,13.701 70,0001,0002,0997.2,+18.0,039,0130,1612955293,13.705 70,0001,0002,0997.6,+17.8,039,0117,1612955593,13.697 66,0001,0002,0997.2,+17.6,038,0131,1612955893,13.686 64,0003,0005,0997.3,+17.2,039,0135,1612956193,13.701 64,0002,0003,0997.5,+17.4,038,0122,1612956493,13.812 70,0010,0013,0997.7,+17.4,038,0120,1612956793,13.799 66,0005,0007,0997.3,+17.6,039,0104,1612957093,13.804 66,0004,0006,0997.2,+17.6,038,0132,1612957393,13.784 66,0002,0003,0997.6,+17.5,038,0105,1612957693,13.791 70,0002,0003,0997.2,+17.6,039,0128,1612957993,13.772 70,0003,0005,0997.5,+17.7,039,0143,1612958293,13.76 70,0001,0002,0997.3,+17.6,037,0133,1612958593,13.75 66,0001,0002,0997.2,+17.7,039,0120,1612958893,13.749 70,0001,0002,0997.3,+17.4,040,0113,1612959193,13.731 66,0005,0007,0997.2,+17.7,037,0108,1612959493,13.727 70,0002,0003,0997.1,+17.3,039,0103,1612959793,13.747 66,0001,0002,0997.1,+17.2,039,0113,1612960093,13.868 70,0002,0003,0996.8,+17.1,041,0110,1612960393,13.852 70,0002,0003,0996.9,+17.4,038,0130,1612960693,13.839 70,0002,0003,0996.7,+17.6,038,0105,1612960993,13.831 70,0001,0002,0996.7,+17.6,038,0153,1612961293,13.824 66,0001,0002,0996.8,+17.5,037,0115,1612961593,13.814 70,0001,0002,0996.8,+17.8,036,0121,1612961893,13.819 66,0001,0002,0996.6,+17.6,036,0108,1612962193,13.803 70,0001,0002,0996.7,+17.5,037,0131,1612962493,13.784 66,0003,0005,0996.7,+17.9,036,0114,1612962793,13.778 66,0001,0002,0996.5,+17.7,036,0106,1612963093,13.76 66,0001,0002,0996.5,+17.6,036,0134,1612963393,13.795 70,0004,0006,0996.7,+17.6,037,0124,1612963693,13.916 66,0002,0003,0996.5,+17.7,037,0121,1612963993,13.914 99,0001,0002,0996.7,+17.4,038,0124,1612964293,13.886 66,0001,0002,0996.5,+17.6,037,0118,1612964593,13.876 66,0002,0003,0996.3,+17.5,037,0121,1612964893,13.866 70,0002,0003,0996.6,+17.5,039,0116,1612965193,13.858 66,0001,0002,0996.5,+17.3,036,0134,1612965493,13.853 66,0018,0024,0996.4,+17.3,036,0122,1612965793,13.842 70,0011,0015,0996.1,+17.1,039,0138,1612966093,13.832 70,0004,0006,0996.2,+17.1,038,0137,1612966393,13.823 70,0004,0006,0995.9,+17.1,039,0114,1612966693,13.805 66,0004,0006,0996.2,+17.0,040,0120,1612966993,13.83 66,0002,0003,0996.3,+16.8,045,0106,1612967293,13.944 66,0008,0011,0996.2,+16.5,048,0114,1612967593,13.932 66,0004,0006,0996.2,+16.5,045,0110,1612967893,13.931 70,0010,0013,0996.1,+16.6,044,0107,1612968193,13.925 70,0007,0010,0995.9,+16.5,042,0116,1612968493,13.909 66,0008,0011,0996.0,+15.9,048,0111,1612968793,13.911 70,0010,0013,0995.8,+15.6,048,0126,1612969093,13.911 70,0009,0012,0995.6,+15.5,050,0122,1612969393,13.887 70,0008,0011,0996.1,+15.2,052,0114,1612969693,13.876 70,0014,0018,0995.5,+15.0,049,0116,1612969993,13.866 66,0016,0022,0995.9,+14.8,051,0114,1612970293,13.869 66,0024,0032,0995.6,+14.6,051,0127,1612970593,13.883 66,0044,0059,0995.6,+14.3,051,0107,1612971194,14.006 70,0046,0063,0995.5,+14.2,053,0106,1612971493,13.991 66,0062,0085,0995.6,+14.0,055,0115,1612971793,13.979 66,0128,0173,0995.6,+14.0,051,0124,1612972093,13.965 70,0099,0133,0995.9,+13.9,053,0108,1612972393,13.948 70,0083,0112,0995.7,+13.7,053,0145,1612972693,13.956 70,0074,0100,0995.9,+13.6,054,0123,1612972993,13.948 70,0081,0109,0996.1,+13.4,055,0107,1612973293,13.95 66,0044,0059,0996.1,+13.2,052,0099,1612973593,13.923 70,0029,0039,0996.1,+12.9,053,0117,1612973893,13.939 70,0038,0052,0995.9,+12.6,056,0112,1612974193,13.939 66,0032,0044,0996.2,+12.4,056,0141,1612974494,14.048 70,0032,0044,0996.3,+12.5,057,0102,1612974794,14.047 70,0012,0016,0996.2,+12.5,055,0133,1612975094,14.025 70,0016,0022,0996.1,+12.6,056,0135,1612975394,14.029 70,0039,0053,0996.2,+12.4,058,0109,1612975694,14.038 66,0048,0065,0996.2,+12.5,056,0132,1612975994,14.028 70,0031,0043,0996.1,+12.1,057,0120,1612976294,14.004 99,0028,0038,0995.9,+11.8,057,0123,1612976593,14 99,0019,0026,0996.1,+12.0,057,0121,1612976893,13.978 70,0012,0016,0995.7,+12.2,054,0139,1612977493,13.969 99,0007,0010,0995.6,+12.2,054,0102,1612977793,13.999 70,0006,0008,0995.8,+12.3,053,0096,1612978094,14.109 70,0010,0013,0995.6,+12.4,052,0124,1612978394,14.087 66,0011,0015,0995.5,+12.2,054,0132,1612978694,14.092 70,0017,0023,0995.8,+12.0,054,0128,1612978994,14.08 70,0024,0032,0995.8,+11.8,054,0107,1612979294,14.074 70,0015,0021,0995.8,+11.9,054,0114,1612979594,14.055 70,0011,0015,0995.5,+11.5,057,0130,1612979894,14.049 70,0025,0034,0995.6,+11.4,056,0129,1612980194,14.057 70,0017,0023,0995.4,+11.7,055,0139,1612980494,14.066 70,0058,0078,0995.6,+11.0,058,0131,1612980794,14.045 70,0047,0064,0995.5,+11.3,059,0103,1612981094,14.03 70,0035,0048,0995.7,+11.1,058,0112,1612981394,14.06 72,0011,0015,0995.3,+11.4,057,0124,1612981694,14.175 70,0016,0022,0995.4,+11.2,060,0103,1612981994,14.185 70,0038,0052,0995.3,+10.9,061,0124,1612982294,14.153 70,0046,0063,0995.6,+11.0,061,0120,1612982594,14.145 70,0028,0038,0995.3,+10.9,059,0134,1612982894,14.133 70,0023,0031,0995.3,+10.8,061,0132,1612983494,14.115 70,0019,0026,0995.4,+11.0,061,0101,1612983794,14.107 66,0017,0023,0995.1,+10.7,061,0130,1612984094,14.123 70,0026,0036,0995.1,+10.4,062,0103,1612984394,14.114 70,0029,0039,0995.4,+10.3,063,0139,1612984694,14.086 66,0017,0023,0995.3,+10.4,062,0133,1612984994,14.106 66,0038,0052,0995.1,+10.5,062,0107,1612985294,14.222 70,0060,0080,0995.2,+10.5,062,0119,1612985594,14.214 66,0036,0049,0995.4,+10.5,063,0101,1612985894,14.229 66,0030,0042,0995.4,+10.6,062,0101,1612986194,14.204 72,0050,0068,0995.5,+10.4,063,0119,1612986494,14.202 70,0058,0078,0995.3,+10.4,064,0129,1612986794,14.195 70,0067,0091,0995.5,+10.2,064,0117,1612987094,14.18 66,0055,0074,0995.3,+10.3,065,0127,1612987694,14.207 70,0043,0058,0995.4,+10.3,065,0122,1612987994,14.185 70,0039,0053,0995.0,+10.1,066,0119,1612988294,14.155 70,0059,0079,0995.1,+10.0,066,0117,1612988594,14.185 99,0055,0074,0995.2,+10.1,065,0118,1612988894,14.313 66,0026,0036,0995.2,+10.1,065,0138,1612989194,14.296 70,0018,0024,0995.4,+10.3,064,0121,1612989494,14.274 66,0027,0037,0995.1,+10.1,065,0125,1612989794,14.264 70,0015,0021,0995.3,+09.9,066,0135,1612990094,14.259 70,0036,0049,0995.1,+09.9,066,0108,1612990394,14.249 72,0016,0022,0995.1,+09.9,066,0125,1612990694,14.245 72,0018,0024,0995.0,+10.1,065,0116,1612990994,14.232 70,0010,0013,0994.8,+09.9,065,0145,1612991294,14.234 66,0036,0049,0994.9,+09.9,065,0142,1612991594,14.224 70,0016,0022,0995.0,+09.7,066,0107,1612991894,14.212 70,0017,0023,0994.8,+09.6,067,0122,1612992194,14.241 70,0039,0053,0994.7,+09.5,067,0131,1612992494,14.346 70,0034,0047,0994.5,+09.7,066,0107,1612992794,14.34 66,0078,0106,0994.6,+09.9,065,0143,1612993094,14.33 70,0057,0076,0994.9,+09.6,066,0116,1612993394,14.316 66,0029,0039,0994.7,+09.8,065,0114,1612993694,14.317 70,0023,0031,0994.8,+09.7,065,0120,1612993994,14.318 70,0021,0028,0994.7,+09.6,066,0132,1612994294,14.301 70,0007,0010,0994.4,+10.1,063,0147,1612994594,14.295 72,0006,0008,0994.5,+10.1,063,0117,1612994894,14.308 70,0011,0015,0994.4,+10.0,064,0121,1612995194,14.281 70,0015,0021,0994.4,+10.0,064,0135,1612995494,14.263 66,0014,0018,0994.5,+09.8,064,0123,1612995794,14.304 70,0018,0024,0994.6,+09.6,066,0139,1612996094,14.414 70,0013,0017,0994.8,+09.6,066,0139,1612996394,14.411 70,0009,0012,0994.4,+09.6,065,0128,1612996694,14.385 70,0009,0012,0994.5,+09.8,065,0141,1612996994,14.386 70,0010,0013,0994.8,+09.6,066,0119,1612997294,14.377 70,0012,0016,0994.6,+09.4,067,0121,1612997594,14.371 70,0018,0024,0994.6,+09.5,066,0113,1612997894,14.365 70,0026,0036,0994.5,+09.4,066,0138,1612998194,14.356 70,0009,0012,0994.6,+09.4,066,0107,1612998494,14.341 70,0005,0007,0994.3,+09.8,064,0126,1612998794,14.333 70,0007,0010,0994.2,+09.6,065,0114,1612999094,14.328 66,0006,0008,0994.2,+09.8,063,0127,1612999394,14.353 66,0004,0006,0994.3,+09.8,063,0121,1612999694,14.466 70,0006,0008,0993.9,+09.6,066,0129,1612999994,14.459 70,0004,0006,0993.9,+09.6,065,0115,1613000294,14.449 70,0010,0013,0994.1,+09.7,065,0137,1613000594,14.443 72,0007,0010,0994.2,+09.9,063,0114,1613000894,14.439 70,0003,0005,0994.3,+09.8,064,0117,1613001194,14.431 70,0004,0006,0994.1,+10.1,062,0147,1613001494,14.416 70,0006,0008,0994.3,+10.4,061,0123,1613001794,14.414 70,0010,0013,0993.8,+10.3,062,0131,1613002094,14.411 70,0006,0008,0993.8,+10.2,063,0119,1613002394,14.398 66,0004,0006,0994.0,+09.8,066,0137,1613002694,14.39 72,0004,0006,0994.1,+10.3,061,0128,1613002994,14.418 70,0008,0011,0994.1,+10.0,064,0126,1613003294,14.538 99,0005,0007,0994.1,+10.1,063,0109,1613003594,14.522 70,0007,0010,0994.0,+10.0,065,0128,1613003894,14.518 66,0006,0008,0993.7,+10.6,060,0125,1613004194,14.507 70,0003,0005,0993.8,+10.9,058,0110,1613004494,14.5 70,0006,0008,0993.7,+11.0,059,0125,1613004794,14.487 70,0004,0006,0993.5,+10.8,059,0126,1613005094,14.481 72,0005,0007,0993.8,+10.6,061,0140,1613005394,14.48 70,0009,0012,0993.1,+11.1,057,0112,1613005694,14.467 72,0004,0006,0993.2,+11.0,057,0105,1613005994,14.458 70,0003,0005,0993.2,+11.0,058,0103,1613006294,14.45 70,0003,0005,0993.5,+11.2,056,0118,1613006594,14.483 66,0003,0005,0993.0,+11.3,056,0108,1613006894,14.592 70,0003,0005,0993.2,+11.4,056,0126,1613007194,14.592 70,0003,0005,0993.0,+11.3,056,0111,1613007494,14.576 66,0003,0005,0993.0,+11.2,057,0119,1613007794,14.575 66,0002,0003,0993.1,+11.4,056,0120,1613008094,14.568 70,0004,0006,0992.7,+11.4,056,0100,1613008394,14.552 70,0003,0005,0992.9,+11.6,054,0121,1613008694,14.544 70,0002,0003,0992.8,+11.6,055,0132,1613008994,14.532 70,0004,0006,0992.8,+11.8,054,0124,1613009294,14.532 66,0005,0007,0992.5,+11.8,054,0125,1613009594,14.518 70,0004,0006,0993.0,+11.2,058,0130,1613009894,14.505 70,0004,0006,0992.5,+11.7,055,0112,1613010194,14.527 70,0003,0005,0992.5,+11.4,056,0117,1613010494,14.647 70,0002,0003,0993.0,+11.3,058,0113,1613010794,14.644 70,0002,0003,0992.9,+12.0,053,0104,1613011094,14.633 70,0002,0003,0992.9,+12.0,053,0117,1613011394,14.629 70,0002,0003,0992.7,+11.9,055,0112,1613011694,14.623 70,0003,0005,0992.7,+11.4,057,0136,1613011994,14.615 66,0003,0005,0992.6,+11.7,056,0135,1613012294,14.615 70,0006,0008,0992.9,+11.6,056,0111,1613012594,14.594 70,0007,0010,0992.6,+11.3,059,0128,1613012894,14.587 70,0006,0008,0992.6,+11.7,054,0108,1613013194,14.587 70,0009,0012,0992.7,+10.8,062,0127,1613013494,14.568 70,0013,0017,0992.6,+10.7,061,0133,1613013794,14.6 99,0009,0012,0992.3,+10.9,059,0131,1613014094,14.711 66,0012,0016,0992.1,+11.2,057,0122,1613014394,14.708 70,0006,0008,0992.3,+11.7,054,0133,1613014694,14.705 70,0010,0013,0992.2,+11.4,056,0121,1613014994,14.694 66,0016,0022,0992.3,+10.9,060,0124,1613015294,14.685 70,0012,0016,0992.5,+10.9,060,0119,1613015594,14.671 70,0006,0008,0992.4,+11.5,055,0134,1613015894,14.678 70,0011,0015,0992.3,+11.2,056,0131,1613016194,14.663 70,0006,0008,0992.4,+10.9,059,0109,1613016494,14.655 66,0007,0010,0992.1,+10.8,059,0129,1613016794,14.654 70,0007,0010,0992.0,+11.0,058,0114,1613017094,14.638 70,0007,0010,0991.9,+11.8,053,0116,1613017394,14.682 70,0010,0013,0992.2,+11.1,057,0107,1613017694,14.771 70,0021,0028,0991.9,+11.5,055,0138,1613017994,14.767 72,0011,0015,0992.4,+11.3,056,0127,1613018294,14.759 70,0011,0015,0992.2,+10.8,058,0119,1613018594,14.756 72,0015,0021,0992.2,+11.4,056,0117,1613018894,14.742 70,0023,0031,0992.2,+10.7,060,0123,1613019194,14.724 70,0053,0071,0992.1,+10.8,060,0132,1613019494,14.734 70,0018,0024,0992.3,+10.6,061,0129,1613019794,14.725 70,0024,0032,0992.2,+10.5,060,0120,1613020094,14.731 70,0026,0036,0992.1,+10.3,063,0113,1613020394,14.7 70,0031,0043,0992.1,+10.4,062,0101,1613020694,14.71 66,0018,0024,0992.0,+10.8,060,0129,1613020994,14.724 70,0012,0016,0992.1,+10.6,061,0135,1613021294,14.837 99,0007,0010,0992.3,+11.3,058,0114,1613021594,14.843 99,0005,0007,0992.0,+10.9,061,0124,1613021894,14.829 66,0076,0102,0992.1,+10.8,060,0131,1613022194,14.824 70,0049,0066,0991.9,+11.5,059,0111,1613022494,14.81 70,0011,0015,0991.9,+12.3,055,0116,1613022794,14.796 66,0012,0016,0992.3,+12.5,054,0115,1613023094,14.793 66,0011,0015,0992.2,+12.7,054,0105,1613023394,14.784 70,0013,0017,0992.0,+12.9,053,0133,1613023694,14.774 66,0006,0008,0991.9,+13.1,052,0145,1613023994,14.767 70,0005,0007,0992.1,+13.0,052,0101,1613024294,14.747 70,0024,0032,0992.2,+13.4,051,0152,1613024594,14.782 66,0011,0015,0992.4,+13.6,049,0119,1613024894,14.881 99,0010,0013,0992.3,+13.1,052,0129,1613025194,14.875 70,0008,0011,0992.3,+13.4,051,0121,1613025494,14.876 66,0006,0008,0992.4,+13.2,052,0100,1613025794,14.848 66,0029,0039,0992.4,+13.3,053,0123,1613026094,14.854 66,0006,0008,0992.5,+13.8,050,0114,1613026394,14.841 99,0012,0016,0992.6,+13.7,051,0124,1613026694,14.841 70,0008,0011,0993.0,+13.2,055,0137,1613026994,14.822 66,0006,0008,0992.8,+13.7,053,0131,1613027294,14.818 70,0008,0011,0993.0,+13.8,051,0110,1613027594,14.808 66,0017,0023,0992.6,+13.5,054,0107,1613027894,14.79 66,0009,0012,0992.4,+13.6,055,0116,1613028194,14.838 70,0007,0010,0992.3,+13.8,053,0139,1613028494,14.933 66,0006,0008,0992.7,+13.7,054,0129,1613028794,14.934 99,0004,0006,0992.4,+14.2,051,0092,1613029094,14.921 66,0011,0015,0992.2,+14.1,053,0123,1613029394,14.917 70,0009,0012,0992.2,+14.1,053,0120,1613029694,14.902 66,0004,0006,0992.0,+14.4,052,0106,1613029994,14.888 70,0006,0008,0992.2,+14.6,051,0132,1613030294,14.877 66,0007,0010,0992.2,+14.5,052,0106,1613030594,14.882 70,0006,0008,0992.6,+14.5,054,0126,1613030894,14.863 70,0007,0010,0992.5,+14.4,054,0111,1613031194,14.859 70,0007,0010,0992.4,+14.7,053,0118,1613031494,14.851 66,0012,0016,0992.8,+15.1,052,0120,1613031794,14.896 66,0009,0012,0992.2,+15.7,053,0120,1613032095,15.005 66,0005,0007,0992.3,+16.9,049,0138,1613032694,14.965 70,0008,0011,0992.6,+17.3,046,0115,1613032994,14.955 66,0007,0010,0992.5,+17.5,046,0100,1613033294,14.952 66,0010,0013,0992.2,+17.4,048,0134,1613033594,14.949 66,0010,0013,0992.4,+17.6,047,0135,1613033894,14.925 66,0010,0013,0992.2,+18.1,043,0141,1613034194,14.929 66,0008,0011,0992.1,+18.3,043,0132,1613034494,14.924 66,0006,0008,0992.1,+18.6,041,0118,1613035094,14.891 66,0008,0011,0991.9,+18.1,044,0111,1613035394,14.925 99,0008,0011,0992.3,+17.5,045,0129,1613035695,15.035 66,0011,0015,0991.6,+17.1,046,0129,1613035995,15.026 66,0008,0011,0991.7,+17.2,045,0128,1613036295,15.026 66,0008,0011,0991.8,+17.3,045,0133,1613036595,15.013 66,0007,0010,0991.6,+17.5,044,0113,1613036895,15.02 66,0011,0015,0991.8,+17.4,045,0110,1613037194,14.989 66,0013,0017,0991.7,+17.3,045,0137,1613037495,15.13 99,0020,0027,0991.3,+17.3,045,0121,1613037794,14.973 70,0015,0021,0991.3,+17.4,046,0117,1613038094,14.964 99,0008,0011,0990.9,+17.6,044,0130,1613038394,14.941 66,0009,0012,0990.9,+17.7,044,0134,1613038694,14.944 66,0011,0015,0991.1,+17.5,044,0122,1613038994,14.966 66,0005,0007,0991.1,+17.6,044,0113,1613039295,15.088 66,0012,0016,0990.9,+17.5,046,0120,1613039595,15.092 66,0015,0021,0991.2,+17.5,046,0114,1613039895,15.056 66,0014,0018,0991.0,+17.3,046,0103,1613040195,15.049 66,0011,0015,0991.1,+17.4,046,0114,1613040495,15.037 66,0010,0013,0991.1,+17.3,046,0119,1613040795,15.027 99,0008,0011,0990.9,+17.3,046,0116,1613041095,15.031 66,0013,0017,0990.6,+17.1,047,0122,1613041395,15.018 66,0016,0022,0990.8,+17.3,046,0132,1613041695,15.007 64,0017,0023,0991.0,+17.2,047,0145,1613041995,15.03 66,0019,0026,0991.0,+17.2,046,0120,1613042294,14.996 66,0013,0017,0990.8,+17.3,047,0128,1613042595,15.013 66,0010,0013,0991.0,+17.3,047,0106,1613042895,15.123 66,0010,0013,0990.9,+17.3,047,0105,1613043195,15.112 66,0010,0013,0990.7,+17.3,047,0122,1613043495,15.115 66,0013,0017,0990.6,+17.4,046,0139,1613043795,15.121 66,0009,0012,0990.8,+17.4,046,0121,1613044095,15.073 66,0016,0022,0990.7,+17.4,047,0139,1613044395,15.078 66,0012,0016,0990.9,+17.3,047,0117,1613044695,15.07 70,0014,0018,0990.8,+17.1,047,0119,1613045295,15.055 66,0010,0013,0991.0,+17.0,048,0124,1613045595,15.038 66,0009,0012,0990.7,+17.1,047,0135,1613045895,15.056 99,0014,0018,0990.6,+17.0,048,0114,1613046195,15.052 66,0013,0017,0990.8,+17.0,048,0106,1613046495,15.156 66,0013,0017,0990.6,+17.1,048,0112,1613046795,15.156 66,0033,0045,0990.5,+17.1,048,0111,1613047095,15.15 66,0013,0017,0990.6,+17.2,048,0118,1613047395,15.155 66,0016,0022,0990.6,+17.1,048,0142,1613047695,15.135 66,0014,0018,0990.6,+17.1,049,0135,1613047995,15.132 66,0016,0022,0990.8,+17.1,050,0122,1613048295,15.117 66,0016,0022,0990.7,+17.1,051,0118,1613048595,15.105 66,0036,0049,0990.8,+17.1,052,0124,1613048895,15.103 70,0016,0022,0991.1,+17.1,052,0110,1613049195,15.086 70,0016,0022,0990.9,+17.1,052,0137,1613049495,15.082 70,0013,0017,0990.9,+17.2,052,0108,1613049795,15.108 70,0017,0023,0991.1,+17.1,053,0121,1613050095,15.215 70,0011,0015,0991.1,+17.0,053,0130,1613050395,15.239 70,0015,0021,0991.8,+16.9,053,0120,1613050695,15.2 64,0011,0015,0991.4,+15.5,053,0114,1613050995,15.196 66,0010,0013,0991.6,+15.0,055,0117,1613051595,15.181 66,0012,0016,0991.8,+14.7,056,0127,1613051895,15.167 66,0011,0015,0992.2,+14.5,057,0100,1613052195,15.157 70,0013,0017,0991.9,+14.4,058,0117,1613052495,15.147 66,0013,0017,0992.3,+14.0,059,0108,1613052795,15.138 70,0014,0018,0992.4,+13.8,061,0124,1613053095,15.133 66,0014,0018,0992.6,+13.6,063,0126,1613053395,15.696 66,0020,0027,0992.9,+13.5,064,0119,1613053695,15.281 66,0018,0024,0992.7,+13.3,064,0148,1613053995,15.268 66,0019,0026,0993.1,+13.1,067,0126,1613054295,15.255 66,0016,0022,0992.9,+12.6,069,0101,1613054595,15.242 66,0016,0022,0993.0,+12.3,071,0109,1613054895,15.228 66,0012,0016,0993.4,+10.9,075,0122,1613055195,15.231 99,0008,0011,0993.5,+09.9,071,0110,1613055495,15.225 66,0004,0006,0993.6,+09.3,071,0129,1613055795,15.23 66,0007,0010,0993.9,+09.1,072,0122,1613056095,15.214 66,0009,0012,0994.1,+08.5,072,0131,1613056395,15.207 66,0015,0021,0994.2,+08.1,071,0119,1613056695,15.235 66,0012,0016,0994.5,+08.0,072,0119,1613056995,15.24 99,0018,0024,0994.7,+08.0,072,0127,1613057295,15.375 66,0015,0021,0994.6,+07.5,071,0101,1613057595,15.341 66,0017,0023,0995.0,+07.1,068,0127,1613057895,15.328 70,0015,0021,0995.5,+07.0,067,0127,1613058195,15.322 70,0110,0149,0995.4,+06.4,068,0107,1613058495,15.316 66,0020,0027,0995.6,+06.4,067,0125,1613058795,15.305 66,0020,0027,0995.5,+06.2,066,0128,1613059095,15.295 70,0018,0024,0996.0,+06.2,066,0117,1613059395,15.285 00,0024,0032,0995.7,+05.9,064,0113,1613059695,15.286 00,0022,0029,0996.2,+05.6,064,0126,1613059995,15.288 66,0031,0043,0996.1,+05.6,065,0131,1613060295,15.278 66,0029,0039,0995.9,+05.6,065,0149,1613060595,15.307 66,0029,0039,0996.3,+05.3,066,0129,1613060895,15.42 66,0032,0044,0996.4,+05.4,067,0106,1613061195,15.42 66,0029,0039,0996.4,+05.6,068,0111,1613061495,15.408 66,0029,0039,0996.3,+05.2,066,0119,1613061795,15.395 66,0031,0043,0996.4,+04.8,066,0118,1613062095,15.388 66,0029,0039,0996.5,+05.0,067,0120,1613062395,15.394 70,0035,0048,0996.8,+04.8,069,0129,1613062695,15.372 66,0032,0044,0996.7,+04.8,070,0119,1613062995,15.375 66,0040,0054,0996.7,+04.7,068,0117,1613063295,15.37 66,0036,0049,0996.9,+04.8,068,0105,1613063595,15.361 66,0038,0052,0997.0,+04.6,068,0125,1613063895,15.358 70,0036,0049,0997.1,+04.3,069,0123,1613064195,15.435 70,0041,0055,0997.0,+04.2,070,0106,1613064495,15.498 66,0045,0060,0997.0,+04.0,070,0131,1613064795,15.502 70,0040,0054,0996.9,+03.8,071,0133,1613065095,15.486 99,0039,0053,0996.9,+03.6,068,0135,1613065395,15.49 70,0041,0055,0997.1,+03.6,069,0132,1613065695,15.481 66,0039,0053,0997.2,+03.6,070,0109,1613065995,15.464 66,0040,0054,0997.1,+03.3,068,0110,1613066295,15.465 70,0041,0055,0997.5,+03.1,069,0145,1613066595,15.448 66,0035,0048,0997.7,+03.1,068,0108,1613066895,15.496 70,0036,0049,0997.8,+03.2,069,0110,1613067195,15.434 70,0032,0044,0997.9,+03.3,066,0117,1613067495,15.434 70,0035,0048,0997.7,+03.1,065,0132,1613067795,15.47 66,0031,0043,0997.6,+03.1,064,0116,1613068095,15.58 70,0033,0045,0997.8,+02.9,066,0116,1613068395,15.588 99,0045,0060,0998.1,+02.7,067,0135,1613068695,15.566 66,0039,0053,0998.0,+02.8,065,0130,1613068995,15.612 70,0041,0055,0998.4,+02.7,066,0122,1613069295,15.559 70,0039,0053,0998.3,+02.5,066,0097,1613069595,15.555 66,0045,0060,0998.4,+02.4,067,0121,1613069895,15.561 70,0045,0060,0998.3,+02.2,069,0109,1613070195,15.55 66,0046,0063,0998.6,+01.9,070,0121,1613070495,15.54 66,0046,0063,0998.4,+01.8,070,0138,1613070795,15.543 66,0045,0060,0998.4,+01.6,073,0130,1613071095,15.542 66,0046,0063,0998.6,+01.1,074,0120,1613071395,15.562 70,0050,0068,0998.8,+00.9,076,0112,1613071695,15.676 70,0045,0060,0998.4,+00.6,078,0120,1613071995,15.674 66,0047,0064,0998.7,+00.8,079,0116,1613072295,15.676 66,0046,0063,0998.9,+00.5,080,0143,1613072595,15.717 70,0050,0068,0999.0,+00.5,079,0146,1613072895,15.719 70,0051,0069,0999.1,+00.2,081,0142,1613073495,15.662 70,0053,0071,0999.2,+00.2,080,0130,1613073795,15.662 70,0055,0074,0999.6,+00.2,081,0124,1613074095,15.657 70,0048,0065,0999.4,+00.3,081,0144,1613074395,15.653 70,0048,0065,0999.2,+00.1,080,0121,1613074695,15.642 70,0053,0071,0999.3,+00.1,080,0122,1613074995,15.72 70,0055,0074,0999.4,+00.0,081,0129,1613075295,15.803 70,0053,0071,0999.3,-00.2,080,0122,1613075595,15.788 70,0050,0068,0999.6,-00.5,081,0137,1613075895,15.781 66,0048,0065,0999.5,-00.5,081,0110,1613076195,15.786 66,0052,0070,0999.8,-00.6,080,0142,1613076495,15.779 66,0046,0063,0999.5,-00.6,081,0104,1613076795,15.778 66,0052,0070,0999.3,-00.5,079,0130,1613077095,15.769 70,0042,0057,0999.9,-00.4,072,0123,1613077395,15.77 70,0067,0091,0999.9,-00.3,071,0129,1613077695,15.767 70,0045,0060,0999.9,-00.3,070,0103,1613077995,15.757 70,0045,0060,1000.2,-00.2,069,0121,1613078295,15.759 66,0044,0059,1000.1,-00.2,068,0117,1613078595,15.788 66,0045,0060,1000.1,-00.0,069,0131,1613078895,15.954 66,0043,0058,1000.2,-00.3,068,0145,1613079495,15.896 70,0039,0053,1000.3,-00.4,066,0122,1613079795,15.893 66,0045,0060,1000.4,-00.5,067,0117,1613080095,15.89 66,0043,0058,1000.2,-00.5,067,0116,1613080395,15.933 70,0043,0058,1000.3,-00.7,066,0121,1613080695,15.881 66,0033,0045,1000.3,-00.8,064,0110,1613080995,15.864 70,0036,0049,1000.5,-00.8,066,0123,1613081295,15.879 66,0033,0045,1000.4,-00.8,065,0125,1613081595,15.861 70,0033,0045,1000.6,-00.9,064,0143,1613081895,15.864 70,0032,0044,1000.9,-01.1,063,0118,1613082195,15.895 66,0032,0044,1001.3,-01.2,066,0126,1613082496,16.008 66,0032,0044,1001.2,-01.4,065,0125,1613082796,16.002 66,0026,0036,1001.4,-01.4,063,0094,1613083395,15.991 66,0028,0038,1001.4,-01.4,061,0128,1613083695,15.992 70,0034,0047,1001.8,-01.5,062,0120,1613083995,15.98 70,0027,0037,1001.7,-01.5,063,0120,1613084295,15.977 99,0028,0038,1002.0,-01.4,063,0110,1613084595,15.981 70,0028,0038,1001.9,-01.5,061,0125,1613084895,15.975 70,0028,0038,1002.4,-01.6,062,0116,1613085195,15.966 70,0028,0038,1002.3,-01.6,062,0124,1613085495,15.967 70,0026,0036,1002.3,-01.6,061,0113,1613085795,15.998 70,0029,0039,1002.4,-01.7,060,0109,1613086096,16.126 70,0031,0043,1002.6,-01.7,062,0124,1613086396,16.118 70,0024,0032,1002.7,-01.7,061,0130,1613086696,16.124 72,0027,0037,1002.7,-01.8,063,0096,1613086996,16.118 72,0025,0034,1002.8,-01.9,061,0119,1613087296,16.112 70,0026,0036,1002.7,-01.8,061,0107,1613087596,16.111 70,0025,0034,1003.1,-01.9,061,0095,1613087896,16.106 66,0023,0031,1003.1,-01.8,061,0111,1613088196,16.106 72,0029,0039,1003.0,-02.0,060,0106,1613088796,16.105 72,0022,0029,1003.2,-02.0,062,0123,1613089096,16.102 70,0021,0028,1003.2,-02.2,059,0131,1613089396,16.13 72,0021,0028,1003.1,-02.2,057,0132,1613089696,16.246 72,0021,0028,1003.5,-02.4,057,0136,1613089996,16.23 70,0021,0028,1003.6,-02.3,056,0117,1613090296,16.225 99,0022,0029,1003.6,-02.3,057,0140,1613090596,16.228 72,0019,0026,1003.5,-02.5,057,0134,1613090896,16.223 72,0021,0028,1003.6,-02.4,057,0127,1613091196,16.219 72,0018,0024,1003.5,-02.5,056,0121,1613091496,16.218 72,0019,0026,1004.0,-02.6,054,0094,1613091796,16.214 70,0016,0022,1003.8,-02.6,056,0131,1613092096,16.221 70,0018,0024,1003.5,-02.8,053,0126,1613092396,16.213 72,0018,0024,1004.1,-02.8,055,0112,1613092696,16.19 70,0016,0022,1004.0,-03.0,054,0115,1613092996,16.235 72,0019,0026,1003.9,-02.9,055,0104,1613093296,16.346 70,0016,0022,1004.0,-02.9,054,0122,1613093596,16.349 70,0015,0021,1004.0,-02.8,056,0115,1613093896,16.354 70,0017,0023,1004.1,-03.2,054,0104,1613094196,16.347 72,0016,0022,1004.1,-03.1,055,0113,1613094496,16.346 70,0017,0023,1004.3,-03.2,053,0128,1613094796,16.35 70,0016,0022,1004.6,-03.2,055,0105,1613095096,16.351 66,0016,0022,1004.6,-03.2,055,0113,1613095396,16.343 70,0018,0024,1004.7,-03.2,056,0114,1613095696,16.345 72,0025,0034,1004.9,-03.1,058,0113,1613095996,16.345 72,0024,0032,1005.1,-03.1,056,0120,1613096296,16.326 70,0017,0023,1005.0,-03.1,053,0138,1613096596,16.367 72,0016,0022,1004.9,-03.2,054,0137,1613096896,16.481 70,0058,0078,1004.8,-03.3,056,0118,1613097196,16.477 70,0021,0028,1005.3,-03.3,056,0110,1613097496,16.478 70,0027,0037,1005.6,-03.2,056,0115,1613097796,16.475 70,0044,0059,1004.9,-03.1,056,0104,1613098096,16.465 70,0020,0027,1005.3,-03.4,055,0118,1613098396,16.471 99,0017,0023,1005.4,-03.4,054,0107,1613098696,16.46 70,0015,0021,1005.6,-03.5,054,0113,1613098996,16.463 66,0014,0018,1005.4,-03.3,053,0132,1613099296,16.47 66,0020,0027,1005.2,-03.4,056,0119,1613099596,16.469 70,0018,0024,1005.5,-03.5,054,0133,1613099896,16.469 70,0023,0031,1005.3,-03.4,056,0123,1613100196,16.495 70,0046,0063,1005.4,-03.5,056,0096,1613100496,16.615 70,0014,0018,1005.6,-03.6,054,0136,1613100796,16.609 72,0084,0113,1005.2,-03.4,057,0129,1613101096,16.606 70,0016,0022,1005.5,-03.5,055,0132,1613101396,16.6 70,0017,0023,1005.2,-03.6,055,0144,1613101696,16.603 72,0015,0021,1005.2,-03.6,055,0108,1613101996,16.595 70,0020,0027,1005.5,-03.6,054,0107,1613102296,16.6 72,0016,0022,1005.1,-03.8,055,0112,1613102596,16.608 70,0015,0021,1005.0,-03.9,056,0126,1613102896,16.599 70,0015,0021,1005.3,-04.0,054,0127,1613103196,16.582 70,0020,0027,1005.1,-04.1,055,0112,1613103496,16.581 70,0019,0026,1004.6,-04.1,054,0140,1613103796,16.625 70,0018,0024,1004.6,-04.3,057,0115,1613104096,16.734 70,0015,0021,1004.4,-04.4,056,0105,1613104396,16.739 72,0018,0024,1004.2,-04.4,058,0117,1613104696,16.75 70,0020,0027,1004.7,-04.4,056,0126,1613104996,16.729 70,0017,0023,1004.6,-04.4,056,0121,1613105296,16.732 70,0021,0028,1004.8,-04.3,054,0130,1613105596,16.754 70,0015,0021,1005.2,-04.3,057,0118,1613105896,16.739 70,0020,0027,1005.4,-04.3,056,0103,1613106196,16.731 70,0019,0026,1005.7,-04.3,056,0112,1613106496,16.73 70,0019,0026,1006.0,-04.3,056,0122,1613106796,16.755 99,0026,0036,1005.7,-04.3,055,0094,1613107096,16.736 70,0019,0026,1006.1,-04.3,056,0116,1613107396,16.754 70,0018,0024,1005.9,-04.3,055,0142,1613107696,16.892 70,0017,0023,1006.2,-04.3,054,0114,1613107996,16.869 70,0018,0024,1006.0,-04.3,054,0115,1613108296,16.898 66,0022,0029,1006.2,-04.3,054,0116,1613108596,16.871 72,0022,0029,1006.0,-04.3,053,0113,1613108896,16.877 70,0017,0023,1006.3,-04.3,053,0112,1613109196,16.872 70,0025,0034,1006.4,-04.2,053,0110,1613109496,16.871 70,0019,0026,1006.7,-04.1,052,0127,1613109796,16.872 72,0019,0026,1007.1,-03.7,053,0145,1613110096,16.883 72,0018,0024,1007.1,-03.3,053,0125,1613110396,16.865 70,0019,0026,1007.2,-02.9,054,0110,1613110996,16.878 72,0021,0028,1007.2,-03.2,053,0116,1613111296,16.995 70,0018,0024,1007.4,-03.3,053,0121,1613111596,16.991 72,0021,0028,1007.6,-03.4,054,0137,1613111896,16.994 70,0022,0029,1007.6,-03.4,054,0125,1613112196,16.996 70,0019,0026,1007.5,-03.6,054,0108,1613112497,17.008 70,0016,0022,1007.5,-03.7,054,0126,1613112796,16.988 72,0017,0023,1007.4,-03.7,055,0116,1613113097,17.007 72,0022,0029,1007.2,-03.8,054,0110,1613113396,16.989 72,0023,0031,1007.2,-03.8,054,0103,1613113696,16.981 70,0022,0029,1007.5,-03.7,054,0139,1613113996,16.981 70,0019,0026,1007.3,-03.8,052,0115,1613114296,16.968 70,0020,0027,1007.5,-03.7,055,0130,1613114597,17.006 72,0018,0024,1007.2,-03.4,054,0128,1613114897,17.138 72,0020,0027,1007.6,-03.1,054,0110,1613115197,17.115 72,0021,0028,1008.0,-03.1,051,0102,1613115497,17.116 72,0021,0028,1007.6,-03.1,049,0133,1613115797,17.104 72,0031,0043,1007.8,-02.9,049,0129,1613116097,17.113 72,0020,0027,1007.9,-02.9,049,0104,1613116397,17.108 72,0021,0028,1007.7,-02.9,049,0141,1613116697,17.108 70,0020,0027,1007.9,-02.7,049,0133,1613116997,17.098 70,0021,0028,1007.7,-02.7,050,0120,1613117297,17.099 72,0022,0029,1007.9,-02.5,050,0109,1613117597,17.104 72,0023,0031,1008.1,-02.3,050,0106,1613117897,17.092 72,0022,0029,1008.3,-02.1,050,0145,1613118197,17.12 70,0026,0036,1008.2,-02.4,051,0124,1613118497,17.261 72,0024,0032,1008.3,-02.3,048,0125,1613118797,17.241 72,0025,0034,1008.4,-02.3,049,0110,1613119097,17.24 70,0027,0037,1008.0,-02.4,050,0107,1613119397,17.232 72,0027,0037,1008.2,-02.0,053,0120,1613119697,17.259 70,0025,0034,1008.4,-02.3,049,0128,1613119997,17.225 70,0024,0032,1008.7,-02.2,049,0098,1613120297,17.211 72,0025,0034,1008.6,-02.0,051,0114,1613120597,17.219 70,0027,0037,1009.0,-02.0,049,0114,1613120897,17.214 70,0025,0034,1008.6,-01.8,049,0132,1613121197,17.211 70,0024,0032,1008.7,-01.4,049,0127,1613121497,17.205 70,0023,0031,1008.9,-01.4,046,0104,1613122097,17.337 72,0023,0031,1009.2,-00.9,049,0123,1613122397,17.34 74,0022,0029,1008.8,-00.8,048,0116,1613122697,17.337 72,0026,0036,1009.0,-00.7,048,0126,1613122997,17.326 70,0025,0034,1009.2,-00.6,048,0112,1613123297,17.314 72,0024,0032,1009.3,-00.2,046,0138,1613123597,17.339 70,0024,0032,1009.3,-00.3,046,0117,1613123897,17.309 72,0021,0028,1009.2,-00.6,047,0120,1613124197,17.304 72,0019,0026,1009.5,-00.5,045,0124,1613124497,17.299 70,0040,0054,1009.2,-00.5,045,0123,1613124797,17.303 72,0045,0060,1009.3,-00.5,046,0111,1613125097,17.293 72,0025,0034,1009.2,-00.6,046,0121,1613125397,17.325 99,0021,0028,1009.0,-00.5,046,0139,1613125697,17.444 72,0027,0037,1009.3,-00.3,047,0120,1613125997,17.441 72,0016,0022,1009.1,-00.4,044,0108,1613126297,17.441 99,0020,0027,1009.3,-00.3,046,0115,1613126597,17.429 70,0029,0039,1009.3,+00.1,046,0125,1613126897,17.424 72,0018,0024,1009.0,-00.2,045,0142,1613127197,17.423 72,0024,0032,1009.0,-00.4,044,0139,1613127497,17.422 72,0021,0028,1009.1,-00.3,044,0134,1613127797,17.418 72,0025,0034,1009.1,-00.1,045,0128,1613128097,17.439 70,0020,0027,1009.1,-00.3,045,0145,1613128397,17.406 72,0024,0032,1009.0,-00.2,043,0129,1613128697,17.399 72,0023,0031,1009.3,+00.1,045,0131,1613128997,17.428 70,0019,0026,1009.0,-00.1,043,0112,1613129297,17.524 70,0020,0027,1009.2,-00.3,042,0137,1613129597,17.527 72,0022,0029,1009.5,+00.0,044,0114,1613129897,17.528 70,0026,0036,1009.8,-00.3,043,0135,1613130197,17.524 74,0025,0034,1009.3,-00.6,043,0122,1613130497,17.523 72,0023,0031,1009.5,-00.5,044,0118,1613130797,17.553 72,0024,0032,1009.5,-00.4,042,0125,1613131097,17.52 99,0022,0029,1009.5,-00.2,044,0107,1613131397,17.524 72,0028,0038,1009.4,-00.6,042,0115,1613131697,17.51 72,0022,0029,1009.3,-00.2,043,0138,1613131997,17.505 72,0032,0044,1009.8,-00.3,043,0139,1613132297,17.499 99,0073,0098,1009.9,-00.3,044,0119,1613132597,17.523 72,0022,0029,1009.4,-00.5,043,0122,1613132897,17.664 72,0025,0034,1009.7,-00.7,044,0114,1613133197,17.628 72,0021,0028,1009.8,-00.4,045,0112,1613133497,17.643 70,0027,0037,1009.7,-01.0,044,0132,1613133797,17.64 72,0022,0029,1009.5,-00.6,044,0106,1613134097,17.631 70,0023,0031,1009.5,-00.3,044,0121,1613134397,17.623 72,0022,0029,1009.6,-00.5,041,0121,1613134697,17.623 72,0022,0029,1009.8,-00.3,041,0129,1613134997,17.614 72,0028,0038,1010.0,-00.5,043,0129,1613135297,17.617 72,0022,0029,1009.8,-00.3,042,0114,1613135597,17.609 72,0021,0028,1009.9,-00.5,041,0124,1613135897,17.599 72,0017,0023,1009.8,-00.7,042,0119,1613136197,17.646 72,0017,0023,1009.6,-01.1,042,0117,1613136497,17.75 72,0022,0029,1010.3,-01.2,042,0133,1613136797,17.747 72,0016,0022,1009.7,-01.4,041,0131,1613137397,17.737 70,0020,0027,1010.0,-01.2,043,0130,1613137697,17.734 74,0022,0029,1010.2,-01.1,043,0125,1613137997,17.73 70,0018,0024,1009.9,-01.4,044,0128,1613138297,17.732 70,0020,0027,1010.0,-01.2,045,0113,1613138597,17.76 70,0021,0028,1010.0,-01.5,043,0117,1613138897,17.715 72,0015,0021,1009.8,-01.6,045,0133,1613139197,17.72 72,0017,0023,1010.2,-01.7,044,0119,1613139497,17.713 70,0015,0021,1009.8,-01.7,044,0118,1613139797,17.748 72,0014,0018,1010.3,-01.7,044,0113,1613140097,17.899 70,0016,0022,1010.3,-01.8,043,0102,1613140397,17.856 70,0021,0028,1010.2,-01.6,044,0116,1613140697,17.856 70,0020,0027,1010.1,-02.0,043,0123,1613140997,17.855 72,0019,0026,1010.2,-02.0,044,0125,1613141297,17.858 70,0019,0026,1010.3,-02.0,044,0110,1613141597,17.858 72,0019,0026,1010.1,-02.2,045,0113,1613141897,17.854 70,0018,0024,1010.2,-02.3,042,0120,1613142197,17.85 70,0026,0036,1010.3,-02.5,042,0122,1613142497,17.836 70,0032,0044,1010.5,-02.5,043,0143,1613142797,17.84 72,0022,0029,1010.5,-02.6,045,0105,1613143097,17.849 72,0022,0029,1010.5,-02.7,045,0105,1613143397,17.876 70,0022,0029,1010.5,-02.8,045,0105,1613143698,18.001 70,0023,0031,1010.4,-02.8,045,0125,1613143998,18.005 66,0021,0028,1010.4,-03.0,046,0124,1613144298,18.003 72,0016,0022,1010.3,-03.1,045,0119,1613144598,18.029 72,0015,0021,1010.7,-03.1,047,0142,1613144897,17.991 70,0016,0022,1010.8,-03.2,047,0136,1613145197,17.984 70,0017,0023,1010.7,-03.3,046,0125,1613145497,17.981 70,0015,0021,1010.5,-03.4,047,0134,1613145797,17.98 72,0015,0021,1010.6,-03.4,046,0117,1613146097,17.983 72,0014,0018,1011.0,-03.4,047,0105,1613146397,17.976 72,0014,0018,1011.0,-03.5,047,0121,1613146699,19.315 70,0016,0022,1011.0,-03.5,047,0115,1613146997,17.999 72,0013,0017,1011.3,-03.5,046,0126,1613147298,18.112 72,0018,0024,1011.4,-03.6,047,0118,1613147598,18.166 70,0017,0023,1011.3,-03.7,047,0151,1613147898,18.116 99,0017,0023,1011.1,-03.7,046,0117,1613148198,18.148 72,0020,0027,1011.4,-03.8,048,0147,1613148498,18.111 99,0021,0028,1011.8,-03.8,048,0113,1613148798,18.115 72,0022,0029,1011.5,-03.9,048,0108,1613149098,18.106 72,0041,0055,1011.7,-03.9,048,0115,1613149398,18.097 72,0018,0024,1011.5,-03.9,048,0122,1613149698,18.102 72,0018,0024,1011.9,-04.0,048,0128,1613149998,18.098 72,0017,0023,1012.0,-04.0,050,0100,1613150298,18.096 70,0022,0029,1011.7,-04.2,049,0114,1613150598,18.168 72,0016,0022,1012.1,-04.1,049,0124,1613150898,18.249 70,0025,0034,1012.2,-04.2,050,0117,1613151198,18.251 72,0020,0027,1012.0,-04.1,050,0116,1613151498,18.249 72,0023,0031,1012.2,-04.3,051,0115,1613152098,18.219 70,0017,0023,1011.9,-04.4,050,0098,1613152398,18.229 72,0030,0042,1012.3,-04.5,051,0115,1613152698,18.229 72,0022,0029,1012.0,-04.6,050,0114,1613152998,18.228 70,0036,0049,1012.1,-04.7,050,0110,1613153298,18.228 70,0022,0029,1012.4,-04.8,050,0112,1613153598,18.232 70,0029,0039,1012.6,-04.8,052,0110,1613153898,18.229 70,0026,0036,1012.4,-04.8,052,0131,1613154198,18.261 72,0024,0032,1012.4,-04.8,053,0141,1613154498,18.38 72,0027,0037,1012.4,-04.9,053,0121,1613154798,18.379 72,0023,0031,1012.5,-04.9,052,0114,1613155098,18.376 70,0022,0029,1012.6,-05.0,052,0116,1613155398,18.37 72,0023,0031,1012.5,-05.0,051,0109,1613155698,18.374 70,0021,0028,1012.4,-05.2,053,0130,1613155998,18.366 70,0034,0047,1012.7,-05.1,053,0146,1613156298,18.413 70,0020,0027,1012.3,-05.3,053,0131,1613156598,18.374 70,0017,0023,1012.6,-05.4,051,0116,1613156898,18.37 99,0010,0013,1012.4,-05.5,052,0139,1613157198,18.36 70,0015,0021,1012.3,-05.6,051,0126,1613157498,18.362 70,0019,0026,1012.2,-05.7,052,0110,1613157798,18.402 72,0014,0018,1012.2,-05.7,051,0126,1613158098,18.52 72,0013,0017,1012.4,-05.8,052,0101,1613158398,18.524 70,0014,0018,1012.7,-05.7,052,0132,1613158998,18.518 72,0016,0022,1012.9,-05.9,051,0120,1613159298,18.572 70,0017,0023,1013.0,-05.9,052,0117,1613159598,18.511 70,0019,0026,1012.9,-05.9,052,0140,1613159898,18.562 70,0017,0023,1012.9,-05.9,052,0143,1613160198,18.518 74,0016,0022,1012.9,-05.9,052,0118,1613160498,18.51 72,0017,0023,1013.1,-06.0,052,0124,1613160798,18.505 70,0019,0026,1012.9,-06.0,052,0109,1613161098,18.505 72,0019,0026,1013.3,-06.0,053,0098,1613161398,18.531 72,0018,0024,1013.3,-06.1,053,0098,1613161698,18.702 72,0018,0024,1013.3,-06.1,054,0126,1613161998,18.66 70,0020,0027,1013.5,-06.2,054,0101,1613162298,18.661 70,0021,0028,1013.4,-06.1,055,0115,1613162598,18.659 72,0020,0027,1013.5,-06.1,055,0100,1613162898,18.669 70,0021,0028,1013.7,-06.2,054,0128,1613163198,18.657 72,0023,0031,1013.5,-06.1,054,0124,1613163498,18.648 72,0020,0027,1013.7,-06.1,055,0127,1613163798,18.649 70,0018,0024,1013.6,-06.2,054,0116,1613164098,18.66 70,0018,0024,1013.6,-06.2,055,0121,1613164398,18.651 72,0023,0031,1013.4,-06.3,055,0126,1613164698,18.647 70,0022,0029,1013.3,-06.4,055,0121,1613164998,18.684 70,0023,0031,1013.3,-06.4,055,0134,1613165298,18.798 70,0021,0028,1013.8,-06.5,055,0123,1613165598,18.804 72,0023,0031,1013.6,-06.4,054,0118,1613165898,18.8 72,0023,0031,1013.8,-06.5,054,0122,1613166198,18.806 72,0019,0026,1014.0,-06.4,054,0132,1613166498,18.806 70,0029,0039,1013.9,-06.5,055,0110,1613166798,18.8 66,0047,0064,1014.0,-06.5,055,0112,1613167098,18.8 72,0019,0026,1013.9,-06.5,054,0139,1613167398,18.792 72,0030,0042,1014.1,-06.4,055,0113,1613167698,18.793 72,0033,0045,1014.2,-06.5,056,0113,1613167998,18.785 70,0037,0050,1014.5,-06.3,056,0124,1613168298,18.785 72,0020,0027,1014.3,-06.4,055,0125,1613168598,18.821 72,0032,0044,1014.3,-06.7,056,0115,1613168898,18.936 72,0021,0028,1014.2,-06.7,057,0130,1613169198,18.946 70,0026,0036,1014.5,-06.5,056,0133,1613169498,18.948 70,0022,0029,1014.6,-06.7,056,0120,1613169798,18.953 74,0019,0026,1014.4,-06.7,055,0124,1613170098,18.947 70,0020,0027,1014.3,-06.6,055,0125,1613170398,18.938 72,0024,0032,1014.6,-06.7,055,0128,1613170698,18.933 72,0022,0029,1014.5,-06.5,056,0119,1613170998,18.945 72,0030,0042,1014.5,-06.7,055,0098,1613171298,18.937 74,0020,0027,1014.8,-06.6,055,0102,1613171598,18.94 72,0020,0027,1014.7,-06.7,056,0119,1613171898,18.94 70,0020,0027,1014.3,-06.6,055,0100,1613172198,18.966 72,0018,0024,1014.4,-06.8,055,0116,1613172499,19.085 72,0024,0032,1014.4,-06.8,056,0122,1613172799,19.087 74,0018,0024,1014.2,-06.9,056,0125,1613173099,19.094 72,0020,0027,1014.2,-07.0,056,0138,1613173399,19.095 72,0021,0028,1014.1,-07.1,056,0140,1613173699,19.089 70,0020,0027,1014.4,-07.2,057,0131,1613173999,19.088 74,0025,0034,1014.1,-07.1,058,0128,1613174299,19.086 72,0025,0034,1014.4,-07.2,057,0118,1613174599,19.088 72,0027,0037,1014.2,-07.2,058,0099,1613174899,19.084 72,0022,0029,1014.1,-07.1,057,0113,1613175199,19.084 72,0024,0032,1014.2,-07.1,057,0116,1613175799,19.118 72,0020,0027,1014.3,-07.2,057,0138,1613176099,19.232 72,0023,0031,1014.3,-07.2,056,0095,1613176399,19.234 72,0024,0032,1014.1,-07.1,056,0120,1613176699,19.234 72,0025,0034,1014.1,-07.1,057,0109,1613176999,19.23 72,0027,0037,1014.0,-07.1,057,0105,1613177299,19.234 74,0035,0048,1014.0,-07.2,057,0133,1613177599,19.236 72,0034,0047,1014.2,-07.3,058,0111,1613177899,19.229 72,0042,0057,1014.2,-07.3,058,0116,1613178199,19.241 72,0029,0039,1014.2,-07.2,057,0117,1613178499,19.237 72,0022,0029,1014.2,-07.3,058,0125,1613178799,19.235 70,0023,0031,1014.1,-07.3,059,0122,1613179099,19.234 72,0024,0032,1014.2,-07.4,059,0104,1613179399,19.258 72,0029,0039,1014.4,-07.5,059,0144,1613179699,19.38 72,0024,0032,1014.1,-07.2,060,0102,1613179999,19.38 70,0025,0034,1014.3,-07.4,060,0115,1613180299,19.38 99,0036,0049,1014.3,-07.6,058,0114,1613180599,19.385 72,0042,0057,1014.4,-07.8,059,0099,1613180899,19.38 72,0034,0047,1014.6,-07.8,059,0111,1613181199,19.379 72,0043,0058,1014.3,-07.2,060,0133,1613181499,19.38 72,0032,0044,1014.6,-07.7,060,0116,1613181799,19.379 74,0033,0045,1014.5,-07.4,061,0130,1613182099,19.374 72,0035,0048,1014.6,-07.4,060,0120,1613182399,19.375 72,0030,0042,1014.3,-07.5,060,0105,1613182699,19.368 72,0027,0037,1014.7,-07.3,061,0132,1613182999,19.41 72,0022,0029,1014.5,-07.6,060,0107,1613183299,19.531 72,0020,0027,1014.4,-07.6,060,0122,1613183599,19.527 72,0021,0028,1014.4,-07.5,060,0108,1613183899,19.54 72,0019,0026,1014.6,-07.4,060,0117,1613184199,19.532 72,0019,0026,1014.6,-07.4,060,0133,1613184499,19.525 74,0019,0026,1014.4,-07.6,060,0108,1613185099,19.527 72,0021,0028,1014.5,-07.6,060,0133,1613185399,19.529 74,0022,0029,1014.5,-07.6,060,0126,1613185699,19.531 72,0017,0023,1014.8,-07.5,060,0123,1613185999,19.523 72,0018,0024,1014.6,-07.5,060,0135,1613186299,19.524 72,0019,0026,1014.9,-07.6,059,0116,1613186599,19.564 99,0020,0027,1014.6,-07.4,059,0125,1613186899,19.686 70,0019,0026,1014.6,-07.4,059,0104,1613187199,19.681 70,0021,0028,1014.8,-07.5,059,0132,1613187499,19.698 72,0017,0023,1014.9,-07.6,059,0131,1613187799,19.678 72,0017,0023,1014.7,-07.5,060,0112,1613188099,19.682 74,0021,0028,1014.7,-07.5,060,0110,1613188399,19.683 72,0019,0026,1014.8,-07.6,060,0112,1613188699,19.69 70,0015,0021,1014.9,-07.6,060,0117,1613188999,19.689 74,0017,0023,1014.5,-07.4,061,0124,1613189299,19.674 72,0018,0024,1014.6,-07.7,059,0103,1613189599,19.68 72,0018,0024,1014.6,-07.8,060,0124,1613189899,19.678 72,0020,0027,1014.9,-07.9,060,0141,1613190199,19.719 70,0016,0022,1015.0,-07.7,061,0115,1613190499,19.828 72,0018,0024,1015.0,-07.8,060,0110,1613190799,19.828 72,0016,0022,1015.0,-07.8,060,0129,1613191099,19.818 72,0022,0029,1015.2,-07.9,061,0132,1613191399,19.815 72,0014,0018,1015.0,-07.9,061,0116,1613191699,19.826 72,0019,0026,1014.9,-07.9,059,0116,1613191999,19.821 72,0023,0031,1015.2,-07.8,060,0104,1613192299,19.833 72,0019,0026,1015.2,-07.8,059,0138,1613192599,19.829 72,0020,0027,1015.1,-07.9,059,0098,1613192899,19.827 72,0019,0026,1014.9,-07.9,058,0111,1613193199,19.824 74,0015,0021,1015.0,-07.9,058,0126,1613193499,19.82 70,0018,0024,1015.2,-07.9,058,0117,1613193799,19.857 72,0019,0026,1015.0,-07.8,057,0126,1613194099,19.969 70,0020,0027,1015.2,-07.8,058,0129,1613194399,19.975 72,0019,0026,1015.2,-07.8,057,0112,1613194699,19.967 72,0019,0026,1015.3,-07.5,058,0112,1613194999,19.998 72,0019,0026,1015.4,-07.4,056,0110,1613195299,19.981 72,0019,0026,1015.8,-07.2,055,0140,1613195599,19.969 72,0023,0031,1015.8,-07.0,055,0105,1613195899,19.966 70,0019,0026,1015.6,-07.1,055,0120,1613196199,19.967 74,0025,0034,1015.9,-06.9,054,0128,1613196499,19.968 72,0024,0032,1015.7,-06.7,054,0105,1613196799,19.968 72,0019,0026,1015.8,-05.9,052,0127,1613197099,19.964 72,0019,0026,1015.9,-06.4,054,0128,1613197399,19.997 72,0021,0028,1016.2,-06.1,053,0130,1613197700,20.119 74,0021,0028,1016.2,-06.5,055,0116,1613198000,20.132 74,0021,0028,1015.8,-06.4,054,0118,1613198300,20.115 72,0017,0023,1015.8,-06.4,054,0105,1613198600,20.108 72,0018,0024,1015.8,-06.3,054,0119,1613198900,20.106 72,0024,0032,1015.7,-06.4,054,0137,1613199200,20.103 72,0028,0038,1015.9,-06.1,052,0102,1613199500,20.103 72,0019,0026,1016.0,-05.9,052,0122,1613199800,20.102 72,0018,0024,1015.9,-05.9,050,0114,1613200100,20.095 72,0030,0042,1016.0,-05.8,051,0114,1613200400,20.091 72,0017,0023,1016.1,-05.7,049,0117,1613200700,20.097 72,0018,0024,1016.1,-05.3,049,0117,1613201000,20.131 72,0019,0026,1015.9,-05.3,050,0096,1613201300,20.255 72,0017,0023,1016.3,-05.1,049,0127,1613201600,20.264 72,0018,0024,1016.1,-04.9,049,0106,1613201900,20.238 72,0019,0026,1016.0,-04.7,048,0107,1613202500,20.223 72,0019,0026,1016.0,-04.3,047,0102,1613202800,20.226 72,0019,0026,1016.2,-04.3,047,0123,1613203100,20.237 72,0016,0022,1016.3,-04.4,046,0135,1613203400,20.243 72,0017,0023,1016.3,-04.5,047,0132,1613203700,20.244 72,0018,0024,1016.3,-04.3,046,0114,1613204000,20.224 74,0015,0021,1016.0,-04.0,046,0110,1613204300,20.245 72,0013,0017,1016.2,-03.9,044,0125,1613204600,20.245 72,0015,0021,1016.1,-04.0,044,0121,1613204900,20.371 72,0013,0017,1016.0,-03.9,043,0128,1613205200,20.366 72,0014,0018,1016.1,-03.8,044,0145,1613205500,20.362 99,0020,0027,1016.4,-03.4,043,0122,1613205800,20.361 70,0012,0016,1016.2,-03.4,042,0111,1613206100,20.354 99,0013,0017,1016.3,-03.3,041,0109,1613206400,20.372 72,0011,0015,1016.1,-03.3,039,0117,1613206700,20.347 72,0008,0011,1016.3,-03.1,040,0118,1613207000,20.388 72,0009,0012,1016.6,-03.0,039,0119,1613207300,20.342 72,0013,0017,1016.4,-03.1,040,0111,1613207600,20.337 72,0011,0015,1016.3,-02.8,040,0119,1613207900,20.332 72,0009,0012,1016.4,-02.7,039,0108,1613208200,20.367 72,0011,0015,1016.4,-02.8,037,0112,1613208500,20.485 99,0014,0018,1016.4,-02.7,038,0135,1613208800,20.489 72,0012,0016,1016.3,-02.6,038,0134,1613209100,20.481 72,0010,0013,1016.1,-02.8,036,0127,1613209400,20.472 74,0012,0016,1016.2,-02.5,037,0125,1613209700,20.462 74,0016,0022,1016.3,-02.3,036,0123,1613210000,20.468 72,0010,0013,1016.0,-02.6,034,0120,1613210300,20.467 74,0012,0016,1016.3,-02.5,036,0130,1613210600,20.453 72,0014,0018,1016.4,-02.3,035,0121,1613210900,20.451 72,0011,0015,1016.0,-02.4,034,0132,1613211200,20.457 72,0012,0016,1016.1,-02.4,034,0116,1613211500,20.478 72,0013,0017,1016.2,-02.3,033,0101,1613211800,20.612 74,0012,0016,1016.0,-02.1,034,0125,1613212100,20.598 72,0015,0021,1016.1,-01.9,034,0135,1613212400,20.619 72,0011,0015,1016.1,-01.9,035,0121,1613212700,20.581 72,0013,0017,1016.0,-01.6,035,0127,1613213000,20.582 72,0014,0018,1015.8,-01.7,035,0108,1613213300,20.576 72,0009,0012,1016.1,-01.5,035,0098,1613213600,20.572 74,0013,0017,1016.0,-01.6,033,0104,1613213900,20.609 72,0010,0013,1015.8,-01.5,035,0129,1613214200,20.571 72,0009,0012,1015.7,-01.5,032,0115,1613214500,20.564 72,0014,0018,1015.9,-01.6,032,0114,1613214800,20.554 72,0011,0015,1015.9,-01.5,033,0117,1613215100,20.555 72,0009,0012,1015.5,-01.0,033,0133,1613215400,20.585 70,0011,0015,1015.7,-01.1,034,0110,1613215700,20.716 74,0015,0021,1015.7,-01.2,032,0142,1613216000,20.686 72,0016,0022,1015.9,-01.0,033,0110,1613216300,20.692 72,0013,0017,1015.9,-01.1,033,0136,1613216600,20.694 99,0014,0018,1015.5,-00.8,033,0128,1613216900,20.691 99,0011,0015,1015.8,-01.1,033,0138,1613217200,20.684 72,0015,0021,1015.7,-00.9,033,0133,1613217500,20.685 70,0021,0028,1015.8,-01.0,033,0119,1613217800,20.682 72,0015,0021,1015.6,-01.0,032,0126,1613218400,20.672 72,0015,0021,1015.7,-01.1,032,0121,1613218700,20.667 72,0022,0029,1015.6,-00.7,032,0114,1613219000,20.726 70,0018,0024,1015.4,-00.8,033,0109,1613219300,20.811 72,0015,0021,1015.6,-01.3,033,0113,1613219600,20.833 72,0018,0024,1015.7,-00.8,033,0103,1613219900,20.802 70,0013,0017,1015.6,-00.8,033,0103,1613220200,20.797 72,0017,0023,1015.4,-01.0,033,0115,1613220500,20.797 70,0015,0021,1015.6,-01.1,033,0117,1613220800,20.793 72,0017,0023,1015.4,-01.5,033,0138,1613221100,20.79 72,0018,0024,1015.6,-01.5,035,0116,1613221400,20.789 70,0015,0021,1015.4,-01.5,034,0129,1613221700,20.782 72,0013,0017,1015.5,-01.5,033,0112,1613222000,20.785 72,0012,0016,1015.5,-01.5,035,0111,1613222300,20.779 70,0012,0016,1015.8,-01.3,034,0127,1613222600,20.814 72,0021,0028,1015.7,-01.4,034,0135,1613222900,20.92 70,0021,0028,1015.6,-01.5,036,0114,1613223200,20.917 70,0016,0022,1015.6,-01.3,036,0123,1613223500,20.907 70,0016,0022,1015.6,-01.4,034,0143,1613223800,20.915 72,0017,0023,1015.8,-01.3,035,0141,1613224100,20.906 72,0020,0027,1015.6,-01.5,036,0107,1613224400,20.922 72,0018,0024,1015.4,-01.6,036,0142,1613224700,20.904 99,0021,0028,1015.4,-01.7,035,0128,1613225000,20.898 70,0018,0024,1015.4,-01.7,036,0127,1613225300,20.899 70,0017,0023,1015.5,-01.7,037,0131,1613225600,20.92 70,0015,0021,1015.6,-01.8,036,0118,1613225900,20.881 70,0017,0023,1015.5,-01.7,036,0107,1613226200,20.917 70,0020,0027,1015.2,-01.9,035,0122,1613226501,21.037 72,0026,0036,1015.2,-01.9,038,0114,1613226801,21.039 70,0023,0031,1015.1,-01.9,036,0113,1613227101,21.037 70,0023,0031,1015.2,-02.1,036,0124,1613227401,21.06 70,0023,0031,1015.4,-02.2,038,0125,1613227701,21.024 99,0021,0028,1015.4,-02.2,036,0134,1613228001,21.015 72,0017,0023,1015.4,-02.3,036,0109,1613228301,21.022 70,0016,0022,1015.4,-02.2,037,0122,1613228601,21.017 70,0018,0024,1015.2,-02.3,036,0124,1613228901,21.042 70,0018,0024,1015.4,-02.3,037,0113,1613229201,21.007 66,0016,0022,1015.1,-02.4,037,0121,1613229501,21.001 70,0014,0018,1015.5,-02.4,036,0112,1613229801,21.037 70,0016,0022,1015.3,-02.6,036,0111,1613230101,21.157 70,0036,0049,1015.2,-02.6,037,0124,1613230401,21.152 70,0022,0029,1015.1,-02.7,038,0113,1613230701,21.155 70,0025,0034,1015.3,-02.7,036,0108,1613231001,21.148 70,0020,0027,1015.7,-02.8,037,0131,1613231301,21.138 70,0016,0022,1015.6,-02.8,038,0140,1613231601,21.141 70,0022,0029,1015.4,-02.9,038,0108,1613231901,21.142 70,0023,0031,1015.6,-02.9,038,0111,1613232201,21.133 70,0019,0026,1015.6,-02.9,040,0118,1613232501,21.135 70,0018,0024,1015.7,-02.9,040,0129,1613232801,21.13 70,0016,0022,1015.7,-02.8,040,0137,1613233101,21.134 66,0020,0027,1015.7,-02.8,040,0105,1613233401,21.166 70,0019,0026,1015.6,-02.8,040,0110,1613233701,21.272 72,0013,0017,1016.0,-02.9,040,0125,1613234001,21.275 66,0027,0037,1016.1,-02.8,041,0108,1613234301,21.265 66,0049,0066,1015.9,-03.1,041,0120,1613234601,21.255 72,0016,0022,1016.1,-03.0,041,0088,1613234901,21.246 72,0016,0022,1015.8,-03.0,042,0122,1613235201,21.298 70,0020,0027,1015.9,-03.0,042,0140,1613235501,21.296 70,0019,0026,1016.1,-03.0,041,0104,1613235801,21.248 70,0019,0026,1016.1,-03.0,043,0141,1613236101,21.242 66,0016,0022,1016.2,-03.0,042,0119,1613236401,21.239 70,0018,0024,1016.2,-03.2,043,0119,1613236701,21.242 72,0024,0032,1016.4,-03.1,043,0105,1613237001,21.272 72,0056,0075,1016.3,-03.2,043,0130,1613237301,21.393 70,0024,0032,1015.9,-03.2,043,0114,1613237601,21.406 70,0050,0068,1016.2,-03.2,043,0112,1613237901,21.392 66,0018,0024,1016.2,-03.3,044,0110,1613238201,21.393 99,0020,0027,1016.2,-03.2,044,0135,1613238501,21.383 70,0019,0026,1016.2,-03.2,044,0138,1613238801,21.423 70,0019,0026,1016.2,-03.3,044,0112,1613239101,21.383 72,0017,0023,1016.1,-03.5,043,0120,1613239401,21.407 72,0017,0023,1016.1,-03.3,045,0152,1613239701,21.373 70,0022,0029,1016.4,-03.4,046,0114,1613240001,21.37 70,0023,0031,1016.1,-03.5,045,0106,1613240301,21.365 70,0036,0049,1016.6,-03.5,046,0110,1613240601,21.431 70,0022,0029,1016.3,-03.5,045,0109,1613240901,21.515 99,0187,0250,1016.2,-03.5,046,0110,1613241201,21.521 72,0034,0047,1016.6,-03.4,047,0124,1613241501,21.55 72,0024,0032,1016.3,-03.5,045,0103,1613241801,21.509 72,0022,0029,1016.5,-03.5,046,0108,1613242101,21.506 70,0021,0028,1016.7,-03.4,046,0130,1613242401,21.508 72,0043,0058,1016.7,-03.5,047,0114,1613242701,21.5 72,0024,0032,1016.8,-03.5,046,0095,1613243001,21.498 72,0020,0027,1017.1,-03.5,047,0105,1613243301,21.505 72,0022,0029,1016.9,-03.5,047,0118,1613243601,21.597 72,0029,0039,1016.6,-03.4,048,0118,1613243901,21.486 72,0040,0054,1016.8,-03.6,047,0117,1613244201,21.531 72,0026,0036,1016.9,-03.5,049,0108,1613244501,21.642 72,0023,0031,1016.9,-03.3,049,0109,1613244801,21.637 70,0023,0031,1016.7,-03.6,048,0117,1613245101,21.685 72,0022,0029,1016.7,-03.6,048,0110,1613245401,21.632 70,0024,0032,1016.8,-03.5,048,0117,1613245701,21.629 70,0020,0027,1016.7,-03.6,049,0110,1613246001,21.659 70,0034,0047,1017.0,-03.6,049,0114,1613246301,21.666 70,0029,0039,1017.1,-03.6,048,0119,1613246901,21.62 70,0028,0038,1016.9,-03.5,050,0128,1613247201,21.606 70,0055,0074,1017.1,-03.7,047,0115,1613247501,21.604 72,0035,0048,1017.0,-03.6,049,0110,1613247801,21.633 72,0027,0037,1017.1,-03.7,048,0125,1613248101,21.805 72,0029,0039,1016.8,-03.5,050,0118,1613248401,21.762 70,0021,0028,1016.8,-03.6,048,0122,1613248701,21.755 70,0024,0032,1017.3,-03.8,049,0123,1613249001,21.752 72,0020,0027,1016.8,-03.7,047,0108,1613249301,21.735 72,0025,0034,1016.7,-03.8,050,0124,1613249601,21.738 72,0029,0039,1016.9,-03.8,049,0109,1613249901,21.819 70,0026,0036,1016.8,-03.7,049,0102,1613250201,21.737 70,0021,0028,1016.9,-03.5,051,0120,1613250501,21.736 72,0020,0027,1016.9,-03.7,050,0130,1613250801,21.733 72,0018,0024,1017.4,-03.7,052,0136,1613251101,21.735 72,0023,0031,1017.0,-03.8,052,0113,1613251401,21.771 72,0021,0028,1016.9,-03.8,052,0126,1613251701,21.881 66,0020,0027,1017.2,-03.8,053,0114,1613252001,21.929 72,0020,0027,1017.0,-03.6,053,0101,1613252301,21.871 66,0025,0034,1017.3,-03.8,050,0105,1613252601,21.872 72,0019,0026,1017.0,-03.6,052,0105,1613252901,21.913 72,0026,0036,1017.0,-03.6,051,0118,1613253201,21.876 70,0022,0029,1017.2,-03.7,051,0140,1613253501,21.87 70,0026,0036,1017.3,-03.7,052,0132,1613253801,21.862 70,0023,0031,1017.5,-03.7,050,0116,1613254101,21.849 70,0029,0039,1017.3,-03.8,051,0106,1613254401,21.856 70,0022,0029,1017.3,-03.8,052,0122,1613254701,21.837 70,0027,0037,1017.1,-03.6,053,0115,1613255001,21.876 70,0023,0031,1017.1,-03.7,052,0113,1613255301,21.992 70,0024,0032,1017.1,-03.6,053,0107,1613255601,21.983 72,0023,0031,1017.3,-03.7,052,0123,1613255901,21.982 72,0021,0028,1017.0,-03.8,052,0131,1613256201,21.973 70,0040,0054,1016.9,-03.8,054,0121,1613256501,21.973 72,0084,0113,1017.0,-03.9,056,0106,1613256801,21.972 72,0055,0074,1017.0,-03.9,054,0113,1613257101,21.976 66,0030,0042,1017.3,-03.7,054,0118,1613257401,21.978 72,0046,0063,1016.9,-03.8,055,0117,1613257701,21.966 72,0042,0057,1016.9,-03.8,056,0126,1613258001,21.964 70,0044,0059,1016.9,-03.9,055,0122,1613258301,21.958 70,0036,0049,1016.8,-03.9,056,0126,1613258601,21.987 70,0023,0031,1017.2,-03.7,053,0115,1613258902,22.108 70,0027,0037,1016.8,-03.9,053,0120,1613259202,22.108 70,0027,0037,1017.0,-03.8,052,0095,1613259502,22.105 70,0055,0074,1016.9,-04.0,057,0122,1613259802,22.105 66,0057,0076,1016.9,-04.2,057,0110,1613260102,22.096 72,0055,0074,1017.0,-04.4,058,0146,1613260402,22.106 70,0052,0070,1016.8,-04.3,059,0110,1613260702,22.1 70,0045,0060,1017.1,-04.3,059,0120,1613261002,22.108 70,0047,0064,1016.9,-04.2,059,0116,1613261302,22.105 72,0043,0058,1016.9,-04.2,059,0134,1613261602,22.103 72,0058,0078,1017.0,-04.2,057,0129,1613261902,22.095 70,0066,0090,1016.8,-04.2,057,0138,1613262202,22.125 72,0051,0069,1017.2,-04.3,057,0102,1613262502,22.24 72,0053,0071,1016.9,-04.1,057,0119,1613262802,22.241 66,0044,0059,1017.0,-04.2,058,0111,1613263102,22.23 72,0057,0076,1017.0,-04.3,058,0133,1613263402,22.222 70,0050,0068,1017.0,-04.3,058,0120,1613263702,22.225 72,0059,0079,1017.0,-04.2,059,0144,1613264002,22.226 72,0068,0092,1017.2,-04.1,059,0117,1613264302,22.221 72,0053,0071,1017.2,-04.1,060,0128,1613264602,22.218 72,0050,0068,1016.6,-04.0,060,0108,1613264902,22.218 66,0040,0054,1017.0,-04.1,059,0108,1613265202,22.212 70,0050,0068,1016.8,-04.2,060,0122,1613265502,22.209 70,0049,0066,1016.6,-04.0,060,0101,1613265802,22.242 70,0055,0074,1016.8,-04.2,061,0136,1613266102,22.365 72,0046,0063,1016.9,-04.1,060,0119,1613266402,22.376 72,0045,0060,1016.8,-04.1,060,0140,1613266702,22.379 70,0064,0087,1016.5,-04.3,060,0104,1613267002,22.363 70,0050,0068,1016.9,-04.1,061,0114,1613267302,22.357 72,0050,0068,1016.9,-03.8,061,0144,1613267602,22.35 72,0035,0048,1016.7,-04.0,058,0128,1613267902,22.344 72,0033,0045,1016.6,-04.0,058,0122,1613268202,22.337 70,0031,0043,1016.4,-04.0,056,0121,1613268502,22.343 72,0046,0063,1016.4,-04.1,060,0109,1613268802,22.335 70,0041,0055,1016.5,-04.1,061,0148,1613269102,22.333 72,0045,0060,1016.6,-04.1,061,0115,1613269402,22.366 70,0029,0039,1016.6,-04.0,058,0105,1613269702,22.478 72,0027,0037,1016.7,-04.0,057,0108,1613270002,22.481 72,0025,0034,1016.5,-04.0,057,0100,1613270302,22.477 70,0021,0028,1016.7,-04.0,058,0112,1613270602,22.478 70,0025,0034,1016.8,-04.1,058,0103,1613270902,22.48 72,0025,0034,1016.7,-04.0,059,0135,1613271202,22.476 72,0043,0058,1016.8,-04.5,061,0112,1613271502,22.475 72,0038,0052,1016.9,-04.5,062,0131,1613271802,22.479 70,0036,0049,1016.5,-04.6,062,0113,1613272102,22.475 72,0033,0045,1016.5,-04.5,061,0123,1613272402,22.474 72,0057,0076,1016.8,-04.3,061,0112,1613272702,22.467 99,0043,0058,1016.7,-04.4,062,0121,1613273002,22.508 72,0047,0064,1016.7,-04.3,061,0133,1613273302,22.616 72,0046,0063,1016.6,-04.3,062,0123,1613273602,22.618 72,0045,0060,1016.7,-04.3,063,0105,1613273902,22.604 99,0048,0065,1016.7,-04.3,062,0123,1613274202,22.608 72,0041,0055,1016.7,-04.3,062,0112,1613274502,22.603 70,0038,0052,1016.6,-04.6,062,0123,1613274802,22.601 72,0051,0069,1016.5,-04.7,062,0109,1613275102,22.62 99,0047,0064,1016.2,-04.6,063,0129,1613275402,22.589 70,0071,0096,1016.5,-04.6,063,0106,1613275702,22.595 72,0053,0071,1015.9,-04.9,063,0103,1613276002,22.593 72,0058,0078,1016.3,-04.6,063,0107,1613276302,22.59 70,0056,0075,1016.3,-04.6,064,0107,1613276602,22.626 66,0056,0075,1016.5,-04.7,064,0131,1613276902,22.73 70,0049,0066,1016.3,-04.6,063,0130,1613277202,22.739 70,0079,0107,1016.4,-04.5,063,0115,1613277502,22.736 70,0069,0093,1016.4,-04.5,063,0127,1613277802,22.737 70,0042,0057,1016.4,-04.5,064,0116,1613278102,22.736 70,0048,0065,1016.6,-04.6,064,0132,1613278402,22.727 70,0039,0053,1016.4,-04.7,064,0125,1613278702,22.741 66,0070,0095,1016.8,-04.6,063,0113,1613279002,22.737 70,0055,0074,1016.4,-04.4,064,0131,1613279302,22.731 70,0039,0053,1016.8,-04.6,064,0106,1613279602,22.736 70,0099,0133,1016.7,-04.7,065,0103,1613279902,22.729 70,0053,0071,1016.5,-04.8,064,0122,1613280202,22.77 72,0056,0075,1017.0,-04.5,064,0116,1613280502,22.875 72,0045,0060,1017.0,-04.5,065,0123,1613280802,22.879 72,0038,0052,1017.1,-04.7,065,0116,1613281102,22.874 72,0048,0065,1016.9,-04.6,065,0129,1613281402,22.866 66,0034,0047,1017.3,-04.4,063,0116,1613281702,22.859 72,0031,0043,1016.9,-04.5,063,0109,1613282002,22.937 72,0103,0138,1017.3,-04.4,062,0120,1613282302,22.853 70,0037,0050,1017.2,-04.3,063,0110,1613282602,22.862 72,0057,0076,1017.2,-04.4,063,0122,1613282902,22.854 99,0041,0055,1017.3,-04.3,064,0130,1613283202,22.869 70,0024,0032,1017.3,-04.3,063,0124,1613283502,22.867 72,0040,0054,1017.1,-04.1,063,0105,1613283802,22.883 72,0049,0066,1017.4,-04.1,062,0133,1613284103,23.004 72,0048,0065,1017.5,-03.9,062,0137,1613284402,22.994 70,0037,0050,1017.4,-03.9,062,0121,1613284702,22.985 72,0046,0063,1017.8,-04.2,060,0103,1613285003,23.01 70,0034,0047,1017.4,-04.1,062,0137,1613285302,22.994 72,0056,0075,1017.5,-04.0,061,0126,1613285602,22.993 72,0022,0029,1017.8,-04.1,060,0120,1613285902,22.984 70,0025,0034,1017.3,-03.9,060,0134,1613286202,22.999 72,0030,0042,1017.5,-03.9,062,0132,1613286502,22.992 66,0031,0043,1017.5,-03.9,060,0120,1613286802,22.98 72,0068,0092,1017.6,-03.9,062,0133,1613287102,22.975 70,0070,0095,1017.9,-03.8,063,0113,1613287403,23.015 66,0059,0079,1018.1,-03.8,063,0120,1613287703,23.125 70,0055,0074,1017.9,-03.8,062,0117,1613288003,23.12 72,0044,0059,1017.9,-03.9,059,0129,1613288303,23.11 72,0039,0053,1017.8,-03.8,056,0115,1613288603,23.119 70,0042,0057,1018.0,-03.7,056,0130,1613288903,23.108 72,0054,0073,1017.7,-03.8,052,0101,1613289203,23.115 70,0039,0053,1017.7,-03.8,052,0116,1613289503,23.139 70,0041,0055,1017.9,-03.9,052,0112,1613289803,23.113 72,0081,0109,1017.7,-03.9,053,0125,1613290103,23.108 70,0087,0117,1018.2,-04.0,053,0112,1613290403,23.126 70,0046,0063,1018.1,-04.0,055,0121,1613290703,23.116 70,0046,0063,1018.0,-04.1,056,0095,1613291003,23.15 70,0046,0063,1018.1,-03.9,058,0122,1613291303,23.247 72,0047,0064,1018.1,-04.1,059,0103,1613291603,23.239 72,0071,0096,1018.1,-04.1,060,0124,1613291903,23.234 72,0066,0090,1018.3,-03.9,060,0120,1613292203,23.251 72,0039,0053,1018.2,-04.0,060,0112,1613292503,23.226 70,0039,0053,1018.0,-03.8,060,0118,1613292803,23.224 72,0030,0042,1018.3,-03.9,061,0127,1613293103,23.226 66,0032,0044,1018.2,-03.9,062,0145,1613293403,23.243 72,0025,0034,1018.5,-03.9,063,0106,1613294003,23.222 70,0024,0032,1018.3,-03.9,062,0106,1613294303,23.218 70,0029,0039,1018.5,-03.7,063,0113,1613294603,23.263 70,0027,0037,1018.5,-03.5,064,0142,1613294903,23.367 99,0026,0036,1018.1,-03.4,063,0123,1613295203,23.371 70,0038,0052,1018.3,-03.4,062,0129,1613295503,23.367 72,0031,0043,1018.3,-03.1,062,0111,1613295803,23.356 72,0027,0037,1018.3,-03.3,063,0099,1613296103,23.365 70,0034,0047,1018.2,-02.9,063,0106,1613296403,23.352 72,0026,0036,1018.1,-02.9,062,0112,1613296703,23.345 72,0027,0037,1018.0,-03.3,061,0133,1613297003,23.333 72,0025,0034,1018.2,-02.6,062,0126,1613297303,23.337 70,0029,0039,1018.1,-02.8,061,0135,1613297603,23.361 70,0023,0031,1018.0,-02.4,061,0129,1613297903,23.326 70,0022,0029,1018.0,-02.4,059,0136,1613298203,23.364 72,0070,0095,1017.8,-02.6,059,0115,1613298503,23.5 72,0095,0128,1017.9,-02.5,060,0131,1613298803,23.48 72,0021,0028,1018.0,-02.4,058,0123,1613299103,23.465 72,0026,0036,1018.0,-02.0,057,0112,1613299403,23.449 72,0024,0032,1017.8,-02.0,057,0137,1613299703,23.452 72,0021,0028,1017.9,-02.1,057,0115,1613300003,23.474 70,0024,0032,1017.7,-01.6,055,0101,1613300303,23.453 70,0025,0034,1017.9,-01.6,055,0114,1613300603,23.443 70,0022,0029,1017.6,-01.5,053,0140,1613300903,23.436 72,0018,0024,1017.8,-01.5,053,0108,1613301203,23.432 72,0019,0026,1017.9,-01.8,052,0130,1613301503,23.462 99,0018,0024,1017.7,-01.6,051,0117,1613301803,23.468 70,0026,0036,1018.1,-01.3,051,0125,1613302103,23.582 70,0018,0024,1018.0,-01.6,051,0101,1613302403,23.574 70,0016,0022,1017.8,-01.7,050,0129,1613302703,23.565 72,0031,0043,1017.8,-01.6,051,0132,1613303003,23.557 72,0042,0057,1017.6,-01.5,051,0128,1613303303,23.56 70,0018,0024,1017.7,-01.3,050,0145,1613303603,23.556 66,0034,0047,1017.8,-01.2,049,0130,1613303903,23.55 70,0019,0026,1017.6,-01.3,049,0105,1613304203,23.568 70,0023,0031,1017.7,-01.2,050,0109,1613304503,23.556 70,0022,0029,1017.3,-01.6,050,0109,1613304803,23.543 99,0022,0029,1017.6,-00.8,051,0128,1613305103,23.532 70,0023,0031,1017.7,-01.0,048,0108,1613305403,23.576 70,0021,0028,1017.6,-00.9,046,0115,1613305703,23.693 66,0025,0034,1017.8,-00.5,047,0142,1613306003,23.687 70,0033,0045,1017.4,-00.8,044,0131,1613306303,23.716 70,0025,0034,1017.2,-00.8,044,0125,1613306603,23.715 66,0019,0026,1017.3,-00.8,042,0119,1613306903,23.68 70,0026,0036,1017.5,-00.6,043,0133,1613307203,23.671 72,0039,0053,1017.4,-00.7,043,0130,1613307503,23.664 70,0018,0024,1017.3,-00.7,043,0102,1613307803,23.686 66,0019,0026,1017.2,-00.8,044,0118,1613308103,23.643 66,0020,0027,1017.5,-00.3,043,0136,1613308403,23.658 70,0025,0034,1017.7,-00.5,043,0111,1613308703,23.645 72,0016,0022,1017.3,-00.7,043,0136,1613309003,23.682 70,0027,0037,1017.4,-00.8,042,0106,1613309303,23.798 72,0044,0059,1017.3,-00.7,042,0130,1613309603,23.788 70,0025,0034,1017.6,-00.4,041,0107,1613309903,23.793 99,0017,0023,1017.5,-00.5,041,0116,1613310203,23.813 72,0021,0028,1017.5,-00.6,041,0128,1613310503,23.772 70,0017,0023,1017.1,-00.8,041,0128,1613310803,23.764 70,0021,0028,1017.2,-00.8,040,0123,1613311103,23.765 70,0027,0037,1017.5,-00.6,041,0136,1613311403,23.79 72,0023,0031,1017.4,-00.7,041,0122,1613311703,23.764 72,0019,0026,1017.2,-00.7,040,0133,1613312003,23.755 72,0031,0043,1017.1,-00.8,041,0120,1613312303,23.762 70,0019,0026,1017.0,-00.8,040,0141,1613312603,23.812 70,0028,0038,1017.1,-01.0,040,0114,1613312903,23.898 70,0019,0026,1017.4,-01.0,041,0117,1613313203,23.928 70,0019,0026,1017.2,-01.1,041,0109,1613313503,23.887 72,0016,0022,1017.3,-01.1,041,0118,1613313803,23.888 70,0016,0022,1016.9,-01.2,042,0117,1613314103,23.914 70,0015,0021,1016.9,-01.2,042,0128,1613314403,23.878 72,0018,0024,1016.9,-01.2,041,0122,1613314703,23.903 72,0019,0026,1016.9,-01.2,043,0123,1613315003,23.866 72,0015,0021,1016.9,-01.2,043,0115,1613315303,23.868 72,0019,0026,1017.2,-01.1,043,0136,1613315603,23.857 72,0019,0026,1017.1,-01.1,043,0120,1613315903,23.866 72,0022,0029,1017.2,-01.2,043,0121,1613316203,23.923 72,0032,0044,1017.2,-01.4,044,0121,1613316503,23.999 72,0021,0028,1017.3,-01.3,044,0118,1613316804,24.001 70,0020,0027,1017.3,-01.3,044,0114,1613317104,24.001 70,0018,0024,1017.2,-01.5,044,0108,1613317403,23.999 70,0023,0031,1017.1,-01.5,045,0096,1613317704,24.025 66,0024,0032,1017.5,-01.6,046,0124,1613318003,23.986 99,0026,0036,1017.5,-01.6,045,0130,1613318303,23.982 70,0024,0032,1017.4,-01.6,044,0116,1613318603,23.978 72,0020,0027,1017.2,-01.5,044,0107,1613318903,23.966 66,0040,0054,1017.4,-01.6,043,0131,1613319203,23.969 72,0035,0048,1017.3,-01.6,043,0130,1613319503,23.998 70,0026,0036,1017.6,-01.6,043,0143,1613319803,23.989 70,0016,0022,1017.4,-01.7,043,0139,1613320104,24.102 70,0020,0027,1017.4,-01.7,044,0133,1613320404,24.102 70,0025,0034,1017.5,-01.6,043,0110,1613320704,24.096 70,0021,0028,1017.5,-01.7,044,0129,1613321004,24.104 70,0019,0026,1017.6,-01.7,045,0129,1613321304,24.095 72,0016,0022,1017.7,-01.6,046,0104,1613321604,24.096 70,0020,0027,1017.6,-01.5,044,0128,1613321904,24.098 70,0037,0050,1017.7,-01.6,045,0129,1613322204,24.099 72,0023,0031,1017.9,-01.8,049,0138,1613322504,24.093 70,0023,0031,1017.7,-01.9,051,0115,1613322804,24.081 72,0033,0045,1018.0,-01.9,053,0128,1613323104,24.072 66,0033,0045,1018.0,-02.0,057,0107,1613323404,24.116 70,0030,0042,1017.7,-02.2,059,0122,1613323704,24.228 72,0024,0032,1017.9,-02.1,059,0121,1613324004,24.226 99,0023,0031,1018.0,-02.3,060,0113,1613324304,24.219 70,0018,0024,1017.9,-02.3,061,0114,1613324604,24.215 70,0023,0031,1018.2,-02.3,061,0125,1613324904,24.213 72,0025,0034,1018.2,-02.3,061,0109,1613325204,24.212 70,0022,0029,1018.3,-02.3,061,0097,1613325504,24.206 72,0039,0053,1018.2,-02.3,061,0118,1613325804,24.208 72,0029,0039,1018.0,-02.4,061,0126,1613326104,24.202 72,0030,0042,1018.2,-02.3,061,0133,1613326404,24.203 72,0028,0038,1018.0,-02.5,061,0109,1613326704,24.194 70,0028,0038,1018.2,-02.3,062,0128,1613327004,24.231 70,0028,0038,1018.0,-02.7,062,0092,1613327304,24.348 70,0029,0039,1017.9,-02.8,062,0135,1613327604,24.345 70,0022,0029,1018.0,-02.7,062,0113,1613327904,24.339 70,0035,0048,1018.4,-02.9,062,0117,1613328204,24.336 70,0031,0043,1018.0,-02.8,061,0120,1613328504,24.337 70,0038,0052,1018.0,-02.8,061,0123,1613328804,24.334 72,0054,0073,1018.0,-02.7,059,0129,1613329104,24.326 70,0030,0042,1018.3,-02.8,060,0089,1613329404,24.322 70,0029,0039,1018.3,-03.0,061,0122,1613329704,24.324 66,0030,0042,1018.4,-02.8,060,0125,1613330004,24.33 70,0025,0034,1018.4,-02.9,060,0124,1613330304,24.319 66,0019,0026,1018.3,-02.9,060,0121,1613330604,24.353 70,0035,0048,1018.4,-02.9,060,0116,1613330904,24.505 70,0024,0032,1018.4,-02.9,060,0117,1613331204,24.471 70,0023,0031,1018.1,-03.0,060,0129,1613331504,24.501 70,0033,0045,1018.3,-03.0,061,0122,1613331804,24.46 70,0024,0032,1018.3,-02.9,060,0112,1613332104,24.501 70,0026,0036,1018.4,-02.8,060,0117,1613332404,24.46 66,0019,0026,1018.6,-02.9,061,0119,1613332704,24.453 70,0018,0024,1018.5,-02.9,060,0125,1613333004,24.454 70,0030,0042,1018.3,-02.9,060,0127,1613333304,24.454 70,0026,0036,1018.4,-02.9,060,0080,1613333604,24.437 70,0026,0036,1018.3,-02.9,060,0111,1613333904,24.486 70,0024,0032,1018.1,-03.0,061,0106,1613334204,24.476 66,0052,0070,1017.9,-03.1,061,0099,1613334504,24.598 66,0026,0036,1017.9,-03.1,061,0142,1613334804,24.593 66,0025,0034,1018.3,-03.1,061,0134,1613335104,24.592 66,0026,0036,1018.3,-02.9,060,0112,1613335404,24.584 66,0025,0034,1018.1,-03.0,061,0144,1613335704,24.57 66,0028,0038,1018.2,-03.0,061,0117,1613336004,24.574 66,0022,0029,1018.4,-03.1,061,0112,1613336304,24.579 66,0020,0027,1018.3,-03.1,061,0129,1613336604,24.579 66,0020,0027,1018.2,-03.2,061,0111,1613336904,24.618 70,0024,0032,1018.1,-03.2,061,0097,1613337204,24.568 66,0024,0032,1018.1,-03.2,060,0118,1613337504,24.568 66,0027,0037,1017.9,-03.2,061,0125,1613337804,24.589 66,0025,0034,1017.7,-03.3,061,0117,1613338104,24.753 66,0022,0029,1017.5,-03.3,061,0120,1613338404,24.706 66,0022,0029,1017.7,-03.3,061,0105,1613338704,24.754 66,0025,0034,1018.1,-03.3,061,0115,1613339004,24.7 66,0021,0028,1017.8,-03.3,062,0119,1613339304,24.704 66,0019,0026,1017.7,-03.3,061,0129,1613339604,24.693 66,0022,0029,1017.7,-03.3,061,0135,1613339904,24.686 66,0021,0028,1017.9,-03.2,061,0117,1613340204,24.664 66,0024,0032,1018.1,-03.6,061,0128,1613340504,24.674 66,0030,0042,1018.0,-03.7,063,0124,1613340804,24.669 66,0024,0032,1018.2,-03.7,063,0109,1613341104,24.672 66,0022,0029,1017.9,-03.9,063,0098,1613341404,24.71 70,0023,0031,1018.0,-04.0,063,0118,1613341704,24.814 66,0022,0029,1018.1,-03.9,062,0130,1613342004,24.819 66,0026,0036,1018.2,-03.9,062,0105,1613342304,24.815 70,0022,0029,1018.0,-04.1,062,0109,1613342604,24.809 66,0018,0024,1018.0,-04.2,063,0120,1613342904,24.808 70,0022,0029,1018.0,-04.2,063,0110,1613343204,24.804 66,0020,0027,1017.9,-04.2,062,0128,1613343504,24.794 70,0021,0028,1018.2,-04.2,063,0119,1613343804,24.789 70,0022,0029,1018.1,-04.3,063,0117,1613344104,24.793 66,0022,0029,1018.2,-04.3,063,0128,1613344404,24.798 66,0024,0032,1017.9,-04.4,064,0132,1613344704,24.798 99,0021,0028,1018.0,-04.4,062,0114,1613345004,24.832 66,0027,0037,1018.2,-04.3,063,0108,1613345304,24.943 66,0027,0037,1018.1,-04.4,064,0099,1613345604,24.934 66,0023,0031,1017.9,-04.4,063,0127,1613345904,24.935 66,0023,0031,1018.2,-04.2,063,0131,1613346204,24.922 66,0035,0048,1018.1,-04.3,063,0114,1613346504,24.928 70,0028,0038,1018.2,-04.2,062,0122,1613346804,24.922 70,0024,0032,1018.1,-04.3,063,0108,1613347104,24.916 70,0020,0027,1018.1,-04.3,062,0128,1613347404,24.916 66,0022,0029,1018.2,-04.2,062,0136,1613347704,24.919 66,0020,0027,1018.1,-04.4,061,0101,1613348004,24.928 70,0023,0031,1018.1,-04.4,062,0115,1613348304,24.918 66,0021,0028,1018.1,-04.5,062,0122,1613348604,24.951 70,0022,0029,1018.2,-04.5,062,0114,1613348905,25.067 66,0023,0031,1018.3,-04.5,062,0119,1613349205,25.072 66,0021,0028,1018.2,-04.7,061,0132,1613349505,25.073 66,0022,0029,1018.4,-04.5,061,0123,1613349805,25.071 70,0020,0027,1018.0,-04.5,061,0134,1613350105,25.068 70,0023,0031,1018.0,-04.5,060,0119,1613350405,25.059 66,0019,0026,1018.0,-04.4,061,0128,1613350705,25.048 66,0033,0045,1018.0,-04.4,061,0130,1613351005,25.059 70,0029,0039,1017.9,-04.5,061,0123,1613351305,25.052 70,0026,0036,1018.1,-04.3,061,0119,1613351605,25.052 70,0024,0032,1018.2,-04.3,061,0113,1613351905,25.052 66,0023,0031,1018.0,-04.4,061,0105,1613352205,25.095 70,0026,0036,1017.8,-04.7,062,0096,1613352505,25.196 70,0029,0039,1017.7,-04.5,061,0100,1613352805,25.195 66,0026,0036,1017.7,-04.6,061,0114,1613353105,25.194 70,0024,0032,1017.5,-04.7,061,0126,1613353405,25.187 66,0027,0037,1017.9,-04.7,061,0117,1613353705,25.187 70,0034,0047,1017.5,-05.0,063,0106,1613354005,25.186 70,0035,0048,1017.6,-05.1,065,0127,1613354305,25.186 70,0037,0050,1017.4,-05.6,065,0134,1613354605,25.179 70,0034,0047,1017.3,-05.6,065,0117,1613354905,25.175 70,0039,0053,1017.3,-05.6,066,0123,1613355205,25.186 70,0032,0044,1017.3,-05.3,065,0106,1613355505,25.174 70,0034,0047,1017.4,-05.1,063,0112,1613355805,25.215 99,0030,0042,1017.4,-05.0,061,0119,1613356105,25.328 66,0046,0063,1017.5,-05.9,066,0115,1613356405,25.328 70,0039,0053,1017.4,-05.9,066,0110,1613356705,25.325 66,0063,0086,1017.4,-06.0,067,0122,1613357005,25.321 66,0047,0064,1017.4,-05.7,067,0136,1613357305,25.32 66,0052,0070,1017.5,-05.4,066,0120,1613357605,25.311 66,0044,0059,1017.0,-05.7,066,0127,1613357905,25.317 66,0039,0053,1017.3,-05.0,065,0101,1613358205,25.32 70,0035,0048,1017.8,-05.1,064,0147,1613358505,25.32 66,0037,0050,1017.2,-05.6,067,0134,1613358805,25.31 66,0047,0064,1017.5,-05.4,065,0120,1613359105,25.304 66,0026,0036,1017.3,-05.0,062,0124,1613359405,25.344 66,0052,0070,1017.4,-05.2,065,0117,1613359705,25.457 66,0087,0117,1017.4,-05.6,066,0116,1613360005,25.457 66,0066,0090,1017.7,-05.5,066,0111,1613360605,25.463 66,0053,0071,1017.5,-05.4,066,0110,1613360905,25.457 70,0043,0058,1017.8,-05.3,065,0103,1613361205,25.475 70,0048,0065,1017.4,-05.3,065,0097,1613361505,25.465 66,0051,0069,1017.3,-05.3,066,0110,1613361805,25.466 66,0084,0113,1017.4,-05.4,066,0111,1613362105,25.474 70,0072,0097,1017.0,-05.7,067,0116,1613362405,25.456 66,0085,0114,1017.4,-05.9,067,0124,1613362705,25.461 64,0074,0100,1017.4,-05.5,067,0134,1613363005,25.503 66,0070,0095,1017.4,-05.2,066,0136,1613363305,25.605 70,0070,0095,1017.4,-05.2,066,0125,1613363605,25.61 70,0065,0088,1017.4,-05.2,066,0111,1613363905,25.599 70,0072,0097,1017.4,-05.2,066,0140,1613364205,25.599 66,0082,0111,1017.6,-05.2,066,0133,1613364505,25.599 66,0082,0111,1017.5,-05.2,067,0130,1613364805,25.598 70,0078,0106,1017.4,-05.3,066,0126,1613365105,25.59 66,0065,0088,1017.5,-05.5,066,0119,1613365405,25.606 66,0052,0070,1017.4,-05.4,065,0118,1613365705,25.582 70,0097,0130,1017.7,-05.4,066,0136,1613366005,25.582 66,0084,0113,1017.7,-05.5,066,0129,1613366305,25.575 66,0106,0142,1017.5,-05.5,065,0084,1613366605,25.625 66,0183,0245,1017.5,-06.2,068,0127,1613366905,25.749 70,0134,0181,1017.9,-05.7,068,0119,1613367205,25.732 66,0136,0183,1017.8,-05.7,067,0119,1613367505,25.73 99,0132,0178,1017.6,-05.4,067,0118,1613367805,25.741 70,0149,0201,1017.7,-05.3,066,0129,1613368105,25.736 66,0172,0230,1017.8,-05.1,065,0113,1613368405,25.738 66,0162,0218,1018.3,-04.9,064,0120,1613368705,25.73 70,0131,0177,1018.2,-05.2,064,0134,1613369005,25.724 66,0153,0206,1018.0,-05.1,064,0114,1613369605,25.724 66,0157,0212,1018.4,-04.2,061,0119,1613369905,25.703 70,0168,0225,1018.1,-04.0,062,0135,1613370505,25.848 66,0146,0197,1018.4,-03.8,061,0113,1613370805,25.85 66,0034,0047,1018.3,-03.6,058,0129,1613371105,25.844 70,0027,0037,1018.5,-03.7,058,0114,1613371405,25.842 70,0031,0043,1018.5,-03.5,058,0115,1613371705,25.849 70,0027,0037,1018.2,-03.4,058,0112,1613372005,25.845 66,0034,0047,1018.4,-03.3,058,0118,1613372305,25.842 70,0035,0048,1018.1,-03.4,059,0108,1613372605,25.834 70,0023,0031,1018.1,-03.2,057,0140,1613372905,25.826 70,0034,0047,1018.4,-03.1,058,0121,1613373205,25.831 70,0034,0047,1018.1,-03.0,057,0115,1613373505,25.831 70,0026,0036,1018.4,-02.7,056,0106,1613373805,25.861 70,0022,0029,1018.3,-02.6,055,0122,1613374105,25.971 66,0025,0034,1018.3,-02.5,057,0124,1613374405,25.965 70,0026,0036,1017.8,-02.1,055,0114,1613374705,25.973 66,0022,0029,1018.0,-02.4,056,0127,1613375005,25.957 70,0029,0039,1018.4,-02.3,055,0117,1613375305,25.954 70,0024,0032,1018.3,-01.9,055,0129,1613375605,25.947 70,0034,0047,1018.0,-01.5,055,0117,1613375905,25.941 99,0149,0201,1017.9,-01.5,055,0103,1613376205,25.942 70,0074,0100,1017.9,-01.9,054,0108,1613376505,25.925 66,0031,0043,1018.1,-01.5,053,0122,1613376805,25.929 70,0022,0029,1018.0,-01.1,053,0126,1613377105,25.928 70,0029,0039,1018.2,-01.1,053,0115,1613377405,25.962 70,0023,0031,1018.6,-01.1,052,0132,1613377706,26.063 99,0028,0038,1018.3,-00.7,051,0129,1613378006,26.092 70,0030,0042,1018.3,-00.6,050,0116,1613378306,26.053 70,0032,0044,1018.3,-00.3,050,0121,1613378606,26.058 70,0033,0045,1018.7,+00.1,050,0122,1613378906,26.051 70,0029,0039,1018.7,-00.5,050,0111,1613379206,26.039 70,0166,0223,1018.3,+00.0,049,0120,1613379506,26.036 70,0030,0042,1018.3,+00.4,049,0127,1613379806,26.026 70,0027,0037,1018.5,+00.0,049,0113,1613380106,26.035 70,0033,0045,1018.3,+00.4,049,0125,1613380406,26.043 66,0036,0049,1018.2,+00.6,048,0136,1613380706,26.017 66,0033,0045,1018.0,+00.7,048,0110,1613381006,26.053 66,0023,0031,1017.9,+00.9,047,0131,1613381306,26.171 66,0029,0039,1018.0,+00.9,047,0108,1613381606,26.164 66,0030,0042,1018.0,+00.6,047,0126,1613381906,26.174 70,0029,0039,1017.9,+01.3,046,0106,1613382206,26.157 64,0022,0029,1018.2,+01.2,046,0110,1613382506,26.144 66,0025,0034,1018.2,+01.4,046,0110,1613382806,26.147 66,0023,0031,1018.2,+01.4,046,0117,1613383106,26.145 99,0022,0029,1017.9,+01.5,045,0132,1613383406,26.134 66,0021,0028,1017.8,+01.6,045,0140,1613383706,26.127 66,0029,0039,1018.2,+02.3,044,0118,1613384006,26.124 66,0020,0027,1018.1,+01.9,042,0100,1613384306,26.101 64,0021,0028,1017.9,+02.0,041,0121,1613384606,26.143 64,0016,0022,1017.7,+02.5,043,0118,1613384906,26.255 99,0021,0028,1017.8,+02.7,042,0123,1613385206,26.255 66,0025,0034,1017.7,+02.4,041,0126,1613385506,26.265 66,0020,0027,1017.7,+02.6,039,0141,1613385806,26.264 66,0018,0024,1017.7,+02.8,039,0103,1613386106,26.255 64,0020,0027,1017.6,+02.9,039,0134,1613386406,26.215 66,0020,0027,1017.4,+02.7,040,0108,1613386706,26.221 66,0019,0026,1017.4,+03.4,038,0116,1613387006,26.208 64,0019,0026,1017.5,+03.3,037,0130,1613387306,26.198 66,0017,0023,1017.5,+02.9,038,0124,1613387606,26.204 66,0015,0021,1017.2,+02.8,035,0116,1613387906,26.191 66,0015,0021,1017.5,+02.7,036,0113,1613388206,26.23 66,0013,0017,1017.1,+02.9,034,0095,1613388506,26.344 66,0015,0021,1017.4,+03.3,035,0128,1613388806,26.333 66,0012,0016,1017.1,+03.2,034,0131,1613389106,26.331 66,0013,0017,1016.9,+03.3,034,0133,1613389406,26.32 66,0012,0016,1017.0,+04.0,035,0129,1613389706,26.312 70,0011,0015,1016.9,+03.9,035,0115,1613390006,26.306 66,0018,0024,1017.1,+03.9,036,0126,1613390306,26.3 66,0015,0021,1016.9,+03.6,037,0124,1613390906,26.298 66,0014,0018,1016.8,+03.1,038,0133,1613391206,26.284 66,0020,0027,1016.8,+03.3,038,0141,1613391506,26.283 66,0011,0015,1016.8,+03.6,035,0116,1613391806,26.33 64,0024,0032,1016.7,+03.6,035,0119,1613392106,26.433 70,0013,0017,1016.7,+03.4,036,0128,1613392406,26.429 66,0012,0016,1016.9,+03.4,036,0109,1613392706,26.428 70,0013,0017,1016.4,+03.7,036,0129,1613393006,26.413 70,0018,0024,1016.6,+03.7,037,0117,1613393306,26.436 66,0015,0021,1016.5,+03.9,037,0097,1613393606,26.404 66,0015,0021,1016.5,+04.0,037,0112,1613393906,26.397 66,0012,0016,1016.2,+03.5,037,0112,1613394206,26.383 66,0015,0021,1016.6,+03.7,037,0130,1613394506,26.386 66,0018,0024,1016.4,+03.4,037,0110,1613394806,26.39 66,0013,0017,1016.2,+03.6,036,0114,1613395106,26.375 66,0016,0022,1016.4,+03.8,036,0111,1613395406,26.41 66,0017,0023,1016.2,+03.7,037,0121,1613395706,26.517 66,0016,0022,1016.5,+03.7,037,0104,1613396006,26.509 66,0014,0018,1016.3,+03.8,036,0104,1613396306,26.515 66,0015,0021,1016.1,+03.8,036,0120,1613396606,26.508 66,0018,0024,1016.2,+03.7,037,0136,1613396906,26.498 66,0016,0022,1016.2,+03.4,038,0112,1613397206,26.491 66,0017,0023,1016.0,+03.4,037,0116,1613397506,26.477 66,0017,0023,1015.9,+03.4,037,0138,1613397806,26.503 64,0019,0026,1016.1,+03.3,037,0104,1613398106,26.465 66,0018,0024,1015.7,+03.3,036,0117,1613398406,26.472 66,0020,0027,1015.9,+03.3,037,0137,1613398706,26.449 66,0020,0027,1015.7,+03.3,037,0114,1613399006,26.493 66,0016,0022,1015.7,+03.3,037,0141,1613399306,26.603 66,0026,0036,1015.9,+03.2,037,0116,1613399606,26.602 66,0015,0021,1015.6,+03.1,035,0123,1613399906,26.6 66,0015,0021,1015.9,+03.0,036,0114,1613400206,26.599 70,0021,0028,1015.5,+02.8,035,0113,1613400506,26.615 66,0012,0016,1015.8,+02.7,037,0102,1613400806,26.589 66,0024,0032,1015.9,+02.7,035,0141,1613401106,26.577 66,0020,0027,1015.7,+02.7,036,0126,1613401406,26.577 66,0016,0022,1016.0,+02.7,036,0137,1613401706,26.567 70,0036,0049,1015.5,+02.5,035,0110,1613402006,26.559 66,0044,0059,1015.5,+02.4,036,0111,1613402306,26.559 66,0051,0069,1015.7,+02.3,037,0119,1613402606,26.616 70,0020,0027,1015.8,+02.3,036,0118,1613402906,26.744 66,0036,0049,1015.5,+02.2,036,0117,1613403206,26.693 66,0024,0032,1015.4,+02.1,037,0130,1613403506,26.692 70,0024,0032,1015.5,+01.8,040,0109,1613403806,26.683 66,0014,0018,1015.3,+01.8,039,0123,1613404106,26.672 99,0019,0026,1015.6,+01.5,042,0116,1613404406,26.714 66,0021,0028,1015.6,+01.3,043,0100,1613404706,26.707 70,0014,0018,1015.4,+01.3,043,0116,1613405006,26.664 66,0016,0022,1015.3,+01.1,041,0126,1613405306,26.657 70,0018,0024,1015.4,+01.1,042,0106,1613405606,26.655 99,0018,0024,1015.4,+01.0,043,0129,1613405906,26.645 66,0135,0182,1015.2,+01.0,044,0105,1613406206,26.681 70,0121,0163,1015.4,+00.7,045,0125,1613406506,26.79 66,0149,0201,1015.4,+00.8,047,0111,1613406806,26.777 66,0150,0202,1015.5,+00.3,047,0133,1613407106,26.777 66,0099,0133,1015.2,+00.3,047,0094,1613407406,26.783 66,0104,0139,1015.6,+00.2,048,0139,1613407706,26.77 66,0060,0080,1015.5,+00.1,047,0120,1613408006,26.767 66,0046,0063,1015.2,+00.0,048,0115,1613408306,26.764 66,0031,0043,1015.3,-00.1,049,0125,1613408606,26.879 66,0053,0071,1015.5,-00.2,050,0115,1613408906,26.753 66,0128,0173,1015.3,-00.4,051,0121,1613409206,26.744 64,0150,0202,1015.0,-00.4,051,0127,1613409506,26.752 64,0161,0217,1015.1,-00.5,053,0126,1613409806,26.788 99,0106,0142,1015.2,-00.6,053,0120,1613410106,26.902 64,0146,0197,1015.0,-00.4,053,0132,1613410406,26.892 66,0143,0193,1015.1,-00.5,052,0123,1613410706,26.887 66,0150,0202,1015.1,-00.5,052,0114,1613411006,26.883 64,0220,0297,1015.3,-00.8,054,0136,1613411306,26.891 64,0139,0187,1015.1,-00.8,053,0106,1613411606,26.885 64,0149,0201,1015.5,-00.4,051,0114,1613411906,26.869 64,0129,0175,1015.2,-00.4,050,0104,1613412206,26.874 64,0270,0364,1015.3,-00.3,050,0120,1613412506,26.873 64,0051,0069,1015.3,-00.4,051,0107,1613412806,26.859 66,0051,0069,1015.3,-00.4,050,0112,1613413106,26.85 64,0192,0260,1015.2,-00.3,051,0126,1613413406,26.928 64,0177,0238,1015.4,-00.2,054,0126,1613413707,27.001 66,0032,0044,1015.3,-00.2,059,0113,1613414007,27 66,0057,0076,1015.4,-00.2,061,0121,1613414307,27.04 66,0034,0047,1015.5,-00.3,062,0128,1613414606,26.991 66,0033,0045,1015.6,-00.4,064,0111,1613414906,26.981 66,0029,0039,1015.7,-00.4,064,0110,1613415207,27.019 66,0033,0045,1015.3,-00.5,065,0122,1613415507,27.008 66,0028,0038,1015.4,-00.6,067,0135,1613415806,26.968 66,0024,0032,1015.4,-00.6,067,0121,1613416106,26.965 70,0030,0042,1015.7,-00.7,069,0129,1613416407,27 66,0053,0071,1015.6,-00.8,069,0104,1613416706,26.964 66,0047,0064,1015.4,-00.8,069,0126,1613417007,27.04 66,0043,0058,1015.4,-01.0,070,0119,1613417307,27.116 66,0038,0052,1016.0,-01.0,070,0121,1613417607,27.106 66,0038,0052,1015.8,-01.1,071,0121,1613417907,27.141 66,0057,0076,1016.1,-01.3,072,0116,1613418207,27.105 66,0049,0066,1016.1,-01.3,071,0115,1613418507,27.099 66,0050,0068,1016.0,-01.3,071,0127,1613418807,27.106 66,0066,0090,1015.9,-01.4,071,0108,1613419107,27.101 66,0055,0074,1016.0,-01.3,070,0104,1613419407,27.129 66,0062,0085,1016.3,-01.3,070,0106,1613419707,27.087 66,0046,0063,1016.1,-01.3,070,0115,1613420007,27.087 99,0037,0050,1016.3,-01.3,069,0111,1613420307,27.07 66,0033,0045,1016.1,-01.4,071,0111,1613420607,27.106 99,0043,0058,1016.2,-01.5,073,0113,1613420907,27.236 99,0034,0047,1016.1,-01.5,075,0117,1613421207,27.225 64,0054,0073,1016.2,-01.5,074,0121,1613421507,27.216 66,0034,0047,1016.1,-01.6,074,0119,1613421807,27.213 66,0049,0066,1015.8,-01.7,075,0117,1613422107,27.201 66,0052,0070,1015.9,-01.7,074,0123,1613422407,27.205 66,0049,0066,1015.7,-01.7,073,0121,1613422707,27.21 66,0026,0036,1015.9,-01.7,071,0111,1613423007,27.203 64,0031,0043,1015.9,-01.8,069,0118,1613423307,27.212 66,0064,0087,1016.1,-01.7,068,0134,1613423607,27.198 64,0064,0087,1016.0,-01.8,068,0122,1613423907,27.208 66,0044,0059,1016.1,-01.9,067,0112,1613424207,27.239 66,0035,0048,1016.2,-01.9,067,0125,1613424507,27.346 66,0045,0060,1016.0,-02.0,067,0114,1613424807,27.337 66,0030,0042,1015.8,-02.0,067,0117,1613425107,27.343 66,0040,0054,1015.7,-02.0,067,0118,1613425407,27.33 66,0032,0044,1015.7,-02.0,067,0122,1613425707,27.374 66,0050,0068,1015.8,-02.0,067,0111,1613426007,27.329 66,0022,0029,1016.0,-02.0,067,0141,1613426307,27.326 66,0029,0039,1015.9,-02.0,067,0107,1613426607,27.315 99,0036,0049,1016.2,-01.9,066,0114,1613426907,27.315 66,0028,0038,1016.0,-01.9,066,0109,1613427207,27.308 99,0017,0023,1015.9,-01.9,066,0116,1613427507,27.302 66,0019,0026,1016.4,-01.8,065,0121,1613427807,27.346 66,0018,0024,1016.3,-01.8,066,0129,1613428107,27.458 66,0020,0027,1016.2,-01.8,064,0116,1613428407,27.457 66,0020,0027,1016.2,-01.9,065,0124,1613428707,27.442 66,0017,0023,1016.4,-01.9,065,0117,1613429007,27.437 66,0025,0034,1016.0,-01.9,065,0108,1613429307,27.436 66,0023,0031,1016.1,-02.0,066,0125,1613429607,27.44 66,0019,0026,1015.9,-02.0,066,0105,1613429907,27.43 66,0019,0026,1016.1,-02.1,066,0106,1613430207,27.43 66,0020,0027,1016.3,-02.2,066,0117,1613430507,27.419 66,0027,0037,1016.3,-02.2,067,0116,1613430807,27.426 66,0025,0034,1016.1,-02.3,066,0121,1613431107,27.421 66,0030,0042,1016.0,-02.4,067,0117,1613431407,27.463 66,0024,0032,1016.2,-02.6,067,0115,1613431707,27.572 66,0026,0036,1015.7,-02.7,067,0109,1613432007,27.565 66,0030,0042,1015.9,-02.7,067,0114,1613432307,27.563 64,0025,0034,1016.3,-02.8,068,0127,1613432607,27.564 66,0031,0043,1015.9,-02.7,067,0144,1613432907,27.554 64,0030,0042,1015.9,-02.7,067,0101,1613433207,27.547 66,0032,0044,1015.9,-02.7,067,0135,1613433507,27.552 66,0037,0050,1016.1,-02.7,068,0108,1613433807,27.563 64,0043,0058,1015.9,-02.7,068,0122,1613434107,27.555 66,0026,0036,1016.0,-02.7,067,0121,1613434407,27.553 64,0029,0039,1016.3,-02.7,067,0127,1613434707,27.549 66,0026,0036,1016.4,-02.7,067,0134,1613435007,27.578 66,0027,0037,1016.3,-02.7,067,0117,1613435307,27.683 64,0018,0024,1016.0,-02.7,066,0133,1613435607,27.692 66,0023,0031,1016.3,-02.6,065,0115,1613435907,27.681 66,0027,0037,1016.1,-02.6,066,0128,1613436207,27.674 64,0026,0036,1016.2,-02.6,066,0119,1613436507,27.676 66,0018,0024,1016.1,-02.4,065,0106,1613436807,27.683 66,0022,0029,1016.3,-02.5,065,0125,1613437107,27.673 64,0029,0039,1015.8,-02.7,065,0112,1613437407,27.679 66,0027,0037,1015.8,-02.6,065,0126,1613437707,27.665 99,0021,0028,1016.3,-02.5,065,0124,1613438007,27.659 64,0023,0031,1016.3,-02.5,065,0129,1613438307,27.662 66,0024,0032,1016.2,-02.3,064,0139,1613438607,27.696 99,0026,0036,1016.0,-02.4,064,0133,1613438907,27.798 66,0028,0038,1016.0,-02.4,064,0126,1613439207,27.798 64,0024,0032,1015.9,-02.2,064,0130,1613439507,27.795 64,0023,0031,1016.0,-02.2,062,0102,1613439807,27.795 64,0041,0055,1016.1,-02.4,063,0126,1613440107,27.791 64,0039,0053,1016.2,-02.5,066,0123,1613440407,27.786 64,0037,0050,1016.0,-02.6,066,0122,1613440707,27.784 64,0051,0069,1015.8,-02.6,067,0117,1613441007,27.771 64,0048,0065,1016.3,-02.5,067,0139,1613441307,27.776 64,0041,0055,1015.9,-02.6,065,0128,1613441607,27.779 66,0027,0037,1016.2,-02.6,064,0134,1613441907,27.791 64,0030,0042,1016.2,-02.5,063,0102,1613442207,27.815 64,0028,0038,1015.8,-02.8,062,0123,1613442507,27.92 64,0025,0034,1016.0,-02.9,063,0122,1613442807,27.915 64,0021,0028,1016.1,-03.0,061,0131,1613443107,27.922 64,0022,0029,1015.9,-02.9,061,0128,1613443407,27.921 64,0020,0027,1015.7,-02.7,060,0122,1613443707,27.917 64,0023,0031,1015.8,-02.7,060,0123,1613444007,27.913 64,0019,0026,1015.8,-02.8,057,0108,1613444307,27.908 64,0033,0045,1015.8,-02.7,059,0116,1613444607,27.9 64,0022,0029,1015.9,-02.6,058,0102,1613444907,27.904 66,0024,0032,1016.0,-02.5,058,0129,1613445207,27.903 64,0023,0031,1016.0,-02.6,056,0115,1613445507,27.898 64,0028,0038,1015.8,-02.7,057,0112,1613445807,27.936 66,0023,0031,1015.6,-02.8,056,0109,1613446108,28.082 64,0031,0043,1015.6,-02.9,057,0126,1613446708,28.031 66,0025,0034,1015.6,-02.7,057,0110,1613447008,28.033 64,0031,0043,1015.6,-02.7,058,0114,1613447308,28.026 66,0025,0034,1015.8,-02.7,057,0135,1613447608,28.024 64,0025,0034,1015.5,-02.9,056,0122,1613447908,28.033 64,0028,0038,1015.9,-03.0,056,0123,1613448208,28.02 64,0021,0028,1015.6,-03.1,055,0112,1613448508,28.019 64,0014,0018,1015.6,-03.1,053,0122,1613448808,28.019 64,0021,0028,1015.6,-03.1,055,0121,1613449108,28.01 64,0025,0034,1015.8,-03.0,055,0112,1613449408,28.051 64,0027,0037,1015.6,-03.1,055,0111,1613449708,28.167 64,0032,0044,1015.4,-03.2,055,0102,1613450008,28.159 66,0025,0034,1015.5,-03.2,055,0111,1613450308,28.157 66,0016,0022,1015.5,-03.2,054,0124,1613450608,28.152 64,0020,0027,1015.4,-03.2,054,0115,1613450908,28.147 64,0014,0018,1015.4,-03.3,054,0116,1613451208,28.128 66,0011,0015,1015.5,-03.4,054,0137,1613451508,28.143 66,0021,0028,1015.2,-03.4,055,0125,1613451808,28.138 64,0027,0037,1015.7,-03.5,055,0117,1613452108,28.148 64,0028,0038,1015.8,-03.4,055,0106,1613452408,28.132 64,0019,0026,1015.7,-03.4,054,0118,1613452708,28.146 99,0069,0093,1015.5,-03.3,056,0113,1613453008,28.157 66,0102,0137,1015.5,-03.3,056,0127,1613453308,28.28 64,0056,0075,1015.8,-03.4,056,0124,1613453608,28.285 66,0031,0043,1015.5,-03.3,056,0115,1613453908,28.299 66,0044,0059,1016.0,-03.3,055,0120,1613454208,28.276 66,0021,0028,1015.7,-03.3,055,0108,1613454508,28.275 64,0053,0071,1015.6,-03.4,055,0118,1613454808,28.267 64,0037,0050,1015.6,-03.4,054,0117,1613455108,28.272 64,0050,0068,1015.8,-03.3,054,0118,1613455408,28.263 66,0021,0028,1015.7,-03.4,052,0123,1613455708,28.26 66,0055,0074,1015.8,-03.2,053,0126,1613456008,28.257 66,0013,0017,1015.6,-03.5,050,0139,1613456308,28.24 66,0037,0050,1015.9,-03.6,049,0115,1613456608,28.3 66,0046,0063,1016.1,-03.3,052,0122,1613456908,28.389 66,0022,0029,1016.2,-03.1,052,0116,1613457208,28.404 66,0036,0049,1016.2,-02.9,053,0115,1613457508,28.382 64,0008,0011,1016.0,-02.9,051,0105,1613457808,28.386 64,0013,0017,1016.2,-03.0,050,0119,1613458108,28.385 99,0016,0022,1016.4,-02.9,050,0114,1613458408,28.38 66,0023,0031,1016.5,-03.1,050,0115,1613458708,28.379 66,0014,0018,1016.3,-02.6,050,0129,1613459008,28.376 64,0021,0028,1016.4,-02.8,049,0131,1613459308,28.358 66,0018,0024,1016.4,-02.8,048,0110,1613459608,28.358 66,0015,0021,1016.7,-03.0,046,0123,1613459908,28.367 66,0017,0023,1016.3,-02.9,046,0128,1613460208,28.425 66,0022,0029,1016.2,-02.8,046,0118,1613460508,28.517 66,0024,0032,1016.3,-02.8,045,0115,1613460808,28.534 66,0014,0018,1016.3,-02.9,045,0107,1613461108,28.503 66,0024,0032,1016.3,-02.8,045,0110,1613461408,28.504 66,0012,0016,1016.5,-02.7,045,0123,1613461708,28.495 70,0020,0027,1016.3,-02.3,045,0117,1613462008,28.499 70,0016,0022,1016.5,-02.3,043,0105,1613462308,28.505 66,0044,0059,1016.3,-02.1,043,0104,1613462608,28.502 70,0022,0029,1016.4,-02.1,042,0113,1613462908,28.493 70,0026,0036,1016.4,-02.1,042,0108,1613463208,28.487 70,0032,0044,1016.4,-01.8,043,0131,1613463508,28.483 70,0028,0038,1016.5,-01.9,042,0108,1613463808,28.532 70,0024,0032,1016.6,-02.0,043,0139,1613464108,28.632 66,0027,0037,1016.4,-02.0,043,0127,1613464408,28.63 70,0026,0036,1016.6,-02.1,043,0119,1613464708,28.614 99,0019,0026,1016.6,-02.1,042,0125,1613465008,28.617 70,0030,0042,1016.7,-01.7,043,0124,1613465308,28.62 70,0038,0052,1016.4,-01.8,041,0128,1613465608,28.615 70,0024,0032,1016.5,-01.8,041,0124,1613465908,28.63 70,0027,0037,1016.6,-01.7,041,0100,1613466208,28.604 70,0069,0093,1016.5,-01.7,041,0120,1613466508,28.602 70,0034,0047,1016.6,-01.4,041,0123,1613466808,28.588 70,0029,0039,1016.7,-01.3,042,0126,1613467108,28.614 70,0021,0028,1016.8,-01.6,041,0129,1613467408,28.643 70,0021,0028,1016.5,-01.7,040,0118,1613467708,28.743 66,0031,0043,1016.8,-01.6,040,0127,1613468008,28.733 70,0041,0055,1016.5,-01.4,041,0140,1613468308,28.752 70,0029,0039,1016.7,-01.1,042,0131,1613468608,28.722 70,0027,0037,1016.6,-01.3,041,0129,1613468908,28.75 70,0026,0036,1016.7,-01.1,042,0123,1613469208,28.719 70,0077,0103,1016.8,-01.3,041,0108,1613469508,28.716 70,0050,0068,1016.8,-01.0,041,0137,1613469808,28.713 70,0040,0054,1016.7,-01.0,041,0119,1613470108,28.736 70,0028,0038,1016.5,-01.1,041,0118,1613470408,28.839 70,0022,0029,1016.3,-01.3,040,0093,1613470708,28.699 70,0014,0018,1016.3,-01.5,039,0136,1613471008,28.724 70,0021,0028,1016.6,-00.8,042,0107,1613471308,28.84 99,0023,0031,1016.4,-00.9,042,0118,1613471608,28.839 70,0018,0024,1016.4,-00.8,041,0092,1613471908,28.833 70,0016,0022,1016.4,-00.6,042,0111,1613472208,28.825 70,0018,0024,1016.2,-01.1,040,0122,1613472508,28.82 70,0016,0022,1016.2,-01.1,040,0126,1613472808,28.849 70,0053,0071,1016.3,-01.0,041,0108,1613473108,28.823 66,0036,0049,1016.2,-00.7,042,0123,1613473408,28.826 70,0028,0038,1015.8,-00.7,041,0124,1613473708,28.821 66,0053,0071,1016.2,-00.3,041,0121,1613474008,28.812 66,0092,0123,1015.9,-00.3,041,0118,1613474308,28.823 70,0036,0049,1016.1,-00.3,041,0134,1613474608,28.833 70,0016,0022,1016.0,-00.6,041,0131,1613474908,28.956 70,0035,0048,1015.9,-00.1,042,0127,1613475208,28.961 66,0021,0028,1015.7,-00.4,039,0123,1613475508,28.947 70,0018,0024,1015.9,+00.1,039,0112,1613476108,28.92 70,0011,0015,1015.8,-00.4,039,0116,1613476408,28.921 66,0020,0027,1015.7,-00.2,039,0121,1613476708,28.907 70,0027,0037,1015.7,-00.3,041,0107,1613477008,28.906 66,0031,0043,1016.1,+00.4,040,0125,1613477308,28.888 66,0017,0023,1015.4,-00.2,041,0115,1613477608,28.889 66,0023,0031,1015.6,-00.2,040,0123,1613477908,28.893 66,0024,0032,1015.7,+00.2,040,0135,1613478208,28.933 66,0021,0028,1015.9,-00.4,040,0120,1613478509,29.034 66,0033,0045,1015.6,-00.6,040,0144,1613478809,29.034 66,0028,0038,1015.6,-00.2,040,0119,1613479109,29.019 99,0020,0027,1015.7,-00.5,040,0127,1613479409,29.047 66,0022,0029,1015.6,-00.2,041,0111,1613479709,29.042 66,0049,0066,1015.8,-00.4,041,0103,1613480009,29.018 66,0033,0045,1015.4,-00.2,041,0132,1613480309,29.009 66,0020,0027,1015.9,-00.0,042,0114,1613480609,29 66,0038,0052,1015.9,+00.0,041,0121,1613480909,29.004 70,0020,0027,1015.9,-00.4,040,0132,1613481209,29.011 99,0030,0042,1016.0,+00.1,041,0136,1613481508,28.996 66,0027,0037,1015.7,-00.4,040,0120,1613481809,29.059 66,0038,0052,1015.5,-00.2,041,0144,1613482109,29.14 64,0019,0026,1015.7,-00.1,041,0122,1613482409,29.138 66,0022,0029,1015.4,-00.2,041,0130,1613482709,29.137 66,0021,0028,1015.5,-00.2,041,0112,1613483009,29.135 66,0024,0032,1015.6,-00.1,041,0117,1613483309,29.162 66,0036,0049,1015.6,-00.2,042,0120,1613483609,29.158 99,0026,0036,1015.4,-00.2,042,0129,1613483909,29.121 66,0041,0055,1015.5,-00.3,042,0117,1613484209,29.115 66,0036,0049,1015.5,-00.3,043,0112,1613484509,29.104 66,0020,0027,1015.4,-00.4,043,0096,1613484809,29.103 66,0041,0055,1015.7,-00.4,043,0131,1613485109,29.095 66,0035,0048,1015.5,-00.5,044,0110,1613485409,29.168 66,0026,0036,1015.4,-00.4,044,0131,1613485709,29.248 70,0036,0049,1015.4,-00.7,044,0113,1613486009,29.272 66,0030,0042,1015.4,-00.9,043,0123,1613486309,29.23 66,0075,0101,1015.3,-01.0,044,0131,1613486609,29.23 66,0031,0043,1015.5,-00.8,045,0101,1613486909,29.241 66,0025,0034,1015.5,-01.0,045,0103,1613487209,29.22 66,0045,0060,1015.3,-01.1,045,0124,1613487509,29.234 70,0029,0039,1015.3,-01.3,044,0133,1613487809,29.229 66,0040,0054,1015.3,-01.3,046,0122,1613488109,29.23 66,0033,0045,1015.4,-01.4,045,0123,1613488409,29.244 66,0064,0087,1015.4,-01.4,047,0123,1613488709,29.2 66,0063,0086,1015.3,-01.3,046,0121,1613489009,29.254 66,0050,0068,1015.5,-01.3,046,0100,1613489309,29.359 66,0076,0102,1015.3,-01.3,047,0128,1613489609,29.364 66,0232,0312,1015.3,-01.4,048,0136,1613489909,29.36 66,0063,0086,1015.3,-01.6,048,0124,1613490209,29.353 66,0056,0075,1015.1,-01.6,048,0117,1613490509,29.347 99,0077,0103,1015.1,-01.7,050,0103,1613491109,29.371 66,0082,0111,1015.1,-01.8,051,0113,1613491409,29.342 66,0070,0095,1015.0,-01.7,051,0115,1613491709,29.336 66,0067,0091,1014.9,-02.0,052,0125,1613492009,29.339 99,0063,0086,1015.2,-01.8,051,0118,1613492309,29.337 99,0052,0070,1015.5,-01.9,052,0118,1613492909,29.484 64,0112,0151,1015.1,-02.4,053,0113,1613493209,29.484 64,0626,0843,1015.0,-02.7,055,0124,1613493509,29.532 66,0129,0175,1015.3,-02.9,055,0124,1613493809,29.478 66,0098,0132,1015.2,-03.0,056,0100,1613494109,29.474 66,0103,0138,1014.8,-02.7,055,0104,1613494409,29.471 66,0111,0150,1015.1,-03.1,056,0123,1613494709,29.502 99,0115,0155,1015.0,-03.5,056,0132,1613495009,29.506 66,0115,0155,1015.2,-03.6,057,0118,1613495309,29.466 66,0094,0127,1015.1,-03.8,057,0129,1613495609,29.453 64,0084,0113,1015.0,-03.8,058,0133,1613495909,29.452 70,0118,0159,1015.0,-03.9,058,0116,1613496209,29.505 66,0093,0124,1015.0,-04.2,059,0151,1613496509,29.639 99,0102,0137,1015.1,-04.1,060,0114,1613496809,29.607 66,0092,0123,1015.2,-04.0,059,0122,1613497109,29.611 66,0116,0156,1014.9,-04.3,059,0115,1613497409,29.607 66,0135,0182,1014.8,-04.5,060,0132,1613497709,29.597 99,0209,0282,1014.7,-04.5,060,0131,1613498009,29.604 66,0242,0325,1014.5,-04.6,060,0140,1613498309,29.592 66,0126,0171,1014.7,-04.5,060,0122,1613498609,29.637 66,0075,0101,1014.8,-04.5,060,0135,1613498909,29.582 66,0183,0245,1014.9,-04.7,061,0124,1613499209,29.588 64,0156,0209,1014.6,-04.8,061,0130,1613499509,29.595 66,0119,0160,1014.5,-04.9,061,0130,1613499809,29.625 66,0074,0100,1014.8,-04.8,061,0118,1613500109,29.736 64,0065,0088,1014.9,-04.7,062,0123,1613500409,29.736 66,0067,0091,1014.8,-04.8,061,0124,1613500709,29.719 66,0080,0108,1014.6,-04.5,061,0100,1613501009,29.731 66,0061,0081,1014.7,-04.8,062,0112,1613501309,29.728 66,0029,0039,1014.4,-04.7,062,0116,1613501609,29.722 70,0060,0080,1014.6,-04.8,062,0118,1613501909,29.769 70,0056,0075,1014.4,-04.7,062,0122,1613502209,29.723 99,0044,0059,1014.5,-04.7,062,0117,1613502509,29.717 66,0048,0065,1014.3,-05.0,062,0112,1613502809,29.764 66,0116,0156,1014.3,-05.1,063,0130,1613503109,29.712 66,0063,0086,1014.3,-05.1,063,0109,1613503409,29.757 66,0063,0086,1014.2,-05.0,062,0121,1613503709,29.867 66,0049,0066,1014.3,-05.3,063,0138,1613504009,29.866 66,0049,0066,1014.2,-05.3,064,0125,1613504309,29.868 64,0052,0070,1014.3,-05.3,064,0128,1613504609,29.864 99,0052,0070,1014.3,-05.4,064,0128,1613504909,29.851 66,0060,0080,1014.3,-05.3,063,0123,1613505209,29.852 66,0051,0069,1014.3,-05.2,063,0112,1613505509,29.861 66,0213,0287,1014.3,-05.8,064,0114,1613505809,29.856 66,0170,0228,1014.3,-05.5,065,0121,1613506109,29.846 66,0074,0100,1014.2,-05.7,064,0115,1613506409,29.849 66,0064,0087,1014.1,-05.5,064,0110,1613506709,29.839 66,0202,0272,1014.3,-05.8,065,0129,1613507009,29.892 66,0198,0267,1014.1,-06.0,065,0121,1613507310,30.001 66,0232,0312,1013.9,-06.2,066,0139,1613507609,29.997 66,0214,0288,1013.9,-06.3,066,0137,1613507909,29.998 70,0315,0426,1013.8,-06.5,067,0128,1613508210,30.003 99,0211,0284,1014.0,-06.5,067,0115,1613508510,30.003 66,0082,0111,1014.1,-06.3,067,0128,1613508809,29.994 66,0056,0075,1013.7,-06.6,067,0127,1613509109,29.99 70,0034,0047,1013.6,-06.6,066,0108,1613509409,29.995 64,0036,0049,1013.9,-06.8,067,0109,1613509709,29.998 70,0030,0042,1013.6,-06.7,067,0108,1613510009,29.997 66,0030,0042,1013.9,-06.5,066,0139,1613510309,29.991 70,0067,0091,1013.7,-06.8,067,0116,1613510610,30.04 66,0085,0114,1013.7,-06.6,067,0105,1613511210,30.152 70,0101,0135,1013.2,-06.8,067,0083,1613511510,30.15 66,0052,0070,1013.6,-07.0,067,0135,1613511810,30.151 66,0053,0071,1013.5,-07.0,067,0121,1613512110,30.15 99,0034,0047,1013.4,-06.8,067,0100,1613512410,30.147 66,0023,0031,1013.6,-06.6,067,0095,1613512710,30.147 66,0026,0036,1013.6,-06.6,066,0110,1613513010,30.147 66,0025,0034,1013.3,-06.7,067,0120,1613513310,30.143 66,0028,0038,1013.7,-06.5,066,0112,1613513610,30.142 70,0023,0031,1013.4,-06.7,067,0132,1613513910,30.139 70,0027,0037,1013.4,-06.5,066,0118,1613514210,30.18 66,0021,0028,1013.3,-06.7,067,0111,1613514510,30.283 66,0113,0153,1013.3,-06.7,067,0129,1613514810,30.287 66,0096,0129,1013.1,-06.8,066,0110,1613515110,30.274 66,0087,0117,1013.1,-06.8,067,0113,1613515410,30.279 70,0040,0054,1013.2,-06.9,067,0109,1613515710,30.263 66,0124,0166,1013.2,-07.4,067,0134,1613516010,30.274 66,0143,0193,1012.5,-07.6,067,0109,1613516310,30.276 66,0128,0173,1013.1,-07.5,068,0118,1613516610,30.284 66,0075,0101,1012.8,-07.6,068,0124,1613516910,30.276 66,0039,0053,1012.4,-08.0,069,0130,1613517210,30.28 70,0109,0148,1012.5,-08.0,069,0121,1613517510,30.278 66,0068,0092,1012.4,-07.8,069,0127,1613517810,30.316 66,0059,0079,1012.4,-07.7,069,0139,1613518110,30.429 70,0051,0069,1012.4,-07.7,069,0124,1613518410,30.433 70,0054,0073,1012.3,-07.8,068,0133,1613518710,30.417 66,0060,0080,1012.2,-07.7,069,0116,1613519010,30.426 70,0048,0065,1012.3,-07.9,069,0120,1613519310,30.428 70,0039,0053,1011.9,-07.9,069,0115,1613519610,30.425 66,0030,0042,1012.2,-07.7,069,0113,1613519910,30.431 66,0036,0049,1012.3,-07.6,069,0115,1613520210,30.422 66,0027,0037,1012.2,-07.5,068,0146,1613520510,30.425 66,0025,0034,1012.1,-07.9,068,0120,1613520810,30.43 70,0021,0028,1011.7,-07.8,069,0116,1613521110,30.423 70,0023,0031,1011.7,-07.8,069,0120,1613521410,30.459 66,0029,0039,1011.7,-07.5,068,0120,1613521710,30.582 99,0024,0032,1011.7,-07.5,068,0116,1613522010,30.576 66,0024,0032,1011.9,-07.3,068,0123,1613522310,30.572 70,0041,0055,1011.6,-07.8,067,0136,1613522610,30.57 66,0050,0068,1011.3,-07.9,067,0116,1613522910,30.568 66,0061,0081,1011.5,-07.9,068,0113,1613523210,30.561 70,0059,0079,1011.5,-07.7,067,0120,1613523510,30.568 70,0045,0060,1011.7,-07.8,067,0118,1613523810,30.566 66,0055,0074,1011.5,-07.8,067,0126,1613524110,30.565 66,0062,0085,1011.2,-07.9,067,0124,1613524410,30.562 70,0067,0091,1011.0,-08.0,068,0121,1613524710,30.568 70,0133,0180,1011.0,-08.1,068,0121,1613525010,30.617 70,0108,0145,1011.0,-08.0,068,0119,1613525310,30.727 66,0093,0124,1010.9,-08.0,068,0120,1613525610,30.719 66,0064,0087,1011.1,-08.0,069,0125,1613525910,30.719 99,0084,0113,1011.1,-07.9,067,0095,1613526210,30.714 70,0098,0132,1011.0,-08.0,068,0121,1613526510,30.717 70,0106,0142,1010.8,-08.0,068,0111,1613526810,30.716 70,0090,0121,1010.7,-08.2,068,0130,1613527110,30.722 70,0054,0073,1010.5,-08.6,068,0127,1613527410,30.726 66,0058,0078,1010.4,-08.7,068,0140,1613527710,30.724 70,0056,0075,1010.1,-08.7,068,0122,1613528010,30.714 70,0087,0117,1010.0,-08.7,069,0128,1613528310,30.729 70,0097,0130,1010.2,-08.4,069,0126,1613528610,30.767 70,0085,0114,1010.3,-08.5,069,0136,1613528910,30.888 66,0050,0068,1010.3,-08.4,069,0113,1613529210,30.889 66,0047,0064,1010.4,-08.3,068,0129,1613529510,30.885 66,0034,0047,1010.4,-08.4,068,0100,1613529810,30.895 70,0053,0071,1010.3,-08.5,069,0126,1613530110,30.894 70,0030,0042,1010.3,-08.5,069,0106,1613530410,30.89 70,0053,0071,1010.4,-08.6,068,0115,1613530710,30.876 70,0054,0073,1010.2,-08.6,068,0109,1613531010,30.889 70,0069,0093,1010.2,-08.9,068,0120,1613531310,30.875 70,0066,0090,1010.1,-08.8,068,0122,1613531610,30.886 70,0067,0091,1010.3,-08.9,068,0114,1613531910,30.884 70,0073,0098,1010.1,-08.7,068,0124,1613532210,30.921 66,0059,0079,1010.3,-08.5,068,0113,1613532511,31.03 70,0047,0064,1010.0,-08.7,069,0121,1613532811,31.034 70,0037,0050,1010.0,-08.7,069,0104,1613533111,31.076 70,0084,0113,1010.0,-08.7,069,0125,1613533411,31.028 66,0072,0097,1010.2,-09.0,069,0126,1613533711,31.031 66,0087,0117,1009.6,-08.9,069,0126,1613534011,31.029 66,0075,0101,1009.9,-08.8,069,0137,1613534311,31.037 66,0083,0112,1009.6,-08.8,069,0124,1613534611,31.041 70,0065,0088,1009.8,-08.9,069,0131,1613534911,31.036 70,0051,0069,1009.5,-08.9,069,0124,1613535211,31.039 66,0043,0058,1009.9,-08.8,069,0151,1613535511,31.036 66,0075,0101,1009.6,-09.0,068,0136,1613535811,31.078 66,0062,0085,1009.5,-09.0,068,0111,1613536111,31.193 70,0069,0093,1009.4,-09.3,068,0147,1613536411,31.192 70,0106,0142,1009.1,-09.2,068,0138,1613536711,31.193 66,0111,0150,1009.4,-09.1,069,0109,1613537011,31.187 70,0109,0148,1009.4,-09.0,069,0118,1613537311,31.199 00,0095,0128,1009.7,-08.9,068,0115,1613537611,31.192 99,0090,0121,1009.5,-08.9,069,0119,1613537911,31.193 70,0094,0127,1009.8,-09.4,069,0121,1613538211,31.195 70,0118,0159,1009.6,-09.5,067,0113,1613538511,31.199 66,0102,0137,1009.3,-09.3,068,0124,1613538811,31.183 70,0131,0177,1009.4,-09.5,068,0133,1613539111,31.198 66,0119,0160,1009.2,-09.6,068,0133,1613539411,31.226 70,0144,0194,1009.2,-09.2,068,0115,1613539711,31.348 70,0085,0114,1009.0,-09.1,067,0123,1613540011,31.348 70,0094,0127,1009.2,-08.8,066,0124,1613540311,31.351 66,0111,0150,1009.4,-08.5,066,0130,1613540611,31.346 70,0142,0192,1009.4,-08.4,065,0144,1613540911,31.353 70,0074,0100,1009.3,-07.9,064,0120,1613541211,31.348 70,0044,0059,1009.4,-07.4,064,0102,1613541511,31.341 70,0093,0124,1009.6,-07.0,063,0093,1613541811,31.334 66,0047,0064,1009.7,-06.9,063,0118,1613542111,31.35 66,0153,0206,1009.4,-06.4,062,0107,1613542411,31.342 70,0250,0335,1009.6,-07.0,060,0123,1613542711,31.343 70,0237,0319,1009.4,-07.1,061,0145,1613543011,31.375 70,0274,0370,1009.2,-07.1,062,0134,1613543311,31.487 99,0186,0249,1009.4,-06.8,062,0126,1613543611,31.483 70,0085,0114,1009.4,-06.4,064,0113,1613543911,31.49 70,0049,0066,1009.4,-06.5,064,0109,1613544211,31.48 70,0230,0309,1009.2,-06.7,065,0111,1613544511,31.471 66,0147,0198,1009.3,-06.5,066,0122,1613544811,31.467 66,0099,0133,1009.3,-05.9,065,0131,1613545111,31.472 70,0143,0193,1009.3,-05.9,064,0118,1613545411,31.466 70,0134,0181,1009.3,-05.5,063,0124,1613545711,31.475 70,0048,0065,1009.6,-05.3,064,0119,1613546011,31.459 70,0034,0047,1009.4,-05.2,063,0117,1613546311,31.46 70,0042,0057,1009.3,-04.6,063,0143,1613546611,31.5 66,0044,0059,1009.4,-04.5,064,0116,1613546911,31.596 70,0052,0070,1009.2,-04.4,063,0134,1613547211,31.596 70,0044,0059,1009.5,-04.2,063,0118,1613547511,31.586 70,0035,0048,1009.8,-04.0,063,0111,1613547811,31.577 99,0023,0031,1009.4,-03.9,061,0099,1613548411,31.578 70,0020,0027,1009.8,-03.4,060,0112,1613548711,31.574 70,0019,0026,1009.4,-02.9,059,0118,1613549011,31.566 70,0022,0029,1009.7,-03.0,058,0116,1613549311,31.562 70,0031,0043,1009.3,-02.9,058,0138,1613549611,31.564 70,0020,0027,1009.4,-02.5,057,0116,1613549911,31.555 70,0025,0034,1009.4,-02.3,057,0129,1613550211,31.593 70,0018,0024,1009.7,-01.7,055,0123,1613550811,31.699 70,0020,0027,1009.5,-01.8,055,0117,1613551111,31.692 66,0019,0026,1009.4,-01.5,052,0115,1613551411,31.685 70,0027,0037,1009.5,-00.8,051,0115,1613551711,31.688 70,0061,0081,1009.6,-00.8,052,0103,1613552011,31.69 70,0026,0036,1009.5,-00.5,054,0119,1613552311,31.663 70,0021,0028,1009.1,-00.3,052,0119,1613552611,31.662 70,0024,0032,1009.1,+00.1,052,0120,1613552911,31.654 70,0048,0065,1009.3,+00.4,050,0104,1613553211,31.659 70,0042,0057,1009.0,+00.2,051,0122,1613553511,31.647 70,0041,0055,1009.1,+00.7,049,0119,1613553811,31.683 70,0052,0070,1008.9,+00.6,050,0113,1613554111,31.788 70,0028,0038,1009.0,+01.3,049,0113,1613554411,31.783 70,0015,0021,1008.9,+01.2,048,0110,1613554711,31.773 70,0018,0024,1009.2,+01.8,047,0120,1613555011,31.77 70,0019,0026,1008.9,+02.2,047,0110,1613555311,31.774 66,0016,0022,1008.6,+02.1,046,0117,1613555611,31.766 66,0015,0021,1008.8,+02.6,043,0138,1613555911,31.762 99,0020,0027,1008.6,+02.4,044,0119,1613556211,31.762 70,0029,0039,1008.4,+02.9,044,0124,1613556511,31.748 70,0015,0021,1008.3,+02.9,043,0135,1613556811,31.737 70,0022,0029,1008.2,+03.6,039,0112,1613557111,31.732 70,0013,0017,1008.1,+03.7,038,0102,1613557411,31.774 66,0018,0024,1008.5,+04.1,039,0121,1613557711,31.874 66,0016,0022,1008.0,+03.6,037,0112,1613558011,31.864 70,0015,0021,1008.0,+04.2,034,0108,1613558311,31.861 66,0015,0021,1008.1,+04.3,034,0112,1613558911,31.84 66,0013,0017,1007.9,+04.3,030,0119,1613559211,31.843 66,0011,0015,1007.9,+05.3,030,0122,1613559511,31.828 66,0012,0016,1007.7,+04.9,033,0130,1613559811,31.816 66,0010,0013,1007.7,+05.6,030,0123,1613560111,31.813 66,0008,0011,1007.8,+05.6,029,0127,1613560411,31.803 66,0010,0013,1007.4,+05.4,022,0144,1613560711,31.809 70,0016,0022,1007.5,+05.4,024,0115,1613561011,31.838 66,0011,0015,1007.6,+05.3,022,0105,1613561311,31.951 66,0008,0011,1006.3,+05.9,018,0123,1613571514,34.302 64,0006,0008,1006.4,+05.7,017,0106,1613571812,32.111 64,0005,0007,1005.9,+05.7,018,0119,1613572112,32.12 66,0007,0010,1006.1,+05.5,020,0119,1613572712,32.102 66,0009,0012,1006.0,+05.5,020,0117,1613573012,32.105 66,0007,0010,1006.1,+05.5,021,0112,1613573312,32.096 99,0022,0029,1006.1,+05.5,021,0107,1613573612,32.084 66,0029,0039,1005.9,+05.4,023,0118,1613573912,32.077 66,0021,0028,1006.0,+05.1,027,0130,1613574212,32.075 64,0034,0047,1006.2,+05.2,028,0142,1613574512,32.076 66,0033,0045,1006.0,+05.1,031,0133,1613574812,32.061 99,0033,0045,1005.6,+04.9,033,0129,1613575112,32.056 66,0038,0052,1005.8,+04.7,031,0133,1613575412,32.095 64,0031,0043,1005.6,+04.1,031,0123,1613575712,32.243 66,0034,0047,1005.7,+04.3,034,0132,1613576012,32.24 66,0021,0028,1005.6,+04.2,029,0121,1613576312,32.23 66,0037,0050,1005.7,+04.4,031,0140,1613576612,32.226 66,0042,0057,1005.7,+04.4,028,0129,1613576912,32.223 66,0027,0037,1005.6,+04.3,029,0119,1613577212,32.221 66,0020,0027,1005.6,+04.3,030,0126,1613577512,32.213 66,0026,0036,1005.6,+04.2,030,0120,1613577812,32.207 66,0023,0031,1005.7,+04.1,028,0117,1613578112,32.206 66,0014,0018,1005.6,+03.9,032,0105,1613578412,32.187 64,0113,0153,1005.7,+03.7,032,0126,1613578712,32.186 64,0115,0155,1005.9,+03.3,030,0112,1613579012,32.222 66,0051,0069,1005.7,+03.1,031,0115,1613579312,32.31 66,0037,0050,1005.6,+02.8,034,0140,1613579612,32.302 66,0039,0053,1005.7,+02.7,033,0132,1613579912,32.291 66,0070,0095,1005.3,+02.5,034,0108,1613580212,32.304 66,0030,0042,1005.4,+02.5,034,0123,1613580512,32.291 66,0071,0096,1005.4,+02.1,034,0129,1613580812,32.292 66,0069,0093,1005.5,+01.9,036,0121,1613581112,32.276 70,0058,0078,1005.4,+01.9,037,0116,1613581412,32.282 66,0056,0075,1005.4,+01.6,037,0126,1613581712,32.272 66,0072,0097,1005.3,+01.4,039,0116,1613582012,32.273 66,0038,0052,1005.2,+01.3,039,0110,1613582312,32.285 66,0032,0044,1005.1,+01.2,039,0132,1613582612,32.312 66,0072,0097,1005.0,+01.1,039,0135,1613583212,32.422 66,0070,0095,1004.8,+00.9,040,0124,1613583512,32.414 66,0056,0075,1005.0,+00.9,040,0117,1613583812,32.418 66,0217,0292,1005.1,+00.8,041,0132,1613584112,32.416 66,0064,0087,1005.4,+00.7,041,0116,1613584412,32.409 99,0038,0052,1004.7,+00.5,042,0112,1613584712,32.4 66,0041,0055,1004.7,+00.3,043,0116,1613585012,32.411 66,0019,0026,1005.1,+00.2,043,0121,1613585312,32.405 66,0018,0024,1005.1,+00.2,043,0122,1613585612,32.411 66,0021,0028,1005.0,+00.4,043,0127,1613586212,32.436 66,0024,0032,1005.1,+00.2,044,0130,1613586512,32.537 66,0022,0029,1004.7,+00.4,042,0121,1613586812,32.528 66,0036,0049,1004.9,+00.3,044,0130,1613587112,32.517 66,0033,0045,1004.7,+00.0,044,0134,1613587412,32.508 70,0042,0057,1004.7,-00.1,046,0128,1613587712,32.503 99,0029,0039,1004.8,-00.1,046,0115,1613588012,32.511 70,0025,0034,1004.6,-00.0,045,0142,1613588312,32.501 66,0025,0034,1004.5,-00.1,046,0129,1613588612,32.509 66,0035,0048,1004.5,-00.0,045,0121,1613588912,32.493 66,0037,0050,1004.7,+00.1,045,0110,1613589212,32.487 66,0062,0085,1004.7,+00.1,045,0112,1613589512,32.483 66,0055,0074,1004.5,+00.0,044,0120,1613589812,32.52 66,0048,0065,1004.5,-00.4,048,0129,1613590412,32.625 66,0034,0047,1004.4,-00.4,048,0138,1613590712,32.622 99,0024,0032,1004.2,-00.1,046,0118,1613591012,32.616 66,0030,0042,1004.1,-00.1,045,0120,1613591312,32.609 70,0027,0037,1004.0,-00.2,046,0099,1613591612,32.612 99,0041,0055,1003.9,-00.2,046,0119,1613591912,32.62 66,0074,0100,1004.0,-00.2,045,0138,1613592212,32.619 70,0216,0291,1003.9,-00.2,046,0147,1613592512,32.61 66,0141,0191,1004.1,+00.0,046,0142,1613592812,32.601 70,0023,0031,1004.0,-00.1,045,0121,1613593112,32.605 70,0027,0037,1004.0,-00.0,045,0113,1613593412,32.63 70,0028,0038,1004.3,+00.2,043,0108,1613593712,32.741 70,0027,0037,1004.1,+00.2,046,0135,1613594012,32.739 70,0047,0064,1004.3,+00.2,047,0125,1613594312,32.739 66,0070,0095,1004.1,+00.1,048,0138,1613594612,32.727 70,0066,0090,1004.3,-00.1,047,0113,1613594912,32.721 66,0101,0135,1004.0,-00.2,048,0108,1613595212,32.716 66,0047,0064,1004.2,+00.2,046,0112,1613595512,32.713 61,0032,0044,1004.1,+00.4,042,0134,1613595812,32.711 66,0030,0042,1004.3,+00.7,040,0136,1613596112,32.709 64,0023,0031,1004.4,+00.9,039,0125,1613596412,32.708 66,0027,0037,1004.5,+00.7,042,0113,1613596712,32.709 66,0209,0282,1004.2,-00.1,050,0113,1613597012,32.741 66,0192,0260,1004.1,-00.1,051,0137,1613597312,32.841 64,0091,0122,1004.2,+00.6,044,0107,1613597612,32.843 66,0126,0171,1004.2,+00.2,049,0152,1613597912,32.829 66,0113,0153,1004.4,+00.3,049,0118,1613598212,32.834 64,0083,0112,1004.4,+00.4,049,0124,1613598513,33.067 66,0055,0074,1004.2,+00.4,047,0111,1613598812,32.818 66,0074,0100,1004.2,+00.6,044,0113,1613599112,32.806 66,0063,0086,1004.2,+00.6,045,0104,1613599412,32.798 64,0058,0078,1004.3,+00.6,047,0123,1613599712,32.8 64,0040,0054,1004.6,+00.6,044,0125,1613600012,32.798 66,0032,0044,1004.5,+01.0,042,0127,1613600312,32.79 64,0037,0050,1004.6,+01.2,044,0119,1613600612,32.83 64,0046,0063,1004.8,+00.8,051,0123,1613600912,32.926 64,0033,0045,1004.7,+00.8,058,0128,1613601212,32.925 64,0030,0042,1004.4,+00.6,062,0125,1613601512,32.93 64,0033,0045,1004.5,+00.3,065,0126,1613601812,32.923 64,0030,0042,1004.0,+00.5,067,0142,1613602112,32.913 64,0035,0048,1004.1,+00.3,069,0123,1613602412,32.907 99,0045,0060,1003.9,+00.1,070,0115,1613602712,32.907 66,0098,0132,1004.0,+00.1,070,0113,1613603012,32.908 64,0171,0229,1003.8,+00.2,068,0117,1613603312,32.902 64,0130,0176,1004.0,+00.2,072,0126,1613603612,32.888 66,0077,0103,1004.1,+00.2,073,0149,1613603912,32.889 64,0079,0107,1003.6,+00.2,074,0133,1613604212,32.926 66,0070,0095,1003.4,+00.3,074,0129,1613604513,33.029 64,0050,0068,1003.5,+00.3,075,0126,1613604813,33.019 66,0043,0058,1003.4,+00.4,075,0116,1613605113,33.015 64,0052,0070,1003.3,+00.4,073,0118,1613605413,33.015 64,0067,0091,1003.5,+00.5,072,0114,1613605713,33.007 66,0058,0078,1003.5,+00.4,076,0119,1613606013,33.001 64,0046,0063,1003.6,+01.0,075,0114,1613606313,33.006 66,0051,0069,1003.3,+01.6,076,0084,1613606612,32.995 64,0025,0034,1003.6,+01.8,075,0118,1613606912,32.989 66,0033,0045,1003.6,+01.6,075,0120,1613607212,32.982 66,0030,0042,1003.6,+01.6,073,0148,1613607512,32.975 99,0026,0036,1003.7,+02.0,076,0110,1613607813,33.011 64,0049,0066,1003.2,+01.5,073,0123,1613608113,33.117 66,0039,0053,1003.3,+01.6,075,0135,1613608413,33.113 66,0028,0038,1003.1,+01.6,076,0124,1613608713,33.095 66,0024,0032,1003.2,+01.8,077,0131,1613609013,33.09 64,0029,0039,1003.1,+02.2,078,0131,1613609313,33.096 66,0020,0027,1003.1,+02.7,078,0092,1613609613,33.096 66,0021,0028,1002.9,+02.9,078,0114,1613609913,33.082 64,0021,0028,1003.1,+03.1,077,0114,1613610213,33.08 66,0025,0034,1003.0,+03.2,076,0122,1613610513,33.08 64,0021,0028,1003.1,+03.5,077,0120,1613610813,33.074 64,0020,0027,1003.1,+03.6,076,0122,1613611113,33.066 64,0021,0028,1002.7,+03.8,076,0127,1613611413,33.11 66,0026,0036,1003.0,+03.7,076,0109,1613611713,33.217 64,0020,0027,1002.6,+03.8,076,0103,1613612013,33.209 66,0022,0029,1003.0,+03.8,076,0134,1613612313,33.197 66,0026,0036,1002.8,+03.7,076,0094,1613612613,33.194 66,0028,0038,1002.5,+03.9,076,0113,1613612913,33.185 99,0023,0031,1002.8,+03.8,077,0119,1613613213,33.181 64,0025,0034,1002.8,+03.7,077,0114,1613613513,33.175 99,0023,0031,1002.7,+03.7,077,0122,1613613813,33.169 64,0022,0029,1002.6,+03.8,077,0102,1613614113,33.167 66,0025,0034,1002.6,+03.8,077,0114,1613614413,33.151 64,0025,0034,1002.6,+03.8,077,0124,1613614713,33.148 66,0029,0039,1002.8,+03.8,076,0111,1613615013,33.194 66,0024,0032,1002.6,+03.7,077,0137,1613615313,33.289 66,0025,0034,1002.6,+03.7,078,0123,1613615613,33.282 64,0027,0037,1002.7,+03.7,077,0105,1613615913,33.281 61,0025,0034,1002.9,+03.8,077,0133,1613616213,33.278 66,0028,0038,1002.8,+03.7,078,0110,1613616513,33.266 66,0029,0039,1003.0,+03.8,077,0119,1613616813,33.263 66,0031,0043,1003.0,+03.9,077,0125,1613617413,33.245 66,0033,0045,1003.0,+03.9,077,0119,1613617713,33.242 66,0033,0045,1002.8,+03.9,077,0116,1613618013,33.237 66,0031,0043,1003.0,+03.9,077,0130,1613618613,33.271 66,0033,0045,1002.8,+04.0,077,0137,1613618913,33.374 66,0037,0050,1002.9,+03.9,077,0121,1613619213,33.375 64,0033,0045,1003.0,+03.9,077,0136,1613619513,33.359 64,0032,0044,1003.3,+03.9,078,0100,1613619813,33.36 99,0034,0047,1003.0,+03.8,077,0119,1613620113,33.348 64,0034,0047,1003.2,+03.9,077,0114,1613620413,33.35 66,0029,0039,1003.3,+04.0,077,0125,1613620713,33.34 64,0030,0042,1003.0,+04.0,077,0123,1613621013,33.338 64,0034,0047,1003.1,+04.0,077,0122,1613621313,33.33 64,0049,0066,1003.1,+03.9,077,0116,1613621613,33.337 66,0036,0049,1003.1,+04.0,077,0114,1613621913,33.316 66,0035,0048,1003.2,+03.9,078,0109,1613622213,33.356 64,0035,0048,1003.2,+03.9,077,0127,1613622513,33.454 66,0037,0050,1003.2,+04.0,078,0106,1613622813,33.459 66,0037,0050,1002.9,+03.8,078,0101,1613623113,33.467 66,0039,0053,1003.1,+03.7,079,0118,1613623413,33.474 66,0045,0060,1003.3,+03.7,078,0116,1613623713,33.455 64,0040,0054,1003.5,+03.7,079,0107,1613624013,33.441 64,0038,0052,1003.6,+03.7,079,0127,1613624313,33.432 64,0045,0060,1003.5,+03.7,078,0120,1613624613,33.424 64,0086,0116,1003.3,+03.5,079,0107,1613624913,33.427 66,0060,0080,1003.7,+03.4,079,0115,1613625213,33.426 66,0055,0074,1003.6,+03.2,079,0142,1613625513,33.424 66,0095,0128,1003.6,+03.2,079,0118,1613625813,33.473 66,0128,0173,1003.8,+03.1,079,0124,1613626113,33.565 66,0104,0139,1004.2,+03.0,080,0113,1613626413,33.554 66,0068,0092,1004.2,+03.0,080,0117,1613626713,33.55 66,0090,0121,1004.2,+03.0,079,0143,1613627013,33.54 66,0079,0107,1004.1,+02.9,080,0137,1613627313,33.537 66,0071,0096,1004.0,+03.0,079,0101,1613627613,33.537 66,0068,0092,1004.4,+03.0,079,0128,1613627913,33.539 64,0076,0102,1004.4,+02.9,080,0136,1613628213,33.527 66,0069,0093,1004.5,+02.9,079,0126,1613628513,33.536 66,0069,0093,1004.8,+02.9,079,0115,1613628813,33.521 66,0081,0109,1004.6,+02.8,079,0127,1613629113,33.507 66,0089,0119,1004.7,+02.8,079,0110,1613629413,33.546 66,0090,0121,1004.9,+02.7,079,0120,1613629713,33.653 99,0070,0095,1004.8,+02.7,078,0146,1613630013,33.64 66,0068,0092,1004.8,+02.8,077,0142,1613630313,33.653 66,0075,0101,1004.8,+02.7,077,0108,1613630613,33.634 66,0057,0076,1005.0,+02.7,077,0118,1613630913,33.623 66,0054,0073,1005.3,+02.7,076,0136,1613631213,33.617 66,0044,0059,1005.2,+02.6,077,0134,1613631513,33.608 64,0050,0068,1005.6,+02.5,077,0114,1613631813,33.604 66,0052,0070,1005.5,+02.6,077,0121,1613632113,33.596 66,0053,0071,1005.4,+02.5,076,0118,1613632413,33.596 66,0053,0071,1005.7,+02.6,076,0120,1613632713,33.589 66,0053,0071,1005.6,+02.6,076,0126,1613633013,33.629 66,0048,0065,1005.6,+02.5,075,0115,1613633313,33.729 66,0050,0068,1005.7,+02.5,075,0126,1613633613,33.724 66,0061,0081,1005.7,+02.5,075,0125,1613633913,33.722 66,0056,0075,1005.7,+02.5,074,0137,1613634213,33.742 99,0053,0071,1006.1,+02.5,074,0138,1613634513,33.701 66,0054,0073,1006.0,+02.5,073,0123,1613634813,33.703 99,0054,0073,1006.2,+02.5,070,0138,1613635113,33.702 99,0065,0088,1006.2,+02.5,070,0139,1613635413,33.702 66,0053,0071,1005.9,+02.6,069,0137,1613635713,33.689 66,0059,0079,1006.0,+02.6,070,0121,1613636013,33.686 66,0047,0064,1006.4,+02.5,068,0121,1613636313,33.677 66,0046,0063,1006.1,+02.7,069,0104,1613636613,33.713 66,0049,0066,1006.2,+02.8,069,0121,1613636913,33.822 66,0064,0087,1006.4,+03.0,068,0107,1613637213,33.814 99,0064,0087,1006.3,+03.3,067,0145,1613637513,33.831 66,0088,0118,1006.6,+03.2,066,0132,1613637813,33.802 66,0067,0091,1006.7,+03.0,066,0124,1613638113,33.798 66,0046,0063,1006.7,+03.3,065,0134,1613638413,33.79 64,0108,0145,1007.0,+03.5,062,0114,1613638713,33.785 66,0058,0078,1006.5,+03.5,062,0137,1613639013,33.783 66,0053,0071,1006.9,+03.6,060,0121,1613639313,33.778 66,0046,0063,1006.7,+03.6,059,0123,1613639613,33.773 66,0045,0060,1006.9,+03.7,057,0134,1613639913,33.757 66,0065,0088,1007.0,+03.9,058,0129,1613640213,33.799 64,0041,0055,1007.2,+03.7,057,0127,1613640813,33.884 66,0045,0060,1007.5,+03.7,058,0133,1613641113,33.886 66,0037,0050,1007.4,+03.7,056,0130,1613641413,33.884 66,0039,0053,1007.3,+03.9,056,0120,1613641713,33.881 66,0039,0053,1007.4,+03.8,058,0128,1613642013,33.866 99,0038,0052,1007.2,+03.9,058,0129,1613642313,33.87 66,0041,0055,1007.5,+04.1,058,0104,1613642613,33.864 64,0040,0054,1007.3,+04.2,054,0114,1613642913,33.845 64,0056,0075,1007.1,+04.2,055,0117,1613643213,33.847 66,0056,0075,1007.1,+04.6,056,0136,1613643513,33.845 66,0074,0100,1007.0,+04.5,055,0136,1613643813,33.881 66,0063,0086,1007.0,+04.2,055,0128,1613644113,33.978 66,0070,0095,1007.1,+04.5,055,0105,1613644413,33.974 66,0050,0068,1007.1,+04.9,057,0133,1613644713,33.973 66,0041,0055,1007.2,+05.0,056,0115,1613645013,33.958 66,0047,0064,1007.3,+05.1,056,0124,1613645313,33.944 66,0051,0069,1007.0,+05.3,056,0132,1613645613,33.948 66,0058,0078,1007.3,+05.5,056,0129,1613645913,33.934 64,0041,0055,1007.4,+05.4,056,0120,1613646213,33.931 99,0047,0064,1007.2,+05.4,056,0119,1613646513,33.927 64,0048,0065,1007.2,+05.8,056,0112,1613646813,33.922 66,0071,0096,1007.2,+05.9,056,0099,1613647113,33.917 66,0042,0057,1007.3,+05.7,054,0124,1613647413,33.945 66,0050,0068,1007.2,+05.8,055,0129,1613647714,34.052 99,0038,0052,1007.3,+06.0,054,0130,1613648014,34.048 66,0039,0053,1007.1,+06.3,054,0116,1613648314,34.031 66,0033,0045,1006.9,+06.5,053,0117,1613648614,34.02 66,0034,0047,1007.1,+06.7,055,0151,1613648914,34.021 64,0029,0039,1007.1,+06.5,053,0114,1613649214,34.018 66,0037,0050,1007.4,+06.8,054,0119,1613649514,34.019 64,0025,0034,1007.1,+06.7,053,0100,1613649814,34.023 66,0024,0032,1007.3,+06.7,053,0133,1613650114,34.003 64,0022,0029,1007.0,+07.0,054,0122,1613650413,33.997 66,0021,0028,1007.2,+07.3,053,0118,1613650713,33.984 66,0035,0048,1007.6,+07.2,053,0121,1613651014,34.021 66,0026,0036,1007.2,+07.4,054,0113,1613651314,34.124 66,0031,0043,1007.2,+08.1,055,0113,1613651614,34.109 64,0025,0034,1007.4,+07.6,051,0113,1613651914,34.11 66,0025,0034,1007.1,+07.7,050,0129,1613652214,34.094 66,0022,0029,1007.3,+07.8,051,0135,1613652514,34.088 66,0024,0032,1007.3,+07.9,052,0115,1613652814,34.081 64,0049,0066,1007.2,+07.9,048,0120,1613653114,34.065 66,0092,0123,1007.3,+08.1,051,0124,1613653414,34.063 66,0029,0039,1007.3,+07.6,049,0098,1613653714,34.068 64,0071,0096,1007.2,+07.5,050,0122,1613654014,34.066 66,0021,0028,1007.4,+07.4,050,0106,1613654314,34.048 66,0028,0038,1007.2,+07.4,052,0125,1613654614,34.092 66,0033,0045,1007.3,+07.5,051,0119,1613654914,34.185 66,0037,0050,1007.7,+07.6,050,0113,1613655214,34.172 99,0032,0044,1007.3,+07.5,051,0128,1613655514,34.183 64,0040,0054,1007.5,+07.6,053,0116,1613655814,34.164 64,0036,0049,1007.3,+07.4,053,0130,1613656114,34.162 64,0058,0078,1007.5,+07.6,051,0120,1613656414,34.153 64,0043,0058,1007.2,+07.5,051,0125,1613657014,34.146 66,0067,0091,1007.1,+07.5,051,0107,1613657314,34.131 66,0063,0086,1007.3,+07.4,051,0129,1613657614,34.139 66,0086,0116,1007.2,+07.4,051,0114,1613657914,34.126 64,0059,0079,1007.3,+07.4,053,0117,1613658214,34.16 64,0068,0092,1007.1,+07.4,053,0124,1613658514,34.272 64,0036,0049,1007.3,+07.3,053,0122,1613658814,34.258 64,0063,0086,1007.3,+07.4,053,0132,1613659114,34.25 64,0073,0098,1007.2,+07.3,052,0117,1613659414,34.239 66,0084,0113,1007.2,+07.3,053,0111,1613659714,34.234 66,0071,0096,1007.6,+07.2,054,0126,1613660014,34.225 99,0079,0107,1007.6,+07.3,053,0117,1613660314,34.22 64,0066,0090,1007.4,+07.2,055,0119,1613660614,34.215 66,0053,0071,1007.6,+07.2,054,0116,1613660914,34.214 64,0080,0108,1007.5,+07.2,055,0104,1613661214,34.199 99,0070,0095,1007.4,+07.1,056,0122,1613661514,34.2 64,0072,0097,1007.7,+06.9,057,0131,1613661814,34.236 64,0125,0170,1007.8,+06.8,058,0123,1613662114,34.33 64,0033,0045,1007.5,+06.4,058,0113,1613662414,34.33 66,0049,0066,1007.6,+06.4,058,0108,1613662714,34.336 66,0050,0068,1007.6,+06.2,059,0124,1613663014,34.318 66,0034,0047,1007.6,+05.9,060,0139,1613663314,34.312 66,0035,0048,1007.8,+05.5,062,0125,1613663914,34.3 64,0034,0047,1008.0,+05.5,062,0118,1613664214,34.294 64,0046,0063,1007.7,+05.5,062,0115,1613664514,34.302 64,0041,0055,1007.8,+05.6,062,0111,1613664814,34.289 66,0074,0100,1008.0,+05.6,062,0135,1613665114,34.289 66,0078,0106,1008.2,+05.4,063,0116,1613665414,34.336 64,0105,0140,1008.2,+05.5,062,0128,1613665714,34.424 66,0096,0129,1008.4,+05.6,062,0125,1613666014,34.415 66,0083,0112,1008.2,+05.7,062,0111,1613666314,34.404 99,0072,0097,1008.5,+05.6,062,0130,1613666614,34.398 64,0093,0124,1008.5,+05.7,062,0121,1613666914,34.393 66,0175,0235,1008.5,+05.7,062,0107,1613667214,34.391 66,0272,0367,1008.8,+05.6,062,0128,1613667514,34.378 64,0340,0458,1008.4,+05.5,063,0117,1613667814,34.37 64,0162,0218,1008.7,+05.5,062,0118,1613668114,34.37 66,0141,0191,1008.7,+05.5,062,0107,1613668414,34.37 66,0208,0281,1009.0,+05.5,062,0119,1613668714,34.359 66,0241,0324,1008.8,+05.2,063,0129,1613669014,34.4 66,0137,0185,1008.6,+05.3,062,0121,1613669314,34.513 66,0132,0178,1008.7,+05.3,062,0123,1613669614,34.492 64,0148,0199,1009.0,+05.2,062,0109,1613669914,34.485 66,0138,0186,1009.0,+05.1,062,0117,1613670214,34.485 66,0091,0122,1009.0,+05.1,062,0116,1613670514,34.486 61,0076,0102,1009.3,+05.2,062,0121,1613671114,34.467 66,0084,0113,1009.1,+04.9,063,0118,1613671414,34.449 61,0102,0137,1009.2,+05.1,062,0135,1613672014,34.451 64,0179,0240,1009.4,+05.1,062,0128,1613672314,34.461 61,0120,0161,1009.3,+05.1,062,0129,1613672614,34.474 64,0125,0170,1009.4,+05.1,062,0118,1613672914,34.581 61,0125,0170,1009.2,+05.1,062,0125,1613673214,34.574 64,0133,0180,1009.7,+05.0,062,0126,1613673514,34.549 64,0083,0112,1009.4,+05.1,060,0112,1613673814,34.547 64,0092,0123,1009.6,+05.0,062,0114,1613674114,34.538 64,0082,0111,1009.5,+04.9,062,0113,1613674414,34.542 64,0088,0118,1009.6,+05.0,063,0120,1613674714,34.549 64,0077,0103,1009.8,+04.9,062,0118,1613675014,34.533 66,0080,0108,1009.7,+05.0,063,0131,1613675314,34.52 64,0095,0128,1009.6,+04.9,063,0116,1613675614,34.52 66,0087,0117,1009.9,+04.9,063,0122,1613675914,34.517 66,0099,0133,1010.1,+04.9,063,0110,1613676214,34.551 66,0113,0153,1009.9,+04.8,063,0118,1613676514,34.647 66,0160,0215,1010.0,+04.9,063,0134,1613676814,34.65 66,0069,0093,1010.2,+04.8,064,0110,1613677114,34.646 64,0084,0113,1010.3,+04.8,063,0115,1613677414,34.635 66,0062,0085,1010.1,+04.8,063,0107,1613677714,34.656 66,0057,0076,1010.3,+04.8,064,0106,1613678014,34.627 66,0071,0096,1010.6,+04.7,064,0117,1613678314,34.619 64,0073,0098,1010.4,+04.7,064,0121,1613678614,34.61 66,0046,0063,1010.9,+04.8,063,0120,1613678914,34.629 66,0038,0052,1011.0,+05.0,063,0113,1613679214,34.596 66,0080,0108,1010.7,+04.8,064,0119,1613679514,34.595 64,0076,0102,1010.8,+04.7,065,0128,1613679814,34.633 64,0053,0071,1010.9,+04.6,065,0130,1613680114,34.737 66,0053,0071,1011.0,+04.6,065,0121,1613680414,34.728 64,0036,0049,1011.0,+04.6,064,0118,1613681614,34.703 64,0035,0048,1011.1,+04.6,064,0150,1613681914,34.705 66,0036,0049,1011.2,+04.6,064,0111,1613682214,34.69 64,0036,0049,1011.6,+04.5,064,0105,1613682514,34.714 66,0038,0052,1011.4,+04.5,064,0112,1613682814,34.692 64,0034,0047,1011.5,+04.4,064,0121,1613683114,34.688 64,0033,0045,1011.8,+04.4,064,0103,1613683414,34.716 64,0037,0050,1012.1,+04.3,064,0106,1613683714,34.828 64,0039,0053,1011.9,+04.3,063,0115,1613684014,34.829 64,0034,0047,1011.8,+04.2,063,0120,1613684314,34.816 64,0038,0052,1011.7,+04.1,062,0110,1613684614,34.811 64,0037,0050,1011.8,+04.0,062,0119,1613685214,34.808 66,0039,0053,1012.0,+03.9,062,0103,1613685514,34.801 61,0041,0055,1012.2,+03.8,062,0121,1613685814,34.795 64,0041,0055,1012.1,+03.7,063,0113,1613686114,34.791 64,0039,0053,1011.9,+03.7,064,0108,1613686414,34.776 64,0045,0060,1012.3,+03.7,064,0111,1613686714,34.765 64,0037,0050,1012.3,+03.6,064,0105,1613687014,34.802 64,0034,0047,1012.4,+03.5,064,0129,1613687314,34.908 64,0039,0053,1012.2,+03.4,065,0124,1613687614,34.901 61,0040,0054,1012.5,+03.3,065,0125,1613687914,34.894 99,0040,0054,1012.1,+03.1,065,0121,1613688214,34.896 64,0040,0054,1012.4,+03.0,064,0111,1613688514,34.879 64,0039,0053,1012.3,+02.8,064,0114,1613688814,34.883 64,0038,0052,1012.5,+02.7,064,0114,1613689114,34.875 64,0038,0052,1012.6,+02.7,064,0148,1613689414,34.869 64,0038,0052,1012.5,+02.6,064,0125,1613689714,34.87 64,0038,0052,1012.4,+02.5,065,0142,1613690014,34.86 64,0039,0053,1012.5,+02.5,065,0124,1613690314,34.846 64,0042,0057,1012.7,+02.4,065,0120,1613690614,34.898 64,0042,0057,1012.4,+02.4,066,0146,1613690914,34.997 64,0046,0063,1012.7,+02.1,066,0121,1613691214,34.994 61,0043,0058,1012.6,+01.8,066,0123,1613691514,34.995 64,0042,0057,1012.8,+01.6,066,0123,1613691814,34.983 64,0038,0052,1012.7,+01.5,065,0101,1613692114,34.978 64,0043,0058,1012.6,+01.4,065,0121,1613692414,34.981 64,0041,0055,1012.8,+01.3,065,0123,1613692714,34.979 64,0039,0053,1012.9,+01.4,065,0125,1613693014,34.972 99,0038,0052,1012.9,+01.3,064,0116,1613693314,34.968 64,0043,0058,1012.8,+01.3,065,0120,1613693614,34.975 64,0038,0052,1013.3,+01.2,064,0106,1613693914,34.968 99,0048,0065,1013.1,+01.2,064,0111,1613694215,35.004 64,0037,0050,1013.4,+01.2,065,0119,1613694515,35.103 64,0043,0058,1013.2,+01.2,064,0123,1613695115,35.097 64,0043,0058,1013.3,+01.3,064,0113,1613695415,35.09 64,0041,0055,1013.3,+01.3,064,0110,1613695715,35.083 64,0054,0073,1013.4,+01.3,064,0128,1613696015,35.08 64,0067,0091,1013.3,+01.3,064,0112,1613696315,35.073 99,0046,0063,1013.2,+01.2,063,0107,1613696615,35.082 64,0042,0057,1013.3,+01.3,063,0092,1613696915,35.063 64,0035,0048,1013.6,+01.2,063,0106,1613697215,35.061 64,0038,0052,1013.5,+01.2,063,0112,1613697515,35.062 99,0038,0052,1013.6,+01.1,062,0124,1613697815,35.104 64,0042,0057,1013.6,+01.1,062,0140,1613698115,35.189 64,0048,0065,1013.9,+01.1,063,0119,1613698415,35.194 64,0038,0052,1013.8,+01.1,062,0112,1613698715,35.187 64,0048,0065,1013.7,+01.0,063,0120,1613699015,35.188 64,0041,0055,1013.8,+01.0,062,0124,1613699315,35.181 64,0039,0053,1013.8,+00.8,063,0112,1613699615,35.181 64,0035,0048,1013.8,+00.8,063,0118,1613699915,35.174 99,0038,0052,1013.5,+00.7,063,0127,1613700215,35.176 99,0041,0055,1014.0,+00.6,063,0139,1613700515,35.169 64,0037,0050,1013.7,+00.6,063,0122,1613700815,35.173 64,0040,0054,1014.0,+00.5,064,0124,1613701115,35.169 64,0038,0052,1014.0,+00.6,064,0116,1613701415,35.208 64,0039,0053,1014.0,+00.4,064,0139,1613701715,35.308 64,0039,0053,1014.2,+00.4,064,0132,1613702015,35.295 64,0039,0053,1014.2,+00.3,064,0111,1613702315,35.299 64,0043,0058,1014.2,+00.3,065,0122,1613702615,35.3 64,0047,0064,1014.2,+00.2,064,0104,1613702915,35.291 64,0034,0047,1014.4,+00.1,064,0136,1613703215,35.29 64,0054,0073,1014.2,+00.1,064,0115,1613703515,35.28 64,0041,0055,1014.3,+00.0,064,0107,1613703815,35.281 61,0047,0064,1014.3,+00.1,064,0120,1613704115,35.278 61,0038,0052,1014.3,+00.1,064,0104,1613704415,35.27 64,0045,0060,1014.2,+00.1,064,0136,1613704715,35.265 61,0044,0059,1014.5,+00.1,064,0115,1613705015,35.311 64,0050,0068,1014.4,+00.0,064,0108,1613705315,35.406 64,0045,0060,1014.7,+00.1,064,0115,1613705615,35.411 64,0087,0117,1014.5,+00.1,065,0122,1613705915,35.408 64,0123,0165,1014.6,+00.1,064,0131,1613706215,35.413 64,0093,0124,1014.5,+00.1,064,0111,1613706515,35.418 64,0057,0076,1014.5,+00.1,064,0120,1613706815,35.378 64,0056,0075,1015.0,-00.0,063,0122,1613707115,35.397 64,0050,0068,1014.9,-00.1,061,0123,1613707415,35.388 64,0205,0277,1014.8,-00.1,062,0112,1613707715,35.382 64,0131,0177,1015.2,-00.2,060,0110,1613708015,35.383 64,0080,0108,1015.0,-00.4,059,0110,1613708315,35.373 64,0043,0058,1015.0,-00.3,058,0113,1613708615,35.407 64,0056,0075,1014.9,-00.4,058,0123,1613708915,35.513 64,0062,0085,1015.1,-00.4,057,0128,1613709215,35.5 61,0058,0078,1015.2,-00.5,058,0123,1613709515,35.497 66,0055,0074,1015.2,-00.5,058,0116,1613709815,35.493 64,0065,0088,1015.1,-00.5,058,0110,1613710115,35.493 64,0043,0058,1015.7,-00.5,058,0135,1613710415,35.504 61,0044,0059,1015.4,-00.5,058,0122,1613710715,35.492 64,0038,0052,1015.7,-00.5,058,0101,1613711015,35.498 64,0029,0039,1015.6,-00.5,057,0112,1613711315,35.483 64,0032,0044,1015.8,-00.5,057,0138,1613711615,35.481 64,0036,0049,1015.8,-00.6,057,0127,1613711915,35.469 64,0034,0047,1015.8,-00.5,056,0130,1613712215,35.503 64,0030,0042,1016.0,-00.6,057,0121,1613712515,35.633 61,0053,0071,1016.1,-00.6,057,0122,1613712815,35.614 64,0038,0052,1016.2,-00.6,057,0119,1613713115,35.614 64,0051,0069,1016.1,-00.5,057,0128,1613713415,35.606 64,0049,0066,1016.2,-00.5,056,0126,1613713715,35.605 64,0043,0058,1016.2,-00.5,057,0120,1613714015,35.603 64,0042,0057,1016.3,-00.6,057,0134,1613714315,35.587 64,0043,0058,1016.2,-00.5,057,0131,1613714615,35.61 64,0047,0064,1016.5,-00.4,055,0118,1613714915,35.597 64,0050,0068,1016.5,-00.4,055,0121,1613715215,35.584 66,0051,0069,1016.4,-00.2,054,0126,1613715515,35.588 64,0038,0052,1016.6,-00.0,053,0122,1613715815,35.624 64,0039,0053,1016.9,-00.0,053,0123,1613716115,35.72 64,0038,0052,1016.8,+00.1,053,0126,1613716415,35.71 64,0037,0050,1017.2,+00.2,053,0120,1613716715,35.725 64,0027,0037,1017.2,+00.2,051,0151,1613717015,35.719 64,0037,0050,1016.9,+00.3,050,0103,1613717315,35.714 64,0052,0070,1017.2,+00.4,049,0132,1613717615,35.704 64,0027,0037,1017.0,+00.6,049,0133,1613717915,35.693 64,0036,0049,1017.1,+00.5,048,0111,1613718215,35.687 66,0038,0052,1017.1,+00.9,046,0113,1613718515,35.695 66,0042,0057,1017.5,+01.0,047,0144,1613718815,35.692 66,0035,0048,1017.2,+01.0,046,0128,1613719115,35.696 66,0026,0036,1017.3,+00.9,045,0115,1613719415,35.722 64,0025,0034,1017.2,+01.1,046,0133,1613719715,35.833 64,0031,0043,1017.2,+01.3,045,0117,1613720015,35.807 64,0025,0034,1017.4,+01.6,045,0113,1613720315,35.811 64,0025,0034,1017.5,+01.7,045,0084,1613720615,35.804 64,0030,0042,1017.5,+01.8,044,0127,1613720915,35.799 64,0056,0075,1017.5,+01.9,045,0106,1613721215,35.784 64,0040,0054,1017.3,+02.1,046,0117,1613721515,35.787 64,0032,0044,1017.0,+02.2,045,0122,1613721815,35.803 66,0036,0049,1017.4,+02.4,046,0102,1613722115,35.785 64,0035,0048,1017.3,+02.5,046,0107,1613722415,35.798 64,0029,0039,1017.3,+02.7,046,0132,1613722715,35.764 64,0029,0039,1017.4,+02.6,046,0100,1613723015,35.801 99,0032,0044,1017.3,+03.0,045,0124,1613723315,35.895 64,0027,0037,1017.4,+03.0,045,0097,1613723615,35.89 61,0036,0049,1017.6,+03.1,046,0130,1613723915,35.89 64,0033,0045,1017.3,+03.5,046,0135,1613724215,35.877 64,0031,0043,1017.5,+03.3,048,0118,1613724515,35.872 64,0047,0064,1017.5,+04.1,047,0130,1613724815,35.866 64,0032,0044,1017.4,+03.8,048,0115,1613725115,35.866 64,0030,0042,1017.9,+04.3,048,0121,1613725415,35.854 64,0046,0063,1017.6,+04.4,048,0121,1613725715,35.845 64,0060,0080,1017.7,+04.6,047,0110,1613726015,35.847 99,0032,0044,1018.0,+04.9,048,0140,1613726315,35.833 64,0035,0048,1017.4,+05.0,047,0133,1613726615,35.873 64,0038,0052,1017.9,+05.3,047,0117,1613726915,35.969 61,0036,0049,1017.7,+05.3,047,0138,1613727215,35.955 61,0042,0057,1017.6,+05.4,047,0114,1613727515,35.952 61,0034,0047,1017.6,+05.4,045,0110,1613727815,35.95 61,0029,0039,1017.7,+05.8,046,0120,1613728115,35.953 64,0028,0038,1017.6,+05.8,046,0122,1613728415,35.936 64,0034,0047,1017.7,+05.5,046,0103,1613728715,35.952 61,0048,0065,1017.9,+05.9,046,0122,1613729015,35.932 64,0061,0081,1017.8,+05.9,047,0094,1613729315,35.914 59,0029,0039,1017.6,+05.7,048,0128,1613729615,35.913 64,0031,0043,1017.5,+06.1,047,0108,1613729915,35.911 64,0028,0038,1017.9,+06.3,047,0119,1613730215,35.94 64,0059,0079,1017.4,+06.0,046,0122,1613730516,36.043 99,0032,0044,1017.3,+06.1,046,0120,1613730816,36.036 64,0037,0050,1017.3,+06.7,046,0105,1613731116,36.023 61,0036,0049,1017.3,+06.7,044,0102,1613731416,36.017 61,0035,0048,1017.6,+06.8,046,0126,1613731716,36.012 61,0030,0042,1017.1,+06.7,047,0098,1613732016,36.03 61,0030,0042,1017.4,+06.9,046,0118,1613732316,36.004 64,0032,0044,1017.3,+06.7,046,0135,1613732615,35.992 61,0026,0036,1017.7,+06.8,046,0140,1613732915,35.989 64,0023,0031,1017.4,+06.7,047,0133,1613733215,35.977 64,0052,0070,1017.0,+06.6,044,0158,1613733515,35.971 61,0052,0070,1017.2,+06.7,044,0122,1613733816,36.035 99,0028,0038,1017.4,+07.1,045,0113,1613734416,36.11 61,0025,0034,1017.1,+06.3,045,0129,1613734716,36.109 61,0031,0043,1016.9,+06.9,044,0110,1613735016,36.099 61,0055,0074,1016.8,+06.8,045,0115,1613735316,36.088 64,0031,0043,1017.1,+06.7,044,0146,1613735616,36.073 61,0033,0045,1017.0,+07.3,045,0112,1613735916,36.081 61,0029,0039,1017.1,+07.2,044,0121,1613736216,36.065 64,0049,0066,1016.6,+07.3,043,0130,1613736816,36.051 61,0053,0071,1016.6,+07.5,044,0136,1613737116,36.047 61,0033,0045,1016.6,+07.7,043,0115,1613737416,36.087 61,0028,0038,1016.6,+07.3,043,0108,1613737716,36.182 99,0027,0037,1016.5,+07.3,043,0122,1613738016,36.175 61,0025,0034,1016.5,+07.5,043,0106,1613738316,36.184 64,0029,0039,1016.5,+07.4,043,0122,1613738616,36.169 61,0026,0036,1016.6,+07.6,043,0121,1613738916,36.165 99,0031,0043,1016.5,+07.3,043,0118,1613739216,36.153 64,0024,0032,1016.5,+07.5,043,0119,1613739516,36.146 61,0026,0036,1016.6,+07.8,044,0105,1613739816,36.144 61,0027,0037,1016.6,+07.3,044,0138,1613740116,36.137 61,0031,0043,1016.5,+07.6,042,0110,1613740416,36.127 61,0036,0049,1016.7,+07.8,043,0116,1613740716,36.121 61,0031,0043,1016.5,+07.2,042,0132,1613741016,36.158 64,0030,0042,1016.2,+07.2,042,0135,1613741316,36.248 64,0030,0042,1016.3,+07.3,042,0129,1613741616,36.245 61,0027,0037,1016.3,+07.3,042,0121,1613741916,36.227 99,0039,0053,1016.2,+07.6,043,0123,1613742216,36.231 61,0046,0063,1016.3,+07.4,043,0115,1613742516,36.222 61,0060,0080,1016.1,+07.2,042,0135,1613743116,36.204 61,0039,0053,1016.0,+07.1,042,0131,1613743416,36.21 61,0040,0054,1015.9,+07.2,042,0118,1613743716,36.204 61,0066,0090,1016.1,+07.0,042,0134,1613744016,36.195 61,0066,0090,1016.3,+07.0,042,0112,1613744316,36.188 99,0034,0047,1015.9,+06.8,042,0124,1613744616,36.235 64,0083,0112,1015.7,+07.1,044,0111,1613745216,36.313 61,0069,0093,1016.0,+06.8,043,0129,1613745516,36.319 61,0063,0086,1015.9,+06.7,043,0134,1613745816,36.318 64,0035,0048,1015.8,+06.6,043,0127,1613746116,36.3 64,0055,0074,1016.2,+06.6,043,0125,1613746416,36.296 61,0033,0045,1015.7,+06.5,044,0119,1613746716,36.282 61,0052,0070,1015.7,+06.5,044,0130,1613747016,36.285 61,0063,0086,1015.8,+06.4,044,0119,1613747316,36.276 64,0050,0068,1015.8,+06.3,044,0130,1613747616,36.272 61,0047,0064,1015.9,+06.2,045,0114,1613747916,36.257 61,0039,0053,1016.0,+06.1,044,0125,1613748216,36.34 61,0067,0091,1015.9,+06.1,045,0107,1613748516,36.398 64,0093,0124,1015.7,+06.0,045,0114,1613748816,36.39 61,0176,0236,1016.1,+05.9,046,0127,1613749116,36.39 64,0102,0137,1015.4,+05.6,047,0113,1613749416,36.385 64,0138,0186,1015.7,+05.6,046,0126,1613749716,36.378 61,0111,0150,1015.9,+05.4,047,0120,1613750016,36.375 61,0107,0144,1015.7,+05.2,048,0118,1613750316,36.364 61,0061,0081,1015.8,+05.1,048,0114,1613750616,36.354 64,0049,0066,1015.6,+04.8,049,0103,1613750916,36.366 61,0081,0109,1015.5,+04.6,050,0118,1613751216,36.347 64,0140,0188,1015.9,+04.5,051,0125,1613751516,36.342 61,0177,0238,1015.7,+04.4,052,0139,1613751816,36.379 64,0109,0148,1015.6,+04.4,051,0136,1613752116,36.469 61,0151,0203,1015.8,+04.1,053,0144,1613752416,36.471 61,0151,0203,1015.9,+04.1,053,0144,1613753016,36.454 61,0147,0198,1015.7,+03.8,052,0122,1613753316,36.452 64,0136,0183,1016.0,+03.7,053,0123,1613753616,36.453 61,0108,0145,1015.9,+03.7,052,0130,1613753916,36.454 59,0201,0271,1015.6,+03.6,053,0099,1613754216,36.446 99,0278,0375,1015.7,+03.6,053,0114,1613754516,36.445 64,0403,0543,1015.4,+03.4,054,0108,1613754816,36.441 64,0158,0213,1015.6,+03.6,054,0122,1613755116,36.467 61,0123,0165,1015.5,+03.5,054,0122,1613755416,36.469 99,0206,0278,1015.8,+03.3,054,0118,1613755716,36.577 61,0079,0107,1015.3,+03.1,054,0123,1613756016,36.577 64,0339,0457,1015.3,+03.1,054,0111,1613756316,36.609 64,0172,0230,1015.3,+03.0,055,0108,1613756616,36.552 61,0161,0217,1015.6,+03.0,055,0123,1613756916,36.554 61,0297,0400,1015.6,+02.9,055,0122,1613757216,36.549 61,0154,0207,1015.7,+02.9,055,0106,1613757516,36.552 99,0133,0180,1015.6,+02.9,055,0119,1613757816,36.562 64,0117,0158,1015.6,+03.2,054,0142,1613758116,36.538 64,0110,0149,1015.7,+02.9,056,0137,1613758416,36.561 64,0181,0243,1015.4,+02.6,056,0119,1613758716,36.527 64,0165,0222,1015.3,+03.0,056,0137,1613759016,36.591 64,0121,0163,1015.1,+02.6,057,0128,1613759316,36.647 64,0089,0119,1015.3,+02.6,056,0121,1613759616,36.649 66,0087,0117,1015.6,+02.9,056,0125,1613759916,36.64 66,0072,0097,1015.4,+02.5,056,0128,1613760216,36.641 66,0039,0053,1015.2,+02.0,057,0123,1613760516,36.635 66,0033,0045,1015.4,+01.8,058,0137,1613760816,36.662 66,0036,0049,1015.3,+01.7,057,0106,1613761116,36.615 66,0036,0049,1015.3,+01.7,058,0114,1613761416,36.618 64,0034,0047,1015.2,+01.4,059,0097,1613761716,36.609 66,0032,0044,1015.3,+01.6,059,0109,1613762016,36.617 66,0033,0045,1015.6,+01.5,058,0102,1613762316,36.604 99,0095,0128,1015.2,+01.3,059,0109,1613762616,36.649 59,0062,0085,1015.3,+01.1,060,0130,1613762916,36.75 59,0037,0050,1015.0,+00.9,060,0117,1613763216,36.743 59,0036,0049,1015.1,+01.0,060,0140,1613763516,36.742 61,0038,0052,1015.5,+00.8,061,0112,1613763816,36.73 59,0064,0087,1015.1,+00.5,062,0121,1613764116,36.726 61,0035,0048,1015.2,+00.7,061,0142,1613764716,36.718 59,0063,0086,1015.4,+00.5,061,0125,1613765016,36.719 59,0044,0059,1015.4,+00.8,062,0128,1613765316,36.71 59,0031,0043,1014.9,+00.3,063,0128,1613765616,36.705 61,0042,0057,1015.4,+00.5,062,0118,1613765916,36.705 61,0056,0075,1015.2,+00.6,062,0111,1613766216,36.748 59,0042,0057,1015.3,+00.4,063,0124,1613766516,36.846 59,0048,0065,1015.3,+00.4,062,0116,1613766816,36.837 59,0036,0049,1015.3,+00.3,064,0127,1613767116,36.836 59,0040,0054,1015.6,+00.1,063,0121,1613767416,36.826 59,0039,0053,1015.4,+00.0,064,0098,1613767716,36.828 59,0035,0048,1015.4,+00.1,065,0142,1613768016,36.82 61,0038,0052,1015.5,+00.0,065,0121,1613768316,36.814 59,0038,0052,1015.2,+00.1,064,0134,1613768616,36.817 61,0035,0048,1015.2,-00.1,064,0113,1613768916,36.824 59,0051,0069,1015.6,+00.1,064,0112,1613769216,36.811 61,0040,0054,1015.6,-00.1,065,0122,1613769516,36.806 61,0035,0048,1015.2,+00.1,065,0125,1613769816,36.85 61,0037,0050,1015.1,-00.4,066,0126,1613770116,36.95 61,0046,0063,1015.0,-00.3,066,0121,1613770416,36.947 61,0040,0054,1015.1,-00.1,066,0092,1613770716,36.948 61,0038,0052,1015.1,-00.3,066,0111,1613771016,36.941 61,0038,0052,1015.1,-00.0,066,0123,1613771316,36.932 61,0038,0052,1015.3,-00.3,067,0108,1613771616,36.926 99,0045,0060,1015.2,-00.3,067,0130,1613771916,36.94 61,0037,0050,1015.1,-00.4,067,0118,1613772216,36.921 61,0034,0047,1014.9,-00.5,067,0112,1613772516,36.931 59,0043,0058,1015.2,-00.4,066,0126,1613772816,36.921 59,0041,0055,1015.1,-00.6,066,0122,1613773116,36.918 61,0040,0054,1015.0,-00.5,067,0112,1613773416,36.962 61,0041,0055,1015.0,-00.5,067,0111,1613773717,37.049 61,0043,0058,1014.8,-00.9,068,0142,1613774017,37.047 61,0039,0053,1014.9,-00.8,068,0109,1613774317,37.046 59,0040,0054,1014.9,-00.8,067,0129,1613774617,37.042 59,0043,0058,1015.2,-00.5,066,0123,1613774917,37.042 99,0033,0045,1015.2,-00.9,068,0113,1613775217,37.039 61,0036,0049,1015.1,-00.9,068,0132,1613775517,37.029 61,0037,0050,1015.1,-01.0,068,0109,1613775817,37.026 61,0030,0042,1015.1,-01.1,068,0129,1613776117,37.037 61,0034,0047,1015.1,-01.3,069,0115,1613776417,37.027 61,0032,0044,1015.0,-01.4,068,0109,1613776717,37.024 61,0034,0047,1014.8,-01.6,069,0107,1613777017,37.08 61,0035,0048,1014.7,-01.3,068,0115,1613777317,37.169 61,0032,0044,1014.8,-01.4,069,0118,1613777617,37.16 59,0035,0048,1014.6,-01.7,070,0106,1613777917,37.161 59,0062,0085,1014.6,-01.6,070,0129,1613778217,37.155 61,0034,0047,1014.5,-01.7,070,0115,1613778517,37.149 59,0038,0052,1014.5,-01.7,070,0135,1613778817,37.149 59,0046,0063,1014.3,-01.5,070,0112,1613779117,37.138 99,0039,0053,1014.6,-01.7,070,0111,1613779417,37.131 59,0080,0108,1014.2,-01.8,070,0133,1613779717,37.134 61,0059,0079,1014.3,-01.8,071,0118,1613780017,37.131 61,0040,0054,1014.0,-01.8,070,0130,1613780317,37.126 61,0060,0080,1014.0,-01.2,068,0115,1613780617,37.178 61,0144,0194,1013.8,-01.6,069,0132,1613780917,37.277 61,0115,0155,1014.0,-01.7,070,0121,1613781217,37.267 61,0119,0160,1013.8,-01.9,071,0124,1613781517,37.268 59,0065,0088,1014.1,-01.8,070,0128,1613781817,37.265 61,0062,0085,1013.9,-01.9,071,0131,1613782117,37.254 59,0048,0065,1013.9,-01.7,070,0130,1613782417,37.257 59,0056,0075,1013.7,-01.6,070,0121,1613782717,37.247 59,0058,0078,1013.9,-01.7,070,0119,1613783017,37.258 61,0066,0090,1014.3,-01.8,070,0114,1613783317,37.248 61,0060,0080,1013.9,-01.7,070,0133,1613783617,37.251 59,0047,0064,1013.6,-02.0,072,0129,1613783917,37.245 59,0041,0055,1013.8,-01.9,072,0131,1613784217,37.273 99,0048,0065,1013.5,-01.9,072,0121,1613784517,37.376 59,0065,0088,1013.4,-01.9,071,0123,1613784817,37.376 61,0057,0076,1013.5,-02.0,071,0117,1613785117,37.386 61,0054,0073,1013.3,-02.3,072,0158,1613785417,37.387 61,0047,0064,1013.4,-02.1,071,0142,1613785717,37.375 61,0046,0063,1013.3,-02.2,072,0125,1613786017,37.367 59,0038,0052,1013.4,-02.2,072,0131,1613786317,37.363 61,0044,0059,1013.3,-02.4,072,0105,1613786617,37.359 61,0039,0053,1013.4,-02.3,073,0132,1613786917,37.366 61,0039,0053,1013.0,-02.2,072,0102,1613787217,37.355 61,0046,0063,1013.4,-02.1,072,0109,1613787517,37.362 61,0048,0065,1013.4,-02.1,071,0113,1613787817,37.405 61,0039,0053,1013.1,-02.0,072,0135,1613788117,37.493 59,0044,0059,1013.3,-02.0,071,0115,1613788417,37.494 61,0058,0078,1013.0,-02.0,072,0141,1613788717,37.493 61,0051,0069,1013.1,-01.9,071,0115,1613789017,37.489 61,0056,0075,1012.8,-02.2,072,0107,1613789317,37.49 59,0069,0093,1013.1,-02.2,072,0122,1613789617,37.495 61,0061,0081,1013.3,-02.1,072,0125,1613789917,37.498 59,0055,0074,1013.2,-02.2,071,0114,1613790217,37.493 59,0049,0066,1013.2,-02.2,072,0133,1613790517,37.485 59,0044,0059,1013.1,-02.3,072,0114,1613790817,37.471 59,0050,0068,1013.1,-02.3,072,0121,1613791117,37.475 59,0045,0060,1013.3,-02.0,072,0154,1613791417,37.514 61,0046,0063,1013.4,-02.0,072,0117,1613791717,37.617 61,0048,0065,1013.4,-02.1,072,0122,1613792017,37.62 59,0055,0074,1013.3,-01.9,073,0151,1613792317,37.613 59,0048,0065,1013.5,-02.0,073,0126,1613792617,37.608 59,0059,0079,1013.4,-02.0,072,0127,1613792917,37.613 59,0077,0103,1013.3,-02.0,072,0136,1613793217,37.598 61,0078,0106,1013.4,-02.2,072,0120,1613793517,37.603 61,0074,0100,1013.6,-02.4,072,0121,1613793817,37.583 59,0079,0107,1013.6,-02.4,072,0099,1613794117,37.587 59,0085,0114,1013.3,-01.8,071,0114,1613794417,37.583 61,0075,0101,1013.4,-02.1,073,0129,1613794717,37.591 59,0068,0092,1013.4,-02.1,073,0136,1613795017,37.627 61,0044,0059,1013.5,-01.9,072,0138,1613795317,37.72 59,0042,0057,1013.3,-01.9,072,0125,1613795617,37.728 59,0047,0064,1013.3,-02.0,072,0121,1613795917,37.721 99,0056,0075,1013.4,-02.0,072,0120,1613796217,37.71 61,0056,0075,1013.4,-02.0,072,0116,1613796517,37.708 61,0070,0095,1013.2,-01.9,072,0123,1613796817,37.715 61,0054,0073,1013.4,-01.8,072,0089,1613797117,37.703 59,0055,0074,1013.6,-01.7,072,0126,1613797417,37.701 99,0057,0076,1013.6,-01.9,072,0118,1613797717,37.704 57,0057,0076,1013.4,-01.9,072,0119,1613798017,37.699 61,0079,0107,1013.3,-01.8,071,0123,1613798317,37.694 59,0086,0116,1013.3,-01.8,072,0112,1613798617,37.76 61,0112,0151,1013.4,-01.9,072,0113,1613798917,37.839 59,0085,0114,1013.5,-01.8,072,0139,1613799217,37.829 61,0077,0103,1013.3,-01.8,072,0119,1613799517,37.829 61,0059,0079,1013.3,-01.7,073,0124,1613799817,37.83 59,0105,0140,1013.7,-01.6,072,0121,1613800117,37.82 59,0073,0098,1013.7,-01.6,072,0121,1613800417,37.82 61,0055,0074,1013.4,-01.5,072,0105,1613800717,37.821 61,0059,0079,1013.5,-01.4,071,0106,1613801017,37.814 59,0061,0081,1013.9,-01.3,071,0125,1613801317,37.811 59,0058,0078,1013.7,-01.1,071,0132,1613801617,37.799 61,0052,0070,1013.5,-01.0,070,0135,1613801917,37.799 59,0060,0080,1013.7,-01.0,071,0134,1613802217,37.845 59,0060,0080,1013.6,-01.2,072,0129,1613802517,37.959 61,0074,0100,1013.9,-01.0,071,0125,1613802817,37.939 59,0050,0068,1013.8,-01.0,072,0141,1613803117,37.938 59,0048,0065,1013.7,-01.1,071,0123,1613803417,37.923 59,0044,0059,1014.0,-01.2,071,0109,1613803717,37.947 59,0044,0059,1013.9,-01.0,069,0138,1613804017,37.947 61,0041,0055,1014.0,-01.0,069,0126,1613804317,37.932 61,0051,0069,1013.9,-00.8,069,0111,1613804617,37.919 59,0043,0058,1014.3,-00.7,069,0126,1613804917,37.932 61,0056,0075,1014.0,-00.8,068,0128,1613805517,37.917 61,0050,0068,1014.3,-00.5,067,0097,1613805817,37.959 99,0058,0078,1014.2,-00.8,068,0125,1613806118,38.045 99,0042,0057,1014.4,-00.7,066,0127,1613806418,38.04 61,0047,0064,1014.4,-00.4,067,0094,1613806718,38.039 59,0044,0059,1014.5,-00.3,066,0132,1613807018,38.034 61,0044,0059,1014.5,-00.2,066,0122,1613807318,38.029 59,0050,0068,1014.4,-00.2,064,0114,1613807618,38.041 99,0061,0081,1014.6,+00.1,064,0103,1613807918,38.028 61,0050,0068,1014.4,+00.0,064,0121,1613808218,38.018 59,0041,0055,1014.5,-00.1,064,0118,1613808518,38.013 59,0046,0063,1014.5,+00.1,064,0121,1613808818,38.013 59,0045,0060,1014.8,+00.1,064,0114,1613809118,38.002 61,0041,0055,1014.8,+00.2,063,0114,1613809418,38.067 59,0042,0057,1014.5,+00.4,063,0127,1613809718,38.139 61,0050,0068,1014.5,+00.4,063,0123,1613810018,38.135 61,0054,0073,1014.6,+00.6,063,0110,1613810318,38.135 61,0042,0057,1014.5,+00.7,063,0101,1613810618,38.127 59,0040,0054,1014.7,+00.8,064,0133,1613810918,38.123 59,0039,0053,1014.9,+00.9,063,0111,1613811218,38.131 59,0048,0065,1014.9,+01.3,061,0129,1613811518,38.103 59,0062,0085,1015.0,+01.3,062,0119,1613811818,38.1 61,0052,0070,1015.0,+01.3,061,0116,1613812118,38.131 59,0044,0059,1014.9,+01.1,062,0111,1613812418,38.5 61,0040,0054,1014.9,+01.4,061,0118,1613812718,38.093 61,0051,0069,1015.0,+01.5,061,0109,1613813018,38.131 59,0047,0064,1015.3,+01.8,060,0116,1613813318,38.235 61,0044,0059,1015.1,+01.7,060,0133,1613813618,38.223 61,0045,0060,1015.3,+01.8,059,0126,1613813918,38.221 59,0041,0055,1015.2,+01.8,059,0130,1613814218,38.213 59,0038,0052,1015.2,+02.1,058,0128,1613814518,38.213 61,0043,0058,1015.0,+02.2,058,0135,1613814818,38.202 61,0043,0058,1015.2,+02.1,058,0101,1613815118,38.235 61,0040,0054,1015.2,+02.5,057,0120,1613815418,38.184 59,0041,0055,1014.8,+02.6,057,0112,1613815718,38.174 61,0042,0057,1015.1,+02.9,057,0098,1613816018,38.175 61,0039,0053,1014.8,+02.6,057,0119,1613816318,38.179 59,0049,0066,1015.0,+02.9,057,0102,1613816618,38.212 61,0040,0054,1015.2,+02.9,056,0112,1613816918,38.311 61,0036,0049,1015.1,+02.9,056,0122,1613817218,38.308 59,0042,0057,1015.2,+03.1,057,0112,1613817518,38.324 61,0042,0057,1015.1,+03.2,059,0122,1613817818,38.302 59,0044,0059,1015.2,+03.1,060,0103,1613818118,38.294 59,0040,0054,1015.0,+02.8,061,0109,1613818418,38.284 61,0056,0075,1014.9,+02.6,063,0135,1613818718,38.292 59,0047,0064,1015.1,+02.5,064,0127,1613819018,38.281 61,0040,0054,1015.1,+02.1,066,0136,1613819318,38.282 61,0052,0070,1015.0,+02.3,066,0110,1613819618,38.279 99,0052,0070,1015.1,+02.3,068,0119,1613819918,38.288 99,0046,0063,1015.3,+02.4,069,0115,1613820218,38.295 59,0048,0065,1015.1,+02.6,069,0106,1613820518,38.405 61,0166,0223,1015.1,+02.6,070,0124,1613820818,38.397 59,0058,0078,1015.1,+02.1,071,0113,1613821118,38.391 59,0107,0144,1015.3,+02.4,071,0128,1613821418,38.39 59,0051,0069,1015.0,+02.3,072,0120,1613821718,38.385 59,0076,0102,1015.2,+02.1,072,0139,1613822018,38.376 61,0064,0087,1015.2,+02.1,073,0126,1613822318,38.361 59,0048,0065,1015.2,+02.3,070,0119,1613822618,38.39 57,0051,0069,1015.1,+02.0,073,0118,1613822918,38.352 59,0070,0095,1015.0,+02.3,073,0101,1613823218,38.339 61,0053,0071,1015.0,+02.1,074,0114,1613823518,38.34 61,0051,0069,1015.2,+02.2,073,0114,1613823818,38.382 57,0046,0063,1015.3,+02.1,075,0126,1613824118,38.486 59,0053,0071,1015.2,+01.8,076,0124,1613824418,38.49 59,0052,0070,1015.1,+01.6,075,0137,1613824718,38.482 61,0051,0069,1015.0,+01.6,074,0095,1613825018,38.467 99,0055,0074,1015.3,+01.7,077,0157,1613825618,38.459 61,0073,0098,1015.3,+01.8,076,0106,1613825918,38.451 61,0059,0079,1015.0,+01.8,078,0118,1613826218,38.456 61,0070,0095,1015.3,+01.9,077,0133,1613826518,38.448 61,0091,0122,1015.1,+02.0,077,0146,1613826818,38.44 64,0074,0100,1015.2,+01.9,078,0109,1613827118,38.44 99,0080,0108,1014.9,+02.0,078,0119,1613827418,38.469 61,0058,0078,1015.0,+02.0,078,0126,1613828018,38.571 64,0063,0086,1015.0,+02.0,078,0135,1613828318,38.571 64,0075,0101,1015.2,+01.8,078,0132,1613828618,38.564 64,0065,0088,1015.1,+01.9,079,0109,1613828918,38.566 64,0066,0090,1015.2,+01.7,079,0100,1613829218,38.554 61,0064,0087,1015.5,+01.8,078,0116,1613829518,38.56 64,0061,0081,1015.1,+02.0,078,0110,1613829818,38.547 64,0059,0079,1015.6,+01.8,080,0119,1613830118,38.532 64,0059,0079,1015.3,+01.9,079,0119,1613830418,38.529 64,0055,0074,1015.4,+01.8,079,0123,1613830718,38.521 64,0064,0087,1015.7,+01.9,079,0115,1613831018,38.563 61,0061,0081,1015.2,+01.8,080,0123,1613831318,38.659 64,0059,0079,1015.5,+01.7,079,0123,1613831618,38.675 64,0070,0095,1015.7,+01.6,080,0143,1613831918,38.65 64,0064,0087,1015.5,+01.4,081,0125,1613832218,38.66 64,0074,0100,1015.9,+01.3,081,0156,1613832518,38.648 61,0087,0117,1015.7,+01.2,081,0115,1613832818,38.638 64,0099,0133,1015.5,+01.2,081,0124,1613833118,38.641 64,0092,0123,1015.8,+01.0,083,0136,1613833418,38.633 64,0077,0103,1015.7,+01.2,082,0111,1613833718,38.627 64,0090,0121,1016.0,+01.0,082,0124,1613834018,38.625 99,0083,0112,1015.7,+00.9,083,0136,1613834318,38.617 64,0083,0112,1015.9,+00.9,083,0113,1613834618,38.658 66,0088,0118,1015.9,+00.9,083,0124,1613834918,38.752 64,0101,0135,1015.9,+00.9,083,0127,1613835218,38.76 66,0127,0172,1015.9,+00.9,083,0138,1613835518,38.748 64,0105,0140,1015.9,+00.8,083,0119,1613835818,38.74 64,0113,0153,1015.8,+00.8,083,0119,1613836118,38.743 66,0105,0140,1015.9,+00.9,083,0113,1613836418,38.741 66,0102,0137,1016.2,+00.8,083,0112,1613836718,38.736 66,0107,0144,1016.2,+00.9,083,0110,1613837018,38.733 64,0113,0153,1016.1,+00.7,084,0135,1613837318,38.72 99,0102,0137,1016.3,+00.9,084,0106,1613837618,38.719 99,0103,0138,1016.3,+00.8,084,0098,1613837918,38.72 66,0094,0127,1016.2,+00.8,083,0130,1613838218,38.753 66,0087,0117,1016.2,+00.8,083,0126,1613838518,38.855 66,0097,0130,1016.2,+00.7,084,0126,1613838818,38.865 66,0113,0153,1016.7,+00.7,084,0127,1613839118,38.845 66,0103,0138,1016.5,+00.8,084,0141,1613839418,38.844 66,0095,0128,1016.7,+00.8,084,0114,1613839718,38.852 99,0128,0173,1016.8,+00.7,084,0121,1613840018,38.833 70,0124,0166,1016.8,+00.7,084,0120,1613840318,38.829 70,0117,0158,1017.0,+00.7,084,0119,1613840618,38.84 66,0112,0151,1016.9,+00.7,084,0108,1613840918,38.831 70,0085,0114,1016.8,+00.7,084,0117,1613841218,38.813 70,0073,0098,1016.9,+00.7,084,0127,1613841818,38.858 70,0088,0118,1017.3,+00.7,084,0134,1613842118,38.946 72,0075,0101,1017.0,+00.7,084,0124,1613842418,38.944 70,0073,0098,1017.0,+00.8,084,0115,1613842718,38.943 70,0071,0096,1017.1,+00.8,084,0123,1613843018,38.951 70,0073,0098,1017.3,+00.8,083,0124,1613843318,38.961 70,0077,0103,1017.6,+00.8,083,0128,1613843618,38.939 70,0119,0160,1017.5,+00.6,085,0137,1613843918,38.94 66,0111,0150,1017.8,+00.6,085,0127,1613844218,38.927 72,0111,0150,1017.9,+00.5,085,0118,1613844518,38.95 70,0102,0137,1017.9,+00.6,085,0122,1613844818,38.93 70,0101,0135,1018.1,+00.6,085,0117,1613845118,38.911 70,0075,0101,1017.8,+00.7,084,0128,1613846019,39.048 72,0083,0112,1018.0,+00.8,084,0112,1613846319,39.058 70,0071,0096,1018.0,+00.8,084,0109,1613846619,39.043 70,0079,0107,1018.3,+00.8,084,0122,1613846919,39.033 72,0082,0111,1018.2,+00.7,084,0110,1613847519,39.026 70,0080,0108,1018.3,+00.7,084,0139,1613847819,39.034 99,0075,0101,1018.3,+00.7,085,0122,1613848119,39.018 70,0080,0108,1018.2,+00.7,085,0118,1613848419,39.016 66,0078,0106,1018.4,+00.7,085,0105,1613848719,39.011 72,0097,0130,1018.5,+00.7,084,0128,1613849019,39.061 70,0092,0123,1018.4,+00.7,085,0093,1613849319,39.15 99,0089,0119,1018.6,+00.7,085,0132,1613849619,39.145 70,0086,0116,1018.9,+00.7,085,0110,1613849919,39.147 72,0086,0116,1019.0,+00.7,085,0099,1613850219,39.151 70,0075,0101,1018.7,+00.9,084,0105,1613850519,39.146 72,0086,0116,1018.7,+00.8,085,0109,1613850819,39.137 66,0094,0127,1018.9,+00.8,085,0132,1613851119,39.129 70,0081,0109,1018.9,+00.7,085,0115,1613851419,39.131 72,0081,0109,1018.9,+00.8,085,0131,1613851719,39.126 70,0085,0114,1018.8,+00.8,085,0119,1613852019,39.111 70,0084,0113,1018.9,+00.8,085,0115,1613852319,39.124 70,0081,0109,1019.2,+00.9,084,0122,1613852619,39.174 72,0079,0107,1018.9,+00.9,084,0124,1613852919,39.255 99,0082,0111,1019.2,+00.9,084,0139,1613853219,39.246 99,0077,0103,1019.1,+00.9,084,0137,1613853519,39.253 66,0071,0096,1019.2,+00.9,085,0109,1613853819,39.242 70,0087,0117,1019.2,+00.8,085,0107,1613854119,39.238 66,0073,0098,1019.3,+00.9,084,0108,1613854419,39.232 70,0083,0112,1019.1,+00.8,085,0120,1613854719,39.214 99,0076,0102,1019.3,+00.9,084,0126,1613855019,39.211 70,0129,0175,1019.2,+00.9,085,0113,1613855319,39.212 66,0081,0109,1019.5,+00.9,084,0126,1613855619,39.217 70,0083,0112,1019.1,+00.8,085,0138,1613855919,39.22 70,0124,0166,1019.4,+00.9,085,0106,1613856219,39.249 70,0084,0113,1019.6,+00.9,084,0126,1613856519,39.354 70,0172,0230,1019.5,+00.9,085,0110,1613856819,39.344 66,0095,0128,1019.5,+00.9,084,0125,1613857119,39.342 99,0084,0113,1019.3,+00.9,084,0136,1613857419,39.326 66,0085,0114,1019.4,+00.9,085,0118,1613857719,39.326 66,0079,0107,1019.7,+01.0,084,0128,1613858019,39.334 66,0078,0106,1019.4,+00.9,085,0137,1613858319,39.324 66,0084,0113,1019.5,+00.9,084,0119,1613858619,39.315 70,0081,0109,1019.5,+00.9,084,0133,1613858919,39.301 66,0077,0103,1019.7,+01.0,084,0120,1613859219,39.312 66,0086,0116,1019.7,+01.0,084,0134,1613859519,39.313 99,0075,0101,1019.4,+00.9,085,0122,1613859819,39.369 70,0081,0109,1019.4,+00.9,085,0121,1613860119,39.454 66,0087,0117,1019.5,+00.9,084,0131,1613860719,39.448 66,0080,0108,1019.7,+01.0,085,0119,1613861019,39.44 64,0080,0108,1019.7,+01.0,084,0115,1613861319,39.441 66,0084,0113,1019.6,+01.0,084,0115,1613861619,39.443 64,0086,0116,1019.8,+01.0,084,0112,1613861919,39.432 64,0094,0127,1019.8,+01.1,085,0104,1613862519,39.424 99,0091,0122,1019.7,+01.0,085,0140,1613862819,39.422 99,0101,0135,1019.7,+00.9,085,0133,1613863119,39.412 66,0095,0128,1020.3,+00.9,085,0139,1613863419,39.455 66,0105,0140,1020.2,+00.9,085,0122,1613863719,39.552 66,0165,0222,1019.9,+01.0,085,0141,1613864019,39.549 66,0104,0139,1020.0,+01.0,085,0102,1613864319,39.54 64,0105,0140,1020.0,+01.0,085,0132,1613864619,39.533 66,0096,0129,1020.0,+01.0,085,0115,1613864919,39.539 99,0110,0149,1020.2,+00.9,085,0132,1613865219,39.528 66,0105,0140,1020.4,+00.9,085,0111,1613865519,39.521 66,0099,0133,1020.4,+00.9,086,0121,1613865819,39.521 66,0114,0154,1020.5,+00.9,085,0117,1613866119,39.51 99,0127,0172,1020.2,+01.0,086,0140,1613866419,39.52 66,0112,0151,1020.4,+00.9,085,0114,1613866719,39.513 66,0114,0154,1020.3,+00.9,086,0104,1613867019,39.566 66,0112,0151,1020.3,+00.9,086,0126,1613867319,39.653 66,0097,0130,1020.4,+00.9,086,0108,1613867619,39.647 66,0112,0151,1020.5,+00.9,086,0101,1613867919,39.634 66,0106,0142,1020.3,+00.9,086,0115,1613868219,39.66 66,0105,0140,1020.3,+00.9,086,0131,1613868519,39.634 66,0104,0139,1020.4,+00.9,086,0131,1613868819,39.628 66,0106,0142,1020.2,+00.9,086,0140,1613869119,39.625 66,0113,0153,1020.2,+00.9,086,0131,1613869419,39.618 99,0103,0138,1020.1,+00.8,086,0108,1613869719,39.624 66,0103,0138,1020.1,+00.9,086,0112,1613870019,39.608 66,0114,0154,1020.2,+00.8,086,0117,1613870319,39.605 66,0108,0145,1020.1,+00.9,086,0131,1613870619,39.668 66,0107,0144,1020.1,+00.9,086,0124,1613870919,39.74 66,0101,0135,1019.9,+00.9,086,0130,1613871219,39.74 66,0105,0140,1020.3,+00.9,086,0122,1613871519,39.741 66,0103,0138,1020.2,+00.8,086,0107,1613871819,39.73 64,0104,0139,1019.9,+00.8,086,0129,1613872119,39.719 66,0108,0145,1020.2,+00.9,086,0141,1613872419,39.729 66,0114,0154,1020.0,+00.9,086,0088,1613872719,39.71 66,0105,0140,1019.9,+00.9,086,0138,1613873319,39.707 66,0109,0148,1020.0,+00.9,086,0112,1613873619,39.7 66,0100,0134,1020.1,+00.8,086,0120,1613873919,39.691 66,0113,0153,1020.3,+00.9,086,0122,1613874219,39.741 66,0112,0151,1020.1,+00.9,086,0132,1613874519,39.847 99,0121,0163,1020.0,+00.8,086,0097,1613874819,39.832 66,0114,0154,1020.1,+00.8,086,0128,1613875119,39.824 66,0106,0142,1020.0,+00.8,086,0127,1613875419,39.832 66,0113,0153,1020.4,+01.0,086,0120,1613875719,39.815 66,0116,0156,1020.2,+00.8,086,0112,1613876019,39.817 66,0146,0197,1020.3,+00.9,086,0114,1613876319,39.81 66,0119,0160,1020.4,+00.9,086,0116,1613876619,39.806 66,0115,0155,1020.3,+00.9,086,0113,1613876919,39.805 66,0139,0187,1020.2,+00.9,086,0132,1613877219,39.8 66,0125,0170,1020.5,+00.9,086,0126,1613877519,39.805 66,0135,0182,1020.3,+00.9,086,0122,1613877819,39.837 66,0134,0181,1020.4,+01.0,086,0147,1613878119,39.931 66,0127,0172,1020.0,+01.0,086,0121,1613878419,39.934 66,0103,0138,1020.4,+00.9,086,0125,1613878719,39.934 66,0135,0182,1020.3,+01.0,086,0096,1613879019,39.924 66,0142,0192,1020.2,+01.0,086,0119,1613879319,39.918 99,0120,0161,1020.4,+00.9,086,0125,1613879619,39.915 66,0118,0159,1020.5,+00.9,086,0113,1613879919,39.94 66,0125,0170,1020.3,+00.9,087,0135,1613880219,39.9 64,0131,0177,1020.4,+00.9,087,0112,1613880519,39.907 64,0118,0159,1020.4,+01.0,087,0124,1613880819,39.903 66,0118,0159,1020.2,+00.9,087,0126,1613881119,39.903 64,0115,0155,1020.1,+00.8,087,0126,1613881419,39.935 66,0124,0166,1020.3,+00.9,087,0129,1613881720,40.035 66,0117,0158,1020.3,+00.9,087,0134,1613882020,40.036 64,0119,0160,1020.3,+00.8,087,0125,1613882320,40.028 64,0119,0160,1020.2,+00.8,086,0127,1613882620,40.019 64,0152,0204,1020.1,+00.8,087,0120,1613882920,40.018 66,0106,0142,1020.1,+00.8,087,0124,1613883220,40.011 64,0116,0156,1020.4,+00.8,086,0115,1613883520,40.033 99,0112,0151,1020.4,+00.7,086,0119,1613883820,40.013 99,0111,0150,1020.5,+00.7,086,0120,1613884120,40.007 66,0104,0139,1020.4,+00.8,086,0110,1613884420,40.001 66,0108,0145,1020.7,+00.8,087,0120,1613884719,39.992 64,0124,0166,1020.7,+00.9,086,0115,1613885020,40.071 64,0108,0145,1020.8,+00.8,087,0121,1613885320,40.143 66,0113,0153,1020.8,+00.9,087,0146,1613885620,40.132 66,0113,0153,1020.8,+00.8,087,0114,1613885920,40.135 66,0117,0158,1020.8,+00.9,087,0111,1613886220,40.155 64,0121,0163,1020.9,+00.9,087,0119,1613886520,40.133 64,0119,0160,1020.8,+00.9,087,0119,1613886820,40.119 66,0134,0181,1021.1,+00.9,087,0117,1613887120,40.115 66,0151,0203,1020.9,+00.9,087,0119,1613887420,40.105 64,0250,0335,1021.1,+00.9,086,0124,1613887720,40.108 64,0133,0180,1021.3,+01.0,086,0110,1613888020,40.101 64,0117,0158,1021.1,+00.9,086,0125,1613888320,40.104 64,0125,0170,1021.4,+01.1,086,0110,1613888620,40.146 64,0135,0182,1021.4,+01.0,086,0112,1613888920,40.232 66,0107,0144,1021.5,+01.1,086,0132,1613889220,40.227 66,0129,0175,1021.6,+01.1,086,0118,1613889520,40.234 64,0119,0160,1021.7,+01.2,086,0099,1613889820,40.23 64,0108,0145,1021.5,+01.2,086,0123,1613890120,40.225 66,0109,0148,1021.3,+01.3,086,0121,1613890420,40.221 64,0108,0145,1021.6,+01.2,086,0118,1613890720,40.203 64,0125,0170,1021.7,+01.2,086,0115,1613891020,40.212 66,0118,0159,1021.3,+01.2,086,0119,1613891320,40.195 66,0126,0171,1021.3,+01.3,086,0118,1613891620,40.197 66,0134,0181,1021.2,+01.3,086,0125,1613891920,40.19 99,0120,0161,1021.3,+01.4,086,0113,1613892220,40.234 99,0112,0151,1021.5,+01.4,086,0117,1613892520,40.333 64,0137,0185,1021.5,+01.6,085,0109,1613892820,40.331 66,0131,0177,1021.3,+01.6,086,0138,1613893120,40.327 64,0126,0171,1021.2,+01.7,085,0123,1613893420,40.319 99,0107,0144,1021.4,+01.8,085,0111,1613893720,40.317 64,0103,0138,1021.3,+01.9,085,0109,1613894020,40.318 66,0109,0148,1021.3,+01.9,085,0112,1613894320,40.325 66,0105,0140,1021.3,+02.0,085,0126,1613894620,40.296 66,0106,0142,1021.3,+02.0,084,0125,1613894920,40.293 64,0111,0150,1021.3,+02.0,084,0125,1613895220,40.318 64,0111,0150,1021.3,+02.1,084,0112,1613895520,40.289 64,0105,0140,1021.3,+02.1,084,0134,1613895820,40.332 64,0106,0142,1021.3,+02.2,083,0134,1613896120,40.418 64,0097,0130,1021.5,+02.4,083,0117,1613896420,40.41 64,0115,0155,1021.3,+02.4,083,0123,1613896720,40.44 99,0101,0135,1021.1,+02.5,083,0136,1613897020,40.401 64,0101,0135,1021.1,+02.6,083,0126,1613897320,40.406 64,0087,0117,1020.9,+02.7,082,0113,1613897620,40.394 64,0096,0129,1020.7,+02.8,082,0112,1613897920,40.409 99,0098,0132,1021.0,+03.1,081,0116,1613898220,40.381 64,0095,0128,1020.8,+03.2,080,0127,1613898520,40.385 64,0086,0116,1020.8,+03.2,080,0120,1613898820,40.372 64,0084,0113,1021.1,+03.4,079,0099,1613899120,40.37 64,0084,0113,1021.1,+03.7,080,0110,1613899420,40.411 64,0081,0109,1020.7,+03.7,079,0125,1613899720,40.509 64,0096,0129,1021.0,+03.8,079,0116,1613900020,40.5 61,0093,0124,1020.7,+03.8,079,0114,1613900320,40.495 61,0100,0134,1021.0,+04.3,078,0129,1613900620,40.492 64,0115,0155,1020.6,+03.7,078,0118,1613900920,40.484 61,0088,0118,1020.9,+03.9,079,0155,1613901220,40.481 64,0083,0112,1020.7,+03.8,077,0086,1613901520,40.481 64,0079,0107,1020.8,+03.9,078,0142,1613901820,40.473 64,0085,0114,1021.1,+04.0,077,0117,1613902120,40.492 99,0086,0116,1020.8,+04.4,077,0102,1613902420,40.456 61,0083,0112,1020.8,+04.2,076,0116,1613902720,40.448 64,0079,0107,1020.8,+04.1,075,0122,1613903020,40.497 64,0090,0121,1020.5,+04.5,074,0125,1613903320,40.587 61,0089,0119,1020.5,+04.9,074,0125,1613903620,40.583 64,0078,0106,1020.4,+05.0,073,0138,1613904220,40.565 61,0091,0122,1020.7,+05.2,073,0120,1613904520,40.57 61,0073,0098,1020.5,+04.7,072,0114,1613904820,40.551 66,0078,0106,1020.5,+04.9,073,0120,1613905120,40.548 66,0092,0123,1020.5,+05.3,072,0117,1613905420,40.56 64,0081,0109,1020.4,+04.9,073,0140,1613905720,40.569 64,0077,0103,1020.4,+04.6,071,0129,1613906020,40.541 64,0094,0127,1020.4,+05.2,072,0142,1613906320,40.527 66,0078,0106,1020.6,+05.1,071,0142,1613906620,40.573 64,0108,0145,1020.4,+05.4,072,0126,1613906920,40.67 64,0120,0161,1020.5,+05.4,070,0112,1613907220,40.666 61,0087,0117,1020.4,+05.7,072,0124,1613907520,40.654 61,0080,0108,1020.4,+05.7,071,0118,1613907820,40.644 64,0064,0087,1019.9,+05.5,070,0156,1613908120,40.642 61,0063,0086,1020.4,+06.1,067,0114,1613908420,40.638 64,0062,0085,1020.2,+05.9,068,0113,1613908720,40.626 66,0059,0079,1019.9,+06.2,069,0119,1613909020,40.624 61,0061,0081,1020.4,+06.1,068,0126,1613909320,40.613 61,0062,0085,1020.2,+06.0,067,0123,1613909620,40.601 61,0059,0079,1020.3,+05.7,070,0082,1613909920,40.608 64,0073,0098,1020.0,+06.2,069,0113,1613910220,40.649 64,0064,0087,1020.1,+05.9,069,0114,1613910520,40.749 64,0058,0078,1020.3,+06.0,069,0134,1613910820,40.767 64,0054,0073,1020.0,+05.9,069,0112,1613911120,40.733 64,0063,0086,1020.3,+06.0,068,0136,1613911420,40.724 66,0055,0074,1020.0,+06.2,069,0134,1613911720,40.712 61,0060,0080,1020.1,+06.0,067,0109,1613912020,40.701 64,0061,0081,1020.1,+05.9,070,0116,1613912320,40.701 61,0059,0079,1020.3,+06.0,069,0110,1613912620,40.73 61,0061,0081,1019.8,+06.0,069,0136,1613912920,40.726 61,0060,0080,1019.9,+06.2,069,0141,1613913220,40.69 64,0066,0090,1019.7,+06.3,069,0119,1613913520,40.681 99,0052,0070,1019.9,+06.1,070,0127,1613913820,40.743 61,0054,0073,1019.6,+06.4,069,0130,1613914120,40.806 64,0047,0064,1019.7,+06.4,068,0120,1613914420,40.803 61,0042,0057,1019.9,+06.2,068,0103,1613914720,40.792 64,0058,0078,1019.9,+06.2,069,0116,1613915020,40.788 66,0061,0081,1019.8,+06.1,068,0122,1613915320,40.784 66,0059,0079,1019.8,+06.0,069,0128,1613915620,40.779 61,0051,0069,1019.8,+06.1,068,0119,1613915920,40.781 64,0063,0086,1019.7,+06.0,069,0117,1613916220,40.775 66,0048,0065,1019.8,+06.0,068,0137,1613916520,40.791 64,0054,0073,1019.7,+06.0,070,0103,1613916820,40.755 99,0061,0081,1019.7,+06.0,069,0130,1613917120,40.77 66,0075,0101,1020.0,+05.8,069,0123,1613917420,40.799 64,0055,0074,1020.0,+06.0,069,0113,1613917720,40.919 99,0056,0075,1019.8,+05.7,070,0116,1613918020,40.877 64,0084,0113,1019.9,+05.9,069,0119,1613918320,40.869 66,0102,0137,1019.7,+05.7,069,0126,1613918620,40.899 64,0060,0080,1020.0,+05.8,068,0124,1613918920,40.858 64,0077,0103,1019.7,+05.8,068,0128,1613919220,40.857 61,0053,0071,1019.6,+05.8,068,0131,1613919520,40.853 64,0045,0060,1019.4,+05.8,068,0112,1613919820,40.879 64,0053,0071,1019.8,+05.7,071,0121,1613920120,40.84 64,0045,0060,1019.7,+05.7,069,0116,1613920420,40.829 64,0050,0068,1019.7,+05.8,070,0107,1613920720,40.815 64,0049,0066,1019.4,+05.6,070,0143,1613921020,40.887 64,0047,0064,1019.6,+05.7,070,0137,1613921320,40.943 64,0086,0116,1019.7,+05.7,069,0116,1613921620,40.976 64,0075,0101,1019.6,+05.5,071,0122,1613921920,40.936 64,0036,0049,1019.3,+05.4,071,0136,1613922520,40.925 64,0034,0047,1019.6,+05.4,071,0121,1613922820,40.924 64,0044,0059,1019.5,+05.4,072,0115,1613923120,40.913 64,0043,0058,1019.5,+05.2,072,0129,1613923420,40.915 61,0051,0069,1019.4,+05.2,072,0109,1613923720,40.905 64,0042,0057,1019.7,+05.3,071,0096,1613924020,40.894 61,0038,0052,1019.9,+05.1,071,0112,1613924320,40.897 64,0034,0047,1020.0,+05.1,071,0111,1613924620,40.941 64,0050,0068,1019.8,+05.0,072,0102,1613924921,41.025 66,0037,0050,1019.9,+05.1,072,0123,1613925221,41.032 66,0053,0071,1019.9,+05.0,072,0105,1613925521,41.017 66,0097,0130,1019.7,+04.9,072,0107,1613925821,41.019 64,0051,0069,1019.9,+04.8,073,0121,1613926121,41 99,0049,0066,1020.2,+04.9,072,0123,1613926421,41.025 64,0053,0071,1019.5,+04.7,073,0109,1613926720,40.997 64,0102,0137,1019.5,+04.6,073,0099,1613927020,40.992 64,0098,0132,1019.6,+04.5,074,0109,1613927320,40.989 66,0086,0116,1019.6,+04.5,073,0107,1613927620,40.971 64,0076,0102,1019.6,+04.3,074,0099,1613927920,40.963 64,0044,0059,1019.4,+04.2,075,0121,1613928221,41.014 61,0071,0096,1019.5,+04.0,075,0125,1613928521,41.12 66,0093,0124,1019.3,+03.8,076,0094,1613928821,41.115 64,0062,0085,1019.3,+03.7,075,0127,1613929121,41.112 66,0046,0063,1019.3,+03.5,076,0102,1613929421,41.102 64,0075,0101,1019.5,+03.6,076,0138,1613929721,41.096 64,0111,0150,1019.4,+03.1,077,0102,1613930021,41.081 64,0125,0170,1019.3,+02.8,077,0118,1613930321,41.079 64,0113,0153,1019.1,+02.7,077,0118,1613930621,41.079 64,0098,0132,1019.4,+02.2,079,0124,1613931221,41.099 64,0104,0139,1019.1,+02.1,078,0107,1613931521,41.064 64,0106,0142,1018.9,+02.0,079,0115,1613931821,41.102 64,0101,0135,1019.1,+01.7,079,0113,1613932121,41.203 64,0091,0122,1019.3,+01.5,080,0102,1613932421,41.191 66,0086,0116,1019.3,+01.4,080,0110,1613933021,41.19 66,0093,0124,1019.1,+01.1,080,0129,1613933321,41.193 66,0100,0134,1018.9,+00.8,080,0137,1613933621,41.185 64,0098,0132,1019.0,+01.0,080,0139,1613933921,41.192 64,0064,0087,1019.0,+00.7,081,0139,1613934221,41.179 99,0067,0091,1019.3,+00.8,080,0112,1613934521,41.172 64,0067,0091,1019.3,+00.8,080,0133,1613934821,41.17 66,0050,0068,1019.0,+00.6,081,0127,1613935121,41.162 66,0051,0069,1019.1,+00.6,081,0115,1613935421,41.194 66,0054,0073,1019.1,+00.5,081,0105,1613935721,41.288 66,0079,0107,1019.2,+00.4,081,0124,1613936021,41.279 64,0100,0134,1019.0,+00.3,081,0123,1613936321,41.292 66,0054,0073,1019.2,+00.5,081,0122,1613936621,41.274 66,0049,0066,1018.8,+00.2,082,0112,1613936921,41.27 66,0052,0070,1018.9,+00.2,082,0113,1613937221,41.285 66,0078,0106,1019.1,+00.2,082,0125,1613937521,41.258 64,0053,0071,1019.0,+00.3,081,0106,1613937821,41.256 64,0057,0076,1019.1,+00.2,082,0114,1613938121,41.26 99,0053,0071,1019.1,+00.3,081,0098,1613938421,41.261 64,0055,0074,1018.8,-00.1,082,0128,1613938721,41.254 64,0067,0091,1018.9,-00.0,082,0111,1613939021,41.3 99,0065,0088,1019.1,-00.0,082,0124,1613939321,41.395 64,0060,0080,1018.8,-00.1,082,0135,1613939621,41.393 64,0064,0087,1018.7,-00.1,082,0117,1613939921,41.382 64,0055,0074,1019.0,+00.0,082,0108,1613940221,41.393 64,0055,0074,1018.7,-00.1,082,0129,1613940521,41.383 59,0046,0063,1018.7,-00.2,082,0106,1613940821,41.373 64,0042,0057,1018.9,-00.1,082,0116,1613941121,41.369 64,0047,0064,1018.7,-00.1,082,0121,1613941421,41.365 64,0055,0074,1019.2,+00.0,082,0108,1613941721,41.36 64,0054,0073,1019.2,-00.3,083,0126,1613942321,41.353 64,0045,0060,1019.0,-00.3,083,0119,1613942621,41.401 64,0071,0096,1018.9,-00.4,083,0103,1613942921,41.498 66,0077,0103,1018.7,-00.4,083,0127,1613943221,41.505 66,0072,0097,1018.9,-00.6,083,0126,1613943521,41.491 66,0070,0095,1018.7,-00.5,082,0115,1613943821,41.487 66,0086,0116,1018.5,-00.5,082,0133,1613944121,41.479 64,0063,0086,1019.1,-00.3,082,0116,1613944421,41.473 66,0058,0078,1019.0,-00.4,082,0116,1613944721,41.47 64,0048,0065,1018.9,-00.4,082,0105,1613945021,41.473 66,0047,0064,1018.6,-00.5,083,0113,1613945321,41.459 66,0049,0066,1018.9,-00.5,082,0117,1613945621,41.462 64,0042,0057,1018.7,-00.6,083,0121,1613945921,41.449 64,0053,0071,1018.8,-00.7,083,0112,1613946221,41.503 64,0057,0076,1018.7,-00.6,083,0111,1613946521,41.604 64,0115,0155,1018.9,-00.4,082,0123,1613946821,41.589 99,0082,0111,1018.8,-00.7,082,0147,1613947121,41.595 66,0072,0097,1018.9,-00.8,083,0132,1613947421,41.587 64,0047,0064,1018.8,-00.8,082,0103,1613947721,41.59 61,0047,0064,1019.0,-00.6,083,0136,1613948021,41.585 64,0049,0066,1018.8,-00.8,082,0141,1613948321,41.583 64,0049,0066,1018.8,-00.9,083,0116,1613948621,41.584 66,0047,0064,1018.9,-00.8,083,0124,1613948921,41.58 61,0049,0066,1018.6,-00.9,082,0122,1613949221,41.577 64,0047,0064,1018.9,-00.8,082,0131,1613949521,41.574 61,0054,0073,1018.6,-00.9,082,0145,1613949821,41.62 64,0048,0065,1019.0,-00.9,082,0119,1613950121,41.717 64,0048,0065,1019.1,-00.9,083,0136,1613950421,41.714 64,0055,0074,1018.6,-00.8,083,0151,1613950721,41.708 64,0046,0063,1018.9,-00.7,083,0115,1613951021,41.707 64,0047,0064,1018.5,-00.9,083,0114,1613951321,41.695 64,0044,0059,1018.6,-00.9,083,0121,1613951621,41.695 64,0052,0070,1018.7,-00.9,082,0104,1613951921,41.691 99,0048,0065,1018.7,-01.0,081,0126,1613952221,41.691 64,0090,0121,1018.7,-01.2,081,0106,1613952521,41.682 64,0074,0100,1018.5,-01.2,081,0129,1613952821,41.688 64,0070,0095,1018.9,-01.3,081,0104,1613953121,41.68 64,0071,0096,1018.9,-01.4,080,0122,1613953421,41.717 64,0057,0076,1018.6,-01.5,081,0121,1613954021,41.811 66,0070,0095,1018.6,-01.5,082,0120,1613954321,41.81 64,0053,0071,1018.7,-01.5,083,0109,1613954621,41.802 64,0053,0071,1018.8,-01.4,083,0105,1613954921,41.805 64,0050,0068,1018.7,-01.5,084,0120,1613955221,41.804 64,0050,0068,1018.5,-01.5,084,0115,1613955521,41.793 66,0058,0078,1018.4,-01.5,084,0104,1613955821,41.802 66,0078,0106,1018.5,-01.4,084,0112,1613956121,41.802 61,0055,0074,1018.5,-01.6,083,0123,1613956421,41.797 64,0049,0066,1018.4,-01.3,082,0117,1613956721,41.794 64,0044,0059,1018.4,-01.3,083,0122,1613957021,41.832 66,0081,0109,1018.7,-01.2,082,0111,1613957321,41.935 64,0055,0074,1018.7,-01.1,083,0134,1613957621,41.934 61,0057,0076,1018.5,-00.9,083,0101,1613957921,41.919 64,0052,0070,1018.3,-00.7,083,0116,1613958221,41.912 64,0054,0073,1018.6,-00.7,083,0124,1613958521,41.918 61,0062,0085,1018.8,-00.6,084,0113,1613958821,41.911 64,0079,0107,1018.3,-01.0,082,0120,1613959121,41.911 66,0077,0103,1018.3,-00.6,081,0126,1613959421,41.908 64,0106,0142,1018.3,-00.6,083,0118,1613959721,41.902 64,0099,0133,1018.3,-00.6,082,0097,1613960021,41.906 64,0094,0127,1018.5,-00.6,082,0133,1613960321,41.894 64,0098,0132,1018.3,-00.6,082,0146,1613960621,41.939 64,0085,0114,1018.4,-00.3,082,0117,1613960922,42.036 64,0083,0112,1018.6,-00.5,083,0137,1613961222,42.023 64,0076,0102,1018.6,-00.4,083,0109,1613961522,42.028 66,0080,0108,1018.6,-00.5,082,0123,1613961822,42.024 66,0055,0074,1018.4,-00.6,083,0119,1613962122,42.02 64,0048,0065,1018.5,-00.6,083,0125,1613962422,42.013 64,0051,0069,1018.8,-00.5,083,0124,1613962722,42.013 64,0050,0068,1018.4,-00.4,083,0119,1613963022,42.009 64,0056,0075,1018.4,-00.2,083,0127,1613963322,42.006 64,0059,0079,1018.4,-00.2,083,0117,1613963621,41.996 64,0060,0080,1018.6,-00.2,084,0117,1613963921,41.996 64,0061,0081,1018.5,-00.1,084,0135,1613964222,42.034 64,0057,0076,1018.5,+00.1,083,0126,1613964522,42.15 64,0061,0081,1018.5,+00.1,084,0137,1613964822,42.132 64,0076,0102,1018.5,+00.1,084,0125,1613965122,42.125 99,0077,0103,1018.8,+00.3,084,0112,1613965422,42.129 64,0072,0097,1018.8,+00.4,083,0132,1613965722,42.119 64,0081,0109,1018.4,+00.3,083,0120,1613966022,42.118 64,0079,0107,1018.6,+00.3,083,0115,1613966322,42.115 99,0059,0079,1018.7,+00.3,083,0102,1613966622,42.107 99,0067,0091,1018.9,+00.3,083,0103,1613966922,42.118 64,0091,0122,1018.5,+00.3,083,0123,1613967222,42.117 64,0057,0076,1018.7,+00.3,083,0119,1613967522,42.105 64,0063,0086,1018.4,+00.3,083,0120,1613967822,42.145 66,0054,0073,1018.8,+00.2,084,0124,1613968122,42.231 64,0068,0092,1018.6,+00.2,084,0115,1613968422,42.254 64,0084,0113,1018.6,+00.3,084,0124,1613968722,42.225 64,0120,0161,1018.3,+00.1,083,0128,1613969022,42.221 61,0106,0142,1018.6,+00.1,083,0122,1613969322,42.219 64,0118,0159,1018.8,+00.2,083,0139,1613969622,42.239 64,0064,0087,1018.5,+00.1,084,0127,1613969922,42.222 61,0067,0091,1018.7,+00.2,084,0134,1613970222,42.201 64,0067,0091,1018.8,+00.2,084,0130,1613970522,42.222 64,0070,0095,1018.6,+00.3,083,0111,1613970822,42.204 66,0089,0119,1018.6,+00.3,083,0118,1613971122,42.202 66,0161,0217,1018.9,+00.3,083,0104,1613971422,42.26 66,0125,0170,1018.8,+00.2,083,0142,1613972022,42.348 66,0132,0178,1018.8,+00.5,082,0124,1613972322,42.345 66,0144,0194,1018.8,+00.5,082,0121,1613972622,42.345 66,0119,0160,1019.0,+00.4,083,0126,1613972922,42.332 66,0143,0193,1019.2,+00.4,083,0154,1613973222,42.32 66,0162,0218,1019.1,+00.6,082,0140,1613973522,42.326 64,0218,0293,1019.0,+00.5,083,0115,1613973822,42.324 66,0168,0225,1019.0,+00.5,083,0131,1613974122,42.31 66,0067,0091,1019.0,+00.7,084,0132,1613975022,42.347 66,0103,0138,1019.4,+00.8,084,0119,1613975322,42.444 66,0109,0148,1019.3,+00.8,084,0147,1613975622,42.436 66,0195,0263,1019.1,+00.7,084,0128,1613975922,42.433 66,0211,0284,1018.9,+00.7,083,0120,1613976222,42.43 66,0204,0276,1019.1,+00.7,083,0103,1613976522,42.43 66,0187,0250,1019.1,+00.7,084,0123,1613976822,42.425 66,0190,0257,1019.5,+00.9,083,0122,1613977122,42.42 66,0178,0239,1019.1,+00.7,084,0121,1613977422,42.415 64,0159,0214,1019.5,+00.8,084,0128,1613977722,42.411 66,0207,0279,1019.1,+01.0,084,0126,1613978022,42.399 64,0188,0251,1019.3,+01.2,084,0090,1613978322,42.411 66,0177,0238,1019.2,+01.3,084,0094,1613978622,42.448 64,0068,0092,1019.3,+01.4,085,0128,1613978922,42.541 66,0081,0109,1019.5,+01.6,085,0123,1613979222,42.551 99,0064,0087,1019.6,+01.6,086,0129,1613979522,42.524 64,0049,0066,1019.5,+01.7,086,0148,1613979822,42.537 66,0061,0081,1019.3,+01.8,086,0144,1613980122,42.519 64,0053,0071,1019.2,+01.7,086,0121,1613980422,42.524 66,0058,0078,1019.2,+01.7,086,0116,1613980722,42.536 64,0055,0074,1019.5,+01.6,086,0113,1613981022,42.502 64,0062,0085,1019.0,+01.7,085,0121,1613981322,42.527 66,0063,0086,1019.2,+01.8,086,0111,1613981622,42.495 66,0056,0075,1019.2,+01.8,085,0103,1613981922,42.485 66,0060,0080,1019.4,+01.8,085,0100,1613982222,42.533 66,0075,0101,1019.3,+01.8,085,0120,1613982522,42.633 70,0059,0079,1019.3,+01.8,085,0115,1613982822,42.623 66,0059,0079,1019.5,+02.0,085,0138,1613983122,42.621 66,0049,0066,1019.4,+01.9,084,0108,1613983422,42.615 66,0052,0070,1019.5,+02.0,084,0126,1613983722,42.614 70,0050,0068,1019.6,+01.9,085,0123,1613984022,42.614 66,0054,0073,1019.2,+02.0,084,0103,1613984322,42.608 66,0043,0058,1019.4,+01.8,085,0116,1613984622,42.6 66,0050,0068,1019.4,+02.2,085,0138,1613984922,42.597 66,0057,0076,1019.4,+02.2,084,0117,1613985222,42.679 66,0052,0070,1019.4,+02.3,083,0118,1613985522,42.594 66,0064,0087,1019.4,+02.3,085,0125,1613985822,42.629 66,0052,0070,1019.3,+02.2,084,0122,1613986122,42.723 66,0046,0063,1019.4,+02.3,083,0120,1613986422,42.709 66,0044,0059,1019.3,+02.2,083,0116,1613986722,42.697 99,0051,0069,1019.3,+02.5,082,0109,1613987022,42.697 66,0064,0087,1019.2,+02.5,083,0124,1613987322,42.721 99,0059,0079,1019.2,+02.8,082,0120,1613987622,42.713 66,0046,0063,1019.2,+02.7,081,0125,1613987922,42.689 66,0058,0078,1019.2,+02.6,081,0133,1613988222,42.718 99,0048,0065,1018.9,+02.7,081,0120,1613988522,42.68 66,0061,0081,1019.1,+02.8,082,0136,1613988822,42.669 66,0059,0079,1019.0,+02.8,082,0131,1613989122,42.697 66,0082,0111,1019.2,+02.8,082,0118,1613989422,42.711 66,0119,0160,1018.8,+03.0,081,0143,1613989722,42.807 66,0046,0063,1019.0,+03.0,082,0111,1613990022,42.797 66,0050,0068,1018.9,+03.0,081,0134,1613990322,42.8 66,0043,0058,1019.0,+03.2,081,0107,1613990622,42.87 66,0044,0059,1019.0,+03.3,079,0126,1613990922,42.817 66,0049,0066,1018.8,+03.2,080,0106,1613991222,42.782 66,0048,0065,1018.8,+03.2,081,0121,1613991522,42.781 66,0067,0091,1018.8,+03.4,081,0116,1613991822,42.776 66,0055,0074,1019.0,+03.5,079,0110,1613992122,42.765 66,0050,0068,1018.6,+03.4,079,0157,1613992422,42.759 70,0055,0074,1018.6,+03.6,079,0130,1613993022,42.801 66,0047,0064,1018.6,+03.5,080,0115,1613993322,42.897 66,0055,0074,1018.4,+03.5,079,0110,1613993622,42.891 66,0045,0060,1018.6,+04.0,078,0117,1613994222,42.882 66,0054,0073,1018.4,+04.4,077,0116,1613994522,42.91 66,0047,0064,1018.4,+04.6,076,0126,1613994822,42.859 66,0060,0080,1018.5,+04.8,075,0123,1613995122,42.861 66,0050,0068,1018.3,+04.9,075,0113,1613995422,42.852 66,0047,0064,1018.1,+05.3,074,0110,1613995722,42.844 66,0040,0054,1018.2,+05.1,074,0109,1613996022,42.837 66,0039,0053,1018.2,+05.3,073,0131,1613996322,42.827 66,0059,0079,1018.3,+05.1,074,0112,1613996622,42.873 66,0071,0096,1018.3,+05.1,074,0131,1613996922,42.997 66,0066,0090,1018.1,+05.6,073,0123,1613997222,42.964 66,0052,0070,1017.9,+05.5,073,0121,1613997522,42.957 64,0044,0059,1018.2,+06.2,072,0112,1613997822,42.949 64,0035,0048,1018.2,+06.2,071,0124,1613998122,42.976 66,0036,0049,1017.9,+06.4,071,0131,1613998422,42.926 66,0036,0049,1018.0,+06.4,070,0119,1613998722,42.928 66,0036,0049,1018.1,+06.4,070,0122,1613999022,42.924 66,0032,0044,1018.2,+06.7,069,0118,1613999322,42.908 66,0049,0066,1018.0,+06.6,068,0117,1613999622,42.932 66,0047,0064,1018.2,+06.9,067,0114,1613999922,42.907 66,0040,0054,1018.0,+06.9,067,0120,1614000222,42.94 66,0040,0054,1018.0,+07.2,066,0110,1614000823,43.029 66,0038,0052,1018.0,+07.3,066,0109,1614001123,43.016 64,0036,0049,1018.1,+07.0,066,0096,1614001423,43.013 66,0061,0081,1017.6,+07.3,066,0130,1614001723,43.002 66,0058,0078,1017.7,+07.3,067,0123,1614002022,42.998 66,0049,0066,1017.7,+07.2,066,0129,1614002323,43.024 64,0040,0054,1017.6,+07.5,066,0111,1614002623,43.025 66,0056,0075,1017.7,+07.3,065,0117,1614002922,42.985 66,0047,0064,1017.4,+07.6,065,0108,1614003222,42.978 66,0057,0076,1017.9,+07.4,065,0111,1614003522,42.968 66,0062,0085,1017.5,+07.5,066,0105,1614003823,43.016 66,0070,0095,1017.7,+07.4,067,0116,1614004123,43.095 70,0082,0111,1017.7,+07.6,064,0137,1614004423,43.098 66,0073,0098,1017.5,+07.5,066,0108,1614004723,43.086 64,0077,0103,1017.3,+07.4,067,0107,1614005023,43.086 66,0066,0090,1017.6,+07.3,069,0122,1614005323,43.08 64,0072,0097,1017.3,+07.3,069,0124,1614005623,43.077 66,0067,0091,1017.4,+07.0,070,0126,1614005923,43.07 64,0065,0088,1017.5,+06.9,071,0120,1614006523,43.047 66,0058,0078,1017.3,+06.7,072,0119,1614006823,43.048 64,0040,0054,1017.3,+06.4,072,0108,1614007423,43.08 66,0045,0060,1017.4,+06.4,073,0121,1614007723,43.163 64,0039,0053,1017.5,+06.3,073,0118,1614008023,43.163 64,0039,0053,1017.4,+06.1,073,0121,1614008323,43.159 64,0043,0058,1017.2,+05.9,074,0121,1614008623,43.144 64,0036,0049,1017.3,+05.8,074,0111,1614008923,43.149 66,0039,0053,1017.3,+05.7,074,0146,1614009223,43.138 99,0037,0050,1017.3,+05.6,074,0126,1614009523,43.143 64,0040,0054,1017.3,+05.6,074,0104,1614009823,43.137 66,0063,0086,1017.1,+05.5,074,0136,1614010123,43.123 64,0082,0111,1017.3,+05.3,074,0117,1614010423,43.138 66,0143,0193,1017.4,+05.4,075,0121,1614010723,43.12 66,0151,0203,1017.1,+05.2,075,0120,1614011023,43.156 64,0108,0145,1017.4,+05.1,076,0120,1614011323,43.248 66,0092,0123,1017.4,+05.1,078,0110,1614011623,43.255 66,0096,0129,1017.3,+05.0,078,0110,1614011923,43.253 66,0137,0185,1017.3,+04.8,078,0122,1614012223,43.244 99,0115,0155,1017.0,+04.6,078,0117,1614012523,43.236 70,0112,0151,1017.4,+04.5,079,0128,1614012823,43.228 64,0111,0150,1017.3,+04.3,079,0128,1614013123,43.228 64,0083,0112,1017.6,+04.1,079,0123,1614013423,43.225 66,0071,0096,1017.2,+03.8,080,0137,1614013723,43.207 99,0090,0121,1017.3,+03.5,081,0131,1614014323,43.216 66,0080,0108,1017.5,+03.4,081,0113,1614014623,43.243 66,0057,0076,1017.2,+03.2,081,0129,1614014923,43.338 64,0062,0085,1017.6,+03.1,081,0125,1614015223,43.335 66,0062,0085,1017.1,+02.9,082,0106,1614015523,43.337 99,0073,0098,1017.2,+02.8,082,0120,1614015823,43.322 66,0117,0158,1017.3,+02.7,082,0113,1614016123,43.324 99,0105,0140,1017.0,+02.8,081,0117,1614016423,43.326 66,0123,0165,1017.3,+02.8,081,0115,1614016723,43.321 66,0113,0153,1017.1,+02.7,082,0129,1614017023,43.314 66,0145,0196,1017.0,+02.9,081,0120,1614017323,43.308 66,0060,0080,1017.5,+02.7,083,0118,1614017923,43.301 99,0053,0071,1017.0,+02.8,083,0115,1614018223,43.345 66,0064,0087,1017.2,+02.7,082,0114,1614018523,43.429 70,0049,0066,1017.1,+02.5,083,0151,1614018823,43.433 66,0049,0066,1017.0,+02.4,083,0124,1614019123,43.42 66,0056,0075,1017.3,+02.3,082,0123,1614019423,43.423 66,0052,0070,1017.0,+02.2,083,0121,1614019723,43.407 64,0054,0073,1016.9,+02.1,084,0118,1614020323,43.401 64,0062,0085,1016.9,+02.0,084,0109,1614020623,43.451 66,0057,0076,1016.9,+02.1,084,0115,1614020923,43.437 66,0066,0090,1017.0,+02.1,084,0135,1614021223,43.401 70,0084,0113,1017.0,+02.0,084,0123,1614021523,43.383 64,0110,0149,1017.0,+02.2,084,0108,1614022123,43.512 66,0116,0156,1017.2,+02.3,085,0113,1614022423,43.508 66,0133,0180,1017.0,+02.2,084,0125,1614022723,43.506 66,0071,0096,1016.8,+02.1,084,0119,1614023023,43.512 99,0064,0087,1016.9,+02.0,084,0111,1614023323,43.507 99,0051,0069,1016.8,+02.0,084,0132,1614023623,43.548 64,0055,0074,1017.3,+01.9,084,0123,1614023923,43.493 66,0049,0066,1017.2,+01.9,085,0120,1614024223,43.492 99,0042,0057,1017.5,+02.0,085,0113,1614024523,43.488 66,0046,0063,1017.3,+01.8,084,0104,1614024823,43.478 66,0059,0079,1017.2,+01.6,084,0083,1614025123,43.483 66,0076,0102,1017.4,+01.6,084,0111,1614025423,43.518 66,0106,0142,1017.2,+01.6,084,0126,1614025723,43.626 66,0157,0212,1016.9,+01.5,083,0117,1614026023,43.62 66,0066,0090,1017.0,+01.5,084,0126,1614026323,43.614 66,0051,0069,1017.1,+01.3,084,0101,1614026623,43.611 99,0052,0070,1016.8,+01.3,084,0126,1614026923,43.596 66,0064,0087,1016.8,+01.4,084,0118,1614027223,43.597 64,0049,0066,1017.0,+01.5,084,0126,1614027523,43.589 66,0054,0073,1017.0,+01.5,084,0115,1614027823,43.597 66,0068,0092,1016.9,+01.5,084,0120,1614028123,43.645 66,0053,0071,1016.7,+01.3,084,0130,1614028423,43.643 99,0045,0060,1016.9,+01.4,084,0119,1614028723,43.586 66,0046,0063,1017.0,+01.5,084,0134,1614029023,43.623 99,0044,0059,1016.7,+01.7,082,0130,1614029323,43.719 66,0053,0071,1017.0,+01.5,083,0134,1614029623,43.716 66,0048,0065,1016.6,+01.6,083,0124,1614029923,43.709 66,0056,0075,1016.6,+01.4,082,0123,1614030223,43.708 66,0048,0065,1016.9,+01.5,082,0123,1614030523,43.706 64,0051,0069,1016.7,+01.2,082,0132,1614030823,43.71 66,0049,0066,1016.7,+01.2,082,0122,1614031123,43.698 66,0049,0066,1016.9,+01.2,083,0137,1614031423,43.698 66,0055,0074,1016.9,+01.3,082,0126,1614031723,43.69 66,0065,0088,1016.8,+01.3,084,0124,1614032023,43.691 66,0062,0085,1016.8,+01.3,084,0118,1614032323,43.729 64,0068,0092,1017.0,+01.3,083,0099,1614032623,43.717 66,0065,0088,1017.2,+01.2,083,0123,1614032923,43.823 66,0063,0086,1017.0,+01.3,081,0109,1614033223,43.811 66,0062,0085,1016.9,+00.7,082,0136,1614033523,43.809 66,0107,0144,1016.9,+00.8,082,0111,1614033823,43.808 66,0113,0153,1017.4,+00.9,083,0133,1614034123,43.806 64,0119,0160,1017.4,+00.9,082,0116,1614034423,43.799 61,0143,0193,1016.8,+00.7,081,0108,1614034723,43.787 66,0121,0163,1017.1,+00.6,082,0102,1614035023,43.795 64,0118,0159,1017.2,+00.5,082,0112,1614035323,43.843 66,0136,0183,1017.4,+00.2,082,0127,1614035623,43.792 64,0124,0166,1017.2,+00.2,083,0114,1614035923,43.775 66,0302,0407,1017.4,-00.1,082,0113,1614036223,43.824 64,0092,0123,1017.2,+00.2,083,0108,1614036523,43.909 64,0072,0097,1017.2,+00.4,083,0112,1614036823,43.916 66,0059,0079,1017.1,+00.4,083,0120,1614037123,43.907 64,0050,0068,1017.2,+00.4,084,0113,1614037423,43.911 66,0063,0086,1017.2,+00.4,085,0121,1614037723,43.904 66,0099,0133,1017.0,+00.5,085,0099,1614038023,43.905 64,0102,0137,1017.4,+00.2,084,0101,1614038323,43.904 66,0139,0187,1017.4,+00.3,084,0097,1614038623,43.9 66,0088,0118,1017.2,+00.4,085,0115,1614038923,43.901 66,0052,0070,1017.3,+00.6,085,0126,1614039223,43.889 66,0048,0065,1017.0,+00.6,085,0115,1614039523,43.883 66,0043,0058,1017.0,+00.6,084,0117,1614039823,43.921 66,0075,0101,1017.1,+00.2,083,0110,1614040124,44.014 66,0070,0095,1016.7,+00.4,082,0120,1614040424,44.014 66,0048,0065,1016.7,+00.5,082,0128,1614040724,44.009 66,0046,0063,1017.1,+00.5,082,0109,1614041024,44.051 66,0048,0065,1016.8,+00.4,083,0128,1614041323,43.994 66,0060,0080,1017.0,+00.4,084,0133,1614041623,43.997 66,0074,0100,1017.1,+00.3,084,0124,1614041924,44.05 66,0063,0086,1017.2,+00.2,083,0132,1614042223,43.99 66,0071,0096,1016.9,+00.0,083,0120,1614042523,43.983 66,0068,0092,1017.0,+00.1,082,0118,1614042823,43.979 66,0083,0112,1017.1,-00.1,082,0120,1614043123,43.983 99,0097,0130,1017.0,-00.2,083,0128,1614043424,44.024 66,0120,0161,1017.0,-00.1,083,0132,1614043724,44.171 66,0112,0151,1017.0,+00.1,083,0100,1614044024,44.108 66,0105,0140,1017.0,+00.0,083,0124,1614044324,44.107 66,0085,0114,1016.9,-00.3,084,0126,1614044624,44.107 66,0075,0101,1016.9,-00.3,083,0122,1614044924,44.107 66,0050,0068,1017.2,-00.5,084,0117,1614045224,44.096 66,0044,0059,1016.8,-00.3,084,0133,1614045524,44.096 99,0041,0055,1017.0,-00.1,084,0117,1614045824,44.098 99,0037,0050,1016.8,-00.2,084,0132,1614046124,44.108 66,0041,0055,1017.0,-00.4,084,0137,1614046424,44.092 66,0038,0052,1017.1,-00.3,084,0122,1614046724,44.102 66,0035,0048,1017.0,-00.1,084,0113,1614047024,44.134 66,0037,0050,1017.2,-00.1,084,0096,1614047324,44.221 66,0042,0057,1017.0,-00.2,085,0111,1614047624,44.234 66,0039,0053,1017.1,-00.3,084,0111,1614047924,44.216 66,0045,0060,1017.0,-00.5,083,0130,1614048224,44.215 66,0036,0049,1016.9,-00.5,083,0131,1614048524,44.223 66,0036,0049,1017.1,-00.4,084,0106,1614048824,44.216 66,0033,0045,1017.3,-00.4,084,0130,1614049124,44.229 66,0046,0063,1017.1,-00.5,084,0122,1614049424,44.218 66,0182,0244,1017.3,-00.5,084,0102,1614049724,44.204 99,0035,0048,1017.1,-00.5,083,0142,1614050324,44.188 66,0074,0100,1017.3,-00.4,083,0133,1614050624,44.238 66,0033,0045,1017.3,-00.5,084,0135,1614050924,44.349 66,0038,0052,1017.0,-00.6,084,0106,1614051224,44.334 66,0036,0049,1017.2,-00.3,083,0100,1614051524,44.34 66,0039,0053,1017.3,-00.7,083,0120,1614051824,44.326 64,0054,0073,1017.2,-00.6,083,0126,1614052124,44.325 66,0061,0081,1017.1,-00.5,084,0101,1614052424,44.381 66,0055,0074,1017.3,-00.4,084,0115,1614052724,44.321 66,0059,0079,1017.3,-00.7,083,0128,1614053024,44.312 66,0099,0133,1017.2,-01.1,082,0134,1614053324,44.308 66,0142,0192,1017.4,-01.0,081,0117,1614053624,44.298 66,0100,0134,1017.1,-00.9,082,0108,1614053924,44.299 99,0120,0161,1017.4,-00.9,082,0135,1614054524,44.442 66,0087,0117,1017.1,-00.9,083,0118,1614054824,44.436 66,0081,0109,1017.1,-00.9,082,0124,1614055124,44.49 66,0087,0117,1017.4,-00.9,082,0123,1614055424,44.43 66,0108,0145,1017.3,-01.1,083,0111,1614055724,44.49 66,0114,0154,1017.4,-01.1,083,0114,1614056024,44.42 66,0139,0187,1017.0,-01.2,083,0117,1614056324,44.429 66,0121,0163,1017.1,-01.1,083,0113,1614056624,44.438 66,0087,0117,1017.7,-00.9,083,0129,1614056924,44.414 64,0078,0106,1017.5,-00.6,082,0109,1614057224,44.478 66,0047,0064,1017.7,-00.6,082,0118,1614057524,44.421 66,0046,0063,1017.8,-00.3,081,0139,1614057824,44.519 66,0039,0053,1017.6,-00.3,080,0124,1614058124,44.538 64,0128,0173,1017.7,-00.6,079,0125,1614058424,44.543 66,0098,0132,1017.9,-00.3,078,0109,1614058724,44.541 64,0091,0122,1017.9,+00.2,078,0132,1614059024,44.6 66,0087,0117,1018.1,+00.2,078,0158,1614059324,44.525 66,0234,0314,1018.1,+00.3,078,0130,1614059624,44.528 64,0164,0220,1018.0,+00.1,077,0144,1614059924,44.524 66,0157,0212,1018.0,+00.8,076,0121,1614060224,44.517 66,0085,0114,1018.2,+01.3,075,0125,1614060524,44.518 66,0052,0070,1018.5,+01.8,074,0139,1614060824,44.511 66,0088,0118,1018.3,+02.0,075,0142,1614061124,44.502 66,0056,0075,1018.6,+02.2,076,0113,1614061424,44.541 99,0050,0068,1018.4,+01.6,079,0110,1614061724,44.635 66,0106,0142,1018.4,+01.4,078,0124,1614062024,44.627 64,0166,0223,1018.4,+01.2,077,0139,1614062324,44.618 64,0213,0287,1018.4,+01.3,077,0110,1614062624,44.632 66,0242,0325,1018.5,+01.4,077,0125,1614062924,44.626 64,0156,0209,1018.6,+01.7,078,0128,1614063224,44.629 66,0182,0244,1018.6,+01.9,077,0148,1614063524,44.619 66,0152,0204,1018.8,+02.3,076,0133,1614063824,44.602 64,0152,0204,1018.8,+02.4,076,0124,1614064124,44.591 64,0103,0138,1018.9,+03.0,075,0121,1614064424,44.593 64,0099,0133,1019.2,+03.4,074,0133,1614064724,44.59 66,0063,0086,1018.7,+03.5,075,0100,1614065024,44.63 64,0093,0124,1018.7,+03.9,074,0119,1614065324,44.724 66,0084,0113,1018.9,+03.8,075,0123,1614065624,44.718 64,0082,0111,1019.2,+03.9,076,0122,1614065924,44.7 66,0062,0085,1019.1,+04.3,074,0132,1614066224,44.699 66,0052,0070,1019.4,+04.5,074,0129,1614066524,44.689 66,0041,0055,1019.2,+04.8,072,0125,1614066824,44.683 66,0037,0050,1019.2,+04.8,073,0133,1614067124,44.743 64,0038,0052,1019.4,+04.5,073,0120,1614067424,44.683 64,0036,0049,1019.1,+05.4,071,0138,1614067724,44.667 64,0030,0042,1019.3,+05.7,070,0095,1614068024,44.666 64,0039,0053,1019.6,+06.3,070,0143,1614068324,44.656 66,0061,0081,1019.3,+06.4,069,0124,1614068624,44.703 64,0049,0066,1019.5,+06.8,070,0124,1614068924,44.798 66,0028,0038,1019.7,+07.0,069,0116,1614069224,44.795 64,0033,0045,1019.7,+07.5,068,0134,1614069524,44.771 66,0025,0034,1019.7,+07.5,068,0120,1614069824,44.764 64,0026,0036,1019.7,+07.7,067,0145,1614070124,44.832 64,0029,0039,1019.3,+08.0,069,0127,1614070424,44.763 64,0024,0032,1019.8,+08.3,065,0130,1614070724,44.82 99,0020,0027,1019.7,+08.6,062,0128,1614071024,44.734 64,0018,0024,1019.5,+08.8,063,0116,1614071324,44.809 64,0019,0026,1019.7,+09.1,063,0105,1614071624,44.722 64,0018,0024,1019.7,+09.4,058,0104,1614071924,44.719 99,0020,0027,1019.9,+09.4,061,0107,1614072224,44.76 64,0025,0034,1020.1,+09.8,057,0125,1614072824,44.85 61,0025,0034,1020.0,+10.1,058,0129,1614073124,44.838 64,0020,0027,1019.8,+10.2,060,0113,1614073424,44.814 99,0022,0029,1019.9,+10.3,057,0119,1614073724,44.803 64,0024,0032,1019.8,+10.7,056,0122,1614074024,44.878 64,0024,0032,1019.9,+10.3,056,0113,1614074324,44.782 99,0025,0034,1020.0,+10.6,056,0124,1614074624,44.782 61,0025,0034,1019.7,+10.6,055,0108,1614074924,44.782 64,0028,0038,1020.1,+10.6,055,0127,1614075224,44.776 64,0029,0039,1019.9,+11.2,055,0117,1614075524,44.763 64,0032,0044,1019.9,+11.2,056,0119,1614075824,44.806 64,0029,0039,1019.5,+11.5,056,0119,1614076124,44.909 64,0035,0048,1019.5,+11.6,057,0114,1614076724,44.97 64,0038,0052,1019.6,+11.9,055,0110,1614077024,44.879 61,0035,0048,1019.6,+11.8,056,0118,1614077324,44.87 61,0040,0054,1019.1,+11.4,056,0123,1614077624,44.864 61,0040,0054,1019.5,+11.9,056,0121,1614078224,44.848 64,0067,0091,1019.3,+12.5,053,0126,1614078524,44.831 64,0039,0053,1019.4,+12.5,053,0124,1614078824,44.824 64,0049,0066,1019.2,+12.0,054,0114,1614079124,44.819 61,0037,0050,1019.3,+12.0,054,0140,1614079424,44.85 64,0037,0050,1019.3,+12.5,054,0145,1614079724,44.942 61,0041,0055,1019.6,+12.6,052,0101,1614080024,44.94 64,0038,0052,1019.4,+12.7,055,0118,1614080324,44.937 64,0039,0053,1019.6,+12.6,053,0107,1614080624,44.931 64,0032,0044,1019.5,+13.0,052,0125,1614080924,44.929 61,0032,0044,1019.3,+12.9,055,0103,1614081224,44.911 64,0036,0049,1019.5,+13.1,052,0111,1614081524,44.981 64,0038,0052,1019.3,+12.8,053,0134,1614081824,44.969 64,0059,0079,1019.1,+13.1,051,0113,1614082124,44.89 64,0037,0050,1019.3,+13.0,052,0134,1614082424,44.955 61,0095,0128,1019.3,+13.3,051,0115,1614082724,44.872 64,0069,0093,1019.0,+13.1,053,0108,1614083024,44.999 61,0062,0085,1019.2,+13.2,051,0137,1614083324,44.999 61,0061,0081,1019.0,+13.3,051,0131,1614083624,44.986 99,0062,0085,1019.1,+13.4,051,0122,1614083924,44.995 61,0062,0085,1019.0,+13.3,050,0130,1614084224,44.965 61,0034,0047,1018.9,+13.3,051,0107,1614084524,44.964 61,0043,0058,1018.9,+13.5,050,0119,1614084824,44.961 64,0036,0049,1018.9,+13.3,051,0107,1614085124,44.949 61,0037,0050,1019.0,+13.6,050,0120,1614085724,44.999 99,0044,0059,1019.0,+13.4,051,0111,1614086024,44.923 64,0039,0053,1018.9,+13.3,050,0122,1614086324,44.912 64,0038,0052,1018.8,+13.2,050,0132,1614086624,44.963 61,0037,0050,1019.0,+13.2,050,0124,1614086925,45.046 61,0035,0048,1018.7,+13.3,050,0135,1614087225,45.033 61,0042,0057,1019.0,+13.0,050,0129,1614087525,45.027 61,0043,0058,1019.1,+12.9,051,0120,1614087825,45.097 61,0035,0048,1019.1,+13.1,050,0111,1614088125,45.025 61,0035,0048,1019.2,+12.9,051,0131,1614088425,45.013 61,0032,0044,1019.1,+12.9,050,0101,1614088725,45.081 61,0033,0045,1019.1,+12.8,051,0108,1614089024,44.996 61,0035,0048,1018.9,+12.7,051,0125,1614089324,44.982 61,0041,0055,1019.0,+12.5,052,0126,1614089624,44.981 61,0032,0044,1018.9,+12.4,051,0109,1614089924,44.974 99,0028,0038,1019.2,+12.4,051,0096,1614090225,45.016 59,0032,0044,1019.1,+12.2,052,0122,1614090525,45.109 61,0034,0047,1019.0,+12.3,052,0129,1614090825,45.104 61,0028,0038,1018.9,+12.3,051,0108,1614091125,45.095 61,0030,0042,1019.1,+12.2,053,0135,1614091425,45.093 59,0033,0045,1018.9,+12.0,053,0115,1614091725,45.181 61,0038,0052,1018.9,+11.9,054,0108,1614092025,45.157 61,0038,0052,1018.9,+11.9,054,0133,1614092325,45.066 61,0037,0050,1018.9,+11.8,055,0133,1614092625,45.147 61,0038,0052,1018.9,+11.6,055,0118,1614092925,45.047 59,0040,0054,1019.1,+11.4,057,0128,1614093225,45.037 61,0042,0057,1019.0,+11.0,058,0105,1614093525,45.037 61,0038,0052,1019.1,+11.1,057,0135,1614093825,45.071 61,0039,0053,1018.9,+10.8,058,0111,1614094125,45.163 61,0037,0050,1018.9,+10.6,060,0129,1614094425,45.155 61,0040,0054,1019.0,+10.5,061,0098,1614094725,45.157 64,0041,0055,1019.1,+10.3,062,0117,1614095025,45.133 61,0055,0074,1019.2,+10.4,062,0119,1614095325,45.229 61,0046,0063,1019.0,+10.1,061,0118,1614095625,45.131 61,0047,0064,1019.1,+09.9,063,0131,1614095925,45.142 61,0055,0074,1018.9,+09.9,061,0120,1614096225,45.11 61,0046,0063,1019.3,+09.8,063,0119,1614096525,45.117 61,0058,0078,1019.2,+09.6,064,0124,1614096825,45.195 64,0049,0066,1019.4,+09.5,063,0110,1614097125,45.104 61,0035,0048,1019.1,+09.1,063,0106,1614097425,45.139 61,0045,0060,1019.3,+09.2,064,0116,1614097725,45.227 64,0073,0098,1019.5,+09.0,065,0130,1614098025,45.222 64,0094,0127,1019.3,+09.0,065,0116,1614098325,45.211 64,0181,0243,1019.2,+08.7,065,0118,1614098625,45.207 64,0124,0166,1019.3,+08.3,066,0146,1614098925,45.205 61,0098,0132,1019.6,+08.1,067,0134,1614099225,45.197 61,0163,0219,1019.4,+08.0,067,0114,1614099525,45.195 61,0118,0159,1019.0,+07.5,067,0128,1614099825,45.182 99,0092,0123,1019.5,+07.6,068,0105,1614100125,45.176 99,0080,0108,1019.3,+07.3,068,0130,1614100425,45.176 64,0059,0079,1019.3,+07.3,068,0118,1614100725,45.161 64,0060,0080,1019.2,+07.1,069,0121,1614101025,45.213 64,0061,0081,1019.3,+07.1,069,0136,1614101325,45.29 64,0084,0113,1019.5,+07.0,069,0112,1614101625,45.286 99,0085,0114,1019.2,+06.7,069,0121,1614101925,45.293 66,0086,0116,1018.9,+06.4,070,0118,1614102225,45.369 99,0099,0133,1019.3,+06.0,071,0129,1614102525,45.275 64,0097,0130,1019.4,+06.0,071,0120,1614102825,45.271 64,0052,0070,1019.4,+06.1,071,0121,1614103125,45.25 64,0107,0144,1019.4,+06.1,071,0135,1614103425,45.249 64,0085,0114,1019.4,+06.0,071,0154,1614103725,45.253 66,0104,0139,1019.4,+05.8,071,0123,1614104025,45.322 66,0120,0161,1019.5,+05.0,074,0134,1614104325,45.242 66,0112,0151,1019.3,+05.6,072,0129,1614104625,45.282 64,0103,0138,1019.6,+05.0,074,0128,1614104925,45.453 66,0060,0080,1019.5,+04.8,074,0106,1614105225,45.374 64,0061,0081,1019.9,+04.7,075,0115,1614105525,45.451 66,0046,0063,1019.8,+05.0,074,0119,1614105825,45.348 66,0058,0078,1019.7,+04.9,075,0098,1614106125,45.347 66,0101,0135,1019.7,+04.6,075,0134,1614106425,45.435 66,0098,0132,1019.7,+04.6,075,0119,1614106725,45.35 66,0129,0175,1019.9,+04.6,075,0121,1614107025,45.34 64,0109,0148,1019.8,+04.3,076,0101,1614107325,45.331 64,0074,0100,1020.0,+04.2,076,0115,1614107625,45.337 66,0049,0066,1020.0,+04.2,077,0120,1614107925,45.334 64,0054,0073,1019.9,+04.4,076,0113,1614108225,45.396 64,0053,0071,1020.1,+04.0,077,0132,1614108525,45.464 64,0060,0080,1020.1,+04.2,076,0114,1614108825,45.451 66,0054,0073,1020.5,+04.0,077,0124,1614109125,45.452 99,0079,0107,1020.5,+04.0,077,0132,1614109425,45.532 66,0051,0069,1020.2,+04.1,077,0121,1614109725,45.431 66,0067,0091,1020.4,+04.2,077,0108,1614110025,45.433 66,0068,0092,1020.5,+04.2,076,0116,1614110325,45.433 64,0073,0098,1020.8,+03.9,077,0125,1614110625,45.418 64,0071,0096,1020.6,+03.8,077,0110,1614110925,45.413 64,0073,0098,1020.4,+03.4,078,0142,1614111225,45.41 66,0050,0068,1020.4,+03.0,079,0130,1614112125,45.551 66,0058,0078,1020.4,+03.0,080,0131,1614112425,45.557 64,0059,0079,1020.6,+03.1,080,0103,1614112725,45.539 64,0071,0096,1020.8,+02.9,080,0126,1614113025,45.532 66,0065,0088,1020.7,+03.0,078,0120,1614113325,45.533 64,0072,0097,1020.9,+02.8,080,0136,1614113625,45.524 64,0119,0160,1020.8,+02.8,080,0124,1614113925,45.518 64,0096,0129,1020.9,+03.2,078,0127,1614114225,45.517 64,0074,0100,1020.7,+02.8,081,0104,1614114525,45.513 66,0068,0092,1020.6,+02.9,080,0128,1614114825,45.505 66,0070,0095,1020.8,+03.2,078,0129,1614115125,45.5 66,0069,0093,1020.8,+02.9,080,0124,1614115425,45.543 99,0070,0095,1020.8,+02.7,081,0129,1614115725,45.66 64,0076,0102,1020.8,+02.7,079,0123,1614116025,45.638 64,0085,0114,1020.7,+02.5,080,0111,1614116325,45.644 64,0084,0113,1021.1,+02.5,078,0137,1614116625,45.63 66,0071,0096,1021.1,+02.3,080,0118,1614116925,45.619 66,0080,0108,1021.0,+02.3,080,0127,1614117225,45.612 64,0075,0101,1021.2,+02.3,080,0131,1614117525,45.611 66,0077,0103,1021.0,+02.0,080,0124,1614117825,45.616 64,0098,0132,1020.8,+02.2,080,0112,1614118125,45.613 64,0086,0116,1021.1,+01.7,081,0133,1614118425,45.606 64,0072,0097,1021.0,+01.8,081,0119,1614118725,45.59 64,0078,0106,1021.0,+01.7,082,0116,1614119025,45.64 66,0073,0098,1021.0,+01.8,082,0120,1614119325,45.725 99,0069,0093,1021.2,+01.6,083,0145,1614119625,45.719 66,0074,0100,1021.1,+01.8,082,0121,1614119925,45.822 66,0086,0116,1021.5,+01.8,082,0110,1614120225,45.721 64,0073,0098,1021.3,+01.7,082,0102,1614120525,45.725 66,0074,0100,1021.3,+02.0,081,0110,1614120825,45.716 64,0074,0100,1021.6,+01.8,081,0122,1614121125,45.713 66,0091,0122,1021.4,+01.7,080,0117,1614121425,45.71 64,0083,0112,1021.4,+01.7,080,0117,1614121725,45.693 66,0094,0127,1021.5,+01.7,080,0099,1614122025,45.694 64,0075,0101,1021.7,+01.5,081,0130,1614122325,45.686 70,0084,0113,1021.6,+01.2,082,0126,1614122625,45.736 61,0090,0121,1021.4,+01.4,083,0092,1614122925,45.832 64,0107,0144,1021.1,+01.0,082,0109,1614123225,45.823 64,0106,0142,1021.5,+01.0,082,0121,1614123525,45.832 64,0172,0230,1021.7,+00.8,082,0106,1614123825,45.812 64,0234,0314,1021.6,+00.9,081,0123,1614124125,45.905 64,0155,0208,1021.5,+01.0,081,0108,1614124425,45.806 64,0106,0142,1021.7,+00.8,083,0132,1614124725,45.801 66,0101,0135,1021.5,+00.8,083,0138,1614125025,45.896 64,0081,0109,1021.5,+01.4,082,0120,1614125325,45.796 66,0083,0112,1021.3,+01.4,084,0109,1614125625,45.899 66,0087,0117,1021.7,+01.5,084,0104,1614125925,45.893 66,0081,0109,1021.4,+01.3,083,0110,1614126225,45.829 66,0075,0101,1021.3,+01.0,083,0120,1614126525,45.928 64,0141,0191,1021.3,+00.8,081,0106,1614126825,45.925 64,0192,0260,1021.5,+00.1,080,0111,1614127125,45.923 64,0174,0234,1021.2,+00.4,079,0115,1614127425,45.917 64,0158,0213,1021.2,-00.0,081,0107,1614127725,45.919 99,0104,0139,1021.5,+00.4,082,0121,1614128026,46.036 66,0091,0122,1021.5,+00.4,082,0114,1614128325,45.903 66,0093,0124,1021.1,+00.5,082,0122,1614128625,45.906 64,0090,0121,1021.3,+00.4,082,0111,1614128925,45.913 64,0094,0127,1021.4,+00.0,082,0127,1614129225,45.902 66,0103,0138,1021.0,-00.2,080,0125,1614129525,45.901 70,0090,0121,1021.1,-00.5,080,0115,1614129825,45.945 66,0102,0137,1021.4,+00.1,079,0153,1614130126,46.027 66,0105,0140,1021.5,-00.3,082,0124,1614130426,46.037 66,0105,0140,1021.5,+00.2,081,0123,1614130726,46.018 64,0117,0158,1021.5,-00.2,083,0108,1614131026,46.024 66,0113,0153,1021.4,+00.0,083,0123,1614131326,46.01 64,0108,0145,1021.5,-00.2,083,0106,1614131626,46.013 66,0110,0149,1021.7,-00.4,081,0100,1614131926,46.011 70,0113,0153,1021.6,-00.2,080,0132,1614132226,46.022 66,0109,0148,1021.5,-00.2,081,0119,1614132525,45.997 66,0102,0137,1022.0,-00.0,081,0133,1614132825,46 66,0109,0148,1021.6,-00.2,081,0133,1614133126,46.001 66,0126,0171,1022.0,-00.4,082,0105,1614133426,46.137 66,0128,0173,1021.6,-00.3,083,0131,1614133726,46.243 66,0130,0176,1021.8,-00.4,084,0155,1614134026,46.135 66,0119,0160,1021.9,-00.3,085,0098,1614134326,46.133 66,0093,0124,1021.6,-00.5,085,0121,1614134626,46.125 66,0098,0132,1021.6,-00.7,085,0124,1614134926,46.121 66,0100,0134,1021.7,-00.8,085,0124,1614135226,46.128 66,0104,0139,1021.6,-00.8,085,0121,1614135526,46.117 66,0099,0133,1021.4,-00.9,085,0106,1614135826,46.204 99,0123,0165,1021.6,-00.9,085,0114,1614136126,46.106 66,0102,0137,1021.8,-00.8,084,0121,1614136426,46.107 70,0097,0130,1021.9,-00.6,084,0131,1614136726,46.104 66,0100,0134,1021.9,-00.6,084,0122,1614137026,46.143 66,0091,0122,1021.8,-00.6,084,0133,1614137326,46.245 66,0090,0121,1021.8,-00.4,084,0144,1614137626,46.241 66,0103,0138,1022.1,-00.3,084,0124,1614137926,46.245 70,0107,0144,1021.6,-00.2,084,0126,1614138226,46.231 70,0121,0163,1022.0,-00.1,083,0126,1614138526,46.238 66,0119,0160,1022.2,-00.3,083,0121,1614138826,46.224 64,0143,0193,1022.2,-00.3,084,0121,1614139126,46.226 66,0188,0251,1022.1,-00.3,086,0108,1614139726,46.215 70,0201,0271,1022.0,-00.1,085,0122,1614140026,46.215 66,0193,0261,1022.2,-00.1,085,0116,1614140326,46.22 99,0209,0282,1022.1,+00.0,085,0131,1614140626,46.357 66,0185,0248,1022.0,-00.4,086,0110,1614140926,46.338 66,0177,0238,1022.4,-00.5,086,0118,1614141226,46.339 66,0118,0159,1022.2,-00.7,086,0115,1614141526,46.447 66,0110,0149,1022.4,-00.4,087,0103,1614141826,46.436 66,0142,0192,1022.4,-00.5,087,0123,1614142126,46.34 66,0127,0172,1022.8,-00.3,087,0125,1614142426,46.322 66,0100,0134,1022.6,-00.2,087,0137,1614142726,46.317 66,0104,0139,1022.8,-00.4,088,0113,1614143026,46.328 66,0103,0138,1022.7,-00.2,088,0127,1614143326,46.424 66,0090,0121,1022.7,-00.3,088,0120,1614143626,46.325 66,0094,0127,1022.9,-00.2,088,0120,1614143926,46.305 70,0095,0128,1023.0,-00.1,088,0116,1614144226,46.374 70,0099,0133,1022.6,-00.2,088,0104,1614144526,46.556 70,0127,0172,1023.0,-00.3,088,0110,1614144826,46.442 66,0145,0196,1023.0,-00.3,087,0124,1614145126,46.454 66,0122,0164,1023.2,-00.6,087,0117,1614145426,46.428 66,0165,0222,1023.0,-00.5,087,0111,1614145726,46.442 70,0144,0194,1022.9,-00.6,087,0132,1614146026,46.432 66,0139,0187,1022.9,-00.6,087,0112,1614146326,46.427 66,0167,0224,1023.2,-00.3,087,0152,1614146926,46.426 66,0169,0227,1023.1,-00.3,087,0114,1614147226,46.541 64,0137,0185,1023.3,-00.3,087,0098,1614147526,46.428 66,0140,0188,1023.2,-00.3,087,0105,1614147826,46.453 66,0133,0180,1023.3,-00.1,087,0113,1614148126,46.552 70,0147,0198,1023.6,-00.0,087,0142,1614148426,46.55 66,0160,0215,1023.3,+00.2,087,0141,1614149026,46.544 70,0167,0224,1023.4,+00.4,087,0125,1614149326,46.543 66,0169,0227,1023.6,+00.5,087,0124,1614149626,46.522 99,0096,0129,1024.0,+00.9,087,0118,1614151427,47.655 66,0111,0150,1023.9,+01.7,087,0134,1614152327,47.62 66,0128,0173,1024.1,+01.6,087,0112,1614152627,47.611 66,0112,0151,1024.2,+01.9,086,0120,1614152927,47.605 66,0104,0139,1023.9,+02.1,086,0100,1614153227,47.597 70,0120,0161,1024.3,+02.1,085,0117,1614153527,47.598 66,0120,0161,1024.4,+02.4,084,0086,1614153827,47.593 66,0102,0137,1024.4,+02.8,084,0119,1614154127,47.602 99,0120,0161,1024.3,+02.7,085,0108,1614154427,47.588 66,0173,0233,1024.0,+02.7,084,0115,1614154727,47.58 66,0115,0155,1024.5,+02.7,085,0113,1614155026,46.648 66,0108,0145,1024.6,+03.1,085,0116,1614155326,46.629 66,0108,0145,1024.4,+03.0,084,0135,1614155626,46.632 70,0119,0160,1024.5,+03.2,084,0107,1614155926,46.636 70,0113,0153,1024.5,+03.3,085,0113,1614156526,46.629 66,0094,0127,1024.4,+03.3,085,0109,1614156826,46.624 66,0091,0122,1024.6,+03.3,085,0140,1614157126,46.621 66,0102,0137,1024.4,+03.8,084,0134,1614157426,46.618 66,0081,0109,1024.8,+03.7,084,0110,1614157726,46.613 66,0098,0132,1024.4,+03.8,084,0128,1614158026,46.604 66,0107,0144,1024.9,+04.0,083,0111,1614158326,46.601 66,0132,0178,1024.7,+03.9,083,0116,1614158626,46.639 99,0106,0142,1024.7,+04.5,082,0096,1614158926,46.768 64,0105,0140,1024.6,+04.5,081,0115,1614159226,46.792 66,0097,0130,1024.8,+04.7,081,0131,1614159526,46.784 66,0093,0124,1025.1,+05.0,080,0129,1614159826,46.782 70,0092,0123,1025.1,+05.1,081,0136,1614160126,46.758 66,0099,0133,1025.3,+05.4,080,0141,1614160426,46.751 66,0089,0119,1025.1,+05.1,080,0115,1614160726,46.751 99,0088,0118,1025.0,+05.0,080,0123,1614161026,46.736 66,0086,0116,1024.7,+05.4,080,0126,1614161326,46.736 66,0086,0116,1024.4,+05.3,080,0127,1614161626,46.746 66,0086,0116,1024.7,+05.5,080,0111,1614161926,46.737 66,0089,0119,1024.3,+05.4,081,0126,1614162226,46.789 66,0085,0114,1024.4,+05.6,079,0122,1614162526,46.856 66,0081,0109,1024.3,+05.4,080,0148,1614162826,46.852 64,0078,0106,1024.4,+05.7,079,0132,1614163126,46.845 66,0079,0107,1024.7,+06.2,078,0115,1614163426,46.83 66,0084,0113,1024.5,+06.1,079,0113,1614163726,46.842 66,0074,0100,1024.4,+06.5,077,0132,1614164026,46.811 64,0076,0102,1024.1,+06.9,077,0111,1614164326,46.808 66,0076,0102,1024.3,+07.1,076,0107,1614164626,46.802 66,0083,0112,1024.4,+07.4,075,0120,1614164926,46.798 64,0086,0116,1023.9,+07.3,076,0117,1614165226,46.792 66,0085,0114,1024.0,+07.8,075,0116,1614165526,46.782 64,0085,0114,1023.6,+07.5,076,0120,1614165826,46.831 66,0091,0122,1023.5,+08.1,073,0119,1614166126,46.93 64,0072,0097,1023.5,+08.2,073,0121,1614166426,46.924 64,0072,0097,1023.6,+08.1,074,0137,1614166726,46.908 66,0081,0109,1024.0,+08.4,073,0121,1614167026,46.905 66,0088,0118,1023.9,+08.3,073,0119,1614167326,46.903 64,0072,0097,1023.8,+08.2,074,0122,1614167626,46.893 66,0078,0106,1023.9,+08.7,072,0113,1614167926,46.879 66,0081,0109,1024.1,+08.8,072,0151,1614168226,46.876 66,0082,0111,1023.9,+08.8,072,0137,1614168526,46.864 66,0069,0093,1024.2,+09.3,070,0133,1614168826,46.861 66,0065,0088,1024.1,+09.7,069,0119,1614169126,46.853 66,0064,0087,1023.9,+10.1,068,0124,1614169426,46.898 64,0064,0087,1023.9,+10.2,067,0085,1614169726,46.976 99,0063,0086,1024.2,+10.2,067,0112,1614170026,46.973 66,0063,0086,1024.0,+10.1,067,0112,1614170326,46.963 66,0065,0088,1024.3,+10.6,067,0125,1614170626,46.965 66,0061,0081,1024.1,+10.4,067,0126,1614170926,46.958 66,0066,0090,1024.1,+10.7,066,0123,1614171226,46.944 64,0054,0073,1024.0,+10.6,066,0136,1614171526,46.924 66,0056,0075,1024.2,+11.0,065,0119,1614171826,46.93 64,0055,0074,1024.5,+11.3,064,0123,1614172126,46.924 66,0052,0070,1024.4,+11.4,062,0122,1614172426,46.914 64,0050,0068,1024.3,+11.4,061,0105,1614172726,46.897 66,0045,0060,1024.1,+11.4,061,0123,1614173026,46.953 64,0052,0070,1024.1,+11.6,061,0113,1614173327,47.034 64,0052,0070,1024.0,+11.6,060,0118,1614173627,47.031 64,0044,0059,1023.8,+11.7,059,0095,1614173927,47.022 64,0045,0060,1023.7,+11.7,058,0121,1614174227,47.003 66,0044,0059,1023.4,+11.9,057,0118,1614174526,46.996 64,0049,0066,1023.2,+11.5,060,0140,1614174826,46.993 64,0042,0057,1023.6,+11.7,057,0134,1614175126,46.991 64,0039,0053,1023.4,+11.5,057,0115,1614175426,46.976 64,0045,0060,1023.6,+11.7,057,0123,1614175726,46.976 99,0050,0068,1023.4,+11.7,055,0125,1614176026,46.96 64,0041,0055,1023.3,+11.6,055,0117,1614176326,46.95 64,0050,0068,1023.0,+11.3,057,0128,1614176626,46.992 64,0070,0095,1023.6,+11.3,057,0101,1614176927,47.081 66,0052,0070,1023.4,+11.3,056,0128,1614177227,47.067 64,0053,0071,1023.4,+11.3,057,0116,1614177527,47.065 66,0046,0063,1023.4,+11.1,057,0112,1614177827,47.068 64,0040,0054,1023.1,+11.1,056,0113,1614178127,47.048 66,0047,0064,1023.1,+11.0,056,0101,1614178427,47.05 66,0055,0074,1023.5,+10.8,057,0126,1614178727,47.029 99,0049,0066,1023.7,+10.6,058,0126,1614179027,47.023 64,0057,0076,1023.3,+10.4,058,0116,1614179327,47.016 66,0051,0069,1023.3,+10.2,059,0116,1614179627,47.006 64,0053,0071,1023.3,+10.1,058,0116,1614179927,47.001 66,0052,0070,1022.9,+10.0,059,0116,1614180227,47.063 66,0061,0081,1023.1,+09.8,061,0120,1614180527,47.142 66,0078,0106,1023.0,+09.6,062,0114,1614180827,47.127 64,0107,0144,1023.0,+09.5,063,0147,1614181127,47.128 61,0126,0171,1023.2,+09.3,063,0126,1614181427,47.131 66,0098,0132,1023.3,+09.1,064,0114,1614181727,47.118 66,0099,0133,1023.2,+08.9,065,0113,1614182027,47.109 66,0133,0180,1023.0,+08.8,065,0126,1614182327,47.089 64,0107,0144,1023.2,+08.7,065,0102,1614182627,47.087 64,0099,0133,1023.0,+08.5,066,0109,1614182927,47.094 66,0101,0135,1023.2,+08.3,067,0099,1614183227,47.086 66,0115,0155,1023.3,+08.0,067,0125,1614183527,47.084 64,0094,0127,1022.9,+07.9,067,0114,1614183827,47.124 66,0068,0092,1023.2,+07.6,069,0127,1614184427,47.212 66,0061,0081,1023.1,+07.5,070,0111,1614184727,47.21 64,0074,0100,1022.7,+07.4,070,0107,1614185027,47.194 64,0067,0091,1023.1,+07.4,070,0133,1614185327,47.184 66,0263,0354,1023.3,+06.7,072,0108,1614185627,47.197 66,0347,0468,1023.5,+06.4,072,0107,1614185927,47.182 64,0333,0449,1023.4,+06.6,072,0113,1614186227,47.168 64,0255,0344,1023.7,+06.5,072,0115,1614186527,47.165 64,0157,0212,1023.7,+06.1,073,0122,1614186827,47.161 64,0140,0188,1023.5,+06.4,072,0092,1614187127,47.161 64,0128,0173,1023.2,+06.4,072,0120,1614187427,47.21 66,0168,0225,1023.7,+06.1,073,0128,1614187727,47.294 64,0271,0365,1023.5,+05.6,074,0106,1614188027,47.277 66,0227,0305,1023.5,+05.6,074,0132,1614188327,47.275 99,0192,0260,1023.7,+05.5,074,0104,1614188627,47.259 66,0170,0228,1023.6,+05.1,075,0123,1614188927,47.261 66,0123,0165,1024.0,+04.9,075,0109,1614189227,47.253 66,0103,0138,1023.6,+04.6,076,0137,1614189527,47.252 66,0089,0119,1023.6,+04.7,076,0120,1614189827,47.243 64,0076,0102,1023.5,+04.7,076,0120,1614190127,47.245 66,0085,0114,1023.3,+04.6,077,0114,1614190427,47.231 66,0101,0135,1023.3,+04.6,077,0118,1614190727,47.228 66,0100,0134,1023.4,+04.4,077,0110,1614191027,47.287 66,0096,0129,1023.6,+04.3,077,0120,1614191327,47.378 66,0131,0177,1023.3,+04.6,077,0124,1614191627,47.387 66,0106,0142,1023.6,+04.6,077,0121,1614191927,47.358 70,0144,0194,1023.5,+04.4,077,0112,1614192227,47.368 66,0097,0130,1023.4,+04.2,077,0117,1614192527,47.358 66,0074,0100,1023.6,+04.2,076,0151,1614192827,47.349 72,0072,0097,1023.5,+03.9,078,0130,1614193127,47.333 70,0082,0111,1023.7,+03.8,078,0116,1614193427,47.345 99,0080,0108,1023.7,+03.8,078,0130,1614193727,47.344 70,0072,0097,1023.7,+03.7,078,0108,1614194027,47.332 72,0068,0092,1023.6,+03.9,078,0122,1614194327,47.322 72,0085,0114,1023.5,+04.0,078,0117,1614194627,47.357 70,0096,0129,1023.6,+04.3,077,0126,1614194927,47.46 70,0078,0106,1023.7,+04.3,078,0112,1614195227,47.453 66,0085,0114,1024.1,+04.6,078,0135,1614195527,47.454 70,0069,0093,1023.6,+04.8,078,0131,1614195827,47.446 70,0071,0096,1023.6,+04.6,078,0121,1614196127,47.444 72,0079,0107,1023.4,+04.7,077,0136,1614196427,47.428 70,0111,0150,1023.7,+04.3,078,0112,1614196727,47.414 70,0204,0276,1023.6,+04.0,077,0119,1614197027,47.415 70,0175,0235,1023.7,+04.0,078,0118,1614197327,47.415 70,0101,0135,1023.8,+04.2,078,0115,1614197627,47.407 66,0073,0098,1024.0,+04.3,077,0124,1614197927,47.4 64,0073,0098,1023.8,+04.6,076,0117,1614198227,47.441 66,0082,0111,1023.6,+04.3,077,0128,1614198527,47.539 64,0098,0132,1023.7,+04.1,078,0146,1614198827,47.532 64,0094,0127,1023.6,+04.2,078,0143,1614199127,47.529 64,0085,0114,1023.6,+04.2,077,0108,1614199427,47.526 64,0076,0102,1023.8,+04.1,078,0110,1614199727,47.518 66,0063,0086,1023.8,+04.2,078,0132,1614200027,47.503 64,0071,0096,1023.4,+04.0,078,0102,1614200327,47.504 64,0070,0095,1023.3,+04.0,078,0131,1614200627,47.493 66,0063,0086,1023.6,+04.0,078,0148,1614200927,47.487 66,0058,0078,1023.5,+04.0,079,0111,1614201227,47.486 64,0059,0079,1023.3,+03.9,079,0139,1614201527,47.477 64,0060,0080,1023.4,+04.0,078,0107,1614201827,47.526 66,0074,0100,1023.4,+04.0,079,0124,1614202127,47.62 64,0073,0098,1023.8,+04.1,077,0116,1614202427,47.619 99,0072,0097,1023.5,+03.9,078,0134,1614202727,47.618 64,0056,0075,1023.7,+03.7,079,0143,1614203027,47.607 64,0049,0066,1023.3,+03.8,079,0123,1614203327,47.609 66,0052,0070,1023.2,+03.8,079,0096,1614203627,47.591 66,0048,0065,1023.5,+03.7,079,0117,1614203927,47.598 64,0048,0065,1023.8,+03.8,078,0115,1614204227,47.589 64,0063,0086,1023.5,+03.6,079,0133,1614204527,47.609 64,0071,0096,1023.4,+03.5,079,0126,1614204827,47.599 66,0058,0078,1023.6,+03.4,080,0131,1614205127,47.576 64,0064,0087,1023.6,+03.4,079,0114,1614205427,47.654 64,0072,0097,1023.5,+03.6,078,0121,1614205727,47.708 64,0145,0196,1023.3,+03.1,080,0122,1614206027,47.708 66,0122,0164,1023.4,+03.2,080,0120,1614206327,47.709 64,0074,0100,1023.6,+03.0,080,0135,1614206627,47.697 99,0084,0113,1023.5,+02.9,080,0141,1614206927,47.696 64,0073,0098,1023.5,+03.0,080,0109,1614207227,47.69 64,0119,0160,1023.5,+02.7,081,0106,1614207527,47.701 66,0111,0150,1023.3,+02.9,080,0115,1614207827,47.676 66,0068,0092,1023.3,+02.9,080,0123,1614208127,47.665 66,0062,0085,1023.2,+02.8,080,0128,1614208427,47.684 64,0072,0097,1023.4,+02.8,081,0110,1614208727,47.657 66,0075,0101,1023.3,+02.8,081,0125,1614209027,47.718 66,0084,0113,1023.6,+02.7,081,0132,1614209327,47.797 99,0106,0142,1023.5,+02.9,080,0099,1614209627,47.803 64,0101,0135,1023.1,+02.9,080,0134,1614209927,47.791 66,0111,0150,1023.2,+02.9,081,0136,1614210227,47.79 99,0070,0095,1023.3,+03.2,080,0117,1614210527,47.777 66,0063,0086,1023.2,+03.2,080,0100,1614210827,47.767 66,0055,0074,1023.5,+03.0,080,0118,1614211127,47.769 99,0062,0085,1023.3,+02.8,080,0119,1614211427,47.761 64,0072,0097,1023.2,+02.8,080,0134,1614211727,47.752 66,0075,0101,1023.4,+02.8,080,0130,1614212027,47.752 64,0064,0087,1023.6,+03.0,080,0112,1614212327,47.748 64,0072,0097,1023.6,+03.0,080,0145,1614212627,47.784 66,0078,0106,1023.5,+03.0,080,0140,1614212927,47.872 64,0074,0100,1023.4,+03.1,080,0104,1614213227,47.872 66,0076,0102,1023.5,+03.2,080,0111,1614213527,47.867 99,0075,0101,1023.3,+03.1,079,0127,1614213827,47.866 64,0086,0116,1023.2,+02.8,080,0124,1614214127,47.857 64,0102,0137,1023.4,+02.6,080,0112,1614214427,47.857 64,0066,0090,1022.5,+02.4,082,0123,1614216527,47.967 66,0065,0088,1022.7,+02.3,082,0127,1614216827,47.964 66,0060,0080,1022.5,+02.4,082,0125,1614217127,47.961 66,0065,0088,1022.7,+02.6,082,0131,1614217427,47.957 64,0149,0201,1022.4,+02.7,081,0111,1614217727,47.95 66,0161,0217,1022.8,+02.7,082,0138,1614218027,47.943 66,0094,0127,1022.6,+02.6,081,0099,1614218327,47.947 64,0078,0106,1022.6,+02.5,083,0123,1614218627,47.939 64,0067,0091,1022.3,+02.6,082,0141,1614218927,47.934 66,0103,0138,1022.5,+02.4,081,0121,1614219227,47.939 66,0082,0111,1022.6,+01.9,081,0115,1614219527,47.929 64,0085,0114,1022.4,+01.8,082,0123,1614219827,47.975 66,0109,0148,1022.2,+02.1,081,0120,1614220128,48.073 66,0099,0133,1022.1,+01.9,081,0116,1614220428,48.053 64,0087,0117,1022.3,+02.0,081,0134,1614220728,48.063 99,0096,0129,1022.4,+02.2,080,0128,1614221028,48.059 66,0082,0111,1022.3,+01.8,081,0123,1614221328,48.061 64,0093,0124,1022.1,+01.6,082,0106,1614221628,48.057 66,0086,0116,1022.8,+01.9,080,0133,1614221928,48.049 66,0081,0109,1022.6,+01.7,081,0094,1614222228,48.045 64,0086,0116,1022.4,+01.5,081,0111,1614222528,48.043 66,0079,0107,1022.5,+01.5,082,0122,1614222828,48.029 64,0071,0096,1022.4,+01.4,082,0101,1614223128,48.025 64,0073,0098,1022.6,+01.4,082,0106,1614223428,48.079 64,0074,0100,1022.7,+01.3,081,0122,1614223728,48.175 64,0072,0097,1022.2,+01.2,082,0119,1614224028,48.16 66,0073,0098,1022.4,+01.2,083,0124,1614224328,48.162 66,0077,0103,1022.7,+01.3,083,0131,1614224628,48.163 66,0067,0091,1022.5,+01.5,083,0111,1614224928,48.157 66,0066,0090,1022.3,+01.4,084,0133,1614225228,48.147 99,0072,0097,1022.6,+01.3,083,0117,1614225528,48.135 64,0073,0098,1022.4,+01.2,083,0123,1614225828,48.138 66,0088,0118,1022.5,+01.1,083,0126,1614226128,48.122 66,0068,0092,1022.2,+01.1,083,0108,1614226428,48.119 64,0069,0093,1022.4,+01.6,084,0112,1614226728,48.134 66,0073,0098,1022.4,+01.5,084,0132,1614227028,48.16 61,0078,0106,1022.0,+01.2,084,0126,1614227328,48.263 64,0108,0145,1022.4,+00.8,083,0112,1614227628,48.26 66,0083,0112,1022.1,+01.0,082,0121,1614227928,48.249 66,0067,0091,1022.2,+01.1,083,0115,1614228228,48.248 64,0071,0096,1022.3,+01.3,084,0125,1614228528,48.251 66,0069,0093,1022.3,+01.5,084,0119,1614228828,48.247 64,0064,0087,1022.2,+01.7,084,0123,1614229128,48.232 66,0065,0088,1022.3,+01.5,083,0111,1614229428,48.221 66,0066,0090,1022.3,+01.1,083,0124,1614229728,48.225 64,0229,0308,1022.4,+00.9,082,0120,1614230028,48.224 66,0208,0281,1022.5,+00.6,081,0116,1614230328,48.21 66,0214,0288,1022.5,+01.0,081,0116,1614230628,48.257 99,0216,0291,1022.5,+01.2,081,0102,1614230928,48.356 99,0160,0215,1022.4,+01.5,081,0096,1614231228,48.344 66,0111,0150,1022.6,+01.8,081,0120,1614231528,48.347 66,0118,0159,1022.5,+01.9,080,0129,1614231828,48.345 66,0145,0196,1022.8,+01.9,080,0120,1614232128,48.339 66,0174,0234,1022.8,+01.9,078,0153,1614232428,48.323 66,0184,0246,1022.6,+02.3,077,0114,1614232728,48.326 64,0234,0314,1022.8,+02.2,077,0121,1614233028,48.308 64,0199,0268,1022.8,+02.6,076,0103,1614233328,48.315 64,0207,0279,1022.7,+02.6,076,0122,1614233628,48.305 66,0176,0236,1023.3,+03.2,075,0134,1614233928,48.305 66,0134,0181,1023.3,+03.1,078,0118,1614234228,48.352 64,0122,0164,1023.1,+02.7,079,0126,1614234528,48.439 64,0162,0218,1023.3,+03.0,078,0120,1614234828,48.432 64,0232,0312,1023.1,+03.0,078,0123,1614235128,48.43 64,0222,0299,1023.4,+03.6,078,0141,1614235428,48.423 64,0138,0186,1023.4,+03.8,076,0133,1614235728,48.411 64,0120,0161,1023.7,+04.1,077,0148,1614236028,48.404 64,0124,0166,1023.7,+04.4,078,0137,1614236328,48.413 66,0096,0129,1023.5,+04.4,077,0116,1614236628,48.398 64,0088,0118,1023.7,+04.8,077,0119,1614236928,48.392 64,0093,0124,1023.7,+05.1,076,0125,1614237228,48.385 66,0101,0135,1023.8,+05.3,075,0110,1614237528,48.38 64,0094,0127,1023.8,+05.7,074,0111,1614237828,48.416 66,0098,0132,1023.8,+06.2,073,0140,1614238128,48.512 64,0109,0148,1023.8,+06.1,072,0124,1614238428,48.493 64,0124,0166,1023.7,+06.4,072,0123,1614238728,48.491 64,0107,0144,1023.9,+06.2,072,0129,1614239028,48.501 64,0116,0156,1023.6,+06.8,071,0119,1614239328,48.475 64,0084,0113,1024.0,+06.9,072,0141,1614239628,48.466 64,0087,0117,1023.9,+07.2,071,0110,1614239928,48.471 64,0083,0112,1023.6,+07.1,071,0127,1614240228,48.467 64,0069,0093,1023.7,+07.1,071,0115,1614240528,48.471 64,0078,0106,1023.9,+07.6,071,0116,1614240828,48.436 64,0072,0097,1023.7,+07.9,070,0130,1614241128,48.426 64,0066,0090,1023.6,+07.8,071,0121,1614241428,48.477 64,0067,0091,1023.7,+08.6,069,0109,1614241728,48.565 99,0065,0088,1023.7,+09.1,067,0161,1614242028,48.572 64,0061,0081,1023.8,+08.9,068,0137,1614242328,48.559 64,0061,0081,1023.8,+09.5,066,0136,1614242628,48.546 61,0090,0121,1024.0,+09.7,067,0109,1614242928,48.539 61,0080,0108,1023.8,+09.5,065,0115,1614243228,48.542 64,0067,0091,1023.9,+10.0,063,0118,1614243528,48.537 99,0082,0111,1023.7,+10.2,064,0139,1614243828,48.512 99,0083,0112,1023.5,+10.6,064,0132,1614244128,48.507 61,0075,0101,1023.5,+10.4,063,0128,1614244428,48.491 64,0069,0093,1023.7,+10.6,064,0120,1614244728,48.478 61,0076,0102,1023.5,+10.8,062,0112,1614245028,48.545 61,0069,0093,1023.6,+11.2,060,0143,1614245328,48.608 61,0051,0069,1023.6,+11.2,061,0134,1614245628,48.597 64,0044,0059,1023.8,+12.0,059,0134,1614245928,48.6 99,0045,0060,1023.7,+11.7,060,0128,1614246228,48.595 64,0055,0074,1023.7,+12.0,059,0140,1614246528,48.593 61,0054,0073,1023.5,+12.2,058,0117,1614247128,48.568 61,0051,0069,1023.3,+12.9,060,0123,1614247428,48.547 61,0052,0070,1023.3,+12.8,055,0094,1614247728,48.551 64,0053,0071,1023.3,+13.1,054,0119,1614248028,48.553 61,0054,0073,1023.6,+13.0,058,0118,1614248328,48.559 61,0050,0068,1023.1,+13.3,054,0140,1614248628,48.59 61,0051,0069,1023.3,+13.3,054,0124,1614248928,48.672 61,0048,0065,1023.2,+13.4,051,0112,1614249228,48.677 64,0047,0064,1023.1,+13.8,053,0123,1614249528,48.658 64,0046,0063,1023.1,+13.9,049,0124,1614249828,48.643 61,0044,0059,1023.0,+14.1,050,0099,1614250128,48.636 61,0045,0060,1023.0,+14.3,049,0115,1614250428,48.634 61,0047,0064,1022.6,+14.2,050,0109,1614250728,48.623 61,0041,0055,1022.8,+14.5,046,0134,1614251028,48.613 64,0040,0054,1022.5,+14.6,050,0117,1614251328,48.606 64,0032,0044,1022.7,+14.4,043,0124,1614251628,48.591 61,0037,0050,1022.7,+14.8,044,0129,1614251928,48.585 64,0045,0060,1022.6,+15.1,046,0117,1614252228,48.636 64,0044,0059,1022.1,+15.2,045,0118,1614252528,48.719 61,0045,0060,1022.4,+15.1,046,0120,1614252828,48.733 61,0048,0065,1022.3,+15.2,044,0113,1614253128,48.702 61,0043,0058,1022.1,+15.1,044,0105,1614253428,48.684 61,0046,0063,1022.2,+15.1,047,0115,1614253728,48.69 61,0035,0048,1022.0,+15.1,041,0139,1614254028,48.686 61,0042,0057,1022.2,+15.8,040,0124,1614254328,48.667 61,0050,0068,1021.9,+15.8,041,0111,1614254628,48.652 61,0039,0053,1021.8,+15.8,040,0117,1614254928,48.644 64,0031,0043,1021.9,+15.7,038,0102,1614255228,48.659 61,0035,0048,1021.8,+15.7,039,0110,1614255528,48.63 61,0028,0038,1021.8,+16.0,037,0129,1614255828,48.671 59,0027,0037,1021.5,+15.7,040,0127,1614256128,48.771 61,0026,0036,1021.8,+15.9,039,0123,1614256728,48.754 64,0035,0048,1021.7,+16.1,040,0111,1614257028,48.742 61,0028,0038,1021.6,+16.3,035,0118,1614257328,48.741 61,0029,0039,1021.3,+16.3,038,0108,1614257628,48.749 61,0031,0043,1021.2,+16.2,040,0117,1614257928,48.712 64,0031,0043,1021.5,+16.3,039,0136,1614258228,48.724 61,0031,0043,1021.3,+16.5,036,0125,1614258528,48.699 64,0029,0039,1021.1,+16.5,039,0124,1614258828,48.7 61,0030,0042,1021.3,+16.6,037,0130,1614259128,48.705 64,0025,0034,1021.4,+16.6,037,0138,1614259428,48.729 64,0030,0042,1021.0,+16.7,041,0118,1614260028,48.808 64,0029,0039,1021.0,+16.7,039,0144,1614260328,48.798 61,0022,0029,1020.9,+16.7,036,0099,1614260628,48.784 61,0027,0037,1020.7,+16.7,037,0106,1614260928,48.78 99,0024,0032,1020.9,+16.8,037,0127,1614261228,48.768 64,0028,0038,1020.9,+16.6,037,0116,1614261528,48.764 61,0032,0044,1021.0,+16.5,038,0117,1614261828,48.761 64,0032,0044,1020.7,+16.6,037,0124,1614262128,48.742 64,0037,0050,1020.6,+16.2,039,0107,1614262428,48.732 61,0026,0036,1020.8,+16.4,039,0112,1614262728,48.726 61,0030,0042,1020.5,+16.2,040,0126,1614263028,48.768 64,0032,0044,1020.6,+16.1,039,0131,1614263328,48.877 61,0024,0032,1020.7,+16.1,040,0117,1614263628,48.85 64,0033,0045,1020.3,+16.1,038,0126,1614263928,48.835 61,0023,0031,1020.3,+15.9,039,0116,1614264228,48.828 61,0027,0037,1020.4,+15.7,040,0109,1614264828,48.814 64,0035,0048,1020.4,+15.6,043,0117,1614265128,48.808 61,0033,0045,1020.4,+15.5,042,0100,1614265428,48.798 64,0037,0050,1020.4,+15.2,046,0109,1614265728,48.787 64,0032,0044,1020.5,+14.8,049,0115,1614266028,48.777 64,0031,0043,1020.6,+14.8,048,0127,1614266328,48.77 64,0033,0045,1020.6,+14.6,049,0112,1614266628,48.815 61,0036,0049,1020.6,+14.5,049,0114,1614266928,48.894 99,0038,0052,1020.6,+14.3,049,0118,1614267228,48.9 64,0034,0047,1020.5,+14.0,050,0129,1614267528,48.894 61,0043,0058,1020.5,+13.8,049,0114,1614267828,48.887 61,0054,0073,1020.6,+13.7,050,0114,1614268128,48.904 61,0045,0060,1020.5,+13.4,051,0122,1614268428,48.867 64,0047,0064,1020.3,+13.1,051,0123,1614269028,48.852 64,0048,0065,1020.5,+12.9,052,0140,1614269328,48.835 61,0076,0102,1020.6,+12.8,052,0115,1614269628,48.834 64,0129,0175,1020.7,+12.9,050,0130,1614269928,48.832 64,0079,0107,1020.6,+12.7,050,0120,1614270228,48.861 61,0085,0114,1020.9,+12.6,050,0116,1614270528,48.947 64,0085,0114,1020.7,+12.1,054,0121,1614270828,48.944 99,0082,0111,1020.7,+11.8,056,0128,1614271128,48.935 64,0090,0121,1020.5,+11.6,055,0120,1614271428,48.93 64,0066,0090,1020.5,+11.2,055,0109,1614272028,48.907 61,0053,0071,1020.9,+11.1,056,0112,1614272328,48.904 64,0036,0049,1020.6,+10.6,057,0119,1614272928,48.897 61,0068,0092,1020.6,+10.3,058,0123,1614273228,48.876 64,0087,0117,1020.6,+10.2,058,0124,1614273528,48.876 64,0063,0086,1020.4,+10.1,059,0127,1614273828,48.924 99,0106,0142,1020.5,+09.7,059,0116,1614274429,49.012 61,0168,0225,1020.5,+09.8,059,0109,1614274728,48.994 64,0071,0096,1020.5,+09.8,060,0108,1614275028,48.994 64,0073,0098,1020.2,+09.4,060,0118,1614275328,48.991 64,0062,0085,1020.4,+09.4,060,0109,1614275628,48.982 64,0047,0064,1020.3,+09.0,062,0122,1614276228,48.969 64,0056,0075,1020.1,+08.7,063,0130,1614276528,48.97 64,0063,0086,1020.5,+08.6,063,0120,1614276828,48.953 64,0048,0065,1020.4,+08.5,063,0106,1614277128,48.943 64,0041,0055,1020.4,+08.5,063,0121,1614277428,48.992 64,0046,0063,1020.4,+08.5,063,0110,1614277729,49.079 64,0043,0058,1020.2,+08.3,064,0136,1614278029,49.074 64,0034,0047,1020.2,+08.5,063,0135,1614278329,49.059 64,0047,0064,1020.0,+08.3,064,0105,1614278629,49.085 64,0043,0058,1020.3,+08.4,064,0116,1614278929,49.05 66,0032,0044,1020.2,+08.4,063,0124,1614279229,49.04 64,0037,0050,1020.1,+08.2,064,0114,1614279529,49.034 64,0041,0055,1020.4,+08.1,065,0138,1614279829,49.057 64,0042,0057,1020.4,+08.0,065,0125,1614280429,49.02 64,0041,0055,1020.1,+07.9,066,0104,1614280729,49.009 64,0034,0047,1020.2,+07.8,066,0099,1614281029,49.057 64,0041,0055,1020.2,+08.0,065,0137,1614281329,49.167 64,0035,0048,1020.3,+08.1,064,0107,1614281629,49.137 66,0055,0074,1020.4,+08.1,064,0116,1614281929,49.165 64,0069,0093,1020.4,+08.2,064,0111,1614282229,49.123 64,0074,0100,1020.4,+08.1,065,0117,1614282529,49.123 64,0043,0058,1020.6,+07.8,066,0125,1614282829,49.115 64,0047,0064,1020.4,+07.8,066,0120,1614283129,49.11 64,0066,0090,1020.4,+07.8,066,0107,1614283729,49.086 64,0130,0176,1020.1,+07.6,066,0123,1614284029,49.092 66,0108,0145,1020.3,+07.4,067,0138,1614284629,49.133 64,0093,0124,1020.1,+07.3,067,0119,1614284929,49.234 66,0091,0122,1019.9,+06.9,068,0120,1614285229,49.224 64,0076,0102,1020.1,+07.0,068,0121,1614285529,49.209 64,0119,0160,1020.1,+06.8,069,0118,1614285829,49.202 64,0101,0135,1019.9,+06.5,070,0140,1614286129,49.202 64,0095,0128,1019.9,+06.9,069,0124,1614286429,49.206 64,0105,0140,1020.1,+06.8,069,0119,1614286729,49.198 64,0103,0138,1019.9,+06.9,068,0114,1614287029,49.191 64,0099,0133,1020.1,+06.6,070,0106,1614287329,49.18 64,0072,0097,1019.9,+06.4,070,0108,1614287629,49.18 64,0053,0071,1019.9,+06.4,070,0130,1614287929,49.17 66,0052,0070,1019.8,+06.3,071,0106,1614288229,49.211 64,0046,0063,1020.2,+06.2,071,0123,1614288529,49.298 64,0044,0059,1019.9,+06.2,071,0134,1614288829,49.297 64,0044,0059,1019.9,+06.2,072,0125,1614289129,49.294 64,0047,0064,1019.8,+06.5,070,0119,1614289729,49.283 66,0044,0059,1019.7,+06.5,071,0127,1614290029,49.277 64,0048,0065,1019.9,+06.8,069,0134,1614290329,49.27 99,0045,0060,1019.7,+06.7,069,0130,1614290629,49.251 64,0046,0063,1020.0,+06.9,068,0117,1614290929,49.257 64,0040,0054,1019.8,+06.5,069,0123,1614291229,49.241 64,0040,0054,1019.9,+06.1,071,0113,1614291529,49.233 64,0042,0057,1019.8,+06.2,070,0131,1614291829,49.279 66,0074,0100,1019.6,+06.0,071,0122,1614292129,49.371 64,0073,0098,1019.7,+05.9,072,0098,1614292429,49.412 64,0061,0081,1019.7,+05.7,073,0125,1614292729,49.365 64,0057,0076,1019.6,+05.8,071,0098,1614293029,49.354 64,0058,0078,1019.5,+05.8,071,0122,1614293329,49.34 66,0048,0065,1019.6,+05.8,071,0119,1614293629,49.343 66,0041,0055,1019.5,+05.3,074,0114,1614293929,49.343 64,0043,0058,1019.4,+05.2,074,0132,1614294229,49.339 64,0034,0047,1019.5,+05.0,074,0110,1614294529,49.31 64,0034,0047,1019.2,+05.2,074,0127,1614294829,49.318 61,0040,0054,1019.2,+05.1,075,0118,1614295129,49.311 99,0039,0053,1019.2,+05.1,075,0103,1614295429,49.359 64,0047,0064,1019.1,+05.2,075,0114,1614295729,49.495 61,0036,0049,1019.3,+05.2,074,0117,1614296029,49.451 64,0048,0065,1019.2,+05.1,074,0114,1614296329,49.438 64,0038,0052,1019.1,+05.0,074,0121,1614296629,49.426 64,0043,0058,1019.2,+04.7,075,0124,1614296929,49.415 61,0048,0065,1019.3,+04.8,074,0122,1614297229,49.41 64,0053,0071,1019.0,+04.7,075,0124,1614297529,49.412 64,0047,0064,1018.9,+04.4,076,0116,1614297829,49.402 64,0036,0049,1018.7,+04.6,075,0127,1614298129,49.401 64,0036,0049,1018.5,+04.6,075,0112,1614298429,49.442 64,0031,0043,1019.1,+04.4,077,0138,1614298729,49.394 64,0040,0054,1018.9,+04.5,076,0107,1614299029,49.435 64,0034,0047,1018.8,+04.7,075,0101,1614299329,49.524 99,0033,0045,1019.0,+04.4,076,0118,1614299629,49.507 64,0041,0055,1018.7,+04.3,077,0129,1614299929,49.512 61,0038,0052,1018.4,+04.6,075,0126,1614300229,49.499 64,0053,0071,1018.7,+04.7,076,0126,1614300529,49.539 64,0040,0054,1018.5,+04.0,077,0104,1614300829,49.5 64,0040,0054,1019.0,+04.3,075,0127,1614301129,49.496 99,0092,0123,1018.5,+04.2,076,0132,1614301429,49.528 99,0071,0096,1018.4,+04.2,076,0110,1614301729,49.547 64,0049,0066,1018.5,+04.1,076,0127,1614302029,49.523 64,0038,0052,1018.4,+03.8,077,0136,1614302329,49.473 64,0034,0047,1018.3,+03.7,078,0110,1614302629,49.524 64,0032,0044,1018.4,+03.7,078,0131,1614302929,49.615 64,0030,0042,1018.6,+03.8,077,0128,1614303229,49.613 64,0035,0048,1018.2,+03.7,078,0122,1614303529,49.603 64,0043,0058,1018.3,+03.7,078,0114,1614303829,49.599 64,0036,0049,1018.2,+03.7,078,0102,1614304129,49.594 64,0048,0065,1018.3,+03.9,079,0121,1614304429,49.579 64,0047,0064,1018.4,+04.0,078,0109,1614304729,49.575 64,0039,0053,1018.1,+04.0,078,0110,1614305329,49.572 64,0048,0065,1018.1,+04.0,078,0119,1614305629,49.566 64,0045,0060,1018.0,+03.9,078,0138,1614305929,49.561 64,0078,0106,1018.2,+03.8,079,0118,1614306229,49.591 61,0043,0058,1018.1,+04.0,079,0128,1614306529,49.695 64,0034,0047,1018.0,+03.9,079,0124,1614306829,49.729 64,0038,0052,1018.2,+03.7,079,0120,1614307129,49.681 64,0036,0049,1018.1,+03.7,078,0128,1614307429,49.669 64,0047,0064,1018.5,+03.5,078,0115,1614307729,49.673 64,0050,0068,1018.1,+03.4,078,0137,1614308029,49.667 64,0045,0060,1018.1,+03.5,077,0116,1614308329,49.661 61,0048,0065,1018.1,+03.4,078,0118,1614308629,49.658 64,0041,0055,1017.9,+03.2,080,0111,1614308929,49.654 64,0048,0065,1017.9,+03.2,080,0131,1614309229,49.646 66,0060,0080,1017.6,+03.2,081,0110,1614309529,49.641 64,0062,0085,1018.0,+03.3,081,0143,1614309829,49.678 64,0044,0059,1017.8,+02.6,080,0107,1614310129,49.775 64,0040,0054,1017.6,+02.8,079,0114,1614310429,49.773 64,0050,0068,1017.7,+02.7,079,0133,1614310729,49.775 64,0055,0074,1017.8,+02.8,078,0117,1614311029,49.768 64,0054,0073,1017.7,+02.8,079,0123,1614311329,49.77 64,0076,0102,1018.0,+02.6,079,0131,1614311629,49.815 64,0088,0118,1017.9,+02.6,079,0129,1614311929,49.76 64,0066,0090,1017.8,+02.5,079,0108,1614312229,49.734 64,0058,0078,1017.7,+02.3,079,0123,1614312529,49.743 64,0081,0109,1017.8,+02.2,080,0120,1614312829,49.734 64,0061,0081,1017.4,+02.2,081,0131,1614313129,49.735 64,0049,0066,1017.5,+02.2,081,0145,1614313429,49.779 64,0060,0080,1017.6,+02.4,081,0125,1614313729,49.876 66,0055,0074,1017.5,+02.3,082,0141,1614314029,49.869 64,0042,0057,1017.2,+02.4,083,0139,1614314329,49.863 64,0046,0063,1017.5,+02.7,083,0117,1614314629,49.86 66,0054,0073,1017.3,+02.9,080,0145,1614314929,49.854 66,0054,0073,1017.4,+02.7,081,0126,1614315229,49.849 64,0101,0135,1017.2,+02.5,081,0113,1614315529,49.853 64,0072,0097,1017.2,+02.3,081,0140,1614315829,49.847 64,0072,0097,1017.1,+02.7,081,0116,1614316129,49.84 64,0073,0098,1017.3,+02.3,081,0109,1614316429,49.838 64,0073,0098,1017.1,+02.6,079,0103,1614316729,49.833 66,0074,0100,1017.4,+02.6,080,0110,1614317029,49.872 66,0067,0091,1017.2,+03.0,079,0124,1614317329,49.977 66,0088,0118,1017.1,+03.1,079,0134,1614317629,49.96 64,0090,0121,1017.3,+03.2,078,0119,1614317929,49.957 66,0084,0113,1017.3,+03.2,078,0135,1614318229,49.951 64,0073,0098,1017.1,+03.5,077,0130,1614318529,49.939 66,0067,0091,1017.2,+03.7,076,0112,1614318829,49.935 66,0076,0102,1017.5,+04.2,075,0109,1614319129,49.993 64,0057,0076,1017.4,+04.5,074,0122,1614319429,49.932 64,0053,0071,1017.5,+04.7,075,0102,1614319729,49.921 99,0107,0144,1017.4,+04.6,073,0115,1614320029,49.916 64,0200,0270,1017.7,+04.5,073,0122,1614320329,49.904 99,0335,0452,1017.5,+04.3,072,0125,1614320629,49.956 66,0146,0197,1017.5,+04.7,073,0129,1614320930,50.037 64,0148,0199,1017.4,+04.4,075,0103,1614321230,50.084 64,0108,0145,1017.3,+05.0,074,0102,1614321530,50.037 99,0072,0097,1017.4,+04.9,074,0121,1614321830,50.018 61,0069,0093,1017.6,+05.4,073,0137,1614322130,50.061 64,0085,0114,1017.3,+05.6,073,0123,1614322430,50.016 61,0077,0103,1017.4,+06.1,072,0109,1614322730,50.001 64,0053,0071,1017.8,+06.2,071,0118,1614323029,49.99 64,0057,0076,1017.7,+06.3,072,0110,1614323329,49.982 64,0086,0116,1017.6,+06.5,072,0113,1614323629,49.979 61,0089,0119,1017.6,+06.8,070,0125,1614323929,49.968 64,0078,0106,1017.1,+07.3,069,0100,1614324230,50.014 61,0071,0096,1017.5,+07.7,067,0118,1614324530,50.163 99,0115,0155,1017.4,+07.6,068,0105,1614324830,50.088 61,0072,0097,1017.4,+07.9,068,0130,1614325130,50.087 64,0074,0100,1017.3,+08.1,066,0123,1614325430,50.077 61,0077,0103,1017.2,+08.7,065,0116,1614325730,50.066 64,0059,0079,1017.5,+09.3,064,0113,1614326030,50.056 64,0061,0081,1017.5,+09.7,063,0120,1614326330,50.058 64,0056,0075,1017.3,+09.6,063,0131,1614326630,50.039 99,0062,0085,1017.5,+09.9,062,0114,1614326930,50.033 64,0042,0057,1017.3,+10.4,060,0131,1614327230,50.022 64,0040,0054,1017.1,+10.9,058,0114,1614327530,50.02 64,0036,0049,1017.2,+10.8,058,0127,1614327830,50.064 64,0043,0058,1016.8,+11.4,056,0115,1614328130,50.156 61,0049,0066,1017.0,+11.7,056,0119,1614328430,50.14 61,0047,0064,1017.0,+11.8,055,0110,1614328730,50.195 64,0044,0059,1017.0,+12.4,056,0123,1614329030,50.136 61,0039,0053,1017.0,+12.6,058,0118,1614329330,50.125 64,0044,0059,1016.8,+12.3,055,0126,1614329630,50.11 61,0039,0053,1017.0,+13.4,056,0112,1614330230,50.092 61,0040,0054,1016.9,+13.5,055,0133,1614330530,50.138 64,0042,0057,1017.2,+13.8,055,0128,1614330830,50.088 64,0032,0044,1017.0,+13.8,053,0122,1614331130,50.073 61,0031,0043,1017.2,+14.0,053,0123,1614331430,50.11 61,0027,0037,1016.6,+14.2,053,0123,1614331730,50.212 64,0026,0036,1017.0,+14.0,052,0123,1614332030,50.27 64,0026,0036,1016.7,+14.4,050,0127,1614332330,50.198 61,0026,0036,1016.8,+14.8,049,0098,1614332630,50.19 61,0027,0037,1016.4,+15.2,050,0116,1614332930,50.174 64,0025,0034,1016.7,+15.6,049,0130,1614333230,50.164 64,0028,0038,1016.7,+15.4,047,0123,1614333530,50.145 64,0021,0028,1016.5,+15.8,045,0110,1614333830,50.194 61,0032,0044,1016.7,+15.7,044,0119,1614334130,50.13 61,0024,0032,1016.4,+15.9,044,0114,1614334430,50.136 61,0029,0039,1016.4,+16.2,045,0122,1614334730,50.122 64,0027,0037,1016.3,+16.2,048,0114,1614335030,50.154 61,0028,0038,1016.0,+16.3,044,0124,1614335330,50.255 61,0024,0032,1016.2,+16.6,048,0142,1614335630,50.25 61,0030,0042,1016.1,+16.5,042,0109,1614335930,50.244 61,0024,0032,1016.0,+16.7,044,0112,1614336230,50.227 61,0023,0031,1015.7,+17.0,041,0116,1614336530,50.217 64,0023,0031,1015.7,+17.3,041,0127,1614336830,50.203 61,0023,0031,1015.5,+17.1,042,0124,1614337130,50.385 64,0029,0039,1015.6,+17.4,041,0114,1614337430,50.185 61,0023,0031,1015.5,+17.3,040,0107,1614337730,50.242 61,0014,0018,1015.4,+17.6,041,0144,1614338030,50.176 64,0026,0036,1015.1,+17.7,041,0134,1614338330,50.167 61,0022,0029,1015.0,+18.0,041,0139,1614338630,50.212 61,0022,0029,1014.6,+17.6,038,0146,1614338930,50.365 64,0023,0031,1014.8,+17.9,038,0118,1614339230,50.284 64,0025,0034,1014.6,+18.1,037,0122,1614339530,50.282 61,0017,0023,1014.4,+18.4,038,0121,1614339830,50.271 61,0027,0037,1014.5,+18.3,036,0126,1614340130,50.448 64,0019,0026,1014.3,+18.2,037,0128,1614340430,50.309 64,0021,0028,1014.4,+18.5,039,0124,1614340730,50.433 64,0026,0036,1014.2,+18.7,037,0138,1614341030,50.436 61,0021,0028,1014.1,+18.8,037,0127,1614341330,50.231 64,0017,0023,1014.1,+18.7,037,0120,1614341630,50.219 59,0021,0028,1013.9,+18.8,033,0132,1614341930,50.401 99,0022,0029,1013.9,+18.7,037,0106,1614342230,50.319 61,0017,0023,1013.9,+18.6,034,0109,1614342530,50.409 64,0021,0028,1014.1,+18.8,035,0129,1614342830,50.333 61,0017,0023,1013.8,+18.9,035,0117,1614343130,50.513 61,0022,0029,1013.8,+18.9,036,0110,1614343430,50.317 61,0020,0027,1013.6,+18.8,037,0123,1614343730,50.365 61,0025,0034,1013.6,+18.9,036,0107,1614344030,50.295 61,0022,0029,1013.5,+19.1,035,0114,1614344330,50.407 61,0017,0023,1013.5,+19.1,034,0113,1614344630,50.341 64,0021,0028,1013.4,+19.2,034,0127,1614344930,50.266 61,0020,0027,1013.4,+19.1,034,0125,1614345230,50.264 61,0027,0037,1013.2,+19.2,033,0115,1614345530,50.257 64,0018,0024,1013.3,+19.3,035,0136,1614345830,50.36 64,0019,0026,1013.3,+18.9,034,0112,1614346130,50.388 61,0025,0034,1013.4,+18.8,034,0120,1614346730,50.367 61,0021,0028,1013.1,+18.9,035,0110,1614347030,50.484 64,0025,0034,1012.9,+18.9,036,0106,1614347330,50.351 61,0022,0029,1012.9,+18.8,035,0133,1614347630,50.532 64,0017,0023,1012.9,+19.1,032,0097,1614347930,50.336 61,0019,0026,1012.8,+18.9,033,0127,1614348230,50.33 64,0015,0021,1012.6,+18.9,035,0111,1614348530,50.325 64,0026,0036,1012.8,+18.5,035,0117,1614348830,50.308 64,0030,0042,1012.7,+18.6,036,0135,1614349130,50.298 64,0022,0029,1012.3,+18.4,036,0110,1614349430,50.528 64,0050,0068,1012.4,+18.5,034,0128,1614349730,50.616 64,0028,0038,1012.5,+18.2,037,0105,1614350030,50.607 64,0028,0038,1012.1,+18.2,037,0128,1614350330,50.594 64,0024,0032,1012.3,+18.0,037,0124,1614350630,50.591 64,0037,0050,1012.2,+18.0,036,0119,1614350930,50.388 61,0029,0039,1012.5,+17.7,039,0110,1614351230,50.576 61,0028,0038,1012.2,+17.8,037,0107,1614351530,50.37 64,0029,0039,1012.2,+17.7,037,0117,1614351830,50.37 99,0025,0034,1012.2,+17.6,039,0128,1614352130,50.352 64,0024,0032,1012.0,+17.4,039,0128,1614352430,50.344 61,0023,0031,1012.1,+17.4,038,0104,1614352730,50.6 64,0029,0039,1012.2,+17.2,039,0105,1614353030,50.385 61,0034,0047,1011.9,+17.1,040,0135,1614353330,50.464 61,0033,0045,1012.4,+16.9,041,0129,1614353630,50.454 61,0033,0045,1012.3,+16.9,041,0133,1614353930,50.455 64,0033,0045,1012.4,+16.5,042,0123,1614354230,50.448 64,0046,0063,1012.4,+16.2,044,0117,1614354530,50.503 61,0048,0065,1012.0,+16.0,044,0128,1614354830,50.433 64,0061,0081,1012.1,+16.0,045,0118,1614355130,50.427 64,0089,0119,1012.2,+15.8,044,0127,1614355430,50.419 64,0098,0132,1012.1,+15.5,046,0125,1614355730,50.416 64,0101,0135,1012.1,+15.2,048,0128,1614356030,50.396 64,0136,0183,1012.2,+14.8,050,0115,1614356330,50.397 64,0112,0151,1012.1,+14.8,049,0114,1614356630,50.454 66,0144,0194,1011.9,+14.8,048,0129,1614356930,50.532 64,0117,0158,1012.0,+13.8,051,0111,1614357530,50.511 64,0107,0144,1011.8,+13.4,052,0106,1614357830,50.581 64,0090,0121,1011.7,+13.2,052,0107,1614358130,50.579 64,0053,0071,1011.5,+12.9,052,0123,1614358430,50.499 64,0069,0093,1011.5,+12.8,052,0149,1614358730,50.581 61,0084,0113,1011.5,+12.8,053,0114,1614359030,50.48 64,0103,0138,1011.6,+12.6,053,0128,1614359330,50.486 64,0059,0079,1011.6,+12.2,055,0130,1614359630,50.473 64,0071,0096,1011.7,+11.9,055,0122,1614359930,50.456 64,0057,0076,1011.4,+11.7,055,0124,1614360230,50.498 99,0049,0066,1011.3,+11.4,057,0142,1614360530,50.594 64,0052,0070,1011.3,+11.0,057,0130,1614361130,50.581 64,0044,0059,1011.0,+11.0,057,0118,1614361430,50.569 61,0036,0049,1011.3,+10.8,058,0119,1614361730,50.561 64,0047,0064,1011.2,+10.7,058,0108,1614362030,50.629 66,0052,0070,1011.1,+10.5,059,0122,1614362330,50.549 64,0068,0092,1011.0,+10.7,058,0120,1614362630,50.542 99,0048,0065,1011.0,+10.5,059,0117,1614362930,50.541 64,0057,0076,1010.8,+10.3,059,0118,1614363230,50.521 64,0065,0088,1010.9,+10.6,059,0126,1614363830,50.566 64,0091,0122,1010.6,+10.7,057,0130,1614364130,50.648 64,0108,0145,1011.0,+10.6,057,0127,1614364430,50.646 66,0067,0091,1010.5,+10.4,058,0120,1614364730,50.644 64,0039,0053,1010.4,+10.7,058,0128,1614365030,50.628 64,0081,0109,1010.8,+10.5,058,0123,1614365330,50.618 64,0049,0066,1010.7,+10.6,058,0131,1614365630,50.609 64,0047,0064,1010.5,+10.5,058,0113,1614365930,50.608 64,0031,0043,1010.6,+10.4,058,0108,1614366230,50.603 66,0042,0057,1011.0,+10.5,058,0120,1614366530,50.599 64,0041,0055,1011.0,+10.5,058,0125,1614366830,50.67 64,0034,0047,1010.4,+10.7,059,0139,1614367130,50.664 64,0030,0042,1010.5,+10.4,059,0108,1614367430,50.631 64,0059,0079,1010.6,+09.8,060,0116,1614367730,50.711 99,0069,0093,1010.6,+09.8,060,0113,1614368030,50.703 64,0057,0076,1010.7,+09.7,061,0112,1614368330,50.708 64,0064,0087,1010.5,+09.5,061,0089,1614368630,50.783 64,0096,0129,1010.7,+09.0,063,0121,1614368930,50.682 64,0103,0138,1010.7,+09.2,062,0100,1614369230,50.675 64,0058,0078,1010.7,+08.6,063,0112,1614369530,50.662 61,0121,0163,1010.4,+08.6,064,0123,1614369830,50.674 66,0083,0112,1010.5,+08.5,064,0103,1614370130,50.651 64,0047,0064,1010.5,+08.4,065,0124,1614370430,50.654 64,0048,0065,1010.2,+08.1,066,0109,1614370730,50.717 66,0043,0058,1010.4,+08.6,064,0118,1614371030,50.673 64,0038,0052,1010.3,+08.3,065,0114,1614371330,50.771 64,0033,0045,1010.5,+08.0,066,0116,1614371630,50.755 64,0030,0042,1010.2,+08.0,066,0104,1614371930,50.754 64,0028,0038,1010.1,+08.1,066,0156,1614372230,50.898 64,0033,0045,1010.4,+07.8,067,0134,1614372530,50.744 64,0030,0042,1010.4,+07.8,067,0107,1614372830,50.752 64,0034,0047,1010.1,+08.0,066,0109,1614373130,50.734 61,0031,0043,1010.1,+07.6,068,0120,1614373430,50.731 64,0031,0043,1010.0,+07.5,068,0130,1614373730,50.718 64,0034,0047,1009.7,+07.6,068,0121,1614374030,50.782 66,0034,0047,1009.9,+07.3,068,0111,1614374330,50.701 64,0028,0038,1009.5,+07.5,068,0119,1614374630,50.751 64,0028,0038,1009.8,+07.5,068,0113,1614374930,50.849 64,0026,0036,1009.7,+07.5,068,0116,1614375230,50.845 64,0035,0048,1009.7,+07.6,067,0111,1614375530,50.836 64,0031,0043,1009.5,+07.8,067,0131,1614375830,50.836 64,0029,0039,1009.4,+07.8,067,0143,1614376130,50.818 64,0026,0036,1009.5,+07.7,067,0118,1614376430,50.808 64,0031,0043,1009.5,+07.6,067,0123,1614376730,50.818 61,0029,0039,1009.7,+07.4,068,0118,1614377030,50.806 64,0025,0034,1009.5,+07.2,069,0114,1614377330,50.796 66,0035,0048,1009.3,+07.3,068,0134,1614377630,50.878 64,0035,0048,1009.3,+07.4,067,0118,1614377930,50.778 64,0040,0054,1009.4,+07.6,066,0124,1614378230,50.829 61,0038,0052,1009.7,+07.4,067,0106,1614378530,50.908 64,0048,0065,1009.6,+07.5,068,0118,1614378830,50.992 64,0051,0069,1009.5,+07.6,067,0126,1614379130,50.993 64,0066,0090,1009.7,+07.2,068,0115,1614379430,50.905 64,0053,0071,1009.3,+07.0,069,0124,1614380030,50.888 64,0049,0066,1009.4,+07.0,069,0119,1614380330,50.87 64,0051,0069,1009.3,+06.9,068,0132,1614380630,50.871 64,0064,0087,1009.4,+06.8,069,0115,1614380930,50.949 66,0073,0098,1009.3,+06.1,071,0113,1614381230,50.865 64,0050,0068,1009.3,+06.4,071,0125,1614381530,50.862 64,0044,0059,1009.6,+06.1,072,0121,1614381830,50.9 64,0034,0047,1009.3,+05.7,073,0119,1614382131,51.01 64,0030,0042,1009.2,+05.7,073,0127,1614382430,50.995 64,0035,0048,1009.1,+05.8,073,0116,1614382731,51.068 64,0032,0044,1009.5,+06.0,073,0112,1614383330,50.972 66,0035,0048,1009.2,+06.2,072,0137,1614383630,50.969 66,0026,0036,1009.2,+06.2,072,0116,1614383930,50.96 64,0031,0043,1009.3,+06.2,072,0093,1614384230,50.955 64,0043,0058,1008.9,+06.4,072,0138,1614384530,50.94 64,0038,0052,1009.0,+06.1,072,0113,1614384830,50.939 64,0048,0065,1009.3,+06.0,073,0121,1614385430,50.976 64,0043,0058,1009.1,+05.9,074,0113,1614385731,51.159 64,0036,0049,1008.8,+05.7,074,0147,1614386031,51.068 66,0039,0053,1008.8,+05.7,074,0112,1614386331,51.057 64,0032,0044,1009.1,+05.8,073,0136,1614386631,51.058 64,0042,0057,1008.8,+05.2,075,0132,1614386931,51.038 66,0041,0055,1008.6,+05.3,074,0122,1614387231,51.037 64,0028,0038,1008.7,+05.3,074,0112,1614387531,51.027 64,0021,0028,1008.5,+04.9,076,0120,1614387831,51.024 64,0031,0043,1009.0,+05.1,076,0118,1614388431,51.005 64,0029,0039,1008.6,+05.3,075,0120,1614388731,51.005 61,0025,0034,1008.9,+05.3,075,0112,1614389031,51.056 66,0028,0038,1008.3,+05.6,073,0131,1614389331,51.142 64,0026,0036,1008.5,+05.5,074,0121,1614389631,51.138 64,0030,0042,1008.3,+05.3,075,0133,1614389931,51.129 64,0032,0044,1008.3,+05.2,075,0107,1614390231,51.123 64,0026,0036,1008.6,+05.3,075,0115,1614390531,51.125 64,0033,0045,1008.6,+05.0,074,0128,1614390831,51.21 64,0026,0036,1008.2,+05.0,074,0128,1614391131,51.113 64,0030,0042,1008.4,+04.9,076,0125,1614391431,51.12 64,0034,0047,1008.4,+05.4,074,0128,1614391731,51.104 66,0058,0078,1008.4,+04.9,073,0109,1614392031,51.093 64,0053,0071,1008.5,+04.2,074,0118,1614392331,51.089 64,0056,0075,1008.2,+03.9,076,0122,1614392631,51.226 64,0042,0057,1008.1,+04.1,076,0127,1614392931,51.232 66,0058,0078,1008.4,+04.0,077,0121,1614393231,51.23 61,0056,0075,1008.4,+04.1,075,0103,1614393531,51.234 61,0049,0066,1008.2,+03.9,076,0116,1614393831,51.229 64,0050,0068,1007.9,+03.9,077,0139,1614394131,51.218 99,0057,0076,1008.1,+04.1,075,0116,1614394431,51.208 64,0055,0074,1007.9,+03.9,077,0119,1614394731,51.204 64,0043,0058,1008.0,+03.8,077,0111,1614395031,51.209 64,0042,0057,1008.1,+03.9,077,0124,1614395331,51.198 64,0040,0054,1008.3,+03.7,078,0122,1614395631,51.194 64,0054,0073,1008.0,+04.0,077,0130,1614395931,51.186 66,0040,0054,1008.2,+03.8,078,0119,1614396231,51.229 64,0040,0054,1008.3,+04.1,076,0127,1614396531,51.32 64,0047,0064,1007.9,+03.8,077,0121,1614396831,51.317 99,0041,0055,1008.1,+03.9,078,0111,1614397131,51.304 66,0040,0054,1008.2,+03.8,077,0115,1614397431,51.306 66,0050,0068,1007.9,+03.4,077,0114,1614398031,51.299 64,0047,0064,1008.2,+03.8,076,0121,1614398331,51.39 64,0036,0049,1007.9,+02.9,079,0121,1614398631,51.291 66,0037,0050,1008.0,+02.9,079,0115,1614398931,51.285 64,0030,0042,1008.2,+03.0,080,0144,1614399231,51.286 66,0034,0047,1007.9,+03.2,080,0119,1614399531,51.268 64,0028,0038,1008.1,+02.9,080,0111,1614399831,51.32 64,0037,0050,1008.1,+02.9,080,0118,1614400131,51.409 64,0036,0049,1007.8,+03.2,080,0107,1614400431,51.404 64,0034,0047,1007.9,+03.0,080,0109,1614400731,51.405 66,0049,0066,1007.6,+02.8,080,0138,1614401031,51.389 64,0041,0055,1008.0,+03.3,078,0133,1614401331,51.392 64,0039,0053,1007.9,+03.2,080,0129,1614401631,51.388 64,0032,0044,1008.2,+03.3,080,0137,1614401931,51.494 66,0028,0038,1008.2,+03.5,078,0129,1614402231,51.378 64,0028,0038,1007.9,+03.5,080,0133,1614402531,51.372 64,0053,0071,1008.2,+03.3,079,0112,1614402831,51.373 66,0033,0045,1007.8,+03.6,078,0129,1614403131,51.365 64,0050,0068,1007.9,+03.3,078,0115,1614403431,51.417 66,0086,0116,1008.1,+03.3,077,0124,1614403731,51.518 99,0103,0138,1008.2,+03.4,077,0120,1614404031,51.492 64,0139,0187,1008.1,+03.7,078,0119,1614404331,51.474 64,0113,0153,1008.5,+04.1,076,0125,1614404631,51.473 64,0112,0151,1008.5,+04.5,075,0134,1614404931,51.486 66,0100,0134,1008.3,+04.7,074,0137,1614405231,51.466 99,0118,0159,1008.5,+04.5,074,0126,1614405531,51.461 64,0160,0215,1008.5,+04.6,072,0111,1614405831,51.459 64,0353,0475,1008.8,+05.3,072,0125,1614406131,51.457 66,0080,0108,1008.5,+05.9,072,0138,1614406431,51.454 66,0051,0069,1008.5,+06.2,071,0115,1614406731,51.455 64,0058,0078,1008.6,+05.8,073,0117,1614407031,51.493 66,0133,0180,1008.8,+06.1,072,0142,1614407331,51.583 64,0194,0262,1008.4,+05.6,071,0120,1614407631,51.576 64,0171,0229,1008.8,+05.5,071,0106,1614407931,51.663 64,0151,0203,1008.7,+06.1,071,0123,1614408231,51.547 64,0143,0193,1008.5,+06.6,070,0113,1614408531,51.561 64,0138,0186,1008.7,+07.0,069,0138,1614408831,51.544 64,0159,0214,1008.8,+07.0,068,0114,1614409131,51.545 99,0157,0212,1008.6,+07.2,068,0100,1614409431,51.524 64,0140,0188,1008.6,+07.7,067,0115,1614409731,51.51 64,0120,0161,1008.8,+08.0,067,0109,1614410031,51.504 64,0108,0145,1008.8,+08.4,065,0115,1614410331,51.516 61,0092,0123,1008.7,+08.4,066,0135,1614410631,51.647 64,0121,0163,1008.7,+08.4,066,0123,1614410931,51.635 66,0101,0135,1008.8,+09.0,065,0145,1614411231,51.628 64,0124,0166,1008.9,+09.2,064,0122,1614411531,51.618 64,0138,0186,1009.0,+09.7,063,0133,1614411831,51.708 64,0117,0158,1008.9,+10.0,062,0133,1614412131,51.608 64,0185,0248,1009.0,+10.4,061,0115,1614412431,51.598 64,0086,0116,1009.2,+10.5,061,0127,1614412731,51.584 64,0072,0097,1008.8,+10.7,061,0119,1614413031,51.579 61,0070,0095,1008.7,+10.9,061,0126,1614413331,51.674 64,0067,0091,1008.8,+11.4,060,0137,1614413631,51.569 61,0065,0088,1009.1,+11.8,058,0142,1614413931,51.556 64,0072,0097,1008.6,+12.4,057,0135,1614414231,51.608 61,0067,0091,1008.6,+12.2,056,0127,1614414531,51.693 99,0048,0065,1008.8,+12.5,055,0110,1614414831,51.684 61,0024,0032,1008.8,+13.3,053,0117,1614415134,54.216 64,0058,0078,1008.9,+13.3,053,0132,1614415431,51.659 99,0025,0034,1008.7,+13.7,052,0129,1614415731,51.646 64,0020,0027,1008.8,+13.8,052,0128,1614416031,51.644 61,0033,0045,1008.6,+14.4,050,0122,1614416331,51.635 64,0030,0042,1008.8,+14.6,050,0118,1614416631,51.627 64,0023,0031,1008.7,+14.8,049,0127,1614416931,51.604 64,0029,0039,1008.5,+15.2,048,0120,1614417231,51.6 61,0026,0036,1008.5,+15.5,047,0137,1614417531,51.588 61,0029,0039,1008.5,+15.6,045,0119,1614417831,51.63 64,0027,0037,1008.7,+16.0,044,0122,1614418131,51.727 64,0030,0042,1008.8,+16.4,044,0123,1614418431,51.729 61,0029,0039,1008.5,+16.6,043,0123,1614418731,51.707 61,0026,0036,1008.6,+16.5,042,0112,1614419031,51.806 61,0022,0029,1008.7,+16.4,043,0109,1614419331,51.687 61,0028,0038,1008.7,+16.6,042,0111,1614419631,51.677 64,0027,0037,1008.4,+17.2,041,0140,1614419931,51.668 64,0026,0036,1008.3,+16.9,041,0139,1614420231,51.666 64,0024,0032,1008.5,+17.4,040,0108,1614420531,51.66 61,0033,0045,1008.5,+17.0,042,0128,1614420831,51.655 61,0027,0037,1008.3,+17.5,040,0136,1614421131,51.606 99,0033,0045,1008.4,+17.6,040,0112,1614421431,51.672 61,0032,0044,1008.2,+17.6,040,0122,1614421731,51.769 61,0026,0036,1007.9,+17.8,042,0115,1614422331,51.881 64,0030,0042,1007.9,+17.6,040,0134,1614422631,51.744 64,0032,0044,1008.0,+17.7,041,0102,1614422931,51.747 61,0028,0038,1008.1,+17.9,041,0126,1614423231,51.732 61,0025,0034,1007.7,+18.1,040,0139,1614423531,51.736 61,0027,0037,1007.8,+18.5,040,0126,1614423831,51.824 61,0028,0038,1007.9,+18.1,040,0119,1614424731,51.806 61,0030,0042,1007.6,+18.4,039,0096,1614425031,51.886 61,0037,0050,1007.6,+18.4,038,0117,1614425331,51.824 61,0027,0037,1007.5,+18.4,040,0105,1614425631,51.837 61,0034,0047,1007.4,+18.3,040,0120,1614425931,51.813 61,0040,0054,1007.6,+18.4,041,0140,1614426231,51.8 61,0034,0047,1007.5,+18.4,040,0120,1614426831,51.777 61,0036,0049,1007.4,+18.2,040,0112,1614427131,51.765 61,0033,0045,1007.2,+18.2,040,0122,1614427431,51.756 64,0038,0052,1007.3,+18.2,040,0115,1614427731,51.857 61,0032,0044,1007.2,+18.3,040,0129,1614428031,51.747 61,0046,0063,1007.4,+18.4,041,0141,1614428331,51.733 59,0040,0054,1007.1,+18.2,041,0118,1614428631,51.778 61,0034,0047,1007.4,+18.3,040,0146,1614429231,51.844 61,0039,0053,1007.2,+18.3,041,0111,1614429531,51.947 61,0039,0053,1007.0,+18.2,040,0105,1614429831,51.832 61,0044,0059,1007.3,+18.4,040,0115,1614430131,51.825 61,0039,0053,1007.3,+18.3,040,0098,1614430431,51.822 61,0051,0069,1007.3,+18.3,040,0119,1614430731,51.809 61,0037,0050,1007.3,+18.4,040,0125,1614431031,51.794 61,0042,0057,1007.3,+18.3,040,0123,1614431331,51.782 61,0049,0066,1007.1,+18.3,039,0118,1614431931,51.77 61,0047,0064,1007.0,+18.3,039,0132,1614432231,51.824 59,0044,0059,1007.2,+18.3,039,0118,1614432531,51.893 61,0044,0059,1007.3,+18.3,039,0097,1614432831,51.992 61,0038,0052,1007.4,+18.1,039,0117,1614433431,51.878 61,0042,0057,1007.3,+18.1,039,0122,1614433731,51.97 61,0049,0066,1007.3,+18.1,038,0112,1614434031,51.86 61,0044,0059,1007.2,+18.1,038,0142,1614434331,51.852 61,0041,0055,1007.3,+18.0,039,0122,1614434631,51.844 61,0068,0092,1007.2,+17.8,040,0107,1614434931,51.853 61,0046,0063,1007.3,+17.5,041,0125,1614435231,51.835 59,0048,0065,1007.4,+17.7,040,0106,1614435531,51.81 61,0046,0063,1007.4,+17.6,040,0123,1614435831,51.857 61,0061,0081,1007.4,+17.4,041,0107,1614436131,51.958 61,0051,0069,1007.3,+17.4,041,0120,1614436731,51.932 61,0050,0068,1007.5,+17.2,042,0109,1614437031,51.907 61,0048,0065,1007.5,+17.2,042,0106,1614437332,52.013 61,0062,0085,1007.5,+16.8,045,0140,1614438231,51.882 61,0057,0076,1007.2,+16.7,045,0131,1614438531,51.914 61,0082,0111,1007.7,+16.6,046,0116,1614439131,51.862 99,0069,0093,1007.6,+16.5,046,0115,1614439431,51.895 61,0090,0121,1007.6,+16.3,046,0118,1614439731,51.989 61,0075,0101,1007.7,+16.2,047,0114,1614440031,51.976 61,0064,0087,1007.8,+16.3,046,0132,1614440331,51.973 61,0061,0081,1007.7,+16.1,046,0110,1614440631,51.985 99,0057,0076,1007.9,+15.9,047,0127,1614440931,51.958 64,0066,0090,1008.1,+15.7,048,0133,1614441531,51.929 61,0055,0074,1007.9,+15.6,049,0126,1614441831,51.929 61,0061,0081,1007.9,+15.4,050,0120,1614442131,51.909 61,0051,0069,1008.1,+15.1,050,0132,1614442431,51.909 61,0053,0071,1008.2,+14.7,050,0118,1614443031,51.958 64,0039,0053,1008.5,+13.1,056,0123,1614444533,53.14 61,0039,0053,1008.6,+12.9,056,0136,1614444833,53.131 64,0036,0049,1008.6,+12.6,056,0128,1614445133,53.118 61,0036,0049,1008.7,+12.3,055,0118,1614445433,53.112 99,0029,0039,1008.9,+12.0,056,0126,1614445733,53.107 64,0029,0039,1008.6,+11.6,056,0118,1614446033,53.101 64,0086,0116,1008.8,+11.4,056,0118,1614446333,53.097 64,0041,0055,1009.0,+11.1,056,0135,1614446632,52.024 61,0032,0044,1009.0,+11.0,057,0116,1614446932,52.025 64,0034,0047,1008.9,+10.8,057,0122,1614447232,52.012 61,0035,0048,1009.0,+10.6,057,0100,1614447531,51.994 61,0032,0044,1009.6,+10.4,057,0138,1614447831,51.999 64,0025,0034,1009.4,+10.2,057,0115,1614448131,51.99 61,0018,0024,1009.6,+10.0,058,0116,1614448431,51.973 64,0018,0024,1009.7,+09.8,058,0127,1614448731,51.979 64,0017,0023,1009.5,+09.6,058,0114,1614449031,51.966 64,0019,0026,1009.7,+09.4,059,0133,1614449331,51.967 61,0019,0026,1010.0,+09.2,059,0124,1614449631,51.948 61,0031,0043,1010.3,+09.1,059,0113,1614449931,51.948 61,0025,0034,1010.3,+08.9,060,0130,1614450231,51.985 64,0032,0044,1010.7,+08.7,060,0136,1614450532,52.137 61,0064,0087,1010.7,+08.5,060,0116,1614450832,52.134 61,0032,0044,1010.7,+08.4,060,0122,1614451132,52.127 64,0025,0034,1011.1,+08.5,060,0109,1614451432,52.12 61,0024,0032,1011.6,+08.4,059,0119,1614451732,52.118 64,0022,0029,1011.1,+08.3,060,0114,1614452032,52.117 64,0020,0027,1011.4,+08.2,059,0106,1614452332,52.103 61,0016,0022,1011.9,+08.1,060,0117,1614452632,52.108 64,0015,0021,1012.1,+07.9,060,0119,1614452932,52.1 64,0013,0017,1012.1,+07.8,060,0123,1614453232,52.09 61,0025,0034,1012.1,+07.9,060,0116,1614453532,52.083 64,0020,0027,1012.9,+07.8,060,0109,1614453832,52.132 64,0011,0015,1012.6,+07.7,060,0109,1614454132,52.212 64,0011,0015,1013.0,+07.4,060,0121,1614454732,52.185 64,0012,0016,1013.0,+07.3,061,0115,1614455032,52.19 99,0010,0013,1013.2,+07.3,061,0136,1614455332,52.18 64,0010,0013,1013.4,+07.2,062,0098,1614455932,52.169 99,0011,0015,1013.6,+07.1,062,0139,1614456232,52.167 64,0011,0015,1013.3,+07.2,062,0128,1614456532,52.162 66,0022,0029,1013.3,+07.1,062,0098,1614456832,52.153 64,0019,0026,1013.8,+07.0,063,0130,1614457132,52.154 64,0013,0017,1014.1,+07.0,063,0121,1614457432,52.196 64,0011,0015,1013.8,+07.0,063,0127,1614457732,52.292 61,0013,0017,1013.7,+06.9,063,0136,1614458032,52.299 99,0016,0022,1014.3,+06.8,063,0125,1614458332,52.281 61,0012,0016,1014.2,+06.4,065,0111,1614458932,52.279 64,0009,0012,1014.1,+06.4,067,0130,1614459232,52.262 64,0010,0013,1014.9,+06.3,068,0128,1614459532,52.265 61,0008,0011,1014.8,+06.2,069,0115,1614459832,52.253 64,0008,0011,1014.4,+06.1,070,0110,1614460132,52.253 64,0006,0008,1014.3,+06.0,071,0125,1614460432,52.249 64,0006,0008,1014.3,+05.8,072,0132,1614460732,52.242 66,0008,0011,1014.7,+05.5,074,0135,1614461032,52.289 64,0007,0010,1014.9,+05.4,076,0125,1614461332,52.371 64,0009,0012,1014.8,+05.4,077,0119,1614461632,52.368 66,0008,0011,1015.0,+05.4,077,0141,1614461932,52.364 64,0006,0008,1015.2,+05.3,077,0127,1614462232,52.354 64,0007,0010,1015.1,+05.4,077,0114,1614462532,52.35 61,0007,0010,1015.2,+05.4,076,0115,1614462832,52.339 66,0008,0011,1015.6,+05.3,077,0124,1614463132,52.34 64,0005,0007,1015.7,+05.3,076,0115,1614463432,52.333 64,0009,0012,1015.8,+05.3,076,0122,1614463732,52.326 64,0024,0032,1016.1,+05.5,075,0112,1614464032,52.32 64,0043,0058,1015.7,+05.4,075,0130,1614464332,52.326 64,0037,0050,1015.9,+05.4,076,0132,1614464632,52.367 64,0035,0048,1015.8,+05.4,076,0114,1614464932,52.462 64,0027,0037,1016.1,+05.3,077,0120,1614465232,52.45 64,0009,0012,1016.1,+05.3,077,0093,1614465532,52.446 64,0037,0050,1016.3,+05.3,077,0140,1614465832,52.438 61,0054,0073,1016.2,+05.1,078,0118,1614466132,52.429 66,0022,0029,1016.4,+05.3,077,0091,1614466432,52.427 64,0014,0018,1016.3,+05.5,076,0115,1614466732,52.414 64,0005,0007,1016.7,+05.1,078,0119,1614467032,52.411 99,0016,0022,1016.2,+05.2,078,0135,1614467332,52.4 64,0030,0042,1016.3,+05.2,079,0134,1614467632,52.397 64,0100,0134,1016.5,+05.2,078,0122,1614467932,52.393 64,0023,0031,1016.4,+05.0,078,0129,1614468232,52.448 99,0026,0036,1016.5,+05.0,078,0135,1614468532,52.526 64,0008,0011,1016.6,+05.1,079,0111,1614468832,52.531 64,0009,0012,1017.0,+05.4,077,0137,1614469132,52.526 64,0008,0011,1016.8,+05.2,077,0105,1614469432,52.505 61,0005,0007,1016.7,+05.0,077,0110,1614469732,52.501 64,0008,0011,1016.8,+05.0,077,0137,1614470032,52.498 64,0013,0017,1016.9,+05.0,077,0113,1614470332,52.48 66,0009,0012,1016.8,+05.1,077,0121,1614470632,52.476 66,0011,0015,1016.9,+05.0,077,0125,1614470932,52.478 66,0008,0011,1017.1,+05.0,079,0149,1614471232,52.474 66,0006,0008,1016.9,+05.2,078,0129,1614471532,52.469 64,0006,0008,1017.1,+05.0,079,0122,1614471832,52.51 66,0006,0008,1017.2,+04.9,079,0120,1614472132,52.609 66,0007,0010,1017.0,+05.0,078,0096,1614472432,52.599 64,0005,0007,1017.2,+05.0,078,0126,1614472732,52.593 64,0007,0010,1017.1,+04.9,077,0105,1614473032,52.599 66,0013,0017,1017.1,+05.0,076,0108,1614473332,52.582 64,0008,0011,1017.1,+04.9,076,0119,1614473632,52.573 64,0008,0011,1016.8,+05.0,075,0108,1614473932,52.564 66,0007,0010,1016.8,+05.0,076,0112,1614474232,52.558 66,0009,0012,1016.6,+05.0,077,0119,1614474532,52.555 66,0010,0013,1016.8,+04.9,078,0148,1614474832,52.551 70,0007,0010,1016.5,+04.9,077,0133,1614475132,52.546 66,0007,0010,1016.5,+04.9,077,0155,1614475432,52.594 66,0011,0015,1016.8,+04.8,076,0133,1614475732,52.696 66,0008,0011,1016.6,+04.9,075,0111,1614476032,52.684 66,0007,0010,1017.1,+04.9,075,0127,1614476332,52.661 66,0006,0008,1016.9,+05.0,074,0121,1614476632,52.665 64,0006,0008,1016.7,+05.0,076,0123,1614476932,52.652 64,0005,0007,1017.1,+05.0,075,0124,1614477232,52.637 66,0006,0008,1016.9,+04.9,076,0112,1614477532,52.64 66,0007,0010,1017.1,+05.0,077,0104,1614477832,52.641 64,0006,0008,1016.9,+05.2,075,0128,1614478132,52.636 66,0008,0011,1017.3,+05.0,078,0105,1614478432,52.622 66,0007,0010,1017.1,+04.9,080,0136,1614478732,52.626 66,0005,0007,1017.1,+05.0,080,0119,1614479032,52.665 99,0008,0011,1017.2,+04.9,081,0124,1614479332,52.759 66,0008,0011,1017.3,+04.9,081,0096,1614479632,52.75 66,0008,0011,1017.4,+05.1,081,0130,1614479932,52.745 66,0011,0015,1017.6,+05.1,079,0132,1614480232,52.735 66,0008,0011,1017.9,+05.0,081,0105,1614480532,52.731 99,0008,0011,1017.7,+04.9,082,0117,1614480832,52.724 66,0009,0012,1017.6,+05.0,081,0123,1614481132,52.705 64,0008,0011,1017.8,+04.9,081,0111,1614481432,52.713 66,0007,0010,1017.9,+04.9,081,0132,1614481732,52.703 64,0012,0016,1017.7,+05.0,081,0129,1614482032,52.709 66,0008,0011,1017.8,+04.9,080,0116,1614482332,52.687 66,0007,0010,1017.5,+04.8,080,0119,1614482632,52.749 66,0008,0011,1017.7,+04.5,081,0111,1614482932,52.827 64,0007,0010,1017.3,+04.3,081,0113,1614483232,52.829 66,0007,0010,1017.5,+04.1,082,0128,1614483532,52.826 66,0007,0010,1017.3,+04.2,080,0135,1614483832,52.816 66,0005,0007,1017.4,+04.0,081,0098,1614484132,52.809 66,0011,0015,1017.6,+03.9,083,0122,1614484432,52.821 66,0029,0039,1017.7,+04.2,082,0118,1614484732,52.804 66,0011,0015,1017.5,+04.1,083,0134,1614485032,52.799 70,0008,0011,1017.7,+04.2,083,0118,1614485332,52.812 66,0042,0057,1017.4,+04.4,081,0109,1614485632,52.784 66,0029,0039,1017.5,+04.1,081,0116,1614485932,52.778 66,0038,0052,1017.6,+04.0,082,0109,1614486232,52.826 66,0031,0043,1017.4,+04.0,082,0115,1614486532,52.923 66,0106,0142,1017.3,+03.8,083,0139,1614486832,52.912 66,0037,0050,1017.9,+03.8,081,0135,1614487132,52.91 64,0031,0043,1017.8,+03.5,083,0105,1614487432,52.902 66,0029,0039,1017.6,+03.4,083,0115,1614487732,52.895 64,0039,0053,1017.6,+03.4,083,0100,1614488032,52.907 66,0023,0031,1017.5,+03.4,083,0128,1614488332,52.891 66,0020,0027,1017.5,+03.3,084,0120,1614488632,52.885 66,0026,0036,1017.5,+03.4,083,0135,1614488932,52.874 66,0036,0049,1017.9,+03.6,082,0117,1614489232,52.891 66,0026,0036,1017.8,+03.2,083,0108,1614489532,52.875 66,0042,0057,1017.8,+03.3,083,0130,1614489832,52.917 66,0028,0038,1018.0,+03.4,083,0122,1614490133,53.01 99,0029,0039,1017.9,+03.3,082,0137,1614490433,53.002 66,0027,0037,1017.8,+03.3,083,0133,1614490732,52.999 66,0026,0036,1018.0,+03.3,083,0112,1614491032,52.993 99,0028,0038,1018.2,+03.3,083,0105,1614491332,52.977 66,0020,0027,1018.2,+03.5,083,0119,1614491632,52.977 66,0067,0091,1018.0,+03.5,082,0111,1614491932,52.97 66,0138,0186,1018.1,+03.7,081,0101,1614492232,52.95 66,0116,0156,1018.1,+03.7,082,0129,1614492532,52.958 66,0133,0180,1018.2,+03.7,081,0099,1614492832,52.955 66,0140,0188,1018.1,+03.6,081,0108,1614493132,52.949 66,0134,0181,1018.5,+04.0,082,0114,1614493433,53.003 66,0080,0108,1018.3,+04.1,082,0106,1614493733,53.086 64,0073,0098,1018.2,+04.1,082,0110,1614494033,53.076 66,0066,0090,1018.6,+04.5,081,0107,1614494633,53.073 66,0074,0100,1018.5,+04.6,081,0118,1614494933,53.061 70,0097,0130,1018.7,+04.7,080,0096,1614495233,53.06 66,0074,0100,1018.9,+05.0,079,0116,1614495533,53.05 66,0054,0073,1019.0,+05.1,079,0110,1614495833,53.047 66,0051,0069,1018.9,+05.4,077,0128,1614496133,53.04 64,0080,0108,1019.0,+05.5,079,0127,1614496433,53.041 64,0026,0036,1018.7,+05.6,076,0108,1614496733,53.053 66,0022,0029,1018.9,+05.6,076,0123,1614497033,53.108 64,0019,0026,1019.0,+05.7,076,0122,1614497333,53.166 64,0025,0034,1018.8,+05.9,076,0129,1614497633,53.181 99,0023,0031,1019.1,+05.8,076,0135,1614497933,53.161 66,0022,0029,1018.8,+06.0,075,0133,1614498233,53.137 66,0034,0047,1018.9,+06.1,074,0125,1614498533,53.137 66,0038,0052,1018.8,+06.0,075,0116,1614498833,53.133 66,0019,0026,1019.0,+06.4,073,0099,1614499133,53.141 64,0018,0024,1018.6,+06.3,074,0110,1614499433,53.141 66,0103,0138,1018.6,+06.5,073,0125,1614499733,53.123 64,0013,0017,1018.6,+06.6,073,0124,1614500033,53.101 64,0008,0011,1019.2,+06.8,071,0105,1614500333,53.123 66,0010,0013,1019.2,+06.8,072,0112,1614500633,53.148 66,0014,0018,1018.8,+07.1,072,0145,1614500933,53.233 66,0008,0011,1018.9,+07.1,073,0125,1614501233,53.222 66,0012,0016,1018.8,+07.1,072,0114,1614501533,53.216 66,0010,0013,1018.6,+07.4,071,0120,1614501833,53.225 66,0009,0012,1018.7,+07.6,071,0128,1614502133,53.195 66,0013,0017,1018.8,+07.8,072,0102,1614502433,53.191 66,0009,0012,1018.7,+07.7,071,0113,1614502733,53.186 66,0007,0010,1019.0,+07.9,070,0137,1614503033,53.183 64,0010,0013,1018.9,+08.5,068,0120,1614503333,53.196 66,0007,0010,1018.7,+08.7,067,0115,1614503633,53.166 64,0012,0016,1018.6,+08.7,066,0129,1614503933,53.156 66,0015,0021,1019.2,+09.2,065,0135,1614504233,53.212 66,0009,0012,1018.9,+08.9,065,0115,1614504533,53.298 66,0008,0011,1019.2,+09.3,063,0121,1614504833,53.293 66,0014,0018,1019.0,+09.2,062,0120,1614505133,53.297 64,0025,0034,1018.8,+09.5,060,0125,1614505433,53.272 66,0005,0007,1019.1,+09.4,057,0123,1614505733,53.27 64,0005,0007,1019.0,+09.6,057,0110,1614506033,53.265 66,0006,0008,1018.8,+09.4,055,0106,1614506333,53.252 66,0008,0011,1018.9,+09.9,058,0132,1614506633,53.247 66,0010,0013,1018.7,+09.7,058,0111,1614506933,53.237 64,0005,0007,1018.6,+09.7,053,0125,1614507233,53.231 64,0008,0011,1018.8,+09.8,054,0131,1614507533,53.228 64,0007,0010,1018.7,+10.2,055,0119,1614507833,53.272 66,0011,0015,1018.7,+10.2,054,0119,1614508133,53.356 64,0008,0011,1018.6,+10.5,052,0136,1614508433,53.352 64,0007,0010,1018.5,+10.7,052,0128,1614508733,53.343 64,0010,0013,1018.3,+10.3,053,0129,1614509033,53.347 64,0006,0008,1018.5,+10.4,051,0111,1614509333,53.336 99,0011,0015,1017.9,+10.5,052,0104,1614509633,53.326 66,0006,0008,1018.2,+10.7,051,0113,1614509933,53.326 64,0011,0015,1017.9,+11.2,051,0108,1614510233,53.308 66,0005,0007,1018.1,+11.2,048,0133,1614510533,53.301 64,0005,0007,1018.0,+11.2,043,0106,1614510833,53.29 66,0010,0013,1017.8,+11.6,050,0113,1614511133,53.276 66,0010,0013,1017.7,+11.5,052,0115,1614511433,53.32 64,0007,0010,1017.9,+10.8,051,0117,1614511733,53.411 66,0022,0029,1017.7,+10.8,047,0112,1614512033,53.438 64,0008,0011,1017.9,+10.7,045,0119,1614512333,53.402 64,0005,0007,1017.6,+10.9,043,0126,1614512633,53.389 66,0005,0007,1017.7,+11.6,041,0120,1614512933,53.396 64,0007,0010,1017.6,+11.1,041,0119,1614513233,53.384 64,0005,0007,1017.9,+11.2,039,0131,1614513533,53.365 64,0009,0012,1017.7,+11.8,043,0131,1614513833,53.371 64,0005,0007,1017.6,+11.9,041,0102,1614514133,53.355 64,0008,0011,1017.7,+12.1,042,0124,1614514433,53.35 64,0005,0007,1017.5,+11.9,041,0116,1614514733,53.336 64,0007,0010,1017.4,+12.1,040,0125,1614515033,53.385 64,0005,0007,1017.6,+11.8,038,0114,1614515333,53.468 64,0005,0007,1017.2,+11.9,039,0097,1614515633,53.455 99,0004,0006,1017.2,+11.6,038,0109,1614515933,53.459 64,0006,0008,1017.2,+11.2,039,0108,1614516233,53.47 64,0005,0007,1017.0,+11.2,037,0126,1614516833,53.427 64,0004,0006,1017.1,+11.4,036,0110,1614517133,53.427 64,0003,0005,1017.2,+11.2,036,0129,1614517433,53.417 64,0006,0008,1017.3,+10.9,042,0128,1614518033,53.402 64,0013,0017,1017.2,+10.8,041,0113,1614518333,53.394 64,0005,0007,1017.2,+11.1,040,0113,1614518633,53.476 64,0003,0005,1017.2,+11.5,033,0127,1614518933,53.529 64,0004,0006,1017.1,+11.8,035,0116,1614519233,53.55 64,0005,0007,1017.1,+11.5,036,0123,1614519533,53.514 61,0010,0013,1017.1,+11.6,034,0108,1614519833,53.504 64,0004,0006,1017.0,+11.4,033,0128,1614520133,53.491 64,0005,0007,1017.2,+11.7,029,0110,1614520433,53.476 99,0004,0006,1017.1,+11.6,030,0119,1614520733,53.471 61,0013,0017,1016.8,+11.5,034,0127,1614521033,53.464 64,0004,0006,1016.8,+11.4,037,0125,1614521333,53.456 61,0005,0007,1016.8,+11.7,033,0123,1614521633,53.443 64,0007,0010,1016.7,+11.7,037,0108,1614521933,53.478 64,0005,0007,1016.6,+11.5,039,0125,1614522233,53.48 64,0008,0011,1016.8,+11.4,040,0116,1614522533,53.618 64,0006,0008,1016.7,+11.5,041,0100,1614522833,53.751 61,0005,0007,1016.5,+11.5,040,0116,1614523133,53.587 61,0007,0010,1016.6,+11.3,041,0117,1614523433,53.545 64,0007,0010,1016.8,+11.1,039,0112,1614523733,53.539 64,0006,0008,1017.0,+11.1,039,0112,1614524033,53.724 61,0008,0011,1016.6,+10.8,042,0139,1614524333,53.526 61,0007,0010,1016.9,+10.7,041,0124,1614524633,53.526 64,0006,0008,1016.8,+10.7,041,0122,1614524933,53.519 64,0006,0008,1016.8,+10.6,041,0116,1614525233,53.511 64,0011,0015,1016.8,+10.6,040,0116,1614525533,53.537 61,0007,0010,1016.7,+10.5,039,0100,1614525833,53.549 61,0006,0008,1016.9,+10.4,041,0130,1614526133,53.635 64,0011,0015,1016.6,+10.1,042,0140,1614526433,53.624 64,0017,0023,1016.6,+10.0,042,0111,1614526733,53.623 61,0012,0016,1016.5,+09.9,042,0129,1614527033,53.614 64,0013,0017,1016.6,+09.8,042,0114,1614527333,53.615 64,0011,0015,1016.9,+09.7,043,0119,1614527633,53.601 64,0013,0017,1016.8,+09.6,044,0118,1614527933,53.592 64,0014,0018,1016.8,+09.2,047,0119,1614528533,53.585 64,0013,0017,1016.7,+08.8,048,0125,1614528833,53.603 61,0010,0013,1016.9,+08.7,048,0119,1614529133,53.567 64,0009,0012,1016.9,+08.6,050,0128,1614529433,53.624 64,0019,0026,1016.7,+08.5,049,0105,1614529733,53.738 64,0019,0026,1016.6,+08.2,050,0128,1614530033,53.696 64,0025,0034,1017.0,+08.3,049,0106,1614530333,53.69 64,0018,0024,1016.7,+08.2,052,0127,1614530933,53.674 64,0016,0022,1017.0,+08.0,053,0118,1614531233,53.673 66,0023,0031,1016.6,+07.8,054,0106,1614531533,53.658 64,0046,0063,1016.9,+07.7,055,0118,1614531833,53.682 66,0105,0140,1016.7,+07.6,055,0137,1614532133,53.646 64,0123,0165,1016.6,+07.1,057,0111,1614532433,53.64 61,0134,0181,1016.6,+07.1,056,0091,1614532733,53.647 61,0332,0448,1016.5,+06.3,059,0121,1614533033,53.69 64,0276,0373,1016.8,+06.5,058,0126,1614533333,53.799 61,0201,0271,1016.5,+05.9,060,0119,1614533633,53.772 61,0114,0154,1016.5,+06.0,060,0122,1614533933,53.768 61,0056,0075,1016.4,+05.8,058,0126,1614534233,53.791 61,0059,0079,1016.8,+05.8,059,0117,1614534533,53.754 61,0133,0180,1016.2,+05.2,062,0094,1614534833,53.782 59,0269,0363,1016.4,+05.2,061,0116,1614535133,53.742 61,0150,0202,1016.3,+05.5,061,0095,1614535433,53.763 61,0099,0133,1016.4,+04.9,061,0117,1614535733,53.721 61,0065,0088,1016.3,+04.9,061,0120,1614536033,53.76 61,0045,0060,1016.5,+04.7,062,0120,1614536333,53.751 61,0057,0076,1016.5,+04.8,060,0115,1614536633,53.773 99,0114,0154,1016.3,+04.8,061,0106,1614536933,53.857 61,0123,0165,1016.4,+04.3,061,0133,1614537233,53.859 61,0092,0123,1016.4,+04.0,063,0139,1614537533,53.853 61,0115,0155,1016.0,+03.8,064,0101,1614537833,53.838 61,0064,0087,1016.0,+03.7,064,0141,1614538133,53.831 61,0029,0039,1016.3,+03.8,063,0099,1614538433,53.822 61,0032,0044,1015.9,+03.8,063,0110,1614538733,53.819 61,0044,0059,1016.1,+03.8,063,0119,1614539033,53.861 61,0027,0037,1016.0,+03.7,062,0122,1614539333,53.812 61,0038,0052,1016.0,+03.7,063,0129,1614539633,53.805 64,0035,0048,1016.0,+03.5,063,0110,1614539933,53.799 61,0024,0032,1016.2,+03.9,062,0120,1614540233,53.845 61,0016,0022,1016.0,+03.5,062,0116,1614540533,53.946 64,0042,0057,1016.2,+03.2,063,0120,1614540833,53.937 64,0022,0029,1016.1,+03.1,064,0114,1614541133,53.932 64,0026,0036,1016.2,+03.0,064,0120,1614541433,53.93 64,0032,0044,1016.0,+02.7,065,0113,1614542033,53.921 61,0047,0064,1015.9,+02.5,065,0130,1614542333,53.957 64,0028,0038,1016.5,+03.2,064,0130,1614542933,53.905 61,0031,0043,1016.3,+03.0,064,0114,1614543233,53.903 61,0141,0191,1016.4,+03.4,064,0114,1614543533,53.896 64,0096,0129,1016.3,+03.1,064,0123,1614543833,53.945 61,0078,0106,1016.2,+02.8,065,0113,1614544134,54.042 64,0049,0066,1016.2,+02.5,066,0112,1614544434,54.08 64,0019,0026,1016.2,+02.5,065,0129,1614544734,54.03 64,0022,0029,1016.2,+02.2,066,0111,1614545034,54.027 59,0026,0036,1016.4,+02.9,065,0118,1614545334,54.035 64,0027,0037,1016.1,+02.8,065,0107,1614545634,54.019 64,0051,0069,1016.0,+02.9,065,0119,1614545934,54.049 61,0041,0055,1015.8,+02.0,067,0125,1614546234,54.004 61,0034,0047,1016.0,+02.0,067,0121,1614546533,53.995 64,0031,0043,1015.9,+01.8,067,0124,1614546834,54.001 61,0021,0028,1015.6,+02.1,066,0101,1614547134,54.026 64,0026,0036,1015.7,+02.0,067,0128,1614547434,54.046 64,0020,0027,1015.7,+02.0,067,0126,1614547734,54.137 61,0016,0022,1015.6,+01.9,067,0128,1614548034,54.127 64,0026,0036,1015.5,+01.9,067,0129,1614548334,54.127 64,0029,0039,1015.5,+01.8,068,0101,1614548634,54.119 64,0026,0036,1015.4,+02.1,067,0135,1614548934,54.116 64,0022,0029,1015.7,+01.9,066,0104,1614549234,54.114 64,0017,0023,1015.4,+02.0,067,0129,1614549534,54.107 64,0031,0043,1015.2,+02.1,066,0100,1614549834,54.087 61,0022,0029,1015.4,+01.8,068,0125,1614550134,54.087 64,0064,0087,1015.3,+01.2,068,0125,1614550434,54.079 64,0091,0122,1015.6,+01.6,068,0113,1614550734,54.08 64,0096,0129,1015.4,+01.6,068,0123,1614551034,54.129 64,0067,0091,1015.4,+01.6,068,0114,1614551334,54.211 64,0040,0054,1015.8,+01.6,068,0116,1614551634,54.214 64,0050,0068,1015.7,+01.9,068,0110,1614551934,54.215 64,0049,0066,1015.2,+01.4,069,0122,1614552234,54.213 64,0032,0044,1015.1,+01.7,070,0130,1614552534,54.201 64,0075,0101,1015.1,+00.9,070,0128,1614552834,54.198 61,0050,0068,1015.3,+01.0,069,0128,1614553134,54.184 64,0058,0078,1015.2,+00.8,071,0114,1614553434,54.179 61,0045,0060,1015.0,+00.7,070,0104,1614553734,54.17 64,0030,0042,1014.9,+00.4,071,0133,1614554034,54.169 64,0032,0044,1015.0,+00.4,071,0132,1614554334,54.168 64,0023,0031,1014.7,+00.3,072,0118,1614554634,54.217 64,0017,0023,1014.8,+00.5,071,0111,1614554934,54.304 64,0019,0026,1014.6,+00.5,072,0132,1614555234,54.301 64,0031,0043,1014.8,+00.1,071,0141,1614555534,54.297 61,0042,0057,1014.5,-00.2,072,0124,1614555834,54.297 99,0029,0039,1014.5,+00.6,071,0110,1614556134,54.293 64,0016,0022,1014.6,+00.8,071,0119,1614556434,54.281 64,0019,0026,1014.2,+00.6,071,0123,1614556734,54.288 64,0014,0018,1014.4,+00.6,070,0106,1614557034,54.289 61,0015,0021,1014.4,+00.6,071,0127,1614557334,54.284 64,0014,0018,1014.8,+00.6,071,0121,1614557634,54.273 64,0022,0029,1014.6,+00.5,071,0118,1614557934,54.274 64,0018,0024,1014.6,+01.2,070,0120,1614558234,54.325 64,0016,0022,1014.7,+00.8,070,0148,1614558534,54.417 64,0011,0015,1014.2,+00.6,070,0114,1614558834,54.407 61,0013,0017,1014.2,+00.6,071,0122,1614559134,54.396 64,0012,0016,1014.5,+00.5,070,0113,1614559434,54.396 64,0013,0017,1014.6,+00.8,070,0110,1614559734,54.387 64,0012,0016,1014.3,+00.7,070,0120,1614560034,54.388 64,0022,0029,1014.4,+00.4,071,0118,1614560334,54.38 64,0020,0027,1014.2,+01.0,069,0127,1614560934,54.377 64,0025,0034,1014.2,+00.8,070,0113,1614561234,54.368 64,0021,0028,1014.1,+01.3,069,0126,1614561534,54.36 64,0026,0036,1014.2,+01.2,069,0117,1614561834,54.416 64,0032,0044,1014.0,+01.2,069,0136,1614562134,54.513 66,0025,0034,1014.2,+01.6,068,0128,1614562434,54.508 64,0027,0037,1014.1,+01.3,069,0125,1614562734,54.503 64,0022,0029,1014.1,+01.6,069,0132,1614563034,54.495 61,0020,0027,1014.0,+01.5,068,0104,1614563334,54.505 64,0018,0024,1014.0,+01.5,069,0122,1614563634,54.503 59,0025,0034,1014.2,+01.9,067,0111,1614563934,54.484 61,0024,0032,1013.8,+01.5,069,0122,1614564234,54.479 64,0021,0028,1013.9,+01.3,070,0119,1614564534,54.483 61,0019,0026,1013.9,+01.7,068,0110,1614564834,54.473 64,0026,0036,1014.1,+01.6,068,0106,1614565134,54.466 64,0018,0024,1014.1,+01.8,069,0115,1614565434,54.516 64,0022,0029,1014.0,+01.7,069,0122,1614565734,54.591 64,0040,0054,1013.9,+01.4,069,0100,1614566034,54.581 64,0041,0055,1014.0,+01.6,070,0134,1614566334,54.587 59,0022,0029,1014.3,+01.6,069,0126,1614566634,54.582 61,0035,0048,1013.9,+01.4,070,0114,1614566934,54.582 64,0032,0044,1014.0,+01.4,069,0101,1614567234,54.579 64,0029,0039,1014.2,+01.4,069,0119,1614567534,54.585 64,0024,0032,1014.2,+01.5,070,0099,1614568134,54.564 64,0026,0036,1013.8,+01.1,070,0120,1614568434,54.562 61,0021,0028,1014.1,+01.0,071,0141,1614568734,54.571 99,0027,0037,1014.0,+00.8,071,0110,1614569034,54.61 64,0021,0028,1013.9,+01.1,071,0132,1614569334,54.702 61,0026,0036,1014.2,+01.3,070,0127,1614569634,54.697 61,0028,0038,1014.1,+01.2,070,0116,1614569934,54.69 64,0027,0037,1014.1,+01.2,070,0128,1614570234,54.68 64,0026,0036,1014.2,+01.2,070,0124,1614570534,54.681 64,0031,0043,1014.4,+01.1,071,0117,1614570834,54.697 64,0032,0044,1014.5,+01.4,070,0120,1614571134,54.677 64,0019,0026,1014.3,+01.3,070,0114,1614571434,54.674 64,0019,0026,1014.3,+01.3,070,0130,1614571734,54.678 64,0018,0024,1014.6,+01.6,070,0134,1614572034,54.663 64,0022,0029,1014.5,+01.7,070,0115,1614572334,54.658 99,0019,0026,1014.7,+01.8,070,0131,1614572634,54.7 64,0019,0026,1014.4,+01.8,070,0125,1614572934,54.79 64,0024,0032,1014.5,+01.8,070,0137,1614573234,54.789 64,0021,0028,1014.4,+01.5,070,0124,1614573534,54.789 61,0018,0024,1014.2,+01.6,070,0115,1614573834,54.765 61,0023,0031,1014.4,+01.5,070,0090,1614574134,54.767 64,0019,0026,1014.7,+01.4,070,0120,1614574434,54.793 64,0022,0029,1014.3,+01.4,071,0121,1614574734,54.764 64,0078,0106,1014.7,+01.5,071,0115,1614575034,54.768 64,0063,0086,1014.7,+01.4,071,0098,1614575334,54.757 59,0077,0103,1014.8,+01.5,070,0108,1614575634,54.757 64,0070,0095,1015.0,+01.6,071,0098,1614576234,54.81 64,0060,0080,1014.7,+01.8,071,0117,1614576534,54.911 64,0091,0122,1015.0,+01.8,071,0107,1614576834,54.89 61,0134,0181,1015.0,+01.8,070,0135,1614577134,54.878 64,0087,0117,1015.2,+01.9,071,0124,1614577434,54.893 64,0045,0060,1015.0,+02.0,071,0138,1614578034,54.861 64,0024,0032,1015.2,+02.3,070,0129,1614578334,54.861 64,0142,0192,1015.0,+01.5,072,0116,1614578934,54.848 59,0145,0196,1015.2,+02.0,072,0122,1614579234,54.845 64,0072,0097,1015.4,+02.4,070,0112,1614579834,54.893 64,0068,0092,1015.7,+02.6,070,0121,1614580134,54.974 64,0072,0097,1015.3,+02.8,069,0105,1614580434,54.996 64,0059,0079,1015.6,+03.1,069,0116,1614580734,54.972 61,0038,0052,1015.9,+03.4,069,0111,1614581034,54.965 99,0110,0149,1015.9,+03.7,065,0122,1614581334,54.959 64,0180,0241,1015.9,+03.0,068,0120,1614581634,54.977 99,0182,0244,1015.6,+03.2,069,0140,1614581934,54.965 61,0125,0170,1015.8,+03.4,068,0129,1614582234,54.958 64,0123,0165,1016.0,+03.7,068,0129,1614582534,54.936 61,0097,0130,1015.7,+04.0,067,0103,1614582834,54.926 64,0029,0039,1016.0,+04.1,065,0126,1614583134,54.927 61,0027,0037,1015.9,+04.3,064,0118,1614583434,54.974 64,0020,0027,1015.7,+04.4,065,0114,1614583735,55.061 59,0022,0029,1015.8,+04.5,064,0139,1614584035,55.056 61,0140,0188,1016.0,+04.4,064,0133,1614584335,55.047 61,0128,0173,1015.9,+04.2,066,0098,1614584635,55.045 64,0075,0101,1016.3,+04.5,065,0111,1614584935,55.039 61,0047,0064,1015.7,+04.6,063,0131,1614585235,55.032 64,0027,0037,1016.0,+04.7,061,0126,1614585535,55.034 64,0047,0064,1016.3,+04.9,062,0110,1614585835,55.02 61,0030,0042,1016.1,+04.8,060,0128,1614586135,55.035 61,0060,0080,1016.2,+04.8,062,0115,1614586435,55.04 64,0055,0074,1016.3,+04.9,061,0116,1614586735,55.011 61,0041,0055,1016.6,+05.0,060,0108,1614587035,55.048 61,0029,0039,1016.2,+05.2,059,0135,1614587635,55.128 64,0029,0039,1016.3,+05.2,059,0127,1614587935,55.124 99,0036,0049,1016.6,+05.2,059,0123,1614588235,55.146 64,0029,0039,1016.7,+05.4,060,0107,1614588535,55.135 64,0035,0048,1016.5,+05.5,060,0104,1614588835,55.106 61,0035,0048,1016.8,+05.4,060,0100,1614589435,55.095 61,0032,0044,1016.5,+05.3,060,0115,1614589735,55.082 61,0038,0052,1016.6,+05.4,060,0116,1614590035,55.078 61,0030,0042,1016.5,+05.4,062,0103,1614590335,55.07 61,0040,0054,1016.8,+05.4,064,0091,1614590635,55.143 64,0041,0055,1016.8,+05.3,065,0119,1614590935,55.213 61,0036,0049,1016.8,+05.3,067,0114,1614591235,55.209 61,0022,0029,1016.8,+05.0,066,0125,1614591535,55.203 61,0025,0034,1017.1,+05.1,066,0120,1614591835,55.194 61,0036,0049,1016.9,+05.0,068,0104,1614592135,55.184 61,0045,0060,1016.8,+05.2,068,0115,1614592435,55.176 64,0040,0054,1017.0,+05.2,069,0113,1614592735,55.18 61,0030,0042,1017.2,+05.0,069,0112,1614593035,55.171 64,0045,0060,1017.2,+05.2,070,0104,1614593335,55.171 61,0033,0045,1017.4,+05.0,070,0108,1614593635,55.155 64,0030,0042,1017.4,+05.1,070,0133,1614593935,55.146 64,0027,0037,1017.3,+05.2,072,0124,1614594235,55.198 64,0022,0029,1017.5,+05.1,072,0109,1614594535,55.283 66,0024,0032,1017.4,+05.1,073,0127,1614595135,55.289 64,0024,0032,1017.4,+05.2,073,0101,1614595435,55.273 64,0032,0044,1017.2,+05.2,074,0120,1614595735,55.269 66,0027,0037,1017.1,+05.3,073,0110,1614596035,55.26 64,0022,0029,1017.2,+05.4,072,0129,1614596335,55.246 99,0030,0042,1017.5,+05.1,073,0136,1614596635,55.252 64,0022,0029,1017.3,+05.2,074,0115,1614596935,55.246 64,0023,0031,1017.3,+05.2,074,0122,1614597235,55.227 64,0020,0027,1017.2,+05.3,074,0117,1614597535,55.219 64,0021,0028,1017.3,+05.2,075,0117,1614597835,55.268 64,0021,0028,1017.3,+05.2,074,0116,1614598135,55.36 61,0019,0026,1017.3,+05.3,075,0138,1614598435,55.351 61,0026,0036,1017.2,+05.1,074,0128,1614598735,55.35 64,0031,0043,1017.3,+05.4,075,0133,1614599035,55.351 64,0022,0029,1017.4,+05.3,073,0105,1614599335,55.338 64,0022,0029,1017.5,+05.1,075,0123,1614599635,55.368 64,0025,0034,1017.5,+05.2,075,0138,1614599935,55.334 61,0023,0031,1017.7,+05.2,076,0121,1614600235,55.323 64,0024,0032,1017.5,+05.4,073,0115,1614600535,55.322 64,0024,0032,1017.6,+05.5,074,0121,1614600835,55.311 64,0021,0028,1017.6,+05.6,073,0136,1614601135,55.314 64,0029,0039,1017.5,+05.5,075,0127,1614601435,55.357 64,0025,0034,1017.5,+05.4,074,0123,1614601735,55.482 61,0026,0036,1017.5,+05.4,073,0114,1614602035,55.445 61,0027,0037,1017.7,+05.4,073,0145,1614602335,55.464 61,0039,0053,1017.8,+05.8,074,0110,1614602635,55.426 64,0028,0038,1017.8,+05.8,074,0133,1614602935,55.421 61,0043,0058,1018.1,+05.4,074,0145,1614603235,55.417 64,0059,0079,1018.0,+05.5,074,0102,1614603535,55.405 64,0025,0034,1018.2,+05.7,075,0117,1614603835,55.389 64,0027,0037,1018.3,+05.8,075,0122,1614604135,55.392 64,0033,0045,1018.2,+05.7,073,0106,1614604435,55.387 64,0044,0059,1018.4,+05.9,074,0131,1614604735,55.377 64,0044,0059,1018.1,+05.6,074,0123,1614605035,55.454 61,0057,0076,1018.4,+05.7,076,0125,1614605335,55.511 64,0047,0064,1018.4,+05.5,076,0128,1614605635,55.512 64,0048,0065,1018.4,+05.5,075,0130,1614605935,55.515 64,0040,0054,1018.7,+05.3,078,0100,1614606235,55.502 64,0038,0052,1018.5,+05.4,075,0128,1614606535,55.491 64,0041,0055,1018.8,+05.4,076,0105,1614606835,55.496 66,0020,0027,1018.8,+05.1,077,0123,1614607135,55.492 64,0016,0022,1018.8,+05.0,077,0114,1614607435,55.489 66,0034,0047,1018.8,+05.0,078,0134,1614607735,55.478 64,0061,0081,1018.9,+05.4,078,0118,1614608035,55.482 66,0037,0050,1018.7,+05.2,078,0117,1614608335,55.508 64,0069,0093,1018.9,+05.5,077,0101,1614608635,55.517 66,0024,0032,1018.9,+05.4,077,0119,1614608935,55.6 64,0055,0074,1018.7,+05.5,076,0103,1614609235,55.595 64,0024,0032,1018.8,+05.3,076,0132,1614609535,55.584 64,0027,0037,1018.8,+05.3,076,0108,1614609835,55.588 64,0031,0043,1018.9,+05.3,076,0114,1614610135,55.569 66,0028,0038,1018.9,+05.5,076,0096,1614610435,55.561 99,0028,0038,1019.0,+05.3,076,0116,1614610735,55.558 64,0040,0054,1019.0,+05.2,076,0124,1614611035,55.561 66,0022,0029,1018.9,+05.3,076,0125,1614611335,55.564 64,0036,0049,1019.0,+05.3,077,0127,1614611635,55.545 64,0014,0018,1018.8,+05.4,077,0104,1614611935,55.584 64,0027,0037,1018.9,+05.4,076,0122,1614612235,55.588 66,0028,0038,1019.2,+05.3,076,0121,1614612535,55.683 64,0046,0063,1019.2,+05.4,076,0113,1614612835,55.663 64,0042,0057,1018.9,+05.4,076,0115,1614613135,55.67 64,0032,0044,1019.2,+05.3,076,0113,1614613735,55.653 64,0034,0047,1019.2,+05.3,075,0125,1614614035,55.649 64,0104,0139,1019.4,+05.2,076,0108,1614614335,55.639 66,0080,0108,1019.3,+05.2,076,0124,1614614635,55.634 64,0066,0090,1019.5,+05.2,075,0105,1614614935,55.638 66,0038,0052,1019.2,+05.1,076,0120,1614615235,55.668 66,0032,0044,1019.4,+05.2,076,0111,1614615535,55.623 66,0033,0045,1019.5,+04.9,077,0116,1614615835,55.672 64,0018,0024,1019.5,+04.9,077,0137,1614616135,55.747 64,0032,0044,1019.8,+04.9,077,0119,1614616435,55.75 66,0028,0038,1019.7,+04.9,078,0097,1614616735,55.746 66,0043,0058,1020.1,+04.9,077,0111,1614617035,55.744 66,0038,0052,1019.8,+05.0,077,0145,1614617335,55.74 64,0037,0050,1020.1,+05.1,076,0126,1614617635,55.738 64,0035,0048,1020.2,+04.9,076,0126,1614617935,55.73 66,0135,0182,1020.4,+04.9,077,0119,1614618235,55.72 66,0175,0235,1020.3,+05.0,077,0121,1614618535,55.759 64,0058,0078,1020.1,+04.9,077,0130,1614618835,55.713 64,0047,0064,1020.4,+05.0,077,0109,1614619135,55.697 66,0031,0043,1020.3,+05.0,077,0139,1614619435,55.75 64,0035,0048,1020.2,+04.9,078,0112,1614619735,55.838 64,0045,0060,1020.0,+04.9,078,0130,1614620035,55.829 64,0035,0048,1020.0,+04.7,079,0143,1614620335,55.834 64,0033,0045,1020.0,+04.7,079,0131,1614620635,55.82 66,0022,0029,1020.3,+04.8,079,0131,1614620935,55.85 64,0012,0016,1020.2,+04.8,079,0119,1614621235,55.856 64,0094,0127,1020.2,+04.5,080,0118,1614621835,55.805 64,0136,0183,1020.5,+04.7,078,0112,1614622135,55.84 66,0134,0181,1020.5,+04.6,079,0112,1614622435,55.792 64,0170,0228,1020.4,+04.6,079,0117,1614622735,55.82 64,0112,0151,1020.4,+04.4,080,0107,1614623035,55.83 64,0103,0138,1020.6,+04.5,080,0127,1614623335,55.956 64,0111,0150,1020.3,+04.4,081,0118,1614623635,55.906 66,0118,0159,1020.5,+04.3,082,0123,1614623935,55.909 64,0124,0166,1020.6,+04.4,081,0120,1614624235,55.899 66,0106,0142,1020.8,+04.5,079,0108,1614624535,55.887 64,0110,0149,1021.0,+04.3,081,0110,1614624835,55.88 66,0162,0218,1020.7,+04.2,082,0102,1614625135,55.887 61,0250,0335,1020.9,+04.2,082,0112,1614625435,55.888 64,0190,0257,1021.1,+04.3,082,0098,1614625735,55.873 64,0107,0144,1020.8,+04.1,082,0111,1614626035,55.928 64,0109,0148,1020.9,+04.1,082,0107,1614626335,55.866 64,0081,0109,1021.1,+04.2,083,0109,1614626635,55.905 64,0048,0065,1021.4,+04.1,082,0135,1614626936,56.002 64,0054,0073,1021.2,+04.0,083,0124,1614627236,56.049 61,0052,0070,1020.9,+04.2,082,0135,1614627536,56.01 66,0116,0156,1021.5,+04.1,083,0121,1614627835,55.991 64,0111,0150,1021.3,+04.0,083,0128,1614628135,55.978 64,0104,0139,1021.2,+04.0,083,0101,1614628436,56.016 64,0103,0138,1021.4,+04.1,083,0113,1614628735,55.976 64,0100,0134,1021.5,+04.0,083,0120,1614629035,55.96 66,0090,0121,1021.3,+03.9,083,0118,1614629335,55.965 64,0109,0148,1021.6,+03.9,083,0104,1614629635,55.961 64,0114,0154,1021.6,+04.0,083,0145,1614629935,55.953 64,0107,0144,1021.8,+03.9,083,0123,1614630235,56 64,0120,0161,1021.8,+04.0,082,0129,1614630536,56.083 99,0115,0155,1021.8,+04.1,083,0114,1614630836,56.088 64,0123,0165,1022.0,+04.0,082,0118,1614631136,56.075 64,0112,0151,1021.9,+04.0,083,0111,1614631436,56.078 64,0111,0150,1021.9,+03.9,083,0125,1614631736,56.066 64,0111,0150,1021.8,+04.1,082,0107,1614632036,56.055 64,0121,0163,1021.9,+04.0,083,0118,1614632336,56.056 64,0115,0155,1021.9,+04.1,082,0103,1614632636,56.042 64,0114,0154,1021.9,+04.0,083,0121,1614632936,56.039 66,0106,0142,1022.2,+04.0,082,0120,1614633236,56.076 66,0081,0109,1021.9,+04.0,083,0125,1614633536,56.081 64,0065,0088,1022.1,+04.0,084,0115,1614633836,56.079 64,0041,0055,1022.0,+03.9,083,0105,1614634136,56.168 64,0019,0026,1022.1,+04.1,082,0110,1614634436,56.168 64,0027,0037,1022.0,+04.0,082,0128,1614634736,56.162 64,0026,0036,1022.3,+04.1,081,0120,1614635036,56.164 66,0020,0027,1022.3,+04.1,080,0107,1614635336,56.202 64,0023,0031,1022.1,+04.1,080,0108,1614635636,56.152 64,0025,0034,1022.1,+04.1,081,0111,1614635936,56.187 64,0020,0027,1022.3,+04.1,079,0114,1614636236,56.129 64,0015,0021,1022.3,+04.1,077,0121,1614636536,56.117 64,0017,0023,1022.1,+04.1,078,0113,1614636836,56.106 61,0014,0018,1022.1,+04.1,076,0126,1614637136,56.096 64,0020,0027,1022.0,+04.1,076,0113,1614637436,56.145 66,0017,0023,1022.2,+04.0,076,0104,1614637736,56.249 64,0016,0022,1022.0,+04.1,076,0099,1614638036,56.237 64,0021,0028,1022.2,+04.0,077,0121,1614638336,56.228 61,0012,0016,1022.3,+04.0,076,0120,1614638636,56.225 64,0014,0018,1022.3,+04.0,076,0121,1614638936,56.223 64,0015,0021,1022.3,+04.0,077,0106,1614639236,56.223 64,0012,0016,1022.5,+03.9,076,0120,1614639536,56.212 66,0015,0021,1022.6,+03.9,077,0118,1614639836,56.206 64,0015,0021,1022.6,+04.0,076,0128,1614640136,56.201 66,0012,0016,1022.7,+04.0,077,0115,1614640436,56.194 64,0013,0017,1022.7,+04.0,077,0109,1614640736,56.188 66,0013,0017,1022.5,+04.1,077,0118,1614641036,56.242 64,0011,0015,1022.7,+04.2,076,0113,1614641336,56.328 64,0009,0012,1022.8,+04.1,078,0120,1614641636,56.332 64,0009,0012,1022.9,+04.0,078,0114,1614641936,56.323 64,0010,0013,1022.7,+04.0,079,0140,1614642236,56.313 64,0009,0012,1022.9,+04.0,079,0111,1614642536,56.307 64,0010,0013,1022.9,+04.1,078,0127,1614642836,56.304 64,0010,0013,1022.7,+04.1,078,0118,1614643136,56.301 64,0011,0015,1022.8,+04.1,078,0130,1614643436,56.304 64,0011,0015,1022.7,+04.1,078,0137,1614643736,56.289 64,0024,0032,1022.8,+04.0,077,0111,1614644036,56.284 64,0016,0022,1022.6,+04.0,078,0112,1614644336,56.279 64,0016,0022,1022.8,+04.0,078,0133,1614644636,56.328 64,0014,0018,1022.5,+04.0,078,0124,1614644936,56.408 64,0014,0018,1022.4,+04.0,078,0103,1614645236,56.402 99,0021,0028,1022.5,+03.9,079,0126,1614645536,56.402 64,0013,0017,1022.5,+03.9,078,0119,1614645836,56.404 64,0017,0023,1022.3,+03.9,079,0142,1614646136,56.396 64,0022,0029,1022.3,+03.9,079,0109,1614646436,56.393 61,0013,0017,1022.5,+03.9,079,0108,1614646736,56.389 64,0014,0018,1022.1,+03.8,079,0118,1614647036,56.388 61,0013,0017,1022.1,+03.8,079,0129,1614647336,56.372 64,0017,0023,1022.1,+03.8,080,0116,1614647636,56.379 64,0013,0017,1022.1,+03.8,080,0124,1614647936,56.38 64,0020,0027,1022.1,+03.7,080,0122,1614648236,56.423 61,0021,0028,1022.4,+03.7,080,0119,1614648536,56.497 61,0022,0029,1022.4,+03.7,080,0118,1614648836,56.506 64,0023,0031,1022.3,+03.7,080,0118,1614649136,56.491 61,0018,0024,1022.3,+03.7,080,0123,1614649436,56.485 61,0021,0028,1022.1,+03.6,080,0120,1614649736,56.484 64,0021,0028,1021.9,+03.6,081,0118,1614650036,56.484 64,0020,0027,1022.0,+03.7,081,0107,1614650336,56.486 61,0016,0022,1022.0,+03.7,081,0112,1614650636,56.464 64,0012,0016,1022.2,+03.7,081,0125,1614650936,56.464 64,0013,0017,1022.4,+03.7,082,0121,1614651236,56.455 64,0015,0021,1022.1,+03.6,081,0128,1614651536,56.455 64,0013,0017,1022.0,+03.7,081,0130,1614651836,56.503 64,0022,0029,1022.4,+03.5,082,0113,1614652136,56.595 64,0019,0026,1022.2,+03.6,081,0127,1614652436,56.59 61,0035,0048,1022.2,+03.2,082,0117,1614652736,56.58 64,0043,0058,1022.4,+03.2,082,0117,1614653036,56.582 64,0034,0047,1022.3,+03.3,082,0108,1614653336,56.578 64,0035,0048,1022.2,+03.4,082,0131,1614653636,56.574 61,0038,0052,1022.2,+03.5,082,0130,1614653936,56.56 64,0038,0052,1022.2,+03.5,082,0107,1614654236,56.562 64,0034,0047,1022.2,+03.4,081,0113,1614654536,56.559 99,0026,0036,1022.4,+03.2,083,0129,1614654836,56.545 61,0039,0053,1022.6,+03.2,083,0130,1614655136,56.546 64,0027,0037,1022.2,+03.1,083,0128,1614655436,56.602 66,0025,0034,1022.4,+03.1,083,0103,1614655736,56.685 64,0028,0038,1022.3,+03.1,083,0142,1614656036,56.675 64,0027,0037,1022.3,+03.1,083,0128,1614656336,56.661 64,0031,0043,1022.5,+03.0,083,0124,1614656636,56.659 64,0043,0058,1022.2,+03.0,083,0127,1614656936,56.651 66,0032,0044,1022.3,+03.2,083,0114,1614657236,56.658 61,0022,0029,1022.4,+03.2,083,0112,1614657536,56.648 64,0018,0024,1022.5,+03.2,083,0150,1614657836,56.638 64,0015,0021,1022.2,+03.2,083,0118,1614658136,56.643 64,0016,0022,1022.4,+03.2,083,0120,1614658436,56.616 61,0018,0024,1022.1,+03.2,083,0133,1614658736,56.62 61,0019,0026,1022.2,+03.2,083,0127,1614659036,56.682 64,0048,0065,1022.3,+03.2,082,0114,1614659336,56.744 99,0049,0066,1022.3,+03.2,082,0127,1614659636,56.743 64,0020,0027,1022.2,+03.3,082,0115,1614659936,56.741 64,0047,0064,1022.3,+03.2,083,0116,1614660236,56.735 64,0026,0036,1022.1,+03.2,083,0127,1614660536,56.75 64,0057,0076,1022.0,+03.2,083,0117,1614660836,56.746 64,0057,0076,1022.4,+03.2,083,0116,1614661136,56.72 64,0056,0075,1022.2,+03.1,083,0117,1614661436,56.724 64,0103,0138,1022.6,+02.9,083,0114,1614661736,56.711 64,0083,0112,1022.3,+03.1,083,0106,1614662036,56.723 64,0092,0123,1022.2,+03.1,083,0108,1614662336,56.707 64,0111,0150,1022.3,+03.2,083,0113,1614662636,56.762 64,0158,0213,1022.3,+03.1,083,0108,1614662936,56.844 99,0120,0161,1022.3,+03.1,083,0133,1614663236,56.836 64,0064,0087,1022.6,+03.2,083,0103,1614663536,56.837 99,0034,0047,1022.4,+03.2,084,0122,1614663836,56.821 64,0107,0144,1022.3,+03.2,084,0115,1614664136,56.832 64,0099,0133,1022.5,+03.3,084,0138,1614664436,56.827 64,0100,0134,1022.1,+03.4,083,0128,1614664736,56.817 64,0038,0052,1022.2,+03.4,084,0113,1614665036,56.81 61,0022,0029,1022.4,+03.5,084,0117,1614665336,56.806 64,0017,0023,1022.2,+03.6,083,0109,1614665636,56.8 66,0017,0023,1022.4,+03.6,084,0136,1614665936,56.795 61,0017,0023,1022.2,+03.7,083,0113,1614666236,56.846 61,0018,0024,1022.0,+03.7,083,0129,1614666536,56.954 64,0016,0022,1022.3,+03.6,084,0121,1614666836,56.952 64,0016,0022,1022.3,+03.8,083,0129,1614667136,56.919 64,0020,0027,1022.4,+03.9,082,0132,1614667436,56.912 64,0020,0027,1022.6,+03.9,081,0130,1614667736,56.911 64,0030,0042,1022.5,+03.9,081,0117,1614668036,56.902 61,0016,0022,1022.3,+03.9,081,0133,1614668336,56.89 64,0017,0023,1022.2,+04.0,081,0126,1614668636,56.883 66,0018,0024,1022.5,+04.2,081,0113,1614668936,56.882 66,0015,0021,1022.2,+04.2,082,0110,1614669236,56.866 64,0015,0021,1022.2,+04.3,080,0109,1614669536,56.866 64,0019,0026,1022.1,+04.3,080,0117,1614669836,56.913 61,0022,0029,1022.2,+04.6,078,0128,1614670137,57.002 61,0019,0026,1022.4,+04.6,079,0114,1614670437,57.019 64,0011,0015,1022.3,+04.6,076,0096,1614670736,56.994 64,0011,0015,1022.3,+04.6,077,0104,1614671036,56.988 64,0012,0016,1022.2,+04.7,076,0119,1614671336,56.984 61,0029,0039,1021.9,+05.0,078,0128,1614671636,56.975 64,0021,0028,1022.2,+04.9,077,0117,1614671936,56.96 64,0010,0013,1021.9,+05.0,076,0115,1614672236,56.962 64,0018,0024,1021.7,+05.3,075,0122,1614672536,56.952 64,0016,0022,1021.7,+05.2,075,0115,1614672836,56.97 64,0015,0021,1021.6,+05.2,075,0118,1614673136,56.93 64,0014,0018,1021.9,+05.3,074,0118,1614673436,56.989 61,0012,0016,1021.9,+05.8,075,0111,1614673737,57.066 99,0013,0017,1022.0,+05.7,073,0112,1614674037,57.068 64,0011,0015,1022.1,+05.7,072,0130,1614674337,57.07 64,0017,0023,1022.0,+05.9,072,0113,1614674637,57.046 61,0014,0018,1022.0,+06.2,072,0118,1614674937,57.048 61,0014,0018,1021.8,+06.0,071,0110,1614675237,57.044 61,0011,0015,1022.0,+06.3,069,0102,1614675537,57.036 61,0013,0017,1021.9,+06.6,069,0123,1614675837,57.025 64,0015,0021,1021.9,+06.5,067,0111,1614676137,57.026 61,0018,0024,1022.1,+06.9,069,0125,1614676437,57.015 64,0014,0018,1021.7,+07.2,067,0113,1614677037,57.052 64,0020,0027,1021.9,+07.6,068,0134,1614677337,57.148 61,0018,0024,1021.9,+07.5,069,0130,1614677637,57.135 61,0016,0022,1021.6,+07.9,066,0131,1614677937,57.159 61,0021,0028,1021.7,+08.0,064,0116,1614678237,57.116 99,0013,0017,1021.7,+08.3,065,0110,1614678537,57.151 61,0015,0021,1021.7,+08.2,064,0115,1614678837,57.137 61,0028,0038,1021.4,+08.6,064,0130,1614679437,57.118 61,0018,0024,1021.6,+08.7,062,0120,1614679737,57.076 64,0445,0601,1021.3,+08.5,063,0126,1614680037,57.07 61,0041,0055,1021.4,+08.6,063,0135,1614680337,57.065 61,0012,0016,1021.2,+08.9,061,0116,1614680637,57.114 61,0018,0024,1021.0,+09.4,059,0125,1614681237,57.203 64,0016,0022,1021.1,+09.1,060,0114,1614681537,57.196 61,0013,0017,1020.9,+09.9,056,0126,1614682137,57.175 64,0012,0016,1020.9,+10.3,055,0117,1614682437,57.166 61,0012,0016,1020.8,+10.0,052,0103,1614682737,57.154 61,0014,0018,1020.8,+10.1,052,0109,1614683037,57.166 61,0010,0013,1020.8,+10.1,052,0107,1614683337,57.14 61,0013,0017,1020.4,+10.2,053,0133,1614683637,57.132 59,0010,0013,1020.6,+10.0,052,0115,1614683937,57.111 61,0013,0017,1020.5,+10.0,052,0133,1614684237,57.175 61,0011,0015,1020.5,+09.5,053,0118,1614684537,57.269 59,0011,0015,1020.5,+09.5,053,0112,1614684837,57.26 59,0012,0016,1020.2,+09.9,052,0124,1614685137,57.262 61,0011,0015,1019.8,+10.0,052,0128,1614685437,57.248 61,0014,0018,1019.8,+10.9,051,0118,1614686037,57.213 59,0009,0012,1019.8,+10.9,050,0122,1614686337,57.223 61,0011,0015,1019.9,+11.3,048,0118,1614686637,57.219 61,0009,0012,1019.8,+11.3,048,0104,1614686937,57.255 59,0011,0015,1019.8,+11.1,049,0110,1614687237,57.191 61,0015,0021,1019.7,+11.3,046,0107,1614687537,57.184 61,0009,0012,1019.7,+11.3,047,0115,1614687837,57.239 61,0012,0016,1019.6,+11.6,046,0110,1614688137,57.332 61,0012,0016,1019.4,+11.8,046,0107,1614688437,57.311 61,0008,0011,1019.4,+11.7,045,0129,1614688737,57.307 99,0010,0013,1019.1,+11.4,044,0129,1614689037,57.309 59,0011,0015,1019.0,+11.4,044,0126,1614689337,57.295 61,0011,0015,1019.2,+11.3,044,0119,1614689637,57.283 61,0020,0027,1019.2,+11.7,045,0102,1614689937,57.306 59,0009,0012,1019.0,+11.4,044,0138,1614690237,57.274 61,0015,0021,1019.3,+11.6,045,0128,1614690537,57.258 61,0015,0021,1019.0,+11.7,044,0120,1614690837,57.256 61,0011,0015,1019.4,+11.9,043,0115,1614691137,57.239 61,0009,0012,1019.0,+11.6,042,0123,1614691437,57.292 61,0007,0010,1019.2,+11.8,041,0133,1614691737,57.38 59,0027,0037,1018.9,+11.6,042,0143,1614692037,57.362 61,0010,0013,1018.8,+11.5,042,0107,1614692337,57.357 61,0009,0012,1019.1,+11.7,041,0118,1614692637,57.354 57,0008,0011,1018.7,+11.5,042,0130,1614692937,57.355 59,0009,0012,1018.8,+11.7,042,0124,1614693237,57.338 61,0013,0017,1019.0,+11.7,041,0111,1614693537,57.334 59,0009,0012,1018.9,+11.6,041,0116,1614693837,57.329 59,0008,0011,1018.5,+11.4,042,0128,1614694437,57.306 61,0011,0015,1018.9,+11.3,043,0120,1614694737,57.315 59,0009,0012,1018.5,+11.4,042,0131,1614695037,57.353 61,0011,0015,1018.4,+11.3,044,0123,1614695337,57.443 59,0009,0012,1018.4,+11.3,042,0123,1614695637,57.42 61,0011,0015,1018.3,+11.3,042,0129,1614695937,57.417 61,0011,0015,1018.8,+11.2,043,0134,1614696237,57.422 61,0011,0015,1018.3,+11.3,043,0121,1614696537,57.415 59,0011,0015,1018.2,+11.2,043,0122,1614696837,57.408 61,0014,0018,1018.2,+11.2,043,0107,1614697137,57.397 59,0012,0016,1018.3,+11.1,042,0117,1614697437,57.434 59,0008,0011,1018.2,+10.9,044,0102,1614697737,57.383 57,0010,0013,1018.2,+11.0,043,0106,1614698037,57.372 61,0010,0013,1018.2,+10.8,044,0129,1614698337,57.375 59,0014,0018,1018.3,+10.7,044,0119,1614698637,57.438 99,0012,0016,1018.3,+10.7,044,0119,1614698937,57.536 61,0012,0016,1018.0,+10.6,044,0124,1614699237,57.5 59,0021,0028,1018.4,+10.5,045,0115,1614699537,57.488 61,0017,0023,1018.2,+10.3,045,0136,1614699837,57.471 99,0016,0022,1018.3,+10.1,046,0125,1614700137,57.453 61,0023,0031,1018.2,+10.1,046,0121,1614700437,57.455 59,0020,0027,1018.1,+09.7,049,0107,1614700737,57.441 61,0024,0032,1018.4,+09.4,051,0127,1614701037,57.441 61,0021,0028,1018.4,+09.3,051,0129,1614701337,57.438 61,0045,0060,1018.7,+09.4,049,0116,1614701637,57.438 61,0039,0053,1018.5,+09.1,051,0123,1614701937,57.428 59,0027,0037,1018.3,+08.7,054,0117,1614702237,57.471 61,0019,0026,1018.3,+08.5,053,0106,1614702537,57.558 61,0020,0027,1018.3,+08.0,055,0123,1614702837,57.563 61,0023,0031,1018.1,+08.0,054,0107,1614703137,57.546 61,0019,0026,1018.4,+08.3,052,0125,1614703437,57.538 61,0016,0022,1018.1,+08.3,052,0122,1614703737,57.529 61,0113,0153,1018.0,+07.4,056,0111,1614704637,57.513 61,0098,0132,1018.1,+07.1,057,0114,1614704937,57.504 59,0072,0097,1018.2,+07.1,058,0128,1614705237,57.499 59,0086,0116,1018.0,+07.0,058,0118,1614705537,57.499 61,0074,0100,1018.2,+06.8,059,0117,1614705837,57.55 61,0088,0118,1018.1,+06.4,060,0126,1614706137,57.64 59,0094,0127,1017.9,+05.9,061,0117,1614706437,57.634 61,0102,0137,1018.2,+05.7,062,0117,1614706737,57.622 59,0051,0069,1017.8,+05.6,062,0138,1614707037,57.625 61,0093,0124,1017.9,+05.2,064,0110,1614707337,57.653 61,0117,0158,1017.9,+04.9,064,0105,1614707637,57.599 59,0091,0122,1017.8,+05.1,063,0110,1614707937,57.597 61,0057,0076,1018.0,+04.7,065,0131,1614708537,57.602 61,0067,0091,1017.9,+04.4,065,0127,1614708837,57.602 61,0061,0081,1018.0,+04.2,066,0107,1614709137,57.582 61,0048,0065,1017.6,+04.2,066,0115,1614709437,57.659 61,0033,0045,1017.8,+04.0,067,0123,1614709737,57.722 61,0033,0045,1018.1,+04.0,066,0130,1614710037,57.725 59,0030,0042,1017.7,+03.9,067,0111,1614710337,57.717 61,0032,0044,1017.7,+04.1,066,0112,1614710637,57.71 61,0027,0037,1017.7,+04.2,066,0121,1614710937,57.695 61,0035,0048,1017.4,+04.1,066,0133,1614711237,57.698 61,0021,0028,1017.4,+03.8,067,0121,1614711537,57.688 61,0028,0038,1017.5,+03.6,067,0117,1614711837,57.682 59,0033,0045,1017.7,+03.5,068,0134,1614712137,57.683 61,0035,0048,1017.8,+03.5,067,0110,1614712437,57.674 61,0028,0038,1017.7,+03.7,067,0113,1614712737,57.67 61,0038,0052,1017.9,+03.6,067,0133,1614713037,57.712 61,0058,0078,1017.6,+03.5,068,0108,1614713337,57.808 61,0083,0112,1018.0,+03.2,068,0134,1614713637,57.803 61,0077,0103,1017.7,+03.2,068,0122,1614713937,57.841 61,0048,0065,1017.9,+03.2,068,0127,1614714237,57.789 59,0030,0042,1017.6,+03.3,068,0118,1614714537,57.797 99,0030,0042,1017.8,+03.5,068,0115,1614714837,57.787 61,0037,0050,1017.8,+03.2,069,0110,1614715137,57.779 61,0039,0053,1017.9,+03.6,068,0121,1614715437,57.767 61,0051,0069,1017.6,+03.1,069,0121,1614715737,57.763 61,0055,0074,1017.8,+02.9,069,0120,1614716037,57.764 61,0050,0068,1017.5,+02.8,070,0127,1614716337,57.751 61,0040,0054,1017.5,+02.9,069,0125,1614716637,57.802 61,0043,0058,1017.5,+02.8,069,0116,1614716937,57.891 61,0038,0052,1017.5,+03.1,068,0112,1614717237,57.895 61,0029,0039,1017.6,+03.0,069,0100,1614717537,57.885 61,0032,0044,1017.3,+03.0,069,0112,1614717837,57.876 61,0028,0038,1017.4,+03.3,068,0122,1614718137,57.874 61,0037,0050,1017.5,+02.8,070,0116,1614718437,57.877 61,0026,0036,1017.6,+02.5,070,0114,1614718737,57.869 59,0027,0037,1017.5,+02.5,070,0135,1614719037,57.864 61,0024,0032,1017.7,+02.8,069,0141,1614719337,57.851 64,0024,0032,1017.4,+02.6,069,0127,1614719637,57.845 61,0024,0032,1017.5,+02.3,071,0118,1614719937,57.836 66,0021,0028,1017.4,+02.3,070,0134,1614720237,57.901 64,0022,0029,1017.7,+02.4,070,0103,1614720537,57.992 64,0023,0031,1017.5,+02.3,071,0121,1614720837,57.972 66,0022,0029,1017.6,+02.3,071,0114,1614721137,57.97 64,0025,0034,1017.4,+02.6,069,0105,1614721437,57.962 64,0025,0034,1017.2,+02.6,069,0125,1614721738,58.007 66,0029,0039,1017.7,+02.5,069,0141,1614722037,57.953 66,0023,0031,1017.3,+02.3,070,0122,1614722337,57.95 64,0052,0070,1017.4,+01.9,072,0129,1614722637,57.928 64,0057,0076,1017.2,+01.9,072,0113,1614722937,57.926 66,0030,0042,1017.6,+01.8,071,0124,1614723237,57.922 66,0039,0053,1017.6,+02.1,071,0117,1614723537,57.906 64,0030,0042,1017.6,+02.4,070,0132,1614723837,57.971 66,0032,0044,1017.6,+02.4,070,0124,1614724138,58.058 61,0029,0039,1017.4,+02.4,070,0123,1614724438,58.045 61,0043,0058,1017.4,+02.2,071,0113,1614724738,58.047 64,0047,0064,1017.6,+02.2,071,0124,1614725038,58.044 64,0030,0042,1017.5,+02.4,070,0132,1614725338,58.036 64,0032,0044,1017.6,+02.3,070,0119,1614725638,58.042 64,0031,0043,1017.5,+02.3,070,0129,1614725938,58.032 64,0030,0042,1017.6,+02.3,070,0115,1614726238,58.028 99,0031,0043,1018.0,+02.3,070,0106,1614726538,58.024 64,0029,0039,1017.9,+02.2,071,0125,1614726838,58.016 64,0034,0047,1017.5,+02.4,069,0113,1614727138,58.01 64,0026,0036,1017.8,+02.3,070,0114,1614727438,58.059 64,0029,0039,1017.7,+02.5,070,0118,1614727738,58.158 64,0027,0037,1018.0,+02.6,070,0101,1614728038,58.144 64,0037,0050,1017.6,+02.3,070,0128,1614728338,58.139 66,0043,0058,1017.9,+02.2,071,0131,1614728638,58.136 64,0038,0052,1017.6,+02.1,071,0115,1614728938,58.13 64,0039,0053,1017.5,+02.1,071,0110,1614729238,58.128 61,0043,0058,1017.8,+02.2,070,0109,1614729538,58.116 64,0042,0057,1017.8,+02.2,070,0134,1614729838,58.123 64,0035,0048,1017.8,+02.0,071,0118,1614730138,58.114 64,0026,0036,1018.0,+01.9,071,0122,1614730438,58.102 64,0030,0042,1017.5,+02.1,071,0127,1614730738,58.104 64,0040,0054,1017.6,+02.0,071,0134,1614731038,58.161 66,0034,0047,1017.6,+02.0,071,0112,1614731338,58.237 64,0028,0038,1017.7,+01.8,071,0125,1614731638,58.229 64,0034,0047,1017.8,+01.9,071,0130,1614731938,58.234 61,0033,0045,1017.6,+02.0,071,0137,1614732238,58.226 64,0029,0039,1017.9,+02.2,070,0119,1614732538,58.212 66,0029,0039,1017.5,+02.0,071,0125,1614732838,58.208 61,0026,0036,1017.4,+01.9,070,0124,1614733138,58.207 64,0031,0043,1017.5,+02.0,071,0133,1614733438,58.206 64,0025,0034,1017.6,+02.2,070,0110,1614733738,58.209 64,0028,0038,1017.5,+02.1,069,0101,1614734038,58.2 64,0025,0034,1017.5,+02.1,070,0100,1614734338,58.182 64,0027,0037,1017.5,+02.0,070,0126,1614734638,58.247 64,0032,0044,1017.7,+01.8,072,0129,1614734938,58.332 64,0027,0037,1017.3,+01.7,071,0118,1614735238,58.323 64,0021,0028,1017.5,+01.7,072,0120,1614735538,58.318 64,0021,0028,1017.6,+01.8,071,0146,1614735838,58.318 61,0023,0031,1017.4,+01.7,071,0122,1614736138,58.31 64,0020,0027,1017.5,+01.6,072,0112,1614736438,58.304 64,0023,0031,1017.3,+01.5,072,0120,1614736738,58.297 64,0022,0029,1017.9,+01.5,072,0114,1614737038,58.296 64,0022,0029,1017.5,+01.4,072,0116,1614737338,58.286 64,0021,0028,1017.6,+01.6,071,0105,1614737638,58.3 64,0030,0042,1017.3,+01.3,072,0124,1614737938,58.284 64,0026,0036,1017.5,+01.2,072,0126,1614738238,58.344 64,0023,0031,1017.4,+01.2,072,0112,1614738538,58.421 64,0029,0039,1017.5,+01.0,073,0114,1614738838,58.44 99,0022,0029,1017.5,+00.9,073,0125,1614739138,58.42 66,0026,0036,1017.5,+00.9,073,0145,1614739438,58.41 64,0019,0026,1017.4,+01.2,072,0114,1614739738,58.411 64,0025,0034,1017.5,+01.1,072,0114,1614740038,58.408 64,0026,0036,1017.4,+01.4,072,0128,1614740338,58.409 64,0026,0036,1017.6,+01.3,072,0125,1614740638,58.393 61,0028,0038,1017.6,+01.1,072,0119,1614740938,58.392 64,0025,0034,1017.9,+01.2,072,0141,1614741238,58.385 64,0030,0042,1017.6,+01.0,072,0104,1614741538,58.386 64,0024,0032,1017.9,+01.2,072,0128,1614741838,58.434 64,0023,0031,1017.7,+01.3,071,0117,1614742138,58.532 64,0031,0043,1017.6,+00.9,072,0105,1614742438,58.526 61,0047,0064,1017.5,+00.4,074,0107,1614742738,58.525 64,0032,0044,1017.6,+01.0,073,0117,1614743038,58.527 61,0027,0037,1017.9,+00.8,073,0130,1614743338,58.526 64,0050,0068,1017.7,+00.4,074,0121,1614743638,58.524 64,0032,0044,1017.9,+00.5,073,0119,1614743938,58.505 61,0021,0028,1017.7,+00.8,073,0108,1614744238,58.501 64,0024,0032,1017.9,+00.7,073,0138,1614744538,58.487 64,0028,0038,1017.9,+00.9,073,0112,1614744838,58.493 61,0035,0048,1018.1,+01.0,072,0127,1614745138,58.486 61,0026,0036,1018.0,+01.0,073,0123,1614745438,58.536 64,0034,0047,1018.1,+00.5,074,0127,1614745738,58.627 64,0023,0031,1018.4,+00.5,074,0152,1614746038,58.623 64,0027,0037,1018.1,+00.3,075,0117,1614746338,58.616 61,0022,0029,1018.2,+00.4,074,0130,1614746638,58.632 64,0019,0026,1018.6,+00.5,074,0117,1614746938,58.626 61,0018,0024,1018.6,+00.6,074,0117,1614747238,58.607 61,0033,0045,1018.2,+00.6,073,0094,1614747538,58.616 64,0045,0060,1018.2,+00.7,073,0110,1614747838,58.596 61,0030,0042,1018.4,+00.7,073,0103,1614748138,58.6 64,0031,0043,1018.3,+01.3,070,0114,1614748738,58.574 64,0027,0037,1018.6,+02.1,068,0138,1614749038,58.625 61,0036,0049,1018.9,+02.4,067,0127,1614749638,58.715 61,0024,0032,1019.0,+03.3,063,0128,1614750238,58.701 64,0028,0038,1019.1,+03.1,064,0110,1614750538,58.697 64,0065,0088,1019.0,+04.1,061,0125,1614750838,58.682 64,0092,0123,1019.1,+04.6,061,0107,1614751138,58.688 61,0065,0088,1019.1,+04.0,062,0120,1614751438,58.672 64,0062,0085,1019.2,+04.5,061,0123,1614751738,58.666 64,0156,0209,1019.1,+03.8,062,0123,1614752038,58.702 61,0194,0262,1019.4,+03.1,065,0118,1614752338,58.651 64,0211,0284,1019.5,+03.3,065,0098,1614752638,58.727 61,0219,0294,1019.4,+03.9,065,0104,1614752938,58.814 61,0182,0244,1019.7,+04.3,063,0112,1614753238,58.789 64,0216,0291,1019.8,+04.4,063,0127,1614753838,58.765 64,0195,0263,1019.6,+04.8,062,0121,1614754138,58.751 64,0135,0182,1019.5,+05.5,061,0118,1614754738,58.766 64,0243,0326,1019.7,+05.5,063,0125,1614755038,58.75 64,0188,0251,1019.4,+06.0,059,0118,1614755638,58.728 61,0224,0302,1019.5,+06.3,059,0102,1614755938,58.746 59,0068,0092,1019.8,+07.1,056,0131,1614756238,58.77 61,0020,0027,1019.9,+07.3,054,0109,1614756538,58.846 64,0026,0036,1020.1,+07.2,055,0099,1614756838,58.864 61,0021,0028,1019.9,+07.6,055,0111,1614757138,58.841 61,0020,0027,1020.0,+07.5,055,0121,1614757438,58.838 61,0019,0026,1019.8,+07.6,055,0131,1614757738,58.837 61,0020,0027,1020.0,+07.9,053,0123,1614758038,58.849 61,0017,0023,1019.9,+08.6,052,0098,1614758338,58.812 99,0019,0026,1019.8,+08.8,052,0116,1614758638,58.806 61,0018,0024,1019.8,+08.9,050,0130,1614758938,58.796 61,0018,0024,1020.1,+09.0,052,0113,1614759238,58.796 64,0021,0028,1019.9,+09.0,051,0113,1614759538,58.804 61,0021,0028,1019.9,+09.0,050,0124,1614759838,58.836 61,0028,0038,1019.8,+09.1,050,0122,1614760138,58.922 61,0022,0029,1020.0,+09.7,049,0119,1614760438,58.939 61,0019,0026,1019.9,+09.6,049,0108,1614760738,58.906 61,0016,0022,1019.9,+09.6,049,0127,1614761038,58.901 61,0017,0023,1019.7,+09.6,048,0125,1614761338,58.885 59,0016,0022,1019.8,+10.0,048,0097,1614761639,59.094 61,0017,0023,1019.8,+10.6,049,0110,1614761938,58.875 61,0016,0022,1019.8,+10.4,048,0122,1614762238,58.863 61,0021,0028,1019.7,+10.8,048,0141,1614762538,58.872 61,0018,0024,1019.7,+10.9,048,0113,1614762838,58.855 61,0020,0027,1020.0,+10.8,047,0131,1614763138,58.841 61,0022,0029,1019.8,+10.9,046,0119,1614763438,58.894 61,0021,0028,1019.9,+11.4,044,0127,1614763738,58.975 59,0018,0024,1019.8,+11.2,045,0126,1614764038,58.964 61,0020,0027,1019.8,+11.0,048,0103,1614764338,58.971 61,0022,0029,1019.5,+11.3,045,0103,1614764638,58.948 61,0017,0023,1019.9,+11.6,044,0138,1614764938,58.942 59,0019,0026,1019.8,+11.9,045,0114,1614765238,58.942 61,0021,0028,1019.8,+12.1,043,0111,1614765538,58.94 61,0020,0027,1019.6,+12.3,042,0122,1614766138,58.926 61,0017,0023,1019.6,+12.3,043,0109,1614766438,58.918 61,0020,0027,1019.4,+12.8,042,0123,1614766738,58.904 61,0018,0024,1019.6,+12.3,040,0127,1614767038,58.95 59,0016,0022,1019.7,+12.4,041,0126,1614767339,59.042 61,0027,0037,1019.3,+12.7,040,0113,1614767639,59.028 61,0018,0024,1019.2,+12.7,041,0111,1614767939,59.016 59,0030,0042,1018.9,+13.0,044,0130,1614768239,59.014 61,0016,0022,1019.2,+12.6,040,0117,1614768539,59.003 61,0020,0027,1018.9,+13.1,040,0123,1614768839,59.003 61,0021,0028,1019.1,+12.8,040,0123,1614769138,58.99 61,0019,0026,1018.9,+13.1,042,0128,1614769438,58.978 61,0028,0038,1018.7,+13.7,040,0113,1614769738,58.97 59,0017,0023,1018.5,+13.8,039,0113,1614770338,58.961 61,0019,0026,1018.6,+14.0,039,0115,1614770639,59.034 59,0017,0023,1018.6,+13.0,040,0098,1614770939,59.084 59,0018,0024,1018.5,+13.7,040,0118,1614771239,59.074 61,0016,0022,1018.5,+13.8,039,0117,1614771539,59.063 61,0018,0024,1018.2,+13.8,039,0121,1614771839,59.086 61,0017,0023,1018.2,+14.0,039,0108,1614772139,59.238 61,0015,0021,1018.1,+13.6,040,0145,1614772439,59.036 59,0013,0017,1018.1,+14.1,037,0099,1614772739,59.032 61,0018,0024,1017.9,+14.1,037,0120,1614773039,59.218 61,0020,0027,1018.0,+14.9,037,0147,1614773339,59.207 61,0015,0021,1018.0,+14.5,036,0138,1614773639,59.196 99,0015,0021,1018.3,+14.6,036,0139,1614773939,59.193 61,0012,0016,1018.1,+15.1,035,0129,1614774239,59.06 61,0016,0022,1018.1,+14.4,036,0124,1614774539,59.14 59,0015,0021,1018.0,+14.6,035,0121,1614774839,59.119 59,0014,0018,1017.9,+14.5,035,0116,1614775139,59.125 61,0020,0027,1017.9,+15.1,037,0104,1614775439,59.108 59,0015,0021,1018.0,+15.2,035,0112,1614775739,59.147 59,0014,0018,1017.7,+14.9,036,0103,1614776039,59.099 59,0012,0016,1017.7,+15.0,035,0159,1614776339,59.123 59,0015,0021,1017.7,+14.8,036,0125,1614776639,59.082 61,0015,0021,1017.8,+15.1,034,0104,1614776939,59.079 61,0013,0017,1017.8,+15.1,034,0116,1614777239,59.058 61,0015,0021,1017.4,+15.7,034,0123,1614777539,59.05 61,0013,0017,1017.5,+14.9,033,0114,1614777839,59.106 99,0012,0016,1017.3,+15.5,033,0110,1614778139,59.212 59,0012,0016,1017.3,+15.1,033,0137,1614778439,59.205 59,0014,0018,1017.2,+15.5,032,0127,1614778739,59.164 61,0012,0016,1017.5,+15.4,032,0124,1614779039,59.158 61,0014,0018,1017.0,+15.0,032,0105,1614779339,59.144 61,0014,0018,1017.0,+15.1,032,0102,1614779639,59.138 99,0014,0018,1017.2,+15.0,032,0112,1614779939,59.129 59,0013,0017,1017.2,+15.2,034,0131,1614780239,59.116 59,0017,0023,1016.9,+14.9,033,0146,1614780539,59.111 59,0012,0016,1017.0,+14.8,033,0126,1614780839,59.101 59,0016,0022,1016.7,+14.9,031,0130,1614781139,59.089 61,0016,0022,1016.8,+14.9,032,0120,1614781439,59.146 61,0017,0023,1016.7,+14.8,033,0127,1614781739,59.224 61,0017,0023,1016.8,+14.7,033,0109,1614782039,59.219 59,0018,0024,1016.9,+14.7,033,0128,1614782339,59.203 59,0022,0029,1016.8,+14.5,033,0129,1614782639,59.204 59,0016,0022,1016.9,+14.3,036,0105,1614782939,59.2 59,0014,0018,1016.6,+14.4,033,0131,1614783239,59.18 99,0016,0022,1016.6,+14.2,036,0116,1614783539,59.183 61,0018,0024,1016.4,+14.2,036,0130,1614783839,59.17 61,0059,0079,1016.3,+14.1,034,0120,1614784139,59.165 61,0034,0047,1016.7,+14.0,036,0123,1614784439,59.154 61,0020,0027,1016.5,+14.0,036,0123,1614784739,59.18 61,0022,0029,1016.5,+13.7,037,0110,1614785039,59.188 59,0015,0021,1016.7,+13.6,038,0112,1614785339,59.267 61,0020,0027,1016.7,+13.1,041,0143,1614785639,59.303 99,0020,0027,1016.6,+12.7,040,0119,1614785939,59.257 61,0024,0032,1016.7,+12.4,041,0112,1614786239,59.256 59,0021,0028,1016.5,+12.3,042,0115,1614786539,59.248 61,0025,0034,1016.4,+12.1,042,0122,1614786839,59.29 61,0024,0032,1016.4,+12.1,042,0131,1614787139,59.241 61,0036,0049,1016.2,+11.8,044,0144,1614787439,59.225 59,0061,0081,1016.4,+12.1,041,0135,1614787739,59.234 59,0047,0064,1016.6,+12.0,042,0102,1614788039,59.217 59,0053,0071,1016.4,+11.9,042,0119,1614788339,59.215 59,0063,0086,1016.5,+11.6,042,0128,1614788639,59.262 61,0060,0080,1016.1,+11.5,045,0115,1614788939,59.393 61,0046,0063,1016.4,+11.2,045,0126,1614789239,59.372 59,0060,0080,1016.5,+10.9,046,0130,1614789539,59.327 59,0086,0116,1016.4,+10.4,045,0125,1614789839,59.321 59,0072,0097,1016.6,+09.9,047,0105,1614790139,59.318 59,0069,0093,1016.6,+09.9,048,0098,1614790439,59.308 59,0061,0081,1016.5,+09.5,047,0125,1614790739,59.302 61,0086,0116,1016.3,+09.3,049,0119,1614791039,59.294 61,0061,0081,1016.4,+09.1,050,0134,1614791339,59.288 61,0038,0052,1016.4,+08.9,049,0133,1614791639,59.279 59,0027,0037,1016.4,+08.6,050,0114,1614791939,59.286 61,0022,0029,1016.4,+08.3,052,0121,1614792239,59.328 59,0034,0047,1016.4,+08.2,051,0116,1614792539,59.418 59,0028,0038,1016.3,+08.1,052,0113,1614792839,59.421 57,0026,0036,1016.5,+08.1,052,0120,1614793139,59.446 61,0013,0017,1016.3,+07.8,052,0113,1614793439,59.388 59,0021,0028,1016.4,+07.7,053,0116,1614793739,59.387 61,0028,0038,1016.1,+07.6,054,0114,1614794039,59.372 59,0026,0036,1016.3,+07.6,053,0130,1614794339,59.372 59,0027,0037,1016.4,+07.3,054,0115,1614794639,59.409 61,0016,0022,1016.4,+07.4,054,0116,1614794939,59.363 61,0014,0018,1016.2,+07.1,055,0116,1614795239,59.359 59,0022,0029,1016.2,+06.9,055,0125,1614795539,59.342 61,0022,0029,1016.2,+06.8,056,0126,1614795839,59.442 61,0013,0017,1016.1,+07.3,054,0140,1614796139,59.496 59,0024,0032,1016.0,+06.8,055,0096,1614796439,59.493 64,0038,0052,1015.9,+06.7,055,0115,1614796739,59.478 61,0079,0107,1016.0,+06.6,056,0162,1614797039,59.477 61,0050,0068,1015.9,+07.0,055,0106,1614797339,59.462 61,0034,0047,1016.2,+07.2,053,0129,1614797639,59.461 61,0093,0124,1016.1,+07.0,054,0132,1614798239,59.451 61,0314,0422,1016.0,+06.9,054,0118,1614798539,59.44 61,0130,0176,1015.7,+07.1,054,0106,1614798839,59.488 99,0049,0066,1015.9,+06.7,055,0127,1614799139,59.423 61,0034,0047,1016.0,+06.5,055,0140,1614799439,59.48 61,0040,0054,1015.9,+06.5,056,0105,1614799739,59.57 61,0048,0065,1015.9,+06.1,057,0106,1614800039,59.564 59,0033,0045,1016.1,+05.9,058,0118,1614800339,59.557 61,0036,0049,1016.3,+06.0,057,0099,1614800639,59.557 61,0024,0032,1015.9,+06.1,057,0116,1614800939,59.59 61,0036,0049,1016.0,+05.8,058,0125,1614801239,59.55 59,0032,0044,1015.8,+05.6,059,0122,1614801539,59.533 59,0020,0027,1015.7,+05.5,060,0130,1614801839,59.572 59,0025,0034,1016.0,+05.4,060,0090,1614802139,59.524 61,0017,0023,1015.7,+05.5,059,0098,1614802439,59.512 61,0017,0023,1016.1,+05.8,058,0114,1614802739,59.502 64,0018,0024,1015.8,+05.9,058,0138,1614803039,59.549 61,0022,0029,1015.8,+05.8,058,0136,1614803339,59.639 61,0024,0032,1015.6,+05.8,058,0109,1614803639,59.679 61,0026,0036,1016.0,+05.8,058,0120,1614803939,59.626 61,0027,0037,1015.7,+05.5,060,0132,1614804239,59.621 61,0023,0031,1015.5,+05.9,059,0118,1614804539,59.61 61,0101,0135,1015.8,+05.3,061,0102,1614804839,59.608 59,0083,0112,1015.4,+05.1,061,0128,1614805139,59.611 61,0025,0034,1015.4,+05.1,060,0108,1614805439,59.656 64,0024,0032,1015.0,+04.8,061,0116,1614805739,59.652 61,0041,0055,1015.2,+04.3,063,0133,1614806039,59.592 99,0026,0036,1015.2,+04.5,063,0119,1614806339,59.589 99,0027,0037,1015.1,+04.3,064,0116,1614806639,59.644 61,0019,0026,1015.2,+04.6,063,0117,1614806939,59.723 59,0018,0024,1015.0,+04.4,063,0135,1614807239,59.759 61,0018,0024,1015.0,+04.3,063,0113,1614807539,59.765 59,0013,0017,1015.2,+04.4,063,0130,1614807839,59.76 61,0019,0026,1015.0,+04.3,064,0124,1614808139,59.754 61,0021,0028,1014.9,+04.3,064,0147,1614808439,59.696 99,0064,0087,1015.0,+03.9,065,0129,1614808739,59.691 61,0030,0042,1014.8,+04.5,063,0130,1614809039,59.685 61,0022,0029,1014.9,+04.1,064,0118,1614809339,59.662 59,0063,0086,1015.1,+04.0,064,0129,1614809639,59.652 61,0193,0261,1014.5,+04.1,064,0121,1614809939,59.647 61,0064,0087,1014.6,+04.0,065,0123,1614810239,59.708 61,0025,0034,1014.7,+04.0,064,0131,1614810539,59.795 59,0022,0029,1014.7,+04.0,065,0128,1614810839,59.783 64,0028,0038,1014.5,+03.7,065,0125,1614811139,59.781 61,0025,0034,1014.4,+03.9,065,0137,1614811439,59.781 61,0026,0036,1014.3,+04.3,063,0108,1614811739,59.77 64,0025,0034,1014.3,+04.3,063,0122,1614812039,59.753 61,0022,0029,1014.7,+04.1,064,0117,1614812339,59.751 59,0064,0087,1014.4,+03.5,065,0112,1614812939,59.746 61,0031,0043,1014.3,+03.6,066,0117,1614813239,59.739 61,0033,0045,1014.3,+03.2,067,0103,1614813539,59.729 59,0140,0188,1014.3,+03.3,066,0123,1614813839,59.792 59,0047,0064,1014.2,+03.2,067,0130,1614814139,59.875 61,0035,0048,1014.0,+03.8,065,0105,1614814439,59.859 59,0101,0135,1014.2,+03.5,066,0117,1614814739,59.859 61,0106,0142,1014.2,+03.4,066,0140,1614815039,59.859 99,0165,0222,1014.0,+03.8,064,0108,1614815339,59.851 59,0066,0090,1014.0,+03.5,066,0112,1614815639,59.84 59,0033,0045,1014.1,+03.6,065,0122,1614815939,59.839 61,0051,0069,1013.6,+03.1,067,0123,1614816239,59.837 61,0133,0180,1013.6,+03.0,068,0113,1614816539,59.834 64,0081,0109,1013.6,+03.3,066,0129,1614816839,59.825 61,0062,0085,1013.6,+03.3,066,0128,1614817139,59.829 59,0042,0057,1013.6,+03.0,067,0100,1614817739,59.955 61,0058,0078,1013.6,+02.8,067,0117,1614818039,59.952 61,0145,0196,1013.6,+02.7,068,0116,1614818339,59.961 64,0082,0111,1013.5,+02.4,069,0106,1614818639,59.941 61,0044,0059,1013.1,+02.5,069,0111,1614818939,59.946 61,0038,0052,1013.2,+02.5,069,0126,1614819239,59.936 61,0024,0032,1013.1,+02.3,069,0132,1614819539,59.938 61,0020,0027,1013.0,+02.4,070,0144,1614819839,59.935 61,0022,0029,1013.1,+02.1,070,0098,1614820139,59.924 61,0015,0021,1013.1,+02.2,071,0117,1614820439,59.923 61,0017,0023,1012.9,+02.1,071,0119,1614820739,59.91 61,0015,0021,1012.7,+02.0,071,0134,1614821039,59.97 61,0018,0024,1012.7,+01.9,071,0125,1614821340,0.056 59,0017,0023,1012.6,+01.8,072,0111,1614821640,0.06 61,0017,0023,1012.5,+01.7,072,0122,1614821940,0.042 61,0016,0022,1012.2,+01.8,072,0140,1614822240,0.054 59,0021,0028,1012.3,+01.8,072,0110,1614822540,0.068 61,0020,0027,1012.4,+02.2,070,0137,1614822840,0.036 61,0020,0027,1012.5,+02.2,070,0137,1614823140,0.03 61,0017,0023,1012.4,+02.5,070,0121,1614823440,0.037 61,0015,0021,1012.4,+02.1,070,0133,1614823740,0.023 59,0020,0027,1012.4,+02.0,071,0127,1614824040,0.012 61,0017,0023,1012.3,+02.0,071,0120,1614824340,0.008 59,0018,0024,1012.5,+02.2,069,0131,1614824640,0.06 61,0024,0032,1012.2,+02.0,071,0122,1614824940,0.157 61,0026,0036,1011.9,+01.7,071,0135,1614825240,0.148 99,0025,0034,1012.2,+01.7,072,0110,1614825540,0.147 61,0024,0032,1012.1,+01.5,072,0126,1614825840,0.151 61,0019,0026,1011.9,+01.4,073,0129,1614826140,0.134 61,0021,0028,1012.0,+01.5,073,0130,1614826440,0.137 61,0020,0027,1011.7,+01.4,073,0121,1614826740,0.127 61,0017,0023,1011.7,+01.4,073,0122,1614827040,0.138 64,0019,0026,1011.9,+01.5,073,0119,1614827340,0.117 59,0017,0023,1011.7,+01.5,074,0126,1614827940,0.102 64,0018,0024,1011.7,+01.4,073,0119,1614828240,0.159 61,0018,0024,1012.0,+01.3,073,0117,1614828540,0.248 59,0018,0024,1011.4,+01.1,074,0132,1614828840,0.262 61,0018,0024,1011.9,+01.3,074,0139,1614829140,0.262 59,0020,0027,1011.5,+01.4,073,0109,1614829440,0.234 61,0019,0026,1011.8,+01.6,073,0124,1614829740,0.228 59,0021,0028,1011.7,+01.0,074,0130,1614830040,0.223 59,0024,0032,1011.2,+01.0,073,0131,1614830640,0.211 59,0028,0038,1011.5,+01.2,074,0123,1614830940,0.229 61,0033,0045,1011.0,+00.9,074,0109,1614831540,0.19 59,0023,0031,1011.4,+01.0,074,0105,1614831840,0.24 61,0041,0055,1011.3,+01.1,074,0134,1614832140,0.34 61,0029,0039,1011.1,+00.9,075,0131,1614832440,0.341 61,0018,0024,1011.2,+00.9,075,0093,1614832740,0.331 61,0019,0026,1010.9,+01.0,075,0118,1614833040,0.353 99,0016,0022,1011.0,+01.1,075,0123,1614833340,0.349 99,0038,0052,1011.2,+00.9,075,0129,1614833640,0.331 59,0078,0106,1010.6,+01.1,074,0140,1614833940,0.334 61,0082,0111,1011.0,+01.5,073,0119,1614834240,0.311 61,0051,0069,1010.8,+01.7,072,0124,1614834540,0.311 59,0049,0066,1010.8,+01.9,070,0114,1614834840,0.31 61,0048,0065,1011.1,+02.6,067,0110,1614835140,0.316 59,0075,0101,1010.9,+02.4,066,0110,1614835440,0.36 61,0078,0106,1010.9,+02.5,067,0105,1614835740,0.437 59,0073,0098,1011.0,+02.6,068,0142,1614836040,0.441 61,0073,0098,1010.9,+02.9,067,0107,1614836340,0.417 61,0148,0199,1010.7,+03.3,065,0122,1614836940,0.428 59,0082,0111,1010.5,+03.8,064,0118,1614837240,0.394 59,0056,0075,1010.9,+04.9,062,0127,1614837840,0.414 61,0056,0075,1011.0,+05.0,061,0122,1614838140,0.384 59,0134,0181,1011.1,+04.3,062,0120,1614838440,0.411 59,0213,0287,1010.6,+03.7,063,0127,1614838740,0.399 59,0181,0243,1010.6,+03.7,063,0131,1614839040,0.439 59,0164,0220,1010.6,+03.8,063,0128,1614839340,0.517 59,0121,0163,1010.6,+04.5,063,0134,1614839640,0.512 61,0130,0176,1010.5,+04.7,062,0110,1614839940,0.489 59,0150,0202,1010.7,+04.7,063,0108,1614840240,0.508 59,0198,0267,1010.8,+04.6,063,0131,1614840540,0.482 59,0179,0240,1010.8,+04.9,062,0119,1614840840,0.487 59,0139,0187,1010.8,+05.4,061,0128,1614841140,0.475 61,0121,0163,1010.7,+05.7,062,0115,1614841440,0.453 59,0079,0107,1010.7,+05.9,061,0124,1614841740,0.456 61,0056,0075,1010.8,+06.4,060,0128,1614842040,0.441 59,0018,0024,1010.6,+07.3,059,0127,1614842640,0.476 61,0022,0029,1010.8,+07.7,058,0114,1614842940,0.556 61,0018,0024,1010.6,+08.1,057,0112,1614843240,0.587 59,0015,0021,1010.3,+08.5,056,0127,1614843840,0.554 61,0021,0028,1010.0,+08.8,055,0128,1614844140,0.531 59,0015,0021,1010.1,+08.8,054,0124,1614844440,0.539 59,0017,0023,1010.2,+09.5,054,0111,1614844740,0.551 59,0016,0022,1010.0,+09.6,053,0116,1614845340,0.506 59,0015,0021,1010.3,+10.2,051,0131,1614845640,0.504 61,0017,0023,1010.2,+10.6,052,0131,1614845940,0.499 59,0016,0022,1010.4,+10.9,051,0134,1614846240,0.553 57,0019,0026,1009.9,+11.1,049,0137,1614846540,0.629 57,0016,0022,1009.9,+11.1,049,0122,1614846840,0.621 59,0015,0021,1009.9,+11.7,048,0134,1614847140,0.602 59,0017,0023,1010.0,+12.0,047,0108,1614847440,0.597 59,0014,0018,1009.9,+11.9,047,0148,1614847740,0.589 59,0014,0018,1010.0,+12.6,046,0127,1614848040,0.583 57,0016,0022,1009.9,+12.9,044,0110,1614848340,0.575 59,0014,0018,1009.5,+13.1,043,0116,1614848640,0.563 99,0013,0017,1009.6,+13.4,041,0115,1614848940,0.554 57,0012,0016,1009.3,+14.0,037,0100,1614849540,0.535 59,0010,0013,1009.5,+14.5,034,0144,1614849840,0.585 59,0010,0013,1009.2,+14.7,032,0122,1614850440,0.66 59,0011,0015,1009.5,+14.8,035,0111,1614850740,0.657 59,0011,0015,1009.0,+15.3,032,0124,1614851040,0.645 57,0009,0012,1008.9,+15.3,031,0115,1614851340,0.632 59,0009,0012,1008.9,+15.2,030,0133,1614851940,0.619 59,0015,0021,1008.9,+15.3,029,0122,1614852240,0.634 59,0023,0031,1009.0,+15.4,029,0126,1614852540,0.788 57,0011,0015,1008.6,+15.8,030,0108,1614852840,0.593 59,0012,0016,1008.6,+16.1,030,0132,1614853140,0.582 99,0010,0013,1008.6,+16.3,030,0110,1614853440,0.632 59,0011,0015,1008.4,+16.5,031,0132,1614853740,0.903 57,0012,0016,1008.4,+16.9,031,0119,1614854040,0.695 59,0010,0013,1008.2,+16.5,030,0119,1614854340,0.878 59,0019,0026,1008.0,+16.6,030,0121,1614854640,0.684 59,0011,0015,1008.1,+16.8,029,0114,1614854940,0.868 59,0010,0013,1008.1,+17.2,029,0117,1614855240,0.662 57,0010,0013,1007.7,+16.9,028,0119,1614855540,0.656 59,0012,0016,1007.6,+16.8,028,0111,1614855840,0.65 59,0012,0016,1007.5,+16.8,030,0108,1614856140,0.643 59,0011,0015,1007.4,+17.3,026,0112,1614856440,0.642 59,0008,0011,1007.2,+17.4,027,0139,1614856740,0.634 59,0008,0011,1007.4,+17.2,027,0131,1614857040,0.682 61,0008,0011,1007.2,+17.5,027,0129,1614857340,0.76 59,0010,0013,1007.1,+17.2,025,0127,1614857640,0.747 59,0007,0010,1007.0,+17.4,026,0122,1614857940,0.739 59,0007,0010,1007.1,+17.5,025,0125,1614858240,0.729 59,0008,0011,1006.9,+17.4,024,0120,1614858540,0.917 59,0009,0012,1006.8,+17.7,025,0128,1614858840,0.712 61,0007,0010,1006.5,+17.7,024,0119,1614859140,0.703 61,0007,0010,1006.3,+17.8,024,0119,1614859440,0.695 59,0008,0011,1006.5,+17.5,025,0141,1614859740,0.908 59,0012,0016,1006.6,+17.5,026,0124,1614860040,0.872 59,0008,0011,1006.5,+17.9,025,0123,1614860340,0.669 59,0011,0015,1006.3,+17.8,026,0120,1614860640,0.901 59,0009,0012,1006.3,+18.0,025,0106,1614860940,0.801 59,0009,0012,1006.1,+18.1,024,0101,1614861240,0.802 59,0010,0013,1006.3,+18.1,025,0119,1614861540,0.791 61,0008,0011,1005.8,+18.0,027,0132,1614861840,0.8 61,0008,0011,1005.8,+18.0,026,0123,1614862140,0.773 59,0010,0013,1006.1,+18.1,022,0110,1614862440,0.774 59,0007,0010,1006.0,+18.4,020,0127,1614862740,0.764 57,0004,0006,1006.0,+18.4,018,0118,1614863040,0.784 57,0011,0015,1005.9,+18.5,018,0122,1614863340,0.734 57,0008,0011,1005.8,+18.7,019,0128,1614863640,0.724 59,0007,0010,1005.5,+18.2,020,0117,1614863940,0.773 57,0011,0015,1005.4,+18.4,020,0117,1614864240,0.776 57,0006,0008,1005.6,+18.2,022,0136,1614864540,0.891 57,0007,0010,1005.7,+18.3,021,0120,1614864840,0.845 99,0009,0012,1005.7,+18.3,021,0128,1614865140,0.844 57,0007,0010,1005.4,+18.4,022,0122,1614865440,0.834 57,0006,0008,1005.5,+18.3,020,0125,1614865740,0.828 57,0007,0010,1005.3,+18.3,020,0141,1614866040,0.818 57,0006,0008,1005.2,+18.1,021,0109,1614866340,0.841 57,0006,0008,1005.5,+18.2,020,0136,1614866640,0.808 99,0006,0008,1005.4,+18.1,020,0114,1614866940,0.788 57,0008,0011,1005.2,+18.0,020,0098,1614867240,0.821 57,0008,0011,1005.2,+17.8,021,0123,1614867840,0.822 57,0013,0017,1005.4,+17.7,024,0133,1614868140,0.906 59,0013,0017,1005.1,+17.5,026,0092,1614868440,0.892 59,0016,0022,1005.2,+17.6,026,0126,1614868740,0.885 57,0014,0018,1005.0,+17.3,028,0113,1614869040,0.914 57,0016,0022,1004.9,+17.4,026,0118,1614869340,0.897 57,0020,0027,1004.8,+17.1,028,0115,1614869640,0.868 57,0020,0027,1004.7,+17.1,028,0126,1614869940,0.892 59,0020,0027,1005.0,+16.9,029,0112,1614870240,0.879 57,0016,0022,1005.0,+16.9,028,0112,1614870540,0.833 59,0026,0036,1005.0,+16.5,031,0124,1614870840,0.831 57,0020,0027,1004.5,+16.3,032,0114,1614871140,0.817 59,0026,0036,1004.8,+16.1,033,0125,1614871440,0.861 57,0029,0039,1004.7,+15.6,036,0128,1614871740,0.957 59,0027,0037,1004.7,+15.3,036,0116,1614872041,1.015 57,0027,0037,1004.8,+15.1,036,0101,1614872340,0.939 59,0017,0023,1004.4,+14.8,037,0119,1614872640,0.958 59,0019,0026,1004.4,+14.8,038,0098,1614872940,0.927 59,0016,0022,1004.2,+14.7,037,0112,1614873240,0.919 59,0043,0058,1004.7,+14.5,036,0122,1614873540,0.906 59,0056,0075,1004.3,+14.4,036,0116,1614873840,0.905 57,0058,0078,1004.4,+14.3,037,0117,1614874140,0.922 59,0151,0203,1004.4,+14.1,037,0102,1614874440,0.884 59,0124,0166,1004.7,+13.8,038,0122,1614874740,0.881 59,0086,0116,1004.6,+13.7,038,0126,1614875040,0.965 59,0059,0079,1004.5,+13.4,038,0134,1614875341,1.011 99,0052,0070,1004.7,+13.3,039,0123,1614875640,0.999 59,0054,0073,1004.7,+12.9,039,0123,1614875941,1.038 57,0034,0047,1004.6,+12.7,039,0131,1614876240,0.982 57,0045,0060,1004.6,+12.4,041,0140,1614876540,0.967 59,0035,0048,1004.3,+12.2,042,0099,1614876840,0.982 59,0036,0049,1004.3,+11.7,043,0148,1614877140,0.948 57,0045,0060,1004.1,+11.8,043,0102,1614877440,0.955 59,0035,0048,1004.1,+11.1,044,0121,1614877740,0.943 57,0044,0059,1004.2,+10.9,044,0116,1614878040,0.929 59,0057,0076,1004.1,+10.3,046,0110,1614878340,0.938 57,0034,0047,1004.4,+10.2,046,0126,1614878640,0.985 61,0031,0043,1004.1,+10.2,046,0116,1614878941,1.074 57,0045,0060,1004.3,+10.2,046,0107,1614879241,1.153 57,0032,0044,1004.2,+10.2,045,0118,1614879541,1.053 57,0034,0047,1004.1,+09.7,047,0127,1614879841,1.041 59,0037,0050,1004.2,+09.9,046,0124,1614880141,1.074 59,0032,0044,1004.1,+09.5,047,0110,1614880441,1.027 59,0061,0081,1004.1,+09.5,046,0125,1614880741,1.023 59,0083,0112,1004.1,+09.4,046,0125,1614881041,1.015 59,0072,0097,1004.2,+09.2,047,0132,1614881341,1.051 59,0047,0064,1004.1,+09.3,047,0122,1614881640,0.998 59,0062,0085,1004.1,+09.2,048,0107,1614881941,1.001 59,0093,0124,1004.0,+09.0,048,0114,1614882241,1.044 59,0055,0074,1003.9,+08.7,049,0110,1614882541,1.124 59,0056,0075,1004.1,+08.6,049,0125,1614882841,1.161 59,0046,0063,1004.0,+08.9,048,0122,1614883141,1.116 59,0034,0047,1003.9,+08.7,049,0145,1614883441,1.096 59,0030,0042,1003.9,+08.7,049,0104,1614883741,1.094 59,0028,0038,1004.0,+08.7,049,0119,1614884041,1.087 59,0067,0091,1004.1,+08.5,050,0110,1614884341,1.125 59,0113,0153,1004.1,+07.9,052,0098,1614884641,1.074 59,0102,0137,1003.8,+07.9,053,0130,1614884941,1.063 59,0110,0149,1004.0,+07.7,053,0100,1614885241,1.1 59,0088,0118,1004.1,+07.8,052,0108,1614885541,1.131 57,0047,0064,1003.8,+08.2,051,0124,1614885841,1.103 59,0037,0050,1003.8,+08.0,049,0112,1614886141,1.243 99,0026,0036,1004.0,+08.0,049,0131,1614886441,1.185 59,0017,0023,1003.9,+08.0,049,0117,1614886741,1.173 59,0020,0027,1003.8,+08.0,048,0129,1614887041,1.174 59,0022,0029,1003.9,+08.0,049,0130,1614887341,1.172 59,0017,0023,1004.0,+07.8,048,0100,1614887641,1.17 59,0017,0023,1003.9,+07.7,050,0128,1614887941,1.162 61,0016,0022,1003.8,+07.5,049,0121,1614888241,1.146 61,0018,0024,1003.8,+07.3,051,0127,1614888541,1.14 59,0028,0038,1003.5,+06.8,053,0133,1614888841,1.135 61,0020,0027,1003.8,+06.9,051,0118,1614889141,1.14 59,0035,0048,1003.6,+06.9,051,0149,1614889441,1.191 61,0031,0043,1003.5,+07.0,052,0128,1614889741,1.276 61,0017,0023,1003.7,+06.9,051,0132,1614890041,1.267 61,0020,0027,1003.6,+06.7,051,0124,1614890341,1.264 59,0017,0023,1003.4,+06.7,051,0125,1614890641,1.258 61,0013,0017,1003.5,+07.2,050,0108,1614890941,1.245 61,0014,0018,1003.6,+07.1,049,0105,1614891241,1.242 61,0015,0021,1003.7,+07.2,050,0125,1614891541,1.233 61,0041,0055,1003.0,+06.1,054,0107,1614891841,1.216 61,0030,0042,1003.5,+06.5,053,0100,1614892141,1.226 64,0054,0073,1003.1,+06.4,054,0128,1614892441,1.213 61,0054,0073,1003.2,+06.0,054,0117,1614892741,1.618 61,0024,0032,1003.3,+06.0,053,0124,1614893041,1.251 64,0013,0017,1003.3,+06.2,052,0110,1614893341,1.341 64,0013,0017,1003.1,+06.4,051,0142,1614893641,1.345 61,0011,0015,1003.4,+06.5,051,0112,1614893941,1.333 64,0023,0031,1003.1,+05.9,054,0124,1614894241,1.326 64,0033,0045,1003.3,+05.3,057,0120,1614894541,1.324 64,0024,0032,1003.0,+05.4,056,0128,1614894841,1.324 64,0017,0023,1003.2,+05.6,055,0124,1614895141,1.304 61,0015,0021,1002.8,+05.3,056,0123,1614895441,1.289 61,0015,0021,1003.0,+05.2,056,0119,1614895741,1.278 61,0015,0021,1002.7,+05.5,056,0114,1614896041,1.276 61,0011,0015,1002.8,+05.3,055,0126,1614896341,1.27 61,0012,0016,1003.0,+05.9,053,0123,1614896641,1.309 64,0013,0017,1003.0,+05.9,054,0132,1614896941,1.404 64,0017,0023,1003.1,+05.9,053,0125,1614897241,1.398 61,0026,0036,1002.9,+05.8,054,0131,1614897541,1.391 61,0016,0022,1003.1,+05.8,055,0120,1614897841,1.386 64,0020,0027,1002.7,+05.3,057,0121,1614898141,1.378 64,0014,0018,1002.8,+05.0,057,0125,1614898441,1.377 64,0014,0018,1002.8,+05.0,057,0120,1614898741,1.374 64,0015,0021,1002.6,+04.9,057,0102,1614899041,1.356 64,0013,0017,1002.6,+04.6,059,0123,1614899341,1.366 64,0014,0018,1003.0,+04.8,058,0132,1614899641,1.349 99,0014,0018,1002.6,+04.6,058,0146,1614899941,1.343 61,0017,0023,1002.6,+04.6,058,0129,1614900241,1.407 61,0012,0016,1002.6,+04.7,059,0130,1614900541,1.489 64,0015,0021,1002.4,+04.6,059,0155,1614900841,1.482 64,0012,0016,1002.7,+04.5,060,0120,1614901141,1.487 64,0013,0017,1002.7,+05.0,058,0120,1614901441,1.472 64,0015,0021,1002.9,+05.2,058,0105,1614901741,1.462 64,0035,0048,1002.7,+05.2,057,0119,1614902041,1.449 64,0204,0276,1003.0,+05.1,058,0108,1614902341,1.451 64,0046,0063,1003.0,+05.5,056,0138,1614902641,1.439 64,0037,0050,1002.6,+04.9,059,0117,1614902941,1.442 64,0034,0047,1002.7,+04.8,059,0120,1614903241,1.43 61,0034,0047,1002.6,+04.3,061,0129,1614903541,1.434 61,0039,0053,1002.8,+04.4,060,0130,1614903841,1.473 64,0042,0057,1002.3,+03.8,062,0110,1614904141,1.57 64,0038,0052,1002.6,+03.9,062,0114,1614904441,1.564 61,0030,0042,1002.5,+03.9,062,0119,1614904741,1.555 64,0031,0043,1002.4,+04.5,060,0103,1614905041,1.557 64,0043,0058,1002.4,+04.1,062,0120,1614905341,1.549 64,0030,0042,1002.3,+04.2,061,0133,1614905641,1.546 64,0026,0036,1002.1,+03.8,062,0143,1614905941,1.543 64,0023,0031,1002.0,+03.6,063,0138,1614906241,1.533 61,0016,0022,1001.9,+03.7,063,0103,1614906541,1.526 64,0018,0024,1002.0,+03.6,064,0121,1614906841,1.518 61,0016,0022,1002.1,+03.8,064,0133,1614907141,1.517 64,0020,0027,1002.0,+03.4,065,0126,1614907441,1.568 64,0013,0017,1002.0,+03.7,063,0146,1614907741,1.648 64,0042,0057,1001.9,+03.3,064,0112,1614908041,1.645 64,0080,0108,1002.4,+03.3,065,0109,1614908341,1.643 64,0024,0032,1002.4,+03.5,065,0127,1614908641,1.639 64,0021,0028,1002.1,+04.0,063,0134,1614908941,1.638 61,0016,0022,1002.4,+03.5,064,0100,1614909241,1.636 64,0018,0024,1002.3,+03.9,063,0127,1614909541,1.632 64,0028,0038,1002.6,+03.6,064,0118,1614909841,1.632 64,0034,0047,1002.3,+02.9,066,0123,1614910141,1.601 61,0029,0039,1002.5,+02.5,066,0132,1614910441,1.599 64,0035,0048,1002.4,+03.0,064,0117,1614910741,1.599 64,0051,0069,1002.4,+02.5,067,0124,1614911041,1.656 61,0037,0050,1002.3,+02.3,068,0132,1614911341,1.753 64,0032,0044,1002.2,+02.8,066,0128,1614911641,1.745 64,0027,0037,1002.2,+02.3,068,0125,1614911941,1.732 64,0023,0031,1002.3,+02.5,068,0144,1614912241,1.73 64,0025,0034,1002.2,+02.0,069,0134,1614912541,1.735 64,0031,0043,1002.6,+02.3,069,0127,1614912841,1.714 61,0023,0031,1002.3,+02.8,067,0108,1614913141,1.703 64,0021,0028,1002.3,+02.8,067,0131,1614913441,1.708 64,0018,0024,1002.5,+02.9,067,0117,1614913741,1.707 64,0016,0022,1002.7,+03.2,066,0121,1614914041,1.707 64,0017,0023,1002.7,+03.0,066,0109,1614914341,1.696 64,0021,0028,1002.6,+02.7,066,0116,1614914641,1.745 64,0022,0029,1002.5,+02.2,069,0113,1614914941,1.848 64,0020,0027,1002.4,+02.1,069,0116,1614915241,1.829 64,0027,0037,1002.6,+01.8,069,0114,1614915541,1.832 64,0031,0043,1002.4,+01.5,070,0101,1614915841,1.822 64,0023,0031,1002.6,+01.6,070,0129,1614916141,1.821 61,0024,0032,1002.7,+01.8,069,0130,1614916441,1.819 64,0027,0037,1002.5,+01.7,070,0121,1614916741,1.795 64,0026,0036,1002.5,+01.7,070,0120,1614917041,1.814 64,0022,0029,1002.3,+01.6,071,0127,1614917341,1.794 61,0021,0028,1002.7,+01.9,070,0126,1614917641,1.793 64,0021,0028,1002.6,+02.2,069,0132,1614917941,1.787 64,0017,0023,1002.7,+02.4,068,0110,1614918241,1.834 61,0016,0022,1002.7,+02.6,067,0117,1614918541,1.926 64,0031,0043,1002.6,+02.0,068,0124,1614918841,1.917 61,0027,0037,1002.4,+01.7,069,0145,1614919141,1.922 64,0036,0049,1002.7,+01.6,070,0115,1614919441,1.92 64,0052,0070,1002.5,+01.7,069,0136,1614919741,1.903 64,0076,0102,1002.5,+01.7,070,0130,1614920041,1.915 64,0053,0071,1002.6,+01.8,070,0128,1614920341,1.889 61,0027,0037,1002.7,+02.4,068,0112,1614920641,1.888 64,0074,0100,1002.7,+02.5,067,0135,1614920941,1.886 61,0032,0044,1002.6,+03.0,066,0127,1614921241,1.884 64,0031,0043,1003.1,+03.5,064,0129,1614921541,1.868 64,0054,0073,1002.9,+03.3,064,0123,1614921841,1.946 61,0046,0063,1002.8,+03.8,062,0117,1614922142,2.01 61,0052,0070,1002.7,+03.6,062,0115,1614922442,2.004 59,0057,0076,1003.2,+04.6,060,0119,1614922742,2.009 64,0070,0095,1003.0,+04.2,060,0117,1614923041,2 64,0065,0088,1003.4,+05.5,058,0108,1614923341,1.993 64,0193,0261,1003.3,+04.9,058,0111,1614923641,1.981 64,0337,0454,1003.6,+05.1,057,0113,1614923941,1.977 61,0080,0108,1003.3,+04.8,058,0115,1614924241,1.965 61,0073,0098,1003.4,+05.1,059,0124,1614924541,1.973 61,0096,0129,1003.4,+04.7,059,0134,1614924841,1.954 59,0093,0124,1003.5,+04.6,060,0130,1614925141,1.943 64,0064,0087,1003.7,+04.8,060,0122,1614925442,2.018 64,0058,0078,1003.7,+05.1,059,0141,1614925742,2.076 61,0032,0044,1003.5,+05.6,058,0118,1614926042,2.07 61,0108,0145,1003.7,+05.6,059,0136,1614926342,2.094 61,0069,0093,1003.5,+05.8,059,0120,1614926642,2.058 64,0107,0144,1003.4,+06.0,058,0117,1614926942,2.068 61,0129,0175,1003.6,+06.6,057,0135,1614927242,2.043 61,0103,0138,1003.6,+07.1,055,0128,1614927542,2.042 61,0147,0198,1003.6,+07.1,055,0128,1614927842,2.03 64,0152,0204,1003.7,+07.6,054,0117,1614928142,2.025 61,0153,0206,1003.8,+08.0,053,0109,1614928442,2.031 64,0110,0149,1003.6,+08.2,052,0110,1614928742,2.032 61,0094,0127,1003.6,+08.3,052,0120,1614929042,2.08 64,0065,0088,1003.8,+08.7,051,0101,1614929342,2.148 61,0060,0080,1004.0,+09.5,050,0128,1614929642,2.145 64,0083,0112,1003.7,+09.3,049,0142,1614929942,2.132 61,0074,0100,1003.8,+10.1,046,0128,1614930242,2.123 64,0044,0059,1003.8,+10.8,042,0111,1614930842,2.099 70,0054,0073,1003.8,+10.6,044,0127,1614931142,2.094 72,0042,0057,1004.0,+11.0,040,0120,1614931442,2.089 72,0041,0055,1003.9,+11.7,040,0113,1614931742,2.084 70,0041,0055,1003.6,+11.8,039,0101,1614932042,2.068 70,0017,0023,1003.8,+12.1,036,0136,1614932342,2.062 70,0023,0031,1003.7,+12.4,036,0113,1614932642,2.114 70,0020,0027,1003.6,+12.7,037,0125,1614932942,2.195 70,0019,0026,1003.9,+12.7,035,0134,1614933242,2.192 72,0020,0027,1003.9,+13.4,036,0120,1614933542,2.181 66,0022,0029,1003.6,+13.6,036,0128,1614933842,2.167 70,0022,0029,1003.5,+13.9,035,0146,1614934142,2.161 66,0021,0028,1003.7,+14.1,035,0136,1614934442,2.178 99,0025,0034,1003.6,+14.3,034,0108,1614934742,2.148 66,0020,0027,1003.1,+14.6,034,0114,1614935042,2.136 72,0020,0027,1003.4,+14.8,033,0110,1614935342,2.132 72,0023,0031,1003.3,+14.8,033,0115,1614935642,2.11 70,0028,0038,1003.2,+15.7,030,0113,1614936242,2.154 70,0025,0034,1003.1,+15.8,030,0110,1614936542,2.236 70,0027,0037,1003.3,+16.0,029,0104,1614936842,2.438 70,0027,0037,1003.3,+16.7,027,0125,1614937142,2.411 70,0018,0024,1003.2,+16.7,026,0132,1614937442,2.398 70,0019,0026,1003.4,+16.8,023,0136,1614937742,2.224 66,0020,0027,1003.0,+17.2,022,0127,1614938042,2.191 66,0021,0028,1003.0,+17.3,021,0113,1614938342,2.184 66,0019,0026,1002.9,+17.3,021,0124,1614938642,2.18 70,0018,0024,1002.8,+17.6,021,0123,1614938942,2.17 66,0021,0028,1003.0,+17.7,019,0118,1614939242,2.162 70,0026,0036,1002.7,+17.9,019,0124,1614939542,2.173 72,0021,0028,1002.5,+18.2,020,0122,1614939842,2.201 99,0025,0034,1002.8,+18.1,021,0106,1614940142,2.31 70,0022,0029,1002.6,+17.7,019,0127,1614940442,2.311 99,0023,0031,1002.3,+18.1,020,0123,1614940742,2.266 66,0019,0026,1002.7,+17.7,020,0138,1614941042,2.448 72,0024,0032,1002.8,+18.1,019,0128,1614941342,2.44 70,0019,0026,1002.4,+18.4,019,0129,1614941642,2.241 70,0024,0032,1002.5,+18.1,020,0129,1614941942,2.229 70,0023,0031,1002.3,+18.3,018,0118,1614942242,2.249 99,0024,0032,1002.2,+18.4,019,0119,1614942542,2.401 70,0022,0029,1002.2,+18.2,019,0127,1614942842,2.393 72,0021,0028,1002.2,+18.2,019,0112,1614943142,2.388 70,0018,0024,1001.8,+18.3,020,0138,1614943442,2.437 66,0020,0027,1002.1,+18.5,019,0119,1614943742,2.513 64,0019,0026,1001.9,+18.3,019,0097,1614944042,2.315 70,0027,0037,1001.7,+18.6,020,0122,1614944342,2.532 70,0022,0029,1001.7,+18.5,019,0119,1614944642,2.496 70,0023,0031,1002.0,+18.4,019,0117,1614944942,2.482 70,0023,0031,1002.1,+18.7,018,0151,1614945242,2.281 72,0024,0032,1001.5,+18.2,019,0129,1614945542,2.47 70,0025,0034,1001.5,+18.8,018,0107,1614945842,2.463 72,0023,0031,1002.0,+18.8,018,0132,1614946142,2.48 70,0026,0036,1001.5,+18.8,018,0105,1614946442,2.441 66,0030,0042,1001.6,+18.9,019,0115,1614946742,2.271 70,0030,0042,1001.5,+18.7,018,0115,1614947042,2.326 72,0022,0029,1001.7,+18.8,018,0133,1614947342,2.373 66,0022,0029,1001.6,+18.8,017,0133,1614947642,2.361 70,0022,0029,1001.7,+18.6,017,0141,1614947942,2.358 72,0018,0024,1001.3,+18.8,017,0128,1614948242,2.352 72,0018,0024,1001.4,+18.8,017,0131,1614948542,2.344 72,0019,0026,1001.3,+18.2,017,0118,1614949142,2.35 99,0017,0023,1001.5,+18.8,017,0128,1614949742,2.341 70,0019,0026,1001.4,+18.9,018,0118,1614950042,2.31 70,0016,0022,1001.5,+18.6,018,0126,1614950342,2.295 70,0020,0027,1001.3,+18.8,017,0105,1614950642,2.372 70,0016,0022,1001.2,+18.8,017,0130,1614950942,2.412 72,0021,0028,1001.2,+18.4,019,0133,1614951542,2.391 70,0019,0026,1001.4,+18.6,016,0117,1614951842,2.385 72,0021,0028,1001.4,+18.5,016,0134,1614952142,2.384 70,0021,0028,1001.6,+18.5,017,0122,1614952442,2.364 70,0021,0028,1001.5,+18.5,017,0124,1614952742,2.352 72,0020,0027,1001.3,+18.4,017,0116,1614953042,2.356 72,0021,0028,1001.0,+18.3,017,0104,1614953342,2.342 72,0017,0023,1001.0,+18.3,017,0115,1614953642,2.528 70,0018,0024,1001.2,+18.2,017,0112,1614953942,2.555 66,0023,0031,1000.9,+18.2,017,0109,1614954242,2.607 70,0022,0029,1001.3,+18.1,017,0133,1614954542,2.452 72,0016,0022,1001.3,+18.1,017,0118,1614954842,2.643 70,0024,0032,1001.3,+18.0,017,0102,1614955142,2.627 72,0025,0034,1001.3,+17.8,018,0115,1614955442,2.617 72,0018,0024,1001.3,+17.8,018,0118,1614955742,2.638 72,0023,0031,1001.5,+17.5,020,0115,1614956342,2.407 99,0024,0032,1001.4,+17.2,020,0119,1614956642,2.588 70,0027,0037,1001.4,+17.0,021,0119,1614956942,2.58 70,0031,0043,1001.6,+16.7,021,0119,1614957242,2.57 70,0029,0039,1001.5,+16.6,021,0114,1614957542,2.563 99,0032,0044,1001.8,+16.4,022,0124,1614957842,2.414 72,0031,0043,1001.7,+16.3,022,0117,1614958142,2.501 99,0028,0038,1001.7,+16.1,022,0122,1614958442,2.495 70,0033,0045,1001.5,+15.9,023,0127,1614958742,2.489 70,0039,0053,1001.9,+15.7,024,0137,1614959042,2.473 70,0055,0074,1001.6,+15.6,024,0112,1614959342,2.473 70,0040,0054,1001.7,+15.3,025,0115,1614959642,2.652 66,0057,0076,1001.9,+15.0,025,0116,1614959942,2.675 99,0049,0066,1001.5,+14.9,025,0110,1614960242,2.628 70,0050,0068,1001.6,+14.8,026,0110,1614960542,2.62 72,0041,0055,1001.8,+14.4,027,0141,1614960842,2.468 70,0045,0060,1002.0,+14.3,027,0112,1614961142,2.42 72,0056,0075,1002.1,+14.1,028,0106,1614961442,2.472 72,0059,0079,1002.3,+14.1,027,0120,1614961742,2.742 66,0058,0078,1002.0,+14.1,028,0103,1614962042,2.779 70,0053,0071,1002.5,+13.9,031,0129,1614962342,2.73 72,0053,0071,1002.3,+13.3,031,0122,1614962642,2.721 70,0102,0137,1002.4,+13.0,030,0137,1614963242,2.515 72,0091,0122,1002.4,+12.7,031,0110,1614963542,2.512 70,0086,0116,1002.5,+12.6,033,0126,1614963842,2.538 70,0109,0148,1002.4,+12.3,033,0111,1614964142,2.491 99,0080,0108,1002.6,+12.0,033,0132,1614964442,2.484 72,0082,0111,1002.5,+11.3,035,0127,1614964742,2.483 72,0048,0065,1002.3,+11.0,036,0117,1614965042,2.529 72,0045,0060,1002.6,+10.7,036,0131,1614965342,2.667 99,0040,0054,1003.0,+10.5,036,0111,1614965642,2.613 72,0052,0070,1003.0,+10.5,037,0116,1614965942,2.6 70,0051,0069,1002.8,+09.6,039,0105,1614966542,2.586 72,0050,0068,1003.2,+09.9,038,0118,1614966842,2.587 70,0162,0218,1003.3,+09.1,040,0127,1614967142,2.578 66,0050,0068,1003.0,+09.0,040,0114,1614967742,2.561 66,0043,0058,1003.2,+09.2,039,0122,1614968042,2.56 99,0036,0049,1003.3,+09.6,040,0130,1614968342,2.549 70,0038,0052,1003.4,+09.3,040,0132,1614968642,2.603 70,0051,0069,1003.3,+08.8,042,0117,1614969242,2.67 66,0069,0093,1003.5,+08.5,043,0124,1614969542,2.667 66,0127,0172,1003.7,+08.6,043,0131,1614969842,2.702 70,0047,0064,1003.6,+08.1,044,0102,1614970142,2.642 66,0037,0050,1003.7,+07.9,044,0119,1614970442,2.65 66,0032,0044,1003.5,+08.0,043,0119,1614970742,2.633 66,0033,0045,1003.6,+08.1,043,0108,1614971042,2.734 66,0049,0066,1003.6,+07.8,044,0134,1614971342,2.614 70,0050,0068,1003.8,+07.7,044,0122,1614971942,2.608 66,0034,0047,1004.3,+07.8,044,0124,1614972242,2.656 66,0041,0055,1003.8,+07.5,045,0118,1614972542,2.736 66,0033,0045,1003.8,+07.3,045,0125,1614972842,2.782 70,0038,0052,1003.9,+07.7,044,0136,1614973142,2.737 70,0023,0031,1003.8,+07.3,044,0106,1614973442,2.779 70,0027,0037,1004.0,+07.3,045,0110,1614973742,2.717 70,0026,0036,1003.8,+07.2,046,0126,1614974042,2.713 70,0025,0034,1004.0,+07.0,046,0112,1614974342,2.697 66,0029,0039,1004.2,+07.0,046,0128,1614974642,2.701 70,0021,0028,1004.2,+07.1,045,0128,1614974942,2.693 66,0024,0032,1003.9,+07.0,045,0116,1614975242,2.731 66,0028,0038,1004.2,+06.9,046,0117,1614975542,2.725 70,0026,0036,1004.0,+06.7,046,0135,1614975842,2.727 66,0027,0037,1004.2,+06.9,046,0129,1614976142,2.807 70,0025,0034,1004.2,+07.2,045,0130,1614976442,2.84 66,0022,0029,1004.3,+06.8,046,0128,1614976742,2.84 70,0020,0027,1004.4,+06.8,046,0126,1614977042,2.794 70,0019,0026,1004.5,+06.8,045,0112,1614977342,2.783 66,0025,0034,1004.5,+06.6,046,0134,1614977942,2.782 70,0040,0054,1004.6,+07.6,045,0143,1614978242,2.783 70,0042,0057,1004.4,+06.9,046,0112,1614978842,2.757 70,0119,0160,1004.6,+06.2,047,0116,1614979142,2.758 66,0069,0093,1004.5,+06.0,049,0126,1614979442,2.811 70,0068,0092,1004.9,+06.4,049,0131,1614979742,2.892 70,0056,0075,1004.7,+06.5,048,0121,1614980042,2.89 70,0045,0060,1004.8,+06.6,047,0104,1614980342,2.869 70,0040,0054,1004.8,+06.6,047,0101,1614980642,2.864 70,0036,0049,1004.8,+06.5,047,0117,1614980942,2.924 66,0039,0053,1004.8,+06.6,048,0139,1614981242,2.854 66,0043,0058,1005.0,+06.3,048,0093,1614981542,2.851 66,0047,0064,1005.1,+06.1,048,0127,1614981842,2.889 70,0033,0045,1005.2,+06.1,047,0129,1614982142,2.827 66,0029,0039,1004.8,+06.0,049,0111,1614982442,2.821 99,0032,0044,1004.9,+05.3,051,0117,1614983042,2.874 66,0027,0037,1005.1,+05.1,052,0111,1614983342,2.963 66,0024,0032,1004.9,+05.4,051,0125,1614983642,2.953 70,0026,0036,1005.0,+05.3,050,0127,1614983942,2.952 70,0024,0032,1005.1,+05.1,052,0140,1614984242,2.938 70,0025,0034,1005.2,+05.7,051,0116,1614984542,2.916 66,0027,0037,1005.2,+05.6,050,0132,1614984842,2.913 70,0022,0029,1005.2,+05.9,048,0134,1614985442,2.916 70,0023,0031,1004.9,+05.8,048,0128,1614985742,2.908 66,0024,0032,1005.5,+06.0,048,0130,1614986042,2.883 70,0020,0027,1005.3,+06.2,047,0116,1614986342,2.891 70,0021,0028,1005.8,+06.0,048,0118,1614986642,2.929 66,0025,0034,1005.5,+05.6,049,0104,1614987243,3.009 99,0027,0037,1005.5,+05.5,051,0127,1614987543,3.007 70,0024,0032,1005.4,+05.5,049,0153,1614987843,3.002 70,0022,0029,1005.4,+05.5,049,0121,1614988143,3.009 70,0023,0031,1005.6,+05.6,049,0123,1614988442,3 66,0021,0028,1005.4,+05.3,051,0134,1614989042,2.983 70,0028,0038,1005.7,+05.2,051,0126,1614989342,2.976 72,0025,0034,1005.6,+05.6,049,0115,1614989942,2.967 70,0021,0028,1005.7,+05.3,050,0120,1614990243,3.022 72,0029,0039,1005.7,+05.4,052,0100,1614990843,3.094 70,0026,0036,1005.8,+05.7,050,0109,1614991143,3.093 99,0031,0043,1006.1,+06.7,046,0112,1614991443,3.089 72,0029,0039,1005.8,+06.5,047,0117,1614991743,3.085 70,0030,0042,1005.9,+04.1,055,0126,1614992043,3.074 72,0051,0069,1005.9,+04.8,055,0123,1614992343,3.072 72,0042,0057,1005.8,+05.0,054,0112,1614992643,3.07 70,0029,0039,1006.0,+05.3,052,0122,1614992943,3.059 70,0024,0032,1006.0,+05.4,051,0112,1614993243,3.043 72,0026,0036,1006.0,+05.5,052,0102,1614993543,3.03 70,0027,0037,1006.1,+05.6,050,0132,1614993843,3.099 72,0025,0034,1006.2,+05.6,052,0123,1614994143,3.183 70,0027,0037,1006.0,+05.4,052,0119,1614994443,3.169 72,0040,0054,1006.2,+06.1,050,0116,1614995043,3.182 70,0026,0036,1006.1,+05.6,053,0125,1614995343,3.164 72,0031,0043,1006.2,+05.8,052,0131,1614995643,3.162 72,0031,0043,1006.1,+05.5,053,0112,1614995943,3.153 72,0030,0042,1006.2,+05.8,053,0109,1614996243,3.154 70,0029,0039,1006.2,+06.0,052,0141,1614996543,3.137 70,0028,0038,1006.2,+06.0,053,0123,1614996843,3.129 72,0042,0057,1006.3,+05.3,055,0108,1614997143,3.131 70,0035,0048,1006.7,+05.7,054,0117,1614997443,3.186 66,0033,0045,1006.5,+05.8,053,0144,1614997743,3.264 70,0031,0043,1006.2,+06.0,053,0115,1614998043,3.265 66,0039,0053,1006.4,+04.4,058,0148,1614998343,3.261 72,0034,0047,1006.3,+04.2,059,0110,1614998643,3.251 70,0036,0049,1006.5,+05.0,057,0124,1614998943,3.242 66,0034,0047,1006.5,+05.4,056,0134,1614999243,3.244 70,0037,0050,1006.8,+05.1,057,0130,1614999543,3.249 70,0032,0044,1006.5,+05.4,057,0120,1614999843,3.252 72,0032,0044,1006.5,+05.9,057,0112,1615000143,3.226 66,0036,0049,1006.7,+06.1,058,0126,1615000443,3.218 66,0031,0043,1006.8,+06.3,058,0125,1615001043,3.319 72,0033,0045,1006.9,+06.9,058,0130,1615001343,3.349 72,0029,0039,1006.9,+07.3,058,0113,1615001943,3.336 70,0034,0047,1007.1,+07.4,057,0141,1615002243,3.32 70,0032,0044,1007.1,+07.2,059,0107,1615002543,3.339 70,0038,0052,1007.2,+07.0,059,0112,1615002843,3.315 70,0037,0050,1007.2,+07.0,058,0111,1615003443,3.306 70,0033,0045,1007.2,+07.3,058,0154,1615003743,3.302 72,0035,0048,1007.4,+07.2,059,0135,1615004043,3.29 70,0029,0039,1007.0,+07.3,060,0114,1615004343,3.272 72,0030,0042,1007.3,+07.4,059,0131,1615004643,3.328 70,0034,0047,1007.4,+07.4,058,0142,1615004943,3.421 72,0032,0044,1007.4,+07.5,059,0141,1615005243,3.425 72,0033,0045,1007.4,+07.4,059,0139,1615005543,3.402 70,0031,0043,1007.5,+07.3,060,0144,1615006143,3.39 66,0036,0049,1007.7,+07.2,060,0116,1615006443,3.383 70,0033,0045,1007.7,+07.0,061,0137,1615007043,3.375 70,0029,0039,1007.8,+06.8,061,0125,1615007343,3.372 70,0058,0078,1007.9,+06.7,062,0124,1615007943,3.346 70,0062,0085,1008.1,+06.7,061,0116,1615008243,3.402 70,0046,0063,1008.2,+06.8,062,0126,1615008543,3.489 66,0051,0069,1008.5,+07.0,060,0100,1615009143,3.46 72,0040,0054,1009.0,+07.1,062,0110,1615009443,3.472 70,0033,0045,1008.8,+07.5,062,0116,1615009743,3.489 70,0030,0042,1009.0,+07.5,062,0135,1615010043,3.468 64,0031,0043,1009.3,+07.6,062,0130,1615010343,3.451 70,0034,0047,1009.2,+07.7,062,0121,1615010643,3.447 70,0033,0045,1009.4,+07.7,062,0147,1615010943,3.443 70,0024,0032,1009.4,+07.8,063,0108,1615011243,3.431 66,0034,0047,1009.4,+07.8,063,0126,1615011843,3.476 70,0027,0037,1009.7,+07.7,064,0122,1615012143,3.558 70,0030,0042,1009.7,+07.9,064,0133,1615012443,3.558 70,0024,0032,1009.9,+07.9,063,0126,1615012743,3.544 70,0029,0039,1009.9,+08.0,064,0139,1615013043,3.535 70,0033,0045,1010.1,+08.2,063,0130,1615013343,3.527 70,0033,0045,1010.4,+08.1,063,0126,1615013943,3.519 70,0028,0038,1010.3,+08.1,063,0149,1615014243,3.528 66,0029,0039,1010.5,+08.2,063,0131,1615014543,3.488 70,0031,0043,1010.5,+08.1,064,0102,1615014843,3.482 66,0032,0044,1011.1,+08.1,065,0129,1615015443,3.542 66,0031,0043,1010.8,+08.0,066,0133,1615015743,3.647 70,0038,0052,1011.0,+07.9,067,0107,1615016043,3.621 70,0032,0044,1011.1,+07.7,068,0121,1615016343,3.614 70,0043,0058,1011.2,+07.7,071,0122,1615016643,3.6 70,0037,0050,1011.4,+07.6,071,0132,1615016943,3.607 70,0038,0052,1011.5,+07.7,071,0098,1615017243,3.602 72,0032,0044,1011.7,+07.7,072,0129,1615017543,3.596 70,0041,0055,1011.6,+07.7,072,0113,1615017843,3.59 70,0033,0045,1011.5,+07.8,071,0113,1615018143,3.58 70,0026,0036,1011.8,+07.7,069,0129,1615018443,3.567 70,0025,0034,1012.0,+07.5,068,0121,1615018743,3.555 72,0035,0048,1012.3,+06.6,070,0135,1615019643,3.708 66,0028,0038,1012.0,+06.5,072,0119,1615019943,3.695 72,0037,0050,1012.1,+06.5,074,0124,1615020243,3.683 66,0029,0039,1012.4,+06.4,073,0100,1615020543,3.697 70,0028,0038,1012.6,+06.3,071,0103,1615020843,3.672 70,0029,0039,1012.5,+06.3,073,0116,1615021143,3.665 72,0037,0050,1012.8,+06.3,074,0132,1615021443,3.656 70,0024,0032,1012.8,+06.1,072,0123,1615021743,3.66 70,0018,0024,1012.7,+06.0,072,0140,1615022043,3.679 72,0022,0029,1012.7,+06.0,073,0109,1615022343,3.639 70,0018,0024,1013.2,+06.0,074,0126,1615022643,3.695 70,0020,0027,1012.8,+06.1,074,0112,1615022943,3.831 70,0018,0024,1012.8,+06.1,074,0108,1615023243,3.771 70,0017,0023,1013.2,+06.0,073,0120,1615023543,3.765 66,0017,0023,1013.2,+05.8,074,0125,1615023843,3.761 70,0014,0018,1013.2,+05.5,074,0108,1615024143,3.756 72,0013,0017,1013.1,+05.5,074,0130,1615024443,3.78 70,0013,0017,1013.3,+05.3,076,0118,1615024743,3.748 66,0010,0013,1013.4,+05.2,075,0122,1615025043,3.737 70,0014,0018,1013.5,+05.0,076,0148,1615025643,3.715 70,0012,0016,1013.8,+04.9,076,0118,1615025943,3.716 70,0011,0015,1013.7,+04.7,077,0110,1615026243,3.772 70,0013,0017,1013.7,+04.7,077,0142,1615026543,3.861 66,0016,0022,1013.7,+04.6,078,0128,1615026843,3.886 72,0013,0017,1013.6,+04.5,079,0100,1615027443,3.855 70,0015,0021,1013.8,+04.3,079,0129,1615027743,3.848 72,0015,0021,1013.9,+04.5,078,0132,1615028043,3.844 70,0012,0016,1013.9,+04.4,078,0110,1615028343,3.839 72,0012,0016,1014.0,+04.2,078,0110,1615028643,3.83 70,0014,0018,1013.9,+04.2,078,0106,1615028943,3.818 70,0013,0017,1014.0,+04.1,079,0134,1615029243,3.816 72,0012,0016,1014.2,+04.0,079,0114,1615029543,3.833 72,0014,0018,1014.1,+04.0,079,0145,1615029843,3.861 99,0014,0018,1014.1,+04.0,081,0111,1615030143,3.948 72,0015,0021,1013.9,+04.0,080,0115,1615030443,3.946 72,0019,0026,1014.1,+04.0,080,0109,1615030743,3.939 72,0017,0023,1013.9,+04.1,080,0105,1615031043,3.934 70,0022,0029,1014.0,+04.1,081,0134,1615031343,3.924 74,0016,0022,1014.0,+04.1,080,0129,1615031643,3.916 74,0012,0016,1014.1,+04.3,080,0128,1615031943,3.92 72,0016,0022,1013.9,+04.4,080,0090,1615032243,3.909 72,0021,0028,1013.9,+04.4,080,0115,1615032543,3.899 72,0014,0018,1014.3,+04.4,078,0137,1615032843,3.898 74,0024,0032,1014.4,+04.1,080,0130,1615033143,3.887 72,0019,0026,1013.8,+03.9,078,0137,1615033443,3.974 72,0018,0024,1014.1,+04.0,080,0109,1615033744,4.021 70,0009,0012,1013.9,+03.7,078,0124,1615034044,4.018 70,0019,0026,1014.1,+03.6,078,0109,1615034344,4.02 72,0008,0011,1014.0,+03.5,077,0114,1615034644,4.014 72,0016,0022,1014.1,+03.5,078,0094,1615034944,4.009 72,0015,0021,1014.2,+03.6,078,0124,1615035244,4.011 70,0013,0017,1014.4,+03.7,078,0118,1615035543,3.993 74,0013,0017,1014.4,+03.5,077,0138,1615035843,3.988 70,0040,0054,1014.2,+03.7,076,0111,1615036143,3.992 72,0015,0021,1014.5,+03.7,076,0129,1615036443,3.985 66,0017,0023,1014.5,+03.4,076,0143,1615036743,3.979 99,0015,0021,1014.5,+03.3,075,0128,1615037044,4.073 70,0025,0034,1014.7,+03.1,076,0135,1615037344,4.127 72,0024,0032,1014.3,+03.0,075,0127,1615037644,4.128 72,0019,0026,1014.5,+02.9,075,0134,1615037944,4.147 72,0022,0029,1014.2,+02.7,075,0111,1615038244,4.119 70,0030,0042,1014.5,+02.8,076,0140,1615038844,4.103 72,0031,0043,1014.7,+02.8,076,0130,1615039144,4.099 70,0052,0070,1014.8,+02.9,077,0129,1615039444,4.096 70,0057,0076,1014.4,+03.0,075,0131,1615039744,4.13 70,0105,0140,1014.7,+03.1,076,0131,1615040044,4.086 72,0049,0066,1014.8,+03.0,074,0130,1615040344,4.078 72,0041,0055,1014.5,+03.0,074,0132,1615040644,4.133 99,0027,0037,1014.7,+03.0,074,0139,1615040944,4.228 72,0034,0047,1014.6,+03.0,074,0128,1615041244,4.242 70,0058,0078,1014.5,+03.1,074,0123,1615041544,4.202 70,0061,0081,1014.7,+02.8,074,0107,1615041844,4.239 70,0037,0050,1014.7,+03.1,074,0135,1615042144,4.206 70,0050,0068,1014.7,+02.9,074,0106,1615042444,4.194 70,0073,0098,1014.5,+02.8,073,0123,1615042744,4.193 70,0017,0023,1014.5,+02.8,073,0112,1615043044,4.186 70,0016,0022,1014.7,+02.9,073,0103,1615043344,4.172 70,0020,0027,1014.8,+02.8,073,0112,1615043644,4.172 70,0018,0024,1015.1,+02.7,073,0127,1615043944,4.172 72,0019,0026,1014.9,+02.6,074,0119,1615044244,4.234 72,0018,0024,1015.0,+02.6,074,0131,1615044544,4.348 72,0028,0038,1015.3,+02.7,074,0123,1615044844,4.353 72,0025,0034,1015.5,+02.8,074,0101,1615045144,4.303 72,0017,0023,1015.3,+02.7,074,0125,1615045444,4.338 70,0021,0028,1015.2,+02.7,074,0102,1615045744,4.288 70,0031,0043,1015.4,+02.5,074,0112,1615046044,4.278 72,0021,0028,1015.2,+02.4,074,0124,1615046344,4.274 72,0035,0048,1015.4,+02.4,075,0103,1615046644,4.276 72,0031,0043,1015.7,+02.3,074,0117,1615046944,4.258 72,0060,0080,1015.4,+02.2,075,0107,1615047544,4.254 70,0046,0063,1015.6,+02.2,075,0108,1615047844,4.315 70,0072,0097,1015.5,+02.2,075,0130,1615048144,4.402 72,0055,0074,1015.9,+02.2,075,0108,1615048744,4.392 72,0066,0090,1016.0,+02.2,075,0110,1615049044,4.379 70,0089,0119,1016.0,+02.2,074,0112,1615049344,4.372 72,0077,0103,1016.3,+02.3,074,0137,1615049644,4.375 70,0030,0042,1016.3,+02.4,072,0118,1615050544,4.357 70,0028,0038,1016.3,+02.4,072,0104,1615050844,4.352 72,0028,0038,1016.8,+02.3,072,0121,1615051144,4.345 70,0042,0057,1016.7,+02.3,072,0116,1615051444,4.419 70,0019,0026,1016.7,+02.4,072,0103,1615051744,4.486 72,0056,0075,1016.5,+02.5,072,0116,1615052344,4.479 72,0055,0074,1016.8,+02.5,072,0121,1615052644,4.477 99,0049,0066,1017.0,+02.5,072,0115,1615052944,4.464 70,0036,0049,1016.9,+02.5,072,0134,1615053244,4.47 72,0050,0068,1017.0,+02.5,072,0119,1615053544,4.46 70,0030,0042,1017.0,+02.5,072,0099,1615053844,4.457 72,0032,0044,1017.1,+02.5,072,0115,1615054144,4.517 70,0047,0064,1017.2,+02.6,072,0113,1615054444,4.49 72,0094,0127,1017.2,+02.6,072,0104,1615055044,4.489 70,0164,0220,1017.3,+02.6,072,0126,1615055344,4.566 72,0067,0091,1017.2,+02.6,071,0150,1615055644,4.571 70,0024,0032,1017.2,+02.6,071,0110,1615055944,4.57 70,0048,0065,1017.1,+02.5,072,0106,1615056244,4.556 70,0023,0031,1017.2,+02.6,072,0117,1615056544,4.553 66,0028,0038,1017.2,+02.6,071,0111,1615056844,4.549 70,0034,0047,1017.2,+02.6,072,0122,1615057144,4.548 72,0030,0042,1017.3,+02.5,071,0127,1615057444,4.536 72,0040,0054,1017.4,+02.6,071,0131,1615057744,4.575 70,0062,0085,1017.5,+02.7,072,0118,1615058044,4.53 70,0027,0037,1017.4,+02.6,071,0122,1615058344,4.572 72,0042,0057,1017.6,+02.7,071,0114,1615058644,4.567 72,0066,0090,1017.6,+02.7,071,0113,1615058944,4.659 70,0055,0074,1018.0,+02.6,071,0116,1615059244,4.662 70,0030,0042,1017.9,+02.6,072,0104,1615059544,4.655 70,0045,0060,1018.0,+02.6,072,0133,1615059844,4.658 72,0054,0073,1017.8,+02.6,072,0099,1615060144,4.642 99,0027,0037,1017.9,+02.6,071,0133,1615060444,4.64 70,0019,0026,1017.9,+02.6,071,0102,1615060744,4.617 72,0024,0032,1018.1,+02.7,072,0111,1615061044,4.624 70,0021,0028,1018.2,+02.6,071,0124,1615061344,4.611 72,0033,0045,1018.1,+02.6,072,0117,1615061644,4.611 61,0030,0042,1018.1,+02.7,071,0105,1615061944,4.613 64,0029,0039,1018.1,+02.7,071,0124,1615062244,4.741 99,0043,0058,1018.2,+02.7,071,0133,1615062544,4.758 64,0044,0059,1018.0,+02.6,071,0135,1615062844,4.777 64,0063,0086,1018.2,+02.8,071,0115,1615063144,4.749 64,0064,0087,1018.2,+02.7,073,0111,1615063444,4.786 61,0063,0086,1018.5,+02.8,072,0113,1615063744,4.741 64,0051,0069,1018.3,+02.7,072,0127,1615064044,4.775 64,0055,0074,1018.2,+02.7,071,0115,1615064344,4.72 64,0056,0075,1018.2,+02.7,073,0112,1615064944,4.72 64,0053,0071,1018.3,+02.7,072,0116,1615065244,4.708 64,0037,0050,1018.4,+02.8,071,0117,1615065544,4.69 64,0027,0037,1018.4,+02.7,072,0128,1615065844,4.769 64,0019,0026,1018.3,+02.7,071,0123,1615066444,4.853 64,0019,0026,1018.6,+02.6,073,0113,1615066744,4.856 61,0025,0034,1018.5,+02.6,073,0111,1615067044,4.887 64,0020,0027,1018.4,+02.8,072,0129,1615067344,4.826 64,0031,0043,1018.3,+02.8,073,0129,1615067644,4.829 64,0035,0048,1018.4,+02.6,072,0115,1615068244,4.811 61,0044,0059,1018.2,+02.7,073,0113,1615068544,4.797 61,0063,0086,1018.1,+02.7,073,0124,1615068844,4.795 64,0071,0096,1018.5,+02.3,075,0129,1615069144,4.782 61,0065,0088,1018.3,+02.4,074,0125,1615069444,4.841 64,0059,0079,1018.3,+02.2,074,0110,1615069744,4.934 64,0066,0090,1018.5,+02.1,074,0143,1615070044,4.928 64,0058,0078,1018.6,+02.5,073,0111,1615070344,4.917 64,0078,0106,1018.5,+02.1,075,0120,1615070644,4.902 64,0044,0059,1018.2,+01.9,075,0112,1615070944,4.901 64,0035,0048,1018.5,+01.9,074,0130,1615071244,4.903 64,0036,0049,1018.4,+02.0,074,0114,1615071544,4.894 64,0030,0042,1018.3,+01.8,075,0120,1615071844,4.884 64,0029,0039,1018.5,+01.8,075,0133,1615072144,4.884 64,0033,0045,1018.5,+01.8,076,0106,1615072444,4.88 61,0033,0045,1018.3,+01.6,076,0118,1615072744,4.876 64,0040,0054,1018.3,+01.8,075,0115,1615073044,4.936 64,0050,0068,1018.0,+01.6,076,0114,1615073345,5.028 64,0060,0080,1018.3,+01.4,077,0108,1615073645,5.019 64,0058,0078,1018.4,+01.4,076,0124,1615073944,4.999 64,0088,0118,1018.1,+01.3,078,0138,1615074245,5 61,0050,0068,1018.3,+01.4,077,0132,1615074544,4.998 64,0057,0076,1018.4,+01.5,076,0119,1615074844,4.989 64,0053,0071,1018.4,+01.6,075,0140,1615075144,4.983 64,0082,0111,1018.5,+01.5,076,0126,1615075444,4.984 64,0073,0098,1018.1,+01.3,077,0129,1615075744,4.983 64,0052,0070,1018.2,+01.3,077,0137,1615076044,4.975 64,0029,0039,1018.2,+01.3,077,0123,1615076344,4.994 64,0031,0043,1018.4,+01.5,077,0106,1615076645,5.021 64,0058,0078,1018.1,+01.0,077,0117,1615076945,5.112 64,0072,0097,1018.3,+01.1,077,0105,1615077245,5.108 64,0059,0079,1018.1,+01.3,076,0131,1615077545,5.108 64,0056,0075,1018.1,+01.2,077,0125,1615077845,5.1 64,0054,0073,1018.3,+01.1,077,0126,1615078145,5.096 64,0047,0064,1018.0,+00.9,078,0108,1615078445,5.09 61,0060,0080,1018.2,+01.1,078,0118,1615078745,5.097 64,0084,0113,1018.0,+00.9,077,0112,1615079045,5.081 61,0057,0076,1018.1,+01.0,077,0128,1615079345,5.079 64,0057,0076,1017.7,+00.7,078,0117,1615079645,5.07 64,0033,0045,1018.0,+00.6,078,0112,1615080245,5.147 64,0032,0044,1018.0,+00.6,078,0122,1615080545,5.215 64,0034,0047,1017.7,+00.6,078,0109,1615080845,5.216 64,0035,0048,1017.7,+00.4,078,0117,1615081145,5.204 64,0031,0043,1017.8,+00.7,078,0114,1615081445,5.197 99,0032,0044,1017.7,+00.5,078,0121,1615081745,5.197 64,0021,0028,1017.7,+00.5,078,0123,1615082045,5.194 64,0024,0032,1017.6,+00.8,078,0110,1615082345,5.196 64,0024,0032,1017.8,+00.7,078,0116,1615082645,5.188 64,0024,0032,1017.8,+00.8,077,0135,1615082945,5.203 64,0024,0032,1018.0,+00.9,077,0141,1615083245,5.184 64,0024,0032,1017.2,+00.6,078,0120,1615083545,5.177 64,0026,0036,1017.4,+00.7,078,0111,1615083845,5.231 99,0026,0036,1017.4,+00.5,078,0126,1615084145,5.312 64,0025,0034,1017.4,+00.4,078,0114,1615084445,5.308 64,0022,0029,1017.3,+00.3,079,0140,1615084745,5.312 64,0033,0045,1017.2,+00.2,079,0103,1615085045,5.31 64,0027,0037,1017.3,+00.5,078,0136,1615085345,5.299 64,0026,0036,1017.0,+00.1,079,0116,1615085645,5.285 64,0024,0032,1017.3,+00.2,079,0110,1615085945,5.307 61,0025,0034,1017.2,+00.2,079,0128,1615086245,5.283 61,0021,0028,1017.1,+00.5,078,0140,1615086545,5.281 61,0022,0029,1017.3,+00.7,077,0127,1615086845,5.278 64,0021,0028,1017.3,+00.3,078,0119,1615087145,5.28 64,0024,0032,1017.3,-00.0,078,0115,1615087445,5.329 64,0020,0027,1017.6,-00.0,078,0118,1615087745,5.431 64,0022,0029,1017.6,+00.0,078,0118,1615088045,5.411 64,0051,0069,1017.4,-00.4,079,0133,1615088345,5.419 64,0043,0058,1017.3,+00.2,077,0121,1615088645,5.406 64,0060,0080,1017.4,-00.4,079,0115,1615088945,5.413 64,0044,0059,1017.3,-00.1,077,0110,1615089245,5.397 64,0050,0068,1017.4,-00.3,079,0111,1615089545,5.403 64,0040,0054,1017.0,-00.2,079,0114,1615089845,5.42 64,0023,0031,1017.5,-00.0,079,0117,1615090145,5.404 64,0023,0031,1017.4,-00.4,079,0112,1615090445,5.404 99,0034,0047,1017.3,-00.4,079,0093,1615090745,5.391 64,0027,0037,1016.9,-00.5,078,0113,1615091045,5.443 66,0063,0086,1016.8,-00.8,078,0154,1615091345,5.529 64,0059,0079,1016.9,-00.7,078,0126,1615091645,5.538 66,0045,0060,1017.1,-01.2,079,0117,1615091945,5.523 66,0041,0055,1017.2,-01.1,080,0117,1615092245,5.522 64,0039,0053,1016.9,-01.2,080,0119,1615092545,5.517 64,0033,0045,1016.7,-01.3,080,0105,1615092845,5.507 64,0031,0043,1016.8,-01.1,080,0115,1615093145,5.496 64,0063,0086,1017.0,-00.6,079,0124,1615093445,5.491 64,0046,0063,1017.1,-00.1,077,0113,1615093745,5.498 64,0126,0171,1017.1,+00.4,073,0106,1615094045,5.483 66,0135,0182,1017.1,+00.1,071,0113,1615094345,5.494 64,0110,0149,1017.1,+00.5,071,0113,1615094645,5.537 64,0136,0183,1017.3,+00.5,072,0112,1615094945,5.616 64,0112,0151,1016.9,+01.0,070,0110,1615095245,5.612 64,0060,0080,1017.1,+01.2,071,0129,1615095545,5.616 66,0025,0034,1017.3,+02.1,069,0173,1615095845,5.594 64,0023,0031,1017.4,+01.6,070,0131,1615096145,5.59 64,0229,0308,1017.1,+01.2,068,0120,1615096445,5.586 64,0100,0134,1017.3,+01.6,069,0114,1615097045,5.577 64,0059,0079,1017.7,+01.1,071,0128,1615097345,5.565 64,0033,0045,1017.8,+01.1,073,0110,1615097645,5.567 64,0036,0049,1017.9,+01.5,073,0132,1615097945,5.559 64,0033,0045,1017.6,+01.4,074,0105,1615098245,5.618 64,0030,0042,1017.5,+01.3,074,0133,1615098545,5.717 64,0031,0043,1017.6,+01.9,074,0116,1615098845,5.704 66,0030,0042,1017.8,+01.5,074,0113,1615099145,5.723 64,0060,0080,1017.7,+02.1,073,0125,1615099445,5.686 66,0027,0037,1017.5,+01.6,075,0113,1615099745,5.683 64,0026,0036,1017.7,+01.9,074,0109,1615100045,5.674 64,0030,0042,1017.6,+02.2,073,0114,1615100345,5.674 99,0043,0058,1017.5,+02.4,073,0140,1615100645,5.652 64,0024,0032,1017.5,+02.2,073,0116,1615100945,5.667 64,0029,0039,1017.7,+02.2,074,0123,1615101245,5.648 64,0027,0037,1017.4,+02.2,074,0125,1615101545,5.651 61,0038,0052,1017.7,+02.3,073,0131,1615101845,5.705 64,0031,0043,1017.4,+02.6,072,0109,1615102145,5.807 64,0034,0047,1017.6,+02.9,069,0110,1615102445,5.802 64,0033,0045,1017.2,+03.0,067,0098,1615102745,5.777 61,0021,0028,1017.3,+03.2,064,0121,1615103045,5.761 64,0026,0036,1017.1,+03.2,065,0109,1615103345,5.752 61,0020,0027,1017.3,+03.3,063,0117,1615103645,5.757 64,0017,0023,1017.6,+03.8,058,0119,1615103945,5.737 61,0017,0023,1017.1,+03.6,055,0141,1615104245,5.73 61,0021,0028,1017.3,+03.7,052,0129,1615104545,5.732 64,0015,0021,1017.3,+03.8,049,0127,1615104845,5.717 61,0017,0023,1017.1,+04.1,050,0144,1615105145,5.716 61,0080,0108,1017.0,+04.1,054,0125,1615105445,5.763 64,0021,0028,1017.3,+04.3,053,0125,1615105745,5.867 64,0015,0021,1017.1,+04.5,053,0131,1615106045,5.838 61,0016,0022,1016.7,+04.7,051,0121,1615106345,5.84 64,0015,0021,1016.8,+04.8,050,0119,1615106645,5.834 61,0018,0024,1016.3,+04.6,050,0120,1615106945,5.822 61,0013,0017,1016.6,+05.0,049,0127,1615107245,5.815 61,0012,0016,1016.6,+05.3,047,0125,1615107545,5.813 61,0014,0018,1016.5,+05.1,048,0128,1615107845,5.804 61,0014,0018,1016.6,+05.8,048,0140,1615108145,5.804 61,0014,0018,1016.3,+06.0,048,0107,1615108745,5.797 61,0013,0017,1016.2,+05.7,046,0125,1615109045,5.843 61,0016,0022,1016.0,+06.4,045,0108,1615109345,5.925 64,0017,0023,1016.2,+06.7,045,0130,1615109645,5.923 61,0017,0023,1015.9,+06.4,044,0126,1615109945,5.911 61,0014,0018,1016.1,+06.2,045,0106,1615110245,5.905 61,0013,0017,1015.8,+06.3,046,0125,1615110545,5.897 59,0017,0023,1015.7,+06.5,045,0114,1615110845,5.895 61,0014,0018,1015.7,+06.6,045,0119,1615111145,5.884 59,0014,0018,1015.4,+06.3,045,0110,1615111445,5.872 61,0015,0021,1015.4,+06.2,046,0113,1615111745,5.867 59,0013,0017,1015.6,+06.8,045,0127,1615112045,5.859 59,0014,0018,1015.5,+06.6,046,0119,1615112345,5.855 99,0015,0021,1015.6,+07.3,043,0138,1615112645,5.91 61,0018,0024,1015.2,+07.0,045,0105,1615112945,5.997 99,0012,0016,1015.4,+07.3,045,0130,1615113246,6.019 61,0013,0017,1015.2,+07.5,046,0136,1615113545,5.988 61,0016,0022,1015.1,+07.7,045,0118,1615113845,5.973 99,0015,0021,1014.8,+07.7,045,0132,1615114145,5.957 59,0013,0017,1014.7,+07.4,045,0121,1615114445,5.961 99,0017,0023,1014.8,+07.3,046,0114,1615114745,5.954 61,0015,0021,1014.4,+07.6,046,0116,1615115045,5.978 61,0014,0018,1014.7,+07.8,046,0131,1615115345,5.954 61,0017,0023,1014.6,+07.9,045,0103,1615115645,5.936 61,0017,0023,1014.2,+07.8,046,0127,1615115945,5.917 61,0024,0032,1014.5,+07.8,045,0107,1615116245,5.984 61,0015,0021,1014.3,+08.2,045,0104,1615116546,6.054 59,0016,0022,1014.0,+08.0,043,0118,1615116846,6.047 59,0014,0018,1014.1,+08.3,044,0134,1615117146,6.04 61,0016,0022,1013.9,+08.6,044,0131,1615117446,6.029 59,0016,0022,1014.0,+08.3,045,0127,1615117746,6.032 61,0017,0023,1013.5,+08.5,045,0111,1615118046,6.015 59,0015,0021,1013.5,+08.2,044,0112,1615118346,6.019 61,0017,0023,1013.5,+09.1,042,0122,1615118646,6.013 59,0017,0023,1013.4,+08.5,043,0118,1615118946,6.007 61,0015,0021,1013.5,+08.1,043,0117,1615119246,6.002 59,0014,0018,1013.3,+08.1,041,0122,1615119545,5.984 61,0016,0022,1013.3,+08.4,040,0110,1615119846,6.091 61,0015,0021,1013.3,+08.4,040,0120,1615120146,6.126 61,0018,0024,1013.2,+09.3,041,0093,1615120446,6.109 99,0016,0022,1013.0,+08.7,041,0112,1615120746,6.106 99,0025,0034,1012.9,+09.1,041,0125,1615121046,6.129 59,0019,0026,1012.8,+09.2,041,0118,1615121346,6.091 61,0016,0022,1012.8,+08.6,042,0122,1615121946,6.072 99,0037,0050,1012.4,+08.3,043,0128,1615122246,6.07 61,0017,0023,1012.4,+08.7,043,0137,1615122546,6.074 59,0018,0024,1012.7,+08.9,042,0097,1615122846,6.054 61,0018,0024,1012.4,+08.7,044,0130,1615123146,6.052 61,0022,0029,1012.3,+08.6,044,0132,1615123446,6.098 59,0023,0031,1012.0,+08.5,045,0113,1615123746,6.209 61,0065,0088,1011.9,+08.6,043,0135,1615124046,6.17 59,0038,0052,1012.1,+09.0,043,0110,1615124346,6.349 59,0023,0031,1012.2,+08.6,042,0121,1615124646,6.162 59,0020,0027,1012.0,+08.5,043,0113,1615124946,6.15 59,0016,0022,1012.0,+08.7,043,0117,1615125246,6.154 59,0017,0023,1012.1,+08.6,043,0132,1615125546,6.129 61,0019,0026,1011.8,+08.0,045,0132,1615125846,6.135 61,0025,0034,1011.8,+08.5,045,0125,1615126146,6.128 61,0025,0034,1011.5,+08.1,044,0134,1615126446,6.127 61,0016,0022,1011.7,+08.0,043,0099,1615126746,6.125 61,0028,0038,1011.5,+08.1,044,0129,1615127046,6.17 61,0019,0026,1011.6,+08.0,045,0134,1615127346,6.254 61,0020,0027,1011.5,+08.0,045,0113,1615127646,6.244 59,0021,0028,1011.3,+07.8,047,0114,1615127946,6.231 59,0023,0031,1011.2,+07.8,046,0115,1615128246,6.238 61,0021,0028,1011.1,+07.8,044,0102,1615128546,6.232 61,0015,0021,1011.1,+07.5,045,0123,1615128846,6.217 61,0025,0034,1011.0,+07.6,044,0103,1615129446,6.206 59,0028,0038,1010.8,+07.6,043,0130,1615129746,6.197 61,0042,0057,1010.8,+07.3,045,0105,1615130046,6.196 59,0034,0047,1010.7,+07.1,045,0116,1615130646,6.238 61,0042,0057,1010.8,+07.3,046,0113,1615130946,6.314 61,0049,0066,1010.8,+06.9,047,0139,1615131246,6.317 61,0069,0093,1010.5,+06.6,047,0124,1615131546,6.317 61,0070,0095,1010.3,+06.7,048,0128,1615131846,6.304 61,0073,0098,1010.6,+06.8,047,0099,1615132146,6.335 61,0126,0171,1010.5,+06.5,047,0128,1615132446,6.281 61,0112,0151,1010.1,+06.5,048,0115,1615132746,6.275 59,0085,0114,1010.4,+06.5,048,0140,1615133046,6.273 61,0063,0086,1010.3,+06.3,049,0115,1615133646,6.261 61,0069,0093,1010.3,+06.1,049,0118,1615133946,6.244 61,0063,0086,1010.2,+06.0,050,0110,1615134246,6.318 61,0104,0139,1010.0,+05.9,050,0122,1615134546,6.407 61,0095,0128,1009.9,+05.5,051,0110,1615134846,6.398 61,0066,0090,1009.8,+05.3,051,0133,1615135446,6.377 61,0073,0098,1009.9,+05.1,053,0112,1615135746,6.379 59,0128,0173,1009.9,+04.9,054,0122,1615136046,6.376 61,0125,0170,1009.7,+04.7,055,0128,1615136346,6.367 61,0134,0181,1009.7,+04.4,056,0126,1615136646,6.362 61,0278,0375,1010.0,+04.1,057,0145,1615136946,6.358 61,0125,0170,1009.5,+03.3,059,0113,1615137546,6.341 61,0109,0148,1009.8,+03.4,058,0106,1615137846,6.397 61,0115,0155,1009.6,+02.8,059,0110,1615138146,6.478 61,0122,0164,1009.3,+02.4,060,0122,1615138446,6.517 61,0054,0073,1009.3,+02.2,060,0105,1615138746,6.465 61,0046,0063,1009.2,+02.0,061,0128,1615139046,6.463 61,0074,0100,1009.2,+01.8,062,0120,1615139646,6.5 61,0054,0073,1009.3,+01.8,062,0105,1615139946,6.451 61,0029,0039,1009.2,+01.4,062,0131,1615140246,6.45 61,0028,0038,1009.1,+01.6,063,0133,1615140546,6.442 61,0041,0055,1008.8,+01.5,062,0124,1615140846,6.446 61,0041,0055,1009.0,+01.1,063,0131,1615141446,6.569 61,0045,0060,1008.7,+01.1,063,0121,1615141746,6.577 61,0055,0074,1008.9,+01.3,062,0135,1615142046,6.586 61,0098,0132,1008.6,+01.0,063,0116,1615142346,6.576 61,0052,0070,1008.3,+00.8,064,0110,1615142646,6.559 61,0051,0069,1008.3,+00.7,064,0128,1615142946,6.565 61,0025,0034,1008.3,+01.1,063,0119,1615143246,6.559 61,0035,0048,1008.5,+00.9,064,0123,1615143546,6.559 61,0038,0052,1008.1,+00.6,064,0121,1615144146,6.552 61,0049,0066,1008.3,+00.6,064,0109,1615144446,6.547 61,0063,0086,1008.4,+00.9,063,0140,1615145046,6.602 61,0045,0060,1008.0,+00.5,065,0123,1615145346,6.73 61,0073,0098,1008.2,+00.9,063,0107,1615145646,6.68 61,0077,0103,1007.9,+00.5,064,0110,1615145946,6.678 61,0080,0108,1008.0,+00.1,065,0122,1615146246,6.671 61,0030,0042,1008.1,+00.2,065,0104,1615146546,6.673 61,0034,0047,1007.7,+00.3,065,0113,1615146846,6.664 61,0059,0079,1007.9,+00.5,065,0136,1615147146,6.665 59,0039,0053,1007.8,+00.5,065,0119,1615147446,6.658 61,0027,0037,1007.8,+00.8,063,0097,1615147746,6.661 61,0024,0032,1007.3,+00.6,064,0108,1615148046,6.658 61,0035,0048,1007.5,+00.4,065,0132,1615148346,6.656 61,0045,0060,1007.5,+00.2,065,0101,1615148646,6.703 64,0026,0036,1007.1,+00.4,065,0115,1615148946,6.785 61,0034,0047,1007.5,+00.9,063,0123,1615149546,6.783 64,0046,0063,1007.1,+00.8,063,0120,1615149846,6.784 64,0071,0096,1007.5,+00.7,064,0133,1615150146,6.777 64,0123,0165,1007.3,+00.3,064,0129,1615150446,6.771 64,0143,0193,1007.2,+00.0,065,0123,1615150746,6.766 61,0068,0092,1007.3,+00.0,065,0132,1615151046,6.758 61,0125,0170,1007.0,-00.1,065,0116,1615151346,6.756 64,0179,0240,1007.1,-00.1,065,0137,1615151646,6.796 64,0226,0304,1006.9,-00.3,066,0132,1615151946,6.836 64,0209,0282,1006.8,-00.4,066,0120,1615152246,6.811 61,0169,0227,1006.9,-00.2,066,0113,1615152546,6.941 61,0107,0144,1006.9,-00.6,067,0132,1615152846,6.89 61,0079,0107,1006.5,-00.7,068,0114,1615153146,6.933 61,0048,0065,1006.6,-00.9,068,0103,1615153446,6.876 64,0042,0057,1006.5,-00.9,069,0134,1615153746,6.921 61,0035,0048,1006.1,-00.9,069,0131,1615154046,6.931 61,0040,0054,1006.2,-01.2,069,0114,1615154346,6.875 99,0038,0052,1006.2,-01.4,070,0129,1615154646,6.856 64,0037,0050,1006.5,-01.2,070,0122,1615154946,6.854 61,0027,0037,1006.2,-01.4,070,0129,1615155246,6.849 64,0021,0028,1006.2,-01.0,069,0132,1615155846,6.898 64,0021,0028,1006.2,-01.2,069,0111,1615156146,6.988 61,0025,0034,1006.5,-01.1,069,0127,1615156446,6.987 61,0023,0031,1006.4,-01.1,068,0127,1615156746,6.977 61,0030,0042,1006.1,-01.3,069,0121,1615157046,6.98 61,0032,0044,1006.2,-01.5,069,0132,1615157346,6.966 61,0030,0042,1005.8,-01.5,069,0111,1615157946,6.959 61,0040,0054,1005.9,-01.3,069,0114,1615158246,6.953 61,0032,0044,1005.9,-01.5,069,0122,1615158546,6.955 61,0047,0064,1006.0,-01.7,070,0120,1615158846,6.958 61,0056,0075,1005.8,-01.7,069,0109,1615159146,6.955 64,0043,0058,1005.9,-01.7,069,0108,1615159447,7.019 64,0034,0047,1006.3,-01.7,069,0129,1615159747,7.116 61,0028,0038,1005.7,-01.9,070,0115,1615160047,7.09 61,0029,0039,1005.9,-02.0,070,0114,1615160347,7.09 61,0030,0042,1006.0,-02.0,070,0109,1615160647,7.097 61,0026,0036,1005.8,-02.1,069,0139,1615160947,7.101 61,0019,0026,1005.6,-01.9,070,0109,1615161247,7.078 64,0019,0026,1005.8,-01.8,070,0116,1615161547,7.079 61,0018,0024,1005.7,-02.1,070,0133,1615161847,7.073 61,0023,0031,1005.4,-02.2,070,0142,1615162147,7.074 61,0030,0042,1005.5,-02.3,071,0110,1615162447,7.081 99,0039,0053,1005.3,-02.3,071,0114,1615162747,7.074 61,0035,0048,1005.4,-02.2,070,0125,1615163047,7.131 61,0035,0048,1005.4,-02.2,070,0140,1615163347,7.222 61,0040,0054,1005.1,-02.1,070,0108,1615163647,7.212 61,0029,0039,1005.3,-02.0,070,0115,1615163947,7.213 61,0032,0044,1005.2,-02.3,070,0131,1615164247,7.214 61,0030,0042,1005.2,-02.4,070,0104,1615164547,7.208 61,0034,0047,1004.9,-02.5,070,0123,1615164847,7.201 61,0038,0052,1004.8,-02.5,070,0133,1615165147,7.199 99,0029,0039,1005.1,-02.4,070,0117,1615165447,7.197 61,0031,0043,1005.0,-02.1,070,0125,1615165747,7.203 61,0030,0042,1005.3,-02.0,070,0134,1615166047,7.203 61,0045,0060,1005.0,-02.3,071,0110,1615166347,7.201 64,0045,0060,1005.1,-02.7,072,0112,1615166647,7.26 59,0043,0058,1005.3,-02.7,071,0132,1615166947,7.332 61,0048,0065,1005.0,-02.6,071,0121,1615167247,7.351 59,0053,0071,1004.9,-02.6,071,0122,1615167547,7.34 61,0049,0066,1004.8,-03.3,070,0134,1615167847,7.329 61,0050,0068,1004.9,-03.1,070,0121,1615168147,7.327 99,0050,0068,1004.7,-03.4,071,0114,1615168447,7.33 61,0053,0071,1004.8,-03.2,072,0130,1615168747,7.333 61,0043,0058,1004.8,-03.4,072,0123,1615169047,7.319 64,0043,0058,1004.9,-03.6,072,0137,1615169347,7.318 61,0038,0052,1004.7,-03.5,072,0133,1615169647,7.327 61,0037,0050,1004.6,-03.6,072,0128,1615169947,7.319 64,0035,0048,1004.3,-03.4,071,0128,1615170247,7.365 61,0047,0064,1004.4,-03.4,072,0147,1615170547,7.448 64,0045,0060,1004.6,-03.6,071,0126,1615170847,7.444 99,0069,0093,1004.3,-03.6,072,0139,1615171147,7.437 61,0066,0090,1004.4,-03.9,073,0116,1615171447,7.456 61,0139,0187,1004.1,-03.5,072,0110,1615171747,7.443 64,0070,0095,1004.1,-03.9,073,0118,1615172047,7.439 61,0081,0109,1004.3,-03.6,073,0132,1615172347,7.441 61,0070,0095,1004.1,-03.9,072,0133,1615172647,7.436 64,0053,0071,1004.3,-03.6,072,0117,1615172947,7.435 99,0103,0138,1004.5,-04.0,072,0114,1615173247,7.445 99,0050,0068,1004.5,-04.0,072,0130,1615173547,7.435 61,0048,0065,1004.2,-04.1,072,0134,1615173847,7.488 61,0038,0052,1004.1,-04.3,073,0119,1615174147,7.597 99,0034,0047,1004.4,-04.2,073,0137,1615174447,7.583 61,0032,0044,1004.2,-04.2,072,0112,1615174747,7.577 61,0030,0042,1004.1,-04.3,073,0130,1615175047,7.577 99,0037,0050,1004.2,-04.2,073,0113,1615175347,7.571 64,0028,0038,1004.3,-04.4,073,0137,1615175647,7.568 61,0024,0032,1003.9,-04.2,073,0132,1615175947,7.558 61,0019,0026,1004.3,-04.1,073,0125,1615176247,7.564 61,0021,0028,1004.0,-04.2,073,0116,1615176547,7.562 61,0022,0029,1004.1,-04.1,074,0137,1615176847,7.583 61,0023,0031,1004.3,-04.0,073,0128,1615177147,7.552 61,0029,0039,1004.0,-04.3,072,0139,1615177447,7.611 61,0059,0079,1004.1,-04.3,071,0128,1615177747,7.698 64,0048,0065,1004.0,-04.5,072,0122,1615178047,7.702 59,0071,0096,1004.2,-04.3,073,0134,1615178347,7.696 64,0085,0114,1003.9,-04.3,072,0113,1615178647,7.7 61,0082,0111,1003.7,-04.3,072,0143,1615178947,7.697 61,0095,0128,1003.8,-04.2,073,0130,1615179247,7.698 61,0080,0108,1004.0,-03.9,070,0126,1615179547,7.694 61,0064,0087,1004.0,-03.2,069,0107,1615179847,7.687 61,0183,0245,1003.9,-02.7,068,0120,1615180147,7.698 61,0187,0250,1004.0,-02.2,065,0111,1615180447,7.677 99,0114,0154,1004.2,-02.1,065,0113,1615180747,7.675 61,0118,0159,1004.0,-01.6,064,0115,1615181047,7.725 61,0071,0096,1004.2,-01.3,062,0112,1615181347,7.801 61,0106,0142,1004.3,-01.2,060,0121,1615181647,7.802 61,0069,0093,1004.5,-00.6,061,0103,1615181947,7.791 59,0063,0086,1004.2,-00.8,060,0115,1615182247,7.808 61,0044,0059,1004.4,-00.3,060,0110,1615182547,7.812 59,0157,0212,1004.3,-00.4,058,0117,1615182847,7.774 61,0124,0166,1004.5,-00.6,059,0109,1615183447,7.771 61,0121,0163,1004.6,-00.9,060,0138,1615183747,7.787 61,0117,0158,1004.7,-00.9,061,0133,1615184047,7.77 61,0114,0154,1004.7,-01.1,063,0145,1615184347,7.759 61,0114,0154,1004.7,-00.4,061,0120,1615184647,7.821 61,0096,0129,1004.5,-00.2,063,0110,1615185247,7.897 59,0197,0266,1005.1,+00.2,062,0137,1615185547,7.881 61,0167,0224,1004.9,-00.2,063,0127,1615185847,7.893 61,0128,0173,1004.8,+00.4,063,0121,1615186147,7.866 61,0114,0154,1005.1,+00.3,063,0128,1615186447,7.888 61,0077,0103,1005.0,+01.4,063,0123,1615187047,7.871 59,0033,0045,1005.4,+01.7,062,0128,1615187347,7.86 61,0030,0042,1005.3,+02.3,061,0112,1615187647,7.875 61,0029,0039,1005.5,+02.1,061,0124,1615187947,7.859 57,0030,0042,1005.0,+02.0,060,0105,1615188247,7.896 61,0030,0042,1005.1,+02.6,058,0123,1615188547,7.98 61,0030,0042,1005.4,+03.1,058,0126,1615188847,7.985 61,0024,0032,1005.1,+02.7,059,0123,1615189147,7.985 61,0025,0034,1004.9,+03.3,058,0120,1615189447,7.96 61,0028,0038,1005.1,+04.1,057,0140,1615189747,7.95 59,0027,0037,1004.6,+03.9,057,0137,1615190047,7.949 61,0023,0031,1004.7,+04.6,055,0119,1615190347,7.917 61,0023,0031,1004.9,+04.5,055,0120,1615190647,7.933 61,0024,0032,1005.1,+04.8,053,0125,1615190947,7.928 61,0019,0026,1004.9,+05.0,052,0120,1615191247,7.941 61,0024,0032,1004.9,+05.2,050,0117,1615191547,7.913 61,0026,0036,1004.8,+05.3,048,0134,1615191847,7.98 61,0024,0032,1005.1,+05.5,049,0126,1615192148,8.045 59,0027,0037,1004.9,+06.2,048,0108,1615192448,8.041 61,0023,0031,1005.0,+06.5,046,0108,1615192748,8.032 61,0021,0028,1004.9,+06.7,045,0119,1615193048,8.028 61,0026,0036,1004.9,+06.7,044,0160,1615193348,8.023 61,0018,0024,1004.7,+07.3,044,0118,1615193948,8.011 61,0023,0031,1004.8,+07.8,042,0111,1615194247,7.994 61,0025,0034,1005.0,+08.0,041,0120,1615194547,7.992 61,0016,0022,1005.0,+08.5,038,0130,1615194847,7.982 61,0019,0026,1004.8,+08.4,040,0120,1615195147,7.971 61,0020,0027,1005.0,+09.0,038,0134,1615195448,8.026 61,0021,0028,1004.7,+09.1,038,0113,1615196048,8.114 61,0023,0031,1004.6,+09.4,037,0110,1615196348,8.1 61,0021,0028,1004.6,+09.6,037,0122,1615196648,8.102 61,0019,0026,1004.6,+10.1,034,0123,1615196948,8.084 61,0025,0034,1004.6,+10.1,034,0129,1615197248,8.111 61,0019,0026,1004.7,+10.2,032,0116,1615197548,8.052 61,0019,0026,1004.4,+10.0,033,0117,1615197848,8.057 61,0018,0024,1004.2,+10.9,032,0106,1615198148,8.049 61,0017,0023,1004.2,+11.1,032,0120,1615198448,8.027 61,0020,0027,1004.1,+10.9,033,0111,1615198748,8.215 61,0019,0026,1004.3,+11.2,032,0125,1615199048,8.271 61,0019,0026,1004.1,+10.6,033,0116,1615199348,8.159 61,0017,0023,1004.1,+10.8,032,0142,1615199648,8.155 61,0023,0031,1004.1,+11.1,032,0113,1615199948,8.143 59,0017,0023,1004.1,+10.8,032,0119,1615200248,8.139 61,0021,0028,1003.9,+11.5,032,0120,1615200548,8.13 59,0020,0027,1004.1,+11.3,031,0122,1615200848,8.126 61,0020,0027,1004.0,+12.0,030,0141,1615201148,8.114 61,0019,0026,1003.9,+11.8,030,0129,1615201448,8.115 99,0017,0023,1003.7,+12.1,029,0124,1615202048,8.12 61,0015,0021,1003.5,+12.0,026,0128,1615202348,8.095 61,0018,0024,1003.4,+11.8,026,0111,1615202648,8.151 61,0015,0021,1003.3,+11.7,028,0131,1615202948,8.23 61,0025,0034,1003.5,+11.9,028,0116,1615203248,8.225 64,0014,0018,1003.3,+12.3,028,0124,1615203848,8.209 61,0018,0024,1003.2,+12.3,027,0118,1615204148,8.201 61,0013,0017,1003.0,+11.8,028,0119,1615204448,8.178 61,0012,0016,1002.8,+11.9,028,0117,1615204748,8.176 61,0016,0022,1002.9,+12.6,025,0143,1615205048,8.17 61,0016,0022,1003.1,+12.6,023,0125,1615205348,8.182 61,0014,0018,1002.7,+12.7,024,0121,1615206248,8.204 61,0015,0021,1002.7,+12.9,025,0111,1615206548,8.284 61,0013,0017,1002.5,+12.8,023,0121,1615207148,8.267 61,0014,0018,1002.6,+12.8,024,0116,1615207448,8.257 61,0017,0023,1002.5,+12.8,023,0123,1615207748,8.255 61,0013,0017,1002.3,+12.7,024,0109,1615208048,8.27 59,0014,0018,1002.5,+12.7,023,0117,1615208348,8.234 99,0018,0024,1002.3,+12.6,024,0118,1615208648,8.226 64,0017,0023,1002.1,+13.0,027,0112,1615208948,8.228 66,0018,0024,1002.3,+12.7,027,0109,1615209248,8.211 66,0018,0024,1002.1,+12.6,027,0116,1615209548,8.199 64,0015,0021,1002.3,+12.7,028,0125,1615209848,8.282 66,0019,0026,1002.3,+13.1,025,0127,1615210148,8.36 66,0015,0021,1002.2,+12.7,025,0124,1615210448,8.324 66,0021,0028,1002.1,+12.9,025,0115,1615210748,8.319 66,0019,0026,1002.1,+12.9,027,0136,1615211048,8.308 66,0017,0023,1002.3,+12.7,026,0121,1615211348,8.304 66,0019,0026,1002.0,+12.8,027,0123,1615211648,8.295 66,0017,0023,1001.8,+12.5,026,0102,1615211948,8.285 66,0015,0021,1002.1,+12.6,025,0130,1615212248,8.278 64,0015,0021,1002.0,+12.6,026,0134,1615212548,8.271 66,0017,0023,1002.0,+12.6,026,0123,1615212848,8.266 66,0024,0032,1002.2,+12.6,026,0112,1615213148,8.261 66,0017,0023,1002.2,+12.6,024,0132,1615213448,8.312 66,0020,0027,1001.9,+12.5,025,0120,1615213748,8.381 66,0017,0023,1001.9,+12.3,024,0147,1615214048,8.387 64,0016,0022,1001.8,+12.4,024,0124,1615214348,8.386 66,0016,0022,1002.0,+12.3,023,0097,1615214648,8.365 66,0018,0024,1002.1,+12.2,022,0123,1615214948,8.357 66,0014,0018,1001.9,+12.1,022,0127,1615215248,8.353 66,0014,0018,1001.8,+12.1,021,0124,1615215548,8.351 66,0015,0021,1001.9,+11.8,023,0123,1615215848,8.335 66,0014,0018,1002.1,+11.9,021,0125,1615216148,8.328 66,0016,0022,1001.8,+11.8,021,0129,1615216448,8.32 66,0016,0022,1001.6,+11.7,021,0138,1615216748,8.318 66,0017,0023,1001.8,+11.5,023,0124,1615217048,8.376 64,0023,0031,1002.0,+11.1,026,0130,1615217648,8.447 64,0041,0055,1002.0,+10.8,027,0138,1615217948,8.427 66,0037,0050,1001.9,+10.8,026,0116,1615218248,8.417 66,0042,0057,1002.1,+10.6,027,0126,1615218548,8.407 66,0029,0039,1002.2,+10.4,028,0101,1615218848,8.404 66,0033,0045,1002.0,+10.2,029,0133,1615219148,8.401 59,0037,0050,1002.1,+09.6,032,0127,1615219448,8.393 61,0046,0063,1002.2,+09.5,033,0128,1615219748,8.421 61,0029,0039,1002.4,+09.1,034,0141,1615220048,8.378 59,0025,0034,1002.4,+08.7,034,0111,1615220348,8.377 61,0023,0031,1002.2,+08.7,034,0108,1615220648,8.429 61,0021,0028,1002.0,+08.6,035,0125,1615220948,8.519 59,0064,0087,1002.3,+08.5,033,0112,1615221248,8.512 61,0229,0308,1002.2,+08.3,033,0133,1615221548,8.491 59,0124,0166,1002.4,+08.2,034,0122,1615221848,8.484 61,0105,0140,1002.3,+08.0,035,0130,1615222148,8.479 61,0073,0098,1002.4,+07.7,036,0097,1615222448,8.472 61,0073,0098,1002.5,+07.0,037,0125,1615222748,8.46 59,0082,0111,1002.6,+06.7,038,0128,1615223048,8.461 99,0110,0149,1002.4,+06.4,038,0113,1615223348,8.457 59,0051,0069,1002.3,+06.3,038,0124,1615223648,8.445 61,0053,0071,1002.1,+05.9,039,0119,1615223948,8.445 61,0052,0070,1002.5,+05.7,041,0120,1615224548,8.581 59,0119,0160,1002.4,+05.6,041,0122,1615224848,8.574 61,0067,0091,1002.4,+05.2,041,0133,1615225148,8.569 59,0063,0086,1002.4,+05.3,041,0109,1615225448,8.555 61,0033,0045,1002.8,+05.0,041,0127,1615225748,8.561 59,0050,0068,1002.6,+04.9,042,0131,1615226048,8.549 59,0074,0100,1002.8,+04.8,041,0102,1615226348,8.55 99,0166,0223,1002.6,+04.2,044,0121,1615226648,8.545 59,0082,0111,1002.9,+04.1,043,0123,1615226948,8.54 61,0104,0139,1002.5,+04.2,043,0132,1615227248,8.565 59,0293,0395,1002.5,+04.2,044,0119,1615227548,8.566 99,0243,0326,1002.7,+04.7,044,0145,1615227848,8.583 59,0273,0369,1002.7,+04.0,045,0111,1615228148,8.668 61,0098,0132,1002.8,+04.1,043,0125,1615228448,8.662 59,0156,0209,1003.0,+04.1,046,0116,1615228748,8.65 61,0161,0217,1003.1,+04.2,046,0121,1615229648,8.637 59,0125,0170,1002.9,+04.0,044,0116,1615229948,8.653 59,0136,0183,1003.2,+04.3,045,0127,1615230248,8.622 61,0128,0173,1003.1,+04.2,044,0138,1615230548,8.61 61,0071,0096,1003.1,+04.9,040,0140,1615230848,8.605 59,0112,0151,1003.0,+03.7,044,0118,1615231148,8.596 61,0151,0203,1002.9,+03.8,045,0121,1615231448,8.664 59,0157,0212,1003.0,+03.8,044,0136,1615231748,8.736 99,0148,0199,1003.0,+03.8,045,0113,1615232048,8.731 61,0138,0186,1003.4,+03.8,042,0110,1615232348,8.728 59,0130,0176,1003.4,+03.8,043,0116,1615232648,8.714 61,0174,0234,1003.1,+03.2,046,0113,1615232948,8.726 61,0370,0499,1003.4,+03.2,048,0122,1615233248,8.7 59,0311,0419,1003.5,+03.1,047,0107,1615233548,8.702 61,0302,0407,1003.5,+03.1,048,0128,1615233848,8.711 61,0236,0318,1003.5,+03.7,047,0092,1615234148,8.7 99,0148,0199,1003.6,+03.4,045,0096,1615234448,8.747 59,0146,0197,1003.5,+03.2,047,0119,1615234748,8.683 61,0154,0207,1003.6,+03.7,046,0131,1615235048,8.745 61,0142,0192,1003.6,+03.0,047,0099,1615235348,8.829 61,0163,0219,1003.5,+03.3,047,0134,1615235648,8.832 61,0128,0173,1003.4,+02.9,047,0115,1615235948,8.818 61,0148,0199,1003.5,+03.0,048,0123,1615236248,8.811 61,0169,0227,1003.5,+02.9,049,0120,1615236548,8.808 61,0143,0193,1003.7,+03.0,049,0115,1615236848,8.805 61,0119,0160,1003.7,+02.9,048,0132,1615237148,8.81 59,0045,0060,1004.1,+03.9,045,0141,1615237448,8.806 61,0039,0053,1003.9,+03.9,045,0130,1615237748,8.824 61,0022,0029,1004.2,+04.3,044,0154,1615238048,8.785 59,0170,0228,1004.0,+02.2,051,0113,1615238348,8.78 61,0103,0138,1004.5,+03.1,048,0122,1615238648,8.838 61,0025,0034,1004.2,+03.7,046,0101,1615238948,8.923 59,0023,0031,1004.3,+03.7,046,0103,1615239248,8.916 61,0020,0027,1004.3,+03.8,046,0128,1615239548,8.909 61,0028,0038,1004.3,+03.6,046,0124,1615239848,8.947 61,0093,0124,1004.2,+02.6,050,0109,1615240148,8.891 61,0103,0138,1004.2,+02.6,051,0114,1615240448,8.939 61,0027,0037,1004.2,+03.6,046,0118,1615240748,8.889 61,0075,0101,1004.0,+02.9,049,0107,1615241048,8.881 61,0113,0153,1004.2,+03.0,049,0120,1615241348,8.871 61,0055,0074,1004.4,+03.0,049,0116,1615241648,8.862 59,0042,0057,1004.1,+03.2,049,0122,1615241948,8.855 59,0078,0106,1004.1,+02.8,052,0121,1615242248,8.915 99,0047,0064,1004.3,+02.9,050,0134,1615242548,8.998 59,0046,0063,1004.2,+02.6,051,0128,1615242848,8.989 59,0022,0029,1004.2,+03.7,046,0118,1615243148,8.99 59,0032,0044,1004.5,+03.1,049,0128,1615243448,8.989 59,0023,0031,1004.7,+03.3,048,0129,1615243748,8.972 61,0022,0029,1004.7,+03.5,047,0127,1615244048,8.966 61,0027,0037,1004.8,+03.3,049,0107,1615244348,8.963 59,0020,0027,1004.5,+03.4,047,0104,1615244648,8.961 61,0019,0026,1004.7,+03.6,046,0108,1615244948,8.95 59,0115,0155,1004.5,+01.7,053,0109,1615245248,8.954 64,0096,0129,1004.7,+02.2,051,0105,1615245548,8.949 61,0080,0108,1004.8,+02.6,051,0119,1615245849,9.008 61,0076,0102,1004.6,+01.7,053,0116,1615246149,9.09 61,0084,0113,1005.0,+02.6,051,0103,1615246449,9.089 64,0067,0091,1005.1,+01.9,053,0121,1615246749,9.085 61,0077,0103,1004.7,+01.0,055,0130,1615247049,9.081 61,0083,0112,1005.2,+00.6,057,0127,1615247349,9.071 99,0036,0049,1004.9,+01.7,054,0117,1615247649,9.064 64,0036,0049,1005.0,+01.9,053,0120,1615247949,9.066 61,0034,0047,1004.7,+01.5,054,0113,1615248249,9.067 99,0064,0087,1005.0,+00.6,056,0120,1615248549,9.058 61,0045,0060,1004.9,+00.8,056,0114,1615248849,9.056 59,0039,0053,1005.2,+01.0,055,0107,1615249149,9.039 99,0046,0063,1004.7,-00.2,058,0123,1615249449,9.109 61,0039,0053,1005.1,+00.1,058,0113,1615249749,9.183 61,0036,0049,1004.8,+00.3,058,0115,1615250049,9.184 61,0038,0052,1004.8,+00.5,057,0128,1615250349,9.178 61,0043,0058,1004.7,-00.3,058,0111,1615250649,9.181 61,0038,0052,1004.9,-00.0,059,0103,1615250949,9.167 61,0036,0049,1004.9,+00.1,057,0113,1615251249,9.163 61,0063,0086,1005.2,-00.4,059,0131,1615251549,9.165 61,0043,0058,1005.1,+00.1,058,0119,1615251849,9.162 61,0039,0053,1005.3,-00.3,058,0122,1615252149,9.152 64,0039,0053,1005.4,+00.1,058,0114,1615252449,9.153 61,0036,0049,1005.1,-00.1,058,0110,1615252749,9.147 61,0029,0039,1005.1,+00.2,057,0107,1615253049,9.201 61,0028,0038,1005.0,-00.1,059,0123,1615253349,9.286 61,0041,0055,1005.4,+00.1,058,0134,1615253649,9.284 61,0038,0052,1005.2,-00.0,059,0147,1615253949,9.29 61,0025,0034,1005.5,-00.3,059,0130,1615254249,9.292 61,0039,0053,1005.2,-00.8,060,0126,1615254549,9.29 61,0033,0045,1005.5,-00.5,059,0141,1615254849,9.284 61,0037,0050,1005.3,-00.0,058,0143,1615255149,9.267 61,0038,0052,1005.4,-00.2,058,0118,1615255449,9.265 61,0039,0053,1005.6,-00.2,059,0134,1615255749,9.264 61,0044,0059,1005.4,-00.2,059,0116,1615256049,9.258 64,0034,0047,1005.5,+00.1,058,0124,1615256349,9.25 61,0036,0049,1005.2,+00.4,058,0136,1615256649,9.317 61,0049,0066,1005.4,+00.1,059,0107,1615256949,9.401 99,0042,0057,1005.2,-00.4,060,0124,1615257249,9.397 61,0037,0050,1005.6,+00.0,058,0114,1615257549,9.384 61,0028,0038,1005.8,+00.2,058,0139,1615257849,9.379 61,0026,0036,1005.6,+00.0,059,0106,1615258149,9.384 61,0027,0037,1005.6,+00.1,059,0121,1615258449,9.373 61,0033,0045,1005.6,+00.2,059,0110,1615258749,9.369 61,0027,0037,1005.8,-00.0,059,0135,1615259049,9.386 61,0030,0042,1005.9,+00.2,059,0117,1615259349,9.363 61,0028,0038,1005.8,+00.2,060,0146,1615259649,9.37 61,0028,0038,1005.9,+00.1,061,0123,1615259949,9.377 61,0038,0052,1005.8,+00.2,061,0106,1615260249,9.423 59,0031,0043,1006.0,+00.4,061,0119,1615260549,9.508 61,0031,0043,1006.2,+00.4,062,0135,1615260849,9.505 61,0047,0064,1006.1,+00.4,061,0148,1615261149,9.511 61,0128,0173,1006.2,+00.3,062,0129,1615261449,9.489 59,0035,0048,1006.4,+00.2,062,0119,1615261749,9.507 61,0097,0130,1006.3,+00.1,062,0135,1615262049,9.481 61,0043,0058,1006.2,+00.1,063,0122,1615262649,9.487 61,0044,0059,1006.5,+00.2,063,0117,1615262949,9.478 61,0028,0038,1006.1,+00.1,064,0131,1615263249,9.473 61,0025,0034,1006.5,+00.2,064,0137,1615263549,9.472 61,0031,0043,1006.4,+00.2,065,0112,1615263849,9.547 59,0034,0047,1006.4,+00.1,064,0118,1615264149,9.608 61,0040,0054,1006.6,+00.1,065,0128,1615264449,9.612 61,0031,0043,1006.6,+00.0,065,0104,1615264749,9.631 61,0054,0073,1006.7,-00.0,065,0108,1615265049,9.6 61,0037,0050,1006.5,-00.1,065,0114,1615265349,9.592 61,0031,0043,1006.9,+00.1,065,0131,1615265649,9.604 61,0033,0045,1006.8,+00.3,064,0122,1615265949,9.584 61,0035,0048,1006.6,+00.5,063,0127,1615266249,9.601 61,0050,0068,1006.5,+00.6,062,0116,1615266549,9.581 59,0043,0058,1006.9,+00.8,061,0146,1615266849,9.567 61,0031,0043,1006.9,+01.1,061,0131,1615267149,9.58 61,0035,0048,1006.8,+01.3,060,0088,1615267449,9.623 61,0027,0037,1006.6,+01.4,060,0120,1615267749,9.71 59,0020,0027,1007.2,+01.5,060,0109,1615268049,9.704 61,0023,0031,1006.9,+01.7,059,0122,1615268349,9.697 61,0021,0028,1007.1,+01.7,059,0124,1615268649,9.686 59,0022,0029,1006.9,+02.0,058,0104,1615268949,9.684 61,0033,0045,1007.2,+02.5,057,0105,1615269249,9.681 99,0025,0034,1007.2,+02.5,057,0122,1615269549,9.679 61,0024,0032,1007.7,+02.2,058,0112,1615269849,9.67 61,0037,0050,1007.4,+02.0,059,0112,1615270149,9.669 61,0035,0048,1007.7,+02.0,059,0092,1615270449,9.668 61,0027,0037,1008.0,+01.9,060,0137,1615270749,9.647 61,0024,0032,1007.8,+01.9,060,0125,1615271049,9.709 61,0029,0039,1007.5,+02.0,059,0138,1615271349,9.797 59,0021,0028,1007.7,+02.0,059,0131,1615271649,9.786 59,0025,0034,1008.0,+02.3,059,0123,1615271949,9.782 61,0040,0054,1008.0,+02.2,059,0125,1615272249,9.776 61,0026,0036,1008.0,+02.3,058,0117,1615272549,9.792 61,0024,0032,1008.1,+02.7,057,0132,1615272849,9.766 61,0029,0039,1007.9,+02.8,057,0121,1615273149,9.758 57,0026,0036,1008.3,+03.1,057,0123,1615273449,9.751 61,0024,0032,1008.0,+03.2,056,0116,1615273749,9.741 64,0027,0037,1008.1,+03.7,054,0111,1615274049,9.729 61,0027,0037,1008.1,+03.7,053,0124,1615274349,9.742 61,0026,0036,1008.4,+04.1,052,0116,1615274649,9.776 61,0032,0044,1008.3,+04.4,050,0112,1615274949,9.849 61,0033,0045,1008.2,+04.7,050,0139,1615275249,9.847 61,0025,0034,1008.3,+04.6,050,0117,1615275549,9.846 61,0035,0048,1008.2,+05.0,049,0109,1615275849,9.837 64,0028,0038,1008.3,+04.8,048,0130,1615276149,9.838 61,0028,0038,1008.2,+05.4,047,0130,1615276449,9.821 61,0025,0034,1008.0,+05.2,047,0139,1615276749,9.821 61,0026,0036,1008.2,+05.3,046,0136,1615277049,9.819 61,0032,0044,1008.4,+05.6,046,0122,1615277349,9.814 61,0028,0038,1008.4,+05.8,045,0120,1615277649,9.798 64,0029,0039,1008.2,+06.0,045,0101,1615277949,9.797 61,0037,0050,1008.4,+06.0,045,0111,1615278249,9.854 61,0028,0038,1008.1,+06.1,045,0127,1615278549,9.928 61,0029,0039,1008.3,+05.9,044,0135,1615278849,9.928 61,0029,0039,1008.2,+06.4,044,0132,1615279449,9.946 61,0030,0042,1008.2,+06.7,043,0119,1615279749,9.9 61,0037,0050,1008.6,+06.8,044,0153,1615280049,9.91 61,0025,0034,1008.4,+06.9,042,0138,1615280349,9.898 61,0026,0036,1008.4,+06.9,042,0116,1615280649,9.892 61,0036,0049,1008.5,+06.9,042,0121,1615280949,9.902 61,0026,0036,1008.3,+07.6,042,0133,1615281249,9.879 99,0029,0039,1008.3,+07.5,041,0110,1615281549,9.867 64,0026,0036,1008.2,+07.2,042,0114,1615281849,9.923 61,0033,0045,1008.5,+07.4,041,0129,1615282150,10.01 64,0031,0043,1008.4,+07.5,041,0121,1615282449,9.998 61,0027,0037,1008.3,+07.9,039,0126,1615282749,9.985 61,0028,0038,1008.5,+08.0,039,0120,1615283049,9.974 61,0029,0039,1008.3,+08.1,039,0129,1615283349,9.987 61,0025,0034,1008.3,+08.2,038,0130,1615283649,9.968 64,0029,0039,1008.2,+09.0,038,0114,1615283949,9.966 61,0025,0034,1008.1,+08.9,040,0128,1615284249,9.951 64,0023,0031,1008.2,+09.0,038,0126,1615284549,9.941 61,0020,0027,1008.5,+09.0,039,0118,1615284849,9.94 61,0024,0032,1008.5,+09.2,040,0110,1615285149,9.928 61,0018,0024,1008.5,+09.1,039,0127,1615285450,10.003 61,0029,0039,1008.6,+09.6,039,0128,1615285750,10.101 61,0020,0027,1008.1,+08.9,039,0118,1615286050,10.055 61,0019,0026,1008.4,+09.7,037,0125,1615286350,10.047 59,0023,0031,1008.3,+09.5,038,0126,1615286650,10.037 61,0022,0029,1008.2,+10.2,037,0129,1615287250,10.027 61,0027,0037,1008.1,+10.2,036,0115,1615287550,10.046 61,0024,0032,1007.8,+10.2,036,0114,1615287850,10.002 61,0022,0029,1008.1,+09.7,038,0117,1615288149,10 59,0021,0028,1008.2,+09.7,036,0148,1615288449,9.991 59,0021,0028,1007.9,+10.1,036,0102,1615288749,9.986 61,0024,0032,1007.7,+10.1,035,0126,1615289050,10.041 61,0022,0029,1007.8,+09.6,034,0089,1615289350,10.126 59,0028,0038,1007.5,+10.4,034,0116,1615289650,10.14 61,0045,0060,1007.5,+10.4,033,0118,1615289950,10.104 61,0031,0043,1007.5,+10.7,033,0118,1615290250,10.093 59,0026,0036,1007.3,+11.0,033,0125,1615290550,10.087 61,0040,0054,1007.1,+10.6,034,0122,1615290850,10.081 59,0022,0029,1007.2,+11.1,034,0148,1615291150,10.081 61,0031,0043,1007.5,+11.4,033,0143,1615291450,10.063 59,0036,0049,1007.4,+10.8,034,0110,1615291750,10.058 59,0028,0038,1007.3,+10.7,034,0120,1615292050,10.049 99,0024,0032,1007.3,+10.7,034,0114,1615292350,10.043 61,0022,0029,1007.0,+10.9,033,0118,1615292650,10.297 61,0021,0028,1007.1,+10.6,033,0103,1615292950,10.371 61,0018,0024,1007.1,+10.7,034,0142,1615293250,10.359 61,0024,0032,1007.2,+11.0,034,0125,1615293550,10.348 59,0026,0036,1006.9,+10.7,034,0125,1615293850,10.146 59,0019,0026,1007.1,+10.5,034,0161,1615294150,10.142 99,0022,0029,1007.1,+10.7,034,0111,1615294450,10.13 61,0025,0034,1007.0,+11.1,033,0119,1615294750,10.319 61,0019,0026,1006.8,+10.7,033,0126,1615295050,10.122 61,0024,0032,1007.0,+10.2,034,0112,1615295350,10.117 59,0028,0038,1007.0,+10.6,035,0142,1615295650,10.098 59,0020,0027,1007.0,+10.9,035,0143,1615295950,10.286 59,0016,0022,1006.9,+11.0,033,0109,1615296250,10.148 61,0019,0026,1007.0,+10.2,034,0136,1615296550,10.416 59,0024,0032,1007.0,+10.6,033,0114,1615296850,10.409 61,0022,0029,1006.9,+10.4,032,0131,1615297150,10.221 61,0019,0026,1007.0,+11.2,030,0119,1615297450,10.204 59,0023,0031,1006.8,+10.8,031,0145,1615297750,10.39 61,0019,0026,1007.0,+10.5,031,0134,1615298050,10.183 59,0023,0031,1006.9,+10.5,032,0115,1615298350,10.371 61,0019,0026,1007.0,+10.6,033,0128,1615298650,10.173 61,0021,0028,1006.7,+10.2,032,0105,1615298950,10.358 59,0020,0027,1006.4,+10.5,032,0140,1615299250,10.166 59,0022,0029,1006.6,+10.3,032,0142,1615299550,10.163 61,0023,0031,1006.6,+10.2,032,0133,1615299850,10.204 61,0025,0034,1006.4,+10.0,033,0110,1615300150,10.29 61,0022,0029,1006.4,+10.0,032,0126,1615300450,10.276 59,0031,0043,1006.1,+10.0,031,0111,1615300750,10.281 59,0019,0026,1006.6,+09.9,032,0149,1615301050,10.26 61,0024,0032,1006.2,+09.8,033,0109,1615301350,10.264 59,0025,0034,1006.5,+09.9,032,0110,1615301650,10.267 59,0022,0029,1006.1,+09.8,032,0119,1615301950,10.254 99,0026,0036,1006.4,+09.8,033,0124,1615302250,10.247 61,0030,0042,1006.3,+09.5,033,0130,1615302550,10.228 59,0040,0054,1006.3,+09.6,033,0109,1615302850,10.233 59,0031,0043,1006.3,+09.6,032,0117,1615303150,10.222 61,0027,0037,1006.2,+09.5,033,0108,1615303450,10.274 59,0026,0036,1006.6,+09.4,034,0119,1615303750,10.344 61,0026,0036,1006.4,+09.4,033,0127,1615304050,10.349 59,0027,0037,1006.4,+09.4,034,0137,1615304350,10.341 61,0028,0038,1006.5,+09.2,034,0124,1615304650,10.332 59,0033,0045,1006.4,+09.2,035,0124,1615304950,10.32 61,0034,0047,1006.5,+09.0,035,0117,1615305250,10.312 61,0029,0039,1006.2,+08.8,037,0103,1615305550,10.296 59,0028,0038,1006.4,+08.9,037,0098,1615305850,10.3 61,0027,0037,1006.7,+08.6,039,0102,1615306150,10.29 61,0029,0039,1006.5,+08.5,039,0113,1615306450,10.284 61,0030,0042,1006.3,+08.8,040,0111,1615306750,10.281 61,0028,0038,1006.7,+08.6,040,0119,1615307050,10.34 61,0175,0235,1006.7,+08.2,041,0117,1615307350,10.418 61,0190,0257,1006.5,+08.1,040,0116,1615307650,10.412 59,0103,0138,1006.7,+07.9,040,0123,1615307950,10.403 61,0092,0123,1006.6,+07.8,041,0124,1615308250,10.445 61,0179,0240,1006.9,+07.6,042,0101,1615308550,10.387 61,0173,0233,1006.6,+07.5,043,0112,1615308850,10.391 61,0094,0127,1006.6,+07.5,045,0101,1615309150,10.382 64,0045,0060,1006.4,+07.4,048,0115,1615309450,10.377 61,0080,0108,1006.8,+07.3,049,0129,1615309750,10.36 61,0090,0121,1006.8,+07.3,050,0109,1615310050,10.362 61,0090,0121,1006.3,+07.1,051,0121,1615310350,10.344 61,0060,0080,1006.4,+07.0,052,0128,1615310950,10.48 61,0070,0095,1006.7,+07.0,052,0106,1615311250,10.493 64,0074,0100,1006.9,+07.0,052,0126,1615311550,10.475 61,0042,0057,1007.0,+06.9,052,0121,1615312150,10.458 99,0037,0050,1006.8,+06.8,053,0102,1615312450,10.462 59,0097,0130,1006.3,+07.0,052,0129,1615312750,10.448 61,0126,0171,1006.4,+07.0,052,0125,1615313050,10.448 61,0086,0116,1006.2,+07.0,052,0131,1615313350,10.457 61,0054,0073,1006.2,+07.0,051,0111,1615313650,10.433 61,0055,0074,1006.6,+06.9,052,0127,1615313950,10.426 64,0048,0065,1006.8,+06.8,052,0119,1615314250,10.476 61,0044,0059,1006.4,+06.7,052,0121,1615314550,10.568 61,0040,0054,1006.5,+06.6,053,0129,1615314850,10.587 64,0057,0076,1006.8,+06.6,053,0109,1615315150,10.566 61,0048,0065,1006.7,+06.6,054,0140,1615315450,10.55 61,0039,0053,1006.8,+06.5,055,0125,1615315750,10.549 61,0044,0059,1006.5,+06.5,056,0110,1615316050,10.54 61,0053,0071,1006.8,+06.4,056,0131,1615316350,10.535 61,0041,0055,1006.7,+06.3,057,0147,1615316650,10.523 61,0050,0068,1007.0,+06.3,057,0117,1615316950,10.514 64,0057,0076,1007.0,+06.2,057,0112,1615317250,10.501 61,0053,0071,1007.1,+06.3,057,0125,1615317550,10.511 61,0037,0050,1007.0,+06.2,058,0111,1615317850,10.552 59,0037,0050,1006.7,+06.2,059,0113,1615318150,10.634 61,0034,0047,1006.8,+06.1,059,0128,1615318450,10.626 61,0029,0039,1007.1,+06.2,058,0156,1615318750,10.626 61,0050,0068,1006.9,+06.3,058,0119,1615319350,10.619 61,0074,0100,1006.7,+06.2,059,0112,1615319650,10.619 61,0033,0045,1006.6,+06.0,060,0123,1615320550,10.578 61,0027,0037,1006.7,+05.9,061,0116,1615321150,10.575 61,0053,0071,1006.6,+06.0,060,0120,1615321450,10.634 61,0075,0101,1006.5,+06.0,060,0121,1615322050,10.703 61,0084,0113,1006.5,+05.9,061,0110,1615322350,10.723 61,0043,0058,1006.3,+05.9,060,0122,1615322950,10.693 61,0037,0050,1006.2,+05.9,061,0129,1615323250,10.687 61,0038,0052,1006.4,+05.8,062,0121,1615323850,10.674 99,0034,0047,1006.5,+05.8,062,0116,1615324150,10.664 61,0041,0055,1006.5,+05.8,062,0125,1615324450,10.662 61,0041,0055,1006.4,+05.8,062,0117,1615324750,10.658 99,0030,0042,1006.5,+05.8,062,0146,1615325050,10.717 61,0032,0044,1006.4,+05.8,061,0131,1615325350,10.799 64,0032,0044,1006.5,+05.7,063,0123,1615325650,10.785 64,0062,0085,1006.4,+05.7,063,0124,1615326250,10.798 61,0040,0054,1006.4,+05.7,063,0147,1615326550,10.778 61,0025,0034,1006.4,+05.6,063,0130,1615327150,10.76 61,0033,0045,1006.2,+05.6,063,0130,1615327450,10.78 61,0028,0038,1006.2,+05.6,063,0121,1615328050,10.743 61,0025,0034,1006.1,+05.6,063,0124,1615328350,10.736 61,0022,0029,1006.0,+05.6,063,0136,1615328650,10.793 59,0021,0028,1006.1,+05.5,064,0138,1615328950,10.869 61,0022,0029,1006.1,+05.5,063,0122,1615329250,10.862 61,0021,0028,1005.9,+05.5,064,0117,1615329850,10.845 61,0019,0026,1005.9,+05.5,064,0115,1615330150,10.845 99,0021,0028,1005.9,+05.5,064,0109,1615330450,10.834 64,0020,0027,1005.9,+05.5,064,0142,1615330750,10.841 61,0023,0031,1005.6,+05.5,065,0118,1615331050,10.826 61,0021,0028,1005.5,+05.5,065,0124,1615331350,10.821 61,0022,0029,1005.5,+05.5,065,0128,1615331650,10.817 64,0027,0037,1005.3,+05.5,065,0121,1615331950,10.808 64,0020,0027,1005.5,+05.5,065,0126,1615332250,10.865 61,0019,0026,1005.4,+05.5,065,0136,1615332550,10.945 61,0022,0029,1005.6,+05.5,066,0122,1615332850,10.943 61,0021,0028,1005.5,+05.5,066,0100,1615333150,10.947 61,0022,0029,1005.3,+05.6,066,0107,1615333450,10.934 61,0018,0024,1005.4,+05.6,066,0113,1615334050,10.918 61,0016,0022,1005.2,+05.5,067,0151,1615334350,10.911 64,0022,0029,1005.3,+05.5,067,0121,1615334650,10.914 61,0020,0027,1005.2,+05.5,067,0137,1615334950,10.898 64,0019,0026,1005.3,+05.6,067,0123,1615335250,10.904 61,0018,0024,1005.4,+05.6,068,0119,1615335550,10.894 61,0019,0026,1005.5,+05.6,068,0137,1615335850,10.946 64,0017,0023,1005.3,+05.5,068,0107,1615336151,11.025 64,0020,0027,1004.9,+05.6,069,0130,1615336451,11.017 61,0022,0029,1005.3,+05.5,070,0113,1615336751,11.012 61,0021,0028,1005.3,+05.5,072,0113,1615337051,11.004 61,0022,0029,1005.0,+05.3,074,0114,1615337650,10.992 64,0018,0024,1005.0,+05.3,075,0132,1615337950,10.991 64,0019,0026,1004.7,+05.2,076,0109,1615338250,10.985 64,0024,0032,1004.5,+05.1,078,0126,1615338550,10.982 66,0025,0034,1004.6,+05.2,078,0110,1615339150,10.975 99,0023,0031,1004.4,+05.2,078,0114,1615339451,11.016 64,0022,0029,1004.1,+05.2,077,0121,1615340051,11.102 64,0023,0031,1004.1,+05.1,078,0123,1615340351,11.102 64,0021,0028,1004.1,+05.1,078,0114,1615340651,11.091 66,0021,0028,1003.8,+05.1,078,0117,1615340951,11.085 64,0020,0027,1003.7,+05.0,078,0104,1615341251,11.089 64,0024,0032,1003.7,+05.0,079,0110,1615341851,11.059 64,0025,0034,1003.7,+05.0,079,0123,1615342151,11.056 64,0022,0029,1003.5,+05.0,079,0118,1615342451,11.048 64,0023,0031,1003.5,+05.0,079,0119,1615342751,11.048 64,0022,0029,1003.6,+05.0,079,0110,1615343051,11.103 66,0021,0028,1003.3,+05.0,078,0124,1615343351,11.204 66,0026,0036,1003.5,+05.1,079,0128,1615343651,11.178 64,0020,0027,1003.4,+05.1,079,0115,1615343951,11.173 64,0023,0031,1003.4,+05.1,079,0114,1615344251,11.179 66,0019,0026,1003.1,+05.1,079,0099,1615344551,11.176 66,0016,0022,1003.1,+05.1,078,0132,1615344851,11.162 66,0019,0026,1003.2,+05.1,079,0136,1615345151,11.165 66,0133,0180,1003.0,+05.1,078,0122,1615345451,11.15 64,0119,0160,1003.1,+05.1,078,0120,1615345751,11.14 64,0067,0091,1002.9,+05.1,078,0130,1615346051,11.152 66,0041,0055,1002.7,+05.0,079,0135,1615346351,11.12 66,0030,0042,1003.0,+05.0,079,0107,1615346651,11.183 66,0037,0050,1003.0,+05.0,079,0122,1615346951,11.259 64,0026,0036,1002.6,+05.0,080,0117,1615347251,11.257 66,0019,0026,1002.9,+04.9,080,0131,1615347551,11.261 66,0016,0022,1002.6,+04.9,080,0122,1615347851,11.252 66,0014,0018,1003.0,+04.8,080,0101,1615348151,11.259 70,0014,0018,1002.4,+04.9,080,0117,1615348451,11.249 66,0011,0015,1002.6,+04.9,080,0138,1615348751,11.234 70,0014,0018,1002.6,+04.9,080,0113,1615349051,11.225 66,0014,0018,1002.6,+04.8,080,0129,1615349351,11.227 64,0011,0015,1002.3,+04.8,080,0115,1615349651,11.222 66,0017,0023,1002.3,+04.9,080,0110,1615349951,11.221 66,0016,0022,1002.3,+04.8,080,0113,1615350251,11.27 64,0014,0018,1002.3,+04.9,080,0120,1615350551,11.355 66,0013,0017,1002.5,+04.9,079,0124,1615350851,11.35 66,0017,0023,1002.3,+04.8,080,0137,1615351151,11.346 66,0014,0018,1002.3,+04.9,079,0146,1615351451,11.338 66,0016,0022,1002.6,+04.9,079,0137,1615351751,11.341 64,0014,0018,1002.1,+04.8,080,0114,1615352051,11.334 66,0016,0022,1002.3,+04.8,080,0110,1615352351,11.323 99,0014,0018,1002.2,+04.8,080,0110,1615352651,11.31 70,0016,0022,1002.2,+04.8,080,0111,1615352951,11.308 66,0017,0023,1002.2,+04.8,080,0133,1615353251,11.31 70,0017,0023,1002.3,+04.8,080,0123,1615353551,11.305 66,0024,0032,1002.2,+04.8,081,0113,1615353851,11.347 70,0026,0036,1002.3,+04.8,080,0117,1615354151,11.436 66,0024,0032,1002.1,+04.8,080,0118,1615354451,11.448 66,0021,0028,1001.8,+04.9,081,0133,1615354751,11.427 66,0021,0028,1002.2,+04.8,081,0108,1615355051,11.416 70,0027,0037,1002.4,+04.9,081,0128,1615355351,11.425 70,0025,0034,1002.4,+04.9,081,0129,1615355651,11.409 66,0035,0048,1002.4,+04.9,081,0112,1615355951,11.406 70,0026,0036,1002.5,+04.9,081,0109,1615356251,11.411 70,0032,0044,1002.2,+05.0,081,0113,1615356551,11.405 66,0028,0038,1002.0,+05.0,081,0118,1615356851,11.396 70,0026,0036,1002.2,+05.0,081,0131,1615357151,11.383 66,0025,0034,1002.2,+05.0,081,0145,1615357451,11.45 66,0035,0048,1002.2,+05.1,080,0129,1615357751,11.537 70,0026,0036,1002.3,+05.1,081,0134,1615358351,11.525 70,0030,0042,1002.1,+05.1,081,0124,1615358651,11.503 70,0035,0048,1002.2,+05.2,081,0125,1615359251,11.492 70,0032,0044,1002.2,+05.2,080,0133,1615359551,11.497 70,0026,0036,1002.4,+05.2,080,0107,1615359851,11.472 66,0031,0043,1002.4,+05.2,080,0132,1615360151,11.468 70,0024,0032,1002.4,+05.2,081,0133,1615360451,11.471 70,0039,0053,1002.3,+05.2,081,0118,1615360751,11.459 70,0027,0037,1002.6,+05.2,082,0141,1615361051,11.515 70,0042,0057,1002.5,+05.1,083,0135,1615362551,11.562 70,0027,0037,1002.2,+05.1,082,0125,1615362851,11.558 70,0033,0045,1002.7,+05.1,082,0118,1615363451,11.57 70,0040,0054,1002.8,+05.1,082,0127,1615363751,11.544 70,0028,0038,1002.6,+05.0,082,0148,1615364351,11.538 66,0024,0032,1002.1,+05.0,082,0127,1615364651,11.591 70,0040,0054,1002.2,+05.0,081,0128,1615364951,11.672 70,0042,0057,1002.2,+05.0,082,0105,1615365251,11.661 70,0039,0053,1002.1,+05.0,082,0125,1615365551,11.667 70,0020,0027,1002.4,+04.9,082,0140,1615366151,11.644 66,0018,0024,1002.4,+04.9,081,0124,1615366451,11.644 66,0056,0075,1002.4,+05.0,082,0117,1615366751,11.631 70,0019,0026,1002.3,+04.9,081,0129,1615367051,11.654 66,0024,0032,1002.4,+04.9,082,0141,1615367351,11.62 66,0030,0042,1002.5,+04.8,082,0126,1615367651,11.619 70,0032,0044,1002.2,+04.8,082,0131,1615367951,11.617 66,0072,0097,1002.3,+04.9,082,0103,1615368251,11.682 70,0047,0064,1002.3,+04.8,082,0127,1615368551,11.751 66,0036,0049,1002.3,+04.8,082,0123,1615368851,11.751 70,0030,0042,1002.5,+04.7,082,0108,1615369151,11.749 70,0051,0069,1002.2,+04.7,083,0117,1615369451,11.742 70,0030,0042,1002.4,+04.7,082,0135,1615369751,11.733 70,0023,0031,1002.2,+04.6,082,0134,1615370051,11.727 70,0031,0043,1002.0,+04.7,082,0126,1615370351,11.754 99,0024,0032,1002.3,+04.6,081,0120,1615370651,11.717 70,0039,0053,1002.1,+04.6,083,0117,1615370951,11.712 66,0022,0029,1002.0,+04.6,081,0150,1615371551,11.705 70,0041,0055,1002.2,+04.6,082,0130,1615371851,11.757 70,0024,0032,1001.7,+04.6,082,0112,1615372151,11.844 70,0026,0036,1001.9,+04.6,082,0142,1615372451,11.825 70,0027,0037,1001.8,+04.6,082,0129,1615373051,11.812 70,0040,0054,1001.8,+04.6,083,0113,1615373351,11.816 70,0023,0031,1001.9,+04.6,082,0123,1615373951,11.802 70,0028,0038,1001.7,+04.6,082,0124,1615374251,11.795 70,0018,0024,1001.8,+04.7,082,0128,1615374551,11.807 70,0020,0027,1002.1,+04.7,082,0122,1615374851,11.784 70,0015,0021,1001.7,+04.6,082,0128,1615375151,11.787 70,0017,0023,1001.9,+04.7,082,0097,1615375451,11.847 70,0029,0039,1001.7,+04.8,082,0130,1615375751,11.926 70,0018,0024,1001.4,+04.7,082,0129,1615376051,11.917 70,0022,0029,1001.5,+04.7,082,0118,1615376351,11.914 70,0039,0053,1001.4,+04.8,082,0123,1615376651,11.896 70,0043,0058,1001.5,+04.9,082,0128,1615376951,11.899 70,0034,0047,1001.4,+05.0,081,0107,1615377251,11.895 70,0028,0038,1001.1,+04.9,081,0127,1615377851,11.884 66,0055,0074,1001.0,+05.0,082,0120,1615378151,11.877 66,0045,0060,1001.1,+05.0,081,0115,1615378751,11.866 70,0112,0151,1001.1,+05.0,082,0131,1615379051,11.919 66,0114,0154,1001.1,+05.0,081,0130,1615379351,11.999 66,0117,0158,1001.1,+05.0,082,0122,1615379652,12.006 70,0042,0057,1001.4,+04.9,081,0116,1615379951,11.996 70,0049,0066,1001.4,+04.9,081,0113,1615380251,11.989 70,0043,0058,1001.1,+04.9,082,0133,1615380551,11.985 70,0045,0060,1001.2,+04.9,081,0120,1615380851,11.974 70,0050,0068,1001.1,+05.0,082,0135,1615381152,12 66,0068,0092,1001.4,+04.9,081,0115,1615381452,12.005 70,0039,0053,1001.4,+04.9,082,0121,1615381751,11.96 70,0045,0060,1001.2,+04.8,081,0132,1615382051,11.956 70,0027,0037,1001.1,+04.7,081,0133,1615382351,11.95 70,0041,0055,1001.2,+04.7,082,0117,1615382652,12.001 70,0021,0028,1001.3,+04.7,081,0114,1615382952,12.087 70,0127,0172,1001.4,+04.7,081,0122,1615383252,12.095 66,0039,0053,1001.6,+04.6,081,0115,1615383552,12.07 70,0052,0070,1001.6,+04.6,081,0134,1615383852,12.066 70,0069,0093,1001.6,+04.6,081,0119,1615384152,12.062 70,0025,0034,1001.8,+04.6,082,0115,1615384452,12.06 70,0057,0076,1001.7,+04.6,081,0131,1615384752,12.055 70,0025,0034,1001.5,+04.5,082,0125,1615385052,12.04 70,0020,0027,1002.0,+04.5,081,0145,1615385352,12.042 99,0060,0080,1001.7,+04.3,080,0152,1615385652,12.036 66,0048,0065,1001.8,+04.3,080,0136,1615385952,12.033 70,0041,0055,1002.0,+04.3,082,0130,1615386252,12.092 99,0005,0007,1002.1,+03.7,084,0118,1615386852,12.169 70,0005,0007,1001.8,+03.6,083,0131,1615387152,12.155 70,0006,0008,1002.0,+03.4,083,0132,1615387452,12.151 70,0018,0024,1002.1,+03.4,084,0124,1615387752,12.148 70,0020,0027,1002.2,+03.4,083,0113,1615388052,12.149 70,0012,0016,1002.3,+03.2,083,0127,1615388352,12.138 70,0029,0039,1002.5,+03.2,083,0135,1615388652,12.125 66,0050,0068,1002.2,+02.9,083,0144,1615388952,12.117 70,0007,0010,1002.2,+02.6,083,0139,1615389552,12.12 70,0040,0054,1002.7,+02.5,084,0147,1615389852,12.172 70,0007,0010,1002.6,+02.3,083,0134,1615390152,12.251 99,0030,0042,1002.1,+02.1,083,0123,1615390452,12.251 70,0051,0069,1002.3,+02.4,083,0139,1615390752,12.274 70,0076,0102,1002.1,+01.6,083,0129,1615391352,12.243 72,0035,0048,1002.2,+01.3,083,0123,1615391652,12.238 72,0086,0116,1002.2,+01.4,084,0133,1615391952,12.24 70,0072,0097,1002.6,+01.6,083,0128,1615392252,12.271 72,0031,0043,1002.7,+01.3,084,0128,1615392552,12.224 70,0031,0043,1002.3,+01.2,084,0118,1615392852,12.222 72,0024,0032,1002.6,+01.5,084,0132,1615393152,12.219 72,0017,0023,1002.8,+01.5,084,0144,1615393452,12.282 72,0014,0018,1002.8,+01.4,083,0118,1615393752,12.355 66,0051,0069,1002.6,+01.2,084,0134,1615394052,12.386 99,0076,0102,1002.7,+01.3,083,0130,1615394652,12.34 72,0109,0148,1002.9,+01.3,083,0147,1615395252,12.337 66,0083,0112,1003.2,+01.1,083,0125,1615395552,12.319 70,0125,0170,1003.1,+01.3,083,0104,1615395852,12.321 72,0113,0153,1003.1,+01.1,083,0117,1615396152,12.316 72,0071,0096,1003.0,+01.1,084,0132,1615396452,12.307 72,0078,0106,1002.9,+01.1,084,0135,1615396752,12.304 72,0056,0075,1003.3,+01.1,084,0117,1615397052,12.356 70,0044,0059,1003.1,+01.1,084,0122,1615397352,12.44 70,0050,0068,1003.4,+01.0,084,0113,1615397652,12.439 66,0052,0070,1003.5,+00.9,084,0147,1615397952,12.441 70,0040,0054,1003.3,+01.1,084,0109,1615398252,12.44 66,0028,0038,1003.4,+00.9,084,0125,1615398552,12.471 70,0025,0034,1003.4,+00.9,084,0133,1615398852,12.42 99,0055,0074,1003.5,+00.8,084,0130,1615399152,12.418 70,0057,0076,1003.6,+01.0,084,0125,1615399452,12.445 70,0063,0086,1003.4,+00.8,085,0132,1615399752,12.409 70,0065,0088,1003.6,+01.0,085,0121,1615400052,12.404 70,0059,0079,1003.5,+01.2,083,0136,1615400352,12.4 70,0072,0097,1003.4,+00.9,085,0136,1615400652,12.459 66,0074,0100,1003.6,+00.9,085,0115,1615400952,12.534 66,0064,0087,1003.8,+01.1,084,0121,1615401252,12.542 70,0076,0102,1003.8,+00.8,085,0129,1615401552,12.533 70,0019,0026,1003.8,+00.8,085,0128,1615401852,12.528 70,0020,0027,1003.9,+00.7,085,0138,1615402152,12.526 70,0027,0037,1003.9,+00.7,085,0120,1615402452,12.517 70,0041,0055,1003.8,+00.7,085,0150,1615402752,12.515 70,0044,0059,1003.7,+00.7,085,0144,1615403052,12.51 66,0023,0031,1004.0,+00.7,085,0118,1615403352,12.496 66,0020,0027,1003.9,+00.7,085,0135,1615403652,12.537 70,0018,0024,1004.0,+00.8,085,0115,1615403952,12.538 66,0025,0034,1004.3,+00.9,085,0119,1615404252,12.543 66,0037,0050,1004.3,+00.9,085,0133,1615404552,12.645 66,0029,0039,1004.3,+00.9,085,0131,1615404852,12.637 70,0029,0039,1004.2,+00.9,085,0109,1615405152,12.637 66,0058,0078,1003.9,+00.7,085,0119,1615405452,12.635 70,0085,0114,1004.0,+00.7,085,0120,1615405752,12.635 66,0082,0111,1003.9,+00.8,085,0108,1615406052,12.622 66,0058,0078,1004.0,+00.7,085,0135,1615406352,12.619 66,0057,0076,1004.0,+00.8,085,0127,1615406652,12.654 66,0035,0048,1004.2,+00.8,085,0110,1615406952,12.61 66,0040,0054,1004.2,+00.8,085,0123,1615407252,12.595 66,0063,0086,1004.5,+00.7,085,0112,1615407552,12.593 99,0102,0137,1004.2,+00.8,085,0136,1615407852,12.646 66,0168,0225,1004.4,+00.7,085,0109,1615408152,12.727 66,0098,0132,1004.4,+00.7,085,0095,1615408452,12.733 99,0040,0054,1004.5,+00.8,085,0118,1615408752,12.717 99,0080,0108,1004.7,+00.8,085,0131,1615409052,12.71 70,0071,0096,1004.5,+00.7,085,0138,1615409352,12.724 66,0086,0116,1004.3,+00.7,085,0110,1615409652,12.77 99,0063,0086,1004.2,+00.6,086,0130,1615409952,12.706 70,0061,0081,1004.5,+00.7,086,0134,1615410252,12.701 70,0056,0075,1004.3,+00.9,085,0122,1615410552,12.742 70,0061,0081,1004.4,+00.7,085,0132,1615410852,12.692 66,0047,0064,1004.4,+00.7,085,0106,1615411152,12.686 70,0038,0052,1004.4,+00.7,085,0134,1615411452,12.744 70,0024,0032,1004.4,+00.9,085,0120,1615411752,12.831 70,0029,0039,1004.6,+00.8,086,0137,1615412052,12.829 70,0042,0057,1004.7,+00.7,086,0136,1615412352,12.817 66,0026,0036,1004.4,+00.9,085,0122,1615412652,12.825 70,0019,0026,1004.6,+00.9,085,0107,1615412952,12.823 66,0030,0042,1004.5,+00.7,085,0130,1615413252,12.811 70,0025,0034,1004.6,+00.8,085,0136,1615413552,12.8 70,0032,0044,1004.6,+00.7,085,0112,1615413852,12.791 66,0020,0027,1004.4,+00.7,085,0129,1615414152,12.794 70,0015,0021,1004.5,+00.8,085,0106,1615414452,12.782 70,0018,0024,1004.6,+00.8,085,0126,1615414752,12.777 70,0037,0050,1004.9,+00.9,085,0111,1615415052,12.839 66,0065,0088,1004.8,+00.9,084,0121,1615415352,12.926 70,0043,0058,1004.3,+00.7,085,0121,1615415652,12.922 66,0041,0055,1004.9,+00.9,085,0129,1615415952,12.92 66,0039,0053,1004.5,+01.0,085,0150,1615416252,12.905 66,0055,0074,1004.6,+00.7,085,0119,1615416552,12.902 66,0040,0054,1004.5,+00.7,085,0105,1615416852,12.897 70,0075,0101,1004.4,+00.6,085,0121,1615417152,12.894 64,0051,0069,1004.8,+00.8,085,0117,1615417752,12.879 70,0060,0080,1005.1,+01.0,085,0121,1615418352,12.87 66,0131,0177,1005.0,+00.9,085,0113,1615418652,12.93 66,0025,0034,1004.8,+00.8,085,0112,1615418953,13.014 66,0018,0024,1004.7,+00.8,085,0124,1615419253,13.007 66,0036,0049,1005.0,+00.9,085,0136,1615419553,13.013 66,0039,0053,1005.2,+01.0,084,0127,1615419853,13.014 66,0033,0045,1005.1,+00.6,085,0123,1615420153,13.004 66,0043,0058,1005.1,+00.6,085,0134,1615420453,13.004 66,0010,0013,1005.0,+00.6,086,0114,1615420752,12.996 66,0021,0028,1005.0,+00.5,086,0128,1615421052,12.996 66,0017,0023,1004.7,+00.5,086,0121,1615421352,12.987 64,0008,0011,1004.9,+00.4,086,0127,1615421652,12.989 64,0008,0011,1004.9,+00.4,085,0122,1615421952,12.977 66,0007,0010,1004.9,+00.4,085,0133,1615422253,13.054 66,0010,0013,1005.2,+00.3,085,0135,1615422553,13.134 66,0008,0011,1005.1,+00.3,084,0142,1615422853,13.121 66,0010,0013,1005.2,+00.3,084,0120,1615423153,13.132 66,0009,0012,1005.1,+00.2,084,0124,1615423753,13.123 66,0009,0012,1005.1,+00.1,083,0113,1615424053,13.123 66,0011,0015,1005.4,+00.1,083,0116,1615424353,13.126 66,0013,0017,1005.2,+00.3,083,0116,1615424653,13.117 64,0014,0018,1005.3,+00.1,083,0125,1615424953,13.119 66,0012,0016,1005.3,+00.0,083,0101,1615425253,13.102 64,0026,0036,1005.3,+00.1,083,0139,1615425553,13.106 64,0014,0018,1005.3,+00.0,082,0102,1615425853,13.157 64,0015,0021,1004.8,-00.1,083,0103,1615426153,13.237 66,0017,0023,1005.0,-00.1,082,0111,1615426453,13.233 64,0015,0021,1004.9,-00.1,082,0134,1615426753,13.235 64,0018,0024,1004.9,-00.2,082,0118,1615427053,13.228 64,0015,0021,1004.9,-00.2,081,0116,1615427353,13.226 66,0020,0027,1005.1,-00.2,083,0108,1615427653,13.224 64,0015,0021,1005.1,-00.2,082,0105,1615427953,13.22 64,0016,0022,1005.5,-00.2,082,0104,1615428253,13.22 64,0013,0017,1005.4,-00.2,082,0140,1615428553,13.212 66,0018,0024,1005.6,-00.3,082,0144,1615428853,13.212 66,0027,0037,1005.4,-00.3,082,0112,1615429153,13.208 66,0016,0022,1005.4,-00.3,082,0105,1615429453,13.254 66,0011,0015,1005.3,-00.3,082,0135,1615429753,13.346 66,0015,0021,1005.4,-00.3,082,0114,1615430053,13.353 66,0015,0021,1005.3,-00.3,082,0135,1615430353,13.33 66,0014,0018,1005.4,-00.4,082,0122,1615430653,13.353 64,0015,0021,1005.7,-00.4,082,0112,1615430953,13.333 66,0015,0021,1005.8,-00.4,082,0110,1615431253,13.329 64,0016,0022,1005.9,-00.6,082,0126,1615431553,13.327 66,0017,0023,1006.1,-00.7,082,0122,1615431853,13.311 66,0026,0036,1005.9,-00.7,082,0125,1615432153,13.335 66,0020,0027,1005.9,-00.8,081,0103,1615432453,13.324 66,0019,0026,1006.0,-00.8,082,0128,1615432753,13.309 66,0022,0029,1006.3,-00.9,082,0138,1615433053,13.368 99,0025,0034,1006.3,-00.8,081,0136,1615433353,13.453 66,0026,0036,1006.1,-01.0,081,0110,1615433653,13.45 64,0023,0031,1006.3,-00.9,082,0104,1615433953,13.445 64,0023,0031,1006.4,-01.0,081,0115,1615434253,13.438 64,0029,0039,1006.6,-01.0,082,0133,1615434553,13.432 66,0025,0034,1006.8,-01.1,082,0127,1615434853,13.424 66,0029,0039,1006.4,-01.1,082,0113,1615435153,13.43 66,0040,0054,1006.4,-01.1,082,0100,1615435453,13.425 66,0055,0074,1006.8,-01.0,082,0123,1615435753,13.405 64,0030,0042,1007.0,-01.2,081,0117,1615436053,13.413 64,0033,0045,1006.7,-01.2,082,0117,1615436353,13.413 66,0039,0053,1007.1,-00.9,082,0125,1615436653,13.473 66,0045,0060,1007.1,-01.2,081,0120,1615436953,13.554 66,0028,0038,1007.1,-01.3,080,0143,1615437253,13.561 66,0030,0042,1007.2,-01.2,080,0100,1615437553,13.549 64,0030,0042,1007.0,-01.3,080,0124,1615437853,13.545 64,0034,0047,1007.3,-01.2,080,0102,1615438153,13.542 64,0044,0059,1007.5,-00.9,081,0138,1615438453,13.531 99,0041,0055,1007.4,-01.2,080,0127,1615438753,13.542 64,0028,0038,1007.5,-01.2,079,0130,1615439053,13.541 64,0041,0055,1007.4,-01.1,080,0111,1615439353,13.544 64,0036,0049,1007.7,-01.3,080,0118,1615439653,13.53 64,0030,0042,1007.4,-01.4,080,0113,1615439953,13.52 64,0032,0044,1007.4,-01.3,079,0118,1615440253,13.587 64,0067,0091,1007.7,-01.3,079,0145,1615440553,13.667 66,0055,0074,1007.9,-01.3,079,0133,1615440853,13.656 64,0041,0055,1008.0,-00.8,079,0136,1615441153,13.655 64,0058,0078,1008.3,-00.7,080,0125,1615441453,13.65 61,0038,0052,1008.4,-00.7,079,0124,1615441753,13.644 61,0036,0049,1008.6,-00.6,079,0115,1615442053,13.654 64,0048,0065,1008.2,-00.8,078,0138,1615442353,13.641 64,0058,0078,1008.4,-00.7,079,0129,1615442653,13.644 64,0042,0057,1008.7,-00.4,078,0093,1615442953,13.629 66,0039,0053,1008.9,-00.7,078,0130,1615443253,13.627 64,0049,0066,1009.1,-00.7,078,0115,1615443553,13.624 64,0047,0064,1009.2,-00.7,078,0127,1615443853,13.697 66,0035,0048,1009.0,-00.9,077,0126,1615444153,13.776 64,0061,0081,1009.3,-00.5,078,0138,1615444453,13.762 64,0043,0058,1009.3,-00.6,078,0123,1615445053,13.771 64,0045,0060,1009.6,-00.4,078,0103,1615445353,13.739 64,0037,0050,1009.6,-00.1,077,0115,1615445653,13.744 64,0044,0059,1009.5,-00.5,077,0125,1615445953,13.741 64,0042,0057,1009.9,-00.0,077,0117,1615446253,13.74 64,0034,0047,1009.9,+00.2,077,0135,1615446553,13.731 64,0038,0052,1010.1,+00.1,076,0099,1615446853,13.741 64,0032,0044,1010.2,-00.1,076,0105,1615447153,13.726 64,0040,0054,1010.3,+00.4,074,0099,1615447753,13.857 66,0033,0045,1010.1,+00.1,073,0126,1615448053,13.866 64,0029,0039,1010.1,+00.8,074,0111,1615448353,13.855 66,0033,0045,1010.5,+01.0,074,0135,1615448653,13.854 66,0037,0050,1010.9,+01.4,072,0098,1615448953,13.852 66,0037,0050,1011.0,+01.2,074,0121,1615449253,13.84 66,0040,0054,1010.9,+01.0,074,0119,1615449553,13.828 66,0030,0042,1010.8,+00.7,071,0111,1615449853,13.857 66,0034,0047,1010.7,+01.0,071,0115,1615450153,13.823 99,0033,0045,1010.8,+00.4,070,0116,1615450453,13.826 99,0046,0063,1010.6,+00.7,073,0111,1615450753,13.805 70,0042,0057,1011.0,+01.0,071,0119,1615451053,13.87 66,0049,0066,1010.9,+00.8,071,0117,1615451353,13.953 66,0036,0049,1011.1,+01.4,069,0116,1615451653,13.948 66,0041,0055,1011.0,+00.5,067,0168,1615451953,13.938 70,0034,0047,1011.1,+00.5,068,0130,1615452253,13.931 70,0060,0080,1011.3,+01.0,071,0124,1615452553,13.927 70,0043,0058,1011.1,+00.8,069,0111,1615452853,13.926 70,0051,0069,1011.1,+01.1,069,0123,1615453153,13.921 70,0031,0043,1011.5,+01.8,066,0128,1615453453,13.913 70,0029,0039,1011.5,+01.4,069,0136,1615453753,13.91 66,0033,0045,1011.8,+01.9,066,0122,1615454053,13.902 66,0028,0038,1011.3,+01.7,068,0113,1615454353,13.9 70,0037,0050,1011.7,+01.8,069,0106,1615454653,13.952 70,0031,0043,1011.5,+01.4,070,0132,1615454954,14.034 66,0039,0053,1011.7,+01.9,069,0128,1615455254,14.027 70,0032,0044,1011.7,+01.9,069,0111,1615455554,14.044 70,0028,0038,1011.7,+02.0,067,0110,1615455854,14.023 70,0033,0045,1012.0,+02.3,069,0120,1615456154,14.014 70,0027,0037,1011.9,+02.4,068,0108,1615456454,14.004 70,0027,0037,1011.9,+02.1,067,0121,1615456754,14.016 99,0031,0043,1011.7,+01.9,069,0126,1615457053,13.992 70,0029,0039,1011.7,+02.1,069,0111,1615457354,14.014 70,0031,0043,1011.7,+02.2,067,0135,1615457653,13.99 70,0030,0042,1012.0,+01.9,068,0129,1615457953,13.969 70,0035,0048,1012.3,+02.4,068,0110,1615458254,14.031 70,0045,0060,1012.2,+02.3,068,0136,1615458554,14.126 70,0026,0036,1012.1,+01.9,067,0115,1615458854,14.123 66,0032,0044,1011.9,+02.4,067,0137,1615459154,14.153 66,0028,0038,1012.2,+02.4,067,0111,1615459454,14.137 66,0025,0034,1012.1,+02.6,064,0121,1615460054,14.1 70,0034,0047,1012.0,+01.8,059,0121,1615460354,14.096 72,0024,0032,1012.2,+02.7,062,0151,1615460954,14.086 72,0022,0029,1011.8,+02.5,060,0130,1615461254,14.074 72,0029,0039,1012.1,+02.7,061,0130,1615461854,14.132 72,0027,0037,1012.3,+02.7,060,0100,1615462154,14.217 70,0029,0039,1012.1,+02.6,059,0118,1615462754,14.2 70,0025,0034,1012.4,+02.9,058,0122,1615463054,14.193 99,0021,0028,1012.0,+02.6,056,0121,1615463954,14.178 70,0033,0045,1012.0,+02.5,056,0114,1615464254,14.17 70,0119,0160,1011.9,+02.8,055,0110,1615464554,14.174 72,0070,0095,1012.0,+02.6,050,0115,1615465154,14.472 72,0038,0052,1011.8,+02.3,053,0110,1615465454,14.208 72,0044,0059,1012.0,+02.6,053,0116,1615465754,14.294 70,0051,0069,1012.3,+03.2,051,0114,1615466054,14.29 72,0056,0075,1012.2,+02.9,052,0139,1615466354,14.286 70,0027,0037,1012.0,+02.6,051,0133,1615466654,14.292 72,0025,0034,1012.2,+02.7,052,0123,1615466954,14.275 72,0019,0026,1012.2,+03.4,054,0102,1615467254,14.274 72,0021,0028,1012.5,+03.2,056,0119,1615467554,14.266 70,0022,0029,1012.1,+02.6,056,0134,1615467854,14.264 74,0037,0050,1012.1,+02.6,056,0110,1615468154,14.268 72,0026,0036,1012.4,+02.2,057,0106,1615468454,14.281 70,0036,0049,1012.1,+02.3,058,0130,1615468754,14.244 72,0031,0043,1012.1,+02.7,053,0113,1615469054,14.294 72,0031,0043,1012.1,+03.1,053,0125,1615469354,14.405 72,0018,0024,1012.2,+02.8,051,0118,1615469654,14.381 70,0031,0043,1012.1,+03.3,057,0127,1615470554,14.364 70,0031,0043,1012.4,+03.1,059,0104,1615470854,14.356 99,0044,0059,1011.9,+02.7,059,0131,1615471154,14.348 72,0056,0075,1012.0,+02.9,060,0115,1615471454,14.345 70,0039,0053,1011.8,+02.8,059,0126,1615471754,14.371 70,0053,0071,1012.1,+02.8,058,0122,1615472354,14.339 72,0034,0047,1011.8,+02.8,059,0110,1615472654,14.39 70,0024,0032,1011.9,+03.2,057,0109,1615473254,14.459 70,0022,0029,1011.7,+02.9,059,0110,1615473554,14.465 72,0023,0031,1011.8,+03.2,058,0122,1615473854,14.478 70,0022,0029,1011.4,+02.8,059,0124,1615474154,14.45 72,0025,0034,1011.4,+02.8,060,0127,1615474454,14.447 72,0021,0028,1011.7,+02.8,057,0112,1615475054,14.473 72,0020,0027,1011.7,+02.6,060,0124,1615475354,14.442 72,0032,0044,1011.5,+02.7,060,0099,1615475654,14.426 72,0041,0055,1011.6,+02.8,058,0109,1615475954,14.45 74,0046,0063,1011.9,+02.6,057,0130,1615476254,14.483 99,0022,0029,1012.0,+02.6,059,0119,1615476554,14.559 74,0018,0024,1011.9,+02.4,058,0098,1615476854,14.62 72,0025,0034,1011.7,+02.4,059,0121,1615477154,14.544 72,0124,0166,1011.6,+01.8,063,0111,1615477754,14.546 72,0025,0034,1011.8,+01.7,064,0118,1615478354,14.525 72,0028,0038,1011.8,+01.6,067,0106,1615478654,14.526 72,0029,0039,1011.7,+01.5,066,0121,1615478954,14.521 74,0026,0036,1011.9,+01.5,065,0101,1615479254,14.513 74,0033,0045,1012.0,+01.3,065,0127,1615479554,14.538 72,0037,0050,1011.9,+01.0,066,0103,1615479854,14.568 72,0036,0049,1012.0,+01.0,067,0112,1615480154,14.646 74,0031,0043,1012.3,+01.1,066,0110,1615480454,14.636 74,0031,0043,1012.0,+00.8,066,0128,1615480754,14.639 72,0025,0034,1012.4,+00.8,067,0142,1615481054,14.635 72,0028,0038,1012.1,+00.6,069,0108,1615481354,14.633 74,0031,0043,1012.2,+00.8,066,0099,1615481654,14.628 74,0028,0038,1012.4,+00.7,070,0128,1615481954,14.626 72,0031,0043,1012.5,+00.6,068,0135,1615482254,14.614 72,0025,0034,1012.4,+00.6,068,0123,1615482554,14.616 74,0026,0036,1012.5,+00.9,069,0126,1615482854,14.603 72,0033,0045,1012.5,+00.5,069,0128,1615483154,14.603 72,0049,0066,1012.4,+00.7,070,0131,1615483454,14.672 99,0037,0050,1012.6,+00.9,069,0093,1615483754,14.746 72,0114,0154,1012.4,+00.2,072,0128,1615484054,14.779 74,0111,0150,1012.5,+00.5,073,0113,1615484354,14.729 72,0104,0139,1012.3,+00.4,073,0127,1615484654,14.715 72,0130,0176,1012.5,+00.2,074,0123,1615484954,14.723 99,0128,0173,1012.1,-00.0,072,0126,1615485254,14.724 72,0095,0128,1012.3,+00.1,074,0110,1615485554,14.715 72,0128,0173,1012.3,-00.2,074,0135,1615485854,14.708 74,0057,0076,1012.3,-00.3,074,0115,1615486154,14.706 72,0059,0079,1012.1,-00.3,074,0122,1615486454,14.701 72,0070,0095,1012.3,-00.5,075,0122,1615486754,14.748 72,0063,0086,1012.2,-00.9,078,0127,1615487054,14.765 72,0051,0069,1012.2,-01.0,078,0123,1615487354,14.848 74,0068,0092,1012.2,-00.8,078,0135,1615487654,14.848 72,0067,0091,1012.5,-00.9,078,0100,1615487954,14.839 74,0069,0093,1012.0,-01.0,078,0138,1615488254,14.83 74,0084,0113,1012.0,-01.0,078,0120,1615488554,14.814 72,0071,0096,1012.1,-01.0,078,0115,1615488854,14.817 74,0052,0070,1012.3,-00.9,078,0111,1615489154,14.813 74,0056,0075,1012.3,-01.0,078,0116,1615489454,14.812 74,0063,0086,1012.2,-01.1,078,0125,1615489754,14.819 99,0150,0202,1012.3,-01.2,078,0124,1615490354,14.802 74,0109,0148,1012.1,-01.3,078,0138,1615490654,14.859 72,0097,0130,1012.4,-01.2,078,0124,1615490954,14.957 72,0121,0163,1012.1,-01.1,078,0116,1615491254,14.953 74,0055,0074,1012.3,-01.2,078,0133,1615491554,14.944 74,0054,0073,1012.6,-01.5,078,0125,1615491854,14.939 74,0059,0079,1012.1,-01.7,078,0130,1615492154,14.932 74,0053,0071,1012.4,-01.9,079,0131,1615492454,14.934 42,0055,0074,1012.4,-01.7,079,0133,1615492754,14.935 74,0063,0086,1012.2,-01.6,078,0105,1615493054,14.934 72,0047,0064,1012.1,-01.7,078,0120,1615493354,14.924 72,0044,0059,1012.3,-01.9,078,0115,1615493654,14.917 74,0057,0076,1011.7,-02.0,079,0100,1615493954,14.907 72,0043,0058,1011.8,-02.1,079,0122,1615494254,14.976 74,0038,0052,1011.9,-02.1,078,0115,1615494555,15.062 72,0056,0075,1012.0,-02.0,078,0131,1615494855,15.062 72,0068,0092,1012.1,-02.0,077,0127,1615495155,15.06 72,0051,0069,1012.1,-02.0,077,0120,1615495455,15.056 72,0053,0071,1011.7,-02.1,077,0122,1615495755,15.063 72,0048,0065,1012.0,-02.1,077,0127,1615496055,15.054 72,0053,0071,1011.7,-02.0,077,0093,1615496355,15.047 72,0038,0052,1011.4,-02.1,077,0109,1615496655,15.052 70,0036,0049,1011.5,-02.0,077,0104,1615496955,15.038 72,0035,0048,1011.6,-01.8,076,0118,1615497255,15.148 72,0039,0053,1011.3,-01.8,076,0129,1615497555,15.032 72,0043,0058,1011.1,-02.1,075,0136,1615497855,15.092 72,0039,0053,1011.3,-01.9,074,0096,1615498155,15.169 70,0045,0060,1011.3,-02.0,075,0136,1615498455,15.178 74,0050,0068,1011.2,-01.9,075,0105,1615498755,15.165 72,0051,0069,1011.0,-01.8,075,0111,1615499055,15.168 72,0078,0106,1011.2,-02.0,075,0111,1615499355,15.169 72,0046,0063,1011.0,-02.0,074,0119,1615499655,15.156 74,0042,0057,1011.2,-02.0,075,0123,1615499955,15.164 70,0034,0047,1010.9,-01.9,075,0123,1615500255,15.161 70,0041,0055,1010.9,-02.2,075,0104,1615500555,15.149 72,0036,0049,1010.6,-02.1,075,0147,1615500855,15.142 99,0030,0042,1010.7,-02.2,075,0106,1615501155,15.146 72,0032,0044,1010.8,-02.1,075,0114,1615501455,15.212 72,0039,0053,1010.6,-02.0,075,0119,1615501755,15.297 72,0031,0043,1010.3,-02.2,075,0123,1615502055,15.292 72,0040,0054,1010.5,-01.9,075,0109,1615502355,15.292 70,0036,0049,1010.5,-02.1,075,0111,1615502655,15.279 74,0038,0052,1010.3,-02.1,075,0127,1615502955,15.288 72,0063,0086,1010.2,-02.0,074,0123,1615503255,15.284 70,0054,0073,1010.2,-02.0,074,0129,1615503555,15.269 72,0053,0071,1009.8,-02.1,075,0113,1615503855,15.272 70,0040,0054,1009.9,-01.8,074,0112,1615504155,15.271 72,0043,0058,1009.9,-02.1,075,0120,1615504455,15.256 72,0036,0049,1009.7,-02.0,074,0124,1615504755,15.254 72,0133,0180,1009.7,-01.5,073,0104,1615505355,15.412 72,0096,0129,1010.0,-02.0,074,0125,1615505655,15.4 70,0038,0052,1009.7,-02.0,073,0128,1615505955,15.399 72,0033,0045,1009.5,-01.9,073,0115,1615506255,15.397 72,0047,0064,1009.3,-02.0,072,0121,1615506555,15.396 99,0047,0064,1009.5,-02.0,071,0117,1615506855,15.389 72,0037,0050,1009.5,-01.8,070,0121,1615507155,15.389 74,0056,0075,1009.7,-01.8,071,0125,1615507455,15.379 72,0057,0076,1009.4,-01.8,071,0131,1615507755,15.384 72,0052,0070,1009.3,-01.9,071,0112,1615508055,15.374 72,0046,0063,1009.5,-01.8,071,0119,1615508355,15.366 72,0035,0048,1009.1,-01.9,072,0112,1615508655,15.435 70,0035,0048,1009.1,-01.9,071,0116,1615508955,15.524 70,0030,0042,1008.9,-02.0,071,0125,1615509255,15.518 72,0029,0039,1008.7,-02.1,071,0135,1615509555,15.515 72,0030,0042,1008.5,-02.2,071,0118,1615509855,15.52 70,0037,0050,1008.3,-02.3,072,0116,1615510155,15.512 70,0033,0045,1008.5,-02.2,072,0118,1615510455,15.51 72,0032,0044,1008.4,-02.0,071,0127,1615510755,15.506 72,0047,0064,1008.1,-02.1,070,0108,1615511055,15.495 70,0036,0049,1008.3,-01.8,070,0159,1615511355,15.493 70,0045,0060,1008.0,-01.9,070,0132,1615511655,15.488 70,0050,0068,1007.8,-02.0,070,0125,1615511955,15.483 70,0027,0037,1007.5,-02.0,069,0110,1615512255,15.543 70,0033,0045,1007.6,-02.0,068,0135,1615512555,15.624 72,0052,0070,1007.7,-01.9,068,0124,1615512855,15.623 70,0033,0045,1007.8,-01.8,068,0130,1615513155,15.617 70,0033,0045,1007.4,-01.8,066,0105,1615513455,15.613 70,0028,0038,1007.6,-01.7,065,0117,1615513755,15.611 72,0025,0034,1007.6,-01.6,064,0124,1615514055,15.603 70,0024,0032,1007.3,-01.7,064,0122,1615514355,15.596 70,0024,0032,1007.5,-01.8,065,0133,1615514655,15.601 72,0027,0037,1007.3,-01.9,065,0116,1615514955,15.599 72,0027,0037,1007.1,-01.9,065,0127,1615515255,15.599 70,0027,0037,1006.8,-01.8,066,0108,1615515555,15.606 72,0025,0034,1007.2,-01.9,066,0119,1615515855,15.662 99,0024,0032,1007.0,-01.8,065,0127,1615516155,15.734 72,0022,0029,1007.0,-01.7,064,0114,1615516455,15.729 72,0025,0034,1006.6,-01.7,064,0113,1615516755,15.734 74,0022,0029,1006.6,-01.7,065,0142,1615517055,15.738 72,0029,0039,1006.5,-01.8,065,0125,1615517355,15.731 99,0022,0029,1006.7,-01.7,065,0113,1615517655,15.719 74,0026,0036,1006.9,-01.7,066,0128,1615517955,15.723 74,0023,0031,1006.9,-01.6,066,0120,1615518255,15.715 72,0027,0037,1006.9,-01.7,065,0112,1615518555,15.708 72,0033,0045,1006.6,-01.7,065,0128,1615518855,15.707 72,0023,0031,1006.7,-01.7,066,0120,1615519155,15.699 72,0028,0038,1006.6,-01.7,066,0144,1615519455,15.77 72,0027,0037,1006.3,-01.8,065,0142,1615519755,15.854 72,0022,0029,1005.9,-01.8,066,0117,1615520055,15.845 74,0026,0036,1006.0,-01.9,066,0114,1615520355,15.843 74,0025,0034,1005.9,-01.8,066,0122,1615520655,15.837 74,0029,0039,1005.9,-01.8,065,0106,1615520955,15.839 72,0028,0038,1005.9,-01.8,065,0123,1615521255,15.831 72,0023,0031,1006.0,-01.7,065,0133,1615521555,15.842 72,0025,0034,1005.8,-01.8,065,0133,1615521855,15.835 72,0024,0032,1005.7,-01.8,066,0143,1615522155,15.822 70,0026,0036,1005.7,-01.9,066,0123,1615522455,15.835 72,0027,0037,1006.1,-01.9,066,0116,1615522755,15.818 72,0037,0050,1006.2,-01.9,067,0114,1615523055,15.88 72,0034,0047,1005.8,-01.7,066,0127,1615523355,15.963 72,0031,0043,1005.9,-01.5,067,0123,1615523655,15.958 72,0042,0057,1005.6,-01.5,067,0105,1615523955,15.972 72,0038,0052,1005.9,-01.6,067,0140,1615524255,15.952 72,0045,0060,1005.7,-01.6,067,0117,1615524555,15.952 99,0040,0054,1005.7,-01.5,067,0103,1615524855,15.95 72,0048,0065,1005.8,-01.4,066,0116,1615525155,15.947 72,0058,0078,1005.8,-01.4,066,0132,1615525455,15.946 72,0064,0087,1006.0,-01.3,067,0126,1615525755,15.945 72,0035,0048,1006.0,-01.2,066,0119,1615526055,15.945 72,0083,0112,1005.9,-01.2,065,0117,1615526355,15.929 72,0110,0149,1005.5,-01.2,066,0137,1615526655,15.993 70,0092,0123,1005.8,-01.1,066,0147,1615526956,16.069 72,0109,0148,1005.8,-01.0,065,0103,1615527256,16.069 72,0124,0166,1006.2,-00.9,065,0102,1615527556,16.069 72,0085,0114,1006.3,-00.8,065,0114,1615527856,16.065 74,0053,0071,1006.4,-00.8,065,0104,1615528156,16.054 72,0101,0135,1006.2,-00.6,065,0114,1615528756,16.034 72,0113,0153,1006.2,-00.4,065,0123,1615529056,16.05 72,0042,0057,1006.3,-00.3,065,0116,1615529656,16.039 99,0058,0078,1006.5,-00.1,065,0127,1615529956,16.032 99,0070,0095,1006.8,-00.0,064,0113,1615530256,16.097 72,0060,0080,1006.8,+00.1,065,0119,1615530556,16.177 72,0062,0085,1006.8,+00.1,064,0119,1615530856,16.175 74,0071,0096,1006.8,+00.4,065,0122,1615531456,16.148 72,0051,0069,1007.1,+00.5,065,0119,1615531756,16.166 72,0034,0047,1006.8,+00.6,065,0127,1615532056,16.153 99,0039,0053,1006.7,+00.6,065,0121,1615532356,16.139 72,0034,0047,1006.7,+00.5,067,0134,1615532656,16.138 72,0111,0150,1006.9,+00.3,070,0126,1615533256,16.144 72,0028,0038,1007.1,+00.4,070,0124,1615533556,16.127 72,0041,0055,1007.3,+00.7,067,0120,1615533856,16.201 72,0035,0048,1007.3,+00.9,066,0117,1615534156,16.288 99,0046,0063,1007.2,+00.9,065,0100,1615534456,16.27 74,0090,0121,1007.0,+01.0,065,0118,1615534756,16.263 72,0039,0053,1007.2,+01.3,066,0136,1615535056,16.26 74,0023,0031,1007.2,+01.4,064,0104,1615535356,16.247 72,0058,0078,1007.6,+01.8,064,0127,1615535956,16.238 74,0021,0028,1007.7,+01.8,068,0109,1615536256,16.233 72,0022,0029,1007.6,+01.7,065,0103,1615536856,16.225 72,0014,0018,1007.4,+01.5,062,0130,1615537156,16.223 74,0019,0026,1007.3,+01.5,064,0144,1615537456,16.301 74,0016,0022,1007.4,+01.5,063,0120,1615537756,16.373 74,0020,0027,1007.1,+01.9,063,0113,1615538056,16.346 72,0024,0032,1007.4,+02.3,062,0120,1615538656,16.337 74,0043,0058,1007.0,+02.1,061,0127,1615538956,16.335 72,0029,0039,1007.0,+02.2,062,0135,1615539256,16.323 72,0030,0042,1007.1,+02.2,064,0128,1615539556,16.326 72,0041,0055,1006.9,+02.4,063,0111,1615539856,16.312 72,0093,0124,1007.1,+02.9,062,0136,1615540456,16.302 72,0064,0087,1007.0,+03.0,061,0127,1615541056,16.351 72,0106,0142,1007.1,+02.9,062,0126,1615541356,16.444 72,0095,0128,1007.0,+03.2,062,0113,1615541656,16.435 72,0029,0039,1006.7,+03.2,062,0120,1615541956,16.429 70,0044,0059,1006.9,+03.4,062,0136,1615542256,16.443 72,0030,0042,1006.7,+03.6,062,0131,1615542556,16.419 72,0031,0043,1006.7,+03.7,063,0117,1615542856,16.419 74,0051,0069,1006.7,+03.3,064,0135,1615543156,16.408 70,0027,0037,1006.8,+03.5,063,0104,1615543456,16.405 99,0032,0044,1006.6,+03.7,063,0103,1615543756,16.416 72,0052,0070,1006.7,+04.3,062,0117,1615544356,16.394 72,0058,0078,1006.4,+04.3,062,0113,1615544656,16.448 72,0027,0037,1006.6,+04.4,062,0117,1615544956,16.527 74,0030,0042,1006.4,+04.5,058,0130,1615545256,16.528 72,0028,0038,1006.4,+04.4,060,0126,1615545556,16.523 72,0034,0047,1006.3,+04.6,058,0109,1615545856,16.511 72,0025,0034,1006.9,+04.5,060,0144,1615546456,16.5 72,0047,0064,1006.6,+04.3,062,0127,1615546756,16.489 72,0026,0036,1006.6,+04.8,058,0124,1615547356,16.477 72,0019,0026,1006.4,+05.3,055,0113,1615547656,16.472 72,0019,0026,1006.3,+05.3,056,0135,1615548256,16.524 72,0037,0050,1006.3,+05.5,057,0117,1615548556,16.602 72,0031,0043,1006.2,+05.3,060,0109,1615548856,16.62 66,0016,0022,1005.9,+05.3,055,0110,1615549156,16.589 72,0020,0027,1005.8,+05.5,057,0116,1615549456,16.604 72,0018,0024,1005.7,+05.7,060,0115,1615549756,16.57 72,0120,0161,1005.8,+05.7,053,0107,1615550056,16.572 70,0019,0026,1005.6,+05.9,055,0118,1615550356,16.561 74,0022,0029,1005.3,+06.1,054,0125,1615550656,16.586 72,0023,0031,1005.6,+06.3,057,0122,1615550956,16.543 72,0021,0028,1005.4,+06.6,056,0114,1615551256,16.54 72,0024,0032,1005.5,+06.6,056,0111,1615551556,16.539 72,0017,0023,1005.2,+07.0,051,0122,1615551856,16.584 72,0016,0022,1005.3,+07.1,053,0114,1615552156,16.668 72,0016,0022,1005.6,+07.0,055,0126,1615552456,16.662 72,0016,0022,1005.5,+06.8,056,0114,1615552756,16.662 70,0014,0018,1005.2,+07.5,055,0136,1615553356,16.675 72,0013,0017,1005.5,+07.4,051,0134,1615553656,16.634 72,0014,0018,1005.1,+07.5,053,0123,1615554256,16.625 99,0016,0022,1005.0,+07.4,054,0123,1615554556,16.62 70,0021,0028,1005.3,+07.7,053,0120,1615554856,16.611 72,0017,0023,1005.1,+07.2,054,0157,1615555156,16.605 70,0018,0024,1005.2,+07.2,054,0106,1615555456,16.672 70,0019,0026,1005.3,+07.1,056,0121,1615555756,16.744 70,0019,0026,1005.2,+07.2,056,0106,1615556056,16.734 72,0017,0023,1005.0,+07.2,057,0118,1615556656,16.722 72,0017,0023,1005.0,+07.3,058,0125,1615557256,16.708 72,0018,0024,1005.2,+07.2,058,0114,1615557556,16.705 70,0019,0026,1004.6,+07.3,057,0113,1615557856,16.699 72,0020,0027,1004.8,+07.3,059,0128,1615558156,16.699 66,0017,0023,1004.4,+07.3,058,0110,1615558456,16.681 72,0018,0024,1004.8,+07.4,058,0113,1615559056,16.733 72,0021,0028,1004.5,+07.5,057,0096,1615559356,16.806 72,0019,0026,1004.3,+07.5,059,0120,1615559656,16.813 72,0018,0024,1005.1,+07.8,056,0114,1615559956,16.795 72,0048,0065,1004.5,+07.3,060,0125,1615560256,16.793 70,0024,0032,1004.4,+07.5,058,0131,1615560856,16.78 72,0020,0027,1004.7,+07.3,060,0117,1615561156,16.769 72,0024,0032,1004.5,+06.9,062,0115,1615561456,16.768 72,0026,0036,1004.7,+06.7,064,0147,1615561756,16.755 72,0027,0037,1004.2,+07.1,062,0124,1615562056,16.751 74,0032,0044,1004.3,+07.0,063,0124,1615562356,16.741 72,0027,0037,1004.1,+06.4,067,0110,1615562656,16.803 70,0024,0032,1004.1,+06.3,067,0141,1615562956,16.917 99,0022,0029,1004.5,+06.6,066,0136,1615563256,16.918 72,0023,0031,1004.5,+06.5,068,0110,1615563556,16.871 72,0025,0034,1004.1,+06.3,069,0117,1615563856,16.875 72,0022,0029,1004.3,+06.2,069,0110,1615564156,16.903 72,0028,0038,1004.1,+06.0,070,0140,1615564456,16.845 72,0032,0044,1004.2,+05.8,071,0120,1615564756,16.85 72,0027,0037,1004.3,+05.7,071,0119,1615565056,16.837 72,0030,0042,1004.4,+05.8,070,0125,1615565356,16.834 74,0040,0054,1004.2,+05.6,071,0100,1615565656,16.829 74,0047,0064,1004.5,+05.6,071,0137,1615565956,16.813 72,0056,0075,1004.7,+05.6,070,0115,1615566256,16.874 72,0068,0092,1004.4,+05.1,072,0122,1615566856,16.951 72,0125,0170,1004.7,+05.2,072,0122,1615567156,16.948 72,0106,0142,1004.6,+04.9,074,0128,1615567756,16.919 72,0064,0087,1004.6,+04.8,074,0111,1615568056,16.927 72,0068,0092,1004.5,+04.5,075,0129,1615568656,16.925 72,0099,0133,1004.9,+04.3,075,0106,1615568956,16.921 74,0090,0121,1004.5,+04.1,076,0123,1615569256,16.922 74,0075,0101,1004.7,+04.1,075,0141,1615569556,16.901 74,0064,0087,1004.9,+04.0,075,0101,1615569857,17.005 74,0058,0078,1004.6,+03.8,075,0133,1615570157,17.046 72,0083,0112,1004.8,+03.5,077,0104,1615570457,17.042 72,0056,0075,1004.8,+03.6,076,0101,1615570757,17.034 72,0061,0081,1004.8,+03.5,076,0133,1615571057,17.024 72,0050,0068,1004.8,+03.4,076,0131,1615571357,17.031 72,0066,0090,1004.8,+03.1,077,0114,1615571657,17.028 70,0076,0102,1004.7,+03.0,076,0121,1615571957,17.024 72,0125,0170,1005.2,+03.0,076,0124,1615572557,17.009 72,0177,0238,1004.9,+02.9,076,0114,1615572857,17.007 74,0091,0122,1004.8,+02.7,077,0135,1615573157,17.004 99,0066,0090,1005.0,+02.7,078,0133,1615573457,17.06 70,0051,0069,1005.0,+02.6,078,0121,1615573757,17.182 70,0042,0057,1005.3,+02.7,078,0117,1615574057,17.217 72,0048,0065,1004.9,+02.5,078,0119,1615574357,17.136 72,0056,0075,1004.8,+02.5,079,0127,1615574657,17.122 72,0053,0071,1005.1,+02.3,079,0131,1615574957,17.126 72,0054,0073,1005.0,+02.1,079,0116,1615575257,17.127 70,0088,0118,1004.7,+01.8,079,0119,1615575557,17.119 72,0055,0074,1005.2,+02.0,079,0114,1615575857,17.118 72,0086,0116,1004.9,+01.9,080,0146,1615576457,17.097 70,0077,0103,1004.8,+01.8,080,0129,1615576757,17.088 72,0086,0116,1005.2,+02.0,079,0126,1615577057,17.163 72,0107,0144,1004.9,+01.8,080,0132,1615577357,17.233 72,0051,0069,1004.8,+01.8,080,0107,1615577657,17.235 70,0033,0045,1005.0,+01.9,079,0119,1615578257,17.22 70,0047,0064,1004.8,+01.5,081,0115,1615578557,17.221 72,0030,0042,1004.7,+01.4,081,0126,1615579157,17.201 72,0030,0042,1004.8,+01.5,081,0146,1615579457,17.195 72,0182,0244,1005.2,+01.5,081,0144,1615580057,17.203 72,0137,0185,1004.8,+01.5,081,0110,1615580357,17.188 72,0052,0070,1004.9,+01.6,081,0122,1615580657,17.249 99,0037,0050,1005.0,+01.6,081,0123,1615580957,17.333 72,0033,0045,1004.8,+01.5,081,0119,1615581257,17.325 74,0037,0050,1005.0,+01.7,081,0124,1615581857,17.352 72,0032,0044,1005.1,+01.6,082,0118,1615582157,17.3 72,0030,0042,1004.8,+01.5,081,0121,1615582457,17.306 70,0030,0042,1005.1,+01.7,081,0126,1615582757,17.311 72,0032,0044,1005.0,+01.9,081,0127,1615583057,17.298 74,0027,0037,1004.9,+01.6,081,0129,1615583357,17.344 72,0034,0047,1004.6,+01.5,081,0122,1615583657,17.291 72,0029,0039,1004.4,+01.4,081,0118,1615584257,17.347 72,0029,0039,1004.3,+01.4,081,0128,1615584557,17.422 72,0075,0101,1004.6,+01.5,081,0118,1615584857,17.43 72,0049,0066,1004.5,+01.4,081,0130,1615585157,17.427 72,0047,0064,1004.5,+01.5,081,0131,1615585457,17.42 72,0034,0047,1004.3,+01.6,081,0128,1615585757,17.401 72,0030,0042,1004.5,+01.7,080,0124,1615586357,17.389 72,0033,0045,1004.2,+01.6,081,0105,1615586657,17.394 99,0035,0048,1004.0,+01.7,081,0120,1615586957,17.375 72,0030,0042,1004.2,+02.0,081,0124,1615587257,17.374 72,0032,0044,1004.2,+02.0,080,0113,1615587557,17.362 99,0030,0042,1004.1,+01.9,079,0131,1615587857,17.432 70,0031,0043,1004.0,+02.2,079,0124,1615588157,17.506 72,0034,0047,1003.8,+01.8,079,0113,1615588457,17.508 72,0032,0044,1004.0,+01.8,079,0125,1615588757,17.5 70,0039,0053,1003.7,+01.6,079,0130,1615589057,17.492 99,0034,0047,1003.6,+01.7,078,0137,1615589357,17.482 70,0039,0053,1003.8,+01.4,080,0124,1615589957,17.479 72,0045,0060,1003.9,+01.4,081,0111,1615590257,17.47 72,0045,0060,1003.8,+01.3,081,0128,1615590557,17.463 74,0054,0073,1003.9,+01.4,079,0120,1615590857,17.463 72,0064,0087,1004.0,+01.2,080,0120,1615591157,17.453 70,0061,0081,1004.0,+01.5,078,0119,1615591457,17.518 72,0061,0081,1003.6,+01.4,079,0116,1615591757,17.59 72,0041,0055,1003.8,+01.4,081,0147,1615592057,17.594 70,0055,0074,1003.5,+01.0,081,0118,1615592957,17.579 72,0038,0052,1003.7,+00.4,082,0142,1615593557,17.566 72,0026,0036,1003.6,+00.7,082,0136,1615593857,17.56 99,0026,0036,1003.5,+00.8,082,0105,1615594157,17.568 70,0029,0039,1003.5,+00.8,082,0146,1615594457,17.565 70,0024,0032,1003.2,+00.7,082,0135,1615594757,17.576 70,0024,0032,1003.2,+00.8,082,0117,1615595057,17.615 72,0024,0032,1003.3,+00.8,083,0120,1615595357,17.695 70,0024,0032,1003.1,+00.8,083,0138,1615595657,17.7 70,0027,0037,1003.1,+00.8,082,0131,1615595957,17.683 70,0024,0032,1003.3,+01.1,081,0119,1615596257,17.675 99,0023,0031,1003.1,+01.0,081,0127,1615596557,17.675 70,0028,0038,1002.6,+00.9,081,0137,1615596857,17.683 70,0025,0034,1002.7,+00.9,081,0119,1615597157,17.674 70,0025,0034,1002.6,+01.0,080,0108,1615597457,17.673 70,0021,0028,1002.4,+01.2,080,0107,1615597757,17.865 70,0025,0034,1002.5,+01.3,079,0129,1615598057,17.667 70,0021,0028,1002.3,+01.3,079,0146,1615598357,17.664 70,0022,0029,1002.6,+01.3,079,0141,1615598657,17.724 99,0073,0098,1002.2,+01.7,078,0137,1615598957,17.811 72,0026,0036,1002.1,+01.7,077,0123,1615599257,17.796 72,0023,0031,1002.4,+01.8,077,0117,1615599557,17.788 99,0024,0032,1002.3,+02.2,076,0108,1615599857,17.779 72,0016,0022,1002.2,+02.4,074,0125,1615600157,17.775 72,0022,0029,1002.3,+02.1,075,0115,1615600457,17.78 70,0028,0038,1002.3,+01.8,078,0119,1615600757,17.76 70,0046,0063,1002.2,+01.1,079,0114,1615601057,17.764 70,0046,0063,1002.0,+00.9,079,0134,1615601657,17.747 70,0043,0058,1002.2,+01.1,079,0107,1615601957,17.756 99,0034,0047,1001.9,+01.1,079,0131,1615602257,17.812 72,0032,0044,1002.0,+01.0,080,0117,1615602557,17.904 72,0034,0047,1001.6,+01.2,080,0114,1615602857,17.897 70,0039,0053,1001.7,+01.2,080,0120,1615603157,17.892 66,0033,0045,1001.4,+01.4,079,0106,1615603457,17.887 70,0030,0042,1001.5,+01.4,079,0108,1615603757,17.879 72,0030,0042,1001.1,+01.3,080,0131,1615604057,17.879 72,0026,0036,1001.4,+01.6,079,0124,1615604357,17.879 70,0038,0052,1001.5,+01.8,077,0101,1615604657,17.878 72,0031,0043,1001.5,+01.7,077,0131,1615604957,17.869 70,0171,0229,1001.6,+01.9,076,0098,1615605257,17.88 70,0034,0047,1001.9,+02.7,073,0114,1615605557,17.862 72,0026,0036,1001.8,+02.6,073,0105,1615605857,17.914 72,0024,0032,1002.0,+02.7,073,0126,1615606157,17.987 72,0029,0039,1001.6,+01.8,076,0111,1615606457,17.988 72,0040,0054,1001.9,+01.7,078,0129,1615607057,17.962 72,0069,0093,1001.7,+01.7,077,0120,1615607357,17.973 72,0049,0066,1002.0,+01.6,079,0135,1615607957,17.953 66,0053,0071,1001.9,+01.6,078,0119,1615608257,17.941 99,0048,0065,1001.6,+01.6,078,0124,1615608557,17.958 72,0040,0054,1001.6,+01.6,078,0124,1615608857,17.942 66,0028,0038,1001.5,+01.7,077,0112,1615609157,17.949 72,0024,0032,1001.6,+01.6,077,0142,1615609458,18.019 72,0027,0037,1001.6,+01.7,077,0139,1615609758,18.09 72,0031,0043,1001.5,+01.7,077,0111,1615610058,18.088 99,0029,0039,1001.5,+01.8,077,0132,1615610358,18.081 70,0050,0068,1001.7,+01.9,077,0131,1615610658,18.074 72,0040,0054,1001.7,+02.2,075,0132,1615610958,18.088 70,0042,0057,1001.4,+02.2,076,0118,1615611558,18.055 72,0077,0103,1001.0,+01.8,077,0117,1615611858,18.051 70,0051,0069,1001.7,+01.8,077,0105,1615612158,18.05 72,0052,0070,1001.3,+02.0,078,0126,1615612458,18.057 70,0030,0042,1001.6,+02.3,076,0128,1615612758,18.038 72,0026,0036,1001.5,+02.5,074,0133,1615613058,18.098 72,0025,0034,1001.6,+02.4,076,0134,1615613358,18.183 70,0029,0039,1001.7,+02.6,076,0104,1615613658,18.163 72,0114,0154,1002.1,+02.3,077,0146,1615613958,18.169 72,0117,0158,1002.2,+02.3,077,0119,1615614258,18.156 72,0087,0117,1001.8,+02.4,076,0127,1615614558,18.162 70,0034,0047,1002.2,+02.4,078,0110,1615614858,18.146 72,0028,0038,1002.3,+02.2,078,0118,1615615158,18.136 70,0086,0116,1002.1,+02.2,079,0140,1615615458,18.131 72,0079,0107,1002.3,+02.2,080,0114,1615615758,18.131 70,0070,0095,1002.4,+02.5,077,0096,1615616058,18.129 72,0123,0165,1002.4,+02.7,077,0136,1615616358,18.133 72,0068,0092,1002.6,+03.0,077,0115,1615616658,18.18 70,0106,0142,1003.0,+02.7,077,0121,1615616958,18.251 66,0144,0194,1003.0,+02.7,078,0124,1615617258,18.252 70,0079,0107,1002.5,+02.8,077,0121,1615617558,18.245 72,0064,0087,1002.9,+02.8,076,0100,1615617858,18.237 72,0066,0090,1002.8,+03.0,076,0128,1615618158,18.238 72,0088,0118,1003.1,+03.1,076,0116,1615618458,18.229 70,0090,0121,1003.0,+03.4,076,0143,1615618758,18.22 72,0082,0111,1003.0,+03.5,076,0108,1615619058,18.217 72,0035,0048,1003.1,+03.8,074,0130,1615619358,18.212 66,0101,0135,1002.8,+04.0,075,0110,1615619658,18.204 99,0070,0095,1002.9,+04.3,073,0118,1615619958,18.203 72,0059,0079,1003.1,+04.2,072,0136,1615620258,18.259 70,0104,0139,1003.0,+04.7,071,0129,1615620558,18.338 70,0100,0134,1002.9,+04.7,071,0106,1615620858,18.327 70,0051,0069,1002.9,+05.0,069,0125,1615621158,18.329 70,0037,0050,1003.0,+05.0,070,0128,1615621458,18.326 70,0038,0052,1002.8,+05.3,068,0134,1615622058,18.317 70,0038,0052,1003.1,+05.8,067,0121,1615622358,18.303 72,0047,0064,1003.0,+05.8,070,0144,1615622658,18.294 70,0041,0055,1003.2,+06.5,069,0123,1615623258,18.299 99,0030,0042,1003.4,+06.7,061,0104,1615623558,18.272 70,0062,0085,1003.4,+06.8,067,0128,1615623858,18.335 72,0061,0081,1003.3,+07.3,063,0127,1615624158,18.412 72,0047,0064,1003.3,+07.3,063,0124,1615624458,18.406 72,0049,0066,1003.6,+07.2,071,0122,1615624758,18.419 70,0039,0053,1003.4,+07.7,062,0115,1615625058,18.384 99,0023,0031,1003.9,+08.0,064,0127,1615625358,18.37 70,0023,0031,1003.9,+08.0,063,0118,1615625658,18.363 72,0022,0029,1003.4,+08.0,064,0138,1615625958,18.354 70,0024,0032,1003.5,+08.0,065,0120,1615626258,18.351 99,0022,0029,1004.1,+08.0,064,0119,1615626558,18.35 70,0028,0038,1003.7,+08.1,066,0131,1615627158,18.329 72,0021,0028,1003.9,+08.0,064,0140,1615627458,18.386 70,0028,0038,1003.7,+08.2,067,0137,1615628058,18.469 72,0028,0038,1004.0,+08.3,064,0136,1615628358,18.453 70,0032,0044,1004.0,+08.6,066,0114,1615628658,18.455 72,0036,0049,1004.0,+08.6,066,0116,1615628958,18.433 72,0033,0045,1004.1,+08.5,068,0122,1615629258,18.419 72,0031,0043,1003.9,+08.5,067,0129,1615629558,18.418 99,0037,0050,1003.9,+08.9,066,0112,1615629858,18.432 72,0031,0043,1004.1,+09.0,063,0135,1615630158,18.404 70,0030,0042,1004.3,+09.3,062,0126,1615630458,18.407 70,0031,0043,1004.1,+09.3,064,0120,1615630758,18.393 72,0034,0047,1004.1,+10.0,062,0118,1615631058,18.447 72,0036,0049,1004.1,+09.5,064,0108,1615631358,18.538 70,0033,0045,1004.0,+09.8,066,0113,1615631658,18.53 66,0035,0048,1004.1,+09.6,064,0123,1615632258,18.516 70,0039,0053,1004.1,+09.6,061,0118,1615632558,18.514 66,0025,0034,1004.1,+09.9,060,0099,1615632858,18.494 72,0026,0036,1004.3,+10.0,060,0110,1615633158,18.494 70,0028,0038,1004.2,+10.3,060,0121,1615633458,18.501 70,0025,0034,1004.2,+10.3,059,0110,1615633758,18.48 99,0021,0028,1004.4,+10.3,058,0127,1615634058,18.472 66,0022,0029,1004.2,+10.3,058,0135,1615634358,18.464 70,0021,0028,1004.3,+10.3,057,0141,1615634658,18.521 70,0032,0044,1004.6,+10.5,056,0112,1615634958,18.59 66,0021,0028,1004.2,+10.9,056,0109,1615635558,18.58 66,0021,0028,1004.5,+10.5,056,0134,1615635858,18.562 70,0025,0034,1004.7,+10.5,056,0105,1615636158,18.56 70,0025,0034,1004.5,+10.4,059,0109,1615636458,18.551 70,0025,0034,1004.7,+10.5,057,0123,1615636758,18.548 70,0023,0031,1004.3,+10.6,059,0133,1615637058,18.541 70,0029,0039,1004.1,+10.6,058,0128,1615637358,18.535 70,0030,0042,1004.5,+10.5,058,0107,1615637658,18.547 70,0033,0045,1004.5,+10.5,059,0115,1615637958,18.521 70,0033,0045,1004.4,+10.2,060,0112,1615638258,18.583 70,0030,0042,1004.5,+10.3,061,0115,1615638558,18.656 70,0050,0068,1004.6,+10.1,063,0124,1615638858,18.693 70,0038,0052,1004.2,+09.8,064,0135,1615639158,18.64 70,0037,0050,1004.4,+09.5,068,0122,1615639758,18.632 72,0034,0047,1004.5,+09.4,066,0137,1615640058,18.612 70,0046,0063,1004.3,+09.3,067,0120,1615640358,18.643 70,0053,0071,1004.3,+09.3,067,0126,1615640658,18.637 70,0034,0047,1004.3,+09.3,067,0122,1615640958,18.605 66,0036,0049,1004.3,+09.4,067,0137,1615641258,18.591 99,0034,0047,1004.6,+09.4,067,0129,1615641558,18.585 72,0030,0042,1004.3,+09.5,064,0123,1615641858,18.646 72,0029,0039,1004.2,+09.6,063,0123,1615642158,18.719 72,0032,0044,1004.5,+09.7,064,0138,1615642458,18.711 70,0031,0043,1004.7,+09.5,062,0128,1615642758,18.703 70,0029,0039,1004.4,+09.7,062,0111,1615643058,18.73 70,0029,0039,1004.6,+09.5,060,0128,1615643358,18.69 70,0034,0047,1004.2,+09.3,061,0125,1615643658,18.682 99,0027,0037,1004.6,+09.5,063,0117,1615643958,18.674 70,0025,0034,1004.3,+09.4,064,0124,1615644258,18.67 70,0027,0037,1004.2,+09.5,063,0144,1615644558,18.662 70,0026,0036,1004.5,+09.4,061,0115,1615644858,18.64 66,0027,0037,1004.1,+09.2,063,0099,1615645458,18.714 70,0037,0050,1004.5,+09.2,065,0137,1615645758,18.782 66,0052,0070,1004.5,+09.2,064,0117,1615646058,18.766 66,0035,0048,1004.4,+09.3,065,0114,1615646358,18.762 70,0036,0049,1004.3,+09.3,065,0116,1615646658,18.757 70,0037,0050,1004.3,+09.4,066,0118,1615646958,18.757 70,0029,0039,1004.6,+09.2,066,0127,1615647558,18.741 70,0031,0043,1004.4,+09.3,067,0109,1615647858,18.725 70,0032,0044,1004.6,+09.2,066,0106,1615648158,18.727 70,0032,0044,1004.6,+09.1,067,0118,1615648758,18.717 70,0032,0044,1004.2,+09.1,066,0124,1615649058,18.782 70,0031,0043,1004.5,+09.1,065,0129,1615649658,18.867 66,0033,0045,1004.5,+09.1,067,0128,1615649958,18.84 70,0037,0050,1004.4,+08.9,068,0129,1615650258,18.832 70,0039,0053,1004.2,+08.9,068,0143,1615650558,18.824 70,0055,0074,1004.5,+08.8,069,0116,1615650858,18.815 70,0042,0057,1004.5,+08.7,070,0134,1615651158,18.811 70,0057,0076,1004.4,+08.6,070,0107,1615651458,18.793 70,0059,0079,1004.4,+08.4,072,0121,1615651758,18.792 70,0069,0093,1004.6,+08.3,072,0127,1615652058,18.788 70,0057,0076,1004.7,+08.2,072,0111,1615652358,18.786 70,0044,0059,1004.7,+08.0,072,0109,1615652658,18.845 70,0054,0073,1004.6,+07.9,073,0138,1615652958,18.916 70,0043,0058,1004.7,+08.1,071,0117,1615653258,18.896 70,0065,0088,1004.7,+08.0,072,0132,1615653558,18.899 66,0039,0053,1004.5,+07.9,073,0110,1615653858,18.895 70,0042,0057,1004.6,+07.8,073,0109,1615654158,18.876 70,0045,0060,1004.7,+07.7,073,0124,1615654458,18.883 66,0045,0060,1004.8,+07.7,072,0132,1615654758,18.909 70,0072,0097,1004.5,+07.6,072,0120,1615655058,18.873 70,0224,0302,1004.7,+07.1,075,0111,1615655358,18.869 66,0208,0281,1004.6,+06.6,077,0127,1615655658,18.862 70,0112,0151,1004.7,+06.6,076,0112,1615656258,18.9 70,0058,0078,1004.7,+06.3,077,0122,1615656558,18.985 70,0113,0153,1004.6,+06.1,077,0106,1615657158,18.977 66,0115,0155,1004.5,+05.8,077,0123,1615657458,18.964 66,0084,0113,1004.5,+05.7,077,0131,1615658058,18.949 70,0166,0223,1004.5,+06.1,076,0105,1615658358,18.944 72,0165,0222,1004.5,+05.2,078,0109,1615658958,18.944 72,0124,0166,1004.6,+05.0,079,0101,1615659258,18.939 72,0084,0113,1004.7,+04.9,079,0129,1615659558,18.934 70,0076,0102,1004.4,+04.7,079,0125,1615659858,18.992 70,0046,0063,1004.4,+04.8,079,0121,1615660159,19.061 72,0052,0070,1004.7,+04.8,078,0118,1615660459,19.049 70,0041,0055,1004.6,+04.5,079,0113,1615660759,19.053 70,0047,0064,1004.3,+04.4,079,0112,1615661059,19.046 70,0043,0058,1004.3,+04.3,079,0133,1615661359,19.027 70,0053,0071,1004.2,+04.4,079,0096,1615661659,19.031 70,0048,0065,1004.4,+04.3,079,0129,1615661959,19.053 70,0064,0087,1004.5,+04.4,079,0113,1615662259,19.025 70,0030,0042,1004.3,+03.9,081,0124,1615663159,19.005 72,0030,0042,1004.1,+04.0,080,0099,1615663459,19.064 70,0047,0064,1004.3,+03.7,081,0112,1615664059,19.144 70,0036,0049,1004.4,+03.8,080,0117,1615664359,19.165 72,0037,0050,1004.6,+03.9,080,0121,1615664959,19.128 70,0035,0048,1004.6,+03.8,081,0104,1615665259,19.132 70,0035,0048,1004.3,+03.9,081,0126,1615665859,19.116 99,0094,0127,1004.2,+03.9,081,0117,1615666159,19.106 70,0075,0101,1004.4,+03.8,081,0111,1615666459,19.101 70,0048,0065,1004.4,+03.9,081,0123,1615666759,19.101 70,0057,0076,1004.3,+03.9,081,0106,1615667059,19.157 66,0035,0048,1004.3,+04.0,081,0108,1615667659,19.222 66,0035,0048,1004.1,+04.0,081,0115,1615667959,19.263 70,0028,0038,1004.3,+04.0,081,0132,1615668259,19.265 66,0039,0053,1004.4,+04.1,080,0100,1615668559,19.269 70,0039,0053,1004.1,+04.1,078,0111,1615668859,19.212 70,0034,0047,1004.0,+04.3,078,0123,1615669159,19.208 70,0036,0049,1004.3,+04.3,079,0130,1615669759,19.2 70,0035,0048,1004.3,+04.1,079,0108,1615670059,19.197 70,0043,0058,1004.1,+03.7,081,0127,1615670359,19.274 70,0033,0045,1003.9,+03.6,080,0113,1615670659,19.264 70,0034,0047,1003.9,+03.6,081,0115,1615670959,19.333 70,0075,0101,1003.7,+03.3,080,0113,1615671259,19.325 72,0156,0209,1003.9,+03.4,080,0121,1615671559,19.322 70,0067,0091,1003.9,+03.4,081,0126,1615671859,19.318 70,0066,0090,1003.8,+03.1,081,0101,1615672159,19.308 70,0058,0078,1003.8,+03.0,081,0120,1615672459,19.303 72,0034,0047,1003.8,+03.0,081,0135,1615673059,19.278 72,0034,0047,1003.5,+02.9,082,0105,1615673359,19.273 70,0034,0047,1003.8,+02.7,083,0110,1615673659,19.269 70,0039,0053,1003.7,+03.0,081,0132,1615673959,19.265 72,0032,0044,1003.6,+02.7,083,0115,1615674559,19.404 70,0032,0044,1003.6,+03.0,081,0163,1615674859,19.399 70,0028,0038,1003.0,+02.8,082,0117,1615675459,19.386 66,0030,0042,1003.1,+02.7,082,0119,1615675759,19.382 70,0028,0038,1003.1,+02.7,083,0099,1615676059,19.382 72,0028,0038,1003.0,+02.5,083,0112,1615676359,19.373 70,0033,0045,1002.9,+02.4,082,0134,1615676659,19.372 70,0028,0038,1002.9,+02.3,083,0130,1615676959,19.375 66,0030,0042,1002.9,+02.3,082,0110,1615677259,19.36 72,0029,0039,1003.1,+02.4,083,0130,1615677559,19.364 70,0027,0037,1003.1,+02.7,084,0117,1615677859,19.43 70,0031,0043,1002.9,+02.9,084,0122,1615678159,19.504 66,0034,0047,1002.7,+02.8,082,0132,1615678459,19.492 72,0048,0065,1002.6,+02.6,080,0124,1615678759,19.491 70,0042,0057,1002.7,+02.5,081,0126,1615679059,19.482 70,0065,0088,1002.7,+02.1,082,0131,1615679359,19.48 70,0052,0070,1002.7,+02.0,082,0126,1615679659,19.477 72,0043,0058,1002.4,+02.2,082,0120,1615679959,19.47 70,0280,0378,1002.5,+02.1,083,0126,1615680259,19.458 70,0210,0283,1002.5,+02.1,083,0112,1615680559,19.464 70,0100,0134,1002.5,+02.2,082,0106,1615680859,19.444 72,0044,0059,1002.4,+02.2,083,0109,1615681159,19.449 99,0027,0037,1002.1,+02.3,082,0119,1615681459,19.506 70,0031,0043,1002.1,+02.2,084,0147,1615681759,19.584 70,0028,0038,1002.1,+02.6,084,0139,1615682059,19.584 66,0034,0047,1001.9,+02.5,083,0132,1615682359,19.579 72,0029,0039,1001.6,+02.8,083,0113,1615682659,19.581 70,0029,0039,1001.9,+02.6,083,0102,1615682959,19.574 99,0030,0042,1001.7,+02.8,083,0130,1615683259,19.566 72,0030,0042,1001.6,+02.4,084,0117,1615683559,19.565 70,0028,0038,1001.6,+02.1,083,0127,1615683859,19.55 99,0026,0036,1001.5,+02.2,084,0110,1615684159,19.556 70,0025,0034,1001.5,+02.1,083,0129,1615684459,19.552 66,0025,0034,1001.3,+02.2,084,0111,1615684759,19.537 72,0030,0042,1001.3,+02.4,084,0118,1615685059,19.608 70,0026,0036,1001.4,+02.7,084,0121,1615685359,19.68 72,0030,0042,1001.2,+02.7,084,0112,1615685659,19.677 70,0026,0036,1001.0,+02.8,081,0119,1615685959,19.669 70,0030,0042,1001.2,+02.6,083,0120,1615686259,19.674 99,0034,0047,1001.0,+02.5,082,0124,1615686559,19.654 99,0032,0044,1001.0,+02.9,084,0128,1615686859,19.646 70,0025,0034,1001.2,+03.1,084,0128,1615687159,19.646 70,0048,0065,1001.1,+02.2,083,0118,1615687459,19.641 70,0053,0071,1000.9,+02.1,082,0129,1615687759,19.63 70,0061,0081,1000.7,+02.0,081,0116,1615688059,19.633 72,0053,0071,1000.9,+02.1,081,0136,1615688359,19.623 70,0036,0049,1000.8,+02.5,084,0112,1615688659,19.681 70,0048,0065,1000.7,+02.1,083,0117,1615688959,19.762 72,0050,0068,1000.8,+02.1,082,0122,1615689259,19.754 72,0044,0059,1000.9,+01.8,082,0132,1615689559,19.769 72,0053,0071,1001.0,+01.6,082,0114,1615689859,19.752 70,0081,0109,1001.0,+01.6,082,0125,1615690159,19.748 70,0079,0107,1001.0,+01.8,083,0113,1615690459,19.739 70,0072,0097,1000.9,+01.5,083,0126,1615690759,19.737 72,0061,0081,1000.8,+01.7,082,0134,1615691059,19.724 72,0054,0073,1001.0,+01.8,082,0125,1615691359,19.722 70,0045,0060,1001.0,+01.6,083,0125,1615691659,19.719 72,0043,0058,1000.7,+01.4,082,0118,1615691959,19.72 70,0081,0109,1000.7,+00.9,081,0125,1615692259,19.778 99,0067,0091,1000.5,+00.9,082,0130,1615692559,19.856 70,0060,0080,1000.4,+00.7,083,0127,1615692859,19.848 70,0052,0070,1000.6,+01.0,084,0123,1615693159,19.843 70,0030,0042,1000.8,+01.1,084,0137,1615693459,19.848 70,0031,0043,1000.6,+01.2,085,0119,1615693759,19.849 66,0028,0038,1000.6,+01.3,084,0123,1615694059,19.85 99,0033,0045,1000.7,+01.3,083,0125,1615694359,19.841 70,0035,0048,1000.5,+01.3,083,0108,1615694659,19.833 70,0057,0076,1000.5,+00.9,082,0110,1615694959,19.832 70,0050,0068,1000.3,+00.9,082,0110,1615695259,19.825 70,0044,0059,1000.4,+00.8,083,0113,1615695559,19.816 70,0043,0058,1000.2,+00.8,083,0112,1615695859,19.881 70,0045,0060,1000.2,+00.8,083,0105,1615696159,19.967 70,0048,0065,1000.0,+00.7,083,0123,1615696459,19.955 70,0035,0048,0999.8,+00.7,084,0110,1615696759,19.954 66,0049,0066,1000.2,+00.9,084,0133,1615697059,19.953 70,0040,0054,1000.0,+01.4,083,0153,1615697359,19.948 70,0041,0055,1000.3,+01.9,082,0121,1615697659,19.942 99,0041,0055,1000.2,+03.1,079,0114,1615697959,19.934 70,0041,0055,0999.9,+02.5,078,0115,1615698259,19.925 70,0072,0097,1000.3,+03.3,074,0139,1615698559,19.922 70,0166,0223,1000.0,+03.2,073,0113,1615698859,19.911 70,0140,0188,1000.1,+03.0,073,0141,1615699159,19.902 70,0078,0106,1000.0,+03.3,072,0142,1615699459,19.957 72,0124,0166,1000.4,+04.0,071,0109,1615699760,20.039 70,0122,0164,1000.1,+04.5,070,0119,1615700360,20.019 99,0346,0465,1000.0,+04.4,068,0111,1615700660,20.021 70,0223,0300,1000.0,+04.4,068,0125,1615700960,20.029 70,0341,0459,1000.3,+04.8,068,0113,1615701260,20.011 70,0236,0318,1000.6,+04.8,068,0116,1615701560,20.016 70,0300,0405,1000.7,+05.3,068,0111,1615701860,20.008 72,0326,0439,1000.7,+04.1,071,0122,1615702159,19.993 72,0205,0277,1000.2,+03.6,073,0123,1615702459,20 70,0222,0299,1000.4,+03.7,073,0122,1615702759,19.983 72,0199,0268,1000.8,+04.2,072,0119,1615703060,20.042 70,0039,0053,1000.3,+04.7,076,0119,1615703360,20.115 99,0030,0042,1000.6,+05.0,076,0119,1615703660,20.114 70,0026,0036,1000.6,+05.2,077,0138,1615703960,20.104 72,0106,0142,1000.5,+05.3,074,0121,1615704260,20.105 70,0106,0142,1000.4,+05.4,073,0099,1615704560,20.092 70,0107,0144,1000.6,+05.2,075,0117,1615704860,20.094 72,0109,0148,1000.7,+05.9,073,0124,1615705160,20.091 72,0105,0140,1000.7,+05.8,073,0093,1615705460,20.07 70,0092,0123,1000.8,+06.3,076,0123,1615705760,20.067 72,0026,0036,1000.6,+06.9,074,0122,1615706060,20.059 70,0019,0026,1000.8,+06.8,072,0115,1615706360,20.048 70,0020,0027,1000.8,+07.3,070,0118,1615706660,20.102 70,0020,0027,1000.8,+07.8,069,0119,1615707260,20.172 70,0018,0024,1000.8,+08.0,069,0123,1615707560,20.164 70,0032,0044,1000.4,+08.6,069,0106,1615708160,20.15 70,0038,0052,1000.4,+09.3,068,0096,1615708460,20.149 70,0025,0034,1000.4,+09.3,072,0125,1615708760,20.132 70,0027,0037,1000.5,+10.1,068,0115,1615709060,20.132 70,0040,0054,1000.5,+10.3,065,0117,1615709360,20.115 70,0022,0029,1000.7,+10.5,066,0137,1615709660,20.11 70,0021,0028,1000.4,+10.4,067,0127,1615709960,20.104 70,0022,0029,1000.4,+10.6,067,0123,1615710260,20.163 72,0030,0042,1000.5,+10.7,066,0117,1615710560,20.237 99,0040,0054,1000.3,+10.8,065,0096,1615710860,20.249 99,0027,0037,1000.2,+11.4,062,0119,1615711160,20.222 70,0031,0043,1000.2,+11.7,061,0125,1615711460,20.205 70,0026,0036,1000.3,+12.5,060,0128,1615712060,20.194 70,0022,0029,1000.2,+12.8,059,0117,1615712360,20.187 66,0020,0027,1000.0,+13.3,061,0125,1615712660,20.182 70,0028,0038,1000.0,+13.4,059,0121,1615712960,20.172 70,0025,0034,0999.9,+13.7,062,0132,1615713260,20.158 70,0016,0022,0999.7,+13.7,061,0108,1615713560,20.16 70,0018,0024,0999.6,+14.4,059,0128,1615713860,20.224 70,0014,0018,0999.8,+14.1,056,0107,1615714160,20.274 70,0016,0022,0999.7,+14.7,056,0111,1615714460,20.277 99,0014,0018,0999.4,+14.6,055,0097,1615714760,20.259 99,0015,0021,0999.8,+14.8,059,0105,1615715060,20.261 70,0010,0013,0999.6,+14.8,054,0124,1615715360,20.255 99,0011,0015,0999.8,+15.6,052,0105,1615715660,20.252 70,0009,0012,0999.4,+15.3,053,0135,1615716260,20.227 66,0008,0011,0999.4,+15.9,045,0113,1615716560,20.227 66,0008,0011,0999.3,+16.0,046,0136,1615716860,20.227 66,0008,0011,0999.5,+16.4,046,0125,1615717160,20.202 66,0009,0012,0999.3,+16.4,045,0121,1615717460,20.262 66,0026,0036,0999.0,+16.8,048,0120,1615718060,20.325 66,0019,0026,0999.1,+16.6,044,0130,1615718360,20.302 66,0008,0011,0998.8,+17.2,043,0126,1615718660,20.488 70,0028,0038,0998.6,+17.1,045,0114,1615719260,20.296 66,0013,0017,0998.6,+17.2,043,0113,1615719560,20.276 99,0012,0016,0998.5,+17.1,044,0107,1615719860,20.275 66,0010,0013,0998.4,+17.4,043,0119,1615720160,20.295 66,0008,0011,0998.7,+17.5,043,0104,1615720460,20.272 66,0012,0016,0998.2,+17.9,045,0119,1615721060,20.311 99,0006,0008,0998.4,+17.5,043,0119,1615721360,20.375 99,0032,0044,0998.2,+18.1,042,0113,1615721660,20.371 66,0008,0011,0998.2,+17.8,043,0130,1615721960,20.355 66,0010,0013,0998.2,+17.4,043,0128,1615722260,20.362 66,0015,0021,0997.9,+17.7,043,0117,1615722560,20.335 66,0010,0013,0997.9,+18.0,041,0108,1615722860,20.341 66,0009,0012,0997.5,+17.5,043,0121,1615723460,20.32 66,0015,0021,0997.6,+18.2,042,0119,1615723760,20.313 66,0016,0022,0997.7,+18.3,043,0125,1615724060,20.298 70,0023,0031,0997.1,+17.9,044,0130,1615724360,20.278 70,0012,0016,0997.3,+17.8,044,0118,1615724660,20.341 70,0008,0011,0997.3,+18.0,042,0122,1615724960,20.602 72,0016,0022,0997.2,+18.1,043,0130,1615725260,20.399 70,0018,0024,0997.2,+18.1,041,0144,1615725560,20.58 70,0011,0015,0997.2,+17.8,040,0116,1615725860,20.384 70,0008,0011,0996.8,+18.3,040,0118,1615726160,20.376 66,0009,0012,0997.2,+18.1,040,0102,1615726460,20.371 66,0009,0012,0997.2,+18.0,041,0104,1615727060,20.36 66,0012,0016,0997.1,+18.0,041,0117,1615727360,20.348 99,0007,0010,0997.0,+17.9,041,0130,1615727660,20.346 70,0011,0015,0997.0,+17.9,042,0129,1615727960,20.335 66,0010,0013,0996.7,+18.0,042,0120,1615728260,20.385 70,0012,0016,0996.5,+17.7,041,0116,1615728560,20.449 99,0010,0013,0996.6,+18.0,042,0120,1615728860,20.456 66,0009,0012,0996.7,+18.2,040,0128,1615729160,20.434 66,0007,0010,0996.7,+17.9,041,0141,1615729460,20.616 66,0009,0012,0996.6,+18.1,040,0111,1615729760,20.42 66,0012,0016,0996.6,+17.8,042,0125,1615730060,20.409 66,0017,0023,0996.4,+17.8,041,0095,1615730360,20.402 66,0012,0016,0996.3,+17.7,044,0132,1615730660,20.4 66,0009,0012,0996.4,+17.6,041,0101,1615730960,20.395 64,0010,0013,0996.3,+17.6,042,0130,1615731260,20.397 99,0012,0016,0996.3,+17.6,041,0124,1615731560,20.379 64,0014,0018,0996.3,+17.6,041,0131,1615732160,20.518 66,0011,0015,0996.0,+17.5,042,0141,1615732460,20.496 66,0013,0017,0996.0,+17.3,044,0106,1615732760,20.484 66,0010,0013,0995.9,+17.2,043,0127,1615733060,20.479 66,0012,0016,0995.9,+17.3,044,0127,1615733360,20.476 99,0012,0016,0996.0,+17.1,046,0127,1615733660,20.486 64,0042,0057,0996.0,+16.7,047,0116,1615734560,20.435 64,0029,0039,0995.9,+16.4,047,0117,1615734860,20.421 64,0019,0026,0996.1,+16.4,047,0133,1615735160,20.411 64,0025,0034,0996.0,+16.3,047,0136,1615735460,20.469 64,0022,0029,0995.9,+16.1,048,0126,1615735760,20.571 64,0032,0044,0995.8,+15.9,049,0137,1615736060,20.536 64,0055,0074,0995.9,+15.6,050,0132,1615736360,20.525 66,0105,0140,0995.7,+15.3,051,0137,1615736660,20.74 64,0189,0255,0996.1,+15.2,054,0117,1615736960,20.508 64,0063,0086,0995.6,+15.5,050,0112,1615737260,20.696 66,0042,0057,0995.5,+15.3,051,0134,1615737560,20.688 66,0044,0059,0995.5,+14.9,053,0108,1615737860,20.493 64,0045,0060,0995.7,+15.1,050,0137,1615738460,20.469 64,0029,0039,0995.3,+15.0,050,0142,1615738760,20.465 64,0046,0063,0995.7,+14.8,050,0117,1615739060,20.514 64,0056,0075,0995.6,+14.3,055,0133,1615739360,20.6 64,0059,0079,0995.5,+14.0,056,0131,1615739660,20.587 66,0062,0085,0995.7,+13.9,054,0125,1615739960,20.581 64,0056,0075,0995.6,+13.7,058,0129,1615740260,20.568 64,0048,0065,0995.5,+13.5,057,0116,1615740560,20.754 64,0050,0068,0995.4,+13.5,058,0121,1615740860,20.561 66,0078,0106,0995.7,+13.3,056,0136,1615741160,20.545 66,0064,0087,0995.5,+13.1,057,0130,1615741460,20.731 64,0052,0070,0995.6,+12.7,059,0102,1615741760,20.564 64,0046,0063,0995.6,+12.9,057,0122,1615742060,20.52 64,0050,0068,0995.5,+12.8,059,0110,1615742360,20.511 66,0051,0069,0995.8,+12.2,060,0131,1615742960,20.647 64,0044,0059,0995.7,+12.2,060,0127,1615743260,20.834 64,0048,0065,0995.9,+12.3,059,0111,1615743560,20.851 64,0044,0059,0995.6,+12.5,059,0111,1615743860,20.624 99,0044,0059,0995.5,+12.2,060,0120,1615744160,20.614 64,0043,0058,0995.9,+11.9,061,0121,1615744460,20.607 64,0046,0063,0995.6,+11.7,061,0122,1615744760,20.604 66,0030,0042,0995.2,+11.5,061,0114,1615745060,20.597 66,0033,0045,0995.4,+11.5,062,0108,1615745360,20.592 66,0038,0052,0995.5,+11.6,063,0116,1615745660,20.574 66,0027,0037,0995.6,+11.4,062,0124,1615745960,20.575 64,0027,0037,0995.3,+11.1,065,0100,1615746260,20.664 64,0025,0034,0995.2,+11.3,063,0135,1615746560,20.711 64,0026,0036,0995.2,+11.5,062,0107,1615746860,20.705 64,0023,0031,0995.2,+11.5,062,0107,1615747160,20.694 66,0020,0027,0995.4,+11.7,061,0118,1615747460,20.876 64,0014,0018,0995.1,+12.3,059,0130,1615747760,20.868 64,0025,0034,0995.4,+12.0,060,0129,1615748060,20.698 66,0027,0037,0995.2,+11.8,061,0116,1615748360,20.661 64,0025,0034,0995.0,+11.5,063,0130,1615748660,20.652 66,0057,0076,0995.1,+11.1,064,0138,1615748960,20.648 66,0057,0076,0995.2,+10.8,065,0134,1615749260,20.649 64,0052,0070,0995.3,+10.8,065,0117,1615749560,20.635 64,0066,0090,0995.2,+10.9,064,0118,1615749860,20.692 64,0046,0063,0995.1,+10.8,064,0120,1615750160,20.774 64,0052,0070,0994.9,+10.7,065,0091,1615750460,20.754 66,0043,0058,0994.7,+10.3,067,0124,1615750760,20.786 64,0039,0053,0995.0,+10.5,066,0122,1615751060,20.747 64,0035,0048,0994.8,+10.0,067,0108,1615751360,20.739 66,0035,0048,0994.7,+09.8,068,0104,1615751660,20.731 66,0054,0073,0994.7,+09.9,068,0125,1615751960,20.792 66,0044,0059,0994.7,+09.6,068,0132,1615752260,20.727 66,0020,0027,0994.5,+09.4,068,0133,1615752560,20.713 66,0025,0034,0994.6,+09.3,068,0141,1615752860,20.698 66,0023,0031,0994.5,+09.3,069,0123,1615753160,20.702 64,0025,0034,0994.4,+08.9,070,0111,1615753460,20.752 64,0034,0047,0994.2,+08.9,070,0119,1615753760,20.823 64,0126,0171,0994.4,+08.9,069,0121,1615754060,20.828 64,0080,0108,0994.4,+09.1,068,0130,1615754360,20.821 64,0066,0090,0994.2,+08.9,069,0132,1615754960,20.816 64,0052,0070,0994.2,+09.2,069,0132,1615755260,20.837 64,0030,0042,0994.0,+09.2,068,0120,1615755560,20.794 64,0026,0036,0994.2,+09.3,069,0131,1615755860,20.823 64,0023,0031,0994.0,+09.7,068,0147,1615756160,20.804 66,0026,0036,0994.0,+09.6,068,0117,1615756460,20.806 64,0073,0098,0994.1,+09.6,069,0140,1615756760,20.758 64,0033,0045,0994.0,+10.0,068,0108,1615757060,20.826 66,0043,0058,0994.0,+09.9,069,0125,1615757360,20.912 64,0056,0075,0994.1,+09.9,069,0121,1615757660,20.895 64,0043,0058,0993.7,+09.7,069,0112,1615757960,20.893 64,0037,0050,0993.7,+09.6,070,0125,1615758260,20.878 64,0032,0044,0993.7,+09.5,070,0136,1615758560,20.877 66,0036,0049,0993.5,+09.6,070,0107,1615758860,20.865 66,0030,0042,0993.8,+09.5,071,0136,1615759160,20.864 64,0031,0043,0993.8,+09.8,070,0118,1615759460,20.854 66,0028,0038,0993.4,+09.5,071,0117,1615759760,20.834 66,0029,0039,0993.6,+09.7,070,0131,1615760060,20.83 66,0027,0037,0993.4,+09.8,070,0106,1615760360,20.822 66,0031,0043,0993.2,+09.6,071,0105,1615760660,20.893 66,0036,0049,0993.0,+09.4,072,0118,1615760960,20.967 64,0043,0058,0993.0,+09.4,072,0133,1615761260,20.965 64,0036,0049,0992.7,+09.4,072,0122,1615761560,20.953 64,0035,0048,0993.0,+09.4,072,0109,1615761860,20.938 64,0031,0043,0992.7,+09.3,072,0107,1615762160,20.921 66,0031,0043,0992.9,+09.4,073,0120,1615762460,20.925 64,0031,0043,0993.0,+09.2,072,0134,1615762760,20.921 66,0031,0043,0992.6,+09.2,073,0119,1615763060,20.917 66,0028,0038,0992.8,+09.2,072,0117,1615763360,20.9 66,0033,0045,0992.7,+09.1,072,0127,1615763660,20.895 66,0033,0045,0992.7,+09.0,073,0120,1615763960,20.882 64,0028,0038,0992.8,+09.0,072,0116,1615764260,20.944 64,0027,0037,0992.6,+09.0,072,0113,1615764561,21.02 99,0032,0044,0992.7,+09.0,071,0123,1615764861,21.02 64,0034,0047,0992.2,+08.8,074,0120,1615765161,21.019 66,0037,0050,0992.3,+08.5,075,0122,1615765460,20.999 66,0033,0045,0992.2,+08.4,075,0125,1615765761,21.001 64,0028,0038,0992.3,+08.4,076,0131,1615766060,20.992 64,0030,0042,0992.3,+08.5,076,0122,1615766360,20.992 66,0030,0042,0992.3,+08.5,075,0127,1615766660,20.974 66,0030,0042,0992.2,+08.8,072,0114,1615766960,20.968 66,0033,0045,0991.9,+08.6,075,0128,1615767260,20.966 64,0033,0045,0992.0,+08.6,074,0127,1615767560,20.957 64,0033,0045,0991.7,+08.4,075,0095,1615767861,21.013 66,0034,0047,0991.8,+08.6,074,0144,1615768161,21.093 66,0034,0047,0991.3,+08.3,075,0102,1615768461,21.086 64,0035,0048,0991.6,+08.3,075,0116,1615768761,21.083 99,0029,0039,0991.5,+08.3,075,0113,1615769061,21.072 66,0028,0038,0991.5,+08.2,076,0100,1615769361,21.069 66,0025,0034,0991.7,+08.1,076,0111,1615769661,21.066 66,0031,0043,0991.2,+08.2,075,0119,1615769961,21.046 66,0027,0037,0991.2,+08.3,075,0117,1615770261,21.045 66,0026,0036,0991.3,+08.4,075,0124,1615770561,21.033 64,0024,0032,0991.1,+08.4,075,0140,1615770861,21.022 64,0027,0037,0991.0,+08.6,075,0123,1615771161,21.021 64,0024,0032,0990.9,+08.5,075,0133,1615771461,21.084 64,0026,0036,0991.1,+08.7,074,0143,1615771761,21.158 64,0025,0034,0990.9,+08.5,075,0126,1615772061,21.154 66,0029,0039,0990.6,+08.3,075,0104,1615772361,21.16 66,0029,0039,0990.6,+08.3,075,0109,1615772661,21.141 64,0023,0031,0990.9,+08.2,075,0108,1615772961,21.131 64,0024,0032,0990.5,+08.2,076,0158,1615773261,21.119 64,0024,0032,0990.4,+08.2,075,0122,1615773561,21.112 64,0025,0034,0990.3,+08.2,075,0118,1615773861,21.114 66,0023,0031,0990.5,+08.2,074,0116,1615774161,21.1 66,0029,0039,0990.4,+08.2,075,0109,1615774461,21.095 66,0024,0032,0990.6,+08.1,074,0117,1615774761,21.086 66,0024,0032,0990.8,+08.1,074,0130,1615775061,21.153 66,0025,0034,0990.1,+08.1,074,0116,1615775361,21.237 66,0029,0039,0990.4,+07.9,075,0115,1615775661,21.222 64,0028,0038,0990.4,+07.9,075,0111,1615775961,21.215 66,0027,0037,0990.3,+07.9,075,0106,1615776261,21.197 66,0028,0038,0989.9,+07.9,075,0123,1615776561,21.195 66,0028,0038,0990.0,+08.1,075,0116,1615776861,21.193 64,0031,0043,0989.8,+07.9,075,0111,1615777161,21.176 64,0031,0043,0990.0,+08.0,075,0122,1615777461,21.193 64,0030,0042,0989.9,+08.1,075,0132,1615777761,21.179 66,0025,0034,0989.7,+08.4,074,0128,1615778061,21.189 66,0025,0034,0990.0,+08.2,074,0128,1615778361,21.156 66,0024,0032,0990.3,+08.6,073,0135,1615778661,21.22 64,0026,0036,0990.2,+08.5,074,0128,1615778961,21.288 66,0026,0036,0990.4,+07.7,075,0138,1615779261,21.289 64,0031,0043,0990.4,+07.6,076,0133,1615779561,21.29 66,0044,0059,0990.4,+07.2,077,0130,1615779861,21.274 64,0058,0078,0990.3,+07.2,077,0091,1615780161,21.261 66,0043,0058,0990.0,+07.0,077,0122,1615780461,21.254 64,0034,0047,0990.0,+07.0,077,0118,1615780761,21.244 64,0034,0047,0990.3,+07.2,076,0110,1615781061,21.238 66,0032,0044,0989.9,+07.4,075,0114,1615781361,21.228 64,0032,0044,0990.1,+07.1,075,0134,1615781661,21.219 66,0031,0043,0990.0,+07.0,076,0118,1615781961,21.219 66,0043,0058,0989.9,+06.9,076,0148,1615782261,21.278 66,0046,0063,0989.7,+06.9,077,0134,1615782561,21.362 66,0032,0044,0989.8,+06.7,078,0130,1615782861,21.351 66,0031,0043,0989.7,+06.9,077,0117,1615783161,21.36 99,0047,0064,0989.9,+07.0,076,0115,1615783461,21.358 64,0053,0071,0989.5,+07.4,075,0140,1615783761,21.334 66,0073,0098,0989.1,+07.4,074,0136,1615784061,21.332 66,0078,0106,0989.3,+07.1,075,0103,1615784361,21.323 66,0039,0053,0989.5,+07.1,075,0131,1615784661,21.318 64,0054,0073,0989.4,+07.5,074,0121,1615784961,21.304 66,0048,0065,0989.4,+08.0,073,0113,1615785261,21.309 66,0039,0053,0989.6,+08.7,071,0117,1615785561,21.285 64,0042,0057,0989.4,+10.1,067,0104,1615785861,21.377 66,0034,0047,0989.5,+09.9,067,0119,1615786161,21.422 66,0331,0447,0989.3,+08.5,069,0126,1615786461,21.424 66,0306,0412,0989.4,+08.9,068,0121,1615786761,21.422 66,0116,0156,0989.5,+08.3,071,0135,1615787061,21.415 64,0136,0183,0989.2,+08.4,072,0110,1615787361,21.4 66,0078,0106,0989.0,+08.8,071,0114,1615787661,21.387 64,0053,0071,0989.4,+09.4,070,0113,1615787961,21.386 66,0056,0075,0989.2,+10.0,069,0111,1615788261,21.38 64,0039,0053,0989.4,+10.0,069,0112,1615788561,21.361 64,0035,0048,0989.1,+10.1,069,0128,1615788861,21.362 64,0036,0049,0989.2,+10.9,067,0128,1615789161,21.386 64,0041,0055,0989.2,+10.5,070,0114,1615789461,21.403 64,0039,0053,0989.2,+11.0,068,0131,1615789761,21.477 64,0048,0065,0989.2,+11.0,068,0108,1615790061,21.463 64,0041,0055,0989.3,+11.1,066,0111,1615790361,21.462 64,0060,0080,0989.1,+11.3,068,0094,1615790661,21.457 64,0081,0109,0988.9,+11.6,067,0123,1615790961,21.455 64,0054,0073,0989.1,+12.0,065,0116,1615791261,21.446 64,0059,0079,0989.0,+12.2,065,0109,1615791561,21.429 64,0029,0039,0989.1,+12.4,065,0122,1615791861,21.424 64,0033,0045,0989.2,+12.8,064,0124,1615792161,21.606 64,0030,0042,0988.9,+12.9,065,0119,1615792461,21.402 64,0028,0038,0988.8,+12.9,064,0119,1615792761,21.401 61,0026,0036,0988.9,+13.0,064,0139,1615793061,21.461 64,0024,0032,0988.6,+13.2,064,0120,1615793361,21.528 64,0025,0034,0988.7,+13.6,063,0117,1615793661,21.52 64,0022,0029,0989.1,+13.8,064,0124,1615793961,21.517 64,0023,0031,0989.1,+13.8,062,0119,1615794261,21.501 99,0020,0027,0988.8,+14.0,061,0123,1615794561,21.499 64,0023,0031,0988.9,+13.8,063,0104,1615794861,21.506 64,0024,0032,0988.3,+14.1,062,0125,1615795161,21.487 64,0023,0031,0988.3,+14.2,063,0150,1615795461,21.491 64,0022,0029,0988.6,+14.7,059,0130,1615795761,21.469 64,0029,0039,0988.4,+15.3,059,0123,1615796061,21.485 64,0020,0027,0988.3,+15.3,058,0112,1615796361,21.642 61,0017,0023,0988.0,+16.3,053,0123,1615796661,21.696 64,0029,0039,0988.1,+16.2,060,0115,1615796961,21.584 99,0012,0016,0988.0,+17.0,048,0124,1615797261,21.591 64,0014,0018,0988.0,+17.3,047,0125,1615797561,21.564 64,0012,0016,0987.8,+17.3,048,0130,1615797861,21.553 61,0010,0013,0988.0,+17.5,047,0104,1615798161,21.542 61,0012,0016,0987.8,+17.3,047,0107,1615798461,21.534 61,0012,0016,0987.8,+16.8,049,0111,1615799061,21.527 61,0010,0013,0988.1,+16.6,051,0127,1615799361,21.541 64,0010,0013,0987.7,+16.7,050,0114,1615799961,21.491 61,0014,0018,0987.5,+16.9,049,0103,1615800561,21.633 99,0011,0015,0987.7,+16.7,051,0103,1615800861,21.617 61,0013,0017,0987.5,+16.8,050,0108,1615801161,21.613 61,0015,0021,0987.4,+16.9,050,0119,1615801462,22.01 61,0015,0021,0987.0,+16.9,051,0121,1615801761,21.592 61,0018,0024,0987.0,+16.9,049,0123,1615802061,21.589 61,0020,0027,0987.0,+16.8,049,0124,1615802361,21.581 64,0017,0023,0986.9,+16.8,048,0121,1615802661,21.572 61,0018,0024,0986.9,+16.9,049,0132,1615802961,21.56 61,0017,0023,0986.8,+17.2,048,0122,1615803261,21.555 61,0015,0021,0986.9,+17.4,047,0115,1615803561,21.549 61,0019,0026,0986.7,+17.5,047,0109,1615803861,21.603 64,0020,0027,0986.9,+17.6,047,0126,1615804161,21.681 64,0015,0021,0986.6,+17.5,046,0140,1615804461,21.674 61,0014,0018,0986.5,+17.5,046,0110,1615804761,21.666 61,0016,0022,0986.4,+17.6,046,0137,1615805061,21.65 64,0016,0022,0986.7,+17.7,045,0129,1615805361,21.646 64,0013,0017,0986.5,+17.9,045,0138,1615805661,21.64 64,0014,0018,0986.3,+18.0,046,0127,1615805961,21.654 61,0016,0022,0986.3,+18.2,046,0151,1615806261,21.63 61,0021,0028,0986.4,+17.8,046,0132,1615806561,21.611 61,0017,0023,0986.6,+17.3,046,0149,1615806861,21.599 64,0018,0024,0986.1,+17.3,046,0121,1615807161,21.589 99,0017,0023,0986.1,+17.1,047,0111,1615807461,21.656 61,0018,0024,0986.1,+17.1,046,0118,1615807761,21.726 61,0022,0029,0985.9,+17.2,047,0117,1615808061,21.72 61,0021,0028,0986.0,+17.3,047,0127,1615808361,21.713 61,0019,0026,0985.7,+17.4,046,0136,1615808661,21.724 61,0020,0027,0985.6,+17.3,046,0114,1615808961,21.691 61,0017,0023,0985.6,+17.3,045,0097,1615809261,21.714 61,0019,0026,0985.6,+17.3,045,0132,1615809561,21.676 61,0015,0021,0985.0,+17.3,045,0119,1615809861,21.658 61,0016,0022,0984.8,+17.4,044,0126,1615810161,21.658 59,0017,0023,0985.0,+17.4,043,0134,1615810461,21.643 61,0018,0024,0984.8,+17.3,042,0124,1615810761,21.646 61,0013,0017,0984.8,+17.6,043,0115,1615811061,21.701 59,0015,0021,0984.8,+17.4,042,0113,1615811361,21.775 61,0015,0021,0984.8,+17.4,042,0111,1615811661,21.765 64,0016,0022,0984.5,+17.5,042,0141,1615811961,21.796 61,0018,0024,0984.5,+18.0,043,0112,1615812261,21.754 61,0016,0022,0984.4,+18.1,042,0111,1615812561,21.775 61,0016,0022,0984.3,+18.0,041,0117,1615812861,21.726 61,0019,0026,0984.0,+18.3,041,0106,1615813161,21.751 61,0017,0023,0984.0,+18.3,040,0121,1615813461,21.772 61,0013,0017,0983.9,+18.2,039,0112,1615813761,21.706 61,0014,0018,0984.0,+18.0,040,0135,1615814061,21.695 61,0015,0021,0984.1,+17.9,042,0125,1615814361,21.679 61,0012,0016,0984.2,+17.8,041,0127,1615814661,21.775 61,0015,0021,0983.9,+17.6,041,0127,1615814961,21.815 61,0022,0029,0984.2,+17.5,041,0121,1615815261,21.812 61,0016,0022,0984.1,+17.4,041,0109,1615815562,22.02 61,0024,0032,0983.9,+17.3,042,0123,1615815861,21.824 61,0021,0028,0983.8,+17.3,042,0128,1615816161,21.789 61,0019,0026,0983.9,+17.2,042,0111,1615816461,21.814 61,0016,0022,0983.9,+17.2,042,0136,1615816761,21.769 61,0013,0017,0983.7,+17.1,042,0141,1615817061,21.781 61,0019,0026,0983.9,+17.0,043,0111,1615817361,21.751 61,0020,0027,0983.8,+16.9,043,0116,1615817661,21.779 59,0011,0015,0983.7,+16.9,043,0114,1615817961,21.738 61,0023,0031,0983.5,+16.9,044,0127,1615818261,21.789 61,0013,0017,0983.5,+16.9,043,0126,1615818561,21.864 59,0017,0023,0983.7,+16.9,043,0115,1615818861,21.859 61,0024,0032,0983.6,+16.7,044,0122,1615819161,21.855 59,0016,0022,0983.6,+16.7,044,0112,1615819461,21.872 61,0020,0027,0983.4,+16.6,045,0122,1615819761,21.821 59,0023,0031,0983.2,+16.5,046,0111,1615820061,21.815 99,0015,0021,0983.4,+16.5,046,0115,1615820361,21.843 59,0018,0024,0983.6,+16.4,047,0137,1615820661,21.813 61,0012,0016,0983.3,+16.0,050,0125,1615820961,21.826 61,0011,0015,0983.6,+15.5,053,0136,1615821261,21.798 61,0012,0016,0983.6,+15.1,054,0112,1615821561,21.782 61,0012,0016,0983.5,+14.8,055,0124,1615821861,21.88 61,0016,0022,0983.4,+14.7,056,0147,1615822161,21.915 61,0017,0023,0983.4,+14.5,057,0130,1615822461,21.907 61,0019,0026,0983.4,+14.4,058,0121,1615822761,21.895 64,0030,0042,0983.4,+14.5,057,0116,1615823061,21.882 61,0026,0036,0983.4,+14.5,058,0119,1615823361,21.878 61,0026,0036,0983.3,+14.3,058,0141,1615823661,21.872 61,0025,0034,0983.4,+14.2,059,0125,1615823961,21.859 61,0026,0036,0983.2,+14.1,059,0136,1615824261,21.858 61,0015,0021,0983.2,+14.1,058,0115,1615824561,21.85 61,0015,0021,0983.3,+13.9,059,0129,1615824861,21.852 61,0020,0027,0983.2,+14.0,058,0118,1615825161,21.834 59,0016,0022,0983.3,+14.1,057,0118,1615825461,21.888 64,0012,0016,0983.6,+14.2,056,0121,1615825761,21.968 61,0022,0029,0983.3,+14.1,056,0106,1615826061,21.961 61,0017,0023,0983.4,+14.1,055,0123,1615826361,21.955 61,0023,0031,0983.5,+14.1,055,0104,1615826661,21.934 61,0010,0013,0984.0,+14.0,054,0132,1615826961,21.969 61,0025,0034,0984.1,+13.5,059,0124,1615827261,21.958 61,0041,0055,0984.1,+13.4,058,0139,1615827561,21.913 61,0020,0027,0984.0,+13.0,062,0123,1615827861,21.962 61,0104,0139,0984.3,+12.6,065,0135,1615828161,21.899 61,0116,0156,0984.4,+12.1,069,0108,1615828461,21.892 61,0022,0029,0984.9,+11.9,070,0103,1615828761,21.88 61,0230,0309,0984.8,+11.5,073,0112,1615829061,21.947 99,0086,0116,0984.9,+10.8,074,0128,1615829362,22.022 61,0058,0078,0985.3,+10.0,075,0123,1615829662,22.016 61,0005,0007,0985.3,+09.9,074,0132,1615829962,22.015 99,0003,0005,0985.6,+09.4,077,0121,1615830262,22.004 61,0020,0027,0985.8,+09.0,078,0120,1615830561,21.985 61,0028,0038,0985.9,+09.1,078,0124,1615830861,21.983 64,0016,0022,0985.8,+09.1,079,0123,1615831161,21.977 99,0020,0027,0986.0,+08.9,076,0145,1615831461,21.962 64,0009,0012,0986.1,+08.4,077,0130,1615831761,21.963 61,0012,0016,0986.3,+08.6,074,0126,1615832061,21.957 61,0028,0038,0986.1,+08.0,076,0116,1615832361,21.956 99,0048,0065,0986.1,+08.1,076,0111,1615832662,22.017 64,0010,0013,0986.4,+08.2,074,0126,1615832962,22.08 61,0006,0008,0986.5,+07.9,075,0112,1615833262,22.076 61,0004,0006,0986.5,+07.5,075,0117,1615833562,22.118 61,0005,0007,0986.3,+07.3,076,0128,1615833862,22.069 61,0011,0015,0986.4,+07.0,077,0124,1615834162,22.066 61,0007,0010,0986.6,+07.1,076,0122,1615834462,22.066 61,0009,0012,0986.7,+06.9,077,0139,1615834762,22.122 64,0008,0011,0986.8,+07.0,075,0123,1615835062,22.04 61,0006,0008,0987.1,+06.8,076,0132,1615835362,22.037 61,0005,0007,0986.7,+06.7,076,0143,1615835662,22.029 61,0010,0013,0986.8,+06.7,075,0110,1615835962,22.028 61,0009,0012,0986.7,+06.8,074,0130,1615836262,22.081 61,0005,0007,0986.7,+06.8,074,0131,1615836562,22.168 64,0006,0008,0986.6,+06.7,075,0136,1615836862,22.149 64,0008,0011,0986.8,+06.3,077,0117,1615837162,22.142 64,0006,0008,0986.7,+06.3,076,0116,1615837462,22.144 61,0008,0011,0987.0,+06.5,076,0139,1615837762,22.133 61,0007,0010,0986.8,+06.3,077,0138,1615838062,22.124 64,0012,0016,0986.8,+06.2,079,0125,1615839266,26.86 64,0012,0016,0987.0,+06.5,076,0145,1615839562,22.087 64,0035,0048,0986.7,+06.3,078,0136,1615839862,22.151 64,0028,0038,0987.1,+06.0,078,0117,1615840162,22.23 61,0022,0029,0986.7,+06.0,078,0100,1615840462,22.224 61,0033,0045,0986.4,+06.1,078,0123,1615840762,22.22 99,0018,0024,0986.3,+05.9,078,0130,1615841062,22.22 64,0009,0012,0986.4,+06.0,078,0116,1615841362,22.211 61,0012,0016,0986.2,+06.0,079,0112,1615841662,22.202 61,0022,0029,0986.2,+06.1,078,0109,1615841962,22.196 64,0052,0070,0986.2,+05.9,079,0124,1615842262,22.192 64,0028,0038,0986.3,+05.7,079,0120,1615842562,22.195 64,0037,0050,0986.0,+05.6,079,0138,1615842862,22.184 61,0015,0021,0986.1,+05.6,078,0100,1615843162,22.186 61,0021,0028,0986.1,+05.6,079,0124,1615843462,22.234 61,0014,0018,0986.1,+05.5,079,0109,1615843762,22.306 64,0020,0027,0986.3,+05.4,078,0125,1615844062,22.305 61,0025,0034,0986.0,+05.5,077,0120,1615844362,22.295 61,0025,0034,0986.3,+05.6,077,0114,1615844662,22.3 61,0013,0017,0986.2,+05.6,078,0123,1615844962,22.285 99,0013,0017,0986.1,+05.3,078,0101,1615845262,22.288 99,0010,0013,0986.5,+05.4,077,0117,1615845562,22.269 64,0006,0008,0986.3,+05.6,076,0124,1615845862,22.261 61,0005,0007,0986.2,+05.3,077,0127,1615846162,22.253 61,0007,0010,0986.5,+05.4,077,0128,1615846462,22.259 61,0005,0007,0986.5,+05.3,076,0132,1615846762,22.256 61,0006,0008,0986.3,+05.4,076,0118,1615847062,22.315 61,0006,0008,0986.2,+05.4,076,0119,1615847362,22.402 61,0006,0008,0986.0,+05.4,076,0121,1615847662,22.407 61,0006,0008,0986.1,+05.3,076,0120,1615847962,22.387 61,0005,0007,0986.3,+05.4,076,0098,1615848262,22.378 64,0004,0006,0986.1,+05.5,076,0142,1615848562,22.376 61,0005,0007,0986.3,+05.3,076,0127,1615848862,22.36 61,0004,0006,0985.9,+05.4,075,0123,1615849462,22.335 61,0004,0006,0986.0,+05.5,075,0102,1615849762,22.34 61,0003,0005,0986.1,+05.2,076,0095,1615850062,22.329 64,0004,0006,0985.8,+05.1,076,0144,1615850362,22.331 64,0004,0006,0986.0,+05.1,076,0114,1615850662,22.386 64,0004,0006,0985.9,+05.1,076,0109,1615850962,22.467 64,0003,0005,0986.0,+05.2,076,0123,1615851262,22.452 61,0003,0005,0986.1,+05.2,076,0130,1615851562,22.459 61,0003,0005,0985.8,+05.4,076,0120,1615851862,22.454 61,0006,0008,0986.1,+05.2,076,0144,1615852162,22.445 61,0003,0005,0985.7,+05.1,076,0129,1615852462,22.423 61,0003,0005,0985.8,+05.4,075,0123,1615852762,22.417 61,0004,0006,0985.8,+05.4,076,0115,1615853062,22.409 61,0009,0012,0986.0,+05.4,075,0116,1615853362,22.402 64,0004,0006,0985.6,+05.3,075,0112,1615853662,22.402 64,0004,0006,0985.6,+05.3,075,0117,1615853962,22.394 61,0004,0006,0985.7,+05.5,076,0104,1615854262,22.462 61,0003,0005,0985.7,+05.2,075,0144,1615854562,22.528 61,0006,0008,0985.8,+05.4,075,0114,1615854862,22.526 61,0004,0006,0985.5,+05.3,075,0130,1615855162,22.519 61,0003,0005,0985.7,+05.4,074,0107,1615855462,22.515 61,0003,0005,0985.4,+05.5,075,0098,1615855762,22.509 61,0003,0005,0985.3,+05.4,075,0131,1615856062,22.51 61,0003,0005,0985.0,+05.3,075,0153,1615856362,22.504 99,0003,0005,0985.1,+05.4,075,0141,1615856662,22.492 61,0003,0005,0985.0,+05.3,075,0119,1615856962,22.476 64,0006,0008,0984.8,+05.3,076,0116,1615857262,22.489 61,0005,0007,0985.0,+05.5,075,0116,1615857562,22.482 64,0004,0006,0984.9,+05.5,075,0122,1615857862,22.535 61,0008,0011,0985.3,+05.3,076,0114,1615858162,22.613 64,0007,0010,0985.1,+05.2,075,0126,1615858462,22.615 61,0003,0005,0985.1,+05.1,077,0116,1615858762,22.612 64,0004,0006,0985.2,+05.2,076,0127,1615859062,22.597 64,0003,0005,0985.1,+05.4,076,0107,1615859362,22.602 64,0004,0006,0985.2,+05.3,077,0130,1615859662,22.599 64,0003,0005,0985.1,+05.3,076,0117,1615859962,22.593 64,0003,0005,0985.2,+05.2,076,0116,1615860262,22.592 66,0003,0005,0985.0,+05.3,076,0131,1615860562,22.579 64,0005,0007,0985.1,+05.1,077,0123,1615860862,22.573 66,0003,0005,0985.2,+05.1,077,0125,1615861162,22.572 66,0004,0006,0985.2,+05.2,078,0122,1615861462,22.619 66,0003,0005,0985.2,+05.2,078,0120,1615861762,22.695 64,0003,0005,0985.3,+05.1,078,0128,1615862062,22.688 66,0003,0005,0985.3,+04.9,079,0131,1615862362,22.687 66,0004,0006,0985.1,+05.2,078,0093,1615862662,22.68 64,0005,0007,0985.3,+04.8,080,0150,1615862962,22.666 66,0004,0006,0985.1,+04.8,079,0126,1615863262,22.682 64,0004,0006,0985.2,+04.7,080,0133,1615863562,22.663 64,0003,0005,0985.4,+05.0,080,0127,1615864162,22.648 66,0005,0007,0985.3,+04.8,081,0111,1615864762,22.658 66,0010,0013,0985.7,+04.7,081,0115,1615865062,22.701 66,0004,0006,0985.6,+04.6,080,0134,1615865362,22.781 66,0004,0006,0985.3,+04.7,080,0123,1615865662,22.776 99,0005,0007,0985.4,+04.5,081,0136,1615865962,22.765 64,0002,0003,0985.4,+04.6,081,0127,1615866262,22.756 66,0004,0006,0985.4,+04.5,081,0129,1615866562,22.751 66,0004,0006,0985.4,+04.5,081,0146,1615866862,22.744 64,0003,0005,0985.3,+04.5,080,0131,1615867162,22.739 64,0002,0003,0985.8,+04.5,081,0152,1615867462,22.742 61,0002,0003,0985.7,+04.4,081,0144,1615867762,22.742 64,0003,0005,0985.5,+04.5,082,0141,1615868062,22.729 64,0003,0005,0985.7,+04.4,081,0132,1615868362,22.717 66,0002,0003,0985.5,+04.3,081,0119,1615868662,22.783 64,0002,0003,0985.6,+04.3,081,0137,1615869262,22.856 64,0003,0005,0985.5,+04.2,081,0148,1615869862,22.838 64,0002,0003,0985.4,+04.2,080,0147,1615870162,22.829 66,0001,0002,0985.9,+04.0,081,0137,1615870762,22.84 64,0001,0002,0985.7,+04.0,081,0122,1615871062,22.819 64,0002,0003,0986.0,+04.1,081,0141,1615871362,22.809 64,0002,0003,0986.0,+04.1,081,0136,1615871662,22.808 64,0002,0003,0985.7,+04.1,081,0120,1615871962,22.809 64,0002,0003,0985.5,+03.8,081,0119,1615872262,22.866 64,0001,0002,0985.6,+03.9,081,0124,1615872562,22.943 64,0001,0002,0985.5,+03.9,082,0130,1615872862,22.934 66,0003,0005,0985.8,+04.0,082,0136,1615873162,22.929 64,0002,0003,0985.9,+04.2,082,0132,1615873462,22.942 66,0004,0006,0985.9,+04.2,083,0116,1615873762,22.913 66,0001,0002,0985.8,+03.9,081,0125,1615874062,22.918 64,0001,0002,0985.9,+03.8,082,0104,1615874362,22.901 66,0002,0003,0985.9,+03.9,083,0126,1615874662,22.9 64,0008,0011,0986.2,+04.0,082,0120,1615875262,22.89 64,0002,0003,0986.0,+03.8,083,0133,1615875562,22.93 64,0003,0005,0986.0,+03.8,082,0109,1615875862,22.968 64,0005,0007,0986.1,+03.9,083,0141,1615876163,23.025 66,0171,0229,0986.0,+03.9,082,0140,1615876463,23.019 66,0022,0029,0985.7,+03.7,082,0117,1615876763,23.03 64,0040,0054,0985.9,+03.8,082,0100,1615877063,23.002 66,0084,0113,0986.1,+03.9,082,0139,1615877363,23.003 66,0016,0022,0986.1,+03.9,082,0142,1615877662,22.987 64,0004,0006,0986.2,+03.9,083,0140,1615877962,22.989 66,0002,0003,0986.2,+03.9,080,0120,1615878262,22.98 66,0001,0002,0986.1,+03.8,081,0131,1615878562,22.969 66,0001,0002,0986.0,+04.1,082,0125,1615878862,22.965 64,0001,0002,0986.0,+04.1,081,0131,1615879162,22.97 64,0020,0027,0986.1,+04.1,081,0121,1615879463,23.032 66,0019,0026,0986.1,+04.2,081,0123,1615879763,23.119 64,0009,0012,0986.1,+04.2,080,0118,1615880063,23.11 64,0003,0005,0986.3,+04.3,080,0105,1615880363,23.128 66,0020,0027,0986.4,+04.1,080,0108,1615880663,23.097 66,0008,0011,0986.5,+04.4,079,0124,1615880963,23.101 64,0013,0017,0986.4,+04.3,080,0113,1615881263,23.088 66,0008,0011,0986.4,+04.4,079,0123,1615881563,23.083 64,0005,0007,0986.5,+04.4,079,0107,1615881863,23.084 64,0007,0010,0986.6,+04.5,079,0135,1615882163,23.067 66,0004,0006,0986.5,+04.4,079,0120,1615882463,23.059 64,0014,0018,0986.4,+04.3,079,0112,1615882763,23.048 64,0014,0018,0986.4,+04.4,078,0131,1615883063,23.137 64,0023,0031,0986.5,+04.4,079,0129,1615883363,23.194 64,0004,0006,0986.7,+04.5,079,0115,1615883663,23.184 64,0004,0006,0986.7,+04.5,079,0121,1615883963,23.186 64,0006,0008,0986.4,+04.5,078,0132,1615884263,23.18 64,0006,0008,0986.3,+04.5,078,0118,1615884563,23.167 64,0008,0011,0986.0,+04.6,078,0123,1615884863,23.161 64,0003,0005,0986.4,+04.7,079,0111,1615885163,23.177 64,0002,0003,0986.4,+04.8,077,0109,1615885463,23.164 61,0003,0005,0986.3,+04.6,078,0125,1615885763,23.149 64,0003,0005,0986.4,+04.7,078,0127,1615886063,23.164 64,0004,0006,0986.5,+04.7,079,0132,1615886363,23.143 66,0003,0005,0986.5,+04.7,077,0132,1615886663,23.23 64,0003,0005,0986.5,+04.7,078,0118,1615886963,23.276 64,0004,0006,0986.6,+04.7,078,0129,1615887263,23.27 61,0004,0006,0986.6,+04.7,079,0119,1615887563,23.274 64,0004,0006,0986.8,+04.8,078,0119,1615887863,23.259 61,0004,0006,0986.7,+04.7,079,0106,1615888163,23.253 64,0004,0006,0987.0,+04.7,078,0110,1615888463,23.246 64,0004,0006,0987.1,+04.7,078,0107,1615888763,23.236 64,0004,0006,0987.0,+04.6,079,0135,1615889063,23.226 99,0006,0008,0986.9,+04.6,079,0131,1615889363,23.219 64,0007,0010,0986.9,+04.6,079,0134,1615889663,23.222 64,0006,0008,0987.1,+04.6,079,0132,1615889963,23.217 64,0004,0006,0987.2,+04.6,080,0093,1615890263,23.301 66,0004,0006,0987.3,+04.6,080,0137,1615890563,23.376 66,0006,0008,0987.6,+04.4,080,0122,1615890863,23.365 66,0006,0008,0987.1,+04.4,080,0130,1615891163,23.341 66,0007,0010,0987.6,+04.5,080,0110,1615891463,23.333 66,0006,0008,0987.4,+04.4,080,0119,1615891763,23.342 66,0007,0010,0987.3,+04.3,081,0100,1615892063,23.313 66,0007,0010,0987.3,+04.4,081,0128,1615892363,23.313 66,0007,0010,0987.4,+04.4,081,0104,1615892663,23.31 66,0005,0007,0987.3,+04.5,082,0117,1615892963,23.305 99,0007,0010,0987.3,+04.5,081,0144,1615893263,23.297 66,0007,0010,0987.4,+04.4,080,0116,1615893563,23.295 66,0006,0008,0987.5,+04.4,081,0128,1615893863,23.382 66,0005,0007,0987.2,+04.5,081,0134,1615894163,23.428 66,0007,0010,0986.9,+04.5,082,0124,1615894463,23.429 66,0008,0011,0987.1,+04.6,081,0129,1615895063,23.423 66,0010,0013,0986.9,+04.5,081,0130,1615895363,23.445 66,0007,0010,0987.0,+04.5,081,0118,1615895663,23.43 66,0006,0008,0987.0,+04.6,081,0125,1615895963,23.419 66,0012,0016,0987.0,+04.5,081,0126,1615896263,23.39 70,0005,0007,0986.9,+04.6,080,0133,1615896863,23.39 66,0006,0008,0987.1,+04.5,081,0150,1615897163,23.415 70,0006,0008,0987.2,+04.4,081,0124,1615897463,23.446 66,0007,0010,0986.9,+04.5,082,0122,1615897763,23.546 66,0007,0010,0987.2,+04.4,081,0123,1615898063,23.505 99,0006,0008,0987.2,+04.3,080,0114,1615898363,23.52 66,0009,0012,0987.3,+04.4,080,0131,1615898663,23.508 70,0010,0013,0987.2,+04.4,081,0110,1615898963,23.511 66,0015,0021,0987.1,+04.3,081,0115,1615899263,23.52 70,0010,0013,0987.2,+04.2,081,0117,1615899563,23.479 66,0007,0010,0987.2,+04.2,081,0116,1615899863,23.468 99,0005,0007,0987.0,+04.2,080,0140,1615900163,23.474 70,0006,0008,0987.1,+04.1,080,0140,1615900463,23.464 66,0005,0007,0987.2,+04.0,081,0113,1615901063,23.522 70,0005,0007,0987.1,+04.0,080,0121,1615901363,23.606 70,0007,0010,0987.0,+03.9,081,0129,1615901963,23.591 70,0007,0010,0987.0,+03.9,081,0132,1615902263,23.589 70,0005,0007,0987.1,+03.8,081,0159,1615903163,23.576 99,0008,0011,0987.2,+03.8,082,0127,1615903463,23.575 70,0006,0008,0987.3,+03.6,082,0132,1615903763,23.599 70,0008,0011,0987.4,+03.7,083,0134,1615904063,23.56 70,0018,0024,0987.2,+03.7,082,0129,1615904363,23.553 66,0027,0037,0987.1,+03.6,083,0134,1615904663,23.611 70,0012,0016,0987.0,+03.6,083,0117,1615904963,23.687 70,0009,0012,0987.1,+03.6,083,0120,1615905263,23.685 70,0009,0012,0986.9,+03.4,083,0147,1615905563,23.685 99,0006,0008,0987.1,+03.6,082,0123,1615905863,23.683 70,0006,0008,0986.8,+03.5,083,0107,1615906163,23.678 70,0010,0013,0986.9,+03.4,083,0139,1615906463,23.676 70,0005,0007,0986.8,+03.4,084,0144,1615906763,23.672 72,0005,0007,0987.0,+03.5,084,0136,1615907063,23.662 70,0009,0012,0987.1,+03.4,084,0125,1615907363,23.656 99,0007,0010,0987.0,+03.4,084,0128,1615907663,23.651 70,0007,0010,0987.1,+03.6,084,0159,1615907963,23.643 70,0008,0011,0987.0,+03.5,084,0118,1615908263,23.707 70,0007,0010,0987.0,+03.6,085,0131,1615908563,23.784 66,0006,0008,0987.1,+03.7,085,0124,1615908863,23.774 70,0017,0023,0987.1,+03.8,085,0119,1615909163,23.774 99,0011,0015,0987.0,+03.9,085,0117,1615909463,23.757 66,0009,0012,0987.1,+04.0,085,0130,1615909763,23.757 70,0015,0021,0987.2,+04.0,085,0130,1615910063,23.749 72,0011,0015,0987.3,+04.1,086,0126,1615910363,23.785 70,0014,0018,0987.3,+04.0,086,0142,1615910663,23.743 70,0009,0012,0987.5,+04.3,086,0147,1615910963,23.778 70,0012,0016,0987.3,+04.3,087,0117,1615911263,23.771 70,0011,0015,0987.5,+04.4,086,0123,1615911563,23.736 70,0011,0015,0987.6,+04.5,087,0141,1615911863,23.785 70,0020,0027,0987.6,+04.5,088,0126,1615912463,23.853 70,0018,0024,0987.5,+04.5,088,0135,1615912763,23.851 70,0009,0012,0987.9,+04.3,085,0129,1615913363,23.83 70,0015,0021,0988.2,+04.3,084,0134,1615913663,23.822 70,0008,0011,0988.3,+04.3,084,0135,1615914263,23.865 70,0013,0017,0988.3,+04.3,085,0135,1615914563,23.805 70,0023,0031,0988.4,+04.2,085,0127,1615915163,23.829 70,0019,0026,0988.5,+04.3,084,0130,1615915463,23.86 70,0031,0043,0988.7,+04.3,085,0146,1615915763,23.934 70,0023,0031,0988.7,+04.3,085,0140,1615916063,23.93 70,0014,0018,0988.7,+04.3,085,0148,1615916363,23.939 66,0012,0016,0988.7,+04.3,085,0141,1615916663,23.922 70,0012,0016,0988.8,+04.4,085,0118,1615917263,23.946 99,0011,0015,0989.0,+04.4,085,0122,1615917563,23.895 70,0023,0031,0988.9,+04.4,086,0125,1615917863,23.892 70,0021,0028,0988.8,+04.4,086,0139,1615918163,23.886 70,0018,0024,0989.0,+04.4,085,0129,1615918463,23.899 66,0022,0029,0988.9,+04.5,084,0107,1615918763,23.92 70,0013,0017,0988.9,+04.5,084,0125,1615919063,23.945 70,0008,0011,0988.7,+04.4,085,0109,1615919364,24.025 66,0007,0010,0988.9,+04.3,086,0124,1615919664,24.007 70,0011,0015,0988.8,+04.2,085,0130,1615919963,23.997 66,0008,0011,0988.7,+04.0,085,0125,1615920263,23.993 66,0013,0017,0988.8,+03.9,086,0128,1615920563,23.994 66,0040,0054,0989.0,+04.1,086,0137,1615921163,23.977 66,0052,0070,0989.0,+04.2,085,0139,1615921463,23.979 70,0035,0048,0989.0,+04.1,086,0137,1615922063,23.96 72,0028,0038,0989.0,+04.2,086,0120,1615922363,23.958 72,0020,0027,0989.0,+04.3,087,0119,1615922664,24.022 99,0026,0036,0988.9,+04.4,087,0125,1615922964,24.106 72,0027,0037,0989.0,+04.5,087,0115,1615923264,24.098 70,0025,0034,0989.3,+04.5,087,0123,1615923564,24.094 72,0029,0039,0989.3,+04.6,087,0109,1615923864,24.082 70,0020,0027,0989.3,+04.6,087,0125,1615924164,24.133 70,0017,0023,0989.2,+04.6,087,0129,1615924464,24.081 99,0010,0013,0989.3,+04.6,087,0144,1615924764,24.083 70,0009,0012,0989.2,+04.6,087,0118,1615925064,24.066 70,0009,0012,0989.2,+04.6,086,0131,1615925664,24.06 70,0009,0012,0989.1,+04.5,087,0103,1615925964,24.09 70,0011,0015,0989.0,+04.5,086,0118,1615926264,24.106 72,0009,0012,0989.2,+04.5,087,0135,1615926564,24.184 70,0009,0012,0989.3,+04.5,086,0114,1615926864,24.188 72,0012,0016,0989.1,+04.5,086,0132,1615927164,24.178 70,0009,0012,0989.1,+04.5,086,0135,1615927464,24.175 70,0009,0012,0989.1,+04.5,086,0140,1615927764,24.172 70,0006,0008,0989.1,+04.4,086,0117,1615928064,24.161 70,0008,0011,0989.0,+04.4,086,0116,1615928364,24.16 70,0006,0008,0989.3,+04.5,085,0126,1615928664,24.147 70,0008,0011,0989.2,+04.5,085,0131,1615928964,24.158 70,0006,0008,0989.2,+04.4,085,0130,1615929264,24.192 72,0007,0010,0989.3,+04.3,085,0122,1615929564,24.136 70,0006,0008,0989.0,+04.4,086,0109,1615929864,24.247 72,0011,0015,0989.2,+04.2,087,0137,1615930164,24.277 70,0012,0016,0989.2,+04.1,087,0127,1615930464,24.275 66,0023,0031,0988.9,+04.1,086,0123,1615930764,24.274 70,0033,0045,0989.2,+04.1,086,0133,1615931064,24.303 70,0017,0023,0988.9,+04.0,086,0129,1615931364,24.248 70,0025,0034,0988.9,+04.0,086,0145,1615931664,24.298 66,0009,0012,0989.0,+04.1,085,0123,1615931964,24.243 70,0012,0016,0988.6,+04.1,085,0140,1615932264,24.227 70,0016,0022,0988.9,+04.1,086,0110,1615932564,24.228 70,0022,0029,0989.0,+04.1,086,0120,1615932864,24.209 70,0024,0032,0988.8,+04.2,086,0127,1615933164,24.209 70,0008,0011,0988.7,+04.2,086,0129,1615933464,24.277 70,0010,0013,0988.7,+04.3,086,0143,1615933764,24.352 70,0008,0011,0988.7,+04.2,086,0124,1615934064,24.351 70,0006,0008,0988.7,+04.3,087,0116,1615934364,24.34 72,0016,0022,0988.5,+04.5,087,0158,1615934664,24.338 72,0014,0018,0988.5,+04.5,087,0112,1615934964,24.333 70,0009,0012,0988.5,+04.5,087,0130,1615935264,24.331 72,0008,0011,0988.5,+04.5,088,0122,1615935564,24.317 70,0008,0011,0988.4,+04.6,088,0126,1615935864,24.317 66,0007,0010,0988.6,+04.6,088,0128,1615936164,24.306 70,0005,0007,0988.6,+04.6,087,0135,1615936464,24.306 70,0004,0006,0988.5,+04.6,086,0119,1615936764,24.29 70,0004,0006,0988.6,+04.6,087,0124,1615937064,24.367 70,0004,0006,0988.5,+04.5,086,0120,1615937364,24.429 72,0002,0003,0988.6,+04.4,087,0125,1615937664,24.414 70,0005,0007,0988.6,+04.5,086,0126,1615937964,24.407 72,0002,0003,0988.8,+04.4,085,0120,1615938264,24.412 72,0002,0003,0988.7,+04.4,084,0131,1615938564,24.404 66,0002,0003,0988.8,+04.4,084,0109,1615938864,24.385 99,0005,0007,0988.8,+04.4,085,0136,1615939464,24.382 70,0008,0011,0988.5,+04.4,085,0128,1615939764,24.388 70,0005,0007,0988.9,+04.4,086,0121,1615940064,24.378 70,0005,0007,0988.7,+04.4,085,0158,1615940364,24.368 66,0006,0008,0988.8,+04.3,086,0141,1615940664,24.431 70,0005,0007,0988.3,+04.4,086,0115,1615941264,24.5 70,0006,0008,0988.4,+04.4,086,0151,1615941564,24.486 70,0008,0011,0988.3,+04.5,086,0124,1615941864,24.485 70,0007,0010,0988.1,+04.4,087,0130,1615942164,24.491 66,0008,0011,0988.3,+04.4,086,0119,1615942464,24.482 70,0006,0008,0988.2,+04.4,086,0118,1615942764,24.468 70,0006,0008,0988.2,+04.4,087,0122,1615943064,24.474 70,0007,0010,0988.1,+04.4,087,0128,1615943364,24.465 70,0008,0011,0988.1,+04.4,087,0151,1615943664,24.463 70,0007,0010,0988.2,+04.4,087,0104,1615943964,24.449 70,0006,0008,0988.0,+04.4,087,0141,1615944264,24.529 70,0007,0010,0988.0,+04.4,087,0135,1615944564,24.599 70,0005,0007,0988.1,+04.4,087,0141,1615944864,24.589 70,0006,0008,0988.1,+04.4,087,0116,1615945164,24.596 70,0005,0007,0988.1,+04.4,086,0125,1615945464,24.567 70,0005,0007,0988.0,+04.4,087,0128,1615945764,24.558 70,0005,0007,0988.0,+04.4,087,0135,1615946064,24.564 70,0003,0005,0988.2,+04.3,086,0134,1615946364,24.561 72,0004,0006,0988.3,+04.3,086,0118,1615946664,24.546 70,0005,0007,0988.2,+04.3,086,0110,1615946964,24.541 66,0004,0006,0987.9,+04.4,086,0133,1615947264,24.543 72,0005,0007,0988.1,+04.4,086,0109,1615947564,24.557 72,0005,0007,0988.4,+04.3,086,0135,1615947864,24.598 66,0005,0007,0988.3,+04.3,086,0142,1615948164,24.684 70,0004,0006,0988.0,+04.3,086,0130,1615948464,24.673 70,0005,0007,0988.4,+04.2,086,0134,1615948764,24.66 70,0004,0006,0988.3,+04.2,086,0133,1615949064,24.662 70,0005,0007,0988.1,+04.2,086,0126,1615949364,24.656 70,0006,0008,0988.4,+04.2,086,0108,1615949664,24.647 66,0007,0010,0988.4,+04.2,086,0134,1615949964,24.641 70,0005,0007,0988.1,+04.3,086,0127,1615950264,24.646 70,0006,0008,0988.5,+04.2,086,0136,1615950564,24.638 70,0006,0008,0988.2,+04.2,086,0121,1615950864,24.625 70,0008,0011,0988.2,+04.2,086,0147,1615951164,24.63 70,0010,0013,0988.4,+04.2,086,0144,1615951464,24.684 70,0010,0013,0988.5,+04.2,086,0133,1615951764,24.75 70,0015,0021,0988.4,+04.2,086,0131,1615952064,24.752 70,0012,0016,0988.4,+04.2,086,0127,1615952364,24.747 99,0023,0031,0988.1,+04.1,085,0140,1615952664,24.744 66,0015,0021,0988.4,+04.1,086,0135,1615952964,24.732 66,0015,0021,0988.4,+04.2,085,0145,1615953264,24.742 70,0015,0021,0988.3,+04.1,085,0106,1615953564,24.738 66,0010,0013,0988.3,+04.2,085,0105,1615953864,24.714 66,0010,0013,0988.4,+04.1,085,0128,1615954164,24.714 66,0008,0011,0988.2,+04.1,084,0107,1615954464,24.714 66,0008,0011,0988.3,+04.1,083,0111,1615954764,24.725 70,0010,0013,0988.2,+04.1,083,0136,1615955064,24.771 70,0012,0016,0988.4,+04.1,084,0129,1615955364,24.85 70,0009,0012,0988.1,+04.0,083,0126,1615955664,24.837 70,0013,0017,0988.3,+04.0,085,0132,1615955964,24.832 66,0013,0017,0988.2,+04.0,084,0138,1615956264,24.821 66,0012,0016,0988.3,+04.0,085,0147,1615956564,24.82 70,0010,0013,0988.6,+04.0,085,0108,1615956864,24.814 66,0010,0013,0988.5,+04.0,084,0142,1615957164,24.81 66,0009,0012,0988.7,+03.9,085,0139,1615957464,24.803 66,0009,0012,0988.8,+03.9,084,0129,1615957764,24.804 70,0008,0011,0988.3,+03.8,084,0134,1615958064,24.809 66,0012,0016,0988.6,+03.8,084,0121,1615958364,24.794 66,0010,0013,0988.4,+03.8,084,0150,1615958664,24.861 70,0009,0012,0988.6,+03.8,085,0140,1615958964,24.937 70,0010,0013,0988.6,+03.8,085,0139,1615959264,24.93 70,0011,0015,0988.8,+03.8,085,0133,1615959564,24.927 66,0008,0011,0988.6,+03.8,085,0129,1615959864,24.926 70,0005,0007,0988.6,+03.8,084,0140,1615960164,24.897 66,0006,0008,0989.0,+03.7,084,0120,1615960464,24.912 66,0007,0010,0988.9,+03.7,084,0138,1615960764,24.895 70,0006,0008,0988.8,+03.7,084,0137,1615961064,24.896 66,0005,0007,0989.0,+03.7,084,0139,1615961364,24.891 66,0005,0007,0989.0,+03.6,084,0121,1615961664,24.869 64,0005,0007,0988.9,+03.6,084,0134,1615961964,24.866 66,0005,0007,0989.4,+03.5,084,0122,1615962264,24.942 70,0006,0008,0989.3,+03.5,084,0147,1615962565,25.013 70,0004,0006,0989.2,+03.5,084,0111,1615962865,25.011 66,0008,0011,0989.3,+03.4,084,0134,1615963164,24.999 70,0005,0007,0989.6,+03.3,084,0124,1615963465,25.03 70,0007,0010,0989.7,+03.3,084,0124,1615963764,24.992 66,0006,0008,0989.8,+03.3,084,0124,1615964064,24.985 70,0006,0008,0989.6,+03.3,084,0133,1615964364,24.985 70,0009,0012,0989.7,+03.3,084,0140,1615964664,24.999 66,0008,0011,0989.6,+03.3,084,0139,1615964964,24.971 66,0007,0010,0989.5,+03.3,084,0122,1615965264,24.984 66,0014,0018,0989.5,+03.2,084,0129,1615965564,24.96 70,0007,0010,0989.5,+03.2,083,0124,1615965865,25.029 66,0007,0010,0989.5,+03.2,084,0125,1615966165,25.099 70,0005,0007,0989.5,+03.2,083,0141,1615966465,25.097 66,0023,0031,0989.7,+03.3,084,0130,1615966765,25.088 70,0026,0036,0989.7,+03.1,084,0153,1615967065,25.083 70,0018,0024,0989.8,+03.4,084,0147,1615967365,25.078 66,0009,0012,0989.8,+03.3,083,0128,1615967665,25.072 70,0008,0011,0989.8,+03.3,083,0125,1615967965,25.073 66,0010,0013,0989.8,+03.5,084,0133,1615968265,25.059 66,0021,0028,0990.1,+03.6,084,0142,1615968565,25.058 66,0010,0013,0989.9,+03.6,083,0117,1615968865,25.056 70,0006,0008,0990.1,+03.6,083,0127,1615969165,25.044 70,0006,0008,0990.0,+03.7,084,0138,1615969465,25.103 70,0007,0010,0989.8,+03.8,084,0125,1615970065,25.175 66,0006,0008,0989.9,+03.7,084,0161,1615970365,25.174 70,0010,0013,0990.0,+03.7,083,0136,1615970665,25.169 70,0005,0007,0989.8,+03.8,084,0128,1615970965,25.164 66,0006,0008,0989.9,+03.8,084,0151,1615971265,25.161 66,0010,0013,0990.4,+04.0,084,0146,1615971565,25.146 66,0007,0010,0989.8,+03.8,083,0139,1615971865,25.166 70,0007,0010,0990.2,+03.9,083,0145,1615972165,25.128 70,0012,0016,0990.1,+03.9,083,0138,1615972465,25.124 70,0011,0015,0990.3,+04.0,083,0127,1615972765,25.131 66,0014,0018,0990.2,+03.8,083,0118,1615973065,25.192 70,0009,0012,0990.2,+03.9,083,0117,1615973365,25.266 66,0010,0013,0990.5,+04.0,084,0140,1615973665,25.261 66,0010,0013,0990.0,+03.9,084,0113,1615973965,25.266 66,0009,0012,0990.4,+04.0,082,0146,1615974565,25.276 70,0010,0013,0990.4,+04.1,082,0116,1615974865,25.239 66,0008,0011,0990.3,+04.2,083,0143,1615975165,25.255 70,0011,0015,0990.4,+04.3,084,0134,1615975465,25.25 70,0011,0015,0990.5,+04.3,083,0120,1615975765,25.226 66,0013,0017,0990.4,+04.4,083,0132,1615976065,25.228 70,0011,0015,0990.4,+04.3,082,0124,1615976365,25.221 70,0011,0015,0990.4,+04.4,083,0136,1615976665,25.291 70,0011,0015,0990.4,+04.4,083,0127,1615976965,25.354 70,0011,0015,0990.5,+04.4,083,0111,1615977265,25.374 70,0014,0018,0990.4,+04.5,084,0114,1615977565,25.336 70,0013,0017,0990.7,+04.4,083,0133,1615977865,25.333 70,0011,0015,0990.5,+04.4,083,0124,1615978165,25.354 70,0012,0016,0990.7,+04.5,084,0121,1615978465,25.325 70,0010,0013,0990.9,+04.6,083,0152,1615978765,25.341 70,0019,0026,0990.4,+04.7,084,0137,1615979065,25.308 99,0012,0016,0990.8,+04.7,083,0127,1615979665,25.299 66,0010,0013,0990.7,+04.7,083,0136,1615979965,25.329 99,0009,0012,0990.9,+04.8,083,0107,1615980265,25.368 66,0010,0013,0990.7,+04.6,084,0130,1615980565,25.443 66,0014,0018,0990.5,+04.8,084,0134,1615980865,25.479 66,0013,0017,0990.9,+05.0,083,0143,1615981465,25.425 70,0011,0015,0990.9,+05.0,082,0135,1615981765,25.439 70,0011,0015,0990.6,+05.0,083,0114,1615982065,25.407 70,0011,0015,0990.6,+05.1,083,0137,1615982365,25.391 99,0009,0012,0990.8,+05.1,083,0127,1615982665,25.394 70,0013,0017,0991.0,+05.1,083,0123,1615983265,25.379 66,0006,0008,0990.9,+05.0,082,0128,1615983865,25.436 70,0007,0010,0990.8,+05.0,081,0122,1615984165,25.522 70,0013,0017,0990.9,+05.0,082,0106,1615984465,25.499 99,0010,0013,0991.3,+04.9,082,0112,1615984765,25.518 70,0011,0015,0991.2,+04.9,083,0117,1615985365,25.49 70,0005,0007,0991.2,+04.9,083,0118,1615985965,25.476 70,0017,0023,0991.2,+04.9,082,0109,1615986265,25.469 99,0005,0007,0991.5,+05.1,083,0121,1615986865,25.491 70,0004,0006,0991.7,+04.9,081,0143,1615987165,25.462 70,0004,0006,0991.7,+04.9,082,0118,1615987465,25.523 99,0003,0005,0991.5,+05.0,083,0130,1615987765,25.589 99,0003,0005,0991.6,+05.1,082,0125,1615988365,25.586 70,0004,0006,0991.6,+05.1,083,0143,1615988665,25.583 66,0004,0006,0991.6,+05.1,082,0142,1615988965,25.572 66,0006,0008,0991.6,+05.1,083,0124,1615989265,25.561 66,0008,0011,0991.3,+05.2,083,0125,1615989565,25.554 99,0008,0011,0991.5,+05.2,082,0119,1615989865,25.562 70,0008,0011,0991.6,+05.3,083,0135,1615990165,25.56 70,0008,0011,0991.8,+05.3,082,0138,1615990465,25.575 66,0011,0015,0991.6,+05.3,083,0106,1615990765,25.542 70,0015,0021,0991.6,+05.4,083,0128,1615991065,25.629 66,0012,0016,0991.7,+05.3,084,0123,1615991365,25.664 70,0012,0016,0991.8,+05.3,084,0126,1615991665,25.659 70,0012,0016,0991.6,+05.3,084,0114,1615991965,25.664 70,0010,0013,0991.9,+05.3,084,0105,1615992265,25.651 66,0010,0013,0992.0,+05.4,084,0127,1615992565,25.653 70,0009,0012,0991.7,+05.4,084,0108,1615992865,25.679 70,0007,0010,0991.8,+05.3,083,0125,1615993165,25.636 70,0006,0008,0991.9,+05.4,083,0127,1615993465,25.63 70,0008,0011,0992.0,+05.3,083,0098,1615993765,25.619 70,0014,0018,0992.1,+05.4,084,0138,1615994065,25.615 70,0027,0037,0992.1,+05.4,083,0128,1615994365,25.612 70,0008,0011,0992.1,+05.4,083,0134,1615994665,25.675 70,0016,0022,0992.2,+05.2,083,0116,1615995265,25.748 70,0006,0008,0992.5,+05.3,083,0149,1615995565,25.774 66,0013,0017,0992.5,+05.3,083,0119,1615995865,25.73 70,0006,0008,0992.5,+05.3,082,0130,1615996165,25.73 66,0011,0015,0992.5,+05.2,083,0139,1615996465,25.756 99,0015,0021,0992.8,+05.2,083,0130,1615996765,25.705 66,0007,0010,0992.8,+05.1,083,0117,1615997065,25.71 70,0015,0021,0992.8,+05.1,084,0133,1615997365,25.7 66,0007,0010,0993.0,+05.1,084,0124,1615997665,25.688 66,0011,0015,0992.8,+05.1,084,0117,1615997965,25.682 70,0010,0013,0992.8,+05.1,085,0110,1615998265,25.757 70,0009,0012,0992.7,+05.1,085,0108,1615998565,25.829 70,0016,0022,0992.9,+05.0,086,0125,1615998865,25.818 66,0014,0018,0993.0,+05.1,086,0120,1615999165,25.82 66,0014,0018,0993.1,+05.0,086,0113,1615999465,25.81 66,0020,0027,0993.2,+05.0,086,0138,1615999765,25.842 66,0013,0017,0993.4,+04.9,086,0147,1616000365,25.802 66,0017,0023,0993.3,+04.9,087,0128,1616000665,25.809 66,0015,0021,0993.6,+04.9,086,0132,1616000965,25.79 66,0013,0017,0993.8,+04.8,086,0122,1616001265,25.774 70,0013,0017,0993.4,+04.8,087,0123,1616001565,25.802 66,0015,0021,0993.5,+04.8,086,0138,1616001865,25.828 66,0038,0052,0993.4,+04.7,086,0134,1616002165,25.902 66,0021,0028,0993.7,+04.7,086,0107,1616002465,25.901 70,0021,0028,0993.6,+04.7,086,0127,1616002765,25.899 70,0013,0017,0993.8,+04.7,086,0133,1616003065,25.925 70,0019,0026,0993.8,+04.7,086,0114,1616003365,25.886 66,0024,0032,0993.9,+04.7,086,0141,1616003665,25.925 66,0043,0058,0994.1,+05.0,085,0120,1616004605,5.678 66,0057,0076,0994.0,+05.2,084,0120,1616004905,5.701 99,0025,0034,0994.1,+05.0,084,0105,1616005205,5.661 70,0028,0038,0994.0,+04.9,085,0131,1616005505,5.748 66,0059,0079,0994.2,+04.7,085,0106,1616007305,5.778 70,0086,0116,0994.4,+04.7,086,0121,1616007605,5.772 66,0044,0059,0994.5,+04.4,085,0132,1616007905,5.771 99,0037,0050,0994.8,+04.3,085,0127,1616008205,5.773 66,0020,0027,0994.7,+04.1,084,0129,1616008505,5.767 66,0013,0017,0995.0,+03.9,084,0142,1616008805,5.763 70,0031,0043,0994.6,+04.0,084,0116,1616009105,5.837 64,0055,0074,0994.8,+04.1,085,0134,1616009405,5.878 66,0035,0048,0994.8,+03.9,085,0114,1616009705,5.878 99,0061,0081,0994.8,+03.8,084,0107,1616010005,5.873 66,0046,0063,0995.0,+03.7,085,0143,1616010305,5.873 70,0015,0021,0995.0,+03.8,085,0127,1616010605,5.906 66,0017,0023,0995.0,+03.8,085,0119,1616010905,5.852 66,0015,0021,0995.0,+03.7,083,0125,1616011205,5.891 66,0014,0018,0995.1,+03.7,083,0129,1616011505,5.881 64,0010,0013,0995.2,+03.6,083,0116,1616011805,5.829 66,0010,0013,0995.3,+03.5,083,0123,1616012105,5.831 64,0008,0011,0995.2,+03.3,083,0126,1616012405,5.866 64,0008,0011,0995.3,+03.2,084,0123,1616012705,5.913 64,0020,0027,0995.5,+03.1,084,0114,1616013305,5.956 99,0014,0018,0995.5,+03.1,085,0124,1616013905,5.987 66,0007,0010,0995.7,+02.9,084,0128,1616014205,5.948 66,0007,0010,0995.4,+03.1,085,0102,1616014505,5.942 66,0007,0010,0995.6,+03.1,084,0143,1616014805,5.928 66,0009,0012,0995.9,+03.1,084,0117,1616015105,5.921 66,0010,0013,0995.8,+03.0,085,0150,1616015705,5.917 66,0004,0006,0996.0,+02.7,084,0131,1616016305,5.995 66,0013,0017,0996.1,+02.7,084,0132,1616016606,6.043 70,0017,0023,0996.0,+02.7,084,0117,1616016906,6.042 66,0025,0034,0996.0,+02.7,084,0141,1616017206,6.038 66,0011,0015,0995.9,+02.6,084,0126,1616017506,6.038 66,0016,0022,0995.7,+02.6,084,0148,1616017806,6.028 66,0020,0027,0995.5,+02.6,084,0139,1616018106,6.094 66,0017,0023,0996.0,+02.6,084,0131,1616018406,6.023 64,0012,0016,0995.8,+02.6,085,0124,1616018706,6.005 66,0010,0013,0995.6,+02.6,084,0134,1616019305,5.993 66,0008,0011,0995.7,+02.7,085,0125,1616019605,5.994 66,0026,0036,0996.1,+02.7,085,0152,1616019906,6.075 66,0011,0015,0995.8,+02.6,085,0141,1616020206,6.131 66,0011,0015,0995.8,+02.6,084,0137,1616020506,6.133 66,0010,0013,0995.9,+02.6,084,0133,1616020806,6.123 66,0008,0011,0996.1,+02.6,084,0121,1616021106,6.118 64,0008,0011,0995.9,+02.6,084,0110,1616021406,6.112 64,0005,0007,0996.1,+02.6,085,0127,1616022006,6.101 99,0009,0012,0996.4,+02.6,085,0133,1616022306,6.092 66,0007,0010,0996.1,+02.7,085,0142,1616022606,6.085 64,0006,0008,0996.0,+02.8,085,0125,1616022906,6.072 66,0006,0008,0996.0,+02.7,085,0148,1616023206,6.079 66,0006,0008,0996.4,+02.7,084,0103,1616023506,6.166 66,0008,0011,0996.3,+02.6,085,0112,1616023806,6.221 66,0008,0011,0996.4,+02.6,085,0148,1616024106,6.215 66,0005,0007,0996.4,+02.7,085,0112,1616024406,6.202 66,0004,0006,0996.4,+02.5,085,0110,1616024706,6.205 66,0003,0005,0996.3,+02.6,085,0138,1616025006,6.198 66,0009,0012,0996.6,+02.7,085,0126,1616025306,6.194 66,0008,0011,0996.1,+02.7,085,0132,1616025606,6.19 66,0014,0018,0996.2,+02.7,085,0132,1616025906,6.177 66,0009,0012,0996.1,+02.7,085,0119,1616026206,6.177 64,0011,0015,0996.2,+02.8,085,0121,1616026506,6.175 66,0010,0013,0996.0,+02.8,085,0128,1616026806,6.17 66,0011,0015,0996.2,+02.8,085,0121,1616027106,6.249 66,0008,0011,0996.0,+02.8,085,0117,1616027406,6.305 70,0007,0010,0996.4,+02.9,085,0114,1616027706,6.291 66,0008,0011,0996.5,+02.9,085,0118,1616028006,6.295 66,0005,0007,0996.0,+02.8,086,0140,1616028306,6.282 66,0004,0006,0996.2,+02.8,086,0138,1616028606,6.281 66,0009,0012,0996.3,+02.9,086,0128,1616028906,6.27 99,0012,0016,0996.3,+02.9,086,0120,1616029206,6.261 70,0010,0013,0996.4,+02.8,086,0117,1616029506,6.269 70,0007,0010,0996.2,+02.9,086,0127,1616029806,6.255 66,0004,0006,0996.3,+02.9,086,0125,1616030106,6.258 66,0010,0013,0996.4,+02.9,086,0128,1616030406,6.354 66,0007,0010,0996.5,+03.0,085,0132,1616030706,6.353 66,0009,0012,0996.2,+03.1,086,0127,1616031006,6.46 66,0004,0006,0996.3,+03.0,086,0113,1616031306,6.381 66,0005,0007,0996.3,+03.0,086,0124,1616031606,6.366 64,0010,0013,0996.3,+03.1,086,0131,1616031906,6.385 66,0008,0011,0996.2,+03.1,086,0102,1616032206,6.367 64,0009,0012,0996.3,+03.2,086,0116,1616032506,6.372 66,0010,0013,0996.4,+03.1,086,0144,1616032806,6.36 66,0015,0021,0996.5,+03.1,087,0117,1616033106,6.354 66,0032,0044,0996.4,+03.1,087,0144,1616033406,6.363 66,0014,0018,0996.7,+03.0,086,0135,1616033706,6.364 66,0011,0015,0996.6,+03.0,086,0107,1616034006,6.335 66,0011,0015,0996.6,+03.0,086,0121,1616034306,6.423 66,0010,0013,0996.6,+03.1,086,0116,1616034606,6.485 70,0014,0018,0996.8,+03.0,086,0142,1616034906,6.483 99,0009,0012,0996.6,+03.0,085,0110,1616035206,6.469 66,0008,0011,0996.7,+03.0,086,0112,1616035506,6.481 66,0013,0017,0996.9,+03.1,085,0133,1616035806,6.465 99,0007,0010,0996.5,+03.0,086,0114,1616036106,6.46 66,0010,0013,0997.0,+03.1,086,0116,1616036406,6.455 66,0015,0021,0997.0,+03.1,085,0124,1616036706,6.442 66,0020,0027,0996.9,+03.1,086,0132,1616037006,6.443 66,0021,0028,0996.9,+03.2,085,0150,1616037306,6.446 66,0014,0018,0997.0,+03.2,086,0120,1616037606,6.425 66,0017,0023,0997.1,+03.2,086,0117,1616037906,6.514 66,0031,0043,0997.1,+03.2,086,0097,1616038206,6.579 66,0031,0043,0997.0,+03.2,087,0118,1616038506,6.572 66,0032,0044,0997.3,+03.3,087,0128,1616038806,6.563 70,0038,0052,0997.2,+03.2,087,0107,1616039106,6.552 66,0038,0052,0997.3,+03.4,087,0110,1616039406,6.544 70,0030,0042,0997.3,+03.5,087,0112,1616039706,6.544 70,0036,0049,0997.4,+03.6,087,0118,1616040006,6.548 66,0022,0029,0997.2,+03.6,087,0125,1616040306,6.542 66,0021,0028,0997.1,+03.6,087,0130,1616040606,6.522 66,0015,0021,0997.2,+03.7,086,0129,1616040906,6.519 66,0016,0022,0997.5,+03.7,086,0110,1616041206,6.537 66,0016,0022,0997.3,+03.7,086,0114,1616041506,6.599 64,0014,0018,0997.3,+03.7,086,0120,1616041806,6.654 66,0016,0022,0997.5,+03.8,086,0116,1616042106,6.641 64,0019,0026,0997.4,+03.8,086,0115,1616042406,6.638 66,0029,0039,0997.7,+03.8,086,0141,1616042706,6.656 66,0022,0029,0997.7,+03.8,086,0113,1616043006,6.629 70,0023,0031,0997.5,+03.8,086,0117,1616043306,6.633 66,0021,0028,0997.7,+03.9,086,0126,1616043606,6.646 66,0022,0029,0997.9,+03.9,085,0124,1616043906,6.628 66,0021,0028,0998.0,+03.9,085,0120,1616044206,6.612 66,0022,0029,0997.8,+04.0,085,0108,1616044506,6.601 66,0021,0028,0998.1,+04.0,085,0110,1616044806,6.592 70,0017,0023,0997.9,+04.0,085,0111,1616045106,6.686 66,0021,0028,0998.0,+04.0,085,0112,1616045406,6.74 70,0020,0027,0998.2,+04.0,085,0118,1616045706,6.737 70,0022,0029,0998.0,+04.0,085,0106,1616046006,6.728 70,0021,0028,0998.0,+04.0,085,0138,1616046306,6.734 70,0022,0029,0998.4,+04.1,085,0123,1616046606,6.717 66,0023,0031,0998.5,+04.1,084,0126,1616046906,6.701 66,0041,0055,0998.5,+04.2,084,0108,1616047206,6.706 66,0026,0036,0998.5,+04.3,084,0129,1616047506,6.698 70,0026,0036,0998.7,+04.3,084,0124,1616047806,6.693 99,0026,0036,0998.7,+04.4,084,0130,1616048106,6.692 66,0030,0042,0998.4,+04.5,084,0119,1616048406,6.685 66,0032,0044,0998.6,+04.6,084,0116,1616049006,6.823 64,0034,0047,0998.8,+04.7,084,0105,1616049306,6.814 66,0034,0047,0998.9,+04.8,084,0124,1616049606,6.811 66,0027,0037,0999.0,+05.0,083,0131,1616049906,6.804 66,0028,0038,0999.0,+05.1,082,0120,1616050206,6.796 66,0025,0034,0999.2,+05.2,082,0112,1616050506,6.791 64,0017,0023,0999.3,+05.1,081,0109,1616050806,6.784 66,0020,0027,0999.2,+05.2,081,0136,1616051106,6.776 66,0016,0022,0999.3,+05.3,081,0122,1616051406,6.768 66,0014,0018,0999.3,+05.3,080,0114,1616051706,6.77 66,0021,0028,0999.1,+05.5,080,0099,1616052006,6.752 64,0015,0021,0998.8,+05.5,080,0119,1616052306,6.834 66,0015,0021,0999.2,+05.4,079,0109,1616052606,6.899 99,0016,0022,0998.9,+05.5,078,0120,1616052906,6.886 99,0016,0022,0999.1,+05.6,078,0112,1616053206,6.875 66,0016,0022,0999.2,+05.5,077,0137,1616053506,6.878 66,0014,0018,0999.2,+05.6,077,0117,1616053806,6.876 70,0012,0016,0999.6,+05.7,077,0123,1616054106,6.861 66,0016,0022,0999.4,+05.5,077,0100,1616054406,6.94 70,0013,0017,0999.4,+05.5,077,0126,1616054706,6.849 70,0014,0018,0999.8,+05.5,077,0112,1616055306,6.865 70,0014,0018,0999.5,+05.4,078,0127,1616055906,6.921 70,0016,0022,0999.6,+05.3,078,0122,1616056206,6.968 70,0016,0022,0999.6,+05.3,077,0114,1616056506,6.996 70,0014,0018,1000.0,+05.1,078,0124,1616056806,6.968 70,0017,0023,1000.0,+05.2,078,0129,1616057106,6.957 99,0016,0022,1000.0,+05.2,079,0131,1616057406,6.952 66,0015,0021,0999.8,+05.1,080,0119,1616057706,6.941 70,0019,0026,0999.8,+05.2,080,0102,1616058006,6.968 70,0015,0021,0999.9,+05.2,079,0115,1616058306,6.933 70,0014,0018,0999.9,+05.2,078,0111,1616058606,6.947 70,0018,0024,0999.9,+05.4,080,0120,1616059206,6.915 66,0017,0023,0999.8,+05.4,080,0119,1616059507,7.014 70,0015,0021,0999.6,+05.4,080,0126,1616059807,7.069 70,0016,0022,0999.8,+05.5,080,0133,1616060107,7.066 66,0015,0021,0999.9,+05.5,079,0133,1616060407,7.042 70,0016,0022,1000.0,+05.6,079,0121,1616060707,7.039 70,0019,0026,1000.2,+05.6,078,0142,1616061007,7.034 66,0018,0024,1000.1,+05.6,078,0119,1616061307,7.023 70,0016,0022,1000.3,+05.6,079,0125,1616061607,7.026 66,0013,0017,1000.3,+05.6,078,0110,1616061907,7.013 66,0014,0018,1000.1,+05.6,079,0120,1616062206,6.997 66,0017,0023,1000.2,+05.6,078,0121,1616062506,6.988 66,0015,0021,1000.3,+05.7,078,0127,1616062807,7.015 66,0067,0091,1000.4,+05.8,078,0132,1616063407,7.145 70,0107,0144,1000.1,+05.9,079,0128,1616063707,7.125 70,0115,0155,1000.3,+06.0,078,0101,1616064007,7.113 70,0137,0185,1000.2,+06.0,077,0135,1616064307,7.109 66,0060,0080,1000.3,+05.9,078,0120,1616064607,7.112 70,0028,0038,1000.3,+06.0,078,0123,1616064907,7.096 66,0020,0027,1000.5,+06.5,078,0108,1616065507,7.086 66,0020,0027,1000.2,+06.6,077,0130,1616065807,7.078 70,0019,0026,1000.3,+06.4,076,0118,1616066407,7.06 70,0019,0026,1000.3,+06.4,076,0128,1616066707,7.151 99,0018,0024,1000.2,+06.6,076,0118,1616067007,7.23 70,0018,0024,1000.3,+06.6,076,0108,1616067307,7.224 66,0018,0024,0999.9,+06.5,075,0141,1616067607,7.181 70,0017,0023,1000.0,+06.6,075,0097,1616067907,7.217 66,0026,0036,1000.2,+06.8,075,0118,1616068207,7.175 70,0019,0026,1000.4,+06.9,076,0111,1616068507,7.206 70,0019,0026,1000.1,+06.9,075,0107,1616068807,7.16 66,0020,0027,1000.0,+06.9,074,0123,1616069107,7.153 66,0017,0023,1000.2,+06.8,075,0115,1616069407,7.143 70,0014,0018,1000.1,+06.9,074,0132,1616069707,7.149 70,0019,0026,1000.5,+06.9,075,0130,1616070007,7.139 66,0018,0024,1000.4,+06.8,074,0144,1616070307,7.248 70,0016,0022,1000.1,+06.7,074,0133,1616070607,7.271 70,0015,0021,1000.0,+06.9,075,0127,1616070907,7.26 70,0016,0022,1000.1,+06.7,073,0112,1616071207,7.269 70,0013,0017,1000.3,+06.6,075,0137,1616071507,7.289 70,0015,0021,1000.7,+06.6,074,0136,1616071807,7.248 70,0017,0023,1000.5,+06.5,073,0135,1616072407,7.228 99,0018,0024,1000.5,+06.5,073,0137,1616072707,7.228 70,0018,0024,1000.6,+06.6,074,0116,1616073007,7.265 70,0016,0022,1000.5,+06.5,073,0102,1616073607,7.205 70,0017,0023,1000.4,+06.7,073,0097,1616073907,7.313 70,0014,0018,1000.5,+06.7,072,0115,1616074207,7.356 70,0024,0032,1000.8,+06.6,072,0105,1616074507,7.342 70,0017,0023,1000.7,+06.6,073,0121,1616074807,7.329 70,0014,0018,1000.4,+06.7,073,0124,1616075107,7.315 70,0012,0016,1000.6,+06.7,072,0131,1616075407,7.312 70,0013,0017,1000.5,+06.5,074,0135,1616076007,7.345 70,0015,0021,1000.7,+06.6,073,0097,1616076307,7.306 70,0009,0012,1000.5,+06.5,072,0124,1616076607,7.288 70,0012,0016,1000.5,+06.5,071,0123,1616076907,7.314 99,0012,0016,1000.5,+06.5,072,0128,1616077207,7.283 70,0010,0013,1000.4,+06.5,072,0108,1616077507,7.375 70,0015,0021,1000.4,+06.4,072,0114,1616077807,7.428 70,0014,0018,1000.4,+06.4,072,0109,1616078107,7.452 70,0013,0017,1000.6,+06.5,072,0111,1616078407,7.409 70,0014,0018,1000.7,+06.6,073,0114,1616078707,7.399 70,0013,0017,1000.6,+06.5,072,0107,1616079007,7.398 70,0015,0021,1000.8,+06.4,071,0126,1616079307,7.394 70,0021,0028,1000.8,+06.3,074,0114,1616079607,7.391 70,0190,0257,1000.9,+06.3,073,0123,1616079907,7.379 66,0024,0032,1000.9,+06.3,073,0120,1616080207,7.371 70,0057,0076,1000.6,+06.2,074,0135,1616080507,7.371 70,0056,0075,1001.1,+06.1,074,0119,1616080807,7.359 66,0017,0023,1000.8,+05.9,075,0126,1616081107,7.441 70,0023,0031,1001.0,+05.9,075,0122,1616081707,7.48 70,0031,0043,1000.8,+05.9,076,0120,1616082007,7.501 70,0021,0028,1001.2,+05.7,075,0110,1616082907,7.461 66,0025,0034,1001.3,+05.8,074,0122,1616083207,7.497 70,0049,0066,1001.1,+05.7,075,0118,1616083507,7.451 70,0038,0052,1001.1,+05.6,077,0115,1616083807,7.448 70,0023,0031,1001.0,+05.6,077,0110,1616084107,7.482 66,0024,0032,1001.2,+05.5,078,0113,1616084407,7.438 70,0016,0022,1001.2,+05.5,077,0110,1616084707,7.524 70,0016,0022,1001.2,+05.4,076,0122,1616085007,7.573 70,0033,0045,1001.3,+05.3,075,0121,1616085307,7.571 66,0015,0021,1001.2,+05.3,074,0126,1616085607,7.559 70,0013,0017,1001.5,+05.3,075,0103,1616085907,7.55 70,0025,0034,1001.4,+05.2,075,0121,1616086207,7.557 70,0018,0024,1001.5,+05.1,075,0119,1616086807,7.555 70,0035,0048,1001.4,+05.0,077,0117,1616087107,7.539 66,0012,0016,1001.6,+05.0,077,0109,1616087407,7.55 70,0012,0016,1001.6,+05.0,077,0115,1616087707,7.533 72,0013,0017,1001.5,+05.1,076,0119,1616088007,7.525 70,0019,0026,1001.7,+05.0,077,0111,1616088307,7.605 70,0030,0042,1001.7,+04.9,078,0121,1616088607,7.661 66,0020,0027,1001.8,+04.9,076,0135,1616088907,7.652 70,0045,0060,1001.6,+04.9,077,0129,1616089207,7.64 70,0032,0044,1001.5,+04.8,078,0111,1616089807,7.638 66,0052,0070,1001.7,+04.8,078,0124,1616090107,7.662 70,0028,0038,1001.6,+04.8,078,0120,1616090407,7.625 70,0043,0058,1001.7,+04.7,078,0117,1616090707,7.617 70,0039,0053,1001.9,+04.7,078,0112,1616091007,7.652 70,0015,0021,1001.8,+04.7,078,0137,1616091307,7.649 66,0026,0036,1001.9,+04.7,077,0102,1616091607,7.597 66,0030,0042,1001.5,+04.6,078,0121,1616091907,7.689 66,0027,0037,1001.7,+04.5,078,0131,1616092207,7.732 66,0015,0021,1001.8,+04.5,078,0102,1616092507,7.732 66,0020,0027,1001.8,+04.4,079,0110,1616092807,7.769 70,0018,0024,1001.8,+04.4,079,0117,1616093107,7.77 66,0014,0018,1001.7,+04.2,079,0128,1616093407,7.71 70,0015,0021,1001.6,+04.2,079,0115,1616093707,7.752 66,0022,0029,1001.7,+04.2,078,0109,1616094007,7.696 66,0012,0016,1001.7,+04.2,078,0124,1616094307,7.692 66,0017,0023,1001.7,+04.1,078,0107,1616094607,7.684 70,0017,0023,1001.9,+04.0,078,0106,1616094907,7.787 70,0028,0038,1002.0,+04.0,079,0112,1616095207,7.68 70,0023,0031,1001.9,+04.0,078,0116,1616095507,7.766 70,0014,0018,1002.1,+04.0,078,0126,1616095807,7.813 70,0016,0022,1002.0,+04.0,078,0104,1616096107,7.831 70,0020,0027,1002.0,+03.9,078,0119,1616096407,7.864 66,0018,0024,1002.0,+03.8,079,0123,1616096707,7.85 70,0018,0024,1002.0,+03.7,079,0140,1616097007,7.799 70,0019,0026,1001.9,+03.6,079,0100,1616097307,7.793 70,0018,0024,1001.8,+03.6,079,0130,1616097607,7.822 70,0018,0024,1001.9,+03.6,079,0119,1616097907,7.781 70,0017,0023,1002.1,+03.5,079,0095,1616098207,7.773 70,0019,0026,1002.0,+03.3,080,0145,1616098507,7.768 70,0043,0058,1002.0,+03.3,079,0112,1616098807,7.762 70,0017,0023,1002.2,+03.3,080,0123,1616099107,7.844 99,0022,0029,1002.3,+03.5,079,0123,1616099407,7.894 70,0024,0032,1002.1,+03.4,079,0097,1616099707,7.887 66,0029,0039,1002.2,+03.5,080,0109,1616100007,7.882 66,0025,0034,1002.0,+03.6,079,0118,1616100307,7.881 70,0047,0064,1002.3,+03.5,080,0100,1616100607,7.879 66,0048,0065,1002.1,+03.7,080,0133,1616100907,7.872 70,0064,0087,1002.2,+03.6,079,0122,1616101207,7.867 70,0071,0096,1002.1,+03.3,081,0103,1616101507,7.853 66,0035,0048,1002.3,+03.2,080,0135,1616101807,7.85 99,0038,0052,1001.9,+03.4,080,0123,1616102107,7.861 72,0040,0054,1002.3,+03.1,081,0113,1616102707,7.936 70,0027,0037,1002.0,+02.9,081,0115,1616103007,7.985 70,0020,0027,1001.7,+02.8,082,0120,1616103307,7.971 66,0025,0034,1002.1,+02.8,081,0113,1616103607,7.982 66,0021,0028,1002.0,+02.7,081,0125,1616103907,7.97 66,0018,0024,1001.7,+02.6,082,0121,1616104207,7.979 66,0018,0024,1001.7,+02.6,082,0129,1616104508,8.018 70,0017,0023,1001.8,+02.6,081,0100,1616104807,7.962 70,0023,0031,1001.7,+02.5,082,0126,1616105107,7.951 66,0020,0027,1002.1,+02.3,082,0125,1616105407,7.936 66,0018,0024,1002.0,+02.3,082,0113,1616105707,7.94 70,0021,0028,1001.7,+02.4,083,0110,1616106007,7.96 66,0031,0043,1001.6,+02.1,083,0119,1616106308,8.018 70,0016,0022,1001.9,+01.9,083,0126,1616106608,8.079 66,0020,0027,1001.7,+02.1,082,0128,1616106908,8.067 70,0015,0021,1001.7,+01.8,083,0120,1616107208,8.056 70,0014,0018,1001.8,+02.2,082,0127,1616107808,8.046 70,0038,0052,1001.8,+01.7,083,0123,1616108108,8.047 99,0025,0034,1002.0,+01.8,083,0129,1616108408,8.042 70,0087,0117,1002.1,+01.6,083,0106,1616108708,8.04 70,0025,0034,1002.1,+01.7,082,0107,1616109008,8.035 70,0110,0149,1002.1,+01.7,082,0105,1616109308,8.023 70,0069,0093,1002.1,+01.8,082,0115,1616109608,8.028 70,0029,0039,1002.0,+01.6,082,0101,1616109908,8.105 99,0033,0045,1001.9,+01.2,083,0138,1616110208,8.165 66,0033,0045,1002.0,+01.5,083,0120,1616110508,8.168 70,0029,0039,1001.9,+01.5,082,0128,1616110808,8.161 66,0035,0048,1001.8,+01.2,083,0121,1616111108,8.158 66,0035,0048,1001.8,+01.1,083,0118,1616111408,8.146 66,0034,0047,1002.0,+01.0,083,0112,1616111708,8.146 66,0047,0064,1002.0,+00.7,083,0109,1616112008,8.142 66,0036,0049,1001.9,+00.9,083,0131,1616112308,8.136 66,0031,0043,1001.8,+00.9,083,0131,1616112608,8.138 66,0018,0024,1001.5,+00.6,084,0108,1616113208,8.128 66,0028,0038,1001.9,+00.6,083,0113,1616113508,8.211 70,0034,0047,1001.9,+00.6,084,0123,1616113808,8.287 70,0017,0023,1001.5,+00.6,084,0104,1616114108,8.272 70,0012,0016,1001.5,+00.6,084,0125,1616114408,8.26 70,0015,0021,1001.3,+00.7,084,0128,1616114708,8.258 70,0013,0017,1001.5,+00.6,084,0128,1616115008,8.254 66,0013,0017,1001.2,+00.7,084,0103,1616115308,8.251 66,0014,0018,1001.3,+00.7,084,0135,1616115608,8.24 70,0014,0018,1001.3,+00.6,083,0121,1616115908,8.241 70,0022,0029,1001.3,+00.3,083,0129,1616116208,8.236 70,0016,0022,1001.3,+00.5,083,0140,1616116508,8.225 66,0017,0023,1001.6,+00.6,083,0129,1616116808,8.224 66,0019,0026,1001.2,+00.6,084,0108,1616117108,8.306 70,0020,0027,1001.3,+00.6,084,0107,1616117408,8.383 70,0020,0027,1001.5,+00.6,084,0130,1616117708,8.367 70,0020,0027,1001.3,+00.5,083,0109,1616118008,8.366 70,0021,0028,1001.6,+00.5,083,0104,1616118308,8.372 70,0016,0022,1001.5,+00.6,084,0114,1616118608,8.354 70,0028,0038,1001.6,+00.8,083,0122,1616118908,8.354 99,0022,0029,1001.5,+00.6,083,0135,1616119208,8.339 70,0016,0022,1001.5,+00.6,083,0107,1616119508,8.331 70,0017,0023,1001.5,+00.8,084,0133,1616119808,8.333 66,0016,0022,1001.9,+00.9,083,0141,1616120108,8.33 70,0019,0026,1001.5,+00.6,083,0133,1616120408,8.333 70,0019,0026,1001.5,+00.7,084,0116,1616120708,8.407 66,0023,0031,1001.6,+00.7,084,0108,1616121008,8.477 66,0022,0029,1001.5,+00.7,084,0125,1616121308,8.466 70,0026,0036,1001.3,+00.7,083,0123,1616121608,8.468 70,0037,0050,1001.5,+00.6,083,0110,1616121908,8.455 70,0026,0036,1001.6,+00.6,083,0139,1616122208,8.457 66,0028,0038,1001.8,+00.6,084,0113,1616122508,8.444 66,0046,0063,1001.7,+00.4,084,0090,1616122808,8.435 66,0044,0059,1001.5,+00.4,084,0126,1616123108,8.432 66,0026,0036,1001.6,+00.4,084,0106,1616123408,8.424 70,0023,0031,1001.6,+00.4,084,0136,1616123708,8.418 66,0027,0037,1001.6,+00.3,084,0118,1616124008,8.416 64,0035,0048,1001.5,+00.4,085,0122,1616124308,8.499 64,0039,0053,1001.9,+00.5,084,0122,1616124908,8.556 66,0033,0045,1001.9,+00.8,084,0119,1616125208,8.556 66,0044,0059,1001.7,+00.5,084,0115,1616125508,8.552 66,0184,0246,1001.7,+00.5,084,0120,1616125808,8.545 66,0060,0080,1002.0,+00.6,084,0124,1616126108,8.537 66,0036,0049,1001.9,+00.6,084,0113,1616126408,8.529 70,0032,0044,1001.8,+00.4,084,0139,1616126708,8.526 66,0026,0036,1001.7,+00.4,083,0145,1616127008,8.537 99,0025,0034,1001.4,+00.4,083,0119,1616127308,8.532 64,0026,0036,1001.6,+00.8,084,0135,1616127608,8.517 66,0030,0042,1001.8,+00.6,084,0117,1616127908,8.605 66,0027,0037,1001.7,+00.7,084,0134,1616128208,8.666 66,0048,0065,1002.0,+00.6,084,0137,1616128508,8.653 66,0024,0032,1001.8,+00.8,084,0127,1616128808,8.663 66,0046,0063,1001.7,+00.8,084,0129,1616129108,8.644 66,0030,0042,1001.7,+00.7,085,0105,1616129408,8.648 66,0039,0053,1001.5,+00.1,083,0121,1616129708,8.639 66,0053,0071,1001.8,+00.8,083,0114,1616130008,8.625 66,0027,0037,1001.6,+00.7,083,0120,1616130308,8.619 66,0052,0070,1001.9,+00.7,083,0130,1616130608,8.621 66,0059,0079,1001.7,+00.7,084,0131,1616130908,8.639 66,0063,0086,1001.9,+00.9,084,0116,1616131208,8.6 70,0074,0100,1001.8,+01.1,083,0109,1616131508,8.685 70,0092,0123,1002.1,+01.0,082,0139,1616131808,8.741 66,0101,0135,1002.1,+01.4,082,0122,1616132408,8.747 70,0128,0173,1002.3,+01.4,082,0128,1616132708,8.74 70,0106,0142,1001.9,+01.5,081,0123,1616133008,8.725 70,0080,0108,1002.0,+01.6,081,0104,1616133308,8.724 99,0121,0163,1002.1,+01.4,081,0109,1616133608,8.714 70,0212,0286,1001.9,+01.5,081,0116,1616133908,8.715 70,0172,0230,1002.3,+01.8,081,0110,1616134208,8.707 70,0171,0229,1002.1,+01.9,080,0123,1616134508,8.697 70,0023,0031,1002.5,+02.5,080,0123,1616134808,8.7 72,0126,0171,1002.4,+02.7,080,0108,1616135108,8.78 72,0222,0299,1002.6,+03.0,078,0118,1616135408,8.829 99,0192,0260,1002.7,+03.0,078,0134,1616135708,8.865 72,0025,0034,1002.6,+03.5,076,0107,1616136008,8.835 70,0031,0043,1002.9,+04.0,076,0116,1616136608,8.827 70,0023,0031,1002.9,+03.8,075,0122,1616136908,8.811 66,0026,0036,1002.8,+04.1,075,0146,1616137208,8.796 70,0021,0028,1002.7,+04.2,074,0116,1616137508,8.794 72,0020,0027,1002.8,+04.4,073,0123,1616137808,8.802 99,0020,0027,1003.2,+04.9,069,0115,1616138708,8.853 72,0019,0026,1003.1,+04.9,069,0106,1616139308,8.913 72,0019,0026,1002.9,+05.1,069,0107,1616139608,8.896 66,0019,0026,1002.9,+05.4,066,0120,1616140208,8.913 70,0014,0018,1003.0,+05.7,061,0122,1616140508,8.902 70,0013,0017,1003.0,+05.8,056,0101,1616141108,8.864 66,0013,0017,1003.0,+05.9,057,0123,1616141408,8.86 70,0012,0016,1002.8,+06.4,059,0115,1616141708,8.854 70,0014,0018,1003.0,+06.3,056,0120,1616142008,8.843 70,0014,0018,1002.9,+06.5,055,0118,1616142308,8.929 99,0012,0016,1002.7,+06.4,054,0123,1616142608,8.987 70,0013,0017,1002.7,+06.6,055,0110,1616142908,8.983 70,0012,0016,1002.6,+07.1,056,0123,1616143208,8.973 72,0011,0015,1002.8,+06.7,053,0118,1616143508,8.97 70,0012,0016,1002.8,+06.8,053,0119,1616143808,8.98 70,0011,0015,1002.8,+07.0,053,0120,1616144108,8.968 70,0012,0016,1003.0,+06.7,053,0117,1616144408,8.957 70,0013,0017,1003.0,+06.9,052,0114,1616144708,8.941 70,0013,0017,1003.0,+06.8,053,0138,1616145008,8.965 66,0013,0017,1003.0,+07.3,052,0127,1616145608,8.926 66,0014,0018,1002.8,+07.4,053,0118,1616145909,9.008 70,0014,0018,1003.1,+07.2,053,0115,1616146209,9.069 70,0015,0021,1002.9,+07.1,053,0125,1616146509,9.079 70,0019,0026,1003.0,+07.5,058,0116,1616146809,9.055 66,0016,0022,1003.2,+07.0,055,0112,1616147109,9.046 70,0033,0045,1002.8,+06.9,055,0124,1616147409,9.043 70,0027,0037,1003.1,+07.1,052,0124,1616147709,9.033 70,0299,0404,1003.0,+06.9,054,0114,1616148009,9.026 66,0274,0370,1003.2,+06.8,054,0137,1616148309,9.016 70,0096,0129,1003.2,+06.9,055,0117,1616148609,9.013 66,0110,0149,1003.0,+06.9,053,0123,1616148909,9.011 70,0024,0032,1003.3,+07.1,051,0129,1616149209,9.015 66,0060,0080,1003.0,+07.5,050,0117,1616149509,9.114 66,0029,0039,1003.3,+07.7,054,0127,1616149809,9.13 70,0022,0029,1003.0,+08.0,049,0116,1616150409,9.155 66,0015,0021,1003.2,+07.6,051,0123,1616150709,9.108 70,0017,0023,1003.4,+08.1,050,0124,1616151009,9.102 66,0022,0029,1003.0,+07.9,052,0122,1616151309,9.272 66,0012,0016,1003.4,+07.8,048,0117,1616151609,9.097 70,0012,0016,1003.0,+07.9,051,0124,1616151909,9.083 70,0012,0016,1003.3,+07.7,050,0099,1616152209,9.142 66,0011,0015,1002.8,+08.2,049,0143,1616152809,9.088 70,0013,0017,1002.7,+08.2,047,0138,1616153109,9.157 70,0010,0013,1002.7,+08.4,046,0109,1616153709,9.211 70,0011,0015,1002.7,+08.7,048,0118,1616154009,9.195 70,0011,0015,1002.4,+08.9,045,0121,1616154309,9.183 70,0012,0016,1002.5,+09.1,047,0139,1616154609,9.199 70,0011,0015,1002.6,+08.6,046,0115,1616154909,9.158 70,0010,0013,1002.5,+08.5,043,0134,1616155209,9.15 70,0012,0016,1002.6,+08.6,046,0130,1616155509,9.145 99,0012,0016,1002.3,+08.4,045,0090,1616155809,9.127 70,0013,0017,1002.5,+08.5,045,0125,1616156109,9.124 99,0033,0045,1002.5,+08.6,044,0136,1616156709,9.203 70,0013,0017,1002.4,+08.3,045,0124,1616157009,9.285 99,0011,0015,1002.6,+09.0,044,0126,1616157309,9.25 66,0015,0021,1002.7,+09.4,044,0114,1616157609,9.244 66,0010,0013,1002.3,+09.5,045,0147,1616157909,9.239 70,0012,0016,1002.5,+08.8,043,0105,1616158809,9.219 70,0010,0013,1002.4,+09.1,045,0126,1616159109,9.205 61,0014,0018,1002.6,+09.5,045,0121,1616159409,9.203 66,0021,0028,1002.3,+08.7,046,0110,1616159709,9.19 66,0011,0015,1002.4,+08.8,045,0129,1616160009,9.19 66,0012,0016,1002.4,+09.5,043,0108,1616160309,9.298 66,0014,0018,1002.8,+10.0,042,0115,1616160609,9.329 66,0015,0021,1002.7,+09.5,043,0134,1616161209,9.311 99,0022,0029,1002.5,+09.1,047,0114,1616161509,9.305 64,0013,0017,1002.4,+08.9,043,0126,1616161809,9.334 66,0020,0027,1002.6,+08.9,043,0125,1616162109,9.314 70,0014,0018,1002.5,+08.9,044,0135,1616162409,9.256 70,0012,0016,1002.4,+08.8,042,0108,1616162709,9.25 66,0009,0012,1002.4,+09.0,040,0101,1616163009,9.249 66,0010,0013,1002.3,+09.0,041,0136,1616163309,9.242 66,0013,0017,1002.6,+09.0,042,0114,1616163609,9.231 66,0011,0015,1002.3,+08.7,043,0109,1616164209,9.383 70,0011,0015,1002.5,+08.3,044,0099,1616164509,9.367 66,0016,0022,1002.6,+08.4,045,0114,1616165409,9.352 66,0012,0016,1002.3,+08.3,049,0127,1616165709,9.341 70,0014,0018,1002.4,+07.9,047,0138,1616166609,9.316 70,0014,0018,1002.7,+07.7,053,0130,1616166909,9.311 70,0013,0017,1002.7,+07.9,048,0130,1616167209,9.306 66,0011,0015,1002.8,+07.9,047,0116,1616167509,9.39 70,0009,0012,1003.1,+07.8,046,0126,1616167809,9.44 70,0015,0021,1003.1,+07.7,049,0125,1616168109,9.433 66,0010,0013,1003.1,+07.6,049,0094,1616168709,9.41 99,0012,0016,1003.0,+07.6,050,0130,1616169009,9.417 66,0014,0018,1002.8,+07.5,050,0113,1616169609,9.404 70,0049,0066,1003.1,+07.4,050,0107,1616169909,9.392 70,0033,0045,1002.8,+07.2,051,0127,1616170209,9.384 70,0044,0059,1003.0,+06.9,055,0125,1616170509,9.369 70,0079,0107,1002.9,+06.7,057,0108,1616170809,9.372 70,0020,0027,1002.8,+06.5,056,0121,1616171109,9.451 66,0022,0029,1003.1,+06.3,055,0103,1616171409,9.511 70,0015,0021,1002.9,+06.2,054,0116,1616171709,9.504 66,0017,0023,1002.9,+06.1,053,0124,1616172009,9.507 70,0016,0022,1003.0,+06.0,054,0156,1616172309,9.488 70,0016,0022,1003.3,+06.0,054,0133,1616172609,9.492 70,0017,0023,1003.1,+05.8,056,0128,1616172909,9.476 66,0020,0027,1003.2,+05.8,055,0118,1616173209,9.479 70,0024,0032,1003.3,+05.3,058,0121,1616173809,9.467 70,0020,0027,1003.5,+05.3,060,0152,1616174109,9.454 70,0017,0023,1003.1,+05.3,060,0124,1616174409,9.463 70,0116,0156,1003.3,+05.0,062,0124,1616174709,9.544 70,0132,0178,1003.0,+04.4,066,0134,1616175009,9.59 70,0163,0219,1003.1,+04.5,067,0115,1616175309,9.596 66,0092,0123,1003.1,+04.1,067,0116,1616175609,9.593 70,0082,0111,1003.3,+04.5,067,0129,1616175909,9.589 70,0078,0106,1003.3,+04.2,067,0123,1616176209,9.569 70,0078,0106,1003.2,+03.9,068,0135,1616176509,9.572 70,0078,0106,1003.2,+03.9,067,0124,1616176809,9.562 66,0051,0069,1003.4,+04.0,067,0118,1616177109,9.716 70,0048,0065,1003.4,+04.0,068,0114,1616177409,9.598 70,0055,0074,1003.5,+03.9,068,0110,1616177709,9.553 70,0050,0068,1003.5,+04.0,067,0113,1616178009,9.543 70,0075,0101,1003.7,+03.9,068,0128,1616178309,9.627 99,0033,0045,1003.7,+03.8,068,0143,1616178609,9.683 70,0034,0047,1003.6,+03.8,069,0108,1616178909,9.679 66,0028,0038,1004.0,+03.8,068,0106,1616179209,9.671 66,0029,0039,1004.0,+03.5,070,0125,1616179509,9.669 66,0044,0059,1003.9,+03.6,070,0129,1616179809,9.659 64,0077,0103,1003.9,+03.5,070,0128,1616180109,9.664 70,0076,0102,1003.9,+03.5,071,0100,1616180409,9.655 70,0079,0107,1003.9,+03.9,070,0136,1616180709,9.641 66,0175,0235,1003.6,+03.7,072,0121,1616181009,9.645 70,0123,0165,1004.0,+03.6,071,0150,1616181309,9.81 66,0161,0217,1004.0,+03.9,070,0111,1616181909,9.713 70,0172,0230,1004.0,+03.9,070,0124,1616182209,9.768 66,0131,0177,1004.0,+03.8,070,0138,1616182509,9.76 70,0086,0116,1004.1,+03.5,071,0114,1616182809,9.757 70,0079,0107,1004.2,+03.6,070,0123,1616183409,9.741 70,0132,0178,1004.3,+03.3,072,0128,1616183709,9.725 66,0110,0149,1004.7,+03.2,073,0112,1616184009,9.725 66,0081,0109,1004.5,+03.3,073,0115,1616184309,9.728 70,0092,0123,1004.5,+03.1,074,0130,1616184609,9.724 70,0081,0109,1004.6,+03.2,074,0127,1616184909,9.713 66,0077,0103,1004.9,+03.3,073,0134,1616185209,9.705 66,0076,0102,1005.0,+03.3,073,0138,1616185509,9.799 66,0090,0121,1004.5,+03.4,073,0156,1616185809,9.853 70,0083,0112,1004.6,+03.3,073,0120,1616186109,9.839 66,0083,0112,1004.6,+03.5,071,0120,1616186409,9.845 99,0072,0097,1004.7,+03.5,072,0121,1616186709,9.834 70,0059,0079,1004.6,+03.5,072,0118,1616187009,9.828 70,0049,0066,1004.8,+03.5,071,0120,1616187309,9.826 70,0070,0095,1005.0,+03.3,072,0132,1616187609,9.811 70,0050,0068,1004.6,+03.4,072,0155,1616187909,9.808 66,0042,0057,1004.9,+03.3,072,0122,1616188209,9.809 70,0098,0132,1004.9,+02.9,074,0124,1616188809,9.811 70,0058,0078,1004.8,+02.8,073,0129,1616189109,9.885 70,0066,0090,1004.7,+02.9,074,0122,1616189409,9.94 70,0071,0096,1004.9,+02.9,073,0125,1616189709,9.925 66,0051,0069,1004.8,+03.1,071,0125,1616190309,9.918 70,0085,0114,1005.1,+03.1,073,0116,1616190909,9.914 66,0049,0066,1005.0,+02.9,075,0119,1616191509,9.905 70,0108,0145,1005.2,+02.7,075,0114,1616191809,9.887 70,0056,0075,1005.1,+02.5,076,0115,1616192109,9.891 66,0051,0069,1005.1,+02.6,076,0119,1616192409,9.889 70,0053,0071,1005.1,+02.6,076,0111,1616192709,9.996 66,0049,0066,1005.5,+02.9,073,0103,1616193010,10.025 70,0036,0049,1005.3,+03.0,073,0120,1616193310,10.019 70,0122,0164,1005.5,+02.5,075,0129,1616193910,10.008 70,0117,0158,1005.5,+02.5,075,0127,1616194209,9.996 70,0193,0261,1005.5,+02.5,074,0114,1616194509,9.997 70,0112,0151,1005.2,+02.6,074,0122,1616194809,9.994 70,0137,0185,1005.1,+02.6,073,0098,1616195109,9.982 70,0031,0043,1005.5,+02.1,074,0131,1616195709,9.975 70,0026,0036,1005.4,+02.3,074,0122,1616196009,9.968 70,0029,0039,1005.3,+02.1,075,0124,1616196310,10.062 70,0037,0050,1005.2,+02.1,075,0133,1616196610,10.126 70,0035,0048,1005.4,+01.7,077,0130,1616197210,10.115 66,0031,0043,1005.6,+01.4,077,0114,1616197510,10.106 70,0086,0116,1005.6,+01.2,078,0107,1616197810,10.093 70,0083,0112,1005.6,+01.1,078,0123,1616198110,10.097 66,0042,0057,1005.3,+01.4,077,0132,1616198410,10.095 66,0033,0045,1005.6,+01.2,077,0127,1616198710,10.08 70,0033,0045,1005.7,+01.3,077,0106,1616199010,10.083 70,0026,0036,1005.5,+01.4,077,0127,1616199310,10.081 70,0026,0036,1005.4,+01.5,077,0116,1616199610,10.064 66,0069,0093,1005.6,+01.5,076,0102,1616199910,10.156 70,0044,0059,1005.7,+01.3,077,0138,1616200210,10.206 70,0035,0048,1005.7,+01.3,077,0128,1616200510,10.197 70,0049,0066,1005.6,+01.2,077,0103,1616201110,10.2 70,0067,0091,1005.2,+01.1,077,0128,1616201410,10.193 66,0025,0034,1005.7,+01.2,076,0116,1616202010,10.183 66,0023,0031,1005.7,+00.9,077,0125,1616202310,10.182 70,0022,0029,1005.4,+01.0,077,0141,1616202610,10.174 66,0020,0027,1005.6,+01.2,077,0121,1616202910,10.172 72,0035,0048,1005.5,+00.9,077,0130,1616203210,10.161 70,0023,0031,1005.4,+00.8,078,0115,1616203510,10.246 70,0023,0031,1005.6,+01.0,078,0107,1616203810,10.304 66,0026,0036,1005.3,+01.0,078,0126,1616204110,10.305 70,0025,0034,1005.7,+01.5,076,0131,1616204410,10.298 72,0029,0039,1005.6,+01.5,076,0097,1616204710,10.308 70,0027,0037,1005.7,+00.9,077,0129,1616205010,10.292 70,0026,0036,1005.5,+01.1,077,0145,1616205310,10.291 66,0046,0063,1005.9,+00.9,077,0125,1616205610,10.292 70,0081,0109,1005.7,+01.2,077,0130,1616205910,10.278 70,0088,0118,1005.5,+01.0,076,0117,1616206210,10.292 66,0145,0196,1005.4,+01.1,076,0118,1616206510,10.276 70,0036,0049,1005.9,+01.3,076,0131,1616207110,10.363 66,0025,0034,1005.6,+00.9,077,0128,1616207410,10.415 70,0029,0039,1005.7,+00.8,078,0115,1616207710,10.408 70,0029,0039,1005.9,+01.0,078,0112,1616208010,10.404 66,0027,0037,1005.5,+00.8,078,0110,1616208310,10.404 70,0032,0044,1006.0,+01.0,077,0129,1616208610,10.391 70,0035,0048,1005.8,+00.6,078,0108,1616208910,10.407 70,0021,0028,1005.7,+00.4,078,0115,1616209210,10.394 70,0023,0031,1006.0,+00.7,078,0112,1616209510,10.399 70,0029,0039,1005.7,+00.5,078,0116,1616209810,10.387 70,0046,0063,1006.1,+00.5,079,0119,1616210110,10.381 66,0033,0045,1006.0,+00.4,079,0125,1616210410,10.373 66,0032,0044,1006.0,+00.3,080,0114,1616210710,10.453 66,0030,0042,1005.9,+00.4,079,0114,1616211010,10.517 70,0042,0057,1006.0,+00.3,079,0100,1616211310,10.504 66,0035,0048,1005.9,+00.2,079,0111,1616211610,10.503 72,0044,0059,1005.9,+00.2,080,0145,1616211910,10.49 70,0048,0065,1005.9,+00.5,078,0127,1616212210,10.488 70,0034,0047,1006.1,+00.1,079,0109,1616212510,10.492 66,0027,0037,1005.8,+00.1,079,0113,1616212810,10.487 66,0030,0042,1005.8,-00.1,079,0123,1616213110,10.494 66,0024,0032,1006.0,+00.0,079,0131,1616213410,10.486 70,0020,0027,1006.4,+00.1,078,0143,1616213710,10.463 66,0029,0039,1006.0,+00.2,078,0136,1616214010,10.469 66,0023,0031,1006.0,+00.4,079,0113,1616214310,10.578 70,0034,0047,1006.4,+00.1,080,0109,1616214610,10.628 70,0032,0044,1006.4,+00.2,080,0140,1616214910,10.622 70,0029,0039,1006.1,+00.4,078,0117,1616215210,10.601 66,0038,0052,1006.3,+00.5,078,0121,1616215510,10.595 66,0031,0043,1006.0,+00.6,076,0137,1616215810,10.588 70,0030,0042,1006.5,+00.9,075,0097,1616216110,10.586 99,0027,0037,1006.2,+00.7,076,0118,1616216410,10.606 70,0061,0081,1006.3,+00.8,076,0115,1616216710,10.589 70,0073,0098,1006.4,+01.1,076,0126,1616217010,10.565 66,0054,0073,1006.7,+01.0,075,0116,1616217310,10.571 72,0078,0106,1006.3,+00.8,075,0115,1616217610,10.56 70,0080,0108,1006.2,+00.7,076,0117,1616217910,10.646 66,0081,0109,1006.3,+01.5,075,0096,1616218210,10.687 72,0066,0090,1006.5,+02.4,071,0123,1616218510,10.695 70,0065,0088,1006.6,+03.3,068,0121,1616218810,10.688 72,0096,0129,1006.5,+03.2,068,0124,1616219110,10.691 66,0095,0128,1007.0,+03.5,067,0125,1616219410,10.677 70,0052,0070,1006.7,+03.3,069,0119,1616219710,10.662 70,0096,0129,1006.9,+03.0,069,0134,1616220010,10.684 70,0127,0172,1006.8,+02.3,070,0136,1616220310,10.667 70,0112,0151,1007.0,+02.6,072,0116,1616220610,10.675 66,0026,0036,1007.1,+02.8,072,0113,1616220910,10.646 70,0031,0043,1007.0,+03.4,071,0118,1616221210,10.635 66,0098,0132,1006.9,+03.0,070,0125,1616221510,10.727 70,0099,0133,1007.1,+03.1,071,0120,1616221810,10.782 66,0105,0140,1007.2,+03.3,072,0138,1616222110,10.786 70,0143,0193,1007.1,+03.7,071,0117,1616222410,10.786 70,0210,0283,1007.3,+03.3,072,0099,1616222710,10.788 70,0086,0116,1007.3,+03.6,072,0114,1616223010,10.764 70,0053,0071,1007.2,+03.9,073,0104,1616223310,10.782 70,0041,0055,1007.2,+04.3,071,0109,1616223610,10.75 70,0047,0064,1007.3,+04.2,071,0128,1616223910,10.754 70,0059,0079,1007.5,+04.7,068,0099,1616224210,10.738 70,0021,0028,1007.4,+05.3,064,0119,1616224810,10.718 70,0023,0031,1007.6,+05.7,062,0114,1616225110,10.807 70,0019,0026,1007.6,+05.6,062,0123,1616225410,10.861 70,0023,0031,1007.4,+05.6,061,0132,1616225710,10.867 72,0048,0065,1007.9,+06.0,062,0117,1616226010,10.852 70,0040,0054,1007.6,+06.4,060,0119,1616226310,10.851 70,0020,0027,1007.8,+06.6,059,0097,1616226610,10.831 70,0021,0028,1007.9,+06.4,059,0126,1616226910,10.854 70,0022,0029,1007.7,+06.4,058,0128,1616227210,10.841 70,0021,0028,1007.7,+06.6,056,0123,1616227810,10.829 70,0020,0027,1007.7,+06.9,057,0108,1616228110,10.819 70,0027,0037,1007.9,+06.6,060,0104,1616228410,10.805 70,0023,0031,1008.0,+06.7,060,0140,1616228710,10.871 70,0018,0024,1008.1,+06.8,055,0132,1616229010,10.929 66,0025,0034,1007.8,+07.0,056,0129,1616229310,10.932 70,0019,0026,1007.9,+06.7,057,0117,1616229610,10.924 70,0025,0034,1007.6,+06.9,056,0126,1616229910,10.909 70,0026,0036,1007.6,+07.0,056,0114,1616230210,10.885 70,0021,0028,1007.5,+07.4,054,0125,1616230810,10.88 66,0020,0027,1007.5,+07.3,055,0111,1616231110,10.883 70,0024,0032,1007.8,+07.2,056,0120,1616231410,10.886 70,0019,0026,1007.9,+07.6,054,0117,1616231710,10.865 70,0018,0024,1007.8,+08.0,052,0115,1616232010,10.855 72,0019,0026,1008.1,+07.9,052,0111,1616232310,10.935 99,0022,0029,1007.9,+08.1,051,0108,1616232611,11.017 72,0073,0098,1007.9,+08.0,051,0118,1616232910,10.983 72,0026,0036,1007.8,+08.0,050,0104,1616233210,10.981 70,0156,0209,1007.9,+08.3,054,0117,1616233510,10.965 72,0020,0027,1007.8,+07.9,052,0115,1616233810,10.962 70,0027,0037,1008.0,+08.3,051,0130,1616234110,10.975 70,0022,0029,1008.0,+08.5,050,0122,1616234410,10.971 66,0029,0039,1008.1,+08.5,055,0122,1616234710,10.969 70,0018,0024,1008.1,+08.2,051,0133,1616235010,10.93 72,0024,0032,1007.8,+08.0,053,0115,1616235310,10.954 70,0040,0054,1008.0,+08.5,051,0129,1616235610,10.951 99,0019,0026,1007.8,+08.6,047,0107,1616235911,11.009 70,0027,0037,1007.7,+08.7,049,0135,1616236211,11.058 70,0022,0029,1007.5,+08.6,047,0110,1616236811,11.05 72,0054,0073,1007.8,+09.1,048,0132,1616237111,11.062 70,0018,0024,1007.8,+09.4,049,0131,1616237411,11.021 72,0016,0022,1007.6,+08.9,043,0106,1616237711,11.038 70,0019,0026,1007.4,+08.8,044,0120,1616238010,10.999 70,0018,0024,1007.7,+09.7,045,0106,1616238311,11.038 72,0014,0018,1007.3,+09.5,044,0111,1616238911,11.014 72,0020,0027,1007.4,+09.6,043,0137,1616239511,11.066 70,0017,0023,1007.4,+09.6,044,0113,1616239811,11.112 70,0015,0021,1006.7,+09.7,044,0111,1616240111,11.1 70,0024,0032,1006.8,+09.8,045,0114,1616240411,11.087 70,0019,0026,1006.9,+09.9,043,0105,1616240711,11.09 66,0015,0021,1007.0,+09.8,043,0122,1616241011,11.082 72,0018,0024,1006.7,+10.0,043,0127,1616241311,11.099 72,0022,0029,1006.6,+09.9,046,0124,1616241611,11.073 72,0021,0028,1006.5,+09.5,045,0122,1616241911,11.089 70,0026,0036,1006.6,+09.9,047,0119,1616242211,11.059 99,0027,0037,1006.7,+09.8,046,0132,1616242811,11.055 72,0026,0036,1006.3,+09.8,048,0111,1616243411,11.178 72,0027,0037,1006.3,+09.8,046,0122,1616243711,11.196 70,0031,0043,1006.7,+09.7,047,0108,1616244011,11.194 70,0024,0032,1006.6,+09.3,047,0114,1616244311,11.188 70,0025,0034,1006.2,+09.1,047,0125,1616245211,11.124 72,0041,0055,1006.1,+09.2,046,0135,1616246111,11.108 70,0028,0038,1006.1,+09.4,047,0140,1616246411,11.107 70,0021,0028,1006.1,+09.2,045,0115,1616246711,11.182 70,0025,0034,1006.0,+09.4,046,0109,1616247011,11.239 72,0034,0047,1006.0,+09.3,046,0122,1616247911,11.217 72,0023,0031,1006.2,+09.1,043,0122,1616248211,11.205 70,0041,0055,1005.9,+09.1,046,0121,1616248511,11.212 72,0027,0037,1006.2,+09.1,044,0125,1616248811,11.201 72,0045,0060,1005.7,+09.1,045,0101,1616249111,11.199 66,0034,0047,1006.0,+09.0,045,0123,1616249411,11.18 66,0032,0044,1005.8,+08.9,047,0118,1616249711,11.22 99,0024,0032,1005.7,+08.8,045,0117,1616250011,11.206 70,0050,0068,1005.8,+08.9,048,0114,1616250311,11.255 72,0035,0048,1005.9,+08.9,046,0126,1616250611,11.342 70,0029,0039,1005.7,+08.5,046,0119,1616250911,11.309 70,0044,0059,1005.7,+08.6,046,0119,1616251211,11.304 70,0038,0052,1005.8,+08.6,047,0106,1616251511,11.285 72,0033,0045,1005.8,+08.6,049,0111,1616252111,11.264 66,0046,0063,1006.0,+08.6,049,0149,1616252411,11.298 70,0038,0052,1006.3,+08.5,049,0134,1616252711,11.288 72,0029,0039,1006.2,+08.4,048,0106,1616253311,11.367 99,0040,0054,1005.8,+08.2,052,0131,1616253611,11.287 66,0030,0042,1005.9,+08.1,053,0107,1616253911,11.323 70,0036,0049,1005.9,+08.0,051,0118,1616254511,11.891 70,0046,0063,1005.9,+08.0,052,0108,1616254811,11.363 70,0020,0027,1005.8,+07.9,051,0124,1616255111,11.399 70,0029,0039,1005.9,+07.8,052,0121,1616255411,11.353 72,0033,0045,1006.1,+07.8,052,0124,1616255711,11.337 66,0039,0053,1006.1,+07.7,055,0120,1616256011,11.352 70,0034,0047,1006.0,+07.6,056,0104,1616256311,11.431 70,0040,0054,1005.8,+07.5,057,0109,1616256611,11.375 70,0095,0128,1006.2,+07.3,058,0133,1616257211,11.457 70,0040,0054,1005.9,+07.2,058,0116,1616257511,11.403 70,0039,0053,1005.8,+07.2,059,0100,1616257811,11.454 66,0127,0172,1005.9,+07.1,060,0120,1616258111,11.463 66,0147,0198,1005.9,+07.1,059,0124,1616258412,12.028 70,0178,0239,1006.0,+07.1,059,0112,1616258711,11.442 70,0059,0079,1006.1,+06.9,061,0118,1616259011,11.432 70,0041,0055,1005.9,+06.8,062,0109,1616259311,11.418 72,0060,0080,1006.0,+06.8,061,0111,1616259611,11.408 70,0068,0092,1005.9,+06.9,062,0124,1616259911,11.407 72,0054,0073,1006.2,+06.8,061,0136,1616260211,11.391 70,0054,0073,1006.2,+06.8,060,0125,1616260511,11.377 72,0034,0047,1006.2,+06.7,062,0118,1616260811,11.423 72,0038,0052,1006.3,+06.6,062,0135,1616261111,11.467 70,0055,0074,1006.5,+06.7,062,0116,1616261411,11.524 70,0034,0047,1006.3,+06.7,061,0120,1616261711,11.519 70,0031,0043,1006.4,+06.6,062,0126,1616262011,11.501 72,0032,0044,1006.7,+06.6,063,0109,1616262311,11.503 66,0043,0058,1006.6,+06.5,064,0109,1616262611,11.535 70,0039,0053,1006.5,+06.4,064,0134,1616262911,11.49 70,0033,0045,1006.6,+06.4,065,0114,1616263211,11.489 70,0088,0118,1006.9,+06.2,067,0126,1616263811,11.48 72,0055,0074,1006.7,+06.2,068,0119,1616264111,11.479 70,0066,0090,1006.6,+06.1,068,0111,1616264411,11.472 66,0048,0065,1006.6,+06.0,070,0112,1616264711,11.562 72,0053,0071,1006.9,+05.9,071,0118,1616265011,11.607 72,0075,0101,1006.7,+05.7,072,0120,1616265611,11.594 70,0050,0068,1006.5,+05.7,074,0123,1616265911,11.593 70,0052,0070,1006.6,+05.6,076,0118,1616266211,11.58 99,0037,0050,1006.9,+05.5,076,0118,1616266511,11.616 72,0037,0050,1006.8,+05.5,076,0141,1616266811,11.611 72,0045,0060,1006.6,+05.4,077,0115,1616267111,11.571 72,0116,0156,1006.5,+05.4,078,0103,1616267411,11.602 70,0049,0066,1006.3,+05.3,077,0124,1616267711,11.552 70,0039,0053,1006.3,+05.3,078,0118,1616268011,11.592 72,0024,0032,1006.3,+05.2,078,0099,1616268311,11.639 70,0030,0042,1006.7,+05.1,078,0133,1616268611,11.676 72,0057,0076,1006.6,+05.1,079,0125,1616268911,11.669 72,0062,0085,1006.3,+05.0,078,0132,1616269211,11.673 72,0041,0055,1006.6,+05.0,078,0101,1616269511,11.671 72,0038,0052,1006.4,+04.9,080,0131,1616269811,11.654 70,0027,0037,1006.3,+04.9,079,0124,1616270111,11.652 70,0031,0043,1006.7,+04.9,079,0123,1616270411,11.64 99,0036,0049,1006.6,+04.8,079,0126,1616270711,11.636 72,0037,0050,1006.5,+04.7,080,0104,1616271011,11.646 66,0028,0038,1006.3,+04.7,080,0107,1616271311,11.63 72,0033,0045,1006.3,+04.7,081,0133,1616271611,11.669 72,0032,0044,1006.4,+04.6,081,0109,1616271911,11.743 72,0026,0036,1006.4,+04.6,081,0135,1616272211,11.762 99,0028,0038,1006.5,+04.5,082,0124,1616272511,11.756 70,0026,0036,1006.4,+04.6,082,0124,1616272811,11.749 72,0029,0039,1006.5,+04.6,082,0140,1616273111,11.746 72,0029,0039,1006.8,+04.7,081,0119,1616273411,11.745 70,0043,0058,1006.7,+04.7,082,0131,1616274011,11.729 72,0029,0039,1006.7,+04.6,081,0106,1616274311,11.718 99,0027,0037,1006.4,+04.6,080,0109,1616274611,11.722 72,0030,0042,1007.0,+04.6,080,0123,1616274911,11.706 72,0029,0039,1006.7,+04.6,080,0126,1616275211,11.702 70,0029,0039,1006.9,+04.6,080,0112,1616275511,11.788 99,0026,0036,1007.2,+04.6,080,0125,1616275811,11.836 72,0029,0039,1007.0,+04.6,080,0122,1616276111,11.837 72,0061,0081,1007.1,+04.6,080,0139,1616276411,11.823 74,0032,0044,1006.8,+04.5,080,0119,1616276711,11.82 74,0031,0043,1006.9,+04.5,080,0122,1616277011,11.823 72,0053,0071,1006.5,+04.4,081,0122,1616277311,11.861 72,0037,0050,1006.6,+04.4,081,0119,1616277611,11.816 70,0044,0059,1006.5,+04.3,081,0136,1616277911,11.789 70,0041,0055,1006.5,+04.3,080,0107,1616278211,11.783 74,0078,0106,1006.4,+04.3,081,0125,1616278511,11.78 74,0031,0043,1006.5,+04.2,081,0112,1616278811,11.778 72,0028,0038,1006.2,+04.1,081,0129,1616279111,11.866 70,0030,0042,1006.5,+04.0,082,0124,1616279411,11.915 72,0026,0036,1006.2,+03.9,081,0142,1616279711,11.912 72,0027,0037,1006.2,+03.9,081,0138,1616280011,11.902 72,0022,0029,1005.7,+03.8,082,0123,1616280311,11.891 72,0028,0038,1006.1,+03.7,082,0121,1616280611,11.898 70,0025,0034,1006.4,+03.7,082,0112,1616280911,11.886 72,0026,0036,1006.2,+03.6,082,0122,1616281211,11.88 72,0026,0036,1006.2,+03.5,083,0121,1616281511,11.883 72,0023,0031,1006.1,+03.5,082,0117,1616281811,11.876 72,0024,0032,1006.2,+03.4,083,0140,1616282111,11.883 72,0026,0036,1006.3,+03.3,082,0110,1616282411,11.869 72,0024,0032,1006.4,+03.3,083,0123,1616282711,11.953 74,0021,0028,1006.2,+03.2,083,0120,1616283011,11.995 70,0024,0032,1006.3,+03.1,083,0129,1616283311,11.995 70,0024,0032,1006.3,+03.1,084,0129,1616283611,11.992 70,0033,0045,1006.2,+03.0,083,0126,1616283911,11.992 70,0028,0038,1006.3,+02.9,083,0138,1616284211,11.986 72,0021,0028,1006.4,+02.9,083,0129,1616284511,11.984 72,0020,0027,1006.4,+02.9,083,0122,1616284811,11.97 72,0021,0028,1006.3,+02.8,083,0126,1616285111,11.972 72,0019,0026,1006.3,+02.8,083,0120,1616285411,11.967 70,0018,0024,1006.6,+02.7,083,0127,1616285711,11.966 74,0018,0024,1006.6,+02.6,083,0130,1616286011,11.962 72,0016,0022,1006.6,+02.7,083,0111,1616286312,12.045 72,0023,0031,1006.6,+02.7,083,0118,1616286612,12.092 70,0020,0027,1006.5,+02.6,083,0121,1616286912,12.094 72,0018,0024,1006.5,+02.6,082,0111,1616287212,12.084 72,0023,0031,1006.4,+02.6,083,0122,1616287512,12.076 72,0017,0023,1006.5,+02.5,083,0117,1616287812,12.08 72,0018,0024,1006.4,+02.5,083,0137,1616288112,12.068 72,0020,0027,1006.2,+02.5,083,0106,1616288412,12.053 72,0017,0023,1005.7,+02.4,083,0104,1616288712,12.044 72,0017,0023,1005.8,+02.4,083,0110,1616289012,12.06 72,0020,0027,1006.0,+02.4,084,0129,1616289312,12.044 72,0015,0021,1006.0,+02.4,083,0125,1616289612,12.032 72,0016,0022,1006.0,+02.3,083,0124,1616289912,12.135 72,0018,0024,1006.1,+02.3,083,0129,1616290212,12.175 72,0017,0023,1005.7,+02.3,083,0142,1616290512,12.172 74,0015,0021,1005.9,+02.2,083,0121,1616290812,12.173 74,0016,0022,1005.8,+02.2,084,0125,1616291112,12.163 72,0016,0022,1005.7,+02.2,084,0110,1616291412,12.15 72,0017,0023,1006.0,+02.3,084,0100,1616291712,12.153 72,0018,0024,1005.8,+02.3,083,0127,1616292012,12.173 70,0017,0023,1005.7,+02.3,083,0112,1616292312,12.148 70,0017,0023,1005.9,+02.3,083,0123,1616292612,12.152 99,0022,0029,1005.9,+02.3,082,0111,1616292912,12.151 70,0026,0036,1005.9,+02.4,083,0107,1616293212,12.143 72,0020,0027,1005.7,+02.5,083,0125,1616293512,12.246 72,0019,0026,1005.6,+02.5,083,0117,1616293812,12.292 72,0020,0027,1005.6,+02.5,083,0134,1616294112,12.281 72,0021,0028,1006.1,+02.5,083,0131,1616294412,12.276 72,0020,0027,1005.7,+02.5,083,0145,1616294712,12.279 72,0021,0028,1005.7,+02.6,082,0136,1616295012,12.264 72,0025,0034,1005.7,+02.6,082,0126,1616295312,12.255 72,0020,0027,1005.7,+02.6,082,0134,1616295612,12.261 72,0019,0026,1005.3,+02.7,081,0108,1616295912,12.265 72,0016,0022,1005.8,+02.8,081,0113,1616296512,12.251 72,0018,0024,1005.6,+02.7,081,0108,1616296812,12.236 74,0017,0023,1005.6,+02.7,081,0111,1616297112,12.314 72,0017,0023,1005.7,+02.7,081,0120,1616297412,12.375 70,0016,0022,1005.9,+02.7,081,0129,1616297712,12.378 72,0015,0021,1005.9,+02.7,081,0104,1616298012,12.358 72,0014,0018,1005.6,+02.8,081,0122,1616298312,12.365 72,0017,0023,1005.4,+02.8,080,0124,1616298912,12.335 72,0019,0026,1005.5,+02.8,081,0126,1616299212,12.35 72,0020,0027,1005.8,+02.8,081,0124,1616299512,12.332 72,0014,0018,1005.6,+02.8,080,0128,1616299812,12.335 72,0015,0021,1005.4,+02.8,080,0135,1616300112,12.319 72,0044,0059,1005.9,+02.8,081,0122,1616300412,12.319 72,0069,0093,1005.6,+02.9,080,0102,1616300712,12.406 72,0118,0159,1005.6,+02.9,080,0126,1616301012,12.454 72,0258,0348,1005.7,+02.9,079,0114,1616301312,12.458 72,0162,0218,1005.6,+02.9,079,0118,1616301612,12.445 70,0104,0139,1005.6,+02.9,079,0125,1616301912,12.463 72,0053,0071,1005.6,+03.0,078,0119,1616302212,12.468 72,0032,0044,1005.6,+03.0,078,0109,1616302512,12.446 70,0029,0039,1005.8,+03.0,078,0127,1616302812,12.425 74,0029,0039,1005.8,+03.0,077,0107,1616303112,12.426 72,0040,0054,1005.9,+03.0,079,0121,1616303412,12.411 72,0026,0036,1005.6,+03.1,077,0101,1616303712,12.41 72,0063,0086,1005.6,+03.1,077,0102,1616304012,12.412 72,0059,0079,1005.7,+03.2,078,0113,1616304312,12.493 72,0109,0148,1005.6,+03.1,078,0117,1616304612,12.541 70,0182,0244,1005.9,+03.2,079,0116,1616304912,12.535 70,0041,0055,1006.0,+03.2,080,0117,1616305212,12.55 72,0051,0069,1006.1,+03.1,078,0098,1616305512,12.527 70,0036,0049,1005.7,+03.2,078,0108,1616306112,12.509 72,0048,0065,1005.9,+03.2,078,0138,1616306412,12.512 74,0026,0036,1005.8,+03.2,078,0114,1616306712,12.511 72,0025,0034,1005.9,+03.3,078,0103,1616307012,12.488 74,0026,0036,1005.8,+03.3,078,0128,1616307312,12.484 74,0021,0028,1005.8,+03.3,078,0130,1616307612,12.485 72,0048,0065,1005.5,+03.4,078,0106,1616307912,12.588 72,0030,0042,1005.3,+03.5,078,0125,1616308212,12.633 72,0115,0155,1005.6,+03.6,078,0108,1616308512,12.628 72,0125,0170,1005.3,+03.8,078,0095,1616308812,12.621 70,0071,0096,1005.7,+03.8,077,0117,1616309112,12.618 72,0123,0165,1005.6,+03.9,076,0126,1616309412,12.605 72,0068,0092,1005.8,+03.9,075,0120,1616309712,12.602 72,0093,0124,1005.9,+04.1,076,0112,1616310012,12.6 74,0043,0058,1005.6,+04.2,077,0127,1616310612,12.589 70,0024,0032,1006.1,+04.1,075,0130,1616310912,12.582 70,0061,0081,1005.9,+04.1,076,0108,1616311212,12.58 72,0097,0130,1005.6,+04.1,077,0117,1616311512,12.661 70,0052,0070,1005.3,+04.2,076,0120,1616311812,12.74 70,0057,0076,1005.7,+04.2,075,0117,1616312112,12.709 70,0038,0052,1005.6,+04.3,077,0143,1616312412,12.7 72,0032,0044,1005.7,+04.4,077,0142,1616312712,12.7 70,0060,0080,1005.7,+04.4,077,0119,1616313012,12.702 70,0088,0118,1005.9,+04.5,077,0125,1616313312,12.697 70,0074,0100,1005.8,+04.7,077,0118,1616313912,12.761 99,0082,0111,1005.5,+04.8,073,0125,1616314512,12.675 72,0048,0065,1005.5,+04.8,073,0112,1616314812,12.69 70,0040,0054,1005.7,+05.0,071,0113,1616315412,12.805 70,0027,0037,1005.6,+05.1,072,0108,1616315814,54.777 72,0029,0039,1005.6,+05.1,073,0127,1616316012,12.79 99,0017,0023,1005.4,+05.2,071,0115,1616316312,12.788 72,0031,0043,1005.6,+05.3,068,0119,1616316912,12.773 72,0037,0050,1005.4,+05.4,070,0121,1616317212,12.769 70,0021,0028,1005.1,+05.5,069,0137,1616317512,12.76 70,0019,0026,1005.2,+05.6,070,0115,1616317812,12.758 70,0033,0045,1005.1,+05.7,069,0111,1616318112,12.745 72,0024,0032,1005.0,+05.7,070,0135,1616318412,12.767 70,0030,0042,1004.8,+05.6,068,0114,1616318712,12.862 72,0050,0068,1004.9,+05.7,070,0129,1616319012,12.883 70,0036,0049,1004.9,+05.9,070,0126,1616319312,12.891 74,0023,0031,1004.8,+05.9,069,0131,1616319612,12.861 70,0031,0043,1004.7,+05.9,069,0115,1616319912,12.895 72,0047,0064,1004.7,+05.9,067,0121,1616320212,12.881 70,0029,0039,1004.9,+06.1,069,0127,1616320512,12.846 72,0066,0090,1004.6,+06.0,067,0107,1616320812,12.842 70,0032,0044,1004.6,+05.9,068,0116,1616321112,12.833 72,0037,0050,1004.5,+06.0,068,0109,1616321712,12.812 70,0020,0027,1004.8,+05.9,068,0113,1616322012,12.834 74,0032,0044,1004.6,+06.1,068,0148,1616322312,12.893 72,0030,0042,1004.2,+06.1,071,0120,1616322612,12.95 70,0027,0037,1004.4,+06.0,069,0142,1616322912,12.943 70,0034,0047,1004.1,+06.0,067,0117,1616323212,12.928 70,0028,0038,1004.2,+06.4,065,0122,1616323512,12.928 70,0042,0057,1004.2,+06.8,066,0102,1616323812,12.924 66,0027,0037,1004.3,+06.8,062,0119,1616324112,12.95 70,0035,0048,1004.2,+06.9,062,0150,1616324412,12.917 70,0017,0023,1004.1,+06.9,063,0123,1616324712,12.908 70,0014,0018,1004.0,+06.9,062,0143,1616325012,12.899 72,0015,0021,1004.4,+06.9,062,0131,1616325312,12.884 70,0019,0026,1004.2,+06.8,062,0140,1616325612,12.871 74,0023,0031,1004.1,+06.7,062,0130,1616325913,13.002 72,0029,0039,1003.8,+06.7,064,0109,1616326213,13.019 72,0037,0050,1003.8,+06.8,064,0098,1616326513,13.016 72,0032,0044,1003.6,+06.7,064,0100,1616326813,13.013 72,0024,0032,1003.7,+06.5,065,0123,1616327113,13.026 70,0018,0024,1003.3,+06.4,065,0113,1616327413,13.009 70,0025,0034,1003.3,+06.4,065,0111,1616327713,13.012 72,0023,0031,1003.3,+06.4,064,0114,1616328012,12.996 99,0017,0023,1003.0,+06.4,065,0138,1616328313,13.017 72,0025,0034,1003.0,+06.4,067,0106,1616328612,12.971 99,0034,0047,1003.0,+06.4,068,0093,1616328912,12.965 72,0028,0038,1003.1,+06.6,067,0103,1616329513,13.053 70,0030,0042,1002.9,+06.7,066,0142,1616330113,13.094 72,0038,0052,1002.8,+06.8,063,0132,1616330413,13.08 70,0045,0060,1002.9,+06.8,063,0122,1616330713,13.072 70,0024,0032,1002.7,+06.7,063,0102,1616331013,13.067 70,0033,0045,1002.6,+06.7,064,0105,1616331313,13.059 72,0047,0064,1002.7,+06.7,064,0116,1616331913,13.132 70,0023,0031,1002.4,+06.9,066,0134,1616332213,13.037 72,0038,0052,1002.4,+06.9,065,0114,1616332513,13.026 70,0044,0059,1002.1,+06.9,065,0130,1616332813,13.06 99,0025,0034,1002.0,+06.9,063,0119,1616333113,13.106 70,0032,0044,1001.9,+07.0,062,0119,1616333413,13.249 72,0057,0076,1002.1,+07.2,065,0114,1616333713,13.165 99,0021,0028,1001.7,+07.4,062,0105,1616334013,13.158 70,0018,0024,1001.9,+07.5,062,0121,1616334313,13.15 66,0028,0038,1001.5,+07.7,059,0129,1616334613,13.172 66,0029,0039,1001.5,+07.4,060,0105,1616335213,13.119 72,0021,0028,1001.2,+07.2,059,0110,1616335513,13.123 74,0018,0024,1001.4,+07.2,062,0131,1616336113,13.111 72,0026,0036,1001.4,+07.2,059,0128,1616336413,13.148 99,0020,0027,1001.1,+07.2,062,0121,1616336713,13.206 70,0036,0049,1001.0,+07.1,063,0125,1616337013,13.241 72,0047,0064,1001.0,+07.1,063,0140,1616337313,13.241 72,0021,0028,1001.1,+07.1,063,0118,1616337613,13.228 70,0018,0024,1000.8,+07.0,061,0127,1616337913,13.225 70,0075,0101,1000.9,+06.9,063,0121,1616338213,13.251 72,0051,0069,1000.9,+06.9,065,0150,1616338513,13.21 72,0034,0047,1000.5,+06.9,064,0114,1616338813,13.204 72,0034,0047,1000.6,+06.7,065,0111,1616339113,13.195 72,0039,0053,1000.4,+06.7,064,0138,1616339413,13.188 70,0047,0064,1000.5,+06.6,064,0123,1616339713,13.228 72,0037,0050,1000.4,+06.5,064,0126,1616340013,13.257 70,0031,0043,1000.5,+06.5,064,0128,1616340313,13.297 70,0024,0032,1000.3,+06.4,065,0118,1616340613,13.316 70,0029,0039,0999.9,+06.3,065,0110,1616340913,13.329 99,0029,0039,1000.0,+06.3,065,0127,1616341213,13.302 72,0037,0050,0999.9,+06.2,066,0113,1616341513,13.343 72,0042,0057,0999.8,+06.2,066,0117,1616341813,13.302 70,0032,0044,1000.1,+06.0,067,0123,1616342113,13.303 70,0029,0039,0999.8,+06.0,067,0124,1616342413,13.288 70,0033,0045,0999.9,+05.9,069,0121,1616342713,13.28 70,0035,0048,0999.8,+05.9,067,0110,1616343013,13.276 99,0038,0052,0999.6,+05.7,068,0127,1616343313,13.304 70,0031,0043,0999.9,+05.7,068,0139,1616343613,13.295 70,0032,0044,0999.8,+05.7,068,0115,1616343913,13.388 70,0037,0050,0999.7,+05.6,069,0110,1616344213,13.436 72,0036,0049,0999.5,+05.6,068,0107,1616344513,13.379 72,0061,0081,0999.9,+05.5,069,0125,1616344813,13.371 66,0044,0059,0999.8,+05.5,069,0123,1616345113,13.365 72,0027,0037,0999.7,+05.4,070,0135,1616345413,13.365 70,0073,0098,0999.7,+05.4,069,0141,1616345713,13.4 70,0060,0080,0999.6,+05.4,069,0118,1616346013,13.354 99,0090,0121,0999.4,+05.4,069,0142,1616346313,13.351 72,0048,0065,0999.7,+05.3,071,0115,1616346613,13.337 72,0045,0060,0999.7,+05.3,070,0118,1616346913,13.322 70,0036,0049,0999.8,+05.3,070,0123,1616347213,13.335 72,0043,0058,0999.9,+05.3,070,0123,1616347513,13.417 72,0040,0054,0999.8,+05.2,070,0133,1616348413,13.467 66,0027,0037,0999.8,+05.1,071,0127,1616349013,13.461 70,0025,0034,0999.7,+05.1,071,0133,1616349313,13.446 99,0022,0029,0999.4,+05.0,072,0128,1616349613,13.488 72,0021,0028,0999.5,+04.9,074,0119,1616349913,13.44 66,0028,0038,0999.3,+04.9,075,0117,1616350213,13.437 70,0020,0027,0999.9,+04.8,074,0147,1616350513,13.424 70,0025,0034,0999.7,+04.7,076,0127,1616350813,13.423 99,0035,0048,0999.4,+04.7,077,0125,1616351113,13.547 72,0037,0050,0999.5,+04.7,076,0132,1616351413,13.551 70,0043,0058,0999.3,+04.6,077,0116,1616351713,13.554 72,0050,0068,0999.2,+04.6,078,0111,1616352013,13.552 70,0040,0054,0999.2,+04.5,077,0124,1616352313,13.546 74,0041,0055,0999.5,+04.5,078,0113,1616352613,13.534 70,0138,0186,0999.4,+04.4,078,0109,1616353213,13.517 72,0053,0071,0999.1,+04.4,077,0129,1616353513,13.519 72,0101,0135,0999.2,+04.3,078,0098,1616353813,13.544 72,0081,0109,0999.1,+04.4,079,0114,1616354113,13.503 72,0114,0154,0999.2,+04.3,078,0107,1616354413,13.506 72,0067,0091,0998.9,+04.3,080,0121,1616354713,13.586 74,0035,0048,0998.6,+04.2,079,0130,1616355013,13.648 72,0078,0106,0998.4,+04.2,079,0110,1616355313,13.649 70,0102,0137,0998.4,+04.2,079,0124,1616355613,13.637 70,0061,0081,0998.7,+04.1,079,0130,1616355913,13.659 70,0029,0039,0998.6,+04.1,080,0140,1616356213,13.663 70,0065,0088,0998.7,+04.1,079,0113,1616356513,13.611 74,0046,0063,0998.3,+04.1,080,0125,1616356813,13.656 72,0040,0054,0998.0,+04.0,080,0115,1616357113,13.658 72,0040,0054,0998.3,+04.1,080,0109,1616357413,13.603 99,0036,0049,0998.4,+04.1,080,0117,1616357713,13.586 70,0027,0037,0998.3,+04.1,080,0151,1616358013,13.588 72,0038,0052,0998.1,+04.0,080,0127,1616358313,13.664 72,0032,0044,0998.2,+04.1,080,0111,1616358613,13.737 72,0027,0037,0998.3,+04.1,080,0124,1616358913,13.713 70,0020,0027,0998.5,+04.1,079,0140,1616359213,13.754 70,0024,0032,0998.3,+04.1,080,0134,1616359513,13.753 70,0025,0034,0998.3,+04.0,080,0117,1616359813,13.741 72,0032,0044,0998.2,+04.0,080,0126,1616360113,13.691 72,0040,0054,0998.0,+04.0,081,0136,1616361013,13.721 70,0038,0052,0997.6,+03.8,082,0124,1616361913,13.757 72,0023,0031,0997.6,+03.8,081,0128,1616362213,13.854 72,0025,0034,0997.5,+03.6,081,0125,1616362813,13.873 72,0022,0029,0997.6,+03.5,081,0123,1616363113,13.794 99,0016,0022,0997.5,+03.4,081,0148,1616363413,13.787 99,0027,0037,0997.2,+03.4,082,0117,1616363713,13.834 72,0051,0069,0997.0,+03.3,082,0138,1616364013,13.827 72,0042,0057,0997.2,+03.2,082,0133,1616364613,13.753 72,0018,0024,0997.1,+03.3,081,0103,1616364913,13.756 72,0028,0038,0997.0,+03.2,082,0120,1616365213,13.74 72,0036,0049,0997.0,+03.1,082,0122,1616365513,13.834 72,0017,0023,0996.9,+03.1,082,0133,1616365813,13.89 72,0030,0042,0996.8,+03.0,082,0122,1616366113,13.877 72,0024,0032,0996.4,+02.9,081,0113,1616366413,13.879 72,0029,0039,0996.5,+03.0,082,0109,1616366713,13.875 72,0024,0032,0996.4,+02.9,082,0108,1616367013,13.877 72,0013,0017,0996.4,+02.9,082,0119,1616367313,13.865 72,0027,0037,0996.2,+02.8,082,0120,1616367613,13.855 74,0024,0032,0996.3,+02.9,082,0110,1616367913,13.851 74,0020,0027,0996.4,+02.8,082,0141,1616368213,13.851 72,0017,0023,0995.8,+02.8,083,0115,1616368513,13.842 74,0014,0018,0995.6,+02.8,083,0114,1616368813,13.844 72,0011,0015,0995.6,+02.8,083,0136,1616369113,13.924 74,0014,0018,0995.6,+02.8,082,0113,1616369413,13.968 99,0013,0017,0995.5,+02.8,082,0123,1616369713,13.967 74,0011,0015,0995.4,+02.8,082,0119,1616370013,13.963 72,0014,0018,0995.3,+02.8,082,0111,1616370313,13.962 74,0012,0016,0995.4,+02.9,082,0133,1616370613,13.953 72,0011,0015,0995.4,+02.9,082,0122,1616370913,13.946 70,0010,0013,0995.5,+02.9,082,0115,1616371213,13.947 72,0011,0015,0995.6,+02.8,082,0126,1616371513,13.953 72,0008,0011,0995.4,+02.8,082,0116,1616372113,13.929 74,0007,0010,0994.6,+02.8,082,0121,1616372413,13.927 72,0009,0012,0994.6,+02.7,082,0122,1616372714,14.032 72,0008,0011,0994.5,+02.7,083,0135,1616373014,14.068 72,0008,0011,0994.5,+02.7,083,0125,1616373314,14.059 99,0007,0010,0994.6,+02.7,082,0127,1616373614,14.05 72,0010,0013,0994.5,+02.7,082,0123,1616373914,14.046 74,0008,0011,0994.5,+02.7,082,0122,1616374214,14.056 72,0007,0010,0994.2,+02.7,082,0119,1616374514,14.048 72,0008,0011,0994.3,+02.7,082,0121,1616374814,14.039 72,0008,0011,0994.0,+02.6,082,0123,1616375114,14.039 72,0010,0013,0993.5,+02.6,082,0110,1616375414,14.039 72,0008,0011,0993.8,+02.5,082,0138,1616375714,14.03 72,0007,0010,0993.8,+02.5,082,0116,1616376014,14.019 72,0013,0017,0993.4,+02.5,083,0127,1616376314,14.1 72,0011,0015,0993.5,+02.5,083,0111,1616376614,14.158 72,0012,0016,0993.4,+02.4,083,0134,1616376914,14.151 74,0022,0029,0993.5,+02.4,083,0132,1616377214,14.162 72,0010,0013,0993.7,+02.4,082,0137,1616377514,14.14 72,0012,0016,0993.5,+02.4,082,0118,1616377814,14.136 74,0009,0012,0993.4,+02.3,083,0132,1616378114,14.133 72,0010,0013,0993.5,+02.2,082,0121,1616378414,14.142 72,0009,0012,0993.2,+02.2,083,0113,1616378714,14.131 72,0024,0032,0993.3,+02.2,083,0119,1616379014,14.127 72,0007,0010,0993.1,+02.1,083,0136,1616379314,14.12 72,0010,0013,0993.4,+02.0,083,0130,1616379614,14.111 72,0010,0013,0992.9,+02.0,083,0141,1616379914,14.215 72,0007,0010,0993.3,+01.9,083,0117,1616380214,14.263 72,0009,0012,0993.1,+02.0,083,0110,1616380514,14.25 72,0009,0012,0993.0,+01.9,083,0134,1616380814,14.238 72,0007,0010,0993.2,+01.9,083,0125,1616381114,14.245 72,0013,0017,0993.1,+02.1,083,0159,1616381414,14.234 72,0008,0011,0993.1,+02.1,083,0116,1616381714,14.226 72,0009,0012,0992.9,+02.0,082,0103,1616382014,14.22 72,0007,0010,0993.3,+02.0,082,0118,1616382314,14.215 72,0027,0037,0993.2,+02.0,083,0125,1616382614,14.211 70,0012,0016,0993.2,+02.0,083,0129,1616382914,14.198 99,0011,0015,0993.4,+01.9,083,0133,1616383214,14.191 72,0009,0012,0993.3,+01.9,083,0133,1616383514,14.293 74,0009,0012,0993.3,+02.1,083,0129,1616383814,14.344 72,0010,0013,0993.4,+01.9,083,0129,1616384114,14.328 72,0015,0021,0993.1,+01.8,083,0111,1616384414,14.339 72,0015,0021,0993.5,+01.6,083,0113,1616384714,14.321 72,0019,0026,0993.5,+01.6,083,0117,1616385014,14.32 72,0027,0037,0993.2,+01.6,084,0110,1616385314,14.326 72,0020,0027,0993.6,+01.6,084,0117,1616385614,14.323 72,0024,0032,0993.4,+01.6,084,0111,1616385914,14.317 72,0146,0197,0993.0,+01.4,084,0122,1616386214,14.31 72,0167,0224,0993.1,+01.4,084,0123,1616386514,14.3 72,0011,0015,0992.7,+01.3,084,0108,1616386814,14.307 72,0023,0031,0993.0,+01.4,084,0124,1616387114,14.397 72,0078,0106,0992.7,+01.3,084,0116,1616387414,14.438 72,0045,0060,0992.7,+01.3,084,0114,1616387714,14.436 72,0016,0022,0992.9,+01.3,084,0134,1616388014,14.439 70,0013,0017,0992.9,+01.3,084,0115,1616388314,14.426 72,0009,0012,0992.9,+01.3,083,0134,1616388614,14.431 72,0012,0016,0993.0,+01.3,084,0116,1616388914,14.414 70,0029,0039,0993.1,+01.6,083,0153,1616389214,14.438 72,0043,0058,0993.0,+01.3,084,0123,1616389514,14.416 72,0072,0097,0992.9,+01.3,084,0116,1616389814,14.415 72,0026,0036,0993.0,+01.3,084,0117,1616390114,14.424 72,0013,0017,0993.1,+01.4,083,0127,1616390414,14.421 72,0014,0018,0992.9,+01.3,084,0116,1616390714,14.492 72,0020,0027,0992.9,+01.3,084,0131,1616391014,14.538 72,0014,0018,0992.9,+01.3,084,0139,1616391314,14.55 74,0015,0021,0992.9,+01.3,084,0129,1616391614,14.535 72,0024,0032,0992.7,+01.2,084,0126,1616391914,14.529 74,0015,0021,0992.8,+01.1,084,0116,1616392214,14.526 72,0035,0048,0993.0,+01.1,084,0136,1616392514,14.513 70,0020,0027,0992.8,+01.1,085,0128,1616392814,14.51 70,0022,0029,0993.1,+01.1,084,0126,1616393114,14.527 70,0031,0043,0992.8,+01.2,084,0131,1616393414,14.504 70,0022,0029,0993.2,+01.1,084,0120,1616394014,14.496 70,0246,0330,0992.9,+01.1,084,0118,1616394314,14.575 70,0195,0263,0992.9,+01.1,084,0146,1616394614,14.647 72,0149,0201,0992.8,+01.0,085,0112,1616394914,14.627 72,0038,0052,0992.9,+01.0,085,0128,1616395214,14.623 72,0018,0024,0993.0,+01.0,085,0127,1616395514,14.618 72,0024,0032,0992.6,+00.9,085,0091,1616395814,14.614 72,0032,0044,0992.7,+00.7,085,0120,1616396114,14.609 72,0016,0022,0992.6,+00.7,085,0134,1616396414,14.628 72,0036,0049,0992.2,+00.6,086,0120,1616396714,14.629 72,0025,0034,0992.4,+00.7,086,0114,1616397014,14.599 74,0024,0032,0992.5,+00.8,086,0119,1616397314,14.602 72,0022,0029,0992.6,+00.8,085,0109,1616397614,14.589 70,0026,0036,0992.5,+00.9,085,0110,1616397914,14.71 70,0049,0066,0992.6,+00.9,085,0135,1616398214,14.738 72,0021,0028,0992.8,+00.9,085,0141,1616398514,14.726 72,0018,0024,0992.6,+00.9,085,0128,1616398814,14.734 72,0017,0023,0992.5,+00.9,085,0116,1616399114,14.722 72,0009,0012,0992.7,+00.9,085,0128,1616399414,14.709 70,0019,0026,0992.4,+01.1,085,0138,1616400014,14.729 70,0015,0021,0992.5,+01.2,085,0116,1616400314,14.696 72,0019,0026,0992.8,+01.3,085,0121,1616400614,14.687 72,0032,0044,0992.6,+01.3,084,0117,1616400914,14.689 72,0025,0034,0992.4,+01.4,084,0137,1616401214,14.691 99,0038,0052,0992.7,+01.4,084,0114,1616401514,14.779 72,0020,0027,0992.4,+01.5,084,0145,1616402114,14.828 72,0013,0017,0992.5,+01.5,084,0128,1616402414,14.824 70,0013,0017,0992.5,+01.5,083,0119,1616402714,14.814 74,0017,0023,0992.5,+01.6,084,0117,1616403014,14.83 72,0015,0021,0992.6,+01.6,084,0114,1616403314,14.806 72,0013,0017,0992.5,+01.7,084,0131,1616403614,14.797 99,0010,0013,0992.7,+01.7,084,0140,1616403914,14.789 72,0009,0012,0992.9,+01.8,084,0136,1616404214,14.814 72,0024,0032,0992.5,+01.8,084,0125,1616404514,14.787 72,0009,0012,0992.9,+02.0,084,0120,1616404814,14.785 72,0017,0023,0992.5,+02.1,083,0093,1616405114,14.864 70,0008,0011,0992.6,+02.2,082,0118,1616405714,14.927 72,0016,0022,0992.7,+02.3,083,0118,1616406014,14.927 74,0010,0013,0992.9,+02.0,081,0115,1616406314,14.934 72,0012,0016,0992.9,+02.3,083,0127,1616406614,14.934 70,0027,0037,0992.8,+02.2,082,0130,1616406914,14.906 72,0021,0028,0992.7,+02.5,082,0128,1616407214,14.908 70,0014,0018,0992.8,+02.2,080,0112,1616407514,14.914 72,0012,0016,0992.7,+02.3,082,0127,1616407814,14.887 72,0014,0018,0992.7,+02.3,081,0116,1616408114,14.878 72,0040,0054,0992.8,+02.3,081,0120,1616408414,14.871 99,0020,0027,0992.8,+02.4,082,0112,1616408714,14.968 70,0018,0024,0992.6,+02.5,081,0121,1616409015,15.036 72,0023,0031,0993.0,+02.4,080,0100,1616409315,15.004 74,0010,0013,0993.0,+02.7,081,0131,1616409614,15 72,0101,0135,0992.8,+02.5,080,0118,1616409915,15.064 72,0034,0047,0992.8,+02.5,082,0118,1616410215,15.002 72,0011,0015,0993.0,+02.4,080,0125,1616410514,14.995 99,0010,0013,0992.5,+02.2,080,0130,1616410814,14.991 72,0010,0013,0992.8,+02.2,079,0122,1616411114,14.981 72,0013,0017,0992.9,+02.3,080,0147,1616411414,14.976 99,0039,0053,0993.2,+02.5,081,0122,1616411715,15.001 72,0010,0013,0993.4,+02.4,079,0117,1616412014,14.972 74,0011,0015,0993.3,+02.2,079,0116,1616412315,15.065 72,0015,0021,0992.9,+02.3,079,0107,1616412615,15.105 72,0017,0023,0993.3,+02.2,079,0129,1616412915,15.1 72,0016,0022,0993.1,+02.4,081,0132,1616413215,15.1 72,0018,0024,0993.0,+02.4,080,0123,1616413815,15.096 70,0011,0015,0992.9,+02.3,080,0129,1616414115,15.077 70,0017,0023,0992.8,+02.3,081,0123,1616414415,15.071 72,0033,0045,0992.6,+02.3,081,0112,1616414715,15.075 72,0022,0029,0992.7,+02.0,079,0114,1616415015,15.064 72,0019,0026,0992.8,+02.0,080,0113,1616415315,15.092 72,0012,0016,0992.9,+02.0,079,0121,1616415615,15.091 72,0020,0027,0993.1,+02.1,081,0119,1616416215,15.198 70,0018,0024,0993.2,+01.9,080,0123,1616416515,15.196 72,0049,0066,0993.1,+02.0,081,0116,1616416815,15.232 72,0019,0026,0993.1,+01.8,081,0133,1616417415,15.218 72,0045,0060,0993.0,+01.7,082,0122,1616417715,15.181 70,0024,0032,0993.2,+01.5,083,0111,1616418015,15.198 72,0018,0024,0992.9,+01.3,084,0128,1616418315,15.169 70,0045,0060,0993.4,+01.2,084,0104,1616418615,15.157 72,0030,0042,0993.3,+01.3,084,0119,1616419215,15.163 72,0046,0063,0993.4,+01.3,084,0122,1616419515,15.25 70,0028,0038,0993.5,+01.2,084,0132,1616419815,15.326 70,0027,0037,0993.1,+01.4,084,0132,1616420115,15.322 70,0017,0023,0993.4,+01.3,084,0121,1616420415,15.319 72,0017,0023,0993.7,+01.3,084,0130,1616420715,15.277 72,0009,0012,0993.7,+01.4,084,0121,1616421015,15.305 66,0007,0010,0993.3,+01.5,084,0119,1616421315,15.285 70,0009,0012,0993.4,+01.3,084,0135,1616421615,15.258 70,0009,0012,0993.4,+01.1,084,0127,1616421915,15.29 66,0026,0036,0993.5,+01.2,084,0134,1616422215,15.252 70,0040,0054,0993.9,+01.1,084,0116,1616422815,15.274 70,0024,0032,0993.7,+01.0,085,0114,1616423115,15.335 70,0022,0029,0993.7,+01.0,085,0133,1616423415,15.405 66,0020,0027,0993.8,+01.2,085,0111,1616423715,15.419 70,0016,0022,0993.8,+01.0,085,0136,1616424015,15.37 66,0015,0021,0994.0,+01.0,085,0118,1616424315,15.367 70,0011,0015,0993.9,+01.1,085,0129,1616424615,15.417 72,0020,0027,0993.9,+01.0,085,0125,1616424915,15.358 70,0013,0017,0994.1,+00.9,085,0114,1616425215,15.399 72,0014,0018,0994.3,+01.0,085,0120,1616425515,15.348 72,0019,0026,0994.0,+01.1,086,0134,1616425815,15.345 99,0029,0039,0994.5,+01.1,086,0122,1616426415,15.329 72,0035,0048,0994.3,+01.2,085,0124,1616426715,15.416 70,0018,0024,0994.5,+01.1,085,0135,1616427015,15.511 70,0016,0022,0994.7,+01.1,085,0124,1616427315,15.51 70,0043,0058,0994.3,+01.0,085,0133,1616427615,15.468 70,0053,0071,0994.4,+00.9,086,0129,1616427915,15.465 72,0040,0054,0994.7,+01.0,086,0119,1616428215,15.467 66,0026,0036,0994.5,+00.9,086,0127,1616428515,15.465 70,0021,0028,0994.7,+01.0,086,0128,1616428815,15.456 70,0036,0049,0994.9,+00.8,086,0112,1616429115,15.456 72,0025,0034,0994.6,+00.9,086,0137,1616429415,15.488 72,0013,0017,0994.8,+00.8,086,0125,1616429715,15.451 70,0015,0021,0994.8,+00.8,086,0126,1616430015,15.438 99,0017,0023,0995.1,+00.9,086,0134,1616430315,15.527 99,0014,0018,0995.1,+00.9,086,0125,1616430615,15.586 70,0013,0017,0995.2,+00.9,085,0120,1616430915,15.593 70,0016,0022,0995.7,+00.9,085,0124,1616431515,15.581 70,0014,0018,0995.7,+00.8,085,0110,1616431815,15.607 70,0012,0016,0995.6,+00.8,085,0132,1616432115,15.564 70,0015,0021,0995.8,+00.7,085,0128,1616432415,15.585 70,0018,0024,0995.9,+00.7,086,0124,1616432715,15.557 70,0020,0027,0995.9,+00.7,086,0104,1616433015,15.57 70,0022,0029,0995.9,+00.6,086,0124,1616433315,15.589 72,0024,0032,0996.1,+00.6,087,0115,1616433615,15.545 70,0045,0060,0996.0,+00.5,086,0115,1616433915,15.648 70,0045,0060,0996.2,+00.7,086,0133,1616434215,15.733 66,0041,0055,0996.1,+00.6,086,0127,1616434515,15.687 72,0024,0032,0996.6,+00.6,086,0102,1616434815,15.728 70,0031,0043,0996.6,+00.5,086,0129,1616435115,15.679 70,0033,0045,0996.7,+00.6,086,0122,1616435415,15.729 66,0022,0029,0996.8,+00.6,086,0105,1616435715,15.667 70,0038,0052,0997.0,+00.5,086,0116,1616436015,15.679 70,0027,0037,0996.9,+00.6,086,0110,1616436315,15.657 70,0025,0034,0997.1,+00.5,086,0112,1616436615,15.698 66,0031,0043,0997.2,+00.5,087,0122,1616436915,15.655 70,0030,0042,0997.1,+00.5,086,0095,1616437215,15.656 72,0025,0034,0997.2,+00.5,087,0116,1616437515,15.827 72,0029,0039,0997.3,+00.5,086,0140,1616437815,15.785 70,0032,0044,0997.4,+00.5,087,0130,1616438115,15.775 70,0038,0052,0997.4,+00.5,087,0132,1616438415,15.816 72,0042,0057,0997.6,+00.6,087,0118,1616438715,15.776 70,0037,0050,0997.9,+00.5,087,0140,1616439015,15.768 66,0040,0054,0997.9,+00.5,086,0137,1616439315,15.763 66,0048,0065,0997.6,+00.4,087,0121,1616439915,15.755 72,0040,0054,0998.2,+00.6,087,0125,1616440215,15.749 66,0046,0063,0998.2,+00.6,087,0137,1616440815,15.791 66,0034,0047,0998.2,+00.6,086,0103,1616441415,15.891 70,0042,0057,0997.9,+00.4,087,0123,1616441715,15.917 70,0030,0042,0998.0,+00.4,087,0127,1616442015,15.875 72,0040,0054,0998.1,+00.5,086,0110,1616442315,15.865 70,0038,0052,0998.2,+00.5,086,0137,1616442615,15.862 70,0035,0048,0998.6,+00.5,087,0144,1616442915,15.856 99,0047,0064,0998.5,+00.5,087,0143,1616443215,15.904 70,0036,0049,0998.6,+00.7,087,0105,1616443515,15.888 66,0024,0032,0998.6,+00.5,087,0117,1616443815,15.854 66,0031,0043,0998.8,+00.6,086,0117,1616444115,15.847 70,0041,0055,0998.4,+00.5,086,0113,1616444415,15.839 70,0059,0079,0998.7,+00.6,086,0114,1616444715,15.931 70,0055,0074,0998.7,+00.6,086,0108,1616445015,15.983 70,0043,0058,0998.7,+00.5,086,0119,1616445315,15.972 70,0050,0068,0998.8,+00.6,087,0132,1616445615,15.966 70,0049,0066,0998.8,+00.6,087,0132,1616445915,15.967 70,0055,0074,0998.8,+00.6,086,0135,1616446215,15.979 72,0045,0060,0999.0,+00.6,086,0099,1616446516,16.014 66,0039,0053,0998.8,+00.5,087,0111,1616446815,15.974 70,0041,0055,0999.3,+00.6,087,0127,1616447116,16.032 72,0039,0053,0999.0,+00.6,086,0143,1616447415,15.955 99,0042,0057,0999.0,+00.6,087,0111,1616447715,15.949 70,0033,0045,0999.5,+00.6,086,0120,1616448015,15.953 66,0033,0045,0999.3,+00.6,086,0132,1616448316,16.043 72,0024,0032,0999.5,+00.6,086,0117,1616448616,16.134 70,0024,0032,0999.4,+00.6,086,0135,1616448916,16.078 70,0034,0047,0999.7,+00.6,086,0116,1616449516,16.072 70,0029,0039,0999.2,+00.6,086,0128,1616449816,16.073 72,0048,0065,0999.2,+00.7,086,0126,1616450116,16.065 99,0041,0055,0999.4,+00.8,085,0121,1616450416,16.067 70,0048,0065,0999.7,+00.6,086,0138,1616450716,16.045 70,0034,0047,0999.6,+00.5,086,0118,1616451016,16.037 66,0042,0057,0999.4,+00.5,086,0120,1616451316,16.026 70,0064,0087,0999.9,+00.9,085,0098,1616451616,16.023 70,0083,0112,1000.0,+00.8,086,0112,1616451916,16.114 70,0043,0058,1000.1,+00.8,086,0093,1616452216,16.172 66,0040,0054,1000.1,+00.7,086,0133,1616452516,16.161 70,0060,0080,0999.9,+00.7,086,0135,1616452816,16.16 66,0075,0101,1000.2,+00.8,086,0116,1616453116,16.156 70,0087,0117,1000.2,+00.8,086,0108,1616453416,16.145 70,0057,0076,1000.1,+00.9,086,0128,1616453716,16.14 66,0060,0080,1000.0,+00.8,086,0113,1616454016,16.141 70,0059,0079,1000.4,+00.9,086,0119,1616454316,16.145 70,0048,0065,1000.0,+00.8,086,0136,1616454616,16.143 66,0046,0063,1000.2,+00.8,086,0121,1616454916,16.143 70,0060,0080,1000.4,+00.8,086,0098,1616455216,16.135 70,0058,0078,1000.4,+00.6,086,0132,1616455516,16.216 66,0056,0075,1000.4,+00.7,086,0135,1616455816,16.271 66,0045,0060,1000.5,+00.7,086,0124,1616456116,16.268 70,0053,0071,1000.5,+00.8,086,0131,1616456416,16.261 66,0053,0071,1000.4,+00.8,086,0131,1616456716,16.262 70,0061,0081,1000.8,+00.7,087,0121,1616457016,16.253 66,0056,0075,1000.7,+00.9,087,0124,1616457316,16.246 70,0048,0065,1000.9,+00.8,087,0161,1616457616,16.24 70,0048,0065,1000.7,+00.9,086,0141,1616457916,16.238 70,0042,0057,1001.2,+00.8,086,0121,1616458216,16.238 70,0044,0059,1001.0,+00.8,086,0115,1616458516,16.229 70,0040,0054,1000.8,+00.8,086,0111,1616458816,16.228 70,0030,0042,1000.9,+00.8,086,0125,1616459116,16.309 70,0030,0042,1000.9,+00.7,086,0116,1616459416,16.37 70,0032,0044,1000.6,+00.7,087,0122,1616459716,16.354 66,0033,0045,1000.7,+00.8,086,0122,1616460016,16.351 70,0032,0044,1000.7,+00.8,086,0130,1616460316,16.356 70,0029,0039,1000.7,+00.7,086,0115,1616460616,16.344 66,0032,0044,1000.9,+00.8,086,0107,1616460916,16.338 66,0029,0039,1000.7,+00.6,086,0131,1616461216,16.319 70,0034,0047,1000.6,+00.7,086,0114,1616461516,16.319 64,0038,0052,1000.7,+00.7,087,0117,1616461816,16.314 66,0027,0037,1000.7,+00.6,087,0117,1616462116,16.318 66,0025,0034,1000.6,+00.6,087,0120,1616462416,16.306 66,0027,0037,1000.6,+00.6,087,0121,1616462716,16.408 70,0029,0039,1000.7,+00.7,087,0126,1616463016,16.445 66,0027,0037,1000.8,+00.8,086,0118,1616463616,16.438 66,0026,0036,1000.8,+00.7,087,0120,1616463916,16.437 66,0023,0031,1000.8,+00.8,086,0120,1616464216,16.435 66,0025,0034,1001.0,+00.6,087,0124,1616464516,16.437 66,0032,0044,1000.8,+00.7,086,0117,1616464816,16.431 99,0026,0036,1000.9,+00.7,086,0130,1616465116,16.416 66,0028,0038,1000.9,+00.6,086,0127,1616465416,16.422 66,0030,0042,1001.1,+00.7,087,0127,1616465716,16.411 99,0028,0038,1001.2,+00.6,087,0142,1616466016,16.406 66,0028,0038,1001.0,+00.6,087,0122,1616466316,16.507 66,0030,0042,1001.1,+00.7,087,0117,1616466616,16.553 66,0022,0029,1001.3,+00.6,086,0129,1616466916,16.548 66,0025,0034,1001.0,+00.5,087,0126,1616467216,16.549 66,0028,0038,1001.3,+00.5,087,0131,1616467516,16.544 66,0031,0043,1001.0,+00.6,087,0111,1616467816,16.537 66,0027,0037,1001.2,+00.5,087,0113,1616468116,16.532 66,0029,0039,1001.2,+00.5,087,0104,1616468416,16.525 66,0021,0028,1001.3,+00.5,087,0125,1616468716,16.523 66,0025,0034,1001.6,+00.5,087,0129,1616469016,16.535 66,0019,0026,1001.6,+00.5,087,0131,1616469316,16.527 66,0019,0026,1001.5,+00.6,087,0131,1616469616,16.521 66,0022,0029,1002.1,+00.6,087,0116,1616469916,16.619 66,0021,0028,1001.6,+00.7,087,0110,1616470216,16.653 66,0020,0027,1001.7,+00.7,086,0134,1616470516,16.662 64,0020,0027,1001.7,+00.8,085,0138,1616470816,16.643 66,0013,0017,1001.8,+00.8,085,0114,1616471116,16.643 66,0048,0065,1002.1,+00.9,084,0108,1616471416,16.638 70,0013,0017,1002.0,+01.0,084,0109,1616471716,16.631 99,0014,0018,1002.2,+01.0,083,0148,1616472016,16.628 70,0029,0039,1001.9,+01.0,084,0115,1616472316,16.626 66,0019,0026,1001.9,+00.7,084,0117,1616472616,16.618 66,0018,0024,1002.1,+00.7,085,0141,1616472916,16.622 66,0016,0022,1002.1,+00.7,085,0112,1616473216,16.627 66,0015,0021,1002.1,+00.7,085,0123,1616473516,16.702 66,0018,0024,1001.7,+00.6,085,0102,1616473816,16.758 66,0018,0024,1002.0,+00.6,085,0109,1616474116,16.745 70,0022,0029,1001.9,+00.5,085,0115,1616474416,16.742 70,0017,0023,1002.1,+00.6,084,0134,1616474716,16.747 66,0021,0028,1002.3,+00.4,085,0096,1616475016,16.754 70,0031,0043,1002.3,+00.4,085,0121,1616475316,16.732 66,0027,0037,1002.1,+00.5,085,0110,1616475616,16.736 70,0031,0043,1002.1,+00.6,085,0118,1616475916,16.725 70,0031,0043,1002.0,+00.7,084,0106,1616476216,16.721 70,0025,0034,1002.2,+00.7,084,0125,1616476516,16.732 66,0032,0044,1002.1,+00.6,084,0138,1616476816,16.716 70,0026,0036,1002.8,+00.9,081,0137,1616477116,16.823 66,0033,0045,1002.6,+00.6,082,0135,1616477416,16.877 70,0014,0018,1002.5,+00.3,083,0109,1616478016,16.864 66,0024,0032,1002.8,+00.9,081,0116,1616478316,16.85 70,0019,0026,1002.6,+01.1,081,0107,1616478616,16.843 72,0017,0023,1002.8,+01.5,078,0109,1616478916,16.845 70,0016,0022,1002.8,+01.3,078,0135,1616479216,16.839 66,0061,0081,1002.9,+01.3,079,0124,1616479516,16.833 66,0114,0154,1003.2,+01.8,077,0137,1616479816,16.812 70,0104,0139,1003.2,+01.8,078,0115,1616480116,16.803 70,0093,0124,1003.5,+02.2,077,0122,1616480716,16.91 72,0045,0060,1003.6,+02.3,071,0112,1616481016,16.938 72,0025,0034,1003.2,+02.1,069,0109,1616481616,16.933 72,0030,0042,1003.2,+02.4,071,0098,1616481916,16.92 70,0158,0213,1003.2,+02.1,068,0135,1616482216,16.92 70,0061,0081,1003.2,+02.2,070,0109,1616482516,16.919 70,0055,0074,1003.6,+02.7,073,0131,1616482816,16.91 70,0023,0031,1003.2,+02.0,066,0119,1616483116,16.909 66,0022,0029,1003.5,+02.3,063,0133,1616483416,16.898 70,0034,0047,1003.3,+02.5,070,0103,1616483716,16.894 70,0019,0026,1003.4,+02.6,069,0117,1616484016,16.886 72,0018,0024,1003.5,+02.5,069,0126,1616484316,16.98 70,0011,0015,1003.3,+02.4,064,0119,1616484617,17.03 72,0017,0023,1003.2,+02.5,065,0110,1616484917,17.039 72,0017,0023,1003.5,+02.3,065,0140,1616485217,17.015 70,0008,0011,1003.7,+02.3,060,0112,1616485517,17.016 70,0013,0017,1003.2,+02.4,058,0117,1616485817,17.04 72,0021,0028,1003.3,+02.4,060,0121,1616486117,17.008 72,0032,0044,1003.2,+02.6,066,0110,1616486416,16.998 72,0011,0015,1003.0,+02.5,060,0120,1616486716,16.994 72,0009,0012,1003.3,+02.4,064,0122,1616487016,16.994 72,0009,0012,1003.3,+02.6,057,0112,1616487316,16.983 72,0018,0024,1003.3,+02.8,061,0110,1616487616,16.987 72,0015,0021,1003.2,+02.6,055,0137,1616488517,17.11 72,0019,0026,1003.7,+02.7,056,0116,1616488817,17.105 70,0014,0018,1003.3,+02.7,057,0103,1616489117,17.1 70,0017,0023,1003.4,+02.7,055,0125,1616489417,17.094 70,0012,0016,1003.1,+03.2,060,0126,1616489717,17.097 70,0027,0037,1003.5,+03.0,061,0114,1616490017,17.085 70,0006,0008,1003.3,+03.1,058,0126,1616490317,17.073 72,0013,0017,1003.1,+03.1,059,0114,1616490617,17.067 70,0018,0024,1003.3,+02.9,059,0122,1616491217,17.061 72,0017,0023,1003.1,+03.1,062,0115,1616491517,17.147 74,0012,0016,1003.0,+03.8,056,0130,1616492117,17.199 70,0012,0016,1003.0,+03.7,052,0122,1616492417,17.213 72,0012,0016,1003.1,+04.3,056,0136,1616493017,17.176 70,0012,0016,1002.6,+04.2,052,0144,1616493317,17.161 72,0006,0008,1002.8,+04.0,056,0124,1616493617,17.189 72,0006,0008,1002.6,+04.1,053,0113,1616493917,17.168 99,0010,0013,1002.7,+04.4,051,0144,1616494217,17.154 70,0011,0015,1002.7,+04.5,051,0107,1616494517,17.158 72,0012,0016,1002.9,+04.9,055,0096,1616494817,17.138 70,0006,0008,1003.0,+04.9,050,0110,1616495117,17.219 72,0014,0018,1002.8,+05.1,051,0121,1616495717,17.259 72,0010,0013,1002.7,+04.8,052,0138,1616496017,17.278 72,0005,0007,1002.5,+04.6,054,0143,1616496317,17.245 72,0020,0027,1002.5,+04.6,051,0133,1616496617,17.247 72,0009,0012,1002.4,+04.7,055,0118,1616497217,17.238 72,0010,0013,1002.6,+04.6,049,0136,1616497517,17.237 70,0022,0029,1002.5,+04.7,052,0127,1616497817,17.232 72,0021,0028,1002.4,+04.7,051,0119,1616498117,17.246 72,0010,0013,1002.5,+04.2,046,0120,1616498417,17.208 72,0025,0034,1002.5,+04.4,047,0127,1616498717,17.298 72,0022,0029,1002.7,+04.4,050,0108,1616499017,17.37 72,0038,0052,1002.2,+04.6,052,0105,1616499317,17.385 72,0021,0028,1002.5,+04.4,052,0110,1616499917,17.339 72,0018,0024,1002.2,+04.4,052,0134,1616500217,17.367 72,0017,0023,1002.6,+04.3,052,0134,1616500517,17.336 72,0014,0018,1002.5,+04.4,052,0118,1616500817,17.324 72,0015,0021,1002.5,+04.2,053,0132,1616501117,17.314 72,0011,0015,1002.5,+04.0,061,0124,1616501417,17.315 72,0013,0017,1002.5,+03.6,063,0113,1616501717,17.339 72,0011,0015,1002.3,+03.3,066,0116,1616502017,17.31 72,0009,0012,1002.4,+03.2,066,0113,1616502317,17.41 72,0007,0010,1002.2,+03.1,066,0115,1616502617,17.47 72,0011,0015,1002.2,+03.1,067,0121,1616502917,17.443 72,0010,0013,1002.1,+03.2,067,0131,1616503217,17.462 72,0010,0013,1002.2,+03.0,068,0117,1616503517,17.43 72,0013,0017,1002.4,+03.3,067,0103,1616503817,17.452 72,0018,0024,1002.5,+03.2,066,0117,1616504117,17.438 72,0010,0013,1002.2,+03.4,065,0109,1616504417,17.421 72,0008,0011,1002.3,+03.5,063,0121,1616504717,17.415 72,0011,0015,1002.0,+03.6,064,0114,1616505017,17.432 70,0013,0017,1002.1,+03.4,063,0124,1616505317,17.405 72,0009,0012,1002.1,+03.5,062,0121,1616505617,17.436 72,0006,0008,1001.9,+03.7,061,0107,1616505917,17.493 72,0012,0016,1002.0,+03.9,063,0117,1616506217,17.566 74,0010,0013,1002.0,+03.7,061,0128,1616506517,17.531 74,0020,0027,1002.1,+03.7,062,0124,1616506817,17.524 74,0013,0017,1002.1,+04.0,060,0130,1616507117,17.548 99,0013,0017,1001.9,+03.7,062,0095,1616507417,17.513 72,0010,0013,1002.0,+03.8,060,0117,1616507717,17.499 72,0014,0018,1002.0,+03.6,062,0120,1616508017,17.503 72,0008,0011,1001.9,+03.7,061,0131,1616508317,17.488 72,0010,0013,1001.9,+03.7,062,0119,1616508617,17.481 72,0008,0011,1001.7,+03.7,061,0110,1616508917,17.484 72,0010,0013,1001.7,+03.9,060,0140,1616509217,17.479 74,0007,0010,1002.0,+04.0,062,0129,1616509517,17.563 74,0008,0011,1002.0,+04.1,061,0133,1616509817,17.611 72,0008,0011,1001.6,+03.9,061,0119,1616510417,17.605 72,0007,0010,1001.5,+03.8,062,0116,1616510717,17.598 72,0007,0010,1001.8,+03.6,061,0126,1616511017,17.595 72,0009,0012,1001.7,+03.5,063,0116,1616511317,17.628 72,0009,0012,1001.7,+03.5,067,0130,1616511917,17.584 74,0056,0075,1001.7,+03.3,065,0113,1616512217,17.583 72,0013,0017,1001.3,+03.3,066,0122,1616512517,17.573 72,0041,0055,1001.5,+03.5,067,0131,1616512817,17.563 70,0016,0022,1001.3,+03.3,068,0135,1616513117,17.677 72,0010,0013,1001.3,+03.4,068,0128,1616513417,17.745 74,0014,0018,1001.5,+03.2,066,0117,1616513717,17.703 74,0074,0100,1001.4,+03.3,065,0138,1616514017,17.728 74,0107,0144,1001.4,+03.4,066,0137,1616514317,17.72 72,0158,0213,1001.2,+03.2,066,0134,1616514617,17.72 74,0029,0039,1001.4,+03.3,066,0112,1616514917,17.89 72,0100,0134,1001.1,+03.3,067,0109,1616515217,17.709 72,0208,0281,1001.4,+03.0,067,0129,1616515517,17.661 72,0071,0096,1001.2,+03.0,067,0119,1616515817,17.702 74,0020,0027,1001.0,+02.8,069,0113,1616516117,17.661 72,0027,0037,1001.4,+02.7,069,0123,1616516417,17.65 76,0090,0121,1001.2,+02.6,069,0121,1616516717,17.744 74,0056,0075,1001.2,+02.6,068,0125,1616517017,17.828 74,0171,0229,1001.4,+02.4,068,0126,1616517317,17.787 72,0059,0079,1001.3,+02.4,068,0140,1616517617,17.769 74,0034,0047,1001.1,+02.3,068,0102,1616517917,17.774 72,0023,0031,1001.3,+02.2,067,0122,1616518217,17.761 74,0031,0043,1001.3,+02.3,068,0125,1616518517,17.784 72,0044,0059,1001.3,+02.3,067,0117,1616518817,17.799 72,0047,0064,1001.4,+02.2,066,0124,1616519117,17.798 74,0081,0109,1001.3,+02.4,064,0110,1616519417,17.749 74,0024,0032,1001.4,+02.3,065,0112,1616519717,17.74 99,0016,0022,1001.2,+02.3,066,0112,1616520017,17.747 72,0014,0018,1001.0,+02.2,067,0124,1616520317,17.832 74,0134,0181,1001.4,+01.7,073,0125,1616520617,17.871 72,0075,0101,1001.2,+01.5,074,0117,1616520917,17.873 72,0067,0091,1001.3,+01.3,075,0107,1616521217,17.915 74,0068,0092,1001.3,+01.4,074,0101,1616521517,17.855 74,0087,0117,1001.2,+01.3,075,0119,1616521817,17.9 99,0086,0116,1001.3,+01.3,075,0134,1616522117,17.849 74,0059,0079,1001.2,+01.2,075,0132,1616522717,17.849 74,0101,0135,1000.9,+01.4,075,0130,1616523017,17.883 74,0132,0178,1001.0,+01.2,076,0124,1616523317,17.847 72,0102,0137,1001.0,+01.2,077,0123,1616523617,17.839 74,0039,0053,1000.9,+01.4,074,0127,1616523917,17.927 70,0035,0048,1001.2,+01.6,073,0141,1616524217,17.974 74,0079,0107,1001.3,+01.7,071,0111,1616524517,17.975 74,0039,0053,1001.0,+01.8,072,0119,1616524817,17.966 74,0038,0052,1001.0,+01.8,072,0109,1616525117,17.974 72,0160,0215,1001.0,+01.2,077,0128,1616525417,17.976 72,0148,0199,1000.9,+01.4,078,0128,1616525717,17.958 74,0134,0181,1000.9,+01.4,077,0124,1616526017,17.951 74,0147,0198,1001.0,+01.1,077,0121,1616526317,17.95 70,0093,0124,1000.7,+01.1,077,0124,1616526617,17.936 74,0104,0139,1000.8,+01.4,079,0146,1616527217,17.938 72,0085,0114,1001.1,+01.6,077,0121,1616527518,18.068 74,0126,0171,1000.8,+01.5,079,0125,1616527818,18.065 72,0104,0139,1000.9,+01.4,079,0129,1616528118,18.06 74,0070,0095,1000.8,+01.2,080,0130,1616528418,18.069 74,0053,0071,1001.0,+01.2,081,0135,1616528718,18.057 74,0033,0045,1001.0,+01.1,081,0122,1616529018,18.058 74,0061,0081,1001.0,+01.1,082,0115,1616529318,18.104 72,0050,0068,1001.1,+01.2,081,0128,1616529618,18.052 72,0183,0245,1000.9,+01.1,084,0132,1616530218,18.038 72,0028,0038,1000.9,+01.0,084,0127,1616530518,18.021 72,0049,0066,1000.9,+01.1,085,0128,1616530818,18.031 72,0024,0032,1000.8,+01.0,085,0120,1616531118,18.162 72,0019,0026,1000.8,+01.1,084,0117,1616531418,18.162 72,0026,0036,1000.8,+01.1,084,0113,1616531718,18.161 74,0030,0042,1000.5,+01.1,085,0143,1616532018,18.167 72,0025,0034,1000.3,+00.9,085,0118,1616532318,18.211 72,0013,0017,1000.2,+01.1,085,0107,1616532618,18.205 70,0018,0024,1000.1,+01.2,084,0124,1616532918,18.144 72,0013,0017,1000.1,+01.2,084,0111,1616533218,18.149 72,0021,0028,1000.0,+01.4,084,0103,1616533518,18.199 74,0017,0023,1000.0,+01.5,083,0103,1616533818,18.134 72,0030,0042,1000.0,+01.4,083,0111,1616534118,18.135 72,0052,0070,1000.1,+01.4,084,0121,1616534418,18.136 72,0137,0185,0999.8,+01.3,084,0136,1616534718,18.223 72,0078,0106,1000.1,+01.5,083,0121,1616535018,18.317 74,0030,0042,1000.0,+01.6,083,0112,1616535318,18.281 70,0024,0032,1000.0,+01.6,083,0133,1616535618,18.266 66,0019,0026,0999.7,+01.6,083,0126,1616535918,18.257 74,0042,0057,0999.9,+01.6,082,0101,1616536218,18.273 99,0038,0052,1000.0,+01.4,083,0136,1616536518,18.253 72,0028,0038,0999.7,+01.5,083,0109,1616536818,18.242 70,0048,0065,0999.7,+01.3,083,0115,1616537118,18.236 72,0068,0092,1000.0,+01.4,083,0123,1616537418,18.22 72,0049,0066,0999.5,+01.3,084,0127,1616537718,18.215 70,0050,0068,0999.9,+01.5,083,0115,1616538018,18.213 72,0043,0058,1000.1,+01.4,084,0122,1616538318,18.303 74,0033,0045,0999.8,+01.4,084,0115,1616538618,18.343 70,0097,0130,0999.6,+01.2,085,0115,1616538918,18.345 74,0046,0063,0999.5,+01.2,084,0119,1616539218,18.334 72,0079,0107,0999.7,+01.3,084,0123,1616539518,18.329 70,0100,0134,0999.9,+01.4,084,0109,1616539818,18.331 70,0081,0109,0999.8,+01.5,083,0153,1616540118,18.327 72,0092,0123,1000.0,+01.4,084,0130,1616540418,18.317 72,0068,0092,0999.6,+01.3,085,0122,1616540718,18.318 72,0068,0092,0999.6,+01.2,085,0117,1616541318,18.303 72,0072,0097,0999.7,+01.2,085,0128,1616541618,18.294 72,0063,0086,0999.7,+01.3,084,0125,1616541918,18.396 72,0049,0066,0999.5,+01.1,085,0130,1616542218,18.439 72,0038,0052,0999.7,+01.1,085,0127,1616542518,18.44 72,0047,0064,0999.4,+01.1,085,0120,1616542818,18.43 74,0041,0055,0999.7,+01.3,084,0130,1616543118,18.423 72,0080,0108,0999.4,+01.3,084,0130,1616543418,18.417 72,0074,0100,0999.6,+01.3,084,0118,1616543718,18.423 72,0039,0053,0999.5,+01.2,084,0124,1616544318,18.419 72,0046,0063,0999.5,+01.3,084,0122,1616544618,18.408 72,0033,0045,1000.1,+01.1,085,0122,1616545218,18.392 72,0018,0024,0999.7,+01.0,084,0124,1616545518,18.492 72,0010,0013,0999.9,+00.9,085,0109,1616545818,18.54 72,0011,0015,1000.1,+00.8,085,0125,1616546118,18.546 72,0009,0012,0999.8,+00.6,085,0117,1616546418,18.542 72,0010,0013,1000.0,+00.6,086,0136,1616546718,18.53 72,0007,0010,1000.0,+00.5,086,0134,1616547018,18.524 72,0007,0010,0999.7,+00.5,086,0096,1616547318,18.529 70,0007,0010,0999.8,+00.5,086,0106,1616547618,18.527 70,0012,0016,0999.8,+00.6,086,0123,1616547918,18.517 72,0007,0010,0999.8,+00.6,085,0121,1616548218,18.512 72,0010,0013,1000.1,+00.7,084,0131,1616548518,18.517 70,0011,0015,1000.0,+00.7,083,0112,1616548818,18.511 72,0009,0012,1000.0,+00.7,083,0123,1616549118,18.599 74,0010,0013,0999.6,+00.8,082,0128,1616549418,18.655 99,0009,0012,1000.0,+00.7,081,0109,1616549718,18.659 72,0011,0015,0999.9,+00.7,081,0111,1616550018,18.65 72,0009,0012,0999.4,+00.7,080,0114,1616550318,18.639 72,0010,0013,0999.8,+00.7,081,0122,1616550618,18.632 72,0009,0012,1000.0,+00.7,080,0128,1616550918,18.62 74,0009,0012,0999.5,+00.6,080,0117,1616551218,18.623 72,0013,0017,0999.6,+00.6,080,0149,1616551518,18.615 72,0010,0013,0999.7,+00.6,078,0104,1616551818,18.615 74,0012,0016,0999.3,+00.5,079,0133,1616552118,18.611 72,0011,0015,0999.5,+00.4,080,0119,1616552418,18.619 72,0012,0016,0999.4,+00.4,079,0111,1616552718,18.713 70,0012,0016,0999.6,+00.4,079,0125,1616553018,18.766 72,0012,0016,0999.5,+00.4,080,0111,1616553318,18.745 72,0010,0013,0999.7,+00.4,079,0123,1616553618,18.755 72,0011,0015,0999.5,+00.4,078,0107,1616553918,18.745 72,0010,0013,1000.1,+00.4,078,0124,1616554218,18.75 72,0010,0013,0999.8,+00.4,077,0138,1616554518,18.738 72,0010,0013,0999.9,+00.4,077,0108,1616554818,18.741 72,0010,0013,0999.9,+00.4,077,0125,1616555118,18.741 72,0011,0015,1000.1,+00.4,077,0125,1616555418,18.725 72,0010,0013,1000.0,+00.4,078,0121,1616555718,18.724 72,0009,0012,1000.6,+00.4,078,0123,1616556018,18.711 72,0010,0013,1000.6,+00.4,077,0104,1616556318,18.808 70,0008,0011,1000.7,+00.4,077,0116,1616556618,18.857 66,0011,0015,1000.8,+00.4,076,0120,1616556918,18.856 72,0010,0013,1000.7,+00.3,075,0124,1616557218,18.852 72,0011,0015,1001.0,+00.4,074,0133,1616557518,18.859 72,0009,0012,1001.3,+00.4,075,0109,1616557818,18.841 72,0009,0012,1001.3,+00.3,074,0107,1616558118,18.85 72,0011,0015,1001.3,+00.3,075,0106,1616558418,18.845 72,0016,0022,1001.3,+00.3,075,0140,1616558718,18.828 74,0017,0023,1001.4,+00.2,075,0131,1616559018,18.842 72,0009,0012,1001.7,+00.1,076,0116,1616559318,18.826 72,0011,0015,1001.6,+00.1,078,0120,1616559618,18.817 72,0032,0044,1001.6,+00.1,078,0134,1616559918,18.915 72,0012,0016,1001.8,-00.1,078,0127,1616560218,18.964 72,0020,0027,1002.0,-00.1,079,0133,1616560518,18.967 70,0025,0034,1002.3,-00.3,078,0123,1616560818,18.974 70,0009,0012,1001.9,-00.3,076,0123,1616561118,18.96 70,0012,0016,1002.2,-00.3,075,0149,1616561418,18.978 72,0067,0091,1001.9,-00.2,077,0108,1616561718,18.951 72,0014,0018,1001.9,-00.3,074,0131,1616562018,18.94 72,0028,0038,1001.7,-00.2,075,0113,1616562318,18.936 72,0038,0052,1001.8,-00.1,075,0116,1616562618,18.925 70,0066,0090,1001.8,-00.2,075,0125,1616562918,18.923 72,0141,0191,1002.2,-00.1,075,0136,1616563218,18.939 72,0058,0078,1002.4,+00.1,074,0120,1616563519,19.011 72,0031,0043,1002.4,+00.4,076,0123,1616563819,19.061 70,0032,0044,1002.4,+00.5,074,0144,1616564119,19.058 72,0028,0038,1002.7,+00.6,075,0115,1616564419,19.052 70,0060,0080,1002.8,+00.5,070,0120,1616564719,19.05 72,0024,0032,1002.8,+00.5,071,0117,1616565319,19.032 72,0036,0049,1002.7,+00.6,071,0099,1616565619,19.025 72,0025,0034,1003.3,+00.6,069,0125,1616566219,19.025 72,0020,0027,1003.2,+00.5,067,0124,1616566519,19.021 72,0036,0049,1003.0,+00.7,069,0113,1616566819,19.011 72,0031,0043,1003.1,+00.8,068,0121,1616567119,19.108 72,0020,0027,1003.2,+00.8,066,0105,1616567419,19.154 72,0016,0022,1003.2,+01.0,066,0133,1616567719,19.158 99,0011,0015,1003.0,+01.1,065,0115,1616568019,19.154 99,0025,0034,1003.1,+01.4,066,0122,1616568319,19.149 72,0026,0036,1003.3,+01.4,067,0129,1616568619,19.138 72,0032,0044,1003.4,+01.8,067,0108,1616568919,19.136 74,0017,0023,1003.7,+01.7,064,0124,1616569219,19.143 72,0011,0015,1003.8,+01.7,063,0120,1616569519,19.162 99,0018,0024,1003.7,+02.0,064,0114,1616569819,19.146 72,0049,0066,1003.7,+02.0,063,0140,1616570119,19.123 72,0011,0015,1004.0,+02.1,064,0122,1616570419,19.133 70,0011,0015,1003.8,+02.3,064,0118,1616570719,19.211 72,0011,0015,1004.0,+02.4,062,0120,1616571019,19.249 72,0012,0016,1003.8,+02.3,062,0120,1616571319,19.24 70,0015,0021,1004.4,+03.0,061,0106,1616571919,19.232 70,0015,0021,1004.1,+03.2,061,0116,1616572219,19.23 72,0019,0026,1004.1,+03.2,062,0126,1616572519,19.222 72,0019,0026,1004.3,+03.7,059,0093,1616572819,19.218 70,0014,0018,1004.4,+03.6,063,0125,1616573119,19.209 70,0008,0011,1004.2,+03.6,058,0141,1616573419,19.203 72,0007,0010,1004.6,+03.1,056,0128,1616573719,19.192 99,0011,0015,1004.3,+03.3,061,0127,1616574019,19.189 70,0017,0023,1004.1,+03.6,058,0126,1616574319,19.301 72,0013,0017,1004.3,+03.2,057,0143,1616574619,19.319 72,0013,0017,1004.5,+03.8,059,0119,1616574919,19.35 72,0016,0022,1004.2,+03.9,057,0115,1616575219,19.339 74,0017,0023,1004.3,+03.9,054,0122,1616575519,19.317 72,0016,0022,1004.5,+03.9,052,0119,1616575819,19.313 72,0009,0012,1004.2,+03.3,051,0123,1616576119,19.31 72,0016,0022,1004.3,+04.1,054,0115,1616576419,19.32 72,0014,0018,1004.1,+03.6,052,0124,1616576719,19.301 72,0009,0012,1004.1,+03.9,050,0109,1616577019,19.293 72,0008,0011,1004.1,+03.7,048,0116,1616577319,19.273 70,0011,0015,1004.3,+04.4,048,0098,1616577619,19.303 72,0012,0016,1004.1,+04.8,048,0132,1616577919,19.363 70,0005,0007,1004.0,+04.1,045,0139,1616578219,19.437 74,0007,0010,1004.0,+03.8,044,0124,1616578519,19.398 70,0011,0015,1004.1,+04.2,048,0131,1616578819,19.404 70,0006,0008,1004.1,+03.6,048,0144,1616579119,19.397 70,0008,0011,1004.3,+04.0,052,0107,1616579419,19.389 70,0004,0006,1004.3,+03.5,048,0125,1616579719,19.409 70,0008,0011,1003.9,+03.4,049,0102,1616580019,19.38 70,0029,0039,1004.1,+03.7,052,0109,1616580319,19.394 70,0017,0023,1004.1,+03.7,052,0104,1616580619,19.385 70,0017,0023,1004.2,+03.0,053,0132,1616580919,19.537 72,0010,0013,1004.3,+02.7,056,0119,1616581219,19.377 70,0021,0028,1004.3,+02.3,056,0114,1616581519,19.446 70,0013,0017,1004.3,+02.3,056,0108,1616581819,19.5 70,0027,0037,1004.4,+02.2,058,0129,1616582119,19.5 70,0014,0018,1004.7,+02.5,060,0119,1616582419,19.499 72,0013,0017,1004.5,+02.6,058,0139,1616582719,19.488 72,0010,0013,1004.3,+02.5,057,0130,1616583019,19.494 72,0013,0017,1004.4,+02.1,062,0116,1616583319,19.468 70,0005,0007,1004.4,+02.2,065,0136,1616583619,19.466 70,0009,0012,1004.3,+01.7,068,0119,1616583919,19.481 99,0005,0007,1004.6,+01.8,067,0133,1616584219,19.485 72,0017,0023,1004.3,+02.1,065,0129,1616584519,19.462 70,0013,0017,1004.4,+01.9,070,0120,1616584819,19.451 70,0131,0177,1004.2,+01.1,073,0129,1616585119,19.542 72,0031,0043,1004.3,+00.8,074,0115,1616585419,19.587 72,0019,0026,1004.6,+00.7,076,0123,1616585719,19.585 74,0018,0024,1004.3,+00.9,075,0106,1616586019,19.577 72,0017,0023,1004.7,+00.8,077,0140,1616586319,19.608 72,0016,0022,1004.6,+00.7,077,0126,1616586619,19.606 72,0023,0031,1004.3,+00.6,079,0124,1616586919,19.599 72,0015,0021,1004.7,+01.1,077,0117,1616587219,19.563 70,0020,0027,1004.6,+01.1,078,0118,1616587519,19.566 72,0022,0029,1004.4,+01.4,078,0110,1616587819,19.559 72,0033,0045,1004.4,+01.6,078,0127,1616588119,19.55 70,0006,0008,1004.5,+01.7,077,0124,1616588419,19.541 70,0005,0007,1004.4,+01.7,076,0110,1616588719,19.627 70,0008,0011,1004.6,+01.2,076,0128,1616589019,19.705 72,0011,0015,1004.9,+01.6,074,0119,1616589319,19.671 72,0028,0038,1004.2,+01.3,077,0129,1616589619,19.674 70,0015,0021,1004.3,+01.2,077,0134,1616589919,19.685 72,0013,0017,1004.4,+01.6,076,0128,1616590219,19.661 70,0028,0038,1004.5,+02.1,076,0117,1616590519,19.655 70,0077,0103,1004.2,+02.7,074,0136,1616590819,19.664 99,0018,0024,1004.3,+02.5,073,0114,1616591119,19.642 70,0014,0018,1004.4,+02.3,070,0117,1616591419,19.664 72,0007,0010,1004.0,+02.8,073,0131,1616591719,19.636 70,0095,0128,1004.1,+03.1,071,0123,1616592019,19.627 70,0013,0017,1004.4,+03.3,066,0123,1616592319,19.711 70,0008,0011,1004.3,+03.0,070,0126,1616592619,19.753 72,0006,0008,1004.6,+03.1,071,0119,1616593219,19.758 72,0005,0007,1004.2,+02.8,071,0115,1616593519,19.748 99,0005,0007,1004.2,+03.0,072,0113,1616593819,19.746 70,0008,0011,1004.2,+03.2,071,0100,1616594119,19.736 72,0006,0008,1004.2,+02.5,072,0124,1616594419,19.736 72,0006,0008,1004.6,+02.7,072,0106,1616594719,19.728 72,0004,0006,1004.4,+02.4,070,0118,1616595019,19.726 72,0006,0008,1004.3,+02.2,072,0119,1616595319,19.721 72,0007,0010,1004.1,+02.2,074,0120,1616595619,19.718 72,0010,0013,1004.4,+02.1,075,0112,1616595919,19.844 72,0006,0008,1004.6,+01.8,076,0108,1616596219,19.891 70,0006,0008,1004.5,+01.3,079,0123,1616596519,19.885 72,0018,0024,1004.9,+01.2,079,0112,1616596819,19.85 72,0022,0029,1005.1,+01.3,079,0119,1616597119,19.883 70,0019,0026,1004.6,+01.0,081,0130,1616597419,19.84 72,0016,0022,1004.6,+00.6,081,0104,1616597719,19.835 70,0016,0022,1004.7,+00.8,081,0115,1616598019,19.825 70,0045,0060,1004.8,+01.0,080,0118,1616598319,19.836 70,0010,0013,1004.6,+00.6,081,0109,1616598619,19.823 70,0010,0013,1004.6,+01.1,080,0125,1616598919,19.826 70,0009,0012,1004.8,+01.2,079,0132,1616599219,19.856 72,0100,0134,1004.7,+01.1,080,0127,1616599519,19.906 70,0123,0165,1004.8,+00.6,081,0120,1616599819,19.943 70,0147,0198,1004.9,+00.8,082,0124,1616600119,19.949 70,0156,0209,1005.0,+00.8,082,0111,1616600419,19.951 72,0100,0134,1005.2,+00.9,082,0127,1616600719,19.942 70,0056,0075,1005.4,+01.1,081,0128,1616601019,19.938 70,0050,0068,1005.3,+00.7,082,0127,1616601319,19.935 72,0064,0087,1005.4,+00.8,083,0108,1616601620,20.001 72,0075,0101,1005.4,+01.0,081,0136,1616601919,19.96 72,0083,0112,1005.4,+00.7,081,0108,1616602219,19.923 72,0030,0042,1005.7,+00.6,081,0118,1616602519,19.918 70,0065,0088,1005.5,+00.5,080,0108,1616602819,19.908 72,0052,0070,1005.3,+00.6,081,0142,1616603120,20.002 70,0042,0057,1005.5,+00.8,081,0131,1616603420,20.044 72,0054,0073,1005.7,+00.6,080,0116,1616603720,20.048 74,0093,0124,1005.4,+00.6,080,0153,1616604320,20.088 70,0038,0052,1005.5,+00.5,079,0121,1616604620,20.033 70,0053,0071,1005.2,+00.4,079,0126,1616604920,20.033 72,0056,0075,1005.4,+00.4,080,0121,1616605220,20.072 99,0053,0071,1005.5,+00.5,080,0124,1616605520,20.135 70,0050,0068,1005.5,+00.7,079,0127,1616606120,20.03 72,0074,0100,1005.8,+00.7,079,0132,1616606420,20.077 70,0079,0107,1005.9,+00.7,079,0114,1616606720,20.117 72,0032,0044,1005.8,+00.6,080,0109,1616607320,20.2 72,0020,0027,1005.7,+00.6,080,0108,1616607620,20.179 99,0026,0036,1005.7,+00.5,080,0133,1616607920,20.136 70,0021,0028,1005.6,+00.5,080,0116,1616608220,20.137 70,0022,0029,1005.8,+00.8,079,0130,1616608520,20.133 70,0055,0074,1006.0,+00.4,081,0119,1616608820,20.162 72,0026,0036,1006.0,+00.5,081,0137,1616609120,20.12 72,0019,0026,1006.2,+00.4,082,0115,1616609420,20.128 74,0011,0015,1006.2,+00.5,081,0152,1616609720,20.137 72,0008,0011,1006.2,+00.5,081,0130,1616610020,20.111 72,0019,0026,1006.0,+00.6,080,0132,1616610320,20.205 70,0018,0024,1005.8,+00.7,079,0118,1616610620,20.247 72,0018,0024,1006.0,+00.4,081,0136,1616610920,20.287 70,0018,0024,1006.1,+00.2,081,0124,1616611220,20.246 72,0011,0015,1006.3,+00.5,081,0106,1616611520,20.242 70,0024,0032,1006.0,+00.4,081,0120,1616612420,20.221 74,0021,0028,1005.8,+00.7,080,0116,1616612720,20.218 72,0028,0038,1006.1,+00.6,079,0127,1616613020,20.221 72,0035,0048,1005.9,+00.6,079,0117,1616613320,20.211 72,0041,0055,1006.0,+00.7,079,0143,1616613620,20.207 74,0050,0068,1006.3,+00.5,080,0113,1616613920,20.297 72,0029,0039,1006.1,+00.4,081,0106,1616614220,20.349 70,0022,0029,1006.3,+00.5,081,0125,1616614520,20.393 70,0018,0024,1006.0,+00.3,082,0120,1616614820,20.341 70,0022,0029,1006.0,+00.2,083,0122,1616615120,20.335 70,0017,0023,1006.1,+00.3,082,0125,1616615420,20.37 72,0015,0021,1006.1,+00.4,082,0105,1616615720,20.366 70,0036,0049,1006.1,+00.3,083,0104,1616616020,20.321 72,0021,0028,1006.1,+00.4,082,0128,1616616320,20.353 99,0022,0029,1006.3,+00.3,083,0109,1616616620,20.315 70,0036,0049,1006.2,+00.4,083,0132,1616616920,20.352 72,0016,0022,1006.2,+00.5,082,0139,1616617220,20.346 72,0022,0029,1006.3,+00.4,083,0123,1616617520,20.407 99,0023,0031,1006.1,+00.4,083,0115,1616617820,20.458 99,0018,0024,1006.3,+00.6,083,0119,1616618120,20.481 70,0016,0022,1006.4,+00.5,083,0114,1616618420,20.481 72,0022,0029,1006.0,+00.4,083,0112,1616618720,20.528 72,0051,0069,1006.2,+00.4,083,0133,1616619020,20.432 72,0075,0101,1006.4,+00.1,084,0124,1616619320,20.421 72,0065,0088,1006.7,+00.3,084,0128,1616619620,20.413 72,0071,0096,1006.2,+00.4,084,0102,1616619920,20.411 72,0074,0100,1006.4,+00.3,084,0122,1616620220,20.487 72,0036,0049,1006.4,+00.5,084,0108,1616620520,20.412 72,0029,0039,1006.6,+00.2,084,0107,1616620820,20.401 72,0067,0091,1006.4,+00.2,085,0136,1616621120,20.506 70,0072,0097,1006.5,+00.4,084,0116,1616621420,20.556 70,0042,0057,1006.4,+00.3,085,0127,1616621720,20.55 70,0070,0095,1006.4,+00.3,084,0124,1616622020,20.536 72,0064,0087,1006.3,+00.3,084,0113,1616622320,20.58 72,0031,0043,1006.2,+00.3,084,0130,1616622620,20.533 72,0011,0015,1006.6,+00.3,084,0113,1616623220,20.572 70,0013,0017,1006.6,+00.3,084,0111,1616623520,20.49 66,0020,0027,1006.2,+00.4,084,0120,1616623820,20.502 72,0017,0023,1006.6,+00.3,084,0114,1616624120,20.5 70,0019,0026,1006.6,+00.3,084,0116,1616624420,20.509 70,0017,0023,1006.5,+00.3,084,0120,1616624720,20.595 70,0017,0023,1006.7,+00.3,084,0097,1616625020,20.642 72,0015,0021,1006.4,+00.2,084,0126,1616625320,20.636 72,0013,0017,1006.3,+00.3,084,0122,1616625620,20.623 66,0015,0021,1006.4,+00.2,084,0109,1616625920,20.614 70,0018,0024,1006.2,+00.1,084,0111,1616626220,20.606 70,0017,0023,1006.3,+00.0,085,0136,1616626520,20.622 70,0016,0022,1006.4,-00.1,085,0107,1616626820,20.619 66,0015,0021,1006.3,-00.1,085,0112,1616627120,20.612 66,0018,0024,1006.0,-00.1,085,0127,1616627420,20.604 72,0020,0027,1006.1,-00.0,085,0125,1616627720,20.605 70,0026,0036,1006.0,-00.3,085,0114,1616628020,20.6 70,0019,0026,1006.2,-00.2,085,0139,1616628320,20.688 66,0018,0024,1006.0,-00.2,085,0114,1616628620,20.728 70,0050,0068,1006.2,-00.4,085,0126,1616628920,20.73 72,0020,0027,1006.1,-00.3,085,0113,1616629220,20.732 70,0021,0028,1006.1,-00.3,086,0126,1616629520,20.737 70,0031,0043,1006.0,-00.2,085,0123,1616629820,20.72 72,0022,0029,1006.1,-00.2,085,0125,1616630120,20.712 70,0215,0289,1005.9,-00.4,085,0117,1616630420,20.722 66,0214,0288,1006.0,-00.5,085,0128,1616630720,20.729 70,0151,0203,1006.0,-00.2,085,0140,1616631020,20.711 70,0065,0088,1005.8,-00.2,085,0139,1616631320,20.706 66,0352,0474,1005.8,-00.5,085,0114,1616631620,20.706 70,0049,0066,1006.2,-00.2,084,0119,1616631920,20.803 66,0039,0053,1006.0,-00.3,084,0120,1616632220,20.849 70,0037,0050,1006.1,-00.2,084,0127,1616632520,20.849 66,0018,0024,1005.9,-00.3,084,0123,1616632820,20.84 70,0027,0037,1005.7,-00.2,084,0113,1616633120,20.841 66,0022,0029,1006.0,-00.3,084,0111,1616633420,20.832 72,0035,0048,1005.9,-00.3,085,0133,1616633720,20.829 72,0036,0049,1005.8,-00.4,084,0133,1616634020,20.83 70,0013,0017,1006.0,-00.2,084,0139,1616634320,20.823 70,0015,0021,1005.7,-00.2,084,0110,1616634620,20.811 72,0017,0023,1006.0,-00.2,084,0125,1616634920,20.82 70,0018,0024,1006.1,+00.0,084,0115,1616635220,20.814 70,0033,0045,1006.0,-00.0,084,0140,1616635520,20.9 70,0030,0042,1005.8,-00.1,084,0110,1616635820,20.955 72,0018,0024,1006.0,-00.0,084,0120,1616636120,20.947 70,0020,0027,1005.9,-00.3,085,0106,1616636420,20.95 70,0020,0027,1005.8,+00.0,085,0135,1616636720,20.942 72,0017,0023,1005.6,-00.1,085,0115,1616637020,20.93 70,0018,0024,1005.8,-00.1,085,0135,1616637320,20.925 66,0016,0022,1005.9,-00.0,085,0136,1616637620,20.923 99,0015,0021,1006.0,+00.0,085,0126,1616637920,20.927 70,0013,0017,1006.2,-00.0,085,0130,1616638220,20.917 70,0016,0022,1006.3,+00.1,086,0132,1616638520,20.914 70,0015,0021,1006.2,+00.0,086,0123,1616638820,20.911 99,0016,0022,1006.1,+00.0,086,0118,1616639121,21.015 70,0016,0022,1006.1,-00.0,086,0125,1616639421,21.051 66,0017,0023,1006.1,+00.0,086,0124,1616639721,21.058 70,0017,0023,1006.2,-00.0,087,0126,1616640021,21.047 66,0017,0023,1006.2,-00.0,087,0136,1616640321,21.046 70,0016,0022,1006.2,+00.0,087,0121,1616640621,21.041 99,0017,0023,1006.3,+00.0,087,0110,1616640921,21.044 66,0018,0024,1006.2,+00.0,087,0121,1616641221,21.044 66,0019,0026,1006.2,+00.0,086,0123,1616641521,21.026 70,0021,0028,1006.4,-00.0,087,0104,1616641821,21.035 70,0033,0045,1006.4,+00.1,087,0133,1616642121,21.024 70,0031,0043,1006.5,+00.1,086,0138,1616642421,21.017 70,0024,0032,1006.4,+00.1,086,0147,1616642721,21.116 66,0045,0060,1006.5,+00.1,086,0134,1616643021,21.162 70,0033,0045,1006.4,+00.1,086,0119,1616643321,21.151 66,0025,0034,1006.6,+00.2,086,0121,1616643621,21.17 70,0021,0028,1006.8,+00.2,086,0115,1616643921,21.148 70,0022,0029,1006.6,+00.2,086,0131,1616644221,21.154 66,0020,0027,1006.7,+00.3,086,0140,1616644521,21.154 70,0027,0037,1006.7,+00.3,086,0101,1616644821,21.13 72,0019,0026,1007.2,+00.2,086,0110,1616645121,21.132 66,0026,0036,1006.7,+00.3,086,0103,1616645421,21.129 70,0018,0024,1007.1,+00.3,085,0106,1616645721,21.122 66,0042,0057,1007.2,+00.3,085,0117,1616646021,21.125 70,0022,0029,1007.1,+00.4,085,0106,1616646321,21.219 66,0023,0031,1007.1,+00.4,085,0113,1616646621,21.273 70,0039,0053,1006.9,+00.4,085,0097,1616646921,21.261 70,0031,0043,1007.1,+00.3,085,0110,1616647221,21.262 70,0030,0042,1007.4,+00.4,085,0117,1616647521,21.266 66,0018,0024,1007.4,+00.4,085,0108,1616647821,21.243 70,0023,0031,1007.5,+00.5,085,0130,1616648121,21.243 70,0020,0027,1007.3,+00.3,085,0101,1616648421,21.239 70,0021,0028,1007.8,+00.5,085,0127,1616648721,21.231 66,0023,0031,1007.8,+00.5,085,0112,1616649021,21.223 66,0015,0021,1007.4,+00.6,085,0106,1616649321,21.22 70,0018,0024,1007.7,+00.5,084,0120,1616649621,21.233 70,0016,0022,1007.6,+00.7,084,0124,1616649921,21.314 70,0015,0021,1007.8,+00.8,084,0121,1616650221,21.376 70,0015,0021,1007.6,+00.6,084,0130,1616650521,21.343 70,0016,0022,1007.8,+00.7,084,0096,1616650821,21.343 99,0025,0034,1007.8,+00.6,084,0138,1616651121,21.341 66,0019,0026,1007.8,+00.8,083,0117,1616651421,21.341 70,0016,0022,1008.2,+00.9,083,0112,1616651721,21.358 66,0019,0026,1008.0,+00.5,083,0120,1616652021,21.329 70,0054,0073,1008.3,+00.8,083,0114,1616652321,21.325 70,0316,0427,1008.1,+00.8,083,0112,1616652621,21.326 99,0125,0170,1008.1,+00.8,083,0137,1616652921,21.316 99,0033,0045,1008.2,+01.0,082,0133,1616653221,21.335 66,0029,0039,1008.3,+00.8,083,0102,1616653521,21.411 66,0026,0036,1008.2,+00.9,082,0114,1616653821,21.489 99,0014,0018,1008.0,+00.6,082,0117,1616654121,21.452 66,0016,0022,1008.5,+00.8,081,0124,1616654421,21.444 66,0017,0023,1008.3,+00.6,081,0119,1616654721,21.44 66,0016,0022,1008.6,+00.8,082,0126,1616655021,21.439 70,0016,0022,1008.7,+01.0,081,0112,1616655321,21.42 66,0016,0022,1008.6,+00.7,082,0102,1616655621,21.442 70,0016,0022,1008.9,+01.0,081,0111,1616655921,21.422 70,0016,0022,1009.0,+01.1,081,0113,1616656221,21.421 66,0016,0022,1008.7,+01.0,082,0114,1616656521,21.431 70,0020,0027,1008.8,+01.2,081,0111,1616656821,21.42 99,0041,0055,1008.7,+01.2,082,0118,1616657121,21.508 70,0030,0042,1009.1,+01.0,082,0103,1616657421,21.575 70,0032,0044,1009.1,+01.3,082,0125,1616657721,21.568 99,0019,0026,1009.0,+01.1,082,0121,1616658021,21.577 70,0018,0024,1009.0,+01.3,082,0092,1616658321,21.569 66,0018,0024,1009.3,+01.4,081,0133,1616658621,21.56 70,0018,0024,1009.0,+01.6,080,0138,1616658921,21.534 66,0021,0028,1009.5,+01.8,080,0148,1616659221,21.541 99,0019,0026,1009.2,+01.4,081,0115,1616659521,21.52 70,0019,0026,1009.3,+01.9,081,0131,1616659821,21.522 66,0018,0024,1009.0,+01.8,080,0132,1616660121,21.512 66,0015,0021,1009.2,+02.0,079,0115,1616660421,21.507 66,0018,0024,1009.5,+02.2,079,0112,1616660721,21.604 70,0017,0023,1009.1,+02.0,080,0123,1616661021,21.678 70,0015,0021,1009.1,+02.4,078,0121,1616661321,21.632 66,0082,0111,1009.1,+02.1,079,0127,1616661621,21.656 70,0035,0048,1009.2,+02.2,078,0144,1616661921,21.62 70,0021,0028,1009.0,+02.0,079,0133,1616662221,21.615 72,0018,0024,1009.1,+02.0,080,0132,1616662521,21.61 72,0019,0026,1009.2,+02.1,080,0110,1616662821,21.605 70,0024,0032,1009.0,+02.8,079,0138,1616663121,21.595 70,0021,0028,1009.1,+02.6,079,0121,1616663421,21.597 72,0027,0037,1009.1,+02.8,079,0127,1616663721,21.584 70,0028,0038,1009.4,+03.1,079,0117,1616664021,21.605 72,0024,0032,1009.5,+03.0,077,0111,1616664321,21.67 70,0062,0085,1009.6,+03.3,078,0131,1616664621,21.724 70,0022,0029,1009.4,+03.2,078,0123,1616664921,21.712 72,0026,0036,1009.3,+03.7,077,0127,1616665221,21.71 70,0022,0029,1009.4,+03.0,075,0107,1616665521,21.722 99,0025,0034,1009.4,+03.2,076,0113,1616665821,21.695 70,0022,0029,1009.1,+03.8,077,0134,1616666121,21.691 66,0029,0039,1009.3,+03.6,078,0139,1616666421,21.688 66,0023,0031,1009.2,+03.6,076,0126,1616666721,21.673 70,0030,0042,1009.3,+04.3,076,0133,1616667021,21.664 66,0111,0150,1009.2,+03.8,075,0114,1616667321,21.666 70,0028,0038,1009.6,+03.7,076,0130,1616667621,21.678 99,0027,0037,1009.5,+04.4,076,0131,1616667921,21.745 72,0081,0109,1009.1,+04.2,075,0122,1616668221,21.803 70,0023,0031,1009.3,+04.6,072,0133,1616668521,21.815 70,0017,0023,1009.3,+04.8,074,0124,1616668821,21.782 70,0015,0021,1009.6,+05.1,073,0134,1616669121,21.783 70,0013,0017,1009.5,+05.1,071,0116,1616669421,21.773 72,0016,0022,1009.2,+04.7,071,0102,1616669721,21.771 70,0013,0017,1009.5,+04.6,068,0109,1616670021,21.788 70,0020,0027,1009.6,+05.0,071,0117,1616670321,21.762 70,0118,0159,1009.2,+05.2,070,0130,1616670621,21.77 72,0146,0197,1009.1,+05.2,069,0128,1616670921,21.775 70,0027,0037,1009.1,+04.8,068,0111,1616671221,21.741 72,0016,0022,1009.3,+04.5,067,0123,1616671521,21.86 99,0026,0036,1009.2,+04.7,069,0120,1616671821,21.88 70,0016,0022,1009.1,+04.7,070,0117,1616672121,21.873 70,0018,0024,1009.0,+04.7,072,0142,1616672421,21.864 72,0026,0036,1009.3,+04.8,073,0128,1616672721,21.856 72,0062,0085,1009.2,+04.8,073,0099,1616673021,21.857 72,0016,0022,1009.0,+05.1,066,0122,1616673321,21.843 70,0012,0016,1009.2,+04.9,064,0110,1616673621,21.838 70,0023,0031,1009.2,+04.9,065,0137,1616673921,21.84 70,0013,0017,1009.2,+05.3,062,0114,1616674221,21.826 70,0017,0023,1009.1,+05.5,066,0129,1616674521,21.817 72,0019,0026,1008.9,+05.6,066,0127,1616674821,21.809 72,0015,0021,1008.9,+05.7,062,0155,1616675121,21.902 70,0016,0022,1008.9,+05.9,064,0117,1616675421,21.942 74,0021,0028,1009.1,+05.9,066,0130,1616675721,21.965 74,0027,0037,1009.0,+06.1,064,0119,1616676021,21.92 72,0011,0015,1008.7,+05.5,057,0124,1616676321,21.945 70,0014,0018,1009.2,+05.9,061,0119,1616676621,21.906 72,0014,0018,1008.9,+05.7,058,0122,1616676921,21.926 72,0012,0016,1008.8,+05.8,060,0139,1616677221,21.932 72,0011,0015,1008.6,+05.8,061,0119,1616677521,21.904 72,0012,0016,1008.6,+05.8,064,0110,1616677821,21.893 70,0023,0031,1008.8,+05.7,066,0122,1616678121,21.892 72,0023,0031,1008.8,+05.8,068,0102,1616678421,21.907 74,0024,0032,1008.8,+05.9,066,0137,1616678721,21.979 70,0017,0023,1008.7,+05.7,065,0124,1616679022,22.02 72,0031,0043,1008.9,+06.0,066,0123,1616679322,22.01 70,0019,0026,1008.6,+06.0,064,0130,1616679622,22.01 72,0018,0024,1008.6,+05.8,067,0140,1616679922,22.037 70,0015,0021,1008.4,+05.6,065,0095,1616680221,21.999 70,0013,0017,1008.7,+05.3,065,0108,1616680521,21.989 70,0017,0023,1008.7,+05.7,066,0103,1616680821,21.982 70,0013,0017,1008.5,+05.6,066,0131,1616681121,21.986 72,0018,0024,1008.4,+05.8,068,0124,1616681421,21.973 99,0012,0016,1008.5,+05.6,067,0128,1616681721,21.991 72,0015,0021,1008.4,+05.6,067,0132,1616682021,21.949 70,0018,0024,1008.5,+05.6,067,0117,1616682322,22.044 99,0014,0018,1008.7,+05.6,068,0146,1616682622,22.1 74,0017,0023,1008.4,+05.7,067,0124,1616682922,22.097 72,0013,0017,1008.6,+05.7,067,0128,1616683222,22.085 70,0012,0016,1008.4,+05.5,066,0123,1616683522,22.081 70,0014,0018,1008.4,+05.6,067,0120,1616683822,22.11 70,0013,0017,1008.4,+05.5,069,0135,1616684122,22.07 99,0014,0018,1008.4,+05.4,069,0117,1616684422,22.075 72,0013,0017,1008.3,+05.5,069,0111,1616684722,22.062 70,0015,0021,1008.4,+05.2,067,0111,1616685022,22.086 70,0016,0022,1008.4,+05.2,068,0125,1616685322,22.054 72,0014,0018,1008.2,+05.0,069,0127,1616685622,22.072 72,0014,0018,1008.4,+05.1,068,0113,1616685922,22.122 72,0011,0015,1008.2,+05.1,068,0104,1616686222,22.175 70,0012,0016,1008.3,+05.0,070,0116,1616686522,22.189 72,0013,0017,1008.7,+04.9,068,0127,1616686822,22.151 72,0013,0017,1008.6,+04.9,069,0097,1616687122,22.154 74,0014,0018,1008.4,+04.8,069,0121,1616687422,22.14 70,0018,0024,1008.1,+04.8,069,0114,1616687722,22.17 72,0018,0024,1008.7,+04.7,069,0118,1616688022,22.128 72,0015,0021,1008.4,+04.6,069,0121,1616688322,22.154 70,0021,0028,1008.5,+04.4,069,0103,1616688622,22.117 70,0045,0060,1008.3,+04.3,071,0130,1616688922,22.131 70,0029,0039,1008.3,+04.1,070,0133,1616689222,22.12 70,0026,0036,1008.8,+04.0,070,0127,1616689522,22.198 70,0016,0022,1008.7,+04.0,070,0120,1616689822,22.281 70,0029,0039,1008.7,+04.0,070,0118,1616690122,22.244 72,0018,0024,1008.5,+03.8,071,0105,1616690422,22.285 70,0021,0028,1008.6,+03.8,071,0115,1616690722,22.248 72,0020,0027,1008.6,+03.8,069,0120,1616691022,22.237 72,0022,0029,1008.8,+03.6,071,0139,1616691322,22.232 72,0023,0031,1008.6,+03.6,070,0118,1616691622,22.341 72,0019,0026,1008.7,+03.5,070,0113,1616691922,22.236 72,0020,0027,1008.8,+03.5,071,0100,1616692522,22.217 72,0161,0217,1009.0,+03.4,071,0142,1616693122,22.299 70,0172,0230,1009.2,+03.1,073,0111,1616693422,22.345 72,0135,0182,1009.2,+03.0,074,0129,1616693722,22.351 72,0089,0119,1009.1,+03.1,074,0116,1616694022,22.337 72,0069,0093,1009.4,+03.0,075,0123,1616694322,22.368 70,0087,0117,1009.3,+03.1,075,0138,1616694622,22.325 99,0079,0107,1009.5,+02.9,075,0134,1616694922,22.317 70,0091,0122,1009.2,+02.8,075,0109,1616695222,22.307 70,0075,0101,1009.5,+02.9,075,0111,1616695522,22.306 70,0121,0163,1009.4,+02.9,074,0128,1616695822,22.347 72,0114,0154,1009.1,+02.8,075,0114,1616696122,22.341 70,0153,0206,1009.0,+02.4,076,0114,1616696422,22.299 70,0080,0108,1009.5,+01.9,076,0109,1616696722,22.428 70,0084,0113,1009.0,+02.0,077,0103,1616697022,22.425 70,0054,0073,1009.1,+02.1,076,0104,1616697322,22.421 70,0075,0101,1009.1,+01.7,078,0124,1616697622,22.46 70,0037,0050,1009.1,+01.8,078,0146,1616697922,22.462 70,0062,0085,1009.0,+01.7,078,0136,1616698222,22.417 70,0050,0068,1009.0,+01.7,078,0118,1616698522,22.41 70,0052,0070,1009.2,+01.7,078,0105,1616698822,22.406 72,0060,0080,1008.9,+01.7,077,0111,1616699122,22.453 70,0083,0112,1009.4,+01.5,078,0128,1616699722,22.399 99,0063,0086,1009.1,+01.4,079,0144,1616700022,22.389 70,0064,0087,1009.1,+01.2,078,0111,1616700322,22.489 70,0052,0070,1009.3,+01.2,079,0119,1616700622,22.537 70,0079,0107,1009.3,+01.5,078,0133,1616700922,22.534 72,0074,0100,1009.1,+01.1,078,0141,1616701222,22.529 70,0074,0100,1009.0,+01.1,079,0135,1616701522,22.526 99,0045,0060,1009.3,+01.2,078,0126,1616701822,22.524 70,0035,0048,1009.1,+00.7,079,0112,1616702122,22.517 70,0035,0048,1009.5,+00.9,079,0116,1616702422,22.514 72,0035,0048,1009.4,+01.0,078,0106,1616702722,22.51 72,0034,0047,1009.6,+00.9,078,0126,1616703022,22.501 70,0065,0088,1009.3,+00.8,079,0139,1616703322,22.504 70,0044,0059,1009.2,+00.7,079,0130,1616703622,22.494 70,0023,0031,1009.5,+00.5,080,0127,1616703922,22.59 70,0024,0032,1009.1,+00.7,079,0122,1616704222,22.638 70,0026,0036,1009.5,+00.9,079,0115,1616704522,22.625 70,0033,0045,1009.1,+00.7,080,0101,1616704822,22.63 70,0029,0039,1009.4,+00.6,079,0138,1616705122,22.623 70,0024,0032,1009.2,+00.6,080,0113,1616705422,22.617 72,0022,0029,1009.4,+00.5,079,0124,1616705722,22.615 70,0025,0034,1009.3,+00.5,080,0106,1616706022,22.616 72,0024,0032,1009.3,+00.6,080,0125,1616706322,22.644 70,0035,0048,1009.4,+00.8,079,0114,1616706622,22.595 72,0030,0042,1009.4,+00.5,080,0129,1616706922,22.59 70,0033,0045,1009.4,+01.1,078,0119,1616707222,22.587 72,0025,0034,1009.2,+00.8,080,0116,1616707522,22.674 70,0028,0038,1009.3,+01.1,079,0122,1616707822,22.721 66,0045,0060,1009.1,+00.7,079,0113,1616708122,22.727 70,0042,0057,1009.5,+00.9,079,0104,1616708422,22.71 72,0045,0060,1009.0,+00.7,079,0119,1616708722,22.758 72,0047,0064,1009.5,+00.9,079,0139,1616709022,22.709 70,0046,0063,1009.2,+00.7,078,0130,1616709322,22.771 70,0044,0059,1009.2,+00.8,079,0130,1616709622,22.715 70,0052,0070,1009.4,+00.6,079,0119,1616709922,22.709 66,0044,0059,1009.4,+00.6,079,0129,1616710222,22.749 66,0075,0101,1009.3,+00.2,080,0135,1616710522,22.751 70,0059,0079,1009.2,+00.3,081,0114,1616710822,22.732 70,0034,0047,1009.2,+00.4,081,0124,1616711122,22.783 72,0032,0044,1009.2,+00.7,080,0121,1616711422,22.839 72,0035,0048,1009.1,+00.3,080,0129,1616711722,22.83 70,0025,0034,1009.5,+00.2,081,0122,1616712022,22.876 70,0022,0029,1009.2,+00.3,080,0120,1616712322,22.82 70,0029,0039,1009.2,+00.3,080,0126,1616712622,22.824 70,0029,0039,1009.5,+00.4,080,0128,1616712922,22.823 70,0031,0043,1009.1,+00.3,080,0125,1616713222,22.807 72,0052,0070,1009.2,+00.3,080,0120,1616713522,22.85 70,0054,0073,1009.3,+00.3,080,0127,1616713822,22.806 72,0029,0039,1009.2,+00.3,080,0102,1616714122,22.846 70,0038,0052,1009.6,+00.2,080,0147,1616714422,22.791 70,0038,0052,1009.1,+00.2,080,0121,1616714722,22.873 70,0030,0042,1009.1,+00.1,081,0120,1616715022,22.925 72,0025,0034,1009.4,+00.2,081,0145,1616715322,22.919 99,0037,0050,1009.4,+00.2,081,0126,1616715622,22.916 70,0020,0027,1009.3,+00.1,080,0110,1616715922,22.92 70,0021,0028,1009.2,+00.0,081,0107,1616716222,22.957 72,0020,0027,1009.2,-00.0,080,0118,1616716522,22.915 72,0019,0026,1009.1,+00.0,080,0110,1616716822,22.91 70,0017,0023,1009.1,-00.1,081,0120,1616717122,22.905 70,0016,0022,1009.1,-00.2,080,0110,1616717422,22.894 70,0026,0036,1009.0,-00.4,080,0117,1616717722,22.903 70,0017,0023,1009.1,-00.1,080,0123,1616718022,22.902 70,0016,0022,1009.2,-00.1,080,0113,1616718322,22.977 70,0019,0026,1009.4,+00.1,080,0139,1616718623,23.04 72,0018,0024,1009.2,+00.0,079,0106,1616718923,23.092 70,0021,0028,1009.1,-00.3,080,0133,1616719223,23.036 70,0024,0032,1009.2,-00.3,080,0131,1616719523,23.08 70,0023,0031,1008.9,-00.1,080,0128,1616719823,23.023 70,0026,0036,1009.2,-00.1,080,0093,1616720123,23.029 72,0026,0036,1009.3,-00.2,080,0109,1616720423,23.023 70,0036,0049,1009.2,-00.2,080,0126,1616720723,23.025 72,0029,0039,1009.1,-00.1,080,0125,1616721023,23.01 72,0033,0045,1009.1,-00.7,081,0111,1616721323,23.063 70,0042,0057,1009.1,-00.6,081,0117,1616721623,23.006 70,0031,0043,1009.1,-00.8,081,0121,1616721923,23.156 70,0036,0049,1008.9,-00.7,081,0127,1616722223,23.149 72,0035,0048,1008.9,-01.0,081,0133,1616722523,23.151 99,0020,0027,1009.1,-01.1,081,0119,1616722823,23.194 72,0024,0032,1009.2,-00.8,080,0126,1616723123,23.139 72,0024,0032,1009.0,-01.1,081,0111,1616723423,23.133 72,0022,0029,1009.2,-00.6,080,0136,1616723723,23.183 72,0020,0027,1009.0,-01.0,080,0117,1616724023,23.183 72,0019,0026,1009.1,-01.0,080,0114,1616724323,23.176 70,0016,0022,1009.2,-00.8,080,0120,1616724623,23.175 70,0022,0029,1009.4,-00.9,080,0106,1616724923,23.122 70,0017,0023,1009.2,-00.9,080,0126,1616725223,23.173 70,0020,0027,1009.5,-00.9,080,0125,1616725523,23.205 70,0027,0037,1009.5,-01.1,080,0127,1616725823,23.243 70,0025,0034,1009.6,-01.2,081,0122,1616726123,23.246 70,0017,0023,1009.5,-01.3,081,0120,1616726423,23.237 72,0015,0021,1009.5,-01.3,080,0128,1616726723,23.237 66,0017,0023,1009.7,-01.5,080,0097,1616727023,23.237 70,0024,0032,1009.3,-01.6,080,0115,1616727323,23.231 72,0017,0023,1009.4,-01.6,081,0136,1616727623,23.276 70,0013,0017,1009.7,-01.6,080,0117,1616727923,23.23 72,0021,0028,1009.8,-01.4,079,0122,1616728523,23.229 70,0026,0036,1009.8,-01.5,080,0137,1616728823,23.282 70,0022,0029,1009.9,-01.6,079,0111,1616729123,23.309 72,0019,0026,1009.9,-01.6,080,0132,1616729423,23.356 70,0018,0024,1009.6,-01.4,080,0127,1616729723,23.353 70,0015,0021,1010.3,-01.5,079,0117,1616730023,23.352 70,0016,0022,1009.9,-01.6,080,0101,1616730323,23.406 99,0016,0022,1009.8,-01.8,080,0118,1616730623,23.343 70,0017,0023,1010.1,-01.8,080,0122,1616730923,23.341 99,0016,0022,1010.2,-01.8,080,0109,1616731223,23.388 70,0023,0031,1010.3,-01.7,081,0125,1616731523,23.333 70,0024,0032,1010.3,-01.7,081,0117,1616731823,23.328 70,0021,0028,1010.3,-01.7,080,0133,1616732123,23.324 72,0038,0052,1010.1,-01.6,081,0115,1616732423,23.331 70,0034,0047,1010.2,-01.6,079,0112,1616733023,23.519 70,0058,0078,1010.5,-01.4,078,0124,1616733323,23.461 70,0050,0068,1010.3,-01.4,078,0110,1616733623,23.453 70,0093,0124,1010.4,-01.3,078,0124,1616733923,23.458 70,0088,0118,1010.5,-01.4,078,0117,1616734223,23.518 70,0034,0047,1010.5,-01.2,076,0122,1616734523,23.451 70,0040,0054,1010.4,-00.9,075,0132,1616734823,23.445 72,0055,0074,1010.6,-00.6,074,0126,1616735123,23.436 70,0084,0113,1010.5,-00.1,072,0104,1616735423,23.433 66,0086,0116,1010.5,-00.1,073,0119,1616735723,23.426 70,0081,0109,1010.6,+00.2,072,0109,1616736023,23.433 72,0048,0065,1010.7,+00.4,072,0137,1616736323,23.525 72,0021,0028,1011.1,+01.3,069,0134,1616736623,23.624 70,0100,0134,1011.2,+01.6,067,0135,1616736923,23.549 70,0150,0202,1010.8,+01.9,067,0135,1616737223,23.543 72,0116,0156,1011.1,+02.0,066,0127,1616737523,23.546 70,0121,0163,1011.2,+02.0,068,0119,1616737823,23.541 72,0112,0151,1011.2,+02.1,066,0114,1616738123,23.528 70,0168,0225,1011.3,+02.3,068,0123,1616738423,23.537 72,0074,0100,1011.2,+02.8,066,0120,1616738723,23.521 72,0061,0081,1011.3,+02.8,067,0122,1616739023,23.505 70,0129,0175,1011.3,+02.5,067,0119,1616739323,23.506 70,0192,0260,1011.3,+02.3,068,0114,1616739623,23.508 72,0117,0158,1011.1,+02.0,068,0111,1616739923,23.588 70,0111,0150,1011.6,+02.9,067,0110,1616740223,23.637 70,0108,0145,1011.8,+03.1,066,0109,1616740823,23.627 70,0100,0134,1011.8,+03.1,065,0131,1616741123,23.615 74,0080,0108,1011.7,+03.4,066,0118,1616741423,23.715 99,0087,0117,1011.8,+03.7,065,0124,1616741723,23.6 70,0078,0106,1012.1,+04.2,064,0140,1616742023,23.601 99,0036,0049,1011.9,+04.2,063,0123,1616742323,23.598 72,0014,0018,1011.9,+04.4,061,0133,1616742623,23.586 99,0014,0018,1011.9,+04.5,062,0130,1616742923,23.574 99,0015,0021,1012.0,+05.5,061,0131,1616743223,23.659 70,0012,0016,1012.1,+05.4,058,0119,1616743823,23.706 72,0014,0018,1012.2,+05.5,058,0113,1616744123,23.764 72,0016,0022,1012.1,+05.5,058,0130,1616744723,23.695 72,0028,0038,1012.5,+05.6,059,0120,1616745023,23.679 70,0016,0022,1012.2,+05.5,059,0131,1616745323,23.676 72,0014,0018,1012.5,+06.0,058,0111,1616745623,23.668 70,0016,0022,1012.4,+06.0,059,0090,1616745923,23.744 72,0016,0022,1012.4,+06.5,059,0103,1616746223,23.653 70,0022,0029,1012.6,+06.5,057,0118,1616746523,23.646 72,0018,0024,1012.7,+07.3,058,0130,1616747123,23.73 99,0017,0023,1013.1,+07.9,058,0119,1616747423,23.768 72,0021,0028,1013.0,+07.9,056,0106,1616747723,23.835 72,0021,0028,1012.9,+08.2,056,0125,1616748023,23.755 70,0011,0015,1012.7,+08.0,047,0108,1616748323,23.815 70,0015,0021,1012.6,+08.5,052,0116,1616748623,23.745 72,0012,0016,1013.0,+09.1,049,0127,1616748923,23.736 70,0013,0017,1013.0,+09.4,049,0127,1616749823,23.716 72,0016,0022,1012.9,+09.5,049,0096,1616750123,23.705 72,0016,0022,1012.9,+09.8,048,0120,1616750423,23.708 70,0012,0016,1012.8,+09.4,049,0120,1616750723,23.797 72,0015,0021,1012.8,+09.5,050,0123,1616751023,23.843 72,0017,0023,1013.0,+09.7,046,0122,1616751323,23.83 70,0012,0016,1012.7,+10.0,046,0125,1616751623,23.828 70,0010,0013,1012.8,+10.0,044,0142,1616752223,23.798 99,0011,0015,1012.6,+10.0,045,0111,1616752523,23.797 70,0013,0017,1012.8,+10.5,042,0117,1616752823,23.792 70,0009,0012,1012.8,+10.3,044,0118,1616753123,23.774 70,0009,0012,1012.7,+10.7,050,0104,1616753423,23.776 70,0012,0016,1012.6,+10.7,045,0116,1616753723,23.756 70,0013,0017,1012.7,+10.8,041,0118,1616754023,23.748 70,0009,0012,1012.7,+11.3,041,0119,1616754323,23.846 72,0012,0016,1012.8,+11.3,044,0118,1616754623,23.89 70,0011,0015,1012.6,+11.3,039,0095,1616754923,23.951 70,0014,0018,1012.7,+11.4,041,0132,1616755523,23.864 70,0009,0012,1012.7,+11.4,041,0113,1616755823,23.876 99,0010,0013,1012.7,+11.8,039,0130,1616756123,23.85 72,0010,0013,1012.7,+11.3,039,0103,1616756423,23.91 72,0011,0015,1012.2,+11.1,040,0136,1616756723,23.845 70,0012,0016,1012.1,+11.5,039,0123,1616757023,23.829 70,0010,0013,1012.2,+11.4,038,0116,1616757923,23.925 70,0011,0015,1011.9,+11.4,039,0109,1616758823,23.939 70,0011,0015,1012.0,+11.7,039,0113,1616759423,23.931 72,0010,0013,1011.9,+11.6,040,0118,1616759723,23.908 72,0010,0013,1012.0,+12.0,038,0122,1616760023,23.908 72,0017,0023,1011.8,+12.0,038,0097,1616760323,23.89 72,0031,0043,1012.1,+12.5,038,0130,1616760623,23.961 70,0009,0012,1012.0,+12.0,036,0117,1616760923,23.87 66,0010,0013,1011.9,+11.4,037,0125,1616761223,23.873 70,0008,0011,1012.0,+12.0,035,0098,1616761523,23.959 99,0012,0016,1012.1,+12.4,033,0127,1616761824,24.013 99,0007,0010,1011.6,+12.3,034,0105,1616762423,23.987 70,0008,0011,1011.7,+12.3,032,0109,1616762724,24.074 70,0008,0011,1011.6,+12.5,034,0108,1616763023,23.978 72,0012,0016,1011.4,+12.2,028,0122,1616763623,23.964 66,0009,0012,1011.8,+12.3,029,0100,1616763924,24.025 70,0007,0010,1011.6,+12.5,027,0132,1616764223,23.949 72,0016,0022,1011.6,+12.4,030,0119,1616764523,23.94 70,0019,0026,1011.5,+12.2,032,0141,1616765124,24.092 72,0007,0010,1011.6,+12.4,030,0125,1616765424,24.069 99,0008,0011,1011.5,+12.4,029,0118,1616765724,24.039 66,0007,0010,1011.4,+12.1,030,0113,1616766024,24.06 72,0010,0013,1011.5,+12.5,033,0126,1616766324,24.11 70,0009,0012,1011.5,+12.4,029,0126,1616766624,24.013 66,0009,0012,1011.6,+12.3,033,0137,1616766924,24.007 70,0008,0011,1011.7,+12.3,031,0102,1616767223,23.995 72,0010,0013,1011.4,+12.0,030,0127,1616767523,23.987 72,0017,0023,1011.4,+12.1,032,0128,1616767823,23.985 70,0030,0042,1011.3,+12.1,033,0113,1616768123,23.972 70,0017,0023,1011.7,+12.0,033,0107,1616768423,23.963 72,0012,0016,1011.4,+12.1,030,0109,1616768724,24.055 99,0012,0016,1011.6,+11.9,030,0117,1616769024,24.092 70,0021,0028,1011.3,+11.8,030,0140,1616769624,24.08 70,0013,0017,1011.5,+11.8,031,0118,1616769924,24.07 72,0010,0013,1011.7,+11.6,033,0091,1616770224,24.082 72,0012,0016,1011.6,+11.6,030,0135,1616770524,24.047 70,0010,0013,1011.8,+11.7,029,0135,1616770824,24.044 72,0014,0018,1011.6,+11.4,029,0102,1616771424,24.031 70,0016,0022,1011.8,+11.3,030,0115,1616771724,24.024 70,0016,0022,1011.9,+11.3,030,0105,1616772024,24.018 72,0026,0036,1011.9,+11.0,031,0130,1616772324,24.11 72,0030,0042,1011.7,+11.1,031,0111,1616772624,24.145 72,0028,0038,1011.7,+10.7,032,0118,1616773524,24.131 70,0028,0038,1011.8,+10.5,033,0095,1616773824,24.127 70,0042,0057,1011.9,+10.6,033,0134,1616774124,24.116 70,0052,0070,1011.7,+10.2,034,0133,1616774424,24.112 70,0032,0044,1011.6,+10.2,033,0112,1616774724,24.106 70,0132,0178,1011.8,+10.1,033,0129,1616775024,24.098 72,0086,0116,1012.1,+09.7,036,0097,1616775324,24.1 99,0041,0055,1011.8,+09.8,038,0130,1616775624,24.129 70,0051,0069,1011.7,+08.8,045,0116,1616776224,24.239 99,0060,0080,1012.0,+08.5,046,0114,1616776524,24.206 70,0057,0076,1011.8,+08.2,049,0111,1616776824,24.205 99,0066,0090,1012.0,+08.1,050,0121,1616777124,24.194 70,0092,0123,1012.0,+07.9,051,0110,1616777424,24.214 70,0106,0142,1011.8,+07.8,051,0112,1616777724,24.177 72,0129,0175,1012.2,+07.8,047,0125,1616778024,24.173 70,0104,0139,1012.1,+07.6,048,0127,1616778324,24.167 70,0048,0065,1012.2,+07.1,049,0117,1616778924,24.165 70,0085,0114,1012.0,+06.8,052,0106,1616779224,24.141 70,0061,0081,1012.3,+06.4,054,0109,1616779524,24.231 70,0061,0081,1012.0,+06.2,055,0110,1616780124,24.278 70,0027,0037,1012.3,+05.8,055,0111,1616780424,24.262 70,0053,0071,1012.5,+05.2,056,0124,1616781024,24.25 70,0049,0066,1012.3,+05.2,056,0146,1616781324,24.247 70,0066,0090,1012.7,+05.1,057,0109,1616781924,24.247 70,0093,0124,1012.6,+04.6,057,0110,1616782224,24.234 72,0027,0037,1012.3,+04.6,057,0124,1616782524,24.233 70,0025,0034,1012.4,+04.6,058,0126,1616782824,24.219 70,0029,0039,1012.5,+04.4,058,0134,1616783124,24.321 70,0015,0021,1012.9,+04.0,059,0133,1616783724,24.358 70,0018,0024,1012.5,+03.9,060,0133,1616784024,24.345 70,0018,0024,1012.9,+03.7,060,0122,1616784324,24.338 70,0012,0016,1012.7,+03.7,059,0108,1616784624,24.593 72,0020,0027,1012.5,+03.6,060,0119,1616784924,24.329 70,0023,0031,1012.6,+03.6,059,0122,1616785224,24.355 72,0023,0031,1012.8,+03.7,060,0110,1616785524,24.335 72,0024,0032,1012.9,+03.7,060,0122,1616785824,24.329 70,0018,0024,1012.9,+03.4,060,0138,1616786124,24.331 72,0022,0029,1012.8,+03.4,060,0141,1616786424,24.311 70,0017,0023,1012.9,+03.2,061,0111,1616786724,24.409 70,0020,0027,1012.9,+03.3,060,0125,1616787024,24.46 72,0020,0027,1013.2,+03.2,060,0117,1616787624,24.429 72,0021,0028,1012.8,+03.0,062,0113,1616787924,24.436 99,0039,0053,1013.0,+02.8,062,0106,1616788224,24.425 72,0020,0027,1013.2,+02.9,061,0125,1616788824,24.418 70,0020,0027,1012.9,+02.8,061,0136,1616789124,24.42 70,0052,0070,1013.0,+02.7,061,0115,1616789724,24.4 72,0026,0036,1013.0,+02.7,062,0110,1616790024,24.406 72,0030,0042,1013.1,+02.6,063,0114,1616790324,24.49 70,0080,0108,1013.1,+02.6,062,0147,1616790624,24.534 72,0034,0047,1013.1,+02.6,062,0120,1616790924,24.548 72,0042,0057,1013.1,+02.6,063,0132,1616791224,24.529 72,0034,0047,1013.4,+02.7,064,0110,1616791524,24.536 70,0030,0042,1013.1,+02.3,065,0118,1616791824,24.526 72,0033,0045,1013.3,+02.5,064,0103,1616792124,24.503 72,0026,0036,1013.0,+02.4,063,0127,1616792424,24.517 72,0018,0024,1013.3,+02.3,063,0124,1616792724,24.492 72,0018,0024,1013.1,+02.3,063,0098,1616793024,24.497 72,0025,0034,1013.1,+02.0,066,0126,1616793324,24.506 70,0019,0026,1013.2,+02.3,063,0118,1616793624,24.494 70,0019,0026,1013.0,+02.4,063,0123,1616793924,24.587 70,0014,0018,1013.1,+02.2,064,0101,1616794224,24.618 99,0021,0028,1013.5,+02.3,064,0140,1616794524,24.621 72,0017,0023,1012.8,+02.1,065,0122,1616794824,24.629 99,0025,0034,1013.1,+02.1,066,0111,1616795124,24.615 99,0129,0175,1013.2,+01.5,068,0110,1616795424,24.618 72,0141,0191,1013.4,+01.9,067,0108,1616795724,24.607 72,0041,0055,1013.1,+01.5,067,0126,1616796024,24.597 70,0018,0024,1013.3,+01.6,066,0142,1616796324,24.593 70,0011,0015,1013.2,+01.5,066,0123,1616796624,24.588 72,0012,0016,1013.1,+01.5,066,0114,1616796924,24.584 99,0012,0016,1013.0,+01.4,067,0110,1616797224,24.582 72,0013,0017,1013.1,+01.5,067,0119,1616797524,24.677 70,0012,0016,1013.1,+01.4,068,0112,1616797824,24.722 72,0013,0017,1013.2,+01.1,069,0120,1616798124,24.72 70,0018,0024,1013.4,+01.2,068,0132,1616798424,24.721 70,0035,0048,1013.3,+01.3,069,0135,1616798724,24.711 72,0020,0027,1013.3,+01.2,070,0117,1616799024,24.705 70,0023,0031,1013.0,+01.4,070,0137,1616799324,24.704 70,0024,0032,1013.2,+01.2,068,0121,1616799624,24.704 70,0016,0022,1013.2,+00.9,070,0145,1616799924,24.695 72,0015,0021,1012.9,+00.9,069,0115,1616800224,24.692 70,0013,0017,1013.4,+00.8,069,0115,1616800524,24.685 70,0012,0016,1013.1,+01.1,069,0120,1616800824,24.676 74,0012,0016,1013.4,+00.9,068,0130,1616801124,24.771 72,0022,0029,1013.1,+00.6,070,0128,1616801424,24.824 70,0020,0027,1013.3,+00.5,071,0122,1616801724,24.815 72,0013,0017,1013.2,+00.6,070,0105,1616802024,24.819 70,0012,0016,1013.1,+00.4,072,0121,1616802324,24.813 99,0015,0021,1013.0,+00.4,072,0138,1616802624,24.811 72,0018,0024,1013.0,+00.7,071,0142,1616802924,24.804 72,0014,0018,1013.1,+00.3,072,0112,1616803224,24.807 70,0012,0016,1013.0,+00.4,070,0110,1616803524,24.812 74,0010,0013,1013.0,+00.3,071,0112,1616803824,24.795 72,0011,0015,1012.8,+00.4,071,0113,1616804124,24.799 72,0016,0022,1013.1,+00.5,070,0117,1616804424,24.799 72,0009,0012,1012.8,+00.7,068,0110,1616804724,24.886 72,0018,0024,1012.9,+01.1,066,0115,1616805024,24.927 72,0012,0016,1012.9,+01.0,068,0118,1616805324,24.921 72,0012,0016,1013.0,+00.8,069,0123,1616805624,24.925 72,0014,0018,1013.1,+01.1,068,0121,1616805924,24.915 70,0012,0016,1012.8,+00.9,069,0113,1616806224,24.913 74,0015,0021,1012.8,+00.4,071,0125,1616806824,24.909 72,0018,0024,1013.0,+00.4,071,0132,1616807124,24.9 70,0013,0017,1012.8,+00.2,071,0121,1616807424,24.911 70,0022,0029,1012.6,+00.3,071,0120,1616807724,24.897 70,0017,0023,1012.9,+00.2,071,0109,1616808024,24.891 72,0014,0018,1013.1,+00.4,070,0109,1616808324,24.992 72,0014,0018,1012.7,+00.6,071,0104,1616808625,25.034 70,0015,0021,1012.9,+00.5,071,0127,1616808925,25.027 72,0012,0016,1012.9,+00.5,071,0122,1616809225,25.023 70,0013,0017,1012.7,+00.3,072,0128,1616809525,25.022 70,0010,0013,1013.1,+00.5,072,0123,1616809825,25.017 72,0018,0024,1012.9,+00.2,072,0130,1616810125,25.009 70,0013,0017,1012.6,+00.3,071,0118,1616810425,25.003 70,0016,0022,1012.6,+00.3,072,0113,1616810724,24.993 70,0014,0018,1013.1,+00.0,072,0107,1616811024,24.996 70,0015,0021,1013.0,-00.3,073,0109,1616811324,24.995 72,0025,0034,1012.7,-00.5,074,0125,1616811624,24.995 72,0017,0023,1012.8,-00.5,075,0140,1616811925,25.088 72,0017,0023,1012.8,-00.5,074,0123,1616812225,25.132 72,0195,0263,1012.7,-00.1,073,0109,1616812525,25.127 72,0024,0032,1012.7,-00.4,073,0133,1616812825,25.119 74,0018,0024,1013.0,+00.2,072,0118,1616813125,25.12 72,0022,0029,1012.9,-00.1,073,0133,1616813425,25.116 72,0058,0078,1013.0,+00.0,073,0124,1616813725,25.105 99,0027,0037,1013.0,+00.2,072,0111,1616814025,25.11 72,0017,0023,1012.9,-00.1,073,0113,1616814325,25.107 72,0022,0029,1012.8,-00.3,074,0107,1616814625,25.107 72,0029,0039,1012.9,-00.3,074,0130,1616814925,25.095 72,0043,0058,1013.1,-00.2,073,0116,1616815225,25.094 74,0038,0052,1013.1,-00.3,074,0126,1616815525,25.173 72,0029,0039,1013.0,-00.3,074,0115,1616815825,25.238 72,0021,0028,1012.9,-00.6,075,0121,1616816125,25.224 72,0021,0028,1013.0,-00.7,075,0105,1616816425,25.237 74,0018,0024,1013.3,-00.5,075,0132,1616816725,25.229 72,0021,0028,1013.2,-00.9,076,0104,1616817025,25.217 70,0016,0022,1012.9,-00.6,075,0125,1616817625,25.229 72,0026,0036,1013.1,-00.6,075,0126,1616817925,25.207 72,0041,0055,1013.0,-00.8,075,0131,1616818225,25.201 72,0141,0191,1013.4,-00.7,075,0123,1616818825,25.206 74,0125,0170,1013.2,-00.7,076,0119,1616819125,25.319 72,0038,0052,1013.7,-00.4,074,0111,1616819425,25.337 72,0025,0034,1013.5,+00.3,071,0109,1616819725,25.341 72,0027,0037,1013.3,+00.7,070,0106,1616820025,25.323 72,0051,0069,1013.6,+01.3,067,0119,1616820325,25.313 72,0035,0048,1013.4,+01.8,065,0129,1616820625,25.32 70,0032,0044,1013.7,+02.4,064,0107,1616821225,25.292 72,0039,0053,1013.9,+03.0,062,0116,1616821525,25.291 72,0078,0106,1013.8,+03.4,061,0111,1616822125,25.297 72,0123,0165,1014.0,+04.4,058,0103,1616822425,25.255 72,0126,0171,1014.3,+04.3,058,0136,1616822725,25.376 72,0119,0160,1013.9,+03.8,058,0115,1616823025,25.418 70,0128,0173,1014.1,+04.5,056,0144,1616823325,25.395 70,0123,0165,1013.9,+04.2,057,0118,1616823625,25.387 72,0120,0161,1014.4,+04.9,058,0122,1616823925,25.384 72,0112,0151,1014.5,+05.0,057,0119,1616824225,25.383 70,0063,0086,1014.3,+04.6,055,0128,1616824525,25.38 72,0223,0300,1014.5,+04.2,059,0117,1616824825,25.365 70,0210,0283,1014.4,+03.9,060,0125,1616825125,25.369 70,0254,0343,1014.3,+04.1,061,0122,1616825425,25.369 70,0113,0153,1014.7,+04.6,059,0139,1616825725,25.36 72,0131,0177,1014.8,+04.2,062,0113,1616826025,25.345 70,0127,0172,1014.4,+04.4,061,0125,1616826325,25.457 70,0133,0180,1014.6,+04.5,060,0124,1616826625,25.517 70,0138,0186,1014.8,+05.0,060,0116,1616826925,25.504 70,0124,0166,1014.8,+04.9,059,0106,1616827225,25.473 70,0129,0175,1014.9,+05.4,058,0120,1616827525,25.465 72,0119,0160,1015.0,+05.9,058,0140,1616827825,25.467 70,0118,0159,1015.0,+06.1,058,0121,1616828125,25.456 70,0063,0086,1015.0,+06.8,057,0100,1616828425,25.596 70,0045,0060,1015.2,+07.3,056,0123,1616829025,25.429 70,0024,0032,1015.1,+07.1,057,0121,1616829325,25.439 72,0032,0044,1015.0,+07.3,056,0115,1616829625,25.42 72,0025,0034,1015.6,+07.7,056,0121,1616829925,25.513 72,0025,0034,1015.1,+08.2,055,0135,1616830225,25.554 70,0047,0064,1015.4,+08.8,059,0127,1616831125,25.524 70,0068,0092,1015.2,+08.9,052,0133,1616831425,25.525 72,0026,0036,1015.4,+09.4,051,0112,1616831725,25.5 72,0031,0043,1015.3,+09.2,052,0145,1616832025,25.533 72,0025,0034,1015.1,+09.8,054,0122,1616832325,25.498 72,0010,0013,1015.5,+10.1,051,0130,1616832625,25.484 70,0020,0027,1015.1,+10.9,057,0104,1616833225,25.502 70,0014,0018,1015.1,+11.0,048,0118,1616833525,25.562 72,0015,0021,1015.1,+11.4,046,0110,1616833825,25.597 72,0014,0018,1015.3,+12.1,042,0110,1616834425,25.579 72,0016,0022,1015.2,+12.2,044,0120,1616834725,25.58 72,0013,0017,1015.4,+12.6,043,0125,1616835025,25.572 70,0012,0016,1015.6,+12.6,038,0116,1616835625,25.577 70,0013,0017,1015.2,+12.8,040,0119,1616835925,25.542 72,0017,0023,1015.1,+13.0,038,0124,1616836525,25.532 70,0012,0016,1015.0,+13.5,037,0115,1616836825,25.545 70,0012,0016,1015.1,+13.3,037,0133,1616837125,25.635 72,0013,0017,1014.9,+13.7,035,0104,1616837425,25.654 72,0011,0015,1014.9,+13.5,035,0123,1616837725,25.648 72,0013,0017,1015.2,+13.8,037,0121,1616838025,25.635 66,0010,0013,1014.8,+14.2,034,0105,1616838325,25.812 66,0014,0018,1015.0,+14.5,035,0126,1616838625,25.624 66,0010,0013,1014.9,+13.7,032,0109,1616838925,25.613 70,0013,0017,1014.8,+14.4,033,0127,1616839225,25.604 66,0013,0017,1014.7,+14.5,030,0100,1616839525,25.626 70,0013,0017,1014.5,+15.0,031,0127,1616839825,25.582 72,0011,0015,1014.8,+14.8,032,0113,1616840125,25.603 72,0011,0015,1014.4,+15.2,031,0143,1616840425,25.573 70,0018,0024,1014.3,+15.2,029,0120,1616840725,25.693 70,0014,0018,1014.4,+15.2,027,0120,1616841325,25.699 70,0012,0016,1014.2,+15.3,027,0144,1616841625,25.687 70,0012,0016,1014.2,+15.3,025,0112,1616841925,25.677 72,0010,0013,1014.4,+15.3,025,0102,1616842225,25.674 72,0013,0017,1014.2,+15.9,031,0106,1616842525,25.666 66,0010,0013,1014.1,+15.3,027,0128,1616842825,25.653 70,0012,0016,1014.1,+15.1,028,0125,1616843125,25.645 72,0011,0015,1013.8,+15.5,027,0124,1616843725,25.625 70,0011,0015,1013.9,+15.4,027,0106,1616844025,25.613 70,0010,0013,1014.1,+15.6,028,0119,1616844325,25.718 72,0008,0011,1013.8,+15.6,028,0108,1616844625,25.747 70,0011,0015,1014.0,+15.8,027,0106,1616844925,25.758 72,0010,0013,1014.2,+15.9,026,0102,1616845225,25.729 70,0010,0013,1014.0,+15.8,024,0098,1616845525,25.724 70,0009,0012,1013.8,+15.8,024,0131,1616845825,25.708 66,0010,0013,1013.9,+16.4,028,0124,1616846125,25.704 66,0009,0012,1013.7,+16.1,026,0132,1616846425,25.882 99,0009,0012,1013.7,+16.0,024,0113,1616846725,25.689 70,0020,0027,1013.7,+15.9,023,0110,1616847325,25.883 70,0012,0016,1013.8,+16.1,025,0131,1616847625,25.657 70,0013,0017,1013.6,+16.7,024,0130,1616847925,25.744 70,0012,0016,1013.7,+16.1,024,0111,1616848525,25.79 70,0013,0017,1013.5,+16.5,026,0136,1616848825,25.776 70,0012,0016,1013.5,+16.0,024,0132,1616849125,25.766 72,0011,0015,1013.7,+16.4,022,0136,1616849425,25.756 70,0014,0018,1013.7,+16.5,025,0106,1616849725,25.745 72,0016,0022,1013.4,+16.6,028,0122,1616850025,25.773 70,0011,0015,1013.4,+16.4,022,0111,1616850325,25.734 72,0011,0015,1013.3,+16.5,023,0125,1616850625,25.749 72,0010,0013,1013.4,+16.6,021,0109,1616850925,25.72 70,0013,0017,1013.2,+16.5,023,0127,1616851225,25.714 72,0010,0013,1013.0,+16.0,021,0108,1616851525,25.8 70,0021,0028,1013.1,+16.5,023,0120,1616851825,25.845 99,0015,0021,1013.2,+16.3,025,0129,1616852125,25.859 70,0013,0017,1013.0,+16.1,024,0092,1616852425,25.816 72,0015,0021,1013.2,+16.5,025,0127,1616852725,25.804 70,0009,0012,1013.2,+16.6,025,0116,1616853025,25.802 72,0010,0013,1013.0,+16.3,025,0127,1616853325,25.79 72,0011,0015,1013.3,+16.6,024,0121,1616853625,25.777 70,0011,0015,1013.1,+16.4,026,0109,1616853925,25.776 70,0009,0012,1013.5,+16.6,026,0126,1616854225,25.768 72,0010,0013,1013.1,+16.2,028,0109,1616854525,25.791 70,0011,0015,1013.2,+16.2,025,0139,1616854825,25.748 70,0014,0018,1012.9,+16.2,031,0127,1616855125,25.883 70,0016,0022,1012.9,+16.1,026,0110,1616855725,25.915 70,0013,0017,1012.8,+16.4,026,0101,1616856025,25.867 72,0012,0016,1012.7,+16.0,026,0111,1616856325,25.887 70,0010,0013,1012.7,+16.0,025,0111,1616856625,25.851 99,0016,0022,1012.6,+16.0,025,0116,1616856925,25.871 99,0018,0024,1012.5,+15.6,028,0115,1616857225,25.863 70,0017,0023,1012.8,+15.8,027,0105,1616857525,25.826 72,0011,0015,1012.5,+15.6,028,0107,1616857825,25.812 70,0020,0027,1012.8,+15.3,033,0109,1616858125,25.844 99,0013,0017,1012.8,+15.4,031,0116,1616858425,25.838 70,0010,0013,1012.6,+15.4,028,0103,1616858725,25.879 72,0011,0015,1012.7,+15.2,028,0131,1616859325,25.916 70,0020,0027,1013.0,+14.6,033,0122,1616859625,25.906 72,0028,0038,1012.6,+14.6,035,0116,1616859925,25.932 72,0043,0058,1012.9,+14.6,032,0138,1616860225,25.889 70,0043,0058,1012.8,+14.3,035,0118,1616860526,26.08 72,0064,0087,1012.9,+14.2,035,0112,1616860825,25.879 70,0063,0086,1012.9,+14.2,034,0107,1616861126,26.094 72,0055,0074,1012.9,+13.8,038,0102,1616861425,25.853 70,0045,0060,1012.6,+13.5,040,0105,1616861725,25.86 72,0073,0098,1012.8,+13.0,043,0133,1616862026,26.024 72,0089,0119,1012.8,+12.7,043,0111,1616862326,26.135 72,0079,0107,1012.8,+12.5,042,0108,1616862925,25.964 72,0143,0193,1012.6,+12.4,041,0110,1616863226,26.004 72,0153,0206,1012.9,+11.9,046,0135,1616863526,26.141 72,0149,0201,1013.3,+12.0,042,0114,1616864125,25.974 70,0081,0109,1013.0,+11.7,041,0124,1616864425,25.921 70,0059,0079,1012.8,+11.3,044,0123,1616864725,25.915 72,0063,0086,1013.1,+11.1,047,0108,1616865025,25.95 72,0079,0107,1012.6,+11.0,046,0099,1616865325,25.905 70,0054,0073,1013.0,+10.6,048,0121,1616865625,25.903 70,0097,0130,1013.1,+10.1,050,0112,1616866226,26.075 70,0126,0171,1012.9,+09.9,050,0135,1616866526,26.029 70,0031,0043,1012.9,+09.3,051,0117,1616867126,26.01 70,0027,0037,1013.2,+09.1,051,0098,1616867426,26.004 99,0030,0042,1013.1,+09.0,053,0128,1616867726,26.188 72,0043,0058,1012.8,+08.6,052,0093,1616868026,26.181 70,0051,0069,1013.0,+08.2,054,0108,1616868626,26.027 72,0024,0032,1012.9,+08.3,054,0110,1616868925,25.971 70,0033,0045,1013.1,+07.9,054,0130,1616869225,25.96 72,0040,0054,1013.2,+07.8,055,0127,1616869526,26.054 70,0017,0023,1013.3,+07.8,054,0114,1616869826,26.112 99,0024,0032,1013.4,+07.7,054,0118,1616870126,26.093 72,0069,0093,1013.2,+07.7,054,0118,1616870426,26.089 72,0073,0098,1013.5,+07.4,055,0114,1616870726,26.27 72,0069,0093,1013.1,+07.4,056,0116,1616871026,26.076 72,0041,0055,1013.3,+07.4,054,0114,1616871326,26.073 72,0022,0029,1013.1,+07.2,055,0120,1616871626,26.063 72,0016,0022,1013.4,+07.1,055,0132,1616871926,26.056 70,0016,0022,1013.3,+07.1,055,0115,1616872226,26.046 70,0020,0027,1013.3,+07.1,055,0143,1616872526,26.095 72,0032,0044,1013.3,+07.1,055,0110,1616872826,26.04 72,0020,0027,1013.5,+06.8,056,0128,1616873126,26.132 72,0027,0037,1013.2,+06.5,058,0118,1616873426,26.173 72,0017,0023,1013.4,+06.6,057,0122,1616873726,26.192 70,0025,0034,1013.7,+06.5,056,0115,1616874626,26.141 70,0034,0047,1013.4,+06.4,058,0122,1616874926,26.188 72,0022,0029,1013.2,+06.3,057,0109,1616875226,26.182 72,0012,0016,1013.3,+06.3,058,0103,1616875526,26.125 72,0017,0023,1013.5,+06.4,058,0125,1616875826,26.169 70,0070,0095,1013.3,+05.4,063,0098,1616876126,26.168 72,0074,0100,1013.3,+05.5,063,0134,1616876426,26.106 72,0060,0080,1013.4,+05.8,061,0134,1616876726,26.201 72,0051,0069,1013.5,+05.9,060,0129,1616877026,26.248 70,0024,0032,1013.5,+06.1,058,0119,1616877326,26.242 72,0022,0029,1013.5,+05.9,058,0115,1616877626,26.238 72,0022,0029,1013.4,+06.3,059,0113,1616877926,26.233 72,0019,0026,1013.5,+06.7,055,0113,1616878226,26.225 72,0043,0058,1013.5,+06.0,060,0100,1616878526,26.216 72,0021,0028,1013.6,+06.4,058,0113,1616878826,26.213 72,0046,0063,1013.5,+05.7,061,0129,1616879426,26.195 72,0022,0029,1013.8,+06.1,057,0106,1616879726,26.246 70,0029,0039,1013.7,+06.0,060,0112,1616880326,26.377 70,0040,0054,1013.6,+05.7,060,0117,1616880626,26.341 72,0037,0050,1013.6,+05.5,061,0110,1616880926,26.334 70,0020,0027,1013.8,+05.3,061,0121,1616881226,26.327 72,0024,0032,1013.8,+05.6,060,0140,1616881526,26.324 70,0038,0052,1013.7,+05.2,062,0118,1616881826,26.312 72,0030,0042,1013.6,+05.0,063,0114,1616882126,26.309 72,0015,0021,1014.0,+04.8,064,0112,1616882426,26.294 70,0019,0026,1013.6,+04.6,064,0110,1616882726,26.283 72,0019,0026,1013.9,+04.5,065,0115,1616883026,26.277 72,0016,0022,1013.8,+04.9,063,0117,1616883326,26.269 70,0025,0034,1013.7,+04.8,064,0107,1616883626,26.266 70,0022,0029,1013.5,+04.7,064,0120,1616883926,26.365 72,0024,0032,1013.9,+04.5,064,0132,1616884226,26.409 72,0016,0022,1013.8,+04.6,064,0100,1616884526,26.399 74,0023,0031,1013.4,+04.3,065,0113,1616884826,26.398 70,0019,0026,1013.4,+04.3,065,0117,1616885126,26.381 74,0019,0026,1013.3,+04.3,065,0123,1616885726,26.377 70,0021,0028,1013.4,+04.0,066,0115,1616886026,26.361 72,0020,0027,1013.3,+04.2,065,0113,1616886626,26.362 99,0019,0026,1013.6,+04.1,065,0134,1616886926,26.346 70,0016,0022,1013.6,+04.1,065,0132,1616887526,26.434 72,0013,0017,1013.4,+04.2,065,0120,1616887826,26.478 70,0013,0017,1013.5,+03.9,066,0130,1616888126,26.477 72,0018,0024,1013.4,+03.9,066,0135,1616888426,26.465 72,0017,0023,1013.5,+03.9,066,0127,1616888726,26.455 72,0012,0016,1013.4,+03.6,067,0141,1616889026,26.447 72,0016,0022,1013.3,+03.6,066,0120,1616889326,26.457 72,0023,0031,1013.2,+03.9,065,0137,1616889626,26.457 70,0022,0029,1013.4,+04.0,065,0124,1616889926,26.445 72,0020,0027,1013.7,+04.0,065,0099,1616890226,26.452 70,0019,0026,1013.6,+03.5,068,0124,1616890526,26.437 70,0019,0026,1013.8,+03.9,066,0113,1616890826,26.419 72,0017,0023,1013.8,+03.4,068,0104,1616891126,26.524 99,0018,0024,1013.3,+03.3,067,0130,1616891426,26.553 70,0018,0024,1013.4,+03.3,067,0108,1616891726,26.55 72,0016,0022,1013.6,+03.5,067,0119,1616892026,26.558 72,0017,0023,1013.7,+03.8,066,0133,1616892326,26.547 72,0018,0024,1013.6,+03.4,068,0115,1616892626,26.544 72,0021,0028,1013.5,+03.0,069,0103,1616892926,26.524 72,0019,0026,1013.6,+02.9,069,0135,1616893226,26.524 70,0019,0026,1013.4,+02.8,069,0112,1616893526,26.527 72,0019,0026,1013.3,+02.9,069,0114,1616893826,26.503 72,0024,0032,1013.6,+02.9,070,0117,1616894126,26.506 72,0021,0028,1013.6,+02.7,070,0118,1616894426,26.509 72,0014,0018,1013.7,+02.8,069,0118,1616894726,26.602 74,0015,0021,1013.4,+02.8,070,0120,1616895026,26.645 99,0016,0022,1013.6,+02.7,070,0138,1616895326,26.643 70,0015,0021,1013.6,+02.6,070,0100,1616895626,26.653 74,0015,0021,1013.5,+02.5,070,0127,1616896226,26.638 72,0017,0023,1013.4,+02.4,070,0130,1616896526,26.631 74,0016,0022,1013.6,+02.8,070,0122,1616896826,26.625 72,0016,0022,1013.4,+02.7,069,0134,1616897126,26.616 72,0017,0023,1013.5,+02.8,068,0123,1616897426,26.608 99,0015,0021,1013.3,+02.8,068,0110,1616897726,26.613 70,0018,0024,1013.5,+02.7,069,0129,1616898326,26.7 72,0018,0024,1013.6,+02.4,070,0113,1616898926,26.739 72,0016,0022,1013.5,+02.3,071,0126,1616899226,26.729 72,0019,0026,1013.7,+02.3,071,0113,1616899826,26.723 72,0023,0031,1013.9,+02.3,071,0113,1616900126,26.713 72,0021,0028,1014.0,+01.8,072,0125,1616900726,26.709 72,0056,0075,1013.5,+01.4,072,0120,1616901026,26.693 72,0048,0065,1013.6,+01.7,072,0102,1616901326,26.697 72,0041,0055,1014.1,+01.7,073,0136,1616901626,26.713 72,0040,0054,1014.0,+01.9,072,0113,1616901926,26.78 72,0034,0047,1014.1,+01.5,073,0121,1616902226,26.839 72,0031,0043,1014.0,+01.3,074,0128,1616902526,26.818 72,0036,0049,1013.9,+01.1,074,0116,1616902826,26.814 72,0024,0032,1013.9,+01.1,075,0124,1616903426,26.814 72,0023,0031,1014.1,+01.3,074,0107,1616903726,26.804 72,0023,0031,1014.3,+01.6,073,0129,1616904326,26.808 72,0020,0027,1014.3,+01.5,074,0126,1616904626,26.812 72,0023,0031,1014.1,+01.6,073,0116,1616904926,26.812 72,0033,0045,1014.3,+01.7,073,0124,1616905226,26.814 72,0022,0029,1014.2,+02.0,073,0121,1616905526,26.892 72,0015,0021,1014.6,+02.4,071,0124,1616905826,26.94 72,0030,0042,1014.1,+02.6,070,0121,1616906126,26.942 72,0052,0070,1014.5,+03.2,068,0119,1616906426,26.922 72,0100,0134,1014.5,+04.5,063,0123,1616906726,26.933 72,0111,0150,1014.6,+03.9,065,0104,1616907026,26.9 72,0095,0128,1014.6,+03.9,064,0105,1616907326,26.899 72,0079,0107,1014.8,+04.3,063,0106,1616907626,26.883 70,0058,0078,1014.6,+04.8,062,0124,1616907926,26.878 70,0093,0124,1014.8,+05.0,062,0120,1616908226,26.888 72,0077,0103,1014.7,+05.2,060,0144,1616908526,26.866 70,0078,0106,1014.7,+05.1,060,0102,1616908826,26.864 72,0086,0116,1015.0,+06.1,057,0111,1616909126,26.952 70,0093,0124,1015.0,+06.1,058,0119,1616909426,26.997 70,0083,0112,1015.1,+06.5,056,0116,1616909726,26.993 70,0077,0103,1015.0,+06.2,058,0109,1616910026,26.976 72,0118,0159,1015.1,+06.2,057,0118,1616910326,26.98 74,0108,0145,1015.1,+06.6,057,0106,1616910626,26.967 72,0081,0109,1015.2,+06.7,056,0125,1616910926,26.966 72,0037,0050,1015.4,+06.6,057,0118,1616911226,26.958 70,0018,0024,1015.1,+06.5,058,0148,1616911526,26.949 72,0029,0039,1015.4,+07.5,056,0130,1616912126,26.941 72,0037,0050,1015.3,+08.0,055,0110,1616912426,26.928 72,0054,0073,1015.6,+07.8,059,0114,1616912727,27.02 70,0029,0039,1015.6,+07.7,059,0114,1616913027,27.066 70,0033,0045,1015.5,+07.9,060,0114,1616913327,27.051 70,0026,0036,1015.8,+07.9,059,0129,1616913627,27.044 70,0023,0031,1015.8,+08.8,057,0122,1616913927,27.036 72,0022,0029,1015.9,+09.2,056,0122,1616914227,27.218 72,0015,0021,1015.6,+08.8,055,0121,1616914527,27.023 70,0015,0021,1015.9,+09.0,056,0129,1616914827,27.01 70,0018,0024,1015.9,+09.2,056,0111,1616915127,27.188 99,0051,0069,1015.9,+09.0,055,0124,1616915426,26.994 70,0041,0055,1015.8,+09.1,055,0120,1616915726,26.99 70,0039,0053,1015.8,+09.6,054,0143,1616916027,27.176 70,0148,0199,1016.3,+10.4,054,0129,1616916327,27.074 72,0050,0068,1016.0,+11.5,056,0112,1616916927,27.304 70,0021,0028,1015.8,+10.9,052,0130,1616917227,27.292 70,0026,0036,1016.0,+11.2,051,0103,1616917527,27.093 70,0023,0031,1016.2,+12.1,051,0115,1616917827,27.275 70,0015,0021,1016.5,+12.6,047,0106,1616918127,27.098 72,0014,0018,1015.9,+12.8,044,0122,1616918427,27.266 72,0012,0016,1016.0,+12.9,042,0111,1616918727,27.061 72,0015,0021,1016.0,+13.4,042,0118,1616919027,27.245 72,0013,0017,1016.3,+13.4,043,0132,1616919327,27.243 99,0015,0021,1016.2,+13.6,043,0144,1616919627,27.04 72,0016,0022,1016.1,+13.7,042,0103,1616919927,27.327 70,0013,0017,1016.0,+13.4,042,0117,1616920227,27.194 72,0013,0017,1015.9,+14.4,042,0123,1616920527,27.357 72,0013,0017,1016.2,+14.7,041,0137,1616920827,27.174 70,0012,0016,1015.9,+14.4,043,0108,1616921127,27.146 70,0011,0015,1015.8,+14.8,041,0139,1616921427,27.141 70,0016,0022,1015.9,+15.3,039,0129,1616921727,27.143 72,0013,0017,1016.1,+15.6,039,0124,1616922027,27.125 99,0013,0017,1015.8,+15.9,040,0125,1616922327,27.113 70,0013,0017,1015.7,+16.0,040,0133,1616922627,27.113 72,0014,0018,1016.1,+16.7,041,0113,1616923227,27.115 70,0012,0016,1015.8,+17.0,041,0122,1616923527,27.207 72,0013,0017,1015.8,+17.1,037,0104,1616923827,27.434 70,0014,0018,1015.8,+17.5,034,0134,1616924127,27.408 72,0014,0018,1016.0,+17.4,035,0131,1616924427,27.21 72,0011,0015,1015.9,+17.5,037,0121,1616924727,27.2 70,0013,0017,1015.5,+17.2,036,0127,1616925027,27.192 70,0014,0018,1015.6,+17.2,036,0141,1616925327,27.178 70,0014,0018,1015.5,+17.2,038,0115,1616925627,27.191 72,0020,0027,1015.6,+17.5,038,0120,1616925927,27.164 70,0014,0018,1015.9,+17.7,039,0110,1616926227,27.151 70,0013,0017,1015.6,+17.3,038,0125,1616926527,27.334 70,0014,0018,1015.6,+18.0,038,0118,1616926827,27.136 70,0013,0017,1015.7,+18.1,037,0117,1616927127,27.228 70,0014,0018,1015.7,+17.9,037,0114,1616927427,27.26 66,0015,0021,1015.9,+17.8,038,0122,1616927727,27.263 66,0014,0018,1015.7,+18.0,036,0134,1616928027,27.28 70,0015,0021,1015.5,+17.6,036,0106,1616928327,27.234 70,0012,0016,1015.7,+17.7,037,0124,1616928627,27.234 70,0015,0021,1015.4,+17.8,038,0134,1616928927,27.218 66,0015,0021,1015.6,+18.0,036,0116,1616929227,27.208 70,0015,0021,1015.5,+18.1,036,0106,1616929527,27.201 70,0020,0027,1015.4,+18.7,036,0119,1616929827,27.192 99,0017,0023,1015.1,+18.8,034,0106,1616930127,27.181 66,0013,0017,1015.3,+18.6,034,0126,1616930427,27.179 66,0015,0021,1014.9,+18.3,035,0112,1616930727,27.268 66,0021,0028,1014.9,+18.5,036,0114,1616931027,27.301 70,0016,0022,1015.0,+18.7,035,0130,1616931327,27.293 70,0014,0018,1014.9,+18.8,035,0117,1616931627,27.505 72,0019,0026,1015.0,+18.8,037,0117,1616931927,27.47 70,0020,0027,1014.9,+19.0,036,0125,1616932227,27.272 72,0019,0026,1014.8,+18.8,038,0148,1616932527,27.285 70,0015,0021,1015.2,+18.9,038,0126,1616932827,27.442 72,0016,0022,1014.9,+18.7,038,0138,1616933127,27.44 70,0019,0026,1015.1,+18.9,039,0118,1616933427,27.266 70,0012,0016,1014.9,+18.8,039,0109,1616933727,27.419 72,0022,0029,1014.6,+18.7,039,0112,1616934027,27.439 72,0012,0016,1014.7,+19.0,039,0096,1616934327,27.53 70,0011,0015,1014.8,+18.8,040,0110,1616934627,27.431 70,0013,0017,1015.1,+18.1,042,0110,1616935227,27.527 72,0010,0013,1014.8,+17.9,042,0133,1616935527,27.515 72,0010,0013,1014.6,+18.0,043,0136,1616935827,27.309 70,0014,0018,1014.8,+18.4,042,0114,1616936127,27.302 70,0013,0017,1014.3,+18.9,041,0134,1616936427,27.298 70,0013,0017,1014.3,+18.6,040,0117,1616936727,27.293 70,0015,0021,1014.1,+18.8,039,0122,1616937027,27.28 99,0014,0018,1014.5,+18.6,039,0122,1616937327,27.311 99,0010,0013,1014.1,+18.8,040,0103,1616937627,27.456 99,0014,0018,1014.0,+18.7,040,0119,1616937927,27.355 70,0010,0013,1014.2,+18.9,039,0104,1616938227,27.397 70,0011,0015,1014.1,+18.8,040,0117,1616938527,27.415 70,0011,0015,1014.4,+18.3,041,0118,1616938827,27.407 99,0013,0017,1014.3,+18.0,043,0110,1616939127,27.368 66,0014,0018,1014.2,+17.8,045,0119,1616939727,27.356 66,0015,0021,1014.4,+17.9,044,0139,1616940027,27.38 99,0009,0012,1014.2,+17.9,043,0115,1616940327,27.341 99,0009,0012,1014.2,+18.0,042,0103,1616940927,27.328 99,0012,0016,1014.2,+17.7,041,0091,1616941227,27.317 70,0008,0011,1014.6,+18.0,040,0101,1616941827,27.445 70,0010,0013,1014.6,+17.9,040,0122,1616942127,27.442 70,0009,0012,1014.3,+17.7,040,0123,1616942727,27.423 72,0016,0022,1014.7,+17.6,040,0107,1616943027,27.417 99,0008,0011,1014.4,+17.5,040,0133,1616943327,27.404 70,0011,0015,1014.6,+17.4,041,0115,1616943627,27.394 66,0008,0011,1014.6,+17.4,042,0103,1616943927,27.578 70,0009,0012,1014.6,+17.3,041,0129,1616944227,27.378 66,0014,0018,1014.8,+17.3,041,0123,1616944527,27.375 70,0012,0016,1014.5,+17.0,042,0115,1616944827,27.358 70,0013,0017,1014.7,+16.9,042,0113,1616945127,27.446 70,0008,0011,1014.5,+16.7,041,0114,1616945427,27.49 70,0007,0010,1014.9,+16.7,041,0130,1616945727,27.49 70,0007,0010,1015.0,+16.7,040,0104,1616946027,27.51 70,0006,0008,1014.7,+16.5,040,0125,1616946327,27.501 70,0011,0015,1014.8,+16.2,041,0116,1616946627,27.647 70,0007,0010,1014.9,+16.2,040,0118,1616946927,27.642 70,0007,0010,1014.8,+16.1,041,0097,1616947227,27.631 72,0010,0013,1014.9,+15.8,042,0126,1616947527,27.619 70,0004,0006,1015.0,+15.6,041,0141,1616947827,27.607 70,0005,0007,1014.8,+15.5,041,0117,1616948127,27.606 72,0006,0008,1015.0,+15.2,042,0120,1616948427,27.408 70,0006,0008,1015.1,+14.9,042,0123,1616948727,27.506 72,0006,0008,1015.1,+14.9,042,0113,1616949027,27.548 72,0006,0008,1015.0,+14.7,042,0120,1616949327,27.725 72,0010,0013,1015.0,+14.5,042,0122,1616949627,27.714 70,0005,0007,1015.3,+14.3,043,0116,1616949927,27.516 70,0008,0011,1015.2,+14.1,042,0123,1616950527,27.502 70,0005,0007,1015.1,+14.1,041,0099,1616950827,27.54 70,0007,0010,1015.5,+14.0,040,0124,1616951127,27.489 70,0013,0017,1015.4,+13.9,040,0115,1616951427,27.521 72,0008,0011,1015.7,+14.0,039,0098,1616951727,27.478 70,0008,0011,1015.5,+14.0,038,0122,1616952027,27.653 70,0009,0012,1015.9,+13.9,038,0112,1616952327,27.552 70,0013,0017,1015.9,+13.9,038,0117,1616952627,27.823 72,0007,0010,1016.0,+13.8,038,0129,1616952927,27.578 70,0007,0010,1015.9,+13.7,039,0126,1616953227,27.572 70,0012,0016,1016.2,+13.5,040,0119,1616953527,27.567 72,0010,0013,1016.4,+13.4,041,0136,1616953827,27.596 72,0005,0007,1016.5,+13.4,041,0138,1616954127,27.781 72,0008,0011,1016.2,+13.3,042,0128,1616954427,27.773 70,0009,0012,1016.4,+13.4,040,0107,1616954727,27.532 70,0008,0011,1016.5,+13.2,042,0101,1616955027,27.525 72,0005,0007,1016.6,+13.3,040,0127,1616955327,27.515 72,0005,0007,1016.7,+13.1,041,0114,1616955627,27.704 72,0007,0010,1016.8,+13.1,041,0114,1616955927,27.796 70,0005,0007,1017.1,+13.0,041,0128,1616956227,27.637 70,0004,0006,1016.9,+12.8,043,0113,1616956527,27.823 72,0006,0008,1017.2,+12.7,043,0134,1616956827,27.642 70,0006,0008,1017.0,+12.5,043,0108,1616957127,27.62 70,0007,0010,1016.9,+12.1,044,0121,1616958027,27.592 70,0004,0006,1017.1,+12.1,044,0123,1616958327,27.596 70,0004,0006,1017.1,+11.9,045,0111,1616958627,27.585 70,0004,0006,1017.1,+11.8,045,0101,1616958927,27.571 70,0009,0012,1017.5,+11.7,045,0116,1616959527,27.889 70,0008,0011,1017.2,+11.5,046,0125,1616959827,27.743 70,0004,0006,1017.5,+11.5,046,0121,1616960127,27.738 72,0008,0011,1017.5,+11.4,047,0125,1616960427,27.686 70,0008,0011,1017.4,+11.3,046,0125,1616961027,27.701 70,0019,0026,1017.6,+11.3,048,0107,1616961327,27.659 72,0013,0017,1017.9,+11.2,048,0122,1616961627,27.65 70,0126,0171,1018.0,+11.2,049,0123,1616961927,27.637 70,0029,0039,1017.8,+11.1,048,0130,1616962227,27.631 70,0019,0026,1017.7,+11.0,047,0141,1616962527,27.665 66,0013,0017,1018.1,+10.8,048,0116,1616962827,27.616 66,0013,0017,1017.8,+10.7,049,0112,1616963127,27.709 70,0010,0013,1017.7,+10.8,049,0117,1616963427,27.805 70,0008,0011,1018.2,+10.6,049,0142,1616963727,27.796 70,0005,0007,1017.7,+10.8,049,0154,1616964027,27.745 72,0010,0013,1018.1,+10.6,048,0139,1616964327,27.771 66,0008,0011,1017.7,+10.7,047,0106,1616964627,27.721 70,0007,0010,1017.6,+10.7,048,0113,1616964927,27.906 70,0009,0012,1018.2,+10.4,049,0118,1616965249,49.803 70,0004,0006,1018.0,+10.6,047,0111,1616965527,27.871 66,0006,0008,1017.9,+10.4,049,0128,1616965827,27.87 66,0007,0010,1018.3,+10.3,049,0107,1616966127,27.679 70,0012,0016,1018.4,+10.4,049,0129,1616966427,27.669 99,0004,0006,1018.1,+10.4,046,0137,1616966727,27.765 66,0005,0007,1018.3,+10.6,045,0126,1616967027,27.809 70,0010,0013,1018.2,+10.2,049,0126,1616967327,27.979 70,0009,0012,1018.2,+10.2,047,0115,1616967627,27.795 70,0007,0010,1018.5,+10.1,048,0138,1616967927,27.777 70,0010,0013,1018.5,+10.1,047,0114,1616968227,27.78 70,0006,0008,1018.5,+10.1,047,0116,1616968527,27.762 70,0006,0008,1018.4,+10.0,049,0125,1616968827,27.764 72,0008,0011,1018.5,+09.9,048,0114,1616969127,27.751 70,0006,0008,1018.6,+09.8,049,0116,1616969427,27.937 70,0006,0008,1018.7,+09.8,050,0128,1616969727,27.931 70,0006,0008,1018.5,+09.6,050,0116,1616970027,27.731 70,0008,0011,1018.8,+09.5,050,0096,1616970327,27.823 99,0010,0013,1018.4,+09.5,050,0143,1616970627,27.868 70,0010,0013,1018.5,+09.3,051,0130,1616970928,28.052 72,0008,0011,1018.7,+09.4,051,0119,1616971227,27.853 70,0005,0007,1018.6,+09.3,051,0126,1616971528,28.041 72,0009,0012,1018.6,+09.2,052,0117,1616971827,27.837 70,0006,0008,1018.6,+09.2,052,0118,1616972127,27.83 99,0029,0039,1018.8,+09.1,052,0138,1616972727,27.823 70,0028,0038,1018.7,+09.1,052,0115,1616973027,27.811 66,0017,0023,1018.3,+08.8,054,0131,1616973327,27.808 70,0016,0022,1018.8,+09.1,054,0152,1616973627,27.799 99,0013,0017,1018.4,+09.0,054,0119,1616973927,27.888 70,0020,0027,1018.5,+08.4,058,0113,1616974227,27.937 72,0011,0015,1018.5,+08.7,055,0117,1616974527,27.937 72,0011,0015,1018.6,+08.8,055,0104,1616974827,27.936 72,0010,0013,1018.4,+08.6,056,0092,1616975127,27.914 72,0009,0012,1018.3,+08.5,056,0112,1616975428,28.098 66,0005,0007,1018.7,+08.2,056,0133,1616976027,27.891 70,0010,0013,1018.8,+08.1,058,0107,1616976327,27.887 66,0030,0042,1018.6,+08.4,055,0114,1616976627,27.893 72,0016,0022,1018.8,+07.7,060,0114,1616976927,27.877 70,0010,0013,1018.8,+07.2,062,0115,1616977227,27.871 70,0013,0017,1018.6,+07.7,060,0131,1616977527,27.975 70,0010,0013,1018.4,+07.2,061,0129,1616977828,28.021 72,0007,0010,1018.5,+07.2,060,0117,1616978128,28.005 70,0009,0012,1018.7,+06.6,064,0137,1616978727,27.995 72,0009,0012,1018.7,+07.0,063,0120,1616979027,27.985 72,0008,0011,1018.8,+06.6,064,0146,1616979327,27.994 66,0014,0018,1018.4,+06.6,064,0105,1616979627,27.985 72,0012,0016,1018.4,+06.5,065,0118,1616979927,27.97 70,0010,0013,1018.4,+07.1,062,0129,1616980227,27.953 70,0010,0013,1018.5,+06.9,062,0121,1616980527,27.95 72,0007,0010,1018.8,+06.8,063,0116,1616980827,27.947 70,0014,0018,1018.3,+06.5,064,0104,1616981128,28.032 99,0012,0016,1018.6,+06.5,066,0133,1616981428,28.089 70,0010,0013,1018.8,+06.3,065,0131,1616981728,28.079 70,0013,0017,1018.7,+06.8,064,0104,1616982028,28.069 70,0007,0010,1018.8,+06.3,065,0122,1616982328,28.058 70,0009,0012,1018.7,+06.3,065,0132,1616982928,28.045 70,0010,0013,1018.9,+06.1,066,0123,1616983228,28.041 70,0011,0015,1018.6,+06.2,065,0121,1616983528,28.034 66,0008,0011,1018.8,+06.3,063,0104,1616983828,28.048 72,0008,0011,1018.9,+06.5,063,0106,1616984128,28.022 70,0005,0007,1018.7,+06.3,065,0121,1616984428,28.023 72,0007,0010,1018.7,+06.4,064,0110,1616984728,28.113 70,0012,0016,1018.7,+06.0,065,0119,1616985328,28.148 70,0007,0010,1018.6,+06.0,065,0119,1616985628,28.134 72,0007,0010,1018.3,+06.1,065,0127,1616985928,28.129 72,0005,0007,1018.8,+06.1,064,0132,1616986228,28.139 70,0005,0007,1018.5,+05.9,064,0128,1616986528,28.124 70,0005,0007,1018.9,+06.1,064,0141,1616986828,28.126 70,0007,0010,1018.5,+05.9,065,0107,1616987128,28.108 70,0008,0011,1018.8,+05.7,066,0127,1616987428,28.108 72,0009,0012,1018.8,+05.5,066,0128,1616987728,28.117 72,0006,0008,1018.9,+05.4,066,0116,1616988028,28.099 72,0007,0010,1018.7,+05.3,066,0115,1616988328,28.194 70,0021,0028,1018.8,+05.3,067,0136,1616988928,28.234 70,0023,0031,1018.7,+04.9,068,0110,1616989228,28.214 70,0016,0022,1018.7,+05.3,068,0101,1616989528,28.211 70,0032,0044,1018.9,+04.7,069,0126,1616989828,28.208 70,0015,0021,1018.8,+04.7,069,0127,1616990128,28.214 72,0021,0028,1018.9,+04.6,069,0108,1616990728,28.221 72,0012,0016,1018.9,+04.7,068,0125,1616991028,28.188 72,0009,0012,1018.9,+05.1,066,0122,1616991328,28.176 70,0053,0071,1019.0,+05.0,067,0125,1616991628,28.177 66,0032,0044,1018.9,+04.6,069,0118,1616991928,28.274 70,0051,0069,1019.1,+04.8,068,0118,1616992228,28.317 66,0052,0070,1019.2,+04.8,068,0112,1616992528,28.303 99,0096,0129,1019.4,+04.9,068,0120,1616992828,28.297 70,0071,0096,1019.1,+04.6,068,0112,1616993128,28.283 70,0092,0123,1019.2,+05.9,065,0119,1616993428,28.279 70,0059,0079,1019.2,+06.5,063,0136,1616993728,28.267 72,0067,0091,1019.2,+06.9,060,0108,1616994028,28.263 70,0040,0054,1019.6,+07.2,060,0108,1616994328,28.249 99,0044,0059,1019.1,+07.6,059,0138,1616994628,28.241 72,0082,0111,1019.5,+07.9,059,0133,1616994928,28.245 72,0034,0047,1019.3,+08.7,056,0104,1616995528,28.319 72,0018,0024,1019.5,+09.3,054,0120,1616995828,28.359 70,0020,0027,1019.6,+09.5,054,0136,1616996128,28.353 70,0018,0024,1019.7,+10.0,052,0132,1616996428,28.345 70,0011,0015,1019.4,+09.8,053,0140,1616996728,28.341 70,0007,0010,1019.3,+10.1,051,0116,1616997028,28.522 72,0027,0037,1019.6,+09.5,054,0133,1616997328,28.512 99,0022,0029,1019.6,+09.7,053,0121,1616997628,28.313 70,0014,0018,1019.5,+10.1,051,0100,1616998228,28.301 70,0023,0031,1019.4,+09.8,053,0121,1616998528,28.29 72,0012,0016,1019.7,+10.0,052,0126,1616998828,28.285 70,0011,0015,1019.6,+10.2,050,0120,1616999128,28.38 72,0013,0017,1019.6,+10.4,050,0110,1616999428,28.419 70,0010,0013,1019.4,+10.5,050,0134,1616999728,28.412 70,0011,0015,1019.6,+09.9,051,0126,1617000028,28.405 70,0009,0012,1019.6,+10.8,050,0114,1617000328,28.584 70,0008,0011,1019.7,+10.6,050,0109,1617000628,28.388 72,0008,0011,1019.5,+10.1,049,0116,1617000928,28.38 66,0016,0022,1019.6,+10.9,049,0108,1617001228,28.408 70,0016,0022,1019.8,+10.7,049,0135,1617001528,28.365 66,0017,0023,1019.6,+10.5,048,0121,1617001828,28.353 72,0010,0013,1019.7,+10.7,047,0109,1617002128,28.354 70,0009,0012,1019.6,+10.5,047,0110,1617002428,28.34 70,0010,0013,1019.7,+11.0,047,0118,1617002728,28.431 99,0012,0016,1019.6,+11.1,046,0134,1617003028,28.508 70,0008,0011,1019.7,+11.4,044,0126,1617003328,28.47 70,0008,0011,1019.7,+11.2,045,0120,1617003628,28.46 70,0007,0010,1019.7,+11.6,044,0122,1617003928,28.476 66,0011,0015,1020.0,+11.7,042,0119,1617004228,28.437 70,0014,0018,1020.0,+12.1,042,0094,1617004528,28.435 66,0011,0015,1019.9,+12.3,042,0104,1617004828,28.451 66,0012,0016,1019.7,+12.2,043,0108,1617005428,28.412 70,0008,0011,1019.6,+12.2,042,0125,1617005728,28.413 99,0009,0012,1019.6,+12.6,042,0129,1617006028,28.398 70,0013,0017,1019.7,+12.6,042,0106,1617006328,28.483 70,0010,0013,1019.6,+12.6,042,0100,1617006628,28.569 99,0007,0010,1019.9,+13.6,040,0109,1617006928,28.587 66,0008,0011,1019.3,+13.7,039,0131,1617007228,28.552 70,0009,0012,1019.8,+13.4,039,0119,1617007528,28.514 66,0008,0011,1019.6,+13.7,039,0106,1617007828,28.499 70,0007,0010,1019.5,+13.9,037,0127,1617008128,28.496 66,0008,0011,1019.6,+14.1,039,0134,1617008428,28.508 70,0007,0010,1019.5,+13.6,038,0114,1617008728,28.473 70,0008,0011,1019.4,+14.1,035,0120,1617009028,28.468 70,0006,0008,1019.5,+14.2,036,0120,1617009328,28.651 66,0008,0011,1019.6,+14.7,035,0153,1617009628,28.449 70,0004,0006,1019.4,+14.6,034,0114,1617009928,28.543 70,0009,0012,1019.2,+14.7,034,0121,1617010228,28.579 70,0006,0008,1019.4,+14.4,034,0099,1617010528,28.788 99,0008,0011,1019.5,+15.1,034,0108,1617010828,28.752 70,0004,0006,1019.2,+14.5,032,0134,1617011128,28.75 70,0006,0008,1019.2,+15.1,031,0113,1617011428,28.581 66,0004,0006,1019.1,+14.9,031,0121,1617011728,28.729 70,0004,0006,1019.2,+15.0,031,0117,1617012028,28.719 70,0004,0006,1019.0,+15.1,031,0125,1617012628,28.512 70,0004,0006,1019.0,+15.3,029,0151,1617012928,28.697 66,0008,0011,1019.0,+15.3,029,0143,1617013228,28.494 70,0008,0011,1018.8,+15.3,029,0113,1617013528,28.586 70,0003,0005,1018.7,+15.0,029,0123,1617013828,28.825 70,0006,0008,1018.7,+15.1,031,0115,1617014128,28.623 70,0005,0007,1018.2,+15.7,031,0116,1617014428,28.835 70,0005,0007,1018.2,+15.9,029,0113,1617014728,28.605 70,0006,0008,1018.5,+15.3,027,0114,1617015028,28.594 99,0006,0008,1018.3,+15.2,029,0117,1617015328,28.587 70,0004,0006,1018.1,+15.5,028,0119,1617015628,28.8 70,0009,0012,1018.2,+15.7,030,0102,1617015928,28.793 70,0006,0008,1018.1,+15.8,030,0120,1617016228,28.746 70,0007,0010,1018.0,+15.8,029,0141,1617016528,28.552 70,0005,0007,1017.8,+16.1,028,0097,1617016828,28.548 70,0007,0010,1018.2,+15.9,028,0114,1617017128,28.649 99,0006,0008,1017.7,+15.9,027,0139,1617017428,28.675 70,0017,0023,1017.7,+16.3,029,0101,1617017728,28.702 70,0006,0008,1017.9,+16.1,028,0133,1617018028,28.692 70,0007,0010,1017.6,+16.1,029,0109,1617018328,28.656 70,0005,0007,1017.7,+16.1,028,0108,1617018628,28.648 70,0006,0008,1018.0,+16.5,029,0121,1617018928,28.632 70,0007,0010,1017.6,+16.0,028,0120,1617019228,28.848 66,0008,0011,1017.5,+15.6,029,0097,1617019528,28.805 70,0006,0008,1017.9,+15.8,027,0103,1617019828,28.614 70,0004,0006,1017.4,+15.7,026,0128,1617020128,28.609 70,0008,0011,1017.9,+16.1,025,0099,1617020728,28.687 70,0007,0010,1017.7,+16.1,025,0126,1617021028,28.736 70,0004,0006,1017.6,+16.3,026,0113,1617021328,28.721 70,0016,0022,1017.5,+15.6,025,0119,1617021628,28.703 70,0004,0006,1017.6,+15.8,023,0125,1617021928,28.703 99,0008,0011,1017.3,+15.9,022,0120,1617022228,28.692 70,0005,0007,1017.4,+15.9,023,0123,1617022528,28.686 70,0007,0010,1017.6,+16.0,024,0125,1617022828,28.684 70,0007,0010,1017.3,+15.6,026,0113,1617023128,28.705 66,0008,0011,1017.4,+15.6,027,0132,1617023728,28.651 70,0013,0017,1017.4,+15.3,028,0104,1617024028,28.676 70,0019,0026,1017.2,+15.5,028,0124,1617024328,28.771 70,0006,0008,1017.0,+15.7,029,0130,1617024928,28.762 70,0005,0007,1017.1,+15.4,027,0132,1617025228,28.945 70,0008,0011,1017.5,+15.3,027,0127,1617025528,28.935 70,0006,0008,1017.0,+15.0,024,0120,1617025828,28.741 66,0010,0013,1017.2,+15.0,026,0131,1617026128,28.924 66,0015,0021,1017.2,+15.1,027,0120,1617026428,28.751 70,0009,0012,1016.9,+14.9,026,0097,1617026728,28.722 66,0008,0011,1017.2,+14.8,026,0114,1617027028,28.706 70,0022,0029,1016.8,+15.0,027,0104,1617027928,28.818 66,0012,0016,1017.2,+14.7,026,0110,1617028228,28.824 66,0048,0065,1017.1,+14.6,027,0113,1617028829,29.002 70,0066,0090,1017.3,+14.5,026,0117,1617029128,28.791 72,0031,0043,1017.2,+14.5,027,0108,1617029428,28.786 66,0041,0055,1017.2,+14.4,027,0126,1617029728,28.973 70,0023,0031,1017.2,+14.5,028,0115,1617030028,28.997 66,0015,0021,1017.3,+14.4,029,0118,1617030328,28.808 70,0016,0022,1017.3,+14.5,028,0142,1617030628,28.796 70,0025,0034,1017.2,+14.3,029,0105,1617030928,28.758 66,0019,0026,1017.3,+14.3,027,0127,1617031228,28.741 70,0019,0026,1017.5,+14.2,026,0115,1617031828,28.876 99,0015,0021,1017.3,+14.1,027,0104,1617032128,28.868 70,0027,0037,1017.3,+14.2,027,0104,1617032428,28.868 70,0026,0036,1017.2,+14.1,027,0126,1617032728,28.856 99,0022,0029,1017.1,+13.9,028,0117,1617033328,28.835 70,0025,0034,1017.4,+13.9,029,0125,1617033628,28.831 72,0026,0036,1017.2,+13.9,029,0107,1617033928,28.817 70,0030,0042,1017.5,+13.8,032,0112,1617034228,28.852 70,0042,0057,1017.2,+13.6,032,0105,1617034528,28.809 72,0035,0048,1017.4,+13.5,032,0131,1617034828,28.796 72,0023,0031,1017.4,+13.3,033,0136,1617035129,29.077 66,0018,0024,1017.3,+13.1,033,0127,1617035429,29.15 70,0013,0017,1017.3,+13.1,037,0114,1617035729,29.149 72,0011,0015,1017.2,+12.9,037,0107,1617036028,28.909 70,0019,0026,1017.3,+12.4,037,0137,1617036629,29.082 70,0051,0069,1017.0,+11.9,037,0137,1617036928,28.882 72,0050,0068,1017.4,+11.7,038,0100,1617037228,28.914 72,0046,0063,1017.2,+11.1,041,0118,1617037528,28.876 72,0037,0050,1017.1,+11.2,042,0121,1617037828,28.87 70,0030,0042,1017.4,+10.6,043,0107,1617038128,28.858 72,0036,0049,1017.4,+10.8,043,0145,1617038428,28.856 70,0052,0070,1017.5,+10.4,044,0111,1617039028,28.99 72,0054,0073,1017.2,+09.8,046,0125,1617039329,29.073 72,0055,0074,1017.6,+09.7,046,0113,1617039628,28.983 66,0032,0044,1017.4,+09.6,046,0119,1617039928,28.998 70,0027,0037,1017.6,+10.0,045,0145,1617040228,28.956 70,0032,0044,1017.6,+09.4,046,0120,1617040528,28.949 70,0034,0047,1017.5,+09.2,047,0131,1617040828,28.982 70,0056,0075,1017.6,+09.0,047,0128,1617041128,28.931 70,0032,0044,1017.5,+08.8,048,0113,1617041428,28.933 70,0027,0037,1017.7,+08.9,048,0127,1617041728,28.923 72,0026,0036,1018.0,+08.7,048,0116,1617042028,28.934 72,0027,0037,1017.5,+08.9,048,0092,1617042329,29.022 70,0018,0024,1017.8,+08.8,047,0114,1617042629,29.065 72,0019,0026,1017.7,+08.8,048,0115,1617042929,29.049 99,0011,0015,1017.7,+08.5,049,0111,1617043229,29.035 70,0013,0017,1017.9,+08.7,049,0101,1617043529,29.023 70,0016,0022,1017.7,+08.4,049,0113,1617043829,29.02 72,0013,0017,1018.0,+08.4,050,0122,1617044129,29.008 70,0018,0024,1018.0,+08.1,050,0107,1617044429,29.008 72,0017,0023,1017.6,+08.2,050,0113,1617044728,28.998 72,0024,0032,1018.0,+08.4,050,0107,1617045029,29.046 70,0020,0027,1017.6,+08.2,051,0158,1617045328,28.994 66,0019,0026,1017.7,+08.3,051,0114,1617045628,28.992 72,0044,0059,1017.5,+08.2,051,0126,1617045929,29.073 72,0030,0042,1017.9,+08.1,051,0113,1617046229,29.163 70,0026,0036,1017.7,+08.0,051,0107,1617046529,29.109 70,0026,0036,1017.8,+08.3,051,0123,1617046829,29.105 70,0019,0026,1017.8,+08.2,051,0107,1617047129,29.205 70,0021,0028,1017.6,+08.2,051,0137,1617047429,29.082 72,0019,0026,1018.1,+08.1,051,0126,1617048329,29.061 72,0020,0027,1018.0,+08.2,050,0123,1617048629,29.053 72,0030,0042,1017.9,+08.4,050,0117,1617048929,29.046 99,0016,0022,1018.0,+08.7,050,0123,1617049529,29.142 70,0012,0016,1018.1,+08.8,049,0128,1617049829,29.223 72,0025,0034,1018.1,+08.8,049,0119,1617050129,29.177 99,0018,0024,1018.3,+08.9,047,0134,1617050429,29.213 70,0016,0022,1018.0,+08.8,048,0110,1617050729,29.153 70,0018,0024,1018.0,+08.8,049,0116,1617051029,29.158 70,0023,0031,1018.0,+09.0,047,0102,1617051329,29.138 72,0019,0026,1018.1,+09.0,048,0135,1617051629,29.19 70,0015,0021,1017.9,+09.1,046,0114,1617051929,29.127 70,0021,0028,1018.1,+09.0,046,0116,1617052229,29.11 70,0016,0022,1018.0,+09.0,046,0127,1617052529,29.105 70,0010,0013,1018.0,+09.1,045,0111,1617052829,29.102 70,0010,0013,1018.2,+08.9,045,0113,1617053129,29.207 72,0016,0022,1018.0,+08.7,046,0104,1617053429,29.242 72,0009,0012,1018.2,+08.5,047,0110,1617053729,29.226 70,0006,0008,1018.0,+08.5,046,0132,1617054029,29.222 72,0009,0012,1018.0,+08.3,047,0138,1617054329,29.225 72,0012,0016,1017.9,+08.3,047,0113,1617054629,29.21 70,0008,0011,1018.0,+08.0,047,0120,1617055229,29.193 70,0011,0015,1017.9,+08.1,046,0112,1617055529,29.185 72,0007,0010,1017.7,+08.0,046,0129,1617056129,29.174 72,0008,0011,1018.0,+07.9,046,0114,1617056429,29.165 72,0010,0013,1018.2,+07.9,046,0107,1617056729,29.262 70,0008,0011,1018.0,+07.9,045,0128,1617057029,29.315 72,0010,0013,1018.3,+07.9,045,0145,1617057329,29.302 70,0010,0013,1018.4,+07.8,045,0116,1617057629,29.286 70,0007,0010,1018.2,+07.8,046,0101,1617057929,29.283 70,0009,0012,1018.2,+07.7,046,0128,1617058229,29.283 70,0009,0012,1018.1,+07.5,046,0119,1617058529,29.267 72,0011,0015,1018.2,+07.5,046,0117,1617058829,29.268 72,0011,0015,1018.2,+07.5,046,0119,1617059129,29.265 70,0007,0010,1018.1,+07.4,047,0128,1617059429,29.26 72,0014,0018,1018.2,+07.3,046,0123,1617059729,29.251 99,0012,0016,1017.9,+07.4,047,0103,1617060029,29.249 72,0010,0013,1018.4,+07.3,048,0108,1617060329,29.337 70,0017,0023,1018.1,+07.3,047,0106,1617060629,29.383 72,0014,0018,1018.0,+07.4,046,0121,1617060929,29.365 72,0012,0016,1018.1,+07.3,046,0113,1617061229,29.365 70,0012,0016,1018.0,+07.2,047,0141,1617061529,29.358 72,0013,0017,1017.9,+07.3,046,0102,1617061829,29.347 72,0012,0016,1018.0,+07.3,047,0133,1617062129,29.354 70,0010,0013,1018.1,+07.1,047,0102,1617062429,29.336 70,0010,0013,1017.8,+07.4,046,0112,1617062729,29.322 70,0011,0015,1018.1,+07.3,046,0135,1617063029,29.324 99,0011,0015,1018.1,+07.2,047,0122,1617063329,29.307 70,0014,0018,1018.1,+07.1,047,0135,1617063629,29.308 70,0011,0015,1017.9,+07.0,047,0132,1617063929,29.418 70,0009,0012,1018.3,+07.2,047,0114,1617064529,29.441 70,0011,0015,1018.1,+06.8,049,0125,1617064829,29.44 66,0010,0013,1018.0,+06.6,051,0130,1617065429,29.426 70,0013,0017,1018.3,+06.8,049,0119,1617065729,29.427 70,0012,0016,1018.3,+06.9,049,0122,1617066329,29.416 72,0013,0017,1018.1,+06.8,049,0129,1617066629,29.409 70,0011,0015,1018.2,+06.8,049,0113,1617066929,29.403 72,0012,0016,1018.4,+06.8,049,0109,1617067229,29.388 72,0011,0015,1018.4,+06.8,049,0122,1617067529,29.486 70,0009,0012,1017.9,+06.9,049,0123,1617067829,29.532 70,0009,0012,1018.0,+07.0,050,0110,1617068129,29.516 72,0009,0012,1018.0,+06.9,049,0118,1617068429,29.507 70,0015,0021,1018.0,+06.6,051,0128,1617068729,29.499 72,0013,0017,1017.9,+06.6,050,0111,1617069029,29.51 66,0012,0016,1018.1,+06.4,051,0106,1617069629,29.496 72,0017,0023,1017.8,+05.9,053,0125,1617069929,29.484 70,0035,0048,1018.0,+05.7,055,0118,1617070229,29.492 70,0028,0038,1017.9,+05.5,055,0121,1617070529,29.464 70,0013,0017,1017.7,+05.5,054,0113,1617070829,29.461 99,0010,0013,1018.1,+06.1,052,0095,1617071129,29.568 72,0011,0015,1017.7,+06.2,051,0127,1617071429,29.601 70,0011,0015,1018.0,+06.0,052,0108,1617071729,29.596 70,0024,0032,1017.7,+05.2,056,0118,1617072029,29.583 70,0012,0016,1018.1,+05.7,054,0131,1617072629,29.572 72,0012,0016,1017.9,+05.5,054,0099,1617072929,29.579 72,0013,0017,1017.7,+05.8,054,0122,1617073229,29.565 70,0012,0016,1017.6,+05.5,055,0129,1617073529,29.566 70,0011,0015,1017.8,+05.7,053,0120,1617073829,29.565 72,0014,0018,1018.0,+05.7,054,0134,1617074129,29.554 70,0025,0034,1018.1,+05.0,058,0119,1617074729,29.631 72,0013,0017,1018.1,+05.3,055,0115,1617075029,29.672 70,0013,0017,1017.7,+05.5,055,0122,1617075329,29.663 70,0014,0018,1018.0,+05.3,055,0135,1617075629,29.665 72,0023,0031,1017.9,+05.3,055,0139,1617075929,29.662 72,0017,0023,1018.0,+05.3,055,0113,1617076529,29.646 70,0051,0069,1017.9,+04.8,058,0133,1617076829,29.646 70,0072,0097,1017.9,+04.1,061,0125,1617077129,29.65 72,0089,0119,1017.9,+04.1,061,0136,1617077429,29.636 72,0051,0069,1018.2,+04.7,058,0121,1617077729,29.627 70,0032,0044,1018.0,+05.0,057,0113,1617078029,29.634 72,0023,0031,1018.1,+05.7,055,0099,1617078629,29.761 72,0025,0034,1018.3,+06.1,053,0132,1617078929,29.757 70,0050,0068,1018.4,+06.8,050,0113,1617079229,29.75 72,0027,0037,1018.5,+06.9,050,0120,1617079529,29.746 72,0028,0038,1018.3,+07.5,047,0121,1617079829,29.75 72,0035,0048,1018.3,+07.8,047,0124,1617080129,29.742 70,0030,0042,1018.2,+08.2,046,0131,1617080429,29.714 70,0033,0045,1018.4,+08.3,046,0121,1617080729,29.705 72,0077,0103,1018.4,+08.6,045,0100,1617081029,29.694 70,0034,0047,1018.6,+09.0,044,0120,1617081329,29.686 70,0031,0043,1018.8,+09.2,043,0103,1617081629,29.694 99,0060,0080,1018.6,+09.3,043,0108,1617081929,29.787 70,0065,0088,1018.9,+09.7,042,0099,1617082229,29.806 70,0018,0024,1018.8,+09.7,042,0122,1617082829,29.787 70,0012,0016,1019.0,+09.7,042,0134,1617083129,29.788 72,0013,0017,1018.9,+09.6,043,0114,1617083429,29.776 72,0013,0017,1019.3,+09.7,043,0104,1617083729,29.783 70,0014,0018,1019.1,+09.9,043,0120,1617084029,29.767 72,0018,0024,1019.1,+09.8,043,0127,1617084329,29.764 72,0015,0021,1018.9,+09.8,042,0131,1617084629,29.766 70,0019,0026,1019.2,+09.9,042,0118,1617084929,29.745 70,0015,0021,1019.2,+10.0,042,0128,1617085229,29.756 70,0018,0024,1019.2,+10.0,042,0110,1617085529,29.828 72,0013,0017,1019.3,+10.4,042,0112,1617085829,29.87 70,0011,0015,1019.2,+10.6,042,0107,1617086129,29.862 72,0014,0018,1019.3,+10.4,042,0120,1617086429,29.856 72,0018,0024,1019.4,+10.8,043,0126,1617087329,29.837 70,0012,0016,1019.2,+10.8,043,0106,1617087629,29.847 70,0010,0013,1019.3,+10.3,044,0115,1617088229,29.815 72,0015,0021,1019.2,+10.7,043,0112,1617088529,29.835 72,0012,0016,1019.2,+10.7,043,0128,1617088829,29.797 66,0017,0023,1019.6,+10.9,043,0105,1617089129,29.914 70,0011,0015,1019.6,+11.6,042,0111,1617089429,29.935 66,0012,0016,1019.7,+11.3,042,0111,1617089729,29.923 70,0011,0015,1019.4,+11.3,042,0110,1617090029,29.916 70,0015,0021,1019.4,+11.4,043,0121,1617090329,29.896 70,0014,0018,1019.6,+11.3,043,0119,1617090629,29.896 70,0015,0021,1019.5,+11.0,043,0147,1617090929,29.899 70,0036,0049,1019.5,+11.6,042,0112,1617091229,29.883 70,0022,0029,1019.6,+11.3,043,0138,1617091529,29.886 70,0014,0018,1019.6,+11.6,043,0123,1617091829,29.875 70,0019,0026,1019.7,+11.9,043,0135,1617092129,29.872 70,0015,0021,1019.8,+12.0,042,0137,1617092429,29.852 99,0013,0017,1019.4,+12.5,042,0112,1617092729,29.951 72,0019,0026,1019.3,+12.2,042,0115,1617093029,29.992 70,0012,0016,1019.7,+12.4,042,0124,1617093329,29.988 99,0020,0027,1019.3,+12.5,042,0100,1617093629,29.975 70,0014,0018,1019.4,+13.2,041,0125,1617093929,29.959 70,0016,0022,1019.3,+12.8,041,0119,1617094229,29.975 70,0018,0024,1019.4,+12.4,041,0125,1617094529,29.95 70,0017,0023,1019.4,+12.5,042,0118,1617094829,29.962 99,0016,0022,1019.1,+12.8,041,0134,1617095129,29.955 66,0023,0031,1019.4,+12.8,042,0107,1617095429,29.916 70,0016,0022,1019.3,+13.1,041,0128,1617095729,29.924 72,0016,0022,1019.0,+13.2,041,0106,1617096329,29.994 70,0015,0021,1019.1,+13.2,041,0116,1617096630,30.071 70,0016,0022,1019.1,+13.8,041,0129,1617097230,30.033 70,0017,0023,1019.0,+14.0,040,0117,1617097530,30.022 70,0017,0023,1019.1,+13.8,040,0113,1617097830,30.009 70,0018,0024,1018.9,+14.0,039,0132,1617098130,30.027 70,0023,0031,1018.9,+14.0,039,0121,1617098729,29.992 70,0017,0023,1018.9,+14.1,039,0098,1617099029,29.975 70,0017,0023,1018.7,+14.0,038,0125,1617099329,29.997 70,0022,0029,1018.9,+14.2,038,0114,1617099629,29.987 70,0016,0022,1018.9,+14.1,038,0130,1617099930,30.241 70,0018,0024,1018.9,+14.8,037,0104,1617100230,30.1 70,0015,0021,1018.9,+14.4,038,0132,1617100530,30.082 70,0016,0022,1018.9,+14.6,037,0131,1617100830,30.12 99,0020,0027,1018.5,+14.6,036,0121,1617101130,30.097 99,0015,0021,1018.5,+14.6,037,0122,1617101430,30.058 70,0016,0022,1018.6,+14.3,037,0126,1617101730,30.049 70,0018,0024,1018.5,+15.4,037,0130,1617102030,30.046 66,0015,0021,1018.3,+14.7,038,0118,1617102330,30.067 66,0014,0018,1018.5,+14.3,038,0119,1617102630,30.026 66,0016,0022,1018.3,+15.0,037,0121,1617102930,30.018 64,0023,0031,1018.1,+14.8,037,0135,1617103230,30.01 64,0016,0022,1018.1,+15.0,037,0115,1617103530,30.137 66,0018,0024,1018.3,+15.0,036,0120,1617103830,30.166 66,0016,0022,1018.0,+15.0,035,0095,1617104130,30.355 66,0016,0022,1018.0,+14.9,035,0121,1617104430,30.154 66,0015,0021,1018.0,+15.1,035,0107,1617104730,30.304 66,0018,0024,1017.8,+15.1,035,0114,1617105330,30.099 66,0018,0024,1017.7,+15.4,035,0115,1617105630,30.102 66,0015,0021,1017.6,+14.9,035,0100,1617105930,30.082 64,0024,0032,1017.6,+15.1,034,0104,1617106230,30.111 66,0015,0021,1017.4,+15.1,034,0119,1617106530,30.059 66,0017,0023,1017.6,+15.4,035,0115,1617106830,30.061 64,0018,0024,1017.3,+15.4,034,0129,1617107130,30.377 64,0028,0038,1017.5,+15.4,034,0127,1617107430,30.184 64,0018,0024,1017.3,+15.1,035,0120,1617107730,30.183 66,0023,0031,1017.3,+14.8,036,0098,1617108330,30.168 64,0027,0037,1017.1,+15.1,036,0101,1617108630,30.162 64,0016,0022,1017.0,+14.7,035,0121,1617108930,30.158 64,0021,0028,1016.8,+15.0,035,0106,1617109230,30.147 64,0022,0029,1017.2,+15.2,035,0116,1617109830,30.163 64,0021,0028,1017.1,+15.1,035,0104,1617110130,30.112 64,0019,0026,1017.2,+14.3,036,0089,1617110430,30.105 64,0019,0026,1017.1,+14.2,038,0107,1617110730,30.256 64,0022,0029,1017.0,+14.0,039,0125,1617111030,30.275 66,0020,0027,1016.9,+13.8,039,0113,1617111630,30.253 64,0034,0047,1017.0,+13.9,039,0119,1617111930,30.249 64,0022,0029,1016.9,+14.0,039,0121,1617112230,30.229 66,0023,0031,1016.8,+14.3,038,0118,1617112530,30.195 64,0023,0031,1016.6,+14.1,039,0124,1617112830,30.186 64,0023,0031,1016.8,+13.8,040,0123,1617113430,30.17 66,0020,0027,1016.6,+14.2,039,0145,1617113730,30.197 64,0028,0038,1016.9,+14.2,038,0117,1617114030,30.196 64,0031,0043,1016.5,+14.1,037,0136,1617114330,30.252 64,0032,0044,1016.6,+14.0,038,0111,1617114630,30.284 64,0025,0034,1016.5,+14.1,038,0123,1617114930,30.288 64,0035,0048,1016.7,+14.2,037,0120,1617115230,30.283 61,0031,0043,1016.8,+14.2,038,0117,1617115530,30.305 61,0022,0029,1016.6,+14.1,037,0110,1617115830,30.26 64,0021,0028,1016.6,+14.2,036,0117,1617116130,30.251 64,0023,0031,1016.7,+14.0,038,0110,1617116430,30.239 64,0031,0043,1016.7,+13.7,040,0110,1617116730,30.282 66,0033,0045,1016.6,+13.6,041,0112,1617117030,30.27 66,0037,0050,1016.7,+13.4,041,0118,1617117330,30.221 64,0029,0039,1016.5,+13.3,040,0114,1617117630,30.255 64,0033,0045,1016.5,+13.3,041,0110,1617117930,30.338 66,0045,0060,1016.7,+13.1,041,0113,1617118530,30.336 64,0032,0044,1016.8,+13.0,041,0108,1617118830,30.322 64,0025,0034,1016.7,+12.8,043,0132,1617119130,30.323 64,0023,0031,1016.6,+12.7,044,0120,1617119430,30.301 64,0027,0037,1016.8,+12.6,045,0114,1617119730,30.304 66,0054,0073,1016.9,+12.5,044,0118,1617120030,30.303 64,0026,0036,1016.6,+12.4,044,0103,1617120330,30.298 66,0035,0048,1016.7,+12.3,045,0113,1617120630,30.3 66,0044,0059,1016.8,+12.3,045,0143,1617120930,30.287 66,0037,0050,1017.0,+12.2,045,0098,1617121230,30.271 66,0047,0064,1016.8,+12.1,047,0157,1617121530,30.361 66,0051,0069,1016.8,+12.0,046,0123,1617121830,30.42 66,0064,0087,1016.7,+12.0,046,0119,1617122130,30.405 66,0057,0076,1016.8,+11.9,047,0135,1617122430,30.393 64,0048,0065,1016.7,+11.7,047,0117,1617122730,30.387 66,0040,0054,1016.7,+11.7,048,0123,1617123030,30.373 66,0043,0058,1016.7,+11.6,048,0133,1617123330,30.365 66,0067,0091,1016.9,+11.3,049,0117,1617123630,30.354 64,0100,0134,1017.1,+11.2,050,0141,1617123930,30.359 66,0090,0121,1016.9,+11.0,051,0113,1617124230,30.383 66,0050,0068,1017.2,+10.8,051,0134,1617124530,30.333 66,0045,0060,1017.0,+10.7,051,0105,1617124830,30.329 66,0051,0069,1017.1,+10.5,052,0118,1617125130,30.433 64,0046,0063,1017.1,+10.4,052,0118,1617125430,30.466 64,0062,0085,1016.9,+10.4,053,0111,1617125730,30.46 66,0098,0132,1016.7,+10.3,053,0123,1617126330,30.443 66,0156,0209,1017.0,+10.2,053,0116,1617126630,30.482 66,0134,0181,1017.0,+09.9,054,0112,1617127230,30.427 66,0071,0096,1017.2,+09.9,054,0096,1617127530,30.421 66,0040,0054,1016.8,+09.6,055,0126,1617127830,30.413 66,0042,0057,1017.0,+09.7,054,0128,1617128130,30.408 70,0051,0069,1017.4,+09.6,054,0127,1617128730,30.496 66,0044,0059,1017.3,+09.7,054,0105,1617129030,30.567 66,0040,0054,1017.0,+09.6,054,0120,1617129330,30.577 70,0040,0054,1017.0,+09.8,054,0102,1617129630,30.567 70,0046,0063,1017.4,+09.6,054,0125,1617129930,30.545 66,0066,0090,1017.5,+09.2,056,0133,1617130230,30.505 70,0053,0071,1017.3,+09.4,055,0110,1617130530,30.498 66,0052,0070,1017.0,+09.4,055,0128,1617130830,30.49 66,0059,0079,1017.6,+09.2,056,0106,1617131130,30.487 70,0069,0093,1017.1,+09.1,056,0122,1617131430,30.478 66,0076,0102,1017.4,+08.9,056,0124,1617132030,30.503 66,0054,0073,1017.4,+08.9,056,0131,1617132330,30.566 99,0031,0043,1017.6,+09.0,055,0135,1617132930,30.587 99,0045,0060,1017.5,+09.0,056,0129,1617133230,30.632 66,0034,0047,1017.6,+09.2,054,0120,1617133530,30.571 64,0023,0031,1017.4,+09.2,053,0138,1617133830,30.607 66,0023,0031,1017.6,+09.2,054,0113,1617134130,30.558 66,0021,0028,1017.3,+09.1,054,0104,1617134430,30.6 70,0024,0032,1017.6,+09.1,054,0124,1617134730,30.593 70,0020,0027,1017.7,+09.1,054,0108,1617135030,30.535 66,0017,0023,1017.7,+09.0,054,0115,1617135330,30.576 70,0018,0024,1017.4,+08.9,054,0124,1617135630,30.518 70,0020,0027,1017.4,+08.8,054,0114,1617135930,30.613 66,0020,0027,1017.8,+08.7,055,0126,1617136230,30.652 66,0019,0026,1017.4,+08.7,055,0115,1617136530,30.695 70,0020,0027,1017.6,+08.6,055,0122,1617136830,30.646 66,0021,0028,1017.5,+08.5,056,0126,1617137130,30.649 66,0023,0031,1017.5,+08.4,055,0110,1617137433,33.263 70,0016,0022,1017.6,+08.3,054,0124,1617138030,30.671 66,0017,0023,1017.5,+08.2,054,0125,1617138330,30.602 66,0024,0032,1017.4,+08.1,055,0114,1617138630,30.596 66,0052,0070,1017.3,+07.8,056,0128,1617139530,30.68 70,0020,0027,1017.4,+07.7,056,0123,1617140130,30.71 70,0022,0029,1017.6,+07.6,056,0115,1617140430,30.701 70,0055,0074,1017.5,+07.5,057,0142,1617141030,30.686 70,0027,0037,1017.5,+07.2,058,0114,1617141930,30.667 66,0017,0023,1017.4,+07.1,058,0139,1617142230,30.655 66,0015,0021,1017.5,+06.8,058,0112,1617142830,30.643 70,0014,0018,1017.3,+06.8,058,0124,1617143430,30.787 99,0014,0018,1017.5,+06.7,058,0126,1617143730,30.769 70,0015,0021,1017.4,+06.3,060,0111,1617144330,30.753 66,0017,0023,1017.3,+06.3,060,0099,1617144630,30.754 70,0015,0021,1017.3,+06.1,059,0148,1617145230,30.743 70,0015,0021,1017.5,+05.7,059,0119,1617145530,30.75 70,0014,0018,1017.2,+05.6,060,0122,1617146130,30.729 66,0017,0023,1017.1,+05.2,060,0138,1617147030,30.857 70,0021,0028,1017.1,+04.7,062,0106,1617147930,30.844 70,0018,0024,1017.0,+04.4,062,0132,1617148830,30.822 66,0018,0024,1017.0,+04.8,061,0131,1617149130,30.807 70,0018,0024,1017.2,+03.6,065,0134,1617149430,30.82 70,0021,0028,1016.7,+03.8,064,0129,1617149730,30.803 70,0018,0024,1017.0,+03.7,064,0120,1617150330,30.898 66,0021,0028,1017.0,+03.6,064,0130,1617150630,30.94 70,0014,0018,1017.0,+03.2,065,0109,1617151230,30.949 70,0014,0018,1016.7,+03.0,066,0119,1617151530,30.925 70,0014,0018,1016.9,+02.8,065,0134,1617152130,30.919 70,0014,0018,1016.5,+02.6,066,0123,1617152430,30.92 70,0018,0024,1016.8,+02.3,066,0109,1617153030,30.905 70,0017,0023,1016.8,+02.3,066,0130,1617153330,30.919 99,0015,0021,1016.9,+02.4,066,0110,1617154231,31.051 66,0015,0021,1016.9,+02.3,066,0127,1617154831,31.027 70,0023,0031,1016.9,+02.1,066,0112,1617155131,31.015 70,0016,0022,1017.1,+01.8,067,0125,1617155731,31.025 70,0016,0022,1017.0,+01.8,067,0123,1617156031,31.019 66,0017,0023,1016.9,+01.7,067,0118,1617156630,30.991 70,0016,0022,1016.5,+01.7,067,0110,1617156930,30.999 70,0026,0036,1016.5,+01.3,068,0115,1617157531,31.087 70,0018,0024,1016.9,+01.3,068,0142,1617158431,31.12 66,0018,0024,1016.5,+01.2,068,0129,1617159031,31.114 66,0029,0039,1016.5,+01.1,068,0115,1617159331,31.13 66,0018,0024,1016.6,+01.3,068,0111,1617159631,31.113 99,0018,0024,1016.7,+01.7,066,0098,1617159931,31.108 66,0017,0023,1017.0,+01.1,069,0117,1617160231,31.095 66,0019,0026,1016.7,+01.1,068,0140,1617160531,31.097 70,0023,0031,1016.9,+01.1,069,0122,1617160831,31.109 70,0019,0026,1016.6,+00.9,069,0127,1617161131,31.187 70,0018,0024,1016.8,+00.8,069,0111,1617161431,31.227 70,0018,0024,1016.7,+00.7,069,0109,1617161731,31.225 66,0034,0047,1016.6,+01.0,070,0106,1617162031,31.222 66,0041,0055,1017.1,+00.8,069,0110,1617162331,31.224 70,0027,0037,1016.4,+00.6,070,0126,1617162631,31.224 70,0029,0039,1016.7,+00.7,071,0114,1617162931,31.202 70,0038,0052,1016.5,+00.3,071,0105,1617163231,31.199 66,0045,0060,1016.6,+00.5,071,0114,1617163831,31.193 66,0056,0075,1016.5,+00.6,071,0121,1617164131,31.193 70,0147,0198,1016.7,+00.5,071,0113,1617164431,31.184 70,0135,0182,1016.7,+00.9,070,0098,1617164731,31.305 66,0153,0206,1016.6,+00.9,071,0104,1617165031,31.35 70,0064,0087,1016.9,+01.5,069,0115,1617165331,31.341 66,0074,0100,1016.7,+02.1,066,0118,1617165631,31.315 66,0056,0075,1016.9,+02.9,063,0104,1617165931,31.323 66,0050,0068,1016.8,+03.3,062,0115,1617166231,31.303 66,0042,0057,1017.1,+03.6,061,0140,1617166531,31.291 70,0030,0042,1017.1,+03.9,060,0135,1617166831,31.29 70,0027,0037,1017.2,+04.7,058,0109,1617167131,31.276 66,0031,0043,1017.3,+04.5,058,0112,1617167431,31.266 66,0102,0137,1017.3,+05.5,055,0106,1617168331,31.343 66,0151,0203,1017.3,+05.7,055,0121,1617168631,31.389 66,0081,0109,1017.5,+06.2,053,0106,1617169231,31.376 66,0108,0145,1017.7,+06.2,054,0115,1617169531,31.36 66,0096,0129,1017.5,+05.9,055,0123,1617170131,31.391 66,0071,0096,1017.6,+06.5,053,0107,1617170431,31.346 99,0063,0086,1017.5,+05.7,054,0149,1617170731,31.343 66,0060,0080,1017.6,+07.0,053,0125,1617171031,31.364 66,0063,0086,1017.5,+07.4,052,0128,1617171331,31.334 66,0054,0073,1017.5,+07.8,051,0103,1617171931,31.422 70,0078,0106,1017.6,+08.3,050,0123,1617172531,31.444 66,0053,0071,1017.5,+08.3,051,0108,1617172831,31.434 66,0042,0057,1017.5,+09.3,049,0100,1617173431,31.441 66,0027,0037,1017.8,+08.7,054,0114,1617173731,31.421 66,0026,0036,1017.7,+08.6,052,0116,1617174031,31.413 64,0023,0031,1017.4,+09.2,054,0125,1617174331,31.401 70,0025,0034,1017.4,+09.0,054,0121,1617174631,31.398 70,0022,0029,1017.6,+09.3,050,0143,1617174931,31.393 66,0025,0034,1017.6,+10.7,049,0121,1617175231,31.372 66,0026,0036,1017.3,+10.0,050,0121,1617175531,31.488 70,0020,0027,1017.5,+10.4,049,0126,1617175831,31.52 66,0023,0031,1017.3,+10.6,047,0137,1617176131,31.506 66,0024,0032,1017.3,+11.2,045,0114,1617176431,31.489 64,0017,0023,1017.6,+11.1,045,0114,1617176731,31.499 64,0018,0024,1017.5,+11.4,044,0109,1617177331,31.646 64,0018,0024,1017.3,+11.4,043,0112,1617177631,31.452 99,0016,0022,1017.5,+11.1,041,0132,1617177931,31.451 66,0011,0015,1017.2,+11.5,037,0128,1617178231,31.434 66,0016,0022,1017.2,+11.5,035,0121,1617178531,31.45 66,0014,0018,1017.0,+11.5,037,0113,1617178831,31.45 66,0013,0017,1017.3,+11.7,033,0115,1617179131,31.511 66,0012,0016,1017.3,+12.3,033,0107,1617179431,31.569 66,0012,0016,1017.3,+11.9,034,0115,1617179731,31.562 66,0015,0021,1017.2,+12.6,034,0113,1617180631,31.717 64,0014,0018,1017.0,+12.3,035,0108,1617180931,31.513 66,0014,0018,1016.7,+12.2,034,0116,1617181531,31.503 66,0015,0021,1016.5,+12.6,032,0118,1617181831,31.509 70,0014,0018,1016.5,+12.3,033,0108,1617182131,31.481 66,0012,0016,1016.7,+12.7,032,0125,1617182431,31.685 99,0015,0021,1016.5,+12.9,033,0108,1617182731,31.565 66,0012,0016,1016.6,+12.1,033,0109,1617183031,31.604 66,0011,0015,1016.2,+13.3,034,0143,1617183331,31.595 66,0014,0018,1016.2,+13.2,033,0129,1617183931,31.578 70,0015,0021,1016.1,+13.5,032,0105,1617184231,31.761 66,0010,0013,1016.0,+13.2,031,0115,1617184531,31.557 64,0011,0015,1016.0,+13.5,031,0136,1617184831,31.747 66,0011,0015,1016.0,+13.8,031,0121,1617185131,31.734 66,0013,0017,1016.1,+13.5,032,0104,1617185431,31.752 64,0011,0015,1015.7,+14.1,031,0110,1617185731,31.527 99,0010,0013,1015.9,+13.9,029,0127,1617186031,31.521 64,0010,0013,1015.5,+14.3,030,0113,1617186331,31.616 66,0011,0015,1015.5,+14.0,030,0124,1617186631,31.687 64,0012,0016,1015.5,+14.3,030,0133,1617186931,31.676 64,0014,0018,1015.7,+14.1,030,0122,1617187231,31.669 66,0011,0015,1015.3,+13.5,029,0110,1617187531,31.631 64,0012,0016,1015.0,+14.1,030,0119,1617187831,31.628 66,0012,0016,1015.2,+14.6,029,0109,1617188131,31.616 64,0016,0022,1015.1,+13.8,028,0113,1617188431,31.61 64,0012,0016,1015.0,+14.4,029,0113,1617188731,31.63 64,0011,0015,1014.9,+14.3,029,0115,1617189031,31.595 64,0018,0024,1014.7,+14.7,028,0115,1617189331,31.61 66,0010,0013,1015.2,+14.3,028,0102,1617189631,31.576 64,0011,0015,1015.2,+14.5,028,0140,1617189931,31.669 66,0019,0026,1014.9,+14.8,029,0116,1617190531,31.895 66,0013,0017,1014.3,+14.5,028,0108,1617190831,31.69 64,0016,0022,1014.6,+14.7,028,0112,1617191431,31.682 66,0014,0018,1014.5,+13.9,028,0131,1617191731,31.855 66,0017,0023,1014.4,+15.3,028,0120,1617192031,31.687 64,0025,0034,1014.3,+14.9,029,0105,1617192331,31.652 64,0015,0021,1014.1,+14.9,028,0104,1617193231,31.656 64,0018,0024,1013.8,+14.7,029,0103,1617193531,31.719 64,0013,0017,1014.0,+14.5,028,0124,1617193831,31.781 64,0011,0015,1013.7,+15.0,028,0116,1617194731,31.776 64,0021,0028,1013.3,+14.8,030,0105,1617195331,31.749 99,0015,0021,1013.4,+14.8,029,0119,1617195631,31.735 64,0017,0023,1013.2,+15.0,029,0119,1617195931,31.703 64,0014,0018,1013.2,+14.8,027,0119,1617196231,31.692 64,0015,0021,1013.2,+14.0,029,0114,1617196831,31.677 64,0018,0024,1012.9,+14.6,030,0154,1617197131,31.765 66,0014,0018,1013.0,+14.3,030,0128,1617197431,31.801 64,0021,0028,1013.1,+14.7,030,0099,1617197731,31.837 64,0032,0044,1012.9,+14.6,030,0112,1617198031,31.789 66,0016,0022,1013.1,+14.4,030,0120,1617198331,31.783 66,0029,0039,1013.0,+14.5,030,0124,1617198631,31.78 64,0026,0036,1012.9,+14.5,030,0121,1617198931,31.782 64,0021,0028,1013.0,+14.3,030,0129,1617199231,31.768 64,0031,0043,1012.6,+14.1,030,0124,1617200431,31.764 61,0023,0031,1012.9,+14.0,032,0122,1617200731,31.816 61,0019,0026,1012.6,+14.1,032,0113,1617201031,31.86 61,0018,0024,1012.6,+14.1,032,0112,1617201331,31.85 64,0020,0027,1012.6,+13.9,032,0127,1617201631,31.842 64,0018,0024,1012.8,+13.8,032,0101,1617201932,32.023 64,0032,0044,1012.6,+13.9,033,0113,1617202231,31.828 64,0026,0036,1012.6,+13.8,033,0122,1617202531,31.876 64,0026,0036,1012.5,+13.7,033,0103,1617202831,31.808 66,0089,0119,1012.3,+13.7,033,0128,1617203431,31.794 64,0084,0113,1012.1,+13.6,034,0126,1617203731,31.817 66,0053,0071,1012.2,+13.5,034,0112,1617204031,31.769 64,0035,0048,1012.1,+13.4,034,0109,1617204331,31.868 99,0028,0038,1012.0,+13.3,034,0125,1617204631,31.938 64,0031,0043,1011.9,+13.3,034,0106,1617204932,32.087 66,0043,0058,1011.8,+13.4,035,0122,1617205231,31.886 61,0040,0054,1012.0,+13.2,035,0132,1617205532,32.071 64,0042,0057,1011.9,+13.2,035,0111,1617205831,31.878 64,0032,0044,1012.0,+13.1,036,0112,1617206131,31.862 64,0032,0044,1011.7,+13.1,036,0118,1617206431,31.851 61,0050,0068,1011.8,+13.0,037,0118,1617206731,31.853 64,0031,0043,1011.8,+12.8,037,0119,1617207031,31.879 64,0040,0054,1011.5,+12.9,037,0111,1617207331,31.838 64,0079,0107,1011.6,+12.9,037,0129,1617207631,31.872 66,0060,0080,1011.9,+12.7,038,0113,1617207931,31.967 99,0057,0076,1011.8,+12.8,037,0119,1617208231,31.959 64,0068,0092,1011.4,+12.6,038,0129,1617208831,31.964 66,0078,0106,1011.8,+12.4,039,0109,1617209131,31.932 66,0095,0128,1011.6,+12.3,039,0098,1617209431,31.93 66,0077,0103,1011.5,+12.4,040,0136,1617209732,32.113 66,0075,0101,1011.4,+12.1,041,0121,1617210331,31.899 64,0042,0057,1011.5,+12.2,040,0132,1617210631,31.897 64,0042,0057,1011.5,+12.2,040,0123,1617210931,31.885 64,0055,0074,1011.5,+12.2,040,0130,1617211231,31.908 64,0040,0054,1011.4,+12.0,042,0119,1617211532,32.164 64,0030,0042,1011.5,+12.1,043,0122,1617211832,32.194 64,0020,0027,1011.3,+12.0,043,0133,1617212132,32.001 64,0019,0026,1011.7,+12.0,042,0122,1617212431,31.993 66,0016,0022,1011.4,+11.8,043,0133,1617212732,32.177 66,0049,0066,1011.4,+11.5,046,0110,1617213032,32.165 99,0094,0127,1011.1,+11.4,047,0112,1617213332,32.21 66,0353,0475,1011.6,+11.2,047,0123,1617213631,31.964 66,0152,0204,1011.3,+11.5,047,0124,1617213932,32.153 66,0209,0282,1011.2,+11.3,047,0113,1617214531,31.946 66,0158,0213,1011.3,+10.9,049,0121,1617214831,31.932 66,0091,0122,1011.7,+10.8,049,0104,1617215132,32.027 66,0040,0054,1011.3,+10.7,049,0118,1617215432,32.261 66,0028,0038,1011.1,+10.5,049,0123,1617215732,32.249 64,0027,0037,1011.1,+10.7,049,0119,1617216032,32.245 64,0029,0039,1011.2,+10.8,049,0129,1617216332,32.311 66,0020,0027,1011.0,+10.4,049,0121,1617216932,32.218 66,0024,0032,1011.2,+10.5,049,0112,1617217232,32.075 64,0020,0027,1011.1,+10.3,050,0142,1617217532,32.013 64,0022,0029,1011.0,+10.3,050,0117,1617217832,32.196 66,0021,0028,1010.9,+10.2,050,0122,1617218432,32.184 64,0022,0029,1011.1,+10.3,049,0122,1617218732,32.132 66,0022,0029,1010.6,+10.0,051,0131,1617219032,32.166 66,0019,0026,1010.7,+10.2,051,0135,1617219332,32.316 64,0025,0034,1010.8,+10.2,051,0121,1617219632,32.3 66,0022,0029,1010.4,+10.0,051,0138,1617219932,32.295 66,0019,0026,1010.5,+09.9,052,0130,1617220232,32.278 99,0019,0026,1010.6,+09.8,052,0107,1617220532,32.277 66,0018,0024,1010.9,+09.9,052,0120,1617220832,32.077 66,0022,0029,1010.5,+10.0,050,0125,1617221132,32.072 66,0022,0029,1010.6,+09.9,051,0118,1617221432,32.071 66,0019,0026,1010.6,+10.1,049,0132,1617221732,32.103 66,0029,0039,1010.3,+09.9,051,0116,1617222032,32.048 66,0027,0037,1010.5,+09.8,053,0130,1617222332,32.142 66,0023,0031,1010.7,+09.8,052,0127,1617222632,32.187 66,0020,0027,1010.4,+09.9,052,0105,1617222932,32.174 64,0018,0024,1010.3,+09.6,053,0104,1617223232,32.365 66,0019,0026,1010.6,+09.7,053,0125,1617223532,32.171 64,0020,0027,1010.5,+09.5,055,0118,1617223832,32.166 66,0026,0036,1010.3,+09.6,053,0129,1617224132,32.146 66,0019,0026,1010.4,+09.5,055,0120,1617224432,32.149 66,0018,0024,1010.5,+09.5,054,0107,1617224732,32.124 64,0017,0023,1010.4,+09.4,055,0127,1617225032,32.311 99,0018,0024,1010.4,+09.4,055,0111,1617225332,32.103 66,0017,0023,1010.6,+09.5,055,0120,1617225632,32.101 66,0024,0032,1010.6,+09.7,053,0104,1617226232,32.428 66,0023,0031,1010.5,+09.7,054,0110,1617226532,32.417 66,0027,0037,1010.5,+10.1,052,0121,1617226832,32.405 66,0024,0032,1010.3,+10.2,051,0115,1617227132,32.394 64,0030,0042,1010.4,+10.2,051,0111,1617227432,32.388 66,0026,0036,1010.2,+10.2,052,0102,1617227732,32.383 64,0026,0036,1010.5,+10.3,052,0102,1617228032,32.375 64,0029,0039,1010.3,+10.4,051,0119,1617228632,32.362 64,0028,0038,1010.3,+10.5,051,0123,1617228932,32.36 64,0026,0036,1010.3,+10.5,051,0124,1617229232,32.353 66,0028,0038,1010.2,+10.5,051,0117,1617229532,32.45 66,0030,0042,1010.3,+10.5,052,0100,1617229832,32.489 64,0031,0043,1010.0,+10.5,052,0129,1617230132,32.468 64,0028,0038,1010.3,+10.3,053,0122,1617230432,32.276 66,0026,0036,1010.2,+10.3,053,0127,1617230732,32.464 66,0027,0037,1010.3,+10.2,053,0118,1617231032,32.454 66,0024,0032,1010.2,+10.2,054,0121,1617231332,32.451 66,0022,0029,1010.2,+10.2,053,0115,1617231632,32.252 66,0027,0037,1009.8,+10.2,053,0132,1617231932,32.247 64,0024,0032,1009.6,+10.3,053,0138,1617232232,32.243 64,0032,0044,1009.6,+09.9,056,0105,1617232532,32.42 66,0029,0039,1009.9,+09.7,057,0112,1617232832,32.406 66,0031,0043,1009.6,+09.6,058,0129,1617233132,32.512 64,0025,0034,1009.8,+09.6,057,0119,1617233432,32.546 66,0027,0037,1009.5,+09.5,058,0126,1617233732,32.537 66,0028,0038,1009.3,+09.5,057,0105,1617234032,32.516 64,0027,0037,1009.3,+09.5,058,0108,1617234332,32.52 66,0034,0047,1009.2,+09.4,058,0105,1617234632,32.51 66,0028,0038,1009.4,+09.3,058,0119,1617234932,32.511 66,0029,0039,1009.3,+09.2,058,0118,1617235232,32.499 66,0031,0043,1009.1,+09.3,058,0116,1617235532,32.51 66,0033,0045,1009.1,+09.0,059,0119,1617235832,32.489 66,0032,0044,1009.1,+08.6,061,0098,1617236132,32.292 66,0033,0045,1009.1,+08.8,060,0113,1617236432,32.284 66,0037,0050,1008.8,+08.2,063,0124,1617236732,32.579 66,0034,0047,1008.9,+08.6,061,0129,1617237032,32.608 66,0039,0053,1009.3,+08.0,063,0133,1617237332,32.416 66,0034,0047,1008.7,+07.5,065,0123,1617237932,32.393 66,0033,0045,1008.9,+07.2,065,0121,1617238232,32.386 66,0026,0036,1009.1,+07.6,063,0120,1617238532,32.38 66,0031,0043,1009.0,+07.1,065,0140,1617238832,32.384 66,0033,0045,1009.0,+06.8,066,0106,1617239132,32.388 99,0028,0038,1008.6,+06.8,066,0112,1617239432,32.375 64,0027,0037,1008.5,+06.7,066,0118,1617239732,32.365 66,0026,0036,1008.6,+06.5,066,0121,1617240032,32.547 66,0020,0027,1008.6,+06.3,067,0098,1617240332,32.452 66,0027,0037,1008.4,+06.4,066,0155,1617240632,32.491 64,0034,0047,1008.4,+06.4,067,0118,1617241232,32.478 99,0025,0034,1008.3,+06.2,067,0122,1617241532,32.479 66,0034,0047,1008.4,+06.0,068,0117,1617241832,32.656 66,0028,0038,1008.6,+06.4,066,0128,1617242132,32.465 66,0031,0043,1008.3,+06.0,068,0113,1617242432,32.454 64,0028,0038,1008.1,+06.0,068,0129,1617243032,32.434 66,0037,0050,1008.5,+05.8,068,0111,1617243332,32.432 66,0027,0037,1008.6,+05.9,068,0133,1617243632,32.619 66,0031,0043,1008.3,+05.7,069,0131,1617243932,32.525 66,0029,0039,1008.5,+05.6,070,0124,1617244232,32.568 66,0030,0042,1008.4,+05.8,070,0125,1617244532,32.559 70,0029,0039,1008.4,+05.9,070,0126,1617244832,32.556 70,0035,0048,1008.3,+05.5,071,0118,1617245432,32.542 99,0035,0048,1008.4,+05.9,070,0114,1617245732,32.539 70,0034,0047,1008.3,+05.1,071,0120,1617246332,32.518 66,0034,0047,1008.8,+05.6,072,0120,1617246632,32.516 66,0039,0053,1008.4,+05.6,071,0117,1617246932,32.532 66,0039,0053,1008.8,+05.8,070,0126,1617247232,32.507 66,0038,0052,1008.5,+05.4,072,0110,1617247532,32.602 66,0067,0091,1008.8,+05.3,072,0123,1617247832,32.833 66,0045,0060,1008.6,+05.2,071,0114,1617248132,32.645 66,0039,0053,1008.4,+05.6,069,0131,1617248432,32.644 66,0043,0058,1008.8,+05.4,070,0158,1617248732,32.64 66,0037,0050,1008.8,+05.7,070,0121,1617249032,32.622 70,0044,0059,1008.6,+05.5,070,0113,1617249332,32.616 99,0052,0070,1008.9,+05.4,069,0126,1617249632,32.61 66,0048,0065,1008.7,+05.0,070,0108,1617249932,32.611 66,0056,0075,1008.8,+05.2,070,0128,1617250232,32.627 66,0056,0075,1008.9,+05.0,070,0139,1617250532,32.628 66,0060,0080,1008.8,+04.9,070,0110,1617250832,32.6 99,0063,0086,1008.9,+05.0,070,0132,1617251132,32.7 66,0051,0069,1008.9,+05.6,069,0133,1617251432,32.725 66,0047,0064,1008.9,+06.3,067,0108,1617251732,32.728 64,0035,0048,1008.8,+07.3,063,0116,1617252332,32.698 66,0031,0043,1008.9,+07.8,062,0095,1617252632,32.886 66,0091,0122,1008.9,+07.8,060,0113,1617253232,32.681 66,0187,0250,1008.7,+07.5,061,0102,1617253532,32.666 66,0201,0271,1008.9,+07.8,059,0131,1617253832,32.679 64,0327,0441,1009.2,+08.4,057,0118,1617254432,32.653 66,0140,0188,1009.1,+08.4,057,0121,1617254732,32.951 99,0108,0145,1008.9,+08.9,055,0121,1617255032,32.782 66,0100,0134,1008.9,+09.3,053,0134,1617255632,32.958 66,0048,0065,1009.2,+09.1,055,0137,1617255932,32.948 66,0043,0058,1009.2,+09.3,054,0117,1617256232,32.958 66,0030,0042,1009.1,+08.9,050,0123,1617256532,32.959 66,0020,0027,1009.2,+09.1,049,0104,1617256832,32.922 66,0021,0028,1009.1,+08.9,047,0125,1617257132,32.938 66,0015,0021,1009.4,+09.4,046,0120,1617257432,32.915 66,0014,0018,1009.2,+09.7,042,0112,1617257732,32.738 72,0016,0022,1009.3,+09.8,040,0115,1617258332,32.822 70,0015,0021,1009.4,+11.0,042,0106,1617258932,32.836 70,0013,0017,1009.2,+11.0,040,0107,1617259232,32.859 70,0008,0011,1009.4,+10.9,039,0136,1617259532,32.819 72,0009,0012,1009.5,+10.3,038,0140,1617259832,32.811 70,0008,0011,1009.5,+10.6,038,0101,1617260132,32.826 70,0010,0013,1009.3,+10.8,038,0118,1617260432,32.803 70,0008,0011,1009.2,+10.7,037,0127,1617260732,32.787 72,0010,0013,1009.3,+11.1,035,0105,1617261332,32.771 70,0007,0010,1009.2,+11.2,036,0137,1617261632,32.767 66,0007,0010,1009.7,+11.3,034,0137,1617261932,32.86 66,0007,0010,1009.3,+12.5,034,0119,1617262232,32.903 72,0007,0010,1009.3,+12.3,033,0127,1617262832,32.874 66,0006,0008,1009.6,+12.8,033,0110,1617263132,32.872 70,0009,0012,1009.5,+12.4,033,0132,1617263433,33.056 70,0011,0015,1009.4,+12.6,034,0128,1617263733,33.04 66,0007,0010,1009.5,+12.4,033,0104,1617264033,33.037 99,0006,0008,1009.0,+12.9,033,0107,1617264332,32.838 66,0006,0008,1009.4,+12.7,032,0117,1617264633,33.026 70,0008,0011,1009.2,+12.8,030,0104,1617265233,33.008 70,0007,0010,1009.5,+13.0,031,0132,1617265533,33.095 70,0008,0011,1009.3,+12.8,030,0120,1617265833,33.132 66,0007,0010,1009.2,+12.5,030,0122,1617266133,33.125 70,0010,0013,1009.5,+12.7,031,0122,1617266433,33.112 66,0007,0010,1009.4,+12.3,030,0120,1617266733,33.113 66,0007,0010,1009.2,+12.7,030,0117,1617267033,33.101 70,0007,0010,1009.4,+12.8,031,0109,1617267333,33.092 66,0010,0013,1009.4,+13.0,030,0107,1617267633,33.094 70,0010,0013,1009.5,+13.1,029,0127,1617267933,33.083 66,0007,0010,1009.3,+12.4,031,0123,1617268233,33.077 70,0007,0010,1009.3,+13.4,029,0127,1617268533,33.084 70,0007,0010,1008.9,+13.1,029,0125,1617268833,33.055 99,0007,0010,1009.1,+13.7,029,0124,1617269133,33.152 70,0007,0010,1008.8,+13.7,027,0127,1617269433,33.192 70,0008,0011,1008.9,+14.3,028,0125,1617269733,33.183 70,0007,0010,1009.1,+14.0,027,0122,1617270033,33.172 99,0007,0010,1008.8,+14.5,028,0132,1617270333,33.204 70,0007,0010,1008.4,+14.8,026,0118,1617270633,33.186 70,0007,0010,1008.8,+14.9,026,0107,1617270933,33.144 70,0013,0017,1008.4,+14.7,026,0126,1617271233,33.175 70,0006,0008,1008.5,+14.9,026,0126,1617271533,33.139 70,0006,0008,1008.2,+14.7,025,0131,1617271833,33.132 70,0006,0008,1008.6,+14.9,025,0151,1617272133,33.118 64,0007,0010,1008.2,+15.3,024,0132,1617272433,33.109 70,0006,0008,1008.1,+15.4,025,0114,1617272733,33.208 70,0006,0008,1008.2,+15.6,024,0123,1617273033,33.056 66,0007,0010,1008.0,+15.3,024,0103,1617273333,33.227 66,0005,0007,1008.5,+15.8,022,0125,1617273633,33.224 70,0011,0015,1008.2,+15.1,021,0117,1617273933,33.028 66,0006,0008,1008.1,+15.7,021,0132,1617274233,33.209 70,0007,0010,1007.9,+14.8,023,0105,1617274533,33.198 70,0006,0008,1007.8,+15.6,024,0124,1617274833,33.194 70,0007,0010,1007.7,+16.1,024,0111,1617275133,33.188 70,0007,0010,1007.6,+16.2,023,0108,1617275432,32.988 66,0006,0008,1007.6,+16.2,023,0136,1617275733,33.168 72,0007,0010,1007.5,+16.0,023,0116,1617276033,33.005 70,0007,0010,1007.6,+15.9,022,0117,1617276333,33.091 66,0016,0022,1007.4,+16.0,022,0103,1617276633,33.099 70,0013,0017,1007.6,+16.5,022,0121,1617276933,33.092 66,0006,0008,1007.4,+15.8,023,0102,1617277233,33.273 70,0014,0018,1007.3,+16.7,022,0129,1617277533,33.267 72,0007,0010,1007.3,+16.1,021,0122,1617277833,33.285 70,0005,0007,1007.1,+16.2,023,0125,1617278133,33.246 66,0015,0021,1007.1,+16.6,021,0114,1617278433,33.24 70,0009,0012,1006.9,+17.2,021,0134,1617278733,33.234 66,0007,0010,1006.9,+16.9,021,0110,1617279033,33.249 70,0006,0008,1006.9,+16.5,021,0126,1617279333,33.204 99,0007,0010,1007.0,+16.3,022,0123,1617279633,33.197 72,0010,0013,1006.9,+16.9,022,0119,1617279933,33.293 72,0007,0010,1006.8,+16.4,022,0108,1617280233,33.334 70,0008,0011,1006.6,+16.4,022,0120,1617280533,33.321 72,0007,0010,1006.6,+16.4,022,0117,1617280833,33.349 66,0006,0008,1006.4,+16.7,023,0115,1617281133,33.291 99,0005,0007,1006.7,+16.5,023,0122,1617281433,33.292 70,0008,0011,1006.7,+16.5,024,0118,1617281733,33.291 72,0006,0008,1006.6,+16.5,023,0116,1617282033,33.313 72,0007,0010,1006.6,+16.7,023,0135,1617282333,33.257 72,0007,0010,1006.3,+16.7,022,0126,1617282633,33.249 70,0006,0008,1006.2,+16.7,023,0109,1617282933,33.24 70,0005,0007,1006.0,+16.9,023,0122,1617283233,33.261 70,0008,0011,1005.9,+16.4,023,0112,1617283533,33.33 66,0010,0013,1006.0,+16.4,027,0124,1617284133,33.37 72,0010,0013,1005.8,+17.1,026,0110,1617284433,33.362 72,0026,0036,1006.0,+16.5,025,0124,1617284733,33.353 70,0012,0016,1005.8,+16.4,027,0110,1617285033,33.344 70,0011,0015,1006.1,+16.5,027,0115,1617285333,33.331 70,0012,0016,1005.9,+16.5,027,0124,1617285633,33.365 70,0010,0013,1005.5,+16.7,028,0116,1617285933,33.319 66,0012,0016,1005.7,+16.6,028,0111,1617286233,33.345 70,0042,0057,1005.5,+16.3,029,0128,1617286533,33.108 72,0011,0015,1005.5,+16.7,029,0113,1617286833,33.104 70,0009,0012,1005.7,+16.5,028,0111,1617287133,33.384 70,0011,0015,1005.6,+16.1,029,0114,1617287433,33.427 72,0010,0013,1005.8,+16.1,028,0121,1617287733,33.419 72,0009,0012,1005.4,+16.1,027,0123,1617288033,33.412 99,0010,0013,1005.5,+16.0,028,0128,1617288333,33.437 72,0008,0011,1005.3,+16.0,028,0144,1617288633,33.371 72,0008,0011,1005.4,+15.8,028,0108,1617288933,33.37 70,0010,0013,1005.3,+15.8,028,0117,1617289233,33.402 72,0011,0015,1005.4,+15.8,027,0104,1617289533,33.368 70,0008,0011,1005.5,+15.6,028,0116,1617289833,33.359 70,0007,0010,1005.3,+15.6,028,0113,1617290133,33.346 70,0009,0012,1005.3,+15.5,027,0134,1617290433,33.341 70,0009,0012,1005.1,+15.4,028,0129,1617290733,33.243 66,0009,0012,1005.0,+15.3,030,0123,1617291033,33.47 70,0012,0016,1005.4,+14.9,031,0111,1617291333,33.458 66,0010,0013,1005.1,+15.0,031,0123,1617291633,33.449 70,0009,0012,1005.0,+15.0,031,0128,1617291933,33.437 70,0016,0022,1005.2,+14.8,031,0114,1617292233,33.456 66,0010,0013,1005.2,+14.8,031,0117,1617292533,33.416 66,0012,0016,1004.9,+14.5,032,0123,1617292833,33.411 70,0024,0032,1005.2,+14.3,033,0122,1617293433,33.405 70,0017,0023,1005.0,+14.1,033,0123,1617293733,33.389 70,0020,0027,1005.3,+14.0,034,0120,1617294033,33.431 66,0020,0027,1005.1,+13.7,034,0118,1617294333,33.483 70,0014,0018,1005.2,+13.7,034,0116,1617294633,33.517 66,0017,0023,1005.2,+13.6,034,0111,1617294933,33.506 70,0019,0026,1004.9,+13.2,036,0111,1617295233,33.503 72,0023,0031,1005.1,+13.2,035,0118,1617295533,33.491 70,0012,0016,1005.1,+13.1,036,0134,1617295833,33.484 72,0013,0017,1005.2,+13.0,036,0107,1617296133,33.485 70,0013,0017,1005.0,+12.8,037,0114,1617296433,33.291 99,0016,0022,1005.1,+12.7,037,0117,1617297033,33.3 70,0012,0016,1005.1,+12.3,037,0136,1617297333,33.453 66,0026,0036,1005.2,+12.3,039,0093,1617297633,33.485 70,0056,0075,1005.0,+12.1,040,0108,1617297933,33.584 72,0113,0153,1005.0,+11.7,041,0128,1617298233,33.579 66,0152,0204,1005.1,+11.5,042,0118,1617298533,33.571 72,0051,0069,1005.0,+10.5,044,0117,1617298833,33.561 72,0042,0057,1005.1,+10.5,044,0118,1617299133,33.406 70,0022,0029,1004.8,+10.1,045,0111,1617299433,33.359 70,0026,0036,1004.7,+10.1,045,0115,1617299733,33.546 66,0027,0037,1004.9,+09.9,046,0113,1617300033,33.34 70,0040,0054,1005.0,+09.4,047,0118,1617300333,33.339 99,0043,0058,1004.6,+09.1,048,0106,1617300633,33.323 99,0053,0071,1005.0,+09.0,049,0128,1617300933,33.51 70,0024,0032,1004.8,+08.7,049,0118,1617301233,33.307 70,0021,0028,1004.8,+08.7,049,0112,1617301533,33.417 70,0026,0036,1004.9,+08.9,049,0122,1617301833,33.456 72,0023,0031,1005.0,+08.5,049,0136,1617302133,33.459 72,0023,0031,1005.0,+08.2,050,0108,1617302433,33.453 72,0022,0029,1004.6,+08.3,050,0112,1617302733,33.436 72,0017,0023,1004.6,+08.3,050,0126,1617303033,33.47 72,0027,0037,1004.5,+07.9,051,0114,1617303633,33.411 72,0014,0018,1004.4,+08.1,050,0105,1617303933,33.403 70,0017,0023,1004.6,+07.8,051,0126,1617304233,33.4 72,0019,0026,1004.9,+07.8,052,0123,1617304533,33.386 66,0012,0016,1004.5,+07.6,051,0123,1617304833,33.378 70,0016,0022,1004.5,+07.1,053,0139,1617305133,33.486 70,0017,0023,1004.5,+07.3,053,0124,1617305433,33.568 72,0023,0031,1004.3,+07.2,053,0132,1617305733,33.513 70,0016,0022,1004.4,+06.9,053,0118,1617306033,33.554 70,0059,0079,1004.4,+06.9,054,0131,1617306333,33.494 70,0043,0058,1004.2,+06.8,054,0124,1617306633,33.491 70,0017,0023,1004.2,+06.6,055,0120,1617307233,33.52 66,0020,0027,1004.2,+06.6,054,0137,1617307533,33.467 72,0019,0026,1004.2,+06.6,054,0111,1617307833,33.465 72,0013,0017,1003.9,+06.7,053,0134,1617308133,33.453 70,0023,0031,1004.1,+06.4,055,0121,1617308733,33.588 70,0024,0032,1004.2,+06.4,055,0121,1617309033,33.625 70,0036,0049,1004.1,+06.2,056,0108,1617309333,33.621 72,0036,0049,1004.0,+06.1,056,0133,1617309633,33.568 72,0023,0031,1004.0,+06.3,055,0114,1617309933,33.568 70,0023,0031,1004.2,+06.2,056,0134,1617310233,33.564 70,0020,0027,1004.2,+06.1,056,0115,1617310533,33.639 72,0016,0022,1003.9,+05.9,057,0116,1617310833,33.55 99,0017,0023,1004.0,+06.0,056,0128,1617311135,35.001 72,0016,0022,1003.7,+05.9,057,0137,1617311433,33.521 72,0016,0022,1003.8,+05.9,056,0138,1617311733,33.524 70,0016,0022,1003.8,+05.8,057,0112,1617312033,33.523 70,0016,0022,1003.9,+05.7,057,0131,1617312333,33.612 72,0013,0017,1003.7,+05.8,056,0096,1617312633,33.66 66,0020,0027,1003.7,+05.6,057,0097,1617312933,33.644 70,0025,0034,1003.5,+05.5,058,0112,1617313233,33.645 72,0014,0018,1003.7,+05.5,057,0100,1617313533,33.635 72,0014,0018,1003.8,+05.5,057,0131,1617313833,33.639 72,0016,0022,1003.7,+05.5,057,0117,1617314133,33.627 99,0011,0015,1003.6,+05.8,057,0128,1617314433,33.614 72,0019,0026,1003.5,+05.6,058,0109,1617314733,33.612 70,0023,0031,1003.4,+05.4,058,0107,1617315033,33.604 70,0016,0022,1003.1,+05.2,059,0114,1617315333,33.602 72,0052,0070,1003.2,+05.0,059,0134,1617315633,33.589 72,0020,0027,1003.2,+05.2,059,0098,1617315933,33.691 70,0021,0028,1003.0,+05.1,059,0106,1617316233,33.73 70,0019,0026,1003.1,+05.3,058,0131,1617316533,33.729 72,0018,0024,1003.0,+05.0,059,0119,1617316833,33.714 70,0024,0032,1002.6,+05.0,060,0130,1617317133,33.714 72,0030,0042,1002.8,+04.8,060,0114,1617317733,33.697 70,0016,0022,1002.6,+05.2,060,0123,1617318033,33.707 72,0019,0026,1002.6,+05.2,060,0111,1617318333,33.681 70,0064,0087,1002.5,+04.9,060,0116,1617318633,33.681 70,0041,0055,1002.5,+04.9,060,0110,1617318933,33.681 70,0026,0036,1002.4,+04.6,061,0116,1617319233,33.672 72,0032,0044,1002.5,+04.9,060,0115,1617319533,33.764 72,0019,0026,1002.6,+05.0,059,0094,1617319833,33.803 70,0020,0027,1002.4,+04.7,061,0122,1617320133,33.802 72,0039,0053,1002.5,+04.9,060,0121,1617320433,33.796 72,0035,0048,1002.5,+04.6,061,0119,1617320733,33.794 70,0028,0038,1002.4,+04.8,061,0129,1617321033,33.789 72,0025,0034,1002.2,+04.7,061,0135,1617321333,33.776 70,0025,0034,1002.2,+04.6,061,0132,1617321633,33.791 70,0027,0037,1002.4,+04.3,062,0123,1617321933,33.786 70,0039,0053,1002.0,+04.4,062,0133,1617322233,33.772 70,0054,0073,1002.1,+04.3,063,0130,1617322533,33.772 72,0114,0154,1001.8,+04.3,062,0109,1617322833,33.759 72,0056,0075,1002.0,+04.6,061,0107,1617323133,33.879 70,0035,0048,1001.9,+04.0,064,0121,1617323433,33.91 72,0043,0058,1002.0,+03.9,063,0128,1617323733,33.897 99,0057,0076,1002.0,+03.8,064,0119,1617324033,33.89 72,0058,0078,1001.9,+03.9,064,0135,1617324633,33.88 70,0018,0024,1002.0,+03.7,064,0142,1617324933,33.878 72,0018,0024,1001.8,+03.6,064,0120,1617325533,33.863 70,0021,0028,1001.6,+04.0,064,0124,1617325833,33.859 72,0024,0032,1001.6,+03.2,066,0116,1617326433,33.852 72,0022,0029,1001.5,+03.1,066,0114,1617326733,33.947 70,0018,0024,1001.2,+03.4,066,0124,1617327333,33.978 70,0019,0026,1001.2,+03.4,066,0115,1617327633,33.976 70,0020,0027,1000.9,+03.6,065,0105,1617328233,33.966 70,0028,0038,1000.7,+03.8,064,0131,1617328533,33.956 70,0023,0031,1000.8,+03.7,065,0114,1617328833,33.947 72,0028,0038,1000.8,+03.8,065,0120,1617329133,33.951 72,0025,0034,1000.8,+03.3,067,0117,1617329433,33.937 70,0020,0027,1000.9,+03.5,066,0113,1617329733,33.938 72,0019,0026,1000.7,+03.9,065,0130,1617330033,33.947 70,0021,0028,1000.4,+03.6,065,0117,1617330334,34.026 72,0026,0036,1000.6,+03.5,066,0124,1617330634,34.066 70,0031,0043,1000.3,+03.2,066,0113,1617330934,34.065 70,0033,0045,1000.3,+03.2,067,0120,1617331234,34.059 72,0043,0058,1000.2,+03.2,066,0101,1617331534,34.052 70,0028,0038,1000.2,+03.1,067,0131,1617331834,34.061 72,0028,0038,1000.2,+03.2,066,0123,1617332434,34.023 72,0020,0027,1000.0,+03.0,067,0112,1617332734,34.026 72,0023,0031,1000.0,+02.6,068,0125,1617333034,34.026 70,0016,0022,0999.9,+02.8,067,0123,1617333334,34.039 72,0015,0021,0999.9,+02.6,069,0143,1617333634,34.035 72,0020,0027,0999.6,+02.6,069,0105,1617333934,34.125 70,0044,0059,0999.8,+03.0,068,0109,1617334234,34.163 70,0093,0124,1000.0,+03.1,067,0133,1617334534,34.155 99,0015,0021,0999.9,+02.9,068,0106,1617335134,34.157 70,0062,0085,0999.7,+03.2,067,0125,1617335434,34.131 70,0020,0027,0999.7,+03.2,067,0121,1617335734,34.143 72,0018,0024,1000.0,+03.5,066,0115,1617336034,34.124 72,0023,0031,0999.9,+03.8,065,0128,1617336334,34.12 70,0017,0023,0999.8,+03.7,065,0139,1617336634,34.11 70,0042,0057,0999.8,+03.4,066,0125,1617336934,34.132 70,0072,0097,1000.0,+03.3,066,0115,1617337234,34.112 70,0069,0093,1000.0,+03.5,066,0130,1617337534,34.206 72,0077,0103,0999.9,+03.7,066,0115,1617337834,34.241 70,0057,0076,1000.1,+03.9,064,0122,1617338134,34.239 72,0056,0075,1000.0,+03.9,065,0128,1617338434,34.226 70,0058,0078,1000.0,+03.8,066,0138,1617338734,34.249 99,0084,0113,1000.0,+03.6,067,0138,1617339034,34.214 70,0074,0100,0999.8,+03.5,068,0120,1617339334,34.213 72,0043,0058,1000.0,+03.5,068,0124,1617339634,34.21 70,0045,0060,0999.9,+03.6,067,0109,1617339934,34.206 70,0042,0057,0999.6,+03.9,066,0127,1617340234,34.196 70,0045,0060,0999.8,+04.0,066,0139,1617340534,34.196 70,0047,0064,0999.8,+04.5,065,0113,1617340834,34.186 72,0039,0053,0999.3,+04.5,065,0102,1617341134,34.278 72,0080,0108,0999.6,+05.1,061,0114,1617341434,34.318 70,0025,0034,0999.8,+05.2,061,0125,1617341734,34.314 70,0027,0037,0999.6,+05.8,059,0130,1617342034,34.301 72,0044,0059,0999.5,+05.3,062,0114,1617342334,34.304 70,0055,0074,0999.6,+05.8,062,0127,1617342634,34.298 99,0084,0113,0999.8,+06.2,061,0132,1617342934,34.294 70,0016,0022,0999.6,+06.4,059,0107,1617343234,34.277 70,0022,0029,0999.7,+06.7,058,0126,1617343534,34.295 70,0113,0153,0999.8,+06.1,060,0138,1617343834,34.293 66,0169,0227,0999.4,+05.9,060,0122,1617344134,34.255 99,0120,0161,0999.6,+07.0,058,0134,1617344434,34.264 66,0057,0076,0999.5,+08.9,054,0111,1617345334,34.399 70,0073,0098,0999.7,+09.0,054,0128,1617345634,34.37 70,0064,0087,0999.6,+09.2,053,0112,1617345934,34.366 70,0083,0112,0999.5,+09.9,053,0107,1617346234,34.348 70,0073,0098,0999.8,+10.8,050,0116,1617346534,34.353 72,0042,0057,0999.6,+11.5,047,0130,1617346834,34.334 72,0017,0023,0999.9,+11.6,049,0106,1617347134,34.354 70,0012,0016,0999.7,+11.1,049,0116,1617347434,34.322 70,0014,0018,0999.7,+11.9,046,0112,1617347734,34.313 70,0010,0013,0999.9,+11.9,047,0108,1617348034,34.3 64,0015,0021,0999.4,+12.5,047,0124,1617348334,34.416 72,0016,0022,0999.5,+12.9,046,0138,1617348634,34.445 66,0012,0016,0999.6,+13.2,044,0113,1617348934,34.434 66,0012,0016,0999.5,+14.1,043,0133,1617349534,34.444 70,0014,0018,0999.6,+14.3,043,0134,1617349834,34.402 66,0012,0016,0999.6,+14.7,042,0126,1617350134,34.396 70,0017,0023,0999.6,+15.4,041,0132,1617350434,34.579 70,0015,0021,0999.5,+15.4,040,0117,1617350734,34.401 99,0014,0018,0999.4,+16.1,039,0115,1617351034,34.389 70,0010,0013,0999.5,+16.1,040,0109,1617351334,34.371 70,0012,0016,0999.1,+16.2,040,0101,1617351634,34.352 70,0008,0011,0999.1,+16.3,040,0103,1617351934,34.468 70,0012,0016,0999.2,+16.2,038,0122,1617352234,34.509 70,0015,0021,0999.4,+16.5,038,0114,1617352534,34.476 70,0007,0010,0999.2,+16.6,039,0106,1617352834,34.47 70,0029,0039,0999.0,+16.9,036,0106,1617353134,34.655 70,0020,0027,0999.0,+17.1,036,0119,1617353434,34.482 70,0023,0031,0999.0,+16.8,036,0112,1617353734,34.446 99,0023,0031,0999.1,+16.8,036,0138,1617354034,34.431 70,0008,0011,0999.0,+17.3,037,0142,1617354334,34.431 70,0010,0013,0999.1,+17.5,035,0113,1617354634,34.415 66,0007,0010,0998.9,+17.6,035,0125,1617354934,34.436 70,0008,0011,0998.7,+17.6,035,0107,1617355234,34.442 70,0007,0010,0998.9,+18.1,036,0127,1617355534,34.522 66,0008,0011,0998.5,+18.6,034,0122,1617355834,34.547 66,0010,0013,0998.6,+19.0,035,0105,1617356134,34.526 70,0009,0012,0998.3,+19.5,035,0094,1617356434,34.704 70,0010,0013,0998.3,+19.6,034,0150,1617356734,34.501 66,0012,0016,0998.5,+20.1,034,0116,1617357034,34.714 70,0010,0013,0998.1,+19.8,035,0129,1617357334,34.679 66,0009,0012,0998.1,+19.8,035,0114,1617357634,34.489 66,0008,0011,0998.1,+20.2,035,0125,1617357934,34.475 99,0010,0013,0998.2,+21.1,033,0109,1617358234,34.466 66,0010,0013,0998.1,+20.6,033,0124,1617358534,34.457 66,0022,0029,0997.9,+20.7,032,0129,1617359134,34.538 70,0012,0016,0997.8,+20.9,031,0119,1617359434,34.782 70,0010,0013,0997.7,+21.5,031,0110,1617359734,34.562 70,0011,0015,0997.6,+21.2,030,0113,1617360034,34.751 66,0009,0012,0997.6,+21.2,031,0139,1617360334,34.774 70,0010,0013,0997.4,+21.7,031,0122,1617360634,34.721 66,0011,0015,0997.7,+21.6,031,0120,1617360934,34.555 66,0014,0018,0997.4,+21.7,031,0105,1617361534,34.706 66,0010,0013,0997.4,+21.8,031,0110,1617361834,34.699 66,0012,0016,0997.6,+21.8,031,0101,1617362134,34.712 66,0010,0013,0997.4,+22.1,032,0134,1617362434,34.678 66,0009,0012,0997.1,+21.6,032,0102,1617362734,34.77 70,0008,0011,0997.4,+21.8,032,0123,1617363034,34.798 66,0011,0015,0997.2,+21.7,032,0121,1617363334,34.802 99,0009,0012,0997.3,+21.7,032,0110,1617363634,34.824 66,0013,0017,0996.9,+21.9,031,0118,1617363934,34.81 66,0010,0013,0997.0,+22.2,031,0120,1617364234,34.775 66,0018,0024,0997.0,+21.9,031,0114,1617364534,34.763 66,0010,0013,0996.9,+21.5,032,0148,1617364834,34.757 70,0017,0023,0996.9,+21.8,031,0127,1617365134,34.558 70,0013,0017,0996.9,+21.6,032,0119,1617365434,34.744 70,0010,0013,0997.0,+21.7,033,0125,1617365734,34.726 66,0011,0015,0996.8,+21.9,034,0118,1617366034,34.725 66,0028,0038,0996.7,+22.1,033,0105,1617366334,34.625 70,0011,0015,0996.8,+21.8,033,0108,1617366634,34.671 70,0009,0012,0996.7,+21.8,032,0121,1617366934,34.652 70,0009,0012,0996.7,+21.9,033,0125,1617367234,34.841 66,0009,0012,0996.5,+22.0,032,0137,1617367534,34.634 66,0009,0012,0996.5,+21.9,032,0118,1617367834,34.627 72,0007,0010,0996.5,+22.5,031,0130,1617368434,34.619 66,0006,0008,0996.6,+22.2,032,0115,1617368734,34.611 99,0012,0016,0996.1,+22.6,031,0121,1617369034,34.587 66,0011,0015,0996.3,+22.4,031,0127,1617369334,34.619 66,0006,0008,0996.3,+22.3,031,0130,1617369634,34.574 70,0011,0015,0996.3,+22.4,031,0123,1617369934,34.667 66,0006,0008,0996.2,+22.3,033,0129,1617370234,34.703 66,0008,0011,0996.3,+22.4,032,0131,1617370534,34.728 66,0019,0026,0996.2,+22.5,032,0126,1617370834,34.687 64,0006,0008,0996.1,+22.2,031,0119,1617371134,34.87 66,0006,0008,0996.2,+22.3,031,0113,1617371434,34.858 70,0009,0012,0996.2,+22.3,031,0121,1617371734,34.851 70,0014,0018,0995.9,+22.0,032,0119,1617372334,34.637 70,0008,0011,0995.6,+22.1,032,0113,1617372634,34.633 66,0011,0015,0995.8,+22.1,031,0108,1617372934,34.627 66,0006,0008,0996.1,+21.9,033,0129,1617373534,34.724 66,0006,0008,0995.9,+21.9,033,0117,1617373834,34.746 66,0009,0012,0995.7,+21.7,032,0132,1617374134,34.729 66,0007,0010,0995.9,+21.5,033,0108,1617374434,34.734 66,0007,0010,0995.8,+21.3,033,0113,1617374734,34.715 70,0010,0013,0996.0,+21.2,034,0125,1617375034,34.715 70,0011,0015,0995.9,+21.1,034,0125,1617375334,34.887 70,0007,0010,0995.9,+21.1,034,0105,1617375634,34.693 66,0007,0010,0995.7,+21.1,034,0127,1617375934,34.69 70,0014,0018,0996.1,+20.9,035,0131,1617376234,34.716 66,0008,0011,0996.2,+20.8,036,0149,1617376534,34.665 66,0010,0013,0995.8,+20.6,037,0119,1617376834,34.851 66,0016,0022,0996.1,+20.4,037,0119,1617377434,34.796 66,0013,0017,0996.2,+20.4,038,0128,1617377734,34.787 99,0007,0010,0996.3,+20.2,038,0123,1617378034,34.961 70,0017,0023,0996.4,+20.2,038,0109,1617378334,34.763 70,0011,0015,0996.1,+20.0,039,0123,1617378634,34.748 70,0006,0008,0996.3,+19.9,039,0098,1617378934,34.928 72,0009,0012,0996.4,+19.8,038,0125,1617379234,34.928 70,0007,0010,0996.5,+19.8,037,0114,1617379534,34.719 72,0008,0011,0996.6,+19.6,038,0104,1617379834,34.752 70,0008,0011,0996.5,+19.5,038,0124,1617380434,34.885 99,0009,0012,0996.6,+19.3,039,0112,1617380734,34.977 70,0016,0022,0996.6,+19.1,040,0108,1617381035,35.011 66,0008,0011,0996.8,+18.9,041,0129,1617381335,35.012 66,0008,0011,0996.6,+18.8,041,0123,1617381634,34.809 66,0008,0011,0996.9,+18.6,041,0126,1617381934,34.802 99,0008,0011,0996.6,+18.3,042,0097,1617382235,35.03 66,0020,0027,0996.7,+18.2,043,0108,1617382834,34.965 66,0015,0021,0997.0,+18.1,043,0109,1617383134,34.957 70,0012,0016,0997.0,+18.1,043,0131,1617383434,34.993 66,0017,0023,0996.9,+17.9,044,0128,1617383734,34.94 70,0011,0015,0997.2,+17.8,043,0142,1617384034,34.779 70,0011,0015,0997.2,+17.5,044,0111,1617384634,34.883 70,0009,0012,0997.6,+17.5,044,0136,1617384934,34.906 70,0010,0013,0997.6,+17.4,044,0133,1617385234,34.862 99,0008,0011,0997.6,+17.4,043,0107,1617385534,34.848 66,0014,0018,0997.8,+17.2,044,0117,1617386134,34.873 66,0008,0011,0997.7,+17.1,044,0125,1617386434,34.818 70,0015,0021,0997.8,+17.0,045,0112,1617386735,35.006 66,0016,0022,0997.8,+16.9,045,0117,1617387034,34.996 66,0012,0016,0997.9,+16.8,045,0113,1617387335,35.027 70,0013,0017,0997.9,+16.7,046,0115,1617387634,34.981 66,0012,0016,0998.2,+16.6,046,0100,1617387934,34.882 70,0015,0021,0998.2,+16.6,046,0151,1617388234,34.963 66,0011,0015,0998.1,+16.5,047,0110,1617388535,35.098 66,0012,0016,0998.2,+16.5,047,0124,1617388835,35.094 66,0015,0021,0998.3,+16.4,048,0124,1617389135,35.089 66,0016,0022,0998.6,+16.4,049,0122,1617389435,35.072 66,0027,0037,0998.7,+16.4,048,0109,1617389735,35.068 66,0026,0036,0998.5,+16.4,048,0104,1617390035,35.056 66,0024,0032,0998.5,+16.3,049,0106,1617390335,35.052 66,0044,0059,0998.8,+16.2,049,0133,1617390635,35.049 66,0025,0034,0998.8,+16.4,049,0134,1617390935,35.076 64,0019,0026,0999.0,+16.7,049,0135,1617391535,35.123 66,0017,0023,0998.9,+16.6,049,0124,1617391835,35.168 66,0018,0024,0998.9,+16.5,050,0121,1617392134,34.961 66,0021,0028,0999.1,+16.3,051,0110,1617392434,34.954 66,0019,0026,0999.1,+16.3,051,0122,1617392734,34.945 66,0017,0023,0999.1,+16.1,052,0126,1617393035,35.127 66,0016,0022,0999.3,+16.0,052,0126,1617393335,35.119 66,0017,0023,0999.1,+15.9,053,0135,1617393635,35.107 64,0019,0026,0999.2,+15.8,053,0119,1617393935,35.146 64,0016,0022,0999.2,+15.6,054,0129,1617394235,35.089 66,0018,0024,0999.2,+15.4,054,0108,1617394538,38.132 70,0029,0039,0999.2,+15.2,055,0121,1617394835,35.082 66,0020,0027,0999.6,+15.1,055,0111,1617395135,35.224 70,0021,0028,0999.5,+15.1,055,0126,1617395435,35.209 99,0021,0028,0999.2,+14.8,056,0107,1617395735,35.02 70,0018,0024,0999.1,+14.8,056,0118,1617396035,35.006 66,0019,0026,0999.6,+14.6,056,0110,1617396335,35.242 70,0020,0027,0999.3,+14.2,058,0107,1617396634,34.987 70,0020,0027,0999.6,+13.9,059,0107,1617397235,35.211 66,0029,0039,0999.6,+13.8,059,0112,1617397535,35.136 66,0022,0029,0999.7,+13.6,060,0107,1617397834,34.943 70,0023,0031,0999.4,+13.4,062,0102,1617398134,34.935 70,0019,0026,0999.3,+13.4,063,0107,1617398434,34.927 70,0017,0023,0999.2,+13.1,063,0127,1617398735,35.216 70,0013,0017,0999.7,+12.9,065,0114,1617399035,35.057 66,0018,0024,0999.3,+12.7,066,0127,1617399335,35.052 66,0015,0021,0999.7,+12.6,066,0138,1617399635,35.235 66,0016,0022,0999.6,+12.5,067,0121,1617399935,35.221 70,0017,0023,0999.6,+12.5,067,0123,1617400235,35.03 66,0013,0017,0999.5,+12.2,068,0115,1617400535,35.016 70,0016,0022,0999.6,+12.1,069,0120,1617400835,35.01 70,0019,0026,0999.5,+12.0,070,0153,1617401135,35.005 66,0034,0047,0999.3,+12.0,070,0113,1617401435,35.003 72,0016,0022,0999.7,+11.8,070,0124,1617401734,34.983 72,0028,0038,0999.6,+11.8,070,0136,1617402034,34.985 72,0026,0036,0999.5,+11.7,071,0109,1617402335,35.071 70,0016,0022,0999.6,+11.7,071,0118,1617402635,35.111 99,0016,0022,0999.5,+11.8,070,0122,1617402935,35.106 70,0016,0022,0999.6,+11.5,071,0123,1617403235,35.1 72,0019,0026,0999.6,+11.4,071,0117,1617403535,35.088 72,0015,0021,0999.6,+11.3,072,0111,1617403835,35.083 70,0019,0026,0999.5,+11.4,071,0124,1617404135,35.266 70,0020,0027,0999.2,+11.1,072,0138,1617404435,35.069 72,0017,0023,0999.2,+11.0,073,0121,1617404735,35.061 72,0017,0023,0999.1,+10.9,073,0123,1617405035,35.239 70,0018,0024,0999.5,+10.6,074,0108,1617405335,35.237 99,0018,0024,0999.1,+10.5,073,0120,1617405635,35.032 70,0016,0022,0999.2,+10.5,072,0150,1617405935,35.136 72,0016,0022,0999.3,+10.5,073,0096,1617406235,35.174 70,0019,0026,0999.2,+10.4,074,0141,1617406535,35.17 70,0017,0023,0999.3,+10.5,074,0144,1617406835,35.153 70,0018,0024,0998.9,+10.6,073,0107,1617407135,35.153 70,0018,0024,0999.0,+11.1,070,0114,1617407435,35.146 70,0018,0024,0999.0,+10.7,072,0114,1617407735,35.149 70,0017,0023,0998.9,+10.7,073,0124,1617408035,35.128 66,0020,0027,0998.9,+10.8,073,0122,1617408335,35.116 66,0017,0023,0999.0,+10.9,072,0118,1617408635,35.107 66,0018,0024,0998.9,+11.2,070,0115,1617408935,35.103 70,0018,0024,0999.0,+11.0,072,0109,1617409235,35.103 70,0019,0026,0999.0,+11.0,071,0135,1617409535,35.198 70,0019,0026,0998.8,+10.7,072,0118,1617409835,35.235 72,0015,0021,0998.9,+10.7,072,0112,1617410135,35.22 72,0026,0036,0998.9,+10.7,072,0109,1617410435,35.214 70,0017,0023,0999.0,+10.5,073,0111,1617410735,35.201 70,0019,0026,0998.9,+10.7,071,0101,1617411335,35.203 66,0017,0023,0999.0,+10.1,074,0122,1617411635,35.195 70,0016,0022,0998.8,+10.0,074,0107,1617411935,35.174 70,0021,0028,0998.9,+09.8,075,0116,1617412235,35.181 70,0020,0027,0998.9,+09.6,075,0117,1617412535,35.167 66,0018,0024,0998.6,+09.6,076,0131,1617412835,35.163 70,0021,0028,0998.6,+09.5,076,0119,1617413135,35.256 66,0026,0036,0998.4,+09.3,076,0119,1617413435,35.297 70,0017,0023,0998.6,+09.6,075,0131,1617413735,35.283 66,0017,0023,0998.6,+09.2,077,0108,1617414035,35.274 66,0018,0024,0998.4,+09.4,076,0128,1617414335,35.266 70,0033,0045,0998.5,+09.2,076,0114,1617414635,35.268 70,0022,0029,0998.4,+09.0,077,0100,1617414935,35.275 70,0028,0038,0998.3,+09.0,077,0102,1617415535,35.247 66,0024,0032,0998.1,+09.0,076,0123,1617415835,35.228 70,0021,0028,0998.2,+08.8,077,0119,1617416135,35.23 72,0019,0026,0998.3,+09.4,075,0111,1617416435,35.224 70,0027,0037,0998.3,+09.3,076,0134,1617416735,35.335 70,0022,0029,0998.4,+09.3,076,0118,1617417035,35.363 66,0021,0028,0998.6,+09.6,074,0130,1617417335,35.354 70,0024,0032,0998.6,+09.6,074,0134,1617417635,35.354 70,0019,0026,0998.7,+09.6,074,0106,1617417935,35.334 70,0023,0031,0998.4,+09.6,074,0123,1617418235,35.322 70,0022,0029,0998.3,+09.3,076,0126,1617418535,35.316 70,0023,0031,0998.3,+09.2,076,0098,1617418835,35.318 70,0020,0027,0998.2,+09.2,076,0120,1617419135,35.322 66,0020,0027,0998.6,+09.2,076,0113,1617419435,35.302 70,0024,0032,0998.7,+09.3,075,0125,1617419735,35.289 70,0024,0032,0998.6,+09.2,076,0122,1617420035,35.284 70,0022,0029,0998.6,+09.0,076,0096,1617420335,35.398 70,0023,0031,0998.5,+09.2,075,0148,1617420635,35.424 70,0033,0045,0998.2,+09.1,075,0125,1617421235,35.426 70,0035,0048,0998.4,+08.8,077,0108,1617421535,35.405 70,0025,0034,0998.5,+08.8,078,0105,1617421835,35.391 70,0027,0037,0998.4,+08.9,077,0124,1617422135,35.382 70,0037,0050,0998.6,+08.8,077,0103,1617422435,35.376 70,0042,0057,0998.7,+08.6,078,0116,1617422735,35.363 72,0034,0047,0998.4,+08.8,077,0114,1617423035,35.375 70,0032,0044,0998.6,+08.8,077,0142,1617423335,35.367 70,0028,0038,0998.6,+08.8,077,0109,1617423635,35.344 66,0027,0037,0998.4,+08.7,078,0132,1617423935,35.454 66,0056,0075,0998.3,+09.1,077,0127,1617424535,35.487 70,0031,0043,0998.7,+09.3,076,0108,1617424835,35.465 70,0030,0042,0998.7,+09.5,075,0117,1617425135,35.462 70,0034,0047,0998.5,+09.9,074,0139,1617425435,35.45 70,0025,0034,0998.7,+09.6,075,0108,1617425735,35.445 70,0032,0044,0998.6,+09.6,075,0118,1617426035,35.452 70,0038,0052,0998.8,+09.6,076,0111,1617426335,35.445 66,0032,0044,0998.7,+09.5,076,0108,1617426635,35.427 70,0039,0053,0998.9,+09.8,075,0129,1617426935,35.423 70,0028,0038,0999.1,+10.3,074,0100,1617427235,35.414 70,0031,0043,0998.7,+10.7,073,0133,1617427535,35.535 99,0040,0054,0998.8,+11.1,071,0124,1617427835,35.545 66,0032,0044,0999.2,+11.3,070,0113,1617428135,35.746 66,0025,0034,0999.1,+11.0,071,0123,1617428435,35.73 66,0027,0037,0999.0,+10.7,072,0129,1617428735,35.514 66,0031,0043,0999.0,+10.8,073,0138,1617429035,35.697 66,0034,0047,0999.2,+10.8,073,0108,1617429335,35.689 66,0030,0042,0999.3,+11.0,072,0105,1617429635,35.69 66,0023,0031,0999.4,+10.9,072,0116,1617429935,35.69 70,0033,0045,0999.5,+11.0,072,0108,1617430235,35.687 99,0042,0057,0999.3,+11.0,072,0152,1617430535,35.664 66,0027,0037,0999.3,+11.0,073,0129,1617430835,35.657 66,0032,0044,0999.5,+11.1,073,0118,1617431135,35.561 70,0034,0047,0999.2,+11.1,073,0135,1617431435,35.599 66,0026,0036,0999.1,+11.2,072,0150,1617431735,35.783 70,0031,0043,0999.3,+11.4,072,0129,1617432035,35.773 64,0028,0038,0999.4,+11.6,071,0119,1617432335,35.764 64,0025,0034,0999.3,+11.9,070,0124,1617432635,35.568 66,0043,0058,0999.1,+12.2,069,0116,1617432935,35.75 66,0031,0043,0999.3,+11.9,070,0115,1617433235,35.736 66,0030,0042,0999.1,+11.9,070,0141,1617433535,35.734 64,0035,0048,0999.4,+12.1,070,0143,1617433835,35.73 66,0039,0053,0999.2,+12.7,069,0137,1617434135,35.531 66,0028,0038,0999.4,+12.9,068,0128,1617434435,35.525 66,0036,0049,0999.4,+13.5,066,0119,1617434735,35.615 64,0023,0031,0999.5,+13.8,066,0128,1617435035,35.845 64,0023,0031,0999.5,+14.2,065,0104,1617435335,35.853 66,0022,0029,0999.6,+14.3,063,0123,1617435635,35.634 66,0024,0032,0999.2,+14.8,061,0112,1617435935,35.815 66,0022,0029,0999.2,+15.3,062,0114,1617436235,35.833 99,0042,0057,0999.1,+15.4,058,0115,1617436535,35.801 66,0039,0053,0999.2,+15.2,058,0117,1617436835,35.789 66,0041,0055,0999.2,+15.8,057,0112,1617437135,35.785 66,0030,0042,0999.2,+16.3,057,0129,1617437435,35.797 66,0020,0027,0999.0,+16.2,057,0126,1617437735,35.781 66,0019,0026,0999.5,+16.4,056,0125,1617438035,35.789 70,0019,0026,0999.1,+16.5,056,0111,1617438335,35.885 66,0019,0026,0999.3,+16.7,056,0114,1617438635,35.886 66,0022,0029,0998.7,+16.9,054,0121,1617438935,35.877 66,0019,0026,0999.1,+17.0,054,0106,1617439235,35.873 66,0015,0021,0999.0,+17.3,053,0132,1617439535,35.858 66,0018,0024,0998.8,+17.6,053,0117,1617439835,35.842 66,0031,0043,0998.9,+17.9,052,0115,1617440135,35.845 66,0039,0053,0998.9,+18.0,052,0107,1617440435,35.832 64,0018,0024,0998.7,+18.5,049,0114,1617440735,35.828 72,0025,0034,0998.7,+18.2,049,0136,1617441035,35.816 70,0022,0029,0998.8,+18.3,049,0127,1617441335,35.832 70,0018,0024,0998.5,+18.3,048,0116,1617441635,35.827 70,0019,0026,0998.5,+18.2,048,0097,1617441935,35.708 70,0018,0024,0998.9,+17.7,050,0132,1617442235,35.928 70,0020,0027,0998.8,+18.6,048,0111,1617442535,35.92 66,0021,0028,0998.7,+18.2,049,0117,1617442835,35.922 70,0018,0024,0998.7,+18.6,048,0095,1617443135,35.91 70,0018,0024,0998.7,+18.2,049,0106,1617443435,35.899 70,0020,0027,0998.9,+18.8,049,0128,1617443735,35.889 70,0016,0022,0998.7,+18.3,048,0119,1617444035,35.912 70,0021,0028,0998.6,+18.6,048,0124,1617444335,35.878 70,0021,0028,0999.0,+18.2,049,0118,1617444635,35.867 70,0020,0027,0998.9,+17.9,052,0117,1617444935,35.887 72,0019,0026,0999.1,+17.5,052,0123,1617445235,35.841 70,0020,0027,0999.0,+17.3,053,0108,1617445535,35.941 70,0020,0027,0999.0,+17.1,054,0104,1617445835,35.978 70,0019,0026,0999.1,+16.8,054,0125,1617446135,35.968 70,0019,0026,0999.2,+16.7,054,0125,1617446435,35.959 72,0024,0032,0999.0,+16.5,055,0116,1617446735,35.955 70,0018,0024,0999.0,+16.3,055,0119,1617447035,35.949 70,0016,0022,0998.9,+16.1,055,0122,1617447335,35.953 72,0035,0048,0998.6,+16.1,055,0122,1617447635,35.953 66,0112,0151,0999.2,+15.9,055,0108,1617447935,35.919 66,0030,0042,0998.9,+15.8,056,0137,1617448235,35.937 66,0025,0034,0998.8,+15.8,056,0121,1617448535,35.925 70,0019,0026,0998.5,+15.5,058,0112,1617448835,35.92 70,0018,0024,0998.3,+15.8,057,0111,1617449135,35.981 70,0025,0034,0998.6,+16.1,057,0114,1617449436,36.029 66,0021,0028,0998.1,+16.1,057,0139,1617449736,36.044 66,0020,0027,0998.3,+16.0,056,0113,1617450036,36.011 66,0024,0032,0998.4,+16.3,057,0113,1617450336,36.024 70,0021,0028,0997.8,+16.9,056,0119,1617450635,35.989 66,0021,0028,0998.2,+16.8,056,0117,1617450935,35.984 66,0015,0021,0998.0,+17.0,056,0128,1617451236,36.002 70,0027,0037,0997.9,+17.2,054,0129,1617451535,35.999 66,0021,0028,0997.9,+17.6,053,0110,1617451835,35.957 66,0021,0028,0997.6,+17.8,052,0118,1617452135,35.972 66,0022,0029,0998.0,+17.7,052,0119,1617452435,35.934 66,0021,0028,0997.6,+18.0,048,0148,1617452736,36.033 66,0016,0022,0997.5,+18.2,047,0119,1617453036,36.066 70,0014,0018,0997.1,+18.6,046,0112,1617453336,36.089 66,0015,0021,0997.2,+18.0,046,0120,1617453636,36.076 70,0018,0024,0997.3,+18.5,047,0095,1617453936,36.074 72,0014,0018,0997.2,+18.9,045,0151,1617454236,36.023 66,0019,0026,0997.0,+19.1,045,0139,1617454536,36.082 99,0018,0024,0997.1,+18.6,045,0109,1617454836,36.016 66,0014,0018,0997.1,+19.2,045,0142,1617455136,36.005 70,0015,0021,0997.2,+19.1,046,0133,1617455435,35.993 70,0022,0029,0996.8,+19.5,045,0129,1617455736,36.022 70,0015,0021,0997.0,+18.7,045,0118,1617456035,35.985 70,0016,0022,0996.7,+19.7,042,0119,1617456336,36.069 70,0013,0017,0997.0,+19.6,043,0114,1617456636,36.111 70,0014,0018,0997.0,+19.5,044,0123,1617456936,36.14 70,0015,0021,0997.0,+18.6,046,0125,1617457236,36.094 70,0015,0021,0996.9,+18.7,046,0129,1617457536,36.088 70,0022,0029,0996.7,+19.1,045,0119,1617457836,36.113 66,0041,0055,0996.7,+19.2,045,0111,1617458135,35.915 70,0016,0022,0997.1,+18.8,046,0116,1617458436,36.055 70,0013,0017,0997.1,+18.7,046,0145,1617458735,35.86 70,0019,0026,0997.1,+18.5,046,0121,1617459036,36.045 70,0017,0023,0997.0,+18.3,047,0107,1617459336,36.028 70,0016,0022,0997.1,+18.0,048,0120,1617459636,36.063 66,0019,0026,0997.5,+17.7,049,0139,1617459936,36.116 66,0013,0017,0997.6,+17.8,048,0121,1617460236,36.16 66,0022,0029,0997.4,+17.7,048,0141,1617460536,36.152 66,0020,0027,0997.6,+17.5,050,0122,1617460835,35.947 70,0025,0034,0997.6,+17.4,050,0143,1617461135,35.939 66,0020,0027,0997.7,+17.1,052,0124,1617461436,36.129 66,0020,0027,0998.0,+16.8,052,0121,1617461736,36.11 66,0017,0023,0998.3,+16.5,052,0146,1617462036,36.108 66,0019,0026,0998.6,+16.1,056,0112,1617462335,35.969 66,0023,0031,0998.6,+15.4,062,0119,1617462635,35.94 72,0028,0038,0998.5,+14.6,068,0120,1617462936,36.086 70,0024,0032,0998.7,+14.3,071,0130,1617463235,35.879 70,0022,0029,0998.9,+14.0,073,0121,1617463535,35.979 70,0023,0031,0998.9,+13.6,076,0130,1617463836,36.012 99,0023,0031,0998.9,+13.3,078,0119,1617464136,36.189 72,0026,0036,0999.1,+13.3,077,0139,1617464436,36.223 72,0024,0032,0998.6,+13.3,079,0163,1617464736,36.182 99,0095,0128,0998.4,+13.0,080,0138,1617465035,35.98 70,0068,0092,0998.6,+13.3,081,0135,1617465335,35.984 72,0057,0076,0998.5,+13.3,080,0135,1617465635,35.975 70,0070,0095,0998.5,+13.1,079,0140,1617466235,35.952 72,0062,0085,0998.5,+13.0,079,0135,1617466535,35.939 70,0058,0078,0998.6,+12.8,081,0136,1617467136,36.031 72,0030,0042,0999.0,+12.6,082,0143,1617467436,36.075 72,0051,0069,0999.0,+12.6,083,0117,1617467736,36.059 74,0040,0054,0999.0,+12.5,082,0115,1617468036,36.057 72,0023,0031,0999.3,+12.6,081,0129,1617468636,36.034 72,0023,0031,0999.4,+12.5,082,0108,1617468936,36.074 72,0023,0031,0999.4,+12.4,082,0117,1617469236,36.023 99,0021,0028,0999.3,+12.3,082,0125,1617469536,36.016 74,0026,0036,0999.2,+12.4,081,0123,1617469836,36.004 72,0026,0036,0999.3,+12.3,080,0125,1617470135,35.996 72,0026,0036,0999.7,+12.2,081,0113,1617470436,36.041 72,0028,0038,0999.8,+12.2,080,0136,1617470736,36.086 72,0018,0024,0999.7,+12.1,080,0121,1617471036,36.163 72,0024,0032,0999.8,+12.1,079,0135,1617471336,36.348 72,0025,0034,1000.1,+12.0,079,0114,1617471636,36.302 72,0023,0031,1000.1,+11.9,080,0126,1617471936,36.34 72,0025,0034,1000.4,+11.8,080,0115,1617472236,36.291 72,0021,0028,1000.1,+11.6,080,0105,1617472536,36.091 72,0021,0028,1000.4,+11.3,080,0130,1617472836,36.079 70,0025,0034,1000.6,+11.2,083,0114,1617473136,36.082 72,0039,0053,1000.5,+11.2,083,0129,1617473436,36.073 70,0027,0037,1000.4,+11.1,082,0108,1617473736,36.063 72,0034,0047,1000.7,+11.1,082,0115,1617474036,36.088 99,0025,0034,1000.8,+10.9,082,0110,1617474336,36.188 72,0025,0034,1000.6,+11.0,081,0104,1617474636,36.37 72,0025,0034,1000.6,+11.1,081,0113,1617474936,36.17 74,0030,0042,1000.8,+11.0,081,0118,1617475236,36.17 72,0022,0029,1001.1,+10.8,080,0139,1617475536,36.16 72,0024,0032,1001.2,+10.7,082,0115,1617475836,36.153 72,0020,0027,1001.0,+10.7,080,0123,1617476136,36.147 74,0023,0031,1001.0,+10.4,080,0136,1617476436,36.182 72,0023,0031,1000.9,+10.2,081,0129,1617476736,36.18 72,0020,0027,1001.1,+10.1,082,0136,1617477036,36.133 70,0020,0027,1001.0,+10.1,083,0136,1617477336,36.116 72,0021,0028,1001.1,+10.0,084,0117,1617477936,36.264 70,0021,0028,1001.3,+10.1,084,0137,1617478236,36.3 70,0020,0027,1001.5,+10.2,084,0116,1617478536,36.242 70,0022,0029,1001.4,+10.1,083,0115,1617479436,36.226 72,0021,0028,1001.3,+10.1,083,0119,1617479736,36.229 70,0023,0031,1001.5,+10.1,082,0128,1617480036,36.212 70,0020,0027,1001.6,+10.0,084,0117,1617480336,36.199 70,0020,0027,1001.4,+10.0,084,0135,1617480636,36.2 70,0020,0027,1001.7,+10.2,084,0121,1617480936,36.243 72,0016,0022,1001.7,+09.8,084,0136,1617481236,36.227 70,0009,0012,1001.7,+09.5,082,0124,1617481536,36.335 74,0019,0026,1001.9,+09.4,083,0145,1617481836,36.369 72,0012,0016,1001.6,+09.0,083,0133,1617482136,36.365 70,0016,0022,1001.8,+09.0,083,0151,1617482436,36.299 70,0012,0016,1001.8,+09.0,083,0121,1617482736,36.346 99,0013,0017,1001.8,+08.9,083,0147,1617483036,36.289 70,0029,0039,1001.7,+08.9,084,0127,1617483636,36.265 72,0012,0016,1001.8,+08.9,084,0119,1617483936,36.248 99,0010,0013,1001.6,+08.8,085,0113,1617484236,36.237 72,0010,0013,1001.7,+08.8,084,0145,1617484536,36.234 70,0023,0031,1001.9,+08.9,085,0123,1617484836,36.221 72,0010,0013,1002.0,+09.0,084,0146,1617485136,36.318 70,0025,0034,1001.8,+08.8,085,0112,1617485436,36.357 66,0018,0024,1001.7,+08.7,084,0124,1617485736,36.348 70,0012,0016,1002.0,+09.0,083,0147,1617486036,36.351 72,0013,0017,1001.7,+08.8,084,0137,1617486336,36.351 72,0038,0052,1001.9,+08.8,083,0129,1617486636,36.338 72,0034,0047,1001.9,+08.9,084,0152,1617486936,36.34 99,0016,0022,1001.9,+08.8,084,0131,1617487536,36.337 70,0020,0027,1001.7,+08.8,083,0136,1617487836,36.325 72,0020,0027,1001.8,+08.7,084,0132,1617488136,36.302 70,0016,0022,1002.0,+08.7,084,0136,1617488736,36.393 72,0017,0023,1001.8,+08.7,084,0136,1617489036,36.426 70,0016,0022,1001.7,+08.7,083,0133,1617489336,36.416 72,0019,0026,1001.8,+08.7,082,0118,1617489636,36.593 72,0016,0022,1001.9,+08.9,082,0115,1617489936,36.397 70,0019,0026,1001.9,+08.6,082,0122,1617490236,36.586 70,0014,0018,1001.9,+08.6,081,0138,1617490536,36.398 72,0012,0016,1002.2,+08.4,081,0133,1617490836,36.385 70,0011,0015,1001.7,+08.5,081,0110,1617491136,36.367 70,0013,0017,1002.1,+08.4,081,0140,1617491436,36.552 72,0015,0021,1002.1,+08.3,082,0138,1617492036,36.365 70,0015,0021,1002.3,+08.4,082,0121,1617492336,36.454 72,0014,0018,1002.1,+08.4,082,0129,1617492636,36.488 72,0013,0017,1002.1,+08.3,083,0096,1617492936,36.486 70,0016,0022,1002.1,+08.2,083,0111,1617493236,36.477 72,0014,0018,1002.0,+08.3,082,0109,1617493536,36.463 70,0011,0015,1002.1,+08.3,083,0121,1617493836,36.466 70,0011,0015,1001.9,+08.2,082,0127,1617494436,36.458 72,0009,0012,1002.3,+08.1,081,0133,1617494736,36.452 70,0010,0013,1002.2,+07.9,081,0139,1617495336,36.445 72,0007,0010,1002.4,+07.7,081,0120,1617495636,36.439 70,0010,0013,1002.5,+07.8,081,0142,1617495936,36.528 72,0011,0015,1002.2,+07.6,081,0118,1617496236,36.567 99,0010,0013,1002.4,+07.8,080,0103,1617496536,36.559 72,0009,0012,1002.1,+07.9,080,0120,1617496836,36.544 72,0007,0010,1002.6,+07.8,080,0112,1617497136,36.533 72,0009,0012,1002.6,+07.8,081,0125,1617497436,36.537 70,0009,0012,1002.4,+07.8,081,0117,1617497736,36.525 99,0008,0011,1002.3,+07.7,081,0117,1617498036,36.516 70,0010,0013,1002.6,+07.8,081,0115,1617498336,36.507 70,0009,0012,1002.7,+08.0,080,0127,1617498636,36.502 70,0007,0010,1002.5,+07.8,080,0113,1617498936,36.488 70,0011,0015,1002.2,+08.0,080,0107,1617499236,36.669 66,0010,0013,1002.2,+07.9,079,0126,1617499536,36.581 99,0013,0017,1002.3,+07.6,080,0123,1617499836,36.62 70,0053,0071,1002.3,+07.7,080,0124,1617500436,36.608 72,0012,0016,1002.3,+07.6,080,0129,1617500736,36.605 72,0017,0023,1002.7,+07.9,080,0137,1617501036,36.594 70,0012,0016,1002.4,+07.9,081,0134,1617501336,36.585 66,0010,0013,1002.7,+07.9,078,0110,1617501636,36.586 70,0016,0022,1002.1,+07.6,080,0104,1617501936,36.581 72,0016,0022,1002.1,+07.5,079,0136,1617502236,36.582 70,0009,0012,1002.5,+07.6,080,0115,1617502836,36.557 70,0014,0018,1002.3,+07.7,078,0114,1617503136,36.642 70,0016,0022,1002.4,+07.6,079,0131,1617503736,36.706 70,0013,0017,1002.5,+07.8,078,0126,1617504036,36.684 70,0008,0011,1002.2,+07.7,078,0115,1617504636,36.68 70,0008,0011,1002.8,+07.8,078,0112,1617504936,36.669 99,0007,0010,1002.6,+07.9,078,0119,1617505236,36.675 70,0010,0013,1002.3,+07.7,078,0119,1617505536,36.674 66,0017,0023,1002.3,+07.6,080,0123,1617505836,36.67 70,0010,0013,1002.6,+07.8,077,0108,1617506136,36.647 70,0027,0037,1002.4,+07.7,078,0124,1617506436,36.641 99,0017,0023,1002.2,+07.5,079,0119,1617506736,36.747 70,0023,0031,1002.3,+07.5,079,0105,1617507036,36.764 72,0016,0022,1002.4,+07.7,080,0116,1617507336,36.754 72,0010,0013,1002.6,+07.8,079,0107,1617507636,36.773 66,0014,0018,1002.4,+07.7,079,0129,1617507936,36.764 66,0014,0018,1002.6,+07.6,078,0096,1617508236,36.756 66,0011,0015,1002.5,+07.5,078,0133,1617508836,36.731 70,0012,0016,1002.5,+07.9,077,0122,1617509136,36.723 99,0019,0026,1002.4,+07.7,077,0116,1617509436,36.723 72,0013,0017,1002.3,+07.7,075,0130,1617509736,36.725 70,0014,0018,1002.4,+07.7,075,0117,1617510036,36.7 66,0012,0016,1002.8,+07.9,075,0115,1617510336,36.794 66,0015,0021,1002.6,+07.7,074,0126,1617510636,36.834 70,0015,0021,1002.6,+07.8,075,0115,1617510936,36.837 70,0017,0023,1002.9,+07.8,075,0134,1617511236,36.826 70,0025,0034,1002.5,+07.8,077,0126,1617511536,36.811 70,0022,0029,1002.7,+07.8,075,0126,1617511836,36.811 72,0021,0028,1002.8,+07.7,075,0116,1617512136,36.795 70,0015,0021,1002.6,+07.7,075,0111,1617512436,36.795 70,0014,0018,1002.7,+07.9,074,0118,1617512736,36.787 70,0018,0024,1002.6,+07.8,074,0126,1617513036,36.787 70,0019,0026,1002.8,+07.8,074,0123,1617513336,36.781 70,0020,0027,1002.6,+07.9,075,0137,1617513636,36.773 70,0016,0022,1002.7,+07.8,074,0126,1617513936,36.894 66,0018,0024,1002.7,+07.9,075,0116,1617514236,36.907 70,0022,0029,1002.6,+07.9,076,0127,1617514536,36.891 66,0016,0022,1002.8,+07.9,075,0119,1617514836,36.905 99,0016,0022,1002.9,+08.0,076,0121,1617515136,36.913 99,0015,0021,1002.7,+07.9,076,0106,1617515436,36.882 70,0023,0031,1002.7,+08.1,074,0104,1617515736,36.872 70,0018,0024,1002.6,+08.1,074,0123,1617516036,36.878 70,0018,0024,1003.3,+08.0,074,0135,1617516336,36.871 70,0017,0023,1003.1,+08.1,073,0126,1617517236,36.862 66,0020,0027,1003.1,+08.3,074,0118,1617517536,36.928 70,0019,0026,1003.3,+08.5,075,0118,1617517836,36.972 66,0020,0027,1002.9,+08.8,073,0102,1617518136,36.967 99,0020,0027,1003.3,+08.8,072,0124,1617518436,36.958 99,0023,0031,1003.3,+08.8,072,0125,1617518736,36.944 70,0017,0023,1003.1,+08.8,071,0117,1617519036,36.965 70,0020,0027,1003.5,+09.0,073,0108,1617519636,36.924 70,0020,0027,1003.3,+09.2,069,0122,1617519936,36.917 66,0021,0028,1003.2,+09.1,070,0094,1617520236,36.925 70,0019,0026,1003.3,+08.9,070,0126,1617520536,36.902 70,0022,0029,1003.5,+09.0,070,0111,1617520836,36.893 66,0024,0032,1003.7,+09.1,070,0115,1617521437,37.029 66,0027,0037,1003.8,+09.0,070,0108,1617521737,37.029 66,0027,0037,1003.8,+09.2,069,0122,1617522037,37.034 70,0027,0037,1003.8,+09.1,068,0117,1617522337,37.027 66,0029,0039,1003.9,+09.3,070,0119,1617522636,36.996 66,0029,0039,1003.7,+09.1,069,0120,1617522937,37.183 99,0029,0039,1004.1,+09.2,071,0107,1617523236,36.98 72,0030,0042,1004.0,+09.0,069,0124,1617523836,36.98 70,0029,0039,1004.1,+09.1,069,0116,1617524136,36.971 64,0028,0038,1004.1,+09.1,068,0122,1617524436,36.956 70,0032,0044,1004.1,+09.1,070,0117,1617524737,37.052 70,0050,0068,1004.2,+09.4,071,0138,1617525037,37.085 70,0031,0043,1004.0,+09.5,068,0125,1617525337,37.082 66,0033,0045,1004.4,+09.3,069,0148,1617525637,37.076 70,0033,0045,1004.1,+09.3,068,0126,1617525937,37.067 66,0049,0066,1004.2,+09.4,068,0127,1617526237,37.062 66,0056,0075,1004.0,+09.5,068,0135,1617526537,37.058 70,0040,0054,1003.9,+09.4,069,0125,1617526837,37.049 66,0031,0043,1004.3,+09.2,068,0103,1617527137,37.223 66,0040,0054,1004.0,+09.2,067,0119,1617527737,37.022 70,0042,0057,1003.8,+09.8,067,0108,1617528037,37.233 66,0157,0212,1003.8,+09.7,066,0115,1617528637,37.201 70,0042,0057,1003.8,+10.0,066,0121,1617528937,37.171 70,0038,0052,1004.2,+09.9,067,0130,1617529237,37.168 66,0039,0053,1004.0,+09.9,066,0118,1617529537,37.349 66,0034,0047,1003.8,+10.0,067,0115,1617529837,37.127 64,0034,0047,1003.8,+10.3,065,0125,1617530137,37.113 66,0055,0074,1003.6,+10.3,065,0125,1617530437,37.303 66,0042,0057,1003.8,+10.2,065,0113,1617530737,37.284 66,0039,0053,1003.9,+10.2,065,0110,1617531037,37.31 99,0037,0050,1003.9,+10.5,066,0137,1617531337,37.28 64,0038,0052,1003.8,+10.5,067,0120,1617531637,37.299 66,0047,0064,1003.8,+10.9,064,0122,1617531937,37.369 66,0037,0050,1003.7,+10.6,066,0123,1617532237,37.215 64,0049,0066,1003.6,+11.4,062,0123,1617532537,37.234 66,0036,0049,1003.7,+11.3,061,0121,1617532837,37.196 66,0034,0047,1003.7,+11.2,061,0120,1617533137,37.383 66,0038,0052,1003.8,+10.9,063,0142,1617533437,37.213 66,0043,0058,1003.8,+10.8,064,0116,1617533737,37.221 66,0040,0054,1003.6,+09.7,064,0103,1617534037,37.177 70,0035,0048,1003.3,+09.5,065,0115,1617534337,37.187 70,0103,0138,1003.3,+09.2,069,0124,1617534637,37.152 66,0094,0127,1003.4,+09.0,072,0126,1617534937,37.187 64,0042,0057,1003.2,+08.7,071,0115,1617535237,37.147 70,0053,0071,1003.3,+08.7,072,0097,1617535537,37.276 66,0048,0065,1003.4,+08.7,074,0123,1617536137,37.276 72,0060,0080,1003.6,+08.6,078,0138,1617536437,37.273 70,0107,0144,1003.3,+08.6,078,0126,1617537037,37.259 72,0049,0066,1003.6,+08.3,079,0119,1617537337,37.258 72,0037,0050,1003.4,+08.5,080,0129,1617537637,37.274 72,0037,0050,1003.2,+08.5,081,0091,1617537937,37.234 99,0022,0029,1003.2,+08.7,078,0121,1617538837,37.216 70,0043,0058,1003.6,+08.9,080,0125,1617539137,37.305 72,0036,0049,1003.2,+08.8,078,0113,1617539437,37.344 70,0027,0037,1003.3,+09.0,079,0121,1617540337,37.339 72,0033,0045,1003.2,+08.9,077,0118,1617540637,37.323 66,0023,0031,1003.1,+08.9,076,0097,1617540937,37.31 66,0032,0044,1003.3,+09.2,079,0121,1617541237,37.331 66,0014,0018,1003.0,+09.2,078,0130,1617541837,37.289 64,0013,0017,1003.0,+09.1,079,0107,1617542137,37.286 66,0013,0017,1003.1,+09.1,078,0126,1617542437,37.28 70,0020,0027,1003.5,+09.0,074,0118,1617542737,37.407 72,0037,0050,1003.3,+08.6,074,0117,1617543037,37.408 70,0150,0202,1003.0,+08.2,079,0120,1617543637,37.428 70,0022,0029,1003.0,+07.8,079,0123,1617544237,37.409 70,0033,0045,1002.8,+07.7,079,0135,1617544537,37.385 70,0038,0052,1003.1,+07.8,080,0131,1617544837,37.434 70,0031,0043,1003.1,+07.7,080,0118,1617545137,37.376 66,0022,0029,1002.9,+07.8,077,0130,1617545437,37.397 66,0087,0117,1002.7,+07.7,080,0130,1617545737,37.359 72,0045,0060,1002.9,+07.7,082,0116,1617546037,37.352 72,0022,0029,1002.7,+07.8,082,0140,1617546337,37.48 70,0016,0022,1002.4,+07.8,081,0115,1617546637,37.48 72,0027,0037,1002.7,+07.5,081,0110,1617547237,37.473 70,0027,0037,1002.2,+07.5,080,0139,1617547537,37.46 70,0043,0058,1002.5,+07.4,081,0131,1617547837,37.456 72,0040,0054,1002.7,+07.5,081,0119,1617548137,37.449 70,0052,0070,1002.5,+07.4,083,0121,1617548437,37.438 70,0047,0064,1002.7,+07.5,081,0130,1617548737,37.436 72,0037,0050,1002.7,+07.5,082,0110,1617549037,37.418 70,0034,0047,1003.1,+07.7,080,0126,1617549337,37.418 70,0036,0049,1003.0,+07.8,081,0134,1617549637,37.415 99,0023,0031,1002.5,+07.4,080,0133,1617549937,37.561 72,0048,0065,1002.6,+07.3,081,0135,1617550237,37.599 70,0081,0109,1002.9,+07.2,081,0139,1617550537,37.542 66,0031,0043,1002.7,+07.2,078,0105,1617550837,37.547 70,0091,0122,1002.6,+07.0,078,0140,1617551137,37.535 70,0041,0055,1002.4,+06.9,078,0110,1617551437,37.519 72,0047,0064,1002.7,+06.8,079,0121,1617551737,37.523 72,0048,0065,1002.5,+06.7,078,0121,1617552037,37.554 70,0023,0031,1002.4,+06.7,080,0156,1617552337,37.502 72,0031,0043,1002.3,+06.8,080,0112,1617552937,37.492 72,0022,0029,1002.4,+06.8,080,0126,1617553237,37.528 72,0024,0032,1002.2,+06.9,080,0106,1617553537,37.585 72,0022,0029,1002.1,+06.9,079,0121,1617553837,37.673 72,0046,0063,1002.3,+06.9,080,0127,1617554137,37.631 99,0027,0037,1002.6,+07.1,080,0114,1617554437,37.62 70,0021,0028,1002.3,+06.8,080,0126,1617554737,37.648 70,0023,0031,1002.7,+06.8,080,0125,1617555037,37.632 70,0046,0063,1002.7,+06.9,081,0126,1617555337,37.635 70,0052,0070,1002.6,+06.8,081,0120,1617555637,37.582 72,0038,0052,1002.6,+06.7,079,0116,1617555937,37.611 99,0102,0137,1002.6,+06.9,079,0127,1617556237,37.566 99,0151,0203,1002.7,+06.8,079,0116,1617556537,37.562 70,0170,0228,1002.7,+06.7,080,0127,1617557137,37.695 72,0223,0300,1002.7,+06.7,080,0139,1617557437,37.732 72,0038,0052,1002.8,+06.8,078,0127,1617558037,37.673 70,0033,0045,1002.9,+06.5,079,0117,1617558337,37.675 66,0127,0172,1002.8,+06.6,079,0119,1617558637,37.711 70,0074,0100,1003.1,+06.6,080,0133,1617558937,37.703 70,0051,0069,1002.9,+06.8,080,0141,1617559237,37.696 72,0107,0144,1003.1,+06.6,080,0119,1617559537,37.693 72,0041,0055,1002.9,+06.7,079,0113,1617559837,37.798 72,0038,0052,1003.3,+07.0,079,0105,1617560437,37.63 72,0021,0028,1003.0,+06.6,079,0131,1617560737,37.782 70,0018,0024,1003.3,+06.7,077,0106,1617561037,37.812 72,0021,0028,1002.8,+06.7,078,0117,1617561337,37.794 70,0023,0031,1003.3,+06.7,077,0130,1617561637,37.797 66,0021,0028,1003.5,+06.8,079,0115,1617562237,37.787 70,0023,0031,1003.1,+06.9,079,0126,1617562537,37.779 70,0028,0038,1002.9,+06.8,077,0119,1617562837,37.764 72,0056,0075,1003.2,+06.6,078,0139,1617563137,37.718 66,0033,0045,1002.7,+06.5,079,0110,1617563437,37.721 72,0035,0048,1003.1,+06.8,079,0105,1617564037,37.758 66,0034,0047,1003.1,+06.5,081,0133,1617564337,37.855 70,0020,0027,1003.2,+06.4,080,0140,1617564937,37.837 72,0019,0026,1003.3,+06.6,079,0105,1617565237,37.874 66,0021,0028,1003.3,+06.4,079,0125,1617565537,37.815 72,0016,0022,1003.9,+06.3,080,0109,1617565837,37.849 70,0014,0018,1003.9,+06.2,081,0122,1617566137,37.857 70,0015,0021,1003.6,+06.2,082,0120,1617566437,37.794 99,0013,0017,1003.6,+06.2,082,0132,1617566737,37.79 72,0012,0016,1003.4,+06.3,082,0131,1617567037,37.829 70,0011,0015,1003.6,+06.2,079,0124,1617567337,37.786 70,0014,0018,1003.4,+06.1,079,0110,1617567637,37.821 70,0013,0017,1003.6,+06.2,079,0134,1617567937,37.878 72,0012,0016,1003.4,+06.2,080,0124,1617568237,37.957 66,0058,0078,1003.7,+06.1,079,0119,1617568537,37.902 66,0042,0057,1003.5,+06.3,079,0114,1617569137,37.889 72,0026,0036,1003.6,+06.0,082,0146,1617569437,37.934 72,0009,0012,1003.3,+05.9,081,0115,1617569737,37.929 72,0007,0010,1003.7,+05.2,083,0121,1617570037,37.926 66,0007,0010,1003.5,+05.0,084,0111,1617570337,37.862 72,0006,0008,1003.6,+04.7,083,0110,1617570637,37.866 72,0008,0011,1003.2,+04.6,084,0139,1617570937,37.849 72,0022,0029,1003.3,+04.5,084,0121,1617571537,37.946 72,0005,0007,1003.5,+04.3,085,0098,1617571837,37.99 70,0017,0023,1003.3,+04.1,085,0099,1617572737,37.963 70,0024,0032,1003.4,+04.2,085,0122,1617573037,37.959 72,0007,0010,1003.7,+04.1,085,0134,1617573337,37.957 70,0011,0015,1003.5,+04.1,085,0140,1617573637,37.954 72,0009,0012,1003.3,+04.0,084,0121,1617574237,37.935 72,0004,0006,1003.3,+03.9,085,0116,1617574537,37.942 72,0011,0015,1003.3,+03.8,085,0114,1617574837,37.936 70,0004,0006,1003.0,+03.8,085,0133,1617575138,38.041 70,0006,0008,1003.3,+03.7,085,0129,1617575438,38.061 72,0006,0008,1003.5,+03.8,085,0129,1617575738,38.062 70,0006,0008,1003.4,+03.9,085,0122,1617576038,38.062 70,0006,0008,1003.6,+03.7,085,0126,1617576338,38.064 72,0006,0008,1003.4,+03.6,085,0131,1617576638,38.053 72,0005,0007,1003.5,+03.7,085,0142,1617576938,38.051 70,0006,0008,1003.2,+03.6,085,0134,1617577238,38.04 70,0010,0013,1003.6,+04.0,085,0118,1617577538,38.037 72,0006,0008,1003.5,+04.3,083,0124,1617578138,38.018 72,0007,0010,1003.6,+03.7,084,0149,1617578438,38.006 72,0007,0010,1003.3,+03.5,085,0103,1617578738,38.104 70,0008,0011,1003.4,+03.7,084,0114,1617579038,38.155 70,0013,0017,1003.5,+04.0,084,0105,1617579338,38.15 70,0006,0008,1003.2,+03.8,083,0126,1617579638,38.144 66,0007,0010,1003.4,+04.0,084,0123,1617579938,38.131 72,0006,0008,1003.6,+04.1,083,0100,1617580238,38.136 72,0006,0008,1003.4,+04.0,083,0119,1617580538,38.128 70,0007,0010,1003.2,+03.9,084,0110,1617581138,38.115 70,0008,0011,1003.3,+03.9,085,0119,1617581438,38.116 72,0007,0010,1003.3,+03.9,085,0101,1617582038,38.091 70,0008,0011,1003.6,+03.8,084,0120,1617582338,38.201 70,0009,0012,1003.5,+03.9,084,0116,1617582938,38.226 72,0007,0010,1003.5,+03.9,085,0115,1617583238,38.222 70,0006,0008,1003.3,+03.9,085,0135,1617583838,38.216 66,0006,0008,1003.6,+03.9,085,0118,1617584138,38.202 70,0006,0008,1003.7,+04.2,085,0095,1617584438,38.196 66,0007,0010,1003.7,+04.1,085,0141,1617584738,38.193 70,0006,0008,1003.6,+04.1,085,0113,1617585038,38.188 66,0008,0011,1003.3,+04.1,085,0153,1617585638,38.177 72,0015,0021,1003.6,+04.1,085,0118,1617585938,38.265 66,0006,0008,1003.5,+04.1,086,0128,1617586238,38.31 66,0013,0017,1003.4,+04.3,086,0127,1617586538,38.303 72,0027,0037,1003.5,+04.3,085,0113,1617586838,38.307 72,0020,0027,1003.2,+04.1,085,0141,1617587138,38.309 70,0014,0018,1003.3,+04.2,085,0110,1617587438,38.281 70,0021,0028,1003.4,+04.3,085,0133,1617587738,38.285 70,0020,0027,1003.1,+04.4,085,0126,1617588038,38.283 99,0020,0027,1003.1,+04.2,085,0122,1617588338,38.277 70,0017,0023,1003.3,+04.3,085,0092,1617588638,38.267 66,0027,0037,1003.2,+04.2,085,0111,1617588938,38.267 66,0020,0027,1003.4,+04.3,085,0127,1617589238,38.265 70,0029,0039,1003.3,+04.3,086,0123,1617589538,38.353 72,0018,0024,1003.3,+04.5,085,0109,1617589838,38.393 70,0010,0013,1003.2,+04.4,085,0113,1617590138,38.38 99,0010,0013,1003.4,+04.4,085,0133,1617591038,38.365 70,0016,0022,1003.3,+04.4,085,0099,1617591338,38.371 70,0013,0017,1003.3,+04.5,086,0121,1617591638,38.36 66,0012,0016,1003.3,+04.5,086,0127,1617591938,38.351 70,0011,0015,1003.6,+04.4,086,0123,1617592238,38.345 70,0017,0023,1003.2,+04.5,086,0126,1617592538,38.349 70,0050,0068,1003.7,+04.5,087,0134,1617592838,38.333 70,0021,0028,1003.6,+04.6,086,0107,1617593138,38.437 72,0008,0011,1003.8,+04.8,086,0114,1617593438,38.492 99,0007,0010,1003.7,+04.8,086,0126,1617593738,38.491 72,0034,0047,1003.8,+04.8,086,0125,1617594038,38.463 72,0006,0008,1003.5,+04.6,087,0142,1617594338,38.455 72,0008,0011,1004.1,+04.9,085,0124,1617594638,38.449 72,0007,0010,1003.8,+04.8,086,0120,1617594938,38.442 72,0007,0010,1003.8,+04.9,086,0115,1617595238,38.443 70,0007,0010,1003.8,+04.8,086,0147,1617595538,38.428 70,0008,0011,1003.9,+04.8,086,0138,1617595838,38.426 66,0007,0010,1003.7,+04.7,085,0113,1617596138,38.429 72,0006,0008,1003.7,+04.7,084,0111,1617596438,38.427 66,0007,0010,1003.8,+04.7,084,0104,1617596738,38.506 70,0007,0010,1003.8,+04.7,084,0107,1617597038,38.557 66,0004,0006,1003.9,+04.6,085,0116,1617597638,38.536 66,0005,0007,1004.1,+04.7,085,0117,1617597938,38.524 70,0006,0008,1004.1,+04.7,085,0110,1617598238,38.52 72,0009,0012,1004.0,+04.6,085,0104,1617598538,38.536 70,0008,0011,1004.0,+04.8,085,0112,1617598838,38.54 70,0010,0013,1003.9,+04.7,085,0124,1617599138,38.514 70,0008,0011,1003.9,+04.8,084,0122,1617599438,38.499 70,0004,0006,1004.1,+04.7,084,0119,1617599738,38.516 70,0004,0006,1004.0,+04.6,084,0124,1617600038,38.495 72,0004,0006,1004.5,+04.8,084,0130,1617600338,38.578 72,0004,0006,1004.1,+04.6,085,0120,1617600638,38.624 66,0005,0007,1004.4,+04.7,085,0124,1617601238,38.618 66,0004,0006,1004.5,+04.8,085,0112,1617601538,38.603 70,0009,0012,1004.1,+04.9,085,0121,1617601838,38.62 66,0010,0013,1004.3,+04.9,085,0118,1617602138,38.593 64,0008,0011,1004.2,+04.9,085,0102,1617602438,38.606 70,0027,0037,1004.3,+05.1,085,0116,1617602738,38.61 66,0006,0008,1004.4,+05.3,085,0123,1617603038,38.595 66,0015,0021,1004.5,+05.3,085,0114,1617603638,38.597 66,0008,0011,1004.6,+05.2,084,0126,1617603938,38.661 70,0033,0045,1004.8,+05.7,083,0098,1617604538,38.691 70,0018,0024,1004.5,+05.6,083,0126,1617604838,38.693 99,0012,0016,1004.7,+05.5,083,0123,1617605138,38.703 70,0059,0079,1005.0,+05.4,082,0118,1617605438,38.704 70,0020,0027,1004.8,+05.6,082,0147,1617605738,38.682 66,0033,0045,1005.0,+05.7,083,0104,1617606038,38.692 70,0036,0049,1004.8,+05.6,084,0109,1617606338,38.686 72,0016,0022,1005.1,+05.4,082,0106,1617606638,38.658 70,0008,0011,1004.8,+05.7,082,0135,1617606938,38.648 66,0023,0031,1005.1,+06.0,082,0114,1617607238,38.661 70,0014,0018,1005.2,+05.8,082,0128,1617607538,38.741 66,0040,0054,1005.1,+06.1,083,0128,1617607838,38.779 70,0006,0008,1005.1,+06.1,082,0113,1617608138,38.775 66,0032,0044,1005.0,+06.1,082,0125,1617608438,38.768 70,0008,0011,1004.8,+06.4,082,0134,1617608738,38.776 99,0016,0022,1004.9,+06.3,082,0122,1617609038,38.778 70,0003,0005,1004.9,+06.4,080,0106,1617609638,38.739 70,0032,0044,1005.1,+06.6,080,0141,1617609938,38.758 99,0010,0013,1005.1,+06.8,080,0127,1617610238,38.739 70,0011,0015,1005.1,+06.9,078,0123,1617610538,38.726 66,0009,0012,1005.0,+07.3,078,0113,1617610838,38.713 72,0003,0005,1004.9,+07.5,078,0134,1617611438,38.847 70,0004,0006,1005.0,+07.4,077,0118,1617611739,39.033 70,0004,0006,1005.0,+07.5,076,0137,1617612038,38.83 72,0003,0005,1004.8,+07.5,074,0115,1617612338,38.826 70,0007,0010,1005.1,+07.5,074,0123,1617612638,38.819 70,0006,0008,1005.1,+07.2,075,0127,1617612939,39 70,0006,0008,1005.1,+07.5,076,0115,1617613238,38.806 70,0005,0007,1005.2,+07.6,074,0118,1617613538,38.8 66,0008,0011,1005.3,+07.7,074,0107,1617613838,38.791 70,0005,0007,1005.0,+07.6,076,0122,1617614138,38.781 70,0007,0010,1005.3,+07.3,076,0133,1617614438,38.779 72,0011,0015,1005.3,+07.3,077,0122,1617614738,38.882 70,0016,0022,1005.0,+07.1,077,0125,1617615038,38.922 70,0011,0015,1005.2,+07.3,077,0130,1617615638,38.95 70,0023,0031,1004.9,+07.5,076,0102,1617615938,38.915 70,0022,0029,1005.0,+08.2,075,0112,1617616538,38.925 70,0011,0015,1005.0,+08.0,075,0121,1617616838,38.894 70,0009,0012,1004.7,+08.4,073,0111,1617617138,38.89 66,0013,0017,1004.6,+08.8,072,0123,1617617438,38.881 66,0012,0016,1005.0,+08.5,072,0121,1617617738,38.874 64,0027,0037,1004.8,+08.4,072,0120,1617618038,38.866 66,0010,0013,1004.8,+08.4,073,0116,1617618338,38.953 66,0013,0017,1004.8,+08.9,073,0118,1617618938,38.994 70,0012,0016,1005.0,+09.2,069,0123,1617619239,39.009 66,0014,0018,1004.8,+09.2,071,0104,1617619538,38.986 70,0013,0017,1004.5,+08.7,068,0125,1617619838,38.975 66,0013,0017,1004.5,+09.3,070,0126,1617620138,38.971 66,0015,0021,1004.4,+09.6,071,0101,1617620438,38.964 66,0014,0018,1004.4,+09.2,068,0127,1617620738,38.955 66,0014,0018,1004.3,+09.2,067,0122,1617621338,38.973 70,0015,0021,1004.1,+09.5,065,0099,1617621638,38.96 66,0014,0018,1004.0,+09.5,067,0122,1617621939,39.025 66,0023,0031,1003.9,+09.5,067,0122,1617622239,39.1 64,0017,0023,1003.9,+09.5,067,0109,1617622539,39.059 66,0013,0017,1003.9,+09.4,067,0113,1617622839,39.038 66,0014,0018,1004.1,+09.2,069,0125,1617623139,39.036 66,0014,0018,1004.1,+09.2,069,0133,1617623439,39.024 70,0013,0017,1003.6,+09.3,068,0119,1617623739,39.012 66,0012,0016,1003.8,+09.2,066,0121,1617624039,39.014 66,0016,0022,1003.6,+09.6,066,0130,1617624339,39.189 66,0012,0016,1003.7,+09.6,068,0096,1617624638,38.991 64,0013,0017,1003.7,+09.9,068,0116,1617624938,38.978 66,0013,0017,1003.5,+09.9,065,0117,1617625539,39.26 64,0012,0016,1003.3,+10.2,066,0119,1617625839,39.334 64,0014,0018,1002.9,+10.7,065,0125,1617626439,39.096 66,0013,0017,1002.8,+11.1,061,0117,1617627039,39.096 64,0010,0013,1002.9,+11.2,060,0125,1617627339,39.077 66,0011,0015,1003.0,+10.5,058,0123,1617627639,39.097 66,0013,0017,1002.7,+10.5,062,0115,1617627939,39.057 66,0014,0018,1002.5,+10.6,061,0118,1617628239,39.044 66,0010,0013,1002.3,+10.7,060,0109,1617628839,39.027 66,0013,0017,1002.4,+10.8,060,0126,1617629139,39.13 64,0013,0017,1002.5,+10.5,061,0123,1617629439,39.16 66,0012,0016,1002.2,+10.5,060,0162,1617629739,39.157 66,0012,0016,1002.3,+10.8,060,0120,1617630039,39.155 66,0012,0016,1002.3,+11.3,058,0119,1617630339,39.145 66,0013,0017,1002.4,+11.3,061,0120,1617630639,39.18 66,0014,0018,1001.9,+11.4,059,0117,1617630939,39.351 66,0017,0023,1002.2,+11.3,057,0134,1617631239,39.343 66,0015,0021,1001.8,+11.0,057,0106,1617631539,39.148 66,0013,0017,1001.7,+11.3,058,0121,1617631839,39.295 66,0011,0015,1001.9,+11.1,054,0117,1617632139,39.095 66,0012,0016,1001.8,+11.6,057,0109,1617632439,39.087 64,0016,0022,1001.8,+11.4,056,0115,1617633039,39.228 66,0015,0021,1001.9,+11.0,057,0093,1617633339,39.251 64,0016,0022,1001.6,+10.9,055,0108,1617633639,39.218 99,0019,0026,1001.7,+10.9,056,0112,1617633939,39.2 66,0020,0027,1001.5,+10.8,057,0106,1617634239,39.225 66,0019,0026,1001.5,+10.8,056,0115,1617634539,39.243 64,0012,0016,1001.6,+11.0,055,0129,1617635139,39.182 64,0012,0016,1001.5,+11.0,055,0101,1617635439,39.162 66,0011,0015,1001.4,+11.1,054,0129,1617635739,39.155 64,0010,0013,1001.6,+10.9,053,0118,1617636039,39.146 66,0011,0015,1001.3,+10.7,053,0113,1617636339,39.249 64,0011,0015,1001.5,+10.8,052,0114,1617636639,39.276 66,0009,0012,1001.3,+10.9,054,0100,1617636939,39.282 66,0013,0017,1001.3,+10.7,055,0127,1617637239,39.313 99,0013,0017,1001.3,+10.6,053,0119,1617637539,39.266 64,0013,0017,1001.4,+10.5,054,0118,1617637839,39.254 66,0010,0013,1001.3,+10.5,054,0118,1617638139,39.281 64,0014,0018,1001.3,+10.4,054,0128,1617638439,39.238 66,0013,0017,1000.9,+10.2,057,0125,1617638739,39.24 66,0011,0015,1000.8,+10.1,057,0121,1617639039,39.278 64,0019,0026,1000.8,+09.8,060,0106,1617639339,39.216 66,0023,0031,1001.0,+09.6,061,0131,1617639639,39.214 66,0038,0052,1000.7,+09.7,058,0118,1617639939,39.318 64,0066,0090,1000.8,+09.6,058,0142,1617640239,39.341 99,0052,0070,1000.8,+09.4,060,0139,1617640539,39.337 64,0038,0052,1000.9,+09.2,064,0119,1617640839,39.332 66,0066,0090,1000.6,+09.0,063,0116,1617641139,39.327 66,0057,0076,1000.6,+08.9,063,0116,1617641439,39.353 66,0070,0095,1000.6,+08.7,066,0138,1617642039,39.317 64,0096,0129,1000.5,+08.6,067,0108,1617642339,39.307 66,0101,0135,1000.6,+08.4,068,0132,1617642639,39.298 66,0095,0128,1000.4,+08.0,070,0111,1617642939,39.287 66,0146,0197,1000.4,+07.8,070,0124,1617643239,39.274 66,0059,0079,1000.4,+07.5,072,0116,1617643839,39.419 66,0075,0101,1000.3,+07.7,071,0132,1617644139,39.453 64,0093,0124,1000.3,+07.1,075,0154,1617644439,39.407 99,0077,0103,1000.3,+07.1,074,0132,1617644739,39.451 66,0062,0085,1000.2,+06.7,075,0112,1617645039,39.389 66,0047,0064,1000.4,+06.8,075,0131,1617645339,39.394 66,0043,0058,1000.3,+06.8,074,0119,1617645639,39.429 66,0033,0045,1000.3,+06.8,072,0128,1617646239,39.417 66,0030,0042,1000.2,+06.8,072,0125,1617646539,39.366 64,0048,0065,1000.2,+06.7,073,0111,1617646839,39.394 66,0039,0053,1000.1,+06.5,073,0105,1617647139,39.46 66,0043,0058,1000.3,+06.6,072,0113,1617647439,39.499 66,0036,0049,1000.1,+06.7,073,0115,1617648039,39.541 64,0036,0049,1000.3,+06.7,073,0131,1617648339,39.464 99,0039,0053,1000.4,+06.5,074,0144,1617648639,39.512 64,0040,0054,1000.2,+06.3,074,0121,1617648939,39.463 64,0058,0078,0999.9,+06.5,073,0116,1617649239,39.498 99,0029,0039,1000.0,+06.5,073,0127,1617649539,39.443 64,0036,0049,0999.9,+06.5,073,0129,1617649839,39.441 64,0041,0055,1000.0,+06.2,073,0109,1617650139,39.442 66,0028,0038,0999.8,+05.9,075,0106,1617650439,39.442 64,0035,0048,0999.8,+05.7,075,0113,1617650739,39.544 66,0031,0043,0999.6,+05.4,076,0116,1617651339,39.62 61,0035,0048,0999.6,+05.1,077,0135,1617651639,39.608 64,0042,0057,0999.6,+05.1,076,0111,1617652239,39.593 64,0058,0078,0999.6,+05.1,077,0123,1617652539,39.593 64,0031,0043,0999.5,+05.1,076,0121,1617652839,39.531 64,0030,0042,0999.3,+04.8,077,0137,1617653139,39.579 66,0025,0034,0999.2,+04.8,077,0116,1617653439,39.582 64,0028,0038,0999.2,+04.5,078,0132,1617653739,39.524 66,0028,0038,0999.3,+04.6,077,0131,1617654039,39.513 66,0027,0037,0998.9,+04.7,077,0121,1617654339,39.617 64,0031,0043,0999.0,+04.4,078,0107,1617654639,39.699 66,0026,0036,0998.9,+04.7,076,0115,1617654939,39.654 99,0027,0037,0999.0,+05.0,074,0117,1617655239,39.689 66,0031,0043,0999.1,+04.9,074,0123,1617655539,39.633 66,0023,0031,0998.7,+05.0,074,0149,1617655839,39.632 66,0025,0034,0998.8,+05.0,074,0098,1617656139,39.619 66,0022,0029,0998.6,+05.0,074,0139,1617656439,39.617 66,0022,0029,0999.1,+05.1,074,0116,1617656739,39.591 66,0013,0017,0998.8,+05.0,074,0126,1617657039,39.586 66,0020,0027,0998.9,+05.1,074,0132,1617657339,39.577 99,0013,0017,0998.7,+05.1,074,0114,1617657639,39.576 66,0013,0017,0998.4,+05.1,074,0152,1617657939,39.681 66,0012,0016,0998.5,+05.1,074,0117,1617658239,39.72 99,0011,0015,0998.5,+05.1,074,0102,1617658539,39.711 64,0009,0012,0998.2,+05.0,074,0137,1617659139,39.693 66,0009,0012,0998.2,+05.1,073,0113,1617659439,39.692 64,0012,0016,0998.3,+04.9,074,0130,1617659739,39.695 66,0016,0022,0997.8,+05.0,074,0109,1617660039,39.684 66,0018,0024,0997.8,+04.9,074,0120,1617660339,39.687 66,0018,0024,0997.8,+04.9,074,0131,1617660939,39.672 66,0022,0029,0998.0,+05.0,074,0111,1617661239,39.667 66,0017,0023,0997.5,+04.8,074,0106,1617661539,39.769 66,0017,0023,0997.6,+04.8,074,0117,1617661839,39.794 66,0019,0026,0997.4,+04.8,074,0144,1617662139,39.79 64,0020,0027,0997.8,+04.6,075,0136,1617662439,39.786 64,0021,0028,0997.6,+04.9,074,0123,1617662739,39.789 64,0021,0028,0997.1,+04.7,074,0126,1617663039,39.779 64,0019,0026,0997.4,+04.8,075,0116,1617663339,39.776 64,0016,0022,0997.2,+04.6,074,0111,1617663639,39.771 64,0017,0023,0997.0,+04.7,073,0130,1617663939,39.761 64,0010,0013,0997.1,+04.6,074,0135,1617664239,39.761 64,0011,0015,0996.9,+04.6,073,0122,1617664539,39.752 64,0009,0012,0997.0,+04.7,073,0098,1617664839,39.75 64,0008,0011,0996.8,+04.8,072,0120,1617665139,39.847 66,0009,0012,0996.8,+04.5,073,0114,1617665439,39.89 64,0020,0027,0996.7,+04.4,076,0135,1617666039,39.884 64,0014,0018,0996.6,+04.6,074,0097,1617666339,39.88 64,0016,0022,0996.5,+04.2,075,0108,1617666939,39.854 64,0016,0022,0996.6,+04.5,076,0115,1617667239,39.846 64,0017,0023,0996.2,+04.4,074,0105,1617667539,39.845 64,0014,0018,0996.4,+04.3,074,0106,1617667839,39.846 64,0019,0026,0996.0,+04.1,074,0115,1617668139,39.83 99,0014,0018,0995.8,+04.4,074,0114,1617668439,39.832 64,0015,0021,0995.8,+04.3,074,0111,1617668739,39.925 64,0015,0021,0995.6,+04.3,074,0108,1617669039,39.959 99,0015,0021,0995.6,+04.3,074,0118,1617669339,39.966 64,0014,0018,0995.8,+04.4,074,0124,1617669639,39.966 64,0016,0022,0995.6,+04.3,073,0125,1617669939,39.955 66,0020,0027,0995.7,+04.3,074,0132,1617670239,39.957 66,0019,0026,0995.2,+04.3,074,0114,1617670539,39.946 66,0024,0032,0995.2,+04.3,074,0115,1617670839,39.955 64,0023,0031,0995.1,+04.3,074,0119,1617671139,39.923 64,0020,0027,0995.1,+04.3,074,0133,1617671439,39.92 64,0017,0023,0994.9,+04.3,075,0108,1617671739,39.906 64,0019,0026,0994.9,+04.2,075,0106,1617672039,39.912 64,0015,0021,0994.7,+04.3,074,0125,1617672340,40.007 99,0023,0031,0995.0,+04.5,073,0120,1617672640,40.049 66,0028,0038,0994.9,+04.0,075,0138,1617672940,40.038 64,0023,0031,0994.7,+04.2,074,0127,1617673240,40.021 64,0034,0047,0994.9,+04.0,074,0126,1617673840,40.021 64,0024,0032,0994.8,+04.1,074,0128,1617674140,40.016 66,0021,0028,0995.0,+04.0,073,0117,1617674740,40.009 66,0019,0026,0994.8,+04.1,075,0130,1617675039,39.998 66,0019,0026,0994.6,+03.9,076,0107,1617675639,39.99 66,0021,0028,0994.5,+04.0,075,0120,1617675940,40.09 99,0018,0024,0994.1,+04.0,076,0110,1617676240,40.121 66,0016,0022,0994.3,+03.9,075,0130,1617676540,40.118 66,0016,0022,0994.4,+04.1,075,0120,1617676840,40.122 64,0016,0022,0994.2,+04.0,075,0116,1617677140,40.116 64,0017,0023,0994.0,+04.0,075,0145,1617677440,40.127 66,0020,0027,0994.3,+04.1,075,0127,1617677740,40.117 64,0020,0027,0993.9,+03.9,076,0128,1617678040,40.117 64,0018,0024,0994.1,+04.0,075,0115,1617678340,40.085 66,0016,0022,0994.1,+04.1,075,0126,1617678640,40.094 64,0017,0023,0993.7,+03.8,075,0130,1617678940,40.088 64,0019,0026,0993.9,+04.1,075,0110,1617679240,40.09 64,0021,0028,0994.1,+04.0,074,0120,1617679540,40.174 64,0025,0034,0993.8,+03.9,075,0130,1617679840,40.231 66,0023,0031,0993.9,+04.0,075,0117,1617680140,40.219 66,0030,0042,0993.6,+04.0,075,0118,1617680440,40.2 64,0032,0044,0993.5,+04.0,075,0101,1617680740,40.21 66,0029,0039,0993.9,+03.9,075,0106,1617681040,40.194 66,0032,0044,0993.9,+03.9,076,0118,1617681340,40.198 66,0025,0034,0993.7,+03.9,076,0120,1617681640,40.195 66,0032,0044,0993.8,+03.8,075,0108,1617681940,40.185 64,0057,0076,0993.7,+04.0,076,0110,1617682240,40.194 66,0039,0053,0993.8,+03.9,075,0122,1617682540,40.168 66,0039,0053,0993.7,+04.1,075,0148,1617682840,40.162 64,0038,0052,0993.7,+04.8,074,0120,1617683140,40.273 64,0029,0039,0993.5,+05.7,070,0118,1617683440,40.317 64,0015,0021,0993.5,+06.5,067,0110,1617683740,40.307 64,0013,0017,0993.7,+07.0,066,0109,1617684040,40.287 64,0062,0085,0994.1,+07.8,063,0139,1617684340,40.276 64,0045,0060,0993.9,+08.6,060,0116,1617684640,40.281 64,0043,0058,0993.9,+09.2,059,0118,1617684940,40.246 64,0073,0098,0993.8,+09.2,058,0124,1617685240,40.244 64,0026,0036,0993.8,+10.4,056,0125,1617685840,40.227 64,0020,0027,0993.8,+10.3,058,0136,1617686140,40.213 66,0025,0034,0993.5,+11.2,054,0139,1617686740,40.327 64,0023,0031,0993.6,+12.0,051,0120,1617687040,40.348 64,0091,0122,0993.9,+10.2,057,0122,1617687640,40.322 64,0048,0065,0993.8,+11.0,055,0136,1617687940,40.323 99,0045,0060,0993.8,+09.9,057,0099,1617688240,40.328 66,0030,0042,0993.9,+11.0,057,0116,1617688540,40.305 64,0020,0027,0993.8,+10.6,059,0141,1617688840,40.295 64,0013,0017,0993.5,+10.1,061,0119,1617689140,40.283 64,0013,0017,0993.6,+10.2,062,0122,1617689440,40.29 66,0025,0034,0993.8,+11.0,060,0130,1617690040,40.278 64,0029,0039,0993.5,+10.7,059,0136,1617690340,40.35 64,0036,0049,0993.5,+10.7,059,0108,1617690640,40.393 64,0027,0037,0993.5,+10.7,057,0129,1617690940,40.394 64,0031,0043,0993.5,+11.5,057,0107,1617691240,40.38 99,0012,0016,0993.4,+11.9,061,0105,1617691840,40.384 64,0013,0017,0993.4,+12.2,064,0125,1617692140,40.348 66,0015,0021,0993.8,+12.3,060,0127,1617692740,40.365 64,0015,0021,0993.4,+12.5,062,0125,1617693040,40.327 64,0027,0037,0993.4,+12.9,060,0121,1617693340,40.505 64,0011,0015,0993.5,+12.8,063,0134,1617693940,40.415 61,0009,0012,0993.3,+12.9,060,0122,1617694240,40.465 61,0010,0013,0993.3,+12.9,058,0131,1617694540,40.428 66,0009,0012,0993.3,+12.8,056,0146,1617694840,40.641 61,0009,0012,0993.3,+13.3,056,0128,1617695140,40.411 61,0009,0012,0993.2,+13.5,056,0106,1617695440,40.432 61,0008,0011,0993.4,+13.6,055,0111,1617695740,40.41 61,0010,0013,0993.3,+13.7,056,0138,1617696040,40.421 99,0008,0011,0993.5,+14.0,055,0113,1617696340,40.382 64,0009,0012,0993.0,+14.4,055,0129,1617696640,40.376 64,0008,0011,0993.2,+14.6,053,0123,1617696940,40.366 64,0012,0016,0992.9,+14.6,055,0112,1617697240,40.358 64,0007,0010,0992.7,+14.1,051,0126,1617697540,40.48 64,0009,0012,0993.1,+15.4,054,0104,1617697840,40.5 64,0008,0011,0993.0,+15.4,044,0117,1617698140,40.482 64,0005,0007,0992.7,+15.8,041,0110,1617698440,40.671 64,0007,0010,0992.8,+16.2,042,0141,1617698740,40.472 64,0007,0010,0992.7,+16.2,044,0129,1617699040,40.459 61,0007,0010,0992.6,+15.9,040,0110,1617699340,40.48 99,0006,0008,0992.4,+16.5,039,0120,1617699640,40.661 64,0010,0013,0992.8,+16.3,041,0116,1617699940,40.437 64,0007,0010,0992.4,+16.5,042,0139,1617700240,40.429 61,0009,0012,0992.2,+16.7,040,0148,1617700540,40.423 64,0006,0008,0992.4,+16.5,038,0132,1617701140,40.514 64,0006,0008,0992.5,+16.5,040,0122,1617701440,40.55 99,0006,0008,0992.5,+16.9,038,0133,1617701740,40.542 64,0007,0010,0992.2,+16.9,038,0131,1617702040,40.527 64,0006,0008,0991.9,+16.6,040,0114,1617702340,40.525 66,0008,0011,0992.3,+16.9,039,0133,1617702640,40.513 66,0005,0007,0991.9,+17.0,039,0133,1617702940,40.499 64,0007,0010,0991.7,+17.0,039,0118,1617703240,40.493 64,0006,0008,0991.9,+17.2,040,0134,1617703540,40.48 64,0006,0008,0991.7,+17.0,037,0130,1617703840,40.467 64,0006,0008,0991.4,+17.1,039,0108,1617704140,40.487 99,0008,0011,0991.7,+17.3,037,0105,1617704440,40.491 66,0007,0010,0991.7,+17.6,039,0111,1617704740,40.576 99,0005,0007,0991.5,+17.4,038,0109,1617705340,40.619 66,0007,0010,0991.4,+17.4,037,0127,1617705640,40.582 64,0005,0007,0991.6,+17.6,038,0131,1617705940,40.6 66,0007,0010,0991.2,+17.5,038,0100,1617706240,40.557 61,0005,0007,0991.0,+17.7,038,0119,1617706840,40.568 64,0006,0008,0990.7,+18.2,039,0120,1617707140,40.722 66,0007,0010,0991.0,+17.6,039,0112,1617707740,40.699 66,0018,0024,0991.1,+17.4,039,0118,1617708040,40.528 64,0007,0010,0991.2,+17.3,037,0117,1617708340,40.611 66,0013,0017,0990.9,+17.4,042,0121,1617708640,40.64 64,0007,0010,0990.9,+17.3,038,0119,1617708940,40.621 66,0007,0010,0990.7,+18.0,039,0114,1617709240,40.625 66,0011,0015,0990.7,+17.6,038,0094,1617709540,40.621 66,0007,0010,0990.4,+17.4,039,0116,1617709840,40.613 66,0007,0010,0990.2,+17.2,039,0129,1617710140,40.599 66,0010,0013,0990.1,+17.6,038,0123,1617710440,40.588 66,0005,0007,0990.0,+17.5,037,0121,1617710740,40.57 66,0007,0010,0990.2,+17.6,038,0120,1617711040,40.574 66,0007,0010,0989.9,+17.5,039,0137,1617711340,40.557 66,0005,0007,0989.7,+17.4,035,0133,1617711640,40.553 66,0007,0010,0989.5,+17.6,040,0122,1617711940,40.69 66,0006,0008,0989.5,+17.4,036,0123,1617712240,40.688 66,0006,0008,0989.5,+17.3,037,0111,1617712540,40.673 66,0006,0008,0989.1,+17.5,036,0123,1617712840,40.667 66,0006,0008,0989.2,+17.7,037,0126,1617713440,40.686 66,0006,0008,0989.3,+17.8,036,0117,1617713740,40.65 66,0007,0010,0989.0,+17.7,034,0132,1617714040,40.638 66,0009,0012,0989.0,+17.8,036,0146,1617714340,40.628 66,0006,0008,0989.2,+18.0,035,0118,1617714640,40.611 66,0012,0016,0988.9,+17.9,035,0130,1617714940,40.619 66,0006,0008,0989.3,+17.6,034,0118,1617715240,40.602 66,0007,0010,0989.2,+17.7,035,0134,1617715540,40.693 66,0010,0013,0988.8,+18.0,036,0142,1617715840,40.773 66,0010,0013,0988.8,+17.4,038,0125,1617716140,40.733 66,0017,0023,0988.4,+17.4,040,0108,1617716440,40.755 66,0007,0010,0988.8,+17.4,038,0115,1617717040,40.697 70,0008,0011,0989.0,+16.8,038,0125,1617717640,40.667 66,0009,0012,0989.0,+16.8,039,0132,1617717940,40.668 66,0010,0013,0988.8,+16.7,039,0116,1617718240,40.656 66,0009,0012,0988.7,+16.6,039,0124,1617718540,40.648 66,0012,0016,0988.5,+16.5,040,0133,1617718840,40.644 66,0015,0021,0988.5,+16.5,040,0123,1617719140,40.744 66,0015,0021,0988.7,+16.6,039,0112,1617719740,40.76 66,0012,0016,0988.6,+16.6,039,0108,1617720040,40.795 66,0015,0021,0988.6,+16.6,040,0122,1617720340,40.752 66,0016,0022,0988.6,+16.6,038,0121,1617720640,40.782 66,0023,0031,0988.8,+16.6,039,0143,1617721240,40.722 66,0032,0044,0988.6,+16.7,038,0118,1617721540,40.709 66,0035,0048,0988.7,+16.7,038,0113,1617721840,40.702 64,0033,0045,0988.5,+16.6,038,0121,1617722140,40.686 64,0029,0039,0988.5,+16.2,039,0126,1617722740,40.774 66,0020,0027,0988.5,+16.2,037,0124,1617723040,40.861 66,0033,0045,0988.3,+16.1,038,0127,1617723340,40.817 66,0022,0029,0988.6,+15.9,040,0113,1617723640,40.847 70,0020,0027,0988.6,+15.9,037,0139,1617723940,40.795 66,0018,0024,0988.6,+15.8,036,0111,1617724240,40.792 66,0012,0016,0988.2,+15.7,037,0119,1617724540,40.782 66,0027,0037,0988.2,+15.6,039,0117,1617724840,40.766 66,0034,0047,0988.2,+15.5,038,0112,1617725140,40.774 70,0020,0027,0988.5,+15.5,039,0143,1617725440,40.753 66,0018,0024,0988.3,+15.3,041,0118,1617725740,40.742 70,0073,0098,0988.2,+15.2,042,0110,1617726040,40.777 70,0229,0308,0988.2,+15.2,041,0122,1617726340,40.838 66,0030,0042,0988.3,+15.0,043,0125,1617726640,40.86 66,0027,0037,0988.2,+14.9,043,0117,1617726940,40.936 66,0031,0043,0987.9,+14.8,045,0122,1617727241,41.036 66,0033,0045,0988.1,+14.3,048,0136,1617727540,40.887 70,0035,0048,0988.2,+14.5,045,0152,1617727840,40.833 66,0339,0457,0988.3,+14.4,045,0150,1617728140,40.826 66,0110,0149,0988.3,+14.2,047,0125,1617728440,40.868 66,0087,0117,0988.3,+13.6,052,0122,1617729340,40.789 66,0059,0079,0988.3,+13.4,054,0118,1617729640,40.825 70,0064,0087,0988.6,+13.3,054,0117,1617729941,41.071 66,0075,0101,0988.7,+13.0,055,0135,1617730240,40.962 66,0059,0079,0988.7,+12.7,056,0142,1617730540,40.906 66,0042,0057,0988.5,+12.7,055,0115,1617730840,40.891 66,0043,0058,0988.7,+12.6,056,0135,1617731141,41.077 66,0032,0044,0988.5,+12.4,056,0102,1617731440,40.917 66,0026,0036,0988.7,+12.0,058,0126,1617731741,41.067 66,0028,0038,0988.8,+12.3,058,0129,1617732040,40.857 99,0052,0070,0988.7,+12.3,057,0115,1617732341,41.091 70,0035,0048,0989.0,+12.0,059,0141,1617732640,40.851 70,0067,0091,0988.7,+11.5,060,0140,1617732940,40.841 66,0048,0065,0988.9,+11.6,059,0117,1617733240,40.891 66,0038,0052,0988.6,+11.4,060,0121,1617733540,40.946 70,0038,0052,0988.7,+11.7,059,0131,1617733840,40.969 70,0072,0097,0988.7,+11.3,061,0127,1617734140,40.974 70,0071,0096,0988.7,+11.5,061,0130,1617734441,41.005 66,0102,0137,0989.0,+10.5,065,0135,1617735040,40.937 66,0039,0053,0989.2,+10.3,064,0124,1617735340,40.932 70,0023,0031,0989.1,+10.3,063,0113,1617735640,40.92 70,0033,0045,0989.0,+10.7,062,0123,1617735940,40.932 70,0047,0064,0989.0,+10.3,063,0109,1617736240,40.92 66,0023,0031,0989.1,+10.2,063,0111,1617736540,40.915 70,0047,0064,0989.1,+10.4,063,0106,1617736840,40.967 66,0047,0064,0989.1,+10.2,065,0139,1617737141,41.011 66,0048,0065,0989.1,+09.9,066,0125,1617737441,41.094 66,0127,0172,0988.9,+09.4,068,0138,1617737741,41.033 64,0071,0096,0989.1,+09.2,068,0110,1617738041,41.078 64,0043,0058,0988.7,+09.0,068,0112,1617738341,41.069 64,0027,0037,0989.2,+09.2,067,0145,1617738641,41.015 70,0018,0024,0989.0,+08.7,070,0119,1617738941,41.001 66,0019,0026,0988.9,+08.3,070,0118,1617739241,41.05 70,0019,0026,0989.1,+08.5,069,0121,1617739540,40.991 70,0017,0023,0989.0,+08.5,069,0122,1617739840,40.986 66,0015,0021,0988.8,+08.6,068,0115,1617740140,40.965 70,0035,0048,0989.0,+08.4,069,0120,1617740441,41.007 70,0053,0071,0989.0,+08.3,069,0119,1617740741,41.058 70,0045,0060,0989.2,+08.7,068,0123,1617741041,41.098 70,0032,0044,0989.3,+07.8,070,0127,1617741641,41.135 70,0021,0028,0989.3,+07.9,070,0124,1617741941,41.081 66,0032,0044,0989.0,+07.7,070,0125,1617742241,41.066 66,0028,0038,0989.4,+07.8,070,0127,1617742541,41.053 66,0029,0039,0989.3,+07.9,070,0132,1617742841,41.109 66,0017,0023,0989.3,+07.6,071,0116,1617743141,41.036 70,0019,0026,0989.2,+07.5,071,0121,1617743741,41.019 70,0025,0034,0989.0,+07.1,073,0139,1617744341,41.122 66,0021,0028,0989.3,+07.2,073,0104,1617744641,41.155 70,0018,0024,0989.3,+07.5,071,0141,1617744941,41.139 70,0015,0021,0989.4,+07.2,072,0129,1617745241,41.139 70,0021,0028,0989.4,+07.1,073,0124,1617745841,41.13 70,0026,0036,0989.1,+07.4,072,0094,1617746141,41.12 66,0022,0029,0989.9,+07.3,072,0137,1617746741,41.104 70,0028,0038,0989.7,+06.8,077,0128,1617747041,41.099 66,0023,0031,0989.8,+07.3,074,0152,1617747341,41.095 70,0014,0018,0990.2,+07.8,072,0119,1617747641,41.091 66,0015,0021,0990.0,+07.8,072,0106,1617747941,41.188 70,0012,0016,0989.9,+07.7,071,0114,1617748241,41.234 70,0015,0021,0990.1,+07.3,071,0140,1617748541,41.219 66,0015,0021,0990.4,+07.2,071,0137,1617748841,41.214 70,0016,0022,0990.3,+07.0,070,0105,1617749141,41.206 70,0011,0015,0990.4,+06.9,069,0103,1617749441,41.207 64,0015,0021,0990.3,+06.9,069,0116,1617749741,41.206 66,0014,0018,0990.5,+06.9,066,0147,1617750041,41.193 70,0013,0017,0990.3,+06.8,067,0133,1617750341,41.19 70,0013,0017,0990.3,+06.7,066,0137,1617750641,41.179 70,0012,0016,0990.4,+06.6,068,0121,1617750941,41.175 99,0012,0016,0990.5,+06.7,069,0127,1617751241,41.179 70,0013,0017,0990.3,+06.3,071,0130,1617751541,41.277 70,0013,0017,0990.2,+06.3,070,0107,1617751841,41.31 70,0012,0016,0990.0,+06.4,070,0126,1617752141,41.297 70,0010,0013,0990.0,+05.8,070,0122,1617752741,41.302 66,0009,0012,0990.1,+06.1,068,0136,1617753041,41.306 70,0011,0015,0989.6,+05.7,068,0100,1617753341,41.288 70,0011,0015,0990.1,+05.7,067,0121,1617753641,41.276 66,0015,0021,0989.8,+05.7,069,0104,1617753941,41.272 70,0009,0012,0989.8,+05.6,068,0138,1617754241,41.264 66,0013,0017,0989.5,+05.3,068,0125,1617754541,41.258 66,0018,0024,0989.8,+05.3,069,0133,1617754841,41.257 64,0012,0016,0989.6,+05.6,069,0125,1617755141,41.348 66,0010,0013,0989.7,+05.2,069,0106,1617755441,41.395 99,0013,0017,0989.5,+05.0,070,0126,1617755741,41.383 70,0013,0017,0989.4,+05.0,071,0114,1617756041,41.389 72,0014,0018,0989.7,+05.1,070,0132,1617756341,41.37 66,0012,0016,0990.1,+05.1,070,0111,1617756941,41.356 70,0010,0013,0990.1,+05.0,070,0117,1617757241,41.363 70,0012,0016,0990.1,+05.0,070,0127,1617757841,41.345 99,0015,0021,0990.1,+05.0,069,0125,1617758141,41.339 66,0015,0021,0990.3,+04.9,071,0112,1617758441,41.333 70,0013,0017,0990.1,+04.6,070,0117,1617758741,41.424 70,0021,0028,0990.3,+04.7,070,0125,1617759041,41.464 70,0014,0018,0990.1,+04.8,070,0134,1617759341,41.464 70,0013,0017,0990.0,+04.8,069,0122,1617759641,41.451 70,0017,0023,0990.0,+04.6,070,0126,1617759941,41.45 66,0013,0017,0990.0,+04.7,069,0139,1617760241,41.456 70,0021,0028,0990.0,+04.2,072,0121,1617760841,41.43 70,0012,0016,0990.1,+04.3,071,0122,1617761141,41.449 70,0014,0018,0990.3,+04.3,070,0111,1617761441,41.438 66,0015,0021,0990.1,+04.5,070,0116,1617761741,41.413 66,0014,0018,0990.0,+04.2,070,0120,1617762041,41.408 66,0017,0023,0990.2,+04.1,071,0128,1617762341,41.53 66,0012,0016,0990.2,+03.9,071,0117,1617762641,41.536 66,0013,0017,0990.3,+04.0,072,0121,1617763241,41.533 70,0014,0018,0990.1,+03.8,072,0114,1617763841,41.533 66,0014,0018,0990.4,+04.0,072,0119,1617764141,41.518 70,0013,0017,0990.4,+03.9,071,0116,1617764441,41.534 66,0014,0018,0990.2,+04.0,071,0135,1617764741,41.508 70,0020,0027,0990.6,+03.9,071,0110,1617765041,41.496 70,0012,0016,0990.5,+03.7,072,0123,1617765641,41.511 70,0014,0018,0991.1,+03.6,072,0122,1617766241,41.647 70,0014,0018,0991.0,+03.9,071,0129,1617766541,41.638 70,0013,0017,0991.3,+03.3,073,0135,1617766841,41.642 70,0011,0015,0991.3,+03.9,071,0116,1617767141,41.621 70,0016,0022,0991.1,+03.4,072,0135,1617767441,41.628 66,0028,0038,0991.1,+03.6,072,0134,1617767741,41.608 70,0016,0022,0991.4,+03.5,072,0132,1617768041,41.603 70,0018,0024,0991.4,+03.6,071,0131,1617768341,41.602 70,0025,0034,0991.5,+03.7,071,0132,1617768641,41.605 70,0018,0024,0991.7,+03.7,071,0123,1617768941,41.579 66,0014,0018,0991.8,+03.9,071,0116,1617769241,41.591 70,0015,0021,0991.8,+04.0,071,0128,1617769541,41.69 70,0016,0022,0992.2,+04.5,069,0122,1617769841,41.716 66,0015,0021,0991.8,+05.2,066,0110,1617770141,41.728 66,0013,0017,0992.2,+05.3,065,0104,1617770441,41.722 66,0012,0016,0991.9,+05.5,065,0114,1617770741,41.691 70,0011,0015,0992.3,+04.8,067,0121,1617771041,41.7 66,0013,0017,0992.7,+04.4,070,0117,1617771641,41.683 66,0015,0021,0992.8,+04.5,070,0127,1617771941,41.661 70,0010,0013,0992.8,+05.1,069,0107,1617772541,41.643 70,0011,0015,0993.1,+04.7,070,0117,1617772841,41.647 70,0035,0048,0993.0,+04.8,072,0127,1617773141,41.754 66,0014,0018,0992.9,+04.7,072,0126,1617773441,41.81 70,0021,0028,0993.1,+04.9,072,0121,1617773741,41.777 70,0032,0044,0993.2,+04.8,073,0126,1617774041,41.78 72,0026,0036,0993.6,+04.7,073,0131,1617774341,41.777 70,0019,0026,0993.4,+04.4,073,0108,1617774641,41.77 70,0021,0028,0993.3,+04.6,072,0124,1617774941,41.788 70,0021,0028,0993.6,+04.4,072,0122,1617775241,41.762 99,0018,0024,0993.5,+04.4,072,0108,1617775541,41.898 99,0018,0024,0993.7,+04.3,071,0118,1617775841,41.79 70,0058,0078,0993.7,+04.4,072,0097,1617776141,41.765 66,0039,0053,0993.7,+04.5,070,0105,1617776441,41.729 66,0019,0026,0994.1,+04.3,070,0100,1617776741,41.85 70,0016,0022,0994.1,+04.5,070,0101,1617777641,41.884 70,0016,0022,0993.8,+04.6,070,0125,1617777941,41.865 66,0027,0037,0994.6,+04.5,070,0109,1617778541,41.845 70,0011,0015,0994.1,+04.3,070,0116,1617779141,41.849 70,0010,0013,0994.4,+04.3,071,0134,1617779441,41.853 66,0011,0015,0994.7,+04.2,070,0103,1617779741,41.828 72,0020,0027,0994.6,+03.8,073,0129,1617780341,41.912 66,0046,0063,0995.1,+03.3,076,0129,1617780641,41.946 70,0015,0021,0994.9,+03.2,077,0115,1617780941,41.974 72,0035,0048,0994.6,+03.1,078,0143,1617781241,41.936 72,0012,0016,0994.8,+03.2,077,0122,1617781541,41.939 70,0083,0112,0995.5,+03.1,079,0112,1617782141,41.947 70,0054,0073,0995.4,+03.1,079,0134,1617782441,41.925 70,0028,0038,0995.4,+03.4,079,0127,1617782741,41.919 66,0310,0417,0995.7,+03.2,078,0121,1617783041,41.916 72,0123,0165,0996.1,+03.0,078,0126,1617783341,41.914 72,0081,0109,0995.8,+02.9,080,0125,1617783641,41.92 72,0025,0034,0995.7,+02.8,080,0118,1617784242,42.078 70,0024,0032,0995.7,+02.9,081,0133,1617784542,42.079 72,0022,0029,0995.8,+03.5,080,0114,1617784842,42.051 70,0009,0012,0996.1,+03.1,081,0109,1617785142,42.039 72,0009,0012,0995.8,+02.9,081,0137,1617785442,42.031 99,0007,0010,0996.0,+02.8,082,0105,1617785742,42.041 70,0005,0007,0995.9,+02.6,082,0128,1617786042,42.048 70,0012,0016,0995.9,+02.8,083,0130,1617786342,42.026 66,0017,0023,0995.9,+02.7,083,0150,1617786642,42.044 70,0009,0012,0996.3,+02.8,083,0120,1617786942,42.042 66,0010,0013,0996.0,+02.8,082,0128,1617787242,42.031 72,0012,0016,0996.2,+02.9,083,0117,1617787542,42.115 66,0008,0011,0996.3,+03.2,083,0130,1617787842,42.153 72,0006,0008,0995.9,+03.1,082,0122,1617788142,42.144 72,0006,0008,0996.2,+03.4,082,0151,1617788442,42.153 72,0006,0008,0996.3,+03.3,082,0131,1617788742,42.125 72,0007,0010,0996.0,+03.2,082,0114,1617789042,42.12 70,0008,0011,0996.2,+03.3,082,0123,1617789342,42.118 70,0006,0008,0996.4,+03.2,081,0139,1617789642,42.107 70,0008,0011,0996.3,+03.2,081,0117,1617789942,42.102 70,0008,0011,0996.1,+03.3,081,0111,1617790242,42.125 72,0014,0018,0996.1,+03.5,081,0115,1617790542,42.095 72,0009,0012,0996.0,+03.4,081,0110,1617790842,42.108 70,0009,0012,0996.4,+04.0,081,0107,1617791142,42.217 66,0008,0011,0996.6,+04.0,080,0120,1617791442,42.227 70,0006,0008,0996.6,+04.4,081,0137,1617791742,42.219 70,0007,0010,0996.9,+04.5,080,0120,1617792042,42.206 72,0007,0010,0996.9,+05.0,078,0104,1617792642,42.232 70,0020,0027,0996.8,+04.8,076,0109,1617792942,42.197 70,0007,0010,0997.1,+04.9,076,0112,1617793242,42.185 72,0011,0015,0996.9,+04.8,076,0112,1617793542,42.185 72,0008,0011,0997.2,+05.0,076,0125,1617794442,42.163 99,0006,0008,0996.8,+04.9,077,0120,1617794742,42.299 72,0006,0008,0997.1,+04.8,077,0127,1617795042,42.339 70,0006,0008,0997.3,+04.8,078,0121,1617795342,42.305 72,0011,0015,0997.3,+04.8,078,0137,1617795642,42.29 72,0006,0008,0997.3,+04.7,077,0129,1617796242,42.311 70,0006,0008,0997.4,+04.7,077,0109,1617796542,42.3 70,0006,0008,0997.0,+04.8,077,0112,1617796842,42.27 72,0011,0015,0997.3,+05.1,077,0111,1617797742,42.256 70,0011,0015,0997.4,+05.1,076,0119,1617798042,42.249 72,0010,0013,0997.2,+05.3,077,0125,1617798342,42.354 72,0008,0011,0997.4,+05.4,076,0112,1617798642,42.414 99,0008,0011,0997.7,+05.5,075,0109,1617798942,42.368 70,0008,0011,0997.3,+05.5,075,0128,1617799242,42.367 70,0007,0010,0997.5,+05.6,076,0128,1617799542,42.398 72,0008,0011,0997.4,+05.3,076,0122,1617799842,42.361 70,0009,0012,0997.4,+05.5,076,0138,1617800442,42.385 72,0011,0015,0997.3,+05.8,077,0111,1617800742,42.339 70,0011,0015,0997.4,+05.8,076,0121,1617801042,42.36 70,0014,0018,0997.5,+06.1,076,0111,1617801342,42.332 72,0013,0017,0997.8,+06.0,074,0104,1617801642,42.353 72,0015,0021,0997.7,+06.1,074,0116,1617801942,42.414 66,0008,0011,0997.7,+06.3,074,0136,1617802242,42.457 70,0013,0017,0998.0,+06.5,074,0122,1617802542,42.464 72,0008,0011,0997.7,+06.3,073,0105,1617802842,42.445 72,0012,0016,0997.8,+06.4,073,0138,1617803142,42.43 72,0013,0017,0997.8,+06.4,073,0123,1617803442,42.419 70,0014,0018,0997.8,+06.5,072,0130,1617803742,42.42 70,0011,0015,0998.1,+06.4,072,0103,1617804042,42.457 70,0014,0018,0997.7,+06.5,072,0111,1617804342,42.416 70,0013,0017,0998.2,+06.5,072,0125,1617804642,42.396 70,0009,0012,0998.2,+06.5,073,0136,1617804942,42.432 70,0008,0011,0997.7,+06.5,071,0147,1617805242,42.391 72,0010,0013,0997.8,+06.8,073,0129,1617805542,42.48 99,0011,0015,0997.8,+06.9,072,0122,1617805842,42.515 66,0007,0010,0997.9,+07.0,069,0122,1617807042,42.527 70,0012,0016,0998.0,+07.1,069,0122,1617807342,42.486 70,0010,0013,0997.9,+07.1,069,0115,1617807642,42.485 70,0008,0011,0998.2,+07.3,068,0114,1617807942,42.481 70,0008,0011,0998.0,+07.2,070,0127,1617808847,47.249 72,0029,0039,0998.3,+07.4,068,0128,1617809142,42.527 72,0009,0012,0998.6,+07.8,055,0107,1617809442,42.522 70,0010,0013,0998.7,+07.9,054,0130,1617810042,42.506 70,0010,0013,0998.7,+07.8,052,0112,1617810642,42.497 99,0015,0021,0998.4,+07.6,052,0116,1617811242,42.481 70,0019,0026,0998.7,+07.5,053,0115,1617811842,42.469 70,0017,0023,0998.8,+07.4,054,0128,1617812142,42.461 70,0013,0017,0999.1,+07.3,053,0127,1617812442,42.464 72,0044,0059,0999.1,+07.3,052,0115,1617812742,42.564 99,0024,0032,0999.5,+07.2,051,0116,1617813342,42.667 70,0016,0022,0999.3,+06.9,051,0112,1617813942,42.648 70,0014,0018,0999.6,+07.0,050,0126,1617814242,42.64 72,0011,0015,0999.6,+06.9,050,0119,1617814842,42.624 70,0012,0016,0999.7,+06.8,050,0129,1617815142,42.618 70,0017,0023,0999.8,+06.8,049,0117,1617815442,42.603 72,0013,0017,0999.9,+06.8,050,0108,1617815742,42.605 70,0010,0013,1000.2,+06.7,051,0128,1617816042,42.609 70,0010,0013,1000.2,+06.6,051,0121,1617816342,42.701 66,0013,0017,1000.0,+06.6,052,0113,1617816642,42.723 72,0015,0021,1000.1,+06.5,052,0144,1617816942,42.714 72,0010,0013,1000.0,+06.5,052,0115,1617817242,42.709 70,0011,0015,1000.4,+06.4,050,0136,1617817542,42.706 72,0009,0012,1000.4,+06.4,048,0124,1617818142,42.686 70,0009,0012,1001.0,+06.3,049,0130,1617818442,42.689 70,0010,0013,1001.0,+06.3,049,0120,1617818742,42.677 72,0014,0018,1000.9,+06.2,052,0114,1617819042,42.677 72,0010,0013,1001.1,+06.0,052,0133,1617819342,42.661 99,0009,0012,1001.1,+06.0,052,0117,1617819642,42.665 70,0012,0016,1001.0,+05.9,053,0143,1617819942,42.771 72,0013,0017,1001.0,+05.9,053,0125,1617820242,42.82 70,0012,0016,1001.3,+05.9,052,0119,1617820542,42.81 70,0010,0013,1001.5,+05.8,051,0125,1617820842,42.806 72,0013,0017,1001.2,+05.7,053,0116,1617821442,42.791 72,0011,0015,1001.6,+05.7,052,0120,1617822042,42.784 72,0010,0013,1001.7,+05.6,053,0111,1617822342,42.77 70,0012,0016,1001.3,+05.6,054,0105,1617822642,42.767 70,0015,0021,1001.5,+05.6,054,0136,1617822942,42.763 72,0011,0015,1001.6,+05.5,055,0112,1617823242,42.75 70,0009,0012,1001.9,+05.3,056,0117,1617823542,42.854 72,0012,0016,1001.7,+05.2,059,0110,1617824142,42.887 66,0016,0022,1001.7,+05.2,057,0109,1617824442,42.864 70,0013,0017,1001.9,+05.1,057,0103,1617824742,42.865 70,0015,0021,1001.9,+05.2,056,0125,1617825042,42.865 72,0021,0028,1002.2,+05.1,057,0126,1617825342,42.859 70,0017,0023,1002.1,+05.1,056,0128,1617825942,42.862 70,0009,0012,1002.0,+05.1,056,0101,1617826242,42.849 70,0013,0017,1002.3,+05.1,055,0121,1617826542,42.84 70,0008,0011,1002.1,+05.1,054,0114,1617826842,42.831 72,0009,0012,1002.2,+05.2,054,0114,1617827142,42.933 72,0010,0013,1002.2,+05.2,054,0116,1617827442,42.987 70,0009,0012,1002.0,+05.1,054,0116,1617827742,42.963 70,0009,0012,1002.2,+05.1,054,0110,1617828042,42.972 70,0013,0017,1002.3,+05.1,054,0128,1617828342,42.952 72,0008,0011,1002.5,+05.1,054,0107,1617828642,42.957 70,0010,0013,1002.4,+05.1,055,0132,1617828942,42.951 72,0010,0013,1002.6,+05.1,055,0133,1617829242,42.945 70,0009,0012,1002.7,+05.1,055,0115,1617829542,42.933 72,0011,0015,1002.5,+05.0,056,0123,1617829842,42.925 70,0009,0012,1002.8,+05.0,056,0135,1617830142,42.922 70,0008,0011,1002.8,+05.0,056,0119,1617830442,42.911 72,0009,0012,1002.6,+05.1,055,0123,1617830743,43.018 99,0008,0011,1002.6,+05.1,055,0137,1617831043,43.046 72,0008,0011,1002.8,+05.1,055,0109,1617831343,43.049 72,0011,0015,1002.8,+05.0,056,0114,1617831643,43.049 70,0007,0010,1003.0,+04.9,058,0122,1617832243,43.029 72,0009,0012,1002.9,+04.9,058,0124,1617832843,43.021 72,0009,0012,1003.2,+04.9,058,0091,1617833143,43.015 72,0008,0011,1003.0,+04.9,058,0134,1617833443,43.004 72,0011,0015,1003.1,+04.9,058,0122,1617833743,43.002 70,0010,0013,1003.3,+04.8,058,0103,1617834043,43.009 70,0012,0016,1003.7,+04.8,060,0114,1617834343,43.092 70,0010,0013,1003.6,+04.9,058,0128,1617834643,43.122 70,0011,0015,1003.4,+04.9,058,0122,1617834943,43.115 70,0010,0013,1003.3,+04.9,058,0103,1617835243,43.116 70,0011,0015,1003.6,+04.8,058,0118,1617835543,43.109 72,0012,0016,1003.6,+04.8,059,0125,1617835843,43.117 72,0013,0017,1003.8,+04.8,059,0125,1617836143,43.106 72,0010,0013,1003.5,+04.9,057,0120,1617836443,43.1 70,0010,0013,1003.6,+04.9,056,0108,1617836743,43.101 70,0014,0018,1003.7,+04.9,057,0124,1617837043,43.093 70,0011,0015,1003.8,+04.8,058,0096,1617837343,43.086 72,0011,0015,1003.7,+04.8,059,0121,1617837643,43.091 70,0010,0013,1003.8,+04.8,058,0135,1617837943,43.202 72,0009,0012,1003.9,+04.8,058,0106,1617838243,43.236 70,0010,0013,1003.5,+04.7,057,0128,1617838543,43.226 70,0012,0016,1003.6,+04.8,057,0124,1617838843,43.213 72,0011,0015,1003.3,+04.7,057,0124,1617839143,43.203 99,0013,0017,1003.6,+04.6,058,0121,1617839443,43.19 70,0012,0016,1003.6,+04.6,057,0121,1617839743,43.185 70,0014,0018,1004.1,+04.6,058,0124,1617840043,43.179 70,0019,0026,1003.8,+04.5,059,0128,1617840343,43.173 66,0013,0017,1004.0,+04.5,060,0121,1617840643,43.171 70,0015,0021,1004.1,+04.4,059,0108,1617840943,43.158 72,0016,0022,1004.2,+04.4,059,0135,1617841243,43.157 70,0014,0018,1004.3,+04.3,059,0117,1617841843,43.313 72,0016,0022,1004.0,+04.2,060,0109,1617842143,43.292 72,0015,0021,1004.0,+04.2,059,0111,1617842443,43.281 72,0015,0021,1004.1,+04.2,060,0109,1617842743,43.271 99,0015,0021,1004.3,+04.1,059,0115,1617843043,43.273 72,0017,0023,1004.2,+03.9,061,0104,1617843343,43.281 72,0018,0024,1004.0,+03.9,061,0102,1617843643,43.266 70,0013,0017,1004.4,+03.8,062,0115,1617843943,43.254 72,0017,0023,1004.2,+03.9,061,0129,1617844243,43.265 72,0014,0018,1004.1,+03.8,061,0114,1617844543,43.237 70,0012,0016,1004.1,+03.8,063,0112,1617844843,43.231 66,0016,0022,1004.1,+03.7,062,0109,1617845143,43.335 72,0013,0017,1004.3,+03.7,062,0110,1617845443,43.382 72,0015,0021,1004.5,+03.5,063,0105,1617845743,43.377 70,0014,0018,1004.2,+03.5,063,0112,1617846043,43.36 72,0015,0021,1004.2,+03.4,064,0118,1617846643,43.359 72,0013,0017,1004.4,+03.2,064,0128,1617846943,43.344 70,0016,0022,1004.1,+03.2,065,0119,1617847243,43.344 70,0017,0023,1004.6,+03.1,065,0130,1617847543,43.346 70,0015,0021,1004.3,+03.0,067,0110,1617847843,43.342 72,0018,0024,1004.4,+03.1,066,0113,1617848143,43.34 70,0017,0023,1004.3,+03.3,066,0114,1617848443,43.324 72,0015,0021,1004.2,+03.3,065,0114,1617848743,43.43 72,0016,0022,1004.7,+03.2,065,0130,1617849343,43.469 99,0016,0022,1004.4,+03.3,065,0124,1617849643,43.459 72,0015,0021,1004.7,+03.2,064,0127,1617849943,43.452 70,0013,0017,1004.6,+03.2,064,0134,1617850243,43.454 72,0014,0018,1004.4,+03.1,066,0124,1617850543,43.437 72,0016,0022,1004.7,+03.2,066,0108,1617850843,43.437 70,0013,0017,1004.7,+03.2,065,0113,1617851143,43.432 72,0015,0021,1004.8,+03.2,065,0112,1617851443,43.44 70,0015,0021,1004.9,+03.2,064,0120,1617851743,43.429 72,0020,0027,1005.0,+03.3,065,0116,1617852043,43.426 70,0021,0028,1004.9,+03.3,065,0129,1617852343,43.532 72,0015,0021,1004.9,+03.3,065,0124,1617852643,43.563 72,0019,0026,1005.3,+03.2,066,0117,1617853543,43.543 70,0016,0022,1005.6,+03.2,066,0111,1617853843,43.539 99,0019,0026,1005.4,+03.1,067,0116,1617854443,43.529 70,0028,0038,1005.7,+03.1,067,0112,1617854743,43.524 70,0035,0048,1005.8,+03.3,067,0131,1617855043,43.527 70,0023,0031,1006.2,+03.1,067,0112,1617855343,43.511 72,0096,0129,1006.3,+03.2,068,0114,1617855643,43.512 72,0040,0054,1006.1,+03.2,067,0110,1617855943,43.615 70,0014,0018,1006.2,+03.1,066,0109,1617856243,43.641 72,0015,0021,1006.0,+03.0,066,0112,1617856543,43.651 72,0016,0022,1006.0,+03.1,066,0108,1617856843,43.637 72,0019,0026,1006.0,+03.0,067,0118,1617857143,43.631 70,0017,0023,1006.0,+03.0,066,0121,1617857443,43.629 72,0021,0028,1006.1,+02.8,066,0120,1617857743,43.622 70,0034,0047,1006.5,+02.9,066,0121,1617858043,43.644 72,0019,0026,1006.3,+02.9,066,0123,1617858343,43.616 70,0038,0052,1006.7,+03.0,067,0125,1617858643,43.639 99,0023,0031,1006.8,+03.0,067,0121,1617858943,43.606 70,0026,0036,1006.9,+03.0,066,0125,1617859243,43.598 72,0027,0037,1007.0,+03.1,066,0126,1617859543,43.708 70,0454,0612,1007.3,+03.0,066,0113,1617859843,43.736 72,0082,0111,1007.1,+03.2,066,0128,1617860143,43.734 72,0026,0036,1007.1,+03.5,066,0113,1617860743,43.744 70,0025,0034,1007.3,+03.5,066,0117,1617861043,43.732 70,0013,0017,1007.4,+03.5,065,0111,1617861343,43.702 70,0016,0022,1007.3,+03.6,064,0126,1617861643,43.721 72,0017,0023,1007.3,+04.0,064,0121,1617861943,43.685 70,0024,0032,1007.5,+04.0,064,0110,1617862543,43.688 70,0015,0021,1007.5,+03.9,062,0115,1617862843,43.676 70,0021,0028,1007.5,+04.0,062,0143,1617863143,43.781 72,0018,0024,1007.4,+04.0,063,0106,1617863443,43.813 70,0018,0024,1007.5,+04.0,063,0122,1617863743,43.806 72,0018,0024,1007.5,+03.8,063,0134,1617864043,43.825 70,0045,0060,1007.6,+04.0,065,0132,1617864343,43.8 70,0016,0022,1007.5,+04.3,064,0105,1617864643,43.796 70,0016,0022,1007.9,+04.7,062,0131,1617864943,43.785 70,0021,0028,1008.1,+04.7,061,0118,1617865243,43.797 72,0024,0032,1008.0,+04.2,062,0129,1617865543,43.774 70,0019,0026,1008.3,+04.1,063,0095,1617865843,43.766 72,0019,0026,1008.1,+04.6,063,0111,1617866143,43.785 72,0019,0026,1008.2,+04.6,063,0134,1617866443,43.771 70,0028,0038,1008.3,+05.0,061,0116,1617866743,43.882 70,0022,0029,1008.6,+05.0,062,0134,1617867043,43.906 72,0019,0026,1008.6,+05.3,062,0121,1617867343,43.875 72,0022,0029,1008.5,+05.6,062,0126,1617867643,43.866 72,0025,0034,1008.5,+05.1,062,0109,1617867943,43.864 70,0017,0023,1008.4,+05.6,063,0134,1617868543,43.854 99,0017,0023,1008.7,+05.3,063,0113,1617868843,43.853 99,0019,0026,1008.7,+05.3,063,0140,1617869443,43.845 99,0020,0027,1008.5,+05.6,062,0108,1617869743,43.828 70,0020,0027,1008.9,+06.1,062,0136,1617870343,43.936 70,0023,0031,1009.3,+06.2,061,0136,1617870643,43.964 70,0021,0028,1008.8,+06.1,061,0130,1617870943,43.956 70,0020,0027,1009.0,+06.4,062,0121,1617871243,43.945 70,0020,0027,1009.2,+06.6,061,0121,1617871543,43.938 72,0022,0029,1008.9,+06.8,061,0114,1617871843,43.931 70,0019,0026,1009.4,+07.3,059,0120,1617872143,43.917 72,0022,0029,1009.2,+07.6,060,0118,1617872443,43.934 72,0020,0027,1009.2,+07.8,059,0115,1617872743,43.934 72,0023,0031,1009.4,+08.0,059,0109,1617873043,43.905 72,0022,0029,1009.4,+08.1,057,0118,1617873943,43.974 70,0019,0026,1009.2,+08.7,056,0117,1617874244,44.009 70,0018,0024,1008.9,+08.9,055,0110,1617874543,43.999 72,0018,0024,1009.2,+08.4,053,0131,1617874844,44.013 70,0025,0034,1009.1,+09.0,051,0128,1617875143,43.993 70,0021,0028,1009.3,+09.4,053,0116,1617875443,43.982 70,0019,0026,1009.1,+09.5,050,0124,1617875743,43.981 70,0023,0031,1009.2,+09.2,051,0107,1617876043,43.977 72,0015,0021,1009.2,+09.3,048,0112,1617876343,43.968 70,0059,0079,1009.4,+09.4,049,0127,1617876943,43.947 72,0016,0022,1009.2,+09.6,047,0104,1617877243,43.965 70,0015,0021,1009.3,+09.8,048,0138,1617877844,44.067 70,0013,0017,1009.3,+09.4,045,0115,1617878144,44.069 72,0028,0038,1009.2,+09.9,044,0112,1617878444,44.084 72,0028,0038,1009.2,+10.1,046,0128,1617878744,44.05 99,0014,0018,1009.5,+10.3,041,0110,1617879044,44.044 70,0012,0016,1009.2,+10.4,040,0117,1617879344,44.035 72,0021,0028,1009.5,+10.5,038,0123,1617879644,44.059 72,0013,0017,1009.4,+10.5,037,0134,1617880244,44.007 70,0011,0015,1008.9,+10.9,038,0122,1617880544,44.031 00,0007,0010,1008.8,+10.6,035,0122,1617880843,43.988 70,0009,0012,1009.1,+10.6,037,0118,1617881144,44.096 72,0006,0008,1008.8,+10.7,032,0128,1617881444,44.131 70,0008,0011,1009.3,+10.8,031,0110,1617881744,44.131 70,0012,0016,1008.8,+10.9,032,0128,1617882644,44.133 72,0006,0008,1009.0,+10.4,030,0126,1617883244,44.094 72,0009,0012,1009.2,+10.9,031,0101,1617883544,44.086 74,0007,0010,1009.1,+10.7,030,0115,1617883844,44.106 99,0013,0017,1008.6,+11.4,031,0126,1617884144,44.066 72,0009,0012,1008.8,+11.4,029,0118,1617884444,44.057 72,0008,0011,1008.8,+10.8,027,0109,1617884744,44.149 72,0008,0011,1008.8,+10.9,026,0144,1617885044,44.196 72,0009,0012,1008.7,+11.3,028,0122,1617885344,44.216 72,0008,0011,1008.8,+11.6,025,0124,1617885944,44.198 72,0007,0010,1008.7,+11.6,025,0129,1617886244,44.195 70,0007,0010,1009.0,+12.1,024,0103,1617886844,44.178 72,0006,0008,1009.2,+11.3,026,0141,1617887144,44.136 70,0005,0007,1009.0,+11.2,027,0123,1617887444,44.158 74,0007,0010,1009.0,+10.6,027,0106,1617887744,44.127 70,0009,0012,1008.9,+10.1,027,0124,1617888044,44.149 72,0010,0013,1008.9,+10.3,028,0138,1617888344,44.211 99,0006,0008,1008.9,+10.5,024,0117,1617888644,44.298 74,0008,0011,1008.8,+10.1,026,0104,1617889244,44.237 72,0008,0011,1009.0,+10.7,027,0113,1617889544,44.218 70,0007,0010,1008.8,+10.8,023,0122,1617889844,44.221 72,0007,0010,1008.9,+11.0,025,0107,1617890144,44.203 72,0009,0012,1008.7,+11.3,024,0124,1617890444,44.226 72,0008,0011,1008.8,+11.0,022,0132,1617890744,44.382 72,0010,0013,1009.1,+11.1,025,0125,1617891044,44.179 70,0011,0015,1009.2,+10.6,025,0115,1617891344,44.365 70,0012,0016,1008.9,+10.5,025,0133,1617891644,44.353 66,0008,0011,1009.2,+11.1,026,0164,1617891944,44.458 70,0005,0007,1009.1,+11.1,024,0121,1617892244,44.527 72,0007,0010,1009.1,+11.3,024,0123,1617892544,44.294 72,0005,0007,1009.3,+11.2,019,0111,1617893444,44.272 72,0011,0015,1009.2,+10.8,021,0142,1617893744,44.273 72,0013,0017,1009.3,+10.8,018,0135,1617894044,44.294 72,0007,0010,1009.2,+11.1,020,0130,1617894344,44.282 70,0005,0007,1009.2,+10.7,019,0110,1617894644,44.238 72,0005,0007,1009.5,+10.5,021,0116,1617894944,44.244 70,0005,0007,1009.4,+10.5,020,0136,1617895244,44.272 70,0007,0010,1009.6,+10.6,020,0138,1617895544,44.324 72,0007,0010,1009.6,+10.4,019,0100,1617895844,44.367 72,0006,0008,1009.5,+10.1,022,0113,1617896144,44.348 72,0007,0010,1009.3,+10.1,022,0123,1617896444,44.379 70,0009,0012,1009.7,+09.9,024,0110,1617896744,44.33 70,0016,0022,1009.6,+09.9,024,0112,1617897044,44.355 72,0009,0012,1009.6,+09.9,023,0119,1617897344,44.355 70,0015,0021,1009.9,+09.8,026,0118,1617897644,44.312 70,0010,0013,1009.9,+09.2,030,0128,1617897944,44.316 70,0010,0013,1009.7,+08.9,031,0136,1617898244,44.309 72,0008,0011,1009.9,+08.4,034,0115,1617898844,44.277 70,0008,0011,1010.0,+08.3,034,0134,1617899144,44.395 70,0008,0011,1010.3,+08.1,036,0126,1617899444,44.428 72,0017,0023,1010.5,+07.7,037,0122,1617900044,44.45 72,0011,0015,1010.4,+07.5,038,0115,1617900344,44.407 70,0013,0017,1010.3,+07.3,040,0142,1617900644,44.439 70,0025,0034,1010.4,+07.1,041,0121,1617900944,44.392 70,0013,0017,1010.4,+07.1,041,0122,1617901244,44.388 72,0021,0028,1010.7,+06.9,043,0142,1617901544,44.383 72,0023,0031,1010.6,+06.7,043,0110,1617901844,44.382 72,0069,0093,1010.8,+06.7,044,0109,1617902144,44.371 70,0036,0049,1011.1,+06.7,044,0118,1617902444,44.391 70,0069,0093,1010.8,+06.9,044,0126,1617902744,44.462 70,0069,0093,1011.0,+06.1,048,0108,1617903044,44.499 70,0068,0092,1011.1,+06.5,047,0127,1617903344,44.487 70,0069,0093,1011.0,+06.1,048,0113,1617903644,44.481 70,0078,0106,1011.2,+06.1,048,0126,1617904244,44.512 72,0121,0163,1011.4,+05.5,051,0113,1617904544,44.493 70,0048,0065,1011.6,+04.8,052,0137,1617905144,44.458 72,0031,0043,1011.5,+05.1,051,0099,1617905444,44.447 72,0022,0029,1011.3,+04.7,051,0112,1617905744,44.438 70,0022,0029,1011.2,+04.4,053,0115,1617906044,44.443 70,0013,0017,1011.4,+04.4,053,0123,1617906344,44.533 72,0010,0013,1011.4,+04.3,052,0114,1617906644,44.578 70,0016,0022,1011.5,+04.2,053,0121,1617906944,44.566 70,0018,0024,1011.5,+04.4,052,0146,1617907244,44.562 72,0025,0034,1011.6,+04.2,053,0122,1617907544,44.555 72,0101,0135,1011.6,+04.4,054,0124,1617907844,44.565 66,0270,0364,1011.7,+03.6,057,0130,1617908144,44.556 70,0043,0058,1011.6,+03.7,056,0111,1617908744,44.549 72,0026,0036,1011.3,+03.4,059,0117,1617909044,44.543 66,0034,0047,1011.7,+03.2,057,0120,1617909344,44.587 72,0025,0034,1011.6,+03.1,058,0134,1617909644,44.527 72,0023,0031,1011.6,+02.9,059,0123,1617909944,44.676 72,0017,0023,1011.5,+03.1,059,0124,1617910244,44.66 72,0039,0053,1011.4,+02.8,058,0112,1617910844,44.664 72,0023,0031,1011.3,+02.8,058,0120,1617911144,44.651 99,0021,0028,1011.8,+03.1,059,0120,1617911444,44.637 72,0039,0053,1011.7,+02.7,060,0124,1617911744,44.631 70,0046,0063,1011.9,+02.6,060,0134,1617912044,44.621 70,0042,0057,1012.0,+03.0,059,0125,1617912344,44.654 70,0038,0052,1011.9,+03.0,058,0107,1617912944,44.658 72,0050,0068,1012.0,+02.7,061,0161,1617913244,44.656 72,0054,0073,1012.2,+02.8,061,0115,1617913544,44.719 72,0072,0097,1012.5,+03.2,058,0104,1617913844,44.751 70,0059,0079,1012.1,+03.0,059,0123,1617914144,44.735 70,0073,0098,1012.1,+02.7,061,0118,1617914444,44.752 70,0063,0086,1012.2,+02.9,061,0129,1617914744,44.726 70,0029,0039,1012.4,+03.0,057,0118,1617915044,44.775 72,0018,0024,1012.3,+03.3,056,0116,1617915344,44.766 72,0086,0116,1012.3,+02.5,061,0121,1617915644,44.713 70,0010,0013,1012.6,+03.1,057,0117,1617916544,44.7 70,0008,0011,1013.1,+03.1,056,0115,1617916844,44.683 99,0008,0011,1012.8,+03.0,057,0133,1617917144,44.794 72,0007,0010,1013.0,+03.1,056,0102,1617917444,44.849 74,0010,0013,1013.0,+02.8,058,0118,1617917744,44.82 70,0029,0039,1012.7,+02.5,060,0121,1617918044,44.818 72,0013,0017,1012.9,+02.7,058,0120,1617918344,44.81 70,0015,0021,1012.8,+03.0,058,0120,1617918644,44.81 70,0009,0012,1013.1,+02.9,056,0127,1617918944,44.811 70,0009,0012,1013.1,+03.1,055,0114,1617919244,44.799 70,0007,0010,1013.1,+02.9,057,0105,1617919544,44.79 66,0008,0011,1013.2,+03.1,056,0123,1617919844,44.792 70,0011,0015,1013.1,+02.7,058,0112,1617920144,44.785 66,0019,0026,1013.1,+02.9,056,0135,1617920444,44.787 66,0017,0023,1013.0,+02.8,056,0111,1617920744,44.89 70,0025,0034,1013.0,+01.6,062,0120,1617921044,44.928 66,0022,0029,1013.1,+01.4,064,0110,1617921344,44.925 66,0014,0018,1013.1,+02.5,058,0126,1617921644,44.912 66,0008,0011,1013.2,+02.5,057,0114,1617921944,44.909 66,0009,0012,1013.4,+02.5,057,0125,1617922244,44.908 99,0011,0015,1013.1,+02.8,056,0146,1617922544,44.898 70,0008,0011,1013.3,+02.7,057,0128,1617922844,44.894 66,0007,0010,1013.4,+02.6,057,0131,1617923144,44.892 99,0008,0011,1013.3,+02.5,058,0135,1617923444,44.885 66,0007,0010,1013.3,+02.4,058,0103,1617923744,44.874 70,0008,0011,1013.3,+02.5,058,0102,1617924044,44.864 70,0009,0012,1012.9,+02.4,059,0127,1617924344,44.976 99,0010,0013,1013.3,+02.4,059,0108,1617924645,45.018 70,0009,0012,1013.2,+02.4,059,0143,1617924945,45.015 70,0007,0010,1013.1,+02.4,060,0115,1617925245,45.004 70,0009,0012,1013.4,+02.5,060,0114,1617925545,45.005 66,0009,0012,1013.5,+02.0,061,0122,1617925845,45.015 70,0008,0011,1013.4,+01.7,063,0128,1617926144,44.997 70,0011,0015,1013.5,+02.0,061,0117,1617926744,44.985 70,0010,0013,1013.8,+01.7,063,0135,1617927044,44.983 66,0014,0018,1013.7,+01.6,063,0127,1617927344,44.972 66,0012,0016,1013.5,+01.7,063,0131,1617927644,44.968 66,0013,0017,1013.5,+01.6,064,0106,1617927945,45.072 66,0120,0161,1013.5,+01.6,064,0146,1617928245,45.105 66,0049,0066,1013.8,+01.6,063,0125,1617928545,45.116 66,0077,0103,1013.7,+01.6,064,0117,1617928845,45.103 70,0035,0048,1013.6,+01.7,064,0120,1617929145,45.111 70,0020,0027,1014.0,+01.6,064,0131,1617929445,45.098 70,0028,0038,1013.9,+01.1,066,0110,1617929745,45.1 66,0035,0048,1014.0,+01.5,065,0109,1617930045,45.101 66,0035,0048,1013.8,+01.0,067,0116,1617930345,45.093 66,0031,0043,1014.0,+01.2,066,0097,1617930645,45.084 70,0023,0031,1014.2,+01.3,066,0128,1617930945,45.101 70,0043,0058,1013.9,+01.5,064,0120,1617931245,45.083 66,0021,0028,1013.8,+01.5,065,0102,1617931545,45.18 66,0018,0024,1014.0,+01.6,064,0133,1617931845,45.21 66,0014,0018,1014.1,+01.6,064,0113,1617932145,45.223 66,0013,0017,1014.1,+01.6,064,0124,1617932445,45.208 66,0021,0028,1014.2,+01.4,064,0127,1617932745,45.199 66,0017,0023,1014.2,+01.4,065,0097,1617933045,45.194 66,0015,0021,1014.6,+01.4,064,0121,1617933345,45.201 66,0013,0017,1014.0,+01.4,064,0102,1617933645,45.187 70,0013,0017,1014.3,+01.4,064,0106,1617933945,45.186 66,0012,0016,1014.5,+01.4,064,0125,1617934245,45.199 70,0012,0016,1014.4,+01.4,065,0122,1617934545,45.191 70,0010,0013,1014.2,+01.3,065,0120,1617934845,45.186 70,0012,0016,1014.6,+01.4,064,0133,1617935145,45.277 66,0015,0021,1014.6,+01.4,064,0118,1617935445,45.316 70,0012,0016,1014.3,+01.4,064,0118,1617935745,45.307 66,0017,0023,1014.3,+01.3,065,0127,1617936045,45.307 70,0014,0018,1014.2,+01.3,065,0129,1617936345,45.328 70,0014,0018,1014.4,+01.2,065,0122,1617936645,45.306 66,0063,0086,1014.4,+01.2,065,0146,1617936945,45.297 64,0075,0101,1014.4,+01.1,066,0138,1617937245,45.295 70,0047,0064,1014.5,+01.1,066,0125,1617937545,45.282 66,0047,0064,1014.6,+01.1,066,0102,1617937845,45.275 70,0071,0096,1014.6,+01.2,066,0106,1617938145,45.274 64,0026,0036,1014.5,+00.5,067,0122,1617938445,45.273 66,0025,0034,1014.7,+00.8,066,0098,1617938745,45.376 66,0018,0024,1014.7,+00.8,067,0134,1617939045,45.414 66,0025,0034,1014.7,+00.7,067,0147,1617939345,45.415 66,0029,0039,1015.0,+01.0,067,0126,1617939645,45.416 70,0052,0070,1014.9,+00.2,068,0122,1617939945,45.409 70,0043,0058,1015.0,-00.1,068,0117,1617940545,45.406 70,0042,0057,1015.1,+00.5,068,0122,1617940845,45.397 99,0082,0111,1015.4,+00.4,068,0121,1617941445,45.376 66,0047,0064,1015.1,+00.3,068,0132,1617941745,45.388 70,0043,0058,1015.2,+00.6,067,0123,1617942045,45.377 66,0056,0075,1015.3,+00.8,068,0107,1617942345,45.477 66,0052,0070,1015.7,+01.9,065,0128,1617942645,45.514 70,0045,0060,1015.5,+02.3,062,0111,1617942945,45.513 66,0047,0064,1015.5,+02.2,060,0114,1617943245,45.497 66,0031,0043,1015.8,+02.6,059,0127,1617943545,45.489 66,0025,0034,1015.9,+04.0,055,0104,1617943845,45.473 66,0010,0013,1015.9,+04.8,054,0115,1617944145,45.476 66,0012,0016,1015.9,+05.4,052,0138,1617944445,45.456 66,0019,0026,1015.8,+05.0,053,0098,1617944745,45.457 66,0011,0015,1015.9,+06.5,050,0133,1617945045,45.464 66,0132,0178,1016.0,+05.3,052,0130,1617945345,45.439 66,0013,0017,1016.4,+07.0,047,0122,1617945645,45.426 66,0011,0015,1016.3,+05.5,052,0130,1617945945,45.539 64,0012,0016,1016.6,+07.3,047,0123,1617946245,45.569 66,0009,0012,1016.5,+06.0,050,0124,1617946545,45.576 66,0011,0015,1016.8,+06.2,051,0115,1617946845,45.587 64,0011,0015,1016.9,+05.0,054,0124,1617947145,45.54 66,0011,0015,1016.9,+05.4,053,0130,1617947445,45.532 66,0009,0012,1017.2,+05.4,054,0096,1617947745,45.523 66,0009,0012,1017.1,+05.3,055,0131,1617948045,45.521 66,0010,0013,1017.1,+04.7,056,0124,1617948345,45.52 66,0012,0016,1016.8,+05.5,056,0107,1617948645,45.519 70,0012,0016,1016.8,+05.3,055,0105,1617948945,45.514 66,0009,0012,1017.0,+05.4,056,0124,1617949245,45.497 66,0008,0011,1017.3,+05.4,055,0128,1617949545,45.6 64,0011,0015,1017.5,+06.8,053,0118,1617950145,45.626 64,0010,0013,1017.5,+06.2,055,0123,1617950445,45.611 99,0017,0023,1017.5,+06.5,054,0113,1617950745,45.617 66,0010,0013,1017.4,+06.4,053,0129,1617951045,45.602 66,0008,0011,1017.6,+07.1,050,0105,1617951645,45.592 66,0009,0012,1017.4,+06.1,053,0107,1617951945,45.591 66,0009,0012,1017.7,+06.9,051,0140,1617952245,45.579 64,0013,0017,1017.7,+07.5,050,0121,1617952545,45.573 64,0011,0015,1017.5,+07.6,050,0121,1617952845,45.583 64,0009,0012,1017.8,+07.0,049,0114,1617953145,45.654 66,0009,0012,1017.6,+07.5,049,0116,1617953445,45.693 64,0009,0012,1017.6,+07.8,049,0123,1617953745,45.682 99,0009,0012,1017.9,+07.4,049,0118,1617954045,45.674 66,0007,0010,1017.6,+07.8,048,0096,1617954345,45.673 64,0009,0012,1017.6,+07.9,046,0114,1617954645,45.661 99,0009,0012,1017.8,+08.6,047,0123,1617954945,45.648 66,0008,0011,1017.9,+08.6,045,0116,1617955245,45.669 64,0009,0012,1018.0,+08.4,045,0101,1617955545,45.639 64,0009,0012,1017.9,+07.6,048,0101,1617955845,45.628 64,0009,0012,1018.0,+09.0,043,0120,1617956145,45.643 99,0008,0011,1017.9,+09.0,043,0119,1617956445,45.619 64,0010,0013,1018.3,+08.9,042,0107,1617956745,45.747 64,0008,0011,1018.1,+09.2,043,0118,1617957045,45.785 64,0009,0012,1018.4,+09.2,043,0116,1617957345,45.778 64,0011,0015,1018.2,+10.0,042,0132,1617957945,45.729 61,0008,0011,1018.0,+09.8,040,0123,1617958245,45.729 61,0009,0012,1018.1,+09.4,041,0108,1617958545,45.926 61,0006,0008,1017.8,+09.8,039,0112,1617958845,45.888 64,0013,0017,1018.0,+09.8,038,0133,1617959145,45.883 61,0009,0012,1018.3,+10.6,038,0111,1617959445,45.878 64,0007,0010,1017.8,+10.7,041,0117,1617959745,45.869 66,0006,0008,1018.1,+10.5,037,0101,1617960045,45.671 64,0008,0011,1018.0,+10.3,038,0104,1617960345,45.965 99,0008,0011,1018.1,+10.8,036,0119,1617960645,45.801 64,0011,0015,1018.1,+10.6,036,0134,1617960945,45.805 64,0010,0013,1017.7,+11.1,035,0116,1617961245,45.795 64,0007,0010,1017.9,+11.1,036,0106,1617961545,45.784 66,0009,0012,1017.8,+11.7,034,0101,1617961845,45.78 66,0009,0012,1017.7,+11.3,034,0127,1617962145,45.787 66,0008,0011,1017.8,+11.5,033,0117,1617962445,45.786 66,0005,0007,1017.8,+11.9,030,0111,1617962745,45.753 66,0007,0010,1017.6,+12.6,031,0109,1617963045,45.931 66,0006,0008,1017.8,+12.4,032,0126,1617963345,45.727 66,0008,0011,1017.7,+12.5,031,0121,1617963645,45.758 66,0007,0010,1017.7,+12.5,031,0118,1617963945,45.827 64,0006,0008,1017.6,+12.2,029,0113,1617964245,45.855 99,0007,0010,1017.9,+12.0,029,0121,1617964546,46.046 64,0008,0011,1017.7,+11.8,030,0126,1617964845,45.846 64,0007,0010,1017.6,+12.9,029,0128,1617965145,45.837 64,0006,0008,1017.6,+12.5,028,0108,1617965445,45.834 66,0006,0008,1017.6,+12.2,030,0116,1617965745,45.846 64,0009,0012,1017.5,+12.0,029,0127,1617966045,45.851 99,0006,0008,1017.8,+12.5,029,0120,1617966345,45.803 64,0007,0010,1017.5,+12.1,029,0111,1617966645,45.794 64,0006,0008,1017.7,+13.6,030,0106,1617966945,45.785 66,0010,0013,1017.5,+12.5,029,0133,1617967245,45.788 66,0006,0008,1017.6,+12.5,028,0126,1617967545,45.887 99,0007,0010,1017.4,+11.9,029,0124,1617967845,45.92 64,0011,0015,1017.4,+12.2,030,0116,1617968145,45.907 64,0060,0080,1017.2,+12.6,028,0128,1617968446,46.09 66,0030,0042,1017.3,+12.7,029,0125,1617968745,45.898 66,0018,0024,1017.3,+12.5,028,0128,1617969045,45.886 64,0007,0010,1017.0,+11.4,029,0118,1617969345,45.872 64,0012,0016,1017.3,+12.7,027,0114,1617969645,45.864 64,0006,0008,1017.2,+12.9,027,0116,1617969946,46.042 64,0006,0008,1017.0,+12.6,028,0111,1617970246,46.055 66,0006,0008,1016.9,+12.8,026,0093,1617970545,45.831 99,0007,0010,1017.1,+13.7,027,0106,1617970846,46.011 64,0006,0008,1016.9,+13.5,026,0124,1617971146,46.117 64,0006,0008,1016.9,+13.2,026,0115,1617971446,46.175 64,0006,0008,1016.8,+13.2,026,0130,1617971746,46.146 64,0006,0008,1017.2,+12.7,026,0119,1617972046,46.163 64,0008,0011,1017.0,+13.3,027,0136,1617972346,46.126 64,0014,0018,1016.8,+13.6,027,0117,1617972646,46.159 64,0009,0012,1016.9,+12.1,027,0118,1617972946,46.15 64,0008,0011,1016.9,+11.9,027,0113,1617973245,45.912 99,0007,0010,1016.5,+13.0,026,0112,1617973545,45.936 64,0006,0008,1016.6,+12.5,024,0139,1617973846,46.092 64,0009,0012,1016.6,+12.9,026,0118,1617974145,45.886 64,0005,0007,1016.5,+13.0,026,0120,1617974445,45.91 66,0007,0010,1016.8,+13.3,024,0119,1617974745,45.981 66,0005,0007,1016.7,+12.8,024,0111,1617975046,46.013 66,0005,0007,1016.4,+13.2,024,0111,1617975346,46.237 64,0006,0008,1016.4,+12.9,024,0130,1617975646,46.224 64,0007,0010,1016.5,+13.1,025,0117,1617975945,45.988 64,0005,0007,1016.6,+12.4,025,0139,1617976245,45.98 66,0007,0010,1016.4,+12.5,026,0128,1617976545,45.973 64,0010,0013,1016.6,+12.7,025,0122,1617976845,45.961 64,0012,0016,1016.3,+12.3,028,0114,1617977145,45.956 66,0010,0013,1016.3,+12.1,024,0116,1617977446,46.14 64,0007,0010,1016.4,+11.9,025,0116,1617977745,45.939 64,0005,0007,1016.4,+11.4,025,0111,1617978046,46.157 66,0007,0010,1016.4,+12.0,025,0141,1617978646,46.261 66,0007,0010,1016.2,+12.2,024,0119,1617978946,46.058 99,0005,0007,1016.1,+12.1,024,0131,1617979246,46.087 66,0006,0008,1016.2,+12.1,025,0118,1617979846,46.035 64,0004,0006,1016.3,+11.9,024,0114,1617980146,46.215 66,0011,0015,1016.2,+11.8,024,0142,1617980446,46.019 99,0005,0007,1016.2,+11.7,024,0117,1617980746,46.046 66,0008,0011,1016.2,+11.8,026,0118,1617981046,46.193 64,0005,0007,1016.2,+11.8,023,0124,1617981346,46.184 64,0010,0013,1016.2,+11.9,024,0117,1617981645,45.982 66,0007,0010,1016.0,+11.4,026,0118,1617981946,46.281 66,0016,0022,1016.2,+11.1,027,0107,1617982246,46.127 66,0008,0011,1016.0,+11.4,025,0106,1617982546,46.154 66,0006,0008,1016.2,+11.3,026,0113,1617982846,46.113 66,0014,0018,1016.0,+11.0,027,0135,1617983146,46.106 66,0013,0017,1016.4,+11.2,026,0106,1617983446,46.109 66,0008,0011,1016.1,+11.0,027,0109,1617983746,46.091 66,0038,0052,1016.2,+10.8,028,0130,1617984046,46.271 66,0014,0018,1016.2,+10.7,030,0123,1617984346,46.071 64,0014,0018,1016.5,+10.6,029,0120,1617984646,46.056 66,0023,0031,1016.6,+10.6,030,0124,1617984946,46.057 66,0010,0013,1016.4,+10.5,030,0113,1617985246,46.049 66,0013,0017,1016.2,+10.4,030,0126,1617985546,46.153 66,0029,0039,1016.4,+10.3,030,0112,1617985846,46.185 66,0023,0031,1016.2,+10.3,030,0110,1617986146,46.175 66,0017,0023,1016.4,+10.2,031,0125,1617986446,46.172 66,0012,0016,1016.0,+10.0,034,0113,1617986746,46.375 66,0009,0012,1016.4,+09.9,033,0111,1617987046,46.156 66,0011,0015,1016.2,+09.7,034,0113,1617987346,46.149 66,0017,0023,1016.5,+09.4,036,0132,1617987646,46.134 66,0014,0018,1016.2,+09.1,036,0123,1617987946,46.323 66,0010,0013,1016.4,+09.2,037,0140,1617988246,46.119 66,0009,0012,1016.1,+09.0,039,0116,1617988546,46.12 64,0009,0012,1016.3,+08.9,039,0108,1617988846,46.306 66,0040,0054,1016.2,+08.6,039,0128,1617989146,46.215 66,0084,0113,1016.3,+08.1,040,0112,1617989446,46.243 66,0058,0078,1016.5,+08.1,041,0123,1617989746,46.238 66,0068,0092,1016.5,+07.4,042,0114,1617990046,46.229 66,0059,0079,1016.1,+07.1,044,0125,1617990346,46.226 66,0030,0042,1016.5,+07.0,044,0119,1617990646,46.217 66,0034,0047,1016.5,+07.0,045,0111,1617990946,46.209 64,0035,0048,1016.3,+06.6,046,0124,1617991246,46.208 66,0040,0054,1016.3,+06.6,046,0142,1617991546,46.243 64,0035,0048,1016.2,+05.7,049,0136,1617991846,46.192 66,0048,0065,1016.1,+05.4,050,0132,1617992146,46.2 64,0043,0058,1016.1,+05.2,050,0118,1617992446,46.185 66,0044,0059,1016.2,+05.2,050,0124,1617992746,46.291 64,0029,0039,1016.0,+05.2,050,0140,1617993046,46.334 66,0032,0044,1016.3,+05.2,049,0121,1617993346,46.32 66,0048,0065,1016.4,+04.9,050,0132,1617993646,46.317 64,0030,0042,1016.3,+04.9,051,0128,1617993946,46.317 66,0019,0026,1015.8,+04.8,050,0109,1617994246,46.306 66,0037,0050,1016.1,+04.6,051,0135,1617994546,46.305 66,0021,0028,1016.0,+04.4,052,0117,1617994846,46.302 64,0014,0018,1016.3,+04.3,052,0137,1617995146,46.286 66,0015,0021,1016.0,+04.4,051,0106,1617995446,46.286 64,0015,0021,1015.9,+04.0,052,0129,1617995746,46.28 64,0009,0012,1015.9,+03.9,053,0107,1617996046,46.271 66,0013,0017,1015.9,+03.7,053,0103,1617996346,46.377 66,0015,0021,1015.9,+04.0,052,0108,1617996646,46.408 66,0016,0022,1015.8,+04.1,052,0127,1617996946,46.396 66,0020,0027,1015.8,+03.7,053,0111,1617997246,46.392 66,0010,0013,1015.7,+03.7,053,0120,1617997546,46.44 99,0013,0017,1016.0,+03.7,052,0102,1617997846,46.387 70,0012,0016,1016.0,+03.9,052,0116,1617998146,46.419 70,0008,0011,1015.7,+03.6,053,0137,1617998446,46.37 72,0010,0013,1015.8,+03.9,052,0122,1617998746,46.37 72,0009,0012,1015.8,+03.2,054,0119,1617999046,46.352 70,0009,0012,1016.0,+03.4,054,0129,1617999346,46.362 70,0013,0017,1015.8,+03.3,055,0105,1617999646,46.356 70,0015,0021,1015.6,+03.3,054,0122,1617999946,46.455 70,0013,0017,1016.1,+03.1,055,0109,1618000246,46.742 70,0017,0023,1015.7,+03.0,055,0115,1618000546,46.486 99,0020,0027,1015.7,+03.0,055,0131,1618000846,46.488 70,0009,0012,1015.7,+03.1,055,0120,1618001146,46.53 66,0009,0012,1015.9,+03.0,054,0098,1618001446,46.488 70,0009,0012,1016.0,+03.2,053,0125,1618001746,46.51 66,0008,0011,1015.8,+03.4,053,0117,1618002046,46.524 70,0009,0012,1016.0,+03.1,054,0122,1618002346,46.459 66,0008,0011,1015.9,+03.0,055,0140,1618002646,46.446 70,0011,0015,1015.7,+02.8,057,0120,1618002946,46.448 70,0009,0012,1015.6,+02.8,056,0141,1618003246,46.43 70,0011,0015,1015.7,+02.6,057,0122,1618003546,46.542 70,0006,0008,1015.7,+02.7,056,0133,1618003846,46.569 70,0007,0010,1015.5,+02.3,058,0110,1618004146,46.56 70,0009,0012,1015.5,+02.4,057,0127,1618004446,46.553 70,0009,0012,1015.5,+02.5,057,0132,1618004746,46.551 66,0009,0012,1015.9,+03.0,056,0113,1618005046,46.539 70,0013,0017,1015.6,+02.6,057,0136,1618005346,46.536 70,0031,0043,1015.7,+02.5,058,0120,1618005646,46.543 66,0021,0028,1015.6,+02.2,059,0116,1618005946,46.54 70,0018,0024,1015.2,+02.1,060,0116,1618006246,46.529 70,0045,0060,1015.5,+02.3,058,0098,1618006546,46.528 66,0024,0032,1015.5,+01.9,059,0105,1618006846,46.531 70,0017,0023,1015.3,+02.1,059,0107,1618007146,46.63 70,0015,0021,1015.5,+01.9,059,0130,1618007446,46.662 70,0009,0012,1015.3,+01.7,058,0096,1618007746,46.665 99,0011,0015,1015.2,+01.7,059,0110,1618008046,46.65 66,0009,0012,1015.2,+01.6,059,0123,1618008346,46.656 70,0010,0013,1015.5,+01.5,060,0122,1618008646,46.645 66,0009,0012,1015.3,+01.4,061,0122,1618008946,46.644 70,0009,0012,1014.9,+01.3,061,0123,1618009246,46.655 70,0008,0011,1014.8,+01.3,062,0123,1618009546,46.646 70,0022,0029,1015.3,+01.0,063,0131,1618009846,46.637 70,0009,0012,1015.0,+01.0,062,0105,1618010146,46.623 70,0008,0011,1015.0,+01.1,062,0126,1618010446,46.619 66,0009,0012,1014.7,+01.2,062,0111,1618010746,46.725 70,0017,0023,1014.8,+01.0,062,0135,1618011046,46.759 70,0007,0010,1014.7,+00.8,063,0126,1618011346,46.765 70,0015,0021,1014.5,+00.8,062,0134,1618011646,46.753 70,0012,0016,1014.6,+00.9,062,0105,1618011946,46.74 70,0015,0021,1014.7,+01.1,061,0122,1618012246,46.75 70,0009,0012,1014.6,+01.3,059,0132,1618012546,46.737 70,0015,0021,1014.7,+01.4,059,0108,1618012846,46.734 70,0017,0023,1014.8,+01.5,060,0114,1618013146,46.72 70,0012,0016,1014.6,+01.1,061,0105,1618013446,46.73 70,0016,0022,1014.5,+01.0,062,0114,1618013746,46.721 66,0020,0027,1014.3,+01.3,062,0123,1618014046,46.716 70,0021,0028,1014.5,+01.1,063,0126,1618014346,46.817 70,0016,0022,1014.3,+00.8,064,0128,1618014646,46.859 66,0023,0031,1014.2,+00.5,064,0126,1618014946,46.86 99,0016,0022,1014.5,+01.1,062,0113,1618015246,46.855 70,0020,0027,1014.0,+00.9,063,0103,1618015546,46.849 70,0023,0031,1014.2,+00.6,065,0128,1618015846,46.842 70,0018,0024,1013.9,+00.8,064,0123,1618016146,46.842 70,0021,0028,1014.2,+01.0,064,0115,1618016446,46.844 70,0023,0031,1013.9,+00.8,064,0151,1618016746,46.842 70,0015,0021,1013.8,+00.4,064,0104,1618017046,46.836 70,0017,0023,1014.1,+00.5,064,0123,1618017346,46.822 70,0015,0021,1013.7,+00.5,064,0133,1618017646,46.824 70,0018,0024,1014.1,+00.5,064,0118,1618017946,46.931 66,0022,0029,1013.8,+00.7,064,0145,1618018246,46.973 66,0017,0023,1013.6,+00.1,065,0115,1618018546,46.953 70,0018,0024,1013.6,-00.1,066,0134,1618018846,46.958 66,0014,0018,1013.6,+00.1,065,0118,1618019146,46.964 66,0017,0023,1013.6,+00.3,065,0084,1618019446,46.951 66,0014,0018,1013.5,-00.2,066,0125,1618019746,46.95 66,0015,0021,1013.5,-00.0,066,0119,1618020046,46.941 66,0013,0017,1013.8,-00.0,066,0137,1618020346,46.935 66,0014,0018,1013.8,-00.2,066,0124,1618020646,46.928 66,0012,0016,1013.6,-00.2,065,0132,1618020946,46.938 66,0012,0016,1013.7,+00.3,064,0117,1618021246,46.928 70,0014,0018,1013.6,-00.0,066,0104,1618021547,47.025 70,0012,0016,1013.8,+00.4,065,0121,1618021847,47.061 66,0012,0016,1013.9,+00.1,066,0110,1618022147,47.067 64,0016,0022,1013.9,+00.2,066,0111,1618022447,47.068 66,0034,0047,1013.7,+00.1,066,0119,1618022747,47.063 66,0030,0042,1013.4,-00.4,067,0135,1618023047,47.061 66,0026,0036,1013.5,-00.5,068,0119,1618023347,47.049 66,0028,0038,1013.8,-00.6,068,0126,1618023647,47.059 66,0038,0052,1013.8,+00.0,066,0116,1618023947,47.044 66,0080,0108,1013.6,-00.2,066,0147,1618024247,47.033 99,0033,0045,1013.5,-00.5,068,0111,1618024547,47.026 66,0073,0098,1013.7,-00.7,067,0119,1618024847,47.037 66,0041,0055,1013.7,-00.4,067,0140,1618025147,47.136 66,0018,0024,1013.9,-00.6,067,0137,1618025447,47.179 66,0019,0026,1013.7,-00.6,068,0115,1618025747,47.178 66,0023,0031,1013.8,-00.4,067,0117,1618026047,47.172 99,0039,0053,1013.8,-00.6,068,0133,1618026347,47.167 64,0042,0057,1013.6,-00.8,069,0133,1618026647,47.159 66,0095,0128,1013.8,-00.6,068,0135,1618026947,47.159 66,0047,0064,1013.8,-00.9,069,0123,1618027247,47.146 66,0049,0066,1014.1,-00.7,068,0121,1618027547,47.157 66,0033,0045,1013.9,+00.1,066,0138,1618027847,47.149 99,0021,0028,1014.3,-00.0,066,0113,1618028147,47.141 66,0026,0036,1013.9,-00.2,067,0113,1618028447,47.155 70,0060,0080,1014.1,+00.0,066,0121,1618028747,47.274 66,0071,0096,1013.7,+00.6,064,0118,1618029047,47.279 66,0052,0070,1013.9,+01.8,060,0110,1618029347,47.271 66,0051,0069,1014.1,+02.9,056,0147,1618029947,47.25 66,0043,0058,1014.2,+03.3,054,0124,1618030247,47.236 66,0073,0098,1014.0,+03.9,053,0122,1618030547,47.233 70,0085,0114,1014.2,+03.9,052,0124,1618030847,47.226 66,0097,0130,1014.5,+04.1,052,0125,1618031147,47.208 70,0106,0142,1014.2,+05.3,049,0107,1618031447,47.393 70,0133,0180,1014.1,+04.6,050,0121,1618031747,47.187 66,0168,0225,1014.1,+04.7,051,0099,1618032047,47.187 66,0134,0181,1014.6,+05.3,049,0112,1618032347,47.311 66,0111,0150,1014.7,+05.6,050,0139,1618032647,47.337 66,0058,0078,1014.7,+04.8,052,0101,1618032947,47.317 66,0042,0057,1014.7,+05.6,051,0124,1618033247,47.314 70,0022,0029,1014.7,+05.5,050,0118,1618033547,47.3 66,0031,0043,1014.8,+05.3,051,0128,1618033847,47.299 64,0091,0122,1014.8,+05.2,052,0106,1618034147,47.29 70,0029,0039,1014.6,+06.2,051,0119,1618034747,47.278 66,0066,0090,1014.7,+05.8,052,0118,1618035047,47.271 66,0064,0087,1014.6,+06.3,051,0097,1618035347,47.312 66,0063,0086,1014.7,+06.1,052,0125,1618035647,47.265 66,0068,0092,1014.9,+07.4,049,0120,1618035947,47.362 66,0068,0092,1014.6,+07.9,048,0117,1618036247,47.386 66,0024,0032,1014.8,+07.9,051,0133,1618036547,47.384 99,0022,0029,1014.9,+09.0,047,0112,1618036847,47.394 66,0033,0045,1014.9,+08.8,045,0133,1618037147,47.359 66,0032,0044,1014.7,+09.6,043,0119,1618037447,47.546 66,0037,0050,1014.6,+08.9,043,0110,1618037747,47.359 66,0030,0042,1014.7,+09.8,050,0113,1618038047,47.34 66,0033,0045,1015.0,+09.9,047,0126,1618038347,47.334 64,0026,0036,1014.9,+10.4,043,0119,1618038647,47.331 70,0021,0028,1014.8,+10.5,047,0139,1618038947,47.324 66,0018,0024,1014.7,+10.0,047,0125,1618039247,47.309 66,0011,0015,1015.0,+10.7,045,0109,1618039847,47.449 99,0011,0015,1014.9,+11.1,044,0135,1618040147,47.467 66,0012,0016,1014.9,+10.9,044,0126,1618040447,47.423 64,0012,0016,1014.9,+11.5,042,0128,1618040747,47.434 66,0008,0011,1014.7,+11.4,042,0111,1618041047,47.428 70,0009,0012,1015.0,+11.9,040,0117,1618041347,47.404 66,0007,0010,1014.9,+12.3,038,0144,1618041647,47.392 66,0008,0011,1014.7,+12.2,037,0130,1618041947,47.577 66,0007,0010,1015.1,+12.3,035,0116,1618042247,47.567 66,0005,0007,1014.8,+12.7,034,0105,1618042547,47.365 66,0007,0010,1014.8,+13.0,033,0119,1618042847,47.357 70,0006,0008,1014.5,+13.1,031,0149,1618043147,47.648 66,0005,0007,1014.4,+12.5,030,0121,1618043447,47.693 64,0005,0007,1014.5,+13.1,031,0116,1618043747,47.678 64,0005,0007,1014.4,+13.2,030,0113,1618044047,47.69 66,0005,0007,1014.7,+13.4,029,0115,1618044347,47.663 66,0005,0007,1014.6,+13.6,030,0120,1618044647,47.458 99,0005,0007,1014.4,+14.1,030,0117,1618044947,47.453 66,0004,0006,1014.4,+14.1,028,0128,1618045247,47.637 66,0002,0003,1014.0,+14.6,009,0131,1618048547,47.52 99,0004,0006,1013.8,+15.4,015,0133,1618048847,47.516 66,0003,0005,1013.7,+14.9,017,0127,1618049147,47.682 66,0003,0005,1013.9,+15.5,018,0126,1618049447,47.662 66,0003,0005,1013.9,+15.4,017,0114,1618049747,47.653 64,0005,0007,1013.6,+15.9,018,0128,1618050047,47.643 64,0004,0006,1013.4,+15.2,018,0125,1618050347,47.755 66,0003,0005,1013.8,+15.5,018,0137,1618050647,47.782 64,0003,0005,1013.7,+15.3,016,0117,1618050947,47.77 66,0003,0005,1013.3,+15.6,014,0119,1618051247,47.761 66,0003,0005,1013.3,+15.5,016,0103,1618051547,47.753 66,0005,0007,1013.3,+15.3,014,0116,1618051847,47.558 64,0004,0006,1013.3,+15.2,014,0115,1618052147,47.741 64,0006,0008,1013.3,+15.7,015,0129,1618052447,47.727 66,0003,0005,1013.2,+16.1,017,0120,1618052747,47.719 66,0005,0007,1013.3,+16.2,019,0123,1618053047,47.71 66,0005,0007,1013.0,+15.8,015,0103,1618053347,47.724 64,0005,0007,1012.9,+16.3,017,0115,1618053647,47.692 64,0005,0007,1012.9,+15.9,014,0116,1618053947,47.818 66,0004,0006,1013.0,+16.0,014,0133,1618054247,47.828 64,0006,0008,1013.0,+15.2,013,0115,1618054547,47.822 64,0021,0028,1012.9,+15.7,014,0138,1618054847,47.615 64,0006,0008,1012.7,+16.0,016,0108,1618055147,47.61 66,0004,0006,1012.8,+15.7,015,0145,1618055447,47.599 66,0004,0006,1012.9,+15.8,014,0095,1618055747,47.587 66,0004,0006,1012.7,+16.1,015,0124,1618056047,47.775 64,0005,0007,1012.6,+16.1,013,0126,1618056347,47.577 64,0004,0006,1012.5,+16.1,015,0106,1618056647,47.758 64,0005,0007,1012.4,+16.1,014,0113,1618056947,47.749 66,0004,0006,1012.3,+16.1,013,0135,1618057247,47.546 64,0006,0008,1012.3,+16.7,012,0103,1618057547,47.841 64,0007,0010,1012.1,+16.3,012,0115,1618057847,47.871 66,0007,0010,1011.9,+16.0,014,0132,1618058147,47.857 64,0007,0010,1011.9,+16.3,014,0135,1618058447,47.859 99,0003,0005,1012.1,+16.4,012,0116,1618058747,47.888 64,0005,0007,1012.0,+16.4,013,0111,1618059047,47.899 64,0005,0007,1011.8,+16.3,011,0121,1618059347,47.831 64,0006,0008,1012.0,+16.7,012,0112,1618059647,47.817 64,0004,0006,1011.7,+16.4,010,0110,1618059947,47.805 64,0003,0005,1011.6,+16.5,011,0120,1618060247,47.832 66,0005,0007,1011.8,+16.6,013,0098,1618060547,47.822 64,0004,0006,1011.4,+16.2,012,0116,1618060847,47.78 64,0004,0006,1011.4,+16.9,011,0134,1618061147,47.886 64,0010,0013,1011.3,+16.3,010,0110,1618061447,47.727 64,0003,0005,1011.2,+16.6,010,0126,1618061747,47.91 64,0007,0010,1011.2,+16.7,012,0119,1618062047,47.9 64,0003,0005,1011.4,+16.5,011,0120,1618062347,47.885 64,0004,0006,1011.0,+16.7,010,0109,1618062647,47.919 64,0008,0011,1011.3,+16.4,011,0121,1618062947,47.902 64,0005,0007,1011.4,+16.1,012,0125,1618063247,47.855 64,0004,0006,1011.2,+16.1,010,0118,1618063547,47.666 64,0004,0006,1011.0,+16.0,011,0130,1618063847,47.849 64,0010,0013,1011.1,+15.9,009,0115,1618064147,47.875 64,0076,0102,1011.0,+15.9,010,0125,1618064447,47.67 66,0009,0012,1010.7,+15.8,009,0125,1618065047,47.968 64,0035,0048,1010.7,+16.1,011,0134,1618065347,47.962 64,0014,0018,1011.0,+16.3,009,0139,1618065647,47.948 64,0019,0026,1011.0,+16.1,013,0121,1618065947,47.973 66,0003,0005,1010.8,+16.2,011,0121,1618066247,47.924 66,0009,0012,1010.9,+16.0,010,0121,1618066547,47.908 64,0232,0312,1010.8,+15.8,010,0107,1618067147,47.898 66,0011,0015,1010.5,+15.6,011,0116,1618067447,47.931 64,0022,0029,1010.8,+15.7,011,0140,1618067747,47.698 64,0008,0011,1010.7,+15.5,009,0107,1618068047,47.915 66,0008,0011,1010.7,+15.5,011,0101,1618068347,47.79 66,0006,0008,1010.5,+15.6,011,0109,1618068648,48.014 66,0017,0023,1010.7,+15.3,011,0130,1618068947,47.817 66,0004,0006,1010.9,+15.2,010,0108,1618069247,47.998 66,0002,0003,1010.5,+15.0,010,0136,1618069547,47.992 64,0003,0005,1010.8,+15.1,010,0112,1618069847,47.794 64,0006,0008,1010.6,+14.7,011,0120,1618070147,47.777 66,0005,0007,1010.8,+14.8,015,0122,1618070447,47.959 99,0006,0008,1010.6,+14.5,015,0109,1618070747,47.763 66,0009,0012,1010.8,+14.4,017,0116,1618071047,47.945 64,0004,0006,1010.9,+14.4,014,0134,1618071347,47.753 66,0007,0010,1010.8,+13.9,020,0112,1618071647,47.932 66,0008,0011,1010.6,+13.5,022,0107,1618072248,48.065 66,0019,0026,1010.7,+13.4,020,0117,1618072548,48.06 66,0007,0010,1010.7,+13.2,023,0132,1618072847,47.862 99,0008,0011,1010.8,+13.1,020,0112,1618073147,47.85 66,0023,0031,1010.7,+13.2,020,0129,1618073448,48.024 66,0023,0031,1010.8,+13.0,021,0117,1618073748,48.023 66,0026,0036,1010.9,+12.5,024,0103,1618074048,48.021 70,0026,0036,1010.9,+12.3,026,0092,1618074348,48.012 66,0028,0038,1011.1,+12.0,027,0142,1618074647,47.808 66,0029,0039,1010.9,+11.9,027,0109,1618074947,47.992 66,0063,0086,1011.2,+11.7,029,0106,1618075247,47.99 66,0078,0106,1011.1,+11.2,028,0085,1618075548,48.087 64,0085,0114,1011.1,+11.1,028,0119,1618075848,48.12 66,0133,0180,1011.6,+10.8,031,0126,1618076147,47.921 66,0083,0112,1011.3,+10.4,031,0119,1618076447,47.921 66,0061,0081,1011.4,+09.7,031,0121,1618076747,47.911 70,0039,0053,1011.2,+09.6,032,0122,1618077047,47.903 66,0033,0045,1011.5,+09.4,032,0120,1618077347,47.898 66,0038,0052,1011.6,+09.1,033,0131,1618077647,47.894 64,0023,0031,1011.7,+09.1,033,0112,1618077947,47.891 66,0025,0034,1011.2,+08.6,034,0102,1618078247,47.885 66,0044,0059,1011.2,+08.2,036,0137,1618078547,47.868 70,0045,0060,1011.4,+07.5,038,0110,1618078847,47.865 70,0018,0024,1011.4,+08.2,036,0120,1618079147,48 66,0015,0021,1011.4,+08.9,035,0092,1618079448,48.222 70,0038,0052,1011.4,+08.6,034,0108,1618079748,48.179 99,0024,0032,1011.2,+08.4,034,0152,1618080048,48.02 70,0015,0021,1011.5,+08.4,032,0130,1618080347,47.972 99,0018,0024,1011.4,+08.4,034,0131,1618080648,48.008 66,0013,0017,1011.5,+08.6,032,0117,1618080947,47.965 66,0017,0023,1011.8,+08.9,031,0107,1618081247,47.962 70,0010,0013,1011.5,+08.5,033,0135,1618081547,47.94 66,0007,0010,1011.6,+08.6,032,0128,1618081847,47.942 66,0007,0010,1011.3,+08.7,033,0122,1618082147,47.931 66,0004,0006,1011.5,+08.5,032,0122,1618082447,47.925 70,0009,0012,1011.8,+08.4,033,0108,1618082748,48.028 70,0005,0007,1011.7,+08.0,034,0146,1618083048,48.059 70,0011,0015,1011.5,+07.9,035,0101,1618083348,48.053 66,0006,0008,1011.6,+07.8,035,0124,1618083648,48.042 70,0007,0010,1011.7,+07.8,037,0133,1618083948,48.028 99,0013,0017,1011.6,+07.5,037,0126,1618084248,48.032 66,0015,0021,1011.7,+07.7,037,0126,1618084548,48.017 66,0044,0059,1011.6,+07.7,037,0119,1618084848,48.064 70,0054,0073,1011.6,+07.8,038,0123,1618085148,48.017 66,0021,0028,1011.5,+07.6,038,0130,1618085448,48.055 66,0041,0055,1011.7,+07.4,039,0123,1618085748,48 64,0073,0098,1011.6,+07.3,040,0127,1618086047,47.995 99,0050,0068,1011.6,+07.3,041,0114,1618086348,48.149 66,0344,0463,1011.5,+07.2,041,0136,1618086648,48.141 66,0148,0199,1011.6,+07.5,040,0123,1618086948,48.137 66,0015,0021,1011.5,+07.3,041,0114,1618087248,48.124 64,0007,0010,1011.7,+07.3,041,0109,1618087548,48.115 99,0008,0011,1011.7,+07.3,042,0121,1618087848,48.105 66,0012,0016,1012.1,+07.2,044,0140,1618088148,48.108 66,0007,0010,1012.2,+07.2,043,0116,1618088448,48.145 66,0011,0015,1011.9,+07.1,044,0102,1618089348,48.064 99,0007,0010,1012.1,+07.2,044,0136,1618089648,48.048 66,0015,0021,1012.0,+06.7,046,0111,1618089948,48.16 64,0015,0021,1011.9,+06.7,046,0101,1618090248,48.185 66,0014,0018,1011.8,+07.0,045,0100,1618090548,48.185 66,0011,0015,1012.0,+06.5,046,0117,1618091148,48.171 66,0008,0011,1011.7,+06.4,047,0118,1618091448,48.166 66,0012,0016,1011.8,+06.3,047,0109,1618091748,48.148 66,0013,0017,1011.8,+06.3,047,0112,1618092048,48.143 66,0012,0016,1012.0,+06.4,047,0120,1618092348,48.141 70,0013,0017,1012.2,+06.2,048,0113,1618092648,48.133 70,0010,0013,1012.1,+06.3,048,0121,1618092948,48.13 66,0014,0018,1011.9,+06.0,049,0118,1618093248,48.122 66,0013,0017,1012.0,+06.0,049,0131,1618093548,48.225 66,0028,0038,1011.9,+05.9,050,0125,1618093848,48.26 70,0011,0015,1012.1,+05.7,050,0106,1618094148,48.439 66,0037,0050,1012.0,+05.7,051,0113,1618094448,48.241 66,0010,0013,1012.1,+05.6,051,0119,1618094748,48.242 70,0014,0018,1012.2,+05.5,051,0119,1618095048,48.233 70,0012,0016,1012.0,+05.4,052,0136,1618095348,48.222 66,0010,0013,1011.9,+05.9,049,0107,1618095648,48.412 66,0009,0012,1011.8,+05.5,051,0118,1618095948,48.404 66,0011,0015,1011.9,+05.6,051,0117,1618096248,48.398 66,0010,0013,1012.1,+05.8,051,0120,1618096548,48.384 66,0013,0017,1011.9,+05.7,050,0121,1618096848,48.191 66,0015,0021,1012.1,+05.8,050,0113,1618097148,48.304 66,0014,0018,1011.8,+05.5,051,0112,1618097448,48.339 64,0016,0022,1011.8,+05.4,051,0121,1618097748,48.338 66,0010,0013,1011.7,+05.4,051,0107,1618098048,48.326 66,0013,0017,1011.7,+05.3,051,0129,1618098348,48.325 70,0010,0013,1011.6,+05.2,052,0114,1618098648,48.317 70,0009,0012,1011.4,+05.2,052,0127,1618098948,48.309 70,0008,0011,1011.6,+05.2,051,0138,1618099248,48.305 66,0009,0012,1011.8,+05.2,051,0120,1618099548,48.303 66,0008,0011,1011.9,+05.2,051,0110,1618099848,48.301 66,0008,0011,1011.6,+05.1,051,0114,1618100148,48.278 66,0008,0011,1011.5,+04.9,052,0114,1618100448,48.279 66,0008,0011,1011.5,+04.7,052,0114,1618100748,48.384 66,0009,0012,1011.9,+05.0,052,0112,1618101048,48.429 66,0012,0016,1011.6,+04.9,051,0115,1618101348,48.416 70,0008,0011,1011.6,+04.9,051,0133,1618101648,48.402 64,0007,0010,1011.6,+04.8,051,0115,1618101948,48.397 66,0006,0008,1011.9,+04.9,051,0104,1618102248,48.396 70,0009,0012,1011.7,+04.9,051,0113,1618102548,48.381 66,0012,0016,1011.5,+04.7,051,0130,1618102848,48.392 66,0008,0011,1011.3,+04.5,052,0125,1618103148,48.377 66,0011,0015,1011.3,+04.4,052,0123,1618103448,48.364 66,0011,0015,1011.7,+04.9,051,0126,1618103748,48.365 99,0013,0017,1011.4,+04.5,052,0114,1618104048,48.358 66,0011,0015,1011.6,+04.9,051,0112,1618104348,48.473 66,0009,0012,1011.2,+04.7,050,0133,1618104648,48.499 70,0009,0012,1011.4,+04.6,050,0117,1618104948,48.503 70,0010,0013,1011.4,+04.3,052,0119,1618105248,48.499 70,0009,0012,1011.4,+04.3,052,0137,1618105548,48.481 70,0009,0012,1011.7,+04.3,052,0121,1618105848,48.488 66,0011,0015,1011.5,+04.2,052,0133,1618106148,48.479 70,0010,0013,1011.7,+04.2,052,0119,1618106448,48.474 66,0008,0011,1011.4,+04.5,050,0120,1618106748,48.486 66,0006,0008,1011.6,+04.2,051,0121,1618107048,48.455 66,0009,0012,1011.7,+04.1,051,0119,1618107348,48.45 70,0008,0011,1011.4,+04.1,051,0106,1618107948,48.545 66,0007,0010,1011.4,+04.1,051,0122,1618108248,48.59 66,0008,0011,1011.6,+03.9,052,0107,1618108548,48.581 70,0007,0010,1011.8,+04.0,051,0122,1618108848,48.604 66,0007,0010,1011.6,+03.9,052,0134,1618109148,48.575 66,0007,0010,1011.4,+03.8,051,0108,1618109448,48.572 66,0008,0011,1011.6,+03.9,051,0131,1618109748,48.562 66,0006,0008,1011.8,+04.0,050,0120,1618110048,48.554 66,0008,0011,1011.6,+03.7,052,0093,1618110348,48.542 66,0008,0011,1011.6,+03.9,051,0116,1618110648,48.551 66,0006,0008,1011.9,+03.9,051,0119,1618110948,48.533 66,0010,0013,1011.9,+03.9,050,0131,1618111248,48.537 66,0007,0010,1011.9,+03.8,051,0124,1618111548,48.647 66,0007,0010,1012.2,+03.8,051,0119,1618111848,48.671 66,0007,0010,1012.0,+03.9,050,0123,1618112148,48.679 66,0025,0034,1012.0,+03.8,051,0130,1618112448,48.648 70,0020,0027,1012.0,+03.7,051,0113,1618112748,48.656 70,0016,0022,1012.1,+03.5,052,0124,1618113048,48.641 66,0021,0028,1012.0,+03.6,052,0095,1618113348,48.632 70,0072,0097,1012.1,+03.7,052,0115,1618113648,48.64 66,0022,0029,1012.6,+03.9,050,0118,1618113948,48.625 66,0013,0017,1012.7,+04.0,050,0128,1618114248,48.643 99,0009,0012,1012.4,+04.1,050,0104,1618114548,48.624 66,0018,0024,1012.4,+04.5,049,0123,1618114848,48.603 00,0017,0023,1012.9,+04.7,048,0116,1618115148,48.727 66,0013,0017,1012.4,+05.5,046,0113,1618115448,48.755 70,0011,0015,1012.6,+06.4,044,0134,1618115748,48.765 66,0015,0021,1012.8,+07.3,043,0122,1618116048,48.743 66,0012,0016,1012.9,+08.0,041,0115,1618116348,48.729 66,0015,0021,1013.0,+08.3,039,0114,1618116648,48.74 70,0061,0081,1012.5,+07.4,043,0109,1618116948,48.71 72,0076,0102,1013.0,+08.3,042,0121,1618117248,48.699 66,0070,0095,1013.0,+09.1,040,0118,1618117548,48.885 72,0065,0088,1012.9,+09.5,039,0113,1618117848,48.872 70,0052,0070,1013.1,+09.2,039,0116,1618118148,48.87 66,0068,0092,1013.2,+09.1,040,0130,1618118448,48.861 70,0054,0073,1013.0,+09.3,038,0113,1618118748,48.962 70,0051,0069,1013.1,+08.9,039,0132,1618119048,48.992 70,0034,0047,1013.0,+09.0,038,0129,1618119348,48.981 70,0034,0047,1013.3,+09.6,038,0110,1618119648,48.971 70,0035,0048,1013.1,+08.9,038,0129,1618119948,48.966 99,0049,0066,1013.2,+09.0,040,0124,1618120248,48.96 70,0042,0057,1013.3,+09.2,040,0112,1618120548,48.956 72,0046,0063,1013.3,+10.0,040,0112,1618120848,48.969 66,0037,0050,1013.3,+10.9,039,0118,1618121148,48.944 70,0052,0070,1013.4,+10.2,040,0125,1618121448,48.927 66,0060,0080,1013.6,+10.6,040,0121,1618121748,48.751 66,0031,0043,1013.6,+10.3,042,0143,1618122048,48.918 70,0035,0048,1013.3,+11.2,037,0129,1618122349,49.012 99,0015,0021,1013.7,+11.8,035,0111,1618122649,49.045 70,0007,0010,1013.7,+12.1,034,0105,1618122949,49.029 70,0007,0010,1013.7,+11.9,034,0122,1618123249,49.018 66,0016,0022,1013.8,+12.5,034,0113,1618123549,49.021 70,0010,0013,1013.8,+12.5,033,0128,1618123849,49.017 72,0007,0010,1013.8,+12.9,033,0108,1618124148,48.821 70,0007,0010,1013.7,+13.4,032,0119,1618124448,48.999 72,0008,0011,1013.8,+13.6,031,0120,1618124749,49.018 72,0005,0007,1013.7,+13.1,030,0113,1618125048,48.989 72,0009,0012,1013.6,+13.9,030,0115,1618125348,48.977 70,0006,0008,1013.9,+14.0,029,0128,1618125648,48.972 70,0006,0008,1013.8,+14.1,028,0125,1618125948,48.876 72,0004,0006,1013.9,+14.3,027,0113,1618126249,49.106 70,0012,0016,1013.8,+14.3,026,0115,1618126548,48.9 72,0006,0008,1014.0,+14.7,030,0108,1618126848,48.898 72,0011,0015,1013.6,+14.7,028,0115,1618127149,49.074 70,0007,0010,1013.8,+14.7,028,0130,1618127449,49.074 70,0008,0011,1013.8,+15.4,030,0121,1618128048,48.859 99,0004,0006,1013.6,+15.5,023,0111,1618128348,48.877 72,0006,0008,1013.6,+15.9,023,0108,1618128649,49.039 72,0005,0007,1013.8,+15.8,022,0112,1618128949,49.018 70,0004,0006,1013.8,+15.2,019,0117,1618129249,49.019 70,0006,0008,1013.6,+15.7,019,0125,1618129549,49.124 70,0005,0007,1013.7,+16.4,019,0127,1618129849,49.152 72,0006,0008,1013.6,+16.1,020,0127,1618130149,49.131 70,0005,0007,1013.9,+16.2,021,0123,1618130449,49.138 70,0004,0006,1013.5,+16.9,019,0118,1618130749,49.128 72,0007,0010,1013.4,+16.4,017,0128,1618131049,49.133 70,0005,0007,1013.5,+16.7,018,0121,1618131348,48.913 72,0006,0008,1013.7,+16.7,018,0117,1618131648,48.911 70,0005,0007,1013.7,+16.8,018,0101,1618131949,49.086 66,0006,0008,1013.6,+16.6,019,0105,1618132249,49.076 70,0007,0010,1013.3,+17.0,019,0114,1618132549,49.071 72,0008,0011,1013.7,+17.2,018,0128,1618132849,49.083 66,0009,0012,1013.4,+17.0,019,0116,1618133148,48.976 66,0006,0008,1013.5,+16.9,018,0114,1618133449,49.195 66,0010,0013,1013.5,+16.7,017,0126,1618133749,49.179 70,0007,0010,1013.7,+16.9,017,0142,1618134049,49.183 66,0006,0008,1013.6,+17.4,017,0126,1618134348,48.978 70,0010,0013,1013.4,+17.5,019,0115,1618134648,48.997 70,0007,0010,1013.4,+16.6,017,0114,1618134948,48.959 72,0004,0006,1013.4,+16.8,017,0098,1618135248,48.989 70,0007,0010,1013.0,+17.2,019,0099,1618135548,48.944 66,0006,0008,1013.4,+17.8,019,0103,1618135848,48.935 70,0007,0010,1013.1,+18.0,018,0124,1618136149,49.115 70,0007,0010,1013.3,+17.8,018,0124,1618136449,49.103 70,0009,0012,1013.2,+17.5,017,0121,1618136749,49.212 70,0007,0010,1013.2,+17.3,018,0106,1618137049,49.239 72,0006,0008,1013.3,+16.7,018,0136,1618137349,49.224 99,0007,0010,1013.2,+17.4,017,0124,1618137649,49.211 70,0010,0013,1013.1,+18.0,018,0107,1618137949,49.209 70,0008,0011,1012.9,+18.2,018,0110,1618138249,49.211 99,0007,0010,1012.9,+17.7,018,0118,1618138549,49.203 70,0007,0010,1012.9,+17.6,017,0121,1618138849,49.192 70,0008,0011,1013.2,+17.0,017,0131,1618139149,49.175 99,0009,0012,1013.0,+17.8,017,0109,1618139449,49.19 72,0009,0012,1012.8,+18.2,018,0117,1618139749,49.156 72,0008,0011,1012.9,+17.6,018,0145,1618140049,49.154 70,0006,0008,1013.0,+17.8,018,0109,1618140349,49.252 99,0008,0011,1012.7,+17.0,018,0119,1618140649,49.285 70,0006,0008,1012.9,+17.8,018,0129,1618140949,49.092 70,0007,0010,1012.8,+17.2,019,0122,1618141249,49.316 70,0008,0011,1012.7,+18.0,018,0132,1618141549,49.262 72,0009,0012,1012.6,+17.7,019,0115,1618141849,49.279 72,0006,0008,1012.4,+18.1,019,0116,1618142149,49.246 70,0005,0007,1012.6,+17.8,019,0121,1618142449,49.228 72,0007,0010,1012.7,+17.5,018,0107,1618142749,49.031 72,0006,0008,1012.7,+17.8,018,0109,1618143049,49.248 72,0007,0010,1012.5,+17.8,019,0104,1618143349,49.213 72,0008,0011,1012.3,+17.9,018,0121,1618143649,49.227 72,0008,0011,1012.4,+18.0,019,0103,1618143949,49.114 72,0010,0013,1012.5,+18.1,020,0125,1618144249,49.331 70,0135,0182,1012.3,+17.5,019,0114,1618144549,49.318 74,0007,0010,1012.5,+18.4,021,0111,1618144849,49.315 72,0007,0010,1012.3,+18.3,019,0129,1618145149,49.299 70,0007,0010,1012.0,+17.9,018,0110,1618145449,49.104 72,0009,0012,1012.0,+18.4,019,0121,1618145749,49.283 70,0098,0132,1012.3,+18.0,019,0134,1618146049,49.297 70,0007,0010,1012.1,+17.2,018,0142,1618146349,49.27 70,0019,0026,1011.8,+18.1,018,0103,1618146649,49.073 72,0009,0012,1012.0,+18.2,019,0104,1618146949,49.248 72,0007,0010,1011.9,+18.1,018,0126,1618147249,49.238 72,0020,0027,1011.8,+17.6,017,0114,1618147549,49.35 72,0007,0010,1011.6,+18.7,019,0141,1618147849,49.374 72,0006,0008,1011.5,+18.2,019,0145,1618148149,49.366 70,0008,0011,1011.6,+18.5,019,0112,1618148449,49.385 72,0006,0008,1011.6,+18.0,018,0113,1618148749,49.349 72,0007,0010,1011.9,+17.8,018,0122,1618149049,49.33 70,0009,0012,1011.4,+18.0,018,0127,1618149349,49.331 70,0006,0008,1011.7,+17.7,018,0107,1618149649,49.318 70,0037,0050,1011.9,+18.1,019,0128,1618149949,49.315 72,0013,0017,1011.7,+18.0,019,0128,1618150249,49.303 74,0009,0012,1011.7,+17.7,018,0117,1618150549,49.294 70,0008,0011,1011.7,+18.0,018,0111,1618150849,49.281 70,0018,0024,1011.7,+18.0,019,0118,1618151149,49.375 70,0014,0018,1011.4,+17.9,019,0111,1618151449,49.416 72,0018,0024,1011.6,+17.7,019,0137,1618151749,49.405 72,0011,0015,1011.6,+17.7,019,0117,1618152049,49.39 72,0023,0031,1011.5,+17.5,019,0124,1618152349,49.384 70,0009,0012,1011.4,+17.6,020,0137,1618152649,49.381 74,0007,0010,1011.4,+17.4,019,0130,1618152949,49.184 72,0010,0013,1011.4,+17.4,019,0135,1618153249,49.391 72,0012,0016,1011.5,+17.5,020,0116,1618153549,49.423 70,0007,0010,1011.7,+17.1,019,0120,1618153849,49.342 72,0014,0018,1011.6,+17.1,020,0114,1618154149,49.33 66,0009,0012,1011.4,+16.9,020,0109,1618154449,49.35 70,0016,0022,1011.5,+16.8,020,0121,1618154749,49.42 72,0014,0018,1011.9,+16.7,020,0126,1618155049,49.483 70,0140,0188,1012.0,+16.7,019,0110,1618155349,49.446 99,0050,0068,1012.0,+16.7,021,0110,1618155649,49.431 70,0031,0043,1011.9,+16.5,021,0122,1618155949,49.423 70,0095,0128,1011.7,+16.5,020,0129,1618156249,49.409 72,0012,0016,1011.6,+16.4,021,0110,1618156549,49.405 72,0018,0024,1011.7,+16.3,022,0130,1618156849,49.408 70,0015,0021,1011.6,+16.2,022,0125,1618157149,49.392 72,0019,0026,1012.0,+16.1,023,0135,1618157449,49.388 70,0019,0026,1011.8,+15.9,023,0130,1618157749,49.388 72,0027,0037,1011.8,+15.9,023,0120,1618158049,49.377 70,0027,0037,1012.0,+15.7,024,0131,1618158349,49.478 72,0041,0055,1011.8,+15.5,025,0132,1618158649,49.507 70,0085,0114,1012.0,+15.4,025,0129,1618158949,49.536 72,0055,0074,1012.2,+15.2,026,0126,1618159249,49.528 72,0044,0059,1012.0,+15.0,027,0138,1618159549,49.48 70,0047,0064,1012.1,+14.8,026,0119,1618159849,49.474 99,0034,0047,1011.9,+14.6,026,0105,1618160149,49.469 70,0040,0054,1012.3,+14.4,027,0121,1618160449,49.453 72,0036,0049,1012.4,+14.1,028,0106,1618160749,49.447 72,0059,0079,1012.3,+14.0,028,0103,1618161049,49.435 72,0036,0049,1012.4,+13.7,029,0127,1618161349,49.431 72,0030,0042,1012.2,+13.6,029,0148,1618161649,49.415 70,0029,0039,1012.5,+13.5,029,0119,1618161949,49.526 70,0033,0045,1012.5,+13.3,029,0094,1618162249,49.559 72,0053,0071,1012.5,+13.1,030,0130,1618162549,49.553 72,0064,0087,1012.7,+13.1,030,0115,1618162849,49.545 72,0053,0071,1012.3,+12.8,031,0110,1618163149,49.532 70,0041,0055,1012.7,+12.8,030,0113,1618163449,49.573 72,0016,0022,1012.7,+12.9,030,0122,1618163749,49.519 70,0015,0021,1012.6,+12.6,030,0108,1618164049,49.553 99,0012,0016,1012.6,+12.2,032,0118,1618164349,49.502 72,0012,0016,1013.0,+12.2,032,0121,1618164649,49.493 70,0011,0015,1012.8,+12.0,032,0114,1618164949,49.484 99,0014,0018,1013.0,+11.8,033,0117,1618165249,49.475 70,0010,0013,1012.5,+11.7,033,0118,1618165849,49.653 70,0009,0012,1012.6,+11.5,033,0138,1618166149,49.601 70,0014,0018,1012.7,+11.6,032,0119,1618166449,49.59 72,0006,0008,1012.7,+11.6,032,0119,1618166749,49.633 70,0010,0013,1012.9,+11.6,031,0126,1618167049,49.573 72,0007,0010,1012.9,+11.4,032,0130,1618167349,49.571 70,0011,0015,1012.9,+11.1,033,0117,1618167649,49.601 72,0011,0015,1012.7,+11.3,032,0110,1618167949,49.546 72,0011,0015,1012.7,+11.2,031,0119,1618168249,49.589 72,0006,0008,1012.9,+11.3,030,0133,1618168549,49.539 72,0011,0015,1012.9,+11.1,031,0099,1618168849,49.527 66,0013,0017,1013.0,+11.1,031,0121,1618169149,49.636 72,0008,0011,1012.8,+10.9,032,0101,1618169449,49.721 72,0016,0022,1012.7,+10.6,033,0118,1618169749,49.672 70,0023,0031,1012.8,+10.3,034,0100,1618170049,49.651 70,0016,0022,1012.8,+10.3,034,0127,1618170349,49.698 72,0007,0010,1013.0,+10.7,032,0146,1618170649,49.643 70,0011,0015,1012.8,+10.2,035,0107,1618170949,49.685 70,0012,0016,1012.6,+09.9,036,0116,1618171249,49.436 70,0013,0017,1012.7,+09.8,036,0104,1618171549,49.624 72,0010,0013,1012.9,+09.7,036,0125,1618171849,49.606 72,0011,0015,1012.8,+09.7,037,0125,1618172149,49.596 72,0011,0015,1012.5,+09.5,037,0104,1618172449,49.586 70,0008,0011,1012.7,+09.5,037,0118,1618172749,49.743 70,0009,0012,1012.6,+09.2,038,0121,1618173049,49.779 74,0013,0017,1012.4,+09.1,039,0125,1618173350,50.23 72,0010,0013,1012.6,+09.2,039,0112,1618173649,49.727 72,0012,0016,1012.5,+09.0,040,0104,1618173949,49.719 70,0011,0015,1012.5,+08.9,040,0109,1618174249,49.708 70,0010,0013,1012.5,+09.0,040,0109,1618174549,49.704 70,0008,0011,1012.6,+08.8,041,0103,1618174849,49.693 72,0007,0010,1012.7,+08.8,041,0137,1618175149,49.667 70,0008,0011,1012.4,+08.9,041,0137,1618175449,49.666 70,0011,0015,1012.6,+09.2,040,0122,1618175749,49.657 72,0023,0031,1012.3,+08.6,042,0105,1618176049,49.652 72,0010,0013,1012.4,+08.4,043,0100,1618176349,49.754 70,0008,0011,1012.5,+08.5,043,0102,1618176649,49.783 72,0008,0011,1012.4,+08.7,042,0120,1618176949,49.781 72,0009,0012,1012.4,+08.4,043,0107,1618177249,49.582 70,0008,0011,1012.4,+08.4,043,0121,1618177549,49.77 70,0007,0010,1012.4,+08.5,043,0140,1618177849,49.759 70,0006,0008,1012.1,+08.5,043,0114,1618178149,49.751 72,0009,0012,1012.1,+08.5,043,0121,1618178449,49.743 70,0007,0010,1012.2,+08.5,043,0110,1618178749,49.732 70,0012,0016,1012.1,+08.5,043,0118,1618179049,49.724 70,0010,0013,1011.9,+08.1,044,0128,1618179349,49.716 72,0008,0011,1012.1,+08.1,044,0115,1618179649,49.701 70,0007,0010,1012.2,+08.1,044,0115,1618179949,49.808 66,0006,0008,1012.3,+07.9,045,0129,1618180249,49.848 70,0008,0011,1012.2,+08.4,043,0113,1618180549,49.841 70,0008,0011,1012.3,+08.0,045,0140,1618180849,49.844 70,0011,0015,1012.1,+07.8,046,0125,1618181149,49.829 70,0010,0013,1012.4,+07.6,046,0113,1618181449,49.821 70,0008,0011,1012.3,+07.6,046,0114,1618181749,49.812 70,0014,0018,1012.3,+07.3,047,0157,1618182049,49.804 70,0013,0017,1012.0,+07.4,047,0124,1618182349,49.793 66,0012,0016,1011.8,+06.7,050,0121,1618182649,49.792 70,0010,0013,1011.9,+06.7,050,0134,1618182949,49.785 70,0009,0012,1011.9,+07.0,048,0127,1618183249,49.784 72,0007,0010,1012.0,+06.8,049,0119,1618183549,49.888 70,0009,0012,1011.9,+06.7,049,0127,1618183849,49.73 70,0008,0011,1012.0,+06.8,049,0146,1618184149,49.91 72,0009,0012,1011.9,+06.6,049,0110,1618184449,49.908 70,0012,0016,1011.8,+06.4,050,0121,1618184749,49.907 72,0010,0013,1011.7,+06.4,051,0117,1618185049,49.896 74,0010,0013,1011.5,+06.2,051,0114,1618185349,49.894 70,0011,0015,1011.5,+06.2,051,0126,1618185649,49.69 70,0008,0011,1011.3,+06.2,051,0111,1618186249,49.87 72,0009,0012,1011.5,+06.0,052,0110,1618186549,49.866 72,0013,0017,1011.5,+05.9,052,0127,1618186849,49.861 70,0015,0021,1011.3,+06.0,052,0127,1618187149,49.963 70,0008,0011,1011.5,+05.8,053,0111,1618187450,50.002 70,0011,0015,1011.4,+06.2,051,0118,1618187749,49.797 70,0008,0011,1011.1,+06.1,051,0131,1618188049,49.992 72,0009,0012,1011.3,+06.0,051,0121,1618188349,49.791 70,0012,0016,1011.2,+05.6,053,0109,1618188649,49.789 70,0013,0017,1011.0,+05.6,053,0146,1618188949,49.779 72,0010,0013,1011.4,+05.8,053,0111,1618189249,49.962 72,0009,0012,1010.9,+05.3,054,0122,1618189549,49.763 70,0009,0012,1011.4,+05.7,053,0098,1618189849,49.948 99,0010,0013,1011.2,+05.3,054,0131,1618190149,49.753 72,0009,0012,1011.1,+05.3,054,0111,1618190449,49.75 70,0008,0011,1011.3,+05.2,054,0122,1618190749,49.851 70,0008,0011,1011.1,+05.4,054,0125,1618191049,49.882 66,0011,0015,1011.1,+05.4,054,0109,1618191349,49.896 72,0012,0016,1011.2,+05.3,054,0117,1618191649,49.874 74,0011,0015,1011.0,+05.3,054,0119,1618191949,49.863 74,0011,0015,1011.0,+04.8,056,0108,1618192249,49.862 72,0011,0015,1011.1,+05.0,055,0090,1618192549,49.855 72,0010,0013,1010.9,+04.9,056,0128,1618192850,50.052 72,0009,0012,1011.2,+05.0,055,0121,1618193149,49.84 72,0009,0012,1010.8,+04.8,056,0101,1618193449,49.835 74,0008,0011,1010.7,+04.8,056,0137,1618193750,50.013 72,0009,0012,1010.9,+04.9,055,0118,1618194050,50.024 70,0012,0016,1010.3,+04.6,056,0117,1618194349,49.928 72,0009,0012,1010.7,+04.6,056,0112,1618194649,49.964 70,0008,0011,1010.5,+04.6,056,0121,1618194950,50.15 70,0009,0012,1010.4,+04.5,056,0116,1618195249,49.947 72,0012,0016,1010.5,+04.4,056,0091,1618195549,49.944 66,0010,0013,1010.7,+04.6,055,0117,1618195849,49.943 70,0009,0012,1010.8,+04.5,056,0122,1618196149,49.935 72,0200,0270,1010.3,+04.0,058,0131,1618196449,49.926 70,0187,0250,1010.5,+04.0,059,0123,1618196749,49.923 70,0302,0407,1010.7,+03.5,061,0133,1618197049,49.946 72,0301,0406,1010.4,+03.9,059,0104,1618197349,49.916 70,0254,0343,1010.4,+03.4,061,0113,1618197649,49.912 70,0149,0201,1010.1,+03.2,062,0095,1618197950,50.013 70,0097,0130,1010.8,+03.8,060,0121,1618198550,50.046 72,0032,0044,1010.7,+03.4,061,0109,1618198850,50.05 70,0037,0050,1010.4,+02.3,064,0115,1618199150,50.033 70,0038,0052,1010.3,+03.0,061,0129,1618199450,50.037 99,0041,0055,1010.3,+02.5,063,0145,1618199750,50.045 70,0049,0066,1010.6,+02.5,063,0123,1618200350,50.019 72,0038,0052,1010.6,+02.4,064,0106,1618200650,50.002 72,0033,0045,1010.7,+03.1,063,0124,1618200950,50.011 74,0040,0054,1010.7,+03.4,062,0140,1618201249,49.999 70,0040,0054,1010.6,+03.8,060,0120,1618201550,50.125 70,0032,0044,1010.7,+04.0,060,0127,1618201850,50.327 70,0083,0112,1010.6,+05.3,055,0112,1618202150,50.134 72,0040,0054,1010.7,+06.2,053,0131,1618202450,50.133 72,0026,0036,1010.9,+06.2,052,0107,1618202750,50.115 70,0021,0028,1011.1,+07.5,049,0114,1618203050,50.125 72,0033,0045,1010.8,+07.6,048,0133,1618203350,50.099 70,0016,0022,1011.1,+08.8,044,0128,1618203650,50.285 99,0018,0024,1010.6,+09.3,043,0110,1618203950,50.099 72,0018,0024,1011.3,+09.2,043,0124,1618204250,50.265 72,0013,0017,1011.0,+09.1,044,0125,1618204550,50.256 70,0017,0023,1011.2,+09.6,043,0130,1618204850,50.244 70,0024,0032,1011.1,+09.2,044,0121,1618205150,50.344 70,0027,0037,1011.1,+08.5,047,0105,1618205450,50.398 70,0025,0034,1011.0,+08.5,048,0120,1618205750,50.366 70,0018,0024,1011.3,+09.1,046,0131,1618206050,50.369 70,0017,0023,1011.0,+07.8,050,0128,1618206350,50.165 99,0015,0021,1011.4,+07.8,052,0124,1618206650,50.357 70,0025,0034,1011.2,+08.2,050,0112,1618206950,50.159 66,0018,0024,1011.1,+07.7,050,0119,1618207250,50.146 70,0017,0023,1011.2,+09.2,046,0133,1618207550,50.136 70,0020,0027,1011.0,+08.6,048,0129,1618207850,50.343 70,0022,0029,1010.9,+08.5,049,0118,1618208150,50.315 72,0019,0026,1011.3,+09.3,047,0129,1618208450,50.114 72,0020,0027,1011.0,+10.1,047,0123,1618208750,50.432 72,0017,0023,1010.9,+10.4,049,0133,1618209050,50.467 70,0018,0024,1011.1,+09.7,049,0118,1618209350,50.24 72,0021,0028,1011.1,+10.5,047,0117,1618209650,50.24 99,0027,0037,1011.1,+11.7,043,0110,1618209950,50.229 72,0015,0021,1011.1,+11.7,046,0107,1618210250,50.415 72,0015,0021,1011.0,+11.5,045,0145,1618210550,50.406 72,0013,0017,1011.1,+11.7,046,0111,1618210850,50.407 72,0013,0017,1010.9,+11.6,044,0131,1618211150,50.195 70,0011,0015,1011.0,+12.2,044,0115,1618211450,50.186 99,0008,0011,1011.1,+13.5,043,0116,1618212350,50.273 70,0016,0022,1011.2,+13.8,041,0131,1618212650,50.501 72,0012,0016,1011.0,+13.7,040,0120,1618212950,50.294 70,0008,0011,1011.1,+14.0,039,0101,1618213250,50.288 70,0007,0010,1011.1,+13.5,039,0120,1618213550,50.472 70,0006,0008,1011.1,+14.0,038,0130,1618213850,50.484 70,0007,0010,1011.0,+14.2,037,0112,1618214150,50.26 70,0005,0007,1011.1,+14.9,035,0108,1618214750,50.245 70,0005,0007,1010.9,+15.6,034,0114,1618215050,50.427 70,0004,0006,1010.9,+15.5,029,0132,1618215350,50.226 70,0005,0007,1010.8,+15.8,031,0099,1618215650,50.409 72,0008,0011,1010.5,+15.8,028,0126,1618215950,50.508 72,0007,0010,1010.6,+16.1,028,0110,1618216250,50.382 70,0006,0008,1010.7,+16.2,028,0132,1618216550,50.535 70,0006,0008,1010.3,+16.6,023,0130,1618216850,50.356 70,0005,0007,1010.6,+16.8,020,0136,1618217150,50.326 66,0006,0008,1010.5,+16.4,021,0111,1618217450,50.315 70,0007,0010,1010.6,+17.2,022,0138,1618217750,50.492 99,0006,0008,1010.5,+16.8,023,0121,1618218050,50.509 66,0005,0007,1010.1,+17.7,025,0117,1618218350,50.48 66,0004,0006,1010.3,+18.0,024,0129,1618218650,50.28 66,0004,0006,1010.2,+17.7,023,0109,1618218950,50.463 66,0005,0007,1010.0,+17.5,021,0115,1618219250,50.484 70,0004,0006,1010.2,+17.7,021,0110,1618219550,50.561 66,0006,0008,1010.0,+18.4,018,0118,1618219850,50.594 66,0004,0006,1009.8,+18.4,021,0140,1618220150,50.397 66,0009,0012,1009.5,+18.5,018,0127,1618220450,50.378 66,0005,0007,1009.6,+18.5,018,0107,1618220750,50.372 66,0004,0006,1009.4,+18.4,018,0118,1618221050,50.555 66,0006,0008,1009.6,+18.8,018,0118,1618221350,50.543 70,0006,0008,1009.5,+19.0,017,0120,1618221650,50.556 66,0013,0017,1009.4,+18.9,018,0122,1618221950,50.523 70,0009,0012,1009.3,+19.3,019,0113,1618222250,50.523 70,0006,0008,1009.3,+19.1,018,0127,1618222550,50.499 70,0006,0008,1009.0,+19.0,017,0127,1618223150,50.605 70,0004,0006,1009.2,+19.1,017,0142,1618223450,50.629 66,0005,0007,1009.2,+20.2,019,0095,1618223750,50.438 99,0007,0010,1008.9,+19.2,019,0135,1618224050,50.43 70,0004,0006,1008.9,+19.4,018,0124,1618224350,50.418 66,0004,0006,1008.6,+20.0,018,0110,1618224650,50.594 70,0005,0007,1008.7,+19.5,018,0128,1618224950,50.579 66,0004,0006,1008.5,+19.8,018,0132,1618225250,50.577 66,0005,0007,1008.6,+19.7,018,0106,1618225550,50.573 70,0004,0006,1008.5,+19.8,018,0132,1618225850,50.565 70,0004,0006,1008.6,+20.2,018,0131,1618226150,50.546 70,0005,0007,1008.6,+20.0,017,0108,1618226450,50.549 70,0006,0008,1008.7,+19.6,018,0124,1618226750,50.647 66,0005,0007,1008.6,+20.2,018,0110,1618227050,50.685 66,0005,0007,1008.5,+19.9,019,0121,1618227350,50.702 70,0004,0006,1008.3,+19.8,019,0111,1618227650,50.467 66,0004,0006,1008.3,+20.4,020,0109,1618227950,50.472 70,0004,0006,1008.3,+20.3,018,0111,1618228250,50.453 66,0004,0006,1008.4,+20.3,018,0138,1618228550,50.504 70,0005,0007,1008.1,+20.8,018,0132,1618228850,50.438 70,0003,0005,1008.2,+20.8,017,0108,1618229150,50.612 70,0004,0006,1007.9,+20.6,016,0139,1618229450,50.641 70,0004,0006,1008.2,+19.9,017,0118,1618229750,50.599 70,0004,0006,1007.9,+20.6,018,0119,1618230050,50.62 66,0009,0012,1007.8,+20.7,016,0125,1618230350,50.687 66,0004,0006,1007.8,+20.4,017,0130,1618230650,50.725 66,0005,0007,1007.8,+21.1,017,0136,1618230950,50.714 66,0006,0008,1007.4,+21.3,016,0118,1618231250,50.715 70,0004,0006,1007.6,+20.5,016,0124,1618231550,50.688 70,0003,0005,1007.4,+20.8,017,0102,1618231850,50.678 70,0004,0006,1007.5,+21.0,017,0145,1618232150,50.707 70,0005,0007,1007.6,+20.9,016,0118,1618232450,50.664 66,0010,0013,1007.1,+21.0,017,0123,1618232750,50.657 70,0007,0010,1007.5,+21.3,017,0128,1618233050,50.655 70,0004,0006,1007.4,+20.9,019,0116,1618233350,50.64 70,0004,0006,1007.2,+21.2,017,0102,1618233950,50.723 66,0005,0007,1007.2,+21.1,017,0110,1618234250,50.761 66,0005,0007,1007.0,+20.8,018,0122,1618234550,50.787 70,0005,0007,1007.2,+20.8,017,0106,1618234850,50.748 66,0004,0006,1007.0,+21.1,017,0122,1618235150,50.777 70,0007,0010,1006.8,+20.9,017,0128,1618235450,50.728 70,0004,0006,1006.8,+21.0,017,0112,1618235750,50.719 66,0008,0011,1006.9,+20.4,017,0125,1618236050,50.521 70,0007,0010,1007.0,+21.1,017,0140,1618236350,50.712 66,0005,0007,1006.6,+20.5,017,0125,1618236650,50.688 70,0006,0008,1006.6,+21.2,017,0135,1618236950,50.687 66,0006,0008,1006.8,+20.4,017,0118,1618237250,50.68 66,0004,0006,1006.9,+20.9,016,0119,1618237550,50.778 70,0004,0006,1006.5,+20.7,018,0120,1618237850,50.806 70,0004,0006,1006.8,+20.6,016,0134,1618238150,50.802 66,0004,0006,1006.6,+20.3,016,0101,1618238450,50.783 70,0006,0008,1006.7,+20.5,016,0129,1618238750,50.772 99,0004,0006,1006.6,+20.7,016,0107,1618239050,50.762 70,0005,0007,1006.4,+20.8,016,0110,1618239350,50.758 66,0005,0007,1006.7,+20.5,016,0150,1618239650,50.745 66,0004,0006,1006.6,+20.3,017,0103,1618239950,50.734 66,0011,0015,1006.5,+20.4,018,0115,1618240250,50.746 70,0007,0010,1006.4,+20.1,017,0133,1618240550,50.725 70,0009,0012,1006.7,+20.2,018,0117,1618240850,50.718 70,0004,0006,1006.7,+19.9,018,0121,1618241150,50.809 66,0004,0006,1006.5,+19.9,018,0116,1618241450,50.874 70,0013,0017,1006.7,+19.8,018,0123,1618241750,50.827 70,0008,0011,1006.4,+19.7,018,0117,1618242050,50.819 99,0013,0017,1006.7,+19.4,019,0124,1618242350,50.807 70,0009,0012,1006.4,+19.3,019,0104,1618242650,50.796 66,0012,0016,1006.4,+19.2,019,0115,1618242950,50.797 66,0006,0008,1006.4,+19.2,018,0135,1618243250,50.829 66,0009,0012,1006.5,+19.0,019,0105,1618243550,50.769 66,0017,0023,1006.7,+18.8,021,0128,1618243850,50.762 66,0011,0015,1006.4,+18.6,022,0125,1618244150,50.762 70,0010,0013,1006.7,+18.4,022,0131,1618244450,50.747 66,0009,0012,1006.5,+18.3,022,0114,1618244750,50.875 66,0006,0008,1006.7,+18.0,022,0129,1618245050,50.885 70,0006,0008,1006.7,+17.9,022,0127,1618245350,50.91 66,0008,0011,1006.5,+17.8,023,0113,1618245650,50.904 70,0008,0011,1006.7,+17.7,023,0117,1618245950,50.853 99,0014,0018,1006.8,+17.6,024,0124,1618246250,50.854 70,0025,0034,1006.7,+17.2,027,0119,1618246550,50.884 70,0025,0034,1006.8,+16.9,027,0120,1618246850,50.854 70,0051,0069,1006.7,+16.6,028,0134,1618247150,50.853 70,0048,0065,1006.4,+16.7,030,0119,1618247450,50.804 66,0051,0069,1006.7,+16.6,030,0115,1618247750,50.804 66,0051,0069,1006.6,+16.4,031,0129,1618248050,50.802 66,0103,0138,1006.8,+15.1,036,0095,1618248350,50.903 99,0062,0085,1006.7,+15.0,036,0119,1618248650,50.977 66,0067,0091,1006.8,+14.7,036,0123,1618248950,50.928 66,0063,0086,1006.7,+14.5,037,0099,1618249250,50.731 66,0082,0111,1006.9,+13.9,037,0119,1618249550,50.915 66,0021,0028,1007.0,+13.7,037,0118,1618250150,50.895 70,0010,0013,1006.8,+13.3,037,0141,1618250450,50.886 66,0021,0028,1006.8,+13.3,037,0112,1618250750,50.874 70,0014,0018,1006.8,+13.5,035,0114,1618251050,50.916 70,0028,0038,1006.7,+13.5,035,0108,1618251350,50.857 70,0041,0055,1006.8,+13.6,035,0131,1618251650,50.856 70,0027,0037,1006.9,+13.6,035,0126,1618251951,51.003 70,0035,0048,1006.9,+13.7,032,0114,1618252250,50.796 66,0056,0075,1006.8,+14.0,034,0115,1618252550,50.976 66,0047,0064,1007.0,+13.9,031,0135,1618252850,50.971 70,0059,0079,1006.8,+13.8,031,0128,1618253150,50.814 70,0215,0289,1006.9,+13.0,038,0115,1618253450,50.958 66,0089,0119,1006.9,+13.1,037,0106,1618253750,50.95 72,0060,0080,1006.8,+12.9,037,0116,1618254050,50.94 70,0076,0102,1006.9,+13.4,038,0112,1618254350,50.932 66,0055,0074,1007.1,+12.4,040,0145,1618254650,50.917 72,0070,0095,1007.0,+12.1,041,0122,1618254950,50.914 70,0043,0058,1006.9,+12.2,039,0109,1618255250,50.914 70,0032,0044,1007.0,+12.6,037,0131,1618255551,51.04 70,0021,0028,1006.6,+12.1,039,0124,1618255851,51.044 72,0036,0049,1007.0,+11.6,042,0140,1618256151,51.057 72,0020,0027,1006.7,+11.4,041,0119,1618256451,51.167 72,0074,0100,1006.6,+11.1,043,0133,1618256751,51.015 70,0010,0013,1006.5,+11.4,039,0123,1618257051,51.017 72,0010,0013,1006.5,+11.7,039,0114,1618257350,50.991 70,0011,0015,1006.4,+12.1,036,0121,1618257650,50.991 70,0011,0015,1006.5,+11.7,038,0120,1618257950,50.981 70,0013,0017,1006.4,+12.0,037,0116,1618258250,50.998 70,0007,0010,1006.5,+12.4,034,0120,1618258550,50.959 70,0006,0008,1006.2,+12.3,034,0130,1618258850,50.955 99,0011,0015,1006.3,+12.4,035,0106,1618259151,51.061 70,0009,0012,1006.2,+12.2,035,0118,1618259451,51.091 72,0010,0013,1006.4,+12.2,036,0108,1618259751,51.095 72,0008,0011,1006.0,+11.9,036,0126,1618260051,51.074 72,0007,0010,1006.1,+11.9,036,0127,1618260351,51.077 72,0010,0013,1006.3,+11.9,035,0107,1618260651,51.113 70,0009,0012,1006.3,+12.0,035,0125,1618260951,51.048 72,0014,0018,1006.4,+12.1,035,0104,1618261251,51.027 72,0007,0010,1006.3,+11.8,036,0123,1618261551,51.026 72,0009,0012,1006.2,+11.4,037,0131,1618261851,51.018 70,0007,0010,1006.3,+11.2,040,0128,1618262151,51.022 72,0015,0021,1006.4,+11.2,039,0123,1618262451,51.006 70,0012,0016,1006.5,+10.6,042,0112,1618262751,51.112 70,0010,0013,1006.5,+10.6,041,0123,1618263051,51.136 66,0007,0010,1006.4,+10.6,040,0129,1618263351,51.128 70,0008,0011,1006.4,+10.5,040,0119,1618263651,51.112 70,0008,0011,1006.3,+10.8,038,0107,1618263951,51.123 70,0008,0011,1006.6,+11.0,037,0114,1618264251,51.104 72,0133,0180,1006.3,+10.9,037,0124,1618264551,51.095 72,0028,0038,1006.3,+10.9,038,0111,1618264851,51.096 66,0009,0012,1006.3,+11.0,037,0135,1618265151,51.088 70,0011,0015,1006.3,+10.8,037,0125,1618265451,51.085 70,0015,0021,1006.3,+10.8,038,0109,1618265751,51.078 70,0014,0018,1006.4,+10.5,040,0121,1618266051,51.07 70,0010,0013,1006.3,+10.4,040,0127,1618266351,51.174 72,0006,0008,1006.2,+10.5,039,0149,1618266651,51.017 72,0007,0010,1006.4,+10.6,039,0105,1618266951,51.201 70,0009,0012,1005.9,+10.4,040,0115,1618267251,51.192 70,0008,0011,1005.9,+10.4,040,0155,1618267551,51.182 70,0009,0012,1005.9,+10.4,040,0123,1618267851,51.176 66,0008,0011,1006.1,+10.2,041,0120,1618268151,51.173 70,0012,0016,1006.0,+10.1,041,0120,1618268451,51.16 70,0012,0016,1006.0,+09.9,042,0127,1618268751,51.157 70,0009,0012,1005.8,+09.8,042,0117,1618269051,51.145 70,0008,0011,1005.8,+09.8,042,0119,1618269351,51.134 72,0010,0013,1005.6,+09.9,042,0125,1618269651,51.129 70,0009,0012,1005.5,+09.8,043,0118,1618269951,51.232 72,0009,0012,1005.7,+09.7,043,0109,1618270251,51.268 72,0012,0016,1005.8,+09.7,043,0128,1618270551,51.254 70,0007,0010,1005.4,+09.9,043,0126,1618270851,51.244 72,0011,0015,1005.5,+09.9,043,0108,1618271151,51.249 72,0010,0013,1005.5,+10.0,043,0113,1618271451,51.23 66,0009,0012,1005.4,+09.8,044,0119,1618271751,51.226 70,0007,0010,1005.7,+09.9,044,0127,1618272051,51.213 72,0008,0011,1005.3,+09.8,044,0117,1618272351,51.21 72,0007,0010,1005.5,+09.9,044,0124,1618272651,51.2 70,0009,0012,1005.4,+09.6,044,0123,1618272951,51.194 70,0012,0016,1005.6,+09.5,045,0129,1618273251,51.183 66,0010,0013,1005.1,+09.4,046,0105,1618273551,51.302 72,0010,0013,1005.4,+09.4,046,0106,1618273851,51.325 72,0010,0013,1005.2,+09.6,045,0132,1618274151,51.318 70,0008,0011,1005.3,+09.7,045,0109,1618274751,51.311 72,0007,0010,1005.2,+09.7,046,0114,1618275051,51.296 70,0007,0010,1005.1,+09.7,045,0131,1618275351,51.105 66,0008,0011,1005.1,+09.7,046,0138,1618275651,51.281 72,0009,0012,1005.1,+09.6,046,0127,1618275951,51.271 70,0014,0018,1005.3,+09.4,047,0128,1618276251,51.274 70,0013,0017,1005.1,+09.1,048,0105,1618276551,51.26 70,0008,0011,1005.0,+09.4,047,0112,1618276851,51.248 70,0009,0012,1005.0,+09.5,048,0114,1618277151,51.161 72,0011,0015,1004.9,+09.1,049,0113,1618277451,51.389 70,0008,0011,1004.8,+08.8,050,0100,1618277751,51.186 72,0008,0011,1004.9,+08.6,050,0118,1618278051,51.37 72,0011,0015,1004.7,+08.8,050,0119,1618278351,51.177 70,0009,0012,1004.6,+08.8,049,0114,1618278651,51.357 72,0008,0011,1004.6,+09.3,047,0117,1618278951,51.351 70,0007,0010,1004.6,+09.0,049,0132,1618279251,51.152 70,0010,0013,1005.0,+09.0,049,0116,1618279551,51.337 70,0011,0015,1004.7,+09.1,049,0140,1618279851,51.333 72,0012,0016,1004.8,+08.9,050,0137,1618280151,51.324 70,0011,0015,1004.9,+09.2,048,0113,1618280451,51.308 70,0007,0010,1004.6,+09.1,049,0130,1618280751,51.421 72,0009,0012,1004.8,+08.7,050,0101,1618281051,51.452 70,0007,0010,1004.7,+08.8,050,0116,1618281351,51.446 66,0008,0011,1004.4,+08.9,049,0122,1618281651,51.434 72,0012,0016,1004.6,+08.8,049,0115,1618281951,51.432 70,0009,0012,1004.5,+08.8,050,0122,1618282251,51.422 70,0021,0028,1004.5,+08.9,049,0103,1618282551,51.415 70,0039,0053,1004.6,+08.8,050,0119,1618282851,51.403 70,0008,0011,1004.5,+08.7,051,0103,1618283151,51.402 72,0011,0015,1004.5,+08.7,050,0123,1618283451,51.396 72,0009,0012,1004.5,+08.5,051,0119,1618283751,51.388 70,0009,0012,1004.5,+08.5,051,0127,1618284051,51.388 70,0019,0026,1004.5,+08.3,052,0121,1618284351,51.291 66,0012,0016,1004.4,+08.3,051,0118,1618284651,51.327 66,0011,0015,1004.4,+08.4,051,0136,1618284951,51.513 72,0009,0012,1004.5,+08.6,050,0090,1618285551,51.313 70,0013,0017,1004.4,+08.6,051,0107,1618285851,51.316 70,0011,0015,1004.6,+08.8,051,0108,1618286451,51.483 70,0012,0016,1004.6,+08.7,051,0125,1618286751,51.482 72,0031,0043,1004.5,+08.8,052,0130,1618287051,51.273 70,0044,0059,1004.3,+08.0,055,0140,1618287351,51.451 66,0041,0055,1004.7,+09.4,050,0125,1618287651,51.444 66,0044,0059,1004.7,+09.5,051,0128,1618287951,51.544 66,0027,0037,1004.6,+10.4,047,0121,1618288251,51.591 70,0043,0058,1004.8,+10.7,048,0129,1618288551,51.563 70,0045,0060,1004.8,+10.7,048,0120,1618288851,51.554 70,0094,0127,1004.4,+10.1,050,0136,1618289151,51.555 66,0090,0121,1004.7,+10.4,049,0119,1618289451,51.557 66,0079,0107,1005.0,+10.4,049,0122,1618289751,51.541 70,0073,0098,1004.7,+10.7,049,0118,1618290051,51.532 66,0079,0107,1004.6,+11.1,050,0121,1618290351,51.522 66,0067,0091,1004.8,+10.7,050,0119,1618290651,51.513 70,0071,0096,1004.7,+10.5,050,0115,1618290951,51.507 70,0063,0086,1004.5,+10.4,050,0130,1618291251,51.521 70,0088,0118,1004.5,+11.2,049,0108,1618291551,51.607 66,0054,0073,1004.7,+12.3,047,0110,1618291851,51.624 66,0042,0057,1005.1,+12.1,048,0126,1618292151,51.663 66,0022,0029,1004.7,+12.0,050,0140,1618292451,51.6 70,0022,0029,1004.8,+11.6,049,0120,1618292751,51.602 70,0014,0018,1004.8,+10.9,050,0118,1618293051,51.594 70,0013,0017,1004.8,+11.3,050,0126,1618293351,51.627 99,0014,0018,1005.0,+11.7,049,0104,1618293651,51.579 66,0013,0017,1004.6,+12.0,050,0110,1618293951,51.576 70,0013,0017,1005.0,+11.8,051,0126,1618294251,51.56 70,0013,0017,1004.9,+11.9,050,0116,1618294551,51.573 70,0015,0021,1004.9,+11.5,052,0127,1618294851,51.547 70,0014,0018,1004.9,+11.9,053,0100,1618295451,51.686 64,0015,0021,1004.9,+11.9,051,0127,1618295751,51.683 70,0013,0017,1004.8,+12.3,049,0126,1618296051,51.668 99,0015,0021,1005.2,+12.5,049,0128,1618296351,51.658 70,0013,0017,1005.0,+12.5,047,0120,1618296651,51.65 70,0016,0022,1004.9,+12.7,049,0127,1618296951,51.643 70,0014,0018,1005.2,+12.5,050,0110,1618297251,51.657 66,0016,0022,1005.1,+12.8,049,0144,1618297551,51.634 70,0020,0027,1004.9,+13.0,049,0112,1618297851,51.625 66,0016,0022,1004.8,+13.0,049,0104,1618298151,51.423 70,0022,0029,1005.1,+12.9,049,0115,1618298451,51.63 66,0017,0023,1005.0,+13.2,048,0112,1618298751,51.713 70,0022,0029,1005.0,+13.2,049,0125,1618299051,51.74 70,0045,0060,1004.9,+13.7,047,0123,1618299351,51.728 99,0018,0024,1005.0,+13.6,047,0102,1618299651,51.719 70,0029,0039,1004.9,+13.8,046,0134,1618299951,51.529 66,0024,0032,1005.1,+14.3,044,0122,1618300251,51.715 66,0025,0034,1004.7,+14.6,043,0090,1618300551,51.694 70,0021,0028,1004.6,+14.9,043,0113,1618300851,51.686 70,0022,0029,1004.7,+15.4,042,0118,1618301151,51.685 70,0020,0027,1004.6,+15.6,042,0127,1618301451,51.671 70,0018,0024,1004.7,+15.7,041,0126,1618301751,51.66 66,0020,0027,1005.0,+16.4,042,0108,1618302051,51.657 66,0022,0029,1004.5,+15.9,044,0127,1618302351,51.758 66,0016,0022,1004.7,+16.3,041,0125,1618302651,51.797 70,0016,0022,1004.8,+16.7,042,0118,1618302951,51.808 66,0023,0031,1004.7,+16.5,041,0121,1618303251,51.775 66,0013,0017,1004.6,+17.1,040,0131,1618303551,51.759 70,0010,0013,1004.6,+17.3,038,0110,1618303851,51.788 66,0008,0011,1004.7,+17.5,037,0106,1618304151,51.771 66,0009,0012,1004.4,+17.3,038,0119,1618304451,51.739 70,0009,0012,1004.4,+17.6,038,0143,1618304751,51.733 70,0009,0012,1004.5,+17.3,038,0101,1618305051,51.719 66,0010,0013,1004.4,+18.0,037,0138,1618305351,51.742 66,0010,0013,1004.3,+18.0,037,0127,1618305651,51.698 66,0011,0015,1004.1,+18.5,036,0106,1618305951,51.812 70,0018,0024,1003.9,+18.8,034,0120,1618306251,51.835 70,0008,0011,1004.0,+18.9,034,0113,1618306551,51.835 66,0011,0015,1004.1,+19.8,034,0119,1618306851,51.845 70,0009,0012,1003.8,+19.1,034,0145,1618307151,51.812 66,0007,0010,1003.7,+19.8,034,0112,1618307451,51.807 70,0010,0013,1003.9,+19.7,033,0124,1618308351,51.777 70,0010,0013,1003.7,+19.5,036,0114,1618308651,51.603 70,0012,0016,1003.8,+19.6,035,0101,1618308951,51.788 70,0011,0015,1003.4,+19.7,034,0105,1618309251,51.748 66,0010,0013,1003.6,+19.5,034,0113,1618309551,51.879 70,0008,0011,1003.3,+19.7,033,0095,1618309851,51.91 70,0008,0011,1003.3,+19.9,032,0111,1618310151,51.876 66,0006,0008,1003.1,+20.0,031,0103,1618310451,51.87 66,0008,0011,1003.2,+20.5,032,0115,1618310751,51.891 66,0008,0011,1003.4,+20.4,031,0115,1618311051,51.655 70,0011,0015,1003.1,+20.6,030,0133,1618311351,51.647 70,0008,0011,1003.1,+20.7,032,0127,1618311651,51.831 66,0011,0015,1002.8,+20.5,032,0118,1618311951,51.824 66,0008,0011,1002.9,+20.6,033,0132,1618312251,51.812 66,0011,0015,1002.8,+21.2,032,0107,1618312551,51.798 70,0008,0011,1002.8,+20.8,032,0115,1618312851,51.809 70,0007,0010,1002.8,+20.4,033,0101,1618313151,51.9 99,0009,0012,1002.7,+20.8,032,0131,1618313451,51.93 66,0013,0017,1002.8,+20.8,032,0121,1618313751,51.725 66,0015,0021,1002.8,+20.6,032,0129,1618314051,51.721 99,0009,0012,1002.4,+21.1,032,0115,1618314351,51.898 66,0008,0011,1002.6,+20.8,032,0109,1618314651,51.922 66,0011,0015,1002.7,+20.5,031,0131,1618314951,51.882 99,0006,0008,1002.4,+21.0,031,0127,1618315251,51.899 64,0012,0016,1002.3,+21.0,032,0123,1618315551,51.869 66,0008,0011,1002.3,+20.9,032,0120,1618315851,51.855 66,0008,0011,1002.3,+20.9,031,0108,1618316151,51.848 66,0010,0013,1002.2,+20.9,032,0107,1618316451,51.84 66,0010,0013,1002.1,+20.8,032,0109,1618316751,51.752 70,0010,0013,1002.2,+20.6,032,0129,1618317051,51.781 66,0011,0015,1001.9,+20.5,032,0117,1618317351,51.963 66,0013,0017,1001.8,+20.7,032,0134,1618317651,51.955 70,0021,0028,1002.0,+20.7,032,0108,1618317951,51.783 66,0008,0011,1002.0,+20.6,032,0128,1618318551,51.728 66,0016,0022,1001.9,+20.5,032,0119,1618318851,51.753 70,0011,0015,1001.8,+20.6,035,0111,1618319151,51.713 66,0014,0018,1001.8,+20.2,036,0107,1618319451,51.901 66,0011,0015,1001.7,+19.7,037,0105,1618320051,51.686 70,0010,0013,1001.5,+19.6,037,0120,1618320351,51.984 66,0011,0015,1001.5,+19.6,039,0112,1618320652,52.035 70,0015,0021,1001.5,+19.5,038,0108,1618320951,51.997 66,0018,0024,1001.3,+19.4,039,0104,1618321251,51.991 66,0013,0017,1001.6,+19.3,039,0104,1618321551,51.984 66,0020,0027,1001.4,+19.3,041,0120,1618322451,51.948 66,0017,0023,1001.3,+19.2,040,0116,1618322751,51.94 70,0013,0017,1001.3,+19.0,041,0120,1618323051,51.93 70,0009,0012,1001.6,+19.0,040,0111,1618323351,51.921 70,0014,0018,1001.3,+18.8,042,0121,1618323651,51.901 70,0017,0023,1001.2,+19.0,042,0108,1618323952,52 66,0017,0023,1001.2,+18.8,041,0112,1618324252,52.037 70,0018,0024,1001.5,+18.7,043,0138,1618324552,52.036 66,0014,0018,1001.5,+18.5,043,0138,1618324852,52.023 66,0013,0017,1001.2,+18.4,041,0100,1618325152,52.015 66,0013,0017,1001.1,+18.3,041,0123,1618325452,52.003 70,0012,0016,1001.2,+18.2,042,0137,1618325751,51.994 70,0012,0016,1001.2,+18.0,042,0118,1618326051,51.984 70,0012,0016,1001.3,+17.9,043,0136,1618326351,51.966 66,0010,0013,1001.5,+17.8,043,0106,1618326651,51.959 66,0014,0018,1001.5,+17.8,043,0123,1618326951,51.98 70,0017,0023,1001.7,+17.8,044,0097,1618327251,51.937 70,0019,0026,1001.3,+17.7,044,0109,1618327552,52.051 66,0020,0027,1001.4,+17.4,046,0113,1618327852,52.074 66,0011,0015,1001.6,+17.5,046,0109,1618328152,52.063 66,0022,0029,1001.6,+17.4,045,0113,1618328452,52.062 66,0019,0026,1001.5,+17.3,046,0128,1618328752,52.081 70,0020,0027,1001.7,+17.3,046,0145,1618329052,52.093 66,0015,0021,1001.4,+17.1,046,0132,1618329352,52.041 70,0020,0027,1001.6,+17.3,046,0109,1618329652,52.031 70,0027,0037,1001.3,+16.9,047,0132,1618329952,52.024 66,0034,0047,1001.4,+17.0,047,0118,1618330252,52.022 66,0022,0029,1001.6,+17.0,046,0122,1618330552,52.016 70,0015,0021,1001.8,+16.8,046,0092,1618331152,52.101 70,0021,0028,1001.9,+16.7,046,0116,1618331452,52.13 66,0023,0031,1002.1,+16.5,047,0127,1618331752,52.127 70,0025,0034,1001.8,+16.5,046,0128,1618332052,52.111 70,0026,0036,1001.8,+16.4,047,0137,1618332352,52.102 99,0022,0029,1002.2,+16.3,046,0109,1618332652,52.097 72,0026,0036,1002.1,+16.3,046,0129,1618332952,52.081 66,0034,0047,1002.0,+16.1,047,0125,1618333252,52.075 70,0022,0029,1002.3,+16.0,048,0124,1618333552,52.08 70,0018,0024,1002.3,+15.9,049,0110,1618333852,52.061 70,0022,0029,1002.2,+15.6,053,0116,1618334152,52.096 70,0022,0029,1002.4,+15.4,052,0141,1618334452,52.054 70,0014,0018,1002.4,+14.9,054,0111,1618334752,52.15 66,0015,0021,1002.5,+14.9,054,0118,1618335052,52.184 70,0021,0028,1002.8,+14.7,056,0132,1618335352,52.215 70,0012,0016,1002.5,+14.2,058,0121,1618335652,52.161 70,0013,0017,1002.7,+13.7,062,0108,1618335952,52.158 66,0016,0022,1002.8,+13.4,065,0127,1618336252,52.189 66,0014,0018,1002.6,+13.6,063,0151,1618336552,52.139 66,0015,0021,1003.1,+13.3,065,0127,1618336852,52.125 70,0014,0018,1003.2,+13.4,065,0124,1618337152,52.127 66,0030,0042,1002.9,+13.3,064,0134,1618337452,52.11 70,0025,0034,1002.7,+13.2,066,0126,1618337752,52.106 70,0013,0017,1002.8,+12.9,068,0118,1618338052,52.101 70,0013,0017,1002.9,+13.2,067,0120,1618338352,52.203 70,0018,0024,1003.1,+12.8,073,0111,1618338652,52.235 99,0015,0021,1003.2,+12.7,071,0099,1618338952,52.225 70,0017,0023,1003.3,+12.7,071,0103,1618339252,52.217 72,0017,0023,1002.9,+12.5,072,0118,1618339552,52.199 66,0018,0024,1003.1,+12.5,073,0110,1618339852,52.191 72,0027,0037,1003.1,+12.5,074,0127,1618340152,52.195 72,0017,0023,1002.9,+12.2,076,0118,1618340752,52.164 70,0015,0021,1003.2,+12.4,075,0141,1618341052,52.167 72,0018,0024,1003.2,+12.3,076,0111,1618341352,52.147 72,0019,0026,1002.9,+12.3,075,0121,1618341652,52.149 70,0012,0016,1003.3,+12.0,077,0115,1618341952,52.259 70,0019,0026,1003.1,+12.1,077,0129,1618342252,52.277 72,0021,0028,1003.0,+12.2,078,0144,1618342552,52.27 99,0013,0017,1002.8,+12.2,076,0130,1618342852,52.263 70,0018,0024,1003.0,+12.2,077,0119,1618343152,52.251 70,0030,0042,1002.9,+12.2,078,0113,1618343452,52.257 72,0046,0063,1003.0,+12.7,074,0128,1618343752,52.246 70,0018,0024,1003.0,+12.1,078,0121,1618344052,52.233 74,0015,0021,1003.0,+11.9,079,0130,1618344352,52.219 70,0014,0018,1002.6,+12.1,078,0131,1618344652,52.214 70,0017,0023,1002.7,+11.8,079,0130,1618344952,52.211 72,0016,0022,1002.8,+12.1,078,0108,1618345252,52.201 74,0018,0024,1002.8,+11.9,080,0111,1618345552,52.31 74,0017,0023,1002.9,+11.8,081,0108,1618345852,52.34 72,0013,0017,1002.7,+11.7,081,0141,1618346152,52.328 74,0014,0018,1003.0,+11.6,082,0127,1618346452,52.329 74,0017,0023,1002.7,+11.5,083,0128,1618346752,52.318 72,0013,0017,1002.7,+11.7,082,0133,1618347052,52.308 74,0014,0018,1002.6,+11.5,083,0123,1618347352,52.3 72,0013,0017,1002.8,+11.5,083,0125,1618347652,52.292 76,0013,0017,1002.6,+11.3,085,0125,1618347952,52.289 74,0014,0018,1002.6,+11.2,085,0147,1618348252,52.283 74,0015,0021,1002.5,+11.4,084,0114,1618348552,52.267 72,0016,0022,1002.4,+11.1,086,0105,1618348852,52.258 72,0018,0024,1002.1,+11.1,086,0130,1618349152,52.37 72,0013,0017,1002.2,+11.1,086,0107,1618349452,52.396 72,0016,0022,1002.2,+11.1,086,0131,1618349752,52.394 72,0012,0016,1002.3,+11.2,085,0131,1618350052,52.379 70,0016,0022,1002.1,+11.1,086,0125,1618350352,52.377 72,0024,0032,1002.1,+11.1,086,0087,1618350652,52.348 70,0020,0027,1002.1,+11.0,086,0126,1618350952,52.359 72,0017,0023,1002.0,+11.1,086,0137,1618351252,52.349 72,0015,0021,1002.1,+11.1,086,0138,1618351552,52.335 72,0014,0018,1001.8,+11.1,086,0115,1618351852,52.327 72,0014,0018,1002.0,+11.1,086,0119,1618352152,52.307 74,0012,0016,1001.9,+11.0,085,0127,1618352452,52.302 74,0013,0017,1002.0,+11.0,086,0119,1618352752,52.42 74,0015,0021,1002.1,+11.1,086,0125,1618353352,52.443 72,0016,0022,1001.9,+11.1,086,0123,1618353652,52.433 74,0012,0016,1001.9,+11.0,086,0140,1618353952,52.426 74,0015,0021,1002.0,+11.0,086,0107,1618354252,52.416 74,0020,0027,1001.8,+10.9,087,0117,1618354552,52.409 72,0017,0023,1001.8,+10.9,087,0130,1618354852,52.407 74,0020,0027,1001.7,+10.8,088,0120,1618355152,52.401 99,0020,0027,1001.6,+10.9,087,0103,1618355452,52.39 74,0015,0021,1001.6,+10.9,087,0125,1618355752,52.39 74,0016,0022,1001.4,+10.9,087,0123,1618356052,52.378 74,0014,0018,1001.5,+10.8,087,0121,1618356352,52.476 74,0015,0021,1001.6,+10.8,087,0130,1618356652,52.502 74,0014,0018,1001.4,+10.8,087,0097,1618356952,52.501 74,0012,0016,1001.4,+10.8,087,0110,1618357252,52.497 74,0014,0018,1001.5,+10.9,087,0136,1618357552,52.491 72,0019,0026,1001.5,+10.9,087,0121,1618357852,52.479 72,0019,0026,1001.7,+10.9,087,0121,1618358152,52.476 74,0015,0021,1001.6,+10.9,087,0124,1618358452,52.461 74,0014,0018,1001.5,+11.0,086,0132,1618358752,52.457 74,0014,0018,1001.4,+10.8,087,0125,1618359052,52.453 72,0016,0022,1001.4,+10.9,087,0149,1618359352,52.447 72,0013,0017,1001.5,+10.9,087,0114,1618359652,52.243 74,0015,0021,1001.2,+11.0,086,0117,1618359952,52.349 74,0019,0026,1001.0,+11.0,086,0103,1618360252,52.577 72,0012,0016,1001.3,+11.1,084,0118,1618360552,52.565 72,0021,0028,1001.1,+10.9,086,0122,1618360852,52.559 72,0017,0023,1000.8,+11.2,083,0118,1618361152,52.549 72,0015,0021,1001.0,+11.2,083,0120,1618361452,52.54 74,0012,0016,1001.0,+11.0,085,0137,1618361752,52.53 99,0016,0022,1001.1,+11.1,084,0101,1618362052,52.529 74,0014,0018,1000.9,+11.2,083,0125,1618362352,52.324 72,0013,0017,1001.2,+11.0,084,0115,1618362652,52.509 74,0013,0017,1000.7,+11.0,083,0116,1618362952,52.499 74,0014,0018,1000.7,+10.9,085,0111,1618363252,52.495 74,0014,0018,1001.0,+10.9,085,0142,1618363552,52.593 74,0015,0021,1001.0,+10.7,086,0116,1618363852,52.627 74,0014,0018,1001.1,+10.8,086,0116,1618364152,52.621 74,0017,0023,1001.1,+10.7,086,0123,1618364452,52.622 72,0018,0024,1000.7,+10.8,086,0102,1618364752,52.619 72,0024,0032,1000.6,+10.7,087,0119,1618365052,52.409 74,0024,0032,1000.8,+10.7,087,0120,1618365352,52.59 72,0021,0028,1000.6,+10.7,088,0132,1618365652,52.397 99,0023,0031,1000.4,+10.8,087,0101,1618365952,52.389 72,0019,0026,1000.7,+10.8,088,0114,1618366252,52.375 74,0024,0032,1000.7,+10.5,089,0114,1618366552,52.384 72,0024,0032,1000.6,+10.5,088,0135,1618366852,52.554 74,0026,0036,1000.6,+10.6,088,0123,1618367152,52.469 72,0019,0026,1000.6,+10.7,088,0110,1618367452,52.683 74,0021,0028,1000.6,+10.8,087,0128,1618367752,52.681 72,0019,0026,1000.3,+10.9,085,0100,1618368052,52.679 74,0018,0024,1000.4,+10.8,086,0136,1618368352,52.478 72,0018,0024,1000.3,+11.0,085,0105,1618368652,52.467 74,0018,0024,1000.5,+10.7,087,0114,1618368952,52.473 74,0022,0029,1000.3,+10.7,087,0125,1618369252,52.659 72,0038,0052,1000.1,+10.9,085,0113,1618369552,52.444 72,0022,0029,1000.3,+10.7,087,0125,1618369852,52.436 74,0021,0028,1000.5,+10.7,086,0105,1618370152,52.433 72,0022,0029,1000.4,+10.7,087,0126,1618370452,52.611 72,0028,0038,1000.3,+10.5,087,0104,1618370752,52.522 72,0025,0034,1000.4,+10.4,088,0123,1618371052,52.559 72,0035,0048,1000.1,+10.4,088,0130,1618371352,52.549 74,0028,0038,1000.3,+10.6,086,0110,1618371652,52.739 74,0035,0048,1000.7,+10.5,087,0130,1618371952,52.731 72,0033,0045,1000.3,+10.6,087,0124,1618372252,52.722 72,0020,0027,1000.3,+10.6,087,0136,1618372552,52.728 72,0046,0063,1000.5,+10.7,087,0109,1618372852,52.707 72,0026,0036,1000.3,+10.9,085,0110,1618373152,52.709 72,0017,0023,1000.6,+10.8,086,0126,1618373452,52.502 74,0023,0031,1000.6,+10.7,087,0107,1618373752,52.678 72,0020,0027,1000.7,+10.6,088,0123,1618374052,52.67 72,0022,0029,1000.8,+10.5,088,0132,1618374352,52.586 72,0021,0028,1000.6,+10.4,089,0127,1618374652,52.813 72,0021,0028,1000.6,+10.4,089,0121,1618374952,52.614 74,0043,0058,1000.6,+10.4,089,0141,1618375252,52.609 72,0052,0070,1000.6,+10.4,089,0126,1618375552,52.605 72,0025,0034,1000.6,+10.4,088,0126,1618375852,52.799 72,0019,0026,1000.8,+10.3,089,0113,1618376152,52.597 74,0018,0024,1000.9,+10.2,089,0106,1618376452,52.578 72,0018,0024,1000.8,+10.2,089,0119,1618376752,52.592 72,0038,0052,1000.8,+10.2,089,0125,1618377052,52.57 74,0018,0024,1001.0,+10.0,088,0137,1618377352,52.564 74,0020,0027,1001.1,+09.5,086,0145,1618377952,52.651 74,0010,0013,1001.3,+09.1,085,0130,1618378552,52.682 72,0012,0016,1001.5,+09.1,085,0100,1618378852,52.676 72,0017,0023,1001.6,+09.2,086,0129,1618379152,52.708 72,0020,0027,1001.6,+09.0,086,0116,1618379452,52.658 72,0027,0037,1001.4,+09.0,086,0120,1618379752,52.655 72,0019,0026,1001.5,+09.1,084,0120,1618380052,52.649 72,0025,0034,1001.7,+08.9,084,0122,1618380352,52.645 72,0023,0031,1002.3,+09.0,084,0107,1618380652,52.63 70,0068,0092,1002.2,+08.7,085,0123,1618381552,52.722 72,0032,0044,1002.1,+08.6,085,0114,1618381852,52.764 72,0016,0022,1002.2,+08.6,084,0135,1618382152,52.765 74,0012,0016,1002.1,+08.5,084,0140,1618382452,52.742 99,0017,0023,1002.1,+08.4,085,0119,1618382752,52.747 74,0015,0021,1002.1,+08.3,084,0122,1618383052,52.718 72,0010,0013,1002.3,+08.2,083,0132,1618383652,52.706 72,0009,0012,1002.4,+08.3,083,0111,1618384252,52.702 72,0008,0011,1002.3,+08.3,082,0137,1618384552,52.714 72,0010,0013,1002.8,+08.2,084,0119,1618384852,52.708 72,0011,0015,1002.6,+08.1,083,0138,1618385152,52.795 74,0009,0012,1002.6,+07.6,080,0127,1618385452,52.831 70,0006,0008,1002.9,+07.3,080,0114,1618385752,52.824 74,0006,0008,1003.3,+07.0,080,0138,1618386652,52.801 72,0006,0008,1002.9,+07.2,081,0135,1618386952,52.829 72,0006,0008,1003.1,+07.1,080,0119,1618387252,52.788 74,0006,0008,1003.0,+06.9,078,0144,1618387552,52.807 72,0006,0008,1003.2,+06.9,079,0143,1618387852,52.785 72,0009,0012,1003.1,+07.0,081,0121,1618388152,52.77 72,0009,0012,1003.2,+07.4,080,0114,1618388752,52.875 72,0018,0024,1003.4,+07.2,081,0128,1618389652,52.886 72,0010,0013,1003.4,+07.4,080,0126,1618389952,52.879 74,0014,0018,1003.3,+07.3,081,0114,1618390852,52.867 72,0034,0047,1003.2,+07.2,081,0106,1618391152,52.861 72,0043,0058,1003.2,+07.4,081,0136,1618391452,52.832 72,0047,0064,1003.2,+07.3,082,0108,1618391752,52.832 72,0062,0085,1003.2,+07.2,081,0114,1618392052,52.833 72,0031,0043,1003.2,+07.2,081,0118,1618392352,52.939 72,0043,0058,1003.3,+07.2,081,0127,1618392652,52.967 70,0039,0053,1003.5,+07.2,080,0137,1618392952,52.957 72,0036,0049,1003.0,+07.4,081,0127,1618393252,52.958 72,0018,0024,1003.0,+07.4,078,0116,1618393552,52.946 70,0016,0022,1003.2,+07.4,077,0108,1618393852,52.929 72,0010,0013,1003.1,+07.6,077,0129,1618394152,52.942 72,0011,0015,1003.2,+08.4,076,0122,1618394752,52.911 72,0010,0013,1002.9,+08.3,074,0115,1618395052,52.903 72,0011,0015,1002.9,+08.6,074,0136,1618395352,52.894 70,0012,0016,1002.8,+08.9,070,0141,1618395652,52.889 66,0011,0015,1002.9,+08.9,070,0098,1618395953,53.02 72,0009,0012,1002.8,+08.9,070,0117,1618396253,53.022 70,0015,0021,1003.0,+09.1,071,0112,1618396553,53.065 72,0014,0018,1002.7,+09.0,072,0123,1618396853,53.015 72,0016,0022,1002.7,+09.0,071,0121,1618397153,53.014 66,0013,0017,1002.7,+09.2,070,0148,1618397752,52.994 66,0015,0021,1002.8,+09.5,071,0112,1618398052,52.983 70,0015,0021,1002.8,+09.7,068,0116,1618398352,52.981 70,0016,0022,1002.8,+09.8,068,0094,1618398952,52.974 72,0013,0017,1002.5,+09.9,067,0115,1618399252,52.964 70,0007,0010,1002.7,+10.0,063,0108,1618399553,53.094 70,0006,0008,1002.9,+10.1,066,0096,1618399853,53.093 70,0008,0011,1002.7,+10.1,065,0119,1618400153,53.092 70,0009,0012,1002.7,+10.4,064,0111,1618400453,53.108 70,0012,0016,1002.5,+10.6,066,0118,1618400753,53.262 70,0006,0008,1002.6,+10.6,063,0109,1618401053,53.253 70,0006,0008,1002.3,+10.9,064,0126,1618401353,53.054 70,0010,0013,1002.5,+11.0,064,0111,1618401653,53.046 70,0005,0007,1002.3,+10.9,061,0118,1618402853,53.047 66,0005,0007,1002.5,+11.0,060,0100,1618403153,53.14 72,0006,0008,1002.2,+11.5,061,0117,1618403453,53.345 99,0004,0006,1002.4,+11.4,061,0112,1618403753,53.144 70,0005,0007,1002.3,+11.1,061,0129,1618404053,53.136 70,0005,0007,1002.2,+11.1,061,0104,1618404353,53.164 66,0007,0010,1002.2,+11.2,063,0126,1618404653,53.116 72,0006,0008,1002.4,+11.4,062,0142,1618404953,53.304 70,0007,0010,1002.4,+11.4,062,0116,1618405253,53.288 72,0009,0012,1002.3,+11.4,060,0125,1618405553,53.284 72,0010,0013,1002.2,+11.2,062,0129,1618405853,53.279 72,0008,0011,1002.0,+11.4,060,0124,1618406153,53.276 72,0009,0012,1002.2,+11.6,060,0130,1618406453,53.262 72,0008,0011,1002.0,+11.6,060,0103,1618406753,53.372 70,0011,0015,1002.2,+11.9,058,0119,1618407053,53.424 70,0009,0012,1001.8,+11.8,056,0116,1618407353,53.384 72,0009,0012,1002.0,+11.7,057,0136,1618407653,53.369 70,0008,0011,1002.0,+11.6,057,0112,1618407953,53.362 72,0009,0012,1002.2,+11.7,058,0126,1618408253,53.362 70,0010,0013,1002.2,+11.7,057,0126,1618408553,53.391 70,0008,0011,1001.9,+11.8,058,0135,1618408853,53.349 70,0010,0013,1002.1,+11.7,059,0119,1618409153,53.343 70,0009,0012,1002.4,+11.6,058,0114,1618409453,53.137 70,0011,0015,1002.2,+11.6,055,0111,1618410353,53.231 70,0008,0011,1002.2,+11.6,055,0119,1618410653,53.455 99,0011,0015,1002.4,+11.3,056,0119,1618410953,53.451 72,0008,0011,1002.2,+11.2,056,0121,1618411253,53.24 99,0007,0010,1002.5,+11.3,055,0123,1618411553,53.433 72,0009,0012,1002.3,+11.2,055,0123,1618411853,53.46 72,0009,0012,1002.0,+11.5,054,0113,1618412153,53.411 70,0009,0012,1002.3,+11.2,054,0122,1618412453,53.401 70,0008,0011,1002.3,+11.5,054,0105,1618412753,53.397 72,0008,0011,1002.2,+11.3,054,0133,1618413053,53.392 70,0007,0010,1002.3,+11.2,054,0121,1618413353,53.188 72,0007,0010,1002.6,+11.4,056,0129,1618413653,53.376 70,0010,0013,1002.6,+11.0,053,0142,1618414553,53.508 70,0009,0012,1002.4,+11.0,053,0107,1618414853,53.342 72,0008,0011,1002.5,+10.8,053,0111,1618415153,53.294 70,0007,0010,1002.9,+10.8,055,0130,1618415453,53.288 72,0007,0010,1002.6,+10.7,052,0118,1618415753,53.513 70,0010,0013,1003.0,+10.5,053,0125,1618416053,53.27 74,0007,0010,1002.9,+10.4,053,0134,1618416353,53.265 72,0006,0008,1002.6,+10.3,052,0127,1618416653,53.451 72,0006,0008,1002.7,+10.2,053,0135,1618416953,53.441 74,0006,0008,1002.9,+10.1,051,0125,1618417253,53.474 70,0009,0012,1003.0,+09.8,055,0097,1618417853,53.376 74,0009,0012,1003.1,+09.5,056,0113,1618418453,53.377 72,0008,0011,1003.1,+09.4,056,0124,1618418753,53.552 99,0008,0011,1003.4,+09.1,057,0129,1618419053,53.354 72,0008,0011,1003.4,+09.1,057,0111,1618419353,53.347 72,0008,0011,1003.5,+08.9,057,0100,1618419653,53.339 72,0007,0010,1003.5,+08.8,059,0128,1618419953,53.335 74,0010,0013,1003.6,+08.6,058,0105,1618420253,53.37 74,0009,0012,1003.4,+08.5,058,0120,1618420553,53.342 72,0010,0013,1003.9,+08.5,060,0138,1618420853,53.345 72,0008,0011,1003.8,+08.2,061,0109,1618421153,53.422 72,0009,0012,1003.8,+08.1,061,0134,1618421453,53.636 72,0008,0011,1004.0,+08.0,060,0123,1618421753,53.441 74,0010,0013,1004.2,+07.8,061,0124,1618422053,53.434 72,0010,0013,1004.1,+07.6,063,0116,1618422353,53.423 72,0010,0013,1004.3,+07.5,063,0123,1618422653,53.423 72,0009,0012,1004.5,+07.2,063,0132,1618423253,53.403 74,0010,0013,1004.3,+07.4,060,0114,1618423553,53.448 74,0009,0012,1004.7,+07.3,060,0130,1618424153,53.388 72,0008,0011,1004.6,+07.2,060,0116,1618424453,53.389 74,0008,0011,1005.0,+07.2,060,0128,1618424753,53.68 74,0007,0010,1004.9,+07.1,060,0109,1618425053,53.517 74,0008,0011,1004.9,+07.0,060,0118,1618425353,53.508 74,0008,0011,1004.7,+07.0,059,0120,1618425653,53.505 72,0010,0013,1004.9,+07.0,060,0126,1618426253,53.545 74,0014,0018,1004.9,+06.8,062,0112,1618426553,53.491 72,0015,0021,1004.9,+06.6,063,0092,1618426853,53.492 72,0011,0015,1005.1,+06.4,063,0136,1618427153,53.478 74,0009,0012,1005.3,+06.3,064,0122,1618427453,53.47 74,0007,0010,1005.4,+06.3,064,0122,1618427753,53.47 74,0011,0015,1005.2,+06.2,066,0126,1618428053,53.465 74,0009,0012,1005.4,+06.1,065,0126,1618428353,53.557 72,0007,0010,1005.5,+06.0,065,0119,1618428653,53.602 74,0018,0024,1005.6,+06.0,065,0125,1618428953,53.621 72,0035,0048,1005.1,+06.0,064,0122,1618429553,53.585 74,0020,0027,1005.3,+06.0,064,0104,1618429853,53.584 74,0010,0013,1005.2,+05.9,064,0113,1618430453,53.572 74,0011,0015,1005.3,+05.9,065,0120,1618430753,53.574 72,0016,0022,1005.7,+05.7,064,0111,1618431353,53.563 74,0011,0015,1005.8,+05.9,064,0144,1618431653,53.547 74,0012,0016,1005.5,+05.8,064,0136,1618431953,53.661 74,0010,0013,1005.7,+05.7,064,0110,1618432253,53.692 74,0009,0012,1005.9,+05.7,065,0097,1618432553,53.69 74,0011,0015,1005.5,+05.6,065,0117,1618432853,53.684 74,0014,0018,1005.5,+05.5,065,0132,1618433153,53.671 74,0017,0023,1005.5,+05.5,066,0121,1618433453,53.718 74,0016,0022,1005.5,+05.3,066,0133,1618433753,53.664 72,0015,0021,1005.6,+05.3,067,0094,1618434053,53.653 99,0017,0023,1005.7,+05.3,066,0111,1618434353,53.638 72,0012,0016,1005.9,+05.2,066,0118,1618434653,53.621 72,0014,0018,1006.0,+05.1,066,0127,1618434953,53.607 72,0011,0015,1005.8,+05.1,066,0115,1618435553,53.721 74,0015,0021,1005.9,+05.1,066,0132,1618435853,53.744 72,0012,0016,1005.4,+04.9,067,0129,1618436453,53.735 74,0011,0015,1005.7,+04.9,067,0117,1618436753,53.733 74,0013,0017,1005.5,+04.9,067,0141,1618437053,53.736 74,0015,0021,1005.5,+04.9,066,0115,1618437353,53.72 74,0014,0018,1005.3,+04.8,067,0114,1618437653,53.713 72,0010,0013,1005.6,+04.6,068,0095,1618438253,53.701 72,0015,0021,1005.3,+04.4,069,0116,1618438553,53.695 72,0013,0017,1005.4,+04.5,068,0121,1618438853,53.691 72,0017,0023,1005.7,+04.4,068,0135,1618439153,53.801 72,0009,0012,1005.3,+04.4,068,0110,1618439453,53.822 74,0009,0012,1005.5,+04.2,069,0121,1618439753,53.825 72,0010,0013,1005.4,+04.2,069,0118,1618440053,53.815 74,0011,0015,1005.6,+04.4,067,0107,1618440653,53.814 72,0008,0011,1005.6,+04.4,067,0124,1618440953,53.802 74,0011,0015,1005.6,+04.6,066,0094,1618441253,53.801 74,0009,0012,1005.5,+04.6,066,0121,1618441553,53.784 74,0011,0015,1005.5,+04.5,067,0124,1618441853,53.777 74,0008,0011,1005.7,+04.3,068,0099,1618442153,53.777 74,0010,0013,1005.3,+04.5,067,0139,1618442453,53.771 74,0009,0012,1005.5,+04.4,067,0110,1618442753,53.88 74,0008,0011,1005.4,+04.5,066,0107,1618443053,53.908 74,0012,0016,1005.7,+04.4,067,0140,1618443353,53.897 74,0008,0011,1005.6,+04.3,068,0104,1618443653,53.899 74,0015,0021,1005.7,+04.3,067,0128,1618444253,53.889 74,0008,0011,1005.6,+04.3,067,0108,1618444553,53.882 74,0009,0012,1005.6,+04.3,067,0137,1618444853,53.885 74,0013,0017,1005.4,+04.4,066,0118,1618445153,53.87 74,0008,0011,1005.4,+04.2,067,0122,1618445453,53.871 74,0007,0010,1005.4,+04.2,067,0104,1618445753,53.86 74,0014,0018,1005.6,+04.3,067,0111,1618446053,53.861 74,0009,0012,1005.2,+04.1,068,0119,1618446353,53.977 74,0008,0011,1005.3,+04.1,068,0129,1618446654,54.008 72,0014,0018,1005.4,+04.1,068,0118,1618446954,54.02 74,0008,0011,1005.3,+04.2,067,0117,1618447253,53.999 74,0008,0011,1005.6,+03.9,069,0129,1618447553,53.988 74,0006,0008,1005.4,+03.9,069,0108,1618447853,53.982 74,0009,0012,1005.4,+04.0,068,0121,1618448153,53.972 72,0008,0011,1005.4,+03.9,069,0126,1618448453,53.964 74,0010,0013,1005.4,+03.9,068,0129,1618448753,53.967 74,0008,0011,1005.0,+04.1,067,0119,1618449053,53.954 74,0007,0010,1005.3,+04.2,067,0121,1618449353,53.959 74,0008,0011,1005.4,+04.2,067,0126,1618449653,53.97 74,0006,0008,1005.3,+04.2,066,0128,1618449954,54.05 74,0005,0007,1005.4,+04.2,067,0133,1618450254,54.085 74,0007,0010,1005.5,+04.2,067,0115,1618450554,54.078 74,0005,0007,1005.4,+04.3,067,0131,1618450854,54.075 74,0006,0008,1005.1,+04.3,067,0110,1618451154,54.072 74,0006,0008,1005.4,+04.3,067,0095,1618451454,54.062 72,0008,0011,1005.1,+04.4,068,0124,1618451754,54.063 74,0008,0011,1005.4,+04.5,067,0108,1618452054,54.047 74,0013,0017,1005.1,+04.6,066,0113,1618452354,54.052 74,0006,0008,1005.3,+04.6,067,0117,1618452954,54.035 74,0010,0013,1005.4,+04.6,067,0114,1618453254,54.029 74,0007,0010,1005.3,+04.7,066,0115,1618453554,54.138 74,0006,0008,1005.2,+04.7,066,0124,1618453854,54.163 74,0006,0008,1005.5,+04.6,066,0108,1618454154,54.164 74,0006,0008,1005.2,+04.5,067,0126,1618455054,54.138 74,0006,0008,1005.5,+04.6,067,0110,1618455354,54.135 74,0005,0007,1005.2,+04.6,067,0121,1618455654,54.137 74,0006,0008,1005.4,+04.5,067,0129,1618455954,54.118 74,0013,0017,1005.5,+04.5,067,0130,1618456254,54.108 72,0010,0013,1005.7,+04.6,066,0114,1618456554,54.111 74,0023,0031,1005.5,+04.7,067,0123,1618456854,54.102 74,0092,0123,1005.4,+04.8,066,0125,1618457154,54.208 74,0044,0059,1005.4,+04.8,066,0110,1618457454,54.242 74,0009,0012,1005.6,+04.8,067,0107,1618457754,54.236 72,0009,0012,1005.6,+04.8,067,0112,1618458054,54.228 74,0009,0012,1005.9,+04.7,066,0098,1618458354,54.252 99,0009,0012,1005.6,+04.6,068,0106,1618458654,54.227 74,0012,0016,1005.9,+04.7,067,0103,1618458954,54.209 74,0009,0012,1005.8,+04.7,068,0105,1618459254,54.222 74,0009,0012,1006.1,+04.8,067,0115,1618459854,54.197 74,0008,0011,1006.0,+04.9,067,0110,1618460154,54.202 74,0016,0022,1006.3,+04.8,068,0136,1618460754,54.296 74,0016,0022,1006.2,+04.9,068,0112,1618461054,54.33 74,0009,0012,1006.1,+04.8,069,0116,1618461354,54.33 74,0012,0016,1006.3,+04.9,069,0114,1618461654,54.315 74,0025,0034,1006.4,+04.9,069,0119,1618461954,54.312 74,0016,0022,1006.6,+05.0,068,0135,1618462554,54.309 74,0023,0031,1006.3,+05.1,068,0131,1618462854,54.292 72,0023,0031,1006.5,+05.0,068,0131,1618463154,54.285 72,0012,0016,1006.5,+05.1,068,0142,1618463454,54.273 72,0017,0023,1006.5,+05.3,068,0104,1618463754,54.273 72,0032,0044,1006.4,+05.5,066,0119,1618464054,54.28 74,0022,0029,1006.6,+05.7,066,0122,1618464354,54.369 72,0017,0023,1007.0,+05.8,065,0122,1618464654,54.407 74,0025,0034,1006.7,+05.9,065,0107,1618464954,54.419 72,0011,0015,1006.3,+06.0,066,0125,1618465254,54.391 72,0010,0013,1006.7,+06.2,064,0120,1618465554,54.411 74,0030,0042,1006.9,+06.3,064,0112,1618465854,54.383 74,0022,0029,1006.7,+06.5,065,0099,1618466154,54.373 74,0026,0036,1006.6,+06.5,064,0117,1618466454,54.362 74,0016,0022,1006.7,+06.7,064,0122,1618466754,54.352 74,0016,0022,1006.6,+06.7,062,0110,1618467054,54.373 99,0014,0018,1006.7,+06.9,063,0133,1618467654,54.333 74,0010,0013,1006.3,+07.1,062,0120,1618467954,54.442 74,0011,0015,1006.4,+07.2,061,0112,1618468554,54.456 72,0012,0016,1006.3,+07.3,061,0121,1618468854,54.463 74,0011,0015,1006.5,+07.4,061,0111,1618469154,54.453 72,0012,0016,1006.4,+07.6,060,0113,1618469754,54.44 74,0011,0015,1006.4,+07.6,059,0124,1618470054,54.432 74,0009,0012,1006.4,+07.7,059,0119,1618470354,54.426 72,0008,0011,1006.6,+07.8,060,0121,1618470654,54.413 72,0007,0010,1006.8,+08.0,058,0120,1618470954,54.404 72,0010,0013,1006.6,+08.1,058,0113,1618471254,54.391 72,0016,0022,1006.9,+08.4,058,0127,1618471554,54.716 74,0010,0013,1006.8,+08.6,056,0134,1618471854,54.527 74,0009,0012,1006.5,+08.6,056,0124,1618472154,54.719 72,0008,0011,1006.6,+08.4,056,0123,1618472454,54.71 74,0014,0018,1006.9,+08.4,056,0134,1618472754,54.707 72,0011,0015,1006.8,+08.4,057,0121,1618473054,54.504 99,0009,0012,1006.6,+08.5,057,0108,1618473354,54.495 72,0013,0017,1006.8,+08.5,057,0132,1618473654,54.493 72,0012,0016,1006.8,+08.5,056,0116,1618473954,54.674 74,0010,0013,1006.9,+08.4,057,0112,1618474254,54.494 72,0014,0018,1006.6,+08.4,056,0102,1618474554,54.466 74,0017,0023,1006.6,+08.6,058,0104,1618474854,54.655 72,0016,0022,1006.8,+08.6,057,0119,1618475154,54.567 72,0017,0023,1006.8,+08.5,058,0100,1618475454,54.816 72,0017,0023,1006.8,+08.5,058,0131,1618475754,54.588 74,0016,0022,1006.8,+08.6,057,0120,1618476054,54.586 72,0013,0017,1006.9,+08.7,055,0111,1618476354,54.582 72,0016,0022,1006.7,+08.8,055,0126,1618476654,54.57 72,0017,0023,1007.0,+09.0,056,0113,1618476954,54.779 74,0017,0023,1006.6,+09.5,055,0110,1618477254,54.747 72,0016,0022,1006.8,+09.7,053,0128,1618477554,54.55 74,0013,0017,1006.7,+09.4,053,0098,1618477854,54.739 74,0016,0022,1006.6,+09.3,054,0131,1618478154,54.535 74,0015,0021,1006.7,+09.3,053,0121,1618478454,54.558 74,0016,0022,1006.7,+09.5,053,0117,1618478754,54.639 74,0016,0022,1006.6,+09.3,053,0122,1618479054,54.666 72,0017,0023,1006.9,+09.4,054,0133,1618479354,54.67 72,0019,0026,1006.5,+09.4,052,0102,1618479654,54.657 72,0016,0022,1006.2,+09.9,052,0119,1618480254,54.638 72,0016,0022,1006.5,+09.9,050,0130,1618480554,54.632 72,0012,0016,1006.4,+10.0,048,0127,1618480854,54.618 74,0012,0016,1006.5,+09.9,050,0127,1618481154,54.647 74,0015,0021,1006.1,+10.2,048,0123,1618481454,54.604 72,0012,0016,1006.3,+10.2,048,0108,1618481754,54.604 99,0014,0018,1006.3,+10.2,049,0108,1618482054,54.604 72,0010,0013,1006.3,+10.5,046,0119,1618482354,54.698 70,0012,0016,1006.4,+10.3,047,0116,1618482654,54.944 72,0013,0017,1006.4,+10.3,048,0134,1618482954,54.72 72,0012,0016,1006.2,+10.3,048,0118,1618483254,54.714 72,0013,0017,1006.0,+11.1,046,0114,1618483554,54.978 72,0012,0016,1006.3,+11.1,044,0143,1618484154,54.882 72,0012,0016,1006.1,+11.0,044,0121,1618484454,54.875 70,0013,0017,1006.1,+11.0,047,0145,1618484754,54.676 72,0014,0018,1005.9,+11.4,044,0134,1618485054,54.859 74,0011,0015,1005.9,+11.5,044,0115,1618485354,54.875 72,0013,0017,1005.8,+11.8,043,0129,1618485654,54.838 72,0009,0012,1006.2,+12.5,041,0120,1618485954,54.756 70,0009,0012,1005.9,+11.8,042,0114,1618486554,54.781 74,0009,0012,1006.0,+11.9,042,0141,1618486854,54.773 72,0014,0018,1006.3,+12.0,043,0122,1618487154,54.763 72,0010,0013,1006.2,+11.9,042,0122,1618487455,55.065 74,0010,0013,1006.1,+12.0,042,0127,1618487754,54.783 72,0010,0013,1006.1,+11.9,042,0122,1618488054,54.745 74,0010,0013,1005.9,+12.1,042,0136,1618488354,54.734 74,0010,0013,1006.1,+12.4,040,0126,1618488654,54.73 72,0026,0036,1005.9,+12.4,041,0130,1618488954,54.728 72,0010,0013,1005.7,+12.7,040,0126,1618489254,54.717 70,0012,0016,1005.7,+13.0,040,0111,1618489554,54.819 72,0012,0016,1005.7,+13.1,040,0126,1618490155,55.029 74,0014,0018,1005.6,+12.7,039,0113,1618490454,54.829 72,0013,0017,1005.7,+12.4,039,0136,1618490754,54.824 99,0011,0015,1005.9,+12.5,039,0115,1618491054,54.818 99,0017,0023,1005.4,+12.6,039,0136,1618491654,54.802 72,0011,0015,1005.7,+12.8,038,0108,1618491954,54.986 74,0010,0013,1005.7,+12.9,037,0115,1618492554,54.764 70,0012,0016,1005.5,+12.8,038,0117,1618492854,54.942 72,0011,0015,1005.3,+13.3,038,0124,1618493454,54.895 70,0012,0016,1005.3,+13.5,037,0111,1618493755,55.094 72,0013,0017,1005.4,+13.5,036,0112,1618494054,54.914 72,0011,0015,1005.3,+13.3,037,0111,1618494355,55.096 72,0011,0015,1005.4,+12.9,038,0145,1618494654,54.865 70,0013,0017,1005.5,+12.8,039,0120,1618494954,54.856 70,0016,0022,1005.4,+13.0,038,0125,1618495255,55.042 70,0013,0017,1005.3,+13.2,037,0129,1618495555,55.068 72,0014,0018,1005.6,+13.4,038,0111,1618495855,55.022 70,0009,0012,1005.3,+13.3,036,0129,1618496155,55.01 70,0013,0017,1005.4,+13.0,038,0130,1618496455,55.009 72,0011,0015,1005.5,+12.7,036,0120,1618496754,54.922 70,0012,0016,1005.4,+12.7,037,0114,1618497054,54.952 72,0010,0013,1005.2,+12.6,037,0117,1618497654,54.94 70,0015,0021,1005.3,+12.5,039,0106,1618497954,54.924 66,0012,0016,1005.3,+12.6,038,0121,1618498254,54.918 99,0015,0021,1005.2,+12.4,039,0124,1618498554,54.918 70,0010,0013,1005.4,+12.3,038,0124,1618498854,54.948 70,0018,0024,1005.4,+12.2,040,0100,1618499154,54.93 70,0012,0016,1005.7,+12.0,038,0108,1618499455,55.084 70,0011,0015,1005.6,+11.9,039,0130,1618499754,54.887 72,0014,0018,1005.3,+11.8,039,0123,1618500055,55.063 70,0010,0013,1005.6,+11.7,039,0097,1618500355,55.17 70,0014,0018,1005.3,+11.6,040,0130,1618500655,55.247 70,0015,0021,1005.2,+11.5,040,0121,1618500955,55.043 70,0011,0015,1005.6,+11.4,041,0102,1618501254,54.996 72,0012,0016,1005.7,+11.3,040,0101,1618501555,55.217 70,0012,0016,1005.5,+11.2,041,0112,1618501854,54.972 70,0014,0018,1005.3,+11.2,041,0125,1618502155,55.163 70,0012,0016,1005.4,+11.1,040,0105,1618502455,55.154 72,0010,0013,1005.5,+11.0,040,0120,1618502754,54.948 70,0016,0022,1005.4,+10.9,041,0135,1618503055,55.136 70,0010,0013,1005.6,+10.8,041,0114,1618503355,55.138 72,0014,0018,1005.5,+10.7,042,0107,1618503655,55.121 72,0011,0015,1005.7,+10.7,042,0107,1618503955,55.26 99,0014,0018,1005.7,+10.6,041,0114,1618504255,55.248 99,0009,0012,1005.7,+10.5,041,0111,1618504555,55.248 72,0012,0016,1005.8,+10.5,041,0111,1618504855,55.242 70,0011,0015,1006.0,+10.4,041,0122,1618505155,55.226 70,0013,0017,1005.8,+10.4,042,0120,1618505455,55.22 70,0014,0018,1005.8,+10.3,043,0110,1618505755,55.217 72,0012,0016,1005.9,+10.3,044,0107,1618506055,55.213 70,0010,0013,1006.0,+10.1,044,0121,1618506355,55.014 72,0017,0023,1006.0,+10.1,044,0110,1618506655,55.2 70,0013,0017,1005.9,+10.1,045,0138,1618506955,55.24 70,0014,0018,1006.0,+10.0,046,0139,1618507254,54.993 70,0025,0034,1006.1,+10.0,046,0089,1618507555,55.292 70,0016,0022,1006.4,+10.0,046,0137,1618507855,55.131 72,0014,0018,1006.3,+10.0,045,0133,1618508155,55.127 70,0019,0026,1006.2,+09.9,046,0127,1618508455,55.112 72,0013,0017,1006.3,+09.8,047,0133,1618508755,55.298 70,0017,0023,1006.6,+09.8,045,0127,1618509055,55.28 70,0018,0024,1006.9,+09.8,044,0116,1618509355,55.283 70,0017,0023,1006.8,+09.8,044,0111,1618509655,55.275 72,0017,0023,1006.9,+09.8,045,0122,1618510255,55.258 70,0012,0016,1006.7,+09.7,045,0114,1618510555,55.255 70,0017,0023,1007.1,+09.7,047,0118,1618510855,55.243 70,0015,0021,1007.2,+09.6,045,0111,1618511155,55.35 70,0022,0029,1007.3,+09.6,046,0122,1618511455,55.411 72,0022,0029,1007.1,+09.5,046,0118,1618511755,55.369 72,0020,0027,1007.2,+09.5,043,0117,1618512055,55.364 70,0011,0015,1007.2,+09.4,044,0116,1618512355,55.355 72,0013,0017,1007.4,+09.4,044,0115,1618512655,55.342 72,0017,0023,1007.2,+09.3,044,0125,1618512955,55.329 72,0009,0012,1007.4,+09.2,043,0123,1618513255,55.331 72,0015,0021,1007.1,+09.2,044,0132,1618513555,55.358 70,0014,0018,1007.2,+09.1,045,0103,1618513855,55.315 72,0012,0016,1007.2,+09.0,045,0128,1618514155,55.306 70,0014,0018,1007.4,+09.0,045,0139,1618514455,55.291 70,0012,0016,1007.5,+09.0,046,0113,1618514755,55.397 72,0017,0023,1007.3,+08.8,046,0117,1618515055,55.426 70,0022,0029,1007.1,+08.7,047,0118,1618515355,55.42 70,0015,0021,1007.1,+08.7,047,0111,1618515655,55.227 66,0019,0026,1007.1,+08.7,048,0102,1618515955,55.406 70,0022,0029,1007.1,+08.7,048,0123,1618516255,55.408 72,0026,0036,1007.2,+08.6,048,0116,1618516555,55.4 70,0040,0054,1007.0,+08.4,049,0113,1618516855,55.388 72,0023,0031,1007.1,+08.4,048,0118,1618517155,55.378 72,0020,0027,1007.0,+08.3,049,0114,1618517455,55.372 70,0018,0024,1007.2,+08.1,051,0123,1618517755,55.181 70,0015,0021,1007.3,+08.2,050,0124,1618518055,55.407 72,0015,0021,1006.9,+08.3,050,0131,1618518355,55.277 72,0016,0022,1007.2,+08.1,050,0124,1618518655,55.553 70,0018,0024,1007.2,+08.1,050,0130,1618518955,55.347 72,0013,0017,1007.2,+08.0,051,0111,1618519255,55.297 70,0023,0031,1007.5,+07.8,052,0135,1618519555,55.288 72,0016,0022,1007.3,+07.8,052,0130,1618519855,55.287 72,0015,0021,1007.2,+07.8,052,0130,1618520155,55.318 99,0013,0017,1007.5,+07.9,052,0122,1618520455,55.452 99,0016,0022,1007.5,+07.9,051,0111,1618520755,55.441 70,0017,0023,1007.3,+07.8,051,0109,1618521055,55.241 72,0015,0021,1007.4,+07.7,051,0112,1618521355,55.424 70,0017,0023,1007.2,+07.4,053,0125,1618522255,55.552 72,0016,0022,1007.3,+07.3,054,0112,1618522555,55.546 72,0014,0018,1007.7,+07.2,054,0112,1618522855,55.548 72,0019,0026,1007.6,+07.3,054,0112,1618523155,55.345 70,0012,0016,1007.3,+07.3,054,0108,1618523455,55.525 72,0014,0018,1007.6,+07.2,053,0124,1618523755,55.327 72,0013,0017,1007.3,+07.2,054,0121,1618524055,55.514 72,0015,0021,1007.4,+07.2,054,0105,1618524355,55.314 72,0012,0016,1007.5,+07.0,054,0118,1618524655,55.529 72,0013,0017,1007.5,+06.9,055,0127,1618524955,55.501 72,0014,0018,1007.4,+06.8,054,0121,1618525255,55.304 74,0015,0021,1007.3,+06.7,054,0110,1618525555,55.4 72,0013,0017,1007.4,+06.6,054,0114,1618525855,55.44 72,0016,0022,1007.4,+06.3,055,0127,1618526155,55.433 72,0014,0018,1007.7,+06.3,055,0110,1618526455,55.428 72,0016,0022,1007.4,+06.1,056,0118,1618526755,55.417 70,0016,0022,1007.4,+05.9,057,0127,1618527355,55.414 74,0017,0023,1007.5,+05.8,056,0125,1618527655,55.412 72,0024,0032,1007.4,+05.8,056,0130,1618527955,55.402 72,0018,0024,1007.2,+05.7,057,0117,1618528255,55.389 72,0017,0023,1007.0,+05.6,057,0125,1618528555,55.388 72,0018,0024,1007.3,+05.6,057,0118,1618528855,55.378 72,0015,0021,1007.1,+05.5,057,0116,1618529155,55.496 72,0016,0022,1007.1,+05.5,057,0100,1618529455,55.526 70,0014,0018,1007.4,+05.4,058,0113,1618529755,55.514 70,0016,0022,1007.1,+05.2,058,0117,1618530055,55.513 72,0016,0022,1007.0,+05.2,058,0116,1618530355,55.517 70,0019,0026,1007.0,+05.1,059,0148,1618530655,55.502 70,0018,0024,1007.0,+05.1,059,0140,1618530955,55.517 72,0020,0027,1007.2,+05.1,059,0109,1618531255,55.487 74,0016,0022,1006.9,+04.9,059,0118,1618531555,55.485 74,0019,0026,1007.2,+04.8,060,0112,1618531855,55.471 72,0017,0023,1007.2,+04.8,060,0108,1618532155,55.47 70,0015,0021,1006.9,+04.9,059,0124,1618532455,55.47 70,0015,0021,1007.0,+04.8,060,0127,1618532755,55.582 72,0016,0022,1007.0,+04.5,061,0143,1618533055,55.61 72,0017,0023,1006.9,+04.5,061,0103,1618533355,55.602 72,0015,0021,1007.0,+04.4,061,0130,1618533655,55.596 72,0014,0018,1007.1,+04.5,061,0137,1618534255,55.587 72,0020,0027,1007.3,+04.5,062,0126,1618534555,55.584 70,0017,0023,1007.3,+04.4,062,0104,1618534855,55.573 72,0016,0022,1007.1,+04.3,062,0121,1618535155,55.57 72,0016,0022,1007.3,+04.4,062,0123,1618535455,55.564 72,0015,0021,1007.2,+04.3,062,0122,1618536055,55.546 72,0020,0027,1007.4,+04.4,062,0125,1618536355,55.653 72,0018,0024,1007.5,+04.4,062,0125,1618536655,55.693 74,0020,0027,1007.3,+04.5,061,0116,1618537255,55.691 74,0017,0023,1007.4,+04.4,062,0139,1618537555,55.664 72,0018,0024,1007.2,+04.4,062,0124,1618537855,55.67 72,0017,0023,1007.2,+04.4,062,0112,1618538155,55.666 70,0017,0023,1007.4,+04.3,061,0118,1618538455,55.665 72,0015,0021,1007.2,+04.2,062,0136,1618538755,55.662 72,0018,0024,1007.2,+04.2,063,0133,1618539055,55.64 70,0015,0021,1007.3,+04.2,063,0109,1618539355,55.641 72,0017,0023,1007.3,+04.1,063,0121,1618539655,55.642 74,0018,0024,1007.4,+04.0,063,0111,1618539955,55.755 72,0022,0029,1007.4,+04.0,063,0112,1618540255,55.785 72,0021,0028,1007.2,+04.0,063,0130,1618540555,55.783 72,0021,0028,1007.4,+04.0,064,0116,1618540855,55.767 72,0073,0098,1007.3,+03.9,064,0130,1618541155,55.762 72,0021,0028,1007.3,+03.9,064,0131,1618541455,55.764 70,0019,0026,1007.3,+03.9,064,0115,1618541755,55.759 72,0022,0029,1007.5,+03.8,064,0123,1618542055,55.751 74,0021,0028,1007.5,+03.8,064,0119,1618542355,55.743 74,0026,0036,1007.5,+03.8,064,0107,1618542955,55.733 72,0023,0031,1007.7,+03.8,064,0117,1618543255,55.725 72,0026,0036,1007.3,+03.7,064,0119,1618543555,55.837 72,0036,0049,1007.3,+03.7,064,0117,1618543855,55.872 72,0019,0026,1007.3,+03.6,064,0120,1618544155,55.861 99,0024,0032,1007.2,+03.7,064,0120,1618544455,55.869 99,0022,0029,1007.3,+03.6,064,0118,1618544755,55.86 99,0025,0034,1007.6,+03.7,064,0110,1618545055,55.856 72,0022,0029,1007.6,+03.8,063,0118,1618545655,55.837 72,0023,0031,1007.6,+03.8,063,0106,1618545955,55.831 72,0019,0026,1007.3,+04.1,062,0121,1618546555,55.83 72,0017,0023,1007.6,+04.8,060,0128,1618546855,55.815 72,0026,0036,1007.4,+05.4,057,0094,1618547155,55.929 72,0020,0027,1008.2,+05.7,055,0120,1618547455,55.951 70,0150,0202,1007.6,+05.4,057,0136,1618547755,55.945 99,0020,0027,1007.6,+06.5,054,0117,1618548055,55.944 74,0020,0027,1007.9,+06.7,053,0098,1618548355,55.935 70,0018,0024,1008.0,+07.3,052,0135,1618548655,55.935 70,0020,0027,1008.1,+07.5,050,0113,1618548955,55.902 99,0028,0038,1008.1,+07.9,050,0115,1618549255,55.909 70,0013,0017,1008.1,+07.6,050,0109,1618549855,55.887 72,0015,0021,1007.9,+08.0,050,0131,1618550155,55.872 72,0011,0015,1008.1,+08.4,049,0111,1618550455,55.867 70,0013,0017,1008.3,+08.2,049,0112,1618550755,55.976 74,0014,0018,1008.5,+08.3,048,0110,1618551055,56 70,0014,0018,1008.2,+07.8,050,0112,1618551355,55.994 72,0013,0017,1008.5,+08.0,050,0124,1618551655,55.995 70,0012,0016,1008.0,+08.2,049,0126,1618551955,55.992 72,0013,0017,1008.5,+08.1,050,0104,1618552255,55.977 70,0011,0015,1008.4,+08.0,050,0113,1618552555,55.966 66,0013,0017,1008.6,+08.3,049,0118,1618553155,55.954 72,0014,0018,1008.4,+08.5,049,0104,1618553455,55.95 72,0014,0018,1008.2,+08.5,050,0113,1618554055,55.922 70,0014,0018,1008.2,+09.0,048,0114,1618554356,56.043 72,0011,0015,1008.2,+08.9,048,0109,1618554656,56.069 70,0010,0013,1008.2,+08.7,048,0120,1618554956,56.07 66,0012,0016,1008.4,+09.1,048,0123,1618555256,56.052 70,0012,0016,1008.4,+09.2,047,0121,1618555556,56.038 72,0012,0016,1008.6,+09.4,047,0122,1618555856,56.033 99,0010,0013,1008.3,+09.5,045,0105,1618556456,56.046 70,0010,0013,1008.3,+09.7,043,0123,1618556756,56.207 72,0013,0017,1008.4,+10.0,042,0102,1618557056,56.002 66,0010,0013,1008.5,+09.8,043,0103,1618557356,56.022 66,0010,0013,1008.5,+09.8,040,0124,1618557655,55.983 70,0010,0013,1008.5,+10.0,040,0109,1618557956,56.1 70,0008,0011,1008.5,+10.5,039,0101,1618558256,56.128 66,0017,0023,1008.5,+10.8,040,0113,1618558556,56.113 70,0009,0012,1008.8,+10.7,039,0119,1618558856,56.299 70,0011,0015,1008.7,+10.7,038,0134,1618559156,56.101 99,0008,0011,1008.7,+10.9,037,0114,1618559756,56.08 72,0007,0010,1008.8,+11.0,037,0129,1618560056,56.263 70,0011,0015,1008.8,+11.4,035,0118,1618560356,56.076 72,0012,0016,1008.7,+11.4,037,0098,1618560656,56.059 72,0007,0010,1008.6,+11.7,036,0117,1618560956,56.062 72,0010,0013,1008.6,+11.5,036,0119,1618561256,56.046 72,0009,0012,1008.9,+11.4,033,0106,1618561556,56.146 70,0013,0017,1008.8,+11.3,034,0121,1618561856,56.379 70,0009,0012,1008.8,+11.2,033,0117,1618562156,56.175 72,0007,0010,1008.8,+11.2,033,0118,1618562456,56.189 72,0008,0011,1008.6,+11.5,033,0111,1618563056,56.147 70,0008,0011,1008.8,+11.6,033,0130,1618563356,56.142 70,0009,0012,1008.6,+11.8,032,0111,1618563656,56.321 70,0013,0017,1009.0,+12.0,032,0123,1618563956,56.314 70,0006,0008,1008.7,+11.9,030,0106,1618564256,56.296 70,0011,0015,1008.9,+12.0,031,0131,1618564556,56.292 70,0009,0012,1008.7,+12.3,032,0123,1618564856,56.312 70,0008,0011,1008.9,+12.4,031,0136,1618565156,56.394 70,0007,0010,1008.5,+12.6,032,0117,1618565456,56.454 70,0008,0011,1008.5,+11.8,030,0120,1618565756,56.423 72,0007,0010,1008.5,+11.8,032,0118,1618566056,56.403 70,0007,0010,1008.3,+11.5,032,0098,1618566356,56.398 70,0007,0010,1008.6,+12.3,031,0113,1618566656,56.391 70,0009,0012,1008.4,+12.4,032,0111,1618566956,56.384 72,0011,0015,1008.1,+12.9,032,0121,1618567256,56.374 70,0008,0011,1008.6,+12.7,032,0110,1618567556,56.376 72,0006,0008,1008.4,+13.0,031,0123,1618567856,56.364 70,0007,0010,1008.4,+13.0,030,0120,1618568156,56.354 72,0007,0010,1008.4,+13.0,031,0108,1618568456,56.342 99,0007,0010,1008.6,+13.3,029,0123,1618568756,56.451 70,0007,0010,1008.1,+12.8,029,0122,1618569056,56.481 70,0007,0010,1008.2,+12.8,027,0101,1618569356,56.475 72,0007,0010,1007.8,+13.4,029,0134,1618569656,56.473 70,0007,0010,1008.1,+13.6,029,0129,1618569956,56.487 72,0007,0010,1008.1,+13.3,029,0130,1618570256,56.447 72,0006,0008,1008.3,+12.6,030,0118,1618570556,56.442 72,0013,0017,1008.0,+12.4,030,0124,1618570856,56.437 72,0007,0010,1008.2,+12.4,030,0117,1618571156,56.429 70,0009,0012,1008.0,+13.2,030,0135,1618571456,56.416 70,0006,0008,1008.3,+12.9,029,0125,1618571756,56.401 72,0006,0008,1008.2,+12.4,029,0125,1618572056,56.205 70,0007,0010,1008.4,+12.1,031,0110,1618572356,56.321 70,0007,0010,1008.3,+12.1,030,0123,1618572656,56.349 70,0008,0011,1008.2,+12.7,029,0137,1618572956,56.338 70,0006,0008,1008.3,+12.4,028,0111,1618573256,56.354 99,0009,0012,1008.1,+12.4,030,0113,1618573556,56.332 70,0008,0011,1008.0,+12.4,030,0111,1618573856,56.34 72,0009,0012,1008.2,+12.2,031,0111,1618574156,56.335 70,0007,0010,1007.8,+11.9,029,0134,1618574456,56.327 72,0009,0012,1007.9,+11.9,029,0121,1618574756,56.486 72,0008,0011,1007.8,+12.3,031,0116,1618575056,56.305 72,0010,0013,1007.9,+12.2,031,0115,1618575356,56.468 72,0006,0008,1007.6,+12.6,030,0132,1618575656,56.295 99,0007,0010,1007.9,+13.1,029,0112,1618575956,56.565 72,0007,0010,1007.7,+12.7,029,0136,1618576256,56.594 70,0006,0008,1007.6,+12.8,029,0103,1618576556,56.582 70,0005,0007,1007.6,+12.4,029,0139,1618576856,56.385 66,0007,0010,1007.5,+12.4,029,0108,1618577156,56.594 70,0007,0010,1007.6,+13.1,029,0119,1618577456,56.549 70,0008,0011,1007.7,+12.9,029,0106,1618577756,56.584 72,0023,0031,1007.8,+13.8,029,0122,1618578056,56.549 70,0009,0012,1007.8,+13.4,029,0109,1618578356,56.535 70,0015,0021,1007.4,+13.3,028,0121,1618578656,56.525 70,0006,0008,1007.7,+13.0,029,0153,1618578956,56.548 72,0008,0011,1007.5,+13.1,029,0133,1618579256,56.507 72,0006,0008,1007.4,+13.2,029,0120,1618579556,56.606 99,0007,0010,1007.6,+13.4,029,0111,1618579856,56.642 70,0011,0015,1007.5,+13.6,029,0130,1618580456,56.623 72,0006,0008,1007.3,+13.2,029,0120,1618580756,56.422 70,0007,0010,1007.5,+13.4,029,0122,1618581056,56.611 99,0008,0011,1007.3,+13.2,029,0118,1618581656,56.642 70,0010,0013,1007.5,+13.3,028,0107,1618582256,56.383 72,0006,0008,1007.4,+12.9,029,0116,1618582556,56.381 66,0008,0011,1007.4,+13.1,030,0119,1618582856,56.56 66,0011,0015,1007.8,+13.0,031,0135,1618583156,56.667 70,0007,0010,1007.3,+12.8,029,0137,1618583456,56.688 70,0010,0013,1007.8,+12.6,030,0126,1618583756,56.684 66,0010,0013,1007.5,+12.9,030,0104,1618584056,56.671 70,0006,0008,1007.3,+13.2,029,0097,1618584356,56.702 70,0010,0013,1007.8,+13.0,031,0105,1618584656,56.654 70,0009,0012,1007.8,+12.7,031,0112,1618584956,56.654 70,0009,0012,1007.5,+12.8,031,0113,1618585256,56.675 70,0015,0021,1007.4,+12.9,030,0125,1618585556,56.642 70,0008,0011,1007.7,+12.7,030,0133,1618585856,56.63 66,0013,0017,1007.4,+12.8,031,0120,1618586156,56.654 66,0010,0013,1007.6,+12.5,031,0127,1618586456,56.642 66,0018,0024,1007.6,+12.4,031,0126,1618586756,56.532 66,0009,0012,1007.8,+12.4,032,0108,1618587056,56.783 70,0008,0011,1007.7,+12.2,032,0130,1618587356,56.579 66,0021,0028,1007.4,+12.2,034,0098,1618587656,56.768 70,0010,0013,1007.6,+12.1,033,0136,1618587956,56.719 99,0009,0012,1007.6,+11.9,034,0119,1618588256,56.521 66,0013,0017,1007.7,+11.9,034,0116,1618588556,56.512 70,0010,0013,1007.6,+11.7,035,0120,1618589156,56.496 70,0007,0010,1007.6,+11.6,034,0126,1618589456,56.688 70,0014,0018,1007.5,+11.6,035,0119,1618589756,56.486 70,0007,0010,1007.2,+11.4,035,0100,1618590056,56.477 70,0016,0022,1007.3,+11.3,035,0115,1618590356,56.768 70,0009,0012,1007.7,+11.1,035,0129,1618590656,56.609 70,0011,0015,1007.5,+10.9,036,0120,1618590956,56.599 66,0009,0012,1007.6,+10.8,037,0117,1618591256,56.588 70,0011,0015,1007.7,+10.8,037,0116,1618591556,56.583 70,0017,0023,1007.8,+10.5,038,0100,1618591856,56.77 70,0027,0037,1007.8,+10.4,038,0105,1618592156,56.756 70,0031,0043,1007.7,+10.2,040,0126,1618592456,56.755 70,0031,0043,1007.7,+10.2,039,0127,1618592756,56.744 66,0042,0057,1007.3,+10.0,040,0137,1618593056,56.734 66,0039,0053,1007.9,+10.2,041,0131,1618593356,56.734 70,0046,0063,1007.9,+10.2,041,0103,1618593656,56.576 70,0049,0066,1008.1,+09.9,042,0142,1618593956,56.645 66,0027,0037,1007.8,+09.8,040,0121,1618594256,56.664 70,0057,0076,1007.8,+09.1,045,0124,1618594556,56.856 70,0059,0079,1007.9,+08.5,047,0147,1618594856,56.889 70,0026,0036,1008.1,+08.2,048,0111,1618595156,56.842 66,0113,0153,1008.1,+08.3,047,0133,1618595456,56.872 72,0024,0032,1008.0,+08.2,047,0116,1618595756,56.816 70,0027,0037,1008.4,+07.8,049,0115,1618596056,56.817 72,0034,0047,1008.2,+07.9,049,0131,1618596356,56.843 99,0041,0055,1008.3,+07.5,051,0122,1618596656,56.802 70,0026,0036,1008.6,+07.2,052,0118,1618596956,56.79 72,0025,0034,1008.7,+07.0,054,0112,1618597256,56.826 70,0027,0037,1008.6,+07.0,054,0110,1618597556,56.897 70,0023,0031,1008.3,+06.7,054,0125,1618597856,56.732 72,0022,0029,1008.6,+06.7,054,0111,1618598156,56.733 70,0020,0027,1008.2,+06.5,055,0114,1618598456,56.731 72,0020,0027,1008.5,+06.3,056,0109,1618598756,56.91 70,0040,0054,1008.1,+06.2,056,0108,1618599056,56.713 66,0020,0027,1008.4,+06.0,056,0119,1618599356,56.704 70,0018,0024,1008.2,+06.5,055,0148,1618599656,56.749 72,0017,0023,1008.1,+05.9,057,0122,1618599956,56.694 70,0026,0036,1008.0,+06.1,057,0131,1618600256,56.731 70,0017,0023,1008.2,+05.8,057,0127,1618600856,56.722 99,0011,0015,1008.1,+06.0,057,0109,1618601156,56.793 72,0060,0080,1008.0,+05.6,058,0119,1618601456,56.823 70,0019,0026,1008.1,+05.6,058,0087,1618601756,56.819 66,0016,0022,1007.9,+05.6,057,0123,1618602056,56.813 72,0016,0022,1007.8,+05.5,058,0119,1618602356,56.805 70,0010,0013,1008.0,+05.0,060,0124,1618602656,56.79 72,0008,0011,1007.9,+05.1,059,0125,1618603256,56.784 70,0008,0011,1007.9,+05.4,058,0100,1618603556,56.79 70,0015,0021,1008.0,+04.8,061,0146,1618604156,56.768 70,0010,0013,1008.0,+05.2,059,0133,1618604456,56.764 70,0008,0011,1008.3,+04.8,060,0126,1618604756,56.857 72,0008,0011,1008.3,+04.9,060,0122,1618605056,56.897 72,0009,0012,1008.4,+04.8,060,0111,1618605356,56.94 99,0011,0015,1008.2,+04.6,061,0129,1618605656,56.888 72,0011,0015,1008.2,+04.7,061,0130,1618605956,56.888 70,0011,0015,1008.5,+04.6,060,0129,1618606256,56.884 66,0010,0013,1008.4,+04.7,060,0118,1618606556,56.877 66,0009,0012,1008.3,+04.8,060,0110,1618606856,56.869 70,0008,0011,1008.4,+04.9,060,0121,1618607156,56.852 72,0014,0018,1008.3,+04.4,062,0122,1618607456,56.837 70,0007,0010,1008.5,+04.2,062,0121,1618607756,56.835 70,0009,0012,1008.5,+04.1,063,0106,1618608056,56.824 66,0010,0013,1008.4,+03.9,063,0095,1618608356,56.932 72,0015,0021,1008.4,+04.0,063,0125,1618608656,56.962 72,0015,0021,1008.3,+04.1,063,0106,1618608956,56.958 72,0013,0017,1008.3,+04.0,064,0110,1618609256,56.958 70,0015,0021,1008.5,+04.0,064,0110,1618609556,56.944 70,0011,0015,1008.6,+03.9,063,0088,1618609856,56.934 70,0012,0016,1008.4,+04.2,062,0118,1618610156,56.925 70,0008,0011,1008.6,+04.2,062,0123,1618610456,56.921 72,0009,0012,1008.6,+03.9,063,0117,1618610756,56.909 70,0012,0016,1008.6,+03.8,064,0125,1618611056,56.908 72,0009,0012,1008.7,+04.0,063,0131,1618611356,56.91 66,0068,0092,1008.6,+03.9,063,0116,1618611957,57.021 70,0035,0048,1008.2,+03.8,063,0111,1618612257,57.049 99,0126,0171,1008.4,+03.8,064,0118,1618612857,57.039 66,0024,0032,1008.5,+03.7,065,0125,1618613157,57.037 70,0017,0023,1008.6,+03.5,066,0112,1618613457,57.035 72,0013,0017,1008.4,+03.4,066,0119,1618613757,57.028 70,0047,0064,1008.5,+03.5,066,0118,1618614057,57.016 70,0011,0015,1008.4,+03.4,066,0129,1618614657,57.005 70,0008,0011,1008.3,+03.7,065,0115,1618614956,56.998 66,0027,0037,1008.2,+03.2,067,0118,1618615557,57.096 72,0061,0081,1008.1,+03.7,065,0127,1618615857,57.137 70,0024,0032,1008.3,+03.4,066,0122,1618616157,57.127 72,0014,0018,1008.3,+03.8,066,0124,1618616457,57.12 70,0012,0016,1008.2,+03.4,067,0134,1618616757,57.117 72,0009,0012,1008.0,+03.5,066,0120,1618617057,57.116 70,0013,0017,1008.0,+03.6,066,0132,1618617357,57.111 70,0011,0015,1007.7,+03.6,067,0114,1618617957,57.1 72,0009,0012,1007.7,+03.9,064,0143,1618618557,57.089 70,0011,0015,1007.9,+03.9,065,0133,1618618857,57.09 70,0009,0012,1007.9,+04.0,064,0111,1618619157,57.188 70,0008,0011,1007.9,+04.0,065,0127,1618619457,57.239 70,0009,0012,1007.9,+03.9,066,0115,1618619757,57.227 72,0012,0016,1007.7,+03.7,066,0127,1618620057,57.224 70,0009,0012,1007.7,+03.9,066,0116,1618620657,57.201 70,0010,0013,1007.8,+03.9,066,0138,1618620957,57.199 70,0013,0017,1007.6,+03.9,066,0113,1618621557,57.185 70,0010,0013,1007.6,+03.8,066,0112,1618621857,57.178 72,0011,0015,1007.7,+03.7,067,0110,1618622457,57.173 66,0014,0018,1007.4,+03.7,067,0120,1618622757,57.284 70,0075,0101,1007.8,+03.8,067,0104,1618623057,57.298 66,0019,0026,1007.3,+03.7,067,0117,1618623357,57.3 66,0080,0108,1007.5,+03.7,068,0103,1618623657,57.299 72,0012,0016,1007.4,+03.7,068,0108,1618624257,57.286 66,0018,0024,1007.5,+03.8,067,0122,1618624557,57.284 72,0010,0013,1007.4,+03.9,067,0115,1618624857,57.283 70,0012,0016,1007.6,+04.1,066,0107,1618625157,57.264 72,0011,0015,1007.4,+03.8,067,0104,1618625457,57.263 99,0016,0022,1007.2,+03.8,067,0123,1618625757,57.255 70,0067,0091,1007.0,+03.8,068,0111,1618626057,57.259 99,0021,0028,1007.2,+03.7,068,0129,1618626357,57.368 70,0013,0017,1007.1,+03.8,068,0117,1618626657,57.397 72,0011,0015,1007.1,+03.8,068,0118,1618626957,57.389 72,0014,0018,1006.9,+04.0,067,0100,1618627257,57.383 72,0021,0028,1007.0,+03.8,068,0115,1618627557,57.362 72,0017,0023,1006.8,+03.9,067,0114,1618627857,57.354 70,0013,0017,1007.2,+04.1,067,0102,1618628157,57.361 72,0012,0016,1007.4,+04.0,067,0112,1618628457,57.354 72,0012,0016,1007.2,+04.1,068,0133,1618628757,57.347 72,0009,0012,1007.3,+04.2,067,0133,1618629357,57.33 70,0011,0015,1007.3,+04.4,067,0123,1618629657,57.327 66,0017,0023,1007.1,+04.1,067,0123,1618629957,57.45 70,0143,0193,1007.2,+04.1,068,0106,1618630257,57.477 66,0030,0042,1007.5,+04.3,067,0128,1618630557,57.464 70,0015,0021,1007.6,+04.3,067,0145,1618630857,57.456 70,0018,0024,1007.7,+04.3,068,0097,1618631157,57.447 70,0017,0023,1007.6,+04.3,068,0122,1618631457,57.436 70,0016,0022,1007.7,+04.3,068,0105,1618631757,57.452 66,0020,0027,1007.7,+04.4,068,0121,1618632057,57.442 70,0071,0096,1007.6,+04.3,068,0118,1618632357,57.435 66,0035,0048,1007.9,+04.6,068,0105,1618632957,57.425 70,0043,0058,1007.7,+04.6,069,0122,1618633257,57.428 70,0050,0068,1007.7,+04.7,070,0122,1618633557,57.519 72,0054,0073,1007.8,+04.9,069,0114,1618633857,57.556 66,0036,0049,1007.7,+05.1,070,0120,1618634157,57.544 70,0036,0049,1007.7,+05.1,068,0121,1618634457,57.538 66,0026,0036,1007.8,+05.0,066,0091,1618634757,57.532 70,0028,0038,1007.6,+05.0,066,0123,1618635057,57.519 70,0030,0042,1007.8,+04.9,067,0126,1618635357,57.514 99,0036,0049,1007.5,+05.1,066,0115,1618635657,57.532 70,0037,0050,1007.6,+05.3,065,0123,1618636257,57.5 70,0055,0074,1007.9,+05.3,067,0131,1618636557,57.49 99,0062,0085,1007.5,+05.4,067,0119,1618636857,57.486 70,0053,0071,1007.5,+05.8,065,0120,1618637157,57.593 66,0025,0034,1007.5,+05.6,063,0139,1618637757,57.618 99,0022,0029,1007.5,+05.9,063,0110,1618638057,57.63 70,0020,0027,1007.4,+06.2,061,0115,1618638357,57.596 70,0022,0029,1007.3,+06.1,062,0117,1618638657,57.777 70,0027,0037,1007.4,+06.5,061,0130,1618638957,57.582 70,0065,0088,1007.4,+06.5,062,0126,1618639257,57.575 70,0065,0088,1007.3,+06.8,063,0129,1618639557,57.571 70,0094,0127,1007.6,+07.2,063,0138,1618639857,57.563 66,0101,0135,1007.3,+07.6,062,0106,1618640157,57.554 70,0089,0119,1007.3,+07.5,062,0118,1618640457,57.542 66,0030,0042,1007.6,+07.9,061,0107,1618640757,57.847 70,0036,0049,1007.3,+08.2,060,0125,1618641057,57.882 70,0046,0063,1007.5,+08.3,059,0130,1618641357,57.672 66,0082,0111,1006.9,+08.4,059,0120,1618641657,57.667 70,0064,0087,1007.4,+08.9,056,0119,1618641957,57.854 70,0030,0042,1007.4,+10.0,049,0121,1618642557,57.842 66,0044,0059,1007.1,+10.2,050,0110,1618642857,57.831 66,0041,0055,1007.4,+10.7,048,0118,1618643157,57.628 66,0034,0047,1007.3,+11.1,048,0133,1618643457,57.618 70,0023,0031,1007.3,+11.5,044,0125,1618643757,57.616 70,0011,0015,1007.2,+11.6,040,0110,1618644057,57.802 70,0011,0015,1007.1,+12.2,040,0119,1618644357,57.902 70,0012,0016,1007.2,+12.4,039,0102,1618644657,57.927 70,0014,0018,1007.3,+12.4,039,0138,1618644957,57.916 66,0009,0012,1007.2,+12.5,039,0123,1618645257,57.916 70,0012,0016,1007.0,+12.7,039,0101,1618645557,57.911 70,0011,0015,1006.9,+12.4,037,0130,1618645857,57.902 70,0009,0012,1006.9,+12.8,037,0125,1618646157,57.933 70,0012,0016,1006.9,+13.0,038,0104,1618646457,57.9 70,0008,0011,1006.7,+13.1,037,0112,1618646757,57.897 64,0013,0017,1006.6,+13.2,037,0131,1618647057,57.873 70,0010,0013,1006.6,+13.1,037,0119,1618647357,57.862 66,0009,0012,1006.7,+12.9,037,0142,1618647657,57.853 70,0011,0015,1006.4,+13.2,038,0137,1618647957,57.958 66,0012,0016,1006.7,+13.2,037,0119,1618648257,57.985 70,0010,0013,1006.6,+13.3,037,0115,1618648557,57.974 66,0009,0012,1006.3,+13.1,036,0119,1618648857,57.969 70,0010,0013,1006.5,+13.3,036,0123,1618649157,57.945 70,0011,0015,1006.5,+13.4,036,0123,1618649457,57.948 70,0009,0012,1006.5,+13.3,036,0119,1618649757,57.932 70,0014,0018,1006.4,+13.5,036,0118,1618650057,57.933 70,0009,0012,1006.3,+13.6,036,0128,1618650357,57.919 66,0011,0015,1006.2,+13.8,036,0110,1618650657,57.907 66,0010,0013,1006.1,+14.0,037,0122,1618650957,57.915 66,0009,0012,1006.1,+13.9,036,0129,1618651257,57.899 70,0014,0018,1006.2,+14.4,036,0119,1618651558,58.01 70,0010,0013,1006.1,+13.9,035,0119,1618651858,58.036 70,0018,0024,1006.0,+13.8,036,0113,1618652158,58.03 66,0016,0022,1005.9,+13.6,035,0101,1618652458,58.017 70,0010,0013,1005.4,+14.1,036,0119,1618652758,58.015 70,0012,0016,1005.7,+14.6,037,0117,1618653058,58.003 70,0011,0015,1005.9,+14.4,036,0118,1618653357,57.812 70,0007,0010,1005.5,+14.1,036,0118,1618653958,58.015 99,0013,0017,1005.4,+14.1,035,0110,1618654257,57.974 66,0014,0018,1005.6,+14.2,036,0115,1618654557,57.972 66,0013,0017,1005.3,+14.1,035,0112,1618654857,57.961 66,0013,0017,1005.4,+13.7,035,0105,1618655157,57.877 66,0010,0013,1005.5,+14.0,035,0109,1618655458,58.101 70,0009,0012,1005.6,+13.5,034,0119,1618655757,57.893 64,0008,0011,1005.3,+14.0,036,0124,1618656058,58.071 66,0014,0018,1005.2,+13.9,036,0114,1618656358,58.074 70,0013,0017,1005.3,+13.8,037,0114,1618656657,57.873 66,0018,0024,1005.4,+13.9,038,0121,1618656958,58.06 66,0014,0018,1005.0,+14.1,037,0121,1618657258,58.041 70,0010,0013,1005.1,+14.3,037,0107,1618657558,58.04 70,0012,0016,1005.1,+14.2,036,0146,1618657857,57.872 99,0020,0027,1005.2,+13.9,036,0096,1618658157,57.831 70,0010,0013,1005.0,+13.9,037,0122,1618658458,58.015 70,0012,0016,1005.3,+14.0,038,0108,1618658758,58.128 70,0009,0012,1005.0,+13.9,038,0125,1618659058,58.14 66,0010,0013,1005.0,+14.0,037,0133,1618659358,58.132 70,0011,0015,1004.9,+13.8,037,0103,1618659658,58.126 70,0057,0076,1004.9,+14.1,038,0120,1618659958,58.116 70,0052,0070,1005.0,+14.2,038,0122,1618660258,58.107 70,0031,0043,1004.8,+13.7,039,0119,1618660858,58.083 70,0063,0086,1005.2,+13.8,039,0122,1618661157,57.893 66,0041,0055,1005.0,+13.9,040,0132,1618661458,58.082 66,0039,0053,1004.7,+13.6,041,0114,1618661758,58.073 66,0010,0013,1004.6,+13.6,041,0122,1618662058,58.06 70,0013,0017,1004.6,+13.7,040,0131,1618662358,58.169 66,0014,0018,1004.7,+13.6,040,0132,1618662658,58.004 66,0010,0013,1004.9,+13.5,039,0115,1618662958,58.188 70,0083,0112,1004.6,+13.4,040,0130,1618663258,58.184 66,0027,0037,1004.4,+13.5,041,0112,1618663558,58.173 66,0027,0037,1004.3,+13.5,042,0138,1618663858,58.165 70,0018,0024,1004.3,+13.5,041,0152,1618664157,57.994 99,0019,0026,1004.1,+13.2,039,0128,1618664458,58.151 99,0033,0045,1004.2,+13.6,041,0133,1618664758,58.142 66,0038,0052,1004.0,+13.5,041,0126,1618665057,57.941 70,0034,0047,1004.0,+13.5,042,0103,1618665357,57.928 66,0014,0018,1004.1,+13.4,043,0109,1618665657,57.933 66,0029,0039,1004.3,+13.6,045,0125,1618665958,58.038 66,0017,0023,1004.1,+13.3,048,0114,1618666258,58.066 70,0049,0066,1004.1,+13.1,047,0120,1618666558,58.051 70,0025,0034,1004.1,+12.5,053,0118,1618667458,58.222 70,0022,0029,1004.0,+12.4,051,0107,1618667758,58.021 70,0038,0052,1004.2,+12.5,049,0110,1618668058,58.013 70,0013,0017,1004.1,+12.4,048,0112,1618668358,58.007 66,0025,0034,1004.0,+12.4,048,0122,1618668657,57.997 66,0032,0044,1004.1,+12.3,046,0124,1618668958,58.022 70,0024,0032,1003.8,+12.2,049,0117,1618669257,57.979 70,0025,0034,1003.8,+12.1,049,0106,1618669558,58.282 66,0034,0047,1004.0,+12.1,049,0136,1618669858,58.305 70,0039,0053,1004.0,+12.0,051,0124,1618670158,58.106 70,0064,0087,1004.1,+12.1,052,0125,1618670458,58.098 70,0050,0068,1003.7,+12.1,053,0119,1618670758,58.089 99,0025,0034,1003.6,+12.2,052,0114,1618671058,58.077 70,0034,0047,1004.1,+12.3,051,0103,1618671358,58.085 72,0020,0027,1003.7,+12.4,051,0127,1618671658,58.26 72,0018,0024,1003.7,+12.3,052,0122,1618671958,58.064 72,0023,0031,1003.6,+12.2,053,0119,1618672258,58.05 72,0021,0028,1003.5,+11.7,057,0133,1618672858,58.032 72,0031,0043,1003.5,+11.5,062,0139,1618673158,58.176 72,0045,0060,1003.7,+11.1,066,0133,1618673458,58.164 70,0055,0074,1003.5,+10.9,067,0138,1618673758,58.352 70,0059,0079,1003.7,+10.8,066,0131,1618674058,58.186 70,0088,0118,1003.5,+10.9,067,0093,1618674358,58.16 99,0068,0092,1003.5,+10.9,066,0119,1618674658,58.148 72,0079,0107,1003.7,+10.8,067,0134,1618674958,58.13 70,0033,0045,1003.7,+10.8,066,0121,1618675258,58.119 70,0095,0128,1003.4,+10.9,066,0117,1618675558,58.128 70,0059,0079,1003.7,+10.8,067,0110,1618675858,58.103 70,0037,0050,1003.6,+10.8,066,0131,1618676158,58.1 72,0027,0037,1003.5,+10.7,066,0119,1618676458,58.283 72,0022,0029,1003.2,+10.6,066,0150,1618676758,58.395 72,0050,0068,1003.4,+10.5,068,0119,1618677058,58.419 70,0025,0034,1003.3,+10.5,067,0128,1618677358,58.412 72,0068,0092,1003.4,+10.5,068,0126,1618677658,58.403 72,0032,0044,1003.3,+10.4,068,0128,1618677958,58.201 66,0031,0043,1003.6,+10.4,068,0130,1618678258,58.384 70,0023,0031,1003.4,+10.5,067,0103,1618678558,58.424 70,0059,0079,1003.4,+10.5,067,0141,1618678858,58.224 70,0042,0057,1003.6,+10.5,066,0110,1618679158,58.176 99,0087,0117,1003.7,+10.5,067,0149,1618679458,58.169 70,0051,0069,1003.7,+10.5,066,0119,1618679758,58.161 72,0080,0108,1003.7,+10.5,066,0100,1618680058,58.159 72,0053,0071,1003.8,+10.5,066,0116,1618680358,58.262 72,0063,0086,1003.5,+10.7,064,0132,1618680658,58.482 74,0082,0111,1003.6,+10.8,063,0132,1618680958,58.465 72,0047,0064,1003.9,+10.9,061,0133,1618681258,58.461 70,0067,0091,1003.9,+10.9,062,0107,1618681558,58.462 74,0104,0139,1003.8,+10.9,062,0103,1618681858,58.248 72,0067,0091,1003.8,+10.9,063,0120,1618682158,58.442 74,0026,0036,1004.0,+11.0,060,0104,1618682458,58.426 72,0024,0032,1003.9,+10.9,060,0118,1618682758,58.426 72,0019,0026,1004.2,+11.0,058,0141,1618683058,58.417 70,0016,0022,1004.1,+11.0,058,0112,1618683358,58.412 72,0019,0026,1004.1,+11.1,056,0104,1618683658,58.404 72,0015,0021,1004.3,+11.0,056,0106,1618683958,58.314 72,0030,0042,1004.3,+10.9,056,0121,1618684258,58.541 70,0017,0023,1004.1,+10.8,057,0113,1618684558,58.572 70,0020,0027,1004.3,+10.7,057,0121,1618684858,58.378 70,0020,0027,1004.2,+10.7,057,0132,1618685158,58.33 70,0032,0044,1004.2,+10.7,056,0148,1618685458,58.316 72,0030,0042,1004.2,+10.5,058,0125,1618685758,58.356 72,0038,0052,1004.4,+10.4,059,0109,1618686058,58.305 70,0028,0038,1004.3,+10.3,059,0114,1618686358,58.293 72,0026,0036,1004.3,+10.4,058,0116,1618686658,58.481 70,0017,0023,1004.1,+10.3,059,0125,1618686958,58.513 72,0014,0018,1004.6,+10.1,061,0119,1618687258,58.268 72,0013,0017,1004.5,+09.9,063,0110,1618687558,58.565 72,0016,0022,1004.7,+09.8,064,0128,1618687858,58.406 72,0013,0017,1004.5,+09.7,063,0107,1618688158,58.638 72,0012,0016,1004.5,+09.4,067,0112,1618688458,58.397 74,0021,0028,1004.4,+09.2,070,0115,1618688758,58.387 72,0019,0026,1004.5,+09.2,072,0129,1618689058,58.578 74,0009,0012,1004.5,+09.0,069,0131,1618689658,58.368 72,0010,0013,1004.5,+08.9,070,0122,1618689958,58.36 72,0011,0015,1004.6,+08.8,071,0114,1618690558,58.344 72,0015,0021,1004.2,+08.7,070,0117,1618690858,58.332 72,0091,0122,1004.6,+08.8,068,0109,1618691158,58.627 72,0046,0063,1004.4,+08.7,068,0104,1618691458,58.461 72,0057,0076,1004.5,+08.7,069,0121,1618691758,58.644 72,0015,0021,1004.2,+08.6,069,0122,1618692058,58.636 72,0013,0017,1004.2,+08.6,068,0128,1618692358,58.625 70,0012,0016,1004.2,+08.5,070,0124,1618692658,58.622 72,0012,0016,1004.3,+08.6,068,0113,1618692958,58.429 72,0011,0015,1004.3,+08.6,069,0142,1618693258,58.609 72,0013,0017,1004.3,+08.8,069,0117,1618693558,58.598 74,0012,0016,1004.4,+08.7,072,0108,1618693858,58.593 74,0013,0017,1004.6,+08.4,072,0103,1618694158,58.396 72,0013,0017,1004.4,+08.2,071,0096,1618694758,58.681 72,0011,0015,1004.5,+08.1,071,0122,1618695058,58.534 72,0017,0023,1004.6,+08.0,072,0128,1618695358,58.527 72,0011,0015,1004.3,+07.9,073,0133,1618695658,58.509 74,0017,0023,1004.5,+08.0,074,0093,1618695958,58.509 99,0013,0017,1004.6,+08.1,072,0119,1618696258,58.687 74,0012,0016,1004.3,+08.1,071,0120,1618696558,58.491 99,0012,0016,1004.4,+08.0,070,0138,1618696858,58.484 74,0013,0017,1004.3,+07.9,072,0129,1618697158,58.476 74,0011,0015,1004.4,+07.8,071,0116,1618697758,58.46 74,0011,0015,1003.9,+07.8,072,0121,1618698058,58.459 74,0011,0015,1004.2,+07.8,073,0118,1618698358,58.566 76,0011,0015,1004.5,+07.6,074,0122,1618698958,58.588 74,0012,0016,1004.1,+07.6,074,0141,1618699258,58.582 74,0013,0017,1004.4,+07.6,073,0124,1618699558,58.571 74,0014,0018,1004.0,+07.6,074,0126,1618699858,58.571 72,0011,0015,1004.2,+07.5,075,0116,1618700158,58.563 74,0012,0016,1004.1,+07.6,074,0128,1618700458,58.554 74,0010,0013,1003.7,+07.5,075,0112,1618700758,58.549 74,0015,0021,1004.0,+07.5,073,0152,1618701058,58.542 74,0017,0023,1003.8,+07.5,073,0125,1618701358,58.544 74,0011,0015,1003.6,+07.5,071,0138,1618701658,58.539 72,0009,0012,1003.6,+07.5,071,0137,1618701958,58.64 74,0013,0017,1003.8,+07.6,071,0118,1618702258,58.679 74,0011,0015,1003.5,+07.5,070,0142,1618702558,58.66 74,0010,0013,1003.4,+07.5,071,0098,1618702858,58.659 72,0008,0011,1003.4,+07.5,069,0135,1618703158,58.642 74,0013,0017,1003.8,+07.6,070,0127,1618703458,58.635 74,0009,0012,1003.6,+07.6,069,0112,1618703758,58.816 74,0008,0011,1003.6,+07.6,069,0123,1618704058,58.806 74,0009,0012,1003.4,+07.6,068,0121,1618704358,58.812 74,0009,0012,1003.2,+07.7,068,0105,1618704658,58.803 74,0014,0018,1003.3,+07.6,067,0142,1618704958,58.796 72,0009,0012,1003.2,+07.8,065,0113,1618705258,58.6 74,0010,0013,1003.4,+07.8,066,0125,1618705558,58.71 72,0009,0012,1003.1,+07.9,064,0132,1618705858,58.753 74,0009,0012,1003.0,+07.8,064,0129,1618706458,58.725 74,0010,0013,1003.3,+07.8,066,0108,1618706758,58.723 72,0010,0013,1003.3,+07.8,064,0109,1618707358,58.702 74,0008,0011,1003.1,+07.8,063,0124,1618707658,58.89 74,0009,0012,1003.2,+07.8,063,0106,1618707958,58.685 74,0010,0013,1003.1,+07.8,064,0097,1618708258,58.692 74,0011,0015,1003.0,+07.8,063,0120,1618708558,58.677 99,0013,0017,1002.9,+07.8,064,0126,1618709158,58.775 74,0010,0013,1002.9,+07.9,062,0111,1618709458,58.806 74,0010,0013,1002.9,+07.8,063,0132,1618709758,58.8 74,0010,0013,1002.9,+07.8,062,0120,1618710058,58.797 76,0011,0015,1002.7,+07.8,062,0127,1618710358,58.791 74,0012,0016,1002.8,+07.9,061,0106,1618710658,58.777 74,0009,0012,1002.6,+07.9,062,0128,1618710958,58.776 74,0009,0012,1002.7,+07.9,062,0105,1618711558,58.947 72,0008,0011,1002.6,+07.8,063,0111,1618711858,58.751 74,0010,0013,1002.7,+07.8,061,0131,1618712458,58.739 74,0010,0013,1002.6,+07.7,062,0119,1618712758,58.847 74,0010,0013,1002.6,+07.8,061,0106,1618713358,58.874 72,0011,0015,1002.4,+07.7,061,0114,1618713658,58.869 72,0025,0034,1002.8,+07.8,060,0143,1618713958,58.87 74,0018,0024,1002.9,+07.8,060,0123,1618714258,58.85 72,0012,0016,1002.4,+07.8,061,0130,1618714558,58.843 74,0013,0017,1002.6,+07.8,061,0125,1618714858,58.845 74,0014,0018,1002.5,+07.8,062,0128,1618715158,58.837 74,0015,0021,1002.7,+07.8,061,0121,1618715458,58.819 99,0012,0016,1002.5,+07.8,062,0095,1618715758,58.813 72,0013,0017,1002.5,+07.8,062,0117,1618716058,58.804 72,0014,0018,1002.2,+07.9,060,0117,1618716659,59.141 72,0013,0017,1002.4,+08.0,059,0124,1618716958,58.94 72,0017,0023,1002.3,+08.0,058,0120,1618717258,58.93 74,0014,0018,1002.3,+08.1,057,0118,1618717558,58.92 72,0014,0018,1002.4,+08.1,058,0102,1618717858,58.915 72,0016,0022,1002.5,+08.2,057,0133,1618718158,58.927 72,0023,0031,1002.4,+08.1,059,0108,1618718458,58.903 72,0017,0023,1002.5,+08.1,059,0137,1618718758,58.913 72,0017,0023,1002.4,+08.2,058,0139,1618719058,58.901 72,0020,0027,1002.1,+08.2,058,0128,1618719358,58.892 72,0020,0027,1002.2,+08.2,058,0119,1618719658,58.888 72,0018,0024,1002.5,+08.2,059,0105,1618719958,58.986 72,0016,0022,1002.7,+08.2,059,0124,1618720259,59.019 70,0015,0021,1002.9,+08.2,060,0101,1618720859,59.01 72,0017,0023,1002.5,+08.3,060,0120,1618721158,58.995 70,0018,0024,1002.3,+08.4,058,0132,1618721458,58.983 72,0015,0021,1002.3,+08.5,058,0114,1618721759,59.17 74,0019,0026,1002.5,+08.5,059,0121,1618722058,58.975 72,0018,0024,1002.1,+08.6,058,0107,1618722359,59.16 72,0021,0028,1002.4,+08.7,059,0110,1618722658,58.971 74,0017,0023,1002.3,+08.7,058,0108,1618722958,58.954 72,0014,0018,1002.4,+08.8,059,0129,1618723258,58.949 74,0012,0016,1002.0,+08.9,058,0112,1618723559,59.079 72,0012,0016,1002.3,+08.9,058,0113,1618723859,59.091 66,0013,0017,1002.2,+09.0,059,0117,1618724159,59.08 72,0011,0015,1002.2,+09.0,059,0114,1618724459,59.105 72,0017,0023,1002.4,+09.1,059,0121,1618724759,59.058 72,0018,0024,1002.2,+09.2,060,0109,1618725059,59.062 74,0016,0022,1001.9,+09.3,060,0095,1618725359,59.049 72,0013,0017,1002.0,+09.3,059,0125,1618725659,59.045 72,0014,0018,1002.0,+09.3,059,0119,1618725959,59.055 72,0013,0017,1002.2,+09.4,060,0124,1618726259,59.21 72,0017,0023,1002.4,+09.4,060,0129,1618726559,59.208 74,0016,0022,1002.4,+09.6,060,0137,1618727159,59.122 72,0013,0017,1002.4,+09.6,060,0118,1618727459,59.152 72,0021,0028,1002.8,+09.6,060,0131,1618727759,59.326 72,0058,0078,1002.9,+09.7,060,0122,1618728659,59.309 72,0046,0063,1002.7,+09.7,061,0113,1618728959,59.288 72,0036,0049,1002.8,+09.7,060,0127,1618729259,59.283 72,0052,0070,1002.9,+10.0,060,0121,1618730159,59.076 74,0048,0065,1002.7,+10.0,059,0146,1618730459,59.068 70,0018,0024,1003.0,+10.1,059,0128,1618730759,59.359 72,0016,0022,1002.9,+10.0,058,0118,1618731059,59.208 72,0015,0021,1003.0,+10.1,059,0125,1618731359,59.196 72,0013,0017,1003.0,+10.2,059,0099,1618731659,59.189 72,0019,0026,1003.2,+10.3,058,0117,1618731959,59.375 74,0013,0017,1002.8,+10.3,059,0133,1618732559,59.358 72,0020,0027,1003.0,+10.3,059,0110,1618732859,59.348 72,0028,0038,1003.0,+10.3,059,0135,1618733159,59.333 72,0036,0049,1002.9,+10.4,059,0105,1618733459,59.154 72,0030,0042,1003.1,+10.5,058,0119,1618733759,59.133 74,0026,0036,1003.0,+10.4,058,0129,1618734059,59.124 70,0021,0028,1003.0,+10.6,058,0102,1618734359,59.242 72,0016,0022,1003.2,+10.8,058,0123,1618734659,59.269 72,0026,0036,1002.9,+11.1,058,0104,1618734959,59.256 72,0015,0021,1002.6,+10.9,058,0116,1618735259,59.445 74,0026,0036,1002.9,+11.0,057,0128,1618735559,59.434 72,0022,0029,1002.7,+11.1,058,0115,1618735859,59.234 72,0020,0027,1002.6,+11.1,058,0117,1618736159,59.418 72,0021,0028,1002.6,+11.4,058,0110,1618736459,59.408 74,0021,0028,1002.8,+11.4,058,0132,1618736759,59.394 72,0022,0029,1002.6,+11.7,057,0110,1618737059,59.397 70,0020,0027,1002.3,+11.8,057,0113,1618737359,59.378 72,0026,0036,1002.7,+11.7,057,0106,1618737659,59.372 70,0023,0031,1002.6,+12.0,056,0125,1618738259,59.51 70,0018,0024,1002.6,+11.7,056,0110,1618738559,59.498 72,0041,0055,1002.7,+11.9,057,0114,1618738859,59.494 72,0022,0029,1002.6,+12.2,057,0104,1618739159,59.492 72,0022,0029,1002.8,+12.2,057,0127,1618739459,59.292 72,0013,0017,1003.0,+11.9,057,0122,1618739759,59.474 72,0081,0109,1003.0,+11.9,057,0128,1618740059,59.463 74,0127,0172,1002.8,+12.0,057,0117,1618740359,59.276 72,0020,0027,1002.7,+11.8,058,0121,1618740659,59.259 72,0020,0027,1002.6,+11.8,058,0109,1618740959,59.438 72,0023,0031,1002.6,+11.6,058,0138,1618741259,59.445 74,0017,0023,1002.5,+12.0,058,0129,1618741559,59.357 72,0024,0032,1002.7,+12.0,058,0133,1618741859,59.389 72,0023,0031,1003.0,+11.9,059,0125,1618742159,59.567 70,0068,0092,1002.6,+11.8,058,0124,1618742459,59.568 70,0083,0112,1002.7,+11.7,059,0121,1618742759,59.545 70,0035,0048,1002.6,+11.6,059,0130,1618743059,59.346 72,0034,0047,1003.0,+11.6,060,0114,1618743359,59.34 74,0067,0091,1003.2,+11.7,060,0110,1618743659,59.525 72,0023,0031,1003.1,+11.7,060,0110,1618743959,59.517 74,0027,0037,1002.9,+11.5,060,0122,1618744259,59.507 99,0018,0024,1003.2,+11.6,061,0120,1618744559,59.508 72,0020,0027,1003.0,+11.5,061,0116,1618744859,59.488 70,0021,0028,1003.0,+11.5,061,0125,1618745159,59.6 72,0022,0029,1002.9,+11.4,061,0128,1618745459,59.63 72,0017,0023,1003.0,+11.6,062,0111,1618745759,59.621 72,0021,0028,1003.0,+11.6,062,0147,1618746059,59.61 72,0020,0027,1002.6,+11.6,062,0110,1618746359,59.607 72,0016,0022,1002.6,+11.7,061,0115,1618746659,59.594 72,0018,0024,1002.6,+11.6,061,0110,1618746959,59.602 72,0027,0037,1002.6,+11.8,061,0106,1618747259,59.58 74,0019,0026,1002.7,+11.7,061,0115,1618747559,59.581 74,0021,0028,1002.5,+11.6,061,0121,1618747859,59.557 72,0025,0034,1002.9,+11.8,062,0130,1618748159,59.55 72,0020,0027,1002.8,+11.7,062,0114,1618748459,59.55 72,0017,0023,1002.6,+11.6,062,0116,1618748759,59.656 72,0027,0037,1002.7,+11.8,062,0128,1618749059,59.682 72,0060,0080,1003.0,+11.6,062,0109,1618749359,59.68 70,0042,0057,1002.8,+11.8,063,0121,1618749659,59.482 70,0046,0063,1002.8,+11.8,063,0120,1618749959,59.465 72,0018,0024,1002.6,+11.7,062,0120,1618750259,59.656 70,0019,0026,1002.8,+11.7,062,0133,1618750559,59.452 70,0027,0037,1002.6,+11.8,062,0151,1618750859,59.635 70,0019,0026,1002.6,+11.7,062,0110,1618751159,59.629 72,0028,0038,1002.7,+11.8,063,0127,1618751459,59.607 70,0035,0048,1002.9,+11.7,062,0105,1618751759,59.604 70,0025,0034,1002.8,+11.7,062,0117,1618752059,59.595 72,0029,0039,1002.9,+11.8,062,0129,1618752359,59.704 72,0020,0027,1003.3,+11.7,062,0122,1618752659,59.733 72,0099,0133,1003.1,+11.6,061,0122,1618752959,59.741 70,0041,0055,1003.2,+11.6,061,0114,1618753259,59.723 72,0048,0065,1003.1,+11.6,062,0125,1618753559,59.704 72,0032,0044,1003.2,+11.6,062,0098,1618753859,59.696 72,0050,0068,1003.3,+11.7,062,0130,1618754159,59.691 99,0065,0088,1003.1,+11.6,062,0105,1618754459,59.69 70,0377,0507,1003.3,+11.6,062,0102,1618754759,59.499 72,0037,0050,1003.6,+11.5,062,0104,1618755059,59.678 72,0078,0106,1003.6,+11.5,063,0124,1618755359,59.668 70,0078,0106,1003.8,+11.6,063,0108,1618755659,59.66 72,0049,0066,1003.5,+11.6,064,0116,1618755959,59.767 70,0031,0043,1003.4,+11.4,065,0119,1618756259,59.603 72,0032,0044,1003.6,+11.4,068,0117,1618756559,59.786 72,0041,0055,1004.0,+11.2,068,0123,1618756859,59.59 74,0031,0043,1003.8,+11.2,068,0123,1618757159,59.602 72,0042,0057,1004.1,+11.3,070,0112,1618757459,59.578 70,0047,0064,1004.0,+11.1,071,0117,1618757759,59.565 72,0029,0039,1004.0,+11.0,072,0106,1618758059,59.753 72,0045,0060,1003.9,+10.9,073,0118,1618758359,59.55 70,0073,0098,1004.2,+10.8,072,0113,1618758659,59.737 72,0038,0052,1004.2,+10.7,073,0137,1618758959,59.728 72,0035,0048,1004.2,+10.7,073,0122,1618759259,59.526 72,0034,0047,1004.4,+10.7,073,0106,1618759559,59.83 72,0037,0050,1004.3,+10.7,074,0106,1618759859,59.688 70,0046,0063,1004.3,+10.7,074,0129,1618760159,59.85 72,0046,0063,1004.1,+10.6,076,0129,1618760459,59.846 72,0044,0059,1004.2,+10.7,075,0122,1618760759,59.853 74,0037,0050,1004.5,+10.5,075,0117,1618761059,59.633 70,0046,0063,1004.2,+10.3,076,0107,1618761359,59.625 72,0024,0032,1004.4,+10.3,076,0119,1618761659,59.64 74,0038,0052,1004.4,+10.2,076,0124,1618761959,59.803 74,0044,0059,1004.2,+10.3,076,0115,1618762259,59.615 74,0039,0053,1004.1,+10.3,077,0116,1618762859,59.596 72,0021,0028,1004.5,+10.3,077,0118,1618763159,59.697 72,0027,0037,1004.6,+10.2,077,0104,1618763759,59.719 72,0068,0092,1004.7,+10.2,077,0110,1618764059,59.718 72,0030,0042,1004.3,+10.0,077,0109,1618764359,59.706 72,0035,0048,1004.5,+10.1,077,0119,1618764659,59.697 72,0040,0054,1004.8,+10.2,077,0134,1618764959,59.69 70,0026,0036,1004.9,+10.0,077,0151,1618765259,59.7 70,0031,0043,1005.0,+10.0,079,0125,1618765559,59.677 72,0054,0073,1004.9,+10.0,079,0117,1618765859,59.858 70,0110,0149,1005.1,+10.0,079,0119,1618766159,59.676 72,0049,0066,1005.2,+10.0,080,0109,1618766459,59.648 70,0028,0038,1005.6,+09.9,080,0119,1618767059,59.97 72,0024,0032,1005.5,+09.9,080,0129,1618767359,59.776 72,0018,0024,1005.3,+09.8,080,0134,1618767659,59.968 72,0017,0023,1005.4,+09.8,080,0109,1618767959,59.763 70,0018,0024,1005.4,+09.8,081,0116,1618768259,59.949 74,0021,0028,1005.6,+09.8,080,0139,1618768559,59.969 72,0030,0042,1005.7,+09.6,080,0106,1618769159,59.925 72,0032,0044,1006.0,+09.7,080,0132,1618769459,59.919 72,0047,0064,1006.0,+09.7,080,0106,1618769759,59.906 72,0020,0027,1005.7,+09.5,081,0109,1618770059,59.902 70,0019,0026,1005.8,+09.6,081,0108,1618770360,0.013 72,0021,0028,1005.7,+09.5,082,0129,1618770660,0.041 74,0026,0036,1005.8,+09.7,081,0118,1618770960,0.028 72,0043,0058,1006.0,+09.6,081,0118,1618771259,59.831 72,0023,0031,1006.4,+09.6,081,0111,1618771559,59.82 70,0038,0052,1006.0,+09.4,083,0133,1618772159,59.807 72,0025,0034,1006.2,+09.5,083,0106,1618772459,59.802 72,0196,0265,1006.3,+09.5,082,0113,1618772760,0.029 70,0021,0028,1006.1,+09.4,082,0126,1618773059,59.975 72,0022,0029,1005.9,+09.4,083,0105,1618773659,59.776 70,0025,0034,1006.0,+09.3,084,0115,1618773959,59.877 70,0027,0037,1005.8,+09.3,084,0122,1618774260,0.101 74,0025,0034,1005.8,+09.3,083,0144,1618774560,0.398 70,0037,0050,1006.2,+09.2,084,0121,1618774860,0.1 72,0021,0028,1006.5,+09.2,084,0116,1618775160,0.084 70,0022,0029,1006.5,+09.2,084,0101,1618775460,0.086 70,0030,0042,1006.1,+09.2,085,0114,1618775760,0.323 72,0025,0034,1006.1,+09.2,084,0112,1618776059,59.861 72,0025,0034,1006.1,+09.1,084,0105,1618776360,0.052 72,0026,0036,1006.1,+09.1,085,0123,1618776659,59.85 70,0024,0032,1006.2,+09.1,085,0117,1618776959,59.841 72,0023,0031,1006.3,+09.1,084,0121,1618777560,0.138 72,0023,0031,1006.4,+09.1,084,0129,1618777860,0.164 70,0028,0038,1006.1,+09.0,086,0125,1618778160,0.2 70,0034,0047,1006.1,+09.1,085,0135,1618778460,0.156 70,0026,0036,1006.2,+09.0,085,0118,1618778759,59.953 70,0030,0042,1006.1,+09.0,085,0113,1618779059,59.942 70,0051,0069,1006.1,+09.0,085,0135,1618779359,59.969 70,0027,0037,1006.1,+09.1,085,0136,1618779659,59.93 70,0032,0044,1006.2,+09.0,085,0103,1618779959,59.919 72,0100,0134,1006.1,+09.0,086,0129,1618780259,59.916 70,0033,0045,1005.8,+09.0,086,0121,1618780559,59.903 72,0031,0043,1006.2,+09.1,084,0126,1618781159,59.998 72,0030,0042,1006.1,+09.0,085,0124,1618781460,0.025 70,0035,0048,1005.9,+08.9,086,0135,1618781760,0.016 72,0033,0045,1006.1,+09.1,085,0110,1618782060,0.014 70,0059,0079,1005.9,+09.0,086,0131,1618782360,0.013 70,0034,0047,1006.2,+09.0,085,0115,1618782659,59.998 70,0036,0049,1006.1,+09.1,085,0112,1618782959,59.988 70,0032,0044,1006.0,+09.0,086,0108,1618783259,59.986 70,0030,0042,1006.0,+09.0,085,0107,1618783559,59.977 72,0035,0048,1005.7,+08.8,086,0106,1618783859,59.982 70,0033,0045,1005.8,+08.9,085,0124,1618784159,59.962 70,0036,0049,1005.5,+08.8,086,0115,1618784460,0.164 72,0037,0050,1005.9,+08.8,086,0129,1618784760,0.07 72,0034,0047,1005.8,+08.7,086,0127,1618785360,0.084 70,0039,0053,1005.5,+08.8,086,0135,1618785660,0.078 72,0037,0050,1006.0,+08.7,087,0111,1618785960,0.076 70,0033,0045,1005.5,+08.7,086,0122,1618786260,0.082 72,0038,0052,1005.6,+08.6,087,0132,1618786560,0.367 70,0036,0049,1005.5,+08.7,086,0156,1618786860,0.051 72,0036,0049,1005.5,+08.7,086,0133,1618787160,0.046 72,0033,0045,1005.6,+08.6,087,0123,1618787460,0.042 72,0032,0044,1005.7,+08.6,087,0144,1618787760,0.042 72,0034,0047,1005.3,+08.6,087,0115,1618788060,0.026 70,0033,0045,1005.6,+08.6,087,0121,1618788360,0.128 72,0038,0052,1005.6,+08.6,087,0116,1618788660,0.359 70,0037,0050,1005.5,+08.6,087,0128,1618788960,0.352 72,0034,0047,1005.5,+08.5,087,0116,1618789260,0.14 70,0044,0059,1005.1,+08.6,087,0115,1618789560,0.33 66,0042,0057,1005.3,+08.6,087,0104,1618789860,0.322 70,0034,0047,1005.1,+08.6,086,0119,1618790460,0.116 99,0034,0047,1005.2,+08.6,086,0112,1618790760,0.109 70,0034,0047,1005.3,+08.5,087,0114,1618791060,0.112 72,0035,0048,1005.1,+08.5,087,0117,1618791360,0.099 99,0035,0048,1005.3,+08.6,086,0121,1618791660,0.09 72,0037,0050,1005.2,+08.6,086,0102,1618791960,0.205 70,0041,0055,1005.1,+08.6,086,0113,1618792260,0.244 70,0033,0045,1005.1,+08.6,086,0107,1618792560,0.227 70,0034,0047,1005.0,+08.6,086,0115,1618792860,0.215 72,0035,0048,1005.0,+08.6,086,0115,1618793160,0.204 72,0031,0043,1004.6,+08.6,087,0131,1618793760,0.383 72,0041,0055,1004.7,+08.6,087,0108,1618794060,0.372 72,0034,0047,1004.8,+08.6,086,0112,1618794360,0.37 70,0032,0044,1004.9,+08.6,086,0135,1618794660,0.387 70,0029,0039,1004.5,+08.7,085,0121,1618794960,0.348 72,0035,0048,1004.7,+08.6,085,0131,1618795260,0.357 99,0032,0044,1004.7,+08.6,085,0141,1618795560,0.454 72,0034,0047,1004.5,+08.6,085,0123,1618796160,0.479 72,0029,0039,1004.6,+08.6,085,0098,1618796460,0.486 72,0029,0039,1004.6,+08.6,085,0121,1618796760,0.314 70,0029,0039,1004.8,+08.5,085,0103,1618797060,0.462 72,0035,0048,1004.9,+08.5,085,0134,1618797360,0.449 70,0038,0052,1004.6,+08.6,085,0114,1618797660,0.44 70,0030,0042,1004.7,+08.6,084,0137,1618797960,0.239 72,0027,0037,1004.6,+08.6,084,0126,1618798260,0.442 72,0034,0047,1004.8,+08.5,086,0132,1618798560,0.414 72,0029,0039,1004.7,+08.4,086,0122,1618799160,0.52 72,0027,0037,1004.4,+08.3,087,0115,1618799460,0.367 72,0026,0036,1004.5,+08.3,086,0114,1618799760,0.352 70,0031,0043,1004.6,+08.3,086,0118,1618800060,0.538 72,0024,0032,1004.5,+08.3,086,0103,1618800360,0.363 99,0027,0037,1004.5,+08.3,086,0136,1618800660,0.33 70,0024,0032,1004.5,+08.3,086,0122,1618801260,0.313 70,0024,0032,1004.6,+08.2,086,0131,1618801560,0.5 70,0026,0036,1004.7,+08.2,086,0128,1618801860,0.486 72,0028,0038,1004.6,+08.3,086,0105,1618802160,0.483 70,0028,0038,1005.0,+08.2,086,0107,1618802460,0.506 72,0028,0038,1004.6,+08.3,086,0136,1618802760,0.59 70,0032,0044,1004.5,+08.3,086,0120,1618803060,0.612 70,0030,0042,1004.9,+08.2,086,0127,1618803360,0.604 72,0038,0052,1004.7,+08.2,086,0127,1618803660,0.608 72,0035,0048,1004.7,+08.2,086,0122,1618803960,0.608 72,0037,0050,1004.5,+08.3,086,0108,1618804260,0.583 70,0036,0049,1004.5,+08.2,086,0131,1618804560,0.579 70,0026,0036,1004.6,+08.3,086,0137,1618804860,0.574 72,0030,0042,1004.5,+08.3,086,0135,1618805160,0.577 70,0035,0048,1004.5,+08.3,086,0135,1618805460,0.552 70,0031,0043,1004.5,+08.3,085,0120,1618805760,0.352 70,0027,0037,1004.5,+08.4,085,0125,1618806060,0.347 70,0031,0043,1004.6,+08.3,085,0127,1618806360,0.652 72,0032,0044,1004.7,+08.4,085,0115,1618806660,0.817 72,0035,0048,1004.7,+08.4,085,0103,1618806961,1.202 72,0032,0044,1004.5,+08.3,085,0118,1618807260,0.663 70,0028,0038,1004.5,+08.4,085,0120,1618807560,0.659 70,0053,0071,1004.6,+08.3,086,0129,1618807860,0.653 72,0046,0063,1004.6,+08.3,086,0108,1618808160,0.45 70,0041,0055,1004.3,+08.4,086,0130,1618808460,0.636 66,0075,0101,1004.4,+08.5,085,0109,1618808760,0.628 70,0028,0038,1004.4,+08.6,083,0114,1618809360,0.61 70,0027,0037,1004.1,+08.6,084,0122,1618809660,0.611 72,0032,0044,1004.4,+08.6,083,0121,1618809960,0.519 70,0036,0049,1004.5,+08.7,083,0121,1618810260,0.742 70,0027,0037,1004.3,+08.8,083,0135,1618810560,0.545 70,0027,0037,1004.5,+08.7,083,0120,1618810860,0.538 72,0030,0042,1004.0,+08.8,083,0137,1618811160,0.533 70,0025,0034,1004.3,+08.9,083,0103,1618812060,0.694 72,0056,0075,1004.3,+08.9,083,0129,1618812360,0.694 70,0028,0038,1004.5,+09.2,082,0121,1618812660,0.679 70,0024,0032,1004.3,+09.1,082,0122,1618812960,0.676 72,0027,0037,1004.1,+09.1,083,0098,1618813260,0.675 72,0026,0036,1004.1,+09.1,083,0136,1618813560,0.777 70,0030,0042,1004.3,+09.1,083,0125,1618813860,0.805 72,0024,0032,1004.2,+09.4,082,0122,1618814160,0.793 70,0022,0029,1004.2,+09.1,082,0107,1618814460,0.79 72,0025,0034,1004.2,+09.2,081,0102,1618814760,0.595 72,0022,0029,1004.3,+09.5,080,0117,1618815060,0.773 70,0022,0029,1004.4,+09.4,080,0123,1618815360,0.578 70,0022,0029,1004.5,+09.4,080,0137,1618815660,0.763 70,0022,0029,1004.3,+09.6,078,0125,1618816260,0.754 70,0020,0027,1004.1,+09.8,078,0121,1618816560,0.737 70,0030,0042,1004.1,+09.5,079,0130,1618816860,0.731 70,0022,0029,1004.0,+09.8,079,0139,1618817160,0.842 70,0020,0027,1004.1,+10.1,077,0128,1618817460,0.888 72,0024,0032,1003.7,+10.2,077,0135,1618817760,0.851 70,0016,0022,1003.9,+10.2,076,0104,1618818060,0.852 70,0019,0026,1004.1,+10.3,075,0119,1618818360,0.847 72,0021,0028,1004.2,+10.3,076,0130,1618818660,0.643 72,0017,0023,1004.1,+10.5,075,0118,1618818960,0.639 70,0071,0096,1004.1,+10.6,076,0145,1618819260,0.821 70,0021,0028,1003.8,+10.7,073,0106,1618819560,0.817 70,0021,0028,1003.8,+10.8,073,0119,1618819860,0.615 70,0018,0024,1004.2,+10.6,073,0126,1618820160,0.802 72,0022,0029,1004.0,+10.9,072,0115,1618820460,0.791 70,0021,0028,1003.9,+10.9,072,0102,1618820760,0.899 70,0019,0026,1003.8,+10.6,072,0128,1618821360,0.936 70,0020,0027,1003.9,+10.8,072,0112,1618821660,0.721 70,0019,0026,1003.6,+11.1,071,0113,1618821960,0.711 70,0019,0026,1003.3,+11.0,072,0114,1618822260,0.7 70,0019,0026,1003.3,+11.0,071,0150,1618822560,0.883 72,0019,0026,1003.4,+10.9,072,0114,1618822860,0.869 70,0024,0032,1003.6,+11.1,071,0120,1618823160,0.875 99,0019,0026,1003.2,+10.8,071,0104,1618823460,0.675 70,0019,0026,1003.4,+10.9,070,0107,1618823760,0.855 70,0020,0027,1003.4,+10.9,071,0115,1618824060,0.843 72,0016,0022,1003.1,+10.9,071,0115,1618824360,0.965 72,0014,0018,1003.5,+10.8,071,0113,1618824660,0.993 66,0019,0026,1003.2,+10.8,071,0124,1618824960,0.98 72,0019,0026,1003.1,+10.8,071,0096,1618825260,0.974 72,0022,0029,1002.9,+10.7,072,0118,1618825560,0.779 70,0025,0034,1003.1,+10.8,071,0132,1618825860,0.95 72,0026,0036,1002.8,+10.9,070,0113,1618826160,0.948 70,0022,0029,1003.1,+11.0,069,0130,1618826460,0.945 70,0018,0024,1003.1,+10.8,068,0117,1618826760,0.742 66,0055,0074,1002.7,+11.1,068,0125,1618827060,0.736 66,0024,0032,1002.6,+11.0,067,0119,1618827360,0.733 66,0021,0028,1002.6,+11.0,068,0118,1618827960,0.827 70,0046,0063,1002.3,+11.1,068,0115,1618828260,0.861 70,0087,0117,1002.5,+11.0,068,0126,1618828560,0.844 99,0030,0042,1002.2,+11.0,067,0108,1618828860,0.837 72,0072,0097,1002.3,+11.2,067,0118,1618829161,1.024 72,0022,0029,1002.1,+11.1,067,0117,1618829461,1.016 70,0030,0042,1002.2,+11.3,067,0133,1618829761,1.004 70,0023,0031,1002.1,+11.2,067,0119,1618830061,1.01 70,0022,0029,1001.9,+11.2,066,0120,1618830360,0.803 72,0069,0093,1001.9,+11.8,064,0131,1618830960,0.981 72,0026,0036,1001.8,+12.0,064,0118,1618831260,0.974 70,0029,0039,1001.8,+11.8,063,0154,1618831561,1.074 70,0024,0032,1002.2,+11.9,063,0122,1618831860,0.921 70,0045,0060,1001.6,+11.5,063,0137,1618832160,0.913 70,0027,0037,1001.4,+11.6,063,0117,1618832461,1.082 70,0027,0037,1001.5,+11.4,064,0125,1618832761,1.071 70,0021,0028,1001.5,+11.5,063,0115,1618833061,1.071 70,0029,0039,1001.5,+11.4,063,0141,1618833361,1.058 70,0037,0050,1001.6,+11.6,064,0106,1618833660,0.859 99,0044,0059,1001.2,+11.4,065,0118,1618833960,0.866 70,0027,0037,1001.2,+11.4,066,0139,1618834261,1.041 72,0046,0063,1001.6,+11.3,068,0130,1618834561,1.029 70,0038,0052,1001.6,+11.3,069,0124,1618834861,1.017 70,0028,0038,1001.3,+11.1,070,0132,1618835461,1.154 72,0033,0045,1001.3,+10.9,073,0111,1618836061,1.147 74,0029,0039,1001.5,+10.8,074,0131,1618836361,1.136 72,0035,0048,1001.1,+10.7,077,0114,1618836661,1.134 72,0037,0050,1001.1,+10.6,080,0139,1618836961,1.121 99,0039,0053,1001.3,+10.7,078,0124,1618837560,0.911 74,0039,0053,1001.1,+10.6,080,0123,1618837860,0.905 72,0043,0058,1001.0,+10.6,082,0133,1618838160,0.905 70,0052,0070,1001.0,+10.6,080,0142,1618838460,0.89 72,0042,0057,1001.1,+10.5,079,0122,1618838761,1.017 72,0044,0059,1001.0,+10.5,080,0136,1618839061,1.207 74,0036,0049,1000.7,+10.4,079,0136,1618839361,1.207 72,0058,0078,1000.6,+10.4,079,0119,1618839661,1.214 74,0055,0074,1000.6,+10.4,081,0113,1618839961,1.189 74,0045,0060,1000.6,+10.4,081,0109,1618840261,1.216 74,0035,0048,1000.8,+10.3,082,0142,1618840861,1.004 74,0038,0052,1000.8,+10.2,085,0137,1618841461,1.159 74,0030,0042,1000.5,+10.3,084,0125,1618841760,0.965 74,0030,0042,1000.8,+10.2,084,0130,1618842060,0.959 72,0026,0036,1000.5,+10.0,083,0140,1618842361,1.191 74,0037,0050,1000.5,+10.1,083,0160,1618842661,1.087 74,0025,0034,1000.9,+09.9,083,0121,1618842961,1.088 72,0028,0038,1000.7,+09.6,085,0133,1618843561,1.45 72,0033,0045,1000.6,+09.8,084,0120,1618843861,1.07 74,0024,0032,1001.0,+09.6,085,0110,1618844461,1.048 74,0025,0034,1001.0,+09.6,086,0155,1618844761,1.038 74,0022,0029,1000.7,+09.4,086,0138,1618845061,1.025 74,0025,0034,1000.5,+09.4,087,0135,1618845361,1.028 74,0027,0037,1000.6,+09.4,086,0143,1618845661,1.016 72,0048,0065,1000.3,+09.3,086,0116,1618845961,1.13 74,0031,0043,1000.6,+09.2,086,0138,1618846261,1.173 72,0032,0044,1000.6,+09.2,086,0138,1618846561,1.149 72,0034,0047,1000.4,+08.9,088,0120,1618847761,1.12 72,0034,0047,1000.2,+09.1,088,0133,1618848361,1.107 72,0029,0039,1000.1,+09.0,088,0127,1618848661,1.108 72,0031,0043,1000.1,+09.0,088,0131,1618848961,1.088 72,0031,0043,1000.1,+08.9,088,0125,1618849261,1.08 74,0033,0045,1000.0,+08.8,088,0113,1618849561,1.191 72,0035,0048,1000.0,+08.7,087,0124,1618849861,1.223 70,0026,0036,1000.3,+08.6,086,0145,1618850161,1.221 70,0029,0039,1000.1,+08.5,087,0127,1618850461,1.217 70,0027,0037,1000.1,+08.5,088,0115,1618850761,1.205 72,0034,0047,1000.0,+08.5,088,0112,1618851361,1.372 72,0029,0039,1000.2,+08.5,088,0117,1618851661,1.177 70,0030,0042,0999.9,+08.4,088,0140,1618851961,1.162 70,0024,0032,0999.9,+08.4,088,0125,1618852261,1.167 72,0024,0032,0999.9,+08.3,087,0122,1618852561,1.345 99,0024,0032,1000.3,+08.2,087,0130,1618852861,1.145 72,0024,0032,1000.2,+08.1,088,0129,1618853161,1.252 72,0025,0034,1000.2,+08.1,088,0116,1618853461,1.478 70,0023,0031,1000.2,+08.1,087,0119,1618853761,1.279 70,0026,0036,1000.2,+08.1,088,0114,1618854061,1.301 70,0024,0032,1000.0,+08.1,088,0115,1618854361,1.331 70,0022,0029,1000.1,+08.1,088,0103,1618854661,1.252 70,0019,0026,1000.3,+08.2,088,0135,1618854961,1.247 70,0020,0027,1000.2,+08.1,088,0126,1618855261,1.237 72,0023,0031,1000.3,+08.1,088,0132,1618855561,1.239 72,0021,0028,1000.3,+08.2,087,0132,1618855861,1.243 72,0040,0054,1000.2,+08.1,087,0123,1618856461,1.404 70,0038,0052,1000.3,+08.0,088,0111,1618856761,1.569 70,0044,0059,1000.1,+08.1,087,0115,1618857061,1.541 72,0027,0037,1000.3,+08.1,087,0124,1618857361,1.342 70,0026,0036,1000.3,+08.1,087,0120,1618857661,1.338 70,0023,0031,1000.2,+08.1,087,0110,1618857961,1.522 72,0024,0032,1000.2,+08.1,087,0119,1618858261,1.324 70,0021,0028,1000.1,+08.1,087,0136,1618858561,1.316 72,0021,0028,1000.2,+08.1,087,0149,1618858861,1.333 70,0019,0026,1000.0,+07.9,087,0116,1618859161,1.312 72,0019,0026,0999.9,+08.0,087,0111,1618859461,1.49 72,0021,0028,0999.9,+07.9,087,0101,1618859761,1.529 70,0016,0022,0999.9,+07.9,087,0118,1618860061,1.28 72,0025,0034,0999.6,+07.9,087,0125,1618860361,1.393 99,0017,0023,0999.6,+07.9,088,0124,1618860661,1.419 72,0022,0029,0999.7,+07.9,088,0119,1618860961,1.41 66,0023,0031,0999.7,+07.9,088,0112,1618861261,1.406 72,0024,0032,0999.7,+07.9,088,0105,1618861561,1.398 72,0024,0032,0999.5,+07.9,088,0115,1618861861,1.394 70,0021,0028,0999.7,+07.8,089,0120,1618862161,1.397 72,0022,0029,0999.6,+07.9,088,0110,1618862461,1.388 72,0021,0028,0999.8,+07.8,088,0103,1618862761,1.388 99,0022,0029,0999.5,+07.8,088,0130,1618863061,1.378 72,0022,0029,0999.5,+07.8,088,0122,1618863361,1.361 72,0022,0029,0999.5,+07.8,088,0124,1618863664,4.304 72,0022,0029,0999.5,+07.8,088,0133,1618863961,1.467 66,0021,0028,0999.4,+07.7,089,0125,1618864261,1.497 70,0021,0028,0999.3,+07.7,089,0127,1618864561,1.491 72,0021,0028,0999.3,+07.7,089,0121,1618864861,1.476 72,0020,0027,0999.5,+07.8,088,0129,1618865161,1.483 72,0020,0027,0999.4,+07.7,089,0137,1618865461,1.473 72,0021,0028,0999.3,+07.7,088,0132,1618865761,1.462 72,0022,0029,0999.2,+07.7,089,0126,1618866061,1.477 72,0021,0028,0999.5,+07.8,088,0123,1618866361,1.443 72,0021,0028,0999.3,+07.7,089,0121,1618866961,1.424 72,0022,0029,0999.3,+07.8,089,0143,1618867261,1.421 74,0023,0031,0999.1,+07.7,089,0121,1618867561,1.535 72,0024,0032,0999.3,+07.7,089,0145,1618867861,1.568 72,0027,0037,0999.2,+07.7,089,0149,1618868161,1.558 72,0023,0031,0999.0,+07.6,090,0130,1618868461,1.546 74,0025,0034,0999.0,+07.6,090,0135,1618868761,1.536 72,0024,0032,0999.2,+07.6,090,0160,1618869061,1.537 72,0022,0029,0999.0,+07.6,090,0127,1618869361,1.541 72,0022,0029,0998.7,+07.5,090,0125,1618869661,1.524 74,0023,0031,0999.0,+07.6,090,0132,1618869961,1.517 72,0028,0038,0999.1,+07.6,090,0116,1618870261,1.504 72,0025,0034,0999.1,+07.6,090,0133,1618870561,1.495 99,0021,0028,0999.1,+07.6,090,0122,1618870861,1.492 72,0021,0028,0999.1,+07.6,090,0140,1618871161,1.593 99,0022,0029,0999.1,+07.6,090,0134,1618871761,1.618 72,0022,0029,0998.9,+07.6,090,0136,1618872061,1.608 72,0024,0032,0998.9,+07.6,090,0135,1618872361,1.792 72,0023,0031,0998.6,+07.6,090,0121,1618872961,1.588 72,0023,0031,0998.6,+07.6,090,0127,1618873261,1.588 72,0026,0036,0998.7,+07.6,090,0112,1618873861,1.572 72,0026,0036,0998.5,+07.6,089,0115,1618874161,1.568 72,0025,0034,0998.6,+07.6,090,0140,1618874461,1.554 72,0027,0037,0998.2,+07.6,090,0134,1618874761,1.667 74,0026,0036,0998.4,+07.6,090,0131,1618875061,1.694 72,0029,0039,0998.5,+07.6,089,0134,1618875361,1.701 72,0034,0047,0998.2,+07.6,090,0133,1618875661,1.676 72,0029,0039,0998.2,+07.6,089,0122,1618876261,1.69 72,0036,0049,0998.4,+07.6,089,0127,1618876561,1.668 72,0035,0048,0998.3,+07.6,089,0132,1618877161,1.661 72,0037,0050,0998.4,+07.6,089,0144,1618877461,1.65 70,0037,0050,0998.3,+07.6,089,0103,1618878061,1.638 72,0038,0052,0998.1,+07.6,089,0126,1618878361,1.761 72,0039,0053,0998.3,+07.6,089,0126,1618878661,1.774 72,0044,0059,0998.2,+07.6,089,0141,1618878961,1.76 74,0036,0049,0998.2,+07.6,089,0108,1618879561,1.749 72,0037,0050,0997.9,+07.5,089,0115,1618879861,1.744 72,0041,0055,0998.3,+07.6,089,0122,1618880161,1.733 72,0037,0050,0998.1,+07.5,089,0115,1618880461,1.727 72,0038,0052,0997.9,+07.5,089,0126,1618881361,1.699 72,0042,0057,0998.0,+07.5,089,0122,1618881661,1.697 72,0038,0052,0998.1,+07.5,089,0116,1618881961,1.809 72,0039,0053,0998.0,+07.4,089,0117,1618882561,1.83 74,0039,0053,0998.2,+07.4,089,0117,1618882861,1.851 72,0041,0055,0998.0,+07.5,089,0118,1618883161,1.813 72,0037,0050,0998.2,+07.4,089,0128,1618883461,1.808 74,0038,0052,0998.3,+07.4,089,0120,1618883761,1.798 74,0037,0050,0998.1,+07.4,089,0141,1618884061,1.993 72,0037,0050,0998.2,+07.4,089,0125,1618884361,1.794 72,0034,0047,0998.2,+07.4,089,0141,1618884661,1.774 72,0036,0049,0998.4,+07.4,089,0140,1618884961,1.781 72,0037,0050,0998.5,+07.4,089,0121,1618885261,1.771 74,0034,0047,0998.4,+07.4,089,0127,1618885561,1.877 74,0040,0054,0998.5,+07.4,089,0123,1618885861,1.909 72,0034,0047,0998.4,+07.3,089,0118,1618886161,1.893 72,0041,0055,0998.5,+07.3,089,0132,1618886461,1.9 72,0032,0044,0998.2,+07.3,089,0130,1618886761,1.888 72,0034,0047,0998.5,+07.3,089,0138,1618887361,1.876 72,0030,0042,0998.4,+07.2,089,0122,1618887661,1.87 72,0038,0052,0998.5,+07.2,089,0155,1618887961,1.857 74,0037,0050,0998.5,+07.2,089,0140,1618888261,1.852 72,0036,0049,0998.8,+07.2,089,0116,1618888561,1.848 74,0030,0042,0999.0,+07.2,089,0121,1618888861,1.847 72,0038,0052,0999.0,+07.2,089,0135,1618889161,1.952 72,0031,0043,0999.0,+07.2,089,0099,1618889461,1.978 74,0031,0043,0999.0,+07.2,089,0117,1618889761,1.97 72,0036,0049,0999.0,+07.2,088,0129,1618890061,1.971 72,0067,0091,0999.0,+07.2,089,0136,1618890661,1.956 72,0060,0080,0999.1,+07.1,089,0139,1618890961,1.955 72,0042,0057,0999.0,+07.1,089,0127,1618891561,1.929 72,0034,0047,0999.3,+07.1,089,0134,1618891861,1.949 72,0025,0034,0999.3,+07.0,089,0111,1618892161,1.917 72,0029,0039,0999.4,+07.0,089,0114,1618892461,1.902 72,0027,0037,0999.3,+07.0,088,0132,1618892762,2.02 99,0022,0029,0999.3,+07.1,088,0130,1618893062,2.076 72,0023,0031,0999.5,+07.1,088,0141,1618893362,2.04 72,0021,0028,0999.5,+07.0,089,0137,1618893662,2.045 72,0024,0032,0999.4,+07.1,088,0132,1618893962,2.031 72,0025,0034,0999.3,+07.0,088,0104,1618894262,2.027 72,0024,0032,0999.4,+07.1,088,0135,1618894562,2.021 72,0025,0034,0999.6,+07.2,089,0130,1618894862,2.01 72,0022,0029,0999.7,+07.2,088,0124,1618895162,2.018 74,0022,0029,0999.6,+07.4,088,0114,1618895761,1.994 72,0021,0028,0999.7,+07.5,088,0109,1618896362,2.097 74,0021,0028,0999.7,+07.5,088,0131,1618896662,2.12 72,0019,0026,0999.7,+07.6,088,0127,1618896962,2.113 72,0020,0027,0999.7,+07.5,087,0137,1618897262,2.104 72,0018,0024,0999.9,+07.6,088,0125,1618897562,2.09 72,0021,0028,1000.1,+07.7,087,0106,1618898162,2.095 74,0028,0038,1000.2,+07.8,087,0113,1618898462,2.1 72,0021,0028,1000.2,+07.7,088,0120,1618898762,2.074 99,0022,0029,1000.5,+07.8,087,0119,1618899062,2.07 72,0024,0032,1000.0,+07.9,087,0131,1618899362,2.084 70,0018,0024,1000.0,+07.9,088,0131,1618899962,2.17 70,0018,0024,1000.1,+07.9,086,0133,1618900262,2.199 70,0020,0027,1000.3,+08.0,087,0128,1618900562,2.188 72,0026,0036,1000.1,+08.0,087,0121,1618900862,2.199 72,0025,0034,1000.3,+08.1,086,0130,1618901162,2.161 72,0019,0026,1000.4,+08.0,086,0131,1618901462,2.164 72,0028,0038,1000.3,+08.1,086,0121,1618901762,2.167 72,0025,0034,1000.5,+08.3,086,0113,1618902062,2.173 72,0017,0023,1000.4,+08.3,085,0124,1618902362,2.151 72,0024,0032,1000.4,+08.4,086,0117,1618902662,2.165 72,0016,0022,1000.2,+08.5,086,0116,1618902962,2.157 72,0016,0022,1000.5,+08.7,085,0124,1618903262,2.126 72,0014,0018,1000.5,+08.7,083,0113,1618903562,2.263 72,0015,0021,1000.5,+08.9,083,0128,1618904162,2.259 72,0018,0024,1000.7,+09.1,083,0105,1618904762,2.242 70,0015,0021,1000.5,+09.3,082,0122,1618905062,2.232 74,0020,0027,1000.6,+09.5,081,0119,1618905362,2.256 72,0017,0023,1000.9,+09.5,081,0114,1618905662,2.22 72,0017,0023,1000.8,+09.6,081,0121,1618905962,2.221 66,0025,0034,1000.8,+09.5,081,0115,1618906262,2.205 70,0016,0022,1000.7,+09.8,076,0121,1618906562,2.195 74,0023,0031,1000.7,+09.6,077,0129,1618906862,2.212 99,0013,0017,1000.6,+09.6,077,0116,1618907162,2.316 72,0019,0026,1000.8,+09.7,077,0123,1618907462,2.335 72,0021,0028,1000.9,+09.9,077,0099,1618907762,2.318 72,0018,0024,1001.1,+09.9,076,0122,1618908062,2.362 70,0021,0028,1001.0,+09.9,076,0111,1618908362,2.306 72,0040,0054,1001.0,+10.0,076,0129,1618908662,2.295 72,0014,0018,1001.0,+10.1,075,0121,1618909262,2.298 72,0017,0023,1000.9,+10.3,077,0111,1618909562,2.262 70,0019,0026,1001.0,+10.1,076,0115,1618909862,2.263 72,0014,0018,1000.9,+10.1,075,0107,1618910162,2.251 70,0030,0042,1000.7,+10.1,076,0104,1618910462,2.25 72,0024,0032,1000.9,+10.2,075,0132,1618910762,2.348 70,0018,0024,1001.0,+10.4,076,0128,1618911662,2.37 70,0029,0039,1001.1,+10.6,077,0148,1618911962,2.352 72,0025,0034,1001.1,+10.7,075,0109,1618912262,2.339 70,0025,0034,1001.2,+10.7,075,0113,1618912562,2.334 72,0018,0024,1001.2,+10.8,074,0122,1618912862,2.516 70,0018,0024,1001.3,+10.8,076,0107,1618913162,2.329 72,0018,0024,1001.4,+11.1,074,0106,1618913462,2.312 72,0033,0045,1001.0,+11.2,072,0103,1618914062,2.294 99,0033,0045,1001.2,+11.3,072,0105,1618914362,2.405 70,0015,0021,1001.0,+11.4,071,0121,1618914662,2.621 70,0062,0085,1000.9,+11.4,072,0116,1618914962,2.616 70,0036,0049,1000.9,+11.3,073,0118,1618915262,2.606 66,0025,0034,1001.1,+11.5,073,0114,1618915562,2.604 70,0019,0026,1001.0,+11.6,071,0107,1618916162,2.387 72,0019,0026,1000.8,+11.7,069,0131,1618916462,2.581 72,0018,0024,1000.9,+11.7,070,0124,1618916762,2.38 72,0026,0036,1000.8,+12.0,070,0132,1618917062,2.383 70,0022,0029,1000.9,+12.2,070,0111,1618917362,2.363 72,0025,0034,1000.9,+11.9,069,0111,1618917662,2.349 70,0026,0036,1000.7,+11.8,071,0136,1618917962,2.653 70,0044,0059,1000.9,+11.9,069,0130,1618918262,2.486 72,0027,0037,1000.7,+11.9,068,0103,1618918562,2.477 72,0033,0045,1000.6,+12.1,067,0108,1618918862,2.664 70,0022,0029,1000.6,+12.6,067,0123,1618919162,2.651 70,0034,0047,1000.8,+12.7,069,0130,1618919462,2.645 72,0021,0028,1000.7,+13.1,066,0117,1618920062,2.632 72,0017,0023,1000.8,+13.8,064,0099,1618920662,2.614 72,0017,0023,1000.6,+13.7,062,0126,1618920962,2.595 72,0019,0026,1000.9,+13.4,065,0126,1618921262,2.591 70,0022,0029,1000.7,+13.4,067,0125,1618921562,2.703 99,0017,0023,1000.4,+13.2,064,0118,1618921862,2.73 70,0017,0023,1000.7,+13.3,062,0118,1618922162,2.527 72,0023,0031,1000.5,+14.0,062,0100,1618922762,2.704 70,0026,0036,1000.5,+14.0,062,0138,1618923062,2.695 70,0023,0031,1000.6,+13.3,063,0118,1618923662,2.492 70,0020,0027,1000.4,+13.2,064,0102,1618923962,2.674 99,0021,0028,1000.3,+13.2,063,0103,1618924262,2.666 70,0027,0037,1000.3,+13.2,064,0133,1618924562,2.46 72,0029,0039,1000.4,+13.3,060,0120,1618924862,2.45 72,0019,0026,1000.6,+13.3,062,0118,1618925162,2.747 70,0013,0017,1000.3,+13.1,062,0120,1618925462,2.779 70,0042,0057,1000.4,+13.3,060,0127,1618925762,2.777 70,0012,0016,1000.8,+13.4,060,0105,1618926062,2.765 70,0011,0015,1000.7,+13.4,060,0115,1618926362,2.756 70,0015,0021,1000.8,+13.1,061,0110,1618926662,2.749 66,0017,0023,1000.5,+13.2,062,0119,1618926962,2.545 72,0013,0017,1000.5,+13.0,060,0111,1618927562,2.541 70,0012,0016,1000.7,+13.1,060,0107,1618927862,2.524 70,0014,0018,1000.5,+13.3,058,0118,1618928162,2.707 99,0022,0029,1000.5,+13.3,059,0114,1618928462,2.506 72,0020,0027,1000.8,+13.1,063,0118,1618928762,2.617 72,0017,0023,1000.7,+13.0,063,0117,1618929062,2.658 70,0018,0024,1000.6,+13.1,062,0126,1618929362,2.635 66,0017,0023,1000.4,+12.9,064,0097,1618929662,2.631 72,0018,0024,1000.9,+12.8,065,0116,1618929962,2.812 66,0013,0017,1000.7,+12.2,063,0134,1618930262,2.618 66,0014,0018,1000.7,+11.6,065,0112,1618931162,2.609 70,0012,0016,1001.0,+11.6,063,0124,1618931462,2.599 72,0014,0018,1000.8,+11.6,063,0109,1618931762,2.572 72,0023,0031,1000.9,+11.8,062,0130,1618932062,2.559 70,0030,0042,1000.9,+12.0,061,0098,1618932362,2.67 72,0012,0016,1000.9,+12.1,061,0114,1618932662,2.695 70,0017,0023,1000.9,+12.4,063,0117,1618933262,2.69 70,0019,0026,1000.8,+12.7,062,0126,1618933562,2.678 70,0012,0016,1000.6,+12.8,062,0125,1618933862,2.672 70,0019,0026,1000.8,+12.6,063,0112,1618934462,2.664 72,0015,0021,1000.7,+12.5,064,0129,1618935062,2.629 72,0020,0027,1000.8,+12.2,069,0110,1618935362,2.623 74,0022,0029,1000.9,+12.1,068,0110,1618935662,2.617 72,0022,0029,1000.8,+12.0,068,0118,1618935962,2.726 72,0032,0044,1000.8,+11.9,068,0127,1618936262,2.764 99,0071,0096,1000.8,+11.7,068,0124,1618936862,2.753 70,0034,0047,1000.8,+11.5,069,0112,1618937162,2.749 72,0023,0031,1001.0,+11.4,071,0122,1618937462,2.719 72,0032,0044,1000.8,+11.3,072,0138,1618937762,2.715 72,0067,0091,1001.0,+10.9,077,0116,1618938062,2.708 70,0058,0078,1001.1,+10.7,079,0118,1618938662,2.69 72,0048,0065,1001.1,+10.5,080,0135,1618938962,2.686 72,0056,0075,1001.4,+10.5,079,0122,1618939262,2.668 70,0048,0065,1001.2,+10.4,080,0121,1618939562,2.785 72,0043,0058,1001.3,+10.5,079,0116,1618939862,2.832 70,0129,0175,1001.3,+10.5,078,0117,1618940163,3.144 66,0064,0087,1001.4,+10.5,078,0124,1618940462,2.795 70,0054,0073,1001.0,+10.6,076,0098,1618940762,2.975 66,0032,0044,1001.5,+10.5,077,0139,1618941062,2.972 66,0031,0043,1001.7,+10.6,077,0112,1618941362,2.987 66,0078,0106,1001.4,+10.6,077,0120,1618941662,2.76 70,0083,0112,1001.4,+10.4,077,0128,1618941962,2.958 70,0094,0127,1001.6,+10.4,077,0107,1618942262,2.75 70,0085,0114,1001.5,+10.4,077,0126,1618942562,2.741 70,0063,0086,1001.7,+10.6,075,0125,1618942862,2.731 66,0071,0096,1001.7,+10.6,075,0114,1618943162,2.848 99,0100,0134,1001.8,+10.6,076,0114,1618943462,2.873 66,0030,0042,1001.7,+10.9,072,0123,1618943762,2.87 66,0072,0097,1002.1,+10.3,076,0114,1618944362,2.872 70,0053,0071,1002.3,+10.2,076,0134,1618944662,2.857 66,0028,0038,1002.0,+10.3,074,0099,1618944962,2.84 70,0023,0031,1002.1,+10.1,074,0133,1618945262,2.834 66,0031,0043,1002.1,+10.0,075,0127,1618945562,2.826 70,0021,0028,1002.1,+10.0,075,0113,1618945862,2.825 70,0021,0028,1002.2,+10.0,074,0089,1618946162,2.836 70,0032,0044,1002.5,+09.5,077,0122,1618946462,2.81 99,0031,0043,1002.5,+09.2,078,0130,1618946762,2.907 70,0035,0048,1002.4,+09.1,079,0116,1618947062,2.944 66,0084,0113,1002.2,+09.1,079,0133,1618947662,2.945 66,0057,0076,1002.3,+09.0,079,0114,1618947962,2.918 70,0041,0055,1002.3,+08.8,080,0109,1618948262,2.915 70,0076,0102,1002.2,+08.7,079,0117,1618948562,2.9 70,0043,0058,1002.3,+08.5,081,0101,1618948862,2.898 66,0035,0048,1002.4,+08.3,081,0140,1618949162,2.886 72,0032,0044,1002.5,+08.1,082,0126,1618949462,2.88 72,0030,0042,1002.3,+08.0,083,0131,1618949762,2.885 66,0023,0031,1002.4,+08.0,082,0113,1618950062,2.873 70,0026,0036,1002.3,+07.9,083,0129,1618950362,2.984 70,0023,0031,1002.5,+07.9,082,0107,1618950663,3.024 70,0030,0042,1002.7,+07.9,082,0126,1618950963,3.014 66,0025,0034,1002.6,+07.9,082,0109,1618951263,3.004 66,0024,0032,1002.4,+07.3,083,0127,1618951862,2.986 66,0060,0080,1002.4,+07.2,083,0102,1618952162,2.986 70,0023,0031,1002.7,+07.2,083,0134,1618952762,2.961 66,0023,0031,1002.7,+07.0,083,0111,1618953062,2.955 66,0022,0029,1002.5,+07.0,083,0096,1618953362,2.941 70,0024,0032,1002.6,+06.6,084,0112,1618953662,2.931 70,0025,0034,1002.7,+07.0,083,0119,1618953963,3.045 66,0031,0043,1002.7,+06.8,084,0113,1618954263,3.094 70,0025,0034,1002.8,+06.9,083,0126,1618954563,3.068 66,0020,0027,1002.9,+06.8,084,0118,1618954863,3.07 66,0022,0029,1002.7,+07.0,083,0120,1618955163,3.051 66,0020,0027,1002.5,+07.1,083,0127,1618955463,3.044 70,0027,0037,1003.2,+07.7,083,0125,1618956063,3.028 70,0022,0029,1002.8,+07.9,081,0113,1618956363,3.019 70,0020,0027,1002.8,+07.8,081,0132,1618956963,3.001 66,0100,0134,1002.8,+07.3,082,0118,1618957263,3.006 70,0080,0108,1002.9,+07.6,081,0114,1618957563,3.12 70,0073,0098,1003.2,+07.3,082,0116,1618957863,3.145 70,0042,0057,1002.9,+07.5,081,0129,1618958163,3.138 70,0038,0052,1003.2,+07.4,082,0113,1618958463,3.135 70,0032,0044,1003.0,+07.3,082,0108,1618958763,3.139 70,0028,0038,1003.3,+07.4,081,0107,1618959063,3.126 70,0025,0034,1002.9,+07.5,082,0120,1618959363,3.113 66,0026,0036,1003.0,+07.5,082,0121,1618959663,3.106 70,0027,0037,1002.9,+07.3,083,0137,1618960263,3.089 70,0029,0039,1003.1,+07.3,082,0109,1618960563,3.086 70,0026,0036,1003.1,+07.1,082,0127,1618960863,3.081 70,0031,0043,1003.3,+06.7,083,0114,1618961163,3.188 66,0031,0043,1003.0,+06.5,083,0101,1618961463,3.205 70,0034,0047,1003.2,+06.8,082,0109,1618961763,3.203 70,0030,0042,1003.5,+06.8,082,0104,1618962063,3.204 66,0034,0047,1003.5,+06.8,082,0131,1618962363,3.205 70,0027,0037,1003.5,+06.7,083,0141,1618962663,3.184 66,0036,0049,1003.2,+06.6,083,0121,1618962963,3.195 66,0031,0043,1003.1,+06.3,083,0125,1618963263,3.183 99,0041,0055,1003.3,+06.2,084,0133,1618963563,3.178 66,0036,0049,1003.1,+06.3,084,0132,1618963863,3.17 70,0027,0037,1003.1,+06.5,082,0119,1618964163,3.152 70,0029,0039,1003.1,+06.3,083,0141,1618964463,3.157 70,0024,0032,1003.1,+06.2,083,0135,1618964763,3.279 66,0022,0029,1003.1,+06.3,082,0123,1618965063,3.29 99,0021,0028,1002.8,+06.2,082,0141,1618965363,3.279 70,0022,0029,1003.3,+06.0,083,0113,1618965663,3.281 66,0024,0032,1003.3,+06.1,082,0119,1618965963,3.273 70,0020,0027,1003.2,+05.9,083,0129,1618966263,3.26 70,0022,0029,1003.1,+05.8,082,0115,1618966563,3.26 70,0021,0028,1003.4,+05.8,083,0118,1618967163,3.246 70,0019,0026,1003.0,+05.5,083,0123,1618967463,3.243 70,0019,0026,1003.2,+05.2,083,0101,1618967763,3.236 66,0020,0027,1002.8,+05.5,083,0129,1618968063,3.238 70,0019,0026,1003.4,+05.6,082,0122,1618968363,3.341 66,0026,0036,1003.3,+05.3,083,0117,1618968663,3.364 70,0029,0039,1003.2,+05.5,083,0140,1618968963,3.373 70,0024,0032,1003.0,+05.3,083,0107,1618969263,3.361 66,0022,0029,1003.2,+05.7,082,0114,1618969563,3.354 70,0025,0034,1003.0,+05.6,082,0100,1618969863,3.343 66,0027,0037,1003.1,+05.2,082,0115,1618970163,3.341 70,0028,0038,1003.4,+05.3,082,0134,1618970463,3.335 70,0026,0036,1003.3,+05.3,082,0120,1618971063,3.33 66,0024,0032,1003.0,+05.1,082,0118,1618971363,3.332 70,0024,0032,1003.2,+05.2,082,0115,1618971663,3.314 70,0023,0031,1003.2,+04.8,083,0129,1618971963,3.431 66,0023,0031,1003.2,+05.1,082,0121,1618972263,3.454 70,0023,0031,1003.6,+05.1,082,0138,1618972563,3.448 70,0023,0031,1003.3,+05.4,081,0117,1618973163,3.435 70,0020,0027,1003.4,+05.0,082,0119,1618973463,3.433 66,0023,0031,1003.3,+04.7,083,0118,1618973763,3.416 70,0040,0054,1003.3,+05.0,082,0113,1618974063,3.414 70,0046,0063,1003.8,+05.1,081,0096,1618974363,3.413 70,0054,0073,1003.3,+04.6,083,0135,1618974663,3.411 66,0062,0085,1003.6,+04.8,082,0128,1618974963,3.415 70,0035,0048,1003.5,+04.6,083,0117,1618975263,3.394 70,0052,0070,1003.6,+04.7,083,0112,1618975563,3.52 70,0034,0047,1003.6,+04.6,083,0123,1618975863,3.527 70,0028,0038,1003.6,+04.6,083,0136,1618976163,3.519 64,0038,0052,1003.9,+04.5,084,0121,1618976463,3.512 70,0041,0055,1003.9,+04.6,083,0122,1618976763,3.5 70,0042,0057,1004.1,+04.6,084,0127,1618977063,3.499 70,0035,0048,1004.3,+05.1,082,0117,1618977363,3.51 70,0032,0044,1004.1,+05.0,083,0137,1618977663,3.494 70,0037,0050,1004.4,+05.1,083,0116,1618978263,3.478 70,0030,0042,1004.2,+05.4,082,0123,1618978563,3.471 70,0282,0380,1004.3,+07.6,074,0120,1618979163,3.577 70,0117,0158,1004.6,+08.0,072,0126,1618979463,3.595 70,0062,0085,1004.3,+07.1,073,0097,1618979763,3.586 70,0074,0100,1004.3,+07.4,075,0135,1618980063,3.572 66,0084,0113,1004.5,+08.3,072,0099,1618980363,3.567 66,0066,0090,1004.4,+09.6,067,0122,1618980963,3.553 66,0046,0063,1004.8,+08.8,070,0114,1618981263,3.546 64,0040,0054,1005.2,+09.2,070,0140,1618981563,3.726 66,0042,0057,1005.2,+10.5,066,0123,1618981863,3.519 66,0022,0029,1005.1,+11.8,060,0131,1618982163,3.724 64,0021,0028,1005.4,+10.8,063,0127,1618982463,3.53 64,0020,0027,1005.0,+11.3,063,0114,1618982763,3.807 64,0023,0031,1005.2,+11.2,062,0127,1618983063,3.836 66,0020,0027,1005.3,+11.1,062,0116,1618983363,3.648 66,0018,0024,1005.1,+11.8,063,0128,1618983663,3.624 66,0020,0027,1005.1,+11.5,062,0115,1618983963,3.808 66,0021,0028,1005.2,+11.4,062,0137,1618984263,3.611 66,0019,0026,1005.4,+12.1,061,0121,1618984563,3.617 66,0017,0023,1005.6,+12.0,061,0112,1618984863,3.787 66,0018,0024,1005.4,+12.3,062,0113,1618985163,3.592 99,0031,0043,1005.7,+12.0,061,0127,1618985463,3.58 66,0035,0048,1005.3,+12.1,061,0089,1618985763,3.564 66,0043,0058,1005.5,+12.3,061,0127,1618986063,3.557 66,0018,0024,1005.8,+12.5,062,0109,1618986363,3.863 70,0019,0026,1006.0,+13.0,061,0123,1618986663,3.691 64,0018,0024,1005.5,+12.8,063,0112,1618986963,3.901 66,0031,0043,1005.6,+12.8,062,0115,1618987263,3.68 66,0031,0043,1005.7,+12.7,062,0113,1618987563,3.694 66,0020,0027,1005.6,+12.6,062,0115,1618987863,3.684 70,0019,0026,1005.8,+13.2,062,0127,1618988163,3.649 66,0022,0029,1006.1,+13.4,060,0132,1618988763,3.641 66,0020,0027,1006.0,+14.0,058,0101,1618989063,3.65 66,0016,0022,1006.0,+14.2,056,0121,1618989663,3.612 66,0021,0028,1005.8,+13.9,058,0126,1618989963,3.729 66,0016,0022,1006.1,+14.2,058,0122,1618990263,3.75 66,0016,0022,1006.0,+14.3,056,0133,1618990563,3.745 66,0016,0022,1005.9,+14.7,057,0106,1618990863,3.733 66,0016,0022,1005.9,+14.3,056,0106,1618991163,3.728 66,0014,0018,1006.1,+14.4,057,0115,1618991463,3.73 66,0016,0022,1006.1,+14.7,057,0123,1618991763,3.742 66,0014,0018,1005.9,+14.4,057,0120,1618992063,3.704 66,0015,0021,1006.2,+14.8,055,0114,1618992363,3.701 66,0015,0021,1006.2,+14.9,055,0111,1618992663,3.711 64,0019,0026,1006.1,+15.5,055,0114,1618992963,3.666 64,0017,0023,1006.0,+15.1,055,0101,1618993263,3.667 64,0013,0017,1006.0,+15.0,056,0109,1618993563,3.773 66,0015,0021,1006.2,+15.1,059,0130,1618993863,3.805 64,0014,0018,1006.1,+15.5,056,0112,1618994163,3.794 64,0018,0024,1006.2,+15.7,054,0108,1618994463,3.969 64,0015,0021,1006.2,+15.7,053,0112,1618994763,3.772 66,0013,0017,1005.9,+16.1,052,0144,1618995063,3.759 66,0013,0017,1006.2,+16.0,050,0122,1618995363,3.792 66,0013,0017,1005.8,+16.5,052,0100,1618995663,3.944 64,0013,0017,1006.1,+15.9,052,0149,1618995963,3.931 66,0013,0017,1005.9,+16.4,051,0136,1618996263,3.729 64,0013,0017,1005.9,+15.7,051,0127,1618996563,3.912 64,0014,0018,1005.9,+15.6,053,0112,1618996863,3.9 66,0014,0018,1005.7,+15.7,052,0128,1618997163,3.85 64,0013,0017,1006.1,+15.8,051,0129,1618997463,3.848 64,0010,0013,1005.9,+16.0,049,0105,1618997763,3.866 64,0014,0018,1005.8,+16.2,050,0121,1618998063,3.837 64,0012,0016,1005.9,+16.2,049,0125,1618998363,3.828 64,0012,0016,1006.0,+16.5,049,0120,1618998663,3.818 64,0012,0016,1005.9,+16.5,049,0118,1618998963,3.841 66,0012,0016,1005.7,+16.7,048,0104,1618999263,3.799 66,0012,0016,1005.6,+16.9,049,0124,1618999563,3.789 64,0013,0017,1006.0,+16.5,048,0130,1618999864,4.006 66,0013,0017,1005.6,+16.6,048,0091,1619000163,3.771 66,0009,0012,1005.9,+16.4,048,0121,1619000463,3.952 66,0015,0021,1005.3,+17.0,044,0117,1619001063,3.902 66,0012,0016,1005.4,+17.5,043,0117,1619001363,3.915 64,0012,0016,1005.5,+17.2,044,0118,1619001664,4.069 64,0012,0016,1005.5,+17.5,041,0103,1619001963,3.874 66,0012,0016,1005.3,+17.7,044,0098,1619002264,4.051 64,0012,0016,1005.3,+17.6,043,0098,1619002563,3.853 99,0009,0012,1005.3,+17.6,043,0117,1619002864,4.027 66,0011,0015,1005.2,+17.2,044,0122,1619003164,4.058 66,0010,0013,1005.5,+17.0,047,0149,1619003463,3.857 64,0011,0015,1005.3,+17.6,044,0126,1619004063,3.806 66,0010,0013,1005.1,+18.0,043,0118,1619004364,4.109 66,0011,0015,1005.2,+17.7,043,0109,1619004663,3.973 66,0016,0022,1005.2,+18.2,044,0108,1619004964,4.123 66,0012,0016,1005.0,+17.2,042,0108,1619005563,3.92 66,0009,0012,1004.9,+17.4,042,0132,1619005863,3.911 66,0010,0013,1005.2,+18.1,042,0119,1619006164,4.09 66,0009,0012,1005.0,+17.9,039,0109,1619006464,4.086 66,0006,0008,1005.1,+18.1,038,0111,1619006763,3.874 66,0008,0011,1005.2,+18.7,038,0112,1619007063,3.875 66,0008,0011,1004.9,+18.9,038,0101,1619007363,3.86 66,0007,0010,1005.0,+18.7,039,0128,1619007963,3.966 66,0007,0010,1005.1,+19.1,037,0125,1619008264,4.175 66,0007,0010,1004.6,+18.2,037,0118,1619008864,4.158 64,0007,0010,1004.8,+18.9,038,0125,1619009163,3.961 66,0008,0011,1004.8,+18.8,039,0133,1619009464,4.17 99,0019,0026,1004.8,+18.8,037,0130,1619009763,3.94 64,0009,0012,1004.6,+18.7,036,0115,1619010063,3.925 64,0011,0015,1004.7,+17.8,040,0115,1619010363,3.92 64,0008,0011,1004.5,+18.4,040,0136,1619010663,3.906 64,0007,0010,1004.5,+18.6,038,0105,1619010963,3.945 64,0009,0012,1004.3,+18.3,038,0130,1619011264,4.083 99,0010,0013,1004.4,+18.4,037,0104,1619011564,4.004 64,0010,0013,1004.5,+18.1,038,0124,1619012164,4.055 64,0011,0015,1004.4,+18.0,039,0107,1619012464,4.003 64,0011,0015,1004.6,+17.8,038,0118,1619013064,4.182 64,0006,0008,1004.7,+18.1,035,0134,1619013364,4.016 64,0009,0012,1004.5,+18.0,035,0110,1619013663,3.978 66,0007,0010,1004.2,+18.3,035,0134,1619013963,3.966 66,0009,0012,1004.5,+17.9,038,0128,1619014263,3.949 66,0007,0010,1004.8,+17.8,039,0117,1619014564,4.132 66,0012,0016,1004.8,+18.2,038,0131,1619014864,4.158 66,0010,0013,1004.3,+18.3,039,0124,1619015164,4.226 66,0008,0011,1004.8,+18.3,034,0116,1619015464,4.114 66,0007,0010,1004.6,+18.2,035,0131,1619015764,4.245 64,0011,0015,1004.5,+18.1,036,0136,1619016064,4.237 64,0008,0011,1004.7,+17.9,034,0119,1619016364,4.218 66,0006,0008,1004.6,+18.1,034,0117,1619016664,4.206 66,0008,0011,1004.8,+17.7,036,0123,1619016964,4.21 64,0011,0015,1004.7,+17.6,035,0116,1619017264,4.203 66,0008,0011,1005.0,+17.6,037,0125,1619017564,4.195 66,0013,0017,1004.9,+17.6,037,0122,1619017863,3.993 66,0011,0015,1004.9,+17.6,037,0113,1619018164,4.224 66,0010,0013,1004.9,+17.5,037,0147,1619018464,4.174 66,0010,0013,1004.7,+17.1,040,0128,1619018764,4.091 66,0013,0017,1005.0,+17.2,038,0117,1619019364,4.111 66,0008,0011,1004.8,+17.3,038,0111,1619019664,4.138 66,0010,0013,1005.1,+17.3,040,0120,1619019964,4.284 64,0010,0013,1004.7,+17.3,036,0127,1619020264,4.272 66,0017,0023,1004.7,+17.0,037,0118,1619020564,4.259 66,0019,0026,1004.9,+17.0,038,0120,1619020864,4.253 66,0031,0043,1005.0,+16.9,038,0102,1619021164,4.055 66,0019,0026,1004.8,+16.7,040,0118,1619021464,4.043 66,0010,0013,1005.0,+16.8,038,0127,1619021764,4.228 99,0014,0018,1005.2,+16.6,038,0105,1619022064,4.07 64,0013,0017,1005.3,+16.2,046,0118,1619022364,4.37 66,0011,0015,1005.0,+16.0,046,0129,1619022664,4.349 64,0010,0013,1005.0,+15.8,048,0103,1619022964,4.407 64,0009,0012,1005.1,+15.5,050,0117,1619023264,4.383 64,0010,0013,1005.0,+15.4,048,0117,1619023564,4.185 66,0014,0018,1005.0,+15.4,047,0116,1619023864,4.129 64,0011,0015,1005.4,+14.9,050,0140,1619024164,4.175 64,0009,0012,1005.5,+14.8,049,0118,1619024464,4.128 64,0016,0022,1005.2,+14.6,050,0108,1619024764,4.329 66,0013,0017,1005.6,+14.5,051,0133,1619025064,4.091 66,0009,0012,1005.4,+14.4,051,0121,1619025364,4.087 66,0012,0016,1005.6,+14.2,052,0130,1619025664,4.312 66,0007,0010,1005.5,+14.0,052,0098,1619025964,4.37 66,0008,0011,1005.6,+13.9,053,0129,1619026264,4.223 66,0007,0010,1005.7,+13.7,053,0126,1619026564,4.204 66,0007,0010,1006.0,+13.6,054,0106,1619026864,4.392 66,0020,0027,1005.7,+13.5,055,0124,1619027164,4.374 64,0056,0075,1005.9,+13.2,057,0107,1619027464,4.386 66,0035,0048,1006.2,+13.0,059,0139,1619027764,4.172 66,0060,0080,1006.3,+12.8,060,0096,1619028064,4.347 66,0056,0075,1006.3,+12.6,060,0125,1619028364,4.338 66,0037,0050,1006.3,+12.2,061,0121,1619028964,4.141 66,0031,0043,1006.3,+12.2,061,0113,1619029264,4.141 66,0126,0171,1006.7,+11.9,062,0102,1619029564,4.243 66,0138,0186,1006.7,+11.9,063,0110,1619029864,4.266 66,0079,0107,1006.6,+11.7,064,0130,1619030164,4.251 66,0051,0069,1006.4,+11.4,065,0119,1619030464,4.295 66,0047,0064,1006.8,+11.3,066,0129,1619030764,4.245 66,0049,0066,1006.7,+11.3,066,0109,1619031064,4.241 66,0045,0060,1006.8,+10.8,067,0134,1619031364,4.275 66,0043,0058,1006.8,+10.6,068,0115,1619031664,4.287 66,0039,0053,1006.7,+10.7,068,0112,1619032264,4.271 66,0039,0053,1006.9,+10.1,070,0115,1619032564,4.198 66,0031,0043,1007.1,+09.9,070,0128,1619033164,4.487 66,0029,0039,1007.0,+10.2,068,0099,1619033464,4.333 66,0033,0045,1006.7,+09.7,069,0131,1619034064,4.309 70,0030,0042,1006.9,+09.5,070,0116,1619034364,4.303 70,0028,0038,1006.9,+09.6,070,0113,1619034664,4.294 66,0025,0034,1007.0,+09.1,072,0110,1619034964,4.473 99,0028,0038,1006.9,+09.3,071,0112,1619035264,4.278 66,0028,0038,1006.8,+09.3,071,0112,1619035564,4.266 66,0050,0068,1006.7,+09.7,069,0109,1619035864,4.258 66,0036,0049,1007.0,+09.9,068,0112,1619036464,4.354 66,0043,0058,1007.0,+09.7,069,0117,1619036764,4.6 66,0056,0075,1007.2,+09.5,070,0110,1619037064,4.385 66,0043,0058,1006.8,+09.7,070,0128,1619037364,4.379 66,0036,0049,1006.9,+09.3,071,0102,1619037664,4.373 66,0029,0039,1007.2,+09.5,069,0133,1619037964,4.362 64,0036,0049,1007.1,+09.3,070,0107,1619038264,4.355 66,0028,0038,1006.9,+09.6,069,0125,1619038564,4.399 66,0026,0036,1007.1,+09.4,070,0138,1619038864,4.342 66,0028,0038,1007.1,+09.6,068,0118,1619039164,4.339 66,0018,0024,1007.3,+09.9,067,0115,1619039464,4.321 64,0023,0031,1007.0,+09.1,071,0132,1619039764,4.308 66,0021,0028,1007.2,+09.3,070,0131,1619040064,4.3 64,0020,0027,1007.4,+08.9,072,0131,1619040364,4.411 66,0025,0034,1007.4,+08.9,071,0114,1619040664,4.619 66,0021,0028,1007.1,+08.7,072,0135,1619040964,4.423 66,0028,0038,1007.0,+08.6,072,0119,1619041264,4.422 66,0022,0029,1007.2,+09.2,069,0114,1619041564,4.414 66,0024,0032,1007.2,+08.4,073,0097,1619041864,4.399 66,0028,0038,1007.1,+08.5,072,0104,1619042164,4.399 66,0027,0037,1007.5,+08.2,073,0127,1619042464,4.38 64,0027,0037,1007.2,+08.5,072,0127,1619042764,4.389 66,0018,0024,1007.4,+08.1,074,0129,1619043064,4.38 66,0033,0045,1007.5,+07.8,075,0133,1619043364,4.374 66,0020,0027,1007.7,+07.3,076,0117,1619043964,4.48 64,0015,0021,1007.4,+07.8,074,0119,1619044264,4.503 66,0015,0021,1007.2,+07.5,074,0114,1619044564,4.506 66,0012,0016,1007.4,+07.8,074,0119,1619044864,4.496 66,0011,0015,1007.3,+07.5,075,0133,1619045164,4.49 66,0008,0011,1007.2,+07.5,075,0117,1619045464,4.482 66,0009,0012,1007.2,+07.3,075,0128,1619045764,4.469 66,0010,0013,1007.2,+07.5,075,0134,1619046064,4.462 66,0012,0016,1007.3,+07.5,075,0095,1619046364,4.461 66,0010,0013,1007.5,+07.5,074,0118,1619046664,4.456 99,0009,0012,1007.6,+07.6,074,0106,1619047264,4.432 66,0010,0013,1007.2,+07.3,075,0134,1619047564,4.555 66,0014,0018,1007.7,+07.3,075,0121,1619048164,4.574 99,0009,0012,1007.6,+07.3,075,0130,1619048464,4.557 66,0009,0012,1007.5,+06.9,077,0105,1619048764,4.558 66,0011,0015,1007.6,+07.2,075,0130,1619049364,4.539 66,0008,0011,1007.5,+07.0,076,0119,1619049664,4.541 66,0010,0013,1007.4,+06.8,076,0137,1619049964,4.53 66,0011,0015,1007.4,+06.7,077,0129,1619050264,4.514 66,0009,0012,1007.4,+06.8,077,0127,1619050564,4.504 70,0011,0015,1007.6,+06.9,076,0107,1619050864,4.506 99,0010,0013,1007.4,+06.9,076,0143,1619051164,4.617 66,0011,0015,1007.8,+07.0,076,0111,1619051464,4.647 66,0010,0013,1007.7,+07.0,075,0116,1619051764,4.635 70,0015,0021,1007.8,+06.6,076,0115,1619052364,4.63 70,0019,0026,1007.6,+06.1,077,0133,1619052664,4.626 66,0012,0016,1007.8,+06.2,078,0113,1619053264,4.617 66,0016,0022,1007.7,+06.5,077,0120,1619053564,4.606 66,0018,0024,1007.8,+06.2,078,0117,1619053864,4.62 70,0014,0018,1007.7,+06.5,077,0123,1619054164,4.585 66,0019,0026,1007.4,+05.8,078,0124,1619054464,4.578 70,0015,0021,1007.9,+05.6,079,0133,1619054764,4.684 70,0011,0015,1007.7,+05.5,079,0119,1619055064,4.726 66,0010,0013,1007.6,+05.6,080,0141,1619055364,4.733 70,0018,0024,1007.4,+05.3,081,0100,1619055664,4.72 66,0014,0018,1007.4,+05.5,080,0126,1619055964,4.713 66,0015,0021,1007.5,+05.4,080,0122,1619056264,4.707 66,0013,0017,1007.6,+05.6,080,0122,1619056564,4.712 66,0020,0027,1007.4,+05.8,078,0115,1619056864,4.686 66,0015,0021,1007.8,+05.6,079,0107,1619057164,4.695 66,0013,0017,1007.1,+05.6,079,0141,1619057464,4.669 70,0010,0013,1007.5,+05.6,079,0132,1619057764,4.665 66,0011,0015,1007.7,+05.6,080,0131,1619058364,4.776 66,0011,0015,1007.4,+05.4,080,0119,1619058664,4.802 66,0015,0021,1007.8,+05.2,079,0124,1619058964,4.793 66,0040,0054,1007.5,+05.7,077,0129,1619059264,4.793 99,0022,0029,1007.4,+04.7,079,0118,1619059564,4.779 66,0021,0028,1007.8,+04.8,079,0108,1619060164,4.768 66,0028,0038,1007.8,+05.0,080,0113,1619060464,4.752 70,0013,0017,1007.6,+04.9,080,0114,1619060764,4.751 66,0014,0018,1007.9,+04.8,081,0116,1619061064,4.764 66,0012,0016,1008.0,+04.9,080,0114,1619061364,4.759 70,0011,0015,1008.0,+04.7,081,0123,1619061664,4.747 70,0017,0023,1007.7,+04.8,081,0090,1619061964,4.855 66,0023,0031,1007.8,+04.8,081,0117,1619062264,4.88 66,0013,0017,1007.6,+04.7,080,0127,1619062564,4.866 70,0019,0026,1007.5,+04.5,082,0110,1619062864,4.867 70,0016,0022,1008.0,+05.0,081,0118,1619063164,4.859 70,0015,0021,1008.1,+05.2,081,0121,1619063464,4.859 66,0011,0015,1007.9,+05.2,081,0131,1619063764,4.874 70,0035,0048,1008.3,+05.5,080,0143,1619064364,4.858 70,0033,0045,1008.1,+05.4,079,0136,1619064664,4.836 66,0031,0043,1008.2,+05.7,079,0121,1619065264,4.832 70,0040,0054,1008.2,+07.0,074,0120,1619065564,4.944 66,0026,0036,1008.5,+07.7,072,0123,1619065864,4.946 70,0023,0031,1008.4,+08.7,069,0115,1619066164,4.935 70,0113,0153,1008.5,+08.0,072,0109,1619066464,4.943 70,0059,0079,1008.2,+08.9,068,0120,1619066764,4.924 70,0025,0034,1008.3,+10.1,066,0122,1619067064,4.919 70,0015,0021,1008.7,+10.6,063,0105,1619067364,4.899 66,0024,0032,1008.5,+10.5,064,0118,1619067664,4.92 66,0023,0031,1008.8,+10.9,061,0117,1619067964,4.896 66,0027,0037,1008.5,+11.2,061,0112,1619068264,4.879 66,0049,0066,1008.8,+11.3,060,0117,1619068564,4.869 70,0034,0047,1008.7,+10.7,062,0127,1619069164,4.97 70,0036,0049,1008.8,+10.9,062,0136,1619069465,5.001 66,0038,0052,1008.7,+11.0,062,0111,1619069764,4.994 66,0016,0022,1008.9,+11.7,062,0111,1619070064,4.987 66,0027,0037,1008.9,+11.4,062,0120,1619070364,4.999 66,0016,0022,1009.1,+11.0,063,0131,1619070664,4.964 70,0017,0023,1009.4,+12.3,061,0117,1619070964,4.979 66,0020,0027,1009.0,+12.8,060,0127,1619071264,4.951 70,0017,0023,1009.0,+13.1,059,0114,1619071864,4.927 66,0016,0022,1009.5,+13.0,060,0119,1619072164,4.922 66,0014,0018,1009.2,+13.5,060,0142,1619072765,5.036 66,0009,0012,1009.2,+13.6,059,0128,1619073065,5.06 66,0009,0012,1009.3,+14.1,058,0118,1619073365,5.049 66,0010,0013,1009.3,+14.2,057,0117,1619073665,5.03 66,0008,0011,1009.4,+15.2,056,0112,1619073965,5.02 66,0010,0013,1009.2,+14.9,055,0123,1619074265,5.043 70,0007,0010,1009.4,+15.6,052,0124,1619075165,5.026 66,0007,0010,1009.0,+16.1,050,0113,1619075464,4.986 70,0012,0016,1009.0,+15.8,051,0105,1619075764,4.973 66,0009,0012,1009.4,+16.4,050,0125,1619076064,4.99 66,0007,0010,1009.2,+16.5,046,0114,1619076365,5.09 66,0008,0011,1009.3,+16.6,046,0118,1619076665,5.099 66,0009,0012,1009.4,+16.7,046,0120,1619076965,5.1 66,0010,0013,1009.3,+17.3,049,0101,1619077265,5.082 66,0011,0015,1009.2,+17.0,047,0122,1619077565,5.258 66,0011,0015,1009.5,+17.4,048,0118,1619077865,5.07 64,0011,0015,1009.5,+17.5,045,0124,1619078165,5.058 66,0010,0013,1009.2,+17.7,044,0127,1619078465,5.049 66,0010,0013,1009.6,+17.8,043,0105,1619078765,5.06 64,0010,0013,1009.6,+18.2,042,0107,1619079065,5.032 66,0009,0012,1009.5,+17.9,041,0110,1619079365,5.023 99,0009,0012,1009.4,+17.9,039,0125,1619079665,5.042 64,0009,0012,1009.2,+18.4,040,0137,1619079965,5.118 64,0011,0015,1009.4,+18.5,039,0109,1619080265,5.149 66,0010,0013,1009.3,+18.8,038,0104,1619080565,5.134 64,0015,0021,1009.4,+18.8,040,0104,1619080865,5.126 66,0010,0013,1009.3,+18.9,039,0116,1619081165,5.124 66,0007,0010,1009.1,+18.9,040,0122,1619081465,5.111 64,0007,0010,1009.1,+19.2,039,0131,1619082065,5.086 64,0009,0012,1009.1,+19.1,040,0102,1619082365,5.081 61,0009,0012,1009.0,+19.2,039,0110,1619082665,5.07 64,0009,0012,1008.8,+19.9,040,0109,1619082965,5.242 64,0008,0011,1008.9,+19.0,041,0122,1619083265,5.24 64,0005,0007,1008.6,+19.9,036,0119,1619083865,5.379 64,0006,0008,1008.7,+19.9,034,0142,1619084165,5.369 66,0005,0007,1008.8,+19.9,032,0109,1619084465,5.358 66,0006,0008,1008.6,+19.9,031,0118,1619084765,5.156 66,0006,0008,1008.8,+19.6,033,0104,1619085365,5.357 66,0005,0007,1008.6,+20.5,031,0107,1619085665,5.129 64,0007,0010,1008.5,+20.2,031,0104,1619085965,5.117 64,0007,0010,1008.8,+20.3,032,0119,1619086265,5.112 64,0012,0016,1008.7,+20.8,032,0102,1619086565,5.329 66,0007,0010,1008.6,+20.7,029,0122,1619086865,5.132 66,0015,0021,1008.9,+20.4,031,0117,1619087165,5.213 64,0008,0011,1008.8,+21.2,031,0118,1619087465,5.26 66,0007,0010,1008.5,+20.9,029,0120,1619087765,5.218 66,0010,0013,1008.1,+20.8,031,0125,1619088065,5.443 66,0006,0008,1008.3,+20.9,030,0133,1619088365,5.415 66,0005,0007,1008.5,+21.0,030,0105,1619088665,5.386 64,0005,0007,1008.2,+21.1,030,0113,1619088965,5.212 64,0006,0008,1008.4,+20.9,029,0108,1619089265,5.177 66,0005,0007,1008.0,+20.7,028,0122,1619089565,5.361 66,0004,0006,1008.4,+21.3,031,0099,1619089865,5.351 66,0007,0010,1008.1,+20.8,032,0118,1619090165,5.338 66,0009,0012,1008.1,+20.8,029,0103,1619090465,5.362 66,0007,0010,1007.9,+20.5,028,0139,1619090765,5.438 72,0005,0007,1007.9,+21.2,029,0095,1619091065,5.273 99,0007,0010,1007.8,+21.1,026,0116,1619091365,5.268 66,0006,0008,1007.6,+21.0,028,0111,1619091665,5.255 66,0005,0007,1007.4,+21.2,027,0109,1619091965,5.438 66,0006,0008,1007.7,+21.5,028,0120,1619092565,5.231 66,0004,0006,1007.7,+21.0,028,0099,1619092865,5.41 66,0005,0007,1007.7,+21.7,028,0118,1619093165,5.207 66,0005,0007,1007.6,+21.2,028,0116,1619093465,5.429 66,0004,0006,1007.6,+21.3,028,0123,1619093765,5.382 66,0004,0006,1007.5,+20.9,027,0133,1619094065,5.214 66,0006,0008,1007.2,+20.8,027,0135,1619094365,5.509 66,0003,0005,1007.4,+21.4,024,0126,1619094665,5.499 64,0003,0005,1007.3,+21.5,025,0122,1619094965,5.339 66,0004,0006,1007.5,+21.6,024,0137,1619095265,5.495 64,0004,0006,1007.4,+22.0,026,0116,1619095565,5.485 66,0004,0006,1007.1,+21.0,024,0100,1619095865,5.52 66,0005,0007,1007.0,+21.8,024,0159,1619096165,5.465 66,0004,0006,1006.9,+21.5,025,0116,1619096465,5.266 66,0005,0007,1007.2,+21.5,025,0137,1619096765,5.251 66,0004,0006,1007.2,+21.5,023,0109,1619097065,5.441 70,0005,0007,1007.1,+21.4,021,0114,1619097365,5.274 66,0006,0008,1006.9,+21.4,022,0115,1619097665,5.422 70,0005,0007,1006.9,+21.8,024,0124,1619097965,5.53 70,0003,0005,1006.9,+21.2,025,0090,1619098265,5.557 66,0004,0006,1006.9,+21.3,025,0130,1619098565,5.356 70,0005,0007,1006.9,+21.3,024,0104,1619098865,5.395 70,0004,0006,1006.7,+21.0,023,0133,1619099165,5.342 70,0004,0006,1006.4,+21.1,022,0098,1619099765,5.319 66,0006,0008,1006.6,+21.1,024,0121,1619100065,5.315 70,0005,0007,1006.8,+21.3,023,0115,1619100365,5.489 66,0005,0007,1006.7,+21.2,023,0126,1619100665,5.799 70,0005,0007,1006.7,+21.2,024,0125,1619101265,5.455 99,0005,0007,1006.4,+21.2,024,0122,1619101565,5.572 70,0006,0008,1006.3,+20.9,022,0109,1619101865,5.406 66,0005,0007,1006.2,+21.1,024,0124,1619102165,5.591 64,0005,0007,1006.3,+20.8,024,0132,1619102465,5.393 70,0004,0006,1006.2,+20.9,025,0115,1619102765,5.382 99,0004,0006,1006.3,+20.7,026,0131,1619103065,5.375 66,0005,0007,1006.3,+20.7,026,0120,1619103365,5.551 66,0004,0006,1006.3,+20.6,025,0113,1619103665,5.35 70,0007,0010,1006.4,+20.4,027,0127,1619103965,5.345 66,0004,0006,1005.9,+20.6,027,0121,1619104565,5.519 66,0012,0016,1006.0,+20.5,027,0121,1619104865,5.316 66,0007,0010,1006.2,+20.2,028,0121,1619105165,5.614 66,0010,0013,1005.9,+20.2,028,0123,1619105465,5.769 66,0005,0007,1005.7,+20.1,028,0122,1619105765,5.635 66,0009,0012,1006.1,+19.9,029,0119,1619106065,5.473 64,0005,0007,1006.0,+19.8,029,0119,1619106365,5.426 66,0039,0053,1006.0,+19.8,028,0114,1619106665,5.434 66,0019,0026,1005.7,+19.6,030,0115,1619106965,5.421 70,0011,0015,1005.8,+19.8,029,0120,1619107265,5.407 66,0014,0018,1005.8,+19.6,029,0114,1619107565,5.395 64,0014,0018,1005.9,+19.5,031,0126,1619107865,5.377 66,0012,0016,1005.7,+19.3,030,0116,1619108165,5.382 66,0013,0017,1005.6,+19.2,032,0119,1619108465,5.369 66,0027,0037,1005.9,+19.0,033,0107,1619108765,5.461 66,0036,0049,1006.1,+18.8,033,0106,1619109065,5.493 70,0018,0024,1005.7,+18.7,034,0123,1619109365,5.679 66,0018,0024,1005.8,+18.3,036,0126,1619109965,5.657 66,0021,0028,1005.6,+18.1,037,0113,1619110265,5.649 70,0032,0044,1005.7,+17.9,037,0114,1619110565,5.648 70,0031,0043,1005.8,+17.5,041,0134,1619110865,5.634 66,0031,0043,1005.8,+17.6,040,0108,1619111165,5.631 64,0028,0038,1006.1,+17.3,042,0102,1619111465,5.612 70,0024,0032,1006.0,+17.2,043,0118,1619111765,5.609 70,0032,0044,1005.7,+17.0,039,0141,1619112065,5.603 70,0068,0092,1005.8,+16.6,041,0130,1619112365,5.71 72,0051,0069,1005.9,+16.7,041,0119,1619112665,5.736 70,0065,0088,1006.0,+16.3,041,0118,1619112965,5.724 66,0040,0054,1005.9,+16.0,043,0117,1619113265,5.524 70,0062,0085,1005.9,+15.8,044,0108,1619113565,5.515 72,0037,0050,1005.9,+15.8,044,0107,1619113865,5.502 99,0043,0058,1006.1,+15.6,042,0117,1619114165,5.502 66,0040,0054,1005.9,+15.4,044,0124,1619114465,5.501 66,0030,0042,1006.0,+15.4,043,0121,1619114765,5.491 70,0030,0042,1006.1,+15.3,042,0113,1619115065,5.473 70,0041,0055,1006.3,+15.2,043,0110,1619115365,5.519 70,0040,0054,1006.3,+14.9,045,0119,1619115665,5.461 70,0044,0059,1006.1,+14.6,046,0124,1619115965,5.762 66,0049,0066,1006.2,+14.5,046,0106,1619116265,5.781 70,0024,0032,1006.2,+14.5,045,0125,1619116565,5.58 66,0042,0057,1006.2,+14.4,045,0097,1619116865,5.627 70,0017,0023,1006.2,+14.4,045,0117,1619117165,5.759 66,0042,0057,1006.1,+14.1,047,0127,1619117465,5.558 66,0031,0043,1006.2,+14.1,047,0117,1619117765,5.55 70,0045,0060,1006.2,+13.4,051,0139,1619118065,5.588 99,0027,0037,1006.0,+13.2,052,0113,1619118365,5.531 70,0017,0023,1006.4,+13.5,051,0119,1619118665,5.718 72,0011,0015,1006.1,+13.6,049,0114,1619118965,5.754 70,0015,0021,1006.2,+13.6,050,0112,1619119565,5.614 70,0016,0022,1006.4,+13.5,051,0124,1619119865,5.835 70,0014,0018,1006.3,+13.8,048,0110,1619120465,5.68 70,0013,0017,1006.3,+13.4,050,0115,1619120765,5.809 70,0016,0022,1005.9,+13.2,051,0099,1619121065,5.801 70,0012,0016,1006.0,+13.3,050,0128,1619121365,5.6 70,0026,0036,1006.0,+13.3,051,0132,1619121665,5.789 70,0042,0057,1006.0,+13.3,050,0128,1619121965,5.583 66,0023,0031,1006.1,+13.4,051,0118,1619122265,5.587 66,0025,0034,1006.1,+13.4,051,0110,1619122565,5.565 70,0015,0021,1006.1,+13.4,050,0111,1619122865,5.559 66,0014,0018,1005.8,+13.5,050,0118,1619123165,5.672 70,0011,0015,1005.9,+13.9,048,0121,1619123465,5.703 72,0017,0023,1006.2,+13.8,049,0133,1619123765,5.885 70,0030,0042,1005.9,+13.8,049,0109,1619124065,5.741 72,0047,0064,1005.9,+13.7,049,0118,1619124365,5.676 72,0023,0031,1005.7,+13.6,050,0117,1619124665,5.67 72,0023,0031,1005.7,+13.8,050,0112,1619124965,5.659 66,0023,0031,1005.7,+13.6,050,0126,1619125265,5.644 70,0042,0057,1006.0,+13.7,049,0137,1619125565,5.646 66,0045,0060,1005.9,+13.7,050,0122,1619125865,5.809 70,0097,0130,1006.1,+13.7,050,0116,1619126165,5.802 72,0020,0027,1005.7,+13.8,050,0125,1619126465,5.794 70,0065,0088,1005.8,+13.8,051,0109,1619126765,5.709 70,0016,0022,1005.8,+13.6,052,0118,1619127065,5.93 72,0010,0013,1005.4,+13.7,053,0122,1619127365,5.921 99,0007,0010,1005.9,+13.6,053,0123,1619127665,5.716 70,0010,0013,1005.6,+13.8,053,0127,1619127965,5.718 70,0008,0011,1006.0,+13.9,053,0111,1619128265,5.897 70,0009,0012,1005.6,+14.1,052,0119,1619128565,5.887 70,0008,0011,1005.4,+14.1,053,0115,1619128865,5.874 66,0006,0008,1005.6,+14.0,053,0121,1619129165,5.868 70,0007,0010,1005.8,+14.1,053,0129,1619129465,5.863 66,0007,0010,1005.6,+14.0,054,0119,1619129765,5.852 70,0007,0010,1005.8,+14.1,053,0126,1619130065,5.843 70,0010,0013,1005.6,+14.2,053,0112,1619130365,5.763 70,0011,0015,1006.0,+13.6,057,0105,1619130965,5.786 70,0010,0013,1005.9,+13.3,058,0098,1619131265,5.775 99,0011,0015,1005.8,+13.4,057,0112,1619131565,5.77 66,0013,0017,1005.9,+13.4,057,0130,1619131865,5.762 66,0010,0013,1005.9,+13.6,057,0124,1619132165,5.75 66,0023,0031,1005.9,+13.4,058,0133,1619132465,5.928 70,0032,0044,1005.8,+13.3,059,0124,1619132765,5.935 70,0061,0081,1005.5,+13.5,058,0115,1619133065,5.731 70,0038,0052,1005.6,+13.5,057,0111,1619133365,5.726 66,0019,0026,1005.6,+13.5,057,0113,1619133665,5.715 70,0016,0022,1005.4,+13.2,059,0097,1619134266,6.036 70,0018,0024,1005.4,+13.0,061,0118,1619134565,5.847 70,0039,0053,1005.4,+12.9,061,0114,1619134866,6.015 70,0065,0088,1005.3,+12.9,061,0098,1619135165,5.821 99,0018,0024,1005.6,+12.8,061,0123,1619135465,5.821 66,0009,0012,1005.2,+12.6,062,0113,1619135765,5.82 70,0007,0010,1005.3,+12.9,060,0121,1619136065,5.798 66,0009,0012,1005.3,+12.8,060,0120,1619136365,5.78 70,0011,0015,1005.5,+12.8,060,0104,1619136665,5.777 66,0010,0013,1005.4,+12.7,061,0103,1619136965,5.96 70,0012,0016,1005.4,+12.8,060,0145,1619137565,5.877 70,0009,0012,1005.1,+12.6,062,0108,1619137865,5.904 70,0008,0011,1005.5,+12.8,061,0115,1619138166,6.082 70,0009,0012,1005.4,+13.2,058,0099,1619138465,5.891 66,0008,0011,1005.6,+13.0,060,0096,1619138765,5.875 66,0008,0011,1005.5,+13.1,059,0121,1619139065,5.87 66,0008,0011,1005.1,+13.2,058,0127,1619139366,6.055 70,0007,0010,1005.6,+13.8,053,0120,1619139965,5.843 70,0007,0010,1005.6,+13.8,054,0134,1619140265,5.842 70,0014,0018,1005.6,+13.1,060,0111,1619140865,5.813 72,0010,0013,1005.5,+13.0,060,0127,1619141166,6.12 66,0012,0016,1005.6,+13.1,060,0117,1619141465,5.949 70,0011,0015,1005.4,+13.1,061,0104,1619141766,6.138 70,0010,0013,1005.5,+13.1,060,0105,1619142066,6.128 66,0012,0016,1005.6,+13.1,059,0093,1619142366,6.12 70,0009,0012,1005.6,+13.2,058,0123,1619142665,5.914 66,0012,0016,1005.6,+13.1,058,0119,1619142966,6.105 70,0008,0011,1005.5,+13.2,058,0105,1619143265,5.898 70,0008,0011,1005.6,+13.1,058,0116,1619143565,5.898 70,0009,0012,1005.3,+12.6,064,0120,1619143865,5.882 66,0009,0012,1005.7,+12.8,061,0111,1619144165,5.88 70,0010,0013,1005.6,+12.3,065,0138,1619144465,5.867 66,0014,0018,1005.6,+12.4,065,0113,1619144766,6.175 66,0046,0063,1005.5,+12.4,065,0123,1619145066,6.013 64,0014,0018,1005.5,+12.3,064,0125,1619145365,5.999 70,0010,0013,1005.4,+12.3,063,0120,1619145665,5.992 70,0010,0013,1005.5,+12.4,062,0115,1619145965,5.984 66,0011,0015,1005.7,+12.4,062,0124,1619146266,6.17 70,0010,0013,1006.1,+12.5,061,0131,1619146565,5.967 70,0012,0016,1005.8,+12.4,061,0127,1619146865,5.958 70,0011,0015,1006.0,+12.5,061,0107,1619147165,5.951 66,0012,0016,1006.1,+12.3,063,0110,1619147465,5.947 70,0011,0015,1006.5,+12.4,063,0145,1619147765,5.934 66,0012,0016,1006.0,+12.2,065,0128,1619148065,5.948 70,0013,0017,1006.1,+12.2,064,0124,1619148366,6.042 70,0013,0017,1006.3,+12.2,065,0116,1619148666,6.062 66,0037,0050,1006.4,+11.7,069,0106,1619148966,6.053 70,0026,0036,1006.3,+11.6,070,0142,1619149266,6.05 70,0024,0032,1006.2,+12.0,068,0141,1619149566,6.041 70,0039,0053,1006.5,+12.1,067,0130,1619149866,6.035 70,0037,0050,1006.6,+11.7,070,0116,1619150166,6.02 66,0032,0044,1006.9,+11.9,069,0117,1619150466,6.019 66,0035,0048,1006.9,+11.8,070,0127,1619150766,6.198 70,0031,0043,1007.0,+11.6,069,0116,1619151065,5.999 70,0034,0047,1006.7,+11.8,069,0111,1619151365,5.992 70,0035,0048,1007.1,+11.7,069,0121,1619151665,5.982 66,0018,0024,1007.0,+11.9,068,0101,1619151966,6.287 66,0019,0026,1006.9,+12.1,067,0129,1619152266,6.3 66,0023,0031,1007.1,+12.2,065,0120,1619152866,6.101 66,0020,0027,1007.0,+12.4,065,0116,1619153166,6.09 66,0228,0307,1006.9,+12.8,063,0129,1619153766,6.267 66,0033,0045,1007.0,+12.8,065,0114,1619154066,6.091 64,0021,0028,1006.9,+12.9,065,0123,1619154366,6.258 64,0070,0095,1006.9,+13.0,064,0140,1619154666,6.054 66,0063,0086,1007.1,+13.1,063,0137,1619154966,6.048 64,0041,0055,1007.3,+13.2,062,0112,1619155266,6.05 66,0025,0034,1007.3,+13.3,060,0132,1619155566,6.156 66,0030,0042,1007.1,+13.4,060,0128,1619155866,6.175 66,0021,0028,1007.2,+13.4,060,0111,1619156166,6.174 70,0019,0026,1007.2,+13.2,063,0122,1619156466,6.162 66,0024,0032,1007.4,+13.2,064,0122,1619157066,6.155 66,0019,0026,1007.3,+13.2,067,0121,1619157366,6.148 66,0019,0026,1007.5,+13.3,065,0125,1619157966,6.147 66,0020,0027,1007.4,+13.5,061,0117,1619158266,6.11 66,0019,0026,1007.4,+13.5,061,0133,1619158566,6.101 66,0018,0024,1007.8,+13.5,061,0126,1619158866,6.096 66,0018,0024,1007.4,+13.3,062,0127,1619159166,6.203 66,0019,0026,1007.4,+13.3,062,0106,1619159466,6.233 64,0019,0026,1007.6,+13.2,063,0119,1619159766,6.221 66,0017,0023,1007.5,+13.3,063,0132,1619160366,6.2 66,0017,0023,1007.9,+13.4,062,0112,1619160666,6.191 66,0048,0065,1007.9,+13.3,063,0135,1619160966,6.181 66,0026,0036,1008.0,+13.2,064,0119,1619161266,6.179 64,0033,0045,1007.9,+13.1,065,0126,1619161866,6.162 66,0037,0050,1007.9,+13.1,066,0114,1619162166,6.177 66,0020,0027,1008.3,+13.2,065,0121,1619162466,6.168 70,0019,0026,1008.4,+13.3,066,0124,1619162766,6.45 66,0021,0028,1008.1,+13.5,064,0119,1619163066,6.478 99,0020,0027,1008.5,+13.4,065,0145,1619163366,6.27 66,0019,0026,1008.7,+13.4,067,0123,1619163666,6.272 70,0020,0027,1008.5,+13.1,069,0126,1619163966,6.268 66,0021,0028,1008.3,+13.2,071,0127,1619164266,6.249 64,0077,0103,1008.3,+13.2,071,0128,1619165166,6.415 66,0042,0057,1008.4,+13.3,071,0114,1619165466,6.404 66,0025,0034,1008.6,+13.3,072,0126,1619165766,6.475 66,0017,0023,1008.3,+13.3,072,0123,1619166066,6.206 66,0021,0028,1008.4,+13.3,072,0126,1619166366,6.34 66,0017,0023,1008.5,+13.3,072,0118,1619166666,6.576 66,0019,0026,1008.8,+13.5,070,0112,1619166966,6.51 66,0013,0017,1008.9,+13.5,070,0117,1619167266,6.507 70,0019,0026,1008.4,+13.3,072,0124,1619167566,6.499 70,0017,0023,1008.8,+13.5,070,0104,1619167866,6.496 64,0012,0016,1008.5,+13.6,069,0108,1619168166,6.482 70,0015,0021,1008.6,+13.6,069,0115,1619168466,6.283 70,0014,0018,1008.6,+13.7,068,0124,1619168766,6.501 66,0074,0100,1008.5,+13.7,068,0116,1619169066,6.267 66,0010,0013,1008.4,+14.0,066,0125,1619169666,6.445 66,0012,0016,1008.3,+14.3,066,0124,1619169966,6.433 66,0009,0012,1008.4,+14.3,063,0107,1619170266,6.428 70,0020,0027,1008.3,+14.6,064,0095,1619170566,6.418 66,0013,0017,1008.2,+14.8,063,0130,1619170866,6.406 66,0013,0017,1008.3,+14.9,061,0125,1619171166,6.214 66,0013,0017,1008.3,+15.4,059,0117,1619171466,6.203 64,0012,0016,1008.4,+15.4,061,0114,1619171766,6.189 66,0010,0013,1008.0,+15.5,060,0108,1619172066,6.377 64,0011,0015,1008.5,+16.3,058,0106,1619172366,6.365 64,0011,0015,1007.9,+16.3,057,0113,1619172666,6.162 66,0011,0015,1008.2,+15.8,058,0108,1619172966,6.346 66,0008,0011,1008.3,+16.2,057,0132,1619173266,6.145 66,0013,0017,1008.3,+16.6,058,0112,1619173566,6.332 66,0011,0015,1008.1,+16.8,058,0112,1619173866,6.315 66,0011,0015,1008.2,+16.4,058,0134,1619174166,6.317 66,0009,0012,1008.0,+16.9,055,0114,1619174466,6.296 66,0007,0010,1007.8,+17.0,054,0119,1619174766,6.286 66,0006,0008,1007.8,+17.0,054,0117,1619175066,6.306 64,0004,0006,1008.1,+16.7,053,0131,1619175366,6.268 66,0005,0007,1007.9,+17.0,053,0122,1619175666,6.301 66,0006,0008,1007.8,+17.4,052,0139,1619175966,6.283 66,0005,0007,1007.9,+17.8,051,0121,1619176266,6.242 66,0005,0007,1007.9,+17.8,050,0113,1619176566,6.232 64,0005,0007,1007.6,+17.7,050,0132,1619176866,6.231 66,0005,0007,1007.7,+18.0,050,0144,1619177166,6.226 66,0007,0010,1007.7,+18.0,049,0123,1619177466,6.207 64,0004,0006,1007.1,+18.3,047,0122,1619177766,6.208 66,0006,0008,1007.3,+18.5,046,0119,1619178066,6.201 66,0005,0007,1007.3,+18.6,046,0113,1619178366,6.187 64,0004,0006,1007.5,+19.0,044,0124,1619178666,6.197 66,0005,0007,1007.5,+19.3,043,0128,1619178966,6.161 66,0006,0008,1007.3,+19.3,044,0124,1619179266,6.154 66,0005,0007,1007.3,+19.4,043,0137,1619179566,6.137 70,0006,0008,1007.5,+18.7,043,0114,1619179866,6.177 66,0005,0007,1007.4,+18.7,043,0122,1619180166,6.128 66,0005,0007,1007.4,+19.0,041,0120,1619180466,6.118 70,0006,0008,1007.1,+18.9,041,0111,1619180766,6.11 70,0011,0015,1007.2,+19.6,040,0114,1619181066,6.1 66,0010,0013,1006.8,+19.4,041,0119,1619181366,6.095 70,0025,0034,1006.9,+19.6,041,0119,1619181666,6.086 66,0014,0018,1007.0,+19.5,038,0119,1619182266,6.073 66,0008,0011,1006.8,+19.5,040,0121,1619182566,6.054 66,0006,0008,1006.6,+19.3,041,0098,1619182866,6.05 66,0008,0011,1006.4,+18.9,042,0120,1619183165,5.857 66,0007,0010,1006.6,+18.7,043,0127,1619183465,5.844 66,0008,0011,1006.6,+18.7,042,0131,1619183765,5.833 64,0008,0011,1006.3,+19.2,042,0107,1619184066,6.019 64,0007,0010,1006.4,+18.8,043,0117,1619184366,6.01 64,0008,0011,1006.4,+19.4,043,0114,1619184666,6.002 64,0008,0011,1006.2,+19.4,039,0112,1619184965,5.986 66,0007,0010,1006.3,+18.9,038,0133,1619185265,5.787 66,0005,0007,1006.6,+19.1,037,0117,1619185565,5.989 66,0006,0008,1006.3,+19.3,039,0126,1619185865,5.776 66,0005,0007,1006.2,+19.1,039,0117,1619186165,5.769 66,0005,0007,1006.5,+18.7,041,0111,1619186765,5.931 64,0008,0011,1006.2,+18.9,041,0106,1619187065,5.787 66,0007,0010,1006.3,+19.2,041,0097,1619187365,5.914 64,0008,0011,1006.6,+19.0,041,0114,1619187665,5.72 64,0006,0008,1006.4,+19.2,041,0107,1619187965,5.707 64,0006,0008,1006.4,+18.8,040,0107,1619188265,5.707 66,0008,0011,1006.4,+19.0,041,0127,1619188565,5.698 66,0007,0010,1006.4,+19.0,041,0130,1619188865,5.678 61,0008,0011,1006.5,+18.9,039,0108,1619189465,5.672 61,0006,0008,1006.7,+18.8,038,0126,1619189765,5.67 59,0008,0011,1006.5,+18.6,038,0118,1619190065,5.647 61,0007,0010,1006.8,+18.5,037,0115,1619190365,5.639 59,0009,0012,1006.8,+18.5,035,0114,1619190665,5.82 61,0007,0010,1006.7,+18.5,036,0113,1619190965,5.811 61,0006,0008,1006.9,+18.4,037,0106,1619191265,5.843 59,0007,0010,1006.5,+18.3,038,0108,1619191565,5.835 61,0006,0008,1006.8,+18.2,038,0133,1619191865,5.586 61,0007,0010,1006.7,+18.3,039,0120,1619192165,5.77 99,0005,0007,1006.5,+18.2,038,0123,1619192465,5.758 99,0006,0008,1006.7,+18.2,039,0123,1619192765,5.742 61,0009,0012,1006.8,+18.0,039,0119,1619193065,5.753 61,0007,0010,1007.0,+18.1,039,0113,1619193365,5.735 64,0009,0012,1006.9,+17.9,039,0106,1619193665,5.719 64,0006,0008,1007.1,+17.8,040,0129,1619193965,5.706 64,0006,0008,1007.0,+17.6,041,0121,1619194265,5.693 64,0009,0012,1007.2,+17.4,041,0120,1619194565,5.688 61,0012,0016,1007.0,+17.4,041,0113,1619194865,5.691 61,0006,0008,1007.1,+17.3,042,0113,1619195165,5.675 64,0006,0008,1007.2,+17.1,042,0140,1619195465,5.666 61,0007,0010,1007.3,+17.1,043,0128,1619195765,5.659 61,0011,0015,1007.5,+16.9,043,0131,1619196065,5.646 61,0009,0012,1007.5,+16.8,044,0122,1619196365,5.644 64,0009,0012,1007.7,+16.6,045,0110,1619196665,5.678 64,0006,0008,1007.5,+16.8,039,0118,1619196965,5.635 61,0018,0024,1007.7,+16.4,039,0109,1619197265,5.626 61,0009,0012,1007.5,+16.2,039,0128,1619197565,5.608 61,0033,0045,1007.9,+16.1,041,0119,1619197865,5.597 64,0023,0031,1007.9,+15.8,040,0123,1619198165,5.584 61,0020,0027,1008.0,+15.8,043,0138,1619198465,5.592 64,0015,0021,1007.8,+15.6,044,0127,1619198765,5.384 61,0012,0016,1008.1,+15.1,044,0124,1619199065,5.569 61,0034,0047,1008.0,+14.8,042,0105,1619199365,5.564 99,0010,0013,1008.1,+15.0,044,0112,1619199665,5.361 64,0019,0026,1008.3,+14.8,043,0137,1619199965,5.351 64,0027,0037,1008.1,+14.6,042,0114,1619200265,5.536 64,0006,0008,1008.7,+14.8,040,0135,1619200565,5.337 64,0015,0021,1008.6,+14.3,043,0101,1619200865,5.332 61,0016,0022,1008.8,+14.3,041,0119,1619201165,5.316 64,0019,0026,1008.8,+14.3,040,0125,1619201465,5.321 61,0016,0022,1008.8,+14.3,039,0144,1619201765,5.309 64,0014,0018,1008.6,+14.1,040,0124,1619202065,5.294 64,0018,0024,1009.0,+13.6,044,0105,1619202365,5.292 64,0018,0024,1008.9,+13.9,041,0133,1619202665,5.28 64,0012,0016,1008.9,+13.8,043,0134,1619202965,5.276 64,0044,0059,1009.3,+13.7,042,0122,1619203265,5.272 64,0064,0087,1009.1,+12.9,049,0130,1619203565,5.287 64,0050,0068,1009.1,+12.5,052,0143,1619203865,5.288 66,0018,0024,1009.4,+13.1,043,0123,1619204165,5.245 66,0030,0042,1009.4,+12.7,048,0122,1619204465,5.238 64,0018,0024,1009.4,+13.0,043,0107,1619204765,5.222 64,0012,0016,1009.4,+12.9,045,0128,1619205065,5.205 64,0013,0017,1009.3,+12.7,044,0115,1619205365,5.197 66,0013,0017,1009.4,+13.1,041,0123,1619205665,5.576 99,0017,0023,1009.6,+12.8,043,0116,1619205965,5.19 64,0009,0012,1009.7,+13.0,041,0126,1619206265,5.197 64,0013,0017,1009.9,+12.5,043,0123,1619206565,5.181 64,0010,0013,1009.9,+12.7,042,0120,1619206865,5.181 64,0012,0016,1009.9,+12.6,043,0121,1619207165,5.163 64,0011,0015,1009.9,+12.5,043,0118,1619207465,5.164 64,0014,0018,1009.7,+12.5,043,0103,1619207765,5.158 66,0010,0013,1009.6,+12.5,044,0135,1619208065,5.137 99,0008,0011,1009.7,+12.1,046,0113,1619208365,5.126 66,0014,0018,1009.7,+12.1,045,0115,1619208665,5.177 64,0011,0015,1009.8,+11.7,047,0108,1619208965,5.105 66,0013,0017,1009.7,+11.8,046,0129,1619209265,5.106 66,0023,0031,1010.3,+10.9,053,0116,1619209565,5.09 66,0019,0026,1009.9,+11.2,052,0110,1619209865,5.092 64,0013,0017,1010.0,+10.9,052,0109,1619210165,5.082 66,0015,0021,1010.0,+11.1,051,0104,1619210465,5.074 64,0016,0022,1009.9,+11.1,051,0109,1619210765,5.057 64,0010,0013,1010.0,+10.7,052,0120,1619211065,5.062 66,0011,0015,1010.4,+10.6,051,0119,1619211365,5.043 99,0013,0017,1010.5,+10.7,053,0128,1619211665,5.022 70,0017,0023,1010.3,+10.7,055,0121,1619211965,5.031 70,0013,0017,1010.6,+10.8,050,0098,1619212265,5.007 66,0019,0026,1010.5,+10.5,050,0123,1619212565,5.007 66,0022,0029,1010.6,+10.5,050,0129,1619212864,4.993 66,0012,0016,1010.8,+09.5,058,0130,1619213164,4.987 66,0019,0026,1010.7,+09.7,057,0097,1619213464,4.976 66,0019,0026,1010.6,+09.7,058,0122,1619213764,4.973 66,0020,0027,1010.8,+09.8,058,0116,1619214064,4.964 66,0017,0023,1010.7,+10.3,055,0119,1619214364,4.963 66,0030,0042,1010.6,+10.3,049,0106,1619214664,4.941 66,0093,0124,1010.6,+10.1,051,0113,1619214964,4.948 66,0021,0028,1010.5,+09.2,059,0125,1619215264,4.933 66,0016,0022,1010.7,+09.0,060,0102,1619215864,4.928 66,0014,0018,1010.6,+09.6,057,0126,1619216164,4.916 66,0015,0021,1010.5,+09.3,057,0129,1619216764,4.889 66,0012,0016,1010.9,+09.8,051,0134,1619217064,4.89 64,0009,0012,1010.6,+10.0,050,0127,1619217364,4.878 64,0011,0015,1010.8,+09.6,055,0118,1619217664,4.866 66,0015,0021,1010.6,+09.5,053,0112,1619217964,4.857 66,0010,0013,1010.5,+09.5,051,0127,1619218264,4.86 70,0011,0015,1010.6,+08.5,060,0098,1619218564,4.842 66,0017,0023,1010.5,+08.5,061,0122,1619218864,4.843 66,0015,0021,1010.7,+09.0,057,0111,1619219164,4.839 66,0012,0016,1010.8,+08.8,055,0099,1619219464,4.827 66,0019,0026,1010.5,+08.4,058,0132,1619220064,4.813 66,0012,0016,1010.6,+09.0,054,0110,1619220364,4.813 66,0012,0016,1010.8,+08.8,055,0126,1619220964,4.794 99,0010,0013,1010.8,+08.7,056,0114,1619221264,4.782 70,0014,0018,1010.5,+09.0,052,0107,1619221564,4.965 70,0010,0013,1010.6,+08.9,054,0106,1619221864,4.767 70,0010,0013,1010.5,+08.9,053,0122,1619222164,4.761 99,0012,0016,1010.7,+07.9,059,0113,1619222464,4.748 70,0011,0015,1010.6,+08.7,053,0108,1619223364,4.735 70,0013,0017,1010.7,+08.7,055,0131,1619223664,4.737 70,0011,0015,1010.5,+09.2,050,0147,1619223964,4.719 70,0015,0021,1010.5,+09.4,050,0111,1619224264,4.713 66,0009,0012,1010.3,+09.6,049,0096,1619224864,4.707 99,0012,0016,1010.7,+09.4,050,0133,1619225164,4.88 66,0009,0012,1010.5,+09.3,049,0119,1619225464,4.68 66,0017,0023,1010.7,+09.1,051,0100,1619225764,4.67 70,0015,0021,1010.7,+09.0,051,0116,1619226064,4.666 70,0011,0015,1010.7,+09.0,052,0110,1619226364,4.674 70,0019,0026,1010.5,+09.0,050,0111,1619226664,4.648 70,0018,0024,1010.5,+09.0,051,0125,1619226964,4.652 66,0011,0015,1010.5,+09.1,049,0103,1619227564,4.639 66,0011,0015,1010.2,+09.1,049,0117,1619227864,4.631 66,0014,0018,1010.4,+09.2,048,0127,1619228464,4.62 66,0011,0015,1010.5,+08.9,050,0121,1619228764,4.62 66,0011,0015,1010.4,+08.8,051,0124,1619229064,4.633 66,0013,0017,1010.5,+08.6,052,0133,1619229364,4.585 66,0012,0016,1010.5,+08.3,053,0107,1619229664,4.588 66,0016,0022,1010.4,+08.1,054,0121,1619229964,4.575 66,0012,0016,1010.4,+08.2,053,0115,1619230264,4.571 66,0008,0011,1010.3,+08.2,053,0109,1619230864,4.559 66,0013,0017,1010.4,+08.1,052,0111,1619231164,4.562 66,0010,0013,1010.3,+08.1,054,0124,1619231764,4.533 99,0013,0017,1010.3,+08.2,053,0124,1619232064,4.539 66,0011,0015,1010.4,+08.0,054,0117,1619232664,4.544 64,0011,0015,1010.4,+08.0,053,0117,1619232964,4.502 66,0010,0013,1010.5,+07.9,054,0126,1619233264,4.498 66,0015,0021,1010.5,+07.6,056,0142,1619233564,4.504 66,0015,0021,1010.9,+07.3,058,0127,1619233864,4.494 66,0012,0016,1010.8,+07.1,059,0135,1619234164,4.485 99,0010,0013,1011.1,+07.0,059,0127,1619234464,4.484 70,0017,0023,1011.0,+06.7,061,0137,1619235064,4.479 99,0014,0018,1011.1,+07.3,060,0134,1619235364,4.467 66,0013,0017,1011.1,+06.0,063,0125,1619235964,4.449 70,0015,0021,1011.3,+06.1,063,0116,1619236264,4.451 70,0020,0027,1011.3,+06.8,061,0119,1619236864,4.442 70,0038,0052,1011.6,+06.6,063,0120,1619237164,4.428 70,0024,0032,1011.5,+05.9,065,0115,1619237464,4.423 70,0026,0036,1011.4,+06.1,065,0132,1619237764,4.416 66,0011,0015,1011.1,+07.1,061,0106,1619238064,4.403 70,0011,0015,1011.4,+08.9,056,0114,1619238364,4.405 66,0013,0017,1011.6,+09.5,054,0110,1619238664,4.396 66,0018,0024,1011.6,+10.2,053,0108,1619238964,4.389 66,0021,0028,1011.6,+09.0,055,0114,1619239264,4.372 70,0021,0028,1011.3,+08.9,055,0125,1619239564,4.371 66,0019,0026,1011.4,+09.8,052,0127,1619240164,4.344 99,0019,0026,1011.2,+10.6,050,0109,1619240464,4.337 99,0019,0026,1011.3,+11.7,047,0134,1619240764,4.323 70,0017,0023,1011.3,+11.1,050,0113,1619241064,4.316 64,0012,0016,1011.8,+12.3,042,0116,1619241364,4.336 66,0011,0015,1011.9,+12.1,042,0105,1619241664,4.481 66,0011,0015,1011.9,+12.0,044,0122,1619241964,4.309 66,0011,0015,1011.4,+12.2,045,0134,1619242264,4.274 66,0010,0013,1011.6,+11.7,045,0108,1619242564,4.482 66,0013,0017,1011.8,+12.6,043,0086,1619242864,4.265 66,0011,0015,1011.6,+11.8,046,0134,1619243164,4.278 66,0014,0018,1011.8,+11.4,046,0122,1619243464,4.251 64,0011,0015,1011.6,+11.3,046,0128,1619243764,4.235 66,0009,0012,1011.9,+11.0,048,0106,1619244064,4.234 66,0016,0022,1011.7,+11.2,047,0106,1619244364,4.221 66,0011,0015,1011.8,+12.3,045,0121,1619244664,4.208 66,0011,0015,1011.9,+11.7,046,0145,1619244964,4.398 66,0009,0012,1012.0,+12.0,044,0122,1619245264,4.193 66,0019,0026,1011.6,+11.6,046,0128,1619245864,4.188 66,0014,0018,1011.7,+11.9,046,0130,1619246164,4.171 66,0010,0013,1012.0,+11.4,047,0126,1619246464,4.176 66,0013,0017,1011.9,+11.3,047,0104,1619246764,4.205 64,0013,0017,1012.1,+12.1,045,0122,1619247064,4.146 64,0014,0018,1011.5,+11.5,047,0118,1619247364,4.148 99,0011,0015,1011.6,+11.6,046,0118,1619247664,4.196 66,0013,0017,1011.9,+12.1,047,0117,1619248264,4.157 66,0011,0015,1011.9,+11.9,046,0117,1619248564,4.127 66,0014,0018,1011.8,+12.0,047,0114,1619248864,4.117 66,0014,0018,1012.1,+12.4,046,0151,1619249464,4.091 64,0013,0017,1011.9,+12.6,046,0136,1619249764,4.091 66,0011,0015,1012.0,+12.7,046,0126,1619250064,4.084 64,0016,0022,1012.0,+12.7,046,0103,1619250664,4.064 66,0012,0016,1012.2,+12.5,047,0112,1619250964,4.048 64,0012,0016,1011.9,+13.3,046,0119,1619251264,4.043 64,0014,0018,1012.0,+13.2,046,0129,1619251564,4.029 64,0014,0018,1011.9,+13.1,046,0124,1619251864,4.051 66,0016,0022,1012.0,+14.2,045,0133,1619252164,4.011 64,0023,0031,1012.3,+14.0,046,0134,1619252464,4.012 64,0015,0021,1012.1,+14.0,044,0149,1619252763,3.995 61,0013,0017,1012.1,+13.7,046,0124,1619253063,3.983 61,0014,0018,1012.1,+13.5,047,0113,1619253363,3.976 61,0018,0024,1011.8,+14.5,047,0118,1619254563,3.943 59,0017,0023,1011.5,+15.0,048,0119,1619254863,3.934 61,0016,0022,1011.7,+14.8,049,0138,1619255163,3.925 61,0018,0024,1011.3,+15.0,049,0115,1619255463,3.921 99,0017,0023,1011.4,+14.9,048,0127,1619255763,3.907 61,0015,0021,1011.3,+15.4,047,0124,1619256363,3.917 61,0022,0029,1011.2,+15.6,047,0128,1619256664,4.066 59,0017,0023,1011.2,+15.6,045,0125,1619256964,4.322 61,0015,0021,1011.3,+15.5,044,0123,1619257263,3.866 61,0016,0022,1011.3,+16.0,045,0116,1619257563,3.852 70,0015,0021,1011.1,+15.8,045,0116,1619257863,3.851 66,0016,0022,1010.9,+15.9,045,0137,1619258163,3.882 66,0020,0027,1010.7,+15.7,050,0127,1619258763,3.848 66,0018,0024,1010.8,+15.7,050,0120,1619259063,3.819 66,0024,0032,1010.6,+15.5,050,0130,1619259363,3.987 66,0028,0038,1010.5,+15.6,050,0128,1619259663,3.801 70,0018,0024,1010.1,+15.6,050,0122,1619259963,3.78 66,0021,0028,1010.4,+15.6,050,0127,1619260263,3.771 66,0022,0029,1010.5,+15.6,052,0116,1619260563,3.792 66,0026,0036,1010.3,+15.1,054,0094,1619261163,3.759 66,0021,0028,1010.3,+15.2,053,0113,1619261463,3.746 66,0020,0027,1010.5,+15.1,054,0105,1619261763,3.728 66,0024,0032,1010.6,+14.7,055,0125,1619262063,3.717 66,0022,0029,1010.4,+14.9,055,0128,1619262363,3.707 64,0021,0028,1010.5,+14.8,055,0116,1619262663,3.705 66,0020,0027,1010.2,+14.8,055,0106,1619262963,3.755 66,0021,0028,1010.6,+15.1,054,0115,1619263563,3.671 66,0019,0026,1010.4,+15.0,054,0129,1619263863,3.659 66,0018,0024,1010.1,+15.6,051,0131,1619264463,3.657 66,0019,0026,1010.3,+15.2,053,0113,1619264763,3.652 64,0017,0023,1009.9,+15.5,053,0130,1619265063,3.635 66,0020,0027,1010.1,+15.5,052,0115,1619265363,3.625 66,0019,0026,1010.0,+14.9,053,0114,1619265663,3.624 66,0022,0029,1010.0,+15.6,052,0132,1619265963,3.617 66,0019,0026,1009.8,+15.8,051,0144,1619266263,3.61 66,0020,0027,1010.0,+16.2,051,0112,1619266563,3.593 70,0018,0024,1009.6,+15.4,053,0100,1619266863,3.584 70,0018,0024,1009.7,+15.9,052,0107,1619267163,3.568 99,0018,0024,1009.8,+15.5,053,0136,1619267463,3.574 64,0021,0028,1009.6,+14.9,054,0128,1619267763,3.604 61,0017,0023,1009.5,+15.1,054,0114,1619268063,3.55 64,0019,0026,1009.7,+15.0,054,0123,1619268363,3.546 61,0019,0026,1009.4,+15.4,053,0110,1619268663,3.572 64,0017,0023,1009.2,+15.4,053,0121,1619269263,3.7 64,0019,0026,1009.3,+15.5,054,0121,1619269563,3.493 64,0021,0028,1009.5,+15.2,054,0124,1619269863,3.523 61,0024,0032,1009.3,+15.5,053,0114,1619270163,3.485 64,0019,0026,1009.3,+15.3,053,0114,1619270463,3.469 61,0018,0024,1009.2,+15.3,053,0113,1619270763,3.456 64,0020,0027,1009.2,+15.4,052,0121,1619271063,3.453 64,0020,0027,1009.0,+15.4,053,0112,1619271663,3.681 64,0020,0027,1009.1,+15.4,053,0132,1619271963,3.618 64,0019,0026,1009.2,+15.3,053,0116,1619272263,3.421 64,0019,0026,1009.0,+15.6,053,0114,1619272563,3.451 66,0019,0026,1009.3,+15.5,053,0118,1619272863,3.402 64,0019,0026,1009.0,+15.4,051,0129,1619273163,3.394 64,0018,0024,1009.0,+15.3,053,0121,1619273463,3.382 64,0018,0024,1008.9,+15.2,052,0103,1619273763,3.382 66,0019,0026,1009.1,+15.3,052,0114,1619274063,3.37 66,0024,0032,1008.9,+15.4,052,0115,1619274363,3.547 66,0032,0044,1008.9,+15.4,052,0108,1619274663,3.543 64,0014,0018,1009.2,+15.1,052,0110,1619274963,3.343 99,0020,0027,1009.0,+15.3,052,0128,1619275563,3.326 66,0016,0022,1009.3,+15.2,051,0126,1619275863,3.508 64,0015,0021,1009.5,+15.2,052,0120,1619276163,3.502 64,0019,0026,1009.2,+15.2,052,0103,1619276463,3.302 66,0016,0022,1009.3,+15.2,052,0130,1619276763,3.288 70,0020,0027,1009.4,+15.3,052,0116,1619277063,3.279 64,0021,0028,1009.3,+15.2,052,0101,1619277363,3.465 66,0027,0037,1008.9,+15.3,052,0114,1619277663,3.456 64,0023,0031,1009.0,+15.0,053,0114,1619277963,3.44 64,0017,0023,1009.1,+14.7,054,0117,1619278263,3.481 66,0022,0029,1008.8,+15.0,054,0117,1619278563,3.235 64,0026,0036,1009.0,+14.9,054,0129,1619278863,3.236 64,0020,0027,1008.8,+14.8,054,0142,1619279163,3.22 66,0021,0028,1008.8,+14.6,054,0143,1619279463,3.207 99,0020,0027,1008.9,+14.7,054,0105,1619279763,3.463 64,0030,0042,1009.0,+14.3,055,0110,1619280063,3.196 64,0027,0037,1008.8,+14.6,055,0120,1619280363,3.374 64,0025,0034,1008.8,+14.5,054,0130,1619280663,3.371 59,0019,0026,1008.7,+14.3,054,0110,1619280963,3.171 61,0026,0036,1009.0,+14.3,055,0106,1619281263,3.357 64,0023,0031,1008.6,+14.0,055,0099,1619281563,3.155 64,0022,0029,1009.0,+14.0,055,0116,1619282163,3.135 66,0035,0048,1008.9,+13.9,056,0120,1619282463,3.32 64,0033,0045,1008.7,+13.7,056,0123,1619282763,3.118 64,0029,0039,1008.8,+13.6,057,0136,1619283363,3.293 64,0032,0044,1008.6,+13.7,057,0119,1619283663,3.294 66,0037,0050,1008.8,+13.2,060,0131,1619283963,3.327 66,0034,0047,1008.6,+13.5,058,0138,1619284263,3.276 64,0038,0052,1008.6,+13.3,058,0126,1619284563,3.068 64,0042,0057,1009.0,+13.2,059,0100,1619284863,3.071 64,0045,0060,1008.8,+13.1,059,0126,1619285163,3.058 64,0064,0087,1009.3,+12.3,062,0116,1619285763,3.038 64,0068,0092,1009.3,+11.9,065,0108,1619286063,3.027 66,0045,0060,1009.3,+11.9,065,0128,1619286363,3.028 66,0057,0076,1009.0,+11.5,068,0116,1619286663,3.017 66,0060,0080,1009.3,+11.2,069,0127,1619286963,3.05 64,0050,0068,1009.3,+10.9,070,0115,1619287263,3.004 64,0071,0096,1009.2,+10.9,070,0138,1619287563,3.043 64,0052,0070,1009.0,+10.6,071,0108,1619287862,2.99 64,0062,0085,1009.1,+10.4,071,0109,1619288162,2.992 64,0024,0032,1009.1,+10.4,071,0101,1619288462,2.972 99,0041,0055,1009.1,+10.4,070,0131,1619288762,2.974 66,0028,0038,1009.4,+10.2,071,0127,1619289062,2.962 66,0021,0028,1009.4,+10.2,071,0123,1619289362,2.947 99,0038,0052,1009.3,+09.9,072,0136,1619289662,2.953 66,0027,0037,1009.3,+09.8,072,0112,1619289962,2.939 66,0032,0044,1009.5,+09.9,071,0122,1619290262,2.934 99,0028,0038,1009.1,+09.5,073,0119,1619290562,2.915 66,0021,0028,1009.2,+09.3,073,0112,1619290862,2.916 66,0020,0027,1009.2,+09.2,073,0123,1619291162,2.967 66,0022,0029,1009.2,+08.8,075,0135,1619291462,2.909 66,0021,0028,1009.1,+09.0,073,0118,1619291762,2.877 66,0018,0024,1009.3,+09.1,073,0102,1619292062,2.873 66,0020,0027,1009.4,+08.7,075,0117,1619292362,2.869 66,0020,0027,1009.1,+08.8,074,0126,1619292662,2.866 66,0015,0021,1009.1,+09.1,073,0112,1619292962,2.92 64,0016,0022,1009.1,+09.0,073,0100,1619293262,2.859 66,0018,0024,1009.2,+09.1,073,0125,1619293562,2.838 66,0017,0023,1008.8,+08.6,074,0110,1619293862,2.839 66,0016,0022,1009.0,+08.8,073,0118,1619294162,2.838 66,0018,0024,1008.8,+08.4,074,0125,1619294462,2.914 66,0019,0026,1008.6,+08.4,075,0146,1619294762,2.813 66,0027,0037,1008.6,+08.1,076,0108,1619295062,2.851 66,0027,0037,1008.8,+08.2,075,0123,1619295362,2.806 66,0022,0029,1009.1,+08.2,075,0108,1619295662,2.794 66,0020,0027,1009.0,+08.4,075,0112,1619295962,2.84 66,0020,0027,1009.0,+08.5,075,0118,1619296262,2.785 66,0020,0027,1008.8,+08.5,074,0101,1619296562,2.786 64,0028,0038,1008.9,+08.4,075,0120,1619296862,2.775 66,0034,0047,1009.1,+08.3,073,0116,1619297162,2.77 66,0048,0065,1009.0,+07.9,075,0130,1619297462,2.774 66,0035,0048,1009.0,+08.1,074,0119,1619297762,2.739 66,0031,0043,1009.0,+07.9,076,0131,1619298062,2.725 66,0023,0031,1009.0,+07.9,075,0118,1619298362,2.713 66,0021,0028,1009.0,+08.0,076,0123,1619298662,2.7 66,0022,0029,1008.9,+08.2,075,0129,1619298962,2.714 66,0022,0029,1009.1,+08.2,075,0122,1619299262,2.683 66,0032,0044,1008.9,+07.5,077,0120,1619299562,2.686 66,0028,0038,1008.9,+07.6,076,0111,1619299862,2.674 66,0026,0036,1009.3,+07.6,075,0124,1619300162,2.664 66,0021,0028,1009.2,+07.3,077,0135,1619300462,2.657 66,0020,0027,1009.3,+07.3,077,0109,1619300762,2.65 66,0019,0026,1009.0,+07.2,078,0130,1619301062,2.654 66,0055,0074,1009.0,+07.1,078,0128,1619301962,2.623 66,0057,0076,1009.4,+07.2,076,0127,1619302262,2.618 99,0027,0037,1009.0,+06.7,078,0120,1619302562,2.616 66,0022,0029,1009.1,+06.6,078,0132,1619302862,2.601 66,0025,0034,1009.3,+07.0,078,0116,1619303162,2.597 66,0023,0031,1009.3,+06.8,079,0128,1619303462,2.589 66,0023,0031,1009.0,+06.7,079,0116,1619303762,2.588 66,0025,0034,1009.0,+06.7,080,0082,1619304062,2.584 66,0023,0031,1009.1,+07.1,078,0130,1619304362,2.582 66,0022,0029,1009.1,+06.8,078,0119,1619304662,2.558 66,0023,0031,1009.2,+06.6,079,0117,1619304962,2.563 66,0031,0043,1008.9,+06.6,078,0127,1619305262,2.557 66,0028,0038,1008.5,+06.3,078,0120,1619305562,2.555 66,0022,0029,1008.8,+06.4,079,0118,1619306162,2.537 66,0023,0031,1008.6,+06.4,079,0112,1619306462,2.543 66,0022,0029,1008.6,+06.4,079,0108,1619306762,2.525 66,0023,0031,1008.3,+06.6,079,0123,1619307062,2.512 66,0023,0031,1008.4,+06.1,081,0107,1619307362,2.51 66,0023,0031,1008.5,+05.9,080,0122,1619307662,2.505 66,0024,0032,1008.3,+05.8,080,0093,1619307962,2.498 66,0020,0027,1008.2,+05.8,080,0136,1619308262,2.488 66,0021,0028,1008.4,+05.9,080,0133,1619308562,2.487 64,0019,0026,1008.3,+05.9,080,0126,1619308862,2.477 66,0025,0034,1008.1,+06.1,080,0125,1619309162,2.475 66,0021,0028,1008.3,+06.0,080,0128,1619309462,2.462 66,0020,0027,1008.4,+06.3,079,0100,1619309762,2.457 66,0024,0032,1008.2,+06.3,080,0129,1619310362,2.447 66,0025,0034,1008.2,+06.4,080,0092,1619310662,2.436 66,0022,0029,1008.3,+06.5,079,0115,1619311262,2.424 66,0023,0031,1008.4,+06.6,079,0109,1619311562,2.422 64,0022,0029,1008.3,+06.5,079,0120,1619311862,2.408 66,0022,0029,1008.2,+06.7,079,0123,1619312162,2.404 64,0023,0031,1008.3,+06.8,078,0123,1619312462,2.39 66,0024,0032,1008.3,+06.7,079,0122,1619313062,2.385 66,0021,0028,1008.0,+06.4,079,0135,1619313362,2.377 66,0021,0028,1007.9,+06.3,079,0123,1619313662,2.368 66,0022,0029,1008.0,+06.0,080,0124,1619313962,2.366 66,0023,0031,1008.0,+05.6,080,0121,1619314262,2.357 66,0024,0032,1008.0,+05.7,080,0110,1619314562,2.354 64,0024,0032,1008.0,+05.4,081,0121,1619314862,2.344 66,0027,0037,1008.1,+05.7,082,0131,1619315162,2.356 66,0025,0034,1008.2,+05.8,082,0145,1619315462,2.337 66,0023,0031,1007.9,+06.0,081,0109,1619315762,2.338 66,0025,0034,1008.0,+05.9,080,0114,1619316062,2.315 66,0025,0034,1008.0,+05.7,079,0133,1619316362,2.313 66,0020,0027,1007.9,+05.6,078,0106,1619316662,2.309 66,0027,0037,1007.9,+05.3,077,0118,1619317262,2.316 66,0029,0039,1007.9,+05.3,078,0117,1619317562,2.301 66,0026,0036,1007.8,+04.9,081,0137,1619318162,2.277 66,0030,0042,1007.8,+05.2,079,0104,1619318462,2.274 66,0026,0036,1007.9,+05.1,080,0115,1619319062,2.278 66,0028,0038,1007.6,+04.7,082,0117,1619319362,2.285 66,0028,0038,1007.7,+04.7,082,0114,1619319662,2.246 66,0028,0038,1007.7,+04.9,083,0115,1619319962,2.232 66,0026,0036,1008.0,+05.0,082,0113,1619320262,2.23 66,0026,0036,1007.9,+04.9,082,0123,1619320562,2.227 99,0023,0031,1007.9,+05.2,082,0127,1619320862,2.22 66,0029,0039,1008.1,+05.0,083,0125,1619321162,2.221 66,0026,0036,1008.0,+05.0,083,0142,1619321462,2.211 66,0024,0032,1008.0,+05.2,083,0125,1619321762,2.207 66,0026,0036,1007.9,+05.4,082,0116,1619322362,2.204 66,0030,0042,1008.0,+05.2,081,0132,1619322662,2.188 66,0039,0053,1008.0,+05.0,077,0136,1619323262,2.167 66,0038,0052,1007.9,+05.3,078,0118,1619323562,2.198 64,0029,0039,1008.3,+05.8,079,0129,1619323862,2.152 66,0026,0036,1008.1,+06.1,079,0109,1619324162,2.156 66,0027,0037,1008.2,+06.9,077,0123,1619324462,2.145 99,0021,0028,1008.5,+07.6,074,0114,1619324762,2.136 61,0026,0036,1008.2,+08.7,071,0127,1619325062,2.166 66,0024,0032,1008.5,+09.2,069,0135,1619325362,2.311 61,0052,0070,1008.6,+08.1,070,0098,1619325662,2.303 61,0035,0048,1008.5,+08.3,071,0107,1619325962,2.103 64,0021,0028,1008.3,+09.3,068,0126,1619326562,2.083 64,0018,0024,1008.6,+09.2,068,0112,1619326862,2.084 64,0018,0024,1008.8,+09.9,067,0094,1619327162,2.075 64,0016,0022,1008.6,+09.7,068,0131,1619327462,2.065 64,0016,0022,1008.8,+10.6,065,0129,1619328062,2.066 64,0016,0022,1008.7,+10.5,066,0129,1619328362,2.231 64,0021,0028,1008.9,+10.3,067,0121,1619328662,2.027 64,0021,0028,1008.9,+10.5,067,0111,1619328962,2.025 64,0017,0023,1008.6,+10.1,068,0130,1619329262,2.016 66,0020,0027,1009.0,+10.9,066,0113,1619329562,2.199 66,0026,0036,1008.8,+11.4,065,0127,1619329861,1.996 99,0019,0026,1008.7,+11.5,063,0127,1619330161,1.991 64,0020,0027,1008.9,+11.4,065,0119,1619330461,1.99 64,0026,0036,1008.8,+11.9,063,0114,1619330761,1.971 64,0025,0034,1009.0,+11.9,063,0125,1619331061,1.97 64,0015,0021,1008.8,+12.4,063,0108,1619331361,1.986 66,0019,0026,1008.7,+12.7,061,0122,1619331661,1.983 66,0023,0031,1008.9,+12.8,062,0126,1619331961,1.956 64,0027,0037,1009.0,+12.8,061,0122,1619332261,1.938 61,0016,0022,1008.9,+13.5,059,0139,1619332561,1.922 61,0016,0022,1008.6,+13.8,057,0126,1619333161,1.916 61,0020,0027,1008.8,+13.9,054,0143,1619333762,2.083 64,0025,0034,1008.5,+14.1,052,0123,1619334061,1.883 64,0017,0023,1008.9,+14.6,049,0120,1619334361,1.879 64,0021,0028,1008.7,+14.9,049,0115,1619334661,1.859 64,0014,0018,1008.7,+14.7,048,0122,1619334961,1.859 64,0012,0016,1008.6,+14.9,049,0130,1619335261,1.85 64,0015,0021,1008.9,+15.0,048,0114,1619335561,1.838 64,0010,0013,1008.6,+15.0,048,0122,1619335861,1.857 64,0010,0013,1008.5,+15.1,049,0099,1619336161,1.823 64,0009,0012,1008.4,+15.4,048,0104,1619336462,2.002 64,0010,0013,1008.5,+15.7,046,0129,1619336761,1.995 64,0010,0013,1008.4,+16.0,045,0116,1619337061,1.83 64,0008,0011,1008.4,+16.2,043,0141,1619337361,1.789 66,0009,0012,1008.3,+16.3,043,0136,1619337661,1.969 64,0007,0010,1008.1,+16.4,042,0131,1619337961,1.764 64,0008,0011,1008.4,+16.6,043,0103,1619338261,1.949 64,0008,0011,1008.3,+16.8,040,0114,1619338561,1.748 64,0007,0010,1008.1,+17.0,039,0119,1619338861,1.742 64,0007,0010,1008.2,+16.9,037,0123,1619339161,1.731 61,0006,0008,1007.7,+17.0,038,0131,1619339461,1.915 64,0005,0007,1007.9,+16.6,037,0120,1619339761,1.713 99,0009,0012,1008.0,+17.5,038,0118,1619340061,1.701 64,0008,0011,1007.8,+17.6,038,0133,1619340361,1.886 61,0008,0011,1007.6,+17.0,035,0138,1619340661,1.874 64,0012,0016,1007.5,+17.0,034,0123,1619340961,1.871 99,0007,0010,1007.4,+17.4,033,0113,1619341561,1.687 64,0004,0006,1007.6,+18.1,032,0122,1619341861,1.647 61,0007,0010,1007.2,+18.3,033,0117,1619342161,1.644 99,0006,0008,1007.2,+18.4,032,0121,1619342461,1.63 59,0004,0006,1007.4,+18.7,031,0123,1619342761,1.815 61,0005,0007,1007.0,+18.5,031,0111,1619343061,1.802 59,0006,0008,1007.0,+18.9,029,0109,1619343361,1.796 61,0006,0008,1007.0,+18.5,031,0115,1619343661,1.601 59,0006,0008,1007.1,+18.9,029,0107,1619343961,1.779 59,0004,0006,1007.0,+18.9,031,0099,1619344261,1.593 59,0005,0007,1007.1,+18.4,028,0119,1619344561,1.792 61,0007,0010,1006.8,+17.9,027,0112,1619344861,1.567 61,0007,0010,1006.6,+18.3,028,0135,1619345161,1.555 61,0006,0008,1006.7,+18.7,027,0124,1619345461,1.551 64,0004,0006,1006.5,+17.7,027,0129,1619345761,1.725 99,0005,0007,1006.6,+18.6,027,0122,1619346061,1.531 61,0005,0007,1006.2,+18.8,026,0118,1619346661,1.514 61,0006,0008,1006.5,+19.0,025,0120,1619346961,1.508 61,0003,0005,1006.1,+18.8,025,0117,1619347261,1.488 61,0004,0006,1006.1,+19.1,023,0114,1619347561,1.484 61,0005,0007,1006.0,+18.0,024,0122,1619347861,1.484 61,0005,0007,1006.0,+18.8,023,0124,1619348161,1.471 66,0005,0007,1006.1,+19.2,023,0125,1619349061,1.437 99,0004,0006,1005.9,+19.8,023,0115,1619349361,1.43 64,0004,0006,1005.7,+19.2,021,0124,1619349661,1.426 64,0004,0006,1005.7,+19.0,022,0112,1619349961,1.411 64,0010,0013,1005.9,+18.8,021,0123,1619350261,1.414 64,0004,0006,1005.5,+19.6,022,0134,1619350561,1.383 64,0005,0007,1005.6,+19.7,022,0119,1619350861,1.38 64,0014,0018,1005.8,+20.1,022,0114,1619351161,1.561 64,0033,0045,1005.4,+20.0,023,0107,1619351461,1.554 64,0007,0010,1005.7,+20.4,023,0117,1619351761,1.541 64,0010,0013,1005.5,+19.5,020,0112,1619352061,1.53 61,0009,0012,1005.3,+18.8,019,0118,1619352361,1.525 64,0008,0011,1005.6,+19.6,020,0111,1619352661,1.626 61,0003,0005,1005.5,+19.9,021,0101,1619352961,1.314 64,0004,0006,1005.4,+18.9,020,0122,1619353261,1.34 64,0004,0006,1005.2,+19.5,020,0135,1619353561,1.312 61,0006,0008,1005.2,+19.9,019,0106,1619353861,1.475 64,0004,0006,1005.1,+19.8,020,0111,1619354161,1.472 61,0004,0006,1005.1,+19.8,020,0112,1619354461,1.266 61,0003,0005,1004.8,+19.7,020,0109,1619354761,1.454 61,0006,0008,1004.8,+20.2,019,0102,1619355061,1.443 61,0004,0006,1004.8,+19.6,019,0124,1619355361,1.467 61,0003,0005,1004.9,+19.3,020,0122,1619355661,1.451 61,0004,0006,1004.8,+20.1,022,0133,1619355961,1.224 64,0005,0007,1004.5,+19.6,021,0129,1619356261,1.399 61,0003,0005,1004.7,+19.5,020,0124,1619356561,1.437 61,0007,0010,1004.6,+19.6,020,0116,1619356861,1.204 61,0006,0008,1004.6,+19.5,020,0128,1619357161,1.381 99,0014,0018,1004.5,+19.3,020,0117,1619357461,1.18 61,0005,0007,1004.3,+19.6,020,0154,1619357761,1.363 64,0014,0018,1004.5,+19.5,018,0119,1619358061,1.165 64,0005,0007,1004.3,+19.7,020,0118,1619358361,1.158 61,0006,0008,1004.2,+19.7,019,0117,1619358661,1.149 61,0003,0005,1004.4,+19.8,021,0092,1619358961,1.132 64,0004,0006,1004.2,+19.7,020,0121,1619359261,1.316 64,0005,0007,1004.2,+19.5,018,0121,1619359561,1.119 61,0002,0003,1004.5,+19.9,021,0109,1619359861,1.102 64,0006,0008,1004.4,+19.1,019,0124,1619360161,1.316 61,0004,0006,1004.5,+19.6,021,0119,1619360461,1.281 61,0004,0006,1004.6,+19.6,020,0111,1619360761,1.267 64,0004,0006,1004.3,+19.6,022,0119,1619361061,1.263 61,0003,0005,1004.4,+19.3,021,0116,1619361361,1.246 99,0015,0021,1004.2,+19.2,021,0114,1619361661,1.245 64,0007,0010,1004.5,+19.2,021,0140,1619361961,1.297 64,0028,0038,1004.2,+19.3,022,0113,1619362261,1.225 64,0006,0008,1004.3,+19.0,023,0129,1619362561,1.218 61,0016,0022,1004.5,+19.2,022,0106,1619362861,1.052 64,0010,0013,1004.4,+18.8,022,0129,1619363460,0.994 99,0008,0011,1004.5,+18.8,024,0107,1619363760,0.993 59,0012,0016,1004.4,+18.8,025,0127,1619364061,1.17 64,0013,0017,1004.1,+18.6,025,0102,1619364360,0.975 64,0006,0008,1004.1,+18.4,024,0110,1619364661,1.15 61,0006,0008,1004.3,+18.4,024,0115,1619364961,1.14 64,0005,0007,1004.3,+18.1,025,0100,1619365261,1.132 61,0007,0010,1004.5,+18.1,025,0124,1619365561,1.133 61,0008,0011,1004.3,+18.1,026,0128,1619365861,1.121 64,0012,0016,1004.2,+18.0,026,0129,1619366161,1.107 64,0008,0011,1004.1,+17.9,026,0123,1619366460,0.907 64,0007,0010,1004.3,+17.8,026,0109,1619366761,1.09 64,0012,0016,1004.3,+17.7,027,0124,1619367061,1.079 64,0016,0022,1004.2,+17.6,027,0102,1619367360,0.877 64,0007,0010,1004.2,+17.5,027,0127,1619367661,1.067 64,0013,0017,1004.4,+17.3,028,0100,1619367960,0.861 64,0011,0015,1004.5,+17.3,028,0112,1619368260,0.858 64,0010,0013,1004.5,+17.1,028,0101,1619368561,1.042 64,0014,0018,1004.3,+16.9,030,0100,1619368861,1.025 64,0009,0012,1004.6,+16.7,030,0122,1619369161,1.06 64,0015,0021,1004.5,+16.5,030,0114,1619369460,0.814 64,0007,0010,1004.6,+16.2,031,0112,1619369760,0.96 64,0016,0022,1004.6,+16.1,032,0110,1619370060,0.997 64,0012,0016,1004.3,+15.8,033,0132,1619370361,1.021 64,0014,0018,1004.4,+15.6,033,0133,1619370660,0.982 64,0009,0012,1004.6,+15.4,033,0125,1619370960,0.969 64,0011,0015,1004.5,+15.0,034,0113,1619371560,0.755 99,0013,0017,1004.6,+14.8,034,0120,1619371860,0.75 64,0008,0011,1004.5,+14.7,035,0115,1619372160,0.738 61,0008,0011,1004.9,+14.6,035,0106,1619372460,0.73 64,0009,0012,1004.9,+14.5,035,0094,1619372760,0.765 61,0014,0018,1004.8,+14.1,037,0122,1619373060,0.916 64,0015,0021,1005.1,+13.6,039,0129,1619373660,0.834 64,0014,0018,1005.1,+13.5,040,0095,1619373960,0.889 64,0012,0016,1005.1,+13.2,040,0133,1619374560,0.71 64,0011,0015,1005.2,+12.9,042,0108,1619375160,0.721 66,0011,0015,1005.3,+12.7,042,0134,1619375460,0.654 64,0009,0012,1005.5,+12.7,042,0126,1619375760,0.64 64,0008,0011,1005.4,+12.7,041,0123,1619376060,0.638 64,0009,0012,1005.5,+12.7,042,0111,1619376360,0.818 66,0007,0010,1005.5,+12.7,041,0109,1619376660,0.668 64,0006,0008,1005.6,+12.7,040,0118,1619376960,0.609 66,0008,0011,1005.2,+12.8,041,0117,1619377560,0.599 64,0010,0013,1005.4,+12.7,042,0105,1619377860,0.59 66,0017,0023,1005.1,+12.5,044,0134,1619378160,0.628 64,0016,0022,1005.0,+12.4,044,0112,1619378460,0.573 64,0014,0018,1005.3,+12.3,045,0123,1619378760,0.64 64,0015,0021,1005.2,+12.1,046,0148,1619379060,0.744 66,0009,0012,1005.1,+12.0,047,0137,1619379360,0.608 99,0013,0017,1005.3,+11.9,048,0125,1619379660,0.73 64,0016,0022,1005.4,+11.9,049,0123,1619379960,0.537 64,0026,0036,1005.3,+11.8,050,0106,1619380260,0.576 64,0013,0017,1005.0,+11.7,051,0118,1619380560,0.518 64,0011,0015,1005.0,+11.7,051,0100,1619380860,0.508 64,0010,0013,1005.3,+11.6,051,0114,1619381160,0.502 99,0014,0018,1004.9,+11.6,051,0111,1619381460,0.504 64,0016,0022,1005.1,+11.8,051,0129,1619381760,0.64 64,0010,0013,1005.1,+11.7,052,0139,1619382360,0.476 64,0006,0008,1004.9,+11.6,052,0135,1619382660,0.466 66,0007,0010,1005.0,+11.7,052,0097,1619382960,0.47 64,0009,0012,1005.0,+11.4,052,0117,1619383560,0.455 64,0011,0015,1004.9,+11.2,053,0129,1619383860,0.439 99,0011,0015,1005.0,+11.3,053,0110,1619384160,0.431 64,0014,0018,1005.2,+11.2,053,0113,1619384460,0.412 64,0011,0015,1005.2,+10.9,054,0135,1619385060,0.397 64,0009,0012,1005.4,+10.8,055,0132,1619385360,0.387 64,0010,0013,1005.4,+10.8,054,0122,1619385960,0.364 64,0011,0015,1005.1,+10.7,055,0129,1619386260,0.352 64,0010,0013,1005.2,+10.6,054,0101,1619386860,0.344 64,0007,0010,1005.5,+10.8,053,0111,1619387160,0.352 64,0009,0012,1005.1,+10.3,055,0120,1619387760,0.511 64,0010,0013,1005.4,+10.2,055,0120,1619388060,0.309 64,0008,0011,1005.2,+10.1,055,0123,1619388360,0.299 64,0008,0011,1005.2,+10.1,055,0133,1619388660,0.301 61,0009,0012,1005.1,+10.2,055,0133,1619388960,0.304 64,0008,0011,1005.3,+10.1,055,0113,1619389260,0.279 61,0010,0013,1005.0,+10.1,055,0115,1619389560,0.461 64,0012,0016,1005.1,+09.8,056,0107,1619389860,0.264 64,0009,0012,1005.2,+09.8,055,0127,1619390160,0.251 59,0012,0016,1005.0,+09.7,056,0116,1619390460,0.238 59,0009,0012,1005.0,+09.6,056,0106,1619390760,0.235 61,0012,0016,1005.0,+09.3,057,0120,1619391060,0.427 59,0009,0012,1004.9,+09.4,056,0112,1619391660,0.219 99,0009,0012,1004.8,+09.2,057,0128,1619391960,0.21 59,0011,0015,1004.9,+09.2,056,0132,1619392260,0.201 59,0010,0013,1004.5,+09.0,056,0128,1619392560,0.193 59,0010,0013,1004.4,+08.9,056,0107,1619392860,0.202 99,0010,0013,1004.4,+09.0,056,0126,1619393160,0.177 59,0009,0012,1004.4,+09.0,055,0121,1619393460,0.18 59,0008,0011,1004.4,+08.9,055,0129,1619393760,0.186 59,0008,0011,1004.4,+09.0,055,0130,1619394060,0.16 59,0007,0010,1004.2,+08.9,055,0130,1619394360,0.152 57,0006,0008,1004.2,+08.9,054,0124,1619394660,0.144 59,0009,0012,1004.1,+08.8,054,0117,1619394960,0.147 61,0009,0012,1004.3,+08.8,054,0108,1619395260,0.148 61,0008,0011,1004.4,+08.8,054,0143,1619395560,0.132 61,0007,0010,1004.4,+08.9,054,0114,1619395860,0.106 59,0012,0016,1004.4,+09.0,054,0111,1619396160,0.117 61,0009,0012,1004.6,+09.1,053,0132,1619396460,0.135 61,0014,0018,1004.9,+09.1,053,0120,1619396760,0.101 61,0015,0021,1004.8,+09.1,054,0129,1619397060,0.091 59,0026,0036,1004.5,+09.0,053,0129,1619397660,0.108 59,0011,0015,1004.6,+08.7,054,0130,1619397960,0.065 57,0014,0018,1004.6,+08.4,055,0122,1619398260,0.078 59,0011,0015,1004.7,+08.8,054,0121,1619398560,0.059 59,0010,0013,1004.7,+08.6,054,0101,1619398860,0.05 59,0008,0011,1004.9,+08.2,055,0116,1619399160,0.038 59,0009,0012,1004.6,+08.3,054,0128,1619399460,0.026 59,0009,0012,1004.8,+08.2,055,0123,1619399760,0.038 59,0007,0010,1004.7,+08.1,054,0108,1619400060,0.026 59,0007,0010,1004.6,+08.1,054,0138,1619400360,0.004 61,0006,0008,1004.4,+08.2,054,0110,1619400659,59.995 59,0006,0008,1004.9,+08.0,054,0118,1619400959,59.988 59,0008,0011,1004.6,+07.8,055,0140,1619401259,59.987 59,0009,0012,1004.6,+07.7,056,0123,1619401559,59.995 59,0008,0011,1004.6,+07.6,055,0107,1619401859,59.977 61,0006,0008,1004.3,+07.4,056,0124,1619402159,59.973 59,0007,0010,1004.2,+07.4,056,0123,1619402459,59.956 61,0008,0011,1004.2,+07.3,057,0123,1619402759,59.963 61,0007,0010,1004.3,+07.4,056,0118,1619403059,59.956 59,0006,0008,1004.5,+07.3,055,0135,1619403359,59.944 61,0008,0011,1004.3,+07.5,055,0124,1619403659,59.941 59,0007,0010,1004.3,+07.4,055,0133,1619403959,59.935 59,0007,0010,1004.1,+07.3,055,0123,1619404259,59.936 59,0005,0007,1004.3,+07.3,055,0120,1619404559,59.912 59,0014,0018,1004.6,+07.3,055,0116,1619405159,59.899 61,0017,0023,1004.3,+07.5,053,0109,1619405459,59.9 61,0024,0032,1004.5,+07.4,054,0122,1619406059,59.895 59,0029,0039,1004.5,+06.6,061,0123,1619406359,59.885 61,0024,0032,1004.2,+06.4,061,0120,1619407002,42.392 61,0024,0032,1004.3,+06.4,061,0113,1619407302,42.386 59,0021,0028,1004.5,+06.9,060,0109,1619407602,42.381 61,0010,0013,1004.3,+06.4,061,0120,1619407902,42.371 59,0011,0015,1004.4,+06.3,062,0124,1619408202,42.371 61,0010,0013,1004.4,+06.4,059,0101,1619408502,42.361 61,0009,0012,1004.7,+06.7,058,0116,1619408802,42.364 59,0007,0010,1004.4,+06.9,057,0118,1619409102,42.354 61,0026,0036,1004.7,+07.0,055,0129,1619409402,42.349 61,0011,0015,1004.6,+07.3,056,0134,1619410002,42.334 61,0021,0028,1004.8,+07.7,057,0126,1619410302,42.327 61,0026,0036,1004.8,+08.4,056,0124,1619410902,42.316 59,0031,0043,1004.5,+08.9,053,0129,1619411202,42.293 59,0019,0026,1004.7,+09.4,052,0145,1619411502,42.279 57,0021,0028,1004.9,+09.8,050,0130,1619411802,42.269 57,0028,0038,1004.9,+09.9,049,0103,1619412102,42.284 59,0033,0045,1004.7,+09.5,051,0140,1619412402,42.253 59,0036,0049,1004.7,+10.8,048,0130,1619412702,42.242 59,0053,0071,1005.0,+10.4,049,0103,1619413002,42.451 59,0048,0065,1004.9,+11.6,047,0103,1619413302,42.231 59,0028,0038,1005.0,+12.5,044,0118,1619413602,42.215 99,0010,0013,1005.1,+12.8,042,0111,1619413902,42.211 59,0020,0027,1005.1,+11.4,047,0117,1619414202,42.205 57,0022,0029,1005.1,+11.9,046,0131,1619414502,42.387 59,0018,0024,1005.3,+11.9,046,0130,1619414802,42.371 59,0014,0018,1005.2,+12.2,045,0116,1619415102,42.365 61,0011,0015,1005.0,+12.2,045,0107,1619415402,42.36 59,0014,0018,1005.2,+12.9,043,0110,1619415702,42.353 59,0014,0018,1005.3,+11.8,046,0124,1619416002,42.151 59,0013,0017,1005.1,+13.1,044,0114,1619416302,42.338 59,0011,0015,1005.5,+13.4,042,0137,1619416602,42.132 59,0010,0013,1005.3,+12.5,045,0099,1619416902,42.313 59,0012,0016,1005.8,+13.8,043,0127,1619417202,42.302 59,0009,0012,1005.5,+14.1,043,0113,1619417502,42.297 57,0009,0012,1005.3,+14.8,042,0118,1619417802,42.292 59,0011,0015,1005.7,+13.9,043,0127,1619418102,42.284 61,0008,0011,1005.6,+14.3,043,0115,1619418402,42.274 59,0010,0013,1005.5,+14.8,043,0134,1619418702,42.071 59,0009,0012,1005.6,+15.3,040,0118,1619419002,42.068 59,0010,0013,1005.5,+15.4,039,0121,1619419302,42.269 61,0006,0008,1005.4,+16.0,039,0130,1619419602,42.242 59,0007,0010,1005.7,+16.1,040,0112,1619419902,42.226 57,0010,0013,1005.5,+16.3,040,0118,1619420202,42.216 59,0006,0008,1005.6,+15.9,039,0138,1619420502,42.205 99,0007,0010,1005.9,+16.5,038,0118,1619421102,42.217 59,0011,0015,1005.7,+16.6,039,0137,1619421402,42.18 57,0007,0010,1005.6,+16.9,038,0118,1619422002,42.164 59,0007,0010,1005.8,+17.3,039,0128,1619422302,42.148 59,0011,0015,1005.6,+17.4,039,0119,1619422602,42.142 59,0008,0011,1005.8,+17.5,040,0122,1619422902,42.137 59,0008,0011,1005.4,+17.4,039,0108,1619423202,42.128 59,0011,0015,1005.8,+17.9,039,0113,1619423502,42.136 59,0014,0018,1006.1,+18.0,039,0118,1619423802,42.128 57,0009,0012,1005.9,+18.0,039,0114,1619424102,42.119 57,0010,0013,1005.7,+18.5,037,0107,1619424402,42.091 99,0008,0011,1005.6,+19.0,038,0128,1619424702,42.086 59,0008,0011,1005.6,+18.6,039,0132,1619425001,41.885 57,0009,0012,1005.8,+19.0,039,0129,1619425302,42.062 57,0019,0026,1005.1,+19.1,038,0134,1619425602,42.055 59,0012,0016,1005.4,+19.6,038,0142,1619425902,42.045 57,0007,0010,1005.2,+19.7,035,0137,1619426202,42.039 57,0009,0012,1005.1,+19.7,036,0133,1619426502,42.015 57,0008,0011,1005.1,+19.7,037,0108,1619426802,42.009 57,0009,0012,1005.4,+20.3,032,0129,1619427101,41.998 57,0008,0011,1005.0,+20.4,033,0115,1619427401,41.979 57,0008,0011,1005.0,+20.5,032,0104,1619427701,41.98 57,0006,0008,1004.8,+20.0,032,0137,1619428001,41.976 57,0008,0011,1005.1,+19.9,028,0138,1619428301,41.964 59,0005,0007,1005.0,+20.1,029,0125,1619428601,41.959 57,0011,0015,1005.0,+20.4,030,0123,1619428901,41.94 57,0006,0008,1005.1,+20.9,027,0120,1619429201,41.938 57,0008,0011,1005.0,+20.9,029,0124,1619429501,41.919 57,0005,0007,1004.9,+20.6,028,0138,1619429801,41.923 57,0007,0010,1004.8,+20.3,029,0124,1619430101,41.908 57,0006,0008,1004.8,+21.1,029,0120,1619430401,41.901 57,0005,0007,1004.8,+20.9,025,0130,1619430701,41.884 59,0007,0010,1004.7,+21.3,026,0130,1619431001,41.881 57,0006,0008,1004.7,+21.9,025,0130,1619431301,41.882 59,0007,0010,1004.6,+21.8,027,0133,1619431601,41.86 59,0010,0013,1005.0,+21.6,028,0118,1619431901,41.862 57,0015,0021,1004.6,+21.4,024,0124,1619432501,41.84 57,0013,0017,1004.8,+21.4,025,0107,1619432801,41.832 57,0010,0013,1005.0,+21.9,025,0124,1619433101,41.823 57,0011,0015,1004.4,+21.7,025,0114,1619433401,41.809 99,0006,0008,1004.6,+21.4,024,0131,1619433701,41.809 57,0007,0010,1004.9,+21.9,023,0122,1619434001,41.611 57,0006,0008,1004.6,+21.7,022,0116,1619434301,41.611 57,0008,0011,1004.5,+21.4,026,0128,1619434901,41.773 59,0006,0008,1004.5,+22.4,025,0105,1619435201,41.765 57,0009,0012,1004.4,+21.8,024,0113,1619435501,41.567 57,0006,0008,1004.6,+21.7,024,0104,1619435801,41.745 57,0009,0012,1004.5,+22.2,025,0123,1619436101,41.735 57,0007,0010,1004.5,+21.7,024,0126,1619436401,41.535 57,0005,0007,1004.1,+21.9,023,0115,1619436701,41.725 57,0008,0011,1004.1,+22.6,023,0125,1619437301,41.525 59,0006,0008,1004.0,+22.2,023,0109,1619437604,44.5 59,0006,0008,1004.1,+22.1,023,0125,1619437901,41.495 59,0008,0011,1004.3,+22.0,024,0130,1619438201,41.483 57,0007,0010,1003.9,+21.8,024,0110,1619438501,41.473 57,0005,0007,1003.9,+21.9,026,0124,1619439401,41.446 57,0005,0007,1003.7,+21.9,025,0118,1619439701,41.433 57,0008,0011,1003.5,+22.1,022,0118,1619440004,44.102 59,0007,0010,1003.8,+22.1,023,0106,1619440301,41.612 57,0006,0008,1003.8,+22.1,024,0110,1619440601,41.406 57,0007,0010,1003.7,+22.5,024,0142,1619440901,41.587 57,0007,0010,1003.4,+22.6,023,0118,1619441201,41.581 59,0006,0008,1003.4,+22.1,023,0106,1619441501,41.38 59,0006,0008,1003.3,+22.3,022,0091,1619441801,41.566 57,0013,0017,1003.4,+22.3,022,0127,1619442101,41.361 57,0005,0007,1003.1,+22.2,022,0122,1619442401,41.348 54,0006,0008,1003.4,+22.0,022,0107,1619442701,41.343 54,0005,0007,1003.0,+22.6,022,0099,1619443001,41.336 54,0007,0010,1003.1,+22.6,023,0118,1619443301,41.323 57,0006,0008,1003.2,+22.2,021,0102,1619443601,41.329 57,0006,0008,1003.1,+22.1,022,0127,1619443901,41.313 57,0012,0016,1003.4,+22.3,022,0128,1619444201,41.299 57,0006,0008,1003.1,+22.2,022,0123,1619444501,41.48 57,0006,0008,1002.9,+21.7,022,0123,1619445101,41.265 57,0007,0010,1003.1,+22.1,023,0119,1619445401,41.514 57,0007,0010,1003.2,+22.4,024,0129,1619445701,41.44 57,0005,0007,1003.2,+22.3,023,0124,1619446001,41.241 57,0005,0007,1002.9,+21.7,021,0126,1619446301,41.237 57,0007,0010,1003.0,+21.7,022,0133,1619446601,41.227 57,0006,0008,1003.2,+21.8,022,0140,1619447201,41.397 57,0008,0011,1003.1,+21.8,022,0127,1619447501,41.388 57,0006,0008,1002.9,+21.3,023,0137,1619447801,41.38 99,0007,0010,1002.9,+21.6,022,0129,1619448101,41.177 57,0006,0008,1002.7,+21.6,023,0124,1619448401,41.355 57,0008,0011,1002.7,+21.6,023,0094,1619448701,41.358 59,0007,0010,1002.9,+21.4,023,0120,1619449001,41.342 57,0006,0008,1002.7,+21.2,023,0146,1619449301,41.334 59,0011,0015,1002.7,+21.2,024,0119,1619449601,41.127 57,0008,0011,1002.9,+21.4,024,0113,1619449901,41.132 57,0009,0012,1002.9,+21.4,023,0116,1619450201,41.11 57,0023,0031,1002.7,+21.5,024,0110,1619450501,41.107 57,0011,0015,1002.8,+21.4,024,0104,1619450801,41.092 57,0009,0012,1002.7,+21.0,025,0128,1619451101,41.287 59,0009,0012,1002.6,+20.8,024,0130,1619451401,41.075 57,0010,0013,1002.8,+20.9,024,0118,1619451701,41.263 57,0008,0011,1002.4,+20.6,025,0126,1619452001,41.248 57,0012,0016,1002.6,+20.6,025,0128,1619452301,41.244 57,0012,0016,1002.6,+20.5,025,0132,1619452601,41.22 99,0012,0016,1002.5,+20.4,026,0121,1619452901,41.228 59,0012,0016,1002.2,+20.3,026,0105,1619453201,41.204 57,0009,0012,1002.3,+20.3,027,0111,1619453501,41.205 57,0009,0012,1002.7,+20.2,027,0121,1619453801,41.189 57,0011,0015,1002.4,+20.0,028,0140,1619454101,41.186 57,0007,0010,1002.6,+19.8,028,0114,1619454401,41.171 59,0008,0011,1002.2,+19.5,030,0114,1619454701,41.166 57,0014,0018,1002.7,+19.4,031,0113,1619455000,40.963 57,0012,0016,1002.4,+19.5,029,0119,1619455300,40.953 59,0013,0017,1002.6,+19.1,032,0128,1619455600,40.948 57,0014,0018,1002.4,+19.3,032,0116,1619455900,40.936 57,0020,0027,1002.8,+18.7,033,0126,1619456201,41.127 57,0023,0031,1002.5,+18.8,032,0129,1619456501,41.116 59,0037,0050,1002.6,+18.5,033,0148,1619456801,41.102 59,0030,0042,1002.5,+18.4,035,0131,1619457101,41.096 57,0030,0042,1002.5,+17.9,037,0122,1619457401,41.083 99,0070,0095,1002.7,+17.5,038,0104,1619457701,41.071 59,0043,0058,1002.4,+17.4,040,0110,1619458001,41.068 59,0074,0100,1002.6,+16.7,042,0112,1619458301,41.057 57,0074,0100,1002.4,+16.8,042,0133,1619458601,41.049 99,0028,0038,1002.5,+16.4,043,0130,1619458901,41.034 59,0016,0022,1002.5,+16.6,042,0124,1619459201,41.027 57,0020,0027,1002.1,+16.2,043,0128,1619459501,41.021 99,0015,0021,1002.0,+16.2,043,0111,1619459801,41.01 59,0011,0015,1002.1,+16.1,041,0132,1619460101,41.003 57,0015,0021,1001.9,+15.4,047,0133,1619460400,40.997 57,0086,0116,1002.1,+15.1,048,0132,1619460700,40.99 59,0051,0069,1001.9,+15.1,047,0111,1619461000,40.978 99,0064,0087,1002.0,+14.9,046,0124,1619461300,40.781 59,0030,0042,1001.9,+14.8,045,0111,1619461600,40.77 59,0051,0069,1001.9,+14.9,045,0129,1619461900,40.762 59,0027,0037,1002.0,+14.2,048,0126,1619462200,40.77 59,0016,0022,1001.9,+14.3,047,0126,1619462500,40.746 61,0008,0011,1001.9,+14.3,046,0142,1619462800,40.738 59,0012,0016,1001.9,+14.2,046,0111,1619463100,40.742 99,0010,0013,1001.8,+14.3,046,0109,1619463400,40.911 59,0014,0018,1002.2,+14.0,047,0117,1619463700,40.708 59,0016,0022,1002.2,+14.0,048,0133,1619464000,40.721 59,0017,0023,1001.7,+13.4,049,0132,1619464300,40.699 59,0021,0028,1001.6,+13.4,049,0120,1619464600,40.702 57,0011,0015,1001.7,+13.6,048,0096,1619465200,40.668 57,0015,0021,1001.9,+13.6,048,0120,1619465800,40.66 57,0012,0016,1001.9,+13.9,047,0121,1619466100,40.834 54,0018,0024,1001.8,+13.8,047,0120,1619466400,40.634 57,0037,0050,1001.8,+14.0,045,0127,1619466700,40.819 57,0030,0042,1001.7,+14.0,046,0132,1619467000,40.808 57,0037,0050,1002.0,+13.9,047,0130,1619467300,40.61 57,0042,0057,1001.6,+13.7,047,0107,1619467600,40.81 57,0027,0037,1001.5,+14.1,046,0114,1619467900,40.786 57,0012,0016,1001.4,+13.6,047,0102,1619468200,40.774 57,0011,0015,1001.7,+13.8,047,0132,1619468500,40.594 57,0011,0015,1001.6,+13.1,049,0119,1619468800,40.564 57,0015,0021,1001.5,+13.2,049,0120,1619469100,40.752 57,0010,0013,1001.6,+13.4,047,0121,1619469400,40.736 57,0008,0011,1001.6,+13.5,047,0112,1619469700,40.729 57,0009,0012,1001.2,+13.7,046,0133,1619470000,40.724 99,0005,0007,1001.6,+13.9,045,0111,1619470300,40.709 57,0016,0022,1001.4,+13.9,045,0119,1619470600,40.7 57,0017,0023,1001.2,+13.8,046,0123,1619470900,40.507 57,0118,0159,1001.2,+13.5,047,0103,1619471200,40.694 57,0010,0013,1001.3,+13.7,047,0099,1619471500,40.678 54,0027,0037,1001.3,+13.6,047,0118,1619471800,40.674 57,0017,0023,1001.2,+13.6,047,0114,1619472100,40.655 57,0024,0032,1001.0,+13.5,047,0108,1619472400,40.654 57,0013,0017,1001.0,+13.5,047,0128,1619472700,40.645 59,0014,0018,1000.9,+13.8,045,0114,1619473000,40.631 57,0017,0023,1001.0,+13.9,045,0113,1619473300,40.631 59,0010,0013,1000.8,+13.8,045,0115,1619473600,40.429 57,0016,0022,1000.7,+13.7,045,0129,1619473900,40.613 57,0052,0070,1000.9,+13.8,045,0120,1619474200,40.411 57,0014,0018,1000.8,+13.8,044,0118,1619474500,40.619 57,0009,0012,1000.4,+13.7,045,0100,1619474800,40.604 54,0008,0011,1000.8,+13.7,044,0113,1619475100,40.581 99,0009,0012,1000.8,+13.8,044,0124,1619475400,40.578 57,0008,0011,1000.5,+13.8,043,0115,1619475700,40.568 57,0006,0008,1000.5,+13.9,043,0110,1619476000,40.392 57,0009,0012,1000.4,+13.8,043,0114,1619476300,40.542 57,0011,0015,1000.2,+14.1,042,0114,1619476600,40.347 57,0010,0013,1000.2,+13.9,043,0131,1619476900,40.531 57,0009,0012,1000.1,+14.0,042,0133,1619477200,40.523 59,0009,0012,1000.4,+13.9,043,0112,1619477500,40.507 57,0010,0013,1000.2,+14.0,043,0113,1619477800,40.523 54,0039,0053,1000.0,+13.8,044,0128,1619478100,40.501 57,0011,0015,1000.0,+14.0,042,0121,1619478400,40.493 57,0006,0008,0999.8,+14.5,040,0136,1619478700,40.29 57,0009,0012,1000.1,+14.2,042,0120,1619479000,40.472 57,0006,0008,1000.1,+14.2,042,0118,1619479300,40.48 59,0007,0010,1000.2,+14.3,043,0109,1619479600,40.46 57,0007,0010,1000.0,+14.2,043,0116,1619479900,40.452 59,0009,0012,0999.7,+14.2,042,0113,1619480200,40.441 99,0006,0008,0999.6,+14.3,042,0109,1619480500,40.43 57,0007,0010,0999.5,+14.3,043,0127,1619480800,40.412 59,0007,0010,0999.4,+14.7,041,0125,1619481100,40.413 59,0005,0007,0999.5,+14.8,040,0121,1619481400,40.41 59,0007,0010,0999.7,+14.8,041,0122,1619481700,40.396 57,0008,0011,0999.8,+15.1,040,0125,1619482000,40.411 59,0008,0011,1000.2,+14.8,041,0126,1619482300,40.371 59,0006,0008,1000.1,+14.9,041,0120,1619482600,40.363 57,0009,0012,0999.8,+14.7,044,0092,1619482900,40.387 59,0010,0013,1000.2,+14.6,044,0134,1619483200,40.355 59,0008,0011,1000.3,+14.6,043,0108,1619483500,40.349 59,0006,0008,1000.2,+14.8,043,0125,1619483800,40.173 59,0006,0008,1000.2,+14.8,044,0123,1619484100,40.137 57,0008,0011,1000.2,+15.4,041,0117,1619484400,40.311 59,0007,0010,1000.2,+15.2,042,0133,1619484700,40.313 57,0008,0011,1000.5,+15.4,041,0135,1619485000,40.298 59,0008,0011,1000.2,+15.7,040,0094,1619485300,40.289 57,0012,0016,1000.3,+15.8,040,0091,1619485600,40.288 59,0008,0011,1000.8,+15.3,043,0132,1619485900,40.279 57,0007,0010,1000.8,+14.4,048,0120,1619486200,40.266 59,0009,0012,1001.0,+14.7,046,0120,1619486500,40.293 99,0009,0012,1000.7,+14.5,047,0133,1619486800,40.249 57,0009,0012,1001.1,+14.2,049,0118,1619487100,40.053 57,0010,0013,1001.0,+14.2,048,0128,1619487400,40.267 59,0010,0013,1000.7,+14.2,049,0129,1619487700,40.221 57,0009,0012,1000.7,+14.5,047,0151,1619488000,40.027 59,0011,0015,1000.6,+14.3,050,0111,1619488300,40.21 59,0006,0008,1000.6,+14.4,050,0090,1619488600,40.01 99,0013,0017,1000.9,+14.3,052,0122,1619488900,40.013 57,0008,0011,1000.7,+14.3,049,0132,1619489500,40.023 57,0008,0011,1000.8,+14.4,048,0132,1619489799,39.988 59,0013,0017,1000.7,+14.1,050,0119,1619490399,39.957 59,0009,0012,1000.6,+14.1,050,0136,1619490699,39.953 59,0012,0016,1000.8,+13.9,052,0118,1619490999,39.945 59,0011,0015,1000.6,+13.9,051,0131,1619491299,39.932 59,0009,0012,1000.9,+13.8,052,0135,1619491599,39.93 57,0009,0012,1000.9,+13.8,051,0130,1619491899,39.92 57,0010,0013,1000.6,+13.6,052,0122,1619492199,39.907 59,0009,0012,1001.0,+13.5,052,0129,1619492500,40.094 59,0010,0013,1001.0,+13.5,052,0111,1619492800,40.091 59,0010,0013,1001.0,+13.5,052,0130,1619493099,39.909 59,0012,0016,1000.9,+13.4,052,0118,1619493400,40.069 57,0013,0017,1001.2,+13.3,054,0121,1619493699,39.872 57,0023,0031,1001.2,+13.3,054,0122,1619494000,40.055 59,0016,0022,1000.8,+13.1,055,0131,1619494300,40.044 57,0016,0022,1001.0,+12.6,061,0122,1619494599,39.876 57,0018,0024,1000.8,+12.6,060,0109,1619494900,40.06 59,0014,0018,1000.7,+12.7,059,0127,1619495200,40.02 59,0014,0018,1000.6,+13.0,057,0124,1619495800,40.004 59,0015,0021,1000.8,+12.7,058,0123,1619496099,39.806 57,0020,0027,1000.7,+12.9,059,0127,1619496699,39.989 59,0016,0022,1001.0,+12.9,059,0117,1619496999,39.785 57,0014,0018,1001.0,+12.6,062,0124,1619497299,39.783 57,0024,0032,1000.9,+12.7,062,0138,1619497599,39.761 57,0025,0034,1001.0,+12.7,061,0123,1619497899,39.759 57,0021,0028,1001.0,+12.8,061,0148,1619498199,39.937 59,0030,0042,1001.0,+12.9,061,0134,1619498499,39.932 59,0025,0034,1001.0,+12.8,060,0114,1619498799,39.761 59,0020,0027,1000.7,+13.1,059,0138,1619499099,39.913 57,0036,0049,1001.0,+13.2,059,0128,1619499399,39.907 57,0037,0050,1000.9,+13.2,060,0117,1619499699,39.71 57,0020,0027,1001.3,+13.3,061,0116,1619499999,39.696 57,0023,0031,1001.3,+13.6,058,0102,1619500299,39.878 59,0026,0036,1001.1,+13.1,060,0100,1619500599,39.866 59,0028,0038,1001.5,+13.4,060,0120,1619500899,39.861 57,0021,0028,1001.5,+13.4,059,0146,1619501199,39.919 59,0020,0027,1001.6,+13.4,060,0115,1619501499,39.855 59,0020,0027,1001.8,+13.4,061,0136,1619501799,39.838 57,0022,0029,1001.7,+13.1,065,0124,1619502099,39.823 59,0020,0027,1001.5,+13.1,066,0112,1619502399,39.821 57,0053,0071,1001.3,+12.9,067,0118,1619502999,39.799 57,0036,0049,1001.6,+13.2,067,0139,1619503299,39.831 57,0025,0034,1001.4,+13.1,065,0129,1619503599,39.788 57,0025,0034,1001.3,+13.2,066,0114,1619503899,39.777 57,0039,0053,1001.2,+13.2,065,0112,1619504199,39.769 59,0034,0047,1001.1,+13.2,065,0114,1619504499,39.572 59,0025,0034,1001.2,+13.2,067,0124,1619504799,39.757 57,0022,0029,1001.4,+13.6,064,0106,1619505099,39.558 99,0024,0032,1001.5,+13.6,064,0115,1619505399,39.555 59,0032,0044,1001.5,+13.6,065,0100,1619505699,39.544 57,0016,0022,1001.3,+13.3,063,0105,1619505999,39.543 57,0015,0021,1001.5,+13.6,066,0127,1619506599,39.533 57,0019,0026,1001.4,+13.7,065,0113,1619507199,39.493 57,0018,0024,1001.1,+13.5,065,0116,1619507499,39.492 59,0015,0021,1001.2,+13.8,064,0118,1619507799,39.477 57,0025,0034,1001.4,+14.3,062,0115,1619508099,39.663 57,0021,0028,1001.4,+14.3,062,0128,1619508399,39.651 57,0019,0026,1001.3,+14.8,062,0130,1619508699,39.639 57,0011,0015,1001.6,+15.0,060,0110,1619508999,39.637 57,0013,0017,1001.3,+15.8,058,0109,1619509299,39.626 59,0011,0015,1001.5,+16.3,058,0130,1619509599,39.615 59,0015,0021,1001.5,+15.9,057,0127,1619509899,39.609 59,0011,0015,1001.8,+16.1,054,0113,1619510199,39.592 59,0014,0018,1001.5,+16.6,053,0132,1619510499,39.399 59,0023,0031,1001.9,+16.4,052,0144,1619511099,39.575 59,0017,0023,1001.8,+16.4,053,0132,1619511399,39.371 59,0020,0027,1001.7,+16.5,053,0127,1619511699,39.557 99,0013,0017,1001.9,+16.8,052,0124,1619511999,39.549 59,0016,0022,1002.0,+16.5,054,0109,1619512299,39.35 61,0013,0017,1002.1,+16.5,054,0123,1619512599,39.339 59,0016,0022,1001.8,+16.4,054,0121,1619512899,39.335 59,0012,0016,1001.4,+17.0,049,0113,1619513199,39.515 59,0013,0017,1001.6,+17.3,048,0104,1619513499,39.353 59,0009,0012,1001.4,+16.9,049,0129,1619513799,39.492 59,0013,0017,1001.8,+17.3,050,0115,1619514099,39.485 59,0012,0016,1001.5,+17.4,049,0135,1619514399,39.473 61,0011,0015,1001.5,+17.4,047,0115,1619514699,39.471 61,0011,0015,1001.8,+17.1,048,0113,1619514999,39.267 59,0011,0015,1001.7,+17.2,049,0120,1619515299,39.257 59,0012,0016,1001.6,+17.5,048,0113,1619515599,39.247 59,0012,0016,1001.2,+17.3,048,0124,1619515899,39.43 59,0012,0016,1001.6,+17.4,051,0104,1619516199,39.238 59,0013,0017,1001.2,+17.2,052,0121,1619516499,39.219 57,0014,0018,1001.3,+17.3,051,0111,1619516799,39.401 59,0012,0016,1001.0,+17.8,049,0111,1619517399,39.431 59,0011,0015,1001.0,+17.9,048,0119,1619517699,39.369 59,0014,0018,1001.2,+18.2,048,0118,1619517999,39.413 59,0011,0015,1001.4,+17.9,049,0125,1619518299,39.354 59,0011,0015,1001.2,+18.4,046,0118,1619518599,39.354 59,0012,0016,1001.1,+18.2,046,0124,1619518899,39.339 59,0011,0015,1000.8,+18.2,045,0112,1619519199,39.376 59,0011,0015,1001.0,+18.3,045,0128,1619519499,39.36 59,0009,0012,1000.8,+18.5,044,0127,1619519799,39.12 59,0013,0017,1001.2,+19.1,045,0118,1619520099,39.118 59,0012,0016,1001.0,+18.8,044,0151,1619520399,39.299 57,0012,0016,1000.9,+18.6,044,0120,1619520699,39.1 59,0010,0013,1001.0,+18.5,044,0141,1619520999,39.277 59,0011,0015,1000.7,+18.8,043,0127,1619521299,39.27 59,0013,0017,1000.7,+19.5,042,0120,1619521599,39.066 99,0010,0013,1000.8,+19.3,040,0131,1619521899,39.253 57,0010,0013,1000.5,+18.8,040,0119,1619522199,39.24 59,0013,0017,1000.5,+18.8,039,0134,1619522499,39.231 59,0007,0010,1000.6,+19.1,037,0122,1619522799,39.217 59,0006,0008,1000.3,+19.7,038,0113,1619523099,39.028 59,0008,0011,1000.2,+20.0,037,0101,1619523399,39.015 57,0007,0010,1000.2,+19.7,037,0121,1619523699,39.196 57,0008,0011,1000.4,+19.8,036,0137,1619523999,39.186 59,0008,0011,1000.4,+19.9,037,0123,1619524299,39.173 57,0008,0011,1000.2,+19.8,038,0110,1619524599,39.165 59,0006,0008,1000.1,+20.4,037,0129,1619524899,39.156 57,0007,0010,1000.4,+19.4,038,0122,1619525199,39.155 57,0009,0012,1000.0,+19.9,038,0138,1619525499,39.143 59,0010,0013,1000.1,+20.2,038,0121,1619525799,39.136 59,0008,0011,1000.1,+20.5,036,0118,1619526098,38.937 99,0007,0010,1000.1,+20.4,035,0105,1619526399,39.109 59,0007,0010,1000.0,+20.5,036,0120,1619526699,39.155 59,0007,0010,0999.9,+20.4,036,0109,1619526999,39.145 59,0008,0011,0999.6,+20.8,034,0106,1619527298,38.897 57,0009,0012,0999.4,+20.4,036,0125,1619527598,38.886 59,0010,0013,0999.5,+20.5,036,0121,1619527898,38.877 59,0008,0011,0999.7,+20.0,036,0109,1619528198,38.87 99,0007,0010,0999.2,+20.8,036,0120,1619528498,38.863 59,0009,0012,0999.5,+20.5,037,0110,1619528798,38.854 57,0008,0011,0999.4,+20.6,037,0118,1619529098,38.839 57,0005,0007,0999.6,+20.5,037,0107,1619529398,38.844 59,0006,0008,0999.5,+19.5,039,0130,1619529698,38.824 57,0006,0008,0999.3,+20.0,038,0144,1619529998,38.81 57,0006,0008,0999.2,+20.0,039,0126,1619530298,38.857 99,0009,0012,0999.4,+20.1,039,0125,1619530598,38.794 57,0006,0008,0999.5,+19.9,038,0109,1619530898,38.982 59,0005,0007,0999.6,+19.6,039,0124,1619531198,38.828 59,0008,0011,0999.7,+20.0,039,0121,1619531499,39.008 57,0011,0015,0999.6,+19.7,040,0131,1619532098,38.753 59,0011,0015,0999.3,+19.7,040,0122,1619532398,38.749 57,0009,0012,0999.3,+19.7,040,0137,1619532698,38.736 59,0008,0011,0999.4,+19.6,039,0128,1619532998,38.917 57,0008,0011,0999.2,+20.0,039,0139,1619533598,38.897 57,0007,0010,0999.6,+20.1,039,0123,1619533898,38.695 59,0007,0010,0999.4,+20.1,040,0123,1619534198,38.879 59,0009,0012,0999.5,+19.8,040,0120,1619534498,38.863 57,0007,0010,0999.6,+19.8,040,0112,1619535098,38.853 54,0008,0011,0999.5,+19.7,040,0108,1619535398,38.655 57,0008,0011,0999.5,+19.5,040,0136,1619535698,38.836 57,0010,0013,0999.3,+19.6,040,0125,1619535998,38.639 57,0009,0012,0999.2,+19.3,041,0118,1619536298,38.622 57,0008,0011,0999.3,+19.3,040,0131,1619536598,38.805 57,0015,0021,0999.3,+19.2,042,0136,1619536898,38.787 57,0014,0018,0999.4,+19.2,042,0142,1619537198,38.787 59,0009,0012,0999.5,+18.9,042,0115,1619537498,38.644 57,0017,0023,0999.4,+18.9,043,0122,1619537798,38.631 57,0012,0016,0999.4,+18.5,043,0133,1619538098,38.758 57,0011,0015,0999.5,+18.5,044,0111,1619538398,38.749 57,0015,0021,0999.5,+18.3,045,0123,1619538698,38.75 57,0013,0017,0999.4,+18.2,046,0119,1619538998,38.742 57,0012,0016,0999.8,+18.1,046,0111,1619539298,38.723 59,0014,0018,0999.7,+18.0,046,0119,1619539598,38.522 59,0016,0022,0999.8,+18.1,046,0121,1619539898,38.704 99,0013,0017,0999.6,+17.8,047,0125,1619540198,38.696 57,0013,0017,0999.5,+17.4,048,0101,1619540798,38.68 57,0015,0021,0999.6,+17.3,049,0113,1619541098,38.478 59,0017,0023,0999.5,+17.1,050,0123,1619541398,38.469 59,0016,0022,0999.8,+17.0,051,0125,1619541698,38.466 57,0014,0018,1000.2,+16.8,051,0126,1619542298,38.444 61,0014,0018,0999.9,+16.7,052,0118,1619542598,38.629 59,0014,0018,1000.0,+16.6,052,0126,1619542898,38.43 59,0018,0024,1000.1,+16.6,052,0134,1619543198,38.615 57,0014,0018,1000.3,+16.5,052,0099,1619543498,38.604 59,0017,0023,1000.2,+16.4,052,0130,1619543798,38.602 57,0054,0073,1000.2,+16.1,054,0131,1619544398,38.581 59,0018,0024,1000.0,+16.1,054,0131,1619544698,38.564 59,0029,0039,1000.0,+16.0,054,0142,1619544998,38.554 57,0018,0024,1000.0,+16.0,055,0100,1619545298,38.549 61,0030,0042,1000.1,+15.9,056,0126,1619545598,38.53 61,0014,0018,1000.1,+15.7,057,0108,1619545898,38.525 61,0016,0022,1000.2,+15.7,057,0100,1619546198,38.528 64,0020,0027,1000.1,+15.6,058,0139,1619546498,38.511 61,0022,0029,1000.6,+15.5,058,0121,1619546798,38.496 64,0021,0028,1000.5,+15.5,058,0111,1619547098,38.498 61,0017,0023,1000.4,+15.5,058,0123,1619547398,38.493 61,0016,0022,1000.3,+15.3,059,0121,1619547698,38.477 59,0015,0021,1000.3,+15.3,059,0111,1619547998,38.28 59,0018,0024,1000.7,+15.2,059,0117,1619548298,38.465 61,0015,0021,1000.5,+15.1,060,0130,1619548598,38.457 57,0017,0023,1000.4,+15.0,060,0114,1619548898,38.443 59,0015,0021,1000.8,+14.9,061,0139,1619549198,38.443 59,0019,0026,1000.6,+14.8,062,0121,1619549498,38.431 61,0022,0029,1001.0,+14.7,063,0124,1619549798,38.418 59,0019,0026,1000.9,+14.6,064,0117,1619550098,38.413 99,0018,0024,1001.1,+14.5,065,0102,1619550398,38.208 59,0018,0024,1001.1,+14.3,065,0123,1619550698,38.4 99,0020,0027,1001.1,+14.3,065,0122,1619550998,38.385 57,0021,0028,1000.9,+14.2,066,0119,1619551298,38.378 54,0021,0028,1000.7,+14.1,066,0122,1619551598,38.366 54,0021,0028,1001.0,+14.0,067,0127,1619551898,38.423 59,0023,0031,1001.0,+13.9,067,0123,1619552198,38.358 57,0021,0028,1000.9,+13.8,067,0130,1619552798,38.341 99,0023,0031,1000.9,+13.7,067,0119,1619553098,38.332 57,0021,0028,1000.8,+13.6,068,0099,1619553398,38.378 59,0022,0029,1001.0,+13.5,068,0127,1619553698,38.311 99,0024,0032,1000.9,+13.5,068,0112,1619553998,38.355 59,0019,0026,1000.7,+13.4,068,0108,1619554298,38.291 59,0018,0024,1000.7,+13.3,068,0128,1619554598,38.335 59,0021,0028,1001.3,+13.3,069,0118,1619554898,38.278 59,0025,0034,1001.2,+13.2,069,0105,1619555198,38.321 59,0024,0032,1000.9,+13.2,070,0114,1619555498,38.26 59,0022,0029,1001.1,+13.2,070,0110,1619555798,38.246 59,0019,0026,1001.0,+13.1,070,0118,1619556098,38.23 61,0022,0029,1001.2,+13.0,071,0133,1619556398,38.235 57,0024,0032,1001.3,+12.9,071,0127,1619556698,38.221 59,0021,0028,1001.0,+12.9,071,0128,1619556998,38.215 57,0021,0028,1000.9,+12.7,071,0127,1619557598,38.009 61,0021,0028,1000.8,+12.6,072,0112,1619557898,38.193 59,0018,0024,1001.0,+12.6,072,0112,1619558198,38.189 59,0018,0024,1000.9,+12.4,072,0112,1619558498,38.181 59,0019,0026,1001.4,+12.3,073,0137,1619558798,38.23 59,0021,0028,1001.1,+12.1,073,0130,1619559098,38.163 57,0021,0028,1000.9,+12.0,073,0122,1619559398,38.227 59,0022,0029,1001.1,+11.9,074,0127,1619559698,38.147 99,0025,0034,1001.0,+11.7,074,0109,1619559997,37.947 59,0021,0028,1001.1,+11.7,074,0111,1619560298,38.134 59,0028,0038,1000.9,+11.6,073,0149,1619560598,38.192 59,0025,0034,1001.0,+11.5,074,0121,1619560898,38.117 61,0029,0039,1001.1,+11.5,073,0108,1619561198,38.109 59,0025,0034,1001.0,+11.3,074,0113,1619561498,38.1 59,0024,0032,1000.6,+11.3,074,0131,1619561798,38.098 59,0023,0031,1000.9,+11.4,073,0103,1619562098,38.088 59,0020,0027,1001.0,+11.4,073,0111,1619562398,38.081 59,0019,0026,1000.8,+11.3,073,0120,1619562697,37.885 59,0020,0027,1000.9,+11.3,072,0118,1619562998,38.062 59,0018,0024,1000.8,+11.2,073,0138,1619563298,38.058 57,0017,0023,1000.8,+11.2,073,0115,1619563598,38.059 59,0015,0021,1000.6,+11.2,073,0124,1619563898,38.039 59,0016,0022,1000.8,+11.2,073,0113,1619564198,38.031 59,0015,0021,1001.2,+11.1,073,0130,1619564497,37.846 59,0022,0029,1001.2,+11.1,074,0108,1619564797,37.825 61,0027,0037,1001.1,+11.0,074,0117,1619565097,37.817 59,0018,0024,1000.8,+11.1,074,0110,1619565397,37.877 59,0017,0023,1000.8,+11.0,075,0127,1619565697,37.996 59,0016,0022,1000.9,+11.0,075,0129,1619565997,37.803 59,0020,0027,1000.8,+10.9,075,0114,1619566297,37.782 59,0016,0022,1000.6,+11.0,075,0111,1619566597,37.777 59,0018,0024,1000.6,+11.1,074,0136,1619566897,37.967 59,0019,0026,1000.7,+11.1,075,0127,1619567197,37.957 59,0020,0027,1000.9,+11.1,075,0125,1619567497,37.95 59,0024,0032,1001.2,+11.1,075,0116,1619567797,37.935 59,0019,0026,1001.6,+11.2,075,0112,1619568097,37.93 59,0019,0026,1001.2,+11.4,074,0127,1619568397,37.924 59,0020,0027,1001.6,+11.3,075,0106,1619568697,37.92 57,0020,0027,1001.3,+11.3,075,0144,1619568997,37.908 59,0023,0031,1001.4,+11.2,076,0139,1619569297,37.897 57,0019,0026,1001.5,+11.3,076,0129,1619569597,37.702 59,0021,0028,1001.6,+11.2,076,0144,1619569897,37.768 59,0020,0027,1001.2,+11.4,075,0089,1619570197,37.691 59,0021,0028,1001.2,+11.5,074,0122,1619570497,37.873 59,0024,0032,1001.2,+11.3,075,0120,1619570797,37.672 59,0019,0026,1001.1,+11.4,075,0112,1619571097,37.857 59,0019,0026,1001.8,+11.3,075,0118,1619571397,37.657 59,0017,0023,1001.2,+11.3,075,0134,1619571697,37.73 59,0020,0027,1001.4,+11.2,076,0112,1619571997,37.716 59,0018,0024,1001.4,+11.2,075,0118,1619572297,37.833 59,0020,0027,1001.5,+11.2,075,0109,1619572597,37.698 59,0019,0026,1001.6,+11.2,075,0111,1619572897,37.885 59,0021,0028,1001.6,+11.3,075,0127,1619573197,37.608 57,0019,0026,1001.3,+11.2,075,0115,1619573497,37.798 59,0018,0024,1001.3,+11.2,074,0112,1619573797,37.789 59,0019,0026,1001.6,+11.3,074,0113,1619574097,37.774 59,0018,0024,1001.5,+11.2,074,0138,1619574397,37.845 61,0020,0027,1001.1,+11.1,074,0120,1619574697,37.84 59,0018,0024,1001.1,+10.9,074,0129,1619574997,37.564 59,0019,0026,1001.5,+10.8,075,0123,1619575297,37.557 59,0015,0021,1001.3,+10.7,075,0119,1619575597,37.551 61,0016,0022,1001.3,+10.7,074,0121,1619575897,37.54 59,0014,0018,1001.1,+10.6,075,0120,1619576197,37.536 99,0016,0022,1001.2,+10.5,075,0113,1619576497,37.522 59,0014,0018,1001.6,+10.5,075,0133,1619576797,37.514 59,0013,0017,1001.3,+10.5,075,0114,1619577097,37.505 59,0018,0024,1001.5,+10.5,075,0124,1619577397,37.505 59,0012,0016,1001.1,+10.6,073,0122,1619577697,37.499 61,0015,0021,1001.2,+10.7,072,0134,1619577997,37.485 59,0020,0027,1001.2,+10.7,072,0124,1619578297,37.483 59,0012,0016,1001.3,+10.7,071,0121,1619578597,37.472 59,0012,0016,1001.2,+10.7,071,0108,1619578897,37.471 59,0015,0021,1001.4,+10.8,071,0129,1619579197,37.463 61,0013,0017,1001.4,+10.7,071,0114,1619579497,37.447 59,0015,0021,1001.5,+10.7,071,0120,1619579797,37.628 59,0014,0018,1001.6,+10.7,071,0126,1619580097,37.428 59,0017,0023,1001.5,+10.6,071,0094,1619580397,37.498 59,0017,0023,1001.3,+10.7,071,0125,1619580697,37.608 59,0015,0021,1001.4,+10.7,071,0131,1619580997,37.409 59,0014,0018,1001.4,+10.7,071,0114,1619581297,37.403 59,0017,0023,1001.7,+10.7,071,0139,1619581597,37.478 59,0023,0031,1001.4,+10.7,071,0115,1619581897,37.46 59,0018,0024,1001.5,+10.8,071,0135,1619582197,37.379 57,0020,0027,1001.7,+10.9,070,0117,1619582497,37.445 59,0022,0029,1001.8,+10.9,070,0120,1619582797,37.359 59,0015,0021,1001.5,+10.9,070,0108,1619583097,37.353 57,0015,0021,1001.7,+10.8,070,0103,1619583397,37.543 59,0016,0022,1001.8,+10.9,070,0112,1619583697,37.34 59,0011,0015,1001.9,+10.9,070,0130,1619583997,37.331 57,0013,0017,1001.7,+10.9,070,0123,1619584297,37.33 59,0020,0027,1001.5,+11.0,069,0129,1619584597,37.587 57,0014,0018,1001.7,+11.0,069,0118,1619584897,37.317 59,0016,0022,1001.9,+11.0,069,0127,1619585197,37.497 59,0013,0017,1001.9,+10.9,068,0139,1619585497,37.319 59,0015,0021,1001.8,+11.0,068,0125,1619585797,37.283 59,0011,0015,1002.0,+11.0,068,0119,1619586097,37.292 61,0014,0018,1002.2,+11.3,068,0143,1619586397,37.36 57,0013,0017,1002.1,+11.4,067,0126,1619586697,37.27 59,0012,0016,1002.2,+11.5,066,0110,1619586997,37.268 59,0014,0018,1002.0,+11.5,066,0109,1619587297,37.249 59,0016,0022,1002.4,+11.6,066,0121,1619587597,37.434 59,0011,0015,1002.3,+11.5,066,0106,1619587897,37.501 57,0017,0023,1002.6,+11.7,065,0110,1619588197,37.413 99,0012,0016,1002.7,+11.8,065,0108,1619588497,37.418 59,0015,0021,1002.5,+11.6,065,0113,1619588797,37.403 59,0014,0018,1002.5,+12.0,064,0115,1619589097,37.195 59,0011,0015,1002.4,+12.0,064,0128,1619589397,37.19 57,0009,0012,1002.6,+12.1,063,0126,1619589697,37.182 59,0013,0017,1002.5,+12.0,063,0112,1619589997,37.372 59,0010,0013,1002.4,+12.1,062,0124,1619590297,37.245 57,0010,0013,1002.7,+12.6,062,0104,1619590597,37.35 57,0009,0012,1002.7,+12.4,061,0119,1619590897,37.149 57,0008,0011,1002.6,+12.4,061,0128,1619591497,37.326 59,0013,0017,1002.7,+12.7,060,0124,1619591797,37.318 99,0009,0012,1002.8,+13.2,060,0126,1619592097,37.316 59,0010,0013,1003.0,+12.9,059,0120,1619592397,37.385 59,0008,0011,1003.2,+13.4,058,0135,1619592697,37.102 57,0009,0012,1003.2,+14.2,056,0115,1619592997,37.278 57,0009,0012,1003.2,+13.8,057,0123,1619593297,37.278 99,0010,0013,1003.4,+13.9,056,0132,1619593597,37.265 57,0008,0011,1003.0,+14.4,055,0107,1619593897,37.249 57,0007,0010,1003.0,+14.3,055,0114,1619594197,37.332 57,0007,0010,1003.1,+15.4,052,0120,1619594497,37.235 57,0007,0010,1003.0,+15.6,050,0130,1619594797,37.228 57,0007,0010,1002.9,+15.9,050,0124,1619595097,37.225 57,0010,0013,1002.9,+16.1,049,0120,1619595397,37.212 57,0007,0010,1003.2,+16.0,049,0118,1619595697,37.201 99,0008,0011,1002.9,+16.5,047,0113,1619595997,37.006 57,0006,0008,1003.2,+16.6,047,0113,1619596297,37.086 54,0007,0010,1002.9,+16.4,048,0142,1619596596,36.995 57,0009,0012,1002.9,+16.2,047,0135,1619596896,36.982 57,0008,0011,1002.8,+16.9,047,0119,1619597196,36.978 57,0008,0011,1003.1,+17.0,045,0108,1619597497,37.153 57,0007,0010,1002.6,+17.5,044,0127,1619597797,37.234 57,0007,0010,1002.7,+17.5,044,0108,1619598096,36.949 57,0006,0008,1003.0,+18.2,043,0105,1619598397,37.126 57,0007,0010,1002.7,+18.2,043,0112,1619598996,36.921 57,0007,0010,1002.6,+18.4,042,0116,1619599296,36.916 57,0005,0007,1002.5,+18.3,042,0123,1619599596,36.9 54,0010,0013,1002.7,+18.5,042,0113,1619599897,37.084 57,0007,0010,1002.9,+19.1,040,0116,1619600197,37.07 54,0012,0016,1003.0,+18.8,041,0118,1619600497,37.068 99,0006,0008,1002.8,+18.5,041,0138,1619600797,37.062 54,0007,0010,1002.9,+18.5,041,0140,1619601097,37.056 57,0009,0012,1002.4,+18.6,040,0113,1619601396,36.846 57,0006,0008,1002.6,+18.4,039,0107,1619601997,37.02 57,0005,0007,1002.3,+18.6,040,0119,1619602297,37.015 57,0007,0010,1002.2,+18.7,039,0120,1619602596,36.808 54,0007,0010,1002.4,+19.7,038,0119,1619602896,36.818 57,0007,0010,1002.5,+19.8,038,0104,1619603196,36.802 57,0007,0010,1002.6,+19.7,038,0114,1619603496,36.978 99,0006,0008,1002.2,+19.6,038,0125,1619603796,36.965 57,0006,0008,1002.3,+19.7,037,0116,1619604096,36.851 57,0006,0008,1002.2,+19.9,037,0126,1619604396,36.951 57,0007,0010,1002.2,+20.1,037,0139,1619604696,36.936 57,0005,0007,1002.3,+19.8,038,0108,1619604996,36.924 54,0005,0007,1002.0,+19.5,038,0121,1619605296,36.925 54,0008,0011,1002.3,+20.6,036,0107,1619605596,36.717 54,0004,0006,1001.9,+20.6,038,0118,1619605896,36.808 57,0005,0007,1001.9,+20.1,038,0127,1619606196,36.888 99,0005,0007,1001.7,+20.4,037,0122,1619606496,36.882 54,0010,0013,1002.1,+20.6,037,0105,1619606796,36.968 52,0007,0010,1001.8,+20.1,036,0117,1619607096,36.678 54,0006,0008,1001.9,+20.1,037,0135,1619607396,36.667 57,0005,0007,1001.8,+20.4,037,0117,1619607696,36.658 57,0007,0010,1001.9,+20.7,037,0136,1619607996,36.645 54,0007,0010,1001.7,+20.7,037,0121,1619608296,36.648 54,0004,0006,1001.8,+20.7,036,0123,1619608596,36.632 57,0006,0008,1001.7,+20.5,037,0140,1619608896,36.619 54,0006,0008,1001.6,+20.6,037,0113,1619609196,36.617 57,0008,0011,1001.3,+21.0,036,0112,1619610096,36.812 54,0005,0007,1001.3,+21.2,036,0124,1619610396,36.581 59,0006,0008,1001.4,+20.7,037,0125,1619610696,36.58 57,0005,0007,1001.3,+21.3,036,0105,1619610996,36.649 57,0006,0008,1001.4,+21.0,036,0107,1619611296,36.55 57,0005,0007,1001.1,+20.8,036,0133,1619611596,36.538 59,0006,0008,1001.0,+21.4,036,0115,1619611896,36.538 57,0006,0008,1001.1,+21.2,042,0122,1619612196,36.52 57,0008,0011,1001.0,+20.7,044,0125,1619612496,36.522 99,0006,0008,1001.2,+20.9,044,0126,1619612796,36.694 57,0008,0011,1001.1,+19.2,049,0119,1619613096,36.681 57,0005,0007,1000.9,+19.5,048,0113,1619613396,36.67 59,0013,0017,1000.9,+19.0,050,0109,1619613696,36.664 57,0005,0007,1000.8,+18.5,050,0145,1619613996,36.658 59,0009,0012,1001.1,+18.8,051,0121,1619614296,36.456 59,0007,0010,1001.0,+18.8,050,0121,1619614596,36.443 99,0011,0015,1000.6,+18.9,051,0122,1619614896,36.632 59,0006,0008,1000.8,+18.1,052,0119,1619615196,36.43 59,0007,0010,1000.6,+18.0,053,0114,1619615496,36.426 57,0008,0011,1000.8,+18.2,052,0112,1619615796,36.599 59,0008,0011,1000.7,+18.4,052,0144,1619616096,36.595 59,0006,0008,1000.9,+18.2,052,0130,1619616396,36.582 57,0005,0007,1001.0,+18.0,053,0124,1619616696,36.384 59,0008,0011,1000.8,+17.7,054,0128,1619616996,36.57 59,0008,0011,1001.0,+17.6,054,0115,1619617296,36.56 59,0007,0010,1000.6,+17.6,054,0136,1619617596,36.545 59,0006,0008,1000.9,+17.1,055,0130,1619617896,36.347 99,0008,0011,1000.7,+17.6,054,0116,1619618196,36.527 59,0009,0012,1001.2,+17.4,055,0121,1619618496,36.527 59,0006,0008,1000.8,+17.2,055,0116,1619618796,36.318 59,0006,0008,1000.8,+17.3,055,0098,1619619096,36.312 59,0006,0008,1000.8,+17.1,056,0127,1619619396,36.496 59,0006,0008,1000.6,+17.4,055,0114,1619619696,36.482 59,0009,0012,1000.9,+17.5,055,0106,1619619996,36.291 59,0006,0008,1000.8,+17.1,056,0127,1619620296,36.463 59,0007,0010,1000.5,+17.0,056,0120,1619620896,36.457 59,0007,0010,1000.5,+17.0,056,0118,1619621196,36.267 99,0007,0010,1000.1,+17.1,056,0129,1619621796,36.231 59,0006,0008,1000.3,+17.2,056,0125,1619622096,36.418 59,0009,0012,1000.6,+17.1,056,0113,1619622396,36.216 57,0008,0011,1000.4,+17.2,056,0134,1619622696,36.329 59,0008,0011,1000.3,+16.9,057,0125,1619623296,36.195 59,0006,0008,1000.6,+16.5,058,0128,1619623596,36.2 59,0008,0011,1000.8,+16.4,058,0105,1619624196,36.261 59,0012,0016,1000.8,+16.4,058,0133,1619624496,36.339 59,0006,0008,1000.5,+16.1,059,0116,1619624796,36.337 59,0009,0012,1000.8,+15.9,060,0135,1619625096,36.236 59,0009,0012,1000.6,+15.2,061,0098,1619625996,36.119 57,0010,0013,1000.8,+15.3,061,0130,1619626596,36.098 59,0027,0037,1001.1,+15.1,062,0096,1619626896,36.095 59,0010,0013,1000.9,+14.9,062,0113,1619627196,36.075 59,0011,0015,1001.2,+14.7,064,0133,1619628696,36.031 59,0012,0016,1001.2,+14.2,067,0111,1619628996,36.216 61,0010,0013,1000.9,+13.9,070,0123,1619629296,36.019 61,0013,0017,1001.7,+13.7,075,0127,1619629596,36.015 59,0012,0016,1002.1,+14.0,074,0126,1619629896,36.1 59,0014,0018,1003.0,+13.7,076,0122,1619630795,35.988 57,0009,0012,1003.1,+13.4,077,0123,1619631095,35.965 57,0025,0034,1002.4,+12.8,079,0143,1619631695,35.963 57,0025,0034,1002.4,+12.8,079,0119,1619631995,35.935 57,0018,0024,1002.6,+12.5,081,0130,1619632295,35.933 57,0015,0021,1002.4,+12.3,081,0142,1619632595,35.941 59,0019,0026,1002.5,+12.2,082,0152,1619632895,35.921 59,0019,0026,1002.5,+12.3,082,0133,1619633195,35.916 59,0016,0022,1002.2,+12.6,081,0154,1619633495,35.905 54,0018,0024,1002.3,+12.8,081,0122,1619633795,35.897 99,0017,0023,1002.1,+12.6,082,0110,1619634095,35.897 57,0012,0016,1002.4,+12.7,081,0161,1619634395,35.884 57,0012,0016,1002.8,+12.6,082,0113,1619634695,35.87 54,0012,0016,1002.8,+12.5,082,0153,1619634995,35.877 57,0012,0016,1002.5,+12.5,083,0135,1619635295,35.859 57,0011,0015,1002.3,+12.7,082,0126,1619635595,35.845 54,0015,0021,1002.3,+12.6,081,0110,1619635895,35.941 57,0013,0017,1002.3,+13.1,079,0115,1619636195,35.939 54,0015,0021,1002.4,+12.5,082,0122,1619636495,35.826 57,0011,0015,1002.6,+12.9,081,0125,1619636795,35.813 57,0029,0039,1002.8,+12.5,085,0154,1619637095,35.995 57,0050,0068,1002.9,+12.3,086,0116,1619637395,36 57,0018,0024,1002.9,+12.3,084,0112,1619637995,35.93 57,0082,0111,1003.1,+12.3,085,0124,1619638295,35.773 57,0015,0021,1002.9,+12.2,084,0115,1619638895,35.75 57,0021,0028,1003.1,+12.4,083,0137,1619639195,35.94 57,0012,0016,1003.1,+12.2,083,0136,1619639495,35.848 59,0018,0024,1002.9,+12.2,085,0120,1619639795,35.733 59,0011,0015,1003.0,+12.1,084,0114,1619640395,35.71 59,0014,0018,1003.0,+11.9,084,0126,1619640695,35.701 59,0015,0021,1003.2,+12.0,084,0132,1619640995,35.891 99,0017,0023,1003.2,+12.2,084,0141,1619641295,35.69 59,0016,0022,1003.2,+12.0,085,0129,1619641595,35.685 99,0015,0021,1003.0,+11.6,086,0126,1619641895,35.78 59,0012,0016,1003.2,+11.6,086,0120,1619642195,35.967 59,0021,0028,1002.7,+11.6,088,0126,1619642795,35.655 57,0014,0018,1002.2,+11.4,088,0134,1619643095,35.655 59,0014,0018,1001.9,+11.4,088,0110,1619643395,35.836 59,0016,0022,1001.8,+11.5,086,0117,1619643695,35.817 57,0017,0023,1001.7,+11.4,087,0131,1619643995,35.809 57,0022,0029,1001.2,+11.3,088,0132,1619644295,35.715 57,0008,0011,1001.1,+11.4,088,0122,1619644595,35.598 57,0008,0011,1000.9,+11.6,088,0145,1619644895,35.706 57,0006,0008,1001.0,+11.7,086,0126,1619645195,35.579 57,0008,0011,1001.2,+11.8,087,0119,1619645495,35.571 54,0012,0016,1001.1,+11.8,086,0118,1619645795,35.576 54,0023,0031,1001.7,+12.0,086,0141,1619646095,35.675 54,0014,0018,1001.6,+12.0,086,0111,1619646395,35.553 54,0005,0007,1002.2,+12.3,084,0114,1619646695,35.545 54,0006,0008,1002.2,+12.2,085,0132,1619646995,35.534 54,0006,0008,1002.0,+12.2,084,0131,1619647295,35.536 54,0007,0010,1002.3,+12.0,086,0119,1619647595,35.53 54,0008,0011,1002.2,+11.9,086,0091,1619647895,35.536 54,0011,0015,1002.7,+11.8,086,0124,1619648195,35.515 54,0011,0015,1002.7,+11.6,087,0112,1619648495,35.516 54,0014,0018,1002.9,+11.9,086,0109,1619648795,35.495 54,0014,0018,1002.7,+11.7,087,0104,1619649095,35.486 52,0014,0018,1002.7,+11.7,087,0117,1619649395,35.493 54,0014,0018,1002.7,+11.6,087,0135,1619649695,35.492 54,0018,0024,1002.8,+11.5,087,0145,1619649995,35.469 52,0016,0022,1002.9,+11.5,086,0112,1619650295,35.46 54,0014,0018,1002.7,+11.6,086,0134,1619650595,35.456 54,0014,0018,1002.7,+11.5,086,0113,1619650895,35.445 52,0017,0023,1002.7,+11.6,086,0131,1619651195,35.44 54,0017,0023,1002.7,+11.5,086,0117,1619651495,35.42 54,0013,0017,1002.6,+11.4,087,0133,1619651795,35.414 52,0014,0018,1002.7,+11.5,087,0134,1619652095,35.401 54,0014,0018,1002.6,+11.5,087,0120,1619652395,35.401 52,0019,0026,1002.7,+11.6,087,0104,1619652695,35.394 54,0016,0022,1002.7,+11.5,087,0115,1619652995,35.395 52,0015,0021,1003.0,+11.9,084,0135,1619653295,35.378 52,0017,0023,1002.7,+11.8,085,0119,1619653595,35.356 54,0019,0026,1002.7,+11.7,086,0116,1619653895,35.356 54,0018,0024,1002.8,+11.8,085,0132,1619654195,35.536 52,0016,0022,1002.7,+11.6,086,0127,1619654495,35.539 54,0019,0026,1002.9,+11.5,086,0116,1619654795,35.329 52,0017,0023,1002.8,+11.6,087,0110,1619655095,35.32 52,0015,0021,1002.7,+11.8,085,0112,1619655395,35.324 52,0015,0021,1002.6,+11.4,086,0117,1619655695,35.309 52,0020,0027,1002.7,+11.6,086,0111,1619655995,35.304 52,0019,0026,1003.0,+11.6,086,0124,1619656295,35.298 52,0018,0024,1002.6,+11.7,086,0103,1619656595,35.293 99,0020,0027,1002.6,+11.7,086,0126,1619656895,35.282 52,0018,0024,1002.7,+11.7,086,0115,1619657195,35.277 52,0018,0024,1002.8,+11.6,086,0135,1619657495,35.26 52,0016,0022,1002.6,+11.6,087,0113,1619657795,35.265 52,0015,0021,1002.6,+11.7,087,0122,1619658095,35.241 54,0017,0023,1002.7,+11.5,087,0113,1619658395,35.235 52,0016,0022,1003.0,+11.6,087,0111,1619658695,35.242 54,0019,0026,1002.9,+11.5,086,0145,1619658995,35.244 54,0018,0024,1002.9,+11.6,086,0125,1619659295,35.219 99,0018,0024,1002.7,+11.5,086,0094,1619659595,35.202 54,0016,0022,1002.8,+11.7,085,0119,1619659895,35.195 52,0020,0027,1002.6,+11.5,086,0103,1619660195,35.188 54,0021,0028,1003.1,+11.6,086,0114,1619660495,35.183 54,0020,0027,1002.9,+11.5,087,0130,1619660795,35.171 54,0015,0021,1002.9,+11.7,086,0131,1619661095,35.158 52,0020,0027,1002.8,+11.8,086,0115,1619661395,35.156 54,0016,0022,1003.1,+11.7,088,0125,1619661695,35.153 54,0020,0027,1003.1,+11.7,088,0127,1619661995,35.148 54,0021,0028,1002.8,+11.5,088,0107,1619662295,35.263 52,0022,0029,1002.9,+11.4,089,0120,1619662595,35.131 52,0020,0027,1002.8,+11.4,089,0092,1619662895,35.122 52,0021,0028,1002.7,+11.4,089,0117,1619663195,35.11 52,0019,0026,1003.1,+11.3,089,0102,1619663495,35.111 52,0020,0027,1002.8,+11.4,089,0128,1619663795,35.094 52,0024,0032,1002.7,+11.1,090,0107,1619664095,35.087 52,0028,0038,1003.0,+11.0,089,0108,1619664395,35.081 52,0028,0038,1003.3,+10.9,089,0132,1619664695,35.098 54,0027,0037,1003.1,+10.9,090,0118,1619664995,35.076 52,0033,0045,1003.2,+10.8,090,0119,1619665295,35.064 52,0028,0038,1003.3,+10.9,089,0126,1619665595,35.045 52,0028,0038,1003.3,+10.8,089,0099,1619665895,35.045 52,0024,0032,1003.4,+10.9,089,0133,1619666195,35.042 52,0029,0039,1003.3,+10.9,089,0112,1619666495,35.026 54,0025,0034,1003.4,+11.1,088,0121,1619666795,35.021 54,0025,0034,1003.8,+10.9,088,0121,1619667095,35.021 49,0025,0034,1003.9,+10.9,088,0127,1619667394,34.994 52,0027,0037,1004.1,+10.9,088,0117,1619667695,35.12 52,0032,0044,1003.8,+10.7,088,0121,1619667994,34.984 99,0031,0043,1003.9,+10.5,089,0124,1619668295,35.104 54,0029,0039,1004.1,+10.6,088,0127,1619668595,35.105 52,0029,0039,1003.9,+10.5,089,0137,1619668894,34.963 52,0029,0039,1004.0,+10.5,089,0107,1619669195,35.077 52,0031,0043,1003.7,+10.7,088,0119,1619669494,34.939 54,0033,0045,1003.7,+10.7,087,0116,1619669794,34.966 49,0036,0049,1004.1,+10.5,089,0124,1619670094,34.934 99,0035,0048,1003.9,+10.7,088,0119,1619670394,34.919 52,0036,0049,1003.7,+10.7,089,0103,1619670694,34.924 52,0031,0043,1003.7,+10.7,087,0118,1619670994,34.897 52,0034,0047,1004.1,+10.6,088,0137,1619671294,34.889 52,0039,0053,1003.9,+10.9,087,0123,1619671594,34.894 52,0028,0038,1004.1,+10.8,087,0159,1619671894,34.904 52,0029,0039,1004.0,+10.6,088,0108,1619672194,34.876 47,0032,0044,1004.1,+10.6,088,0102,1619672494,34.877 52,0029,0039,1004.1,+10.7,088,0121,1619672794,34.859 52,0032,0044,1004.4,+10.8,088,0124,1619673095,35.041 52,0031,0043,1004.1,+11.0,087,0134,1619673394,34.847 52,0037,0050,1004.3,+10.7,088,0139,1619673694,34.839 52,0028,0038,1004.4,+10.9,087,0122,1619673994,34.825 52,0025,0034,1004.6,+10.9,086,0124,1619674294,34.822 52,0031,0043,1004.7,+10.9,087,0122,1619674594,34.812 52,0025,0034,1004.8,+10.9,086,0114,1619674894,34.815 49,0026,0036,1004.5,+11.2,085,0125,1619675194,34.81 52,0031,0043,1004.8,+11.0,086,0112,1619675494,34.979 52,0028,0038,1004.5,+10.9,086,0121,1619675794,34.789 52,0027,0037,1004.8,+10.9,087,0118,1619676094,34.905 52,0025,0034,1004.8,+10.9,087,0121,1619676394,34.779 52,0030,0042,1004.7,+11.0,087,0102,1619676694,34.885 54,0022,0029,1004.8,+11.2,085,0127,1619676994,34.939 54,0028,0038,1004.9,+11.0,085,0131,1619677294,34.942 54,0027,0037,1004.9,+11.2,085,0115,1619677594,34.917 99,0026,0036,1004.8,+11.2,085,0131,1619677895,35.038 35,0029,0039,1004.7,+11.2,086,0103,1619678195,35.033 52,0027,0037,1005.0,+11.4,086,0101,1619678494,34.901 99,0025,0034,1004.9,+11.2,087,0102,1619678794,34.736 49,0024,0032,1005.2,+11.4,085,0104,1619679094,34.716 52,0025,0034,1004.7,+11.3,085,0126,1619679394,34.814 49,0021,0028,1004.9,+11.0,086,0154,1619679694,34.885 52,0025,0034,1004.9,+11.3,085,0127,1619679994,34.682 52,0023,0031,1005.1,+11.2,086,0110,1619680294,34.67 52,0021,0028,1004.9,+11.4,086,0114,1619680594,34.656 52,0021,0028,1005.0,+11.4,086,0144,1619680894,34.647 52,0019,0026,1005.0,+11.4,084,0122,1619681194,34.829 52,0026,0036,1005.2,+11.5,084,0095,1619681494,34.818 52,0029,0039,1005.2,+11.6,085,0122,1619681794,34.636 49,0027,0037,1005.2,+11.7,085,0113,1619682094,34.613 52,0025,0034,1005.4,+11.9,086,0107,1619682394,34.611 52,0019,0026,1005.3,+11.7,084,0121,1619682694,34.599 99,0025,0034,1005.5,+11.9,083,0145,1619682994,34.592 49,0021,0028,1005.6,+12.0,084,0122,1619683294,34.596 52,0023,0031,1005.2,+11.7,083,0139,1619683594,34.754 52,0022,0029,1005.2,+12.2,083,0120,1619683894,34.753 52,0021,0028,1005.5,+12.3,082,0126,1619684194,34.755 52,0023,0031,1005.3,+12.5,081,0142,1619684494,34.735 49,0023,0031,1005.5,+12.2,082,0112,1619684794,34.732 52,0024,0032,1005.4,+12.2,082,0115,1619685094,34.723 49,0024,0032,1005.1,+12.6,081,0129,1619685394,34.715 52,0023,0031,1005.2,+12.6,080,0115,1619685694,34.523 49,0018,0024,1005.3,+12.7,079,0118,1619685994,34.699 52,0019,0026,1005.1,+13.1,079,0111,1619686294,34.691 99,0019,0026,1005.4,+13.4,080,0129,1619686594,34.679 52,0020,0027,1005.4,+13.2,079,0121,1619686894,34.673 33,0016,0022,1005.2,+13.1,079,0144,1619687194,34.666 52,0018,0024,1005.2,+13.3,080,0116,1619687494,34.465 52,0020,0027,1005.5,+13.5,077,0124,1619687794,34.81 49,0020,0027,1005.4,+13.7,078,0118,1619688094,34.634 49,0017,0023,1005.4,+13.4,078,0112,1619688394,34.437 49,0022,0029,1005.3,+13.5,078,0141,1619688694,34.426 49,0019,0026,1005.5,+13.4,077,0115,1619688994,34.61 49,0015,0021,1005.2,+13.4,077,0126,1619689294,34.609 49,0017,0023,1005.3,+13.7,077,0118,1619689594,34.735 35,0020,0027,1005.0,+13.5,076,0103,1619689894,34.72 52,0016,0022,1005.3,+13.6,076,0093,1619690194,34.601 49,0014,0018,1005.2,+13.7,074,0123,1619690494,34.567 52,0014,0018,1005.0,+14.2,077,0114,1619690794,34.564 52,0013,0017,1005.2,+14.1,075,0112,1619691094,34.376 52,0013,0017,1005.0,+14.4,073,0122,1619691394,34.552 52,0010,0013,1004.8,+14.8,072,0113,1619691694,34.54 52,0010,0013,1004.9,+14.9,071,0096,1619691994,34.521 52,0009,0012,1005.2,+14.7,071,0125,1619692294,34.52 52,0009,0012,1004.9,+14.7,069,0117,1619692594,34.5 54,0008,0011,1004.8,+14.9,069,0108,1619692894,34.64 49,0010,0013,1005.0,+15.1,071,0111,1619693194,34.481 52,0011,0015,1004.8,+14.8,070,0129,1619693494,34.481 52,0008,0011,1004.9,+15.0,071,0128,1619693794,34.478 54,0012,0016,1004.9,+15.2,071,0120,1619694094,34.462 52,0012,0016,1005.1,+15.0,071,0129,1619694394,34.448 54,0011,0015,1004.8,+15.0,071,0112,1619694694,34.583 54,0010,0013,1005.0,+15.0,071,0125,1619694994,34.447 54,0015,0021,1004.8,+14.9,071,0118,1619695294,34.425 54,0011,0015,1005.1,+15.0,072,0124,1619695594,34.429 52,0010,0013,1004.8,+15.4,069,0107,1619695894,34.222 54,0011,0015,1004.8,+14.6,070,0114,1619696194,34.551 54,0013,0017,1004.6,+15.1,069,0116,1619696494,34.543 54,0013,0017,1004.7,+14.8,072,0114,1619696794,34.408 54,0014,0018,1004.6,+15.1,072,0112,1619697094,34.192 99,0013,0017,1004.6,+15.2,071,0132,1619697394,34.384 54,0012,0016,1004.4,+15.1,069,0133,1619697694,34.172 54,0011,0015,1004.8,+15.3,071,0115,1619697994,34.163 54,0011,0015,1004.7,+15.2,070,0123,1619698294,34.157 57,0011,0015,1004.8,+15.3,068,0119,1619698594,34.144 52,0011,0015,1004.7,+15.2,069,0127,1619698894,34.134 54,0014,0018,1004.3,+15.3,068,0133,1619699194,34.131 57,0012,0016,1004.4,+15.6,069,0110,1619699494,34.125 54,0015,0021,1004.6,+15.2,071,0113,1619699794,34.109 54,0013,0017,1004.4,+15.5,068,0123,1619700094,34.31 54,0014,0018,1004.3,+15.8,068,0115,1619700394,34.299 57,0011,0015,1004.5,+15.5,068,0121,1619700694,34.27 54,0017,0023,1004.0,+15.7,067,0123,1619700994,34.3 57,0018,0024,1004.1,+15.6,067,0117,1619701294,34.277 57,0015,0021,1003.9,+15.3,068,0122,1619701594,34.087 57,0021,0028,1003.9,+15.5,068,0131,1619701894,34.054 57,0014,0018,1004.0,+15.4,069,0110,1619702194,34.041 54,0011,0015,1003.6,+15.5,068,0116,1619702494,34.033 54,0011,0015,1003.8,+15.5,067,0092,1619702794,34.214 99,0023,0031,1004.0,+15.5,068,0109,1619703094,34.152 57,0029,0039,1004.0,+15.6,069,0116,1619703394,34.209 57,0016,0022,1004.2,+15.8,068,0112,1619703694,34.196 57,0019,0026,1003.9,+16.0,067,0126,1619703993,33.984 54,0046,0063,1004.1,+15.6,068,0110,1619704294,34.178 57,0018,0024,1004.1,+15.3,068,0105,1619704594,34.162 57,0024,0032,1003.9,+15.8,068,0118,1619704894,34.15 57,0012,0016,1003.8,+16.0,068,0131,1619705194,34.144 54,0014,0018,1004.0,+16.0,066,0118,1619705494,34.124 57,0020,0027,1004.0,+15.6,067,0134,1619705794,34.124 57,0019,0026,1003.9,+16.0,068,0128,1619706093,33.927 54,0026,0036,1004.1,+16.0,067,0111,1619706393,33.911 54,0014,0018,1003.7,+16.2,067,0114,1619706693,33.912 54,0022,0029,1003.6,+16.1,068,0105,1619706993,33.91 54,0019,0026,1003.6,+16.1,068,0122,1619707294,34.086 54,0014,0018,1003.5,+16.2,067,0105,1619707593,33.884 57,0016,0022,1003.8,+16.0,069,0119,1619707893,33.876 57,0013,0017,1003.7,+16.1,069,0123,1619708193,33.885 57,0015,0021,1003.4,+16.0,069,0108,1619708494,34.049 57,0023,0031,1003.4,+16.0,069,0131,1619708794,34.053 57,0015,0021,1003.6,+16.2,069,0120,1619709094,34.03 57,0012,0016,1003.7,+16.2,068,0111,1619709394,34.021 57,0018,0024,1003.2,+16.1,069,0110,1619709693,33.818 57,0016,0022,1003.4,+16.0,070,0138,1619709993,33.82 57,0032,0044,1003.5,+16.4,068,0116,1619710293,33.806 57,0021,0028,1003.1,+16.2,069,0107,1619710593,33.939 59,0017,0023,1003.3,+16.0,070,0134,1619711193,33.783 57,0018,0024,1003.1,+15.9,071,0127,1619711493,33.766 59,0048,0065,1003.0,+15.6,071,0126,1619711793,33.761 99,0019,0026,1003.0,+15.6,071,0116,1619712093,33.75 57,0013,0017,1002.9,+15.5,071,0117,1619712393,33.743 99,0021,0028,1002.8,+15.5,072,0117,1619712993,33.738 57,0028,0038,1003.1,+15.2,073,0125,1619713593,33.71 57,0029,0039,1003.0,+15.2,073,0120,1619713893,33.855 59,0034,0047,1003.0,+15.1,074,0125,1619714493,33.684 59,0024,0032,1003.2,+14.9,075,0129,1619714793,33.888 57,0026,0036,1003.1,+14.8,075,0109,1619715093,33.812 59,0027,0037,1003.1,+14.4,078,0105,1619715693,33.798 59,0032,0044,1003.1,+14.3,078,0129,1619715993,33.645 57,0019,0026,1003.1,+14.2,078,0121,1619716293,33.781 59,0018,0024,1003.1,+14.2,078,0118,1619716593,33.821 59,0019,0026,1003.4,+13.9,079,0114,1619716893,33.802 99,0021,0028,1003.2,+13.9,079,0112,1619717493,33.599 59,0023,0031,1002.8,+13.7,080,0126,1619717793,33.584 57,0024,0032,1002.9,+13.6,080,0122,1619718093,33.727 59,0020,0027,1003.2,+13.5,081,0113,1619718393,33.57 59,0019,0026,1003.0,+13.4,081,0104,1619718693,33.751 59,0019,0026,1003.2,+13.3,080,0129,1619719593,33.87 59,0019,0026,1003.3,+13.1,081,0107,1619719893,33.715 57,0028,0038,1003.8,+12.9,082,0130,1619720193,33.702 57,0021,0028,1003.7,+12.9,082,0137,1619720493,33.511 57,0024,0032,1003.3,+13.2,080,0134,1619720793,33.695 59,0033,0045,1003.4,+13.1,081,0101,1619721093,33.511 59,0042,0057,1003.5,+12.9,081,0112,1619721693,33.624 57,0053,0071,1003.4,+12.5,084,0111,1619721993,33.665 99,0071,0096,1003.4,+12.6,083,0131,1619722293,33.462 59,0196,0265,1003.5,+12.0,086,0131,1619722593,33.667 57,0031,0043,1003.4,+11.8,085,0133,1619723193,33.433 59,0024,0032,1003.4,+12.0,085,0121,1619723493,33.438 59,0027,0037,1003.3,+11.7,086,0120,1619723793,33.446 59,0018,0024,1003.6,+11.8,086,0123,1619724093,33.424 59,0022,0029,1003.5,+11.9,085,0121,1619724393,33.406 59,0020,0027,1003.7,+11.9,085,0121,1619724693,33.41 59,0029,0039,1003.6,+11.6,085,0124,1619724993,33.406 59,0038,0052,1003.5,+11.3,085,0138,1619725893,33.531 99,0045,0060,1003.5,+11.5,084,0110,1619726193,33.367 59,0039,0053,1003.5,+11.4,085,0109,1619726493,33.517 59,0023,0031,1003.4,+11.4,085,0113,1619726793,33.345 59,0020,0027,1003.5,+11.1,086,0126,1619727393,33.323 59,0024,0032,1003.0,+11.1,085,0120,1619728293,33.488 59,0020,0027,1003.1,+10.9,086,0119,1619729193,33.282 59,0022,0029,1003.0,+10.8,085,0115,1619729493,33.294 59,0025,0034,1002.9,+10.7,086,0105,1619729793,33.458 59,0022,0029,1002.8,+11.0,085,0128,1619730093,33.263 59,0018,0024,1002.8,+10.9,086,0118,1619730393,33.436 59,0020,0027,1002.9,+11.3,085,0115,1619730693,33.239 57,0021,0028,1002.8,+11.4,084,0123,1619730993,33.415 59,0020,0027,1002.7,+11.5,084,0126,1619731293,33.223 99,0022,0029,1003.0,+11.5,085,0123,1619731593,33.223 61,0020,0027,1002.7,+11.6,085,0137,1619731893,33.215 59,0022,0029,1002.7,+11.6,085,0099,1619732493,33.215 59,0024,0032,1002.6,+11.7,083,0107,1619732793,33.181 57,0022,0029,1002.6,+11.6,084,0117,1619733093,33.184 59,0030,0042,1002.7,+11.7,084,0143,1619733393,33.165 59,0028,0038,1002.5,+11.7,084,0134,1619733693,33.164 59,0029,0039,1002.4,+11.6,084,0141,1619733993,33.157 59,0024,0032,1002.8,+11.4,086,0097,1619734293,33.15 59,0036,0049,1002.3,+11.0,084,0102,1619734593,33.169 59,0026,0036,1002.6,+10.4,085,0118,1619734893,33.129 57,0025,0034,1002.6,+10.6,084,0120,1619735193,33.123 99,0025,0034,1002.3,+10.9,083,0127,1619735493,33.119 59,0031,0043,1002.7,+10.5,085,0090,1619735793,33.138 99,0029,0039,1002.6,+10.6,085,0121,1619736093,33.1 59,0027,0037,1002.6,+10.6,084,0128,1619736393,33.095 61,0026,0036,1002.1,+10.3,085,0132,1619736693,33.094 59,0028,0038,1002.3,+10.4,086,0127,1619737293,33.369 59,0026,0036,1002.5,+10.5,085,0153,1619737593,33.09 59,0025,0034,1002.1,+10.4,086,0133,1619738193,33.046 59,0024,0032,1002.3,+10.4,085,0107,1619738493,33.035 59,0025,0034,1002.4,+10.3,086,0130,1619739093,33.015 61,0023,0031,1002.6,+10.2,086,0100,1619739693,33.214 59,0020,0027,1002.4,+10.2,086,0121,1619739993,33.003 59,0022,0029,1002.6,+10.0,087,0105,1619740593,33.17 59,0023,0031,1002.2,+09.7,087,0134,1619740892,32.972 59,0016,0022,1002.2,+09.7,086,0137,1619741492,32.955 59,0019,0026,1002.1,+09.6,087,0109,1619741792,32.955 99,0049,0066,1002.6,+09.6,087,0122,1619742392,32.94 59,0022,0029,1002.5,+09.7,088,0146,1619742992,32.93 57,0019,0026,1002.4,+09.4,086,0126,1619743292,32.93 57,0020,0027,1002.1,+09.3,086,0134,1619743892,32.905 59,0020,0027,1002.5,+09.4,087,0137,1619744192,32.897 59,0015,0021,1002.5,+10.0,085,0099,1619744492,32.884 61,0025,0034,1002.2,+09.7,088,0127,1619744792,32.872 61,0027,0037,1002.5,+09.6,088,0115,1619745392,32.862 61,0025,0034,1002.4,+09.8,087,0117,1619745692,32.863 59,0028,0038,1002.7,+10.1,088,0125,1619746292,32.852 59,0021,0028,1002.2,+10.1,088,0132,1619746592,32.84 99,0026,0036,1002.2,+10.0,087,0120,1619747192,32.84 59,0025,0034,1002.1,+09.9,088,0136,1619747492,32.835 57,0028,0038,1002.1,+10.0,088,0130,1619747792,32.803 99,0033,0045,1002.6,+09.9,088,0107,1619748092,32.802 59,0027,0037,1002.3,+10.2,088,0124,1619748392,32.794 59,0028,0038,1002.7,+10.2,087,0124,1619748992,32.769 59,0031,0043,1002.8,+10.2,086,0115,1619749592,32.922 59,0027,0037,1002.5,+10.1,088,0124,1619749892,32.744 59,0027,0037,1002.8,+10.0,089,0119,1619750192,32.734 59,0027,0037,1002.7,+10.0,089,0104,1619750492,32.725 59,0026,0036,1003.2,+10.2,088,0101,1619750792,32.728 59,0027,0037,1003.0,+10.1,088,0133,1619751092,32.716 59,0024,0032,1002.8,+10.0,089,0122,1619751392,32.713 59,0030,0042,1003.0,+10.1,089,0136,1619751692,32.892 59,0034,0047,1003.0,+10.1,090,0126,1619751992,32.883 59,0033,0045,1003.0,+10.1,090,0123,1619752292,32.877 59,0027,0037,1003.1,+10.1,090,0112,1619752592,32.872 59,0034,0047,1003.8,+10.2,090,0121,1619753192,32.656 59,0034,0047,1003.5,+10.3,090,0118,1619753492,32.659 59,0032,0044,1003.5,+10.3,090,0103,1619753792,32.648 59,0030,0042,1003.4,+10.3,090,0131,1619754092,32.641 59,0040,0054,1003.5,+10.4,089,0125,1619754692,32.623 59,0039,0053,1004.1,+10.6,089,0129,1619755592,32.62 57,0044,0059,1004.0,+10.7,088,0117,1619755892,32.786 59,0045,0060,1004.2,+10.7,089,0126,1619756192,32.612 59,0047,0064,1004.1,+10.7,089,0111,1619756492,32.575 57,0038,0052,1004.0,+10.8,089,0128,1619757092,32.728 57,0045,0060,1004.3,+11.1,087,0118,1619757392,32.766 59,0065,0088,1004.3,+11.1,088,0113,1619757692,32.55 59,0043,0058,1004.3,+11.1,088,0127,1619757992,32.532 59,0048,0065,1004.2,+11.1,088,0127,1619758292,32.723 59,0043,0058,1004.4,+11.1,088,0120,1619758592,32.521 59,0042,0057,1004.5,+11.2,088,0128,1619758892,32.509 59,0044,0059,1004.5,+11.5,087,0123,1619759192,32.503 59,0037,0050,1004.5,+11.6,087,0107,1619759492,32.686 59,0042,0057,1004.7,+11.6,087,0135,1619759792,32.7 59,0048,0065,1004.5,+11.7,087,0114,1619760392,32.664 57,0041,0055,1004.4,+11.8,087,0113,1619760692,32.641 57,0046,0063,1004.7,+11.9,086,0103,1619761292,32.459 54,0038,0052,1004.9,+12.2,085,0110,1619761892,32.437 57,0046,0063,1004.8,+12.0,086,0129,1619762192,32.425 57,0062,0085,1005.1,+12.2,086,0128,1619762492,32.425 57,0043,0058,1005.2,+12.2,086,0111,1619762792,32.409 57,0084,0113,1005.2,+12.3,086,0131,1619763092,32.608 59,0065,0088,1005.0,+12.5,085,0113,1619763392,32.397 59,0048,0065,1005.4,+12.7,085,0114,1619763692,32.4 59,0040,0054,1005.4,+12.7,085,0127,1619763992,32.38 59,0064,0087,1005.2,+12.9,084,0117,1619764292,32.372 59,0045,0060,1005.2,+13.0,084,0129,1619764592,32.36 59,0051,0069,1005.2,+13.1,083,0108,1619764892,32.364 59,0032,0044,1005.0,+13.3,083,0107,1619765192,32.406 59,0044,0059,1005.1,+13.2,084,0134,1619765492,32.331 59,0040,0054,1005.6,+13.4,084,0119,1619765792,32.347 59,0038,0052,1005.2,+13.4,084,0112,1619766092,32.319 59,0041,0055,1005.4,+13.8,082,0124,1619766392,32.682 59,0060,0080,1005.6,+13.8,083,0148,1619766692,32.301 99,0038,0052,1005.6,+13.7,082,0112,1619766992,32.651 59,0041,0055,1005.3,+13.9,082,0116,1619767292,32.478 59,0057,0076,1005.4,+13.9,081,0108,1619767592,32.295 59,0041,0055,1005.4,+14.2,081,0119,1619767892,32.265 59,0043,0058,1005.4,+14.2,080,0110,1619768192,32.257 59,0036,0049,1005.2,+14.3,080,0111,1619768492,32.447 57,0034,0047,1005.0,+14.6,079,0143,1619768792,32.435 59,0034,0047,1005.1,+14.5,080,0109,1619769392,32.417 59,0035,0048,1005.0,+14.6,078,0110,1619769692,32.223 59,0042,0057,1005.3,+14.8,078,0117,1619769992,32.224 59,0032,0044,1005.0,+14.9,079,0109,1619770292,32.374 99,0038,0052,1005.1,+15.5,077,0119,1619770892,32.378 59,0036,0049,1005.0,+15.3,076,0126,1619771192,32.206 57,0033,0045,1004.8,+16.1,075,0118,1619772092,32.154 57,0031,0043,1005.0,+16.3,073,0120,1619772692,32.134 57,0032,0044,1005.1,+16.8,073,0121,1619773292,32.122 57,0035,0048,1004.9,+17.0,071,0126,1619773592,32.139 99,0030,0042,1005.2,+17.6,071,0134,1619774192,32.085 57,0033,0045,1005.2,+18.1,070,0115,1619774492,32.261 54,0030,0042,1005.1,+17.7,067,0104,1619775092,32.076 57,0027,0037,1004.7,+18.1,067,0139,1619775692,32.044 57,0026,0036,1004.8,+18.3,067,0134,1619775992,32.04 57,0025,0034,1004.7,+18.7,068,0129,1619776592,32.013 54,0027,0037,1004.5,+19.4,066,0120,1619777491,31.987 54,0023,0031,1004.6,+20.0,064,0140,1619778092,32.153 57,0023,0031,1004.4,+19.8,065,0119,1619778391,31.971 57,0029,0039,1004.6,+20.6,064,0097,1619778691,31.949 54,0027,0037,1004.7,+20.4,063,0117,1619778991,31.945 54,0024,0032,1004.6,+19.6,065,0131,1619779291,31.945 59,0022,0029,1004.3,+20.5,063,0127,1619779891,31.92 57,0021,0028,1004.3,+20.8,060,0101,1619780491,31.9 57,0022,0029,1004.3,+20.8,062,0111,1619780791,31.898 57,0023,0031,1004.4,+21.0,062,0119,1619781091,31.905 57,0021,0028,1004.3,+20.9,062,0135,1619781391,31.88 57,0017,0023,1003.8,+21.4,058,0104,1619782291,31.844 57,0022,0029,1003.9,+21.6,058,0124,1619782592,32.026 57,0019,0026,1003.9,+22.3,059,0140,1619782892,32.02 57,0016,0022,1003.6,+22.4,057,0115,1619783791,31.988 57,0016,0022,1003.5,+23.2,055,0113,1619784091,31.975 57,0016,0022,1003.5,+23.1,054,0120,1619784391,31.803 99,0013,0017,1003.2,+23.2,053,0140,1619784691,31.774 57,0016,0022,1003.1,+23.6,055,0132,1619784991,31.771 57,0016,0022,1003.0,+23.3,054,0122,1619785291,31.76 57,0018,0024,1002.9,+22.8,056,0124,1619785591,31.756 57,0018,0024,1002.9,+24.1,055,0126,1619786191,31.727 57,0019,0026,1002.8,+23.8,053,0125,1619786491,31.723 57,0016,0022,1002.8,+23.2,052,0108,1619786791,31.717 54,0014,0018,1002.9,+23.9,052,0105,1619787091,31.884 57,0011,0015,1002.5,+23.7,049,0111,1619787391,31.7 57,0012,0016,1002.6,+23.9,050,0122,1619787691,31.691 57,0009,0012,1002.1,+24.3,046,0123,1619788591,31.865 57,0009,0012,1001.8,+24.2,046,0129,1619789191,31.651 57,0010,0013,1002.0,+24.0,046,0117,1619790091,31.614 57,0008,0011,1002.0,+24.7,046,0121,1619790991,31.614 54,0009,0012,1001.6,+24.3,044,0104,1619791591,31.56 57,0009,0012,1001.7,+24.4,045,0121,1619791891,31.743 57,0007,0010,1001.3,+24.4,043,0120,1619792491,31.531 99,0006,0008,1001.2,+24.2,043,0124,1619792791,31.533 57,0008,0011,1001.2,+24.4,041,0131,1619793091,31.55 57,0012,0016,1001.4,+24.5,041,0109,1619793391,31.533 61,0010,0013,1001.2,+24.6,042,0105,1619793991,31.487 61,0008,0011,1001.2,+24.4,040,0124,1619794291,31.477 61,0006,0008,1001.2,+24.4,042,0135,1619794891,31.846 61,0008,0011,1000.9,+24.2,044,0112,1619795191,31.643 61,0005,0007,1000.9,+24.2,044,0122,1619795491,31.446 61,0006,0008,1000.6,+24.1,046,0104,1619795791,31.438 61,0006,0008,1001.3,+24.1,044,0106,1619796391,31.423 61,0008,0011,1001.2,+23.8,044,0113,1619796691,31.436 64,0008,0011,1001.4,+23.7,047,0126,1619796991,31.592 61,0013,0017,1001.1,+23.7,047,0124,1619797291,31.592 61,0012,0016,1001.2,+23.9,044,0112,1619797591,31.584 64,0007,0010,1000.9,+24.1,043,0134,1619797891,31.569 64,0009,0012,1001.0,+23.8,047,0118,1619798191,31.558 61,0010,0013,1001.0,+23.7,047,0129,1619798791,31.34 61,0008,0011,1001.0,+23.4,048,0109,1619799391,31.537 61,0010,0013,1001.0,+23.3,047,0119,1619799691,31.32 61,0012,0016,1000.8,+23.0,048,0121,1619799991,31.542 61,0011,0015,1000.9,+22.6,051,0103,1619800291,31.489 61,0012,0016,1001.1,+22.3,053,0123,1619800591,31.508 61,0008,0011,1000.7,+22.2,053,0110,1619800891,31.281 61,0011,0015,1001.0,+22.2,054,0125,1619801191,31.465 61,0007,0010,1001.2,+22.1,051,0134,1619801491,31.721 61,0022,0029,1001.3,+21.8,055,0105,1619801791,31.471 61,0019,0026,1000.9,+21.6,056,0122,1619802091,31.444 61,0016,0022,1000.9,+21.5,058,0131,1619802391,31.424 61,0011,0015,1001.1,+21.2,056,0109,1619802691,31.607 61,0008,0011,1001.1,+20.8,059,0101,1619802991,31.402 61,0007,0010,1001.3,+20.6,060,0129,1619803291,31.393 61,0010,0013,1001.2,+20.9,059,0113,1619803591,31.197 61,0008,0011,1001.1,+20.4,060,0116,1619803891,31.578 61,0011,0015,1001.4,+20.0,062,0134,1619804191,31.362 61,0009,0012,1001.1,+19.7,064,0118,1619804491,31.357 61,0010,0013,1001.1,+19.4,065,0110,1619804791,31.343 61,0012,0016,1001.3,+19.4,065,0115,1619805091,31.339 59,0013,0017,1001.5,+19.3,064,0096,1619805391,31.32 61,0008,0011,1001.7,+18.9,065,0115,1619805691,31.316 61,0005,0007,1001.5,+18.8,065,0147,1619805991,31.315 61,0013,0017,1001.7,+18.5,065,0118,1619806591,31.288 61,0014,0018,1001.5,+18.4,065,0124,1619806891,31.276 61,0017,0023,1001.8,+18.7,063,0122,1619807191,31.259 61,0008,0011,1001.7,+18.4,065,0126,1619807491,31.454 61,0005,0007,1001.7,+18.5,062,0143,1619807791,31.272 61,0008,0011,1001.5,+18.8,061,0131,1619808091,31.232 64,0009,0012,1001.5,+18.8,061,0114,1619808391,31.233 64,0008,0011,1001.5,+19.1,059,0115,1619808691,31.224 99,0006,0008,1001.7,+18.9,060,0123,1619808991,31.409 64,0009,0012,1001.4,+18.8,060,0148,1619809291,31.247 61,0006,0008,1001.3,+18.3,062,0107,1619809591,31.198 64,0005,0007,1001.2,+18.3,061,0132,1619809891,31.192 99,0005,0007,1001.4,+18.2,061,0129,1619810191,31.185 61,0004,0006,1001.2,+18.3,060,0129,1619810491,31.192 61,0006,0008,1001.3,+18.8,057,0128,1619810791,31.177 61,0009,0012,1001.3,+19.1,055,0124,1619811091,31.17 64,0005,0007,1001.3,+18.5,057,0116,1619811691,31.143 61,0006,0008,1001.1,+18.4,058,0109,1619811991,31.149 61,0005,0007,1001.2,+18.3,057,0116,1619812290,30.949 99,0004,0006,1001.1,+18.6,054,0126,1619812591,31.12 61,0003,0005,1001.3,+18.5,056,0131,1619812891,31.123 59,0006,0008,1001.5,+18.1,056,0123,1619814090,30.912 61,0003,0005,1001.3,+18.1,057,0100,1619814391,31.075 61,0004,0006,1001.3,+18.0,056,0119,1619814691,31.276 64,0005,0007,1001.3,+17.9,057,0135,1619814990,30.87 99,0005,0007,1001.4,+17.9,058,0132,1619815591,31.04 99,0004,0006,1001.5,+17.7,057,0109,1619816191,31.017 61,0008,0011,1001.5,+17.6,057,0111,1619816490,30.816 64,0004,0006,1001.7,+17.5,058,0145,1619816791,31.003 61,0006,0008,1001.7,+17.1,059,0147,1619817091,31.22 64,0007,0010,1001.6,+17.1,059,0105,1619817390,30.993 64,0005,0007,1001.5,+17.3,058,0124,1619817690,30.97 61,0004,0006,1001.4,+17.3,057,0120,1619817990,30.968 64,0006,0008,1001.5,+17.4,059,0107,1619818290,30.952 61,0004,0006,1001.4,+17.4,057,0119,1619818590,30.937 64,0004,0006,1001.5,+17.4,057,0134,1619818890,30.946 64,0004,0006,1001.0,+17.2,059,0138,1619819190,30.961 61,0003,0005,1001.2,+17.3,058,0129,1619819490,30.728 61,0004,0006,1000.9,+17.2,059,0119,1619819790,30.935 61,0012,0016,1001.2,+17.3,058,0135,1619820690,30.884 64,0004,0006,1000.9,+17.0,060,0135,1619821590,30.659 64,0004,0006,1000.6,+17.1,059,0110,1619821890,30.66 59,0004,0006,1000.9,+17.0,059,0124,1619822190,30.843 64,0004,0006,1001.0,+17.0,060,0111,1619822490,30.83 64,0005,0007,1000.7,+17.1,059,0103,1619822790,30.624 64,0006,0008,1000.7,+16.9,060,0107,1619823090,30.81 61,0005,0007,1001.1,+16.9,061,0121,1619823390,30.8 64,0005,0007,1001.2,+16.9,061,0134,1619823690,30.785 64,0006,0008,1000.9,+17.0,061,0111,1619823990,30.983 61,0006,0008,1001.1,+16.5,063,0103,1619824290,30.719 64,0006,0008,1001.2,+16.6,063,0136,1619824590,30.756 64,0008,0011,1000.9,+16.2,065,0142,1619824890,30.75 64,0014,0018,1001.2,+16.4,064,0122,1619825190,30.747 61,0008,0011,1001.4,+16.7,062,0127,1619825490,30.737 64,0005,0007,1001.1,+16.4,064,0115,1619825790,30.729 61,0009,0012,1001.3,+16.5,063,0112,1619826090,30.924 61,0006,0008,1001.4,+16.0,066,0116,1619826390,30.52 64,0008,0011,1001.3,+16.0,066,0134,1619826690,30.704 61,0006,0008,1001.2,+16.0,066,0120,1619826990,30.501 64,0007,0010,1001.3,+15.8,067,0114,1619827590,30.49 64,0006,0008,1001.3,+15.6,068,0113,1619828190,30.685 64,0007,0010,1001.1,+15.3,070,0121,1619828490,30.657 64,0005,0007,1001.3,+15.2,070,0109,1619828790,30.654 64,0005,0007,1001.4,+15.1,071,0117,1619829090,30.444 64,0005,0007,1001.0,+15.1,071,0127,1619829390,30.444 61,0007,0010,1001.2,+15.3,070,0125,1619829690,30.61 64,0005,0007,1001.1,+15.0,071,0116,1619829990,30.599 64,0011,0015,1001.1,+15.3,070,0145,1619830290,30.591 64,0009,0012,1001.4,+15.1,071,0120,1619830590,30.58 64,0005,0007,1001.1,+15.2,070,0114,1619830890,30.386 64,0013,0017,1001.4,+15.1,070,0124,1619831190,30.572 61,0010,0013,1001.0,+15.4,069,0108,1619831490,30.78 64,0009,0012,1001.2,+14.9,071,0118,1619831790,30.577 64,0005,0007,1001.1,+15.0,071,0106,1619832390,30.352 61,0007,0010,1001.3,+14.8,073,0119,1619832690,30.335 64,0011,0015,1001.3,+14.6,074,0124,1619832990,30.525 64,0013,0017,1001.5,+14.8,072,0115,1619833290,30.511 64,0010,0013,1001.3,+14.4,075,0111,1619833890,30.495 64,0010,0013,1001.3,+14.4,074,0130,1619834190,30.487 64,0011,0015,1001.2,+14.0,077,0126,1619834790,30.473 64,0012,0016,1001.3,+14.0,077,0110,1619835090,30.276 64,0014,0018,1001.2,+14.3,075,0121,1619835690,30.27 64,0009,0012,1001.7,+14.2,075,0135,1619835990,30.458 64,0010,0013,1001.6,+14.1,076,0126,1619836290,30.427 64,0009,0012,1001.4,+14.3,075,0113,1619836590,30.223 64,0012,0016,1001.8,+14.2,075,0108,1619836890,30.413 64,0009,0012,1001.5,+13.7,079,0121,1619837190,30.21 64,0015,0021,1001.7,+13.5,079,0105,1619837790,30.385 64,0012,0016,1001.7,+13.7,078,0105,1619838390,30.362 64,0023,0031,1001.1,+13.5,079,0115,1619838990,30.364 64,0013,0017,1001.7,+13.5,079,0124,1619839290,30.342 64,0017,0023,1001.7,+13.5,080,0110,1619839590,30.141 64,0015,0021,1001.9,+13.7,079,0133,1619839890,30.323 64,0014,0018,1002.1,+14.0,077,0115,1619840190,30.346 64,0014,0018,1001.9,+13.6,079,0125,1619840490,30.307 64,0018,0024,1002.1,+13.6,079,0131,1619840790,30.513 64,0014,0018,1002.0,+13.6,080,0117,1619841090,30.286 64,0020,0027,1001.8,+13.6,080,0121,1619841390,30.277 64,0024,0032,1002.0,+13.7,080,0136,1619841690,30.481 64,0029,0039,1002.3,+13.8,079,0120,1619841990,30.296 64,0025,0034,1001.9,+14.2,078,0105,1619842290,30.259 61,0031,0043,1002.2,+14.1,079,0139,1619842890,30.46 99,0021,0028,1001.9,+14.2,079,0139,1619843190,30.236 64,0009,0012,1002.1,+14.2,079,0126,1619843490,30.22 61,0044,0059,1002.1,+14.4,078,0119,1619843790,30.219 64,0027,0037,1001.8,+14.5,078,0119,1619844090,30.206 64,0020,0027,1001.8,+14.8,077,0129,1619844390,30.182 64,0015,0021,1001.9,+15.1,076,0128,1619844690,30.176 61,0013,0017,1002.1,+15.5,074,0124,1619844990,30.19 64,0022,0029,1001.8,+15.3,075,0111,1619845290,30.167 61,0059,0079,1001.7,+15.0,077,0104,1619845590,30.174 64,0083,0112,1001.9,+15.4,076,0103,1619845890,30.157 64,0024,0032,1002.1,+15.9,075,0129,1619846190,30.145 61,0025,0034,1001.8,+16.0,074,0124,1619846490,30.128 64,0016,0022,1002.1,+16.2,074,0127,1619846790,30.138 64,0020,0027,1002.1,+16.5,072,0111,1619847090,30.122 99,0016,0022,1001.8,+16.7,071,0129,1619847390,30.108 64,0014,0018,1002.2,+16.6,073,0133,1619847690,30.084 61,0012,0016,1001.8,+17.2,070,0136,1619847990,30.095 61,0012,0016,1001.9,+17.5,070,0124,1619848290,30.093 61,0018,0024,1001.6,+17.8,070,0114,1619848590,30.083 61,0009,0012,1001.8,+17.9,067,0127,1619848890,30.062 61,0013,0017,1001.6,+18.2,068,0145,1619849190,30.094 59,0009,0012,1001.9,+18.4,067,0126,1619849489,29.863 66,0013,0017,1001.9,+19.0,065,0142,1619849790,30.04 61,0009,0012,1002.0,+19.1,064,0109,1619850090,30.031 99,0009,0012,1001.9,+18.5,066,0138,1619850390,30.025 61,0009,0012,1001.8,+19.3,063,0133,1619850690,30.013 61,0007,0010,1002.1,+19.2,063,0127,1619850989,29.995 61,0009,0012,1002.2,+19.6,061,0130,1619851590,30.211 61,0009,0012,1002.0,+19.6,063,0114,1619851890,30.184 61,0008,0011,1002.1,+20.0,062,0125,1619852189,29.98 61,0010,0013,1002.0,+20.0,063,0131,1619852489,29.955 61,0013,0017,1002.0,+20.5,061,0121,1619852789,29.956 61,0010,0013,1001.8,+20.9,061,0128,1619853389,29.916 61,0010,0013,1001.7,+21.2,060,0117,1619853690,30.127 61,0012,0016,1002.0,+20.8,061,0127,1619853989,29.894 61,0012,0016,1002.1,+21.7,059,0125,1619854289,29.886 59,0012,0016,1001.9,+21.5,059,0131,1619854589,29.918 61,0015,0021,1002.0,+21.0,058,0145,1619854889,29.876 99,0012,0016,1002.0,+21.2,058,0108,1619855189,29.872 61,0013,0017,1001.8,+21.5,057,0117,1619855490,30.079 61,0010,0013,1002.2,+21.8,058,0117,1619855789,29.843 61,0011,0015,1002.1,+22.2,058,0130,1619856089,29.843 61,0010,0013,1002.3,+22.1,059,0112,1619856389,29.832 59,0011,0015,1002.2,+22.7,058,0142,1619856689,29.83 61,0015,0021,1002.1,+22.8,056,0101,1619856989,29.825 61,0009,0012,1002.1,+23.2,055,0103,1619857289,29.814 61,0010,0013,1002.1,+23.4,056,0107,1619857589,29.806 59,0008,0011,1002.2,+24.1,056,0122,1619857889,29.808 59,0011,0015,1002.2,+24.0,054,0117,1619858189,29.782 61,0012,0016,1001.9,+24.2,049,0127,1619858489,29.781 59,0007,0010,1001.9,+24.7,048,0120,1619858790,30.007 59,0009,0012,1001.9,+24.8,050,0115,1619859089,29.762 61,0008,0011,1001.9,+25.0,049,0120,1619859389,29.781 59,0010,0013,1001.7,+25.3,050,0095,1619859689,29.741 61,0010,0013,1001.8,+25.9,046,0141,1619860589,29.521 59,0009,0012,1001.6,+26.1,045,0140,1619861189,29.697 61,0010,0013,1001.7,+26.0,044,0110,1619861489,29.692 61,0008,0011,1001.8,+26.5,044,0136,1619862089,29.478 61,0009,0012,1001.8,+26.6,045,0104,1619862989,29.646 61,0014,0018,1001.6,+27.1,044,0102,1619863289,29.631 61,0009,0012,1001.9,+26.9,044,0109,1619863589,29.656 59,0011,0015,1001.7,+26.9,041,0127,1619863889,29.619 59,0010,0013,1001.5,+27.8,038,0115,1619864489,29.414 59,0007,0010,1001.6,+28.0,035,0119,1619864789,29.414 61,0011,0015,1001.6,+28.0,035,0116,1619865089,29.399 99,0011,0015,1001.3,+28.2,034,0128,1619865389,29.384 59,0011,0015,1001.4,+28.3,034,0115,1619865689,29.569 99,0006,0008,1001.1,+28.3,034,0103,1619865989,29.841 61,0008,0011,1001.4,+28.3,033,0112,1619866289,29.366 61,0010,0013,1001.1,+28.9,031,0108,1619866889,29.345 61,0009,0012,1001.0,+28.8,029,0121,1619867489,29.333 61,0007,0010,1000.7,+28.9,033,0113,1619867789,29.565 59,0007,0010,1000.8,+29.2,032,0125,1619868089,29.317 59,0015,0021,1000.5,+28.8,031,0121,1619868389,29.33 99,0005,0007,1000.5,+29.7,032,0117,1619868689,29.538 61,0012,0016,1000.3,+29.9,028,0117,1619869289,29.517 61,0013,0017,1000.4,+29.7,028,0117,1619869589,29.321 59,0012,0016,1000.3,+29.7,030,0126,1619869889,29.498 61,0013,0017,1000.3,+29.9,024,0114,1619870189,29.252 59,0012,0016,1000.4,+30.4,027,0123,1619870789,29.243 59,0011,0015,1000.1,+30.3,029,0129,1619871089,29.251 57,0010,0013,1000.3,+30.0,029,0114,1619871389,29.229 57,0010,0013,1000.0,+29.7,026,0104,1619871689,29.219 59,0008,0011,1000.0,+29.9,027,0112,1619871989,29.212 59,0010,0013,0999.8,+29.4,027,0114,1619872589,29.187 59,0008,0011,0999.7,+29.6,027,0127,1619872889,29.367 57,0008,0011,0999.5,+29.7,029,0094,1619873189,29.213 99,0015,0021,0999.8,+30.1,028,0124,1619873489,29.156 59,0012,0016,0999.5,+30.0,027,0145,1619874089,29.142 57,0014,0018,0999.3,+29.9,027,0128,1619874689,29.258 59,0009,0012,0999.3,+30.8,030,0107,1619874989,29.312 99,0010,0013,0998.9,+30.6,028,0105,1619875289,29.284 57,0011,0015,0999.1,+30.6,027,0126,1619875589,29.284 59,0015,0021,0998.9,+30.6,027,0126,1619875889,29.278 59,0007,0010,0999.0,+30.9,028,0136,1619876489,29.1 59,0008,0011,0999.0,+30.8,028,0120,1619876789,29.067 59,0008,0011,0999.0,+31.2,027,0122,1619877089,29.069 57,0008,0011,0999.1,+30.8,028,0123,1619877389,29.055 59,0011,0015,0999.0,+30.8,027,0105,1619877689,29.281 59,0012,0016,0998.9,+30.6,027,0116,1619878289,29.03 54,0016,0022,0998.7,+30.5,027,0103,1619878589,29.209 59,0007,0010,0998.8,+30.6,025,0121,1619878889,29.424 59,0009,0012,0998.8,+30.2,029,0133,1619879189,29.191 59,0011,0015,0998.9,+30.2,029,0124,1619879788,28.976 59,0008,0011,0998.7,+30.0,031,0124,1619880088,28.979 59,0014,0018,0998.7,+29.9,031,0130,1619880388,28.972 59,0009,0012,0998.6,+29.6,031,0113,1619880688,28.959 99,0014,0018,0998.5,+29.7,031,0129,1619880989,29.144 59,0012,0016,0998.4,+29.7,032,0121,1619881588,28.94 59,0006,0008,0998.3,+29.5,036,0113,1619882188,28.918 59,0013,0017,0998.1,+29.3,035,0137,1619882488,28.917 59,0008,0011,0998.0,+28.8,037,0127,1619883088,28.901 59,0013,0017,0997.8,+28.7,037,0124,1619883989,29.055 59,0016,0022,0998.0,+28.1,042,0128,1619884589,29.27 61,0019,0026,0997.6,+27.9,043,0109,1619884889,29.061 61,0017,0023,0997.7,+27.6,047,0112,1619885188,28.82 59,0015,0021,0997.7,+27.3,048,0122,1619885488,28.825 59,0010,0013,0997.7,+26.9,049,0134,1619885788,28.843 59,0014,0018,0997.9,+26.5,051,0131,1619886388,28.834 59,0012,0016,0997.4,+26.4,052,0118,1619886688,28.787 59,0017,0023,0997.5,+26.3,052,0116,1619886988,28.791 59,0014,0018,0997.7,+25.8,054,0120,1619887288,28.965 59,0020,0027,0997.3,+25.2,056,0122,1619887888,28.761 61,0020,0027,0997.4,+25.3,055,0114,1619888188,28.752 61,0016,0022,0997.6,+24.8,056,0122,1619888788,28.917 59,0010,0013,0997.5,+24.8,055,0101,1619889389,29.15 61,0012,0016,0997.5,+24.5,055,0131,1619889688,28.892 99,0022,0029,0997.5,+24.4,056,0113,1619889988,28.867 61,0018,0024,0997.8,+23.9,058,0157,1619890288,28.869 59,0015,0021,0997.8,+23.8,055,0126,1619891188,28.651 61,0013,0017,0998.0,+23.8,054,0112,1619891488,28.832 61,0075,0101,0998.3,+23.8,052,0106,1619891788,28.82 59,0181,0243,0998.6,+23.8,051,0107,1619892088,28.627 59,0016,0022,0998.2,+24.0,048,0111,1619892388,28.863 61,0014,0018,0998.6,+24.2,047,0136,1619892689,29.039 61,0020,0027,0998.5,+24.1,050,0129,1619892988,28.783 61,0022,0029,0998.4,+23.4,056,0141,1619893588,28.772 59,0017,0023,0998.7,+23.2,054,0133,1619893888,28.763 59,0010,0013,0998.7,+24.3,044,0125,1619894188,28.558 59,0012,0016,0998.6,+23.9,046,0108,1619894488,28.744 61,0015,0021,0998.2,+24.0,045,0149,1619895088,28.539 57,0015,0021,0998.7,+24.2,043,0117,1619895388,28.531 59,0014,0018,0998.7,+24.3,044,0115,1619895688,28.972 59,0010,0013,0998.9,+24.1,044,0128,1619895988,28.529 59,0013,0017,0999.0,+24.1,045,0129,1619896288,28.689 59,0010,0013,0999.0,+23.6,049,0121,1619896588,28.688 59,0010,0013,0999.0,+23.6,049,0113,1619896888,28.569 59,0014,0018,0998.9,+24.1,047,0107,1619898722,2.626 61,0019,0026,0998.8,+24.0,048,0119,1619899022,2.614 59,0009,0012,0999.0,+24.3,047,0123,1619899622,2.604 59,0013,0017,0999.3,+24.2,048,0137,1619899922,2.398 61,0010,0013,0999.0,+24.0,048,0127,1619900222,2.389 61,0012,0016,0998.9,+23.9,047,0122,1619900522,2.38 59,0017,0023,0999.2,+24.1,046,0109,1619900822,2.566 61,0013,0017,0999.2,+24.0,047,0139,1619901122,2.557 61,0011,0015,0999.5,+23.9,046,0097,1619901422,2.547 99,0011,0015,0999.3,+23.7,048,0120,1619901722,2.542 59,0010,0013,0999.5,+23.8,047,0118,1619902022,2.528 61,0009,0012,0999.2,+23.7,048,0125,1619902322,2.519 59,0007,0010,0999.4,+23.8,046,0129,1619902622,2.502 61,0014,0018,0999.4,+23.8,047,0100,1619902922,2.495 59,0007,0010,0999.2,+23.8,047,0127,1619903222,2.488 59,0006,0008,0999.2,+23.7,047,0127,1619903522,2.483 59,0007,0010,0999.2,+23.7,047,0139,1619903822,2.456 59,0013,0017,0999.4,+23.5,048,0132,1619904122,2.455 99,0010,0013,0999.2,+23.3,049,0100,1619904422,2.451 59,0011,0015,0999.5,+23.1,049,0111,1619904722,2.442 59,0008,0011,0999.2,+22.9,051,0107,1619905022,2.438 59,0006,0008,0999.4,+22.8,050,0107,1619905322,2.425 61,0013,0017,0999.1,+22.2,054,0130,1619905622,2.417 59,0007,0010,0999.3,+22.3,053,0107,1619905922,2.216 59,0011,0015,0999.2,+22.1,054,0130,1619906222,2.404 99,0007,0010,0999.1,+22.2,053,0123,1619906522,2.388 59,0014,0018,0999.0,+21.8,054,0099,1619906822,2.386 59,0026,0036,0999.1,+22.2,053,0117,1619907122,2.376 57,0030,0042,0999.1,+22.0,053,0130,1619907422,2.365 59,0023,0031,0998.9,+22.0,052,0123,1619907722,2.363 59,0013,0017,0999.1,+21.8,054,0112,1619908022,2.347 59,0008,0011,0999.3,+22.1,052,0126,1619908322,2.33 59,0007,0010,0999.3,+21.8,054,0117,1619908622,2.325 57,0006,0008,0999.4,+22.0,053,0138,1619908922,2.313 59,0010,0013,0999.3,+21.8,054,0110,1619909222,2.305 59,0007,0010,0999.3,+21.8,054,0108,1619909522,2.308 59,0008,0011,0999.2,+21.8,054,0105,1619909822,2.294 59,0006,0008,0999.2,+21.8,053,0104,1619910122,2.285 59,0011,0015,0999.5,+21.7,054,0113,1619910422,2.282 59,0005,0007,0999.5,+21.6,055,0118,1619910722,2.261 59,0006,0008,0999.4,+21.4,056,0125,1619911022,2.256 59,0006,0008,0999.5,+21.3,056,0132,1619911322,2.24 59,0013,0017,0999.6,+20.6,059,0135,1619911622,2.236 59,0009,0012,0999.3,+20.6,060,0127,1619911922,2.222 59,0009,0012,0999.1,+20.7,059,0113,1619912222,2.221 59,0007,0010,0999.2,+20.6,060,0116,1619912522,2.205 59,0009,0012,0999.3,+20.6,059,0140,1619912822,2.197 61,0012,0016,0999.0,+20.7,060,0133,1619913122,2.205 59,0007,0010,0998.9,+20.6,059,0121,1619913422,2.192 59,0011,0015,0998.8,+20.8,059,0121,1619913722,2.177 59,0010,0013,0998.8,+20.6,059,0115,1619914022,2.171 59,0006,0008,0999.0,+20.2,061,0125,1619914322,2.155 57,0009,0012,0998.9,+20.2,062,0132,1619914622,2.15 57,0014,0018,0998.5,+20.0,062,0101,1619914922,2.142 59,0011,0015,0998.8,+19.6,065,0141,1619915222,2.128 59,0013,0017,0998.8,+19.3,066,0130,1619915522,2.127 59,0014,0018,0998.6,+19.7,065,0102,1619915822,2.119 59,0014,0018,0998.4,+19.6,065,0137,1619916122,2.109 61,0018,0024,0998.5,+19.4,065,0109,1619916422,2.092 59,0011,0015,0998.4,+19.1,067,0122,1619916722,2.08 61,0009,0012,0998.2,+19.2,066,0128,1619917022,2.088 59,0008,0011,0998.4,+19.6,065,0126,1619917322,2.07 59,0008,0011,0998.2,+19.3,067,0140,1619917622,2.074 59,0010,0013,0998.1,+19.4,066,0128,1619917922,2.055 61,0006,0008,0998.2,+19.5,065,0115,1619918222,2.044 61,0010,0013,0998.0,+19.1,067,0130,1619918522,2.037 59,0010,0013,0997.9,+19.1,067,0126,1619918822,2.023 61,0010,0013,0997.9,+19.0,068,0115,1619919122,2.009 99,0007,0010,0998.0,+19.2,067,0132,1619919421,1.996 59,0007,0010,0997.8,+19.4,066,0108,1619919721,1.999 59,0008,0011,0997.7,+19.0,068,0114,1619920021,1.988 59,0011,0015,0997.3,+19.1,067,0132,1619920321,1.982 59,0008,0011,0997.5,+19.5,065,0115,1619920621,1.976 61,0009,0012,0997.4,+18.9,069,0114,1619920921,1.774 59,0008,0011,0997.4,+19.1,067,0123,1619921221,1.959 59,0009,0012,0997.4,+18.7,070,0123,1619921521,1.945 59,0007,0010,0997.1,+18.6,070,0111,1619921821,1.944 61,0011,0015,0997.1,+18.7,069,0141,1619922121,1.93 59,0008,0011,0997.2,+18.8,069,0130,1619922421,1.727 61,0009,0012,0997.3,+18.6,069,0127,1619922721,1.914 59,0009,0012,0996.9,+18.9,067,0122,1619923021,1.902 61,0009,0012,0997.0,+19.0,067,0108,1619923321,1.886 59,0007,0010,0996.9,+18.8,067,0094,1619923621,1.876 59,0009,0012,0996.9,+18.6,068,0104,1619923921,1.881 59,0011,0015,0997.1,+18.8,066,0148,1619924221,1.868 59,0012,0016,0996.9,+18.5,067,0123,1619924521,1.852 99,0019,0026,0996.9,+18.3,068,0121,1619924821,1.85 59,0010,0013,0996.7,+18.4,067,0123,1619925121,1.832 61,0007,0010,0997.1,+18.4,066,0137,1619925421,1.832 99,0016,0022,0996.8,+18.5,065,0121,1619925721,1.822 59,0013,0017,0996.9,+18.5,065,0109,1619926021,1.811 59,0018,0024,0997.1,+18.7,063,0115,1619926321,1.806 59,0013,0017,0997.1,+18.8,062,0111,1619926621,1.793 59,0010,0013,0997.0,+18.8,062,0106,1619926921,1.787 59,0022,0029,0997.1,+18.4,066,0119,1619927521,1.766 59,0009,0012,0997.0,+18.5,066,0117,1619927821,1.761 61,0017,0023,0997.1,+19.0,064,0125,1619928121,1.746 59,0006,0008,0996.9,+19.0,063,0113,1619928421,1.74 61,0010,0013,0997.1,+19.8,060,0120,1619928721,1.734 59,0016,0022,0997.2,+19.9,061,0128,1619929021,1.741 59,0011,0015,0996.9,+20.5,061,0134,1619929321,1.713 59,0007,0010,0996.9,+20.5,059,0125,1619929921,1.699 59,0013,0017,0996.9,+20.2,059,0138,1619930221,1.721 57,0045,0060,0996.9,+20.5,059,0118,1619930521,1.681 99,0024,0032,0996.5,+21.0,058,0117,1619930821,1.67 59,0034,0047,0996.8,+21.1,059,0126,1619931121,1.661 59,0018,0024,0996.6,+21.7,056,0114,1619931421,1.657 59,0007,0010,0996.4,+23.2,052,0121,1619931721,1.645 59,0011,0015,0996.4,+23.4,050,0119,1619932021,1.631 59,0006,0008,0996.6,+22.7,051,0117,1619932321,1.435 99,0033,0045,0996.8,+22.2,057,0122,1619932621,1.617 59,0035,0048,0996.6,+23.3,053,0114,1619932921,1.608 59,0044,0059,0996.3,+22.8,055,0104,1619933221,1.603 59,0010,0013,0996.4,+22.8,055,0136,1619933821,1.574 59,0014,0018,0996.3,+23.4,055,0141,1619934121,1.574 57,0015,0021,0996.6,+23.6,053,0125,1619934421,1.382 57,0020,0027,0996.4,+23.6,052,0112,1619934721,1.367 57,0018,0024,0996.2,+23.9,050,0116,1619935021,1.553 57,0022,0029,0996.2,+23.9,052,0130,1619935321,1.541 54,0028,0038,0995.9,+23.7,053,0098,1619935621,1.341 57,0016,0022,0996.0,+24.3,052,0122,1619935921,1.349 57,0008,0011,0995.8,+24.0,052,0131,1619936221,1.519 57,0010,0013,0995.9,+23.7,053,0139,1619936521,1.317 57,0007,0010,0995.9,+23.8,054,0154,1619937121,1.292 57,0010,0013,0995.8,+24.7,051,0135,1619937421,1.466 57,0011,0015,0996.0,+24.6,051,0099,1619937721,1.27 57,0015,0021,0996.0,+24.9,052,0120,1619938021,1.454 57,0017,0023,0996.2,+24.7,053,0105,1619938321,1.253 54,0016,0022,0996.1,+25.3,051,0135,1619938621,1.244 54,0012,0016,0995.6,+25.7,052,0137,1619938921,1.235 57,0008,0011,0995.9,+25.6,052,0117,1619939521,1.236 57,0010,0013,0996.0,+25.7,053,0115,1619939821,1.403 54,0007,0010,0995.7,+25.9,051,0123,1619940421,1.387 57,0008,0011,0996.0,+25.8,051,0119,1619940721,1.179 57,0006,0008,0996.2,+26.9,049,0112,1619941321,1.169 57,0008,0011,0995.9,+27.0,048,0134,1619941621,1.351 99,0008,0011,0995.9,+27.5,043,0124,1619941921,1.147 57,0008,0011,0995.8,+27.4,046,0107,1619942221,1.136 57,0007,0010,0996.0,+28.0,046,0116,1619942821,1.132 57,0007,0010,0996.3,+28.1,043,0125,1619943421,1.3 57,0008,0011,0996.2,+28.2,043,0133,1619943721,1.095 57,0010,0013,0996.2,+28.4,039,0115,1619944321,1.273 57,0009,0012,0995.9,+28.6,040,0120,1619944621,1.069 57,0008,0011,0995.9,+28.2,040,0112,1619944921,1.067 57,0014,0018,0995.9,+28.7,040,0130,1619945221,1.247 57,0009,0012,0995.8,+29.0,039,0136,1619945521,1.236 57,0009,0012,0995.7,+29.7,039,0123,1619946121,1.033 99,0008,0011,0996.0,+30.0,034,0109,1619946421,1.024 99,0011,0015,0995.9,+29.7,034,0127,1619946721,1.012 57,0010,0013,0996.2,+29.6,036,0113,1619947021,1.002 57,0011,0015,0996.2,+29.6,034,0120,1619947321,1.016 54,0016,0022,0996.0,+29.1,034,0124,1619947620,0.989 57,0010,0013,0996.3,+28.9,034,0128,1619947921,1.176 57,0009,0012,0996.2,+28.4,036,0113,1619948220,0.979 57,0007,0010,0996.0,+28.4,036,0109,1619948520,0.974 57,0007,0010,0996.3,+28.2,037,0097,1619948821,1.163 57,0008,0011,0996.2,+28.5,038,0115,1619949121,1.012 57,0007,0010,0996.5,+28.5,038,0121,1619949420,0.959 57,0009,0012,0996.5,+28.6,037,0090,1619949720,0.952 57,0013,0017,0996.1,+28.8,036,0114,1619950020,0.936 57,0006,0008,0996.5,+29.0,035,0124,1619950321,1.025 57,0009,0012,0996.1,+29.2,034,0120,1619950620,0.911 57,0008,0011,0996.1,+29.5,035,0137,1619950920,0.91 57,0012,0016,0996.3,+29.7,033,0120,1619951220,0.897 57,0012,0016,0996.1,+29.8,033,0121,1619951520,0.885 57,0007,0010,0996.1,+29.6,035,0107,1619951820,0.881 54,0012,0016,0996.0,+29.6,034,0144,1619952120,0.883 54,0008,0011,0996.2,+29.9,032,0128,1619952420,0.865 57,0013,0017,0996.2,+29.9,033,0125,1619952720,0.855 57,0009,0012,0996.4,+29.7,031,0108,1619953020,0.858 57,0008,0011,0996.1,+30.0,031,0137,1619953320,0.85 54,0010,0013,0996.0,+30.0,030,0125,1619953620,0.832 54,0008,0011,0995.9,+29.9,030,0113,1619953920,0.835 54,0010,0013,0995.9,+30.1,030,0116,1619954220,0.817 99,0014,0018,0996.2,+30.1,029,0111,1619954520,0.811 54,0014,0018,0995.8,+30.3,029,0131,1619954820,0.812 54,0015,0021,0996.1,+30.1,028,0120,1619955120,0.803 54,0012,0016,0996.2,+30.0,029,0102,1619955420,0.775 54,0013,0017,0996.0,+30.5,028,0124,1619955720,0.775 52,0014,0018,0995.9,+30.6,030,0102,1619956020,0.86 54,0010,0013,0996.0,+30.3,030,0119,1619956320,0.952 54,0007,0010,0995.7,+30.4,029,0127,1619956620,0.751 54,0006,0008,0995.8,+30.4,030,0113,1619956920,0.736 54,0011,0015,0995.9,+30.2,030,0118,1619957220,0.729 54,0009,0012,0995.6,+30.5,030,0112,1619957520,0.723 54,0014,0018,0995.4,+30.5,030,0121,1619958120,0.897 54,0005,0007,0995.8,+30.6,030,0127,1619959020,0.692 54,0013,0017,0995.1,+30.2,030,0118,1619959620,0.852 57,0010,0013,0995.2,+29.9,031,0126,1619959920,0.663 54,0011,0015,0995.0,+30.2,031,0132,1619960520,0.637 57,0016,0022,0995.3,+30.4,030,0115,1619960820,0.628 52,0012,0016,0995.1,+30.3,030,0115,1619961120,0.618 54,0010,0013,0995.4,+30.1,029,0115,1619961420,0.822 54,0006,0008,0995.0,+30.1,030,0109,1619961720,0.633 54,0007,0010,0995.1,+30.0,029,0129,1619962020,0.835 54,0010,0013,0995.3,+29.6,029,0134,1619962320,0.596 54,0013,0017,0995.3,+29.8,029,0109,1619962620,0.774 54,0010,0013,0995.1,+29.8,029,0135,1619962920,0.575 54,0014,0018,0995.4,+29.7,028,0114,1619963820,0.593 54,0009,0012,0995.3,+29.6,029,0146,1619964120,0.725 54,0011,0015,0995.4,+29.7,029,0113,1619964420,0.551 54,0014,0018,0995.5,+29.6,029,0117,1619964720,0.54 54,0018,0024,0995.3,+29.6,029,0119,1619965320,0.512 57,0017,0023,0995.6,+29.5,030,0105,1619965620,0.497 54,0015,0021,0995.7,+29.4,029,0117,1619965920,0.5 54,0009,0012,0995.6,+29.2,029,0127,1619966220,0.673 54,0015,0021,0995.4,+29.2,029,0142,1619966520,0.662 54,0013,0017,0995.8,+29.1,030,0135,1619966820,0.678 54,0009,0012,0995.4,+28.9,030,0137,1619967120,0.644 54,0010,0013,0995.5,+28.9,031,0141,1619967720,0.62 54,0014,0018,0995.5,+29.1,031,0120,1619968020,0.605 54,0013,0017,0995.6,+28.7,031,0108,1619968320,0.606 57,0010,0013,0995.5,+28.8,032,0115,1619968620,0.6 57,0009,0012,0995.7,+28.9,032,0125,1619968920,0.595 57,0010,0013,0995.6,+28.9,032,0126,1619969220,0.587 57,0010,0013,0995.4,+28.7,033,0132,1619969520,0.576 57,0010,0013,0995.4,+28.5,033,0148,1619969820,0.564 99,0012,0016,0995.5,+28.3,034,0129,1619970120,0.576 57,0011,0015,0995.7,+28.2,033,0129,1619970420,0.576 99,0012,0016,0995.7,+28.4,034,0122,1619970720,0.551 57,0011,0015,0995.9,+28.3,034,0110,1619971020,0.529 54,0015,0021,0995.9,+28.2,034,0121,1619971320,0.534 57,0012,0016,0995.7,+28.0,034,0103,1619971620,0.517 57,0010,0013,0995.8,+28.0,034,0126,1619971920,0.526 57,0015,0021,0995.5,+27.6,035,0151,1619972220,0.31 57,0011,0015,0995.4,+27.7,035,0116,1619972520,0.494 57,0009,0012,0995.6,+27.7,035,0114,1619972820,0.485 57,0013,0017,0995.7,+27.6,036,0131,1619973420,0.472 54,0009,0012,0995.9,+27.1,038,0116,1619973720,0.464 57,0008,0011,0995.7,+26.9,039,0119,1619974020,0.471 57,0018,0024,0995.7,+26.9,040,0111,1619974320,0.445 54,0012,0016,0996.0,+26.5,041,0107,1619974620,0.433 57,0009,0012,0995.8,+26.2,042,0121,1619974920,0.461 57,0015,0021,0995.7,+26.3,041,0121,1619975220,0.41 57,0013,0017,0995.6,+26.2,043,0148,1619975520,0.424 57,0018,0024,0995.9,+26.1,042,0131,1619975820,0.386 57,0011,0015,0995.5,+26.2,038,0095,1619976120,0.398 59,0015,0021,0996.0,+24.9,046,0102,1619976720,0.381 57,0017,0023,0996.1,+24.0,050,0108,1619977020,0.423 57,0011,0015,0996.6,+24.4,048,0109,1619977320,0.349 57,0007,0010,0996.6,+24.0,049,0112,1619977620,0.332 57,0012,0016,0996.2,+23.6,051,0139,1619977920,0.332 57,0011,0015,0996.2,+23.3,051,0139,1619978220,0.334 57,0011,0015,0996.3,+23.4,051,0099,1619978520,0.308 57,0014,0018,0996.5,+23.3,051,0113,1619978820,0.299 57,0017,0023,0996.3,+23.1,052,0111,1619979120,0.294 57,0014,0018,0996.4,+22.5,054,0112,1619979420,0.37 57,0008,0011,0996.8,+22.3,055,0132,1619979720,0.281 57,0012,0016,0996.5,+22.0,056,0127,1619980020,0.284 57,0014,0018,0996.6,+22.0,055,0131,1619980320,0.259 57,0009,0012,0996.4,+22.0,056,0132,1619980620,0.27 57,0009,0012,0996.6,+22.0,055,0120,1619980920,0.269 99,0013,0017,0997.0,+22.0,055,0123,1619981220,0.237 57,0012,0016,0997.1,+22.0,055,0122,1619981520,0.271 57,0012,0016,0997.0,+21.3,057,0106,1619982120,0.212 57,0008,0011,0997.2,+21.7,056,0115,1619982420,0.217 57,0010,0013,0996.9,+21.3,057,0112,1619982720,0.216 59,0009,0012,0997.0,+21.6,056,0110,1619983020,0.178 57,0012,0016,0996.8,+21.5,055,0126,1619983320,0.183 99,0010,0013,0996.9,+21.6,056,0113,1619983620,0.169 57,0012,0016,0996.7,+21.1,058,0137,1619983920,0.161 57,0010,0013,0997.1,+20.9,058,0114,1619984220,0.137 57,0009,0012,0996.8,+20.8,059,0114,1619984520,0.142 57,0010,0013,0996.5,+21.0,057,0118,1619984820,0.121 57,0008,0011,0997.0,+20.8,058,0129,1619985120,0.122 57,0009,0012,0996.8,+20.7,058,0119,1619985420,0.114 59,0009,0012,0996.7,+20.7,058,0135,1619985720,0.106 61,0012,0016,0996.3,+21.0,057,0119,1619986020,0.149 61,0010,0013,0996.6,+20.5,059,0129,1619986320,0.092 59,0018,0024,0996.7,+20.5,058,0102,1619986620,0.088 59,0015,0021,0997.0,+20.9,057,0130,1619986920,0.06 61,0012,0016,0996.8,+20.6,058,0108,1619987220,0.075 61,0014,0018,0996.8,+21.3,055,0141,1619987520,0.067 61,0013,0017,0996.7,+21.4,055,0137,1619987820,0.031 59,0013,0017,0996.8,+21.4,054,0126,1619988120,0.028 61,0007,0010,0997.1,+21.3,055,0106,1619988420,0.022 61,0016,0022,0997.0,+21.2,055,0119,1619988720,0.016 99,0007,0010,0997.0,+21.3,055,0111,1619989020,0.001 59,0012,0016,0996.9,+21.4,054,0082,1619989320,0.029 59,0011,0015,0997.1,+21.4,054,0093,1619989619,59.985 61,0009,0012,0996.8,+21.4,054,0132,1619989920,0.001 61,0011,0015,0997.1,+21.2,055,0110,1619990219,59.965 99,0013,0017,0997.2,+21.0,056,0107,1619990519,59.96 61,0010,0013,0997.0,+20.5,060,0101,1619990819,59.953 61,0008,0011,0997.0,+20.4,060,0120,1619991119,59.927 59,0012,0016,0997.3,+20.7,059,0126,1619991419,59.92 59,0014,0018,0997.2,+20.6,059,0120,1619991719,59.917 61,0012,0016,0997.3,+20.6,058,0107,1619992019,59.921 59,0016,0022,0997.2,+20.5,059,0120,1619992319,59.906 61,0008,0011,0997.0,+20.1,061,0110,1619992619,59.897 59,0013,0017,0997.1,+20.1,062,0104,1619992919,59.7 61,0016,0022,0997.2,+19.9,062,0125,1619993219,59.883 61,0011,0015,0997.1,+19.8,064,0113,1619993519,59.873 61,0010,0013,0997.3,+19.4,066,0104,1619993819,59.86 61,0016,0022,0997.5,+19.6,063,0104,1619994119,59.663 59,0008,0011,0997.3,+19.3,066,0118,1619994719,59.835 59,0014,0018,0997.1,+19.4,065,0108,1619995019,59.829 59,0016,0022,0997.1,+19.7,063,0139,1619995319,59.847 59,0009,0012,0997.2,+19.7,063,0105,1619995619,59.801 61,0016,0022,0997.1,+19.5,064,0110,1619995919,59.793 61,0015,0021,0997.2,+19.2,065,0132,1619996219,59.786 59,0017,0023,0997.2,+19.4,065,0106,1619996519,59.777 61,0017,0023,0997.1,+18.9,068,0127,1619996819,59.777 59,0016,0022,0997.4,+18.9,067,0119,1619997119,59.766 61,0015,0021,0997.2,+19.0,066,0111,1619997419,59.758 61,0011,0015,0998.2,+19.7,062,0129,1619998019,59.735 59,0019,0026,0998.2,+18.8,067,0129,1619998319,59.73 61,0012,0016,0998.1,+19.0,066,0129,1619998619,59.725 59,0020,0027,0998.2,+18.9,067,0133,1619998919,59.715 59,0018,0024,0997.9,+18.2,070,0139,1619999219,59.705 59,0011,0015,0998.2,+18.7,068,0113,1619999519,59.702 59,0012,0016,0998.3,+18.4,069,0127,1619999819,59.686 59,0014,0018,0998.4,+18.3,069,0112,1620000419,59.669 61,0011,0015,0998.3,+18.3,069,0121,1620000719,59.661 61,0016,0022,0998.3,+18.3,069,0137,1620001019,59.647 59,0016,0022,0998.4,+18.2,069,0122,1620001319,59.459 59,0019,0026,0998.2,+18.4,068,0152,1620001619,59.7 59,0016,0022,0998.4,+18.6,067,0118,1620001919,59.442 61,0015,0021,0998.5,+18.5,067,0112,1620002219,59.435 59,0011,0015,0998.5,+18.5,068,0105,1620002519,59.611 59,0016,0022,0998.7,+17.9,070,0116,1620002819,59.441 59,0015,0021,0998.6,+17.8,071,0099,1620003119,59.397 59,0020,0027,0998.5,+17.4,073,0137,1620003419,59.618 59,0009,0012,0998.8,+17.6,072,0115,1620003719,59.57 59,0011,0015,0998.6,+17.9,070,0113,1620004019,59.572 59,0010,0013,0998.5,+17.5,071,0135,1620004319,59.558 59,0015,0021,0998.7,+17.8,070,0127,1620004619,59.548 59,0010,0013,0998.5,+18.3,067,0119,1620004919,59.543 61,0013,0017,0998.6,+18.2,068,0110,1620005219,59.527 59,0008,0011,0998.5,+18.5,062,0120,1620006119,59.501 59,0014,0018,0998.4,+19.4,054,0117,1620006419,59.489 59,0007,0010,0998.6,+19.8,047,0116,1620006719,59.514 59,0009,0012,0998.5,+20.3,042,0110,1620007019,59.473 59,0014,0018,0998.6,+19.5,049,0113,1620007319,59.465 61,0008,0011,0998.9,+20.1,044,0134,1620007619,59.454 59,0004,0006,0999.0,+19.6,047,0122,1620007919,59.452 59,0011,0015,0999.2,+19.3,051,0113,1620008219,59.44 61,0006,0008,0999.1,+19.3,047,0111,1620008519,59.431 59,0013,0017,0999.1,+19.5,044,0125,1620008819,59.406 59,0004,0006,0999.0,+19.3,042,0121,1620009119,59.446 59,0008,0011,0999.0,+19.6,040,0129,1620009419,59.395 61,0008,0011,0999.2,+19.8,039,0099,1620009719,59.382 59,0004,0006,0999.1,+19.8,037,0137,1620010019,59.381 59,0009,0012,0999.3,+19.7,038,0124,1620010319,59.377 59,0008,0011,0999.5,+19.4,039,0129,1620010619,59.364 61,0009,0012,0999.6,+19.6,038,0110,1620010919,59.351 59,0007,0010,1000.1,+19.2,040,0125,1620011519,59.379 61,0008,0011,1000.2,+19.2,040,0116,1620011819,59.332 59,0007,0010,1000.3,+18.9,041,0103,1620012119,59.327 61,0004,0006,1000.2,+18.9,041,0113,1620012419,59.129 59,0006,0008,1000.4,+18.7,041,0141,1620012719,59.115 59,0004,0006,1000.5,+18.8,042,0116,1620013019,59.298 61,0009,0012,1000.6,+18.8,041,0131,1620013319,59.287 59,0005,0007,1000.6,+18.8,041,0119,1620013619,59.278 61,0010,0013,1000.7,+18.7,042,0125,1620013919,59.263 61,0004,0006,1000.9,+18.9,043,0129,1620014219,59.259 59,0004,0006,1001.0,+19.2,043,0114,1620014519,59.241 59,0005,0007,1000.8,+19.7,041,0146,1620014819,59.249 59,0006,0008,1000.7,+19.9,041,0115,1620015119,59.227 61,0005,0007,1001.1,+20.3,042,0131,1620015719,59.208 59,0007,0010,1001.4,+20.2,042,0141,1620016019,59.207 59,0006,0008,1001.1,+19.8,044,0129,1620016319,59.228 61,0007,0010,1001.4,+19.8,043,0122,1620016619,59.191 59,0006,0008,1001.3,+19.8,044,0127,1620016919,59.225 59,0011,0015,1001.6,+19.6,044,0115,1620017219,59.166 61,0004,0006,1001.6,+20.0,044,0126,1620017519,59.161 99,0010,0013,1001.7,+20.1,044,0117,1620017819,59.146 59,0010,0013,1002.0,+20.0,045,0122,1620018119,59.185 61,0009,0012,1001.9,+21.0,043,0115,1620018419,59.181 61,0008,0011,1002.0,+21.0,044,0125,1620018719,59.12 59,0007,0010,1001.8,+20.5,046,0121,1620019019,59.114 61,0010,0013,1001.8,+20.7,046,0110,1620019319,59.099 59,0011,0015,1002.0,+21.0,046,0127,1620019619,59.096 61,0015,0021,1002.2,+21.0,047,0116,1620019919,59.092 61,0006,0008,1002.5,+20.7,048,0104,1620020219,59.084 59,0006,0008,1002.4,+20.9,047,0126,1620020518,58.895 99,0006,0008,1002.5,+20.3,050,0128,1620020818,58.874 59,0009,0012,1002.7,+20.3,050,0121,1620021119,59.06 59,0010,0013,1002.8,+20.9,049,0118,1620021419,59.046 59,0005,0007,1002.4,+21.1,050,0108,1620021719,59.033 59,0003,0005,1002.7,+20.6,050,0111,1620022019,59.032 59,0002,0003,1002.9,+20.2,050,0120,1620022619,59.014 59,0010,0013,1002.9,+20.1,052,0113,1620022919,59.011 61,0008,0011,1003.1,+20.5,051,0134,1620023218,58.988 59,0005,0007,1003.1,+20.8,051,0118,1620023518,58.793 59,0003,0005,1003.2,+21.0,050,0117,1620023818,58.976 59,0007,0010,1003.0,+21.0,051,0119,1620024119,59.016 57,0005,0007,1003.1,+21.7,049,0127,1620024418,58.963 57,0004,0006,1003.2,+22.1,047,0124,1620025018,58.983 59,0003,0005,1003.2,+21.9,048,0128,1620025318,58.738 59,0003,0005,1003.2,+21.9,045,0128,1620025618,58.735 59,0002,0003,1003.1,+21.5,047,0124,1620025918,58.776 99,0002,0003,1002.9,+21.4,047,0118,1620026218,58.906 59,0002,0003,1003.3,+21.9,046,0114,1620026518,58.897 59,0003,0005,1003.2,+22.7,044,0121,1620026818,58.692 59,0003,0005,1002.9,+22.4,043,0122,1620027118,58.872 57,0011,0015,1003.1,+22.0,042,0115,1620027418,58.87 59,0008,0011,1003.0,+22.5,041,0133,1620027718,58.863 57,0013,0017,1003.1,+22.4,040,0133,1620028018,58.853 59,0030,0042,1003.2,+22.4,041,0123,1620028318,58.653 59,0017,0023,1003.4,+22.3,040,0118,1620028618,58.836 59,0007,0010,1003.1,+22.6,040,0129,1620028918,58.828 59,0004,0006,1003.1,+22.6,039,0140,1620029218,58.863 59,0002,0003,1003.2,+22.6,038,0131,1620029518,58.803 59,0012,0016,1003.1,+22.7,038,0119,1620029818,58.794 57,0006,0008,1002.9,+23.1,038,0114,1620030118,58.791 59,0005,0007,1002.9,+22.7,036,0112,1620030418,58.783 59,0002,0003,1002.6,+23.0,037,0133,1620030718,58.774 57,0018,0024,1002.8,+22.8,038,0124,1620031318,58.571 59,0010,0013,1002.7,+23.2,037,0132,1620031618,58.556 57,0013,0017,1002.6,+23.4,036,0114,1620031918,58.544 59,0012,0016,1002.5,+23.9,035,0113,1620032218,58.534 59,0007,0010,1003.0,+24.0,035,0114,1620032518,58.582 59,0004,0006,1002.9,+23.8,033,0096,1620032818,58.705 59,0006,0008,1003.0,+23.6,033,0117,1620033118,58.759 59,0003,0005,1002.7,+23.7,033,0117,1620033418,58.687 59,0003,0005,1002.7,+23.9,032,0110,1620033718,58.679 59,0005,0007,1002.9,+24.0,033,0128,1620034018,58.724 59,0004,0006,1003.2,+23.8,032,0102,1620034318,58.657 57,0010,0013,1002.9,+23.9,033,0133,1620034618,58.47 59,0005,0007,1003.0,+24.1,031,0126,1620034918,58.64 59,0005,0007,1002.6,+24.5,031,0131,1620035218,58.627 59,0007,0010,1003.0,+24.1,031,0125,1620035518,58.62 99,0008,0011,1002.7,+24.2,032,0131,1620035818,58.619 59,0005,0007,1002.7,+24.2,032,0112,1620036118,58.602 59,0004,0006,1002.9,+24.0,031,0121,1620036418,58.598 59,0005,0007,1002.9,+23.9,031,0110,1620036718,58.598 59,0001,0002,1003.1,+23.7,031,0128,1620037018,58.584 59,0004,0006,1003.0,+24.1,030,0112,1620037318,58.57 59,0003,0005,1002.9,+23.9,029,0126,1620037618,58.568 59,0002,0003,1003.0,+23.4,030,0113,1620037918,58.561 59,0004,0006,1002.9,+23.5,030,0123,1620038218,58.542 59,0002,0003,1002.9,+23.5,030,0110,1620038518,58.531 59,0003,0005,1003.0,+23.9,031,0103,1620038818,58.582 59,0002,0003,1003.0,+24.0,028,0113,1620039418,58.509 59,0005,0007,1003.2,+23.7,028,0133,1620039718,58.505 59,0006,0008,1003.1,+24.0,028,0106,1620040018,58.485 59,0004,0006,1002.8,+24.3,028,0134,1620040318,58.476 59,0009,0012,1002.6,+24.2,027,0133,1620040918,58.473 57,0003,0005,1002.9,+24.3,027,0134,1620041218,58.267 57,0002,0003,1002.9,+24.6,028,0116,1620041518,58.45 57,0005,0007,1003.0,+24.8,027,0120,1620041818,58.258 59,0006,0008,1002.7,+24.3,025,0102,1620042118,58.438 59,0006,0008,1002.7,+24.3,026,0118,1620042418,58.238 59,0003,0005,1002.6,+24.1,027,0127,1620042718,58.227 57,0003,0005,1002.7,+23.9,028,0111,1620043318,58.213 57,0005,0007,1002.5,+24.2,027,0111,1620043618,58.195 59,0006,0008,1002.5,+24.5,028,0125,1620044218,58.18 59,0003,0005,1002.6,+24.3,026,0139,1620044518,58.172 59,0004,0006,1002.8,+24.4,025,0143,1620044818,58.356 59,0006,0008,1003.0,+24.4,024,0124,1620045418,58.394 59,0007,0010,1002.8,+24.4,025,0119,1620045718,58.13 59,0004,0006,1003.1,+24.1,025,0132,1620046318,58.311 59,0002,0003,1003.1,+23.7,025,0136,1620046618,58.304 59,0005,0007,1003.4,+23.8,024,0128,1620046918,58.095 59,0003,0005,1003.0,+23.6,024,0110,1620047218,58.093 59,0005,0007,1003.2,+23.5,022,0126,1620047518,58.273 57,0003,0005,1003.3,+23.5,023,0125,1620047818,58.074 59,0003,0005,1003.2,+23.4,023,0138,1620048118,58.063 99,0003,0005,1003.0,+23.7,023,0112,1620048418,58.242 59,0003,0005,1003.2,+23.4,024,0120,1620049018,58.23 59,0003,0005,1003.2,+23.4,024,0106,1620049318,58.219 57,0003,0005,1003.2,+23.6,024,0102,1620049618,58.204 57,0003,0005,1003.2,+23.4,025,0096,1620049918,58.203 59,0003,0005,1003.3,+23.3,025,0130,1620050218,58.19 59,0004,0006,1003.2,+23.2,024,0113,1620050517,57.991 59,0002,0003,1003.3,+23.2,024,0124,1620050818,58.173 59,0007,0010,1003.6,+23.1,025,0134,1620051118,58.163 59,0002,0003,1003.4,+23.1,025,0111,1620051418,58.15 57,0008,0011,1003.2,+23.2,025,0115,1620051718,58.209 59,0002,0003,1003.3,+23.2,025,0126,1620052018,58.139 59,0007,0010,1003.2,+23.3,027,0129,1620052318,58.129 59,0004,0006,1003.5,+23.2,025,0116,1620052618,58.12 59,0002,0003,1003.5,+22.7,026,0132,1620052921,1.008 59,0003,0005,1003.4,+22.6,026,0113,1620053218,58.103 59,0006,0008,1003.5,+22.6,027,0108,1620053518,58.102 59,0003,0005,1003.7,+22.5,027,0102,1620053818,58.092 61,0003,0005,1003.6,+22.3,027,0112,1620054117,57.883 59,0002,0003,1003.8,+22.1,028,0114,1620054417,57.885 57,0003,0005,1003.7,+21.6,029,0131,1620054717,57.873 61,0003,0005,1003.9,+21.4,029,0107,1620055017,57.856 59,0002,0003,1004.2,+21.3,028,0112,1620055317,57.85 61,0002,0003,1003.8,+21.1,029,0106,1620055618,58.034 61,0006,0008,1004.0,+21.1,030,0107,1620055917,57.829 59,0002,0003,1004.0,+21.5,030,0122,1620056517,57.81 59,0003,0005,1004.3,+21.3,028,0115,1620056817,57.801 61,0002,0003,1004.2,+21.2,028,0144,1620057117,57.863 61,0003,0005,1004.3,+21.0,028,0113,1620057417,57.784 59,0002,0003,1004.3,+21.0,027,0152,1620057717,57.98 59,0004,0006,1004.3,+20.8,027,0144,1620058017,57.776 59,0004,0006,1004.6,+20.7,026,0123,1620058317,57.955 59,0005,0007,1004.4,+20.5,026,0136,1620058617,57.936 59,0002,0003,1004.7,+20.3,026,0114,1620058917,57.938 59,0009,0012,1005.0,+20.2,027,0117,1620059217,57.919 61,0004,0006,1005.1,+20.1,029,0125,1620059517,57.914 59,0002,0003,1004.7,+19.9,030,0131,1620059817,57.91 59,0002,0003,1005.0,+19.8,029,0136,1620060117,57.956 59,0003,0005,1005.2,+19.7,031,0111,1620060417,57.879 59,0002,0003,1005.0,+19.7,030,0107,1620060717,57.873 61,0003,0005,1005.4,+19.5,030,0127,1620061017,57.861 59,0002,0003,1005.3,+19.5,031,0134,1620061317,57.855 59,0003,0005,1005.5,+19.3,031,0124,1620061617,57.847 59,0005,0007,1005.3,+19.2,032,0119,1620061917,57.846 59,0003,0005,1005.5,+19.1,032,0127,1620062217,57.832 59,0008,0011,1005.4,+19.1,032,0123,1620062517,57.816 61,0003,0005,1005.5,+18.9,032,0140,1620062817,57.816 59,0004,0006,1005.6,+18.8,033,0121,1620063117,57.801 61,0003,0005,1005.7,+18.7,034,0137,1620063417,57.794 59,0004,0006,1005.6,+18.7,034,0116,1620063717,57.781 59,0003,0005,1005.7,+18.5,035,0101,1620064017,57.772 59,0003,0005,1005.7,+18.3,037,0123,1620064317,57.766 59,0002,0003,1005.8,+18.2,037,0136,1620064617,57.759 61,0002,0003,1006.0,+18.2,037,0136,1620064917,57.752 61,0003,0005,1005.8,+18.0,037,0115,1620065217,57.741 61,0006,0008,1005.6,+17.8,038,0129,1620065517,57.733 61,0003,0005,1005.7,+17.7,039,0122,1620065817,57.719 61,0003,0005,1005.9,+17.6,040,0130,1620066117,57.701 61,0003,0005,1006.0,+17.5,040,0137,1620066417,57.71 59,0003,0005,1006.2,+17.6,040,0112,1620066717,57.69 59,0002,0003,1006.3,+17.4,041,0131,1620067017,57.68 61,0007,0010,1006.3,+17.4,041,0133,1620067317,57.675 61,0005,0007,1006.0,+17.3,041,0123,1620067617,57.666 61,0003,0005,1006.0,+17.2,041,0125,1620067917,57.708 61,0005,0007,1006.2,+17.1,041,0099,1620068217,57.632 61,0006,0008,1006.0,+16.9,042,0143,1620068517,57.637 61,0002,0003,1006.0,+17.0,043,0132,1620068817,57.707 61,0004,0006,1006.4,+16.8,044,0117,1620069117,57.616 59,0004,0006,1006.3,+16.6,044,0123,1620069417,57.615 59,0004,0006,1006.3,+16.6,045,0125,1620069717,57.609 61,0003,0005,1006.5,+16.5,045,0149,1620070017,57.609 61,0003,0005,1006.4,+16.5,044,0128,1620070317,57.596 59,0003,0005,1006.4,+16.5,045,0112,1620070617,57.575 59,0003,0005,1006.6,+16.5,045,0116,1620070917,57.566 59,0002,0003,1006.4,+16.2,046,0090,1620071217,57.553 61,0003,0005,1006.3,+16.3,046,0117,1620071517,57.545 61,0003,0005,1006.8,+16.2,046,0122,1620071820,0.436 61,0004,0006,1006.6,+16.1,047,0086,1620072117,57.604 61,0004,0006,1006.4,+15.9,047,0134,1620072417,57.543 61,0003,0005,1006.4,+15.7,048,0147,1620072717,57.521 59,0003,0005,1006.5,+15.7,047,0114,1620073017,57.514 61,0003,0005,1006.3,+15.7,048,0115,1620073317,57.51 61,0003,0005,1006.7,+15.9,048,0101,1620073617,57.561 61,0003,0005,1006.7,+15.8,048,0124,1620073917,57.552 61,0004,0006,1006.7,+15.5,050,0116,1620074217,57.473 61,0003,0005,1006.8,+15.3,051,0105,1620074517,57.462 61,0005,0007,1007.1,+15.0,052,0108,1620074817,57.454 61,0004,0006,1006.8,+15.0,051,0126,1620075117,57.52 59,0003,0005,1006.9,+14.7,052,0134,1620075417,57.448 61,0005,0007,1007.1,+14.9,051,0101,1620075717,57.513 61,0003,0005,1007.2,+15.3,050,0115,1620076017,57.418 59,0005,0007,1007.2,+15.0,050,0128,1620076317,57.404 61,0003,0005,1007.0,+15.2,049,0119,1620076617,57.402 59,0002,0003,1007.1,+15.2,047,0134,1620076917,57.397 61,0003,0005,1007.0,+15.2,048,0120,1620077217,57.462 59,0005,0007,1007.1,+15.2,048,0116,1620077517,57.452 61,0003,0005,1007.1,+15.2,048,0117,1620077817,57.374 59,0004,0006,1007.2,+15.1,048,0109,1620078117,57.37 99,0004,0006,1007.5,+15.0,049,0126,1620078417,57.356 59,0003,0005,1007.3,+15.0,049,0125,1620078717,57.345 59,0003,0005,1007.3,+15.0,049,0130,1620079017,57.343 61,0003,0005,1007.5,+15.0,048,0141,1620079317,57.33 99,0004,0006,1007.3,+14.9,049,0133,1620079617,57.332 59,0005,0007,1007.4,+14.9,050,0119,1620079917,57.322 59,0005,0007,1007.3,+14.8,050,0119,1620080217,57.321 59,0004,0006,1007.3,+14.9,048,0115,1620080517,57.309 61,0004,0006,1007.4,+14.8,048,0124,1620080817,57.111 61,0005,0007,1007.1,+14.9,047,0112,1620081117,57.1 61,0003,0005,1007.5,+14.8,049,0123,1620081417,57.284 61,0003,0005,1007.3,+14.9,048,0099,1620081717,57.279 59,0004,0006,1007.5,+14.4,052,0108,1620082017,57.266 61,0004,0006,1007.4,+14.9,050,0139,1620082317,57.248 61,0004,0006,1007.3,+14.5,051,0119,1620082617,57.254 61,0005,0007,1007.2,+15.0,049,0132,1620082917,57.234 61,0004,0006,1007.6,+14.5,050,0120,1620083217,57.223 59,0003,0005,1007.3,+14.1,052,0116,1620083517,57.217 61,0003,0005,1007.4,+13.9,052,0106,1620083817,57.225 61,0006,0008,1007.5,+13.6,052,0126,1620084117,57.2 61,0006,0008,1007.8,+13.7,052,0121,1620084717,57.192 61,0003,0005,1007.8,+13.8,052,0103,1620085017,57.181 61,0004,0006,1007.7,+13.6,053,0108,1620085617,57.173 61,0004,0006,1007.7,+13.6,052,0126,1620085917,57.16 61,0004,0006,1007.6,+13.5,052,0115,1620086516,56.95 59,0005,0007,1008.0,+13.8,051,0109,1620087117,57.129 59,0009,0012,1007.9,+13.5,052,0135,1620087417,57.118 59,0005,0007,1007.7,+13.3,053,0133,1620088017,57.099 61,0007,0010,1007.7,+13.3,053,0113,1620088316,56.91 61,0005,0007,1007.8,+13.1,054,0128,1620088616,56.896 61,0004,0006,1007.5,+12.2,059,0108,1620088916,56.967 61,0004,0006,1007.9,+12.3,059,0128,1620089517,57.061 61,0007,0010,1007.6,+12.6,057,0108,1620089816,56.86 61,0010,0013,1008.0,+12.7,057,0099,1620090416,56.851 61,0005,0007,1007.9,+12.8,057,0123,1620090716,56.853 61,0006,0008,1007.6,+13.0,056,0137,1620091017,57.023 61,0007,0010,1008.0,+12.8,058,0123,1620091317,57.018 61,0005,0007,1007.8,+13.1,057,0115,1620091616,56.814 61,0005,0007,1007.8,+12.7,059,0135,1620091916,56.812 61,0005,0007,1008.0,+12.6,060,0134,1620092216,56.798 59,0005,0007,1007.6,+11.4,063,0107,1620092516,56.987 61,0004,0006,1007.8,+11.9,063,0125,1620092816,56.982 61,0007,0010,1007.7,+12.5,060,0135,1620093116,56.967 61,0006,0008,1007.8,+12.5,060,0141,1620093416,56.959 61,0007,0010,1007.6,+12.9,059,0128,1620093716,56.945 61,0004,0006,1007.8,+11.9,063,0124,1620094016,56.942 61,0005,0007,1007.6,+11.9,063,0131,1620094316,56.946 61,0006,0008,1007.8,+12.3,062,0142,1620094616,56.919 61,0006,0008,1008.0,+12.1,063,0121,1620094916,56.931 59,0006,0008,1007.7,+12.3,062,0105,1620095516,56.711 61,0005,0007,1007.7,+12.9,058,0113,1620096116,56.885 61,0005,0007,1007.8,+12.9,058,0111,1620096416,56.683 61,0007,0010,1007.6,+13.0,057,0133,1620096716,56.871 59,0005,0007,1007.8,+13.2,057,0104,1620097016,56.858 59,0006,0008,1008.0,+13.2,058,0108,1620097316,56.845 99,0008,0011,1008.1,+13.2,057,0123,1620097616,56.839 59,0005,0007,1008.2,+13.2,058,0103,1620097916,56.644 99,0008,0011,1008.2,+12.9,058,0145,1620098216,56.83 59,0007,0010,1008.5,+13.0,058,0113,1620098516,56.815 61,0006,0008,1008.3,+13.3,058,0107,1620098816,56.812 59,0005,0007,1008.6,+13.0,059,0127,1620099416,56.805 61,0006,0008,1008.4,+13.1,058,0123,1620099716,56.789 61,0007,0010,1008.5,+13.0,058,0135,1620100316,56.774 59,0005,0007,1008.6,+13.0,058,0118,1620100616,56.799 59,0005,0007,1008.7,+13.1,058,0126,1620100916,56.838 61,0006,0008,1008.5,+13.2,057,0114,1620101216,56.836 61,0007,0010,1008.5,+14.0,055,0139,1620101516,56.743 59,0008,0011,1008.5,+13.4,057,0110,1620101816,56.746 59,0006,0008,1008.3,+14.6,054,0133,1620102116,56.727 61,0007,0010,1008.0,+15.9,049,0099,1620102416,56.727 59,0006,0008,1008.1,+16.0,047,0126,1620102716,56.702 59,0007,0010,1008.6,+18.5,042,0115,1620103316,56.675 59,0006,0008,1008.2,+17.2,045,0116,1620103616,56.68 59,0006,0008,1008.8,+16.9,046,0112,1620103916,56.753 59,0006,0008,1008.8,+16.1,047,0118,1620104216,56.659 59,0008,0011,1008.9,+17.6,045,0110,1620104516,56.648 59,0005,0007,1009.1,+17.2,045,0141,1620105116,56.631 59,0007,0010,1009.0,+16.4,046,0102,1620105416,56.695 61,0016,0022,1009.0,+17.4,044,0124,1620105716,56.605 59,0008,0011,1009.1,+17.3,044,0115,1620106616,56.578 59,0006,0008,1008.8,+17.0,044,0143,1620106916,56.619 59,0003,0005,1009.0,+17.8,041,0123,1620107216,56.559 59,0005,0007,1008.9,+17.5,043,0124,1620107516,56.558 59,0005,0007,1008.8,+17.1,043,0132,1620107816,56.551 59,0005,0007,1008.7,+17.2,042,0129,1620108116,56.549 59,0006,0008,1008.5,+18.8,039,0122,1620108416,56.526 61,0004,0006,1008.4,+18.1,040,0118,1620108716,56.516 59,0004,0006,1008.8,+17.9,039,0125,1620109016,56.6 59,0004,0006,1008.7,+18.1,038,0102,1620109316,56.5 59,0007,0010,1008.9,+17.8,040,0124,1620109616,56.494 59,0004,0006,1008.7,+19.2,037,0099,1620109916,56.479 59,0003,0005,1008.9,+18.3,039,0158,1620110516,56.466 59,0005,0007,1008.9,+18.6,037,0110,1620110816,56.455 59,0003,0005,1008.8,+18.6,037,0141,1620111116,56.444 61,0004,0006,1008.7,+18.8,036,0129,1620111416,56.443 59,0005,0007,1008.6,+18.7,037,0131,1620112016,56.521 61,0005,0007,1008.3,+19.1,035,0121,1620112316,56.418 59,0004,0006,1008.7,+18.9,036,0145,1620112616,56.4 59,0004,0006,1008.4,+19.2,037,0121,1620112916,56.4 59,0003,0005,1008.6,+19.2,037,0139,1620113216,56.392 59,0006,0008,1008.2,+19.3,037,0129,1620113516,56.382 59,0003,0005,1008.3,+19.8,036,0119,1620113816,56.463 59,0004,0006,1008.4,+19.3,034,0129,1620114416,56.359 61,0005,0007,1008.4,+18.8,034,0096,1620114716,56.349 59,0004,0006,1008.2,+19.8,037,0120,1620115316,56.329 61,0004,0006,1008.0,+20.0,035,0105,1620115616,56.319 59,0005,0007,1008.3,+19.9,034,0113,1620116216,56.307 59,0007,0010,1008.2,+19.6,035,0131,1620116516,56.314 99,0003,0005,1008.1,+20.1,034,0115,1620116816,56.289 59,0002,0003,1008.0,+19.7,037,0113,1620117116,56.279 59,0003,0005,1007.8,+19.9,034,0128,1620117416,56.273 59,0004,0006,1007.9,+20.6,033,0124,1620117716,56.248 59,0008,0011,1007.8,+20.6,032,0122,1620118016,56.323 59,0003,0005,1007.6,+20.9,033,0121,1620118316,56.23 59,0003,0005,1008.0,+21.1,032,0112,1620118616,56.226 59,0011,0015,1007.8,+21.3,032,0115,1620118916,56.211 59,0013,0017,1007.6,+20.7,032,0128,1620119216,56.196 59,0003,0005,1007.6,+21.2,032,0116,1620119516,56.198 59,0004,0006,1007.7,+20.8,032,0119,1620119816,56.181 61,0004,0006,1007.7,+21.4,032,0112,1620120116,56.273 61,0003,0005,1007.7,+21.4,032,0128,1620120416,56.159 59,0004,0006,1007.6,+21.2,032,0124,1620120716,56.154 59,0006,0008,1007.7,+21.7,031,0096,1620121016,56.15 61,0005,0007,1007.3,+21.5,031,0114,1620121316,56.137 59,0003,0005,1007.3,+21.3,031,0130,1620121616,56.14 59,0003,0005,1007.3,+21.4,029,0109,1620121916,56.138 99,0003,0005,1007.4,+20.9,030,0136,1620122216,56.221 59,0003,0005,1007.5,+21.3,028,0126,1620122516,56.107 59,0007,0010,1007.4,+22.0,029,0115,1620122816,56.097 59,0004,0006,1007.0,+21.4,028,0088,1620123416,56.092 61,0003,0005,1007.2,+21.2,029,0121,1620123716,56.174 59,0003,0005,1007.1,+21.8,025,0114,1620124016,56.067 59,0003,0005,1006.9,+21.6,027,0105,1620124316,56.057 59,0002,0003,1006.6,+21.5,026,0113,1620124616,56.046 59,0003,0005,1006.8,+21.8,027,0131,1620124916,56.15 61,0003,0005,1006.4,+22.3,026,0116,1620125216,56.131 59,0012,0016,1006.7,+22.7,027,0129,1620125516,56.024 59,0003,0005,1006.8,+22.5,027,0119,1620125816,56.005 59,0002,0003,1006.7,+23.1,026,0129,1620126116,56.003 59,0003,0005,1006.8,+22.0,026,0134,1620126415,55.985 59,0003,0005,1006.5,+22.1,026,0131,1620126716,56.091 59,0003,0005,1006.5,+22.0,026,0130,1620127015,55.992 59,0003,0005,1006.3,+22.1,026,0112,1620127315,55.962 57,0003,0005,1006.5,+21.9,025,0111,1620127615,55.957 99,0002,0003,1006.5,+22.0,026,0109,1620127915,55.937 59,0003,0005,1006.2,+22.2,026,0135,1620128215,55.943 59,0002,0003,1006.4,+23.0,025,0131,1620128515,55.925 59,0003,0005,1006.1,+22.5,026,0119,1620128815,55.924 59,0004,0006,1006.0,+22.8,025,0123,1620129115,55.908 59,0002,0003,1005.9,+22.3,026,0135,1620129416,56.011 59,0003,0005,1006.0,+22.5,026,0107,1620129715,55.915 57,0002,0003,1005.8,+22.9,024,0109,1620130015,55.893 57,0003,0005,1006.1,+22.9,025,0119,1620130315,55.879 59,0002,0003,1005.9,+22.8,025,0131,1620130615,55.988 59,0003,0005,1005.9,+23.8,024,0134,1620130915,55.848 59,0002,0003,1005.7,+22.1,025,0132,1620131215,55.848 61,0002,0003,1005.4,+22.6,025,0112,1620131515,55.833 99,0003,0005,1005.7,+22.2,025,0121,1620131815,55.832 59,0002,0003,1005.7,+21.6,025,0115,1620132115,55.921 59,0003,0005,1005.6,+22.9,024,0118,1620132415,55.809 59,0002,0003,1005.4,+22.5,026,0117,1620132715,55.913 59,0003,0005,1005.4,+22.7,026,0104,1620133015,55.797 59,0003,0005,1005.4,+22.5,025,0126,1620133315,55.79 59,0003,0005,1005.1,+22.7,025,0130,1620133615,55.896 59,0003,0005,1005.2,+22.9,025,0096,1620133915,55.763 59,0002,0003,1004.9,+22.6,025,0122,1620134215,55.777 59,0003,0005,1005.0,+22.7,024,0111,1620134515,55.756 59,0007,0010,1004.8,+21.8,025,0114,1620134815,55.747 59,0003,0005,1005.0,+22.8,026,0132,1620135115,55.736 59,0004,0006,1004.9,+22.7,026,0132,1620135415,55.728 57,0004,0006,1004.8,+22.2,025,0129,1620135715,55.721 59,0007,0010,1004.7,+22.9,024,0129,1620136015,55.707 61,0003,0005,1004.9,+22.7,024,0108,1620136315,55.702 59,0002,0003,1004.5,+22.8,025,0111,1620136615,55.711 59,0003,0005,1004.7,+22.5,025,0113,1620136915,55.783 61,0003,0005,1004.7,+22.5,025,0106,1620137215,55.788 99,0003,0005,1004.3,+22.8,025,0134,1620137515,55.478 59,0003,0005,1004.1,+22.7,024,0116,1620137815,55.668 57,0002,0003,1004.3,+22.9,024,0122,1620138115,55.65 54,0002,0003,1004.3,+22.8,024,0130,1620138415,55.647 57,0006,0008,1003.9,+22.1,025,0132,1620138715,55.64 59,0010,0013,1004.0,+22.5,025,0128,1620139015,55.626 59,0004,0006,1004.1,+22.6,025,0126,1620139315,55.623 59,0004,0006,1004.0,+22.5,024,0105,1620139615,55.621 59,0002,0003,1004.1,+22.7,024,0129,1620139915,55.603 59,0003,0005,1004.1,+22.7,024,0118,1620140215,55.691 59,0009,0012,1003.6,+22.4,024,0124,1620140515,55.58 59,0004,0006,1004.0,+22.3,024,0113,1620140815,55.57 59,0003,0005,1003.9,+22.4,024,0130,1620141115,55.563 57,0003,0005,1003.8,+22.3,024,0122,1620141415,55.556 59,0004,0006,1003.7,+22.3,024,0125,1620141715,55.548 59,0005,0007,1003.8,+22.9,025,0145,1620142015,55.644 59,0003,0005,1003.4,+22.3,025,0131,1620142315,55.52 59,0005,0007,1003.5,+22.1,026,0124,1620142615,55.499 59,0022,0029,1003.4,+21.9,026,0121,1620142915,55.504 57,0003,0005,1003.4,+21.9,025,0097,1620143215,55.5 57,0004,0006,1003.2,+22.2,025,0121,1620143515,55.478 57,0003,0005,1003.3,+22.3,024,0109,1620143815,55.479 59,0004,0006,1003.4,+22.3,026,0133,1620144115,55.454 59,0007,0010,1003.2,+22.1,025,0113,1620144415,55.45 57,0004,0006,1003.2,+21.8,028,0128,1620144715,55.443 59,0005,0007,1003.2,+21.6,028,0106,1620145015,55.438 59,0005,0007,1003.3,+21.9,027,0116,1620145315,55.42 61,0003,0005,1003.1,+21.8,027,0117,1620145615,55.423 59,0003,0005,1002.8,+21.7,028,0127,1620146215,55.412 59,0004,0006,1003.0,+21.5,031,0103,1620146515,55.405 57,0013,0017,1002.8,+21.5,031,0129,1620146815,55.518 59,0005,0007,1002.8,+20.9,033,0115,1620147415,55.37 59,0005,0007,1003.0,+20.9,033,0113,1620147715,55.353 59,0007,0010,1002.9,+20.8,033,0117,1620148015,55.346 59,0006,0008,1002.8,+20.4,035,0116,1620148315,55.339 59,0012,0016,1002.7,+20.1,036,0124,1620148615,55.333 61,0011,0015,1002.7,+19.5,037,0145,1620148915,55.313 59,0005,0007,1002.8,+18.9,040,0116,1620149215,55.314 59,0005,0007,1003.0,+18.5,042,0133,1620149515,55.305 59,0003,0005,1002.8,+18.1,044,0114,1620149815,55.303 59,0005,0007,1002.9,+18.5,043,0138,1620150115,55.397 61,0003,0005,1002.6,+17.8,046,0112,1620150415,55.291 59,0004,0006,1003.0,+17.4,048,0143,1620150715,55.378 59,0004,0006,1003.1,+17.4,048,0152,1620151015,55.273 59,0005,0007,1002.9,+17.3,048,0107,1620151315,55.241 61,0004,0006,1002.7,+17.1,048,0152,1620151615,55.235 61,0004,0006,1003.1,+16.7,050,0122,1620151915,55.341 61,0003,0005,1003.0,+16.5,051,0108,1620152215,55.223 61,0005,0007,1003.0,+16.3,051,0122,1620152515,55.209 61,0004,0006,1002.7,+16.2,051,0135,1620152815,55.197 61,0004,0006,1002.9,+15.8,052,0126,1620153115,55.21 61,0006,0008,1003.1,+15.7,053,0132,1620153415,55.185 61,0005,0007,1003.0,+15.8,052,0143,1620153715,55.183 59,0004,0006,1002.9,+15.4,053,0109,1620154015,55.168 61,0004,0006,1002.8,+15.5,051,0122,1620154315,55.166 61,0004,0006,1002.9,+15.4,051,0113,1620154615,55.151 59,0005,0007,1003.0,+15.4,050,0139,1620154915,55.14 61,0004,0006,1003.2,+16.0,048,0123,1620155215,55.126 59,0004,0006,1003.0,+15.8,048,0105,1620155515,55.122 59,0005,0007,1003.2,+16.0,047,0135,1620155815,55.115 61,0005,0007,1002.9,+15.6,048,0104,1620156115,55.121 61,0007,0010,1002.6,+15.6,048,0129,1620156415,55.095 59,0006,0008,1002.7,+16.4,046,0124,1620156715,55.086 61,0004,0006,1002.8,+15.5,050,0120,1620157015,55.08 59,0005,0007,1002.7,+15.6,049,0105,1620157315,55.078 61,0005,0007,1002.6,+15.9,048,0127,1620157615,55.059 59,0004,0006,1002.7,+16.4,046,0135,1620157915,55.045 61,0007,0010,1002.3,+15.6,049,0147,1620158215,55.048 61,0005,0007,1002.5,+15.5,050,0113,1620158515,55.033 59,0006,0008,1002.4,+15.9,048,0121,1620158815,55.01 61,0006,0008,1002.3,+15.8,049,0120,1620159115,55.006 61,0007,0010,1002.1,+15.6,050,0127,1620159414,55 59,0005,0007,1002.3,+15.6,050,0113,1620159714,54.991 59,0004,0006,1002.5,+15.4,051,0122,1620160014,54.989 59,0008,0011,1002.4,+15.3,051,0118,1620160314,54.989 59,0009,0012,1002.4,+15.3,053,0123,1620160614,54.988 59,0005,0007,1002.4,+15.4,054,0124,1620160914,54.977 61,0008,0011,1002.3,+15.2,056,0123,1620161214,54.964 61,0006,0008,1002.5,+15.0,057,0127,1620161514,54.948 59,0007,0010,1002.0,+15.1,056,0099,1620161814,54.965 61,0006,0008,1002.3,+14.8,058,0114,1620162115,55.051 59,0007,0010,1002.2,+14.7,059,0129,1620162414,54.925 61,0005,0007,1002.4,+14.6,060,0116,1620162714,54.913 61,0005,0007,1002.3,+14.6,060,0128,1620163014,54.911 59,0005,0007,1002.1,+14.7,060,0108,1620163314,54.9 61,0006,0008,1002.3,+14.8,061,0131,1620163614,54.886 61,0004,0006,1002.4,+14.3,062,0114,1620163914,54.889 59,0005,0007,1002.2,+14.5,061,0118,1620164214,54.883 61,0009,0012,1002.4,+14.3,063,0139,1620164514,54.876 61,0010,0013,1002.2,+14.5,062,0121,1620164814,54.864 61,0007,0010,1002.7,+14.2,063,0121,1620165114,54.858 61,0007,0010,1002.2,+14.5,062,0143,1620165414,54.859 59,0006,0008,1002.4,+14.3,063,0117,1620165714,54.832 61,0005,0007,1002.4,+14.2,063,0132,1620166014,54.941 61,0006,0008,1002.3,+14.3,063,0116,1620166314,54.825 59,0005,0007,1002.1,+14.2,062,0129,1620166614,54.818 99,0005,0007,1002.2,+14.3,062,0109,1620166914,54.824 61,0008,0011,1002.2,+14.2,062,0121,1620167214,54.797 61,0005,0007,1002.3,+14.1,062,0118,1620167514,54.818 59,0005,0007,1002.2,+14.1,062,0113,1620167814,54.778 59,0004,0006,1001.9,+14.1,061,0115,1620168114,54.772 59,0005,0007,1002.0,+14.0,062,0108,1620168414,54.767 61,0005,0007,1001.9,+13.8,062,0125,1620168714,54.751 61,0006,0008,1001.9,+13.7,062,0121,1620169014,54.746 99,0006,0008,1001.9,+13.8,061,0116,1620169314,54.737 61,0005,0007,1002.0,+13.9,061,0107,1620169614,54.731 59,0004,0006,1002.0,+13.9,060,0105,1620169914,54.715 61,0005,0007,1001.9,+13.9,060,0122,1620170214,54.737 61,0007,0010,1001.7,+13.9,059,0113,1620170514,54.713 61,0009,0012,1001.5,+13.9,060,0142,1620170814,54.696 59,0004,0006,1001.7,+13.9,059,0119,1620171114,54.691 61,0007,0010,1001.4,+13.9,059,0138,1620171414,54.681 61,0008,0011,1001.6,+13.8,059,0145,1620171714,54.667 59,0004,0006,1001.2,+13.8,059,0120,1620172014,54.675 61,0005,0007,1001.2,+13.8,059,0133,1620172314,54.654 61,0005,0007,1001.3,+13.8,059,0125,1620172614,54.636 61,0005,0007,1001.0,+13.7,059,0105,1620172914,54.632 61,0004,0006,1001.0,+13.9,058,0123,1620173214,54.627 61,0005,0007,1001.0,+13.9,057,0118,1620173514,54.651 61,0005,0007,1001.0,+13.9,057,0125,1620173814,54.614 61,0006,0008,1000.9,+13.9,057,0101,1620174114,54.6 99,0006,0008,1001.1,+13.9,057,0139,1620174414,54.725 61,0006,0008,1001.0,+13.9,058,0117,1620174714,54.593 99,0004,0006,1001.0,+13.9,057,0109,1620175014,54.592 61,0003,0005,1000.9,+13.8,057,0147,1620175314,54.586 61,0004,0006,1000.8,+13.9,058,0107,1620175614,54.569 61,0004,0006,1000.6,+14.1,057,0122,1620175914,54.56 61,0005,0007,1000.4,+14.0,057,0126,1620176214,54.549 61,0004,0006,1000.6,+13.9,057,0140,1620176514,54.55 61,0003,0005,1000.7,+14.1,057,0111,1620176814,54.666 61,0005,0007,1000.4,+14.0,057,0131,1620177114,54.54 61,0003,0005,1000.6,+14.1,057,0121,1620177414,54.633 61,0005,0007,1000.3,+13.9,058,0109,1620177714,54.512 61,0004,0006,1000.4,+13.9,058,0104,1620178014,54.506 61,0004,0006,1000.3,+13.9,058,0105,1620178314,54.503 61,0005,0007,1000.2,+13.8,059,0142,1620178614,54.511 61,0005,0007,0999.9,+13.7,059,0121,1620178914,54.446 59,0003,0005,0999.9,+13.7,059,0105,1620179214,54.5 59,0003,0005,0999.9,+13.7,059,0114,1620179514,54.469 99,0004,0006,0999.7,+13.7,060,0111,1620179814,54.471 99,0006,0008,0999.6,+13.6,060,0126,1620180114,54.451 59,0004,0006,0999.6,+13.7,060,0128,1620180414,54.449 61,0006,0008,0999.6,+13.7,059,0119,1620180714,54.429 61,0004,0006,0999.5,+13.5,061,0124,1620181014,54.432 99,0007,0010,0999.4,+13.4,061,0131,1620181314,54.409 61,0004,0006,0999.4,+13.3,062,0127,1620181614,54.412 59,0005,0007,0999.4,+13.4,062,0112,1620181914,54.403 59,0004,0006,0999.5,+13.6,061,0117,1620182214,54.393 99,0011,0015,0999.4,+13.9,060,0132,1620182514,54.382 61,0007,0010,0999.4,+13.9,060,0143,1620182814,54.187 61,0007,0010,0999.6,+14.1,059,0118,1620183114,54.18 59,0005,0007,0999.7,+13.9,059,0122,1620183414,54.515 59,0003,0005,0999.5,+13.8,061,0109,1620183714,54.352 61,0005,0007,0999.3,+13.8,060,0129,1620184014,54.347 59,0004,0006,0999.3,+13.8,060,0114,1620184314,54.331 61,0004,0006,0999.7,+14.0,059,0119,1620184614,54.327 59,0006,0008,0999.8,+14.1,059,0111,1620184914,54.341 59,0006,0008,0999.7,+14.1,059,0121,1620185214,54.32 99,0005,0007,0999.8,+14.1,059,0112,1620185514,54.317 59,0004,0006,0999.6,+14.1,059,0141,1620185814,54.106 61,0004,0006,0999.7,+14.0,059,0111,1620186114,54.289 61,0004,0006,0999.5,+14.0,060,0122,1620186414,54.112 59,0005,0007,0999.5,+14.0,060,0126,1620186714,54.406 59,0005,0007,0999.7,+14.1,060,0120,1620187014,54.266 61,0008,0011,0999.7,+14.1,059,0103,1620187314,54.26 59,0004,0006,0999.5,+14.1,059,0134,1620187614,54.27 61,0006,0008,0999.7,+14.1,059,0122,1620187914,54.236 61,0004,0006,0999.7,+14.1,059,0130,1620188214,54.229 59,0007,0010,0999.5,+14.2,059,0100,1620188514,54.22 59,0007,0010,0999.5,+14.3,059,0117,1620188814,54.024 61,0005,0007,0999.7,+14.8,057,0120,1620189114,54.344 61,0003,0005,0999.6,+15.4,056,0132,1620189414,54.333 61,0004,0006,0999.6,+15.8,055,0132,1620189714,54.192 99,0005,0007,0999.6,+15.7,055,0146,1620190014,54.166 59,0004,0006,0999.5,+16.1,054,0123,1620190314,54.16 61,0005,0007,0999.9,+16.1,053,0117,1620190614,54.292 61,0008,0011,0999.8,+16.0,054,0111,1620190914,54.138 61,0008,0011,0999.9,+16.2,053,0135,1620191214,54.282 99,0004,0006,1000.2,+16.1,055,0109,1620191514,54.131 61,0006,0008,1000.0,+16.2,054,0116,1620191814,54.123 59,0005,0007,0999.8,+16.2,055,0123,1620192114,54.251 59,0005,0007,1000.1,+16.3,054,0113,1620192414,54.105 61,0003,0005,1000.3,+16.4,054,0111,1620192714,54.1 61,0007,0010,1000.1,+16.8,053,0135,1620193014,54.087 59,0005,0007,1000.4,+17.2,053,0130,1620193314,54.082 59,0004,0006,1000.3,+17.7,052,0131,1620193614,54.076 61,0004,0006,1000.4,+18.0,050,0109,1620193914,54.06 59,0005,0007,1000.4,+18.1,050,0116,1620194214,54.049 59,0005,0007,1000.4,+18.4,049,0109,1620194514,54.042 59,0003,0005,1000.3,+18.3,048,0124,1620194814,54.041 61,0007,0010,1000.6,+18.4,049,0107,1620195114,54.025 99,0004,0006,1000.2,+18.3,051,0121,1620195414,54.025 59,0004,0006,1000.6,+18.2,052,0104,1620195714,54.013 59,0005,0007,1000.7,+17.8,051,0125,1620196013,53.991 61,0005,0007,1000.6,+18.1,051,0101,1620196314,54.005 61,0008,0011,1000.3,+18.3,051,0113,1620196613,53.987 59,0006,0008,1000.8,+18.2,053,0123,1620196913,53.975 59,0005,0007,1000.5,+18.0,053,0119,1620197214,54.103 59,0008,0011,1000.7,+18.1,055,0110,1620197513,53.973 59,0008,0011,1000.7,+18.2,054,0110,1620197813,53.949 61,0008,0011,1000.5,+19.1,053,0124,1620198113,53.754 59,0007,0010,1000.5,+19.6,052,0127,1620198413,53.933 61,0011,0015,1000.3,+19.8,051,0129,1620198713,53.935 59,0011,0015,1000.3,+20.4,050,0112,1620199013,53.928 59,0012,0016,1000.4,+20.9,047,0132,1620199313,53.914 59,0006,0008,1000.5,+20.7,047,0136,1620199614,54.046 59,0010,0013,1000.3,+20.4,048,0115,1620199913,53.914 59,0006,0008,1000.5,+20.6,049,0128,1620200213,53.891 59,0008,0011,1000.5,+21.7,047,0127,1620200513,53.836 59,0005,0007,1000.2,+21.5,045,0099,1620200813,53.865 59,0005,0007,1000.3,+21.5,043,0131,1620201113,53.909 59,0004,0006,1000.3,+21.6,042,0125,1620201413,53.653 59,0008,0011,1000.5,+21.0,042,0120,1620201713,53.837 59,0004,0006,1000.2,+21.5,042,0121,1620202013,53.789 59,0005,0007,1000.4,+21.4,043,0128,1620202613,53.77 59,0003,0005,1000.2,+22.3,040,0100,1620202913,53.75 99,0004,0006,1000.3,+21.7,041,0119,1620203213,53.753 59,0004,0006,1000.2,+21.5,042,0125,1620203513,53.744 59,0010,0013,1000.3,+21.5,042,0108,1620203813,53.739 59,0004,0006,1000.4,+21.8,042,0122,1620204113,53.718 59,0007,0010,1000.4,+21.4,044,0139,1620204713,53.704 59,0005,0007,1000.4,+21.0,044,0138,1620205013,53.7 59,0007,0010,1000.5,+20.9,046,0127,1620205313,53.689 59,0004,0006,1000.4,+20.6,045,0103,1620205613,53.677 59,0009,0012,1000.5,+20.6,045,0095,1620205913,53.661 59,0007,0010,1000.5,+21.0,044,0137,1620206213,53.654 59,0005,0007,1000.4,+20.6,045,0108,1620206513,53.655 59,0006,0008,1000.4,+20.6,047,0124,1620206813,53.645 59,0005,0007,1000.2,+20.2,049,0117,1620207413,53.619 59,0006,0008,0999.9,+20.2,048,0133,1620207713,53.615 59,0007,0010,0999.7,+20.2,047,0114,1620208013,53.607 59,0008,0011,0999.9,+20.0,049,0121,1620208313,53.596 59,0010,0013,0999.9,+20.7,048,0129,1620208613,53.59 59,0006,0008,1000.1,+20.4,048,0140,1620208913,53.576 59,0007,0010,1000.1,+20.0,050,0122,1620209513,53.572 59,0005,0007,0999.6,+19.9,051,0120,1620210413,53.541 59,0006,0008,0999.6,+19.9,053,0108,1620211013,53.515 59,0006,0008,0999.5,+19.8,052,0142,1620211313,53.498 59,0008,0011,0999.7,+20.1,051,0112,1620211613,53.5 59,0007,0010,0999.8,+19.9,050,0100,1620211913,53.49 61,0006,0008,0999.4,+19.8,050,0116,1620212213,53.477 59,0006,0008,0999.5,+20.1,051,0100,1620212513,53.464 59,0005,0007,0999.5,+19.8,051,0115,1620212813,53.467 59,0009,0012,0999.6,+20.2,050,0115,1620213113,53.453 59,0007,0010,0999.1,+20.3,049,0120,1620213413,53.444 59,0007,0010,0999.3,+20.5,049,0139,1620213713,53.435 59,0006,0008,0999.1,+20.3,049,0127,1620214013,53.427 59,0005,0007,0999.1,+20.8,049,0128,1620214313,53.42 59,0006,0008,0998.8,+21.3,047,0117,1620214613,53.412 61,0004,0006,0999.1,+21.5,047,0135,1620214913,53.402 59,0006,0008,0998.6,+21.4,045,0108,1620215213,53.386 59,0004,0006,0998.7,+22.4,044,0128,1620215513,53.393 59,0005,0007,0998.3,+22.4,042,0121,1620215813,53.376 61,0005,0007,0998.5,+23.0,039,0121,1620216113,53.186 59,0005,0007,0998.1,+22.4,037,0133,1620216413,53.36 59,0006,0008,0998.3,+23.0,037,0141,1620216713,53.349 59,0004,0006,0998.0,+23.2,036,0121,1620217013,53.35 59,0005,0007,0998.1,+23.0,036,0116,1620217313,53.342 59,0003,0005,0997.8,+23.4,035,0132,1620217613,53.133 59,0004,0006,0997.7,+23.3,035,0114,1620217913,53.32 59,0004,0006,0998.1,+23.3,035,0117,1620218213,53.296 59,0005,0007,0998.0,+23.9,034,0137,1620218513,53.295 61,0003,0005,0997.9,+23.9,034,0111,1620218813,53.287 59,0006,0008,0997.6,+24.1,033,0132,1620219113,53.284 61,0005,0007,0997.7,+23.6,033,0130,1620219413,53.27 61,0004,0006,0997.7,+23.3,034,0109,1620219713,53.264 99,0004,0006,0997.7,+23.6,034,0116,1620220013,53.252 59,0004,0006,0997.7,+23.9,034,0120,1620220313,53.248 59,0007,0010,0997.6,+23.7,034,0120,1620220613,53.237 61,0005,0007,0997.5,+23.6,034,0124,1620220913,53.239 61,0003,0005,0997.6,+23.4,033,0119,1620221213,53.22 59,0007,0010,0997.6,+23.1,034,0140,1620221513,53.223 61,0004,0006,0997.6,+23.5,034,0106,1620221813,53.202 61,0006,0008,0997.6,+23.2,035,0126,1620222113,53.205 61,0013,0017,0997.5,+23.4,034,0101,1620222413,53.186 59,0003,0005,0997.5,+23.2,035,0114,1620222713,53.175 59,0009,0012,0997.6,+23.5,036,0122,1620223013,53.154 61,0007,0010,0997.6,+23.4,034,0135,1620223313,53.142 61,0004,0006,0997.4,+23.5,034,0126,1620223613,53.134 61,0006,0008,0997.3,+23.9,034,0131,1620223913,53.141 61,0005,0007,0997.5,+23.7,033,0128,1620224213,53.127 61,0005,0007,0997.4,+23.7,033,0119,1620224513,53.112 59,0003,0005,0997.3,+23.6,032,0139,1620224813,53.108 59,0004,0006,0997.0,+23.8,032,0127,1620225113,53.093 59,0003,0005,0997.2,+23.6,032,0118,1620225413,53.078 59,0006,0008,0997.0,+23.8,033,0102,1620225713,53.076 61,0004,0006,0997.1,+24.2,032,0129,1620226013,53.065 59,0006,0008,0996.9,+24.1,032,0103,1620226313,53.068 61,0004,0006,0997.0,+24.0,032,0120,1620226613,53.05 59,0004,0006,0996.7,+23.8,033,0126,1620226913,53.057 61,0005,0007,0996.9,+23.6,033,0115,1620227213,53.039 59,0003,0005,0996.8,+23.6,034,0111,1620227512,52.841 99,0003,0005,0996.8,+23.4,033,0110,1620227813,53.025 59,0005,0007,0996.8,+23.8,033,0103,1620228113,53.016 99,0004,0006,0996.7,+23.5,034,0130,1620228413,53.001 59,0005,0007,0996.6,+23.3,035,0121,1620228712,52.996 99,0009,0012,0996.4,+23.4,034,0121,1620229013,53.003 99,0006,0008,0996.6,+23.3,035,0109,1620229312,52.986 59,0006,0008,0996.6,+23.3,035,0128,1620229612,52.78 57,0005,0007,0996.2,+23.1,033,0115,1620229912,52.96 61,0004,0006,0996.1,+23.0,035,0114,1620230212,52.759 57,0004,0006,0996.1,+23.0,035,0112,1620230512,52.945 99,0008,0011,0996.1,+22.8,036,0136,1620230812,52.937 64,0006,0008,0996.3,+22.9,035,0118,1620231112,52.927 57,0006,0008,0996.0,+22.6,037,0111,1620231412,52.916 59,0007,0010,0996.2,+22.8,037,0135,1620231712,52.902 59,0007,0010,0996.1,+22.7,037,0119,1620232012,52.9 59,0015,0021,0995.8,+22.5,038,0124,1620232312,52.892 59,0010,0013,0995.7,+22.5,037,0112,1620232612,52.688 59,0007,0010,0996.1,+22.0,039,0114,1620232912,52.872 57,0004,0006,0996.0,+22.0,040,0115,1620233212,52.853 59,0007,0010,0995.9,+21.8,042,0132,1620233512,52.848 59,0005,0007,0996.3,+21.6,044,0124,1620233812,52.842 59,0007,0010,0995.9,+21.4,044,0124,1620234112,52.837 59,0013,0017,0996.0,+21.3,044,0121,1620234412,52.819 59,0006,0008,0996.1,+21.2,045,0117,1620234712,52.816 59,0005,0007,0996.2,+20.9,046,0128,1620235012,52.807 61,0007,0010,0996.1,+20.7,049,0118,1620235312,52.799 59,0005,0007,0996.2,+20.4,051,0133,1620235612,52.792 61,0007,0010,0996.1,+20.0,053,0112,1620235912,52.781 61,0007,0010,0996.1,+19.6,056,0131,1620236212,52.774 99,0006,0008,0996.3,+19.6,056,0106,1620236512,52.764 61,0005,0007,0996.4,+19.3,056,0135,1620236812,52.752 61,0005,0007,0996.2,+19.0,057,0100,1620237112,52.736 61,0009,0012,0996.3,+19.0,057,0115,1620237412,52.719 61,0005,0007,0996.5,+18.9,057,0135,1620237712,52.716 61,0005,0007,0996.6,+18.5,058,0125,1620238012,52.705 59,0006,0008,0996.2,+18.2,059,0121,1620238312,52.701 99,0004,0006,0996.7,+18.1,058,0110,1620238612,52.686 61,0006,0008,0996.4,+18.2,058,0112,1620238912,52.677 59,0006,0008,0996.3,+18.0,058,0133,1620239212,52.668 59,0004,0006,0996.4,+17.9,057,0125,1620239512,52.663 61,0004,0006,0996.3,+17.9,058,0112,1620239812,52.65 59,0006,0008,0996.3,+17.9,057,0118,1620240112,52.643 99,0005,0007,0996.3,+17.4,059,0122,1620240412,52.632 61,0006,0008,0996.6,+18.0,056,0092,1620240712,52.63 59,0006,0008,0996.6,+17.4,059,0129,1620241012,52.633 61,0006,0008,0996.3,+17.4,058,0137,1620241312,52.623 59,0009,0012,0996.5,+17.5,057,0134,1620241612,52.612 61,0004,0006,0996.4,+17.6,056,0121,1620241912,52.623 61,0005,0007,0996.6,+17.5,057,0102,1620242212,52.581 61,0005,0007,0996.6,+17.8,055,0115,1620242512,52.572 61,0006,0008,0996.6,+18.0,054,0117,1620242812,52.568 61,0007,0010,0996.8,+17.8,055,0126,1620243112,52.55 99,0006,0008,0996.9,+17.9,055,0107,1620243412,52.538 59,0007,0010,0996.4,+18.0,054,0126,1620243712,52.538 59,0006,0008,0996.8,+17.8,055,0120,1620244012,52.537 59,0006,0008,0996.4,+17.6,055,0119,1620244312,52.524 59,0007,0010,0996.5,+17.5,056,0105,1620244612,52.517 61,0005,0007,0996.5,+17.5,056,0126,1620244912,52.531 59,0006,0008,0996.3,+17.1,058,0118,1620245512,52.491 59,0008,0011,0996.7,+17.0,058,0108,1620245812,52.479 61,0005,0007,0996.4,+17.0,057,0115,1620246112,52.475 61,0005,0007,0996.6,+17.0,057,0135,1620246412,52.464 59,0005,0007,0996.3,+16.9,057,0120,1620246712,52.482 61,0005,0007,0996.5,+16.9,057,0144,1620247012,52.484 99,0005,0007,0996.5,+16.9,057,0105,1620247312,52.432 59,0007,0010,0996.3,+16.8,057,0130,1620247612,52.44 59,0005,0007,0996.4,+16.8,057,0105,1620247912,52.417 59,0006,0008,0996.4,+16.9,056,0123,1620248212,52.415 61,0010,0013,0996.3,+16.8,056,0122,1620248512,52.407 59,0006,0008,0996.1,+16.7,056,0138,1620248812,52.406 59,0004,0006,0996.2,+16.7,056,0108,1620249112,52.387 57,0006,0008,0996.0,+16.7,056,0141,1620249412,52.373 57,0008,0011,0996.4,+16.7,057,0141,1620249712,52.373 59,0006,0008,0996.3,+16.6,057,0134,1620250012,52.359 59,0007,0010,0996.2,+16.3,058,0124,1620250312,52.346 57,0004,0006,0996.2,+16.3,058,0126,1620250612,52.342 59,0005,0007,0996.2,+16.6,057,0099,1620250912,52.338 59,0005,0007,0996.2,+16.1,059,0118,1620251212,52.33 61,0005,0007,0996.0,+16.3,058,0131,1620251512,52.317 59,0004,0006,0996.3,+16.0,059,0128,1620251812,52.306 59,0008,0011,0996.2,+16.0,059,0125,1620252112,52.304 59,0006,0008,0996.3,+16.1,059,0099,1620252412,52.288 59,0004,0006,0996.3,+15.8,060,0116,1620252712,52.284 59,0005,0007,0996.0,+15.6,061,0130,1620253012,52.274 99,0007,0010,0996.3,+16.3,059,0110,1620253312,52.26 61,0005,0007,0996.1,+16.4,058,0109,1620253612,52.251 61,0006,0008,0996.1,+16.4,059,0126,1620253912,52.242 61,0005,0007,0996.0,+16.7,058,0137,1620254212,52.24 59,0007,0010,0996.3,+16.4,058,0113,1620254512,52.222 59,0005,0007,0996.3,+16.8,056,0115,1620254812,52.217 59,0007,0010,0996.4,+16.5,059,0107,1620255412,52.206 59,0006,0008,0996.1,+16.6,058,0114,1620255712,52.189 59,0006,0008,0996.2,+16.5,059,0140,1620256012,52.187 59,0009,0012,0996.0,+16.3,061,0140,1620256312,52.187 59,0005,0007,0996.3,+16.4,061,0110,1620256612,52.172 59,0005,0007,0996.2,+16.4,060,0126,1620256912,52.16 59,0009,0012,0996.0,+16.2,060,0112,1620257212,52.154 59,0005,0007,0996.3,+16.0,062,0121,1620257512,52.143 59,0013,0017,0995.9,+16.3,061,0113,1620257812,52.135 59,0017,0023,0996.0,+16.5,059,0117,1620258112,52.132 59,0014,0018,0996.1,+16.7,058,0131,1620258412,52.12 59,0011,0015,0996.3,+16.7,059,0117,1620258712,52.143 99,0011,0015,0996.3,+16.9,057,0148,1620259012,52.108 59,0008,0011,0996.1,+17.3,055,0109,1620259312,52.101 59,0009,0012,0996.3,+17.0,057,0132,1620259611,51.899 57,0010,0013,0996.2,+16.8,058,0157,1620259912,52.089 57,0010,0013,0996.4,+16.3,061,0126,1620260212,52.074 61,0007,0010,0996.5,+15.9,064,0114,1620260512,52.068 59,0006,0008,0996.5,+15.9,063,0112,1620260812,52.061 57,0008,0011,0996.2,+15.7,065,0144,1620261112,52.056 59,0007,0010,0996.8,+15.6,064,0108,1620261412,52.046 59,0013,0017,0996.8,+15.6,065,0126,1620261711,51.838 59,0007,0010,0996.5,+15.9,063,0113,1620262012,52.026 59,0008,0011,0996.7,+15.7,064,0118,1620262312,52.019 59,0007,0010,0996.9,+15.3,066,0101,1620262612,52.011 59,0008,0011,0996.8,+15.7,063,0112,1620262911,51.989 59,0007,0010,0996.9,+15.4,065,0099,1620263211,51.988 59,0009,0012,0997.0,+15.7,062,0114,1620263511,51.979 61,0006,0008,0997.4,+15.8,062,0130,1620263811,51.963 61,0010,0013,0997.4,+15.9,062,0117,1620264111,51.972 61,0009,0012,0997.2,+15.9,063,0108,1620264411,51.943 99,0008,0011,0997.7,+16.4,059,0145,1620264711,51.97 61,0008,0011,0997.7,+16.4,059,0130,1620265011,51.935 59,0007,0010,0997.6,+15.2,066,0132,1620265311,51.927 59,0008,0011,0997.2,+16.0,061,0111,1620265611,51.915 59,0006,0008,0997.3,+16.3,059,0124,1620265911,51.914 59,0006,0008,0997.6,+16.3,058,0126,1620266211,51.898 59,0007,0010,0997.6,+16.3,058,0120,1620266511,51.883 59,0005,0007,0997.6,+16.3,058,0118,1620266811,51.872 59,0010,0013,0997.8,+16.4,056,0127,1620267111,51.859 57,0009,0012,0997.5,+16.3,057,0119,1620267411,51.852 57,0006,0008,0997.5,+16.3,057,0144,1620267711,51.847 57,0010,0013,0997.7,+16.2,057,0120,1620268011,51.835 59,0005,0007,0997.9,+16.3,056,0125,1620268311,51.832 59,0008,0011,0997.9,+16.1,057,0125,1620268611,51.827 59,0008,0011,0998.2,+16.2,056,0124,1620269211,51.806 57,0005,0007,0998.3,+16.3,055,0111,1620269511,51.808 57,0008,0011,0998.3,+16.0,056,0113,1620269811,51.788 57,0005,0007,0998.2,+16.1,055,0130,1620270111,51.787 99,0007,0010,0998.7,+16.1,055,0120,1620270411,51.773 57,0005,0007,0998.5,+16.0,055,0124,1620270711,51.762 59,0005,0007,0998.7,+16.1,055,0120,1620271011,51.762 59,0005,0007,0999.1,+16.0,055,0121,1620271311,51.752 57,0005,0007,0999.1,+15.9,055,0111,1620271611,51.744 57,0009,0012,0999.1,+15.9,055,0109,1620271911,51.735 57,0007,0010,0999.1,+15.9,055,0113,1620272211,51.737 59,0005,0007,0999.1,+15.8,056,0108,1620272511,51.726 99,0004,0006,0999.1,+15.9,056,0101,1620272811,51.713 57,0005,0007,0999.4,+15.9,056,0115,1620273111,51.699 59,0004,0006,0999.5,+16.1,055,0133,1620273411,51.694 57,0004,0006,0999.4,+16.1,055,0130,1620273711,51.686 57,0004,0006,0999.0,+16.9,052,0126,1620274011,51.673 99,0006,0008,0999.3,+17.8,050,0134,1620274311,51.666 57,0004,0006,0999.6,+18.4,048,0150,1620274611,51.658 54,0006,0008,0999.3,+18.5,048,0128,1620274911,51.645 54,0008,0011,0999.5,+19.3,045,0128,1620275211,51.642 54,0004,0006,0999.4,+18.7,047,0135,1620275511,51.633 57,0005,0007,0999.6,+19.1,047,0126,1620275811,51.621 57,0004,0006,0999.5,+19.0,047,0134,1620276111,51.615 57,0003,0005,0999.5,+20.1,044,0141,1620276411,51.607 99,0004,0006,0999.8,+19.3,046,0114,1620276711,51.599 59,0004,0006,1000.2,+19.2,046,0102,1620277011,51.599 99,0008,0011,1000.3,+19.1,046,0111,1620277311,51.62 61,0006,0008,1000.2,+19.8,046,0109,1620277611,51.576 59,0005,0007,1000.5,+20.2,045,0126,1620277911,51.575 59,0006,0008,1000.3,+19.9,045,0115,1620278211,51.559 59,0004,0006,1000.6,+19.9,045,0124,1620278511,51.553 61,0005,0007,1000.8,+19.6,046,0113,1620278811,51.544 57,0004,0006,1000.7,+20.5,044,0132,1620279411,51.596 57,0004,0006,1000.6,+20.5,044,0115,1620279711,51.507 57,0007,0010,1000.8,+20.6,044,0118,1620280011,51.497 57,0013,0017,1000.8,+20.3,045,0122,1620280311,51.492 57,0004,0006,1000.9,+20.7,044,0103,1620280611,51.496 59,0005,0007,1001.1,+20.0,045,0130,1620280911,51.482 59,0004,0006,1001.2,+20.1,045,0114,1620281211,51.464 99,0004,0006,1000.8,+20.4,046,0134,1620281511,51.493 57,0004,0006,1001.0,+21.3,043,0122,1620281811,51.258 59,0005,0007,1001.2,+21.3,042,0117,1620282111,51.442 59,0004,0006,1001.2,+20.4,045,0118,1620282411,51.244 59,0005,0007,1001.4,+21.4,041,0116,1620283011,51.219 59,0004,0006,1001.2,+20.5,043,0108,1620283311,51.21 59,0004,0006,1001.5,+21.0,042,0145,1620283611,51.396 59,0006,0008,1001.6,+21.2,040,0113,1620284211,51.382 99,0005,0007,1001.5,+21.6,039,0109,1620284511,51.365 59,0008,0011,1001.2,+21.7,039,0128,1620284811,51.838 59,0006,0008,1001.7,+21.5,039,0119,1620285111,51.157 59,0004,0006,1001.8,+21.1,038,0125,1620285411,51.147 59,0005,0007,1001.6,+21.6,039,0145,1620285711,51.32 57,0010,0013,1001.7,+21.2,038,0120,1620286011,51.122 59,0003,0005,1001.4,+21.8,038,0123,1620286311,51.303 99,0004,0006,1001.4,+22.0,038,0119,1620286611,51.294 59,0005,0007,1001.7,+22.3,037,0109,1620286911,51.09 59,0004,0006,1001.4,+21.9,037,0106,1620287211,51.28 57,0005,0007,1001.7,+21.9,038,0125,1620287511,51.275 59,0004,0006,1001.9,+22.0,036,0141,1620287811,51.261 61,0004,0006,1001.8,+22.0,034,0127,1620288111,51.062 59,0003,0005,1001.9,+22.3,036,0110,1620288411,51.243 57,0003,0005,1002.1,+22.0,036,0131,1620288711,51.038 59,0003,0005,1001.9,+22.1,036,0113,1620289011,51.228 59,0005,0007,1001.8,+22.0,036,0121,1620289311,51.026 59,0005,0007,1002.0,+22.1,036,0120,1620289611,51.207 61,0004,0006,1001.9,+22.0,037,0118,1620289911,51.187 59,0004,0006,1002.0,+22.8,036,0111,1620290211,51.186 59,0004,0006,1001.7,+22.6,037,0124,1620290511,51.174 61,0004,0006,1001.8,+22.6,036,0121,1620290811,51.161 57,0009,0012,1001.8,+22.4,034,0131,1620291111,51.146 57,0005,0007,1001.7,+22.8,034,0125,1620291411,51.154 59,0005,0007,1002.0,+23.2,034,0116,1620291710,50.947 59,0007,0010,1001.9,+23.2,032,0122,1620292011,51.137 59,0008,0011,1001.7,+22.7,032,0116,1620292311,51.127 61,0006,0008,1001.8,+22.7,033,0140,1620292610,50.921 61,0004,0006,1001.7,+23.1,033,0097,1620292911,51.105 59,0006,0008,1002.0,+23.4,032,0129,1620293211,51.097 59,0004,0006,1001.9,+23.9,032,0121,1620293510,50.896 99,0012,0016,1002.3,+22.9,030,0109,1620294111,51.08 59,0004,0006,1001.9,+23.0,030,0122,1620294410,50.871 61,0006,0008,1002.0,+23.3,031,0104,1620294711,51.042 61,0006,0008,1001.7,+23.5,030,0106,1620295011,51.045 59,0004,0006,1002.0,+23.6,030,0110,1620295311,51.047 59,0004,0006,1001.7,+23.7,029,0103,1620295611,51.017 61,0004,0006,1001.8,+23.9,028,0099,1620295911,51.019 59,0004,0006,1001.8,+23.5,029,0142,1620296211,51.005 59,0010,0013,1001.9,+23.7,030,0113,1620296510,50.999 61,0007,0010,1002.1,+23.5,028,0130,1620296810,50.992 61,0006,0008,1002.1,+23.8,030,0111,1620297110,50.982 59,0005,0007,1002.2,+23.6,029,0115,1620297410,50.97 59,0007,0010,1002.3,+23.7,029,0133,1620297710,50.771 59,0004,0006,1002.2,+23.9,029,0104,1620298010,50.952 59,0004,0006,1002.5,+23.4,029,0112,1620298310,50.936 61,0004,0006,1002.3,+23.4,030,0115,1620298610,50.931 99,0006,0008,1002.3,+23.5,029,0113,1620298910,50.929 57,0003,0005,1002.6,+23.8,029,0120,1620299210,50.914 59,0006,0008,1002.5,+23.8,030,0126,1620299510,50.901 57,0004,0006,1002.5,+23.4,030,0125,1620299810,50.897 59,0004,0006,1002.4,+23.7,031,0113,1620300110,50.899 57,0004,0006,1002.7,+23.8,029,0127,1620300410,50.887 57,0005,0007,1002.4,+24.1,029,0109,1620300710,50.872 57,0010,0013,1002.2,+23.7,029,0106,1620301010,50.864 57,0004,0006,1002.3,+24.0,028,0114,1620301310,50.851 59,0007,0010,1002.3,+23.7,029,0148,1620301610,50.844 57,0004,0006,1002.6,+23.4,029,0124,1620301910,50.836 57,0003,0005,1002.2,+23.7,029,0130,1620302210,50.82 59,0004,0006,1002.4,+23.8,029,0120,1620302510,50.814 57,0005,0007,1002.3,+24.0,029,0143,1620302810,50.806 57,0004,0006,1002.4,+23.5,028,0107,1620303110,50.8 57,0003,0005,1002.4,+23.7,029,0145,1620303410,50.793 57,0004,0006,1002.5,+23.8,029,0120,1620303710,50.783 59,0004,0006,1002.1,+23.6,029,0115,1620304010,50.775 99,0003,0005,1002.4,+23.6,029,0130,1620304310,50.751 57,0005,0007,1002.1,+23.6,029,0111,1620304610,50.753 57,0003,0005,1002.2,+23.9,029,0117,1620304910,50.74 54,0004,0006,1002.3,+24.2,030,0130,1620305210,50.748 57,0003,0005,1002.3,+23.8,030,0134,1620305510,50.721 99,0004,0006,1001.9,+23.8,029,0116,1620305810,50.711 57,0003,0005,1002.2,+23.7,029,0124,1620306110,50.703 54,0005,0007,1001.9,+23.9,028,0096,1620306410,50.69 57,0005,0007,1002.2,+23.7,028,0111,1620306710,50.683 57,0003,0005,1002.0,+23.8,029,0114,1620307010,50.679 57,0003,0005,1002.0,+23.6,029,0133,1620307310,50.659 57,0005,0007,1002.2,+23.6,028,0112,1620307610,50.686 57,0004,0006,1001.9,+23.3,028,0124,1620307910,50.662 59,0003,0005,1001.8,+23.5,027,0116,1620308210,50.652 54,0004,0006,1001.9,+23.5,026,0123,1620308510,50.634 59,0004,0006,1002.0,+23.6,028,0117,1620308810,50.613 57,0003,0005,1002.0,+23.8,028,0099,1620309110,50.62 57,0007,0010,1002.0,+23.6,027,0106,1620309410,50.611 59,0004,0006,1002.0,+23.1,027,0114,1620309710,50.595 59,0004,0006,1001.9,+23.4,028,0115,1620310010,50.594 52,0003,0005,1002.2,+23.3,027,0140,1620310310,50.571 54,0004,0006,1002.2,+23.2,027,0130,1620310610,50.561 57,0003,0005,1001.8,+23.3,027,0131,1620310910,50.559 54,0005,0007,1001.8,+23.4,027,0110,1620311210,50.556 52,0005,0007,1001.9,+23.1,026,0111,1620311510,50.547 54,0003,0005,1001.9,+23.0,026,0102,1620311810,50.534 54,0004,0006,1001.9,+23.2,026,0101,1620312110,50.526 49,0004,0006,1001.9,+23.1,025,0112,1620312410,50.512 54,0004,0006,1002.1,+23.1,027,0122,1620312710,50.508 57,0005,0007,1002.1,+22.9,026,0118,1620313010,50.52 57,0003,0005,1002.1,+22.9,026,0107,1620313310,50.495 54,0003,0005,1002.1,+23.2,026,0139,1620313610,50.475 54,0004,0006,1002.2,+22.9,026,0116,1620313910,50.471 57,0002,0003,1002.1,+22.5,028,0124,1620314210,50.455 54,0003,0005,1002.1,+22.5,026,0121,1620314510,50.45 52,0002,0003,1002.3,+22.4,026,0137,1620314810,50.457 54,0003,0005,1002.2,+22.5,027,0113,1620315110,50.432 52,0002,0003,1002.3,+22.6,028,0129,1620315410,50.423 54,0003,0005,1002.5,+22.3,028,0121,1620316010,50.411 57,0005,0007,1002.3,+22.1,029,0126,1620316310,50.402 57,0003,0005,1002.5,+21.9,030,0098,1620316610,50.405 54,0002,0003,1002.6,+21.7,030,0128,1620316910,50.386 57,0002,0003,1002.6,+21.6,031,0091,1620317210,50.381 49,0004,0006,1002.5,+21.5,030,0112,1620317510,50.365 52,0002,0003,1002.7,+21.6,029,0116,1620317810,50.348 54,0003,0005,1002.8,+21.3,030,0120,1620318110,50.346 57,0002,0003,1002.5,+21.2,031,0124,1620318410,50.333 59,0002,0003,1002.6,+21.3,031,0122,1620318710,50.34 59,0006,0008,1002.6,+21.0,032,0118,1620319010,50.34 59,0002,0003,1002.8,+20.9,032,0112,1620319310,50.308 57,0002,0003,1002.7,+20.6,033,0127,1620319610,50.296 59,0002,0003,1002.5,+20.4,033,0130,1620319910,50.294 57,0002,0003,1002.5,+20.4,033,0115,1620320210,50.284 57,0003,0005,1002.7,+20.2,034,0127,1620320510,50.28 59,0003,0005,1002.6,+20.3,034,0108,1620320810,50.259 57,0004,0006,1002.3,+20.0,035,0123,1620321110,50.261 99,0002,0003,1002.5,+19.7,035,0118,1620321410,50.239 57,0003,0005,1002.5,+19.8,035,0127,1620321710,50.243 57,0002,0003,1002.8,+19.1,036,0102,1620322010,50.262 59,0003,0005,1002.8,+19.2,036,0129,1620322310,50.227 57,0003,0005,1002.6,+19.0,036,0145,1620322610,50.211 99,0003,0005,1002.5,+18.9,036,0123,1620322910,50.193 59,0003,0005,1002.7,+18.7,037,0100,1620323210,50.184 61,0006,0008,1002.9,+18.7,037,0112,1620323510,50.184 57,0002,0003,1002.7,+18.8,037,0113,1620323810,50.174 59,0002,0003,1002.5,+18.3,039,0147,1620324110,50.16 57,0004,0006,1002.8,+18.0,039,0132,1620324410,50.155 57,0003,0005,1002.9,+18.2,038,0118,1620324710,50.143 57,0002,0003,1002.8,+18.0,039,0115,1620325010,50.134 59,0004,0006,1002.8,+18.1,039,0137,1620325310,50.12 54,0004,0006,1003.0,+17.8,040,0119,1620325610,50.122 54,0003,0005,1003.2,+17.4,043,0111,1620325910,50.107 54,0004,0006,1002.8,+17.2,044,0123,1620326210,50.102 57,0007,0010,1003.1,+17.0,045,0102,1620326510,50.094 59,0005,0007,1003.2,+16.6,046,0126,1620326810,50.084 57,0014,0018,1003.2,+16.7,046,0119,1620327110,50.074 57,0009,0012,1003.0,+15.8,049,0103,1620327410,50.066 59,0009,0012,1003.2,+15.7,050,0125,1620327710,50.06 59,0008,0011,1003.1,+15.5,050,0128,1620328010,50.054 59,0003,0005,1002.9,+15.4,049,0124,1620328310,50.038 57,0005,0007,1003.4,+15.4,049,0114,1620328610,50.041 57,0004,0006,1003.4,+15.2,049,0116,1620328910,50.017 59,0003,0005,1003.1,+14.9,050,0143,1620329510,50.014 57,0004,0006,1003.3,+15.0,051,0101,1620330109,49.998 57,0003,0005,1003.4,+14.7,051,0139,1620330409,49.982 59,0003,0005,1003.3,+14.6,051,0125,1620330709,49.976 57,0003,0005,1003.2,+14.2,053,0113,1620331009,49.978 59,0003,0005,1003.0,+13.7,054,0100,1620331309,49.963 59,0004,0006,1003.2,+14.0,053,0124,1620331609,49.944 99,0004,0006,1003.2,+14.3,053,0119,1620331909,49.94 59,0006,0008,1003.1,+13.9,054,0127,1620332209,49.943 59,0005,0007,1003.3,+13.8,055,0133,1620332509,49.935 59,0005,0007,1003.2,+13.2,056,0120,1620332809,49.921 59,0005,0007,1003.1,+13.4,056,0132,1620333109,49.938 54,0004,0006,1003.5,+14.4,053,0120,1620333409,49.899 57,0005,0007,1003.4,+14.2,054,0124,1620333709,49.895 54,0005,0007,1003.3,+13.5,055,0133,1620334009,49.894 54,0004,0006,1003.1,+13.6,054,0114,1620334309,49.718 57,0005,0007,1002.9,+13.7,055,0126,1620334609,49.88 54,0005,0007,1002.8,+13.7,054,0098,1620334909,49.869 54,0004,0006,1003.1,+13.7,054,0122,1620335209,49.859 57,0005,0007,1003.0,+13.7,053,0125,1620335509,49.852 99,0004,0006,1003.0,+13.5,054,0126,1620335809,49.84 57,0005,0007,1003.3,+13.5,054,0127,1620336109,49.834 59,0003,0005,1003.2,+13.8,053,0133,1620336409,49.81 57,0004,0006,1002.7,+13.2,058,0120,1620336709,49.84 57,0011,0015,1003.2,+12.7,060,0128,1620337009,49.805 57,0004,0006,1003.0,+12.8,060,0100,1620337309,49.795 57,0004,0006,1002.7,+12.5,060,0132,1620337609,49.797 99,0004,0006,1002.9,+12.8,058,0129,1620337909,49.789 57,0005,0007,1002.8,+12.9,058,0131,1620338209,49.586 57,0004,0006,1003.0,+13.1,057,0110,1620338809,49.763 57,0006,0008,1002.6,+12.8,058,0108,1620339409,49.748 59,0089,0119,1002.5,+12.8,058,0124,1620339709,49.549 57,0071,0096,1002.7,+12.7,058,0133,1620340009,49.539 59,0005,0007,1002.8,+12.9,057,0120,1620340609,49.717 57,0144,0194,1002.4,+13.0,057,0126,1620340909,49.708 59,0029,0039,1002.3,+13.0,057,0136,1620341209,49.507 57,0025,0034,1002.1,+13.2,056,0118,1620341509,49.689 99,0042,0057,1002.2,+12.5,059,0108,1620341809,49.679 57,0079,0107,1002.2,+12.7,058,0130,1620342109,49.702 99,0037,0050,1002.3,+12.9,059,0111,1620342409,49.654 57,0005,0007,1002.3,+12.7,057,0112,1620342709,49.654 57,0004,0006,1001.9,+13.3,055,0126,1620343009,49.683 57,0007,0010,1002.1,+13.2,056,0137,1620343309,49.645 57,0009,0012,1002.3,+12.8,058,0136,1620343609,49.629 57,0007,0010,1002.4,+12.0,061,0129,1620343909,49.619 57,0005,0007,1002.5,+12.3,061,0135,1620344209,49.614 57,0003,0005,1002.1,+12.2,061,0138,1620344509,49.613 99,0010,0013,1002.2,+12.1,061,0113,1620344809,49.408 57,0008,0011,1002.2,+12.8,059,0132,1620345109,49.597 57,0007,0010,1002.2,+12.0,062,0119,1620345409,49.394 57,0004,0006,1001.9,+11.8,063,0109,1620345709,49.578 59,0011,0015,1002.0,+11.8,063,0108,1620346309,49.372 61,0003,0005,1001.8,+12.7,059,0122,1620346909,49.355 59,0004,0006,1001.6,+11.9,063,0127,1620347209,49.347 57,0005,0007,1001.8,+11.8,063,0121,1620347509,49.565 54,0005,0007,1001.8,+11.8,064,0133,1620347809,49.329 57,0004,0006,1001.5,+11.6,065,0115,1620348109,49.516 54,0005,0007,1001.7,+12.0,063,0112,1620348409,49.505 57,0005,0007,1001.6,+11.6,065,0132,1620348709,49.493 57,0005,0007,1001.6,+11.9,063,0134,1620349009,49.492 57,0005,0007,1001.5,+11.6,065,0111,1620349309,49.482 57,0004,0006,1001.3,+11.5,065,0122,1620349609,49.471 54,0007,0010,1001.6,+11.5,065,0118,1620349909,49.275 57,0006,0008,1001.2,+11.8,063,0105,1620350209,49.334 57,0004,0006,1001.7,+12.0,063,0121,1620350509,49.298 57,0005,0007,1001.5,+12.0,062,0120,1620350809,49.253 54,0005,0007,1001.0,+12.1,061,0126,1620351109,49.279 54,0004,0006,1001.4,+12.1,062,0117,1620351409,49.467 57,0005,0007,1001.0,+12.2,062,0113,1620351709,49.416 57,0004,0006,1001.5,+12.3,063,0128,1620352009,49.409 57,0005,0007,1001.0,+12.5,062,0144,1620352309,49.21 57,0004,0006,1001.2,+12.7,061,0106,1620352609,49.203 54,0004,0006,1001.0,+13.1,058,0105,1620352909,49.379 54,0005,0007,1001.2,+11.9,064,0107,1620353209,49.382 99,0003,0005,1001.2,+12.0,064,0118,1620353509,49.373 57,0003,0005,1001.0,+12.0,064,0137,1620353809,49.366 54,0005,0007,1001.1,+11.9,065,0123,1620354409,49.344 57,0004,0006,1000.9,+13.1,059,0134,1620355009,49.324 57,0006,0008,1001.2,+13.3,057,0115,1620355309,49.358 57,0004,0006,1001.3,+13.3,057,0097,1620355609,49.303 54,0003,0005,1001.0,+13.4,056,0122,1620355909,49.293 54,0006,0008,1001.2,+13.2,057,0134,1620356209,49.279 57,0003,0005,1001.2,+13.3,057,0126,1620356509,49.275 54,0002,0003,1001.1,+13.4,057,0132,1620356809,49.27 57,0004,0006,1000.8,+13.4,056,0114,1620357109,49.261 57,0006,0008,1000.9,+13.3,057,0122,1620357409,49.246 57,0004,0006,1000.8,+13.4,057,0127,1620357709,49.241 57,0004,0006,1001.1,+13.2,057,0123,1620358009,49.249 57,0003,0005,1001.1,+13.6,056,0110,1620358309,49.231 57,0004,0006,1001.2,+13.8,055,0089,1620358609,49.255 54,0003,0005,1001.1,+13.8,056,0141,1620358909,49.219 54,0005,0007,1001.3,+13.6,058,0124,1620359209,49.244 54,0005,0007,1000.9,+12.9,063,0107,1620359509,49.198 57,0005,0007,1001.1,+12.9,064,0115,1620359809,49.193 54,0007,0010,1001.2,+13.4,062,0135,1620360109,49.179 57,0009,0012,1001.1,+13.6,062,0125,1620360409,49.174 57,0013,0017,1000.8,+14.8,058,0112,1620360709,49.16 57,0014,0018,1001.2,+15.8,056,0111,1620361009,49.234 54,0009,0012,1001.1,+15.9,055,0117,1620361309,49.146 54,0007,0010,1000.9,+16.3,053,0131,1620361609,49.142 57,0007,0010,1001.2,+16.9,051,0106,1620361909,49.133 54,0006,0008,1001.0,+17.0,051,0107,1620362209,49.124 52,0041,0055,1001.0,+17.5,050,0112,1620362509,49.099 99,0004,0006,1001.4,+17.7,050,0122,1620362809,49.101 54,0003,0005,1001.5,+17.7,048,0095,1620363109,49.129 54,0011,0015,1001.3,+19.1,045,0128,1620363409,49.085 57,0004,0006,1001.6,+19.4,046,0098,1620363709,49.08 57,0004,0006,1001.9,+17.8,050,0121,1620364009,49.08 57,0004,0006,1001.5,+18.3,051,0129,1620364309,49.067 57,0005,0007,1001.6,+18.3,050,0137,1620364609,49.096 57,0008,0011,1001.3,+18.0,052,0112,1620364909,49.043 54,0008,0011,1001.7,+17.9,051,0112,1620365209,49.034 57,0005,0007,1001.4,+17.7,052,0111,1620365509,49.033 57,0006,0008,1001.4,+19.2,048,0142,1620365809,49.009 57,0016,0022,1001.4,+19.9,049,0130,1620366109,49.008 57,0021,0028,1001.5,+20.6,045,0147,1620366408,48.995 54,0011,0015,1001.4,+20.0,047,0109,1620366708,48.999 54,0010,0013,1001.3,+21.0,044,0141,1620367008,48.986 54,0008,0011,1001.2,+21.0,044,0127,1620367309,49.024 99,0007,0010,1001.6,+21.1,045,0136,1620367609,49.007 57,0003,0005,1001.7,+21.6,044,0121,1620367908,48.963 54,0008,0011,1001.5,+22.3,042,0137,1620368508,48.937 57,0005,0007,1001.7,+21.2,044,0134,1620368808,48.975 54,0004,0006,1001.4,+21.4,043,0122,1620369108,48.969 57,0274,0370,1001.4,+22.5,041,0120,1620369408,48.913 54,0014,0018,1001.4,+21.8,043,0144,1620369708,48.717 54,0004,0006,1001.5,+22.6,041,0116,1620370008,48.91 54,0006,0008,1001.2,+22.7,042,0103,1620370308,48.882 54,0004,0006,1001.2,+22.6,042,0098,1620370608,48.87 54,0005,0007,1001.3,+23.2,040,0120,1620370908,48.862 54,0003,0005,1001.1,+23.0,040,0121,1620371208,48.854 57,0009,0012,1001.0,+23.5,037,0127,1620371508,48.853 54,0005,0007,1001.0,+23.2,037,0120,1620371808,48.842 57,0003,0005,1000.9,+23.4,037,0129,1620372108,48.828 54,0008,0011,1001.1,+23.5,037,0124,1620372408,48.823 57,0004,0006,1001.1,+24.1,036,0118,1620372708,48.819 99,0004,0006,1001.1,+23.8,036,0122,1620373008,48.81 99,0004,0006,1001.2,+23.9,036,0123,1620373308,48.8 57,0006,0008,1001.3,+23.6,037,0123,1620373608,48.602 54,0005,0007,1001.2,+23.9,037,0121,1620374208,48.775 54,0012,0016,1001.0,+24.8,036,0112,1620374508,48.819 54,0005,0007,1001.3,+24.2,036,0105,1620375108,48.746 54,0006,0008,1001.3,+24.4,036,0122,1620375408,48.734 54,0009,0012,1001.0,+24.8,034,0128,1620375708,48.719 54,0003,0005,1001.1,+24.7,035,0135,1620376008,48.714 54,0006,0008,1000.8,+24.9,032,0122,1620376308,48.692 54,0003,0005,1001.0,+25.3,034,0139,1620376608,48.692 59,0003,0005,1000.8,+24.9,032,0135,1620376908,48.683 57,0004,0006,1000.9,+24.8,033,0113,1620377508,48.665 57,0051,0069,1000.7,+25.9,032,0127,1620377808,48.656 57,0054,0073,1000.8,+25.6,031,0135,1620378108,48.647 57,0050,0068,1000.7,+25.6,032,0108,1620378408,48.637 57,0015,0021,1000.6,+25.6,031,0135,1620378708,48.633 57,0004,0006,1000.7,+25.5,032,0121,1620379008,48.43 57,0004,0006,1000.7,+25.7,031,0115,1620379308,48.421 99,0005,0007,1000.5,+26.0,030,0138,1620379908,48.607 57,0005,0007,1000.3,+26.8,029,0109,1620380208,48.592 57,0005,0007,1000.4,+27.0,029,0132,1620380508,48.569 54,0003,0005,1000.0,+26.4,030,0132,1620381108,48.57 54,0004,0006,1000.1,+26.1,028,0130,1620381408,48.556 57,0003,0005,1000.0,+25.7,028,0114,1620381708,48.547 59,0007,0010,1000.2,+26.5,029,0108,1620382008,48.536 59,0002,0003,0999.9,+26.7,028,0131,1620382308,48.528 57,0004,0006,1000.0,+26.5,029,0138,1620382608,48.338 99,0005,0007,0999.7,+26.6,028,0129,1620382908,48.318 59,0004,0006,0999.9,+27.2,028,0111,1620383208,48.316 59,0009,0012,0999.7,+26.7,028,0119,1620383508,48.306 57,0003,0005,0999.6,+27.0,028,0115,1620383808,48.477 59,0004,0006,0999.4,+26.8,027,0110,1620384108,48.282 57,0004,0006,0999.3,+26.9,028,0099,1620384408,48.278 57,0004,0006,0999.4,+26.9,029,0126,1620384708,48.269 57,0004,0006,0999.2,+27.2,028,0132,1620385008,48.449 59,0015,0021,0999.3,+27.5,027,0160,1620385308,48.252 59,0008,0011,0999.2,+27.7,027,0116,1620385608,48.432 59,0004,0006,0999.1,+27.4,027,0123,1620385908,48.424 57,0071,0096,0999.0,+27.3,027,0144,1620386208,48.233 59,0052,0070,0999.1,+27.6,027,0122,1620386508,48.227 57,0005,0007,0998.9,+26.7,028,0121,1620386808,48.213 57,0007,0010,0999.0,+27.6,026,0117,1620387108,48.211 54,0035,0048,0998.7,+28.0,026,0119,1620387408,48.202 59,0015,0021,0998.6,+27.7,026,0136,1620387708,48.187 59,0003,0005,0998.6,+27.0,028,0110,1620388008,48.177 57,0007,0010,0998.5,+28.0,027,0127,1620388308,48.165 57,0007,0010,0998.5,+27.7,027,0109,1620388608,48.157 57,0007,0010,0998.6,+27.7,027,0126,1620388908,48.164 59,0004,0006,0998.3,+27.5,026,0107,1620389208,48.14 57,0010,0013,0998.3,+27.8,027,0115,1620389508,48.324 57,0003,0005,0998.0,+27.3,027,0125,1620389808,48.314 59,0003,0005,0998.3,+27.6,027,0124,1620390108,48.31 57,0004,0006,0998.1,+28.0,026,0115,1620390408,48.3 57,0004,0006,0998.1,+27.7,027,0117,1620390708,48.286 57,0009,0012,0997.8,+28.6,026,0098,1620391008,48.089 59,0003,0005,0997.9,+27.4,027,0131,1620391308,48.081 59,0004,0006,0997.8,+27.6,028,0137,1620391608,48.261 57,0005,0007,0997.8,+27.7,027,0111,1620391908,48.248 57,0005,0007,0997.8,+27.1,028,0150,1620392208,48.054 57,0004,0006,0997.7,+27.3,028,0126,1620392508,48.244 57,0011,0015,0997.9,+28.1,028,0119,1620392808,48.23 57,0006,0008,0997.4,+27.5,028,0112,1620393108,48.225 57,0007,0010,0997.4,+27.1,029,0119,1620393408,48.018 59,0005,0007,0997.5,+27.5,029,0133,1620393708,48.208 59,0003,0005,0997.3,+27.9,028,0123,1620394008,48.004 57,0005,0007,0997.4,+27.0,029,0125,1620394308,48.187 57,0009,0012,0997.4,+27.4,029,0116,1620394608,48.183 57,0012,0016,0997.4,+27.8,029,0149,1620394908,48.171 59,0008,0011,0997.4,+27.5,028,0116,1620395208,48.167 57,0005,0007,0997.6,+27.5,028,0119,1620395508,48.154 57,0004,0006,0997.3,+27.5,028,0130,1620395808,48.144 57,0006,0008,0997.4,+27.1,030,0098,1620396107,47.944 57,0007,0010,0997.2,+27.3,030,0111,1620396408,48.136 57,0011,0015,0997.4,+27.4,030,0112,1620396707,47.926 59,0005,0007,0997.1,+27.3,030,0118,1620397007,47.92 57,0004,0006,0997.0,+27.2,030,0088,1620397308,48.102 57,0006,0008,0996.9,+27.3,030,0141,1620397607,47.912 57,0006,0008,0997.1,+26.6,030,0110,1620397908,48.102 57,0003,0005,0996.9,+27.0,030,0135,1620398207,47.885 57,0009,0012,0996.6,+26.8,031,0131,1620398507,47.889 57,0006,0008,0996.7,+26.8,031,0106,1620398808,48.062 57,0005,0007,0996.7,+26.6,031,0116,1620399108,48.048 59,0004,0006,0996.5,+26.6,031,0121,1620399408,48.035 59,0004,0006,0996.4,+26.6,031,0136,1620399708,48.049 57,0002,0003,0996.4,+26.5,032,0112,1620400008,48.046 57,0004,0006,0996.6,+26.4,033,0116,1620400307,47.823 59,0006,0008,0996.2,+26.4,033,0144,1620400608,48.027 57,0011,0015,0996.5,+26.3,034,0121,1620400908,48.003 59,0006,0008,0996.4,+26.3,036,0119,1620401207,47.995 59,0007,0010,0996.3,+25.8,036,0139,1620401507,47.978 57,0005,0007,0996.2,+26.0,035,0146,1620401807,47.975 57,0006,0008,0996.2,+26.1,035,0138,1620402107,47.951 59,0004,0006,0996.3,+25.9,034,0118,1620402407,47.94 57,0006,0008,0996.1,+26.0,036,0113,1620402707,47.945 57,0006,0008,0996.2,+25.7,036,0123,1620403007,47.93 57,0003,0005,0996.1,+25.4,037,0120,1620403307,47.925 57,0006,0008,0996.0,+25.2,037,0113,1620403607,47.916 57,0004,0006,0996.0,+25.1,038,0124,1620403907,47.903 59,0007,0010,0995.9,+25.1,038,0120,1620404207,47.898 59,0005,0007,0995.8,+24.9,039,0118,1620404507,47.88 57,0005,0007,0995.8,+24.6,040,0132,1620405107,47.863 57,0006,0008,0995.7,+24.4,040,0118,1620405407,47.853 57,0004,0006,0996.0,+24.3,040,0119,1620405707,47.854 57,0004,0006,0996.0,+24.5,040,0121,1620406007,47.658 57,0005,0007,0996.2,+23.9,042,0114,1620406307,47.839 57,0004,0006,0996.0,+23.8,042,0116,1620406607,47.833 57,0004,0006,0995.9,+23.6,042,0122,1620406907,47.828 57,0005,0007,0995.9,+23.4,043,0115,1620407207,47.802 57,0004,0006,0996.0,+23.5,043,0123,1620407507,47.821 57,0006,0008,0995.7,+23.4,043,0116,1620407807,47.795 57,0010,0013,0995.7,+23.4,043,0123,1620408107,47.782 57,0007,0010,0995.9,+23.3,043,0135,1620408407,47.769 57,0005,0007,0995.8,+22.9,044,0126,1620408707,47.756 57,0005,0007,0995.8,+22.6,045,0122,1620409007,47.76 57,0005,0007,0995.8,+22.6,046,0131,1620409307,47.746 57,0010,0013,0996.0,+22.6,046,0114,1620409607,47.734 57,0006,0008,0995.8,+22.2,047,0115,1620409907,47.724 57,0007,0010,0995.9,+21.9,048,0121,1620410207,47.718 57,0006,0008,0995.9,+21.9,047,0122,1620410507,47.718 57,0005,0007,0996.0,+21.9,047,0099,1620410807,47.702 59,0007,0010,0996.2,+21.9,047,0122,1620411107,47.692 57,0007,0010,0995.8,+21.8,047,0128,1620411407,47.682 59,0005,0007,0995.9,+21.8,047,0120,1620411707,47.665 57,0006,0008,0996.0,+21.7,047,0089,1620412007,47.665 57,0010,0013,0996.3,+21.6,047,0156,1620412307,47.668 57,0008,0011,0996.3,+21.6,047,0138,1620412607,47.669 57,0005,0007,0996.0,+21.4,048,0117,1620412907,47.648 57,0047,0064,0995.9,+21.1,049,0117,1620413207,47.653 59,0011,0015,0995.8,+21.1,048,0116,1620413507,47.626 59,0004,0006,0996.0,+21.7,045,0121,1620413807,47.612 59,0006,0008,0996.0,+21.8,046,0110,1620414107,47.596 59,0008,0011,0996.2,+21.6,046,0116,1620414407,47.593 59,0004,0006,0996.4,+21.7,046,0098,1620414707,47.605 57,0007,0010,0996.2,+21.7,045,0131,1620415007,47.574 57,0010,0013,0996.3,+21.7,046,0126,1620415307,47.562 99,0004,0006,0996.0,+21.7,045,0118,1620415607,47.559 57,0006,0008,0996.3,+21.6,046,0145,1620415907,47.574 59,0003,0005,0996.1,+21.4,047,0109,1620416207,47.535 99,0004,0006,0996.1,+21.5,046,0128,1620416507,47.529 59,0005,0007,0996.0,+21.4,046,0134,1620416807,47.512 59,0004,0006,0996.0,+21.0,048,0125,1620417107,47.5 59,0006,0008,0996.0,+21.0,047,0131,1620417407,47.497 57,0007,0010,0995.9,+21.1,047,0136,1620417707,47.485 59,0008,0011,0996.1,+20.8,048,0111,1620418007,47.483 59,0008,0011,0996.0,+20.8,049,0133,1620418307,47.465 59,0007,0010,0996.0,+20.7,049,0131,1620418607,47.47 59,0005,0007,0996.3,+20.5,049,0127,1620418907,47.456 61,0004,0006,0995.8,+20.7,049,0108,1620419207,47.449 61,0004,0006,0995.9,+20.6,049,0142,1620419507,47.455 59,0004,0006,0996.1,+20.5,049,0125,1620419807,47.43 59,0007,0010,0996.0,+19.9,052,0127,1620420107,47.434 59,0006,0008,0995.8,+19.5,053,0119,1620420407,47.415 59,0005,0007,0996.1,+19.2,054,0109,1620420707,47.421 61,0004,0006,0996.0,+19.3,054,0121,1620421007,47.396 59,0007,0010,0996.2,+19.5,053,0119,1620421307,47.401 59,0006,0008,0996.0,+19.6,053,0108,1620421607,47.386 59,0007,0010,0996.0,+19.6,052,0121,1620421907,47.36 59,0007,0010,0996.0,+19.0,055,0105,1620422207,47.358 59,0010,0013,0996.1,+19.3,054,0126,1620422507,47.349 59,0004,0006,0996.1,+19.6,053,0115,1620422807,47.37 59,0004,0006,0996.4,+18.8,056,0116,1620423107,47.363 59,0005,0007,0996.3,+18.9,056,0151,1620423407,47.327 59,0005,0007,0996.1,+18.5,058,0110,1620423707,47.319 61,0008,0011,0996.3,+18.1,060,0107,1620424007,47.299 59,0005,0007,0996.3,+17.9,060,0124,1620424307,47.298 59,0006,0008,0996.4,+18.4,058,0130,1620424607,47.29 59,0005,0007,0996.1,+18.3,058,0141,1620424907,47.282 59,0006,0008,0996.2,+17.9,059,0108,1620425207,47.298 59,0005,0007,0996.2,+17.8,059,0134,1620425507,47.265 59,0005,0007,0996.3,+17.9,059,0124,1620425807,47.25 99,0005,0007,0996.2,+17.8,059,0114,1620426107,47.246 59,0005,0007,0996.0,+18.3,057,0111,1620426407,47.235 59,0004,0006,0996.2,+18.8,055,0123,1620426707,47.23 59,0006,0008,0996.3,+17.7,059,0116,1620427007,47.224 59,0003,0005,0996.3,+18.4,056,0110,1620427307,47.024 59,0005,0007,0996.4,+17.8,059,0100,1620427607,47.216 59,0005,0007,0996.4,+18.0,058,0121,1620427907,47.199 59,0004,0006,0996.2,+17.6,060,0131,1620428207,47.185 61,0007,0010,0996.4,+17.2,061,0115,1620428507,47.191 59,0004,0006,0996.4,+16.8,063,0116,1620428807,47.166 59,0004,0006,0996.7,+17.3,061,0123,1620429107,47.155 61,0006,0008,0996.6,+17.1,062,0116,1620429407,47.154 61,0009,0012,0996.6,+17.4,060,0138,1620429707,47.147 59,0012,0016,0996.7,+17.8,058,0118,1620430007,47.14 61,0005,0007,0996.6,+17.8,058,0122,1620430307,47.158 99,0007,0010,0996.6,+17.5,060,0135,1620430607,47.121 59,0005,0007,0996.9,+17.4,060,0113,1620430907,47.108 59,0005,0007,0996.6,+17.0,062,0123,1620431207,47.108 59,0005,0007,0996.7,+16.8,063,0137,1620431507,47.078 59,0005,0007,0997.1,+16.4,064,0120,1620431807,47.07 61,0007,0010,0996.8,+16.4,065,0095,1620432107,47.071 59,0004,0006,0997.2,+16.1,066,0141,1620432407,47.069 59,0003,0005,0997.0,+16.7,063,0117,1620432707,47.057 61,0006,0008,0997.1,+16.1,065,0125,1620433007,47.048 59,0010,0013,0997.5,+16.3,064,0121,1620433307,47.04 59,0005,0007,0997.2,+16.2,064,0104,1620433607,47.036 59,0006,0008,0997.4,+17.7,054,0123,1620433907,47.019 59,0007,0010,0997.4,+17.4,056,0123,1620434207,47.011 59,0007,0010,0997.6,+16.7,060,0127,1620434507,47.003 59,0005,0007,0997.5,+16.0,065,0138,1620434807,47.026 59,0009,0012,0997.5,+15.6,067,0125,1620435106,46.986 59,0004,0006,0998.0,+15.8,064,0109,1620435406,46.979 61,0006,0008,0998.0,+16.8,058,0123,1620435707,47 59,0006,0008,0998.0,+16.8,053,0107,1620436006,46.964 61,0003,0005,0998.3,+17.4,051,0109,1620436306,46.953 59,0004,0006,0998.2,+17.3,052,0126,1620436606,46.942 59,0007,0010,0998.2,+17.3,052,0126,1620436906,46.938 59,0006,0008,0998.5,+17.6,052,0137,1620437206,46.933 59,0010,0013,0998.6,+17.6,054,0115,1620437506,46.92 59,0008,0011,0998.4,+17.7,055,0114,1620437806,46.913 61,0007,0010,0998.8,+17.7,055,0124,1620438106,46.71 61,0006,0008,0998.9,+17.6,055,0113,1620438406,46.706 59,0007,0010,0998.7,+17.6,055,0113,1620438706,46.696 59,0006,0008,0999.2,+17.5,055,0122,1620439006,46.684 61,0006,0008,0999.2,+17.5,055,0114,1620439306,46.678 61,0010,0013,0999.3,+17.4,056,0105,1620439606,46.67 59,0009,0012,0999.3,+17.3,055,0121,1620439906,46.667 59,0008,0011,0999.5,+17.2,055,0103,1620440206,46.649 59,0009,0012,0999.6,+17.1,056,0137,1620440506,46.641 61,0009,0012,0999.8,+17.0,057,0139,1620440806,46.826 59,0006,0008,1000.2,+16.8,058,0128,1620441106,46.626 59,0006,0008,1000.2,+16.7,058,0109,1620441406,46.618 61,0009,0012,1000.9,+16.4,060,0118,1620441706,46.606 59,0009,0012,1000.6,+16.1,061,0129,1620442006,46.795 61,0007,0010,1001.0,+15.7,062,0127,1620442306,46.781 59,0009,0012,1001.0,+15.7,063,0118,1620442606,46.774 59,0003,0005,1001.4,+15.1,061,0121,1620442906,46.764 59,0003,0005,1001.4,+14.9,061,0128,1620443206,46.57 59,0003,0005,1001.6,+14.7,062,0141,1620443506,46.756 61,0006,0008,1001.6,+14.8,062,0109,1620443806,46.555 61,0004,0006,1001.8,+14.6,062,0121,1620444106,46.547 61,0008,0011,1002.1,+14.4,062,0123,1620444406,46.542 59,0003,0005,1002.5,+14.5,061,0108,1620444706,46.532 61,0009,0012,1002.7,+14.6,061,0103,1620445006,46.514 61,0004,0006,1002.3,+14.5,060,0112,1620445306,46.698 59,0002,0003,1002.7,+14.3,060,0119,1620445606,46.693 61,0003,0005,1002.7,+14.4,059,0114,1620445906,46.495 61,0002,0003,1002.8,+14.2,060,0122,1620446206,46.48 61,0001,0002,1003.0,+14.5,059,0131,1620446506,46.476 59,0006,0008,1002.8,+14.3,060,0125,1620446806,46.478 61,0004,0006,1003.1,+14.2,061,0128,1620447106,46.456 59,0003,0005,1003.2,+14.2,059,0129,1620447406,46.451 59,0002,0003,1002.9,+14.0,060,0117,1620447706,46.444 61,0006,0008,1003.0,+14.0,059,0107,1620448006,46.623 59,0003,0005,1003.4,+14.3,058,0127,1620448306,46.616 59,0002,0003,1003.4,+14.2,058,0134,1620448606,46.611 61,0002,0003,1003.0,+14.0,058,0114,1620448906,46.414 61,0002,0003,1003.1,+14.1,059,0113,1620449206,46.581 61,0008,0011,1003.5,+13.9,059,0112,1620449506,46.394 59,0005,0007,1003.4,+14.2,058,0120,1620449806,46.572 61,0003,0005,1003.5,+14.2,058,0127,1620450106,46.372 59,0003,0005,1003.8,+14.0,058,0112,1620450406,46.367 59,0006,0008,1003.8,+14.0,059,0130,1620450706,46.404 61,0002,0003,1004.3,+14.4,056,0114,1620451006,46.348 59,0002,0003,1004.3,+14.3,057,0134,1620451606,46.53 61,0002,0003,1003.9,+14.2,057,0112,1620451906,46.517 99,0002,0003,1004.5,+14.4,056,0112,1620452206,46.503 59,0002,0003,1004.2,+14.6,055,0100,1620452506,46.485 61,0001,0002,1004.2,+14.7,055,0132,1620452806,46.481 61,0001,0002,1004.5,+14.7,055,0126,1620453106,46.462 59,0001,0002,1004.8,+14.9,055,0112,1620453406,46.455 59,0002,0003,1004.6,+14.9,054,0115,1620453706,46.449 59,0002,0003,1004.6,+14.8,055,0128,1620454006,46.44 59,0003,0005,1004.6,+14.6,055,0123,1620454306,46.44 59,0001,0002,1004.6,+14.8,055,0125,1620454606,46.431 61,0001,0002,1004.9,+15.1,054,0131,1620454906,46.427 59,0002,0003,1005.0,+15.3,053,0129,1620455206,46.415 59,0003,0005,1005.2,+15.5,054,0125,1620455506,46.443 61,0001,0002,1005.2,+15.3,053,0135,1620455806,46.397 59,0001,0002,1005.4,+15.5,053,0135,1620456106,46.392 61,0004,0006,1005.1,+15.4,052,0123,1620456406,46.395 59,0002,0003,1005.3,+15.4,054,0119,1620456706,46.373 59,0001,0002,1005.4,+15.7,052,0119,1620457006,46.367 59,0001,0002,1005.4,+16.0,051,0144,1620457306,46.357 59,0003,0005,1005.4,+16.2,051,0116,1620457606,46.35 59,0006,0008,1005.3,+16.2,050,0128,1620457906,46.35 59,0004,0006,1005.8,+16.4,050,0131,1620458206,46.339 59,0001,0002,1005.9,+16.4,049,0122,1620458506,46.327 61,0001,0002,1005.5,+16.3,050,0126,1620458806,46.323 59,0001,0002,1005.6,+16.4,050,0126,1620459106,46.311 59,0006,0008,1005.4,+16.4,049,0131,1620459406,46.293 59,0002,0003,1005.4,+16.6,049,0123,1620459706,46.283 59,0004,0006,1005.4,+16.3,050,0137,1620460006,46.282 59,0003,0005,1005.6,+16.3,049,0132,1620460306,46.273 59,0002,0003,1005.8,+16.4,050,0127,1620460606,46.27 61,0006,0008,1005.6,+16.4,050,0111,1620460906,46.256 61,0002,0003,1005.7,+16.8,049,0126,1620461206,46.24 59,0001,0002,1005.7,+16.8,049,0118,1620461506,46.234 61,0002,0003,1006.1,+16.5,049,0115,1620461806,46.226 61,0001,0002,1006.0,+16.5,050,0124,1620462106,46.21 61,0002,0003,1006.1,+16.6,050,0109,1620462406,46.203 59,0002,0003,1006.0,+16.8,049,0131,1620462706,46.194 59,0002,0003,1006.3,+16.7,049,0116,1620463006,46.176 59,0003,0005,1006.1,+16.5,048,0108,1620463306,46.178 59,0001,0002,1006.0,+16.8,048,0122,1620463606,46.165 61,0002,0003,1006.1,+17.1,047,0125,1620463906,46.164 59,0003,0005,1006.0,+16.9,047,0114,1620464206,46.154 59,0001,0002,1006.3,+16.6,047,0115,1620464506,46.192 61,0005,0007,1006.1,+16.6,049,0121,1620464806,46.138 59,0002,0003,1006.0,+17.4,047,0122,1620465106,46.115 59,0004,0006,1006.1,+17.3,045,0122,1620465406,46.164 59,0002,0003,1005.8,+17.9,044,0121,1620465706,46.112 59,0001,0002,1005.7,+17.7,045,0116,1620466006,46.097 59,0003,0005,1005.8,+18.4,045,0125,1620466306,46.083 59,0003,0005,1005.5,+19.1,044,0127,1620466606,46.076 59,0004,0006,1005.9,+19.0,042,0125,1620466906,46.071 59,0004,0006,1005.7,+18.5,043,0111,1620467206,46.068 59,0004,0006,1005.9,+17.9,043,0127,1620467506,46.059 61,0006,0008,1006.0,+18.1,042,0134,1620467806,46.042 59,0002,0003,1006.2,+17.8,042,0133,1620468106,46.034 59,0004,0006,1006.1,+18.5,041,0114,1620468406,46.029 61,0003,0005,1006.1,+18.4,042,0122,1620468706,46.014 61,0003,0005,1005.9,+18.4,042,0120,1620469006,46.009 61,0003,0005,1005.8,+18.4,041,0133,1620469306,46.001 61,0002,0003,1005.8,+17.9,041,0115,1620469605,45.989 59,0003,0005,1005.7,+17.8,042,0117,1620469905,45.982 59,0002,0003,1005.8,+17.7,041,0132,1620470205,45.978 99,0003,0005,1005.7,+17.6,038,0122,1620470505,45.965 59,0003,0005,1006.2,+18.1,039,0114,1620470805,45.959 59,0007,0010,1005.8,+17.9,039,0101,1620471105,45.954 61,0002,0003,1006.0,+18.0,039,0118,1620471405,45.942 59,0002,0003,1005.5,+18.6,038,0113,1620471705,45.93 59,0002,0003,1005.9,+18.2,037,0117,1620472005,45.928 59,0002,0003,1006.2,+18.5,034,0114,1620472305,45.903 59,0004,0006,1005.9,+18.4,036,0114,1620472605,45.903 59,0006,0008,1006.0,+18.7,036,0115,1620472905,45.901 59,0002,0003,1005.7,+18.7,036,0146,1620473205,45.894 59,0004,0006,1005.4,+19.5,035,0126,1620473505,45.879 61,0001,0002,1005.8,+20.1,032,0119,1620473805,45.869 59,0004,0006,1005.6,+19.7,032,0117,1620474105,45.868 59,0005,0007,1005.4,+19.8,031,0125,1620474405,45.856 59,0003,0005,1005.4,+19.9,029,0105,1620475005,45.832 61,0002,0003,1005.5,+19.7,030,0111,1620475305,45.822 59,0003,0005,1005.7,+20.1,030,0121,1620475605,45.821 59,0007,0010,1005.6,+20.0,031,0119,1620475905,45.63 59,0007,0010,1005.4,+19.5,030,0115,1620476205,45.808 59,0002,0003,1005.5,+19.3,030,0119,1620476505,45.793 59,0002,0003,1005.4,+19.1,029,0132,1620476805,45.789 59,0004,0006,1005.7,+19.2,030,0105,1620477105,45.764 59,0005,0007,1005.6,+19.1,031,0116,1620477405,45.815 99,0002,0003,1005.6,+19.3,029,0120,1620477705,45.746 59,0007,0010,1005.5,+18.9,029,0109,1620478005,45.743 59,0002,0003,1005.6,+18.9,030,0126,1620478305,45.739 59,0003,0005,1005.2,+19.5,029,0108,1620478905,45.768 59,0002,0003,1005.4,+19.5,027,0118,1620479205,45.71 59,0002,0003,1005.8,+20.1,026,0127,1620479505,45.704 59,0002,0003,1005.1,+20.1,026,0133,1620479805,45.691 57,0004,0006,1005.4,+19.6,025,0107,1620480105,45.676 99,0001,0002,1005.4,+19.1,024,0118,1620480405,45.667 59,0002,0003,1005.4,+20.0,025,0125,1620481005,45.651 59,0002,0003,1005.3,+19.4,025,0119,1620481305,45.641 59,0002,0003,1005.5,+19.3,025,0125,1620481605,45.628 59,0001,0002,1005.4,+19.4,026,0117,1620481905,45.681 61,0001,0002,1005.6,+19.5,027,0113,1620482205,45.615 59,0002,0003,1005.4,+19.5,028,0109,1620482505,45.603 59,0001,0002,1005.7,+19.4,028,0112,1620482805,45.597 59,0002,0003,1005.7,+19.4,029,0110,1620483105,45.652 59,0001,0002,1005.4,+20.0,029,0101,1620483405,45.588 59,0001,0002,1005.7,+19.5,028,0118,1620484005,45.556 61,0002,0003,1005.5,+19.7,028,0127,1620484305,45.553 59,0006,0008,1005.2,+19.8,026,0130,1620484605,45.552 59,0003,0005,1005.6,+20.0,026,0124,1620484905,45.543 59,0001,0002,1005.3,+20.1,027,0123,1620485205,45.53 59,0001,0002,1005.2,+19.8,027,0119,1620485505,45.522 59,0002,0003,1005.3,+19.8,027,0110,1620485805,45.568 59,0005,0007,1005.2,+19.9,026,0100,1620486105,45.501 59,0003,0005,1005.2,+20.0,024,0116,1620486405,45.484 99,0003,0005,1005.1,+19.8,023,0125,1620486705,45.487 61,0002,0003,1005.4,+19.8,022,0124,1620487005,45.469 61,0003,0005,1005.4,+19.8,022,0124,1620487305,45.465 59,0002,0003,1005.6,+19.6,023,0118,1620487605,45.531 61,0005,0007,1005.4,+19.4,022,0106,1620487905,45.446 99,0002,0003,1005.5,+19.4,022,0128,1620488205,45.453 61,0001,0002,1005.5,+19.2,022,0132,1620488505,45.437 59,0001,0002,1005.3,+19.2,021,0114,1620488805,45.429 61,0001,0002,1005.4,+19.2,022,0125,1620489105,45.421 61,0003,0005,1005.7,+19.1,023,0129,1620489405,45.472 61,0001,0002,1005.5,+18.8,022,0094,1620489705,45.415 59,0002,0003,1005.7,+18.9,022,0115,1620490005,45.394 59,0002,0003,1006.0,+18.8,022,0124,1620490305,45.392 59,0001,0002,1005.7,+18.6,022,0133,1620490605,45.387 61,0002,0003,1006.1,+18.6,023,0126,1620490905,45.431 59,0002,0003,1005.9,+18.3,023,0093,1620491205,45.366 59,0004,0006,1005.9,+18.4,023,0114,1620491505,45.345 59,0001,0002,1006.2,+18.2,023,0098,1620491805,45.332 59,0002,0003,1005.9,+18.0,024,0107,1620492105,45.323 61,0003,0005,1006.1,+18.0,025,0107,1620492405,45.314 61,0002,0003,1006.1,+17.6,027,0107,1620492705,45.308 57,0001,0002,1006.5,+17.5,028,0132,1620493305,45.295 59,0002,0003,1006.8,+17.2,029,0121,1620493605,45.291 59,0001,0002,1006.6,+16.9,030,0105,1620493905,45.354 57,0002,0003,1006.8,+17.0,030,0140,1620494205,45.274 59,0002,0003,1006.9,+16.6,030,0131,1620494505,45.26 59,0002,0003,1006.8,+16.6,031,0112,1620494805,45.254 59,0003,0005,1006.9,+16.2,032,0117,1620495105,45.258 99,0006,0008,1006.9,+16.2,032,0116,1620495405,45.242 59,0004,0006,1007.3,+16.1,032,0121,1620495705,45.231 59,0003,0005,1007.3,+15.9,033,0121,1620496005,45.219 59,0002,0003,1007.4,+15.8,033,0129,1620496305,45.222 61,0006,0008,1007.2,+15.7,034,0130,1620496605,45.214 59,0004,0006,1007.4,+15.4,034,0123,1620496905,45.257 59,0004,0006,1007.8,+15.1,035,0107,1620497205,45.178 59,0003,0005,1007.9,+15.2,034,0125,1620497505,45.198 59,0003,0005,1007.7,+15.1,035,0127,1620497805,45.168 59,0003,0005,1007.8,+15.2,034,0131,1620498105,45.149 59,0003,0005,1007.7,+15.2,034,0123,1620498405,45.142 59,0002,0003,1008.2,+15.0,035,0133,1620498705,45.147 59,0002,0003,1008.3,+15.2,035,0100,1620499005,45.128 59,0003,0005,1008.4,+15.1,036,0108,1620499305,45.18 59,0004,0006,1008.4,+14.8,036,0125,1620499605,45.106 59,0005,0007,1008.4,+14.8,037,0132,1620499905,45.106 61,0002,0003,1008.5,+14.6,037,0124,1620500205,45.101 59,0003,0005,1008.7,+14.7,037,0105,1620500505,45.153 61,0003,0005,1008.6,+14.7,037,0127,1620500805,45.085 61,0003,0005,1008.8,+14.5,038,0115,1620501105,45.153 61,0004,0006,1008.8,+14.4,038,0131,1620501405,45.066 59,0005,0007,1008.7,+14.1,039,0133,1620501705,45.114 59,0005,0007,1008.8,+14.3,039,0112,1620502005,45.036 61,0003,0005,1008.7,+14.1,040,0098,1620502305,45.028 99,0004,0006,1008.7,+14.1,040,0124,1620502605,45.02 64,0009,0012,1009.0,+13.8,041,0114,1620502905,45.009 59,0006,0008,1009.0,+13.3,043,0122,1620503205,45 59,0004,0006,1009.1,+13.7,041,0117,1620503505,45.057 59,0002,0003,1009.1,+13.6,041,0123,1620503804,44.985 61,0004,0006,1008.8,+13.2,042,0142,1620504104,44.982 59,0002,0003,1009.0,+13.3,041,0127,1620504404,44.981 61,0004,0006,1009.0,+13.2,042,0130,1620504704,44.969 59,0003,0005,1008.9,+13.3,041,0115,1620505004,44.961 59,0003,0005,1009.2,+13.2,042,0126,1620505304,44.942 61,0002,0003,1009.2,+13.2,041,0111,1620505604,44.955 61,0004,0006,1009.5,+13.1,042,0114,1620505904,44.934 59,0004,0006,1009.3,+13.0,042,0121,1620506205,45.052 61,0002,0003,1009.2,+12.9,042,0130,1620506504,44.919 61,0004,0006,1010.0,+13.0,043,0105,1620506804,44.909 61,0003,0005,1009.5,+12.6,044,0102,1620507104,44.898 59,0003,0005,1009.6,+12.5,044,0113,1620507404,44.896 61,0005,0007,1009.7,+12.3,045,0111,1620507704,44.894 99,0003,0005,1009.7,+12.1,045,0132,1620508004,44.879 61,0004,0006,1010.0,+12.2,045,0148,1620508304,44.877 61,0004,0006,1009.8,+12.1,045,0108,1620508604,44.863 61,0005,0007,1010.1,+12.1,045,0110,1620508904,44.923 61,0005,0007,1010.2,+11.9,045,0132,1620509204,44.854 61,0008,0011,1010.0,+11.9,045,0125,1620509504,44.854 61,0003,0005,1009.9,+11.9,045,0111,1620509804,44.84 61,0007,0010,1009.9,+11.7,045,0115,1620510104,44.838 61,0004,0006,1010.2,+11.7,046,0124,1620510404,44.833 61,0004,0006,1010.0,+11.5,047,0100,1620510704,44.817 64,0003,0005,1010.3,+11.4,046,0123,1620511004,44.885 61,0003,0005,1010.1,+11.5,047,0136,1620511304,44.877 61,0004,0006,1010.3,+11.2,047,0128,1620511604,44.792 61,0004,0006,1010.2,+11.3,047,0110,1620511904,44.786 99,0003,0005,1010.4,+11.4,047,0109,1620512204,44.77 64,0003,0005,1010.6,+11.1,048,0122,1620512504,44.763 61,0003,0005,1010.5,+11.4,049,0110,1620512804,44.847 64,0003,0005,1010.6,+11.1,047,0106,1620513104,44.834 64,0004,0006,1010.5,+11.4,048,0122,1620513404,44.748 64,0003,0005,1010.7,+10.4,052,0123,1620513704,44.744 64,0003,0005,1010.4,+10.3,053,0124,1620514004,44.741 61,0005,0007,1010.4,+10.2,053,0133,1620514304,44.724 64,0004,0006,1010.5,+09.5,056,0112,1620514604,44.722 64,0005,0007,1010.6,+09.7,055,0111,1620514904,44.719 64,0003,0005,1010.8,+09.8,055,0122,1620515204,44.712 64,0003,0005,1010.6,+09.3,057,0121,1620515504,44.588 64,0003,0005,1011.0,+09.5,056,0120,1620515804,44.771 61,0004,0006,1011.2,+09.2,058,0131,1620516104,44.768 64,0003,0005,1011.1,+10.0,055,0113,1620516404,44.689 61,0003,0005,1010.8,+08.9,059,0124,1620516704,44.676 64,0007,0010,1010.7,+09.0,058,0103,1620517004,44.741 64,0004,0006,1011.1,+08.6,059,0108,1620517304,44.651 64,0003,0005,1011.0,+08.2,061,0111,1620517604,44.649 64,0004,0006,1010.9,+08.4,060,0128,1620517904,44.641 64,0003,0005,1010.9,+08.0,061,0115,1620518204,44.635 64,0003,0005,1011.2,+08.2,061,0126,1620518504,44.704 64,0004,0006,1011.0,+07.9,061,0128,1620518804,44.694 66,0004,0006,1011.1,+07.7,062,0104,1620519104,44.697 64,0003,0005,1011.0,+08.0,061,0146,1620519404,44.593 64,0004,0006,1011.1,+08.1,061,0121,1620519704,44.604 64,0003,0005,1011.1,+07.5,063,0138,1620520004,44.596 64,0003,0005,1011.3,+07.5,063,0103,1620520304,44.587 64,0004,0006,1011.2,+07.5,063,0105,1620520604,44.583 64,0004,0006,1011.4,+07.4,064,0118,1620520904,44.651 64,0004,0006,1011.6,+07.3,064,0128,1620521204,44.377 64,0004,0006,1011.8,+07.0,065,0138,1620521804,44.558 64,0004,0006,1011.7,+07.3,064,0121,1620522104,44.543 64,0006,0008,1011.6,+07.3,064,0118,1620522404,44.354 64,0004,0006,1011.4,+07.4,064,0115,1620522704,44.345 61,0004,0006,1011.6,+07.4,063,0133,1620523004,44.333 64,0004,0006,1011.6,+07.2,065,0133,1620523304,44.525 64,0007,0010,1011.7,+07.3,064,0120,1620523604,44.404 64,0004,0006,1011.6,+07.2,064,0108,1620523904,44.39 64,0004,0006,1011.8,+07.1,065,0132,1620524204,44.497 64,0004,0006,1011.7,+07.0,065,0121,1620524504,44.494 64,0005,0007,1011.8,+06.4,067,0134,1620524804,44.484 64,0004,0006,1012.0,+06.6,067,0128,1620525104,44.483 64,0011,0015,1012.1,+06.7,066,0120,1620525404,44.465 64,0012,0016,1012.1,+06.8,067,0131,1620525704,44.535 64,0004,0006,1012.4,+06.2,069,0138,1620526304,44.262 64,0005,0007,1012.1,+05.9,070,0123,1620526604,44.438 64,0005,0007,1012.0,+06.5,068,0108,1620526904,44.436 64,0005,0007,1012.1,+06.1,069,0105,1620527204,44.43 64,0005,0007,1012.5,+06.5,068,0108,1620527504,44.504 64,0005,0007,1012.3,+06.3,069,0113,1620527804,44.229 64,0009,0012,1012.5,+06.2,069,0123,1620528104,44.495 64,0005,0007,1012.6,+06.2,069,0108,1620528404,44.408 64,0005,0007,1012.5,+05.9,070,0127,1620528704,44.397 64,0004,0006,1012.6,+06.3,069,0109,1620529004,44.476 64,0007,0010,1012.6,+06.3,069,0112,1620529304,44.384 99,0005,0007,1012.5,+06.2,070,0133,1620529604,44.386 64,0007,0010,1012.8,+06.5,068,0130,1620529904,44.453 64,0006,0008,1012.7,+06.6,067,0117,1620530204,44.373 64,0006,0008,1012.6,+06.6,068,0118,1620530504,44.381 64,0006,0008,1012.6,+06.3,069,0130,1620530804,44.362 64,0005,0007,1012.9,+06.5,068,0124,1620531104,44.161 64,0004,0006,1013.1,+06.8,067,0117,1620531404,44.168 64,0004,0006,1013.1,+07.3,066,0112,1620532004,44.334 64,0007,0010,1013.5,+07.8,065,0118,1620532304,44.338 64,0008,0011,1013.6,+07.8,064,0117,1620532604,44.131 64,0004,0006,1013.6,+08.9,059,0115,1620532904,44.119 64,0004,0006,1013.6,+11.1,052,0121,1620533504,44.295 61,0004,0006,1013.7,+11.1,051,0123,1620533804,44.287 61,0004,0006,1013.8,+12.2,049,0106,1620534104,44.272 61,0007,0010,1013.8,+12.6,049,0101,1620534404,44.262 64,0003,0005,1013.9,+12.4,049,0112,1620534704,44.251 61,0004,0006,1013.9,+12.6,048,0114,1620535004,44.244 61,0004,0006,1013.9,+13.1,046,0122,1620535304,44.235 61,0004,0006,1013.8,+12.9,046,0120,1620535604,44.237 61,0004,0006,1014.0,+13.3,045,0124,1620535904,44.22 61,0006,0008,1014.2,+12.7,046,0122,1620536204,44.208 61,0007,0010,1014.2,+13.3,046,0110,1620536504,44.205 61,0003,0005,1014.6,+14.3,043,0131,1620536804,44.196 61,0006,0008,1014.2,+13.4,044,0111,1620537104,44.183 61,0003,0005,1014.4,+14.3,042,0097,1620537404,44.176 61,0003,0005,1014.2,+13.7,044,0120,1620537704,44.166 61,0003,0005,1014.6,+14.3,043,0119,1620538004,44.146 61,0004,0006,1014.6,+14.8,043,0123,1620538304,44.153 61,0003,0005,1014.4,+15.3,043,0122,1620538604,44.235 61,0004,0006,1014.7,+16.1,042,0113,1620538904,44.135 61,0008,0011,1014.6,+15.4,045,0124,1620539504,44.202 59,0003,0005,1015.0,+15.2,045,0123,1620539804,44.108 59,0003,0005,1014.8,+15.6,044,0135,1620540104,44.178 59,0003,0005,1014.8,+15.9,043,0134,1620540404,44.101 61,0004,0006,1014.9,+15.5,043,0114,1620540704,44.156 61,0004,0006,1014.8,+15.8,042,0131,1620541004,44.07 61,0003,0005,1015.2,+15.7,041,0138,1620541304,44.163 99,0004,0006,1015.3,+16.0,040,0111,1620541904,44.043 61,0004,0006,1015.2,+16.1,040,0111,1620542204,44.027 59,0003,0005,1015.3,+16.6,039,0123,1620542504,44.017 61,0003,0005,1015.0,+16.3,039,0141,1620542804,44.013 61,0003,0005,1015.1,+16.4,038,0104,1620543104,44.085 61,0003,0005,1015.0,+16.3,038,0114,1620543403,43.998 61,0005,0007,1015.4,+16.4,037,0106,1620543703,43.993 61,0003,0005,1015.2,+16.6,037,0117,1620544003,43.986 61,0004,0006,1015.3,+16.2,037,0124,1620544303,43.977 59,0003,0005,1015.2,+17.1,037,0121,1620544603,43.961 59,0003,0005,1015.3,+17.3,035,0134,1620544903,43.954 61,0004,0006,1015.3,+17.3,035,0120,1620545203,43.949 61,0003,0005,1015.5,+17.3,035,0115,1620545503,43.944 59,0004,0006,1015.4,+17.4,035,0112,1620545804,44.031 59,0003,0005,1015.2,+17.9,036,0113,1620546103,43.917 61,0004,0006,1015.3,+17.4,036,0121,1620546403,43.882 59,0003,0005,1015.5,+18.4,035,0098,1620546703,43.877 59,0003,0005,1015.4,+17.8,035,0112,1620547003,43.864 59,0004,0006,1015.3,+17.9,035,0100,1620547303,43.862 59,0003,0005,1015.3,+18.3,035,0119,1620547903,43.847 61,0002,0003,1015.2,+18.2,034,0140,1620548203,43.83 61,0004,0006,1015.4,+17.7,035,0147,1620548503,43.828 59,0003,0005,1015.3,+18.0,035,0108,1620548803,43.819 59,0003,0005,1015.1,+18.1,034,0118,1620549103,43.81 59,0002,0003,1015.3,+18.6,033,0116,1620549403,43.798 59,0004,0006,1015.4,+19.0,033,0112,1620549703,43.786 61,0003,0005,1015.5,+18.4,034,0120,1620550003,43.786 59,0003,0005,1015.2,+18.2,034,0142,1620550303,43.767 61,0003,0005,1015.4,+17.6,035,0129,1620550603,43.759 61,0003,0005,1015.1,+18.8,033,0124,1620550903,43.757 99,0007,0010,1014.9,+19.0,033,0133,1620551203,43.745 61,0003,0005,1015.3,+18.7,033,0123,1620551503,43.741 61,0003,0005,1015.0,+18.7,033,0140,1620551803,43.728 61,0003,0005,1014.8,+19.5,032,0112,1620552103,43.729 59,0003,0005,1015.1,+19.0,031,0117,1620552403,43.709 59,0002,0003,1015.0,+19.3,032,0113,1620552703,43.706 61,0003,0005,1014.7,+19.4,032,0117,1620553003,43.692 59,0003,0005,1014.8,+19.2,032,0118,1620553303,43.682 61,0007,0010,1014.9,+18.8,032,0130,1620553603,43.68 61,0003,0005,1015.0,+19.7,031,0124,1620553903,43.668 99,0004,0006,1014.8,+19.4,031,0139,1620554203,43.653 59,0003,0005,1014.7,+19.7,031,0116,1620554503,43.646 61,0002,0003,1014.9,+20.3,028,0122,1620554803,43.637 61,0002,0003,1014.9,+19.5,028,0125,1620555103,43.632 61,0004,0006,1014.8,+19.8,027,0118,1620555403,43.619 59,0003,0005,1014.6,+20.1,027,0129,1620556003,43.607 59,0002,0003,1014.9,+20.5,027,0126,1620556303,43.602 59,0002,0003,1014.4,+20.3,026,0120,1620556603,43.592 61,0005,0007,1014.6,+21.1,023,0105,1620556903,43.588 59,0003,0005,1014.3,+21.0,024,0113,1620557203,43.576 59,0002,0003,1014.3,+20.0,025,0119,1620557503,43.579 59,0002,0003,1014.4,+20.3,026,0124,1620557803,43.555 59,0002,0003,1014.2,+20.7,027,0108,1620558103,43.55 99,0002,0003,1014.4,+19.8,027,0121,1620558403,43.533 59,0002,0003,1014.4,+20.4,026,0131,1620558703,43.526 59,0002,0003,1014.3,+20.0,026,0111,1620559003,43.524 59,0002,0003,1014.1,+20.2,026,0117,1620559603,43.488 59,0002,0003,1014.0,+19.9,026,0118,1620559903,43.53 59,0002,0003,1014.1,+20.3,026,0129,1620560203,43.494 99,0002,0003,1013.8,+19.8,025,0128,1620560503,43.473 59,0004,0006,1013.9,+21.2,025,0132,1620560803,43.462 59,0005,0007,1013.9,+20.8,025,0123,1620561103,43.457 99,0004,0006,1013.7,+20.7,024,0111,1620561403,43.448 59,0005,0007,1013.9,+21.0,025,0100,1620561703,43.449 57,0002,0003,1013.7,+21.2,024,0104,1620562003,43.422 57,0003,0005,1013.7,+20.5,024,0107,1620562303,43.426 59,0002,0003,1013.7,+21.5,025,0120,1620562603,43.419 59,0006,0008,1013.8,+21.2,024,0124,1620562903,43.402 59,0006,0008,1013.5,+21.4,025,0118,1620563203,43.388 59,0003,0005,1013.8,+21.5,024,0129,1620563503,43.382 57,0002,0003,1013.5,+21.1,024,0117,1620563803,43.379 57,0007,0010,1013.4,+21.0,022,0119,1620564103,43.363 59,0004,0006,1013.3,+21.7,022,0121,1620564403,43.353 59,0002,0003,1013.3,+20.6,023,0130,1620564703,43.338 57,0003,0005,1013.5,+21.0,023,0126,1620565003,43.342 59,0002,0003,1013.0,+20.9,024,0115,1620565303,43.323 59,0004,0006,1013.2,+21.9,023,0131,1620565603,43.313 59,0003,0005,1013.1,+21.6,022,0103,1620565903,43.314 59,0003,0005,1013.3,+21.8,023,0124,1620566203,43.309 59,0005,0007,1012.9,+20.8,022,0120,1620566503,43.291 59,0002,0003,1012.9,+21.5,022,0096,1620566803,43.279 59,0018,0024,1013.0,+21.4,022,0105,1620567103,43.277 59,0003,0005,1013.1,+21.6,022,0117,1620567403,43.271 59,0002,0003,1013.0,+21.2,023,0099,1620567703,43.26 59,0002,0003,1013.1,+21.2,023,0118,1620568003,43.243 61,0002,0003,1012.8,+21.7,022,0124,1620568303,43.231 59,0003,0005,1013.0,+21.2,022,0114,1620568603,43.221 59,0002,0003,1012.9,+21.5,022,0121,1620568903,43.214 57,0002,0003,1012.8,+21.9,021,0114,1620569203,43.217 57,0006,0008,1012.8,+21.6,022,0094,1620569503,43.203 57,0007,0010,1013.0,+21.6,021,0112,1620569803,43.197 57,0002,0003,1012.7,+21.4,022,0098,1620570103,43.192 59,0005,0007,1012.7,+21.0,023,0103,1620570403,43.185 59,0003,0005,1012.6,+21.2,020,0116,1620570703,43.173 57,0003,0005,1012.8,+21.5,021,0138,1620571003,43.166 59,0002,0003,1012.8,+21.1,021,0097,1620571303,43.159 57,0003,0005,1012.3,+21.2,022,0108,1620571603,43.163 59,0007,0010,1012.6,+21.3,022,0129,1620571903,43.147 57,0003,0005,1012.5,+21.3,022,0113,1620572203,43.133 54,0003,0005,1012.6,+21.1,022,0114,1620572503,43.127 59,0002,0003,1012.5,+20.9,022,0136,1620572803,43.111 61,0009,0012,1012.6,+21.1,022,0120,1620573103,43.098 59,0003,0005,1012.3,+20.9,022,0103,1620573403,43.099 59,0005,0007,1012.6,+21.1,022,0118,1620573703,43.082 59,0008,0011,1012.2,+20.9,022,0102,1620574003,43.073 99,0002,0003,1012.2,+20.5,022,0129,1620574303,43.071 57,0003,0005,1012.4,+20.6,023,0129,1620574603,43.053 61,0003,0005,1012.4,+20.2,022,0108,1620574903,43.041 59,0004,0006,1012.1,+20.1,022,0129,1620575203,43.033 59,0003,0005,1012.3,+20.1,022,0102,1620575503,43.025 61,0005,0007,1012.0,+20.1,024,0131,1620575803,43.007 59,0006,0008,1012.4,+20.2,024,0118,1620576103,43.006 59,0003,0005,1012.1,+20.0,024,0112,1620576402,43 59,0005,0007,1012.2,+19.9,024,0105,1620576702,42.99 59,0003,0005,1012.1,+19.9,024,0088,1620577002,42.975 61,0006,0008,1012.2,+19.8,024,0140,1620577302,42.978 59,0003,0005,1012.2,+19.6,024,0124,1620577602,42.96 99,0003,0005,1012.0,+19.5,025,0129,1620577902,42.938 59,0005,0007,1012.2,+19.4,025,0115,1620578202,42.947 59,0006,0008,1012.0,+19.4,025,0117,1620578502,42.926 59,0002,0003,1012.2,+19.1,026,0124,1620578802,42.911 59,0003,0005,1012.2,+19.1,025,0109,1620579102,42.911 59,0003,0005,1012.3,+18.9,027,0131,1620579402,42.909 59,0002,0003,1012.0,+18.6,028,0109,1620579702,42.897 59,0003,0005,1011.9,+18.2,030,0117,1620580002,42.885 59,0004,0006,1012.1,+17.9,031,0123,1620580302,42.875 59,0002,0003,1011.9,+17.8,031,0117,1620580602,42.867 59,0009,0012,1012.1,+17.5,033,0101,1620580902,42.849 99,0005,0007,1012.1,+17.0,035,0118,1620581202,42.851 59,0006,0008,1012.2,+16.8,035,0141,1620581502,42.833 59,0003,0005,1012.2,+16.5,036,0097,1620581802,42.832 59,0003,0005,1012.0,+16.3,036,0110,1620582102,42.83 61,0003,0005,1012.1,+16.1,037,0139,1620582402,42.816 59,0003,0005,1011.9,+15.9,037,0135,1620582702,42.798 59,0002,0003,1012.1,+15.8,037,0124,1620583002,42.796 61,0003,0005,1012.3,+15.4,038,0127,1620583302,42.786 61,0003,0005,1012.1,+15.4,038,0117,1620583602,42.775 59,0002,0003,1012.3,+15.5,038,0123,1620583902,42.77 61,0007,0010,1012.4,+15.1,039,0097,1620584202,42.763 61,0004,0006,1012.4,+15.1,039,0118,1620584502,42.754 61,0007,0010,1012.5,+14.9,039,0116,1620584802,42.757 61,0005,0007,1012.2,+15.0,039,0109,1620585102,42.76 61,0007,0010,1012.5,+14.9,039,0133,1620585402,42.76 61,0006,0008,1012.2,+15.0,039,0124,1620585702,42.728 59,0004,0006,1012.5,+14.9,039,0107,1620586002,42.721 59,0005,0007,1012.5,+14.9,039,0119,1620586302,42.702 61,0006,0008,1012.3,+14.8,041,0128,1620586602,42.694 61,0004,0006,1012.6,+14.8,040,0114,1620586902,42.708 61,0004,0006,1012.8,+14.6,041,0116,1620587202,42.697 59,0007,0010,1012.9,+14.6,041,0104,1620587502,42.659 61,0005,0007,1012.5,+14.5,042,0120,1620587802,42.646 61,0004,0006,1012.6,+14.5,042,0102,1620588102,42.65 59,0003,0005,1012.7,+14.4,042,0115,1620588402,42.64 61,0004,0006,1013.0,+14.7,043,0136,1620588702,42.627 61,0006,0008,1013.1,+14.7,043,0131,1620589002,42.612 61,0005,0007,1012.8,+14.3,044,0091,1620589302,42.625 59,0008,0011,1012.7,+14.1,045,0124,1620589602,42.616 61,0006,0008,1012.8,+14.2,045,0128,1620589902,42.61 61,0005,0007,1013.1,+13.9,046,0137,1620590202,42.599 61,0003,0005,1012.9,+13.8,046,0117,1620590502,42.588 61,0005,0007,1012.9,+13.6,047,0110,1620590802,42.586 61,0003,0005,1012.9,+13.6,047,0112,1620591102,42.572 61,0004,0006,1012.7,+13.6,047,0121,1620591402,42.562 61,0003,0005,1012.5,+13.7,047,0119,1620591702,42.554 61,0004,0006,1012.8,+13.5,047,0123,1620592002,42.549 61,0003,0005,1012.7,+13.5,047,0117,1620592302,42.547 61,0004,0006,1012.7,+13.4,048,0138,1620592602,42.544 61,0006,0008,1012.6,+13.4,047,0107,1620592902,42.531 61,0004,0006,1012.8,+13.3,047,0099,1620593202,42.526 61,0003,0005,1012.6,+13.2,048,0115,1620593502,42.515 61,0003,0005,1012.6,+13.0,048,0157,1620593802,42.509 61,0004,0006,1012.5,+13.1,048,0114,1620594102,42.521 61,0004,0006,1012.6,+12.9,048,0121,1620594402,42.493 59,0003,0005,1012.9,+12.8,048,0129,1620594702,42.486 61,0004,0006,1012.8,+12.8,049,0122,1620595002,42.48 61,0003,0005,1012.6,+12.6,049,0127,1620595302,42.465 61,0004,0006,1012.5,+12.6,049,0122,1620595602,42.467 61,0003,0005,1012.5,+12.7,048,0123,1620595902,42.454 61,0003,0005,1012.7,+12.6,048,0132,1620596502,42.433 61,0005,0007,1012.6,+12.4,049,0142,1620596802,42.422 61,0003,0005,1012.7,+12.4,049,0121,1620597102,42.451 61,0003,0005,1012.8,+12.3,048,0103,1620597402,42.407 61,0004,0006,1012.6,+12.2,049,0140,1620597702,42.395 61,0004,0006,1012.9,+12.2,049,0122,1620598002,42.425 61,0003,0005,1012.7,+12.3,048,0098,1620598302,42.392 61,0005,0007,1012.7,+12.3,047,0104,1620598602,42.371 61,0003,0005,1012.5,+12.2,048,0113,1620598902,42.376 61,0004,0006,1012.9,+12.1,048,0122,1620599202,42.362 61,0002,0003,1012.5,+12.4,047,0118,1620599502,42.354 61,0003,0005,1012.6,+12.2,047,0114,1620599802,42.344 61,0003,0005,1012.4,+12.1,047,0092,1620600102,42.36 61,0002,0003,1012.8,+12.0,047,0124,1620600402,42.324 61,0003,0005,1012.8,+12.1,046,0112,1620600702,42.315 61,0003,0005,1012.7,+12.1,046,0114,1620601002,42.311 99,0003,0005,1012.6,+12.0,047,0095,1620601302,42.306 61,0002,0003,1012.6,+11.8,048,0104,1620601602,42.304 61,0003,0005,1012.5,+11.8,047,0133,1620601902,42.293 61,0003,0005,1012.8,+11.7,047,0108,1620602202,42.28 61,0003,0005,1012.4,+11.6,047,0117,1620602502,42.266 61,0002,0003,1012.5,+11.7,047,0123,1620602802,42.272 61,0002,0003,1012.5,+11.4,048,0132,1620603102,42.261 61,0005,0007,1012.3,+11.4,048,0132,1620603402,42.254 61,0002,0003,1012.3,+11.4,048,0106,1620603702,42.25 99,0002,0003,1012.2,+11.1,049,0116,1620604002,42.273 61,0004,0006,1012.5,+11.1,048,0141,1620604302,42.231 61,0002,0003,1012.3,+11.1,048,0130,1620604602,42.217 64,0004,0006,1012.3,+10.8,049,0109,1620604902,42.208 61,0002,0003,1012.6,+11.0,048,0111,1620605202,42.199 61,0002,0003,1012.4,+10.9,048,0110,1620605502,42.227 61,0003,0005,1012.6,+10.9,048,0122,1620605802,42.182 61,0002,0003,1012.3,+10.6,048,0143,1620606102,42.177 61,0003,0005,1012.5,+10.6,049,0109,1620606402,42.178 61,0003,0005,1012.4,+10.5,049,0112,1620606702,42.168 61,0002,0003,1012.3,+10.5,049,0132,1620607002,42.161 61,0003,0005,1012.3,+10.4,049,0136,1620607302,42.145 61,0003,0005,1012.3,+10.4,049,0126,1620607602,42.146 61,0003,0005,1012.2,+10.9,047,0120,1620607902,42.128 61,0003,0005,1012.1,+10.7,048,0121,1620608202,42.12 61,0002,0003,1012.2,+10.6,047,0104,1620608502,42.125 61,0002,0003,1012.4,+10.5,048,0125,1620608802,42.105 61,0003,0005,1012.4,+10.8,047,0123,1620609102,42.096 61,0006,0008,1012.2,+10.4,048,0117,1620609402,42.09 61,0002,0003,1011.9,+10.5,048,0130,1620609702,42.088 99,0002,0003,1011.9,+10.6,047,0116,1620610002,42.111 61,0002,0003,1012.4,+10.5,047,0115,1620610302,42.082 61,0005,0007,1012.1,+10.8,047,0118,1620610602,42.064 61,0002,0003,1012.1,+10.7,046,0089,1620610902,42.064 64,0002,0003,1012.0,+10.4,048,0130,1620611202,42.055 61,0002,0003,1011.9,+10.6,047,0119,1620611502,42.045 61,0003,0005,1011.9,+10.3,048,0132,1620611802,42.038 61,0003,0005,1011.8,+10.3,048,0115,1620612102,42.033 64,0003,0005,1012.0,+10.1,049,0103,1620612402,42.032 61,0002,0003,1012.3,+10.1,050,0101,1620612702,42.019 61,0003,0005,1012.2,+10.0,050,0108,1620613002,42.008 61,0003,0005,1012.0,+10.2,050,0114,1620613301,41.997 61,0002,0003,1012.1,+10.0,049,0118,1620613601,41.991 61,0006,0008,1012.2,+10.4,049,0122,1620613901,41.984 61,0002,0003,1012.2,+10.5,049,0136,1620614201,41.974 99,0004,0006,1012.2,+10.1,050,0129,1620614501,41.968 61,0002,0003,1012.0,+10.2,047,0107,1620614801,41.968 61,0004,0006,1012.2,+10.1,048,0110,1620615101,41.954 61,0002,0003,1012.2,+10.1,048,0121,1620615401,41.975 61,0002,0003,1012.0,+10.0,048,0110,1620615701,41.946 61,0003,0005,1012.1,+10.0,048,0112,1620616001,41.922 61,0003,0005,1012.1,+09.9,048,0116,1620616301,41.917 61,0004,0006,1012.1,+10.0,048,0121,1620616601,41.916 61,0003,0005,1012.2,+09.9,049,0096,1620616901,41.911 61,0003,0005,1012.1,+10.1,050,0120,1620617201,41.914 61,0008,0011,1012.4,+09.8,050,0127,1620617501,41.894 61,0003,0005,1012.0,+10.0,048,0137,1620617801,41.892 61,0007,0010,1012.4,+10.1,049,0110,1620618101,41.887 61,0010,0013,1012.5,+10.1,049,0130,1620618401,41.873 61,0006,0008,1012.6,+10.5,048,0127,1620618701,41.896 61,0003,0005,1012.0,+10.9,048,0135,1620619001,41.854 61,0007,0010,1012.1,+12.5,043,0123,1620619301,41.838 59,0003,0005,1012.1,+13.2,041,0115,1620619601,41.834 59,0003,0005,1012.1,+14.0,039,0125,1620619901,41.824 59,0005,0007,1011.9,+14.6,038,0110,1620620201,41.813 99,0003,0005,1012.1,+14.2,037,0102,1620620501,41.81 59,0007,0010,1012.3,+14.8,037,0124,1620620801,41.799 61,0002,0003,1012.2,+15.1,037,0132,1620621101,41.791 59,0002,0003,1012.3,+14.8,037,0125,1620621401,41.786 59,0002,0003,1012.1,+14.5,037,0116,1620621701,41.769 61,0003,0005,1012.2,+15.3,036,0147,1620622001,41.767 99,0003,0005,1012.3,+15.4,036,0107,1620622301,41.757 59,0005,0007,1012.4,+15.1,037,0133,1620622601,41.74 59,0002,0003,1012.3,+15.3,037,0116,1620622901,41.726 59,0002,0003,1012.5,+15.6,036,0114,1620623201,41.732 59,0003,0005,1012.4,+15.7,036,0115,1620623501,41.766 59,0007,0010,1012.3,+15.5,036,0116,1620623801,41.713 61,0003,0005,1012.3,+15.5,036,0130,1620624101,41.703 99,0003,0005,1012.3,+15.5,036,0119,1620624401,41.692 61,0003,0005,1012.8,+16.0,035,0107,1620624701,41.681 59,0003,0005,1012.6,+15.9,035,0123,1620625001,41.721 59,0002,0003,1012.9,+16.1,034,0120,1620625301,41.673 59,0003,0005,1012.7,+16.7,034,0115,1620625601,41.663 59,0002,0003,1012.6,+16.9,033,0105,1620625901,41.645 59,0002,0003,1012.9,+16.6,033,0117,1620626201,41.637 59,0003,0005,1012.7,+16.6,032,0107,1620626501,41.628 61,0003,0005,1012.7,+16.9,032,0082,1620626801,41.612 59,0004,0006,1013.2,+17.2,031,0123,1620627101,41.618 59,0001,0002,1012.8,+17.3,032,0114,1620627401,41.607 59,0002,0003,1012.8,+17.3,032,0131,1620627701,41.596 59,0005,0007,1012.8,+17.9,030,0118,1620628301,41.568 59,0003,0005,1012.5,+17.3,031,0123,1620628601,41.561 59,0006,0008,1012.5,+17.9,030,0106,1620628901,41.61 59,0003,0005,1012.3,+18.3,029,0124,1620629201,41.547 59,0002,0003,1012.4,+19.0,029,0135,1620629501,41.545 61,0001,0002,1012.8,+19.4,029,0127,1620629801,41.522 59,0002,0003,1012.5,+18.8,029,0118,1620630101,41.513 59,0003,0005,1012.7,+18.9,028,0121,1620630401,41.513 59,0002,0003,1012.5,+19.8,028,0137,1620630701,41.508 59,0002,0003,1012.4,+19.8,027,0123,1620631001,41.505 59,0003,0005,1012.6,+19.9,027,0125,1620631301,41.503 59,0003,0005,1012.5,+20.1,026,0115,1620631601,41.487 59,0003,0005,1012.6,+20.0,026,0119,1620631901,41.473 59,0003,0005,1012.3,+20.2,025,0112,1620632201,41.476 59,0002,0003,1012.7,+21.1,026,0116,1620632501,41.466 59,0002,0003,1012.5,+20.5,024,0094,1620632801,41.451 59,0003,0005,1012.4,+20.6,025,0113,1620633101,41.457 99,0003,0005,1012.4,+21.1,023,0122,1620633401,41.436 59,0003,0005,1012.4,+20.5,024,0103,1620633701,41.427 59,0004,0006,1012.4,+21.2,023,0123,1620634001,41.412 57,0003,0005,1012.5,+20.2,022,0130,1620634301,41.41 57,0002,0003,1012.3,+20.8,022,0113,1620634601,41.391 59,0002,0003,1012.4,+20.6,023,0106,1620634901,41.386 59,0004,0006,1012.3,+20.6,022,0115,1620635201,41.376 57,0004,0006,1012.6,+21.0,022,0102,1620635501,41.377 99,0003,0005,1012.3,+21.0,022,0135,1620635801,41.415 57,0004,0006,1012.2,+21.2,021,0115,1620636101,41.347 57,0003,0005,1012.3,+21.5,021,0126,1620636401,41.339 57,0005,0007,1011.9,+22.2,020,0120,1620636701,41.322 57,0003,0005,1012.0,+21.0,021,0118,1620637001,41.318 57,0003,0005,1012.0,+22.2,021,0133,1620637301,41.313 57,0005,0007,1012.1,+21.9,022,0122,1620637601,41.297 57,0002,0003,1011.8,+22.2,023,0104,1620637901,41.288 59,0003,0005,1011.9,+22.2,021,0122,1620638201,41.284 57,0002,0003,1011.8,+22.6,021,0109,1620638501,41.263 57,0002,0003,1011.6,+23.0,021,0130,1620638801,41.264 57,0005,0007,1011.5,+22.4,020,0132,1620639101,41.24 57,0005,0007,1011.4,+23.1,020,0139,1620639401,41.24 57,0003,0005,1011.6,+22.4,020,0095,1620639701,41.241 57,0003,0005,1011.6,+22.8,020,0113,1620640001,41.235 57,0002,0003,1011.6,+22.8,020,0109,1620640301,41.211 57,0003,0005,1011.4,+22.1,021,0121,1620640601,41.213 59,0003,0005,1011.1,+22.9,020,0114,1620640901,41.212 57,0005,0007,1011.2,+23.0,021,0114,1620641201,41.198 57,0003,0005,1011.2,+23.3,021,0132,1620641501,41.191 57,0002,0003,1010.9,+23.1,021,0121,1620641801,41.185 57,0004,0006,1011.2,+23.5,021,0115,1620642101,41.176 99,0002,0003,1011.2,+23.0,020,0130,1620642401,41.17 59,0002,0003,1011.2,+23.4,021,0133,1620642701,41.151 57,0002,0003,1010.8,+23.5,020,0116,1620643001,41.153 59,0004,0006,1010.9,+23.2,020,0116,1620643301,41.145 57,0002,0003,1010.9,+23.2,019,0138,1620643601,41.119 57,0003,0005,1010.8,+23.2,020,0117,1620643901,41.119 57,0003,0005,1010.7,+23.4,020,0118,1620644201,41.114 59,0002,0003,1010.7,+23.2,020,0111,1620644501,41.113 57,0003,0005,1010.3,+23.2,018,0125,1620644801,41.094 59,0002,0003,1010.3,+23.9,019,0112,1620645100,40.907 57,0003,0005,1010.3,+23.6,019,0119,1620645401,41.075 57,0003,0005,1010.5,+23.7,019,0156,1620645701,41.07 59,0002,0003,1010.0,+23.9,019,0112,1620646301,41.046 59,0003,0005,1010.3,+24.1,018,0122,1620646601,41.034 57,0002,0003,1009.9,+23.5,017,0098,1620646901,41.027 57,0002,0003,1009.9,+23.9,019,0138,1620647201,41.03 57,0003,0005,1009.9,+24.0,017,0116,1620647501,41.007 57,0002,0003,1010.0,+23.9,018,0121,1620647800,40.998 57,0002,0003,1009.7,+23.8,017,0130,1620648100,40.981 57,0003,0005,1009.7,+23.9,018,0112,1620648400,40.98 57,0003,0005,1009.4,+23.7,018,0111,1620648700,40.97 57,0006,0008,1009.6,+24.1,018,0092,1620649000,40.954 57,0002,0003,1009.6,+23.5,019,0111,1620649300,40.952 54,0002,0003,1009.6,+23.5,018,0119,1620649600,40.951 57,0002,0003,1009.4,+23.6,018,0132,1620649900,40.937 57,0002,0003,1009.5,+23.3,017,0121,1620650200,40.926 57,0003,0005,1009.5,+23.5,018,0131,1620650500,40.929 99,0002,0003,1009.3,+23.7,017,0111,1620650800,40.912 57,0002,0003,1009.1,+23.5,017,0137,1620651100,40.893 57,0002,0003,1009.4,+23.7,016,0125,1620651400,40.901 57,0002,0003,1009.4,+23.6,017,0108,1620651700,40.884 99,0002,0003,1009.3,+24.1,017,0103,1620652000,40.877 59,0004,0006,1009.3,+23.9,016,0122,1620652300,40.872 57,0005,0007,1009.1,+24.0,015,0106,1620652600,40.856 57,0002,0003,1009.1,+24.0,016,0119,1620652900,40.841 57,0002,0003,1009.0,+24.1,016,0115,1620653200,40.85 57,0002,0003,1009.0,+24.2,016,0112,1620653500,40.831 57,0001,0002,1008.7,+24.1,016,0116,1620653800,40.832 57,0002,0003,1009.0,+24.3,016,0120,1620654100,40.834 57,0003,0005,1008.6,+24.0,016,0115,1620654400,40.817 57,0001,0002,1008.7,+24.0,015,0121,1620654700,40.799 57,0002,0003,1008.8,+23.3,015,0111,1620655000,40.794 57,0001,0002,1008.7,+24.0,016,0112,1620655300,40.784 57,0003,0005,1008.7,+24.0,015,0137,1620655600,40.767 57,0002,0003,1008.4,+24.2,016,0106,1620655900,40.764 57,0002,0003,1008.4,+24.0,015,0105,1620656200,40.754 57,0002,0003,1008.4,+23.8,017,0115,1620656500,40.745 59,0002,0003,1008.2,+23.7,017,0111,1620656800,40.731 57,0008,0011,1008.3,+23.7,019,0111,1620657100,40.729 57,0002,0003,1008.5,+23.8,018,0113,1620657400,40.735 57,0003,0005,1008.5,+23.7,019,0099,1620657700,40.713 57,0002,0003,1008.1,+23.4,019,0131,1620658000,40.704 99,0002,0003,1008.3,+23.5,019,0123,1620658300,40.683 59,0005,0007,1008.2,+23.1,020,0109,1620658600,40.687 59,0003,0005,1008.1,+23.1,019,0116,1620658900,40.67 59,0005,0007,1007.8,+23.0,019,0119,1620659200,40.658 99,0004,0006,1007.9,+23.2,019,0130,1620659500,40.661 99,0004,0006,1008.0,+23.0,020,0111,1620659800,40.644 59,0005,0007,1008.0,+23.0,021,0119,1620660100,40.631 57,0014,0018,1008.1,+22.6,021,0137,1620660400,40.612 59,0004,0006,1008.0,+22.4,022,0124,1620660700,40.627 59,0003,0005,1007.8,+22.5,023,0136,1620661000,40.605 59,0006,0008,1008.2,+22.4,023,0112,1620661300,40.592 59,0002,0003,1007.8,+22.2,023,0107,1620661600,40.589 59,0003,0005,1008.1,+22.0,023,0109,1620661900,40.585 59,0003,0005,1008.1,+21.9,024,0122,1620662200,40.573 59,0002,0003,1008.0,+21.8,024,0110,1620662500,40.562 59,0006,0008,1008.1,+21.7,025,0106,1620662800,40.556 59,0003,0005,1008.1,+21.5,025,0108,1620663100,40.537 57,0003,0005,1008.0,+21.4,025,0116,1620663400,40.544 59,0003,0005,1008.3,+21.2,025,0114,1620663700,40.537 57,0003,0005,1008.2,+21.1,026,0112,1620664000,40.521 59,0002,0003,1008.2,+20.9,026,0121,1620664300,40.504 59,0003,0005,1008.1,+20.7,026,0110,1620664600,40.502 99,0003,0005,1008.3,+20.6,026,0119,1620664900,40.481 59,0002,0003,1008.1,+20.4,027,0131,1620665200,40.476 59,0004,0006,1008.3,+20.3,027,0141,1620665500,40.473 59,0002,0003,1008.0,+20.1,028,0129,1620665800,40.466 99,0002,0003,1008.2,+19.9,028,0140,1620666100,40.467 59,0002,0003,1008.2,+19.7,029,0118,1620666400,40.442 59,0003,0005,1008.4,+19.5,030,0103,1620666700,40.432 57,0003,0005,1008.0,+19.3,031,0147,1620667000,40.431 59,0003,0005,1008.1,+19.1,032,0110,1620667300,40.414 59,0003,0005,1008.4,+18.8,033,0131,1620667600,40.406 61,0002,0003,1008.1,+18.6,034,0128,1620667900,40.395 61,0004,0006,1008.4,+18.4,034,0134,1620668200,40.375 59,0004,0006,1008.1,+18.3,035,0117,1620668500,40.373 99,0005,0007,1008.5,+18.1,036,0120,1620668800,40.368 61,0003,0005,1008.2,+17.9,036,0116,1620669100,40.373 59,0003,0005,1008.4,+17.8,037,0143,1620669400,40.344 59,0006,0008,1008.4,+17.6,037,0123,1620669700,40.342 59,0006,0008,1008.5,+17.3,038,0125,1620670000,40.327 59,0006,0008,1008.2,+17.2,039,0108,1620670300,40.316 59,0004,0006,1008.6,+17.1,039,0126,1620670600,40.324 59,0005,0007,1008.5,+16.9,040,0114,1620670900,40.312 59,0002,0003,1008.5,+16.8,040,0125,1620671200,40.293 59,0007,0010,1008.8,+16.7,040,0111,1620671500,40.293 59,0003,0005,1008.6,+16.5,041,0124,1620671800,40.293 59,0004,0006,1008.5,+16.2,042,0116,1620672100,40.285 59,0003,0005,1008.6,+16.2,042,0123,1620672400,40.274 61,0002,0003,1008.6,+16.0,042,0116,1620672700,40.256 59,0002,0003,1008.4,+15.9,042,0108,1620673000,40.248 59,0004,0006,1008.7,+15.7,042,0116,1620673300,40.241 61,0003,0005,1008.8,+15.7,043,0128,1620673600,40.253 59,0002,0003,1008.6,+15.4,044,0130,1620673900,40.225 59,0003,0005,1008.5,+15.5,043,0131,1620674200,40.212 59,0002,0003,1008.6,+15.3,044,0113,1620674500,40.227 59,0004,0006,1008.6,+15.1,044,0116,1620674800,40.191 59,0002,0003,1008.6,+15.1,044,0128,1620675100,40.189 59,0004,0006,1008.6,+14.9,045,0101,1620675400,40.179 59,0004,0006,1008.5,+14.8,045,0123,1620675700,40.179 59,0004,0006,1008.6,+14.6,046,0140,1620676000,40.183 61,0006,0008,1008.6,+14.4,046,0120,1620676300,40.156 61,0005,0007,1008.6,+14.3,047,0126,1620676600,40.147 61,0005,0007,1008.6,+14.5,046,0100,1620676900,40.138 59,0006,0008,1008.7,+14.2,046,0130,1620677200,40.123 59,0003,0005,1008.7,+14.2,046,0125,1620677500,40.125 59,0006,0008,1008.3,+14.0,047,0133,1620677800,40.108 61,0005,0007,1008.4,+14.0,047,0111,1620678100,40.106 59,0002,0003,1008.4,+14.0,047,0138,1620678400,40.098 99,0002,0003,1008.6,+14.1,047,0146,1620678700,40.086 61,0002,0003,1008.6,+13.7,047,0121,1620679000,40.079 61,0002,0003,1008.4,+13.7,048,0119,1620679300,40.069 61,0006,0008,1008.4,+13.5,048,0119,1620679600,40.089 59,0004,0006,1008.4,+13.2,049,0113,1620680200,40.056 59,0004,0006,1008.6,+13.1,049,0113,1620680500,40.047 61,0004,0006,1008.5,+13.2,049,0117,1620680800,40.034 61,0003,0005,1008.6,+13.1,049,0114,1620681100,40.026 61,0002,0003,1008.6,+13.1,050,0095,1620681400,40.017 61,0002,0003,1008.4,+12.9,050,0106,1620681700,40.014 61,0003,0005,1008.5,+13.0,049,0110,1620681999,39.998 61,0004,0006,1008.4,+13.1,049,0119,1620682299,39.993 61,0003,0005,1008.2,+12.9,050,0134,1620682599,39.998 61,0003,0005,1008.2,+12.9,050,0133,1620682899,39.983 61,0002,0003,1008.5,+12.7,050,0146,1620683199,39.973 61,0004,0006,1008.3,+12.9,049,0130,1620683499,39.956 61,0003,0005,1008.2,+12.7,049,0108,1620683799,39.952 61,0002,0003,1008.3,+12.6,050,0113,1620684099,39.94 99,0004,0006,1008.4,+12.5,051,0109,1620684399,39.933 61,0003,0005,1008.2,+12.2,051,0115,1620684699,39.923 61,0002,0003,1008.3,+12.2,052,0126,1620684999,39.92 99,0002,0003,1008.7,+12.3,051,0116,1620685299,39.904 59,0002,0003,1008.6,+12.0,053,0124,1620685599,39.907 59,0001,0002,1008.3,+12.4,051,0143,1620685899,39.9 61,0002,0003,1008.1,+12.2,051,0127,1620686199,39.882 61,0004,0006,1008.5,+12.2,051,0131,1620686499,39.872 61,0004,0006,1008.4,+11.9,053,0126,1620686799,39.87 59,0002,0003,1008.3,+11.8,053,0120,1620687099,39.867 61,0002,0003,1008.4,+11.7,053,0112,1620687399,39.86 61,0002,0003,1008.3,+11.6,053,0120,1620687699,39.854 61,0002,0003,1008.1,+11.6,053,0135,1620687999,39.841 99,0002,0003,1008.3,+11.7,053,0130,1620688299,39.839 61,0002,0003,1008.2,+11.7,053,0130,1620688599,39.83 61,0003,0005,1007.9,+11.5,054,0131,1620688899,39.823 61,0002,0003,1008.1,+11.5,054,0110,1620689199,39.818 61,0002,0003,1008.2,+11.8,053,0127,1620689499,39.809 59,0008,0011,1007.8,+11.4,054,0122,1620689799,39.797 61,0002,0003,1007.7,+11.5,053,0148,1620690099,39.791 61,0005,0007,1007.6,+11.5,053,0114,1620690399,39.772 61,0005,0007,1007.6,+11.5,054,0114,1620690699,39.765 61,0003,0005,1007.7,+11.1,054,0106,1620690999,39.759 59,0002,0003,1007.5,+11.1,054,0117,1620691299,39.75 59,0002,0003,1007.6,+11.1,055,0118,1620691599,39.741 59,0002,0003,1007.6,+11.1,054,0131,1620691899,39.732 61,0002,0003,1007.5,+10.8,055,0104,1620692199,39.726 61,0002,0003,1007.8,+10.9,055,0119,1620692499,39.723 61,0003,0005,1007.8,+10.9,054,0123,1620692799,39.712 61,0004,0006,1007.7,+10.9,054,0120,1620693099,39.707 61,0003,0005,1007.7,+11.0,054,0130,1620693399,39.716 59,0002,0003,1007.6,+10.8,055,0128,1620693699,39.69 61,0004,0006,1007.5,+11.1,053,0120,1620693999,39.685 61,0002,0003,1007.6,+10.8,054,0127,1620694299,39.67 61,0003,0005,1007.6,+10.8,054,0122,1620694599,39.659 61,0004,0006,1007.2,+10.7,054,0117,1620695199,39.66 61,0002,0003,1007.5,+10.8,054,0131,1620695499,39.65 61,0002,0003,1007.2,+10.6,054,0125,1620695799,39.636 61,0003,0005,1007.3,+10.3,054,0130,1620696099,39.629 61,0004,0006,1007.3,+10.3,055,0142,1620696399,39.622 61,0003,0005,1007.6,+10.4,055,0112,1620696699,39.61 61,0003,0005,1007.4,+10.5,053,0143,1620696999,39.609 61,0004,0006,1007.5,+10.5,053,0136,1620697299,39.6 61,0003,0005,1007.4,+10.2,054,0091,1620697599,39.606 61,0003,0005,1007.5,+10.4,054,0102,1620697899,39.405 61,0003,0005,1007.1,+10.1,055,0122,1620698199,39.595 61,0002,0003,1007.2,+10.4,053,0106,1620698499,39.608 61,0003,0005,1007.4,+10.4,053,0111,1620698799,39.582 61,0002,0003,1007.5,+10.4,053,0107,1620699099,39.56 99,0002,0003,1007.2,+10.2,054,0125,1620699399,39.557 61,0003,0005,1007.3,+10.2,053,0123,1620699699,39.558 61,0003,0005,1007.2,+09.9,055,0101,1620699999,39.54 61,0003,0005,1007.3,+09.9,055,0117,1620700299,39.543 59,0002,0003,1007.3,+09.6,055,0111,1620700599,39.521 61,0002,0003,1007.3,+09.8,054,0115,1620700899,39.509 61,0003,0005,1007.4,+09.6,055,0107,1620701199,39.538 61,0004,0006,1007.0,+09.4,056,0122,1620701499,39.504 61,0004,0006,1007.2,+09.5,056,0112,1620701799,39.502 59,0003,0005,1007.3,+09.4,057,0115,1620702099,39.494 61,0004,0006,1007.3,+09.2,057,0112,1620702399,39.483 99,0006,0008,1007.5,+09.3,057,0103,1620702699,39.476 61,0004,0006,1007.2,+09.2,057,0138,1620702999,39.474 61,0004,0006,1007.3,+09.2,058,0137,1620703299,39.47 61,0003,0005,1007.1,+09.1,058,0121,1620703599,39.462 61,0003,0005,1007.6,+09.4,058,0109,1620703899,39.261 61,0004,0006,1007.6,+09.8,056,0105,1620704199,39.453 61,0005,0007,1007.4,+09.9,056,0126,1620704499,39.445 61,0005,0007,1007.4,+09.6,056,0133,1620704799,39.43 61,0007,0010,1007.4,+09.8,055,0142,1620705099,39.406 61,0005,0007,1007.2,+10.8,053,0136,1620705399,39.409 61,0012,0016,1007.0,+10.9,054,0127,1620705699,39.393 59,0007,0010,1007.4,+12.0,049,0123,1620705999,39.388 61,0005,0007,1007.2,+13.2,047,0119,1620706299,39.383 59,0005,0007,1007.4,+13.2,047,0132,1620706599,39.371 99,0004,0006,1007.5,+13.9,043,0117,1620706899,39.366 59,0003,0005,1007.0,+13.3,042,0142,1620707199,39.362 61,0004,0006,1007.5,+13.9,041,0113,1620707499,39.343 59,0004,0006,1007.3,+15.1,039,0115,1620707799,39.33 57,0005,0007,1007.2,+14.8,041,0144,1620708099,39.334 59,0005,0007,1007.6,+13.9,042,0102,1620708399,39.31 57,0003,0005,1007.6,+14.1,040,0123,1620708699,39.304 57,0007,0010,1007.7,+14.2,041,0142,1620708999,39.296 57,0010,0013,1007.7,+14.1,045,0123,1620709299,39.28 99,0003,0005,1007.8,+14.8,043,0116,1620709599,39.278 59,0002,0003,1007.5,+16.2,040,0139,1620709899,39.27 59,0004,0006,1007.8,+15.7,041,0132,1620710199,39.26 59,0004,0006,1007.7,+15.8,042,0111,1620710499,39.272 59,0003,0005,1007.5,+16.1,040,0120,1620710799,39.257 59,0003,0005,1007.5,+14.3,040,0117,1620711099,39.245 59,0003,0005,1007.6,+15.7,041,0134,1620711399,39.243 59,0005,0007,1007.5,+15.8,040,0114,1620711699,39.244 59,0003,0005,1007.8,+14.9,042,0134,1620711999,39.217 57,0004,0006,1007.8,+17.3,039,0139,1620712299,39.233 59,0012,0016,1007.9,+14.9,044,0108,1620712599,39.202 59,0004,0006,1007.7,+16.6,041,0114,1620713199,39.182 59,0006,0008,1007.6,+16.2,043,0122,1620713499,39.189 59,0003,0005,1007.6,+16.2,043,0133,1620713799,39.162 59,0003,0005,1007.9,+16.6,038,0098,1620714099,39.148 59,0005,0007,1007.8,+16.3,040,0120,1620714399,39.131 59,0003,0005,1007.8,+16.8,038,0130,1620714699,39.126 57,0004,0006,1007.7,+18.1,035,0138,1620714999,39.122 99,0002,0003,1007.8,+16.5,037,0117,1620715299,39.112 59,0007,0010,1007.4,+17.6,036,0121,1620715599,39.105 57,0003,0005,1007.6,+18.1,035,0110,1620715899,39.098 59,0003,0005,1007.7,+17.2,037,0109,1620716199,39.084 59,0002,0003,1007.7,+17.7,037,0114,1620716499,39.092 59,0002,0003,1007.5,+18.7,034,0144,1620716799,39.073 59,0002,0003,1007.5,+18.4,035,0127,1620717099,39.062 57,0005,0007,1007.6,+18.4,036,0115,1620717399,39.055 57,0006,0008,1007.8,+18.8,035,0125,1620717699,39.043 59,0003,0005,1007.3,+19.4,034,0124,1620717999,39.041 59,0004,0006,1007.4,+18.7,036,0136,1620718299,39.031 57,0003,0005,1007.7,+19.1,036,0126,1620718599,39.024 57,0002,0003,1007.5,+19.0,038,0123,1620718899,39.022 59,0002,0003,1007.5,+19.5,037,0119,1620719198,38.996 57,0003,0005,1007.2,+19.3,037,0124,1620719498,38.99 59,0003,0005,1007.4,+20.1,036,0121,1620719798,38.996 59,0002,0003,1007.3,+20.5,035,0116,1620720098,38.982 59,0003,0005,1006.9,+20.7,034,0125,1620720398,38.964 59,0003,0005,1007.2,+20.3,031,0151,1620720698,38.961 57,0003,0005,1007.0,+21.0,030,0116,1620720998,38.948 99,0001,0002,1007.0,+21.3,022,0114,1620721298,38.945 59,0004,0006,1006.9,+21.3,020,0140,1620721598,38.927 59,0003,0005,1007.0,+20.7,020,0100,1620721898,38.928 59,0002,0003,1006.8,+21.1,023,0132,1620722198,38.916 59,0001,0002,1006.9,+21.0,023,0116,1620722498,38.899 59,0002,0003,1006.9,+21.3,022,0139,1620722798,38.9 99,0003,0005,1006.6,+21.6,023,0115,1620723098,38.879 59,0001,0002,1006.7,+20.9,024,0102,1620723398,38.885 59,0004,0006,1006.6,+21.6,022,0105,1620723698,38.894 59,0001,0002,1006.7,+22.1,023,0115,1620723998,38.869 57,0002,0003,1006.4,+22.2,022,0126,1620724298,38.852 59,0003,0005,1006.5,+21.8,021,0103,1620724598,38.856 59,0001,0002,1006.6,+22.7,020,0130,1620724898,38.65 57,0002,0003,1006.5,+22.9,020,0115,1620725198,38.838 57,0001,0002,1006.4,+22.5,019,0111,1620725498,38.817 57,0001,0002,1006.3,+23.3,019,0116,1620725798,38.811 57,0002,0003,1006.4,+23.0,019,0111,1620726098,38.801 59,0003,0005,1006.0,+22.8,019,0121,1620726398,38.79 59,0003,0005,1006.4,+22.1,018,0124,1620726698,38.788 59,0002,0003,1006.4,+23.3,016,0123,1620726998,38.772 59,0002,0003,1006.1,+24.4,018,0127,1620727298,38.768 59,0004,0006,1006.4,+23.3,018,0130,1620727598,38.758 99,0002,0003,1006.3,+23.7,017,0130,1620727898,38.747 59,0002,0003,1006.1,+23.4,015,0112,1620728198,38.741 59,0002,0003,1006.1,+22.3,014,0121,1620728498,38.749 59,0002,0003,1006.2,+24.5,014,0117,1620728798,38.726 59,0002,0003,1006.0,+23.5,013,0119,1620729098,38.736 57,0001,0002,1006.0,+23.8,014,0144,1620729398,38.707 59,0004,0006,1006.1,+23.8,013,0127,1620729698,38.69 57,0001,0002,1006.0,+23.6,015,0119,1620729998,38.685 57,0002,0003,1006.1,+24.3,015,0126,1620730298,38.685 57,0002,0003,1006.0,+24.3,016,0119,1620730598,38.672 57,0002,0003,1006.0,+24.3,017,0125,1620730898,38.659 57,0002,0003,1005.8,+25.0,018,0113,1620731198,38.677 57,0001,0002,1005.8,+24.4,018,0139,1620731498,38.644 57,0002,0003,1005.5,+24.3,019,0109,1620731798,38.638 57,0002,0003,1005.6,+25.0,018,0104,1620732098,38.625 57,0002,0003,1005.3,+24.7,017,0154,1620732398,38.615 59,0002,0003,1005.4,+24.3,018,0114,1620732698,38.607 57,0001,0002,1005.7,+23.8,017,0113,1620732998,38.632 57,0001,0002,1005.7,+23.9,016,0109,1620733298,38.598 99,0002,0003,1005.6,+23.7,016,0123,1620733598,38.588 99,0001,0002,1005.5,+24.4,015,0125,1620733898,38.569 57,0002,0003,1005.2,+24.3,015,0118,1620734198,38.563 59,0002,0003,1005.2,+24.3,015,0133,1620734498,38.553 59,0007,0010,1005.1,+24.6,016,0100,1620734798,38.543 99,0002,0003,1005.2,+25.1,016,0117,1620735098,38.537 59,0002,0003,1005.3,+25.2,015,0134,1620735398,38.535 57,0001,0002,1005.1,+24.7,016,0112,1620735698,38.524 99,0001,0002,1004.9,+25.0,016,0134,1620735998,38.512 57,0002,0003,1005.0,+25.0,017,0108,1620736298,38.504 59,0001,0002,1004.7,+24.7,017,0127,1620736598,38.501 57,0002,0003,1004.9,+24.5,018,0109,1620736898,38.492 57,0003,0005,1004.9,+24.9,017,0115,1620737198,38.47 59,0002,0003,1004.5,+25.5,017,0124,1620737498,38.463 99,0001,0002,1004.8,+24.4,017,0115,1620737798,38.443 57,0003,0005,1004.6,+24.9,017,0138,1620738098,38.449 57,0002,0003,1004.4,+24.6,017,0126,1620738398,38.431 57,0002,0003,1004.4,+24.9,017,0128,1620738698,38.452 57,0001,0002,1004.7,+24.4,017,0111,1620738998,38.408 59,0002,0003,1004.6,+24.7,016,0105,1620739298,38.395 59,0002,0003,1004.1,+24.5,016,0124,1620739598,38.393 99,0002,0003,1004.1,+24.8,016,0109,1620739898,38.411 59,0001,0002,1004.0,+24.5,015,0150,1620740198,38.411 59,0001,0002,1004.2,+24.3,015,0116,1620740498,38.35 57,0001,0002,1003.9,+24.5,015,0122,1620740798,38.358 57,0002,0003,1003.9,+24.9,016,0126,1620741098,38.351 57,0001,0002,1004.1,+25.0,016,0108,1620741398,38.339 59,0001,0002,1004.1,+24.9,015,0120,1620741698,38.327 57,0002,0003,1004.0,+24.6,016,0109,1620741998,38.33 59,0001,0002,1003.7,+24.7,015,0127,1620742298,38.324 57,0003,0005,1004.1,+24.5,016,0119,1620742598,38.312 59,0002,0003,1003.6,+24.4,016,0130,1620742898,38.299 59,0002,0003,1003.6,+24.7,015,0103,1620743198,38.328 59,0002,0003,1003.8,+24.4,016,0115,1620743498,38.282 57,0002,0003,1003.7,+24.4,016,0120,1620743798,38.27 57,0001,0002,1003.5,+24.2,015,0122,1620744098,38.263 59,0004,0006,1003.3,+24.2,015,0136,1620744398,38.261 99,0004,0006,1003.6,+24.4,015,0123,1620744698,38.326 59,0001,0002,1003.5,+24.1,015,0121,1620744998,38.276 57,0001,0002,1003.5,+24.3,015,0106,1620745298,38.229 59,0002,0003,1003.5,+24.3,014,0122,1620745598,38.26 57,0002,0003,1003.4,+23.9,014,0112,1620745898,38.208 57,0001,0002,1003.2,+24.1,015,0116,1620746198,38.241 59,0003,0005,1003.2,+23.9,014,0122,1620746498,38.196 57,0002,0003,1003.1,+24.0,015,0119,1620746798,38.182 59,0002,0003,1003.3,+23.8,015,0120,1620747098,38.176 59,0003,0005,1003.0,+23.7,015,0112,1620747398,38.162 57,0001,0002,1003.1,+23.5,015,0123,1620747698,38.15 59,0001,0002,1002.9,+23.5,016,0118,1620747998,38.186 57,0003,0005,1003.2,+23.4,016,0125,1620748298,38.146 99,0002,0003,1003.1,+23.3,016,0137,1620748598,38.166 59,0002,0003,1002.9,+23.2,016,0121,1620748898,38.125 59,0002,0003,1002.9,+23.2,017,0116,1620749198,38.113 59,0002,0003,1003.1,+23.1,017,0138,1620749498,38.103 59,0002,0003,1003.2,+23.0,018,0116,1620749798,38.087 57,0002,0003,1002.9,+22.8,018,0116,1620750098,38.071 59,0002,0003,1003.1,+22.5,019,0114,1620750698,38.096 59,0001,0002,1002.7,+22.4,020,0117,1620750998,38.053 99,0002,0003,1002.9,+22.3,020,0127,1620751298,38.051 59,0002,0003,1003.1,+22.1,021,0139,1620751598,38.03 59,0007,0010,1002.9,+22.0,021,0135,1620751898,38.024 59,0003,0005,1002.9,+21.8,022,0118,1620752198,38.015 99,0007,0010,1002.7,+21.6,023,0135,1620752498,38.017 59,0003,0005,1003.0,+21.4,024,0133,1620752798,38.002 59,0002,0003,1002.8,+21.2,024,0124,1620753097,37.99 59,0004,0006,1002.8,+21.0,025,0116,1620753397,37.984 57,0007,0010,1002.9,+20.7,026,0152,1620753697,37.97 59,0003,0005,1002.9,+20.4,027,0116,1620753997,37.967 59,0011,0015,1003.0,+20.2,028,0105,1620754297,37.966 99,0003,0005,1002.9,+19.9,030,0097,1620754597,37.949 59,0003,0005,1002.7,+19.8,031,0134,1620754897,37.971 59,0004,0006,1002.8,+19.4,030,0120,1620755197,37.938 59,0004,0006,1003.1,+19.3,031,0152,1620755497,37.969 59,0006,0008,1003.1,+19.2,031,0107,1620755797,37.92 59,0004,0006,1002.7,+19.0,032,0118,1620756097,37.899 59,0007,0010,1002.8,+18.8,032,0115,1620756397,37.894 99,0008,0011,1002.8,+18.7,032,0105,1620756697,37.934 59,0008,0011,1003.0,+18.3,034,0128,1620756997,37.933 59,0002,0003,1003.0,+17.9,035,0117,1620757297,37.886 59,0003,0005,1002.9,+17.9,036,0118,1620757597,37.877 59,0002,0003,1003.1,+17.7,037,0112,1620757897,37.856 61,0002,0003,1002.8,+17.5,037,0103,1620758197,37.897 61,0004,0006,1003.0,+17.3,038,0129,1620758497,37.882 59,0002,0003,1002.9,+17.3,038,0119,1620758797,37.833 59,0004,0006,1003.0,+17.3,038,0110,1620759097,37.827 61,0007,0010,1002.9,+16.9,040,0129,1620759397,37.817 59,0002,0003,1002.9,+16.9,040,0136,1620759697,37.811 59,0004,0006,1003.2,+16.6,040,0109,1620759997,37.808 99,0002,0003,1003.0,+16.4,041,0125,1620760297,37.838 59,0002,0003,1002.8,+16.4,041,0125,1620760597,37.784 61,0005,0007,1003.0,+16.3,041,0117,1620760897,37.788 61,0006,0008,1003.1,+16.3,041,0129,1620761197,37.58 61,0003,0005,1003.2,+16.3,041,0109,1620761497,37.576 61,0002,0003,1003.1,+16.3,041,0109,1620761797,37.758 59,0002,0003,1002.9,+16.3,041,0122,1620762097,37.742 59,0003,0005,1002.9,+16.3,041,0127,1620762397,37.546 59,0002,0003,1002.7,+16.2,041,0114,1620762697,37.724 99,0003,0005,1002.9,+15.8,042,0113,1620762997,37.697 61,0003,0005,1002.5,+15.7,043,0109,1620763297,37.708 61,0005,0007,1002.8,+15.8,042,0110,1620763597,37.691 99,0002,0003,1002.8,+15.3,044,0105,1620763897,37.668 61,0004,0006,1002.7,+15.4,044,0130,1620764197,37.677 61,0002,0003,1002.6,+15.2,044,0113,1620764497,37.672 59,0001,0002,1002.6,+15.5,043,0135,1620764797,37.661 59,0002,0003,1002.6,+15.5,043,0128,1620765097,37.655 59,0002,0003,1003.0,+15.2,044,0110,1620765397,37.652 59,0001,0002,1002.7,+15.0,045,0136,1620765697,37.635 61,0003,0005,1002.6,+15.0,044,0104,1620765997,37.631 61,0003,0005,1002.6,+14.9,044,0128,1620766297,37.612 99,0002,0003,1002.6,+14.9,044,0122,1620766597,37.61 59,0003,0005,1002.5,+15.0,043,0119,1620766897,37.597 61,0002,0003,1002.4,+14.8,043,0106,1620767197,37.581 61,0003,0005,1002.8,+14.8,044,0121,1620767497,37.579 59,0004,0006,1002.6,+14.7,044,0099,1620767797,37.563 61,0006,0008,1002.4,+14.6,044,0136,1620768097,37.557 59,0004,0006,1002.4,+14.5,044,0129,1620768397,37.544 59,0003,0005,1002.5,+14.4,044,0123,1620768697,37.543 59,0002,0003,1002.5,+14.6,043,0119,1620768997,37.528 59,0003,0005,1002.3,+14.4,044,0135,1620769297,37.512 61,0003,0005,1002.4,+14.3,045,0109,1620769597,37.516 59,0003,0005,1002.4,+14.2,044,0127,1620769897,37.5 61,0004,0006,1002.1,+14.4,044,0095,1620770197,37.495 59,0004,0006,1002.6,+14.2,044,0112,1620770497,37.488 61,0002,0003,1002.4,+14.3,044,0115,1620770797,37.471 59,0002,0003,1002.5,+13.9,045,0129,1620771097,37.464 61,0006,0008,1002.3,+13.9,045,0124,1620771397,37.456 59,0003,0005,1002.4,+13.8,046,0112,1620771697,37.442 59,0003,0005,1002.4,+13.7,045,0133,1620771997,37.437 61,0002,0003,1002.4,+13.8,045,0129,1620772297,37.431 59,0002,0003,1001.8,+13.6,046,0128,1620772597,37.421 61,0002,0003,1001.8,+13.4,046,0110,1620773197,37.407 61,0003,0005,1001.7,+13.9,045,0116,1620773497,37.403 61,0003,0005,1001.8,+13.5,045,0122,1620773797,37.405 61,0002,0003,1001.9,+13.6,045,0098,1620774097,37.389 59,0002,0003,1001.7,+13.2,046,0112,1620774397,37.382 61,0004,0006,1001.6,+13.2,046,0126,1620774697,37.37 61,0002,0003,1001.7,+13.1,047,0132,1620774997,37.354 61,0002,0003,1001.5,+13.2,046,0125,1620775297,37.358 61,0002,0003,1001.3,+12.8,047,0123,1620775597,37.346 61,0002,0003,1001.4,+12.7,047,0131,1620775897,37.334 59,0002,0003,1001.2,+12.9,047,0137,1620776197,37.327 61,0002,0003,1001.1,+13.1,046,0115,1620776497,37.323 61,0002,0003,1001.4,+12.6,047,0123,1620776797,37.321 61,0003,0005,1001.0,+12.5,048,0123,1620777097,37.312 61,0002,0003,1001.2,+12.5,047,0108,1620777397,37.304 99,0002,0003,1001.1,+12.5,048,0127,1620777697,37.298 61,0002,0003,1001.0,+12.1,049,0140,1620777997,37.283 61,0003,0005,1001.0,+12.0,049,0107,1620778297,37.285 61,0004,0006,1000.8,+12.3,048,0149,1620778597,37.279 61,0002,0003,1001.1,+12.5,048,0112,1620778897,37.269 61,0003,0005,1000.7,+11.8,049,0120,1620779197,37.257 61,0003,0005,1000.9,+12.1,049,0110,1620779497,37.251 61,0005,0007,1000.8,+11.9,050,0128,1620779797,37.244 61,0003,0005,1000.9,+11.6,051,0141,1620780097,37.228 61,0004,0006,1000.8,+11.7,050,0129,1620780397,37.221 61,0003,0005,1000.4,+11.5,051,0109,1620780697,37.226 61,0005,0007,1000.3,+11.8,050,0151,1620780997,37.21 61,0003,0005,1000.6,+11.6,051,0127,1620781297,37.197 61,0002,0003,1000.5,+11.5,051,0106,1620781597,37.191 61,0002,0003,1000.3,+11.4,051,0131,1620781897,37.181 61,0002,0003,1000.4,+11.6,051,0116,1620782197,37.183 61,0002,0003,1000.2,+11.1,053,0109,1620782497,37.175 61,0002,0003,1000.0,+11.2,053,0117,1620782797,37.159 61,0003,0005,1000.2,+10.8,054,0130,1620783097,37.147 61,0003,0005,1000.3,+10.7,054,0100,1620783397,37.146 99,0003,0005,1000.3,+11.0,053,0102,1620783697,37.128 61,0003,0005,1000.3,+10.4,055,0123,1620783997,37.119 61,0004,0006,1000.1,+10.3,055,0126,1620784297,37.112 64,0003,0005,1000.3,+10.6,054,0115,1620784597,37.109 61,0006,0008,1000.0,+10.7,054,0118,1620784897,37.111 99,0002,0003,0999.8,+10.0,056,0101,1620785197,37.099 64,0004,0006,0999.8,+10.1,055,0126,1620785497,37.093 61,0004,0006,0999.9,+10.2,055,0122,1620785797,37.087 61,0002,0003,0999.6,+09.9,055,0105,1620786097,37.085 64,0007,0010,0999.8,+09.8,056,0108,1620786397,37.075 61,0003,0005,0999.7,+09.7,056,0101,1620786697,37.07 61,0004,0006,0999.6,+09.6,057,0117,1620786997,37.065 61,0002,0003,0999.7,+09.6,057,0119,1620787297,37.045 64,0004,0006,0999.4,+09.8,055,0113,1620787597,37.061 61,0002,0003,0999.5,+09.9,055,0118,1620787897,37.037 64,0007,0010,0999.6,+09.6,056,0113,1620788196,36.838 61,0003,0005,0999.7,+09.7,055,0115,1620788497,37.021 61,0003,0005,0999.6,+09.6,056,0125,1620788797,37.016 61,0002,0003,0999.5,+09.6,056,0126,1620789097,37.006 61,0007,0010,0999.7,+09.7,055,0105,1620789396,36.988 61,0003,0005,0999.5,+09.6,055,0126,1620789696,36.985 99,0008,0011,0999.4,+09.8,054,0135,1620789996,36.983 61,0003,0005,0999.3,+09.9,054,0116,1620790296,36.983 64,0002,0003,0999.3,+10.2,053,0126,1620790596,36.969 61,0003,0005,0999.6,+10.1,054,0116,1620790896,36.769 61,0002,0003,0999.4,+10.2,053,0102,1620791196,36.957 61,0008,0011,0999.0,+11.8,050,0114,1620791796,36.933 61,0003,0005,0998.9,+12.8,048,0124,1620792096,36.926 61,0004,0006,0999.1,+14.1,044,0122,1620792396,36.914 61,0003,0005,0998.8,+14.3,043,0131,1620792696,36.897 61,0004,0006,0998.8,+14.6,042,0145,1620792996,36.895 59,0002,0003,0998.8,+15.5,040,0108,1620793296,36.887 61,0010,0013,0998.9,+15.5,041,0130,1620793596,36.868 59,0004,0006,0998.8,+15.7,038,0121,1620793896,36.856 59,0003,0005,0998.5,+17.1,035,0122,1620794196,36.843 59,0003,0005,0998.6,+16.9,036,0127,1620794496,36.842 59,0002,0003,0999.1,+16.6,036,0128,1620794796,36.826 59,0004,0006,0998.8,+17.3,034,0150,1620795096,36.82 61,0004,0006,0998.9,+16.8,036,0144,1620795396,36.808 59,0009,0012,0998.9,+16.5,035,0119,1620795696,36.81 61,0002,0003,0999.1,+16.0,037,0145,1620795996,36.799 59,0003,0005,0998.9,+17.1,034,0135,1620796296,36.797 59,0002,0003,0998.7,+18.0,033,0140,1620796596,36.791 99,0002,0003,0998.7,+17.2,035,0107,1620796896,36.791 61,0003,0005,0999.1,+16.7,036,0119,1620797196,36.753 59,0002,0003,0998.8,+17.3,034,0106,1620797496,36.749 59,0002,0003,0999.1,+17.4,034,0110,1620797796,36.743 59,0003,0005,0999.2,+17.4,034,0103,1620798096,36.725 61,0002,0003,0999.0,+16.9,035,0113,1620798396,36.727 99,0003,0005,0999.1,+17.1,035,0129,1620798696,36.711 59,0004,0006,0999.1,+18.5,034,0084,1620798996,36.707 59,0002,0003,0998.9,+17.6,036,0144,1620799296,36.697 61,0005,0007,0999.1,+18.5,038,0116,1620799596,36.716 59,0002,0003,0999.0,+18.6,038,0115,1620799896,36.692 59,0003,0005,0998.8,+19.2,038,0112,1620800196,36.671 59,0008,0011,0998.8,+18.5,038,0110,1620800496,36.664 59,0022,0029,0998.8,+18.8,036,0133,1620800796,36.655 59,0023,0031,0998.7,+19.1,037,0115,1620801096,36.672 59,0010,0013,0998.6,+19.4,036,0112,1620801396,36.659 59,0008,0011,0998.5,+18.6,037,0116,1620801996,36.623 59,0007,0010,0998.4,+19.3,035,0121,1620802296,36.638 59,0005,0007,0998.3,+18.7,036,0131,1620802596,36.628 59,0004,0006,0998.4,+19.2,035,0122,1620802896,36.622 59,0006,0008,0998.3,+20.0,032,0122,1620803196,36.586 59,0007,0010,0998.6,+20.1,031,0131,1620803496,36.577 59,0003,0005,0998.2,+19.5,033,0136,1620803796,36.57 59,0002,0003,0998.2,+19.5,032,0110,1620804096,36.563 59,0002,0003,0998.4,+20.5,032,0128,1620804396,36.558 59,0002,0003,0997.9,+20.9,032,0111,1620804696,36.538 59,0002,0003,0998.1,+20.2,031,0127,1620804996,36.537 59,0003,0005,0998.3,+20.7,030,0115,1620805296,36.526 59,0003,0005,0998.1,+21.3,032,0138,1620805596,36.516 59,0003,0005,0997.6,+21.6,030,0110,1620805896,36.504 99,0003,0005,0997.6,+21.5,031,0110,1620806196,36.522 59,0002,0003,0997.7,+22.3,029,0113,1620806496,36.481 59,0004,0006,0997.6,+22.2,029,0115,1620806796,36.478 59,0002,0003,0997.6,+22.4,029,0136,1620807096,36.47 59,0005,0007,0997.5,+22.1,028,0129,1620807396,36.459 59,0003,0005,0997.4,+23.0,029,0121,1620808296,36.436 59,0002,0003,0997.1,+23.3,027,0119,1620808896,36.416 59,0002,0003,0997.0,+23.9,027,0120,1620809196,36.406 59,0002,0003,0996.9,+23.7,027,0107,1620809496,36.397 59,0002,0003,0997.0,+24.0,026,0105,1620809796,36.414 99,0002,0003,0996.8,+24.2,027,0137,1620810096,36.376 59,0003,0005,0996.8,+24.1,027,0124,1620810396,36.364 59,0004,0006,0996.8,+24.8,026,0120,1620810696,36.369 59,0002,0003,0997.0,+24.6,024,0111,1620810996,36.351 59,0004,0006,0996.6,+24.5,024,0131,1620811296,36.343 61,0001,0002,0996.7,+25.2,023,0122,1620811596,36.334 59,0002,0003,0996.7,+24.4,024,0131,1620811896,36.339 59,0001,0002,0996.8,+24.2,023,0121,1620812196,36.317 59,0002,0003,0996.7,+24.9,022,0137,1620812496,36.307 57,0002,0003,0996.5,+25.6,022,0120,1620812796,36.31 99,0001,0002,0996.4,+25.0,022,0123,1620813096,36.3 59,0001,0002,0996.4,+26.1,021,0115,1620813396,36.292 61,0002,0003,0996.4,+25.5,023,0102,1620813696,36.287 59,0002,0003,0996.7,+25.2,021,0131,1620813996,36.269 59,0015,0021,0996.3,+25.8,021,0115,1620814296,36.265 59,0002,0003,0996.4,+25.5,020,0128,1620814596,36.25 61,0002,0003,0996.0,+26.0,020,0122,1620814896,36.239 59,0002,0003,0996.4,+25.9,018,0133,1620815196,36.235 59,0002,0003,0996.3,+25.8,019,0132,1620815496,36.229 59,0002,0003,0996.1,+25.6,018,0139,1620815796,36.218 59,0001,0002,0996.1,+25.7,018,0132,1620816096,36.203 59,0001,0002,0996.1,+25.7,018,0107,1620816396,36.204 59,0002,0003,0995.9,+26.3,020,0099,1620816696,36.214 59,0001,0002,0995.9,+27.0,020,0114,1620816996,36.184 59,0001,0002,0996.2,+26.2,019,0116,1620817296,36.172 59,0001,0002,0995.8,+26.6,019,0099,1620817596,36.166 59,0002,0003,0995.9,+26.1,021,0126,1620817896,36.156 61,0002,0003,0995.6,+27.0,020,0115,1620818196,36.135 59,0001,0002,0995.6,+25.8,019,0122,1620818496,36.128 59,0001,0002,0995.6,+25.7,018,0146,1620818796,36.122 57,0002,0003,0995.6,+26.3,018,0109,1620819096,36.117 59,0002,0003,0995.5,+26.0,018,0115,1620819396,36.113 59,0001,0002,0995.4,+26.4,019,0141,1620819696,36.127 59,0003,0005,0995.3,+26.1,020,0112,1620819996,36.095 57,0001,0002,0995.4,+27.0,019,0115,1620820296,36.115 57,0003,0005,0995.2,+27.3,019,0129,1620820896,36.077 57,0002,0003,0995.2,+27.3,019,0122,1620821196,36.064 99,0001,0002,0995.1,+27.8,017,0131,1620821496,36.049 57,0002,0003,0994.9,+27.4,017,0156,1620821796,36.05 59,0002,0003,0994.8,+26.3,018,0137,1620822096,36.074 57,0002,0003,0994.7,+27.3,017,0115,1620822396,36.051 57,0001,0002,0994.6,+27.3,015,0137,1620822696,36.02 57,0003,0005,0994.8,+26.8,016,0106,1620822996,36.042 57,0004,0006,0994.4,+26.9,017,0131,1620823296,36.007 59,0002,0003,0994.8,+28.1,017,0130,1620823595,35.997 57,0002,0003,0994.4,+27.5,017,0106,1620823896,36.024 57,0001,0002,0994.4,+27.5,017,0137,1620824195,35.983 59,0001,0002,0994.4,+26.7,017,0117,1620824495,35.979 57,0004,0006,0994.2,+28.0,017,0127,1620824795,35.971 57,0002,0003,0994.3,+28.3,017,0141,1620825095,35.952 57,0003,0005,0994.4,+28.0,017,0114,1620825395,35.948 57,0001,0002,0994.1,+28.3,016,0114,1620825695,35.931 57,0001,0002,0994.0,+28.5,015,0134,1620826295,35.934 57,0002,0003,0994.0,+27.6,016,0113,1620826595,35.926 59,0001,0002,0993.9,+28.1,016,0103,1620826895,35.944 57,0003,0005,0994.1,+27.4,016,0127,1620827195,35.903 57,0003,0005,0993.9,+27.6,016,0128,1620827495,35.891 59,0002,0003,0993.7,+27.7,016,0125,1620827795,35.889 57,0002,0003,0994.2,+27.8,016,0124,1620828095,35.883 57,0005,0007,0994.0,+27.6,017,0134,1620828395,35.873 99,0002,0003,0994.1,+27.4,017,0118,1620828695,35.867 59,0001,0002,0994.0,+27.4,017,0114,1620828995,35.662 59,0002,0003,0994.0,+27.3,016,0121,1620829295,35.833 59,0001,0002,0994.1,+27.2,016,0125,1620829595,35.828 59,0003,0005,0994.1,+26.7,017,0135,1620829895,35.819 59,0003,0005,0994.4,+26.5,016,0103,1620830195,35.81 57,0001,0002,0994.1,+26.9,016,0127,1620830495,35.8 57,0003,0005,0994.2,+26.6,019,0138,1620830795,35.79 59,0002,0003,0994.3,+26.4,019,0114,1620831095,35.78 59,0003,0005,0994.0,+25.8,023,0127,1620831395,35.78 59,0007,0010,0994.1,+26.4,022,0106,1620831695,35.764 59,0004,0006,0994.2,+26.0,023,0107,1620831995,35.767 59,0002,0003,0994.0,+25.9,022,0121,1620832295,35.757 59,0003,0005,0993.9,+25.8,022,0100,1620832595,35.742 59,0003,0005,0994.3,+25.6,023,0116,1620832895,35.736 59,0006,0008,0993.9,+25.9,022,0104,1620833195,35.765 59,0004,0006,0993.8,+25.3,020,0112,1620833495,35.711 59,0003,0005,0993.9,+25.2,020,0122,1620833795,35.705 59,0005,0007,0993.9,+24.7,023,0126,1620834095,35.696 59,0003,0005,0994.2,+24.6,027,0115,1620834395,35.689 59,0006,0008,0994.2,+24.8,020,0136,1620834695,35.668 59,0002,0003,0994.2,+24.7,020,0113,1620834995,35.664 59,0004,0006,0994.2,+24.5,022,0122,1620835295,35.654 59,0002,0003,0994.3,+24.3,022,0145,1620835595,35.64 59,0002,0003,0994.5,+24.2,023,0105,1620835895,35.648 59,0002,0003,0994.2,+24.1,023,0122,1620836195,35.645 59,0002,0003,0994.2,+24.4,023,0112,1620836495,35.631 59,0009,0012,0994.2,+24.0,025,0121,1620836795,35.61 57,0004,0006,0994.4,+24.1,025,0127,1620837095,35.608 59,0006,0008,0994.3,+23.6,028,0127,1620837395,35.59 59,0010,0013,0994.5,+23.6,028,0122,1620837695,35.587 59,0004,0006,0994.5,+23.5,027,0133,1620837995,35.565 59,0003,0005,0994.3,+22.9,031,0122,1620838295,35.558 59,0008,0011,0994.3,+23.0,032,0121,1620838595,35.546 59,0010,0013,0994.2,+22.9,033,0127,1620838895,35.543 59,0004,0006,0994.7,+22.8,034,0119,1620839195,35.532 59,0009,0012,0994.5,+22.7,035,0124,1620839495,35.526 99,0004,0006,0994.4,+22.6,035,0100,1620839795,35.505 59,0007,0010,0994.3,+22.6,036,0129,1620840095,35.495 59,0007,0010,0994.2,+22.4,036,0125,1620840395,35.492 59,0005,0007,0994.0,+22.5,036,0108,1620840695,35.477 59,0005,0007,0994.2,+21.8,037,0115,1620840995,35.478 59,0007,0010,0994.1,+21.8,037,0126,1620841295,35.461 59,0006,0008,0994.4,+21.5,038,0124,1620841595,35.452 59,0005,0007,0994.5,+21.5,041,0112,1620841895,35.444 59,0009,0012,0994.5,+21.3,042,0110,1620842195,35.442 59,0005,0007,0994.2,+21.0,044,0104,1620842495,35.433 61,0005,0007,0994.2,+20.6,048,0141,1620842795,35.423 59,0007,0010,0994.3,+20.7,047,0150,1620843095,35.417 59,0005,0007,0994.5,+20.5,046,0131,1620843395,35.414 59,0005,0007,0994.5,+20.5,045,0126,1620843695,35.394 61,0005,0007,0994.2,+20.5,045,0153,1620843995,35.385 61,0006,0008,0994.3,+20.4,045,0128,1620844295,35.381 99,0005,0007,0994.5,+20.3,045,0110,1620844595,35.361 61,0004,0006,0994.5,+20.4,044,0131,1620844895,35.365 59,0007,0010,0994.5,+20.4,043,0115,1620845195,35.35 59,0019,0026,0994.5,+20.5,043,0101,1620845495,35.336 59,0011,0015,0994.6,+20.3,043,0118,1620845795,35.329 59,0007,0010,0994.7,+20.4,043,0111,1620846095,35.324 61,0018,0024,0994.8,+20.4,042,0109,1620846395,35.322 61,0012,0016,0994.8,+20.3,043,0134,1620846695,35.301 61,0009,0012,0994.9,+20.4,042,0132,1620846995,35.304 59,0005,0007,0995.3,+20.5,041,0123,1620847295,35.288 99,0006,0008,0995.4,+20.5,041,0127,1620847595,35.279 59,0005,0007,0995.5,+20.6,040,0121,1620847895,35.274 59,0007,0010,0995.6,+20.5,041,0086,1620848195,35.262 59,0005,0007,0995.6,+20.4,043,0120,1620848495,35.251 59,0006,0008,0995.9,+20.2,045,0118,1620848795,35.235 59,0005,0007,0996.2,+20.1,043,0138,1620849095,35.233 59,0004,0006,0996.0,+20.0,041,0111,1620849395,35.227 59,0004,0006,0996.2,+19.9,040,0120,1620849695,35.215 59,0002,0003,0996.2,+19.7,044,0124,1620849995,35.209 59,0004,0006,0996.2,+19.8,044,0105,1620850295,35.203 61,0005,0007,0996.4,+19.6,044,0125,1620850595,35.193 59,0006,0008,0996.5,+19.4,044,0084,1620850895,35.186 61,0006,0008,0996.5,+19.1,048,0138,1620851195,35.178 64,0004,0006,0997.0,+19.1,047,0125,1620851495,35.166 64,0010,0013,0996.7,+18.5,055,0130,1620851795,35.156 99,0007,0010,0996.9,+18.1,058,0120,1620852095,35.15 61,0005,0007,0997.2,+17.1,063,0118,1620852395,35.137 61,0006,0008,0997.2,+16.7,067,0127,1620852695,35.137 59,0007,0010,0997.3,+16.3,071,0114,1620852995,35.14 61,0008,0011,0997.4,+16.3,074,0117,1620853295,35.112 61,0009,0012,0996.9,+16.3,074,0134,1620853595,35.108 61,0010,0013,0997.3,+16.5,074,0125,1620853895,35.087 59,0010,0013,0997.2,+16.0,076,0129,1620854195,35.082 61,0010,0013,0997.2,+16.2,076,0124,1620854495,35.081 61,0009,0012,0997.5,+15.9,079,0123,1620854795,35.078 61,0012,0016,0997.4,+15.9,079,0141,1620855095,35.058 61,0011,0015,0997.4,+16.3,078,0139,1620855395,35.057 61,0009,0012,0997.5,+16.0,080,0135,1620855695,35.047 61,0010,0013,0997.3,+16.0,080,0129,1620855995,35.035 61,0012,0016,0997.4,+16.4,077,0135,1620856295,35.025 99,0009,0012,0996.9,+15.7,080,0122,1620856595,35.02 61,0009,0012,0996.9,+15.3,081,0135,1620856895,35.02 61,0007,0010,0997.1,+15.1,081,0123,1620857194,34.999 61,0009,0012,0996.8,+15.3,080,0133,1620857494,34.995 61,0008,0011,0996.9,+15.4,080,0109,1620857794,34.992 64,0008,0011,0996.6,+17.3,069,0133,1620858094,34.983 64,0010,0013,0996.8,+15.9,077,0139,1620858394,34.962 99,0010,0013,0996.9,+15.7,079,0125,1620858694,34.961 64,0009,0012,0996.9,+15.7,081,0119,1620858994,34.96 64,0008,0011,0996.7,+15.7,080,0139,1620859294,34.946 64,0009,0012,0996.4,+15.5,080,0130,1620859594,34.929 64,0010,0013,0996.7,+15.5,082,0123,1620859894,34.921 61,0010,0013,0996.8,+15.2,081,0133,1620860194,34.922 64,0012,0016,0996.7,+15.4,082,0145,1620860494,34.907 64,0010,0013,0996.8,+15.4,083,0114,1620860794,34.892 99,0010,0013,0996.8,+15.3,081,0124,1620861094,34.889 64,0006,0008,0996.7,+15.4,081,0119,1620861394,34.882 64,0006,0008,0996.7,+15.0,080,0119,1620861694,34.884 64,0004,0006,0996.5,+15.0,078,0121,1620861994,34.874 64,0003,0005,0996.4,+14.9,078,0112,1620862294,34.863 64,0006,0008,0996.3,+15.0,078,0127,1620862594,34.857 99,0004,0006,0996.3,+15.1,077,0135,1620862894,34.849 64,0005,0007,0996.2,+15.0,077,0140,1620863194,34.837 99,0005,0007,0996.3,+14.8,078,0108,1620863494,34.826 64,0005,0007,0996.0,+14.7,080,0117,1620863794,34.81 59,0005,0007,0996.0,+14.6,078,0107,1620864394,34.807 59,0005,0007,0995.6,+14.7,079,0135,1620864694,34.797 61,0005,0007,0995.4,+14.6,079,0119,1620864994,34.597 61,0005,0007,0995.9,+14.4,079,0150,1620865294,34.589 61,0005,0007,0995.6,+14.4,078,0124,1620865594,34.77 99,0005,0007,0995.6,+14.7,078,0153,1620865894,34.76 61,0004,0006,0995.5,+14.5,080,0137,1620866194,34.764 59,0004,0006,0995.4,+14.4,080,0118,1620866494,34.747 61,0006,0008,0995.2,+14.4,080,0120,1620866794,34.559 99,0004,0006,0995.5,+14.2,080,0115,1620867094,34.721 61,0009,0012,0995.5,+14.2,079,0137,1620867394,34.714 61,0004,0006,0995.5,+14.7,078,0124,1620867694,34.694 59,0005,0007,0995.4,+14.5,075,0128,1620867994,34.685 61,0005,0007,0995.7,+14.4,077,0124,1620868294,34.688 61,0004,0006,0995.9,+14.4,080,0139,1620868594,34.678 61,0004,0006,0995.7,+14.3,079,0120,1620868894,34.674 61,0006,0008,0995.8,+14.4,076,0118,1620869194,34.666 61,0006,0008,0995.9,+14.4,078,0133,1620869494,34.662 61,0004,0006,0995.4,+14.2,079,0122,1620869794,34.65 61,0004,0006,0995.7,+14.4,077,0135,1620870094,34.642 61,0005,0007,0995.5,+14.5,079,0132,1620870394,34.63 61,0005,0007,0995.7,+14.3,078,0113,1620870694,34.62 61,0004,0006,0995.5,+14.2,079,0132,1620870994,34.615 61,0005,0007,0995.7,+14.1,079,0137,1620871294,34.609 61,0008,0011,0995.7,+14.1,080,0107,1620871594,34.603 64,0004,0006,0995.8,+13.9,080,0114,1620871894,34.406 61,0005,0007,0995.9,+13.7,081,0125,1620872194,34.578 61,0004,0006,0996.0,+13.8,080,0119,1620872494,34.577 64,0004,0006,0995.7,+13.8,082,0128,1620872794,34.571 61,0005,0007,0995.9,+13.7,082,0141,1620873094,34.566 61,0005,0007,0996.1,+13.7,080,0136,1620873394,34.365 64,0004,0006,0995.8,+13.6,081,0137,1620873694,34.353 61,0010,0013,0995.9,+13.8,081,0142,1620873994,34.535 61,0004,0006,0995.8,+13.9,079,0117,1620874294,34.527 61,0004,0006,0995.9,+13.6,081,0119,1620874594,34.518 61,0004,0006,0995.7,+13.5,082,0151,1620874894,34.507 64,0005,0007,0995.8,+13.6,083,0133,1620875194,34.499 61,0005,0007,0995.7,+13.6,082,0126,1620875494,34.49 64,0005,0007,0995.8,+13.3,082,0116,1620875794,34.486 61,0005,0007,0995.3,+13.4,081,0122,1620876094,34.465 61,0008,0011,0995.6,+13.3,082,0136,1620876394,34.456 99,0005,0007,0995.4,+13.3,083,0132,1620876694,34.448 61,0006,0008,0995.5,+13.3,083,0141,1620876994,34.434 61,0006,0008,0995.7,+13.6,083,0117,1620877294,34.43 61,0005,0007,0995.8,+13.5,082,0129,1620877594,34.431 99,0004,0006,0996.0,+13.8,080,0131,1620877894,34.422 61,0005,0007,0995.6,+14.3,077,0120,1620878194,34.41 61,0005,0007,0995.5,+15.2,072,0126,1620878494,34.404 61,0005,0007,0995.1,+15.6,072,0123,1620878794,34.392 64,0003,0005,0995.4,+16.1,070,0116,1620879094,34.394 99,0004,0006,0995.9,+15.9,070,0119,1620879394,34.378 61,0004,0006,0995.5,+16.3,070,0137,1620879694,34.401 61,0003,0005,0995.6,+17.5,064,0112,1620879994,34.349 61,0003,0005,0995.6,+17.3,063,0127,1620880294,34.347 61,0003,0005,0996.2,+16.1,067,0126,1620880594,34.341 64,0005,0007,0995.9,+16.1,068,0134,1620880894,34.327 61,0003,0005,0995.9,+15.4,072,0127,1620881194,34.326 61,0003,0005,0996.1,+15.5,074,0129,1620881494,34.316 61,0007,0010,0996.5,+16.1,072,0125,1620881794,34.317 64,0006,0008,0996.6,+15.8,075,0138,1620882094,34.31 64,0006,0008,0996.3,+15.7,077,0136,1620882394,34.277 61,0007,0010,0996.4,+16.1,073,0104,1620882694,34.269 64,0009,0012,0996.4,+15.5,077,0128,1620882994,34.269 64,0007,0010,0996.3,+15.4,078,0139,1620883294,34.254 64,0009,0012,0996.2,+15.6,078,0118,1620883594,34.247 64,0011,0015,0996.1,+15.6,079,0121,1620883894,34.233 61,0010,0013,0996.4,+15.8,079,0143,1620884194,34.232 64,0009,0012,0996.2,+16.0,076,0146,1620884494,34.223 61,0009,0012,0996.6,+16.6,075,0116,1620884794,34.23 64,0010,0013,0996.2,+16.6,076,0133,1620885394,34.203 61,0010,0013,0996.1,+16.6,075,0112,1620885694,34.191 64,0012,0016,0995.8,+17.0,074,0115,1620885994,34.186 64,0012,0016,0996.1,+17.0,073,0143,1620886294,34.181 64,0008,0011,0996.2,+17.9,071,0110,1620886594,34.162 64,0009,0012,0996.0,+18.2,069,0118,1620886894,34.172 64,0008,0011,0995.8,+18.5,069,0117,1620887194,34.143 64,0005,0007,0996.0,+18.9,064,0131,1620887494,34.137 64,0007,0010,0996.0,+19.0,063,0132,1620887794,34.127 64,0007,0010,0995.7,+19.2,063,0132,1620888094,34.13 64,0014,0018,0996.0,+19.3,063,0131,1620888394,34.109 64,0006,0008,0996.3,+19.0,066,0115,1620888694,34.108 64,0008,0011,0996.0,+18.8,066,0106,1620888994,34.097 99,0009,0012,0995.7,+19.2,066,0097,1620889294,34.112 64,0008,0011,0995.9,+19.8,065,0120,1620889594,34.102 64,0009,0012,0996.1,+20.1,063,0112,1620889894,34.389 64,0008,0011,0996.2,+19.7,064,0132,1620890194,34.076 64,0007,0010,0996.0,+18.8,068,0117,1620890494,34.062 64,0008,0011,0996.2,+19.0,067,0099,1620890794,34.039 64,0008,0011,0996.1,+18.9,067,0123,1620891094,34.04 64,0010,0013,0996.1,+19.4,067,0128,1620891394,34.027 64,0005,0007,0995.8,+20.0,063,0128,1620891693,33.832 64,0006,0008,0995.9,+20.2,061,0130,1620891994,34.018 64,0006,0008,0996.0,+20.8,060,0126,1620892294,34.006 64,0005,0007,0996.2,+19.4,060,0117,1620892594,34.031 64,0006,0008,0996.0,+19.5,060,0111,1620892894,34.007 64,0005,0007,0995.9,+19.3,062,0108,1620893193,33.979 64,0008,0011,0995.9,+20.1,060,0108,1620893493,33.965 61,0004,0006,0996.0,+19.9,061,0123,1620893793,33.958 61,0005,0007,0995.8,+20.2,061,0122,1620894093,33.945 64,0006,0008,0995.8,+20.3,061,0119,1620894393,33.967 64,0004,0006,0995.9,+21.2,058,0114,1620894693,33.932 61,0006,0008,0995.8,+20.3,059,0114,1620894993,33.943 64,0005,0007,0995.7,+20.6,057,0122,1620895293,33.914 64,0006,0008,0995.7,+21.4,054,0119,1620895593,33.927 64,0005,0007,0995.9,+22.2,051,0103,1620895893,33.901 64,0006,0008,0995.8,+21.8,052,0125,1620896193,33.884 64,0009,0012,0995.7,+21.3,054,0121,1620896493,33.876 61,0007,0010,0995.8,+21.3,054,0131,1620896793,33.868 64,0005,0007,0995.9,+20.3,059,0113,1620897093,33.883 61,0010,0013,0996.1,+21.6,059,0105,1620897393,33.847 99,0008,0011,0995.8,+21.6,056,0126,1620897693,33.831 61,0005,0007,0996.0,+21.2,055,0100,1620897993,33.822 61,0008,0011,0995.6,+21.0,055,0112,1620898293,33.817 61,0007,0010,0995.6,+22.5,054,0110,1620898593,33.806 61,0005,0007,0995.4,+21.6,051,0139,1620898893,33.787 64,0006,0008,0995.6,+22.8,050,0118,1620899193,33.783 61,0006,0008,0995.7,+22.5,050,0138,1620899793,33.759 61,0004,0006,0995.3,+22.9,049,0109,1620900093,33.755 61,0007,0010,0995.4,+22.2,051,0118,1620900693,33.743 61,0004,0006,0995.6,+22.4,050,0113,1620900993,33.732 61,0004,0006,0995.3,+23.0,048,0105,1620901293,33.721 59,0004,0006,0995.2,+23.7,046,0116,1620901593,33.716 61,0005,0007,0995.3,+22.9,047,0116,1620901893,33.712 61,0008,0011,0995.6,+22.8,050,0123,1620902193,33.706 59,0006,0008,0995.3,+23.1,047,0125,1620902493,33.699 61,0005,0007,0995.0,+22.5,050,0131,1620902793,33.685 61,0006,0008,0995.2,+22.7,050,0102,1620903093,33.674 99,0006,0008,0994.7,+22.9,049,0122,1620903393,33.67 59,0006,0008,0995.1,+23.7,046,0129,1620903693,33.665 59,0009,0012,0995.3,+24.3,045,0113,1620903993,33.651 61,0006,0008,0995.1,+22.9,048,0116,1620904293,33.652 59,0004,0006,0994.9,+23.2,045,0128,1620904593,33.644 59,0006,0008,0995.0,+23.3,047,0099,1620904893,33.632 61,0005,0007,0995.0,+23.0,047,0154,1620905193,33.63 61,0005,0007,0995.0,+23.2,045,0146,1620905493,33.619 59,0005,0007,0994.8,+23.1,045,0126,1620905793,33.641 59,0005,0007,0995.1,+23.4,046,0123,1620906093,33.604 59,0006,0008,0995.1,+23.4,045,0133,1620906393,33.397 59,0005,0007,0995.0,+23.5,046,0123,1620906693,33.581 61,0004,0006,0994.7,+23.4,045,0130,1620906993,33.574 59,0005,0007,0994.7,+23.8,043,0099,1620907293,33.567 61,0004,0006,0994.6,+23.1,044,0125,1620907593,33.556 59,0004,0006,0994.9,+23.7,043,0121,1620907893,33.353 61,0006,0008,0994.6,+23.4,043,0143,1620908193,33.344 59,0004,0006,0994.7,+23.8,043,0108,1620908493,33.53 59,0004,0006,0994.5,+23.4,041,0125,1620908793,33.522 59,0005,0007,0994.5,+24.4,043,0099,1620909093,33.533 61,0008,0011,0994.6,+24.0,044,0138,1620909393,33.486 59,0006,0008,0994.6,+24.6,043,0122,1620909693,33.497 59,0004,0006,0994.7,+24.0,044,0125,1620909993,33.481 59,0004,0006,0994.5,+23.7,044,0117,1620910293,33.467 59,0005,0007,0994.3,+23.3,045,0122,1620910593,33.455 99,0005,0007,0994.2,+23.2,044,0107,1620910893,33.44 59,0004,0006,0994.6,+23.1,044,0125,1620911193,33.445 59,0005,0007,0994.5,+23.1,045,0120,1620911493,33.431 59,0004,0006,0993.9,+23.6,044,0122,1620911793,33.421 59,0004,0006,0994.2,+23.4,045,0140,1620912093,33.411 59,0004,0006,0994.0,+23.1,043,0129,1620912393,33.398 59,0009,0012,0993.8,+23.7,043,0118,1620912693,33.385 59,0003,0005,0993.6,+23.7,042,0115,1620912993,33.383 59,0003,0005,0993.8,+23.7,041,0114,1620913293,33.375 61,0003,0005,0993.9,+23.3,041,0119,1620913593,33.365 59,0004,0006,0993.5,+23.6,042,0134,1620913893,33.358 61,0003,0005,0993.5,+23.2,042,0117,1620914193,33.347 99,0002,0003,0993.8,+23.1,042,0127,1620914493,33.335 61,0003,0005,0993.1,+23.5,042,0122,1620914793,33.325 59,0004,0006,0993.5,+23.4,042,0107,1620915093,33.317 59,0005,0007,0993.4,+23.5,043,0117,1620915393,33.317 61,0004,0006,0993.7,+23.1,043,0109,1620915693,33.344 61,0004,0006,0993.4,+22.6,044,0125,1620915993,33.307 59,0004,0006,0993.2,+23.3,044,0116,1620916293,33.296 59,0008,0011,0993.5,+22.7,046,0115,1620916593,33.287 59,0005,0007,0993.4,+22.9,046,0121,1620916893,33.276 61,0003,0005,0993.6,+22.3,048,0122,1620917193,33.27 61,0003,0005,0993.4,+22.6,046,0132,1620917493,33.26 59,0006,0008,0993.4,+22.2,047,0115,1620918093,33.245 61,0007,0010,0993.2,+22.5,047,0140,1620918393,33.228 59,0006,0008,0993.1,+22.1,049,0131,1620918693,33.221 61,0008,0011,0992.9,+22.0,049,0130,1620918993,33.213 59,0008,0011,0993.0,+22.0,049,0129,1620919293,33.206 61,0006,0008,0993.1,+21.8,050,0119,1620919593,33.2 59,0004,0006,0993.1,+21.7,051,0121,1620919893,33.194 59,0005,0007,0992.9,+21.5,052,0120,1620920193,33.177 59,0005,0007,0992.8,+21.2,055,0102,1620920493,33.169 59,0006,0008,0992.9,+21.3,056,0119,1620920793,33.161 59,0007,0010,0992.8,+20.7,061,0131,1620921093,33.139 59,0006,0008,0992.9,+20.7,058,0149,1620921393,33.134 61,0005,0007,0993.0,+20.6,059,0122,1620921693,33.132 61,0008,0011,0993.1,+20.8,059,0127,1620921993,33.112 59,0007,0010,0993.4,+20.7,062,0155,1620922293,33.1 61,0012,0016,0993.4,+20.3,064,0120,1620922593,33.098 61,0010,0013,0994.0,+20.0,068,0100,1620922893,33.092 59,0005,0007,0994.3,+19.6,073,0144,1620923193,33.079 57,0008,0011,0994.9,+19.1,071,0142,1620923493,33.07 59,0005,0007,0995.3,+18.2,073,0127,1620923793,33.061 59,0007,0010,0994.3,+17.7,077,0128,1620924093,33.059 61,0008,0011,0994.0,+17.3,079,0134,1620924393,33.039 61,0008,0011,0993.3,+16.8,081,0134,1620924693,33.04 61,0007,0010,0993.4,+17.4,080,0134,1620924993,33.031 61,0006,0008,0993.5,+17.1,079,0125,1620925293,33.059 61,0006,0008,0993.5,+17.4,077,0121,1620925593,33.018 59,0006,0008,0993.4,+16.8,081,0132,1620925893,33.002 61,0005,0007,0993.4,+16.9,080,0141,1620926192,32.989 59,0006,0008,0993.6,+16.9,080,0126,1620926492,32.987 59,0005,0007,0993.6,+16.8,081,0117,1620926792,32.966 61,0008,0011,0994.1,+16.9,078,0134,1620927092,32.966 61,0004,0006,0993.9,+17.2,078,0120,1620927392,32.953 61,0005,0007,0994.4,+17.1,078,0104,1620927692,32.997 61,0007,0010,0994.5,+17.5,077,0120,1620927992,32.942 61,0005,0007,0994.2,+16.9,080,0138,1620928292,32.932 61,0007,0010,0994.3,+17.0,083,0123,1620928592,32.931 59,0009,0012,0994.4,+17.2,081,0139,1620928892,32.958 61,0008,0011,0995.4,+17.2,080,0111,1620929192,32.916 64,0009,0012,0996.3,+16.6,086,0144,1620929492,32.938 64,0007,0010,0996.2,+16.8,078,0123,1620929792,32.896 64,0007,0010,0996.7,+16.6,079,0122,1620930092,32.878 64,0006,0008,0996.4,+16.1,080,0123,1620930692,32.919 64,0006,0008,0996.4,+15.8,079,0136,1620930992,32.855 64,0005,0007,0995.8,+15.4,079,0128,1620931292,32.849 61,0003,0005,0996.0,+15.0,077,0117,1620931592,32.847 64,0004,0006,0995.9,+14.8,077,0117,1620931892,32.837 61,0004,0006,0996.0,+14.9,080,0131,1620932192,32.873 64,0004,0006,0996.1,+14.6,079,0124,1620932492,32.862 61,0003,0005,0996.4,+14.7,078,0137,1620932792,32.803 61,0002,0003,0996.3,+15.1,078,0133,1620933092,32.789 61,0002,0003,0996.1,+14.9,080,0125,1620933392,32.794 64,0005,0007,0996.3,+15.1,078,0120,1620933692,32.786 61,0012,0016,0996.2,+14.5,077,0131,1620933992,32.775 61,0003,0005,0996.2,+14.1,079,0139,1620934292,32.772 61,0004,0006,0996.2,+14.2,080,0111,1620934592,32.757 61,0004,0006,0996.3,+14.5,078,0113,1620934892,32.752 61,0003,0005,0996.5,+14.3,082,0132,1620935192,32.739 61,0003,0005,0996.6,+14.4,079,0122,1620935492,32.737 61,0004,0006,0996.4,+14.0,082,0117,1620935792,32.73 61,0004,0006,0996.5,+14.4,078,0137,1620936092,32.721 61,0003,0005,0996.6,+14.0,080,0111,1620936392,32.712 61,0006,0008,0996.6,+14.0,080,0120,1620936692,32.755 61,0002,0003,0996.8,+13.7,081,0122,1620936992,32.691 64,0006,0008,0996.5,+13.7,082,0135,1620937292,32.683 64,0005,0007,0996.9,+13.7,081,0125,1620937592,32.68 61,0003,0005,0996.7,+13.7,081,0121,1620937892,32.671 61,0002,0003,0996.9,+13.5,083,0119,1620938192,32.471 61,0005,0007,0997.2,+13.6,082,0134,1620938492,32.646 61,0004,0006,0997.1,+13.5,082,0128,1620938792,32.642 61,0006,0008,0996.8,+13.4,081,0119,1620939092,32.525 61,0003,0005,0997.0,+13.4,083,0130,1620939392,32.629 99,0005,0007,0997.1,+13.6,080,0114,1620939692,32.418 61,0003,0005,0996.8,+13.4,081,0139,1620939992,32.6 61,0005,0007,0996.8,+13.5,080,0120,1620940292,32.594 61,0007,0010,0996.8,+13.3,082,0119,1620940592,32.584 61,0003,0005,0996.8,+13.4,082,0124,1620940892,32.578 61,0006,0008,0996.9,+13.7,080,0106,1620941192,32.575 61,0006,0008,0997.0,+13.5,081,0104,1620941492,32.561 61,0003,0005,0997.1,+13.4,082,0099,1620941792,32.553 61,0005,0007,0996.9,+13.4,083,0123,1620942092,32.543 61,0003,0005,0997.2,+13.3,083,0133,1620942392,32.344 61,0003,0005,0997.0,+13.2,082,0123,1620942692,32.529 61,0003,0005,0997.0,+13.5,081,0118,1620942992,32.336 61,0004,0006,0997.0,+13.2,083,0135,1620943292,32.512 61,0003,0005,0997.1,+13.2,083,0120,1620943592,32.502 61,0004,0006,0996.9,+13.5,082,0142,1620943892,32.492 61,0003,0005,0997.0,+13.2,083,0117,1620944192,32.477 61,0004,0006,0997.1,+13.3,083,0130,1620944492,32.47 61,0003,0005,0997.3,+13.3,084,0124,1620944792,32.465 61,0007,0010,0997.0,+13.1,085,0116,1620945092,32.456 61,0003,0005,0996.9,+13.3,083,0116,1620945392,32.448 61,0006,0008,0996.8,+13.2,083,0125,1620945692,32.254 61,0003,0005,0996.8,+13.1,084,0119,1620945992,32.432 61,0006,0008,0996.9,+13.1,085,0114,1620946292,32.434 61,0007,0010,0996.5,+13.1,085,0110,1620946592,32.413 61,0009,0012,0996.7,+13.4,084,0119,1620946892,32.404 61,0006,0008,0996.7,+13.3,085,0120,1620947192,32.405 61,0007,0010,0996.7,+13.2,086,0115,1620947492,32.395 61,0009,0012,0996.7,+13.4,086,0140,1620947792,32.383 61,0008,0011,0996.7,+13.6,085,0112,1620948092,32.373 61,0007,0010,0996.6,+13.4,087,0126,1620948392,32.367 61,0007,0010,0996.7,+13.4,086,0123,1620948692,32.351 61,0007,0010,0996.5,+13.2,086,0128,1620948992,32.34 61,0008,0011,0996.6,+13.3,085,0125,1620949292,32.337 61,0007,0010,0996.6,+13.2,086,0129,1620949592,32.32 99,0007,0010,0996.6,+13.3,085,0132,1620949892,32.319 99,0010,0013,0996.7,+13.4,085,0118,1620950192,32.318 61,0012,0016,0996.6,+13.2,086,0118,1620950492,32.319 99,0009,0012,0996.9,+13.1,086,0122,1620950792,32.308 61,0010,0013,0997.1,+13.6,083,0123,1620951092,32.299 61,0011,0015,0996.7,+13.4,084,0126,1620951392,32.275 61,0007,0010,0996.7,+13.4,084,0129,1620951692,32.266 59,0010,0013,0997.0,+13.1,085,0108,1620951992,32.262 59,0006,0008,0996.7,+13.1,085,0127,1620952292,32.254 61,0007,0010,0997.0,+13.1,086,0136,1620952592,32.264 61,0009,0012,0996.8,+13.1,088,0110,1620952892,32.245 61,0009,0012,0996.8,+13.1,087,0129,1620953192,32.236 61,0012,0016,0996.9,+13.1,087,0129,1620953492,32.235 61,0009,0012,0996.9,+13.0,088,0111,1620953792,32.036 61,0008,0011,0996.9,+12.6,089,0127,1620954092,32.22 61,0006,0008,0996.5,+12.4,086,0138,1620954392,32.016 59,0008,0011,0996.5,+12.6,085,0129,1620954692,32.205 61,0011,0015,0996.6,+12.6,086,0121,1620954992,32.194 61,0010,0013,0996.7,+12.5,088,0121,1620955292,32.188 61,0006,0008,0997.0,+12.3,088,0133,1620955592,32.181 61,0006,0008,0997.1,+12.4,087,0113,1620955891,31.979 61,0008,0011,0996.7,+12.3,087,0131,1620956191,31.971 61,0009,0012,0996.7,+12.2,087,0123,1620956492,32.155 61,0015,0021,0996.8,+12.2,088,0122,1620956792,32.142 61,0010,0013,0996.6,+12.2,087,0127,1620957092,32.131 61,0008,0011,0996.8,+11.9,088,0119,1620957392,32.124 99,0006,0008,0997.0,+11.9,088,0120,1620957692,32.125 61,0008,0011,0996.8,+11.6,088,0097,1620957992,32.118 61,0006,0008,0996.6,+11.9,088,0137,1620958291,31.912 59,0006,0008,0996.6,+11.9,086,0127,1620958592,32.101 61,0008,0011,0997.0,+11.6,087,0119,1620958892,32.09 61,0010,0013,0996.9,+11.6,089,0111,1620959192,32.078 61,0013,0017,0997.1,+11.7,088,0130,1620959492,32.075 64,0006,0008,0997.1,+11.9,087,0119,1620959792,32.067 61,0010,0013,0997.0,+11.4,087,0122,1620960091,31.864 61,0005,0007,0997.2,+11.5,087,0112,1620960392,32.053 64,0005,0007,0997.1,+11.4,086,0134,1620960992,32.031 61,0005,0007,0997.2,+11.9,085,0134,1620961292,32.025 64,0006,0008,0997.2,+11.6,086,0128,1620961592,32.022 61,0007,0010,0997.2,+11.4,087,0109,1620961891,31.818 99,0005,0007,0997.2,+11.4,086,0116,1620962191,31.818 99,0006,0008,0997.4,+11.5,086,0115,1620962491,31.996 61,0006,0008,0997.6,+11.9,085,0134,1620962791,31.8 61,0009,0012,0997.4,+11.6,086,0127,1620963391,31.779 61,0009,0012,0997.3,+11.8,086,0128,1620963691,31.967 61,0011,0015,0997.6,+12.0,086,0128,1620963991,31.784 61,0010,0013,0997.3,+12.2,085,0121,1620964291,31.755 61,0007,0010,0997.2,+13.4,079,0151,1620964591,31.748 61,0006,0008,0997.3,+14.6,075,0109,1620964891,31.93 61,0004,0006,0997.2,+15.1,072,0133,1620965191,31.921 99,0004,0006,0997.4,+16.3,068,0122,1620965791,31.908 59,0005,0007,0997.5,+16.9,067,0125,1620966091,31.89 61,0005,0007,0997.4,+17.9,064,0100,1620966391,31.881 99,0005,0007,0997.6,+17.5,065,0136,1620966691,31.873 61,0006,0008,0997.4,+16.9,068,0123,1620966991,31.868 59,0007,0010,0997.5,+16.6,067,0096,1620967291,31.853 59,0004,0006,0997.7,+17.2,065,0117,1620967591,31.845 59,0010,0013,0997.5,+17.3,065,0147,1620967891,31.833 61,0005,0007,0997.6,+17.0,068,0116,1620968191,31.82 61,0006,0008,0997.7,+17.5,064,0115,1620968491,31.817 61,0005,0007,0997.6,+17.5,065,0109,1620968791,31.807 61,0004,0006,0998.0,+16.9,068,0121,1620969091,31.798 61,0008,0011,0997.8,+18.9,060,0128,1620969391,31.794 64,0005,0007,0997.9,+16.9,070,0120,1620969691,31.791 64,0006,0008,0998.0,+17.1,070,0141,1620969991,31.774 64,0004,0006,0998.2,+18.4,065,0126,1620970591,31.771 64,0003,0005,0998.1,+18.3,067,0127,1620970891,31.739 64,0004,0006,0998.2,+18.0,068,0106,1620971191,31.738 64,0005,0007,0998.4,+17.6,068,0120,1620971491,31.741 64,0004,0006,0998.2,+18.4,067,0111,1620971791,31.726 64,0004,0006,0998.6,+19.0,062,0118,1620972091,31.726 64,0005,0007,0998.2,+19.4,060,0136,1620972391,31.698 64,0004,0006,0998.1,+18.3,064,0112,1620972691,31.695 66,0004,0006,0998.4,+18.7,064,0136,1620972991,31.68 64,0005,0007,0998.3,+19.5,061,0148,1620973291,31.669 66,0003,0005,0998.3,+19.1,062,0122,1620973591,31.664 64,0007,0010,0998.2,+19.5,063,0125,1620973891,31.652 99,0007,0010,0998.3,+19.6,062,0151,1620974191,31.666 64,0002,0003,0998.5,+19.4,061,0124,1620974491,31.628 64,0003,0005,0998.4,+19.6,059,0124,1620974791,31.635 66,0003,0005,0998.4,+19.6,058,0119,1620975091,31.623 64,0003,0005,0998.5,+20.8,055,0113,1620975391,31.613 66,0004,0006,0998.5,+20.5,056,0100,1620975691,31.6 64,0004,0006,0998.7,+19.9,058,0129,1620975991,31.601 66,0004,0006,0998.8,+19.9,058,0120,1620976291,31.592 64,0004,0006,0998.6,+19.6,060,0118,1620976591,31.576 66,0006,0008,0998.9,+20.7,057,0099,1620976891,31.569 64,0004,0006,0999.0,+19.9,058,0135,1620977191,31.567 66,0004,0006,0998.7,+20.3,058,0133,1620977491,31.562 66,0004,0006,0998.7,+21.6,056,0108,1620977791,31.536 64,0002,0003,0998.7,+20.5,056,0127,1620978091,31.53 66,0002,0003,0998.6,+20.5,056,0125,1620978391,31.52 64,0014,0018,0998.5,+21.1,052,0107,1620978691,31.512 66,0003,0005,0998.8,+21.9,049,0114,1620979291,31.494 64,0002,0003,0998.8,+21.4,050,0124,1620979591,31.487 61,0001,0002,0999.0,+21.4,047,0120,1620979891,31.48 64,0003,0005,0998.9,+20.4,049,0139,1620980191,31.475 64,0003,0005,0998.9,+21.7,048,0116,1620980491,31.461 61,0002,0003,0998.6,+21.9,048,0119,1620980791,31.47 99,0001,0002,0999.0,+21.9,046,0128,1620981091,31.439 64,0001,0002,0998.8,+21.9,043,0126,1620981391,31.435 64,0003,0005,0999.0,+22.6,042,0109,1620981691,31.432 64,0001,0002,0999.0,+22.0,043,0124,1620981991,31.427 64,0003,0005,0998.9,+21.7,045,0125,1620982291,31.416 64,0002,0003,0998.8,+22.5,044,0143,1620982591,31.426 64,0003,0005,0999.0,+21.2,046,0134,1620982891,31.396 61,0001,0002,0998.6,+22.3,045,0111,1620983191,31.371 64,0002,0003,0998.7,+22.3,043,0123,1620983491,31.381 64,0003,0005,0998.7,+22.4,041,0135,1620983791,31.361 64,0002,0003,0998.6,+23.2,041,0134,1620984091,31.346 64,0003,0005,0998.7,+23.0,038,0137,1620984391,31.343 64,0001,0002,0998.9,+23.2,039,0120,1620984691,31.335 64,0003,0005,0998.6,+22.7,037,0127,1620984991,31.317 61,0001,0002,0998.6,+23.0,039,0130,1620985291,31.307 64,0001,0002,0998.8,+23.0,038,0137,1620985591,31.306 64,0002,0003,0998.5,+23.5,040,0099,1620985891,31.301 64,0002,0003,0998.6,+23.0,037,0119,1620986191,31.317 64,0001,0002,0998.4,+22.6,039,0123,1620986491,31.286 66,0001,0002,0998.5,+23.4,038,0126,1620986791,31.273 64,0002,0003,0998.5,+23.3,039,0122,1620987091,31.259 61,0002,0003,0998.5,+22.9,038,0121,1620987391,31.248 64,0003,0005,0998.8,+23.2,038,0116,1620987691,31.247 64,0003,0005,0998.4,+23.4,039,0112,1620987991,31.232 64,0001,0002,0998.6,+22.7,038,0134,1620988291,31.215 64,0001,0002,0998.7,+22.6,040,0133,1620988591,31.208 66,0002,0003,0998.4,+23.3,039,0096,1620988891,31.203 64,0001,0002,0998.5,+23.6,037,0100,1620989191,31.192 64,0002,0003,0998.5,+24.5,038,0112,1620989491,31.181 64,0003,0005,0998.5,+23.9,035,0122,1620989791,31.171 64,0009,0012,0998.3,+23.6,038,0107,1620990091,31.162 64,0002,0003,0998.4,+24.1,037,0137,1620990391,31.158 64,0001,0002,0998.3,+24.0,035,0128,1620990691,31.141 64,0003,0005,0998.5,+23.4,035,0116,1620990991,31.135 64,0009,0012,0998.5,+23.5,039,0118,1620991291,31.141 66,0001,0002,0998.5,+22.9,038,0121,1620991591,31.136 64,0007,0010,0998.4,+23.8,037,0116,1620991891,31.126 64,0002,0003,0998.2,+23.6,036,0119,1620992191,31.119 64,0002,0003,0998.5,+24.2,035,0122,1620992491,31.107 66,0001,0002,0998.1,+24.0,034,0116,1620992791,31.095 64,0000,0001,0998.3,+24.8,035,0139,1620993091,31.085 64,0002,0003,0998.2,+24.0,035,0130,1620993391,31.1 64,0002,0003,0998.7,+23.5,036,0116,1620993691,31.105 64,0002,0003,0998.3,+24.0,036,0109,1620994291,31.078 64,0002,0003,0998.3,+24.3,035,0112,1620994591,31.047 64,0001,0002,0998.2,+23.7,035,0119,1620994891,31.028 64,0003,0005,0998.3,+23.5,036,0112,1620995191,31.032 64,0002,0003,0998.2,+23.6,036,0134,1620995491,31.015 64,0001,0002,0998.3,+24.0,037,0119,1620996091,31.027 64,0002,0003,0997.9,+24.6,034,0119,1620996391,31.021 64,0003,0005,0998.0,+24.3,035,0102,1620996690,30.985 64,0001,0002,0998.2,+24.4,035,0127,1620996990,30.981 99,0002,0003,0998.2,+24.1,034,0114,1620997290,30.824 61,0001,0002,0998.4,+23.7,035,0126,1620997590,30.957 61,0002,0003,0998.3,+23.3,038,0127,1620997890,30.94 64,0001,0002,0998.1,+23.6,039,0124,1620998190,30.929 66,0002,0003,0998.2,+23.1,038,0117,1620998490,30.931 66,0002,0003,0998.3,+23.6,037,0116,1620998790,30.916 59,0003,0005,0998.1,+23.6,037,0128,1620999090,30.938 59,0002,0003,0998.4,+23.6,037,0124,1620999390,30.898 64,0001,0002,0998.3,+23.8,038,0125,1620999690,30.883 99,0002,0003,0998.6,+23.5,038,0123,1620999990,30.87 64,0001,0002,0998.5,+23.1,039,0109,1621000290,30.871 99,0001,0002,0998.4,+22.5,040,0130,1621000590,30.854 64,0003,0005,0998.5,+22.9,041,0120,1621000890,30.854 64,0003,0005,0998.5,+22.6,045,0135,1621001190,30.831 64,0003,0005,0998.6,+22.7,048,0097,1621001490,30.82 64,0002,0003,0998.7,+22.5,053,0114,1621001790,30.834 99,0001,0002,0998.2,+22.6,049,0128,1621002090,30.803 70,0003,0005,0998.4,+22.3,045,0139,1621002390,30.828 64,0019,0026,0998.5,+22.3,048,0124,1621002690,30.799 99,0006,0008,0998.4,+22.5,045,0105,1621002990,30.787 64,0004,0006,0998.4,+22.6,048,0116,1621003290,30.818 64,0003,0005,0998.6,+22.9,045,0091,1621003590,30.807 99,0002,0003,0998.3,+23.0,045,0127,1621003890,30.803 64,0002,0003,0998.4,+22.6,045,0109,1621004190,30.758 64,0002,0003,0998.6,+22.4,045,0144,1621004490,30.747 64,0004,0006,0998.3,+22.1,045,0111,1621004790,30.738 64,0004,0006,0998.4,+21.9,046,0114,1621005090,30.724 64,0002,0003,0998.7,+22.0,046,0117,1621005390,30.717 64,0002,0003,0998.6,+21.8,047,0119,1621005690,30.72 64,0003,0005,0998.5,+22.0,048,0125,1621005990,30.737 64,0006,0008,0998.5,+22.2,044,0130,1621006290,30.689 64,0002,0003,0998.8,+22.3,044,0122,1621006890,30.683 64,0008,0011,0998.8,+22.1,044,0132,1621007190,30.662 64,0002,0003,0998.8,+22.1,045,0142,1621007490,30.655 64,0002,0003,0999.0,+21.8,045,0118,1621007790,30.644 64,0002,0003,0998.7,+22.0,044,0130,1621008090,30.628 64,0001,0002,0999.1,+21.9,046,0138,1621008390,30.625 64,0002,0003,0998.8,+21.9,046,0138,1621008690,30.615 64,0001,0002,0998.9,+21.9,046,0124,1621008990,30.608 99,0004,0006,0998.9,+22.0,044,0107,1621009290,30.597 61,0002,0003,0999.1,+21.9,047,0116,1621009590,30.585 61,0003,0005,0999.1,+22.0,043,0128,1621009890,30.575 61,0002,0003,0998.9,+21.6,051,0128,1621010190,30.571 99,0003,0005,0998.7,+21.3,054,0113,1621010490,30.558 61,0001,0002,0998.9,+21.0,056,0115,1621010790,30.552 61,0002,0003,0999.0,+20.8,056,0120,1621011090,30.542 61,0002,0003,0999.2,+20.6,056,0107,1621011390,30.55 61,0001,0002,0999.0,+20.6,055,0114,1621011690,30.568 61,0002,0003,0999.0,+20.3,054,0107,1621011990,30.52 61,0003,0005,0999.2,+20.0,055,0109,1621012290,30.518 61,0002,0003,0999.1,+20.0,055,0115,1621012590,30.506 61,0016,0022,0998.9,+19.9,057,0115,1621012890,30.496 61,0007,0010,0998.9,+19.6,059,0138,1621013190,30.491 61,0003,0005,0999.1,+19.4,060,0132,1621013490,30.483 61,0005,0007,0999.4,+19.0,064,0128,1621013790,30.466 61,0004,0006,0999.3,+18.9,065,0115,1621014090,30.472 61,0002,0003,0999.4,+18.7,067,0131,1621014390,30.455 61,0002,0003,0999.4,+18.4,069,0089,1621014690,30.449 66,0005,0007,0999.4,+18.1,070,0095,1621014990,30.432 66,0003,0005,0999.6,+18.0,069,0122,1621015290,30.428 64,0003,0005,0999.5,+17.6,072,0113,1621015590,30.406 64,0002,0003,0999.4,+17.7,071,0131,1621015890,30.401 64,0004,0006,0999.4,+17.5,072,0109,1621016190,30.394 64,0002,0003,0999.7,+17.3,072,0124,1621016490,30.381 64,0002,0003,0999.6,+16.9,073,0130,1621016790,30.392 64,0002,0003,0999.5,+16.8,074,0098,1621017090,30.365 64,0004,0006,0999.5,+16.8,073,0123,1621017390,30.356 64,0002,0003,0999.5,+16.9,070,0122,1621017690,30.347 64,0002,0003,0999.7,+16.8,070,0126,1621017990,30.349 64,0003,0005,0999.7,+16.9,071,0112,1621018290,30.384 64,0002,0003,0999.9,+16.5,072,0115,1621018590,30.323 64,0002,0003,0999.7,+16.2,075,0117,1621018890,30.316 64,0004,0006,1000.0,+16.3,073,0120,1621019190,30.305 99,0002,0003,1000.3,+16.4,070,0116,1621019790,30.289 64,0002,0003,1000.2,+16.5,069,0107,1621020090,30.281 64,0003,0005,1000.3,+16.5,069,0117,1621020390,30.269 64,0002,0003,1000.1,+16.6,068,0126,1621020690,30.265 64,0005,0007,1000.2,+16.4,069,0091,1621020990,30.247 61,0003,0005,1000.5,+16.5,068,0122,1621021290,30.252 61,0003,0005,1000.2,+16.4,068,0125,1621021590,30.059 61,0003,0005,1000.0,+16.4,068,0132,1621021890,30.237 61,0004,0006,1000.3,+16.1,069,0135,1621022190,30.224 61,0002,0003,1000.3,+15.9,071,0137,1621022490,30.228 61,0002,0003,1000.4,+15.9,071,0107,1621022790,30.21 99,0004,0006,1000.3,+15.6,071,0122,1621023090,30.202 99,0002,0003,1000.2,+15.7,070,0110,1621023390,30.19 61,0002,0003,1000.5,+15.9,069,0103,1621023690,30.172 61,0002,0003,1000.5,+15.7,069,0109,1621023990,30.173 61,0002,0003,1000.3,+15.6,069,0127,1621024290,30.156 61,0002,0003,1000.4,+15.4,070,0124,1621024590,30.17 61,0001,0002,1000.3,+15.4,070,0106,1621024890,30.195 61,0002,0003,1000.3,+15.4,070,0127,1621025190,30.144 64,0001,0002,1000.3,+15.1,071,0131,1621025490,30.135 61,0003,0005,1000.2,+15.0,073,0133,1621025790,30.125 61,0004,0006,1000.3,+15.0,071,0118,1621026090,30.123 61,0002,0003,1000.0,+14.9,072,0112,1621026389,29.954 64,0003,0005,1000.4,+14.8,072,0112,1621026690,30.094 99,0002,0003,1000.0,+14.9,071,0124,1621026990,30.083 61,0002,0003,1000.1,+15.0,070,0115,1621027290,30.076 64,0002,0003,1000.2,+15.0,070,0123,1621027590,30.069 61,0002,0003,1000.0,+14.8,072,0108,1621027890,30.058 64,0002,0003,1000.1,+14.2,075,0118,1621028190,30.05 61,0005,0007,1000.4,+14.4,074,0083,1621028490,30.035 61,0001,0002,1000.2,+14.1,074,0135,1621028790,30.031 99,0003,0005,1000.5,+13.9,075,0120,1621029089,29.839 64,0002,0003,1000.6,+14.0,075,0112,1621029390,30.015 61,0003,0005,1000.7,+13.8,076,0131,1621029690,30.005 61,0002,0003,1000.1,+14.2,073,0123,1621029990,30.003 99,0001,0002,1000.4,+14.1,074,0137,1621030289,29.986 61,0002,0003,1000.4,+13.9,074,0129,1621030589,29.982 99,0003,0005,1000.2,+14.1,072,0121,1621030889,29.973 61,0005,0007,1000.3,+13.5,076,0121,1621031189,29.968 61,0002,0003,1000.4,+13.4,077,0117,1621031489,29.954 61,0002,0003,1000.1,+13.5,076,0130,1621031789,29.946 61,0002,0003,1000.3,+13.6,075,0128,1621032089,29.937 99,0005,0007,1000.5,+13.3,077,0119,1621032389,29.935 61,0004,0006,1000.3,+13.5,075,0133,1621032689,29.925 61,0002,0003,1000.3,+13.3,076,0125,1621032989,29.915 64,0002,0003,1000.2,+13.5,074,0127,1621033289,29.911 61,0002,0003,1000.4,+13.6,074,0118,1621033589,29.901 61,0003,0005,1000.4,+13.7,073,0132,1621034189,29.886 61,0003,0005,1000.3,+13.8,072,0133,1621034489,29.88 61,0003,0005,1000.4,+13.9,072,0141,1621035089,29.854 64,0002,0003,1000.2,+13.5,074,0112,1621035389,29.846 64,0002,0003,1000.6,+14.0,073,0130,1621035689,29.837 64,0003,0005,1000.3,+13.9,074,0116,1621035989,29.838 61,0004,0006,1000.3,+13.6,075,0114,1621036289,29.825 61,0005,0007,1000.1,+13.3,076,0110,1621036589,29.823 61,0002,0003,1000.3,+13.2,076,0119,1621036889,29.834 61,0003,0005,1000.0,+12.5,078,0104,1621037489,29.788 61,0003,0005,1000.0,+12.8,078,0142,1621037789,29.779 61,0011,0015,0999.8,+12.6,078,0110,1621038089,29.773 61,0006,0008,0999.9,+12.6,078,0108,1621038389,29.761 64,0005,0007,1000.2,+12.8,077,0140,1621038689,29.758 61,0004,0006,0999.9,+12.6,078,0129,1621038989,29.746 64,0003,0005,1000.1,+12.6,077,0121,1621039289,29.742 61,0004,0006,1000.0,+12.6,078,0115,1621039589,29.736 61,0003,0005,1000.0,+13.0,076,0137,1621039889,29.726 64,0003,0005,1000.1,+13.0,076,0116,1621040189,29.705 61,0003,0005,1000.0,+13.1,076,0129,1621040489,29.696 61,0003,0005,1000.2,+12.9,078,0129,1621040789,29.693 64,0004,0006,1000.0,+12.7,077,0104,1621041089,29.679 64,0004,0006,1000.1,+12.4,077,0109,1621041389,29.684 61,0003,0005,1000.0,+12.2,078,0125,1621041689,29.679 99,0004,0006,1000.2,+11.8,080,0123,1621041989,29.668 64,0004,0006,1000.3,+11.8,080,0102,1621042289,29.666 64,0003,0005,1000.1,+11.6,081,0133,1621042589,29.655 64,0004,0006,1000.1,+11.9,080,0120,1621042889,29.644 64,0004,0006,1000.0,+12.2,078,0112,1621043189,29.631 61,0004,0006,1000.3,+11.9,080,0133,1621043489,29.616 64,0004,0006,1000.2,+11.4,080,0127,1621043789,29.432 64,0004,0006,0999.9,+11.6,080,0119,1621044089,29.621 64,0003,0005,1000.1,+11.7,080,0130,1621044389,29.607 64,0003,0005,0999.9,+12.3,077,0126,1621044689,29.597 64,0004,0006,1000.3,+11.8,080,0119,1621044989,29.586 64,0003,0005,1000.3,+12.1,079,0129,1621045289,29.587 64,0009,0012,1000.2,+11.9,079,0120,1621045589,29.574 64,0002,0003,0999.8,+11.9,080,0119,1621045889,29.562 64,0003,0005,1000.1,+11.9,080,0134,1621046189,29.56 64,0002,0003,1000.2,+11.8,080,0110,1621046489,29.549 64,0003,0005,1000.1,+11.5,081,0127,1621046789,29.546 64,0004,0006,0999.9,+11.6,080,0138,1621047089,29.537 64,0003,0005,1000.0,+11.4,080,0110,1621047389,29.531 64,0004,0006,1000.0,+11.6,079,0129,1621047689,29.516 64,0008,0011,0999.9,+11.5,080,0099,1621047989,29.516 64,0003,0005,1000.4,+11.4,080,0133,1621048289,29.504 64,0002,0003,1000.3,+11.4,079,0122,1621048589,29.5 64,0003,0005,1000.0,+11.5,080,0102,1621048889,29.488 61,0004,0006,1000.1,+11.8,079,0109,1621049189,29.291 64,0002,0003,1000.0,+11.6,080,0110,1621049489,29.479 64,0004,0006,1000.1,+11.7,080,0107,1621049789,29.462 64,0005,0007,1000.1,+11.7,080,0122,1621050089,29.458 64,0004,0006,1000.1,+11.9,079,0128,1621050389,29.443 64,0004,0006,0999.8,+12.3,078,0123,1621050689,29.456 64,0006,0008,1000.2,+13.6,073,0122,1621050989,29.429 61,0004,0006,1000.3,+14.3,069,0151,1621051289,29.41 61,0009,0012,0999.8,+15.2,067,0142,1621051589,29.409 61,0007,0010,1000.2,+16.1,065,0129,1621051889,29.398 61,0003,0005,1000.1,+16.3,065,0134,1621052189,29.398 61,0004,0006,1000.0,+16.5,064,0127,1621052489,29.396 61,0008,0011,1000.2,+16.0,065,0124,1621052789,29.376 61,0011,0015,1000.2,+15.4,067,0138,1621053089,29.362 61,0016,0022,1000.0,+15.2,068,0131,1621053389,29.35 61,0014,0018,1000.1,+16.3,066,0144,1621053689,29.347 61,0033,0045,1000.1,+16.1,067,0119,1621053989,29.337 61,0023,0031,1000.4,+16.9,064,0102,1621054289,29.323 61,0006,0008,1000.6,+16.7,066,0124,1621054889,29.313 61,0003,0005,1000.3,+17.5,063,0119,1621055189,29.304 61,0003,0005,1000.4,+17.7,063,0133,1621055489,29.296 61,0002,0003,1000.5,+17.2,066,0138,1621055789,29.281 99,0003,0005,1000.3,+17.2,066,0112,1621056089,29.286 61,0003,0005,1000.7,+17.0,068,0133,1621056389,29.262 59,0004,0006,1000.4,+17.6,066,0119,1621056689,29.237 61,0005,0007,1000.5,+18.2,064,0125,1621056989,29.239 99,0006,0008,1000.5,+18.5,063,0121,1621057289,29.229 61,0016,0022,1000.2,+19.4,060,0127,1621057589,29.221 61,0003,0005,1000.5,+19.3,059,0132,1621057889,29.224 61,0003,0005,1000.4,+18.0,063,0120,1621058189,29.199 61,0004,0006,1000.4,+18.7,060,0125,1621058489,29.18 61,0006,0008,1000.2,+18.6,060,0126,1621058789,29.173 61,0002,0003,1000.3,+18.8,059,0128,1621059089,29.163 61,0004,0006,0999.9,+18.8,059,0113,1621059689,29.159 61,0003,0005,0999.9,+19.1,059,0117,1621059989,29.145 61,0003,0005,1000.0,+19.7,058,0103,1621060289,29.144 61,0005,0007,0999.8,+19.6,056,0120,1621060589,29.137 61,0005,0007,0999.6,+19.9,055,0111,1621060889,29.124 61,0008,0011,0999.6,+20.2,055,0133,1621061189,29.125 61,0003,0005,0999.9,+20.4,056,0122,1621061489,29.107 61,0002,0003,0999.5,+20.1,057,0126,1621061789,29.129 61,0005,0007,0999.4,+19.7,055,0107,1621062089,29.092 61,0004,0006,0999.6,+19.9,055,0133,1621062389,29.077 61,0003,0005,0999.4,+20.9,053,0124,1621062689,29.065 61,0003,0005,0999.7,+21.2,054,0135,1621062989,29.061 61,0002,0003,0999.8,+21.1,053,0125,1621063289,29.051 99,0002,0003,0999.6,+21.3,055,0117,1621063589,29.033 61,0004,0006,0999.8,+20.6,055,0115,1621063889,29.037 61,0004,0006,0999.5,+21.5,053,0120,1621064189,29.06 59,0003,0005,0999.6,+21.9,048,0116,1621064489,29.02 61,0003,0005,0999.7,+22.4,047,0129,1621064789,29.014 61,0001,0002,0999.5,+22.5,043,0126,1621065089,29.009 61,0005,0007,0999.6,+22.5,041,0128,1621065389,29.001 61,0009,0012,0999.5,+22.5,042,0129,1621065689,29.016 61,0005,0007,0999.7,+22.9,042,0121,1621065988,28.983 61,0003,0005,0999.5,+21.7,043,0144,1621066288,28.978 61,0002,0003,0999.6,+22.5,040,0126,1621066588,28.959 61,0002,0003,0999.6,+23.1,038,0121,1621066888,28.954 61,0002,0003,0999.3,+23.3,039,0137,1621067188,28.944 61,0004,0006,0999.4,+24.1,039,0135,1621067488,28.977 61,0003,0005,0999.2,+23.7,036,0117,1621067788,28.921 61,0002,0003,0999.6,+23.2,037,0106,1621068088,28.916 61,0002,0003,0999.4,+23.8,036,0115,1621068388,28.897 61,0002,0003,0999.3,+23.8,037,0114,1621068688,28.913 61,0001,0002,0999.1,+24.5,034,0120,1621068988,28.895 61,0003,0005,0999.2,+24.1,034,0143,1621069288,28.895 61,0006,0008,0999.4,+23.8,035,0103,1621069588,28.875 61,0001,0002,0999.1,+24.0,035,0132,1621069888,28.871 61,0005,0007,0999.1,+24.9,033,0132,1621070188,28.861 61,0001,0002,0999.1,+24.7,033,0108,1621070488,28.847 61,0003,0005,0999.0,+25.0,034,0119,1621070788,28.835 61,0003,0005,0998.8,+25.4,035,0122,1621071088,28.832 61,0002,0003,0998.8,+25.8,036,0126,1621071388,28.825 61,0003,0005,0998.6,+25.8,034,0129,1621071688,28.817 61,0002,0003,0998.6,+25.7,033,0109,1621071988,28.814 61,0003,0005,0998.6,+25.1,034,0121,1621072288,28.799 61,0002,0003,0998.7,+25.5,035,0122,1621072588,28.782 61,0001,0002,0998.5,+25.7,034,0118,1621072888,28.778 61,0002,0003,0998.6,+26.6,032,0120,1621073188,28.775 61,0001,0002,0998.3,+26.7,032,0137,1621073488,28.765 61,0001,0002,0998.5,+26.1,032,0113,1621073788,28.754 61,0001,0002,0998.2,+26.7,031,0118,1621074088,28.746 61,0002,0003,0998.2,+26.5,031,0120,1621074388,28.732 61,0001,0002,0998.1,+26.2,031,0113,1621074688,28.719 61,0002,0003,0997.8,+26.2,032,0120,1621074988,28.712 61,0001,0002,0997.7,+26.4,032,0131,1621075288,28.713 61,0002,0003,0997.8,+26.1,032,0135,1621075588,28.704 61,0001,0002,0997.8,+25.7,031,0113,1621075888,28.695 61,0003,0005,0997.5,+26.8,030,0134,1621076188,28.68 61,0003,0005,0997.7,+26.3,030,0126,1621076488,28.67 61,0002,0003,0997.7,+26.5,031,0135,1621076788,28.658 59,0002,0003,0997.5,+26.3,031,0116,1621077088,28.651 61,0004,0006,0997.5,+26.5,032,0123,1621077388,28.641 61,0002,0003,0997.3,+25.9,031,0127,1621077688,28.634 61,0002,0003,0997.4,+26.7,030,0124,1621077988,28.64 61,0001,0002,0997.0,+25.8,030,0122,1621078288,28.624 59,0004,0006,0997.2,+26.4,031,0120,1621079188,28.593 61,0006,0008,0997.0,+26.6,031,0150,1621079488,28.598 61,0016,0022,0996.9,+27.2,031,0125,1621079788,28.591 61,0028,0038,0997.0,+27.3,030,0118,1621080088,28.61 61,0014,0018,0996.6,+26.7,031,0100,1621080388,28.569 61,0003,0005,0996.6,+26.9,031,0131,1621080688,28.561 61,0002,0003,0996.4,+26.3,031,0112,1621080988,28.55 59,0002,0003,0996.6,+26.5,031,0128,1621081288,28.531 61,0002,0003,0996.3,+26.9,031,0123,1621081588,28.554 59,0003,0005,0996.6,+26.2,032,0128,1621081888,28.517 61,0003,0005,0996.3,+26.1,032,0124,1621082188,28.506 61,0005,0007,0996.5,+26.0,034,0107,1621082488,28.503 59,0004,0006,0996.4,+26.0,034,0120,1621082788,28.484 59,0001,0002,0996.1,+25.8,035,0109,1621083088,28.472 59,0002,0003,0996.6,+25.2,037,0105,1621083388,28.462 59,0003,0005,0996.5,+24.8,039,0143,1621083688,28.463 61,0003,0005,0996.4,+25.1,039,0129,1621083988,28.463 61,0004,0006,0996.4,+24.7,040,0137,1621084288,28.482 61,0002,0003,0996.0,+24.5,040,0129,1621084588,28.443 61,0002,0003,0996.2,+24.1,043,0097,1621084888,28.47 59,0002,0003,0996.2,+24.2,045,0113,1621085188,28.419 59,0006,0008,0996.0,+24.2,046,0110,1621085488,28.397 59,0003,0005,0996.1,+24.1,045,0122,1621085788,28.404 59,0004,0006,0996.2,+23.9,048,0121,1621086088,28.383 99,0004,0006,0996.1,+24.6,040,0123,1621086388,28.404 59,0005,0007,0996.0,+24.6,040,0098,1621086688,28.375 59,0003,0005,0996.0,+24.9,040,0123,1621086988,28.366 59,0008,0011,0995.9,+24.5,039,0105,1621087288,28.356 59,0005,0007,0995.6,+24.3,039,0107,1621087588,28.363 59,0005,0007,0995.7,+24.2,041,0122,1621087888,28.355 59,0003,0005,0995.7,+24.2,040,0125,1621088188,28.34 99,0004,0006,0996.0,+24.1,039,0121,1621088488,28.332 99,0003,0005,0996.7,+23.4,040,0098,1621088788,28.307 61,0005,0007,0996.3,+22.4,043,0123,1621089088,28.301 59,0003,0005,0996.6,+22.2,044,0130,1621089388,28.294 61,0008,0011,0996.6,+21.8,046,0125,1621089688,28.275 59,0010,0013,0996.7,+21.8,046,0096,1621089988,28.265 59,0006,0008,0996.6,+21.4,047,0143,1621090288,28.263 59,0005,0007,0996.6,+21.7,047,0131,1621090588,28.255 99,0004,0006,0996.6,+21.4,047,0121,1621090888,28.248 99,0003,0005,0996.8,+21.1,048,0143,1621091188,28.276 99,0006,0008,0996.7,+21.5,047,0112,1621091488,28.219 59,0005,0007,0996.5,+21.3,047,0116,1621091788,28.218 59,0004,0006,0996.4,+21.6,047,0128,1621092088,28.211 59,0007,0010,0996.5,+21.0,051,0111,1621092388,28.201 59,0005,0007,0996.8,+20.8,053,0133,1621092688,28.183 59,0006,0008,0996.7,+20.7,054,0114,1621092988,28.186 59,0004,0006,0996.6,+20.3,055,0125,1621093288,28.163 59,0005,0007,0997.1,+20.1,056,0119,1621093588,28.15 59,0006,0008,0996.6,+19.9,057,0104,1621093888,28.192 59,0006,0008,0996.8,+19.7,058,0128,1621094188,28.144 59,0006,0008,0996.5,+19.4,059,0102,1621094488,28.129 61,0006,0008,0996.6,+19.6,058,0133,1621094788,28.13 59,0009,0012,0996.6,+19.6,058,0120,1621095088,28.114 59,0009,0012,0997.3,+20.2,056,0105,1621095388,28.146 57,0008,0011,0997.0,+19.4,060,0120,1621095688,28.105 59,0006,0008,0997.3,+18.9,063,0118,1621095988,28.086 61,0007,0010,0996.8,+18.8,066,0125,1621096288,28.091 61,0007,0010,0996.9,+18.6,067,0121,1621096588,28.063 61,0006,0008,0996.8,+18.1,067,0123,1621096888,28.088 61,0007,0010,0997.0,+18.3,068,0106,1621097188,28.051 61,0006,0008,0997.1,+18.2,069,0130,1621097488,28.03 61,0004,0006,0996.9,+18.2,068,0131,1621097788,28.023 61,0007,0010,0997.0,+18.1,066,0127,1621098088,28.029 61,0007,0010,0997.1,+17.9,068,0110,1621098388,28.008 61,0006,0008,0997.0,+17.9,066,0131,1621098688,28.002 61,0008,0011,0996.6,+18.0,067,0146,1621098987,27.999 61,0007,0010,0996.9,+17.9,067,0133,1621099287,27.984 61,0009,0012,0997.0,+17.9,067,0134,1621099587,27.978 61,0008,0011,0997.1,+17.6,069,0112,1621099887,27.972 61,0009,0012,0997.0,+17.9,071,0128,1621100187,27.971 61,0013,0017,0997.4,+17.8,071,0129,1621100487,27.967 61,0007,0010,0997.7,+17.8,072,0117,1621100787,27.953 61,0007,0010,0997.7,+17.5,072,0107,1621101087,27.943 61,0009,0012,0997.3,+17.8,072,0116,1621101387,27.936 61,0008,0011,0997.6,+17.5,071,0125,1621101687,27.938 61,0007,0010,0997.8,+17.5,070,0121,1621101987,27.921 61,0005,0007,0998.1,+17.7,068,0129,1621102287,27.903 61,0007,0010,0998.1,+17.5,071,0121,1621102587,27.901 61,0006,0008,0997.7,+17.1,073,0096,1621102887,27.901 61,0006,0008,0997.4,+17.0,073,0138,1621103187,27.887 99,0010,0013,0997.3,+17.0,074,0104,1621103487,27.878 61,0007,0010,0997.3,+16.9,076,0127,1621103787,27.868 61,0007,0010,0997.9,+16.4,080,0113,1621104087,27.859 59,0008,0011,0998.2,+16.5,081,0102,1621104387,27.855 61,0008,0011,0998.2,+16.6,080,0133,1621104687,27.837 59,0009,0012,0998.5,+16.8,079,0130,1621104987,27.84 61,0010,0013,0998.5,+16.6,081,0119,1621105287,27.82 59,0014,0018,0998.9,+16.5,081,0116,1621105587,27.818 61,0007,0010,0998.6,+16.1,079,0104,1621105887,27.831 61,0007,0010,0998.6,+15.8,082,0119,1621106187,27.803 59,0009,0012,0998.6,+15.8,083,0125,1621106487,27.79 61,0008,0011,0998.5,+15.6,082,0123,1621106787,27.773 61,0006,0008,0998.4,+15.8,081,0116,1621107087,27.761 99,0006,0008,0998.6,+16.0,080,0111,1621107387,27.755 61,0007,0010,0998.3,+16.5,079,0130,1621107687,27.75 61,0006,0008,0998.3,+15.7,080,0128,1621107987,27.734 64,0005,0007,0998.2,+15.6,080,0100,1621108287,27.732 64,0007,0010,0998.1,+15.9,081,0120,1621108587,27.737 61,0007,0010,0997.9,+16.0,080,0122,1621108887,27.715 61,0006,0008,0997.9,+16.0,080,0133,1621109187,27.713 64,0005,0007,0997.8,+16.3,080,0126,1621109487,27.702 64,0006,0008,0997.6,+16.0,077,0151,1621109787,27.68 99,0004,0006,0997.5,+16.0,078,0105,1621110087,27.684 64,0005,0007,0997.5,+15.7,078,0120,1621110387,27.666 64,0005,0007,0997.6,+15.7,080,0122,1621110687,27.7 64,0007,0010,0997.6,+15.6,082,0133,1621110987,27.652 64,0007,0010,0997.5,+15.6,082,0122,1621111287,27.65 64,0004,0006,0997.3,+15.5,081,0107,1621111587,27.638 64,0005,0007,0997.3,+15.8,080,0112,1621111887,27.625 64,0005,0007,0997.4,+15.7,080,0119,1621112187,27.605 64,0005,0007,0997.3,+15.6,078,0097,1621112487,27.663 64,0006,0008,0997.0,+15.4,079,0109,1621112787,27.584 64,0006,0008,0996.9,+15.4,080,0113,1621113087,27.582 64,0008,0011,0997.1,+15.4,080,0133,1621113387,27.559 64,0005,0007,0997.2,+15.6,079,0135,1621113687,27.56 64,0005,0007,0997.2,+15.8,078,0127,1621113987,27.548 64,0005,0007,0997.1,+15.3,080,0103,1621114287,27.541 64,0006,0008,0997.2,+15.2,081,0114,1621114587,27.54 99,0006,0008,0997.1,+15.6,079,0124,1621114887,27.525 64,0006,0008,0996.8,+15.3,081,0113,1621115187,27.52 61,0005,0007,0997.2,+15.1,080,0111,1621115487,27.503 64,0009,0012,0997.2,+15.1,081,0121,1621115787,27.496 64,0005,0007,0997.1,+15.1,082,0120,1621116087,27.498 64,0012,0016,0997.0,+15.0,082,0114,1621116387,27.483 64,0005,0007,0996.9,+15.1,080,0115,1621116687,27.475 64,0006,0008,0996.9,+14.9,082,0120,1621116987,27.48 64,0005,0007,0996.6,+14.8,081,0113,1621117287,27.47 64,0011,0015,0996.7,+14.8,081,0124,1621117587,27.463 64,0006,0008,0996.8,+14.9,081,0116,1621117887,27.458 64,0006,0008,0996.9,+14.9,081,0128,1621118187,27.442 64,0005,0007,0996.7,+15.1,080,0137,1621118487,27.432 99,0007,0010,0996.8,+15.3,077,0121,1621118787,27.432 64,0006,0008,0997.0,+14.9,081,0107,1621119087,27.421 64,0008,0011,0996.5,+14.7,081,0122,1621119387,27.417 64,0006,0008,0996.2,+14.6,083,0108,1621119687,27.408 64,0006,0008,0996.6,+14.3,083,0133,1621119987,27.392 64,0006,0008,0996.6,+14.4,083,0108,1621120287,27.389 99,0008,0011,0996.4,+14.6,082,0125,1621120587,27.377 64,0007,0010,0996.5,+14.7,080,0114,1621120887,27.367 64,0006,0008,0996.4,+15.0,079,0106,1621121187,27.359 99,0005,0007,0996.8,+14.8,081,0140,1621121787,27.347 64,0006,0008,0996.8,+14.5,081,0132,1621122087,27.345 64,0006,0008,0996.4,+14.3,083,0130,1621122387,27.327 66,0005,0007,0996.8,+14.5,081,0129,1621122687,27.319 64,0004,0006,0996.4,+14.6,081,0138,1621122987,27.304 64,0005,0007,0996.4,+14.6,081,0125,1621123287,27.309 64,0006,0008,0996.5,+14.4,082,0102,1621123587,27.287 64,0006,0008,0996.6,+14.4,083,0120,1621123887,27.282 64,0007,0010,0996.3,+14.3,083,0151,1621124187,27.27 64,0006,0008,0996.7,+14.4,082,0127,1621124487,27.27 64,0006,0008,0996.5,+14.5,083,0121,1621124787,27.263 64,0006,0008,0996.7,+14.4,082,0110,1621125087,27.247 99,0007,0010,0996.5,+14.4,082,0130,1621125387,27.254 64,0007,0010,0996.4,+14.3,082,0104,1621125687,27.246 64,0005,0007,0996.8,+14.2,083,0133,1621125987,27.231 64,0005,0007,0996.5,+14.3,082,0127,1621126287,27.222 66,0006,0008,0996.8,+14.2,083,0128,1621126587,27.209 64,0005,0007,0996.5,+14.3,083,0110,1621126887,27.208 64,0006,0008,0996.3,+14.3,083,0122,1621127187,27.2 64,0004,0006,0996.8,+14.1,083,0125,1621127487,27.197 61,0005,0007,0996.4,+14.0,083,0119,1621127787,27.177 64,0005,0007,0996.5,+14.0,083,0119,1621128087,27.18 64,0007,0010,0996.6,+13.9,084,0123,1621128387,27.18 64,0007,0010,0996.7,+14.1,082,0140,1621128687,27.169 64,0009,0012,0996.8,+13.8,084,0132,1621128987,27.157 64,0005,0007,0996.5,+13.5,084,0105,1621129287,27.144 64,0008,0011,0996.7,+13.3,085,0113,1621129587,27.134 64,0008,0011,0996.2,+13.5,085,0122,1621129887,27.129 64,0006,0008,0996.5,+13.2,086,0110,1621130487,27.105 64,0007,0010,0996.8,+13.4,086,0156,1621130787,27.097 64,0007,0010,0996.8,+13.6,086,0111,1621131087,27.096 99,0008,0011,0996.5,+13.7,085,0104,1621131387,27.095 64,0010,0013,0996.7,+13.8,084,0096,1621131687,27.078 64,0008,0011,0996.9,+13.8,083,0114,1621131987,27.075 64,0008,0011,0997.0,+13.8,084,0119,1621132287,27.07 64,0007,0010,0996.6,+13.6,085,0121,1621133187,27.042 64,0008,0011,0997.0,+13.6,085,0125,1621133487,27.036 64,0010,0013,0996.7,+13.6,084,0106,1621133787,27.019 64,0009,0012,0997.0,+13.6,084,0130,1621134087,27.009 64,0010,0013,0996.7,+13.4,085,0110,1621134387,27.011 64,0014,0018,0996.6,+13.3,086,0136,1621134686,26.992 61,0010,0013,0996.8,+13.2,086,0123,1621134986,26.976 64,0009,0012,0997.2,+13.3,086,0134,1621135286,26.975 64,0011,0015,0996.8,+13.4,086,0121,1621135586,26.974 64,0011,0015,0997.1,+13.6,085,0108,1621135886,26.951 64,0011,0015,0997.0,+13.5,086,0141,1621136186,26.961 64,0010,0013,0996.7,+13.4,086,0142,1621136486,26.952 64,0012,0016,0996.9,+13.5,086,0123,1621136786,26.945 64,0011,0015,0997.1,+13.6,084,0129,1621137086,26.931 99,0010,0013,0996.9,+13.7,085,0107,1621137386,26.919 64,0010,0013,0997.0,+14.2,083,0112,1621137686,26.916 64,0010,0013,0996.8,+15.0,080,0106,1621137986,26.929 64,0010,0013,0996.6,+16.2,074,0119,1621138286,26.887 64,0010,0013,0996.7,+16.3,074,0117,1621138586,26.885 64,0008,0011,0996.8,+16.3,073,0130,1621138886,26.874 64,0010,0013,0996.7,+17.6,068,0129,1621139186,26.874 64,0007,0010,0996.8,+18.2,066,0101,1621139486,26.867 61,0009,0012,0996.9,+17.9,067,0134,1621139786,26.852 64,0008,0011,0996.5,+18.3,066,0119,1621140086,26.842 61,0008,0011,0996.6,+18.1,066,0126,1621140386,26.818 64,0007,0010,0997.0,+18.3,066,0145,1621140686,26.817 64,0007,0010,0997.1,+17.5,069,0137,1621140986,26.811 64,0006,0008,0996.8,+18.1,068,0112,1621141286,26.823 61,0007,0010,0997.2,+17.0,072,0130,1621141586,26.788 64,0007,0010,0997.0,+17.0,073,0130,1621142186,26.785 64,0011,0015,0997.1,+17.8,070,0122,1621142486,26.77 61,0011,0015,0997.3,+17.6,071,0112,1621142786,26.76 61,0011,0015,0997.2,+18.6,068,0151,1621143086,26.74 61,0008,0011,0997.2,+17.9,069,0125,1621143386,26.752 61,0008,0011,0996.9,+17.8,070,0112,1621143686,26.726 64,0008,0011,0997.0,+18.5,069,0132,1621143986,26.712 61,0010,0013,0997.5,+17.0,073,0109,1621144286,26.715 61,0012,0016,0997.4,+18.1,069,0115,1621144586,26.693 61,0009,0012,0997.6,+16.6,076,0119,1621144886,26.698 61,0009,0012,0997.5,+16.1,077,0129,1621145186,26.691 61,0011,0015,0997.4,+16.2,076,0105,1621145486,26.675 64,0010,0013,0997.4,+15.8,078,0126,1621145786,26.667 61,0010,0013,0997.2,+16.2,079,0113,1621146086,26.657 61,0010,0013,0997.5,+17.2,076,0111,1621146386,26.652 61,0011,0015,0997.4,+16.6,078,0115,1621146686,26.633 64,0013,0017,0997.7,+16.8,077,0127,1621146986,26.625 64,0011,0015,0997.3,+17.3,075,0140,1621147286,26.622 64,0012,0016,0997.6,+18.0,073,0134,1621147586,26.611 64,0010,0013,0997.4,+18.7,071,0120,1621147886,26.615 61,0010,0013,0997.6,+18.9,070,0125,1621148186,26.606 61,0011,0015,0997.1,+18.3,072,0138,1621148486,26.598 61,0009,0012,0997.2,+19.4,067,0120,1621148786,26.588 61,0012,0016,0997.5,+19.3,066,0114,1621149086,26.572 61,0009,0012,0997.4,+20.0,063,0109,1621149386,26.552 99,0007,0010,0997.3,+19.9,062,0119,1621149686,26.567 61,0007,0010,0997.3,+19.3,063,0126,1621149986,26.556 59,0008,0011,0997.3,+20.3,060,0110,1621150286,26.564 99,0008,0011,0997.3,+20.2,062,0124,1621150586,26.539 61,0007,0010,0997.4,+20.5,059,0126,1621150886,26.518 59,0023,0031,0997.4,+20.8,059,0125,1621151186,26.506 59,0010,0013,0997.6,+20.3,061,0121,1621151486,26.514 99,0017,0023,0997.6,+20.4,061,0121,1621151786,26.497 61,0010,0013,0997.4,+20.6,060,0124,1621152086,26.488 61,0006,0008,0997.5,+20.8,058,0115,1621152386,26.476 61,0010,0013,0997.3,+20.7,057,0134,1621152686,26.465 59,0006,0008,0997.2,+21.2,057,0120,1621152986,26.475 61,0009,0012,0997.3,+21.0,053,0128,1621153286,26.446 61,0003,0005,0997.2,+21.4,050,0144,1621153586,26.443 61,0005,0007,0997.3,+21.1,054,0108,1621153886,26.427 99,0007,0010,0997.3,+20.5,054,0137,1621154186,26.42 61,0005,0007,0997.6,+20.4,053,0119,1621154486,26.413 61,0005,0007,0997.3,+22.5,049,0115,1621154786,26.404 61,0005,0007,0997.4,+22.0,048,0110,1621155086,26.401 61,0005,0007,0997.6,+20.8,050,0133,1621155386,26.389 61,0005,0007,0997.2,+21.7,052,0131,1621155686,26.37 61,0005,0007,0997.4,+22.2,049,0116,1621155986,26.372 61,0006,0008,0997.3,+22.6,046,0108,1621156286,26.365 61,0005,0007,0997.0,+22.0,047,0118,1621156586,26.352 61,0005,0007,0997.3,+22.2,048,0108,1621156886,26.343 61,0006,0008,0997.2,+22.8,047,0133,1621157186,26.33 64,0005,0007,0996.9,+22.1,048,0138,1621157486,26.315 61,0006,0008,0996.9,+22.4,047,0106,1621157786,26.314 61,0005,0007,0996.8,+21.8,045,0135,1621158086,26.307 61,0003,0005,0996.9,+21.9,047,0109,1621158386,26.293 61,0005,0007,0996.7,+23.0,045,0124,1621158686,26.285 61,0004,0006,0996.5,+23.1,044,0118,1621158986,26.275 99,0005,0007,0996.3,+23.5,044,0116,1621159286,26.274 61,0004,0006,0996.3,+23.5,043,0107,1621159586,26.266 61,0004,0006,0996.2,+22.3,044,0118,1621159886,26.252 61,0004,0006,0996.2,+23.7,043,0111,1621160186,26.243 61,0004,0006,0996.1,+24.1,042,0109,1621160486,26.236 61,0003,0005,0996.4,+23.6,041,0105,1621160786,26.228 61,0003,0005,0996.1,+24.2,041,0114,1621161086,26.233 99,0003,0005,0996.2,+23.9,040,0125,1621161386,26.23 61,0003,0005,0996.0,+22.9,043,0111,1621161686,26.189 61,0005,0007,0995.8,+22.2,044,0137,1621161986,26.206 61,0004,0006,0996.2,+22.3,046,0130,1621162286,26.182 61,0007,0010,0995.9,+22.7,045,0118,1621162586,26.195 61,0004,0006,0995.9,+22.4,044,0119,1621162886,26.174 61,0003,0005,0995.9,+22.4,043,0129,1621163186,26.132 61,0003,0005,0996.2,+21.9,044,0103,1621163486,26.131 61,0005,0007,0996.1,+22.0,044,0125,1621163786,26.113 61,0005,0007,0996.0,+22.9,043,0124,1621164086,26.113 61,0009,0012,0996.0,+23.7,041,0129,1621164386,26.102 61,0003,0005,0995.7,+23.1,042,0122,1621164686,26.099 59,0004,0006,0995.4,+23.0,044,0131,1621164986,26.081 64,0004,0006,0995.8,+22.5,045,0130,1621165286,26.078 64,0003,0005,0995.8,+22.9,043,0117,1621165586,26.07 64,0003,0005,0995.7,+23.0,043,0106,1621165886,26.069 61,0003,0005,0995.5,+22.3,044,0120,1621166186,26.048 61,0003,0005,0995.5,+21.9,044,0106,1621166486,26.049 64,0003,0005,0995.4,+23.0,043,0135,1621166786,26.029 64,0004,0006,0995.2,+23.3,041,0112,1621167086,26.025 99,0003,0005,0995.1,+23.0,044,0115,1621167386,26.026 61,0002,0003,0995.3,+23.1,043,0118,1621167686,26.013 61,0004,0006,0995.4,+23.6,041,0086,1621168286,26.018 64,0002,0003,0995.5,+23.0,041,0126,1621168585,25.982 99,0003,0005,0995.5,+22.7,046,0132,1621168885,25.988 61,0006,0008,0995.5,+22.5,046,0115,1621169185,25.964 64,0004,0006,0995.3,+22.4,050,0138,1621169485,25.952 64,0005,0007,0995.2,+22.3,050,0106,1621169785,25.975 61,0004,0006,0995.3,+21.8,051,0130,1621170085,25.932 64,0005,0007,0995.6,+22.0,050,0119,1621170385,25.929 64,0005,0007,0995.3,+22.7,049,0115,1621170685,25.917 64,0006,0008,0995.3,+22.3,048,0096,1621170985,25.906 64,0004,0006,0995.3,+23.1,045,0124,1621171285,25.9 64,0003,0005,0995.6,+22.4,045,0126,1621171585,25.892 64,0003,0005,0995.2,+22.9,044,0114,1621171885,25.876 64,0002,0003,0995.3,+23.5,042,0125,1621172185,25.882 66,0007,0010,0995.3,+23.1,041,0125,1621172485,25.861 64,0002,0003,0995.2,+23.3,041,0141,1621172785,25.871 64,0002,0003,0995.6,+23.6,041,0110,1621173085,25.856 64,0005,0007,0995.4,+23.0,048,0145,1621173385,25.851 99,0004,0006,0995.7,+22.6,049,0104,1621173685,25.837 61,0003,0005,0995.4,+22.0,050,0122,1621173985,25.825 61,0004,0006,0995.5,+21.9,050,0142,1621174285,25.854 64,0005,0007,0995.5,+21.1,051,0110,1621174585,25.797 64,0004,0006,0995.5,+21.5,051,0125,1621174885,25.792 64,0005,0007,0995.5,+21.5,050,0102,1621175185,25.82 61,0004,0006,0995.4,+21.3,050,0115,1621175485,25.779 64,0006,0008,0995.5,+20.9,050,0115,1621175785,25.766 61,0006,0008,0995.8,+20.6,050,0102,1621176085,25.763 61,0006,0008,0995.9,+20.2,051,0135,1621176385,25.749 64,0005,0007,0996.1,+20.1,052,0105,1621176685,25.747 64,0006,0008,0995.9,+19.6,055,0133,1621176985,25.737 64,0006,0008,0995.9,+19.6,055,0125,1621177285,25.727 61,0005,0007,0996.2,+19.4,057,0113,1621177585,25.748 64,0003,0005,0996.3,+19.5,057,0099,1621177885,25.704 64,0004,0006,0996.1,+20.0,056,0121,1621178185,25.692 64,0004,0006,0996.3,+19.7,059,0116,1621178485,25.683 64,0004,0006,0996.3,+20.0,059,0106,1621178785,25.674 64,0004,0006,0996.3,+20.1,058,0130,1621179085,25.658 64,0005,0007,0996.1,+19.6,056,0126,1621179385,25.658 64,0003,0005,0996.1,+19.8,054,0134,1621179685,25.696 64,0005,0007,0996.1,+19.4,057,0126,1621179985,25.644 61,0004,0006,0995.9,+19.7,056,0122,1621180285,25.631 61,0005,0007,0996.2,+20.0,055,0119,1621180585,25.628 64,0005,0007,0996.1,+19.8,055,0136,1621180885,25.662 64,0004,0006,0996.6,+20.2,055,0121,1621181185,25.609 64,0007,0010,0996.3,+19.8,056,0123,1621181485,25.599 61,0004,0006,0996.6,+19.6,056,0108,1621181785,25.592 64,0004,0006,0996.6,+19.7,057,0116,1621182085,25.581 64,0006,0008,0996.3,+19.5,057,0120,1621182385,25.581 64,0004,0006,0996.7,+18.8,060,0120,1621182685,25.56 64,0005,0007,0996.7,+19.2,060,0122,1621182985,25.56 64,0006,0008,0996.8,+18.9,062,0126,1621183285,25.554 64,0007,0010,0996.6,+18.9,062,0124,1621183585,25.538 64,0005,0007,0996.8,+18.6,064,0110,1621183885,25.525 64,0005,0007,0996.8,+18.5,066,0111,1621184185,25.514 64,0004,0006,0996.6,+18.5,065,0100,1621184485,25.511 61,0009,0012,0996.7,+18.5,066,0114,1621184785,25.503 64,0008,0011,0996.9,+18.7,066,0112,1621185085,25.541 64,0005,0007,0996.7,+18.5,067,0129,1621185385,25.572 64,0006,0008,0996.7,+18.9,065,0115,1621185685,25.477 61,0007,0010,0996.7,+18.4,067,0124,1621185985,25.491 59,0005,0007,0996.5,+18.5,067,0147,1621186285,25.501 64,0006,0008,0996.7,+18.5,066,0120,1621186585,25.458 64,0007,0010,0996.9,+18.6,065,0120,1621186885,25.486 61,0005,0007,0996.4,+18.4,066,0138,1621187185,25.434 64,0006,0008,0996.8,+18.2,067,0132,1621187485,25.425 64,0005,0007,0996.8,+18.1,067,0114,1621187785,25.423 64,0005,0007,0996.8,+18.1,068,0105,1621188085,25.402 99,0005,0007,0996.8,+17.9,069,0113,1621188385,25.392 61,0006,0008,0997.1,+17.8,071,0097,1621188685,25.38 61,0008,0011,0997.1,+17.7,071,0129,1621188985,25.386 64,0005,0007,0997.2,+18.1,069,0120,1621189285,25.411 61,0005,0007,0997.1,+17.8,071,0128,1621189585,25.366 64,0008,0011,0997.0,+17.9,069,0121,1621189885,25.35 61,0008,0011,0997.4,+17.4,071,0116,1621190185,25.392 64,0007,0010,0997.6,+17.5,071,0123,1621190485,25.344 61,0006,0008,0997.6,+17.4,071,0121,1621190785,25.335 61,0008,0011,0997.4,+17.5,070,0144,1621191085,25.32 64,0005,0007,0997.6,+17.2,073,0125,1621191385,25.311 61,0006,0008,0997.5,+17.2,073,0106,1621191685,25.308 61,0005,0007,0997.4,+16.9,074,0121,1621191985,25.301 64,0005,0007,0997.6,+17.1,072,0123,1621192285,25.282 64,0008,0011,0997.6,+17.1,071,0121,1621192585,25.275 61,0006,0008,0997.7,+17.3,068,0103,1621192885,25.258 61,0005,0007,0997.6,+17.1,070,0125,1621193185,25.246 61,0006,0008,0997.7,+16.8,071,0125,1621193485,25.254 61,0007,0010,0997.6,+17.5,068,0129,1621193785,25.242 61,0005,0007,0997.5,+16.9,069,0128,1621194085,25.232 64,0006,0008,0997.6,+16.9,070,0121,1621194385,25.212 61,0004,0006,0997.7,+16.7,070,0133,1621194685,25.202 61,0005,0007,0997.4,+17.0,069,0137,1621194985,25.206 61,0004,0006,0997.8,+16.8,070,0104,1621195285,25.196 61,0006,0008,0997.5,+17.1,069,0123,1621195885,25.222 61,0006,0008,0997.6,+16.7,071,0124,1621196185,25.16 61,0009,0012,0997.6,+16.7,071,0115,1621196485,25.147 61,0005,0007,0997.3,+16.9,069,0117,1621196785,25.147 61,0004,0006,0997.3,+16.6,071,0107,1621197085,25.145 61,0006,0008,0997.3,+16.3,073,0116,1621197385,25.14 61,0004,0006,0996.9,+16.2,073,0133,1621197685,25.131 61,0006,0008,0996.8,+16.3,073,0125,1621197985,25.12 61,0006,0008,0997.2,+16.3,073,0124,1621198285,25.107 64,0006,0008,0997.3,+16.2,074,0132,1621198585,25.092 61,0005,0007,0997.0,+16.1,075,0130,1621198885,25.069 61,0005,0007,0997.1,+16.1,075,0123,1621199185,25.06 61,0004,0006,0997.3,+16.2,075,0106,1621199485,25.06 61,0006,0008,0997.1,+15.9,076,0136,1621199785,25.04 61,0004,0006,0997.4,+15.8,076,0117,1621200085,25.04 64,0006,0008,0997.4,+15.8,076,0130,1621200385,25.028 61,0005,0007,0996.9,+15.5,077,0112,1621200685,25.01 64,0004,0006,0997.1,+16.1,074,0129,1621200985,25.01 61,0004,0006,0996.6,+15.9,074,0130,1621201285,25.003 64,0003,0005,0996.9,+15.8,074,0123,1621201584,24.998 64,0004,0006,0997.2,+15.7,075,0120,1621201884,24.987 99,0004,0006,0996.9,+15.7,075,0131,1621202184,24.986 64,0003,0005,0997.0,+15.7,074,0116,1621202484,24.974 64,0005,0007,0996.9,+15.4,075,0121,1621202784,24.969 64,0004,0006,0996.7,+15.5,074,0109,1621203084,24.964 61,0003,0005,0996.8,+15.3,075,0109,1621203384,24.941 64,0006,0008,0996.9,+15.1,076,0110,1621203684,24.931 64,0005,0007,0996.8,+15.1,076,0111,1621203984,24.933 61,0004,0006,0996.9,+15.2,076,0099,1621204284,24.906 64,0003,0005,0997.1,+15.0,076,0118,1621204584,24.91 61,0004,0006,0996.8,+15.2,075,0111,1621204884,24.907 64,0004,0006,0997.1,+15.0,076,0131,1621205184,24.893 61,0007,0010,0996.7,+15.2,074,0119,1621205484,24.891 64,0005,0007,0996.8,+14.9,075,0119,1621205784,24.865 64,0006,0008,0996.5,+14.8,076,0129,1621206084,24.866 64,0004,0006,0996.6,+14.7,076,0120,1621206384,24.848 61,0005,0007,0996.7,+14.6,077,0121,1621206684,24.854 64,0007,0010,0996.5,+15.1,075,0121,1621206984,24.85 64,0005,0007,0996.8,+14.6,077,0106,1621207284,24.834 64,0004,0006,0996.7,+14.5,076,0134,1621207584,24.836 64,0004,0006,0996.6,+14.1,079,0125,1621207884,24.825 61,0007,0010,0996.5,+14.4,077,0124,1621208184,24.812 64,0005,0007,0996.4,+14.3,077,0121,1621208484,24.805 64,0005,0007,0996.4,+14.0,079,0097,1621208784,24.799 64,0007,0010,0996.4,+13.8,080,0117,1621209084,24.783 64,0009,0012,0996.3,+13.9,078,0110,1621209384,24.769 64,0007,0010,0996.4,+13.8,079,0118,1621209684,24.767 99,0006,0008,0996.5,+13.9,079,0121,1621209984,24.753 64,0006,0008,0996.4,+13.6,080,0112,1621210284,24.749 61,0008,0011,0996.6,+13.4,080,0138,1621210584,24.741 64,0007,0010,0996.6,+13.3,080,0137,1621210884,24.73 64,0007,0010,0996.4,+13.2,080,0126,1621211184,24.726 64,0005,0007,0996.3,+12.8,081,0113,1621211784,24.708 64,0006,0008,0996.4,+12.6,081,0121,1621212084,24.701 64,0007,0010,0996.2,+12.7,080,0104,1621212384,24.701 64,0006,0008,0996.6,+12.6,081,0118,1621212684,24.694 64,0007,0010,0996.3,+12.7,081,0130,1621212984,24.678 64,0007,0010,0996.3,+12.7,080,0117,1621213284,24.677 64,0006,0008,0996.2,+12.4,081,0131,1621213584,24.676 64,0004,0006,0996.6,+12.6,080,0133,1621213884,24.665 64,0007,0010,0996.2,+12.4,081,0127,1621214184,24.657 64,0007,0010,0996.4,+12.3,081,0123,1621214484,24.646 64,0006,0008,0996.3,+12.3,081,0107,1621214784,24.642 66,0007,0010,0996.3,+12.1,081,0130,1621215384,24.62 64,0006,0008,0996.5,+12.0,081,0111,1621215684,24.603 64,0007,0010,0996.4,+11.9,081,0121,1621215984,24.612 64,0009,0012,0996.2,+12.0,081,0136,1621216284,24.599 64,0009,0012,0996.2,+12.0,080,0142,1621216584,24.598 64,0007,0010,0996.4,+11.8,080,0117,1621216884,24.591 66,0007,0010,0996.3,+11.8,080,0121,1621217184,24.583 64,0007,0010,0996.3,+11.8,081,0142,1621217484,24.574 64,0010,0013,0996.4,+11.7,081,0124,1621217784,24.56 66,0007,0010,0996.1,+11.3,081,0129,1621218084,24.559 64,0040,0054,0996.1,+11.7,079,0123,1621218684,24.546 64,0016,0022,0996.1,+11.3,080,0146,1621218984,24.532 64,0011,0015,0996.0,+11.2,081,0157,1621219284,24.52 64,0007,0010,0996.1,+11.2,081,0109,1621219584,24.506 64,0008,0011,0996.4,+11.4,081,0143,1621219884,24.508 66,0007,0010,0996.2,+12.0,080,0116,1621220184,24.504 66,0010,0013,0996.2,+11.6,081,0109,1621220484,24.485 99,0006,0008,0996.2,+11.0,081,0105,1621220784,24.481 64,0009,0012,0996.3,+11.0,081,0122,1621221084,24.468 64,0010,0013,0996.2,+11.6,079,0142,1621221384,24.462 64,0016,0022,0996.3,+12.1,077,0118,1621221684,24.451 66,0012,0016,0996.4,+11.9,079,0127,1621221984,24.453 64,0008,0011,0996.3,+12.1,079,0141,1621222284,24.44 64,0008,0011,0996.7,+11.9,080,0112,1621222584,24.423 64,0007,0010,0996.5,+12.2,080,0124,1621222884,24.419 64,0005,0007,0996.4,+12.2,080,0139,1621223184,24.441 64,0006,0008,0996.5,+12.9,078,0119,1621223484,24.409 61,0008,0011,0996.4,+14.4,072,0136,1621223784,24.402 61,0006,0008,0996.2,+14.8,071,0132,1621224084,24.385 61,0004,0006,0996.2,+15.6,067,0123,1621224384,24.376 61,0007,0010,0996.4,+16.1,066,0125,1621224684,24.362 61,0007,0010,0996.4,+15.8,066,0122,1621224984,24.36 61,0005,0007,0996.5,+16.9,061,0120,1621225284,24.343 61,0006,0008,0996.5,+17.3,061,0130,1621225584,24.332 61,0005,0007,0996.3,+16.7,062,0115,1621225884,24.326 61,0007,0010,0996.2,+17.5,059,0118,1621226184,24.314 61,0006,0008,0996.1,+17.1,061,0118,1621226484,24.317 61,0006,0008,0996.1,+17.3,061,0139,1621226784,24.314 61,0009,0012,0996.6,+17.3,061,0114,1621227084,24.287 59,0005,0007,0996.2,+18.2,059,0114,1621227384,24.286 59,0006,0008,0996.5,+16.8,062,0152,1621227684,24.261 61,0006,0008,0996.8,+17.4,060,0140,1621227984,24.265 59,0011,0015,0996.4,+18.0,060,0104,1621228284,24.261 59,0006,0008,0996.5,+18.7,056,0117,1621228584,24.268 61,0006,0008,0996.4,+18.4,058,0108,1621228884,24.241 59,0007,0010,0996.7,+19.6,056,0112,1621229184,24.226 61,0006,0008,0996.7,+18.9,058,0131,1621229484,24.215 61,0006,0008,0996.4,+19.5,056,0122,1621229784,24.217 61,0007,0010,0996.6,+19.9,055,0117,1621230084,24.204 59,0006,0008,0996.7,+18.9,060,0126,1621230384,24.195 61,0010,0013,0996.3,+19.9,056,0128,1621230684,24.194 61,0007,0010,0996.3,+19.1,057,0122,1621230984,24.181 59,0006,0008,0996.5,+18.9,059,0127,1621231284,24.211 59,0005,0007,0996.3,+20.8,053,0104,1621231584,24.181 61,0006,0008,0996.7,+19.7,056,0115,1621231884,24.163 59,0005,0007,0996.5,+21.4,052,0128,1621232184,24.147 61,0006,0008,0996.4,+21.9,051,0122,1621232484,24.136 61,0005,0007,0996.2,+20.1,054,0125,1621232784,24.147 59,0007,0010,0996.4,+21.4,053,0122,1621233084,24.117 61,0007,0010,0996.3,+20.4,056,0109,1621233384,24.112 61,0005,0007,0996.4,+21.6,050,0127,1621233684,24.106 59,0004,0006,0996.4,+21.2,052,0121,1621233984,24.092 61,0007,0010,0996.2,+21.9,050,0125,1621234284,24.079 61,0004,0006,0996.0,+21.9,049,0125,1621234584,24.099 59,0006,0008,0996.2,+21.2,050,0143,1621234884,24.056 99,0005,0007,0995.9,+21.1,049,0118,1621235184,24.054 59,0006,0008,0995.9,+21.5,047,0122,1621235484,24.048 61,0005,0007,0996.1,+21.8,047,0118,1621235784,24.058 59,0004,0006,0995.9,+21.7,045,0108,1621236084,24.032 59,0004,0006,0996.1,+22.0,044,0092,1621236384,24.027 59,0006,0008,0996.4,+22.0,045,0126,1621236684,24.008 99,0004,0006,0996.1,+21.6,047,0120,1621236984,24.007 59,0004,0006,0996.3,+22.0,046,0124,1621237284,24 59,0004,0006,0996.0,+22.1,046,0108,1621237583,23.986 59,0005,0007,0996.0,+22.3,046,0138,1621237883,23.98 59,0004,0006,0995.7,+21.9,046,0122,1621238183,23.966 59,0003,0005,0995.6,+21.9,046,0113,1621238483,23.966 59,0005,0007,0995.6,+22.0,046,0118,1621238783,23.956 59,0005,0007,0995.5,+21.9,046,0125,1621239083,23.94 61,0003,0005,0995.6,+22.2,046,0105,1621239383,23.93 57,0005,0007,0995.9,+21.6,047,0113,1621239683,23.921 99,0003,0005,0996.0,+21.9,046,0132,1621239983,23.906 61,0004,0006,0996.0,+22.3,045,0121,1621240283,23.937 59,0003,0005,0996.2,+21.6,047,0118,1621240583,23.9 59,0004,0006,0996.1,+21.6,047,0121,1621240883,23.893 59,0003,0005,0996.2,+21.6,046,0131,1621241183,23.882 99,0003,0005,0996.0,+21.9,045,0104,1621241483,23.883 61,0006,0008,0995.6,+23.0,043,0125,1621241783,23.866 59,0003,0005,0995.7,+22.6,044,0116,1621242083,23.861 59,0003,0005,0995.5,+22.4,045,0109,1621242383,23.902 59,0004,0006,0995.5,+22.4,043,0131,1621242683,23.843 59,0004,0006,0995.7,+22.9,044,0134,1621242983,23.832 59,0004,0006,0995.5,+22.3,044,0128,1621243283,23.834 59,0004,0006,0995.7,+22.2,045,0120,1621243583,23.824 59,0003,0005,0995.6,+22.0,046,0115,1621243883,23.808 61,0003,0005,0995.8,+21.8,047,0112,1621244183,23.8 59,0003,0005,0995.6,+22.5,045,0115,1621244483,23.803 61,0003,0005,0995.5,+22.5,045,0109,1621244783,23.783 59,0003,0005,0995.8,+22.9,044,0121,1621245083,23.767 59,0009,0012,0995.7,+22.8,042,0120,1621245383,23.768 99,0003,0005,0995.7,+22.9,044,0119,1621245683,23.754 59,0003,0005,0995.6,+23.9,042,0110,1621245983,23.758 59,0004,0006,0995.4,+23.4,043,0142,1621246283,23.747 59,0005,0007,0995.7,+23.7,044,0110,1621246583,23.736 61,0005,0007,0995.6,+23.9,042,0110,1621246883,23.534 59,0005,0007,0995.7,+23.2,042,0111,1621247183,23.719 59,0006,0008,0995.4,+23.2,042,0122,1621247483,23.71 99,0005,0007,0995.4,+23.2,043,0104,1621247783,23.69 61,0006,0008,0995.5,+23.1,044,0138,1621248083,23.686 59,0005,0007,0995.4,+23.2,044,0119,1621248383,23.674 59,0004,0006,0995.6,+22.8,044,0136,1621248683,23.67 61,0006,0008,0995.4,+22.4,046,0129,1621248983,23.661 59,0004,0006,0995.4,+22.9,044,0151,1621249283,23.655 59,0005,0007,0995.3,+22.6,044,0112,1621249883,23.641 99,0005,0007,0995.0,+23.0,044,0137,1621250183,23.626 59,0004,0006,0995.1,+22.8,044,0119,1621250483,23.607 59,0025,0034,0995.0,+23.3,043,0105,1621250783,23.606 59,0024,0032,0995.1,+23.0,043,0126,1621251083,23.602 59,0007,0010,0995.4,+22.7,044,0132,1621251383,23.596 59,0015,0021,0995.4,+22.3,046,0134,1621251683,23.58 59,0007,0010,0995.2,+22.2,047,0122,1621251983,23.605 59,0019,0026,0995.2,+22.9,045,0129,1621252283,23.567 59,0015,0021,0995.3,+22.6,045,0134,1621252583,23.553 99,0007,0010,0995.4,+22.4,045,0139,1621252883,23.576 59,0007,0010,0995.3,+22.3,048,0107,1621253183,23.547 59,0005,0007,0995.4,+22.3,047,0122,1621253483,23.532 59,0006,0008,0995.3,+22.4,046,0131,1621253783,23.334 61,0006,0008,0995.3,+22.3,047,0115,1621254383,23.499 61,0007,0010,0994.9,+22.3,047,0123,1621254683,23.5 99,0011,0015,0995.0,+22.2,047,0142,1621254983,23.491 57,0005,0007,0995.0,+22.6,047,0107,1621255883,23.457 59,0008,0011,0995.1,+22.9,047,0141,1621256183,23.448 59,0005,0007,0995.0,+22.9,047,0128,1621256483,23.44 59,0006,0008,0995.0,+22.7,047,0120,1621256783,23.429 59,0006,0008,0995.0,+23.3,047,0113,1621257083,23.409 59,0006,0008,0994.9,+23.0,047,0102,1621257383,23.403 59,0006,0008,0994.6,+23.1,046,0137,1621257683,23.393 59,0006,0008,0994.6,+23.4,046,0111,1621257983,23.38 61,0004,0006,0994.9,+22.9,045,0117,1621258283,23.372 59,0008,0011,0994.6,+23.5,045,0131,1621258583,23.397 59,0005,0007,0994.6,+23.8,044,0136,1621258883,23.394 61,0008,0011,0994.7,+23.9,045,0131,1621259183,23.348 59,0006,0008,0994.8,+23.6,045,0136,1621259483,23.341 59,0004,0006,0994.7,+23.6,045,0125,1621259783,23.335 59,0006,0008,0994.6,+23.3,046,0134,1621260083,23.337 59,0005,0007,0994.6,+23.6,045,0107,1621260383,23.32 59,0009,0012,0994.3,+23.3,046,0110,1621260683,23.305 59,0005,0007,0994.4,+22.8,048,0116,1621260983,23.3 59,0004,0006,0994.6,+22.8,047,0127,1621261283,23.289 59,0006,0008,0994.7,+22.8,047,0103,1621261583,23.273 59,0007,0010,0994.6,+22.8,048,0129,1621261883,23.279 59,0005,0007,0994.4,+23.0,047,0122,1621262183,23.27 61,0009,0012,0994.6,+22.8,046,0097,1621262483,23.265 59,0004,0006,0994.2,+22.9,046,0119,1621262783,23.254 59,0006,0008,0994.6,+22.8,047,0115,1621263083,23.275 59,0005,0007,0994.5,+23.1,046,0116,1621263383,23.241 59,0007,0010,0994.2,+23.3,046,0114,1621263683,23.231 59,0006,0008,0994.3,+23.2,046,0101,1621263983,23.25 59,0004,0006,0994.2,+23.2,046,0117,1621264283,23.203 59,0006,0008,0994.1,+23.3,044,0124,1621264583,23.196 61,0004,0006,0994.3,+23.2,046,0107,1621264883,23.191 61,0006,0008,0994.3,+23.3,046,0124,1621265183,23.17 59,0007,0010,0994.3,+22.9,046,0137,1621265483,23.155 59,0007,0010,0994.3,+22.6,047,0095,1621265783,23.165 61,0006,0008,0994.4,+22.2,048,0130,1621266083,23.151 59,0003,0005,0994.1,+22.2,048,0135,1621266383,23.145 59,0006,0008,0994.5,+22.3,048,0104,1621266683,23.135 59,0007,0010,0994.4,+22.2,049,0129,1621266983,23.127 59,0005,0007,0994.3,+22.6,048,0122,1621267283,23.117 59,0004,0006,0994.1,+22.4,048,0111,1621267583,23.105 59,0004,0006,0994.1,+22.5,049,0142,1621267883,23.096 61,0005,0007,0994.2,+22.5,049,0137,1621268183,23.074 59,0003,0005,0994.4,+22.7,048,0130,1621268483,23.076 57,0008,0011,0994.0,+22.4,049,0128,1621268783,23.062 59,0005,0007,0994.2,+22.2,050,0132,1621269083,23.052 59,0004,0006,0994.2,+22.1,050,0108,1621269383,23.043 59,0005,0007,0994.1,+21.8,050,0118,1621269683,23.04 59,0003,0005,0994.3,+21.5,052,0140,1621269983,23.031 59,0003,0005,0994.0,+21.3,053,0140,1621270283,23.032 59,0006,0008,0994.1,+21.2,052,0120,1621270583,23.009 59,0002,0003,0994.1,+21.0,052,0139,1621270882,23 61,0003,0005,0994.0,+20.9,052,0102,1621271182,22.988 61,0003,0005,0993.9,+20.9,052,0103,1621271482,22.978 61,0007,0010,0994.0,+20.9,052,0110,1621271782,22.964 99,0008,0011,0994.2,+20.8,053,0137,1621272082,22.963 59,0002,0003,0993.9,+20.9,053,0111,1621272382,22.947 59,0004,0006,0993.8,+20.8,054,0138,1621272682,22.943 61,0004,0006,0994.0,+20.5,055,0123,1621272982,22.934 61,0002,0003,0993.8,+20.4,056,0100,1621273282,22.927 59,0004,0006,0993.9,+20.2,056,0113,1621273582,22.919 59,0003,0005,0994.0,+20.2,057,0117,1621273882,22.915 59,0002,0003,0993.7,+20.1,057,0123,1621274182,22.891 59,0004,0006,0993.7,+20.0,057,0128,1621274482,22.888 59,0003,0005,0993.9,+20.0,057,0130,1621274782,22.883 59,0003,0005,0994.0,+19.9,057,0141,1621275082,22.879 59,0002,0003,0994.0,+19.8,058,0155,1621275382,22.867 99,0004,0006,0994.1,+20.0,057,0138,1621275682,22.898 59,0004,0006,0994.0,+19.5,061,0113,1621275982,22.882 59,0004,0006,0994.2,+19.2,062,0152,1621276282,22.831 59,0007,0010,0994.1,+18.8,064,0124,1621276582,22.83 59,0005,0007,0994.0,+18.9,064,0152,1621276882,22.821 59,0004,0006,0994.1,+18.5,065,0121,1621277182,22.812 61,0003,0005,0994.2,+18.5,065,0108,1621277482,22.801 59,0003,0005,0994.2,+17.9,067,0103,1621277782,22.799 59,0003,0005,0994.1,+18.0,066,0106,1621278082,22.783 59,0003,0005,0994.3,+18.1,066,0117,1621278382,22.765 59,0003,0005,0994.2,+17.8,067,0116,1621278682,22.756 61,0005,0007,0994.2,+17.8,066,0116,1621278982,22.757 59,0003,0005,0994.1,+17.7,067,0124,1621279282,22.739 59,0004,0006,0994.1,+17.5,068,0125,1621279582,22.74 59,0003,0005,0993.8,+17.2,069,0125,1621279882,22.774 59,0007,0010,0994.1,+17.3,068,0122,1621280182,22.72 99,0003,0005,0993.7,+17.2,070,0139,1621280482,22.718 59,0004,0006,0993.7,+17.1,069,0124,1621280782,22.712 61,0003,0005,0993.6,+17.1,069,0124,1621281082,22.697 59,0004,0006,0993.7,+17.1,069,0118,1621281382,22.678 61,0005,0007,0993.5,+16.9,070,0128,1621281682,22.737 61,0003,0005,0993.8,+16.8,070,0126,1621281982,22.668 99,0004,0006,0993.9,+16.5,071,0111,1621282282,22.66 59,0004,0006,0993.9,+16.5,071,0116,1621282582,22.657 61,0006,0008,0993.7,+17.0,069,0120,1621282882,22.637 59,0005,0007,0994.1,+16.8,070,0119,1621283182,22.634 61,0004,0006,0994.1,+16.9,070,0131,1621283482,22.636 59,0004,0006,0994.3,+17.1,069,0111,1621283782,22.621 57,0005,0007,0994.4,+17.2,069,0135,1621284082,22.61 61,0004,0006,0994.5,+17.1,069,0133,1621284382,22.61 59,0003,0005,0994.6,+17.2,068,0102,1621284682,22.594 59,0008,0011,0995.5,+16.9,071,0105,1621284982,22.588 61,0006,0008,0995.6,+16.8,072,0128,1621285282,22.572 59,0005,0007,0995.7,+16.8,073,0131,1621285582,22.563 61,0002,0003,0995.5,+16.9,070,0119,1621285882,22.54 61,0004,0006,0995.2,+16.9,069,0121,1621286182,22.536 61,0005,0007,0995.1,+17.0,068,0132,1621286482,22.535 59,0001,0002,0994.8,+16.9,069,0114,1621286782,22.508 59,0001,0002,0995.1,+17.1,069,0154,1621287082,22.505 59,0003,0005,0995.0,+17.2,068,0111,1621287382,22.5 61,0001,0002,0995.0,+17.0,068,0104,1621287682,22.489 99,0002,0003,0994.9,+16.9,069,0118,1621287982,22.481 61,0002,0003,0994.7,+16.9,069,0121,1621288282,22.482 59,0002,0003,0994.9,+16.6,070,0126,1621288582,22.466 59,0002,0003,0995.0,+16.4,071,0102,1621288882,22.461 59,0002,0003,0995.0,+16.3,073,0144,1621289182,22.461 61,0001,0002,0995.2,+16.6,071,0134,1621289482,22.45 59,0002,0003,0995.0,+16.3,071,0135,1621289782,22.436 59,0002,0003,0995.2,+16.2,071,0105,1621290082,22.439 59,0003,0005,0995.1,+16.3,070,0130,1621290382,22.426 59,0002,0003,0995.3,+16.0,071,0121,1621290682,22.412 61,0002,0003,0995.4,+15.9,072,0117,1621290982,22.408 59,0002,0003,0995.5,+16.0,071,0111,1621291282,22.387 61,0002,0003,0995.5,+15.8,072,0113,1621291582,22.371 61,0001,0002,0995.5,+15.8,072,0122,1621291882,22.374 61,0003,0005,0995.4,+15.7,072,0110,1621292182,22.368 59,0003,0005,0995.0,+15.5,074,0113,1621292482,22.354 61,0004,0006,0994.9,+15.4,074,0141,1621292782,22.341 61,0002,0003,0995.2,+15.6,072,0138,1621293682,22.312 61,0002,0003,0995.0,+15.5,072,0119,1621293982,22.307 61,0002,0003,0995.1,+15.5,072,0116,1621294282,22.306 61,0001,0002,0994.8,+15.4,073,0149,1621294582,22.289 61,0001,0002,0995.3,+15.4,073,0110,1621294882,22.286 61,0001,0002,0994.9,+15.5,073,0128,1621295182,22.284 61,0002,0003,0994.9,+15.5,073,0127,1621295482,22.273 61,0003,0005,0995.2,+15.5,073,0105,1621295782,22.257 61,0002,0003,0995.3,+15.4,072,0151,1621296082,22.253 61,0002,0003,0995.4,+15.4,072,0128,1621296382,22.237 59,0002,0003,0995.0,+15.5,072,0111,1621296682,22.233 59,0001,0002,0995.1,+15.3,073,0104,1621296982,22.224 59,0004,0006,0995.3,+15.4,072,0126,1621297282,22.198 61,0001,0002,0995.1,+15.3,072,0135,1621297582,22.202 61,0003,0005,0995.2,+15.2,072,0117,1621297882,22.189 59,0003,0005,0995.3,+15.4,071,0106,1621298182,22.19 61,0001,0002,0995.0,+15.4,071,0133,1621298482,22.185 61,0001,0002,0995.0,+15.3,071,0107,1621298782,22.179 61,0001,0002,0995.2,+15.5,071,0118,1621299082,22.166 59,0002,0003,0995.3,+15.3,072,0124,1621299382,22.154 61,0001,0002,0995.5,+15.4,071,0141,1621299682,22.146 61,0002,0003,0995.5,+15.5,070,0124,1621299982,22.147 61,0006,0008,0995.4,+15.5,070,0121,1621300282,22.128 61,0001,0002,0995.4,+15.5,070,0122,1621300582,22.141 61,0002,0003,0995.4,+15.4,071,0114,1621300882,22.124 61,0002,0003,0995.5,+15.4,072,0113,1621301182,22.116 59,0004,0006,0995.6,+15.3,073,0118,1621301482,22.112 61,0004,0006,0995.8,+15.4,072,0108,1621301782,22.103 59,0005,0007,0995.9,+15.3,072,0130,1621302082,22.089 61,0003,0005,0996.1,+15.3,072,0157,1621302382,22.077 59,0003,0005,0996.1,+15.4,073,0120,1621302682,22.08 61,0003,0005,0996.0,+15.1,075,0132,1621302982,22.059 61,0002,0003,0996.0,+15.1,076,0102,1621303282,22.062 61,0002,0003,0996.1,+14.9,076,0130,1621303582,22.055 61,0004,0006,0996.0,+15.0,077,0121,1621303882,22.037 61,0003,0005,0996.2,+15.0,077,0124,1621304182,22.036 61,0002,0003,0996.0,+14.8,076,0124,1621304482,22.04 61,0004,0006,0996.2,+15.0,076,0127,1621304782,22.011 61,0003,0005,0996.2,+15.0,076,0110,1621305082,22.009 64,0002,0003,0996.5,+14.7,078,0108,1621305382,22.006 61,0002,0003,0996.3,+14.7,078,0112,1621305681,21.993 61,0002,0003,0996.1,+14.5,079,0113,1621305981,21.985 64,0005,0007,0996.6,+14.3,078,0126,1621306281,21.972 61,0002,0003,0996.3,+14.3,079,0125,1621306581,21.967 64,0005,0007,0996.1,+14.2,079,0116,1621306881,21.956 99,0003,0005,0996.5,+14.3,077,0124,1621307181,21.95 61,0004,0006,0996.6,+14.4,077,0136,1621307481,21.927 61,0003,0005,0996.6,+14.3,077,0099,1621307781,21.934 61,0003,0005,0996.5,+14.3,076,0126,1621308081,21.922 61,0002,0003,0996.6,+14.5,075,0130,1621308381,21.92 61,0002,0003,0996.8,+14.6,074,0122,1621308681,21.908 61,0002,0003,0996.8,+14.9,071,0111,1621308981,21.9 59,0002,0003,0996.9,+15.0,070,0133,1621309281,21.892 59,0002,0003,0997.1,+15.2,071,0148,1621309581,21.882 59,0002,0003,0996.7,+15.1,070,0141,1621309881,21.878 61,0003,0005,0997.1,+15.2,069,0127,1621310181,21.885 61,0003,0005,0997.3,+15.1,069,0105,1621310481,21.86 61,0004,0006,0997.1,+15.1,069,0123,1621310781,21.847 59,0004,0006,0997.1,+15.2,070,0105,1621311081,21.839 59,0003,0005,0997.1,+15.2,070,0143,1621311381,21.83 59,0002,0003,0996.7,+15.7,067,0127,1621311681,21.821 99,0004,0006,0996.7,+17.1,060,0121,1621311981,21.807 61,0002,0003,0996.6,+17.9,057,0121,1621312281,21.791 59,0002,0003,0996.7,+17.6,060,0112,1621312581,21.796 59,0002,0003,0996.5,+18.0,056,0102,1621312881,21.784 59,0003,0005,0996.7,+18.0,056,0140,1621313181,21.773 59,0002,0003,0996.7,+17.3,059,0116,1621313481,21.753 59,0011,0015,0997.1,+17.5,058,0144,1621313781,21.75 59,0003,0005,0996.6,+18.0,055,0099,1621314081,21.745 59,0002,0003,0996.6,+17.0,056,0121,1621314381,21.734 59,0003,0005,0997.0,+17.9,053,0130,1621314681,21.733 59,0003,0005,0996.8,+18.1,052,0124,1621314981,21.739 59,0002,0003,0996.9,+17.5,054,0106,1621315281,21.715 61,0002,0003,0996.7,+17.7,052,0128,1621315581,21.691 59,0004,0006,0996.7,+17.7,053,0115,1621315881,21.687 59,0003,0005,0996.7,+17.6,052,0127,1621316181,21.717 99,0002,0003,0996.8,+18.0,051,0106,1621316481,21.678 59,0007,0010,0997.2,+17.9,051,0119,1621316781,21.663 59,0003,0005,0997.0,+17.9,051,0134,1621317081,21.65 59,0001,0002,0997.0,+17.8,052,0113,1621317381,21.645 59,0005,0007,0996.8,+18.2,051,0111,1621317681,21.637 59,0003,0005,0997.0,+18.6,049,0117,1621317981,21.653 59,0002,0003,0996.9,+18.6,049,0121,1621318281,21.613 59,0004,0006,0997.0,+18.3,048,0133,1621318581,21.603 61,0007,0010,0997.3,+18.4,049,0130,1621318881,21.596 59,0002,0003,0997.2,+18.4,048,0126,1621319181,21.587 59,0002,0003,0997.1,+18.4,047,0124,1621319481,21.6 59,0002,0003,0997.4,+18.4,048,0107,1621319781,21.576 57,0005,0007,0997.2,+18.6,047,0127,1621320081,21.585 99,0002,0003,0997.0,+18.9,046,0129,1621320381,21.57 59,0003,0005,0997.0,+18.5,046,0142,1621320681,21.549 59,0001,0002,0997.0,+18.8,046,0123,1621320981,21.553 61,0001,0002,0997.0,+18.9,046,0122,1621321281,21.526 59,0002,0003,0996.8,+19.2,045,0125,1621321581,21.554 59,0005,0007,0996.9,+19.0,044,0116,1621321881,21.503 61,0002,0003,0996.9,+19.3,044,0116,1621322181,21.51 59,0002,0003,0997.0,+19.0,044,0109,1621322481,21.478 59,0004,0006,0997.0,+19.2,045,0123,1621322781,21.488 59,0003,0005,0996.7,+19.8,044,0108,1621323081,21.484 61,0004,0006,0997.1,+19.6,043,0127,1621323381,21.451 59,0004,0006,0996.8,+19.2,042,0119,1621323681,21.44 59,0003,0005,0996.8,+19.7,042,0109,1621323981,21.442 59,0003,0005,0996.7,+19.5,042,0114,1621324281,21.435 59,0005,0007,0996.9,+19.6,042,0119,1621324581,21.423 59,0003,0005,0997.2,+19.9,042,0142,1621324881,21.421 61,0002,0003,0997.0,+19.6,042,0104,1621325181,21.443 59,0001,0002,0997.2,+19.8,041,0118,1621325481,21.405 61,0001,0002,0997.0,+19.8,041,0113,1621325781,21.395 59,0002,0003,0997.4,+20.0,043,0113,1621326081,21.386 59,0004,0006,0997.3,+20.4,042,0106,1621326381,21.379 59,0005,0007,0997.1,+20.4,040,0104,1621326681,21.364 99,0003,0005,0997.4,+20.4,040,0130,1621326981,21.354 59,0002,0003,0997.1,+20.5,039,0102,1621327281,21.349 59,0002,0003,0997.3,+20.5,040,0124,1621327581,21.336 59,0006,0008,0997.6,+20.5,041,0107,1621327881,21.332 59,0002,0003,0997.4,+20.7,039,0108,1621328181,21.319 99,0001,0002,0997.7,+21.2,039,0122,1621328481,21.311 61,0003,0005,0997.6,+20.3,040,0124,1621328781,21.295 59,0002,0003,0997.7,+20.1,039,0139,1621329081,21.286 61,0002,0003,0997.8,+20.1,041,0105,1621329381,21.287 59,0001,0002,0997.4,+19.9,040,0113,1621329681,21.271 59,0008,0011,0997.7,+19.7,040,0124,1621329981,21.261 59,0002,0003,0997.6,+19.9,038,0118,1621330281,21.251 61,0006,0008,0997.6,+20.4,041,0119,1621330581,21.265 59,0010,0013,0997.4,+20.1,040,0137,1621330881,21.266 99,0001,0002,0997.7,+20.7,039,0111,1621331181,21.245 59,0001,0002,0997.5,+21.1,039,0123,1621331481,21.229 99,0003,0005,0997.5,+20.7,038,0101,1621331781,21.215 61,0004,0006,0997.4,+20.7,038,0130,1621332081,21.238 61,0004,0006,0997.4,+21.0,036,0135,1621332381,21.232 61,0002,0003,0997.4,+21.4,036,0123,1621332681,21.195 61,0002,0003,0997.4,+21.4,035,0123,1621332981,21.183 59,0004,0006,0997.1,+21.2,036,0126,1621333281,21.177 59,0003,0005,0997.4,+21.6,035,0105,1621333581,21.162 59,0004,0006,0997.3,+21.4,033,0104,1621333881,21.158 61,0003,0005,0997.3,+20.9,035,0123,1621334181,21.147 61,0001,0002,0997.6,+21.6,036,0139,1621334481,21.139 61,0002,0003,0997.3,+21.4,036,0124,1621334781,21.165 59,0001,0002,0997.3,+21.7,034,0106,1621335081,21.122 59,0002,0003,0997.2,+21.6,034,0112,1621335381,21.111 59,0002,0003,0997.4,+20.6,036,0116,1621335681,21.104 59,0003,0005,0997.6,+21.2,034,0125,1621335981,21.092 59,0002,0003,0997.7,+21.2,033,0113,1621336281,21.073 99,0001,0002,0997.4,+21.3,035,0116,1621336581,21.071 59,0002,0003,0997.7,+22.0,034,0100,1621336881,21.074 61,0010,0013,0997.7,+21.6,034,0118,1621337181,21.082 59,0002,0003,0997.7,+21.6,034,0124,1621337481,21.045 61,0004,0006,0997.4,+21.7,033,0135,1621337781,21.037 59,0004,0006,0997.4,+21.3,034,0117,1621338081,21.059 59,0001,0002,0997.4,+21.3,033,0118,1621338381,21.023 61,0003,0005,0997.3,+21.2,033,0134,1621338681,21.015 59,0001,0002,0997.1,+21.7,032,0115,1621338980,20.998 59,0008,0011,0997.5,+21.9,031,0124,1621339281,21.029 59,0001,0002,0997.3,+22.0,031,0116,1621339580,20.99 59,0001,0002,0997.3,+21.7,031,0128,1621339880,20.976 61,0003,0005,0997.4,+21.6,031,0109,1621340181,21.008 59,0001,0002,0997.5,+21.8,032,0113,1621340480,20.96 59,0002,0003,0997.4,+21.2,031,0133,1621340780,20.967 61,0001,0002,0997.4,+20.9,032,0099,1621341081,21.024 59,0001,0002,0997.5,+21.5,031,0130,1621341380,20.971 59,0002,0003,0997.4,+21.1,031,0098,1621341680,20.922 59,0004,0006,0997.1,+21.1,030,0117,1621342280,20.898 99,0006,0008,0997.3,+21.4,030,0108,1621342580,20.939 59,0008,0011,0997.1,+21.3,031,0118,1621342880,20.894 59,0002,0003,0997.0,+21.6,030,0128,1621343180,20.885 99,0010,0013,0996.7,+21.5,029,0102,1621343480,20.883 57,0005,0007,0997.0,+21.5,028,0107,1621343780,20.866 57,0002,0003,0997.1,+21.9,029,0138,1621344080,20.859 61,0003,0005,0997.3,+21.7,030,0128,1621344380,20.856 59,0003,0005,0997.0,+21.6,030,0118,1621344680,20.843 59,0006,0008,0997.2,+21.7,030,0110,1621344980,20.842 59,0009,0012,0997.1,+21.9,030,0138,1621345280,20.835 59,0004,0006,0997.2,+21.5,030,0137,1621345580,20.819 59,0001,0002,0997.5,+21.4,030,0114,1621345880,20.796 57,0002,0003,0997.3,+21.4,030,0131,1621346180,20.801 59,0001,0002,0997.1,+21.5,029,0123,1621346480,20.791 57,0003,0005,0997.2,+21.6,029,0110,1621346780,20.775 59,0007,0010,0997.1,+21.7,029,0131,1621347080,20.772 59,0004,0006,0997.1,+21.5,029,0135,1621347380,20.774 57,0003,0005,0997.1,+21.5,030,0134,1621347680,20.758 57,0003,0005,0997.0,+21.6,030,0111,1621347980,20.746 59,0005,0007,0997.2,+21.3,030,0103,1621348280,20.733 57,0005,0007,0997.1,+21.3,030,0117,1621348580,20.719 59,0002,0003,0997.3,+20.9,030,0125,1621348880,20.741 59,0002,0003,0997.6,+20.9,031,0129,1621349180,20.712 59,0003,0005,0997.5,+21.2,032,0116,1621349480,20.703 57,0001,0002,0997.5,+21.5,031,0122,1621349780,20.687 57,0003,0005,0997.4,+21.4,031,0122,1621350080,20.681 59,0001,0002,0997.5,+21.3,031,0120,1621350380,20.672 99,0002,0003,0997.2,+21.3,030,0114,1621350680,20.671 61,0001,0002,0997.4,+20.9,031,0135,1621350980,20.653 61,0003,0005,0997.4,+21.0,032,0123,1621351280,20.646 59,0001,0002,0997.7,+21.2,031,0116,1621351580,20.643 59,0006,0008,0997.4,+21.0,031,0091,1621351880,20.63 59,0002,0003,0997.3,+21.0,031,0116,1621352180,20.626 59,0002,0003,0997.7,+20.8,032,0111,1621352480,20.61 59,0003,0005,0997.2,+20.6,033,0124,1621352780,20.611 59,0001,0002,0997.4,+20.6,032,0109,1621353080,20.6 59,0002,0003,0997.6,+20.4,032,0104,1621353380,20.63 61,0004,0006,0997.7,+20.4,031,0109,1621353680,20.58 57,0003,0005,0997.5,+20.3,031,0138,1621353980,20.562 57,0002,0003,0998.0,+20.2,032,0103,1621354280,20.553 59,0004,0006,0997.7,+20.1,032,0140,1621354580,20.548 61,0000,0001,0997.6,+20.0,033,0105,1621354880,20.571 59,0001,0002,0997.4,+20.0,034,0103,1621355180,20.525 54,0002,0003,0997.5,+19.9,034,0124,1621355480,20.512 59,0002,0003,0997.8,+19.8,034,0113,1621355780,20.505 57,0002,0003,0997.7,+19.7,035,0124,1621356080,20.506 99,0001,0002,0997.6,+19.6,034,0108,1621356380,20.494 57,0002,0003,0997.3,+19.5,034,0118,1621356680,20.474 57,0001,0002,0997.7,+19.4,035,0093,1621356980,20.51 57,0001,0002,0997.4,+19.2,035,0100,1621357280,20.507 57,0004,0006,0997.5,+19.2,036,0130,1621357580,20.458 59,0001,0002,0997.6,+19.0,037,0141,1621357880,20.436 57,0005,0007,0997.7,+18.9,037,0119,1621358180,20.476 59,0001,0002,0997.5,+18.9,038,0116,1621358480,20.43 59,0001,0002,0997.9,+18.7,039,0125,1621358780,20.416 59,0003,0005,0997.7,+18.6,039,0129,1621359080,20.4 59,0008,0011,0997.9,+18.5,039,0134,1621359380,20.391 59,0001,0002,0998.0,+18.4,040,0107,1621359680,20.387 59,0007,0010,0997.8,+18.3,040,0110,1621359980,20.424 59,0002,0003,0998.4,+18.2,041,0135,1621360280,20.373 99,0001,0002,0998.1,+18.0,042,0131,1621360880,20.363 59,0001,0002,0998.2,+17.8,043,0143,1621361180,20.341 59,0002,0003,0998.5,+17.8,044,0124,1621361480,20.339 59,0001,0002,0998.4,+17.8,043,0118,1621361780,20.375 99,0002,0003,0998.4,+17.7,044,0121,1621362080,20.327 61,0001,0002,0998.5,+17.5,045,0111,1621362380,20.305 99,0003,0005,0998.4,+17.3,045,0126,1621362680,20.301 99,0001,0002,0998.6,+17.2,046,0115,1621362980,20.29 59,0001,0002,0998.5,+17.2,046,0143,1621363280,20.334 59,0002,0003,0998.5,+17.1,047,0117,1621363580,20.317 59,0002,0003,0998.2,+17.0,047,0123,1621363880,20.26 61,0003,0005,0998.6,+16.8,048,0125,1621364180,20.244 59,0001,0002,0998.7,+16.7,048,0094,1621364480,20.246 59,0001,0002,0998.5,+16.6,049,0117,1621364780,20.237 61,0001,0002,0998.7,+16.7,048,0108,1621365080,20.229 59,0001,0002,0999.0,+16.6,049,0128,1621365380,20.223 61,0001,0002,0998.9,+16.4,050,0117,1621365680,20.222 59,0002,0003,0999.3,+16.4,049,0122,1621365980,20.268 59,0001,0002,0999.0,+16.3,050,0129,1621366280,20.197 59,0002,0003,0999.0,+16.2,050,0107,1621366580,20.194 59,0002,0003,0999.0,+16.3,050,0112,1621366880,20.191 61,0000,0001,0999.0,+16.3,050,0119,1621367180,20.172 59,0001,0002,0999.0,+16.2,050,0133,1621367480,20.172 59,0001,0002,0999.1,+16.2,050,0122,1621367780,20.159 59,0000,0001,0999.3,+16.1,050,0124,1621368080,20.153 59,0001,0002,0999.1,+16.0,051,0114,1621368380,20.146 61,0002,0003,0999.1,+15.9,051,0108,1621368680,20.139 59,0001,0002,0999.2,+15.9,051,0126,1621368980,20.131 61,0003,0005,0999.2,+15.8,052,0104,1621369280,20.116 59,0001,0002,0999.1,+15.6,052,0131,1621369580,20.162 61,0001,0002,0999.3,+15.7,052,0125,1621369880,20.101 59,0001,0002,0999.2,+15.5,053,0125,1621370180,20.09 61,0002,0003,0999.3,+15.3,054,0123,1621370480,20.087 61,0003,0005,0999.2,+15.5,053,0105,1621370780,20.08 61,0002,0003,0998.9,+15.4,054,0120,1621371080,20.067 61,0002,0003,0999.3,+15.2,055,0132,1621371380,20.063 61,0001,0002,0999.3,+15.2,054,0137,1621371680,20.052 61,0002,0003,0999.6,+15.2,054,0138,1621371988,28.181 61,0001,0002,0999.5,+15.0,055,0126,1621372280,20.015 99,0001,0002,0999.6,+15.0,055,0130,1621372580,20.016 61,0002,0003,0999.5,+15.1,055,0106,1621372880,20.008 59,0001,0002,0999.6,+15.0,055,0132,1621373179,19.999 99,0001,0002,0999.6,+15.1,055,0117,1621373479,19.984 59,0001,0002,0999.6,+15.1,055,0109,1621373779,19.983 61,0001,0002,0999.9,+15.1,055,0122,1621374079,19.971 61,0001,0002,0999.8,+15.2,055,0115,1621374379,19.961 61,0002,0003,0999.6,+15.1,055,0125,1621374679,19.954 61,0001,0002,0999.7,+15.1,055,0128,1621374979,19.952 61,0003,0005,0999.5,+15.1,055,0102,1621375279,19.934 61,0001,0002,0999.6,+15.0,056,0113,1621375579,19.929 61,0002,0003,0999.9,+14.8,057,0135,1621375879,19.732 61,0003,0005,0999.8,+14.8,056,0118,1621376179,19.917 61,0001,0002,1000.0,+14.7,057,0116,1621376779,19.891 61,0002,0003,1000.0,+14.6,057,0115,1621377079,19.882 99,0003,0005,0999.9,+14.5,058,0136,1621377379,19.889 61,0003,0005,0999.8,+14.3,058,0115,1621377679,19.875 61,0002,0003,0999.9,+14.4,058,0111,1621377979,19.869 59,0001,0002,0999.8,+14.2,059,0135,1621378279,19.855 59,0002,0003,1000.1,+14.3,058,0135,1621378579,19.851 59,0001,0002,0999.7,+14.0,059,0123,1621378879,19.84 61,0002,0003,1000.1,+14.0,059,0120,1621379179,19.833 61,0001,0002,0999.8,+13.9,059,0111,1621379479,19.822 61,0003,0005,1000.0,+13.9,059,0133,1621379779,19.816 59,0001,0002,0999.7,+14.0,058,0107,1621380079,19.808 61,0001,0002,0999.9,+14.0,059,0136,1621380679,19.793 61,0001,0002,0999.5,+14.0,058,0131,1621380979,19.777 61,0001,0002,0999.9,+13.6,060,0127,1621381279,19.773 61,0003,0005,0999.9,+13.5,061,0133,1621381579,19.763 61,0002,0003,0999.8,+13.3,061,0119,1621381879,19.757 61,0001,0002,0999.9,+13.4,061,0120,1621382179,19.738 61,0002,0003,1000.0,+13.1,062,0124,1621382479,19.737 61,0002,0003,0999.9,+12.7,063,0121,1621382779,19.726 61,0002,0003,1000.0,+13.3,061,0125,1621383079,19.727 61,0002,0003,1000.1,+13.4,061,0113,1621383379,19.728 61,0001,0002,1000.3,+13.5,060,0137,1621383679,19.711 99,0002,0003,1000.2,+12.8,062,0102,1621383979,19.698 61,0001,0002,1000.1,+13.0,061,0136,1621384279,19.68 61,0005,0007,0999.9,+12.3,064,0120,1621384579,19.665 61,0003,0005,1000.0,+12.4,064,0109,1621384879,19.665 61,0001,0002,1000.1,+12.7,063,0120,1621385179,19.681 61,0001,0002,1000.1,+12.8,062,0117,1621385479,19.66 99,0001,0002,1000.2,+11.9,066,0125,1621385779,19.64 61,0003,0005,1000.3,+12.0,065,0099,1621386079,19.645 61,0002,0003,1000.3,+12.1,064,0132,1621386379,19.637 61,0003,0005,1000.1,+12.2,064,0122,1621386679,19.624 61,0003,0005,1000.2,+11.9,065,0117,1621386979,19.612 61,0003,0005,1000.2,+12.2,063,0115,1621387279,19.609 64,0003,0005,1000.0,+12.4,062,0127,1621387579,19.605 61,0003,0005,1000.0,+12.6,061,0132,1621387879,19.596 64,0003,0005,1000.4,+12.3,062,0113,1621388179,19.581 61,0003,0005,1000.3,+12.2,064,0110,1621388479,19.581 61,0003,0005,1000.2,+12.3,062,0117,1621388779,19.571 61,0002,0003,1000.2,+12.7,060,0146,1621389079,19.565 99,0004,0006,1000.3,+13.1,058,0128,1621389379,19.548 64,0002,0003,1000.2,+13.2,057,0103,1621389679,19.54 61,0004,0006,1000.1,+13.1,058,0124,1621389979,19.54 64,0004,0006,1000.5,+13.0,059,0103,1621390279,19.523 61,0003,0005,1000.3,+12.8,059,0100,1621390579,19.503 61,0004,0006,1000.3,+12.7,060,0124,1621390879,19.497 61,0003,0005,1000.4,+12.5,061,0120,1621391179,19.508 64,0003,0005,1000.4,+12.6,060,0112,1621391479,19.492 61,0004,0006,1000.3,+12.7,059,0109,1621391779,19.484 61,0003,0005,1000.2,+12.7,059,0110,1621392079,19.488 64,0002,0003,1000.3,+12.7,059,0126,1621392379,19.47 61,0002,0003,1000.3,+12.7,059,0133,1621392679,19.466 61,0004,0006,1000.4,+12.6,059,0126,1621392979,19.457 61,0002,0003,1000.4,+12.6,060,0138,1621393279,19.445 61,0003,0005,1000.5,+12.9,057,0105,1621393579,19.433 64,0002,0003,1000.7,+13.0,057,0119,1621393879,19.431 61,0003,0005,1000.5,+13.3,056,0124,1621394179,19.448 61,0006,0008,1000.6,+13.6,054,0133,1621394479,19.406 99,0002,0003,1000.7,+13.4,056,0117,1621394779,19.409 61,0006,0008,1000.5,+13.6,054,0131,1621395079,19.398 61,0003,0005,1000.5,+13.5,055,0115,1621395379,19.389 61,0009,0012,1000.8,+13.8,053,0147,1621395679,19.387 61,0004,0006,1000.2,+14.2,053,0103,1621395979,19.376 61,0002,0003,1000.5,+15.1,051,0141,1621396279,19.374 99,0002,0003,1000.3,+16.2,048,0122,1621396579,19.357 61,0007,0010,1000.5,+17.6,044,0130,1621396879,19.341 59,0003,0005,1000.2,+16.6,046,0117,1621397179,19.345 59,0005,0007,1000.5,+18.4,042,0137,1621397479,19.33 59,0003,0005,1000.3,+19.4,040,0128,1621397779,19.312 59,0002,0003,1000.6,+18.8,042,0134,1621398079,19.304 59,0003,0005,1000.4,+20.0,039,0108,1621398379,19.3 59,0003,0005,1000.6,+18.9,041,0126,1621398679,19.285 99,0002,0003,1000.6,+18.8,041,0126,1621398979,19.282 59,0006,0008,1000.5,+19.7,039,0127,1621399279,19.269 59,0002,0003,1000.7,+18.3,042,0116,1621399579,19.261 59,0002,0003,1000.6,+18.7,041,0105,1621399879,19.253 61,0004,0006,1000.6,+19.4,039,0124,1621400179,19.233 61,0004,0006,1000.8,+18.7,041,0124,1621400479,19.235 59,0002,0003,1000.6,+18.9,042,0118,1621400779,19.213 59,0002,0003,1000.8,+19.2,040,0117,1621401079,19.222 59,0005,0007,1000.8,+19.0,040,0118,1621401379,19.219 59,0002,0003,1000.8,+20.5,038,0110,1621401679,19.211 61,0003,0005,1000.9,+20.4,039,0104,1621401979,19.189 59,0002,0003,1000.7,+20.6,039,0126,1621402279,19.18 61,0001,0002,1001.2,+20.2,040,0122,1621402579,19.17 61,0002,0003,1001.0,+19.1,042,0109,1621402879,19.177 59,0002,0003,1001.2,+20.6,039,0118,1621403179,19.148 59,0002,0003,1000.8,+20.3,038,0101,1621403479,19.131 59,0000,0001,1001.1,+20.3,039,0096,1621403779,19.144 99,0001,0002,1001.0,+20.1,039,0107,1621404079,19.125 61,0002,0003,1001.0,+20.4,039,0110,1621404379,19.117 59,0001,0002,1001.1,+21.1,037,0117,1621404679,19.115 61,0001,0002,1001.0,+21.5,036,0106,1621404979,19.108 99,0001,0002,1001.1,+21.2,037,0134,1621405279,19.095 59,0001,0002,1001.2,+22.1,035,0112,1621405579,19.085 59,0001,0002,1001.2,+21.0,036,0136,1621405879,19.079 57,0001,0002,1001.0,+21.1,035,0120,1621406179,19.073 59,0001,0002,1001.0,+20.9,036,0097,1621406479,19.074 59,0002,0003,1000.7,+21.7,034,0121,1621406779,19.05 59,0001,0002,1000.6,+21.8,033,0141,1621407079,19.043 59,0001,0002,1000.7,+21.9,033,0116,1621407379,19.04 59,0000,0001,1000.4,+21.3,031,0137,1621407679,19.028 59,0001,0002,1000.5,+21.6,032,0129,1621407979,19.026 59,0001,0002,1000.5,+21.6,034,0127,1621408279,19.016 59,0000,0001,1000.7,+21.5,033,0116,1621408579,19.003 59,0004,0006,1000.7,+21.8,032,0126,1621408878,18.988 59,0001,0002,1000.5,+22.1,032,0088,1621409178,18.984 57,0002,0003,1000.8,+22.2,032,0130,1621409478,18.965 59,0002,0003,1000.5,+22.4,032,0119,1621409778,18.957 59,0003,0005,1000.6,+22.7,032,0143,1621410078,18.956 59,0001,0002,1000.6,+21.9,033,0115,1621410378,18.946 59,0000,0001,1000.5,+22.8,031,0123,1621410678,18.937 59,0001,0002,1000.4,+22.7,032,0118,1621410978,18.924 59,0002,0003,1000.5,+22.9,033,0113,1621411278,18.915 59,0001,0002,1000.4,+22.4,033,0124,1621411578,18.928 59,0001,0002,1000.5,+22.9,032,0116,1621411878,18.901 59,0001,0002,1000.2,+23.0,030,0123,1621412178,18.886 59,0000,0001,1000.2,+23.2,030,0131,1621412478,18.881 59,0000,0001,1000.4,+23.6,030,0123,1621412778,18.874 59,0001,0002,1000.3,+23.2,030,0100,1621413078,18.859 59,0001,0002,1000.2,+23.5,029,0129,1621413378,18.861 59,0001,0002,1000.4,+23.6,027,0133,1621413678,18.852 59,0001,0002,1000.0,+23.3,029,0116,1621413978,18.838 59,0001,0002,1000.1,+24.0,029,0120,1621414278,18.86 59,0001,0002,1000.2,+23.7,029,0106,1621414578,18.826 59,0001,0002,1000.0,+23.7,029,0138,1621414878,18.81 59,0002,0003,1000.2,+24.3,028,0128,1621415178,18.804 59,0001,0002,1000.1,+24.0,028,0123,1621415478,18.799 59,0000,0001,1000.2,+24.2,028,0120,1621415778,18.782 59,0000,0001,1000.2,+24.6,028,0155,1621416078,18.779 59,0001,0002,1000.2,+24.7,026,0116,1621416378,18.775 57,0006,0008,0999.8,+25.0,027,0129,1621416678,18.765 57,0000,0001,0999.6,+24.6,026,0125,1621416978,18.76 57,0002,0003,0999.8,+24.7,026,0126,1621417278,18.754 59,0001,0002,0999.8,+24.7,026,0117,1621417578,18.554 59,0000,0001,0999.5,+25.1,027,0135,1621417878,18.561 57,0000,0001,0999.9,+24.6,027,0107,1621418178,18.729 59,0001,0002,0999.8,+24.4,028,0110,1621418478,18.711 59,0006,0008,0999.8,+24.5,027,0112,1621418778,18.703 59,0001,0002,0999.9,+25.2,026,0117,1621419078,18.691 59,0000,0001,0999.5,+24.5,027,0125,1621419378,18.688 99,0002,0003,0999.6,+24.9,027,0108,1621419678,18.665 57,0001,0002,0999.5,+25.1,026,0127,1621419978,18.665 57,0001,0002,0999.3,+25.7,027,0120,1621420278,18.656 59,0002,0003,0999.4,+25.7,027,0140,1621420578,18.652 57,0001,0002,0999.0,+25.6,027,0117,1621420878,18.657 57,0001,0002,0999.1,+25.8,026,0115,1621421178,18.443 59,0001,0002,0999.0,+25.2,025,0142,1621421478,18.437 57,0001,0002,0999.1,+25.2,024,0112,1621421778,18.611 99,0001,0002,0998.9,+25.9,025,0118,1621422078,18.605 57,0001,0002,0998.8,+25.9,025,0114,1621422378,18.598 57,0004,0006,0998.8,+25.8,025,0113,1621422678,18.596 57,0001,0002,0998.9,+25.7,025,0124,1621422978,18.575 59,0001,0002,0998.7,+26.1,025,0129,1621423278,18.578 59,0001,0002,0998.9,+25.6,026,0122,1621423578,18.568 59,0000,0001,0998.8,+25.9,025,0120,1621423878,18.558 59,0001,0002,0998.5,+26.1,026,0106,1621424178,18.545 99,0003,0005,0998.4,+26.4,024,0127,1621424478,18.528 99,0001,0002,0998.6,+26.6,025,0102,1621424778,18.524 57,0001,0002,0998.6,+26.1,025,0121,1621425078,18.51 57,0001,0002,0998.5,+26.3,025,0104,1621425378,18.5 57,0002,0003,0998.5,+26.1,025,0114,1621425678,18.497 59,0001,0002,0998.3,+25.6,025,0127,1621425978,18.483 57,0001,0002,0998.2,+25.6,026,0132,1621426278,18.479 57,0001,0002,0998.2,+25.2,026,0119,1621426578,18.472 57,0001,0002,0998.1,+25.6,027,0100,1621426878,18.469 57,0001,0002,0998.2,+25.8,025,0111,1621427178,18.442 57,0001,0002,0998.4,+25.7,027,0129,1621427478,18.449 59,0001,0002,0998.0,+25.9,027,0110,1621427778,18.442 57,0001,0002,0998.1,+25.6,027,0113,1621428078,18.434 57,0001,0002,0997.7,+26.2,026,0146,1621428378,18.46 57,0001,0002,0997.8,+25.8,027,0107,1621428678,18.442 57,0003,0005,0997.6,+25.7,026,0127,1621428978,18.402 57,0001,0002,0997.7,+25.4,026,0122,1621429278,18.399 57,0002,0003,0997.7,+25.7,027,0114,1621429578,18.388 99,0001,0002,0997.6,+25.7,027,0103,1621429878,18.439 57,0001,0002,0997.6,+25.9,026,0136,1621430178,18.367 57,0001,0002,0997.5,+25.5,027,0111,1621430478,18.361 57,0003,0005,0997.7,+25.4,027,0136,1621430778,18.354 57,0001,0002,0997.8,+25.5,028,0136,1621431078,18.35 59,0001,0002,0997.7,+25.8,028,0128,1621431378,18.34 57,0001,0002,0997.5,+25.6,028,0111,1621431678,18.331 57,0002,0003,0997.6,+25.7,027,0125,1621431978,18.319 59,0001,0002,0997.6,+25.0,028,0126,1621432278,18.313 57,0005,0007,0997.3,+24.7,028,0125,1621432578,18.344 59,0001,0002,0997.2,+24.6,028,0133,1621432878,18.287 57,0001,0002,0997.5,+24.8,027,0132,1621433178,18.273 59,0002,0003,0997.4,+24.9,028,0113,1621433478,18.277 57,0002,0003,0997.2,+25.3,027,0116,1621433778,18.268 57,0001,0002,0997.1,+25.3,027,0119,1621434078,18.257 59,0001,0002,0997.3,+25.2,028,0112,1621434378,18.251 59,0001,0002,0997.4,+25.1,028,0135,1621434678,18.287 57,0003,0005,0997.3,+25.1,027,0118,1621434978,18.227 57,0001,0002,0997.2,+24.9,028,0124,1621435278,18.225 59,0001,0002,0997.5,+24.8,028,0108,1621435578,18.213 57,0001,0002,0997.3,+24.7,029,0116,1621435878,18.188 59,0002,0003,0997.2,+25.2,028,0149,1621436178,18.189 57,0002,0003,0997.1,+24.6,029,0134,1621436478,18.172 57,0003,0005,0997.2,+24.6,029,0131,1621436778,18.174 57,0001,0002,0996.8,+24.8,028,0122,1621437078,18.154 59,0002,0003,0996.9,+24.5,029,0120,1621437378,18.151 57,0001,0002,0996.9,+24.6,031,0126,1621437678,18.133 57,0001,0002,0996.7,+24.0,029,0103,1621437978,18.183 57,0002,0003,0996.7,+24.0,030,0116,1621438278,18.122 57,0001,0002,0996.7,+24.0,029,0137,1621438578,18.111 57,0002,0003,0997.1,+23.8,030,0111,1621438878,18.097 57,0001,0002,0997.0,+24.0,030,0095,1621439178,18.092 59,0001,0002,0997.0,+24.0,031,0137,1621439478,18.09 57,0002,0003,0996.9,+23.9,032,0107,1621439778,18.076 59,0001,0002,0996.8,+23.8,031,0119,1621440078,18.074 57,0002,0003,0996.4,+23.6,032,0116,1621440378,18.068 59,0003,0005,0996.5,+23.5,031,0117,1621440678,18.109 59,0002,0003,0996.6,+23.4,032,0116,1621440978,18.042 59,0005,0007,0996.6,+23.3,034,0130,1621441278,18.044 59,0005,0007,0996.6,+22.6,037,0130,1621441878,18.03 61,0001,0002,0996.6,+22.6,037,0112,1621442178,18.02 61,0002,0003,0996.5,+22.4,038,0104,1621442478,18.003 99,0001,0002,0996.6,+22.2,038,0109,1621443078,18.022 61,0002,0003,0996.5,+21.9,039,0103,1621443377,17.984 99,0002,0003,0996.5,+21.8,039,0126,1621443677,17.967 61,0002,0003,0996.2,+21.6,040,0103,1621443977,17.991 61,0002,0003,0996.3,+21.5,039,0121,1621444277,17.974 61,0001,0002,0996.4,+21.4,039,0110,1621444577,17.935 61,0004,0006,0996.1,+21.2,040,0133,1621444877,17.917 61,0002,0003,0996.2,+20.9,040,0105,1621445177,17.927 61,0001,0002,0996.2,+20.8,041,0122,1621445477,17.906 61,0003,0005,0996.3,+20.5,041,0114,1621446377,17.882 61,0002,0003,0996.1,+20.4,042,0129,1621446677,17.877 99,0006,0008,0996.0,+19.9,044,0107,1621446977,17.908 61,0007,0010,0996.2,+19.8,044,0106,1621447277,17.859 59,0003,0005,0996.1,+19.4,046,0123,1621447577,17.887 61,0003,0005,0996.2,+19.5,045,0112,1621447877,17.844 61,0003,0005,0996.3,+19.8,042,0098,1621448177,17.834 99,0004,0006,0995.8,+19.5,043,0119,1621449077,17.804 61,0004,0006,0996.1,+19.7,042,0126,1621449377,17.799 61,0003,0005,0995.9,+19.5,043,0124,1621449677,17.787 61,0003,0005,0995.9,+19.4,043,0113,1621449977,17.784 61,0003,0005,0995.9,+19.4,043,0140,1621450277,17.777 61,0001,0002,0995.8,+19.3,043,0119,1621450877,17.749 61,0001,0002,0995.6,+19.4,041,0126,1621451177,17.737 61,0002,0003,0995.7,+19.5,040,0132,1621451477,17.733 59,0010,0013,0995.6,+19.1,042,0117,1621451777,17.72 59,0002,0003,0995.7,+19.1,042,0108,1621452077,17.767 61,0002,0003,0995.5,+19.4,040,0113,1621452377,17.715 61,0002,0003,0995.3,+19.5,039,0116,1621452677,17.699 61,0001,0002,0995.3,+19.6,039,0111,1621452977,17.69 59,0001,0002,0995.1,+19.5,039,0128,1621453277,17.688 61,0001,0002,0995.2,+19.5,039,0121,1621453577,17.727 61,0002,0003,0995.1,+19.5,039,0127,1621453877,17.651 99,0001,0002,0995.2,+19.5,039,0109,1621454177,17.657 59,0001,0002,0994.8,+19.5,039,0113,1621454477,17.651 61,0001,0002,0994.8,+19.3,040,0128,1621454777,17.644 99,0001,0002,0995.0,+18.8,042,0113,1621455077,17.621 61,0004,0006,0994.6,+18.5,042,0144,1621455377,17.616 64,0004,0006,0994.6,+18.5,043,0130,1621455677,17.605 61,0001,0002,0994.5,+18.4,043,0120,1621455977,17.6 64,0001,0002,0994.6,+18.4,042,0133,1621456277,17.586 61,0001,0002,0994.4,+18.5,042,0117,1621456577,17.565 61,0002,0003,0994.4,+18.6,041,0117,1621456877,17.562 64,0001,0002,0994.3,+18.6,040,0119,1621457177,17.557 66,0001,0002,0994.4,+18.5,041,0121,1621457477,17.548 64,0001,0002,0994.0,+18.4,041,0118,1621457777,17.528 64,0001,0002,0994.0,+18.5,041,0114,1621458077,17.629 64,0001,0002,0994.0,+18.4,041,0115,1621458377,17.504 64,0002,0003,0994.1,+18.5,041,0114,1621458677,17.498 64,0001,0002,0993.9,+18.3,042,0126,1621458977,17.495 64,0002,0003,0993.9,+18.2,043,0130,1621459277,17.477 64,0001,0002,0993.9,+17.9,044,0124,1621459577,17.476 64,0001,0002,0993.9,+17.8,045,0129,1621459877,17.471 66,0001,0002,0993.8,+17.9,045,0112,1621460177,17.458 64,0001,0002,0993.7,+17.9,045,0112,1621460477,17.442 64,0001,0002,0993.8,+17.9,045,0113,1621460777,17.448 64,0001,0002,0993.6,+18.1,044,0110,1621461077,17.438 64,0001,0002,0993.8,+18.0,045,0120,1621461377,17.424 64,0003,0005,0993.6,+17.7,046,0112,1621461677,17.418 64,0001,0002,0994.4,+17.4,048,0133,1621462277,17.392 61,0002,0003,0994.5,+17.3,049,0117,1621462577,17.388 66,0003,0005,0993.9,+17.5,048,0116,1621462877,17.391 64,0003,0005,0994.5,+17.8,047,0129,1621463177,17.373 61,0001,0002,0994.5,+18.1,046,0143,1621463477,17.358 64,0003,0005,0993.9,+17.9,046,0114,1621463777,17.339 64,0002,0003,0994.6,+17.9,047,0117,1621464077,17.339 61,0008,0011,0994.6,+17.8,048,0127,1621464377,17.334 64,0002,0003,0994.3,+17.4,051,0114,1621464677,17.331 61,0003,0005,0994.7,+17.4,052,0129,1621464977,17.326 64,0005,0007,0995.0,+17.3,053,0138,1621465277,17.308 61,0002,0003,0994.7,+17.1,054,0133,1621465577,17.298 61,0003,0005,0995.1,+17.1,054,0106,1621465877,17.285 61,0003,0005,0994.7,+16.9,055,0140,1621466177,17.275 64,0003,0005,0995.2,+16.9,056,0133,1621466477,17.282 64,0002,0003,0995.3,+17.0,055,0145,1621466777,17.267 61,0002,0003,0995.6,+16.9,055,0138,1621467077,17.25 99,0003,0005,0995.4,+16.7,057,0114,1621467377,17.257 64,0002,0003,0995.3,+16.7,057,0148,1621467977,17.236 99,0002,0003,0995.1,+16.8,056,0129,1621468277,17.219 64,0002,0003,0995.1,+16.8,055,0146,1621468577,17.216 61,0002,0003,0994.9,+16.8,056,0107,1621468877,17.21 64,0002,0003,0995.1,+16.6,056,0118,1621469177,17.222 64,0002,0003,0995.5,+16.5,057,0111,1621469477,17.193 64,0003,0005,0995.7,+16.5,058,0158,1621469777,17.188 64,0002,0003,0996.1,+16.4,059,0119,1621470077,17.178 64,0001,0002,0995.9,+16.3,060,0127,1621470377,17.175 61,0001,0002,0996.2,+16.1,062,0109,1621470677,17.176 61,0002,0003,0996.0,+16.0,063,0116,1621470977,17.142 64,0001,0002,0996.0,+16.0,063,0109,1621471277,17.143 64,0002,0003,0995.7,+15.8,064,0131,1621471577,17.119 64,0003,0005,0995.4,+15.6,066,0102,1621471877,17.119 64,0003,0005,0995.7,+15.7,066,0119,1621472177,17.111 64,0002,0003,0996.2,+15.9,065,0128,1621472477,17.097 64,0002,0003,0996.3,+15.8,065,0102,1621472777,17.079 64,0003,0005,0996.1,+15.7,066,0135,1621473077,17.095 64,0002,0003,0996.2,+15.6,066,0096,1621473377,17.065 64,0003,0005,0996.1,+15.7,067,0110,1621473677,17.07 64,0002,0003,0996.4,+15.4,068,0121,1621473977,17.058 61,0002,0003,0996.2,+15.3,070,0126,1621474277,17.042 64,0002,0003,0996.1,+15.2,070,0106,1621474577,17.04 61,0002,0003,0996.2,+15.1,072,0125,1621474877,17.035 64,0002,0003,0995.9,+15.1,072,0100,1621475177,17.024 66,0002,0003,0996.3,+15.1,072,0110,1621475477,17.007 66,0006,0008,0996.4,+14.9,077,0128,1621475776,16.995 66,0009,0012,0996.4,+14.6,080,0115,1621476076,16.996 64,0002,0003,0995.6,+14.7,077,0128,1621476376,16.98 66,0004,0006,0995.8,+14.7,079,0123,1621476676,16.973 64,0005,0007,0995.4,+14.6,079,0120,1621476976,16.971 64,0002,0003,0995.2,+14.5,079,0129,1621477276,16.954 66,0003,0005,0995.6,+14.4,079,0095,1621477576,16.945 64,0002,0003,0995.6,+14.6,079,0134,1621477876,16.959 66,0003,0005,0995.6,+14.3,080,0123,1621478176,16.948 64,0002,0003,0995.7,+14.1,083,0121,1621478476,16.927 64,0003,0005,0995.4,+14.3,082,0106,1621478776,16.928 66,0002,0003,0995.7,+14.3,082,0140,1621479076,16.916 99,0004,0006,0995.8,+14.0,083,0123,1621479376,16.906 66,0003,0005,0995.8,+14.0,084,0134,1621479676,16.901 66,0004,0006,0995.6,+13.8,086,0122,1621479976,16.892 66,0003,0005,0995.8,+14.1,084,0115,1621480276,16.892 66,0004,0006,0996.4,+14.2,084,0122,1621480576,16.881 66,0004,0006,0996.7,+14.1,085,0133,1621480876,16.868 66,0004,0006,0996.4,+14.0,084,0131,1621481176,16.867 70,0004,0006,0996.3,+14.0,083,0125,1621481476,16.852 70,0005,0007,0996.1,+14.1,082,0136,1621481776,16.843 70,0005,0007,0996.7,+14.0,086,0125,1621482076,16.835 72,0006,0008,0996.5,+14.2,085,0128,1621482376,16.821 72,0007,0010,0996.4,+14.1,085,0134,1621482676,16.814 72,0007,0010,0996.4,+13.9,085,0118,1621482976,16.81 72,0007,0010,0996.5,+13.8,086,0123,1621483276,16.807 72,0006,0008,0996.2,+14.1,085,0116,1621483576,16.802 70,0005,0007,0996.4,+14.1,085,0111,1621483876,16.788 72,0007,0010,0996.6,+14.1,085,0140,1621484176,16.781 70,0005,0007,0996.4,+14.3,084,0129,1621484476,16.78 72,0004,0006,0996.5,+14.3,085,0136,1621484776,16.766 72,0005,0007,0996.3,+14.0,085,0115,1621485076,16.784 70,0005,0007,0996.4,+13.9,086,0137,1621485376,16.748 66,0004,0006,0996.0,+14.0,086,0115,1621485676,16.762 70,0005,0007,0996.3,+13.9,086,0119,1621485976,16.743 70,0004,0006,0996.4,+14.3,084,0121,1621486276,16.742 70,0005,0007,0996.1,+14.0,085,0123,1621486576,16.712 72,0009,0012,0996.0,+14.0,086,0107,1621487176,16.7 72,0005,0007,0996.4,+14.4,084,0127,1621487476,16.687 72,0006,0008,0996.6,+14.1,085,0114,1621487776,16.684 70,0004,0006,0996.8,+14.1,085,0139,1621488076,16.67 72,0005,0007,0996.8,+14.1,085,0127,1621488376,16.679 72,0004,0006,0996.5,+14.0,086,0115,1621488676,16.66 70,0006,0008,0996.1,+14.0,086,0107,1621488976,16.654 72,0011,0015,0995.8,+13.9,086,0114,1621489576,16.636 70,0005,0007,0995.6,+13.9,087,0127,1621489876,16.635 70,0005,0007,0995.9,+14.2,085,0132,1621490176,16.614 72,0004,0006,0995.9,+14.7,084,0136,1621490476,16.608 99,0005,0007,0995.8,+15.4,081,0109,1621490776,16.598 70,0005,0007,0995.7,+15.3,082,0104,1621491076,16.58 72,0004,0006,0995.8,+15.4,081,0101,1621491376,16.57 66,0004,0006,0995.9,+15.7,079,0117,1621491676,16.571 70,0004,0006,0995.9,+15.2,079,0114,1621491976,16.564 70,0004,0006,0995.6,+15.5,079,0106,1621492276,16.563 70,0004,0006,0995.9,+15.6,079,0117,1621492576,16.55 70,0003,0005,0995.5,+15.4,080,0120,1621492876,16.531 70,0003,0005,0995.4,+14.9,080,0116,1621493176,16.535 66,0003,0005,0995.4,+15.1,081,0136,1621493476,16.521 70,0003,0005,0995.5,+15.0,079,0091,1621493776,16.547 66,0002,0003,0995.7,+14.8,076,0140,1621494076,16.5 70,0002,0003,0995.9,+15.1,079,0108,1621494376,16.492 66,0003,0005,0996.1,+14.9,075,0138,1621494676,16.487 70,0002,0003,0996.1,+15.0,078,0133,1621494976,16.5 66,0003,0005,0996.1,+14.9,077,0104,1621495276,16.479 66,0002,0003,0996.2,+14.9,077,0133,1621495576,16.457 70,0003,0005,0996.4,+14.9,076,0120,1621495876,16.47 70,0004,0006,0996.5,+14.9,077,0125,1621496176,16.436 70,0003,0005,0996.0,+15.0,078,0119,1621496476,16.431 66,0004,0006,0996.0,+14.9,079,0104,1621496776,16.42 66,0004,0006,0995.9,+15.0,077,0108,1621497076,16.434 66,0006,0008,0995.5,+15.3,078,0114,1621497376,16.403 70,0005,0007,0995.6,+15.3,079,0107,1621497676,16.402 66,0004,0006,0995.9,+15.1,077,0114,1621497976,16.395 70,0004,0006,0996.2,+15.0,078,0123,1621498276,16.41 66,0004,0006,0996.0,+15.5,077,0132,1621498576,16.381 66,0007,0010,0996.3,+15.3,080,0132,1621498876,16.37 66,0005,0007,0996.1,+15.5,078,0143,1621499176,16.365 70,0005,0007,0996.0,+15.6,076,0121,1621499476,16.353 66,0005,0007,0996.1,+15.5,077,0113,1621499776,16.341 66,0006,0008,0996.2,+15.4,076,0127,1621500076,16.332 70,0004,0006,0996.3,+15.4,078,0115,1621500376,16.345 70,0004,0006,0996.6,+15.2,081,0142,1621500676,16.33 70,0007,0010,0996.4,+15.1,082,0129,1621500976,16.317 70,0005,0007,0996.4,+14.9,083,0136,1621501276,16.314 70,0007,0010,0996.9,+14.9,082,0135,1621501876,16.324 66,0005,0007,0996.7,+14.8,084,0127,1621502176,16.286 70,0004,0006,0996.9,+15.0,082,0105,1621502476,16.265 99,0005,0007,0996.8,+15.1,083,0125,1621502776,16.262 70,0004,0006,0996.8,+15.3,082,0114,1621503076,16.249 70,0004,0006,0997.3,+15.0,084,0125,1621503376,16.24 66,0004,0006,0997.1,+14.9,083,0120,1621503676,16.259 70,0003,0005,0997.1,+15.4,083,0130,1621503976,16.227 70,0006,0008,0997.2,+15.5,082,0125,1621504276,16.224 66,0003,0005,0997.5,+14.1,081,0106,1621504876,16.227 66,0004,0006,0997.4,+14.2,083,0124,1621505176,16.211 66,0003,0005,0997.8,+14.3,084,0129,1621505776,16.177 66,0003,0005,0997.7,+14.4,083,0145,1621506076,16.167 66,0003,0005,0997.9,+14.3,083,0121,1621506376,16.165 66,0004,0006,0997.8,+14.5,083,0118,1621506676,16.15 66,0005,0007,0997.9,+14.4,083,0125,1621506976,16.146 66,0005,0007,0997.5,+14.4,082,0122,1621507276,16.138 66,0006,0008,0997.5,+14.4,084,0153,1621507576,16.128 66,0007,0010,0997.4,+14.8,082,0128,1621507876,16.117 66,0006,0008,0997.5,+15.1,081,0121,1621508176,16.104 64,0006,0008,0997.5,+15.3,082,0135,1621508476,16.127 66,0007,0010,0997.6,+15.2,082,0131,1621508776,16.098 66,0006,0008,0997.9,+15.4,081,0120,1621509076,16.083 64,0005,0007,0997.7,+15.3,081,0121,1621509375,15.892 66,0006,0008,0998.0,+15.8,082,0120,1621509676,16.104 64,0006,0008,0997.7,+15.9,079,0116,1621509976,16.067 64,0005,0007,0997.5,+16.6,075,0122,1621510576,16.051 64,0004,0006,0997.6,+16.8,074,0125,1621510876,16.031 64,0007,0010,0997.8,+16.8,073,0108,1621511176,16.035 64,0006,0008,0997.4,+16.6,073,0132,1621511476,16.025 64,0007,0010,0997.6,+16.4,073,0116,1621511776,16.01 64,0007,0010,0997.8,+16.4,073,0117,1621512075,15.849 64,0007,0010,0997.7,+16.8,071,0138,1621512375,15.998 61,0007,0010,0997.5,+17.3,069,0107,1621512675,15.985 61,0007,0010,0997.3,+17.0,069,0136,1621512975,15.968 61,0007,0010,0997.3,+17.2,070,0117,1621513275,15.962 64,0006,0008,0997.3,+17.2,070,0127,1621513575,15.968 64,0007,0010,0997.2,+17.3,070,0128,1621513875,15.958 64,0005,0007,0997.5,+17.4,068,0127,1621514175,15.939 61,0007,0010,0997.5,+17.1,070,0121,1621514475,15.929 61,0009,0012,0997.4,+16.8,070,0124,1621514775,15.942 59,0009,0012,0997.6,+16.7,068,0106,1621515075,15.91 61,0007,0010,0997.4,+17.0,068,0122,1621515375,15.91 61,0007,0010,0997.8,+16.7,067,0123,1621515675,15.891 59,0008,0011,0997.5,+16.7,067,0134,1621515975,15.89 61,0007,0010,0997.9,+16.5,065,0119,1621516275,15.877 59,0006,0008,0998.0,+16.5,064,0135,1621516575,15.864 61,0007,0010,0997.7,+16.6,064,0112,1621516875,15.89 61,0007,0010,0997.8,+16.7,063,0126,1621517175,15.864 61,0007,0010,0997.5,+17.0,063,0127,1621517475,15.849 61,0008,0011,0997.6,+17.3,061,0120,1621517775,15.839 61,0006,0008,0997.5,+17.6,061,0120,1621518075,15.85 59,0006,0008,0997.3,+17.7,059,0129,1621518375,15.818 61,0006,0008,0997.4,+17.8,061,0129,1621518675,15.811 61,0006,0008,0997.4,+18.2,059,0126,1621518975,15.8 61,0007,0010,0997.8,+17.9,059,0111,1621519275,15.795 61,0007,0010,0997.2,+18.3,059,0112,1621519575,15.777 61,0008,0011,0997.0,+18.3,058,0128,1621519875,15.768 61,0007,0010,0997.4,+17.9,060,0114,1621520175,15.768 61,0007,0010,0997.4,+17.9,061,0130,1621520475,15.765 61,0007,0010,0997.5,+17.6,062,0108,1621520775,15.753 61,0007,0010,0997.4,+17.6,061,0130,1621521075,15.734 61,0007,0010,0997.6,+17.5,061,0128,1621521375,15.731 59,0008,0011,0997.7,+17.2,062,0108,1621521675,15.723 61,0010,0013,0997.4,+17.3,062,0109,1621521975,15.715 61,0008,0011,0997.4,+17.0,063,0115,1621522275,15.702 61,0014,0018,0997.5,+16.9,064,0119,1621522575,15.702 99,0008,0011,0997.7,+16.7,065,0112,1621522875,15.679 64,0011,0015,0997.8,+16.7,069,0131,1621523175,15.667 64,0009,0012,0997.6,+16.4,071,0107,1621523475,15.662 64,0010,0013,0997.6,+16.2,073,0114,1621523775,15.657 64,0012,0016,0997.6,+16.1,074,0118,1621524075,15.65 61,0011,0015,0997.6,+16.1,073,0122,1621524375,15.635 64,0009,0012,0997.5,+16.3,073,0130,1621524675,15.63 64,0012,0016,0997.7,+16.5,070,0113,1621524975,15.621 64,0010,0013,0997.6,+16.4,071,0129,1621525275,15.603 64,0008,0011,0997.6,+16.4,068,0133,1621525575,15.608 61,0010,0013,0997.4,+16.5,071,0132,1621525875,15.592 64,0011,0015,0997.5,+16.6,073,0122,1621526175,15.583 64,0019,0026,0997.6,+16.5,074,0106,1621526475,15.588 64,0016,0022,0997.8,+16.4,073,0097,1621527075,15.564 64,0012,0016,0997.6,+16.4,074,0108,1621527375,15.556 64,0020,0027,0997.7,+16.5,073,0104,1621527675,15.549 61,0010,0013,0997.6,+16.3,072,0116,1621527975,15.547 64,0012,0016,0997.7,+16.2,073,0130,1621528275,15.528 64,0010,0013,0998.0,+16.2,073,0117,1621528575,15.515 64,0009,0012,0997.7,+16.4,073,0125,1621528875,15.502 64,0010,0013,0997.9,+16.2,073,0124,1621529175,15.498 64,0011,0015,0997.9,+16.3,073,0107,1621529475,15.494 64,0009,0012,0998.0,+16.1,074,0100,1621529775,15.481 64,0010,0013,0997.8,+16.0,075,0114,1621530075,15.465 66,0010,0013,0998.1,+16.2,073,0115,1621530375,15.51 66,0011,0015,0998.2,+16.0,075,0136,1621530675,15.456 66,0009,0012,0998.3,+15.8,075,0112,1621530975,15.443 70,0016,0022,0998.4,+15.8,076,0120,1621531275,15.448 66,0015,0021,0998.2,+15.5,077,0120,1621531875,15.455 70,0036,0049,0998.2,+15.5,077,0119,1621532175,15.399 99,0049,0066,0998.8,+15.0,080,0116,1621532475,15.392 70,0029,0039,0998.6,+15.0,081,0131,1621532775,15.39 70,0017,0023,0998.5,+14.9,081,0127,1621533075,15.393 70,0015,0021,0998.7,+14.6,082,0127,1621533375,15.389 99,0014,0018,0998.6,+14.6,082,0132,1621533675,15.376 66,0015,0021,0998.5,+14.4,083,0104,1621533975,15.37 70,0017,0023,0998.3,+14.4,083,0149,1621534275,15.363 72,0015,0021,0998.6,+14.2,084,0110,1621534575,15.359 70,0015,0021,0998.5,+14.0,083,0127,1621534875,15.348 72,0016,0022,0998.6,+14.2,082,0109,1621535175,15.35 70,0012,0016,0998.5,+14.0,083,0106,1621535475,15.361 70,0015,0021,0998.7,+13.9,083,0114,1621535775,15.312 72,0012,0016,0998.9,+13.7,083,0119,1621536375,15.304 72,0011,0015,0999.2,+13.8,082,0127,1621536675,15.299 72,0011,0015,0999.3,+13.7,082,0107,1621537575,15.271 72,0011,0015,0999.2,+13.7,081,0115,1621537875,15.269 70,0011,0015,0999.6,+13.5,082,0108,1621538175,15.252 72,0010,0013,0999.3,+13.4,082,0121,1621538475,15.254 70,0011,0015,0999.4,+13.2,083,0133,1621538775,15.243 66,0010,0013,0999.4,+13.2,083,0123,1621539075,15.236 66,0011,0015,0999.4,+13.0,083,0121,1621539375,15.039 66,0011,0015,0999.7,+12.9,083,0120,1621539675,15.222 66,0012,0016,0999.2,+12.9,083,0127,1621539975,15.201 66,0015,0021,0999.6,+12.9,083,0112,1621540275,15.198 66,0009,0012,0999.5,+12.8,084,0121,1621540575,15.2 99,0011,0015,0999.6,+13.1,082,0105,1621540875,15.182 66,0009,0012,0999.3,+13.1,082,0105,1621541174,14.988 66,0013,0017,0999.7,+13.3,084,0106,1621541475,15.165 64,0013,0017,0999.8,+13.5,083,0118,1621541775,15.159 66,0014,0018,0999.9,+13.5,084,0133,1621542075,15.153 66,0014,0018,0999.7,+13.5,084,0134,1621542375,15.199 64,0012,0016,0999.7,+13.6,083,0115,1621542675,15.131 66,0011,0015,0999.7,+13.6,083,0139,1621542975,15.218 66,0013,0017,0999.7,+13.7,082,0111,1621543575,15.147 66,0011,0015,0999.6,+13.6,083,0119,1621543875,15.098 99,0014,0018,0999.8,+13.4,083,0121,1621544175,15.102 66,0012,0016,0999.8,+13.4,084,0117,1621544475,15.087 66,0014,0018,1000.0,+13.4,083,0106,1621545075,15.063 99,0013,0017,0999.9,+13.4,084,0141,1621545375,15.048 64,0014,0018,1000.1,+13.4,084,0136,1621545675,15.039 66,0012,0016,1000.2,+13.6,083,0124,1621545975,15.043 66,0013,0017,1000.0,+13.4,084,0122,1621546275,15.019 66,0011,0015,1000.2,+13.5,084,0120,1621546575,15.014 66,0010,0013,1000.2,+13.5,083,0096,1621546875,15.002 64,0010,0013,1000.2,+13.5,084,0132,1621547174,14.999 66,0011,0015,1000.2,+13.5,083,0130,1621547474,14.986 64,0009,0012,1000.0,+13.4,085,0136,1621547774,14.982 66,0009,0012,1000.2,+13.3,085,0108,1621548074,14.976 64,0009,0012,1000.0,+13.4,084,0151,1621548374,14.967 66,0012,0016,0999.9,+13.0,086,0129,1621548674,14.958 66,0010,0013,1000.1,+13.1,085,0112,1621548974,14.954 66,0011,0015,1000.2,+13.4,084,0115,1621549274,14.946 61,0009,0012,1000.2,+13.3,084,0107,1621549574,14.94 66,0009,0012,1000.3,+13.2,084,0120,1621549874,14.932 64,0010,0013,1000.2,+12.9,085,0119,1621550174,14.921 64,0008,0011,1000.2,+13.2,084,0132,1621550474,14.915 66,0009,0012,1000.1,+13.0,085,0135,1621550774,14.906 64,0008,0011,0999.9,+13.2,083,0111,1621551074,14.898 99,0008,0011,1000.0,+12.7,085,0128,1621551674,14.687 64,0009,0012,1000.2,+12.5,086,0104,1621552574,14.664 66,0006,0008,1000.3,+12.7,084,0130,1621553174,14.837 64,0007,0010,1000.3,+12.7,083,0114,1621553474,14.636 64,0009,0012,1000.2,+12.6,084,0121,1621553774,14.818 64,0008,0011,1000.5,+12.7,083,0104,1621554074,14.812 61,0009,0012,1000.5,+12.6,084,0126,1621554374,14.806 64,0011,0015,1000.4,+12.5,084,0110,1621554674,14.809 64,0013,0017,1000.4,+12.5,084,0141,1621554974,14.791 64,0013,0017,1000.1,+12.4,085,0106,1621555274,14.787 64,0012,0016,1000.1,+12.3,085,0128,1621555574,14.774 64,0011,0015,1000.4,+12.4,084,0128,1621555874,14.771 64,0010,0013,1000.3,+12.5,083,0122,1621556174,14.57 64,0009,0012,1000.3,+12.4,083,0124,1621556474,14.748 64,0008,0011,1000.3,+12.5,084,0116,1621556774,14.738 61,0010,0013,1000.3,+12.8,082,0103,1621557374,14.733 64,0017,0023,1000.6,+12.7,083,0103,1621557974,14.722 64,0012,0016,1000.6,+12.6,084,0122,1621558274,14.705 64,0011,0015,1000.6,+12.8,083,0108,1621558874,14.689 64,0013,0017,1000.7,+12.8,085,0105,1621559174,14.682 61,0014,0018,1000.7,+12.6,085,0118,1621559474,14.665 61,0013,0017,1000.5,+12.8,085,0119,1621559774,14.665 64,0017,0023,1000.6,+12.9,084,0109,1621560074,14.658 64,0014,0018,1000.9,+12.9,085,0140,1621560674,14.638 64,0016,0022,1001.0,+12.8,086,0122,1621560974,14.633 64,0013,0017,1001.0,+12.9,085,0125,1621561274,14.44 64,0017,0023,1000.8,+13.0,085,0116,1621561574,14.437 64,0014,0018,1001.0,+12.9,085,0117,1621562174,14.599 64,0018,0024,1000.9,+13.0,085,0113,1621562474,14.403 99,0015,0021,1000.8,+13.0,085,0130,1621562774,14.597 64,0016,0022,1000.8,+13.0,085,0130,1621563074,14.385 64,0019,0026,1000.8,+13.0,085,0126,1621563374,14.571 64,0022,0029,1001.0,+13.0,085,0111,1621563974,14.36 61,0006,0008,1001.0,+12.8,084,0107,1621564574,14.351 64,0008,0011,1001.1,+12.7,085,0129,1621564874,14.35 99,0007,0010,1001.2,+12.8,084,0110,1621565174,14.336 64,0012,0016,1001.2,+13.0,084,0105,1621565474,14.324 64,0009,0012,1001.4,+12.8,085,0100,1621566374,14.488 64,0014,0018,1001.2,+12.9,086,0120,1621566974,14.283 64,0014,0018,1001.4,+12.9,085,0111,1621567274,14.272 64,0013,0017,1001.4,+13.0,085,0121,1621567574,14.471 64,0016,0022,1001.5,+13.0,085,0144,1621567874,14.253 64,0015,0021,1001.5,+13.0,086,0129,1621568474,14.238 64,0017,0023,1001.6,+13.0,086,0109,1621568774,14.423 64,0018,0024,1001.6,+12.9,087,0118,1621569074,14.412 64,0023,0031,1002.1,+12.9,088,0121,1621569374,14.212 64,0021,0028,1001.8,+13.0,088,0108,1621569674,14.4 64,0022,0029,1001.9,+12.9,088,0111,1621569974,14.389 64,0024,0032,1001.5,+13.0,088,0134,1621570274,14.383 64,0022,0029,1001.9,+13.3,086,0128,1621571174,14.183 64,0022,0029,1002.0,+13.3,087,0113,1621572074,14.141 64,0019,0026,1002.4,+13.5,086,0123,1621572374,14.326 64,0019,0026,1002.6,+13.5,086,0140,1621572674,14.131 64,0019,0026,1002.7,+13.6,085,0142,1621572974,14.125 64,0018,0024,1003.2,+13.8,084,0117,1621573574,14.293 64,0022,0029,1002.7,+13.7,084,0117,1621573874,14.093 64,0018,0024,1003.2,+13.8,085,0112,1621574474,14.079 66,0018,0024,1003.3,+13.8,085,0129,1621575074,14.069 99,0017,0023,1003.4,+13.8,085,0125,1621575374,14.068 64,0017,0023,1003.0,+13.9,085,0105,1621575674,14.052 64,0017,0023,1003.2,+13.9,084,0117,1621575974,14.033 64,0014,0018,1003.3,+14.2,083,0128,1621576274,14.024 64,0016,0022,1003.3,+14.4,081,0108,1621576874,14.007 64,0018,0024,1003.1,+14.5,082,0109,1621577174,14.211 61,0019,0026,1003.3,+14.6,081,0133,1621577474,14.182 64,0016,0022,1003.5,+14.6,080,0114,1621577774,14.2 66,0015,0021,1003.3,+15.1,078,0107,1621578374,14.157 64,0017,0023,1003.4,+15.2,076,0135,1621578674,14.145 64,0012,0016,1003.3,+15.1,076,0121,1621579274,14.138 64,0013,0017,1003.4,+15.2,077,0119,1621579574,14.126 66,0014,0018,1003.2,+15.3,075,0134,1621579874,14.121 64,0011,0015,1003.6,+15.4,075,0126,1621580173,13.917 64,0014,0018,1003.7,+15.1,076,0124,1621580473,13.909 61,0013,0017,1003.4,+15.0,075,0116,1621580773,13.897 66,0013,0017,1003.7,+15.1,075,0132,1621581074,14.108 66,0012,0016,1003.7,+15.2,074,0120,1621581674,14.068 66,0009,0012,1003.6,+15.3,074,0116,1621582273,13.856 66,0008,0011,1003.7,+15.2,075,0130,1621582574,14.04 66,0008,0011,1003.8,+15.4,075,0125,1621582874,14.034 66,0009,0012,1004.0,+15.3,074,0126,1621583174,14.048 66,0007,0010,1003.8,+15.6,073,0132,1621583474,14.01 64,0007,0010,1003.9,+15.8,074,0126,1621583773,13.999 64,0006,0008,1004.1,+15.7,073,0134,1621584074,14.016 66,0008,0011,1004.1,+16.1,072,0112,1621584373,13.992 66,0006,0008,1004.2,+16.4,072,0118,1621584973,13.972 64,0006,0008,1004.2,+16.6,068,0117,1621585273,13.954 99,0006,0008,1004.1,+16.4,071,0105,1621585573,13.954 66,0007,0010,1004.1,+16.8,067,0127,1621585873,13.941 66,0006,0008,1004.2,+17.2,066,0112,1621586173,13.934 99,0007,0010,1004.4,+17.3,067,0114,1621586473,13.922 66,0005,0007,1004.4,+17.3,068,0115,1621586773,13.917 66,0003,0005,1004.5,+17.3,065,0098,1621587073,13.719 64,0004,0006,1004.4,+18.1,064,0107,1621587373,13.933 66,0004,0006,1004.2,+17.8,063,0115,1621587673,13.896 64,0005,0007,1004.1,+18.6,061,0130,1621587973,13.888 66,0004,0006,1004.4,+17.6,063,0120,1621588573,13.856 66,0003,0005,1004.4,+18.0,061,0110,1621589173,13.841 99,0003,0005,1003.9,+18.6,059,0114,1621589473,13.651 64,0003,0005,1004.2,+18.8,057,0099,1621589773,13.837 64,0004,0006,1004.2,+18.6,058,0123,1621590073,13.815 66,0002,0003,1004.1,+18.4,056,0141,1621590373,13.817 66,0002,0003,1004.3,+19.2,055,0113,1621590673,13.809 64,0003,0005,1004.3,+18.8,056,0116,1621590973,13.794 66,0003,0005,1004.2,+19.1,054,0095,1621591273,13.788 66,0003,0005,1004.2,+18.5,055,0131,1621591573,13.807 66,0002,0003,1004.5,+18.1,058,0123,1621591873,13.578 66,0006,0008,1004.4,+18.0,058,0124,1621592173,13.574 66,0001,0002,1004.3,+18.0,058,0124,1621592773,13.745 66,0003,0005,1004.5,+18.6,058,0117,1621593073,13.737 66,0003,0005,1004.4,+18.1,059,0129,1621593673,13.528 66,0004,0006,1004.2,+17.8,062,0130,1621593973,13.52 66,0006,0008,1004.4,+17.7,064,0120,1621594273,13.702 66,0005,0007,1004.4,+17.0,070,0127,1621594573,13.695 70,0008,0011,1004.6,+16.6,076,0129,1621594873,13.685 99,0003,0005,1004.6,+17.1,076,0110,1621595173,13.486 66,0002,0003,1004.8,+17.5,072,0110,1621595473,13.471 66,0002,0003,1004.6,+17.9,067,0123,1621595773,13.649 66,0002,0003,1004.6,+18.5,064,0112,1621596073,13.644 99,0005,0007,1004.3,+19.1,064,0114,1621596373,13.64 66,0002,0003,1004.2,+19.0,060,0113,1621596673,13.623 64,0002,0003,1004.7,+19.3,060,0121,1621596973,13.627 66,0002,0003,1004.5,+18.3,063,0108,1621597873,13.44 66,0002,0003,1004.8,+18.1,065,0104,1621598173,13.585 66,0002,0003,1004.7,+18.1,063,0101,1621598473,13.572 66,0002,0003,1004.5,+18.3,061,0123,1621598773,13.601 66,0002,0003,1004.9,+18.8,060,0122,1621599073,13.556 66,0002,0003,1004.6,+19.0,058,0111,1621599373,13.538 66,0004,0006,1004.7,+19.2,058,0102,1621599673,13.542 66,0001,0002,1004.4,+19.1,057,0113,1621599973,13.524 66,0002,0003,1004.5,+19.6,056,0107,1621600273,13.524 66,0002,0003,1004.7,+19.7,056,0129,1621600573,13.503 66,0002,0003,1004.7,+19.2,056,0126,1621600873,13.506 66,0001,0002,1004.6,+19.2,054,0141,1621601173,13.494 66,0002,0003,1004.6,+19.0,055,0093,1621601473,13.51 66,0003,0005,1004.5,+18.8,056,0139,1621601773,13.487 64,0001,0002,1004.8,+18.7,059,0125,1621602073,13.506 64,0002,0003,1005.0,+18.7,060,0115,1621602373,13.46 66,0003,0005,1004.7,+18.7,060,0107,1621602673,13.446 66,0003,0005,1004.8,+18.8,061,0135,1621602973,13.446 66,0003,0005,1004.8,+18.0,067,0132,1621603273,13.437 64,0003,0005,1004.8,+17.4,069,0133,1621603573,13.428 66,0004,0006,1005.2,+17.3,070,0155,1621603873,13.415 66,0003,0005,1005.0,+17.1,073,0116,1621604173,13.445 70,0002,0003,1005.0,+17.0,075,0147,1621604473,13.394 66,0003,0005,1004.7,+16.9,078,0103,1621604773,13.389 66,0004,0006,1004.6,+17.0,079,0132,1621605073,13.374 70,0004,0006,1004.9,+17.1,077,0117,1621605373,13.37 70,0007,0010,1004.9,+16.9,076,0125,1621605673,13.392 64,0004,0006,1004.6,+17.1,077,0138,1621605973,13.359 66,0005,0007,1004.6,+17.1,077,0120,1621606273,13.336 66,0005,0007,1004.9,+17.2,076,0124,1621606573,13.34 64,0008,0011,1004.7,+17.3,076,0128,1621606873,13.326 66,0004,0006,1004.7,+17.2,075,0125,1621607173,13.326 66,0004,0006,1004.7,+16.9,077,0120,1621607473,13.309 70,0005,0007,1004.9,+16.9,075,0152,1621607773,13.304 70,0005,0007,1005.5,+16.6,074,0130,1621608073,13.297 72,0003,0005,1005.1,+16.0,077,0121,1621608673,13.087 70,0003,0005,1005.1,+15.7,078,0125,1621608973,13.268 66,0003,0005,1005.6,+15.6,077,0123,1621609273,13.299 70,0004,0006,1005.3,+16.3,077,0123,1621609573,13.26 70,0004,0006,1005.1,+16.5,076,0121,1621609873,13.247 70,0003,0005,1005.5,+16.7,076,0118,1621610173,13.243 70,0003,0005,1005.8,+16.7,073,0129,1621610473,13.248 70,0003,0005,1005.6,+16.5,074,0105,1621610773,13.024 70,0002,0003,1005.7,+16.5,076,0129,1621611073,13.21 70,0026,0036,1005.6,+16.3,077,0110,1621611373,13.198 66,0009,0012,1005.4,+16.3,076,0130,1621611673,13.187 70,0016,0022,1005.7,+16.5,077,0109,1621611973,13.171 70,0002,0003,1005.7,+16.4,074,0126,1621612273,13.164 70,0002,0003,1005.4,+16.6,077,0137,1621612573,13.157 70,0003,0005,1005.6,+16.8,076,0133,1621612873,13.148 66,0004,0006,1005.5,+17.0,073,0126,1621613173,13.143 66,0005,0007,1005.5,+16.9,072,0147,1621613473,13.136 66,0005,0007,1005.7,+17.0,071,0117,1621613773,13.17 66,0005,0007,1005.7,+17.0,070,0098,1621614073,13.115 99,0003,0005,1005.7,+17.2,072,0122,1621614373,13.098 99,0001,0002,1005.6,+17.2,067,0102,1621614673,13.088 66,0002,0003,1006.0,+17.3,070,0124,1621614973,13.083 70,0002,0003,1006.0,+17.3,069,0135,1621615273,13.077 70,0004,0006,1005.6,+17.3,069,0127,1621615573,13.078 70,0002,0003,1005.9,+17.4,067,0114,1621615873,13.066 70,0003,0005,1005.5,+17.5,068,0114,1621616173,13.058 66,0003,0005,1005.9,+17.4,068,0135,1621616473,13.045 70,0002,0003,1005.9,+17.2,070,0117,1621616773,13.04 70,0001,0002,1006.0,+17.3,067,0120,1621617073,13.037 66,0003,0005,1005.8,+17.2,070,0109,1621617373,13.02 70,0003,0005,1005.7,+17.1,073,0105,1621617673,13.06 66,0008,0011,1006.0,+17.0,073,0105,1621617972,12.999 66,0004,0006,1005.9,+16.9,073,0127,1621618273,13.005 66,0005,0007,1006.1,+16.6,074,0124,1621618572,12.989 70,0003,0005,1006.1,+16.2,075,0127,1621618872,12.976 70,0004,0006,1006.3,+16.4,075,0120,1621619172,12.97 66,0003,0005,1006.4,+16.3,077,0120,1621619472,12.959 66,0006,0008,1006.4,+16.1,078,0137,1621619772,12.966 66,0010,0013,1006.9,+15.8,081,0113,1621620072,12.757 66,0005,0007,1006.9,+15.8,080,0126,1621620672,12.742 66,0007,0010,1006.8,+15.8,079,0126,1621620972,12.742 70,0005,0007,1006.8,+15.8,080,0137,1621621272,12.918 70,0003,0005,1006.7,+15.6,081,0096,1621621572,12.714 70,0006,0008,1006.7,+15.5,082,0116,1621621872,12.703 66,0009,0012,1006.6,+15.3,081,0125,1621622172,12.888 70,0006,0008,1006.3,+15.3,081,0106,1621622472,12.694 70,0005,0007,1006.8,+15.1,082,0095,1621622772,12.873 66,0011,0015,1006.7,+15.0,082,0112,1621623072,12.678 66,0008,0011,1006.8,+14.8,081,0106,1621623372,12.858 70,0005,0007,1007.0,+14.8,082,0133,1621623672,12.852 70,0004,0006,1006.7,+14.7,082,0101,1621623972,12.835 66,0005,0007,1007.1,+14.7,081,0104,1621624272,12.829 70,0003,0005,1006.7,+14.7,081,0120,1621624572,12.634 66,0003,0005,1006.7,+14.6,081,0123,1621624872,12.624 64,0006,0008,1007.0,+14.6,081,0123,1621625472,12.847 70,0005,0007,1007.2,+14.5,081,0109,1621625772,12.787 70,0003,0005,1006.8,+14.6,081,0115,1621626072,12.825 70,0003,0005,1007.1,+14.6,080,0121,1621626372,12.566 70,0003,0005,1007.0,+14.6,078,0126,1621626672,12.569 70,0002,0003,1007.0,+14.8,077,0129,1621626972,12.753 66,0003,0005,1007.2,+14.5,080,0104,1621627272,12.55 70,0003,0005,1007.2,+14.5,079,0119,1621627572,12.734 66,0002,0003,1007.2,+14.3,079,0124,1621628172,12.72 70,0003,0005,1007.2,+14.0,082,0120,1621628472,12.709 70,0008,0011,1007.5,+14.0,082,0135,1621628772,12.689 70,0005,0007,1007.5,+13.9,082,0119,1621629072,12.747 70,0007,0010,1006.9,+14.0,081,0126,1621629372,12.697 66,0006,0008,1007.0,+14.2,080,0120,1621629672,12.677 66,0004,0006,1007.0,+14.2,081,0136,1621629972,12.712 70,0004,0006,1007.2,+13.9,082,0126,1621630272,12.666 70,0004,0006,1007.3,+13.5,084,0121,1621630572,12.651 70,0004,0006,1007.0,+13.7,083,0118,1621630872,12.687 70,0003,0005,1007.4,+13.6,083,0114,1621631172,12.622 70,0004,0006,1007.1,+13.4,084,0095,1621631472,12.616 70,0004,0006,1007.0,+13.2,085,0119,1621631772,12.61 70,0004,0006,1007.0,+13.4,084,0123,1621632072,12.408 70,0005,0007,1007.0,+13.1,085,0125,1621632372,12.399 70,0004,0006,1006.8,+13.2,084,0112,1621632672,12.39 70,0012,0016,1006.8,+12.8,085,0107,1621632972,12.572 70,0007,0010,1006.8,+12.5,086,0125,1621633272,12.569 66,0011,0015,1006.6,+12.4,086,0136,1621633572,12.562 66,0005,0007,1006.9,+12.6,086,0121,1621633872,12.554 70,0005,0007,1006.7,+12.4,086,0118,1621634172,12.348 70,0003,0005,1006.5,+12.4,086,0116,1621634472,12.354 70,0003,0005,1006.7,+12.4,085,0113,1621634772,12.344 66,0003,0005,1006.8,+12.3,085,0120,1621635072,12.336 70,0007,0010,1007.0,+12.3,085,0115,1621635372,12.327 70,0008,0011,1006.6,+12.2,085,0105,1621635672,12.316 70,0004,0006,1006.7,+12.0,085,0112,1621636272,12.31 66,0006,0008,1006.7,+11.8,086,0108,1621636572,12.303 66,0005,0007,1006.7,+11.7,086,0113,1621636872,12.294 70,0004,0006,1006.5,+11.7,086,0118,1621637172,12.269 70,0008,0011,1006.7,+11.7,086,0147,1621637772,12.261 66,0003,0005,1006.6,+11.5,086,0109,1621638372,12.255 70,0005,0007,1006.5,+11.6,085,0125,1621638672,12.259 70,0003,0005,1006.6,+11.5,085,0109,1621638972,12.245 70,0005,0007,1006.3,+11.4,086,0124,1621639272,12.238 70,0003,0005,1006.6,+11.4,085,0104,1621639572,12.229 70,0004,0006,1006.4,+11.3,085,0121,1621640172,12.204 70,0006,0008,1006.4,+11.3,085,0121,1621640472,12.189 66,0003,0005,1006.5,+11.3,085,0129,1621640772,12.192 66,0003,0005,1006.5,+11.3,085,0118,1621641072,12.182 70,0003,0005,1006.8,+11.1,086,0106,1621641372,12.17 70,0004,0006,1006.6,+11.1,085,0123,1621641672,12.156 70,0003,0005,1006.7,+11.1,086,0141,1621641972,12.148 99,0004,0006,1006.3,+10.8,086,0123,1621642872,12.123 70,0003,0005,1006.5,+10.9,085,0128,1621643172,12.126 70,0004,0006,1006.4,+10.8,085,0108,1621643472,12.119 70,0004,0006,1006.3,+10.8,086,0126,1621643772,12.109 70,0004,0006,1006.5,+10.9,085,0121,1621644072,12.11 66,0004,0006,1006.5,+10.9,085,0120,1621644372,12.108 70,0003,0005,1006.3,+11.0,086,0127,1621645272,12.072 70,0005,0007,1006.4,+10.9,085,0130,1621645872,12.058 66,0004,0006,1006.3,+11.1,086,0115,1621646172,12.05 70,0008,0011,1006.6,+11.2,086,0118,1621646472,12.053 66,0004,0006,1006.6,+11.2,086,0101,1621646772,12.219 70,0003,0005,1006.5,+11.2,086,0144,1621647072,12.02 66,0004,0006,1006.4,+11.1,087,0125,1621647372,12.013 70,0005,0007,1006.3,+10.4,086,0121,1621647672,12.01 70,0004,0006,1006.4,+10.6,085,0100,1621647972,12.007 66,0003,0005,1006.2,+10.4,086,0119,1621648571,11.985 70,0004,0006,1006.4,+10.3,086,0135,1621649471,11.961 70,0003,0005,1006.3,+10.4,086,0111,1621650071,11.95 70,0003,0005,1006.4,+10.3,087,0127,1621650371,11.948 70,0004,0006,1006.4,+10.1,087,0131,1621650671,11.961 70,0004,0006,1006.4,+10.2,086,0125,1621650971,11.939 70,0008,0011,1006.5,+10.3,086,0131,1621651271,11.925 66,0004,0006,1006.2,+10.1,086,0120,1621651871,11.905 70,0007,0010,1006.8,+10.5,087,0120,1621652771,11.872 70,0005,0007,1006.8,+10.2,087,0106,1621653371,11.864 70,0006,0008,1006.9,+10.5,087,0144,1621653671,11.869 70,0008,0011,1006.9,+10.5,086,0130,1621653971,11.855 66,0011,0015,1006.8,+10.8,086,0115,1621654271,11.848 70,0015,0021,1006.9,+10.7,086,0108,1621654571,11.844 66,0007,0010,1006.8,+10.8,086,0133,1621654871,11.829 70,0007,0010,1006.4,+11.2,084,0113,1621655171,11.814 70,0004,0006,1006.2,+14.6,070,0120,1621656071,11.791 70,0003,0005,1006.5,+14.6,071,0120,1621656371,11.807 66,0002,0003,1006.6,+15.8,067,0122,1621656671,11.962 66,0002,0003,1006.4,+15.3,069,0138,1621656971,11.956 70,0003,0005,1006.5,+15.9,067,0130,1621657271,11.774 66,0007,0010,1006.6,+16.9,064,0124,1621657571,11.748 66,0002,0003,1006.6,+16.3,067,0117,1621658171,11.922 70,0003,0005,1007.1,+16.3,067,0116,1621658471,11.721 70,0003,0005,1006.9,+16.9,065,0102,1621658771,11.735 99,0006,0008,1007.4,+16.4,068,0125,1621659071,11.708 66,0006,0008,1007.0,+15.9,068,0114,1621659371,11.888 66,0006,0008,1007.3,+17.3,065,0136,1621659671,11.877 66,0004,0006,1007.2,+16.8,067,0118,1621659971,11.678 66,0003,0005,1007.0,+16.0,072,0159,1621660271,11.682 66,0006,0008,1007.4,+16.2,070,0110,1621660571,11.847 66,0012,0016,1007.7,+17.3,067,0105,1621660871,11.653 66,0004,0006,1007.2,+17.8,067,0115,1621661171,11.646 66,0003,0005,1007.2,+18.2,064,0131,1621661471,11.628 66,0003,0005,1007.4,+18.1,064,0128,1621661771,11.631 66,0003,0005,1007.7,+18.1,065,0096,1621662071,11.611 66,0002,0003,1007.2,+18.3,065,0113,1621662371,11.601 66,0002,0003,1007.4,+18.3,063,0128,1621662671,11.596 66,0003,0005,1007.7,+19.1,061,0136,1621662971,11.584 66,0002,0003,1007.5,+18.6,064,0112,1621663271,11.577 66,0002,0003,1007.8,+18.8,061,0126,1621663571,11.568 66,0004,0006,1007.6,+18.8,060,0112,1621663871,11.558 66,0003,0005,1007.6,+18.8,059,0141,1621664171,11.56 66,0002,0003,1007.3,+18.9,060,0117,1621664771,11.532 99,0004,0006,1007.3,+19.8,059,0133,1621665371,11.512 64,0002,0003,1007.1,+20.0,056,0126,1621665671,11.507 66,0003,0005,1007.1,+20.7,056,0125,1621666271,11.51 66,0003,0005,1007.1,+21.4,059,0124,1621666571,11.497 66,0002,0003,1007.1,+21.0,059,0135,1621667171,11.463 66,0005,0007,1007.3,+20.9,059,0125,1621667471,11.458 66,0002,0003,1007.4,+20.5,060,0130,1621667771,11.457 66,0002,0003,1007.2,+20.7,057,0102,1621668671,11.415 66,0002,0003,1007.3,+21.1,059,0123,1621669571,11.576 99,0001,0002,1006.8,+21.6,058,0117,1621670171,11.388 66,0002,0003,1006.9,+22.2,054,0134,1621670471,11.401 66,0004,0006,1006.8,+21.4,053,0118,1621671071,11.346 66,0002,0003,1006.7,+22.2,051,0106,1621671371,11.524 66,0002,0003,1007.3,+22.2,051,0127,1621671671,11.506 66,0002,0003,1007.0,+22.6,050,0115,1621671971,11.512 66,0002,0003,1007.1,+22.5,049,0125,1621672271,11.332 66,0001,0002,1006.9,+22.4,050,0114,1621672571,11.489 99,0002,0003,1006.6,+23.4,049,0148,1621672871,11.484 66,0003,0005,1006.5,+23.8,048,0150,1621673171,11.467 64,0002,0003,1006.9,+23.6,047,0134,1621673471,11.458 66,0005,0007,1006.8,+24.3,042,0110,1621673771,11.448 64,0002,0003,1006.7,+24.0,042,0128,1621674071,11.448 66,0001,0002,1006.6,+23.1,041,0116,1621674371,11.428 66,0001,0002,1006.4,+24.0,043,0124,1621674671,11.425 66,0003,0005,1006.3,+24.0,038,0108,1621674971,11.254 64,0001,0002,1006.4,+24.0,040,0129,1621675271,11.41 64,0001,0002,1006.4,+24.2,039,0116,1621675571,11.411 64,0001,0002,1006.3,+24.7,039,0138,1621675871,11.381 64,0001,0002,1006.4,+24.8,036,0110,1621676171,11.379 66,0001,0002,1006.6,+23.9,036,0104,1621676471,11.372 66,0001,0002,1006.3,+24.4,037,0119,1621676771,11.363 64,0002,0003,1006.5,+24.5,035,0126,1621677071,11.382 66,0001,0002,1006.3,+25.2,038,0123,1621677371,11.344 64,0002,0003,1006.1,+24.3,036,0124,1621677671,11.332 66,0001,0002,1006.1,+23.9,036,0116,1621677971,11.325 66,0002,0003,1005.9,+25.0,035,0122,1621678271,11.321 66,0002,0003,1006.2,+24.8,034,0140,1621678571,11.315 64,0001,0002,1006.0,+24.7,031,0109,1621679171,11.291 66,0001,0002,1005.9,+24.7,034,0112,1621679471,11.279 64,0001,0002,1005.6,+25.2,031,0123,1621679771,11.261 64,0001,0002,1005.8,+24.4,031,0102,1621680071,11.265 66,0001,0002,1006.0,+24.7,032,0135,1621680371,11.251 66,0001,0002,1006.0,+24.3,032,0112,1621680671,11.234 66,0001,0002,1006.0,+24.6,031,0121,1621680971,11.239 66,0001,0002,1005.6,+24.8,032,0113,1621681271,11.259 64,0001,0002,1005.6,+24.9,030,0114,1621681571,11.218 66,0002,0003,1005.4,+25.1,030,0127,1621681871,11.206 66,0001,0002,1005.6,+25.5,030,0141,1621682171,11.204 66,0001,0002,1005.5,+25.2,030,0125,1621682471,11.184 66,0001,0002,1005.5,+24.4,030,0116,1621682771,11.177 66,0001,0002,1005.1,+24.5,029,0114,1621683071,11.171 66,0001,0002,1005.2,+25.1,029,0111,1621683371,11.166 66,0002,0003,1004.9,+26.1,031,0108,1621683671,11.159 66,0001,0002,1004.9,+25.3,027,0119,1621683971,11.153 66,0002,0003,1005.1,+24.6,027,0112,1621684271,11.141 66,0001,0002,1004.9,+25.9,029,0110,1621684571,11.135 66,0001,0002,1004.7,+25.1,026,0114,1621684871,11.129 70,0001,0002,1004.7,+25.1,025,0129,1621685171,11.124 66,0001,0002,1004.8,+25.6,025,0143,1621685471,11.112 66,0001,0002,1004.8,+25.6,026,0142,1621685771,11.097 66,0001,0002,1004.8,+25.3,026,0122,1621686071,11.096 66,0003,0005,1004.6,+25.6,027,0142,1621686371,11.085 66,0001,0002,1004.6,+25.1,027,0127,1621686671,11.075 66,0002,0003,1004.2,+25.0,027,0124,1621686971,11.071 66,0001,0002,1004.3,+25.8,028,0135,1621687871,11.03 66,0001,0002,1003.9,+25.5,028,0121,1621688171,11.028 66,0001,0002,1003.9,+26.2,028,0132,1621688471,11.025 66,0002,0003,1004.4,+25.4,026,0109,1621688770,10.821 66,0002,0003,1004.0,+25.3,026,0123,1621689070,10.822 66,0001,0002,1004.1,+25.5,026,0123,1621689371,11 66,0001,0002,1003.9,+25.9,027,0110,1621689970,10.975 66,0002,0003,1003.8,+25.8,027,0120,1621690270,10.976 66,0002,0003,1003.9,+25.6,028,0121,1621690570,10.967 66,0002,0003,1003.7,+25.8,028,0126,1621690870,10.959 66,0001,0002,1004.0,+25.7,028,0120,1621691170,10.973 66,0002,0003,1003.7,+25.6,026,0125,1621691470,10.932 66,0001,0002,1003.6,+25.8,031,0138,1621691770,10.931 66,0002,0003,1003.6,+25.8,029,0119,1621692070,10.919 66,0005,0007,1003.7,+25.5,030,0106,1621692370,10.908 66,0002,0003,1003.4,+25.7,029,0122,1621692670,10.938 66,0003,0005,1003.4,+25.4,027,0138,1621693270,10.882 66,0001,0002,1003.3,+25.6,027,0114,1621693570,10.867 66,0001,0002,1003.3,+25.4,028,0109,1621693870,10.864 66,0001,0002,1003.2,+25.2,028,0133,1621694170,10.859 66,0004,0006,1003.2,+25.2,029,0116,1621694470,10.851 66,0001,0002,1003.3,+25.1,028,0128,1621694770,10.84 66,0004,0006,1003.2,+25.2,029,0101,1621695070,10.821 66,0007,0010,1003.1,+25.2,029,0133,1621695370,10.858 66,0002,0003,1003.1,+25.2,030,0120,1621695670,10.814 66,0001,0002,1003.2,+25.1,028,0121,1621695970,10.794 66,0002,0003,1003.0,+24.7,028,0138,1621696270,10.795 66,0007,0010,1003.0,+24.8,029,0103,1621696570,10.781 66,0012,0016,1003.0,+24.7,029,0118,1621696870,10.768 66,0011,0015,1003.1,+24.6,029,0125,1621697170,10.749 66,0003,0005,1003.2,+24.5,029,0121,1621697470,10.748 66,0001,0002,1003.3,+24.6,030,0116,1621697770,10.741 66,0002,0003,1003.2,+24.8,031,0117,1621698070,10.742 66,0002,0003,1003.1,+24.8,031,0121,1621698370,10.729 66,0002,0003,1003.5,+24.7,031,0130,1621698670,10.725 66,0002,0003,1003.4,+24.4,030,0101,1621698970,10.719 66,0002,0003,1003.6,+24.3,030,0126,1621699270,10.707 66,0002,0003,1003.4,+24.3,028,0114,1621699570,10.692 66,0003,0005,1003.5,+24.3,029,0110,1621699870,10.692 66,0003,0005,1003.3,+23.7,031,0123,1621700170,10.714 66,0002,0003,1003.4,+23.9,033,0119,1621700470,10.666 66,0002,0003,1003.6,+23.5,036,0099,1621700770,10.674 99,0002,0003,1003.7,+23.2,038,0125,1621701070,10.646 66,0003,0005,1003.7,+23.3,036,0139,1621701370,10.635 66,0003,0005,1003.6,+23.0,039,0157,1621701670,10.628 66,0002,0003,1003.7,+23.1,040,0114,1621701970,10.62 64,0003,0005,1003.7,+23.1,041,0129,1621702270,10.612 66,0003,0005,1003.8,+22.7,043,0125,1621702570,10.601 99,0007,0010,1003.7,+22.8,042,0120,1621702870,10.598 64,0004,0006,1003.9,+22.2,044,0123,1621703170,10.58 66,0004,0006,1003.7,+21.6,050,0132,1621703470,10.614 66,0002,0003,1003.6,+21.5,051,0126,1621703770,10.573 66,0002,0003,1003.9,+21.1,052,0117,1621704070,10.556 66,0002,0003,1003.9,+20.7,055,0099,1621704370,10.553 66,0003,0005,1004.0,+20.4,055,0117,1621704670,10.57 66,0002,0003,1003.9,+19.9,058,0119,1621705270,10.526 66,0007,0010,1003.9,+20.1,057,0124,1621705570,10.567 66,0003,0005,1003.7,+19.6,059,0109,1621705870,10.51 99,0002,0003,1003.8,+19.2,059,0124,1621706170,10.502 66,0003,0005,1004.1,+19.1,059,0113,1621706470,10.497 66,0006,0008,1004.1,+18.7,061,0116,1621706770,10.497 66,0003,0005,1003.9,+18.6,061,0129,1621707070,10.462 66,0004,0006,1004.1,+18.4,062,0122,1621707370,10.506 66,0002,0003,1004.0,+18.2,061,0115,1621707670,10.499 66,0005,0007,1004.3,+17.6,063,0110,1621707970,10.449 66,0003,0005,1004.2,+17.8,062,0120,1621708270,10.483 66,0002,0003,1004.4,+17.6,062,0142,1621708570,10.471 66,0003,0005,1004.5,+17.5,061,0134,1621708870,10.414 66,0004,0006,1004.2,+17.2,063,0136,1621709170,10.408 66,0004,0006,1004.3,+16.7,065,0115,1621709470,10.456 66,0005,0007,1004.5,+16.6,063,0136,1621709770,10.397 66,0005,0007,1004.3,+16.5,064,0105,1621710070,10.383 66,0003,0005,1004.2,+16.4,062,0122,1621710670,10.391 66,0003,0005,1004.3,+16.4,062,0121,1621710970,10.365 66,0004,0006,1004.7,+16.3,062,0110,1621711270,10.342 66,0006,0008,1004.4,+16.0,064,0111,1621711570,10.336 70,0003,0005,1004.3,+16.2,063,0116,1621711870,10.329 70,0002,0003,1004.4,+16.1,063,0108,1621712170,10.327 66,0004,0006,1004.3,+15.8,064,0111,1621712470,10.311 66,0004,0006,1004.2,+15.7,064,0115,1621712770,10.315 70,0004,0006,1004.3,+15.6,065,0129,1621713070,10.297 66,0002,0003,1004.1,+15.6,064,0126,1621713370,10.281 70,0003,0005,1004.1,+15.4,065,0097,1621713670,10.273 66,0003,0005,1004.2,+15.4,065,0112,1621713970,10.27 99,0004,0006,1004.5,+15.2,067,0122,1621714270,10.263 70,0003,0005,1004.4,+15.1,066,0127,1621714570,10.251 66,0006,0008,1004.3,+15.5,065,0147,1621714870,10.244 66,0003,0005,1004.6,+15.5,067,0125,1621715170,10.233 70,0005,0007,1004.4,+15.5,067,0136,1621715470,10.226 70,0005,0007,1004.2,+16.0,065,0113,1621715770,10.218 66,0004,0006,1004.2,+15.4,067,0118,1621716070,10.209 66,0003,0005,1004.5,+15.5,064,0118,1621716370,10.21 66,0003,0005,1004.6,+15.6,063,0122,1621716670,10.204 99,0005,0007,1004.3,+15.5,063,0120,1621716970,10.187 66,0004,0006,1004.5,+15.4,064,0128,1621717278,18.16 66,0012,0016,1004.7,+15.6,063,0115,1621717570,10.155 70,0007,0010,1004.7,+15.6,064,0097,1621717870,10.14 66,0010,0013,1004.4,+15.8,064,0102,1621718170,10.21 66,0007,0010,1004.5,+15.3,067,0113,1621718470,10.126 66,0003,0005,1004.8,+15.2,066,0103,1621718770,10.123 70,0003,0005,1004.9,+15.0,067,0120,1621719070,10.112 66,0004,0006,1004.8,+14.9,067,0119,1621719370,10.098 66,0003,0005,1004.8,+15.0,067,0113,1621719670,10.099 70,0002,0003,1004.8,+14.9,068,0119,1621719970,10.084 66,0002,0003,1004.5,+14.7,069,0108,1621720270,10.082 66,0003,0005,1004.5,+14.8,068,0110,1621720570,10.07 70,0003,0005,1004.1,+14.9,068,0139,1621720870,10.067 66,0004,0006,1004.2,+14.7,069,0099,1621721170,10.053 70,0003,0005,1004.2,+14.9,068,0116,1621721470,10.053 66,0003,0005,1004.3,+14.8,068,0109,1621721770,10.03 70,0002,0003,1004.3,+15.0,067,0108,1621722070,10.026 70,0004,0006,1004.2,+14.9,068,0111,1621722370,10.027 70,0010,0013,1004.1,+14.9,068,0122,1621722670,10.015 70,0004,0006,1004.2,+14.8,069,0129,1621722970,10.01 66,0016,0022,1003.9,+15.3,066,0141,1621723269,9.992 70,0012,0016,1004.0,+15.3,066,0113,1621723569,9.99 66,0005,0007,1004.1,+15.4,067,0149,1621723869,9.981 70,0003,0005,1003.8,+15.3,067,0132,1621724169,9.965 66,0004,0006,1004.1,+15.1,068,0127,1621724469,9.954 70,0003,0005,1004.1,+15.3,066,0104,1621724769,9.947 66,0012,0016,1003.8,+15.2,067,0136,1621725069,9.939 70,0003,0005,1004.0,+15.3,066,0117,1621725369,9.926 70,0004,0006,1004.0,+15.3,066,0115,1621725669,9.918 70,0005,0007,1004.3,+15.4,066,0112,1621725969,9.912 70,0003,0005,1004.1,+15.5,066,0108,1621726269,9.897 70,0005,0007,1004.0,+15.5,066,0140,1621726569,9.886 70,0003,0005,1004.4,+15.5,066,0124,1621727169,9.877 66,0003,0005,1004.3,+15.5,066,0117,1621727469,9.873 66,0004,0006,1004.0,+15.6,066,0125,1621727769,9.865 70,0003,0005,1004.3,+15.5,066,0114,1621728069,9.853 66,0003,0005,1004.1,+15.0,069,0126,1621728369,9.832 66,0008,0011,1004.3,+15.1,069,0124,1621728669,9.828 70,0003,0005,1004.3,+14.4,072,0121,1621728969,9.833 70,0005,0007,1004.1,+14.1,074,0138,1621729269,9.814 70,0004,0006,1004.3,+14.0,074,0116,1621729569,9.811 66,0003,0005,1004.1,+14.2,073,0135,1621729869,9.806 99,0005,0007,1004.0,+14.2,073,0119,1621730169,9.79 70,0005,0007,1004.1,+14.3,072,0119,1621730469,9.78 99,0005,0007,1004.4,+14.4,071,0121,1621730769,9.772 66,0005,0007,1004.3,+14.3,072,0130,1621731069,9.774 64,0004,0006,1004.2,+14.0,074,0120,1621731369,9.757 70,0004,0006,1004.3,+13.8,075,0125,1621731669,9.769 70,0004,0006,1004.4,+13.7,076,0112,1621731969,9.749 99,0004,0006,1004.2,+13.8,075,0120,1621732269,9.742 66,0004,0006,1004.1,+13.8,075,0095,1621732569,9.72 70,0004,0006,1004.1,+13.4,076,0106,1621732869,9.729 70,0004,0006,1004.1,+13.5,076,0116,1621733169,9.715 70,0004,0006,1004.5,+13.3,077,0108,1621733469,9.695 70,0004,0006,1004.4,+13.2,077,0123,1621733769,9.688 70,0005,0007,1004.3,+13.2,077,0125,1621734069,9.689 70,0006,0008,1004.1,+13.1,077,0105,1621734369,9.689 70,0004,0006,1004.2,+12.9,078,0114,1621734969,9.685 70,0003,0005,1004.3,+12.9,078,0113,1621735269,9.661 66,0007,0010,1004.3,+12.7,079,0107,1621735569,9.666 70,0005,0007,1004.1,+12.6,080,0111,1621735869,9.643 70,0005,0007,1004.1,+12.8,078,0119,1621736169,9.629 70,0005,0007,1004.1,+12.6,079,0115,1621736469,9.625 70,0006,0008,1004.4,+12.6,079,0118,1621736769,9.621 70,0004,0006,1004.1,+12.6,079,0142,1621737069,9.609 66,0005,0007,1004.4,+12.6,079,0122,1621737369,9.604 64,0006,0008,1004.1,+12.4,080,0134,1621737669,9.593 70,0005,0007,1004.3,+12.4,080,0126,1621737969,9.589 70,0004,0006,1004.3,+12.4,080,0126,1621738269,9.611 70,0007,0010,1004.1,+12.4,080,0116,1621738569,9.579 70,0004,0006,1004.3,+12.4,080,0123,1621738869,9.568 70,0004,0006,1004.7,+12.4,080,0138,1621739169,9.566 66,0005,0007,1004.3,+12.5,080,0133,1621739469,9.551 70,0004,0006,1004.4,+12.5,079,0115,1621739769,9.551 70,0006,0008,1004.3,+12.4,080,0137,1621740069,9.541 70,0006,0008,1004.4,+12.6,080,0109,1621740369,9.527 70,0004,0006,1004.4,+12.6,080,0119,1621740669,9.52 66,0005,0007,1004.3,+12.8,079,0126,1621740969,9.518 66,0004,0006,1004.4,+12.8,080,0123,1621741269,9.511 70,0007,0010,1004.0,+13.5,077,0120,1621741569,9.492 70,0006,0008,1004.3,+14.7,072,0120,1621741869,9.484 66,0005,0007,1004.2,+15.4,070,0117,1621742169,9.465 66,0004,0006,1004.3,+16.1,067,0126,1621742469,9.462 66,0006,0008,1004.3,+16.7,064,0133,1621742769,9.452 66,0002,0003,1004.5,+17.4,062,0125,1621743069,9.448 66,0007,0010,1004.6,+17.7,061,0144,1621743369,9.44 66,0004,0006,1004.4,+17.9,061,0127,1621743669,9.438 66,0006,0008,1004.4,+18.5,058,0110,1621743969,9.422 66,0004,0006,1004.4,+18.7,058,0136,1621744269,9.42 99,0004,0006,1004.4,+20.2,053,0117,1621744569,9.415 66,0004,0006,1004.7,+20.3,053,0121,1621744869,9.4 66,0006,0008,1004.6,+18.4,060,0126,1621745169,9.203 66,0003,0005,1005.1,+18.6,059,0128,1621745469,9.193 66,0003,0005,1004.8,+19.6,055,0116,1621745769,9.375 66,0003,0005,1005.2,+17.7,062,0130,1621746069,9.364 66,0004,0006,1005.0,+18.4,061,0117,1621746369,9.164 66,0007,0010,1005.2,+19.5,058,0142,1621746669,9.353 64,0005,0007,1005.0,+19.1,061,0128,1621746969,9.335 64,0004,0006,1005.3,+19.5,059,0133,1621747269,9.339 66,0004,0006,1005.1,+19.2,060,0123,1621747569,9.322 66,0010,0013,1005.3,+18.8,063,0112,1621747869,9.302 66,0004,0006,1005.6,+19.9,060,0120,1621748169,9.299 64,0006,0008,1005.4,+19.7,061,0113,1621748469,9.289 66,0005,0007,1005.6,+19.5,060,0134,1621748769,9.113 66,0004,0006,1005.5,+19.9,059,0117,1621749069,9.268 64,0008,0011,1005.7,+20.5,058,0125,1621749369,9.282 66,0007,0010,1005.4,+21.6,055,0121,1621749669,9.257 66,0004,0006,1005.5,+21.7,054,0115,1621749969,9.25 64,0005,0007,1005.8,+21.6,055,0119,1621750269,9.237 66,0007,0010,1005.6,+21.7,055,0121,1621750569,9.225 64,0008,0011,1005.6,+21.8,056,0111,1621750869,9.219 64,0005,0007,1005.6,+22.3,054,0124,1621751169,9.212 66,0005,0007,1005.5,+22.6,054,0132,1621751469,9.204 66,0006,0008,1005.8,+22.7,053,0105,1621752069,9.19 64,0004,0006,1005.5,+22.8,053,0115,1621752369,9.18 66,0003,0005,1005.7,+23.6,051,0127,1621752669,9.164 64,0004,0006,1005.7,+24.1,051,0131,1621752969,9.156 64,0009,0012,1005.5,+24.0,050,0141,1621753269,9.15 66,0008,0011,1005.6,+22.3,054,0102,1621753569,9.14 64,0004,0006,1005.6,+23.6,052,0136,1621753869,9.137 64,0006,0008,1005.7,+23.4,052,0100,1621754169,9.12 66,0004,0006,1005.7,+23.3,051,0135,1621754469,9.162 66,0004,0006,1005.8,+24.2,049,0122,1621754769,9.126 66,0004,0006,1005.5,+24.0,047,0127,1621755069,9.106 99,0004,0006,1005.4,+24.6,049,0116,1621755369,9.088 64,0004,0006,1005.3,+24.7,046,0113,1621755669,9.077 64,0004,0006,1005.3,+25.1,048,0134,1621755969,9.065 64,0005,0007,1005.5,+24.6,048,0116,1621756269,9.054 64,0003,0005,1005.5,+24.7,047,0149,1621756569,9.046 66,0004,0006,1005.6,+25.2,046,0111,1621756869,9.048 64,0012,0016,1005.5,+25.5,044,0116,1621757169,9.032 66,0009,0012,1005.6,+26.1,043,0115,1621757469,9.035 64,0004,0006,1005.5,+25.4,044,0098,1621757769,9.043 66,0009,0012,1005.3,+25.0,045,0107,1621758069,9.005 64,0028,0038,1005.6,+25.7,044,0133,1621758368,8.808 66,0005,0007,1005.3,+25.4,042,0136,1621758668,8.994 66,0010,0013,1005.6,+26.0,042,0117,1621758968,8.991 64,0008,0011,1005.3,+25.7,042,0127,1621759268,8.977 64,0005,0007,1005.5,+25.5,043,0121,1621759568,8.957 64,0003,0005,1005.1,+26.0,042,0111,1621759868,8.765 64,0004,0006,1005.1,+26.2,042,0115,1621760168,8.999 64,0003,0005,1005.2,+26.5,042,0114,1621760468,8.945 66,0003,0005,1005.2,+27.3,039,0114,1621760768,8.738 99,0010,0013,1005.1,+27.3,039,0104,1621761068,8.926 66,0006,0008,1005.1,+27.2,040,0117,1621761368,8.915 64,0003,0005,1005.3,+27.3,038,0088,1621761668,8.931 64,0003,0005,1005.3,+27.3,038,0138,1621761968,8.736 64,0003,0005,1005.0,+27.5,036,0092,1621762568,8.887 99,0003,0005,1004.9,+28.0,037,0119,1621762868,8.905 66,0005,0007,1004.9,+27.9,030,0120,1621763168,8.891 64,0002,0003,1004.8,+27.9,030,0113,1621763468,8.665 66,0003,0005,1004.9,+27.7,028,0117,1621763768,8.85 66,0004,0006,1004.9,+26.9,030,0124,1621764068,8.648 66,0002,0003,1005.1,+28.0,032,0122,1621764368,8.835 66,0004,0006,1004.8,+27.5,028,0118,1621764668,8.856 66,0004,0006,1005.1,+28.1,030,0117,1621764968,8.63 66,0002,0003,1004.8,+27.9,028,0128,1621765568,8.613 66,0002,0003,1004.9,+28.0,028,0102,1621766168,8.594 64,0003,0005,1005.0,+28.9,029,0135,1621766468,8.777 99,0002,0003,1005.0,+28.7,028,0131,1621766768,8.576 64,0004,0006,1004.8,+29.0,029,0100,1621767068,8.576 66,0004,0006,1004.8,+29.1,029,0107,1621767368,8.569 66,0002,0003,1005.1,+28.8,028,0126,1621767668,8.55 64,0005,0007,1004.9,+29.1,030,0133,1621767968,8.548 64,0005,0007,1005.0,+28.7,029,0109,1621768268,8.54 64,0004,0006,1004.5,+28.9,028,0121,1621768868,8.711 66,0003,0005,1004.5,+28.9,027,0137,1621769468,8.694 64,0003,0005,1004.6,+29.4,025,0120,1621769768,8.679 66,0006,0008,1004.7,+29.4,026,0103,1621770068,8.678 64,0002,0003,1004.5,+28.9,023,0099,1621770368,8.477 66,0002,0003,1004.2,+29.2,023,0125,1621770668,8.468 66,0003,0005,1004.1,+28.8,024,0120,1621771268,8.482 66,0002,0003,1004.1,+29.2,024,0132,1621771568,8.452 66,0002,0003,1003.9,+29.2,022,0119,1621771868,8.434 66,0002,0003,1003.5,+29.7,023,0129,1621772168,8.623 64,0002,0003,1003.8,+29.4,024,0135,1621772468,8.614 66,0002,0003,1003.7,+29.3,024,0120,1621773068,8.59 66,0002,0003,1003.5,+29.6,023,0145,1621773368,8.582 66,0002,0003,1003.4,+29.0,024,0123,1621773668,8.385 64,0001,0002,1003.2,+29.4,024,0105,1621774268,8.554 66,0004,0006,1003.3,+29.5,024,0117,1621774568,8.359 66,0002,0003,1003.1,+29.5,027,0122,1621775168,8.346 66,0002,0003,1002.9,+29.7,028,0111,1621775468,8.34 66,0002,0003,1002.8,+29.5,026,0127,1621776068,8.319 66,0002,0003,1002.7,+29.3,026,0113,1621776368,8.323 66,0002,0003,1002.7,+29.2,027,0117,1621776968,8.293 66,0002,0003,1002.7,+29.5,028,0112,1621777268,8.479 66,0004,0006,1002.6,+29.5,028,0119,1621777568,8.278 66,0003,0005,1002.9,+29.4,028,0108,1621777868,8.274 99,0003,0005,1002.4,+29.4,030,0114,1621778468,8.251 66,0003,0005,1002.6,+29.3,030,0121,1621779368,8.236 66,0002,0003,1002.6,+29.5,031,0117,1621779968,8.219 66,0004,0006,1002.4,+29.4,030,0111,1621780268,8.218 66,0005,0007,1002.3,+29.1,031,0106,1621780868,8.193 99,0003,0005,1002.2,+29.4,031,0106,1621781468,8.366 66,0002,0003,1002.3,+29.4,030,0102,1621781768,8.17 66,0002,0003,1002.0,+29.2,031,0123,1621782368,8.144 64,0002,0003,1001.9,+29.1,032,0120,1621782668,8.14 64,0003,0005,1002.2,+29.0,032,0106,1621783268,8.32 66,0002,0003,1001.9,+28.9,033,0139,1621783568,8.114 66,0004,0006,1001.9,+28.9,033,0142,1621784168,8.292 66,0002,0003,1001.8,+28.8,034,0126,1621784468,8.137 66,0003,0005,1002.1,+28.6,035,0120,1621784768,8.27 66,0006,0008,1002.0,+28.5,035,0094,1621785068,8.116 66,0007,0010,1002.0,+28.5,035,0122,1621785368,8.256 66,0004,0006,1002.0,+28.3,035,0104,1621785668,8.247 64,0003,0005,1002.0,+28.2,036,0119,1621785968,8.242 66,0005,0007,1001.8,+28.1,037,0126,1621786268,8.227 64,0006,0008,1002.0,+28.0,037,0133,1621786568,8.223 66,0003,0005,1002.2,+27.8,037,0113,1621786868,8.206 66,0004,0006,1002.3,+27.7,038,0118,1621787168,8.206 66,0003,0005,1001.9,+27.7,039,0084,1621787468,8.188 66,0005,0007,1002.2,+27.5,040,0127,1621787768,8.173 66,0005,0007,1002.2,+27.3,040,0116,1621788068,8.17 66,0003,0005,1002.3,+27.1,041,0124,1621788368,8.167 64,0004,0006,1002.4,+27.1,042,0133,1621788668,8.163 99,0006,0008,1002.4,+26.9,042,0114,1621788968,8.196 64,0003,0005,1002.3,+26.4,042,0115,1621789567,7.948 66,0007,0010,1002.6,+26.1,044,0124,1621789867,7.94 64,0005,0007,1002.4,+25.7,046,0105,1621790168,8.119 66,0007,0010,1002.7,+25.6,046,0144,1621790467,7.92 66,0015,0021,1002.6,+25.2,046,0116,1621791068,8.087 64,0006,0008,1002.7,+25.0,045,0110,1621791368,8.074 66,0006,0008,1002.4,+24.9,045,0134,1621791668,8.065 99,0016,0022,1002.6,+24.9,044,0124,1621791968,8.049 66,0003,0005,1002.7,+24.6,046,0119,1621792268,8.049 66,0005,0007,1002.6,+24.3,046,0123,1621792568,8.035 66,0003,0005,1002.3,+24.1,045,0112,1621792868,8.022 66,0004,0006,1002.2,+23.7,048,0128,1621793168,8.022 66,0006,0008,1002.2,+23.7,047,0110,1621793468,8.062 66,0006,0008,1002.6,+23.9,046,0120,1621793768,8.007 66,0006,0008,1002.6,+23.5,046,0132,1621794067,7.992 66,0004,0006,1002.9,+23.3,046,0124,1621794367,7.801 66,0004,0006,1002.6,+23.3,046,0118,1621794668,8.034 66,0003,0005,1002.7,+23.2,046,0146,1621794967,7.959 66,0003,0005,1002.9,+23.3,044,0142,1621795267,7.96 66,0003,0005,1002.7,+23.2,044,0124,1621795567,7.943 66,0005,0007,1002.5,+23.4,043,0117,1621795867,7.93 66,0004,0006,1002.7,+23.3,043,0112,1621796167,7.923 66,0004,0006,1002.8,+23.2,043,0119,1621796467,7.921 66,0005,0007,1003.0,+23.2,044,0130,1621796767,7.902 66,0004,0006,1002.9,+23.3,044,0116,1621797067,7.706 66,0005,0007,1003.1,+22.7,046,0099,1621797667,7.882 66,0005,0007,1003.2,+22.6,046,0106,1621797967,7.872 66,0007,0010,1003.0,+22.6,046,0125,1621798267,7.86 66,0007,0010,1002.8,+22.8,045,0137,1621798567,7.848 66,0007,0010,1002.6,+22.4,046,0114,1621798867,7.844 66,0006,0008,1002.9,+22.7,045,0130,1621799167,7.83 66,0006,0008,1003.1,+22.6,045,0118,1621799467,7.826 64,0007,0010,1003.2,+22.6,045,0116,1621799767,7.823 66,0009,0012,1003.2,+22.5,045,0112,1621800067,7.817 66,0005,0007,1003.2,+22.2,047,0136,1621800367,7.802 66,0006,0008,1003.3,+22.0,048,0132,1621800667,7.598 66,0005,0007,1003.1,+22.2,047,0099,1621800967,7.783 66,0005,0007,1003.1,+22.0,048,0128,1621801267,7.779 70,0006,0008,1003.1,+21.3,052,0103,1621801567,7.76 66,0004,0006,1003.0,+21.4,050,0126,1621802167,7.74 66,0006,0008,1003.2,+21.6,050,0104,1621802467,7.74 66,0007,0010,1003.0,+21.7,049,0135,1621802767,7.719 66,0008,0011,1002.8,+21.7,049,0104,1621803067,7.717 66,0005,0007,1003.0,+21.7,048,0138,1621803367,7.715 66,0006,0008,1003.2,+21.6,049,0119,1621803667,7.704 99,0005,0007,1003.5,+21.6,048,0112,1621803967,7.685 66,0006,0008,1003.2,+21.5,049,0113,1621804267,7.677 66,0008,0011,1003.4,+21.8,048,0124,1621804567,7.669 66,0011,0015,1003.5,+21.6,049,0129,1621804867,7.675 66,0005,0007,1003.6,+21.4,050,0125,1621805167,7.655 66,0009,0012,1003.2,+21.5,050,0127,1621805467,7.454 66,0007,0010,1003.4,+21.2,050,0115,1621805767,7.445 70,0006,0008,1003.4,+20.9,051,0120,1621806067,7.629 66,0012,0016,1003.7,+21.1,051,0134,1621806367,7.615 66,0005,0007,1003.8,+21.1,052,0118,1621806667,7.616 70,0006,0008,1003.7,+20.7,054,0106,1621807267,7.586 66,0006,0008,1003.5,+20.4,054,0127,1621807567,7.574 66,0006,0008,1003.4,+20.4,054,0120,1621807867,7.575 70,0006,0008,1003.4,+20.2,055,0127,1621808167,7.565 66,0005,0007,1003.5,+20.1,056,0126,1621808467,7.56 70,0006,0008,1003.3,+20.1,056,0112,1621808767,7.542 66,0007,0010,1003.5,+19.9,056,0140,1621809067,7.544 70,0005,0007,1003.6,+19.5,060,0120,1621809367,7.535 66,0006,0008,1003.8,+19.3,061,0113,1621809667,7.524 99,0005,0007,1003.7,+19.1,061,0129,1621809967,7.513 66,0005,0007,1003.4,+19.3,059,0121,1621810267,7.506 99,0006,0008,1003.6,+19.1,060,0100,1621810567,7.486 66,0006,0008,1003.6,+19.2,060,0137,1621810867,7.472 99,0008,0011,1003.9,+18.8,062,0144,1621811167,7.462 70,0007,0010,1003.6,+19.1,061,0132,1621811467,7.463 70,0006,0008,1003.4,+19.0,061,0102,1621811767,7.454 66,0007,0010,1003.4,+19.0,061,0130,1621812067,7.445 70,0006,0008,1003.4,+19.3,060,0118,1621812367,7.434 70,0007,0010,1003.5,+18.9,062,0107,1621812667,7.432 70,0006,0008,1003.7,+19.0,061,0120,1621812967,7.421 70,0006,0008,1003.5,+19.1,062,0103,1621813267,7.419 70,0006,0008,1003.6,+19.0,062,0113,1621813567,7.408 70,0007,0010,1003.8,+18.6,064,0131,1621813867,7.397 66,0009,0012,1003.6,+18.5,065,0127,1621814167,7.376 70,0007,0010,1003.7,+18.7,063,0113,1621814467,7.377 66,0007,0010,1003.4,+18.6,064,0120,1621814767,7.358 70,0007,0010,1003.7,+18.5,064,0124,1621815067,7.366 70,0006,0008,1003.7,+18.5,064,0118,1621815367,7.348 70,0007,0010,1003.6,+18.4,065,0118,1621815667,7.335 70,0007,0010,1004.0,+18.2,066,0113,1621815967,7.333 70,0005,0007,1003.7,+18.3,066,0111,1621816267,7.33 66,0010,0013,1003.9,+18.0,067,0119,1621816567,7.319 70,0007,0010,1003.9,+18.2,067,0130,1621816867,7.311 66,0004,0006,1003.9,+18.2,066,0136,1621817167,7.308 64,0007,0010,1003.9,+18.2,067,0123,1621817467,7.289 66,0006,0008,1003.9,+18.3,066,0129,1621817767,7.29 64,0007,0010,1004.1,+17.7,070,0120,1621818067,7.274 64,0006,0008,1004.3,+17.5,070,0131,1621818367,7.263 66,0008,0011,1004.5,+17.4,071,0131,1621818667,7.254 64,0012,0016,1004.2,+17.5,070,0117,1621818967,7.237 64,0007,0010,1004.5,+17.4,071,0129,1621819267,7.229 66,0008,0011,1004.5,+17.3,072,0129,1621819567,7.225 66,0008,0011,1004.5,+17.6,070,0115,1621819867,7.221 64,0007,0010,1004.8,+17.4,070,0107,1621820167,7.211 64,0007,0010,1004.7,+17.4,070,0101,1621820467,7.201 66,0007,0010,1004.8,+17.4,070,0144,1621820767,7.193 64,0006,0008,1004.7,+17.1,072,0108,1621821067,7.183 64,0005,0007,1004.9,+17.2,071,0113,1621821367,7.166 64,0006,0008,1005.3,+16.3,075,0099,1621821667,7.155 64,0006,0008,1005.3,+17.0,072,0104,1621821967,7.15 64,0005,0007,1005.6,+17.9,066,0126,1621822267,7.137 64,0006,0008,1005.7,+18.6,063,0114,1621822567,7.154 64,0006,0008,1005.8,+18.7,062,0126,1621822867,7.144 64,0004,0006,1005.8,+18.8,062,0125,1621823167,7.114 64,0013,0017,1005.7,+18.2,064,0118,1621823467,7.109 64,0006,0008,1005.8,+18.7,062,0114,1621823767,7.104 64,0007,0010,1006.3,+18.5,062,0120,1621824067,7.095 64,0005,0007,1006.5,+18.6,063,0119,1621824367,7.082 64,0006,0008,1006.6,+18.6,064,0108,1621824667,7.078 64,0005,0007,1006.6,+18.7,065,0119,1621824967,7.095 64,0005,0007,1006.9,+18.8,066,0123,1621825267,7.063 64,0008,0011,1006.9,+18.7,066,0133,1621825567,7.053 64,0005,0007,1006.8,+18.7,067,0110,1621825867,7.034 64,0006,0008,1006.8,+18.7,067,0125,1621826167,7.026 64,0006,0008,1007.1,+18.8,067,0109,1621826467,7.031 64,0007,0010,1007.2,+18.7,068,0129,1621826767,7.03 64,0005,0007,1007.6,+18.8,067,0126,1621827067,7.004 64,0009,0012,1007.3,+18.9,066,0131,1621827366,6.999 64,0005,0007,1007.7,+19.0,066,0130,1621827666,6.984 64,0008,0011,1007.6,+19.1,066,0125,1621827966,6.984 61,0009,0012,1008.1,+19.8,063,0120,1621828266,6.973 64,0006,0008,1007.7,+19.9,063,0124,1621828566,6.986 64,0008,0011,1008.0,+20.2,061,0116,1621828866,6.96 64,0006,0008,1008.1,+20.8,059,0127,1621829166,6.942 64,0006,0008,1008.0,+21.8,056,0112,1621829466,6.944 64,0007,0010,1008.3,+22.0,055,0131,1621829766,6.933 61,0004,0006,1008.3,+22.4,054,0131,1621830066,6.92 61,0006,0008,1008.6,+21.9,056,0104,1621830366,6.909 99,0006,0008,1008.6,+22.4,054,0117,1621830666,6.907 61,0009,0012,1008.6,+22.5,053,0124,1621830966,6.916 61,0004,0006,1008.7,+23.1,051,0124,1621831266,6.885 61,0004,0006,1008.8,+21.9,055,0123,1621831566,6.875 61,0005,0007,1009.0,+22.9,052,0131,1621831866,6.867 61,0008,0011,1009.1,+21.7,055,0124,1621832166,6.862 64,0004,0006,1009.3,+23.3,051,0112,1621832466,6.856 64,0007,0010,1009.3,+21.8,055,0122,1621832766,6.834 61,0005,0007,1009.4,+23.3,051,0104,1621833066,6.837 64,0007,0010,1009.5,+23.0,052,0106,1621833366,6.635 61,0003,0005,1009.5,+21.8,055,0117,1621833666,6.816 61,0008,0011,1009.5,+22.2,053,0120,1621834266,6.788 61,0006,0008,1009.6,+22.6,052,0121,1621834566,6.792 61,0005,0007,1009.9,+23.2,051,0138,1621834866,6.78 61,0004,0006,1009.9,+22.1,054,0112,1621835166,6.765 61,0005,0007,1009.8,+22.5,052,0112,1621835466,6.754 61,0004,0006,1009.9,+23.8,049,0125,1621836066,6.742 61,0003,0005,1010.0,+23.0,051,0108,1621836366,6.732 61,0005,0007,1010.1,+23.0,050,0134,1621836666,6.731 61,0003,0005,1010.2,+23.1,050,0127,1621836966,6.724 61,0003,0005,1010.4,+22.5,052,0121,1621837266,6.707 61,0003,0005,1010.2,+23.9,049,0105,1621837566,6.701 99,0003,0005,1010.6,+23.1,050,0118,1621837866,6.695 59,0004,0006,1010.3,+23.3,051,0124,1621838166,6.672 61,0003,0005,1010.4,+23.4,050,0141,1621838466,6.675 61,0004,0006,1010.4,+23.2,051,0132,1621838766,6.667 61,0002,0003,1010.2,+23.3,050,0121,1621839066,6.656 59,0003,0005,1010.3,+24.1,048,0130,1621839366,6.458 61,0004,0006,1010.1,+23.6,049,0112,1621839666,6.638 59,0004,0006,1010.2,+23.2,051,0111,1621839966,6.626 61,0003,0005,1010.5,+24.2,049,0127,1621840266,6.616 61,0004,0006,1010.5,+23.4,049,0117,1621840566,6.662 61,0003,0005,1010.7,+23.4,049,0123,1621840866,6.606 61,0003,0005,1010.6,+24.0,048,0124,1621841166,6.613 61,0003,0005,1010.8,+24.6,047,0141,1621841466,6.586 59,0003,0005,1010.9,+24.4,046,0132,1621841766,6.575 59,0002,0003,1011.0,+24.0,048,0106,1621842066,6.564 59,0002,0003,1010.9,+23.9,047,0113,1621842366,6.557 59,0006,0008,1010.5,+24.1,047,0125,1621842666,6.556 99,0002,0003,1010.4,+24.0,046,0122,1621842966,6.532 59,0002,0003,1010.5,+24.2,047,0124,1621843266,6.53 61,0002,0003,1010.7,+24.3,048,0126,1621843566,6.523 61,0004,0006,1010.6,+24.8,046,0118,1621843866,6.513 61,0003,0005,1010.8,+25.0,046,0121,1621844166,6.501 61,0003,0005,1010.6,+24.6,046,0122,1621844766,6.49 61,0003,0005,1010.8,+25.8,044,0123,1621845066,6.478 61,0004,0006,1010.6,+25.3,042,0119,1621845366,6.473 61,0003,0005,1010.5,+25.2,043,0120,1621845666,6.479 99,0005,0007,1010.4,+25.4,043,0126,1621845966,6.483 61,0002,0003,1010.6,+25.6,043,0125,1621846266,6.438 99,0004,0006,1010.7,+25.4,042,0124,1621846566,6.436 61,0002,0003,1010.5,+25.7,042,0118,1621846866,6.418 59,0002,0003,1010.4,+26.1,041,0118,1621847166,6.418 61,0004,0006,1010.6,+26.1,040,0125,1621847466,6.416 61,0002,0003,1010.6,+25.9,040,0129,1621847766,6.394 61,0003,0005,1010.5,+25.7,040,0134,1621848066,6.395 59,0003,0005,1010.1,+25.8,039,0116,1621848366,6.195 61,0005,0007,1010.3,+26.8,037,0097,1621848666,6.378 61,0005,0007,1010.3,+26.2,040,0121,1621849566,6.352 99,0003,0005,1010.3,+26.3,039,0108,1621850166,6.142 61,0004,0006,1009.9,+26.5,038,0125,1621850466,6.139 61,0004,0006,1010.3,+26.6,039,0111,1621850766,6.128 61,0004,0006,1009.7,+25.5,039,0102,1621851066,6.121 61,0003,0005,1009.8,+26.7,038,0118,1621851966,6.1 61,0002,0003,1009.7,+26.8,038,0113,1621852266,6.28 61,0003,0005,1009.9,+26.5,037,0129,1621852566,6.105 61,0003,0005,1009.5,+27.1,038,0114,1621852866,6.069 61,0003,0005,1009.7,+27.8,037,0113,1621853166,6.063 61,0003,0005,1009.8,+26.8,038,0121,1621853466,6.049 61,0003,0005,1009.8,+26.2,039,0133,1621853766,6.044 61,0003,0005,1009.5,+26.5,038,0118,1621854066,6.029 61,0003,0005,1009.4,+26.3,039,0107,1621854666,6.206 61,0004,0006,1009.6,+26.6,037,0117,1621854966,6.212 61,0003,0005,1009.8,+26.5,038,0118,1621855266,6.195 61,0003,0005,1009.8,+26.7,036,0118,1621855565,5.993 61,0004,0006,1009.5,+26.7,036,0121,1621855865,5.981 61,0003,0005,1009.8,+26.8,037,0110,1621856166,6.167 61,0004,0006,1009.6,+26.5,038,0121,1621856466,6.158 61,0003,0005,1009.6,+26.7,038,0119,1621856765,5.955 99,0003,0005,1009.5,+27.3,038,0126,1621857066,6.013 59,0004,0006,1009.4,+27.0,037,0104,1621857365,5.945 59,0003,0005,1009.4,+26.6,038,0121,1621857665,5.964 99,0003,0005,1009.7,+26.8,039,0104,1621857965,5.971 59,0004,0006,1009.6,+26.7,039,0116,1621858266,6.136 61,0003,0005,1009.4,+26.3,039,0117,1621858566,6.099 59,0004,0006,1009.3,+26.5,038,0119,1621858865,5.891 59,0004,0006,1009.7,+26.7,038,0112,1621859165,5.89 59,0004,0006,1009.3,+27.0,037,0152,1621859466,6.084 59,0004,0006,1009.4,+26.8,038,0119,1621859766,6.129 59,0006,0008,1009.4,+27.3,038,0113,1621860065,5.861 99,0004,0006,1009.4,+26.6,039,0115,1621860366,6.044 61,0005,0007,1009.4,+27.3,037,0124,1621860665,5.882 99,0004,0006,1009.2,+27.0,039,0102,1621860965,5.839 99,0006,0008,1009.3,+27.2,037,0124,1621861266,6.02 61,0002,0003,1009.5,+27.0,038,0122,1621861565,5.858 99,0004,0006,1009.4,+27.1,038,0118,1621861865,5.837 61,0004,0006,1009.2,+27.3,038,0101,1621862165,5.864 61,0005,0007,1009.5,+26.7,039,0112,1621862466,6.029 61,0003,0005,1009.4,+27.1,037,0117,1621862766,6.008 61,0002,0003,1009.1,+27.1,037,0133,1621863365,5.972 61,0003,0005,1009.4,+27.5,036,0103,1621863665,5.795 61,0003,0005,1008.8,+27.1,037,0134,1621863965,5.755 61,0003,0005,1009.1,+27.2,037,0144,1621864265,5.785 61,0004,0006,1009.2,+26.6,039,0123,1621864565,5.736 61,0004,0006,1009.0,+27.5,037,0119,1621864865,5.916 61,0005,0007,1009.0,+26.9,038,0111,1621865165,5.942 61,0003,0005,1008.7,+27.1,038,0120,1621865465,5.901 61,0005,0007,1008.7,+27.0,039,0111,1621865765,5.887 61,0003,0005,1008.9,+26.7,038,0126,1621866065,5.879 64,0003,0005,1009.1,+26.9,038,0101,1621866365,5.875 61,0004,0006,1008.7,+26.3,039,0104,1621866965,5.854 61,0002,0003,1008.9,+27.0,037,0097,1621867265,5.841 99,0003,0005,1008.9,+26.4,039,0127,1621867565,5.84 61,0005,0007,1008.7,+26.7,038,0119,1621867865,5.823 61,0003,0005,1008.8,+26.4,038,0109,1621868165,5.815 99,0004,0006,1009.0,+26.4,038,0116,1621868465,5.81 64,0005,0007,1009.0,+26.4,038,0114,1621868765,5.8 61,0007,0010,1008.9,+26.3,039,0116,1621869065,5.788 61,0006,0008,1008.9,+26.2,039,0120,1621869365,5.783 61,0003,0005,1009.2,+26.1,040,0102,1621869665,5.779 61,0007,0010,1009.0,+26.3,039,0131,1621869965,5.811 64,0003,0005,1009.1,+26.0,039,0123,1621870265,5.758 64,0006,0008,1009.2,+25.8,039,0105,1621870565,5.752 61,0004,0006,1009.2,+25.8,039,0132,1621870865,5.74 61,0004,0006,1008.9,+25.7,040,0122,1621871165,5.723 64,0002,0003,1009.2,+25.4,042,0126,1621871465,5.715 64,0005,0007,1009.2,+25.8,041,0114,1621871765,5.721 64,0003,0005,1009.1,+25.3,041,0104,1621872065,5.699 64,0003,0005,1009.0,+25.4,041,0103,1621872365,5.689 64,0008,0011,1009.2,+25.4,041,0121,1621872665,5.676 61,0004,0006,1009.4,+25.5,040,0137,1621872965,5.664 61,0003,0005,1009.4,+25.1,041,0115,1621873265,5.673 61,0003,0005,1009.2,+25.1,042,0111,1621873565,5.657 64,0004,0006,1009.4,+25.0,038,0136,1621873865,5.652 99,0006,0008,1009.3,+25.1,039,0115,1621874165,5.636 61,0003,0005,1009.3,+25.0,040,0120,1621874465,5.629 99,0002,0003,1009.2,+25.0,039,0132,1621874765,5.623 64,0005,0007,1009.6,+24.9,039,0136,1621875065,5.607 61,0002,0003,1009.6,+24.8,040,0138,1621875365,5.588 99,0006,0008,1009.3,+24.8,041,0116,1621875665,5.608 99,0003,0005,1009.2,+24.6,042,0124,1621875965,5.577 61,0003,0005,1009.6,+24.1,044,0110,1621876265,5.605 61,0003,0005,1009.6,+24.1,044,0118,1621876565,5.56 64,0004,0006,1009.6,+23.8,044,0107,1621876865,5.556 99,0006,0008,1009.1,+23.6,046,0125,1621877165,5.563 64,0004,0006,1009.5,+23.3,048,0122,1621877465,5.534 64,0003,0005,1009.5,+23.2,048,0099,1621877765,5.541 64,0007,0010,1009.5,+22.9,050,0100,1621878065,5.523 64,0006,0008,1009.4,+22.5,052,0103,1621878365,5.511 64,0005,0007,1009.5,+22.4,054,0115,1621878665,5.542 64,0010,0013,1009.6,+22.1,055,0136,1621878965,5.489 64,0005,0007,1009.6,+21.7,060,0108,1621879265,5.491 61,0008,0011,1010.0,+21.4,061,0119,1621879565,5.475 64,0004,0006,1010.0,+21.3,061,0102,1621879865,5.469 64,0010,0013,1009.8,+21.2,058,0118,1621880165,5.452 64,0004,0006,1010.0,+21.0,060,0121,1621880465,5.453 64,0004,0006,1010.2,+20.7,062,0109,1621880765,5.44 64,0004,0006,1010.2,+20.6,063,0108,1621881065,5.429 64,0006,0008,1010.1,+20.6,061,0148,1621881365,5.424 64,0004,0006,1009.9,+20.2,063,0121,1621881665,5.459 99,0004,0006,1010.0,+20.1,064,0128,1621881965,5.399 64,0005,0007,1010.3,+20.3,062,0101,1621882265,5.4 64,0003,0005,1010.0,+20.0,062,0112,1621882565,5.383 64,0007,0010,1010.0,+19.8,062,0128,1621882865,5.368 64,0004,0006,1010.0,+19.8,062,0113,1621883165,5.381 61,0004,0006,1010.0,+19.8,062,0111,1621883465,5.355 61,0005,0007,1009.8,+20.0,061,0114,1621883765,5.36 61,0007,0010,1009.9,+19.7,062,0128,1621884065,5.346 61,0007,0010,1010.0,+19.8,062,0111,1621884365,5.334 61,0005,0007,1010.1,+19.6,063,0125,1621884665,5.319 61,0004,0006,1009.9,+19.6,063,0119,1621884965,5.316 59,0003,0005,1009.6,+19.4,064,0126,1621885265,5.348 61,0004,0006,1009.8,+19.3,064,0119,1621885565,5.288 61,0005,0007,1009.9,+19.5,062,0120,1621885865,5.278 61,0005,0007,1010.0,+19.2,064,0105,1621886465,5.31 61,0007,0010,1009.8,+19.3,064,0135,1621886765,5.299 61,0008,0011,1010.0,+19.1,065,0125,1621887065,5.252 61,0005,0007,1009.8,+19.3,063,0099,1621887365,5.289 61,0009,0012,1010.0,+19.2,064,0133,1621887665,5.224 61,0004,0006,1009.7,+19.3,062,0107,1621887965,5.226 61,0004,0006,1009.7,+19.3,062,0125,1621888265,5.216 61,0004,0006,1009.8,+19.4,062,0113,1621888565,5.21 61,0005,0007,1009.9,+19.4,062,0132,1621888865,5.184 61,0004,0006,1009.9,+19.5,062,0096,1621889165,5.184 64,0005,0007,1009.9,+19.3,064,0122,1621889765,5.184 61,0004,0006,1009.7,+19.0,064,0132,1621890065,5.165 61,0003,0005,1010.0,+19.1,065,0121,1621890365,5.14 64,0007,0010,1010.1,+19.1,065,0119,1621890665,5.137 64,0008,0011,1009.7,+19.0,066,0118,1621890965,5.114 64,0005,0007,1009.7,+18.9,066,0115,1621891265,5.105 99,0004,0006,1009.7,+18.9,066,0114,1621891565,5.099 64,0005,0007,1009.8,+18.7,067,0131,1621891865,5.094 61,0006,0008,1009.6,+18.8,067,0137,1621892165,5.084 61,0005,0007,1009.7,+18.6,067,0116,1621892465,5.077 64,0004,0006,1009.7,+18.7,067,0108,1621892765,5.064 61,0005,0007,1009.5,+18.8,066,0122,1621893065,5.052 64,0003,0005,1009.8,+18.7,067,0110,1621893365,5.042 64,0004,0006,1009.5,+18.6,067,0102,1621893665,5.027 61,0006,0008,1009.7,+18.7,067,0136,1621893965,5.028 61,0004,0006,1009.6,+18.6,067,0119,1621894265,5.016 64,0005,0007,1009.4,+18.7,066,0112,1621894565,5.001 61,0004,0006,1009.6,+18.5,067,0115,1621894865,5.002 61,0005,0007,1009.6,+18.6,067,0120,1621895165,5.001 64,0003,0005,1009.6,+18.6,066,0123,1621895465,5.002 64,0004,0006,1009.4,+18.5,067,0134,1621895764,4.981 61,0003,0005,1009.3,+18.6,067,0129,1621896064,4.976 64,0004,0006,1009.5,+18.6,066,0124,1621896364,4.972 64,0006,0008,1009.5,+18.6,066,0115,1621896664,4.952 61,0004,0006,1009.6,+18.5,066,0126,1621896964,4.935 64,0003,0005,1009.5,+18.6,066,0140,1621897264,4.946 64,0003,0005,1009.5,+18.6,065,0112,1621897564,4.93 64,0003,0005,1009.3,+18.6,065,0120,1621897864,4.924 64,0004,0006,1009.4,+18.6,065,0121,1621898164,4.908 61,0006,0008,1009.4,+18.5,065,0116,1621898464,4.897 64,0004,0006,1009.4,+18.5,065,0132,1621898764,4.891 61,0006,0008,1009.0,+18.4,066,0120,1621899064,4.891 64,0007,0010,1009.0,+18.4,065,0121,1621899364,4.886 64,0003,0005,1009.4,+18.4,065,0121,1621899664,4.871 64,0003,0005,1008.9,+18.3,065,0102,1621899964,4.866 61,0010,0013,1008.9,+18.2,066,0111,1621900264,4.857 64,0003,0005,1008.9,+18.4,065,0136,1621900564,4.857 61,0005,0007,1009.1,+18.1,065,0121,1621900864,4.84 64,0002,0003,1008.8,+18.1,065,0140,1621901164,4.836 61,0003,0005,1008.9,+18.2,065,0105,1621901464,4.823 61,0003,0005,1008.8,+18.1,065,0136,1621901764,4.804 99,0004,0006,1008.6,+18.0,065,0111,1621902064,4.804 64,0004,0006,1008.6,+18.1,065,0121,1621902364,4.797 64,0003,0005,1008.7,+18.0,066,0119,1621902664,4.783 64,0003,0005,1008.6,+17.9,065,0110,1621902964,4.78 64,0004,0006,1008.5,+17.9,066,0108,1621903264,4.765 64,0005,0007,1008.3,+17.9,065,0114,1621903564,4.75 64,0003,0005,1008.4,+18.1,064,0122,1621903864,4.744 64,0002,0003,1008.4,+18.1,064,0131,1621904164,4.743 64,0006,0008,1008.5,+18.0,064,0105,1621904464,4.736 64,0005,0007,1008.3,+17.9,064,0109,1621904764,4.724 64,0002,0003,1008.1,+17.9,064,0111,1621905064,4.71 64,0002,0003,1008.1,+17.9,064,0102,1621905364,4.689 64,0003,0005,1007.9,+17.8,064,0118,1621905664,4.699 64,0004,0006,1008.0,+17.8,064,0120,1621905964,4.688 64,0004,0006,1008.1,+17.8,064,0115,1621906264,4.685 64,0003,0005,1007.9,+17.8,064,0141,1621906564,4.672 64,0003,0005,1008.2,+17.6,065,0119,1621906864,4.667 64,0003,0005,1008.1,+17.6,065,0124,1621907164,4.654 64,0003,0005,1008.1,+17.5,066,0109,1621907464,4.66 61,0005,0007,1008.0,+17.4,066,0125,1621907764,4.643 64,0007,0010,1007.8,+17.4,066,0124,1621908064,4.643 61,0004,0006,1007.8,+17.4,066,0116,1621908364,4.614 64,0003,0005,1007.8,+17.3,066,0121,1621908664,4.604 64,0004,0006,1007.8,+17.3,066,0116,1621908964,4.597 64,0005,0007,1007.9,+17.3,066,0129,1621909264,4.59 64,0004,0006,1008.2,+17.3,066,0106,1621909564,4.585 64,0003,0005,1008.2,+17.2,066,0133,1621909864,4.57 61,0003,0005,1007.7,+17.3,066,0124,1621910164,4.561 64,0003,0005,1008.1,+17.2,066,0118,1621910464,4.576 64,0004,0006,1007.9,+17.2,066,0127,1621910764,4.542 64,0008,0011,1007.7,+17.1,066,0106,1621911064,4.54 64,0003,0005,1007.9,+17.2,066,0117,1621911364,4.528 64,0002,0003,1007.9,+17.2,066,0131,1621911664,4.521 64,0002,0003,1008.2,+17.2,065,0122,1621911964,4.515 64,0003,0005,1008.2,+17.3,065,0125,1621912264,4.504 64,0004,0006,1007.8,+17.3,065,0107,1621912564,4.491 64,0003,0005,1008.3,+17.4,065,0125,1621912864,4.481 64,0002,0003,1008.4,+17.7,064,0113,1621913164,4.464 64,0002,0003,1008.2,+17.8,064,0118,1621913464,4.465 64,0002,0003,1008.1,+17.9,063,0114,1621913764,4.463 64,0002,0003,1008.4,+18.0,063,0126,1621914064,4.453 64,0002,0003,1008.2,+18.3,062,0114,1621914364,4.436 61,0003,0005,1008.0,+18.6,061,0133,1621914664,4.426 64,0003,0005,1007.8,+18.8,061,0105,1621914964,4.439 64,0003,0005,1007.9,+19.1,059,0107,1621915264,4.408 64,0004,0006,1007.9,+19.7,058,0126,1621915564,4.404 64,0003,0005,1008.0,+19.7,057,0121,1621915864,4.398 61,0002,0003,1007.9,+20.0,056,0112,1621916164,4.379 64,0004,0006,1007.7,+20.1,056,0131,1621916464,4.375 64,0002,0003,1007.8,+20.5,054,0118,1621916764,4.37 64,0002,0003,1008.2,+20.8,054,0120,1621917064,4.362 64,0004,0006,1007.8,+21.1,054,0118,1621917364,4.351 64,0002,0003,1007.9,+21.2,053,0139,1621917664,4.342 61,0004,0006,1008.0,+21.4,052,0113,1621917964,4.331 61,0004,0006,1007.9,+21.4,052,0104,1621918264,4.319 64,0003,0005,1008.4,+22.0,050,0108,1621918564,4.313 61,0003,0005,1008.1,+21.6,052,0121,1621918864,4.3 61,0002,0003,1008.4,+21.9,050,0101,1621919164,4.292 61,0003,0005,1008.7,+21.8,052,0125,1621919464,4.281 61,0003,0005,1008.6,+22.0,051,0111,1621919764,4.276 61,0002,0003,1008.8,+22.0,050,0114,1621920064,4.275 61,0002,0003,1008.7,+22.5,050,0124,1621920364,4.264 61,0004,0006,1008.8,+22.6,049,0134,1621920664,4.261 61,0003,0005,1008.9,+22.5,049,0109,1621920964,4.25 61,0006,0008,1008.6,+22.6,049,0115,1621921264,4.242 61,0003,0005,1008.8,+22.4,049,0122,1621921564,4.23 61,0003,0005,1008.7,+22.4,050,0137,1621921864,4.216 61,0003,0005,1008.7,+23.3,047,0115,1621922164,4.216 61,0004,0006,1008.5,+22.3,049,0113,1621922464,4.203 61,0002,0003,1008.6,+22.5,050,0126,1621922764,4.19 61,0002,0003,1008.6,+22.9,050,0135,1621923064,4.186 61,0004,0006,1008.7,+22.8,049,0106,1621923364,4.168 61,0006,0008,1008.7,+23.3,048,0122,1621923664,4.171 61,0004,0006,1008.7,+23.3,049,0111,1621923964,4.156 61,0002,0003,1009.1,+23.1,048,0147,1621924264,4.153 61,0003,0005,1008.8,+24.1,046,0116,1621924564,4.138 61,0002,0003,1008.8,+23.8,046,0132,1621924864,4.138 61,0002,0003,1008.9,+24.8,045,0112,1621925164,4.129 61,0002,0003,1009.0,+24.9,046,0107,1621925764,4.11 61,0003,0005,1008.5,+25.1,045,0134,1621926064,4.131 59,0003,0005,1008.8,+25.6,044,0116,1621926364,4.089 61,0003,0005,1008.4,+25.4,044,0106,1621926664,4.076 61,0003,0005,1008.6,+25.9,043,0136,1621926964,4.102 59,0002,0003,1008.6,+24.7,045,0108,1621927264,4.068 61,0002,0003,1008.7,+24.7,045,0121,1621927564,4.062 61,0003,0005,1008.4,+24.9,045,0122,1621927864,4.052 59,0005,0007,1008.5,+25.1,045,0113,1621928164,4.034 59,0003,0005,1008.5,+25.8,044,0104,1621928464,4.035 61,0002,0003,1008.4,+26.2,044,0119,1621928764,4.025 59,0002,0003,1008.3,+25.4,045,0121,1621929064,4.01 61,0004,0006,1008.3,+25.6,044,0117,1621929363,3.995 59,0003,0005,1008.4,+26.0,044,0115,1621929663,3.985 61,0005,0007,1008.6,+25.9,045,0111,1621929963,3.984 99,0003,0005,1008.6,+26.2,044,0116,1621930263,3.977 59,0003,0005,1008.4,+25.8,045,0107,1621930563,3.992 59,0003,0005,1008.5,+25.7,045,0128,1621930863,3.959 59,0003,0005,1008.3,+26.3,043,0113,1621931163,3.948 61,0003,0005,1008.2,+26.0,045,0112,1621931463,3.935 61,0002,0003,1008.2,+26.7,043,0154,1621931763,3.753 61,0004,0006,1008.2,+26.8,044,0123,1621932063,3.958 59,0002,0003,1008.6,+27.1,043,0156,1621932363,3.924 61,0002,0003,1008.4,+27.2,043,0126,1621932663,3.944 59,0002,0003,1008.5,+27.2,042,0124,1621932963,3.712 61,0003,0005,1008.4,+27.2,042,0109,1621933263,3.902 59,0003,0005,1008.4,+27.0,042,0111,1621933563,3.911 59,0003,0005,1008.3,+26.6,043,0127,1621933863,3.873 59,0006,0008,1007.9,+26.7,043,0114,1621934163,3.897 59,0004,0006,1008.1,+26.3,044,0116,1621934463,3.847 61,0003,0005,1008.2,+26.5,044,0104,1621934763,3.679 61,0002,0003,1008.0,+27.4,042,0118,1621935063,3.842 59,0006,0008,1007.9,+27.3,042,0133,1621935363,3.823 59,0004,0006,1007.9,+27.7,041,0109,1621935663,3.825 61,0002,0003,1007.7,+27.8,041,0120,1621935963,3.823 61,0006,0008,1007.8,+27.6,041,0102,1621936263,3.816 61,0004,0006,1007.5,+28.3,041,0121,1621936563,3.803 61,0002,0003,1007.6,+28.4,040,0117,1621937163,3.6 61,0003,0005,1007.2,+28.6,041,0116,1621938063,3.763 61,0005,0007,1007.3,+28.3,040,0125,1621938363,3.76 61,0002,0003,1006.9,+29.2,040,0110,1621938663,3.749 61,0005,0007,1007.2,+28.7,040,0117,1621938963,3.782 59,0003,0005,1006.9,+28.6,040,0099,1621939563,3.722 59,0005,0007,1007.0,+28.5,040,0125,1621939863,3.511 61,0003,0005,1006.9,+28.6,040,0115,1621940163,3.708 99,0003,0005,1006.8,+28.5,039,0104,1621940463,3.51 59,0003,0005,1006.8,+28.1,040,0143,1621940763,3.69 59,0002,0003,1006.5,+28.7,040,0103,1621941063,3.687 59,0002,0003,1006.3,+28.9,039,0087,1621941363,3.669 59,0007,0010,1006.3,+29.2,039,0136,1621941663,3.66 99,0003,0005,1006.3,+28.8,038,0113,1621941963,3.652 59,0005,0007,1006.3,+28.5,039,0119,1621942263,3.651 59,0003,0005,1006.4,+28.7,039,0111,1621942563,3.632 59,0002,0003,1006.4,+28.7,039,0112,1621942863,3.618 61,0003,0005,1006.2,+28.9,038,0140,1621943163,3.626 59,0003,0005,1006.4,+29.8,040,0125,1621943463,3.616 59,0003,0005,1006.0,+29.6,038,0116,1621943763,3.6 59,0006,0008,1005.9,+29.2,039,0112,1621944063,3.583 99,0004,0006,1005.7,+28.6,039,0122,1621944363,3.58 59,0003,0005,1005.7,+28.6,039,0125,1621944663,3.571 57,0006,0008,1006.0,+28.8,040,0135,1621944963,3.571 54,0004,0006,1006.1,+29.1,040,0114,1621945263,3.562 57,0002,0003,1006.0,+29.2,041,0127,1621945563,3.549 57,0003,0005,1005.6,+29.5,040,0099,1621946163,3.35 57,0003,0005,1005.2,+29.5,040,0120,1621946763,3.333 57,0005,0007,1005.2,+29.2,040,0134,1621947063,3.32 57,0004,0006,1004.8,+29.1,040,0123,1621947663,3.303 54,0003,0005,1005.1,+29.2,040,0111,1621948263,3.289 52,0004,0006,1005.2,+29.2,039,0101,1621948563,3.28 52,0004,0006,1004.6,+29.8,039,0120,1621948863,3.277 54,0002,0003,1005.0,+29.9,040,0115,1621949163,3.264 54,0005,0007,1004.9,+29.9,040,0121,1621949463,3.263 54,0004,0006,1004.7,+29.8,040,0115,1621949763,3.474 54,0003,0005,1004.6,+29.8,040,0119,1621950063,3.462 54,0004,0006,1004.5,+30.0,039,0121,1621950363,3.424 57,0003,0005,1004.5,+29.7,040,0141,1621950663,3.419 57,0003,0005,1004.5,+29.7,039,0109,1621950963,3.407 57,0005,0007,1004.5,+29.9,039,0097,1621951563,3.428 57,0003,0005,1004.3,+30.0,038,0104,1621951863,3.378 57,0004,0006,1004.4,+29.7,039,0131,1621952163,3.373 57,0008,0011,1004.4,+29.7,039,0125,1621952463,3.364 57,0005,0007,1004.1,+29.5,039,0108,1621952763,3.357 57,0004,0006,1004.0,+29.4,038,0142,1621953063,3.341 54,0008,0011,1004.1,+29.5,038,0116,1621953363,3.344 57,0003,0005,1003.8,+29.4,038,0116,1621953663,3.334 57,0003,0005,1004.0,+29.4,037,0167,1621953963,3.321 57,0007,0010,1004.1,+29.2,035,0123,1621954263,3.124 57,0004,0006,1004.0,+29.3,036,0116,1621954563,3.297 99,0006,0008,1004.0,+29.3,037,0128,1621954863,3.34 57,0004,0006,1004.2,+29.2,037,0144,1621955163,3.098 57,0009,0012,1003.7,+29.0,037,0141,1621955463,3.283 54,0003,0005,1003.8,+29.0,038,0123,1621955763,3.268 54,0003,0005,1003.9,+28.9,038,0134,1621956063,3.266 57,0004,0006,1004.0,+28.7,039,0121,1621956363,3.246 57,0003,0005,1003.9,+28.7,039,0129,1621956663,3.242 57,0004,0006,1003.7,+28.5,039,0114,1621956963,3.238 54,0005,0007,1003.8,+28.2,040,0143,1621957263,3.23 57,0007,0010,1004.0,+28.3,040,0128,1621957563,3.221 57,0006,0008,1004.0,+28.1,041,0126,1621957863,3.21 54,0005,0007,1003.7,+28.0,041,0106,1621958163,3.199 59,0003,0005,1003.6,+27.7,041,0137,1621958463,3.191 57,0008,0011,1003.8,+27.5,041,0122,1621958763,3.192 54,0005,0007,1003.5,+27.3,041,0123,1621959063,3.168 57,0005,0007,1003.5,+27.3,041,0125,1621959363,3.168 57,0004,0006,1003.3,+27.2,042,0110,1621959663,3.158 59,0005,0007,1003.6,+26.9,043,0122,1621959963,3.146 57,0006,0008,1003.6,+26.9,042,0119,1621960263,3.144 59,0004,0006,1003.2,+26.8,042,0141,1621960563,3.134 59,0007,0010,1003.6,+26.6,042,0119,1621960863,3.137 57,0004,0006,1003.6,+26.6,043,0127,1621961163,3.157 59,0004,0006,1003.4,+26.5,043,0134,1621961463,3.102 59,0005,0007,1003.4,+26.5,043,0125,1621961763,3.094 59,0005,0007,1003.4,+26.4,043,0098,1621962063,3.09 99,0005,0007,1003.1,+26.6,043,0134,1621962363,3.064 59,0004,0006,1003.0,+26.3,044,0122,1621962663,3.07 57,0006,0008,1003.1,+26.1,045,0124,1621962963,3.05 57,0011,0015,1003.1,+25.9,046,0106,1621963263,3.046 59,0005,0007,1003.1,+25.6,048,0117,1621963563,3.036 57,0006,0008,1003.2,+25.6,048,0121,1621963863,3.018 99,0004,0006,1003.4,+25.1,050,0118,1621964163,3.015 59,0005,0007,1003.1,+24.9,050,0127,1621964463,3.003 61,0009,0012,1003.4,+24.6,052,0125,1621964762,2.997 61,0004,0006,1003.3,+24.2,053,0111,1621965062,2.991 59,0007,0010,1003.3,+24.0,054,0114,1621965362,2.989 59,0012,0016,1003.6,+23.9,054,0106,1621965662,2.97 59,0005,0007,1003.6,+23.5,055,0127,1621965962,2.953 57,0004,0006,1003.3,+23.4,056,0139,1621966262,2.957 59,0005,0007,1003.6,+23.3,056,0135,1621966562,2.94 59,0008,0011,1003.7,+23.4,055,0114,1621966862,2.983 59,0007,0010,1003.6,+23.1,057,0115,1621967162,2.923 57,0007,0010,1004.0,+23.1,056,0125,1621967462,2.906 57,0007,0010,1003.7,+23.3,056,0120,1621967762,2.899 99,0009,0012,1003.7,+23.1,056,0126,1621968062,2.901 59,0004,0006,1003.7,+22.7,057,0122,1621968362,2.901 59,0011,0015,1003.8,+22.4,059,0121,1621968662,2.896 59,0005,0007,1003.9,+22.3,059,0129,1621968962,2.881 59,0006,0008,1004.0,+22.3,059,0109,1621969262,2.875 59,0009,0012,1003.7,+22.5,058,0116,1621969562,2.868 59,0004,0006,1003.9,+22.4,058,0116,1621969862,2.859 57,0005,0007,1004.1,+22.6,057,0109,1621970162,2.842 57,0007,0010,1003.8,+22.4,058,0120,1621970462,2.829 57,0006,0008,1004.0,+22.3,058,0142,1621970762,2.818 59,0005,0007,1003.9,+22.2,059,0124,1621971062,2.814 59,0005,0007,1003.6,+22.0,059,0121,1621971362,2.814 57,0006,0008,1003.7,+21.9,059,0116,1621971662,2.797 59,0007,0010,1003.6,+22.0,059,0127,1621971962,2.798 59,0005,0007,1003.7,+22.0,058,0124,1621972262,2.76 59,0008,0011,1003.7,+21.7,059,0124,1621972562,2.769 57,0006,0008,1003.6,+21.8,059,0108,1621972862,2.762 59,0006,0008,1003.5,+21.7,059,0106,1621973162,2.761 57,0005,0007,1003.7,+21.8,058,0099,1621973462,2.738 59,0006,0008,1003.4,+21.8,058,0124,1621973762,2.728 59,0007,0010,1003.4,+21.9,057,0107,1621974062,2.775 57,0004,0006,1003.4,+22.0,057,0103,1621974362,2.701 99,0006,0008,1003.6,+22.0,057,0129,1621974662,2.702 57,0006,0008,1003.2,+21.8,058,0107,1621974962,2.69 59,0007,0010,1003.4,+21.9,058,0118,1621975262,2.696 59,0008,0011,1003.6,+22.0,057,0115,1621975562,2.685 59,0005,0007,1003.4,+21.6,059,0120,1621975862,2.673 59,0006,0008,1003.4,+22.0,057,0124,1621976162,2.673 59,0004,0006,1003.2,+21.5,058,0120,1621976462,2.666 59,0006,0008,1003.5,+21.8,057,0121,1621976762,2.634 59,0005,0007,1003.6,+21.5,059,0118,1621977062,2.625 59,0007,0010,1003.3,+21.5,059,0117,1621977362,2.605 59,0004,0006,1003.3,+21.8,057,0143,1621977662,2.603 57,0006,0008,1003.7,+21.3,059,0123,1621977962,2.595 59,0004,0006,1003.4,+21.9,057,0156,1621978262,2.591 59,0006,0008,1003.6,+21.4,059,0133,1621978562,2.572 57,0006,0008,1003.8,+21.3,059,0117,1621978862,2.573 57,0005,0007,1003.7,+21.3,059,0118,1621979162,2.558 57,0005,0007,1003.3,+21.1,060,0126,1621979462,2.555 59,0004,0006,1003.3,+21.3,059,0112,1621979762,2.531 59,0004,0006,1003.4,+21.0,060,0127,1621980062,2.523 59,0006,0008,1003.5,+20.9,061,0127,1621980362,2.526 59,0006,0008,1003.3,+20.8,061,0121,1621980662,2.516 59,0006,0008,1003.6,+20.6,061,0115,1621980962,2.512 59,0003,0005,1003.4,+20.2,063,0124,1621981262,2.504 59,0005,0007,1003.3,+20.0,064,0113,1621981562,2.492 59,0004,0006,1003.4,+20.2,063,0119,1621981862,2.472 57,0006,0008,1003.6,+20.3,062,0114,1621982162,2.508 59,0012,0016,1003.3,+20.1,063,0118,1621982462,2.454 59,0006,0008,1003.5,+20.1,063,0112,1621982762,2.448 59,0005,0007,1003.4,+20.2,063,0130,1621983062,2.44 57,0005,0007,1003.5,+20.2,063,0139,1621983362,2.442 59,0004,0006,1003.3,+20.0,063,0115,1621983662,2.427 57,0004,0006,1003.1,+20.0,063,0145,1621983962,2.423 59,0005,0007,1003.2,+19.9,063,0124,1621984262,2.409 99,0005,0007,1003.1,+19.9,063,0125,1621984562,2.399 59,0004,0006,1003.3,+19.7,064,0112,1621984862,2.392 59,0005,0007,1003.0,+19.6,064,0098,1621985162,2.394 59,0004,0006,1002.7,+19.4,065,0109,1621985462,2.382 57,0006,0008,1002.8,+19.4,064,0120,1621985762,2.359 59,0005,0007,1002.8,+19.4,064,0117,1621986062,2.357 59,0005,0007,1003.1,+19.3,065,0121,1621986362,2.349 59,0009,0012,1003.0,+19.3,065,0118,1621986662,2.338 57,0006,0008,1002.6,+19.6,063,0128,1621986962,2.334 59,0005,0007,1003.0,+19.3,065,0118,1621987262,2.328 59,0005,0007,1002.9,+19.3,065,0116,1621987562,2.315 59,0003,0005,1003.0,+19.3,064,0125,1621987862,2.307 59,0008,0011,1002.8,+19.4,064,0139,1621988162,2.296 59,0004,0006,1002.8,+19.7,062,0116,1621988462,2.279 59,0005,0007,1003.1,+19.4,065,0119,1621988762,2.273 59,0005,0007,1003.0,+19.0,066,0126,1621989062,2.262 59,0005,0007,1003.1,+18.9,067,0124,1621989362,2.247 57,0005,0007,1003.2,+19.0,065,0105,1621989662,2.24 59,0004,0006,1003.0,+18.8,067,0129,1621989962,2.254 57,0006,0008,1003.1,+18.7,067,0126,1621990262,2.237 57,0004,0006,1002.9,+18.8,066,0111,1621990562,2.214 59,0004,0006,1003.1,+19.2,064,0121,1621990862,2.21 59,0007,0010,1003.0,+19.2,065,0111,1621991162,2.208 59,0005,0007,1003.3,+18.8,068,0132,1621991462,2.192 59,0006,0008,1003.2,+18.3,071,0114,1621991762,2.188 57,0006,0008,1003.3,+18.4,069,0119,1621992062,2.166 57,0005,0007,1003.3,+18.4,069,0123,1621992362,2.167 57,0005,0007,1003.3,+18.5,068,0123,1621992662,2.152 59,0008,0011,1003.2,+18.5,068,0147,1621992962,2.139 59,0005,0007,1003.2,+18.2,069,0119,1621993262,2.127 59,0007,0010,1003.2,+17.8,071,0126,1621993562,2.121 59,0004,0006,1003.5,+17.9,071,0118,1621993862,2.119 59,0005,0007,1003.7,+17.7,071,0106,1621994162,2.108 99,0005,0007,1003.3,+17.5,072,0100,1621994462,2.091 59,0009,0012,1003.4,+17.9,069,0120,1621994762,2.085 57,0006,0008,1003.6,+17.9,070,0135,1621995062,2.076 59,0007,0010,1004.0,+17.8,071,0115,1621995362,2.068 59,0006,0008,1003.7,+17.9,070,0123,1621995662,2.06 59,0006,0008,1003.7,+18.0,070,0118,1621995962,2.053 59,0007,0010,1003.8,+18.5,068,0100,1621996262,2.059 59,0007,0010,1004.3,+17.6,072,0121,1621996562,2.045 57,0006,0008,1004.4,+17.6,072,0109,1621996862,2.033 59,0006,0008,1004.3,+17.7,071,0118,1621997162,2.014 99,0006,0008,1004.2,+17.8,072,0129,1621997462,2.013 57,0006,0008,1004.3,+17.7,071,0120,1621997762,2.001 59,0006,0008,1004.7,+17.7,072,0119,1621998061,1.987 59,0007,0010,1004.5,+17.6,073,0131,1621998361,1.99 57,0008,0011,1004.6,+17.8,072,0128,1621998661,1.985 59,0007,0010,1004.5,+17.7,073,0124,1621998961,1.975 59,0007,0010,1004.4,+17.6,073,0114,1621999261,1.965 57,0008,0011,1004.6,+17.7,073,0119,1621999561,1.975 59,0006,0008,1004.7,+17.5,074,0116,1621999861,1.95 57,0004,0006,1004.5,+17.6,074,0119,1622000161,1.938 59,0007,0010,1004.6,+17.6,074,0133,1622000461,1.937 59,0007,0010,1004.6,+18.1,072,0123,1622000761,1.919 59,0005,0007,1004.9,+17.8,073,0119,1622001061,1.902 59,0007,0010,1004.8,+18.3,072,0127,1622001361,1.895 59,0009,0012,1005.0,+18.1,073,0136,1622001661,1.886 57,0006,0008,1005.1,+18.4,073,0106,1622001961,1.881 59,0009,0012,1005.0,+18.5,073,0115,1622002261,1.87 59,0012,0016,1005.0,+19.0,075,0111,1622002561,1.852 57,0014,0018,1005.0,+19.0,077,0113,1622002861,1.864 59,0013,0017,1005.1,+19.1,077,0118,1622003161,1.85 59,0013,0017,1005.2,+19.2,077,0127,1622003461,1.84 59,0013,0017,1005.3,+19.2,077,0129,1622003761,1.832 59,0019,0026,1005.5,+19.2,078,0112,1622004061,1.826 57,0020,0027,1005.2,+19.5,078,0116,1622004361,1.842 57,0016,0022,1005.2,+19.6,080,0117,1622004661,1.804 57,0014,0018,1005.6,+19.5,081,0108,1622004961,1.8 59,0017,0023,1005.7,+19.7,079,0129,1622005261,1.792 57,0043,0058,1005.7,+19.6,080,0093,1622005561,1.779 59,0024,0032,1006.0,+19.5,081,0104,1622005861,1.773 59,0015,0021,1006.1,+19.5,081,0114,1622006161,1.757 59,0018,0024,1006.1,+19.3,083,0158,1622006461,1.744 57,0020,0027,1006.1,+19.6,080,0135,1622006761,1.752 59,0020,0027,1005.9,+19.4,082,0106,1622007061,1.726 59,0020,0027,1005.9,+19.4,082,0119,1622007361,1.722 59,0024,0032,1006.0,+19.6,081,0140,1622007661,1.721 57,0017,0023,1005.9,+19.8,080,0132,1622007961,1.713 59,0017,0023,1006.2,+19.9,079,0119,1622008261,1.757 59,0017,0023,1006.2,+19.8,080,0130,1622008561,1.69 59,0016,0022,1006.1,+19.8,080,0102,1622008861,1.695 57,0015,0021,1006.5,+20.0,079,0115,1622009161,1.669 57,0019,0026,1006.3,+20.3,077,0102,1622009461,1.663 57,0016,0022,1006.3,+20.3,077,0115,1622009761,1.656 57,0014,0018,1006.1,+20.6,075,0121,1622010061,1.657 57,0019,0026,1006.2,+20.6,074,0116,1622010361,1.644 59,0016,0022,1006.1,+20.5,075,0119,1622010661,1.629 57,0012,0016,1006.5,+20.8,073,0133,1622010961,1.625 57,0022,0029,1006.4,+20.8,073,0114,1622011261,1.619 57,0019,0026,1006.2,+20.6,073,0090,1622011561,1.6 59,0017,0023,1006.3,+20.7,073,0103,1622011861,1.623 57,0019,0026,1006.3,+20.8,073,0125,1622012161,1.591 57,0015,0021,1006.3,+20.9,072,0123,1622012461,1.578 57,0019,0026,1006.3,+21.1,072,0128,1622012761,1.564 57,0019,0026,1006.1,+21.3,071,0112,1622013061,1.56 99,0014,0018,1006.1,+22.1,069,0133,1622013361,1.584 57,0021,0028,1006.2,+21.6,070,0116,1622013661,1.572 57,0014,0018,1006.1,+21.8,069,0112,1622013961,1.548 59,0019,0026,1006.3,+22.5,067,0132,1622014261,1.541 59,0016,0022,1005.8,+22.8,066,0110,1622014561,1.528 57,0016,0022,1006.1,+22.5,067,0111,1622014861,1.528 57,0021,0028,1006.0,+22.7,067,0109,1622015161,1.51 57,0018,0024,1006.0,+22.4,067,0120,1622015461,1.503 57,0022,0029,1006.0,+23.2,065,0125,1622015761,1.495 57,0021,0028,1006.0,+23.1,065,0115,1622016061,1.484 57,0017,0023,1006.1,+22.9,064,0100,1622016361,1.287 57,0014,0018,1006.1,+23.5,062,0146,1622016961,1.455 57,0024,0032,1006.0,+23.4,063,0130,1622017261,1.45 57,0016,0022,1006.2,+23.6,063,0107,1622017561,1.452 57,0015,0021,1006.4,+24.0,061,0103,1622017861,1.436 99,0015,0021,1006.2,+24.5,060,0094,1622018161,1.429 57,0016,0022,1005.9,+23.9,061,0137,1622018461,1.409 57,0016,0022,1006.0,+24.5,060,0099,1622018761,1.399 57,0015,0021,1005.9,+24.6,058,0120,1622019061,1.383 57,0016,0022,1005.8,+24.5,059,0121,1622019361,1.382 57,0015,0021,1005.8,+24.7,057,0131,1622019661,1.376 57,0015,0021,1005.7,+25.4,056,0108,1622019961,1.364 57,0011,0015,1005.5,+25.2,057,0131,1622020261,1.345 54,0011,0015,1005.6,+25.2,055,0108,1622020561,1.339 54,0012,0016,1005.6,+25.9,054,0136,1622020861,1.35 57,0014,0018,1005.5,+25.2,055,0104,1622021161,1.328 57,0010,0013,1005.6,+26.3,054,0119,1622021461,1.342 57,0010,0013,1005.7,+25.7,054,0133,1622021761,1.311 99,0008,0011,1005.8,+25.7,055,0115,1622022061,1.305 54,0011,0015,1005.6,+26.2,053,0095,1622022361,1.284 54,0016,0022,1005.5,+26.3,051,0119,1622022661,1.28 57,0011,0015,1005.5,+26.2,050,0114,1622022961,1.271 54,0006,0008,1005.6,+25.9,052,0141,1622023261,1.268 57,0007,0010,1005.8,+26.4,051,0124,1622023561,1.273 99,0008,0011,1005.6,+26.2,052,0109,1622023861,1.253 57,0006,0008,1005.7,+26.1,052,0127,1622024161,1.233 54,0009,0012,1005.6,+26.3,051,0122,1622024461,1.23 54,0006,0008,1005.8,+26.8,049,0102,1622024761,1.232 57,0007,0010,1005.7,+26.8,047,0129,1622025061,1.206 54,0006,0008,1005.6,+26.6,047,0139,1622025361,1.2 54,0007,0010,1005.6,+26.7,048,0107,1622025661,1.194 57,0009,0012,1005.4,+26.8,048,0124,1622025961,1.191 57,0006,0008,1005.2,+26.6,049,0105,1622026261,1.184 54,0005,0007,1005.2,+26.8,049,0111,1622026560,0.984 54,0007,0010,1005.2,+26.3,049,0134,1622026861,1.168 54,0006,0008,1005.1,+26.9,048,0112,1622027161,1.151 57,0007,0010,1005.0,+26.5,050,0132,1622027461,1.144 54,0007,0010,1004.7,+26.8,049,0113,1622027761,1.143 57,0009,0012,1005.0,+27.2,049,0110,1622028061,1.13 54,0009,0012,1004.9,+27.3,050,0143,1622028660,0.928 57,0007,0010,1004.9,+26.8,050,0114,1622028960,0.913 57,0007,0010,1004.7,+27.2,049,0122,1622029260,0.914 54,0005,0007,1004.9,+27.5,049,0117,1622029561,1.093 57,0007,0010,1004.7,+27.6,049,0105,1622029860,0.894 57,0004,0006,1004.6,+27.6,048,0113,1622030161,1.087 54,0008,0011,1004.5,+27.6,049,0092,1622030461,1.054 54,0006,0008,1004.4,+28.1,047,0105,1622030761,1.053 99,0006,0008,1004.3,+27.3,047,0116,1622031061,1.041 54,0009,0012,1004.5,+27.5,048,0114,1622031361,1.036 54,0008,0011,1004.4,+27.1,049,0114,1622031661,1.035 54,0007,0010,1004.3,+27.0,049,0116,1622031961,1.029 54,0008,0011,1004.3,+26.3,051,0122,1622032261,1.006 54,0010,0013,1004.0,+26.8,050,0127,1622032561,1.009 54,0009,0012,1004.3,+26.6,050,0102,1622032860,0.998 54,0011,0015,1003.8,+26.4,052,0131,1622033160,0.989 57,0007,0010,1003.9,+27.0,049,0123,1622033460,0.975 57,0006,0008,1004.1,+26.4,051,0119,1622033760,0.97 57,0006,0008,1003.7,+26.9,050,0115,1622034060,0.769 57,0006,0008,1003.9,+26.7,051,0130,1622034360,0.953 54,0007,0010,1003.6,+26.5,051,0108,1622034660,0.957 54,0006,0008,1003.6,+26.6,050,0097,1622034960,0.939 54,0008,0011,1003.9,+27.2,048,0123,1622035260,0.936 54,0013,0017,1003.7,+27.0,049,0130,1622035560,0.924 54,0006,0008,1003.9,+26.7,048,0134,1622035860,0.908 54,0008,0011,1003.6,+26.6,048,0124,1622036160,0.906 54,0008,0011,1003.5,+26.7,049,0127,1622036460,0.896 57,0014,0018,1003.7,+26.6,051,0112,1622036760,0.887 52,0007,0010,1003.4,+26.5,051,0111,1622037060,0.876 57,0007,0010,1003.4,+26.2,051,0110,1622037360,0.865 54,0012,0016,1003.5,+26.3,051,0121,1622037660,0.858 54,0013,0017,1003.6,+26.5,050,0128,1622037960,0.854 52,0011,0015,1003.8,+26.3,050,0128,1622038260,0.843 52,0009,0012,1003.6,+26.2,050,0121,1622038560,0.841 52,0008,0011,1003.4,+26.3,050,0118,1622038860,0.835 52,0013,0017,1003.6,+26.2,051,0140,1622039160,0.625 52,0007,0010,1003.4,+26.5,050,0120,1622039460,0.661 52,0007,0010,1003.1,+26.0,052,0118,1622039760,0.795 54,0008,0011,1003.2,+25.9,052,0104,1622040060,0.788 52,0009,0012,1003.5,+26.1,051,0111,1622040360,0.779 54,0007,0010,1003.0,+26.0,051,0110,1622040660,0.774 54,0007,0010,1003.3,+25.8,052,0123,1622040960,0.764 54,0008,0011,1003.0,+26.0,052,0114,1622041260,0.752 52,0007,0010,1003.2,+26.0,052,0137,1622041560,0.746 54,0007,0010,1003.1,+26.0,052,0138,1622041860,0.73 52,0009,0012,1003.1,+26.0,053,0091,1622042160,0.718 54,0008,0011,1003.1,+25.8,055,0128,1622042460,0.695 54,0008,0011,1002.8,+25.9,055,0120,1622042760,0.696 54,0008,0011,1002.8,+25.5,057,0116,1622043060,0.683 52,0008,0011,1002.8,+25.9,056,0107,1622043360,0.685 54,0009,0012,1002.9,+25.7,057,0110,1622043660,0.685 52,0008,0011,1002.9,+25.6,057,0114,1622043960,0.654 52,0010,0013,1003.0,+25.5,056,0130,1622044260,0.66 54,0008,0011,1002.8,+25.5,057,0110,1622044560,0.653 52,0008,0011,1002.9,+25.4,057,0117,1622044860,0.683 54,0010,0013,1003.1,+25.3,057,0122,1622045160,0.643 54,0008,0011,1003.2,+25.1,059,0130,1622045760,0.628 54,0009,0012,1003.0,+25.2,059,0149,1622046060,0.605 54,0011,0015,1003.1,+25.2,059,0128,1622046360,0.626 54,0011,0015,1003.1,+25.2,058,0116,1622046660,0.584 54,0014,0018,1003.2,+25.2,058,0107,1622046960,0.579 54,0009,0012,1003.1,+25.1,058,0126,1622047260,0.592 57,0012,0016,1003.3,+25.0,058,0105,1622047560,0.569 57,0010,0013,1003.0,+25.0,058,0107,1622047860,0.552 57,0009,0012,1003.1,+24.9,058,0120,1622048160,0.547 54,0010,0013,1003.2,+24.9,058,0117,1622048460,0.533 54,0010,0013,1003.2,+25.2,057,0123,1622048760,0.536 57,0010,0013,1003.0,+24.7,059,0111,1622049060,0.524 57,0011,0015,1003.1,+24.6,059,0129,1622049360,0.516 54,0009,0012,1003.3,+24.6,059,0132,1622049660,0.511 54,0011,0015,1002.8,+24.6,061,0108,1622049960,0.604 54,0011,0015,1002.8,+24.2,065,0109,1622050260,0.486 57,0010,0013,1002.9,+23.9,068,0103,1622050560,0.484 54,0015,0021,1002.6,+23.7,070,0131,1622050860,0.471 54,0012,0016,1002.7,+23.2,073,0124,1622051160,0.459 57,0011,0015,1002.6,+23.1,073,0127,1622051460,0.445 99,0009,0012,1002.5,+23.3,072,0103,1622051760,0.433 54,0014,0018,1002.7,+23.4,070,0120,1622052060,0.527 54,0011,0015,1002.7,+23.2,071,0130,1622052360,0.234 57,0013,0017,1003.1,+23.1,072,0137,1622052660,0.416 52,0015,0021,1003.2,+23.2,069,0121,1622053260,0.405 52,0015,0021,1003.4,+23.5,068,0129,1622053560,0.394 54,0012,0016,1003.3,+22.9,073,0110,1622053860,0.417 54,0010,0013,1003.3,+22.8,075,0107,1622054160,0.374 52,0013,0017,1003.3,+22.7,074,0120,1622054460,0.367 54,0011,0015,1003.4,+22.7,074,0134,1622054760,0.174 54,0013,0017,1003.5,+22.6,074,0127,1622055060,0.347 54,0011,0015,1003.6,+22.5,074,0110,1622055360,0.339 54,0010,0013,1003.4,+22.3,075,0119,1622055660,0.347 54,0010,0013,1003.6,+22.4,073,0120,1622055960,0.315 54,0010,0013,1003.5,+22.8,070,0115,1622056260,0.297 54,0009,0012,1003.9,+22.3,074,0111,1622056560,0.344 54,0014,0018,1003.6,+22.1,075,0126,1622056860,0.284 57,0009,0012,1003.5,+22.0,075,0126,1622057160,0.286 54,0009,0012,1003.4,+21.9,074,0130,1622057460,0.271 54,0010,0013,1003.2,+21.9,075,0124,1622057760,0.25 99,0008,0011,1003.2,+21.8,075,0104,1622058060,0.248 57,0013,0017,1003.2,+21.8,074,0125,1622058360,0.229 54,0010,0013,1002.9,+21.7,075,0119,1622058660,0.255 54,0016,0022,1003.1,+21.9,074,0112,1622058960,0.213 54,0012,0016,1002.9,+21.7,075,0119,1622059260,0.212 54,0012,0016,1003.1,+21.8,074,0125,1622059560,0.215 54,0010,0013,1003.1,+21.7,074,0125,1622059860,0.198 54,0013,0017,1003.1,+21.8,073,0119,1622060160,0.181 99,0013,0017,1003.5,+22.1,073,0114,1622060460,0.191 54,0012,0016,1003.2,+21.8,074,0127,1622060760,0.16 57,0013,0017,1003.7,+21.8,074,0124,1622061060,0.223 54,0011,0015,1003.7,+21.8,074,0140,1622061360,0.156 54,0012,0016,1003.6,+21.5,076,0114,1622061660,0.136 54,0015,0021,1003.4,+21.6,075,0134,1622061960,0.64 54,0011,0015,1003.3,+21.6,075,0122,1622062260,0.123 61,0012,0016,1003.6,+21.6,075,0124,1622062560,0.219 59,0012,0016,1003.5,+21.5,076,0119,1622062860,0.114 61,0013,0017,1003.3,+21.1,078,0117,1622063160,0.083 61,0013,0017,1003.3,+21.1,078,0120,1622063460,0.07 61,0011,0015,1003.2,+20.7,079,0129,1622063760,0.145 59,0015,0021,1003.3,+20.4,081,0139,1622064060,0.054 61,0010,0013,1002.9,+20.3,081,0119,1622064360,0.038 59,0015,0021,1002.6,+20.8,079,0116,1622064660,0.022 61,0013,0017,1002.6,+20.8,079,0113,1622064960,0.021 61,0012,0016,1002.8,+20.8,078,0119,1622065260,0.015 61,0012,0016,1002.7,+20.8,078,0120,1622065560,0.005 61,0013,0017,1003.1,+21.0,077,0137,1622065860,0.012 59,0011,0015,1003.0,+21.0,077,0107,1622066159,59.989 61,0019,0026,1003.0,+21.0,077,0139,1622066459,59.985 61,0014,0018,1002.7,+21.3,076,0118,1622066759,59.974 61,0013,0017,1003.1,+21.0,078,0121,1622067059,59.966 99,0011,0015,1002.9,+21.1,077,0107,1622067359,59.952 61,0012,0016,1002.9,+20.7,077,0139,1622067659,59.95 61,0011,0015,1003.1,+20.7,078,0121,1622067959,59.93 61,0012,0016,1003.2,+20.8,077,0108,1622068259,59.93 61,0010,0013,1003.0,+20.7,079,0135,1622068559,59.911 59,0012,0016,1003.0,+20.8,078,0099,1622068859,59.908 61,0011,0015,1002.8,+20.4,079,0124,1622069159,59.907 61,0009,0012,1002.7,+20.5,077,0132,1622069459,59.896 59,0012,0016,1002.9,+20.4,078,0138,1622069759,59.888 59,0015,0021,1003.1,+20.5,076,0119,1622070059,59.878 99,0010,0013,1003.0,+20.5,076,0099,1622070359,59.869 61,0009,0012,1003.4,+20.4,077,0126,1622070659,59.873 61,0011,0015,1002.8,+20.1,079,0125,1622070959,59.852 61,0013,0017,1002.8,+20.2,079,0109,1622071259,59.846 61,0012,0016,1002.9,+20.0,079,0118,1622071559,59.844 61,0012,0016,1002.9,+19.9,076,0108,1622071859,59.827 59,0009,0012,1002.6,+20.1,074,0129,1622072159,59.814 61,0007,0010,1002.3,+20.0,073,0130,1622072459,59.803 59,0009,0012,1002.5,+20.0,072,0120,1622072759,59.811 59,0006,0008,1002.7,+19.8,071,0122,1622073059,59.795 59,0011,0015,1002.7,+19.7,072,0133,1622073359,59.789 61,0010,0013,1002.8,+19.8,070,0125,1622073659,59.781 61,0007,0010,1002.6,+19.7,070,0119,1622073959,59.779 59,0007,0010,1002.4,+19.7,071,0120,1622074259,59.755 61,0008,0011,1002.8,+19.8,070,0118,1622074559,59.75 61,0004,0006,1002.5,+19.6,060,0105,1622075159,59.737 61,0004,0006,1002.4,+19.3,058,0128,1622075459,59.534 61,0007,0010,1002.5,+19.1,059,0118,1622075759,59.708 59,0004,0006,1002.4,+19.2,056,0121,1622076059,59.708 61,0002,0003,1002.5,+19.1,057,0128,1622076359,59.694 59,0004,0006,1002.2,+18.9,057,0105,1622076659,59.686 59,0003,0005,1002.4,+18.8,058,0109,1622076959,59.683 61,0003,0005,1002.4,+18.8,059,0125,1622077259,59.673 59,0004,0006,1002.4,+18.7,059,0107,1622077559,59.667 59,0005,0007,1002.5,+18.3,060,0127,1622077859,59.659 61,0005,0007,1002.4,+18.2,060,0128,1622078159,59.648 61,0003,0005,1002.4,+18.1,060,0128,1622078459,59.636 99,0004,0006,1002.5,+18.1,061,0115,1622078759,59.626 59,0003,0005,1002.3,+18.1,061,0124,1622079059,59.608 59,0004,0006,1002.5,+18.0,061,0121,1622079359,59.603 61,0003,0005,1002.7,+17.9,062,0113,1622079659,59.593 59,0005,0007,1002.7,+17.8,063,0114,1622079959,59.583 61,0003,0005,1002.4,+17.7,063,0113,1622080259,59.564 61,0003,0005,1002.6,+17.8,063,0114,1622080559,59.558 61,0004,0006,1002.7,+17.8,064,0135,1622080859,59.563 61,0009,0012,1002.4,+17.7,064,0137,1622081159,59.545 59,0004,0006,1002.5,+17.9,063,0110,1622081459,59.532 61,0003,0005,1002.1,+17.7,063,0124,1622081759,59.524 61,0004,0006,1002.3,+17.6,064,0118,1622082059,59.514 61,0004,0006,1002.4,+17.4,065,0124,1622082359,59.513 61,0004,0006,1002.1,+17.2,065,0110,1622082659,59.496 61,0004,0006,1002.1,+17.3,066,0118,1622082959,59.493 61,0004,0006,1002.2,+17.1,066,0118,1622083259,59.495 61,0004,0006,1002.1,+17.2,066,0123,1622083559,59.483 61,0004,0006,1002.1,+17.0,067,0121,1622083859,59.467 61,0010,0013,1002.1,+16.9,067,0095,1622084159,59.469 61,0005,0007,1002.1,+17.0,066,0103,1622084759,59.451 61,0004,0006,1001.8,+16.9,067,0096,1622085059,59.434 61,0004,0006,1001.9,+16.9,068,0116,1622085359,59.435 61,0005,0007,1002.1,+16.8,068,0111,1622085659,59.412 61,0007,0010,1002.5,+17.5,065,0131,1622085959,59.408 61,0009,0012,1002.8,+16.8,067,0131,1622086259,59.402 61,0011,0015,1002.6,+17.2,066,0132,1622086559,59.391 61,0006,0008,1002.7,+17.4,064,0098,1622086859,59.407 61,0009,0012,1002.4,+17.9,062,0119,1622087159,59.385 61,0004,0006,1002.9,+17.7,063,0142,1622087459,59.384 61,0004,0006,1002.9,+17.1,066,0137,1622088059,59.365 64,0003,0005,1002.8,+17.7,064,0117,1622088359,59.35 64,0003,0005,1002.2,+18.2,062,0119,1622088659,59.35 64,0004,0006,1002.5,+19.0,060,0114,1622088959,59.329 61,0006,0008,1002.6,+19.5,059,0117,1622089259,59.322 61,0006,0008,1002.8,+19.1,062,0101,1622089559,59.313 61,0006,0008,1002.4,+19.3,062,0146,1622089859,59.302 61,0006,0008,1002.6,+19.3,062,0144,1622090159,59.301 59,0006,0008,1002.4,+20.4,059,0136,1622090459,59.27 61,0005,0007,1002.5,+20.0,060,0109,1622090759,59.276 61,0005,0007,1002.9,+20.2,059,0102,1622091059,59.266 61,0005,0007,1002.5,+20.7,057,0117,1622091359,59.246 61,0005,0007,1002.6,+20.7,058,0130,1622091659,59.241 61,0015,0021,1002.8,+19.9,061,0117,1622091959,59.24 61,0008,0011,1002.7,+20.4,060,0128,1622092259,59.234 61,0020,0027,1002.8,+20.9,055,0136,1622093159,59.234 59,0007,0010,1002.8,+20.8,054,0123,1622093459,59.192 59,0007,0010,1002.7,+20.5,055,0113,1622093759,59.195 59,0005,0007,1002.9,+20.3,056,0114,1622094059,59.18 59,0007,0010,1002.8,+20.7,055,0108,1622094359,59.17 61,0005,0007,1002.7,+21.6,052,0116,1622094659,59.163 61,0004,0006,1003.1,+21.4,053,0100,1622094959,59.138 59,0004,0006,1002.9,+21.1,052,0146,1622095259,59.133 99,0003,0005,1002.9,+21.4,050,0127,1622095559,59.129 59,0004,0006,1002.7,+20.5,053,0115,1622095859,59.121 61,0003,0005,1003.4,+21.2,052,0120,1622096159,59.106 59,0005,0007,1003.1,+20.3,055,0133,1622096459,59.098 61,0004,0006,1003.6,+21.0,054,0120,1622096759,59.089 61,0004,0006,1003.1,+20.7,055,0119,1622097059,59.082 61,0004,0006,1003.1,+21.0,055,0125,1622097359,59.07 61,0005,0007,1003.3,+21.4,053,0137,1622097659,59.071 61,0003,0005,1003.5,+21.7,052,0114,1622097959,59.062 61,0004,0006,1003.3,+21.8,052,0119,1622098259,59.049 61,0003,0005,1003.4,+21.9,052,0123,1622098559,59.038 59,0004,0006,1003.6,+22.0,052,0125,1622098859,59.031 59,0005,0007,1003.6,+22.1,052,0125,1622099159,59.018 59,0003,0005,1003.8,+21.4,053,0139,1622099459,59.008 59,0004,0006,1003.9,+21.8,053,0131,1622099759,59.008 61,0004,0006,1003.6,+22.0,053,0135,1622100058,58.991 59,0003,0005,1003.6,+21.5,054,0127,1622100358,58.988 59,0006,0008,1003.7,+21.3,053,0122,1622100658,58.985 59,0004,0006,1003.7,+21.9,052,0133,1622100958,58.969 59,0004,0006,1003.5,+21.2,055,0119,1622101258,58.967 61,0005,0007,1003.8,+21.1,055,0133,1622101558,58.971 59,0004,0006,1003.3,+21.2,054,0117,1622101858,58.939 59,0006,0008,1003.3,+21.4,055,0124,1622102158,58.942 59,0005,0007,1003.2,+21.8,054,0112,1622102458,58.929 59,0005,0007,1003.4,+22.2,052,0116,1622102758,58.909 61,0003,0005,1003.4,+22.9,050,0113,1622103058,58.905 59,0004,0006,1003.3,+22.3,051,0128,1622103358,58.893 61,0007,0010,1003.4,+22.4,050,0135,1622103658,58.877 59,0024,0032,1003.3,+22.3,051,0114,1622103958,58.91 99,0005,0007,1003.4,+23.0,051,0136,1622104258,58.9 59,0004,0006,1003.2,+23.2,049,0126,1622104558,58.853 61,0004,0006,1003.4,+22.4,049,0110,1622104858,58.85 59,0052,0070,1003.2,+22.5,050,0116,1622105458,58.832 57,0031,0043,1003.2,+22.9,050,0122,1622105758,58.824 59,0008,0011,1003.6,+23.1,050,0108,1622106058,58.817 59,0007,0010,1003.8,+22.5,052,0126,1622106358,58.824 59,0004,0006,1003.5,+22.0,054,0109,1622106658,58.802 59,0005,0007,1003.4,+22.4,054,0113,1622106958,58.799 59,0010,0013,1003.5,+23.0,055,0119,1622107258,58.789 57,0004,0006,1003.2,+23.2,052,0119,1622107558,58.775 59,0006,0008,1003.0,+23.4,053,0111,1622107858,58.771 59,0005,0007,1003.2,+23.2,054,0131,1622108158,58.762 59,0005,0007,1003.0,+24.4,051,0136,1622108458,58.738 59,0006,0008,1002.7,+24.3,051,0124,1622108758,58.728 59,0005,0007,1002.6,+24.0,052,0131,1622109058,58.722 59,0008,0011,1002.4,+24.4,051,0115,1622109358,58.707 49,0006,0008,1002.5,+24.2,052,0118,1622109658,58.707 52,0006,0008,1002.6,+24.1,051,0124,1622109958,58.689 52,0005,0007,1002.4,+24.8,049,0146,1622110258,58.686 52,0009,0012,1002.4,+24.4,049,0103,1622110558,58.665 52,0006,0008,1002.7,+23.9,049,0117,1622110858,58.698 54,0005,0007,1002.8,+23.6,049,0124,1622111158,58.659 52,0004,0006,1002.5,+24.0,049,0109,1622111458,58.65 54,0005,0007,1002.9,+23.6,050,0142,1622111758,58.648 54,0007,0010,1002.4,+24.2,050,0134,1622112058,58.641 52,0004,0006,1002.3,+23.7,051,0113,1622112358,58.658 52,0007,0010,1002.6,+24.3,050,0133,1622112658,58.437 54,0005,0007,1002.8,+24.6,049,0115,1622112958,58.613 54,0007,0010,1002.6,+24.5,048,0121,1622113258,58.628 99,0003,0005,1002.5,+24.2,049,0136,1622113558,58.591 52,0006,0008,1002.5,+24.7,047,0115,1622113858,58.588 52,0003,0005,1002.3,+24.1,049,0121,1622114158,58.583 52,0004,0006,1002.5,+24.6,048,0136,1622114458,58.567 52,0004,0006,1002.4,+24.6,047,0114,1622114758,58.551 54,0005,0007,1002.3,+25.2,044,0130,1622115058,58.545 52,0004,0006,1002.3,+25.8,043,0109,1622115358,58.545 99,0004,0006,1002.0,+25.5,042,0123,1622115658,58.584 52,0003,0005,1001.8,+24.7,042,0120,1622115958,58.558 52,0004,0006,1002.3,+24.9,041,0130,1622116258,58.517 49,0003,0005,1002.2,+24.8,043,0145,1622116558,58.498 52,0003,0005,1002.0,+25.0,044,0122,1622116858,58.493 99,0002,0003,1002.2,+25.6,042,0132,1622117158,58.492 52,0004,0006,1002.1,+25.6,043,0121,1622117458,58.296 52,0003,0005,1001.8,+25.3,041,0129,1622117758,58.47 52,0003,0005,1002.0,+25.9,041,0107,1622118058,58.455 52,0004,0006,1001.5,+25.6,042,0115,1622118358,58.487 52,0003,0005,1001.6,+25.5,043,0116,1622118658,58.448 54,0004,0006,1001.8,+25.4,043,0106,1622118958,58.439 99,0004,0006,1001.3,+25.8,043,0116,1622119258,58.468 49,0003,0005,1001.2,+25.1,045,0120,1622119858,58.416 52,0004,0006,1001.3,+25.2,046,0112,1622120158,58.407 52,0011,0015,1001.3,+25.0,046,0137,1622120458,58.394 52,0005,0007,1001.1,+25.3,047,0125,1622120758,58.387 54,0004,0006,1001.1,+24.6,047,0137,1622121058,58.382 54,0003,0005,1001.1,+24.9,046,0119,1622121358,58.4 99,0003,0005,1001.4,+24.7,046,0109,1622121658,58.362 99,0003,0005,1001.0,+24.5,047,0117,1622121958,58.353 54,0004,0006,1000.8,+24.9,047,0124,1622122258,58.338 99,0003,0005,1000.9,+25.4,045,0129,1622122558,58.342 52,0004,0006,1001.0,+25.3,045,0107,1622122858,58.326 52,0005,0007,1000.7,+26.0,045,0118,1622123158,58.32 99,0004,0006,1000.7,+25.9,044,0118,1622123458,58.311 54,0005,0007,1000.6,+25.5,044,0108,1622123758,58.299 52,0004,0006,1000.8,+25.7,044,0122,1622124058,58.288 52,0006,0008,1000.7,+25.7,043,0118,1622124358,58.285 54,0005,0007,1000.7,+26.0,043,0137,1622124658,58.273 52,0005,0007,1000.2,+26.1,045,0134,1622125258,58.069 99,0008,0011,1000.3,+25.7,046,0118,1622125558,58.25 54,0005,0007,1000.3,+25.0,048,0128,1622125858,58.229 54,0004,0006,0999.9,+25.1,048,0116,1622126158,58.264 54,0005,0007,0999.7,+25.1,047,0119,1622126458,58.209 52,0006,0008,1000.1,+24.9,047,0139,1622126758,58.204 54,0005,0007,0999.9,+24.9,047,0125,1622127058,58.207 52,0005,0007,0999.7,+24.7,047,0145,1622127358,58.185 54,0006,0008,1000.2,+24.7,048,0110,1622127658,58.18 54,0007,0010,1000.1,+24.6,048,0116,1622127958,58.18 54,0005,0007,1000.1,+24.4,048,0121,1622128258,58.165 57,0005,0007,1000.2,+24.2,047,0124,1622128558,58.192 52,0005,0007,1000.2,+24.0,045,0131,1622128858,58.151 52,0006,0008,1000.1,+24.0,046,0121,1622129158,58.145 52,0004,0006,1000.2,+23.8,048,0125,1622129458,58.137 99,0004,0006,1000.1,+23.4,050,0111,1622129758,58.125 52,0005,0007,1000.3,+23.3,051,0120,1622130058,58.117 54,0006,0008,1000.2,+23.2,051,0097,1622130358,58.107 54,0006,0008,1000.6,+23.0,051,0132,1622130658,58.107 52,0006,0008,1000.4,+22.9,052,0134,1622130958,58.088 54,0007,0010,1000.1,+22.7,052,0126,1622131558,58.076 54,0005,0007,1000.1,+22.5,053,0127,1622131858,58.1 54,0005,0007,1000.5,+22.5,053,0132,1622132158,58.051 54,0007,0010,1000.4,+22.3,053,0125,1622132458,58.053 54,0005,0007,1000.7,+22.2,053,0123,1622132758,58.034 54,0006,0008,1000.4,+22.1,054,0131,1622133058,58.02 54,0006,0008,1000.7,+22.1,054,0119,1622133358,58.021 54,0006,0008,1000.6,+22.0,054,0126,1622133658,58.007 54,0011,0015,1001.1,+22.0,054,0126,1622133958,58.01 99,0009,0012,1000.9,+21.9,054,0113,1622134258,58.04 54,0006,0008,1000.9,+21.9,054,0123,1622134557,57.991 57,0006,0008,1000.8,+21.8,055,0123,1622134857,57.969 54,0012,0016,1000.8,+21.8,055,0132,1622135157,57.962 57,0012,0016,1001.0,+21.8,055,0133,1622135457,57.955 54,0006,0008,1000.9,+21.9,055,0124,1622135757,57.979 54,0007,0010,1001.3,+21.7,055,0104,1622136057,57.935 57,0008,0011,1001.0,+21.6,056,0127,1622136357,57.93 54,0007,0010,1001.2,+21.8,056,0123,1622136657,57.922 54,0006,0008,1001.2,+21.5,057,0122,1622136957,57.924 57,0007,0010,1001.4,+21.4,060,0129,1622137257,57.71 57,0007,0010,1001.4,+21.1,062,0110,1622137557,57.878 57,0007,0010,1001.5,+21.0,062,0134,1622137857,57.882 57,0005,0007,1001.2,+21.0,062,0135,1622138157,57.868 57,0009,0012,1001.4,+21.0,061,0123,1622138457,57.855 57,0010,0013,1001.7,+20.9,061,0115,1622138757,57.847 57,0011,0015,1001.7,+21.1,061,0120,1622139057,57.849 57,0014,0018,1002.0,+21.0,061,0128,1622139357,57.822 57,0008,0011,1001.9,+21.0,062,0115,1622139657,57.821 57,0009,0012,1002.0,+21.0,061,0111,1622139957,57.82 57,0007,0010,1001.9,+20.7,065,0125,1622140257,57.799 59,0008,0011,1002.0,+20.6,067,0120,1622140557,57.805 59,0008,0011,1002.3,+20.7,067,0122,1622140857,57.783 59,0009,0012,1002.1,+20.6,068,0112,1622141157,57.785 59,0011,0015,1002.1,+20.3,071,0120,1622141457,57.769 59,0008,0011,1002.4,+20.4,069,0140,1622141757,57.753 59,0009,0012,1001.8,+20.1,070,0108,1622142057,57.784 59,0009,0012,1002.0,+19.7,071,0127,1622142357,57.745 59,0009,0012,1001.9,+19.8,074,0130,1622142657,57.734 99,0008,0011,1001.8,+20.1,071,0105,1622142957,57.734 59,0009,0012,1002.0,+19.9,074,0115,1622143257,57.716 59,0011,0015,1002.1,+19.6,075,0111,1622143557,57.706 59,0013,0017,1001.9,+19.5,075,0105,1622143857,57.688 59,0009,0012,1002.5,+19.4,076,0125,1622144157,57.729 59,0010,0013,1002.4,+19.5,078,0122,1622144457,57.678 57,0009,0012,1002.6,+19.4,079,0122,1622144757,57.669 59,0007,0010,1002.5,+19.1,081,0120,1622145057,57.657 59,0007,0010,1002.5,+18.8,081,0124,1622145357,57.655 59,0006,0008,1002.4,+18.7,081,0135,1622145657,57.65 59,0027,0037,1002.4,+18.7,080,0124,1622145957,57.629 57,0022,0029,1002.5,+18.7,080,0117,1622146257,57.617 59,0016,0022,1002.4,+18.9,081,0110,1622146557,57.623 59,0017,0023,1002.3,+18.9,081,0115,1622146857,57.61 59,0011,0015,1002.2,+18.8,083,0111,1622147157,57.59 59,0013,0017,1002.0,+18.8,084,0125,1622147457,57.587 57,0009,0012,1002.1,+18.7,084,0122,1622147757,57.585 59,0010,0013,1002.2,+18.7,085,0108,1622148057,57.577 59,0010,0013,1002.2,+18.8,084,0122,1622148357,57.563 99,0013,0017,1002.2,+18.5,084,0112,1622148657,57.55 59,0009,0012,1001.9,+18.7,083,0112,1622148957,57.542 59,0013,0017,1002.2,+18.6,083,0104,1622149257,57.532 59,0009,0012,1002.0,+18.6,085,0135,1622149557,57.498 59,0010,0013,1002.2,+18.5,085,0130,1622149857,57.492 59,0010,0013,1002.0,+18.6,085,0142,1622150157,57.492 59,0012,0016,1001.8,+18.3,086,0110,1622150457,57.481 61,0010,0013,1001.7,+18.6,085,0119,1622150757,57.464 59,0008,0011,1001.8,+18.5,086,0142,1622151057,57.461 59,0012,0016,1001.9,+18.7,085,0133,1622151357,57.459 61,0012,0016,1001.8,+18.6,085,0130,1622151657,57.458 59,0011,0015,1001.6,+18.6,085,0123,1622151957,57.446 61,0011,0015,1001.9,+18.5,085,0108,1622152257,57.43 59,0010,0013,1001.8,+18.5,085,0136,1622152557,57.432 59,0011,0015,1002.0,+18.4,085,0123,1622152857,57.416 61,0010,0013,1002.1,+18.4,086,0122,1622153157,57.417 59,0019,0026,1002.0,+18.2,086,0108,1622153457,57.395 61,0011,0015,1002.0,+18.0,087,0157,1622153757,57.394 59,0010,0013,1001.9,+17.8,087,0117,1622154057,57.396 61,0007,0010,1001.8,+17.8,087,0115,1622154357,57.373 59,0008,0011,1001.7,+17.7,087,0111,1622154657,57.368 59,0009,0012,1001.8,+18.0,087,0132,1622154957,57.349 59,0013,0017,1001.7,+17.9,088,0104,1622155257,57.341 59,0008,0011,1001.5,+18.0,087,0121,1622155557,57.331 59,0011,0015,1001.5,+18.1,087,0116,1622155857,57.329 61,0015,0021,1001.3,+18.0,088,0131,1622156157,57.322 59,0011,0015,1001.1,+18.4,086,0116,1622156457,57.303 59,0011,0015,1001.2,+18.2,087,0126,1622156757,57.295 57,0010,0013,1001.2,+18.3,086,0127,1622157057,57.296 59,0012,0016,1001.3,+18.2,086,0138,1622157357,57.296 59,0009,0012,1001.2,+18.3,085,0110,1622157657,57.266 59,0009,0012,1001.1,+18.3,085,0127,1622157957,57.267 59,0015,0021,1001.0,+18.2,086,0119,1622158257,57.26 57,0011,0015,1000.9,+17.9,088,0144,1622158557,57.248 59,0008,0011,1000.9,+17.8,088,0123,1622158857,57.243 59,0010,0013,1000.7,+18.2,087,0097,1622159157,57.234 57,0011,0015,1000.6,+18.3,085,0144,1622159457,57.22 57,0010,0013,1000.7,+18.6,082,0127,1622159757,57.219 59,0009,0012,1000.4,+18.3,085,0101,1622160057,57.198 57,0009,0012,1000.7,+18.3,086,0132,1622160357,57.196 57,0009,0012,1000.7,+18.1,087,0115,1622160657,57.185 57,0008,0011,1000.3,+18.2,086,0122,1622160957,57.174 57,0008,0011,1000.3,+18.3,085,0120,1622161257,57.17 57,0010,0013,1000.5,+18.0,087,0134,1622161557,57.161 57,0008,0011,1000.1,+18.2,087,0117,1622161857,57.159 57,0008,0011,1000.7,+18.2,086,0122,1622162157,57.145 57,0012,0016,1000.5,+18.1,086,0111,1622162457,57.129 54,0010,0013,1000.3,+18.2,087,0122,1622162757,57.123 57,0008,0011,1000.4,+18.1,087,0121,1622163057,57.114 57,0009,0012,1000.5,+18.1,088,0152,1622163357,57.109 57,0007,0010,1000.4,+18.1,088,0109,1622163657,57.103 54,0010,0013,1000.6,+18.4,085,0139,1622163957,57.093 99,0010,0013,1000.5,+18.0,087,0106,1622164257,57.086 54,0010,0013,1000.7,+18.1,087,0135,1622164557,57.084 57,0009,0012,1000.4,+17.9,088,0118,1622164857,57.056 57,0009,0012,1000.5,+18.0,088,0129,1622165157,57.058 57,0010,0013,1000.6,+17.8,089,0116,1622165457,57.05 54,0010,0013,1000.9,+17.8,089,0116,1622165757,57.046 57,0010,0013,1000.7,+17.8,088,0119,1622166057,57.027 57,0009,0012,1000.7,+17.7,089,0135,1622166357,57.024 54,0007,0010,1000.3,+17.9,088,0139,1622166657,57.019 57,0010,0013,1000.4,+18.0,087,0117,1622166957,57.006 57,0010,0013,1000.6,+17.7,089,0124,1622167256,56.997 57,0010,0013,1000.3,+17.9,087,0116,1622167556,56.998 54,0009,0012,1000.3,+18.0,088,0121,1622167856,56.972 54,0008,0011,1000.2,+17.9,087,0134,1622168156,56.97 54,0009,0012,1000.3,+17.9,087,0109,1622168456,56.965 57,0011,0015,1000.3,+18.0,086,0105,1622168756,56.952 57,0014,0018,1000.3,+18.0,086,0110,1622169056,56.953 54,0014,0018,1000.2,+17.8,087,0119,1622169356,56.942 54,0012,0016,1000.6,+17.7,088,0117,1622169656,56.927 54,0013,0017,1000.4,+17.9,088,0117,1622169956,56.923 57,0009,0012,1000.7,+17.8,088,0109,1622170256,56.918 57,0011,0015,1000.6,+17.7,088,0137,1622170556,56.904 61,0010,0013,1000.7,+17.8,089,0135,1622170856,56.897 99,0009,0012,1000.4,+18.0,087,0136,1622171156,56.877 59,0011,0015,1000.6,+17.7,090,0126,1622171456,56.875 59,0012,0016,1000.7,+17.9,088,0110,1622171756,56.861 59,0012,0016,1000.7,+17.8,089,0131,1622172056,56.855 99,0014,0018,1000.6,+17.8,089,0136,1622172356,56.84 57,0013,0017,1000.5,+17.7,090,0116,1622172656,56.842 57,0012,0016,1000.9,+17.8,089,0116,1622172956,56.847 57,0011,0015,1000.7,+17.8,089,0124,1622173256,56.841 57,0014,0018,1000.5,+17.7,090,0145,1622173556,56.815 54,0012,0016,1001.0,+17.9,089,0123,1622173856,56.801 57,0012,0016,1001.0,+17.9,089,0119,1622174156,56.782 59,0019,0026,1001.0,+17.5,090,0111,1622174456,56.783 99,0011,0015,1000.8,+17.9,090,0123,1622174756,56.794 57,0010,0013,1000.7,+18.0,089,0107,1622175056,56.767 57,0011,0015,1000.8,+18.2,088,0131,1622175356,56.756 57,0009,0012,1000.6,+18.2,087,0131,1622175656,56.758 54,0008,0011,1000.7,+18.7,084,0128,1622176256,56.731 54,0011,0015,1000.8,+18.6,085,0117,1622176556,56.735 54,0008,0011,1000.7,+18.7,084,0129,1622176856,56.731 54,0008,0011,1000.8,+18.6,085,0121,1622177156,56.717 54,0011,0015,1000.9,+18.6,087,0120,1622177456,56.702 54,0009,0012,1000.7,+18.5,087,0134,1622177756,56.691 54,0011,0015,1000.8,+18.5,087,0110,1622178056,56.692 57,0010,0013,1000.8,+18.5,085,0112,1622178356,56.674 54,0010,0013,1000.9,+18.6,086,0131,1622178656,56.655 54,0015,0021,1000.9,+18.8,085,0126,1622178956,56.645 54,0010,0013,1000.7,+18.8,084,0134,1622179256,56.641 54,0010,0013,1000.7,+19.2,083,0114,1622179556,56.626 54,0008,0011,1000.8,+18.9,085,0104,1622179856,56.612 54,0011,0015,1000.8,+19.2,082,0135,1622180156,56.615 54,0009,0012,1000.7,+19.2,081,0108,1622180456,56.605 52,0010,0013,1000.9,+19.3,081,0141,1622180756,56.607 52,0010,0013,1000.5,+19.6,080,0104,1622181056,56.624 54,0007,0010,1000.7,+19.7,080,0112,1622181356,56.581 52,0009,0012,1001.1,+19.4,082,0131,1622181656,56.573 52,0009,0012,1000.9,+19.4,081,0112,1622181956,56.59 52,0012,0016,1000.7,+19.2,082,0115,1622182256,56.565 52,0012,0016,1001.0,+19.1,084,0123,1622182556,56.543 52,0009,0012,1001.0,+19.0,084,0120,1622182856,56.536 52,0007,0010,1000.9,+18.8,084,0124,1622183156,56.518 52,0008,0011,1000.8,+18.8,084,0126,1622183456,56.529 52,0009,0012,1001.2,+18.5,083,0135,1622183756,56.496 52,0009,0012,1001.1,+18.6,084,0138,1622184056,56.498 52,0011,0015,1001.4,+18.9,082,0129,1622184356,56.494 52,0008,0011,1001.3,+18.8,082,0091,1622184656,56.483 52,0010,0013,1001.4,+18.8,081,0144,1622184956,56.478 52,0008,0011,1001.5,+18.8,082,0121,1622185256,56.463 54,0009,0012,1001.5,+18.8,081,0117,1622185556,56.448 54,0007,0010,1001.4,+18.7,082,0118,1622185856,56.432 52,0007,0010,1001.3,+18.9,082,0117,1622186156,56.434 52,0007,0010,1001.2,+18.8,081,0121,1622186456,56.425 54,0008,0011,1001.5,+18.6,082,0113,1622186756,56.414 52,0006,0008,1001.5,+18.3,083,0108,1622187056,56.406 54,0006,0008,1001.3,+18.1,084,0121,1622187356,56.406 54,0007,0010,1001.6,+17.8,085,0118,1622187656,56.39 59,0006,0008,1001.7,+17.9,086,0132,1622187956,56.389 61,0003,0005,1001.8,+18.0,084,0112,1622188256,56.368 59,0003,0005,1001.6,+17.8,085,0116,1622188556,56.366 59,0004,0006,1001.8,+17.5,082,0136,1622188856,56.357 99,0002,0003,1001.6,+17.5,084,0121,1622189156,56.349 59,0002,0003,1001.7,+17.5,083,0156,1622189456,56.346 59,0002,0003,1001.9,+17.2,085,0126,1622189756,56.341 59,0002,0003,1001.8,+17.1,085,0127,1622190356,56.316 61,0003,0005,1002.1,+17.0,086,0116,1622190656,56.303 66,0003,0005,1002.1,+17.0,085,0136,1622190956,56.303 64,0008,0011,1001.9,+17.1,084,0112,1622191256,56.29 66,0003,0005,1002.3,+17.0,084,0117,1622191556,56.278 64,0003,0005,1002.5,+16.7,086,0109,1622191856,56.265 64,0003,0005,1002.4,+17.1,085,0131,1622192156,56.255 64,0003,0005,1002.5,+16.6,086,0139,1622192456,56.24 66,0003,0005,1002.5,+16.8,083,0132,1622192756,56.235 64,0005,0007,1002.6,+16.8,085,0129,1622193056,56.241 66,0004,0006,1002.4,+16.7,085,0104,1622193356,56.228 64,0003,0005,1002.5,+16.7,085,0136,1622193656,56.224 66,0003,0005,1002.6,+16.8,086,0118,1622193956,56.208 64,0003,0005,1002.4,+16.8,086,0141,1622194256,56.218 66,0004,0006,1002.5,+17.0,084,0130,1622194556,56.003 66,0003,0005,1002.6,+16.9,086,0124,1622194856,56.194 66,0003,0005,1002.3,+17.0,086,0116,1622195156,56.183 66,0004,0006,1002.3,+17.1,086,0139,1622195455,55.976 66,0003,0005,1002.5,+16.7,086,0122,1622195756,56.16 64,0005,0007,1002.1,+17.0,086,0116,1622196056,56.153 66,0004,0006,1002.1,+16.9,086,0132,1622196356,56.152 66,0005,0007,1002.1,+17.1,085,0105,1622196956,56.129 64,0007,0010,1002.3,+17.0,086,0128,1622197256,56.111 66,0009,0012,1001.9,+16.9,085,0146,1622197556,56.104 66,0006,0008,1002.2,+17.1,085,0124,1622197856,56.101 66,0007,0010,1001.8,+17.1,086,0116,1622198456,56.071 99,0007,0010,1002.1,+17.0,086,0132,1622198756,56.07 66,0007,0010,1002.1,+17.2,086,0120,1622199056,56.07 66,0007,0010,1002.0,+17.5,085,0137,1622199356,56.054 64,0007,0010,1002.2,+17.1,085,0124,1622199656,56.043 66,0007,0010,1001.7,+17.2,086,0102,1622199956,56.035 66,0007,0010,1001.9,+17.3,085,0107,1622200256,56.031 66,0006,0008,1002.1,+17.5,084,0119,1622200556,56.025 66,0007,0010,1002.1,+17.5,084,0121,1622200856,56.019 66,0005,0007,1002.1,+17.6,084,0108,1622201156,56.011 66,0007,0010,1001.9,+17.6,084,0126,1622201455,55.992 66,0006,0008,1001.9,+17.5,084,0124,1622201755,55.994 64,0007,0010,1001.9,+17.5,084,0127,1622202055,55.981 66,0006,0008,1002.2,+17.3,085,0111,1622202355,55.966 99,0008,0011,1002.2,+17.3,086,0122,1622203255,55.94 64,0017,0023,1001.9,+17.3,086,0117,1622203555,55.745 66,0009,0012,1001.9,+17.3,086,0116,1622203855,55.928 66,0006,0008,1001.8,+17.4,085,0126,1622204755,55.712 64,0012,0016,1001.6,+17.4,085,0122,1622205355,55.887 99,0008,0011,1001.8,+17.6,084,0116,1622205655,55.686 66,0008,0011,1001.8,+17.6,084,0125,1622205955,55.689 64,0008,0011,1001.8,+17.5,084,0129,1622206255,55.869 64,0008,0011,1001.9,+17.5,085,0125,1622206555,55.659 66,0006,0008,1001.6,+17.6,084,0117,1622206855,55.84 66,0006,0008,1001.4,+17.7,084,0123,1622207155,55.836 64,0008,0011,1001.3,+17.7,084,0116,1622207455,55.818 64,0007,0010,1001.5,+17.8,084,0111,1622207755,55.816 64,0009,0012,1001.4,+17.9,084,0124,1622208055,55.609 66,0007,0010,1001.1,+18.0,083,0109,1622208355,55.794 64,0008,0011,1001.0,+18.1,082,0109,1622208955,55.775 64,0008,0011,1001.1,+18.3,082,0105,1622209255,55.768 64,0007,0010,1001.1,+18.4,081,0122,1622209555,55.765 64,0005,0007,1001.0,+18.7,076,0101,1622210155,55.742 61,0004,0006,1000.9,+18.5,074,0109,1622210455,55.735 61,0004,0006,1001.6,+18.6,077,0117,1622210755,55.728 61,0004,0006,1001.4,+17.3,074,0107,1622211055,55.714 61,0005,0007,1001.2,+16.7,076,0140,1622211355,55.708 64,0003,0005,1001.1,+16.8,077,0127,1622211655,55.69 64,0004,0006,1001.0,+16.5,077,0108,1622211955,55.686 64,0004,0006,1000.9,+16.7,076,0108,1622212255,55.669 64,0003,0005,1000.9,+16.6,078,0115,1622212555,55.666 99,0005,0007,1001.1,+16.8,081,0125,1622212855,55.656 61,0005,0007,1000.9,+17.0,080,0110,1622213155,55.655 64,0006,0008,1001.0,+17.0,080,0105,1622213755,55.635 64,0006,0008,1001.1,+16.9,079,0103,1622214055,55.627 64,0008,0011,1000.7,+17.1,078,0119,1622214355,55.625 64,0005,0007,1000.7,+17.1,078,0126,1622214655,55.615 64,0011,0015,1001.0,+16.6,082,0120,1622215255,55.587 64,0007,0010,1000.8,+16.6,083,0105,1622215555,55.575 64,0006,0008,1000.7,+16.9,081,0128,1622215855,55.601 64,0006,0008,1000.5,+17.3,079,0119,1622216155,55.576 99,0008,0011,1000.7,+17.4,079,0117,1622216455,55.549 64,0007,0010,1000.7,+17.7,078,0121,1622216755,55.544 99,0008,0011,1000.7,+17.4,079,0121,1622217055,55.536 64,0008,0011,1000.7,+17.4,079,0117,1622217355,55.519 64,0012,0016,1000.5,+17.5,080,0117,1622217655,55.515 64,0009,0012,1000.5,+17.5,079,0118,1622217955,55.507 61,0012,0016,1000.3,+17.5,079,0106,1622218255,55.509 64,0009,0012,1000.4,+17.6,079,0129,1622218555,55.494 61,0010,0013,1000.6,+17.7,079,0095,1622218855,55.489 61,0011,0015,1000.6,+17.7,078,0122,1622219155,55.482 64,0011,0015,1000.6,+17.4,078,0119,1622219455,55.465 64,0010,0013,1000.6,+17.4,078,0114,1622219755,55.453 64,0009,0012,1000.7,+17.3,078,0113,1622220055,55.457 61,0011,0015,1000.5,+17.2,079,0128,1622220355,55.448 64,0010,0013,1000.4,+17.2,078,0132,1622220655,55.431 61,0016,0022,1000.4,+17.2,078,0117,1622220955,55.422 64,0013,0017,1000.6,+17.2,077,0106,1622221255,55.416 61,0011,0015,1000.9,+17.2,077,0109,1622221555,55.403 64,0014,0018,1000.8,+17.1,078,0098,1622221855,55.39 61,0012,0016,1000.6,+17.2,078,0114,1622222155,55.408 61,0013,0017,1000.7,+17.2,078,0123,1622222455,55.386 61,0013,0017,1000.5,+17.0,078,0126,1622222755,55.364 61,0010,0013,1001.1,+16.8,078,0121,1622223055,55.358 61,0008,0011,1000.9,+16.6,078,0127,1622223655,55.345 66,0015,0021,1001.1,+16.1,080,0109,1622224255,55.317 66,0038,0052,1000.9,+16.1,080,0127,1622224555,55.342 64,0009,0012,1000.9,+16.2,081,0112,1622224855,55.31 66,0008,0011,1001.0,+16.1,083,0136,1622225155,55.289 66,0009,0012,1001.4,+16.3,080,0125,1622225455,55.282 64,0010,0013,1001.1,+16.0,082,0141,1622225755,55.276 66,0010,0013,1001.4,+16.2,082,0117,1622226055,55.279 66,0010,0013,1001.3,+16.2,082,0132,1622226355,55.271 64,0010,0013,1001.3,+16.1,080,0118,1622226655,55.288 64,0009,0012,1001.2,+16.1,082,0130,1622226955,55.301 66,0009,0012,1001.4,+16.4,081,0113,1622227255,55.055 66,0006,0008,1001.3,+16.2,082,0131,1622227555,55.236 66,0011,0015,1001.4,+16.1,080,0099,1622227855,55.228 64,0008,0011,1001.5,+16.2,079,0128,1622228155,55.217 64,0008,0011,1001.6,+16.1,080,0119,1622228455,55.205 64,0009,0012,1001.7,+16.1,078,0134,1622228755,55.208 99,0008,0011,1001.8,+16.1,079,0121,1622229055,55.193 66,0008,0011,1001.7,+16.0,079,0115,1622229955,55.165 99,0008,0011,1001.4,+15.8,080,0115,1622230255,55.147 64,0008,0011,1001.3,+15.8,079,0120,1622230555,55.145 66,0008,0011,1001.4,+15.8,080,0138,1622230855,55.143 66,0006,0008,1001.6,+15.8,080,0129,1622231155,55.15 64,0013,0017,1001.6,+15.7,082,0128,1622231455,55.125 66,0011,0015,1001.5,+15.6,081,0114,1622231755,55.122 66,0009,0012,1001.5,+15.6,081,0130,1622232055,55.119 66,0009,0012,1001.6,+15.7,080,0118,1622232355,55.09 64,0007,0010,1001.7,+15.7,082,0102,1622232655,55.084 64,0010,0013,1001.5,+15.5,081,0114,1622232955,55.075 64,0009,0012,1001.3,+15.5,083,0123,1622233255,55.075 99,0010,0013,1001.4,+15.6,083,0130,1622233555,55.065 64,0009,0012,1001.4,+15.6,082,0106,1622233855,55.063 64,0008,0011,1001.3,+15.5,083,0128,1622234155,55.048 64,0016,0022,1001.4,+15.5,084,0129,1622234455,55.041 66,0009,0012,1001.7,+15.4,085,0116,1622234755,55.036 66,0012,0016,1001.5,+15.6,084,0117,1622235055,55.024 64,0009,0012,1001.9,+15.5,085,0114,1622235355,55.013 64,0010,0013,1001.6,+15.5,085,0122,1622235655,55.011 66,0009,0012,1001.6,+15.5,085,0097,1622235954,54.995 66,0016,0022,1001.7,+15.6,085,0105,1622236254,54.979 66,0013,0017,1002.0,+15.5,085,0095,1622236554,54.965 66,0011,0015,1001.8,+15.4,084,0107,1622236854,54.957 66,0009,0012,1001.6,+15.5,084,0117,1622237154,54.941 66,0012,0016,1002.1,+15.5,084,0116,1622237454,54.937 66,0010,0013,1002.0,+15.5,085,0096,1622237754,54.927 64,0011,0015,1002.0,+15.4,086,0127,1622238054,54.929 64,0010,0013,1001.7,+15.3,086,0122,1622238354,54.914 64,0015,0021,1001.6,+15.3,086,0103,1622238654,54.914 64,0014,0018,1001.6,+15.3,085,0130,1622239254,54.889 64,0013,0017,1001.5,+15.3,085,0136,1622239554,54.881 64,0013,0017,1001.5,+15.3,084,0146,1622239854,54.874 66,0013,0017,1001.8,+15.3,085,0141,1622240154,54.861 66,0012,0016,1001.8,+15.4,084,0132,1622240454,54.856 66,0012,0016,1002.0,+15.5,083,0128,1622240754,54.847 64,0013,0017,1002.0,+15.5,083,0096,1622241054,54.834 64,0014,0018,1001.9,+15.4,085,0132,1622241354,54.836 99,0013,0017,1002.0,+15.4,086,0121,1622241654,54.828 64,0013,0017,1002.0,+15.5,083,0121,1622242254,54.811 66,0019,0026,1001.9,+15.6,085,0122,1622242554,54.812 64,0012,0016,1002.2,+15.5,087,0100,1622242854,54.795 64,0016,0022,1002.0,+15.4,087,0102,1622243154,54.791 64,0014,0018,1002.1,+15.5,087,0112,1622243454,54.78 64,0013,0017,1001.9,+15.6,082,0112,1622243754,54.776 64,0013,0017,1002.1,+15.5,087,0111,1622244054,54.768 99,0015,0021,1001.9,+15.5,087,0128,1622244354,54.749 64,0011,0015,1002.3,+15.6,084,0133,1622244654,54.742 64,0014,0018,1002.2,+15.7,086,0101,1622244954,54.727 64,0011,0015,1002.2,+15.6,086,0125,1622245254,54.721 64,0012,0016,1002.3,+15.7,084,0123,1622245554,54.723 64,0012,0016,1002.2,+15.6,085,0121,1622245854,54.706 64,0011,0015,1002.4,+15.7,085,0124,1622246154,54.694 64,0011,0015,1002.3,+15.6,084,0103,1622246454,54.683 64,0014,0018,1002.3,+15.6,084,0130,1622246754,54.678 64,0012,0016,1002.3,+15.5,084,0146,1622247054,54.663 64,0013,0017,1002.2,+15.5,084,0128,1622247354,54.65 64,0012,0016,1002.3,+15.5,083,0109,1622247654,54.656 64,0014,0018,1002.5,+15.4,084,0138,1622247954,54.643 64,0012,0016,1002.4,+15.4,084,0093,1622248254,54.633 64,0010,0013,1002.6,+15.5,084,0127,1622248554,54.63 64,0011,0015,1002.6,+15.4,084,0130,1622248854,54.616 64,0012,0016,1002.3,+15.3,084,0106,1622249154,54.614 64,0012,0016,1002.6,+15.4,084,0122,1622249454,54.608 64,0012,0016,1002.5,+15.3,084,0111,1622249754,54.597 64,0012,0016,1002.3,+15.3,084,0101,1622250054,54.581 64,0012,0016,1002.3,+15.5,084,0123,1622250354,54.572 64,0010,0013,1002.7,+15.4,084,0127,1622250654,54.561 64,0012,0016,1002.4,+15.4,085,0142,1622250954,54.561 64,0013,0017,1002.2,+15.3,085,0111,1622251254,54.565 64,0012,0016,1002.5,+15.3,085,0118,1622251554,54.531 64,0012,0016,1002.7,+15.3,085,0129,1622251854,54.532 64,0011,0015,1002.4,+15.3,084,0102,1622252154,54.535 64,0014,0018,1002.4,+15.2,084,0118,1622252454,54.508 64,0012,0016,1002.4,+15.3,084,0113,1622252754,54.503 61,0011,0015,1002.4,+15.2,083,0099,1622253054,54.498 64,0012,0016,1002.5,+15.3,084,0131,1622253354,54.496 64,0012,0016,1002.3,+15.3,085,0105,1622253654,54.489 64,0012,0016,1002.6,+15.4,083,0101,1622253954,54.473 61,0011,0015,1002.6,+15.1,085,0127,1622254254,54.471 64,0012,0016,1002.5,+15.2,085,0114,1622254554,54.465 64,0012,0016,1002.4,+15.3,084,0133,1622254854,54.44 64,0011,0015,1002.6,+15.2,085,0109,1622255154,54.435 64,0010,0013,1002.9,+15.2,084,0118,1622255454,54.422 64,0010,0013,1002.8,+15.1,084,0131,1622255754,54.421 64,0012,0016,1002.8,+15.1,084,0108,1622256054,54.421 64,0009,0012,1002.9,+15.1,082,0113,1622256354,54.41 64,0010,0013,1002.7,+15.1,083,0122,1622256654,54.418 64,0010,0013,1002.6,+15.1,083,0097,1622256954,54.375 64,0011,0015,1002.7,+15.0,083,0112,1622257254,54.38 64,0010,0013,1002.7,+15.0,083,0130,1622257554,54.379 64,0010,0013,1003.2,+14.9,083,0119,1622257854,54.366 64,0010,0013,1003.1,+14.9,083,0115,1622258154,54.352 66,0010,0013,1003.0,+15.1,083,0125,1622258454,54.344 64,0011,0015,1003.1,+14.9,083,0106,1622258754,54.34 64,0008,0011,1003.2,+15.0,084,0122,1622259054,54.333 64,0009,0012,1003.1,+14.9,083,0123,1622259354,54.328 64,0013,0017,1003.0,+14.8,082,0123,1622259654,54.313 64,0007,0010,1003.2,+14.8,082,0123,1622259954,54.299 64,0010,0013,1003.0,+14.8,083,0126,1622260254,54.29 64,0009,0012,1003.1,+14.8,082,0123,1622260554,54.281 64,0012,0016,1003.3,+14.8,081,0141,1622260854,54.277 64,0009,0012,1003.1,+14.8,082,0122,1622261154,54.285 64,0006,0008,1003.2,+14.8,082,0122,1622261454,54.265 64,0007,0010,1003.2,+14.7,081,0143,1622261754,54.25 64,0007,0010,1003.5,+14.8,081,0108,1622262054,54.258 64,0008,0011,1003.7,+14.8,081,0124,1622262654,54.234 64,0007,0010,1003.4,+14.8,081,0104,1622262954,54.224 64,0008,0011,1003.5,+14.9,080,0123,1622263254,54.206 64,0009,0012,1003.4,+15.0,078,0136,1622263554,54.203 64,0007,0010,1003.4,+15.0,080,0122,1622263854,54.217 64,0008,0011,1003.6,+15.3,078,0118,1622264154,54.187 64,0006,0008,1003.8,+15.3,079,0112,1622264454,54.188 64,0008,0011,1003.5,+15.4,080,0126,1622264754,54.18 64,0011,0015,1003.7,+15.2,081,0127,1622265053,53.981 64,0011,0015,1003.8,+15.2,081,0119,1622265354,54.162 64,0012,0016,1003.9,+15.3,081,0112,1622265654,54.158 64,0009,0012,1004.0,+15.4,082,0136,1622265954,54.146 64,0009,0012,1003.8,+15.5,080,0134,1622266254,54.135 64,0007,0010,1003.9,+15.3,079,0116,1622266554,54.122 64,0010,0013,1003.8,+15.5,080,0108,1622266854,54.132 64,0006,0008,1003.7,+15.5,077,0124,1622267154,54.108 64,0007,0010,1003.8,+15.5,078,0118,1622267454,54.103 64,0006,0008,1003.9,+15.7,076,0094,1622267754,54.097 64,0006,0008,1004.1,+15.8,078,0098,1622268054,54.085 64,0005,0007,1004.0,+15.8,077,0118,1622268353,53.887 64,0006,0008,1004.0,+15.8,076,0113,1622268654,54.073 64,0006,0008,1004.0,+16.0,077,0102,1622269254,54.05 61,0006,0008,1003.9,+16.2,075,0140,1622269554,54.053 64,0006,0008,1003.9,+16.2,074,0100,1622269854,54.025 64,0005,0007,1003.8,+16.3,075,0133,1622270154,54.008 64,0006,0008,1004.0,+16.5,075,0123,1622270454,54.006 64,0008,0011,1004.1,+16.7,075,0123,1622270753,53.995 64,0006,0008,1003.9,+16.6,074,0115,1622271053,53.991 61,0008,0011,1003.8,+16.8,074,0118,1622271354,54.007 61,0007,0010,1003.5,+17.0,072,0124,1622271653,53.969 61,0006,0008,1004.0,+17.4,072,0141,1622271953,53.968 61,0005,0007,1004.1,+17.2,069,0135,1622272253,53.951 61,0004,0006,1004.1,+17.3,069,0121,1622272553,53.946 61,0006,0008,1004.1,+17.4,071,0111,1622272853,53.928 59,0005,0007,1004.0,+17.8,066,0129,1622273153,53.929 61,0004,0006,1004.1,+17.5,067,0127,1622273453,53.919 61,0008,0011,1003.9,+18.1,068,0117,1622273753,53.92 61,0009,0012,1003.8,+18.7,067,0125,1622274053,53.91 61,0007,0010,1003.8,+19.1,066,0112,1622274353,53.924 59,0006,0008,1003.9,+19.2,063,0137,1622274653,53.9 59,0008,0011,1003.7,+19.6,062,0115,1622274953,53.886 61,0005,0007,1003.8,+19.3,063,0111,1622275253,53.873 59,0005,0007,1003.7,+19.2,064,0127,1622275553,53.856 59,0004,0006,1003.5,+19.5,061,0112,1622275853,53.852 59,0005,0007,1003.7,+19.6,062,0128,1622276153,53.845 59,0005,0007,1003.6,+20.1,061,0105,1622276453,53.836 59,0005,0007,1003.7,+20.1,062,0117,1622276753,53.832 59,0005,0007,1003.6,+19.9,063,0119,1622277053,53.82 59,0004,0006,1003.8,+19.8,061,0129,1622277353,53.812 59,0005,0007,1003.6,+20.5,062,0109,1622277953,53.818 59,0008,0011,1003.8,+20.7,062,0114,1622278253,53.824 59,0005,0007,1003.6,+20.2,061,0144,1622278553,53.775 59,0005,0007,1003.6,+20.5,062,0125,1622278853,53.766 59,0010,0013,1003.6,+20.2,060,0104,1622279153,53.755 59,0003,0005,1003.6,+20.5,059,0105,1622279453,53.742 59,0005,0007,1003.7,+21.0,061,0119,1622279753,53.743 59,0006,0008,1003.4,+21.5,059,0118,1622280053,53.725 59,0004,0006,1003.7,+21.6,057,0104,1622280353,53.718 59,0008,0011,1003.4,+21.2,057,0126,1622280653,53.722 59,0004,0006,1003.3,+20.8,057,0115,1622280953,53.702 59,0004,0006,1003.6,+21.3,057,0118,1622281253,53.692 59,0003,0005,1003.5,+21.3,059,0143,1622281553,53.687 59,0004,0006,1003.2,+21.9,057,0135,1622281853,53.668 59,0005,0007,1003.5,+22.1,058,0115,1622282153,53.648 59,0003,0005,1003.4,+21.8,055,0113,1622282453,53.653 59,0005,0007,1003.6,+22.0,056,0115,1622282753,53.647 59,0004,0006,1003.3,+21.8,056,0113,1622283053,53.626 59,0003,0005,1003.6,+21.6,055,0127,1622283353,53.612 59,0004,0006,1003.5,+22.0,055,0119,1622283653,53.616 99,0003,0005,1003.5,+21.6,057,0133,1622283953,53.607 61,0004,0006,1003.1,+21.5,057,0110,1622284253,53.601 59,0007,0010,1003.3,+21.5,055,0118,1622284553,53.594 59,0006,0008,1003.2,+21.9,055,0130,1622284853,53.605 59,0006,0008,1003.4,+21.6,055,0117,1622285153,53.613 59,0003,0005,1003.2,+21.8,055,0127,1622285453,53.576 57,0003,0005,1003.4,+22.2,054,0118,1622285753,53.557 59,0005,0007,1003.6,+22.0,052,0124,1622286053,53.558 59,0003,0005,1003.1,+22.6,053,0133,1622286353,53.536 59,0004,0006,1003.4,+22.8,052,0123,1622286653,53.532 59,0003,0005,1003.2,+23.1,053,0111,1622286953,53.518 59,0005,0007,1003.5,+22.8,050,0113,1622287253,53.51 59,0003,0005,1003.1,+22.8,053,0109,1622287553,53.498 59,0003,0005,1002.8,+22.3,052,0143,1622288153,53.493 57,0003,0005,1003.0,+22.4,052,0104,1622288453,53.486 57,0003,0005,1002.9,+23.1,051,0103,1622288753,53.478 57,0003,0005,1002.9,+23.2,051,0108,1622289053,53.459 57,0003,0005,1002.9,+23.3,051,0126,1622289353,53.449 57,0003,0005,1002.7,+23.2,049,0123,1622289653,53.506 54,0005,0007,1002.8,+23.0,049,0116,1622289953,53.437 99,0003,0005,1002.8,+22.8,051,0121,1622290253,53.431 57,0003,0005,1002.5,+23.1,051,0116,1622290553,53.418 57,0004,0006,1002.6,+23.5,051,0122,1622290853,53.406 57,0003,0005,1002.9,+23.6,050,0133,1622291153,53.398 57,0004,0006,1002.5,+23.8,050,0123,1622291453,53.388 54,0006,0008,1002.5,+23.3,049,0116,1622291753,53.383 54,0004,0006,1002.5,+23.7,049,0109,1622292053,53.382 52,0003,0005,1002.5,+23.7,051,0123,1622292353,53.373 57,0005,0007,1002.5,+24.2,050,0117,1622292653,53.356 54,0011,0015,1002.6,+23.6,048,0123,1622292953,53.342 54,0003,0005,1002.6,+23.5,047,0098,1622293253,53.329 54,0009,0012,1002.4,+23.9,048,0118,1622293553,53.329 54,0003,0005,1002.1,+23.3,049,0118,1622293853,53.316 54,0003,0005,1002.1,+24.0,049,0131,1622294153,53.312 54,0003,0005,1002.4,+23.7,050,0126,1622294453,53.32 57,0004,0006,1002.3,+23.5,049,0109,1622294753,53.299 54,0003,0005,1002.3,+23.8,050,0130,1622295053,53.285 54,0004,0006,1002.4,+23.3,049,0119,1622295353,53.277 54,0004,0006,1002.2,+23.7,049,0125,1622295653,53.083 99,0002,0003,1002.3,+24.1,049,0115,1622295953,53.255 52,0004,0006,1002.1,+24.0,047,0106,1622296253,53.249 52,0004,0006,1002.2,+23.5,048,0128,1622296553,53.241 52,0005,0007,1002.1,+23.3,050,0107,1622296853,53.244 52,0005,0007,1002.1,+23.2,050,0131,1622297153,53.033 52,0007,0010,1002.6,+23.4,052,0130,1622297453,53.026 52,0004,0006,1002.4,+23.1,050,0137,1622297753,53.211 59,0004,0006,1002.3,+22.8,050,0111,1622298053,53.235 52,0003,0005,1002.3,+23.3,052,0132,1622298353,53.188 49,0003,0005,1002.2,+23.4,047,0114,1622298653,53.187 52,0003,0005,1002.3,+23.4,049,0112,1622298953,53.175 52,0004,0006,1002.2,+23.1,048,0128,1622299253,53.166 99,0004,0006,1002.0,+23.6,047,0129,1622299552,52.965 54,0003,0005,1002.3,+23.8,046,0113,1622299853,53.143 54,0003,0005,1002.1,+23.9,046,0121,1622300153,53.176 57,0003,0005,1002.3,+23.7,045,0113,1622300453,53.132 54,0003,0005,1001.9,+23.6,047,0122,1622300753,53.121 54,0004,0006,1002.1,+23.4,045,0105,1622301053,53.097 54,0005,0007,1002.0,+23.4,045,0118,1622301353,53.101 54,0004,0006,1002.2,+23.3,046,0127,1622301653,53.133 54,0004,0006,1002.2,+23.3,045,0116,1622302253,53.112 54,0004,0006,1001.8,+23.3,045,0125,1622302553,53.1 57,0004,0006,1002.2,+23.0,045,0125,1622302853,53.087 57,0003,0005,1001.9,+23.1,045,0117,1622303153,53.045 54,0004,0006,1001.9,+23.1,047,0121,1622303453,53.031 54,0003,0005,1001.9,+22.6,049,0139,1622303753,53.027 54,0004,0006,1002.1,+22.7,048,0113,1622304053,53.014 57,0003,0005,1002.1,+22.7,048,0125,1622304352,52.993 54,0002,0003,1001.8,+22.8,049,0114,1622304652,52.992 57,0002,0003,1002.2,+22.6,048,0118,1622304952,52.991 54,0004,0006,1001.9,+22.3,049,0133,1622305252,52.978 57,0002,0003,1002.1,+22.3,049,0137,1622305552,52.958 54,0003,0005,1002.3,+22.3,050,0108,1622305852,52.943 52,0003,0005,1002.2,+22.0,050,0130,1622306152,52.94 54,0005,0007,1002.3,+21.8,049,0123,1622306452,52.937 57,0003,0005,1002.4,+21.6,050,0151,1622306752,52.926 54,0004,0006,1002.2,+21.4,051,0107,1622307052,52.917 54,0010,0013,1002.2,+21.4,051,0109,1622307352,52.909 54,0005,0007,1002.2,+21.3,050,0109,1622307652,52.897 57,0004,0006,1002.4,+21.2,050,0102,1622307952,52.922 57,0006,0008,1002.4,+21.0,050,0120,1622308252,52.879 54,0005,0007,1002.4,+21.0,051,0107,1622308552,52.882 57,0004,0006,1002.7,+20.9,052,0124,1622308852,52.867 57,0004,0006,1002.5,+20.8,054,0121,1622309152,52.86 57,0003,0005,1002.8,+20.5,055,0137,1622309452,52.847 57,0004,0006,1002.7,+20.6,056,0124,1622309752,52.842 54,0005,0007,1002.6,+20.4,057,0140,1622310052,52.832 57,0006,0008,1002.8,+20.2,056,0096,1622310352,52.858 57,0004,0006,1002.7,+19.9,059,0123,1622310652,52.814 54,0008,0011,1002.9,+19.7,060,0117,1622310952,52.802 57,0006,0008,1003.0,+19.6,062,0123,1622311252,52.788 57,0006,0008,1002.9,+19.5,062,0108,1622311552,52.774 57,0007,0010,1002.9,+19.5,062,0107,1622311852,52.769 57,0009,0012,1003.2,+18.9,065,0112,1622312152,52.765 54,0011,0015,1003.3,+18.4,069,0114,1622312452,52.742 57,0005,0007,1003.3,+18.4,068,0125,1622312752,52.737 57,0003,0005,1003.1,+18.2,069,0114,1622313052,52.742 57,0004,0006,1003.3,+17.8,071,0115,1622313352,52.725 57,0011,0015,1003.4,+18.2,071,0124,1622313652,52.715 57,0006,0008,1003.5,+17.9,070,0114,1622313952,52.715 57,0004,0006,1003.8,+17.4,072,0127,1622314252,52.704 57,0004,0006,1003.6,+17.6,070,0111,1622314552,52.699 57,0005,0007,1003.7,+17.7,069,0117,1622314852,52.692 57,0005,0007,1003.7,+17.9,070,0106,1622315152,52.676 57,0005,0007,1003.9,+17.5,072,0115,1622315452,52.711 57,0003,0005,1003.9,+17.4,072,0124,1622315752,52.663 59,0005,0007,1004.1,+17.5,071,0108,1622316052,52.654 57,0005,0007,1003.8,+17.0,073,0113,1622316352,52.631 57,0011,0015,1004.2,+16.7,074,0113,1622316652,52.635 57,0006,0008,1004.1,+16.8,074,0112,1622316952,52.614 57,0003,0005,1003.8,+17.0,072,0119,1622317252,52.607 57,0004,0006,1003.8,+16.5,073,0126,1622317552,52.611 57,0004,0006,1003.7,+16.4,073,0119,1622317852,52.656 99,0006,0008,1003.8,+16.1,074,0120,1622318152,52.591 57,0003,0005,1003.9,+15.9,075,0123,1622318452,52.59 54,0005,0007,1004.0,+16.0,075,0139,1622318752,52.577 57,0005,0007,1003.9,+16.1,074,0121,1622319052,52.57 54,0005,0007,1003.7,+15.7,076,0130,1622319352,52.565 54,0006,0008,1004.0,+15.8,076,0119,1622319652,52.55 57,0005,0007,1004.1,+15.4,078,0125,1622319952,52.546 57,0007,0010,1004.0,+15.4,078,0122,1622320252,52.575 57,0005,0007,1003.8,+15.4,076,0117,1622320552,52.509 57,0005,0007,1004.0,+15.8,074,0128,1622320852,52.503 57,0007,0010,1003.9,+15.1,077,0131,1622321152,52.546 57,0006,0008,1003.9,+15.3,076,0119,1622321452,52.485 57,0004,0006,1003.8,+15.2,076,0133,1622321752,52.543 57,0005,0007,1004.0,+15.0,076,0104,1622322052,52.543 57,0004,0006,1003.7,+14.8,077,0120,1622322352,52.461 57,0004,0006,1003.8,+14.6,078,0143,1622322652,52.453 57,0005,0007,1003.7,+14.7,076,0139,1622322952,52.446 57,0004,0006,1003.9,+14.7,076,0119,1622323252,52.435 57,0009,0012,1003.9,+14.6,077,0106,1622323552,52.429 57,0006,0008,1004.1,+14.7,076,0118,1622323852,52.423 99,0005,0007,1003.8,+14.5,078,0138,1622324152,52.424 57,0005,0007,1003.9,+14.6,076,0123,1622324452,52.406 99,0007,0010,1003.8,+14.5,077,0115,1622325052,52.386 57,0004,0006,1003.8,+14.5,076,0100,1622325352,52.386 57,0005,0007,1003.6,+14.3,077,0103,1622325652,52.377 99,0006,0008,1003.6,+14.2,077,0129,1622325952,52.355 57,0006,0008,1003.5,+14.3,077,0111,1622326252,52.356 57,0006,0008,1003.7,+14.3,076,0112,1622326552,52.343 57,0005,0007,1003.6,+14.4,075,0134,1622326852,52.336 57,0006,0008,1003.6,+14.4,076,0118,1622327152,52.337 57,0005,0007,1003.9,+14.5,075,0123,1622327452,52.334 57,0007,0010,1003.9,+14.5,076,0131,1622328052,52.307 57,0006,0008,1003.7,+15.0,074,0122,1622328352,52.295 99,0006,0008,1003.6,+14.6,076,0135,1622328652,52.285 57,0006,0008,1003.8,+14.5,076,0109,1622328952,52.272 57,0006,0008,1003.5,+14.6,074,0119,1622329252,52.268 57,0006,0008,1003.5,+14.7,075,0121,1622329552,52.262 59,0006,0008,1003.3,+14.8,075,0109,1622329852,52.259 57,0007,0010,1003.4,+14.8,074,0100,1622330152,52.247 99,0008,0011,1003.8,+14.4,076,0113,1622330452,52.244 57,0007,0010,1003.4,+14.6,075,0138,1622330752,52.229 57,0006,0008,1003.5,+14.5,075,0107,1622331052,52.222 57,0008,0011,1003.3,+14.6,074,0115,1622331352,52.219 57,0008,0011,1003.6,+14.7,075,0118,1622331652,52.204 57,0007,0010,1003.4,+14.5,076,0105,1622331952,52.194 57,0009,0012,1003.5,+14.4,076,0119,1622332252,52.184 57,0007,0010,1003.4,+14.3,076,0122,1622332552,52.171 57,0007,0010,1003.4,+14.3,077,0117,1622332852,52.168 57,0007,0010,1003.2,+14.1,077,0141,1622333152,52.156 57,0008,0011,1003.4,+14.3,076,0140,1622333452,52.143 57,0010,0013,1003.2,+14.2,077,0124,1622333752,52.146 57,0010,0013,1003.1,+14.6,075,0117,1622334052,52.123 57,0008,0011,1003.3,+14.4,076,0114,1622334352,52.12 57,0011,0015,1003.4,+14.2,077,0108,1622334652,52.111 57,0010,0013,1003.1,+14.1,077,0125,1622334952,52.109 57,0009,0012,1003.2,+14.1,077,0131,1622335252,52.098 57,0012,0016,1003.3,+14.2,077,0126,1622335552,52.088 57,0009,0012,1003.5,+14.4,077,0123,1622335852,52.086 57,0009,0012,1003.3,+14.3,077,0098,1622336152,52.078 57,0008,0011,1003.4,+14.2,077,0108,1622336452,52.065 59,0007,0010,1003.4,+14.3,076,0086,1622336752,52.056 57,0008,0011,1003.1,+14.4,075,0113,1622337052,52.045 57,0009,0012,1003.0,+14.4,072,0123,1622337352,52.033 57,0007,0010,1003.0,+14.0,076,0123,1622337652,52.037 57,0009,0012,1003.0,+13.6,079,0142,1622337952,52.02 57,0017,0023,1003.0,+13.6,078,0132,1622338252,52.019 57,0010,0013,1003.2,+13.9,076,0117,1622338552,52.02 57,0007,0010,1003.2,+14.5,069,0098,1622338852,52.012 59,0011,0015,1003.0,+14.8,068,0125,1622339152,52.006 59,0007,0010,1003.1,+14.9,067,0129,1622339451,51.994 57,0006,0008,1003.1,+15.0,065,0107,1622339752,52.003 59,0004,0006,1003.1,+15.2,063,0108,1622340051,51.974 57,0008,0011,1003.1,+15.1,063,0110,1622340351,51.969 59,0007,0010,1003.3,+15.0,065,0105,1622340651,51.971 57,0008,0011,1003.3,+15.0,064,0142,1622340951,51.942 59,0007,0010,1003.2,+15.0,064,0132,1622341251,51.938 57,0006,0008,1003.2,+15.0,064,0117,1622341551,51.934 59,0008,0011,1002.8,+15.1,063,0110,1622341851,51.927 57,0007,0010,1003.3,+15.0,063,0122,1622342151,51.917 57,0007,0010,1002.9,+15.1,062,0113,1622342451,51.9 59,0008,0011,1003.1,+15.1,062,0114,1622342751,51.897 59,0005,0007,1003.1,+15.1,062,0130,1622343051,51.893 57,0007,0010,1003.1,+15.1,062,0110,1622343351,51.875 59,0003,0005,1003.1,+15.3,061,0113,1622343651,51.856 59,0006,0008,1003.3,+15.3,061,0125,1622343951,51.865 57,0006,0008,1003.2,+15.3,061,0124,1622344251,51.859 57,0006,0008,1003.4,+15.4,061,0146,1622344551,51.848 57,0009,0012,1003.3,+15.3,062,0123,1622344851,51.826 59,0005,0007,1003.0,+15.6,059,0114,1622345151,51.825 59,0007,0010,1003.1,+16.0,058,0114,1622345451,51.815 99,0005,0007,1003.0,+16.6,057,0128,1622345751,51.805 59,0004,0006,1003.3,+16.8,056,0100,1622346051,51.808 59,0006,0008,1003.1,+17.0,055,0110,1622346351,51.793 57,0003,0005,1003.2,+17.5,054,0131,1622346651,51.767 57,0004,0006,1002.6,+18.4,052,0109,1622346951,51.771 57,0004,0006,1002.9,+18.4,051,0130,1622347251,51.787 59,0004,0006,1002.8,+18.8,051,0131,1622347551,51.755 57,0005,0007,1002.7,+18.9,050,0114,1622347851,51.768 57,0003,0005,1002.8,+19.4,049,0102,1622348151,51.747 57,0004,0006,1002.8,+19.9,049,0128,1622348451,51.728 57,0006,0008,1002.7,+20.9,046,0133,1622348751,51.724 54,0005,0007,1003.1,+20.7,045,0137,1622349051,51.71 57,0003,0005,1003.0,+19.7,050,0127,1622349351,51.709 57,0003,0005,1003.1,+21.0,046,0108,1622349651,51.705 57,0003,0005,1003.0,+19.6,048,0116,1622349951,51.691 57,0003,0005,1003.0,+19.8,047,0114,1622350251,51.68 57,0003,0005,1003.3,+19.3,048,0121,1622350551,51.664 59,0005,0007,1003.2,+19.7,047,0122,1622350851,51.659 59,0004,0006,1003.0,+19.6,046,0124,1622351151,51.649 59,0006,0008,1003.3,+20.3,045,0132,1622351451,51.637 59,0003,0005,1003.2,+20.6,044,0119,1622351751,51.618 59,0002,0003,1003.2,+20.1,047,0121,1622352051,51.608 59,0003,0005,1002.9,+20.0,045,0113,1622352351,51.618 57,0003,0005,1003.1,+20.6,045,0115,1622352651,51.6 59,0002,0003,1003.2,+20.9,043,0115,1622352951,51.591 59,0003,0005,1003.0,+20.9,044,0119,1622353251,51.585 59,0003,0005,1003.2,+21.1,044,0095,1622353551,51.598 61,0003,0005,1003.2,+20.4,045,0128,1622353851,51.573 59,0007,0010,1003.1,+21.0,043,0114,1622354151,51.557 61,0004,0006,1003.2,+20.2,045,0116,1622354451,51.551 59,0004,0006,1003.3,+19.9,047,0115,1622354751,51.546 59,0003,0005,1003.1,+19.9,046,0119,1622355051,51.537 59,0002,0003,1003.1,+19.9,047,0126,1622355351,51.52 59,0003,0005,1003.5,+19.8,047,0126,1622355651,51.508 59,0003,0005,1003.5,+20.0,046,0127,1622355951,51.498 59,0003,0005,1003.4,+19.7,047,0116,1622356251,51.52 61,0003,0005,1003.4,+19.1,048,0108,1622356551,51.489 61,0002,0003,1003.4,+19.6,048,0108,1622356851,51.488 59,0012,0016,1003.4,+19.4,048,0127,1622357151,51.467 61,0003,0005,1003.3,+19.7,048,0130,1622357451,51.459 61,0003,0005,1003.5,+19.3,048,0116,1622357751,51.453 61,0004,0006,1003.5,+19.3,048,0114,1622358051,51.443 59,0003,0005,1003.6,+19.2,048,0151,1622358351,51.436 59,0003,0005,1003.7,+18.9,049,0103,1622358651,51.435 61,0003,0005,1003.5,+19.0,050,0107,1622358951,51.406 59,0002,0003,1003.5,+19.0,049,0122,1622359251,51.429 99,0003,0005,1003.6,+19.2,047,0129,1622359851,51.386 59,0002,0003,1003.4,+19.0,048,0126,1622360151,51.368 61,0003,0005,1003.8,+19.3,048,0118,1622360451,51.373 61,0003,0005,1003.6,+19.2,050,0099,1622360751,51.363 61,0003,0005,1003.7,+19.9,049,0102,1622361051,51.366 59,0002,0003,1004.0,+19.7,048,0108,1622361351,51.347 61,0003,0005,1003.7,+19.7,047,0106,1622361651,51.339 61,0003,0005,1003.7,+19.4,048,0136,1622361951,51.333 59,0003,0005,1003.7,+19.5,047,0114,1622362251,51.318 59,0004,0006,1003.9,+19.5,048,0121,1622362551,51.314 61,0004,0006,1004.0,+19.7,046,0126,1622362851,51.301 61,0003,0005,1004.2,+20.1,046,0106,1622363151,51.311 61,0002,0003,1004.1,+19.7,047,0126,1622363451,51.28 61,0003,0005,1004.1,+19.6,046,0113,1622363751,51.277 61,0003,0005,1004.2,+19.7,047,0116,1622364051,51.269 61,0003,0005,1004.2,+19.8,046,0114,1622364351,51.26 59,0003,0005,1004.2,+20.0,046,0116,1622364651,51.257 61,0004,0006,1004.2,+20.0,047,0116,1622364951,51.246 59,0005,0007,1004.2,+19.8,047,0104,1622365251,51.233 61,0003,0005,1004.1,+19.9,046,0123,1622365551,51.211 61,0003,0005,1004.1,+20.0,046,0110,1622365851,51.232 61,0007,0010,1004.2,+20.0,046,0116,1622366151,51.199 61,0004,0006,1004.3,+20.5,046,0112,1622366451,51.196 61,0003,0005,1004.3,+20.6,045,0131,1622366751,51.186 61,0004,0006,1004.0,+21.0,044,0113,1622367051,51.176 61,0004,0006,1003.9,+20.4,044,0094,1622367351,51.194 61,0004,0006,1004.0,+20.2,045,0130,1622367651,51.152 61,0002,0003,1004.0,+20.2,045,0120,1622367951,51.141 59,0002,0003,1004.2,+20.1,046,0114,1622368251,51.159 61,0003,0005,1004.0,+20.4,045,0104,1622368551,51.13 61,0004,0006,1004.2,+20.5,045,0135,1622369151,51.114 61,0003,0005,1003.7,+20.3,046,0116,1622369451,51.108 61,0003,0005,1003.9,+20.5,046,0132,1622369751,51.098 61,0002,0003,1004.1,+20.8,044,0115,1622370051,51.079 64,0003,0005,1003.9,+20.9,042,0117,1622370351,51.082 61,0004,0006,1003.9,+21.1,044,0113,1622370951,51.06 61,0003,0005,1004.0,+20.8,044,0114,1622371251,51.051 64,0004,0006,1003.7,+21.0,043,0109,1622371551,51.027 61,0003,0005,1003.8,+21.3,042,0115,1622371851,51.024 61,0002,0003,1003.8,+21.5,041,0118,1622372151,51.016 61,0002,0003,1003.7,+21.3,042,0122,1622372450,51 61,0003,0005,1003.8,+21.8,043,0130,1622372750,52 59,0005,0007,1003.6,+21.9,041,0117,1622373050,50.986 61,0003,0005,1003.8,+22.5,043,0113,1622373351,51.014 59,0002,0003,1003.8,+21.7,042,0115,1622373650,50.977 61,0004,0006,1003.8,+21.9,042,0096,1622373950,50.969 61,0002,0003,1003.5,+22.1,039,0097,1622374250,50.957 61,0006,0008,1003.6,+22.0,038,0132,1622374550,50.951 61,0003,0005,1003.7,+22.1,038,0111,1622374850,50.936 61,0003,0005,1003.5,+22.2,036,0109,1622375150,50.961 61,0002,0003,1003.7,+22.1,036,0125,1622375450,50.92 61,0002,0003,1003.5,+22.3,038,0145,1622375750,50.918 59,0002,0003,1003.8,+22.5,038,0101,1622376050,50.894 59,0002,0003,1003.6,+22.7,037,0129,1622376350,50.888 61,0003,0005,1003.8,+22.2,037,0122,1622376650,50.923 61,0003,0005,1003.5,+22.3,039,0100,1622376950,50.917 61,0003,0005,1003.5,+22.0,038,0127,1622377250,50.881 59,0004,0006,1003.4,+22.7,039,0116,1622377550,50.862 59,0003,0005,1003.5,+22.6,038,0122,1622377850,50.858 61,0002,0003,1003.6,+22.8,036,0105,1622378150,50.849 61,0002,0003,1003.3,+22.6,036,0113,1622378450,50.847 61,0008,0011,1003.3,+23.0,037,0105,1622378750,50.832 59,0002,0003,1003.4,+23.1,034,0121,1622379050,50.829 59,0001,0002,1003.3,+22.9,035,0097,1622379350,50.816 61,0003,0005,1003.3,+22.5,035,0115,1622379650,50.809 61,0002,0003,1003.5,+23.1,034,0113,1622379950,50.825 59,0003,0005,1003.5,+23.1,034,0112,1622380250,50.78 61,0003,0005,1003.2,+22.5,035,0127,1622380550,50.774 61,0002,0003,1003.2,+22.9,035,0111,1622380850,50.767 59,0005,0007,1003.6,+22.4,038,0126,1622381150,50.758 61,0003,0005,1003.4,+22.3,037,0116,1622381450,50.78 61,0004,0006,1003.5,+22.5,039,0135,1622381750,50.735 61,0002,0003,1003.3,+22.5,039,0110,1622382050,50.758 59,0005,0007,1003.3,+22.1,038,0112,1622382350,50.738 61,0005,0007,1003.5,+22.0,037,0115,1622382650,50.739 61,0003,0005,1003.6,+22.0,037,0115,1622382950,50.688 59,0003,0005,1003.4,+21.6,035,0136,1622383250,50.685 61,0002,0003,1003.4,+21.9,035,0124,1622383550,50.671 61,0007,0010,1003.3,+21.9,036,0123,1622383850,50.698 59,0002,0003,1003.3,+21.5,037,0093,1622384150,50.667 59,0003,0005,1003.3,+21.5,038,0112,1622384450,50.655 59,0002,0003,1003.6,+21.8,038,0110,1622384750,50.644 59,0002,0003,1003.3,+21.3,040,0113,1622385050,50.634 59,0002,0003,1003.4,+21.6,038,0113,1622385350,50.624 59,0015,0021,1003.5,+21.2,041,0116,1622385650,50.623 59,0005,0007,1003.2,+21.3,039,0120,1622385950,50.626 61,0002,0003,1003.4,+21.2,039,0114,1622386250,50.601 59,0002,0003,1003.3,+21.4,041,0111,1622386550,50.597 61,0002,0003,1003.2,+21.0,040,0125,1622386850,50.588 61,0003,0005,1003.3,+21.4,039,0115,1622387150,50.558 59,0002,0003,1003.4,+21.4,041,0098,1622387450,50.554 59,0003,0005,1003.4,+21.0,041,0106,1622387750,50.559 59,0001,0002,1003.5,+21.0,041,0113,1622388050,50.542 59,0002,0003,1003.4,+21.1,040,0108,1622388350,50.536 59,0003,0005,1003.2,+21.2,042,0117,1622388650,50.56 59,0003,0005,1003.4,+21.1,042,0126,1622388950,50.518 59,0004,0006,1003.7,+20.9,042,0132,1622389250,50.544 99,0003,0005,1003.6,+20.5,044,0134,1622389550,50.509 61,0003,0005,1003.7,+20.5,044,0116,1622389850,50.492 59,0003,0005,1004.0,+20.3,044,0117,1622390150,50.476 61,0004,0006,1003.8,+20.1,044,0139,1622390450,50.469 61,0004,0006,1003.6,+19.9,045,0100,1622390750,50.463 61,0004,0006,1003.8,+19.8,047,0120,1622391050,50.454 61,0004,0006,1003.6,+19.5,049,0111,1622391350,50.445 61,0010,0013,1003.7,+19.4,049,0120,1622391650,50.434 64,0004,0006,1003.8,+19.2,050,0114,1622391950,50.433 61,0004,0006,1004.0,+19.1,049,0107,1622392250,50.419 59,0006,0008,1003.8,+18.9,049,0112,1622392550,50.419 59,0006,0008,1003.9,+18.9,048,0118,1622392850,50.419 59,0009,0012,1003.7,+18.7,048,0107,1622393150,50.396 59,0004,0006,1004.0,+18.8,049,0125,1622393450,50.394 59,0004,0006,1004.0,+18.7,049,0124,1622393750,50.372 59,0004,0006,1003.9,+18.6,049,0108,1622394050,50.366 61,0011,0015,1003.9,+18.4,049,0112,1622394350,50.362 59,0006,0008,1003.8,+18.5,049,0123,1622394650,50.35 61,0003,0005,1004.1,+18.3,051,0088,1622394950,50.338 59,0006,0008,1004.2,+17.9,053,0108,1622395250,50.332 61,0005,0007,1004.0,+18.1,053,0131,1622395550,50.322 59,0010,0013,1003.9,+17.8,054,0100,1622395850,50.345 61,0004,0006,1003.9,+17.8,054,0112,1622396150,50.299 59,0007,0010,1004.1,+17.9,054,0124,1622396450,50.295 61,0007,0010,1004.3,+17.6,055,0143,1622396750,50.28 59,0003,0005,1004.1,+17.5,056,0111,1622397050,50.278 59,0009,0012,1004.2,+17.3,057,0128,1622397350,50.275 61,0007,0010,1004.6,+17.6,056,0101,1622397650,50.268 61,0005,0007,1004.6,+17.4,058,0109,1622398250,50.249 61,0009,0012,1004.6,+17.4,059,0122,1622398550,50.24 59,0006,0008,1004.6,+17.1,060,0137,1622398850,50.229 61,0004,0006,1004.5,+16.9,061,0119,1622399150,50.221 59,0009,0012,1004.6,+17.3,059,0132,1622399450,50.21 59,0005,0007,1005.0,+17.2,060,0108,1622399750,50.207 61,0007,0010,1004.8,+17.0,061,0121,1622400050,50.197 61,0004,0006,1005.1,+17.2,060,0108,1622400650,50.22 61,0006,0008,1004.8,+17.0,061,0118,1622400950,50.179 61,0005,0007,1004.9,+17.0,061,0112,1622401250,50.154 59,0007,0010,1005.0,+17.0,061,0126,1622401550,50.152 61,0007,0010,1005.1,+17.2,060,0105,1622401850,50.156 59,0005,0007,1005.0,+16.8,061,0104,1622402150,50.139 61,0005,0007,1004.9,+16.7,062,0117,1622402450,50.137 59,0006,0008,1005.1,+16.8,062,0132,1622402750,50.112 99,0006,0008,1005.1,+16.8,062,0099,1622403050,50.157 59,0009,0012,1005.3,+16.9,061,0113,1622403350,50.151 61,0031,0043,1005.0,+16.8,061,0134,1622403950,50.14 99,0018,0024,1005.2,+16.9,061,0136,1622404250,50.078 61,0005,0007,1005.3,+16.5,061,0133,1622404550,50.067 59,0007,0010,1005.4,+16.4,061,0124,1622404850,50.101 59,0006,0008,1005.1,+16.4,062,0086,1622405150,50.035 59,0006,0008,1005.2,+16.2,061,0140,1622405450,50.041 61,0007,0010,1005.2,+15.9,061,0125,1622405750,50.025 59,0004,0006,1005.2,+15.8,061,0130,1622406050,50.018 61,0005,0007,1005.1,+15.8,062,0096,1622406350,50.057 59,0005,0007,1004.9,+15.4,065,0129,1622406650,50.047 61,0007,0010,1005.3,+15.3,067,0106,1622406949,49.994 59,0005,0007,1005.5,+15.2,068,0134,1622407249,49.99 61,0007,0010,1005.1,+15.0,071,0124,1622407549,49.98 61,0007,0010,1005.3,+14.5,073,0134,1622407849,49.984 61,0007,0010,1005.2,+14.9,072,0117,1622408149,49.967 61,0008,0011,1005.3,+14.9,073,0125,1622408449,49.942 61,0007,0010,1005.3,+14.3,076,0117,1622409049,49.917 61,0006,0008,1005.5,+14.6,076,0131,1622409349,49.919 64,0007,0010,1005.1,+14.1,078,0110,1622409649,49.909 61,0007,0010,1005.3,+14.4,079,0123,1622409949,49.908 61,0008,0011,1005.5,+14.5,077,0123,1622410249,49.898 61,0005,0007,1005.4,+14.1,077,0118,1622410549,49.889 61,0005,0007,1005.0,+13.8,078,0135,1622410849,49.887 61,0007,0010,1005.2,+14.3,077,0120,1622411149,49.874 61,0007,0010,1004.9,+13.9,079,0115,1622411449,49.861 61,0006,0008,1005.3,+13.7,079,0131,1622411749,49.859 64,0005,0007,1005.0,+13.5,077,0126,1622412049,49.848 64,0005,0007,1005.0,+13.9,076,0112,1622412349,49.648 61,0006,0008,1004.9,+13.4,079,0114,1622412649,49.829 64,0006,0008,1004.9,+13.5,080,0112,1622412949,49.828 64,0004,0006,1005.0,+13.7,078,0136,1622413249,49.814 64,0008,0011,1005.0,+13.0,080,0113,1622413549,49.799 64,0006,0008,1005.2,+12.9,082,0135,1622413849,49.798 64,0006,0008,1005.0,+12.8,082,0115,1622414149,49.784 61,0006,0008,1005.0,+13.2,081,0113,1622414449,49.78 64,0007,0010,1004.8,+13.2,082,0124,1622414749,49.767 64,0005,0007,1004.8,+12.9,081,0143,1622415049,49.766 64,0006,0008,1004.9,+12.9,083,0111,1622415349,49.565 61,0005,0007,1004.8,+13.2,079,0139,1622415649,49.759 64,0006,0008,1004.7,+12.7,082,0108,1622415949,49.736 64,0008,0011,1005.0,+12.8,081,0120,1622416249,49.742 61,0010,0013,1004.9,+12.5,083,0118,1622416849,49.714 61,0010,0013,1004.5,+12.6,083,0137,1622417149,49.703 64,0010,0013,1004.6,+12.6,083,0123,1622417449,49.703 64,0008,0011,1004.8,+12.7,081,0120,1622417749,49.693 61,0007,0010,1004.8,+12.4,081,0096,1622418049,49.684 61,0007,0010,1004.7,+12.7,081,0117,1622418349,49.675 64,0011,0015,1004.6,+12.9,084,0139,1622418649,49.674 61,0006,0008,1004.6,+13.0,082,0120,1622418949,49.655 61,0006,0008,1004.5,+12.6,082,0114,1622419249,49.638 61,0005,0007,1004.5,+12.6,082,0118,1622419549,49.644 64,0005,0007,1004.5,+12.9,082,0123,1622419849,49.627 64,0006,0008,1004.2,+12.9,083,0131,1622420149,49.613 61,0006,0008,1004.4,+12.6,084,0134,1622420449,49.609 61,0005,0007,1004.5,+13.0,082,0131,1622420749,49.605 64,0007,0010,1004.2,+12.8,084,0129,1622421049,49.596 61,0009,0012,1004.5,+13.0,082,0132,1622421349,49.586 61,0005,0007,1004.4,+13.3,081,0104,1622421649,49.567 61,0006,0008,1004.1,+12.6,084,0117,1622421949,49.564 61,0007,0010,1004.4,+12.5,085,0126,1622422249,49.557 61,0006,0008,1004.2,+12.8,084,0126,1622422549,49.554 61,0008,0011,1004.3,+12.5,085,0120,1622422849,49.541 61,0006,0008,1004.3,+12.5,085,0126,1622423149,49.548 61,0005,0007,1004.2,+12.5,085,0112,1622423449,49.534 61,0009,0012,1004.1,+12.5,086,0119,1622423749,49.529 61,0006,0008,1003.9,+12.6,085,0113,1622424049,49.511 61,0008,0011,1004.0,+12.7,084,0113,1622424349,49.516 61,0008,0011,1004.2,+12.5,085,0144,1622424649,49.504 61,0009,0012,1004.2,+12.5,085,0126,1622424949,49.499 61,0007,0010,1004.1,+12.8,085,0132,1622425249,49.479 61,0009,0012,1003.9,+12.7,085,0106,1622425549,49.474 61,0009,0012,1004.1,+12.5,085,0112,1622425849,49.471 61,0011,0015,1003.9,+12.6,085,0106,1622426149,49.464 59,0009,0012,1004.1,+12.6,086,0136,1622426449,49.472 59,0009,0012,1003.7,+12.6,085,0103,1622426749,49.449 59,0011,0015,1004.2,+12.9,084,0135,1622427049,49.45 59,0011,0015,1003.9,+12.7,085,0124,1622427349,49.432 59,0010,0013,1004.1,+12.6,085,0133,1622427649,49.415 59,0008,0011,1003.8,+12.6,085,0120,1622427949,49.415 59,0010,0013,1004.0,+12.8,086,0105,1622428249,49.411 59,0010,0013,1003.9,+12.7,086,0135,1622428549,49.408 61,0008,0011,1004.0,+12.7,085,0146,1622428849,49.393 61,0010,0013,1003.7,+12.6,086,0118,1622429149,49.392 59,0010,0013,1004.0,+12.7,086,0117,1622429449,49.379 61,0007,0010,1004.0,+12.8,084,0126,1622429749,49.368 61,0007,0010,1003.7,+12.7,085,0140,1622430049,49.361 61,0008,0011,1004.0,+12.7,085,0111,1622430349,49.347 61,0008,0011,1004.1,+12.7,085,0133,1622430649,49.337 61,0010,0013,1004.0,+12.8,085,0115,1622430949,49.341 61,0010,0013,1003.7,+12.7,086,0125,1622431249,49.317 64,0011,0015,1004.0,+12.7,086,0151,1622431549,49.318 61,0007,0010,1004.0,+12.7,087,0143,1622431849,49.299 61,0008,0011,1003.9,+12.8,085,0141,1622432149,49.288 66,0010,0013,1003.9,+12.8,086,0136,1622432449,49.291 66,0007,0010,1003.9,+12.6,086,0129,1622432749,49.275 64,0006,0008,1004.1,+12.8,086,0116,1622433049,49.269 66,0006,0008,1003.8,+12.7,086,0114,1622433349,49.267 66,0008,0011,1003.7,+12.6,087,0114,1622433649,49.26 66,0009,0012,1003.8,+12.8,087,0120,1622433949,49.258 66,0008,0011,1003.7,+12.8,087,0120,1622434249,49.251 64,0007,0010,1004.1,+12.7,086,0124,1622434549,49.24 66,0008,0011,1003.9,+12.8,087,0137,1622434849,49.234 66,0009,0012,1003.8,+12.8,087,0119,1622435149,49.227 66,0007,0010,1003.8,+12.9,087,0118,1622435449,49.212 66,0007,0010,1003.5,+12.9,088,0127,1622435749,49.199 66,0009,0012,1003.7,+13.0,087,0127,1622436049,49.196 66,0010,0013,1003.6,+13.1,086,0134,1622436349,49.196 66,0043,0058,1003.9,+13.0,087,0116,1622436649,49.18 66,0010,0013,1003.9,+13.1,086,0135,1622436949,49.168 66,0013,0017,1003.7,+13.2,086,0096,1622437249,49.16 66,0012,0016,1003.5,+13.1,086,0127,1622437549,49.173 66,0011,0015,1003.7,+12.9,085,0113,1622437849,49.167 66,0008,0011,1003.5,+12.9,085,0121,1622438149,49.167 66,0010,0013,1003.8,+13.0,087,0113,1622438749,49.13 70,0007,0010,1003.8,+13.0,086,0127,1622439049,49.125 66,0009,0012,1003.6,+13.1,086,0114,1622439349,49.108 66,0010,0013,1003.6,+13.1,087,0109,1622439648,48.911 70,0009,0012,1003.8,+13.1,086,0124,1622439949,49.098 70,0010,0013,1003.6,+13.2,086,0134,1622440249,49.09 66,0008,0011,1003.7,+13.1,086,0111,1622440548,48.89 66,0009,0012,1003.5,+13.2,086,0117,1622440849,49.069 64,0009,0012,1003.7,+13.1,086,0115,1622441149,49.055 66,0008,0011,1003.5,+13.2,086,0127,1622441449,49.053 66,0006,0008,1003.9,+13.1,085,0150,1622441749,49.046 70,0006,0008,1003.7,+13.2,085,0124,1622442049,49.032 70,0008,0011,1003.6,+13.8,084,0123,1622442349,49.032 70,0008,0011,1003.8,+13.5,085,0120,1622442649,49.02 70,0006,0008,1003.7,+13.3,085,0128,1622442948,48.822 66,0007,0010,1003.7,+13.7,085,0112,1622443248,48.983 66,0009,0012,1003.7,+13.6,085,0100,1622443549,49.003 70,0006,0008,1003.7,+13.7,085,0133,1622443849,49 66,0007,0010,1003.9,+13.5,084,0120,1622444148,48.955 70,0006,0008,1003.7,+13.7,085,0128,1622444448,48.959 70,0010,0013,1003.7,+14.0,084,0117,1622444748,48.942 66,0006,0008,1003.6,+13.6,085,0122,1622445048,48.945 66,0007,0010,1004.0,+13.8,084,0125,1622445348,48.934 70,0005,0007,1003.7,+14.1,085,0124,1622445648,48.936 70,0007,0010,1003.8,+14.0,083,0131,1622445948,48.922 66,0006,0008,1003.8,+13.9,083,0109,1622446248,48.914 66,0008,0011,1003.6,+14.1,083,0116,1622446548,48.903 66,0006,0008,1003.7,+14.1,082,0118,1622446848,48.892 66,0004,0006,1003.8,+14.2,080,0124,1622447148,48.894 66,0006,0008,1003.7,+14.4,082,0117,1622447448,48.886 66,0008,0011,1003.7,+14.4,082,0126,1622447748,48.876 70,0006,0008,1003.4,+14.1,081,0112,1622448048,48.862 70,0006,0008,1003.5,+13.9,079,0118,1622448348,48.864 66,0007,0010,1003.6,+14.3,079,0135,1622448648,48.85 70,0007,0010,1003.7,+14.4,079,0117,1622448948,48.841 66,0005,0007,1003.7,+14.8,080,0105,1622449248,48.826 66,0007,0010,1003.6,+14.9,078,0124,1622449548,48.822 66,0005,0007,1003.4,+14.7,079,0118,1622449848,48.813 66,0005,0007,1003.4,+14.8,077,0128,1622450148,48.795 66,0005,0007,1003.7,+14.4,078,0124,1622450448,48.785 66,0008,0011,1003.3,+15.0,078,0110,1622450748,48.777 66,0007,0010,1003.6,+14.8,077,0130,1622451048,48.775 66,0007,0010,1003.5,+14.7,077,0101,1622451348,48.756 64,0005,0007,1003.5,+15.1,077,0127,1622451648,48.741 66,0007,0010,1003.4,+15.4,078,0116,1622451948,48.742 99,0005,0007,1003.2,+15.2,077,0134,1622452248,48.73 66,0007,0010,1003.2,+15.3,076,0116,1622452548,48.724 66,0005,0007,1003.5,+15.5,074,0112,1622452848,48.714 66,0004,0006,1003.5,+15.3,075,0125,1622453148,48.704 64,0005,0007,1003.5,+15.7,075,0135,1622453448,48.685 66,0005,0007,1003.6,+15.9,072,0112,1622453748,48.685 66,0005,0007,1003.6,+15.5,072,0127,1622454048,48.676 66,0006,0008,1003.1,+15.6,072,0140,1622454348,48.678 66,0006,0008,1003.1,+15.7,073,0151,1622454648,48.665 66,0006,0008,1003.2,+15.2,073,0101,1622454948,48.659 64,0008,0011,1003.3,+15.8,072,0112,1622455248,48.641 66,0005,0007,1002.9,+15.6,072,0130,1622455548,48.63 64,0006,0008,1003.4,+16.1,072,0152,1622455848,48.627 64,0006,0008,1003.0,+15.9,076,0105,1622456148,48.614 64,0009,0012,1003.0,+16.3,069,0112,1622456448,48.607 64,0005,0007,1003.0,+15.9,070,0124,1622456748,48.611 66,0005,0007,1002.9,+15.7,068,0112,1622457048,48.595 64,0004,0006,1003.0,+16.1,067,0123,1622457348,48.585 64,0005,0007,1002.8,+16.0,066,0126,1622457648,48.576 64,0005,0007,1002.8,+16.5,067,0117,1622457948,48.578 64,0006,0008,1003.0,+16.6,067,0099,1622458248,48.563 64,0006,0008,1002.8,+16.5,068,0125,1622458548,48.549 64,0007,0010,1002.8,+16.4,068,0127,1622458848,48.549 66,0008,0011,1002.9,+16.5,067,0092,1622459148,48.535 64,0007,0010,1002.5,+16.0,068,0126,1622459448,48.528 64,0010,0013,1002.8,+16.6,068,0119,1622459748,48.523 64,0005,0007,1002.7,+16.7,069,0132,1622460048,48.521 64,0006,0008,1002.7,+16.5,068,0119,1622460348,48.503 64,0007,0010,1002.7,+16.6,067,0127,1622460648,48.495 61,0006,0008,1002.4,+16.3,067,0100,1622460948,48.489 64,0005,0007,1002.5,+16.4,068,0105,1622461248,48.477 59,0007,0010,1002.4,+16.2,066,0109,1622461548,48.466 99,0008,0011,1002.3,+16.7,066,0123,1622461848,48.462 61,0007,0010,1002.6,+16.5,068,0132,1622462148,48.445 61,0009,0012,1002.6,+16.5,070,0130,1622462448,48.435 61,0006,0008,1002.4,+16.2,069,0121,1622462748,48.421 64,0007,0010,1002.6,+16.0,070,0124,1622463048,48.437 61,0005,0007,1002.2,+15.5,072,0115,1622463348,48.409 61,0005,0007,1002.2,+15.6,073,0112,1622463648,48.395 59,0006,0008,1002.2,+15.6,074,0118,1622463948,48.389 61,0005,0007,1002.2,+15.3,071,0104,1622464248,48.393 61,0008,0011,1001.9,+15.4,073,0116,1622464548,48.383 61,0006,0008,1002.0,+15.6,073,0132,1622464848,48.377 61,0005,0007,1001.8,+15.6,073,0147,1622465148,48.363 61,0007,0010,1001.7,+15.5,074,0130,1622465448,48.352 61,0009,0012,1001.7,+15.6,074,0106,1622465748,48.352 64,0006,0008,1001.6,+15.7,072,0130,1622466048,48.346 61,0010,0013,1001.9,+16.4,071,0123,1622466648,48.321 61,0005,0007,1001.8,+16.1,069,0101,1622466948,48.322 61,0005,0007,1001.7,+16.1,067,0126,1622467248,48.306 61,0006,0008,1001.4,+16.2,067,0122,1622467548,48.3 61,0005,0007,1001.5,+16.3,068,0140,1622467848,48.297 61,0007,0010,1001.5,+16.5,066,0132,1622468148,48.292 61,0008,0011,1001.3,+17.0,066,0131,1622468448,48.274 61,0004,0006,1001.2,+17.0,065,0132,1622468748,48.265 61,0004,0006,1001.4,+16.9,064,0090,1622469048,48.263 61,0004,0006,1001.5,+17.2,063,0113,1622469348,48.249 59,0003,0005,1001.6,+17.4,065,0135,1622469648,48.24 59,0008,0011,1001.4,+17.3,063,0113,1622469948,48.229 61,0004,0006,1001.4,+17.7,062,0103,1622470248,48.228 61,0004,0006,1001.3,+17.5,060,0109,1622470548,48.204 59,0005,0007,1001.3,+18.1,062,0124,1622470848,48.203 59,0004,0006,1001.6,+17.8,061,0117,1622471148,48.194 61,0004,0006,1001.2,+18.0,062,0115,1622471448,48.207 59,0006,0008,1001.2,+17.6,060,0095,1622471748,48.196 59,0004,0006,1001.3,+17.7,061,0130,1622472048,48.201 61,0006,0008,1001.2,+17.7,062,0115,1622472348,48.167 61,0003,0005,1001.4,+17.4,062,0122,1622472648,48.16 59,0003,0005,1001.3,+17.0,063,0117,1622472948,48.151 59,0004,0006,1001.0,+17.2,064,0111,1622473248,48.132 59,0005,0007,1001.2,+17.2,063,0110,1622473848,48.125 59,0003,0005,1001.3,+16.9,063,0142,1622474148,48.114 59,0004,0006,1000.9,+17.0,063,0105,1622474448,48.113 61,0004,0006,1001.1,+17.2,063,0120,1622474852,32.788 59,0004,0006,1001.0,+17.1,063,0108,1622475152,32.763 59,0005,0007,1001.0,+17.0,064,0131,1622475452,32.751 59,0005,0007,1000.9,+17.0,065,0117,1622475752,32.742 59,0005,0007,1000.6,+16.9,066,0124,1622476052,32.739 59,0004,0006,1000.9,+16.6,068,0104,1622476352,32.717 99,0002,0003,1001.2,+16.5,069,0115,1622476652,32.71 59,0002,0003,1000.5,+16.3,071,0113,1622476952,32.703 59,0002,0003,1000.7,+16.2,071,0122,1622477252,32.688 59,0004,0006,1001.1,+16.1,072,0141,1622477552,32.688 57,0002,0003,1001.2,+16.1,072,0108,1622477852,32.672 59,0004,0006,1000.7,+15.9,072,0122,1622478152,32.693 59,0003,0005,1000.9,+16.1,072,0124,1622478452,32.833 59,0005,0007,1000.8,+16.0,072,0121,1622478752,32.876 59,0003,0005,1000.7,+16.0,071,0136,1622479052,32.857 59,0003,0005,1000.8,+16.0,072,0122,1622479352,32.852 59,0006,0008,1000.7,+15.8,073,0133,1622479652,32.847 57,0003,0005,1000.7,+15.8,073,0132,1622479952,32.856 59,0003,0005,1000.6,+15.7,073,0122,1622480252,32.822 59,0003,0005,1000.8,+15.7,073,0133,1622480552,32.809 59,0003,0005,1000.5,+15.5,074,0093,1622480852,32.812 59,0003,0005,1000.6,+15.5,073,0097,1622481152,32.615 99,0003,0005,1000.8,+15.3,075,0113,1622481752,32.806 59,0003,0005,1000.6,+15.2,075,0112,1622482052,32.906 99,0007,0010,1000.6,+15.1,075,0128,1622482352,32.908 59,0004,0006,1000.6,+15.5,075,0135,1622482652,32.89 59,0004,0006,1000.5,+15.4,075,0121,1622482952,32.887 57,0011,0015,1000.7,+15.3,077,0120,1622483252,32.881 59,0012,0016,1000.7,+15.2,077,0125,1622483552,32.895 57,0013,0017,1000.7,+15.2,077,0106,1622483852,32.862 59,0005,0007,1000.5,+15.0,077,0115,1622484152,32.876 59,0004,0006,1000.4,+14.9,076,0122,1622484452,32.846 59,0002,0003,1000.8,+14.9,077,0114,1622484752,32.86 59,0003,0005,1000.6,+14.7,078,0114,1622485052,32.826 59,0003,0005,1000.5,+14.7,078,0116,1622485352,32.831 59,0003,0005,1000.6,+14.7,078,0111,1622485652,32.775 59,0007,0010,1000.5,+14.7,079,0118,1622485952,32.998 59,0004,0006,1000.7,+14.7,079,0125,1622486252,32.951 59,0003,0005,1000.7,+14.5,081,0138,1622486552,32.956 59,0003,0005,1001.1,+14.5,081,0103,1622486852,32.937 59,0004,0006,1001.2,+14.6,080,0105,1622487152,32.911 59,0003,0005,1001.2,+14.2,078,0118,1622487452,32.911 59,0005,0007,1001.3,+14.1,074,0120,1622487752,32.901 64,0006,0008,1001.5,+13.6,075,0132,1622488352,32.916 64,0002,0003,1001.4,+13.7,071,0113,1622488652,32.877 64,0004,0006,1001.8,+13.5,073,0111,1622488952,32.88 64,0011,0015,1001.5,+13.3,077,0131,1622489253,33.008 59,0007,0010,1001.5,+13.1,078,0119,1622489553,33 64,0003,0005,1001.8,+12.5,083,0126,1622489852,32.987 64,0017,0023,1001.7,+12.4,084,0105,1622490152,32.98 64,0021,0028,1002.0,+12.5,083,0120,1622490452,32.978 64,0005,0007,1001.7,+12.5,084,0125,1622490752,32.973 64,0004,0006,1001.8,+12.5,085,0125,1622491052,32.96 64,0006,0008,1001.7,+12.6,086,0120,1622491352,32.956 64,0004,0006,1001.8,+12.5,086,0132,1622491652,32.948 64,0003,0005,1001.7,+12.8,086,0116,1622491952,32.946 61,0009,0012,1001.7,+12.5,085,0123,1622492252,32.933 64,0005,0007,1001.6,+12.4,085,0146,1622492552,32.976 64,0003,0005,1001.6,+12.2,086,0112,1622492853,33.074 64,0004,0006,1001.5,+12.3,086,0151,1622493153,33.067 99,0004,0006,1001.7,+12.4,087,0121,1622493453,33.079 64,0004,0006,1001.6,+12.6,086,0143,1622493752,32.88 64,0005,0007,1001.6,+12.4,086,0108,1622494052,32.847 61,0004,0006,1001.3,+12.4,085,0109,1622494653,33.023 61,0004,0006,1001.6,+12.4,086,0121,1622494953,33.012 64,0005,0007,1001.7,+12.5,087,0119,1622495253,33.005 64,0004,0006,1001.6,+12.6,086,0122,1622495552,32.996 64,0004,0006,1001.6,+12.7,085,0135,1622495852,32.988 64,0004,0006,1001.5,+12.9,084,0119,1622496152,32.982 61,0008,0011,1001.5,+12.7,085,0112,1622496453,33.105 61,0012,0016,1001.4,+12.7,084,0107,1622496753,33.105 64,0012,0016,1001.6,+12.7,085,0126,1622497053,33.097 61,0008,0011,1001.5,+12.6,085,0114,1622497353,33.092 64,0007,0010,1001.5,+12.7,085,0130,1622497653,33.077 61,0007,0010,1001.5,+12.7,085,0138,1622497953,33.073 64,0007,0010,1001.5,+12.7,085,0132,1622498253,33.067 61,0010,0013,1001.1,+12.7,086,0129,1622498553,33.064 64,0006,0008,1001.5,+12.7,086,0134,1622498853,33.058 64,0007,0010,1001.3,+12.7,086,0128,1622499453,33.039 64,0004,0006,1001.0,+12.8,086,0112,1622499752,32.85 64,0006,0008,1001.0,+12.7,085,0125,1622500052,32.983 64,0004,0006,1000.8,+12.8,086,0118,1622500352,32.974 64,0004,0006,1000.9,+12.8,087,0128,1622500953,33.153 64,0004,0006,1001.0,+12.9,086,0108,1622501253,33.138 64,0006,0008,1001.0,+12.8,086,0113,1622501553,33.13 64,0005,0007,1000.9,+12.8,086,0123,1622501853,33.111 64,0005,0007,1000.8,+12.8,086,0133,1622502153,33.101 61,0004,0006,1000.8,+12.7,087,0129,1622502453,33.103 61,0003,0005,1000.7,+12.7,086,0115,1622502753,33.1 61,0004,0006,1000.8,+12.7,087,0105,1622503053,33.093 61,0004,0006,1000.9,+12.8,086,0125,1622503653,33.033 64,0006,0008,1000.8,+12.8,087,0117,1622503953,33.22 61,0006,0008,1000.6,+12.7,087,0117,1622504253,33.018 64,0005,0007,1000.5,+12.7,088,0152,1622504553,33.012 61,0006,0008,1000.4,+12.8,087,0109,1622505152,32.996 64,0005,0007,1000.5,+12.8,087,0124,1622505453,33.181 61,0005,0007,1000.3,+12.8,086,0100,1622506053,33.166 61,0005,0007,1000.6,+12.7,087,0110,1622506653,33.15 64,0005,0007,1000.3,+12.8,087,0102,1622506952,32.957 64,0005,0007,1000.3,+12.7,086,0121,1622507253,33.284 61,0004,0006,1000.5,+12.7,087,0123,1622507553,33.276 64,0005,0007,1000.5,+12.7,087,0119,1622507853,33.258 64,0005,0007,1000.4,+12.6,087,0103,1622508153,33.26 64,0006,0008,1000.4,+12.8,086,0108,1622508453,33.248 64,0006,0008,1000.4,+12.6,087,0123,1622508753,33.24 64,0004,0006,1000.4,+12.3,088,0136,1622509053,33.235 61,0004,0006,1000.5,+12.4,087,0135,1622509353,33.229 61,0006,0008,1000.3,+12.7,086,0116,1622509653,33.213 61,0008,0011,1000.3,+12.3,088,0117,1622509953,33.021 61,0007,0010,1000.4,+12.4,087,0127,1622510253,33.205 61,0007,0010,1000.3,+12.5,087,0112,1622510553,33.215 61,0006,0008,1000.1,+12.4,087,0119,1622511153,33.133 61,0005,0007,1000.2,+12.3,087,0094,1622511453,33.322 61,0009,0012,1000.4,+12.5,086,0133,1622511753,33.121 59,0007,0010,1000.2,+12.3,087,0121,1622512053,33.114 61,0006,0008,1000.5,+12.5,087,0125,1622512353,33.297 61,0007,0010,1000.4,+12.5,087,0124,1622512653,33.114 61,0007,0010,1000.1,+12.3,087,0107,1622513253,33.097 61,0010,0013,1000.2,+12.3,088,0127,1622513553,33.088 61,0005,0007,1000.2,+12.3,088,0116,1622514153,33.075 61,0005,0007,1000.1,+12.4,088,0152,1622514453,33.209 61,0006,0008,1000.0,+12.4,087,0151,1622514753,33.2 61,0009,0012,1000.2,+12.6,087,0114,1622515053,33.187 99,0007,0010,1000.1,+12.4,087,0131,1622515953,33.164 61,0009,0012,0999.9,+12.2,088,0104,1622516553,33.151 61,0007,0010,1000.1,+12.2,087,0113,1622516853,33.138 61,0007,0010,1000.0,+12.3,087,0116,1622517153,33.318 64,0007,0010,1000.0,+12.4,086,0107,1622517453,33.315 61,0009,0012,1000.0,+12.4,086,0118,1622517753,33.123 61,0008,0011,0999.8,+12.1,086,0117,1622518053,33.451 61,0007,0010,1000.3,+12.0,087,0121,1622518353,33.436 61,0007,0010,0999.8,+12.2,086,0131,1622518653,33.431 61,0010,0013,1000.2,+12.0,086,0115,1622518953,33.425 61,0009,0012,1000.3,+12.1,086,0125,1622519253,33.417 61,0006,0008,0999.9,+12.2,085,0115,1622519553,33.214 61,0006,0008,0999.9,+12.2,085,0110,1622519853,33.403 64,0008,0011,1000.2,+12.0,086,0141,1622520753,33.196 59,0010,0013,1000.1,+12.0,086,0119,1622521353,33.187 59,0008,0011,1000.3,+12.1,086,0133,1622521653,33.31 59,0010,0013,0999.9,+12.1,086,0100,1622522253,33.294 59,0010,0013,1000.2,+12.2,086,0126,1622522553,33.499 61,0013,0017,1000.1,+12.4,086,0130,1622523153,33.456 99,0012,0016,1000.1,+12.4,086,0131,1622523453,33.454 99,0010,0013,1000.5,+12.6,084,0118,1622523753,33.442 61,0013,0017,1000.2,+12.7,085,0129,1622524053,33.441 61,0014,0018,1000.1,+13.1,083,0095,1622524653,33.425 59,0012,0016,1000.0,+13.1,083,0098,1622524953,33.427 61,0012,0016,1000.2,+12.9,084,0106,1622525253,33.56 61,0013,0017,1000.1,+13.1,084,0124,1622525553,33.549 59,0010,0013,1000.0,+13.3,082,0124,1622525853,33.54 61,0010,0013,1000.2,+13.3,081,0113,1622526453,33.353 59,0009,0012,1000.0,+13.3,080,0118,1622526753,33.519 61,0007,0010,1000.1,+13.4,080,0120,1622527053,33.507 61,0010,0013,1000.3,+13.4,080,0122,1622527353,33.502 61,0009,0012,1000.3,+13.6,080,0108,1622527653,33.484 59,0010,0013,1000.1,+13.5,080,0111,1622527953,33.485 59,0007,0010,1000.2,+13.6,079,0120,1622528253,33.474 59,0008,0011,1000.2,+13.5,079,0126,1622528853,33.416 61,0011,0015,0999.9,+14.0,078,0136,1622529153,33.621 59,0010,0013,1000.2,+14.2,076,0127,1622529453,33.597 61,0008,0011,1000.1,+14.2,076,0122,1622529753,33.395 59,0007,0010,1000.3,+14.3,075,0131,1622530053,33.58 59,0011,0015,1000.1,+14.1,076,0128,1622530353,33.567 61,0007,0010,1000.0,+14.1,075,0118,1622530653,33.564 59,0007,0010,1000.0,+14.0,076,0105,1622530953,33.551 59,0008,0011,1000.0,+14.2,076,0123,1622531253,33.541 59,0008,0011,1000.1,+14.2,075,0104,1622531553,33.531 61,0009,0012,1000.0,+14.4,074,0122,1622531853,33.521 59,0007,0010,1000.4,+14.3,074,0123,1622532153,33.526 61,0009,0012,1000.2,+14.4,075,0115,1622532453,33.651 59,0007,0010,1000.1,+14.2,075,0103,1622532753,33.645 59,0006,0008,1000.1,+14.2,074,0107,1622533053,33.648 59,0007,0010,1000.2,+14.2,075,0133,1622533353,33.661 59,0006,0008,1000.3,+14.4,075,0139,1622533653,33.633 59,0007,0010,1000.3,+14.2,075,0127,1622533953,33.619 59,0011,0015,1000.5,+14.0,077,0120,1622534253,33.613 59,0010,0013,1000.3,+14.1,076,0122,1622534553,33.603 59,0009,0012,1000.4,+13.8,076,0123,1622534853,33.593 59,0010,0013,1000.6,+14.1,076,0103,1622535153,33.582 59,0008,0011,1000.5,+14.1,076,0116,1622535453,33.578 59,0009,0012,1000.2,+14.3,074,0127,1622535753,33.392 59,0008,0011,1000.8,+14.5,074,0123,1622536353,33.705 57,0005,0007,1000.3,+14.6,075,0124,1622536953,33.709 59,0005,0007,1000.5,+14.8,072,0110,1622537253,33.679 59,0006,0008,1000.3,+15.3,071,0112,1622537553,33.673 57,0005,0007,1000.6,+15.1,070,0136,1622537853,33.47 59,0007,0010,1000.3,+15.4,071,0125,1622538153,33.68 59,0006,0008,1000.6,+15.8,070,0115,1622538453,33.645 57,0004,0006,1000.2,+16.3,068,0112,1622538753,33.442 57,0004,0006,1000.2,+16.3,066,0138,1622539053,33.632 54,0005,0007,1000.8,+16.6,067,0121,1622539353,33.629 59,0005,0007,1000.7,+16.2,066,0111,1622539653,33.763 57,0005,0007,1000.7,+15.9,067,0130,1622539953,33.755 57,0005,0007,1000.6,+15.8,067,0124,1622540253,33.744 59,0004,0006,1000.4,+15.6,067,0108,1622540553,33.543 59,0006,0008,1000.6,+15.6,068,0119,1622540853,33.73 59,0005,0007,1000.5,+15.2,069,0124,1622541153,33.525 59,0009,0012,1000.8,+15.2,069,0116,1622541753,33.699 59,0005,0007,1000.7,+14.9,070,0123,1622542053,33.687 59,0005,0007,1000.9,+14.6,071,0130,1622542353,33.686 59,0006,0008,1000.8,+14.0,073,0103,1622542653,33.486 59,0004,0006,1000.8,+13.7,073,0096,1622542953,33.682 59,0005,0007,1001.1,+13.6,074,0134,1622543253,33.816 59,0005,0007,1001.0,+13.4,079,0094,1622543553,33.805 59,0006,0008,1000.9,+13.5,081,0097,1622543853,33.793 61,0008,0011,1001.0,+13.3,080,0126,1622544153,33.778 59,0005,0007,1000.9,+13.5,079,0123,1622544453,33.592 59,0004,0006,1001.0,+13.5,080,0109,1622544753,33.769 59,0003,0005,1000.9,+13.7,080,0132,1622545053,33.751 59,0007,0010,1001.2,+13.8,077,0119,1622545353,33.743 59,0004,0006,1001.1,+13.9,078,0114,1622545653,33.744 59,0004,0006,1001.1,+14.0,078,0120,1622545953,33.726 59,0004,0006,1001.1,+14.3,078,0116,1622546253,33.718 99,0006,0008,1001.3,+14.1,077,0113,1622546553,33.733 61,0004,0006,1001.1,+13.9,077,0148,1622546853,33.86 61,0006,0008,1001.2,+14.0,079,0114,1622547153,33.848 99,0005,0007,1001.4,+13.9,077,0120,1622547453,33.842 59,0004,0006,1001.1,+13.6,078,0108,1622547753,33.833 59,0007,0010,1001.6,+13.7,079,0121,1622548053,33.814 61,0006,0008,1001.6,+13.8,080,0105,1622548353,33.811 61,0004,0006,1001.3,+13.9,080,0120,1622548653,33.807 61,0003,0005,1001.3,+14.1,082,0119,1622549253,33.796 61,0004,0006,1001.4,+14.1,082,0123,1622549553,33.773 61,0005,0007,1001.6,+14.2,081,0122,1622549853,33.772 61,0002,0003,1001.3,+14.3,079,0107,1622550153,33.783 61,0001,0002,1001.3,+14.2,080,0082,1622550453,33.948 61,0001,0002,1001.5,+14.5,078,0133,1622550753,33.899 61,0001,0002,1001.4,+14.4,078,0123,1622551053,33.89 61,0003,0005,1001.5,+14.4,078,0110,1622551353,33.886 59,0001,0002,1001.5,+14.2,078,0112,1622551653,33.882 59,0001,0002,1001.4,+14.1,079,0120,1622551953,33.872 61,0001,0002,1001.2,+14.1,078,0107,1622552253,33.856 59,0001,0002,1001.5,+14.4,079,0130,1622552553,33.856 61,0001,0002,1001.5,+14.3,077,0128,1622552853,33.844 59,0001,0002,1001.5,+14.4,077,0104,1622553153,33.645 59,0001,0002,1001.4,+14.0,075,0118,1622553453,33.825 57,0001,0002,1001.7,+13.9,073,0140,1622553753,33.834 57,0001,0002,1001.4,+13.6,072,0133,1622554053,33.777 59,0001,0002,1001.4,+13.6,072,0128,1622554353,33.958 57,0003,0005,1001.7,+13.6,071,0121,1622554653,33.942 57,0001,0002,1001.5,+13.7,069,0110,1622554953,33.946 57,0001,0002,1001.6,+13.7,069,0123,1622555253,33.739 99,0003,0005,1001.9,+13.6,070,0112,1622555553,33.733 57,0004,0006,1001.7,+13.9,068,0119,1622556153,33.901 57,0002,0003,1001.8,+13.9,068,0121,1622556453,33.892 57,0003,0005,1001.9,+14.0,066,0120,1622556753,33.883 54,0002,0003,1002.0,+14.3,064,0131,1622557053,33.875 57,0002,0003,1002.0,+14.4,065,0129,1622557353,33.915 54,0004,0006,1001.9,+14.2,064,0115,1622557654,34.009 57,0002,0003,1001.8,+14.1,064,0118,1622557954,34.009 54,0001,0002,1002.2,+14.1,064,0132,1622558253,33.992 54,0001,0002,1001.9,+14.2,063,0126,1622558553,33.985 57,0001,0002,1002.2,+14.1,063,0126,1622558853,33.975 54,0002,0003,1002.1,+14.4,063,0139,1622559153,33.969 57,0002,0003,1002.1,+14.0,063,0122,1622559453,33.955 57,0001,0002,1002.6,+13.9,064,0135,1622559753,33.959 54,0002,0003,1002.4,+13.5,064,0120,1622560053,33.948 54,0002,0003,1002.5,+13.5,065,0126,1622560353,33.94 52,0004,0006,1002.4,+13.5,064,0138,1622560653,33.931 54,0006,0008,1002.5,+13.2,065,0121,1622560953,33.746 54,0003,0005,1002.5,+13.1,065,0129,1622561254,34.073 54,0002,0003,1002.3,+13.0,067,0113,1622561554,34.057 52,0002,0003,1002.5,+12.9,068,0116,1622561854,34.053 54,0001,0002,1002.4,+13.0,066,0133,1622562154,34.046 52,0001,0002,1002.9,+12.9,067,0130,1622562754,34.031 52,0003,0005,1002.4,+13.0,068,0127,1622563053,33.836 52,0003,0005,1002.8,+13.0,067,0131,1622563354,34.011 52,0002,0003,1002.9,+12.9,067,0109,1622563654,34.008 52,0002,0003,1002.6,+13.0,067,0121,1622563953,33.994 54,0002,0003,1002.7,+12.9,066,0101,1622564253,33.985 52,0002,0003,1002.6,+12.8,067,0115,1622564553,33.984 99,0002,0003,1002.9,+12.8,067,0128,1622564854,34.122 99,0004,0006,1002.8,+12.8,067,0125,1622565154,34.124 54,0003,0005,1002.9,+12.8,067,0121,1622565453,33.919 54,0004,0006,1002.9,+12.6,068,0143,1622565754,34.106 52,0009,0012,1003.0,+12.7,068,0115,1622566053,33.902 54,0004,0006,1003.3,+12.6,068,0128,1622566654,34.079 52,0006,0008,1003.6,+12.6,069,0163,1622566954,34.069 52,0002,0003,1003.6,+12.5,068,0112,1622567554,34.058 52,0005,0007,1003.4,+12.5,069,0126,1622567853,33.854 52,0005,0007,1003.5,+12.4,069,0128,1622568454,34.219 49,0004,0006,1003.5,+12.5,069,0142,1622568754,34.172 52,0005,0007,1003.7,+12.5,069,0151,1622569354,34.156 52,0008,0011,1003.5,+12.6,070,0116,1622569654,34.148 49,0017,0023,1003.7,+12.7,070,0115,1622570253,33.944 49,0004,0006,1003.7,+12.6,072,0115,1622570853,33.93 52,0008,0011,1004.2,+12.4,073,0123,1622571154,34.105 52,0005,0007,1004.0,+12.4,073,0126,1622571453,33.907 49,0007,0010,1004.0,+12.4,073,0109,1622571753,33.958 49,0008,0011,1004.1,+12.4,073,0122,1622572054,34.235 49,0004,0006,1004.4,+12.3,074,0126,1622572654,34.223 99,0003,0005,1004.6,+12.3,074,0111,1622572954,34.073 52,0003,0005,1004.7,+12.3,075,0120,1622573254,34.253 49,0003,0005,1004.7,+12.3,076,0111,1622573554,34.197 49,0003,0005,1004.5,+12.2,075,0113,1622573854,34.237 49,0003,0005,1004.5,+12.2,076,0120,1622574153,33.984 49,0004,0006,1004.6,+12.3,076,0107,1622574454,34.168 49,0002,0003,1004.4,+12.2,076,0128,1622574754,34.16 52,0003,0005,1004.5,+12.2,077,0115,1622575054,34.15 49,0003,0005,1004.6,+12.1,077,0122,1622575354,34.02 49,0004,0006,1004.8,+12.1,079,0134,1622575954,34.283 52,0004,0006,1004.8,+12.0,082,0130,1622576554,34.071 49,0006,0008,1005.0,+11.9,083,0107,1622577154,34.104 52,0003,0005,1004.8,+12.0,082,0114,1622577454,34.1 52,0005,0007,1005.0,+11.8,083,0131,1622577754,34.093 52,0003,0005,1005.0,+11.9,083,0116,1622578354,34.222 52,0006,0008,1005.1,+11.7,085,0119,1622578954,34.03 52,0003,0005,1005.1,+11.8,084,0111,1622579254,34.344 52,0005,0007,1005.0,+12.0,084,0135,1622579854,34.139 52,0004,0006,1005.2,+11.8,085,0116,1622580154,34.326 52,0005,0007,1004.8,+11.9,085,0129,1622580754,34.172 54,0003,0005,1004.8,+11.6,085,0142,1622581954,34.076 99,0003,0005,1005.1,+11.6,087,0135,1622582254,34.065 54,0003,0005,1005.0,+11.6,087,0101,1622582554,34.262 54,0004,0006,1004.9,+11.4,087,0117,1622583154,34.191 54,0003,0005,1004.9,+11.4,087,0124,1622583454,34.372 54,0002,0003,1005.1,+11.4,087,0093,1622584054,34.358 54,0002,0003,1005.1,+11.4,087,0132,1622584354,34.352 54,0003,0005,1005.2,+11.4,088,0127,1622585254,34.325 57,0002,0003,1005.2,+11.3,087,0113,1622585554,34.318 57,0003,0005,1005.2,+11.4,087,0125,1622585854,34.306 54,0002,0003,1005.4,+11.2,086,0112,1622586454,34.449 57,0002,0003,1005.4,+11.2,087,0132,1622586754,34.443 59,0002,0003,1005.3,+11.2,086,0122,1622587054,34.435 59,0004,0006,1005.2,+11.1,086,0134,1622587354,34.428 57,0002,0003,1005.5,+11.2,086,0131,1622587654,34.42 59,0002,0003,1005.4,+11.1,086,0139,1622587954,34.41 59,0002,0003,1005.7,+10.9,086,0123,1622588254,34.402 57,0001,0002,1005.6,+11.1,086,0130,1622588554,34.399 59,0002,0003,1005.3,+11.2,086,0124,1622588854,34.196 59,0002,0003,1005.4,+11.1,086,0104,1622589154,34.191 59,0002,0003,1005.5,+11.1,086,0106,1622589454,34.37 59,0002,0003,1005.6,+11.0,086,0129,1622589754,34.378 99,0003,0005,1005.6,+11.0,087,0122,1622590054,34.503 59,0002,0003,1005.2,+11.1,087,0120,1622590354,34.511 59,0002,0003,1005.3,+11.1,086,0115,1622590654,34.492 59,0002,0003,1005.3,+11.1,087,0126,1622590954,34.482 59,0005,0007,1005.3,+11.1,088,0135,1622591254,34.474 59,0002,0003,1005.3,+11.2,088,0110,1622591554,34.466 59,0003,0005,1005.5,+11.1,088,0121,1622591854,34.458 99,0003,0005,1005.3,+11.1,088,0108,1622592154,34.453 61,0004,0006,1005.4,+11.1,088,0113,1622592454,34.445 59,0002,0003,1005.2,+11.1,088,0135,1622592754,34.433 59,0004,0006,1005.5,+11.1,089,0125,1622593354,34.435 61,0002,0003,1005.4,+11.2,088,0142,1622593654,34.37 59,0005,0007,1005.3,+11.1,089,0113,1622593954,34.368 99,0003,0005,1005.4,+11.2,089,0117,1622594254,34.549 59,0003,0005,1005.4,+11.1,089,0123,1622594554,34.547 61,0002,0003,1005.2,+11.2,088,0114,1622594854,34.343 61,0003,0005,1005.5,+11.2,088,0125,1622595454,34.333 61,0002,0003,1005.6,+11.1,088,0120,1622595754,34.33 61,0002,0003,1005.4,+11.1,088,0112,1622596354,34.307 59,0003,0005,1005.3,+11.1,088,0123,1622596654,34.301 61,0002,0003,1005.6,+11.0,089,0119,1622596954,34.307 61,0002,0003,1005.3,+11.0,089,0103,1622597254,34.435 61,0002,0003,1005.6,+11.1,088,0122,1622597554,34.621 61,0001,0002,1005.5,+11.1,088,0120,1622598154,34.414 61,0002,0003,1005.6,+11.1,088,0129,1622598754,34.392 61,0002,0003,1005.4,+11.1,088,0119,1622599054,34.391 61,0002,0003,1005.4,+11.2,088,0138,1622599654,34.368 61,0002,0003,1005.4,+11.2,088,0134,1622599954,34.366 61,0004,0006,1005.5,+11.1,088,0126,1622600554,34.563 61,0003,0005,1005.9,+11.1,088,0126,1622600854,34.687 99,0003,0005,1005.5,+11.2,088,0126,1622601154,34.688 61,0005,0007,1005.6,+11.3,088,0105,1622601454,34.666 61,0003,0005,1005.6,+11.2,087,0134,1622602054,34.461 59,0003,0005,1005.6,+11.2,089,0126,1622602354,34.452 61,0003,0005,1005.8,+11.3,088,0111,1622602654,34.456 61,0003,0005,1005.4,+11.2,088,0112,1622602954,34.628 59,0003,0005,1005.6,+11.4,087,0123,1622603254,34.626 61,0003,0005,1005.6,+11.4,087,0141,1622603854,34.413 61,0002,0003,1006.0,+11.5,087,0109,1622604454,34.741 61,0002,0003,1005.8,+11.3,088,0124,1622604754,34.576 59,0002,0003,1005.9,+11.5,088,0105,1622605054,34.54 99,0003,0005,1005.9,+11.5,087,0138,1622605354,34.541 61,0006,0008,1006.2,+11.6,087,0112,1622605654,34.514 59,0003,0005,1006.0,+11.6,087,0112,1622606254,34.696 59,0002,0003,1006.2,+11.7,087,0136,1622606554,34.512 59,0004,0006,1006.4,+11.7,086,0134,1622606854,34.494 61,0003,0005,1006.4,+11.6,087,0116,1622607154,34.476 61,0003,0005,1006.2,+11.6,086,0121,1622607454,34.662 61,0004,0006,1006.4,+11.7,086,0110,1622607754,34.668 61,0006,0008,1006.1,+11.8,086,0105,1622608054,34.607 61,0003,0005,1006.3,+11.7,086,0112,1622608354,34.793 61,0003,0005,1006.2,+11.9,086,0125,1622608654,34.785 61,0004,0006,1006.4,+11.7,086,0098,1622608954,34.78 61,0003,0005,1006.5,+11.8,085,0103,1622609254,34.591 61,0005,0007,1006.5,+11.7,086,0129,1622609554,34.757 61,0004,0006,1006.4,+11.8,085,0119,1622609854,34.557 61,0003,0005,1006.3,+12.0,085,0122,1622610154,34.746 61,0003,0005,1006.6,+12.1,085,0147,1622610454,34.542 61,0006,0008,1006.6,+12.2,085,0111,1622611054,34.532 61,0004,0006,1006.8,+12.2,084,0114,1622611354,34.541 61,0004,0006,1006.9,+12.3,084,0113,1622611654,34.874 61,0007,0010,1006.7,+12.1,084,0136,1622611954,34.85 61,0004,0006,1007.1,+12.4,083,0113,1622612254,34.651 61,0004,0006,1007.0,+12.5,081,0132,1622612554,34.635 61,0003,0005,1006.8,+12.6,082,0115,1622612854,34.636 61,0006,0008,1007.1,+12.7,081,0111,1622613154,34.816 64,0002,0003,1007.2,+12.7,082,0116,1622613754,34.611 61,0004,0006,1007.2,+12.8,082,0106,1622614354,34.629 61,0006,0008,1007.1,+12.9,081,0121,1622614654,34.585 61,0005,0007,1007.1,+12.9,079,0137,1622615254,34.911 61,0007,0010,1007.3,+12.9,079,0104,1622615854,34.896 61,0007,0010,1007.4,+12.8,081,0117,1622616154,34.889 61,0003,0005,1007.4,+12.8,081,0138,1622616454,34.88 61,0002,0003,1007.3,+13.0,079,0107,1622616754,34.888 61,0004,0006,1007.4,+12.8,080,0110,1622617054,34.869 61,0003,0005,1007.3,+13.0,081,0132,1622617654,34.649 59,0003,0005,1007.1,+13.2,080,0108,1622618254,34.645 61,0005,0007,1007.4,+13.2,080,0118,1622618554,34.646 61,0004,0006,1007.6,+13.5,079,0106,1622618854,34.773 61,0003,0005,1007.5,+13.6,079,0131,1622619154,34.952 61,0003,0005,1007.8,+13.7,077,0122,1622619454,34.94 61,0002,0003,1007.6,+13.8,078,0138,1622619754,34.982 61,0003,0005,1007.6,+13.9,077,0136,1622620054,34.74 61,0002,0003,1007.7,+14.0,078,0103,1622620354,34.733 61,0002,0003,1007.3,+14.6,075,0114,1622620954,34.721 61,0001,0002,1007.4,+15.0,069,0123,1622621854,34.882 59,0002,0003,1007.3,+15.0,072,0112,1622622154,34.695 99,0004,0006,1007.5,+15.5,072,0106,1622622755,35.011 59,0002,0003,1007.3,+15.8,071,0106,1622623354,34.824 59,0001,0002,1007.5,+15.8,066,0140,1622623954,34.973 59,0001,0002,1007.4,+15.8,066,0143,1622624254,34.956 59,0001,0002,1007.3,+15.8,067,0128,1622624554,34.954 99,0001,0002,1007.1,+15.7,069,0104,1622624854,34.939 59,0001,0002,1007.2,+16.3,067,0114,1622625154,34.959 59,0001,0002,1007.2,+16.6,064,0107,1622625454,34.927 59,0001,0002,1007.3,+16.1,069,0128,1622625754,34.935 59,0002,0003,1007.5,+16.5,065,0118,1622626055,35.061 59,0001,0002,1007.3,+16.5,064,0116,1622626355,35.05 59,0001,0002,1007.3,+16.5,063,0132,1622626655,35.045 59,0001,0002,1007.3,+16.6,064,0128,1622626955,35.055 57,0004,0006,1007.3,+16.8,064,0131,1622627255,35.026 99,0003,0005,1007.4,+16.5,065,0122,1622627555,35.029 99,0001,0002,1007.1,+16.7,063,0116,1622627855,35.009 57,0001,0002,1007.1,+16.7,062,0121,1622628154,34.808 57,0001,0002,1007.3,+16.2,063,0109,1622628454,34.988 57,0001,0002,1007.1,+16.2,063,0122,1622628754,34.986 57,0001,0002,1007.3,+16.1,062,0103,1622629054,34.782 54,0001,0002,1007.2,+16.3,062,0116,1622629354,34.789 54,0002,0003,1007.4,+16.8,062,0113,1622629654,34.92 57,0001,0002,1007.2,+16.7,062,0112,1622629954,34.909 57,0001,0002,1007.2,+16.7,061,0134,1622630255,35.093 59,0002,0003,1007.1,+16.5,062,0113,1622630555,35.081 59,0001,0002,1007.3,+16.2,060,0111,1622630855,35.073 57,0002,0003,1007.2,+16.6,063,0113,1622631155,35.056 57,0002,0003,1007.2,+17.0,059,0094,1622632055,35.043 57,0002,0003,1007.2,+17.1,057,0103,1622632355,35.041 99,0002,0003,1007.2,+17.4,056,0124,1622632655,35.047 57,0002,0003,1007.0,+17.2,059,0133,1622632955,35.024 57,0002,0003,1007.1,+17.4,055,0110,1622633255,35.145 57,0001,0002,1007.1,+17.2,057,0092,1622633555,35.134 57,0001,0002,1007.1,+17.1,057,0118,1622633855,35.132 59,0002,0003,1007.0,+17.4,058,0116,1622634155,35.129 57,0001,0002,1006.8,+17.7,057,0120,1622634455,35.116 57,0002,0003,1006.8,+17.3,056,0128,1622634755,35.099 57,0001,0002,1007.0,+17.8,055,0129,1622635055,35.124 64,0002,0003,1007.1,+18.2,057,0123,1622635355,35.083 54,0002,0003,1006.7,+17.8,056,0115,1622635655,35.061 54,0001,0002,1006.8,+17.5,056,0117,1622635955,35.061 99,0002,0003,1006.7,+18.0,057,0108,1622636255,35.047 54,0002,0003,1007.0,+17.7,058,0104,1622636555,35.071 52,0002,0003,1006.7,+18.0,057,0110,1622636855,35.253 54,0002,0003,1006.8,+17.9,059,0113,1622637155,35.17 54,0002,0003,1006.7,+18.2,056,0120,1622637455,35.17 57,0002,0003,1006.6,+18.5,056,0118,1622637755,35.191 54,0002,0003,1006.7,+18.3,055,0118,1622638055,35.148 54,0002,0003,1006.7,+18.6,056,0126,1622638355,35.163 54,0002,0003,1006.7,+18.6,057,0128,1622638655,35.14 54,0002,0003,1006.9,+18.1,054,0105,1622638955,35.128 99,0003,0005,1006.9,+18.8,054,0111,1622639255,35.124 99,0002,0003,1006.9,+18.5,054,0129,1622639555,35.111 52,0001,0002,1006.6,+19.1,052,0138,1622639855,35.099 54,0001,0002,1006.7,+18.7,052,0119,1622640154,34.918 54,0001,0002,1006.8,+18.5,053,0123,1622640455,35.278 54,0001,0002,1007.0,+18.5,054,0111,1622640755,35.237 54,0002,0003,1006.7,+18.6,051,0116,1622641055,35.028 54,0002,0003,1007.1,+18.4,052,0105,1622641355,35.021 54,0002,0003,1006.8,+18.5,053,0115,1622641655,35.018 54,0001,0002,1007.0,+18.4,055,0110,1622641955,35.196 99,0002,0003,1006.6,+18.4,053,0100,1622642255,35.032 54,0002,0003,1006.7,+18.7,054,0128,1622642554,34.986 54,0008,0011,1006.9,+18.5,055,0116,1622642854,34.98 99,0006,0008,1006.9,+18.5,054,0109,1622643154,34.975 54,0002,0003,1006.6,+18.2,054,0119,1622643454,34.961 57,0005,0007,1006.7,+18.0,055,0097,1622643755,35.16 57,0003,0005,1006.8,+18.2,054,0146,1622644055,35.289 57,0002,0003,1006.9,+18.1,055,0122,1622644655,35.271 57,0002,0003,1006.9,+17.9,054,0095,1622644955,35.257 57,0002,0003,1006.7,+18.2,054,0118,1622645255,35.069 57,0002,0003,1006.7,+18.0,055,0121,1622645555,35.055 57,0002,0003,1006.8,+17.8,055,0096,1622645855,35.075 54,0002,0003,1006.7,+17.8,056,0114,1622646155,35.227 57,0002,0003,1006.9,+17.8,055,0122,1622646455,35.023 57,0002,0003,1006.7,+17.7,058,0124,1622646755,35.044 57,0002,0003,1007.0,+17.7,056,0133,1622647055,35.007 57,0002,0003,1006.8,+17.6,057,0130,1622647355,35.013 57,0005,0007,1006.9,+17.2,062,0131,1622647655,35.33 57,0004,0006,1006.8,+17.0,064,0150,1622647955,35.325 57,0005,0007,1007.1,+17.0,065,0120,1622648255,35.38 57,0003,0005,1007.1,+16.8,066,0121,1622648555,35.302 99,0007,0010,1006.6,+17.0,065,0106,1622648855,35.104 57,0014,0018,1006.7,+17.1,067,0148,1622649155,35.292 57,0008,0011,1006.7,+16.9,067,0125,1622649455,35.277 59,0008,0011,1007.0,+16.7,068,0133,1622649755,35.266 59,0005,0007,1007.0,+17.0,067,0109,1622650055,35.263 59,0005,0007,1007.3,+16.7,067,0118,1622650355,35.292 57,0005,0007,1007.1,+16.5,067,0123,1622650655,35.241 57,0007,0010,1007.1,+16.5,069,0122,1622650955,35.252 57,0006,0008,1007.1,+16.2,070,0104,1622651255,35.186 99,0009,0012,1007.1,+16.3,071,0110,1622651555,35.405 59,0008,0011,1007.1,+16.5,071,0141,1622651855,35.361 59,0008,0011,1007.3,+16.5,071,0121,1622652155,35.161 57,0008,0011,1007.3,+16.5,069,0111,1622652455,35.345 57,0007,0010,1007.1,+16.3,070,0109,1622652755,35.144 59,0005,0007,1007.1,+16.5,069,0120,1622653055,35.183 59,0005,0007,1007.3,+16.4,070,0115,1622653355,35.13 59,0009,0012,1007.7,+16.5,070,0120,1622653655,35.124 57,0018,0024,1007.5,+16.2,072,0116,1622653955,35.112 59,0007,0010,1007.3,+16.3,072,0121,1622654255,35.108 59,0025,0034,1007.3,+16.4,073,0128,1622654555,35.107 59,0006,0008,1007.5,+16.3,073,0109,1622654855,35.428 57,0008,0011,1007.4,+16.0,072,0124,1622655155,35.231 59,0011,0015,1007.2,+16.1,073,0097,1622655455,35.214 59,0010,0013,1007.6,+15.9,076,0112,1622656055,35.389 59,0010,0013,1007.5,+15.9,077,0111,1622656355,35.187 59,0039,0053,1007.8,+15.8,078,0132,1622656655,35.369 59,0037,0050,1007.5,+15.8,078,0127,1622656955,35.173 99,0045,0060,1007.4,+15.6,080,0123,1622657255,35.165 59,0015,0021,1007.5,+15.7,079,0140,1622657555,35.153 59,0017,0023,1007.7,+15.5,080,0114,1622657855,35.153 59,0018,0024,1007.7,+15.5,080,0109,1622658155,35.152 59,0023,0031,1007.5,+15.5,079,0105,1622658455,35.473 59,0011,0015,1007.6,+15.1,081,0104,1622658755,35.282 59,0009,0012,1007.6,+15.1,082,0125,1622659055,35.271 99,0007,0010,1007.9,+15.2,080,0114,1622659355,35.33 59,0015,0021,1007.8,+15.0,081,0123,1622659655,35.247 59,0008,0011,1007.6,+15.0,082,0109,1622659955,35.241 59,0011,0015,1007.7,+14.7,083,0114,1622660255,35.229 59,0006,0008,1007.8,+14.7,082,0122,1622660555,35.218 59,0009,0012,1007.9,+14.6,082,0127,1622660855,35.217 59,0010,0013,1007.9,+14.5,082,0128,1622661155,35.247 59,0006,0008,1008.1,+14.4,083,0152,1622661455,35.199 59,0004,0006,1008.2,+14.2,083,0125,1622661755,35.201 59,0006,0008,1007.8,+14.1,083,0111,1622662055,35.335 59,0006,0008,1007.9,+14.1,082,0118,1622662355,35.323 59,0006,0008,1008.2,+13.8,084,0132,1622662655,35.309 59,0004,0006,1008.0,+13.7,084,0113,1622662955,35.316 59,0004,0006,1007.9,+13.5,084,0143,1622663255,35.3 59,0005,0007,1008.0,+13.5,083,0119,1622663555,35.297 59,0006,0008,1008.0,+13.4,083,0138,1622663855,35.279 59,0005,0007,1008.0,+13.2,083,0109,1622664155,35.273 59,0006,0008,1008.1,+13.2,083,0142,1622664455,35.267 59,0005,0007,1007.8,+13.1,083,0124,1622664755,35.452 61,0004,0006,1008.0,+13.1,082,0119,1622665055,35.249 59,0005,0007,1007.9,+13.0,083,0118,1622665355,35.299 59,0013,0017,1007.8,+12.7,084,0113,1622665955,35.383 59,0007,0010,1008.1,+12.8,084,0131,1622666255,35.558 61,0005,0007,1008.2,+12.5,084,0108,1622666555,35.547 59,0008,0011,1007.8,+12.5,084,0112,1622666855,35.346 59,0004,0006,1008.1,+12.4,084,0128,1622667155,35.339 59,0006,0008,1007.8,+12.2,084,0141,1622667455,35.382 59,0004,0006,1008.0,+12.3,083,0128,1622667755,35.323 61,0005,0007,1007.9,+12.1,084,0131,1622668055,35.312 59,0004,0006,1008.2,+12.1,084,0115,1622668355,35.3 99,0009,0012,1008.0,+11.9,085,0129,1622668655,35.288 59,0006,0008,1008.0,+12.1,084,0131,1622668955,35.303 59,0007,0010,1007.9,+11.9,084,0100,1622669255,35.417 59,0008,0011,1007.8,+11.8,084,0126,1622669555,35.416 61,0005,0007,1007.8,+11.6,085,0113,1622669855,35.406 59,0005,0007,1007.6,+11.6,085,0124,1622670155,35.396 59,0007,0010,1007.8,+11.6,084,0125,1622670455,35.389 59,0005,0007,1007.6,+11.5,084,0123,1622670755,35.383 59,0005,0007,1007.4,+11.4,084,0111,1622671055,35.372 61,0005,0007,1007.7,+11.4,084,0118,1622671355,35.368 59,0004,0006,1007.5,+11.4,085,0116,1622671655,35.556 59,0008,0011,1007.8,+11.2,085,0114,1622671955,35.351 99,0005,0007,1007.6,+11.2,084,0121,1622672555,35.545 59,0005,0007,1007.4,+11.1,084,0115,1622672855,35.478 61,0004,0006,1007.7,+11.2,084,0120,1622673155,35.477 59,0008,0011,1007.2,+11.0,085,0135,1622673455,35.471 59,0005,0007,1007.5,+11.0,085,0126,1622673755,35.465 61,0005,0007,1007.6,+10.9,085,0103,1622674055,35.457 59,0004,0006,1007.6,+11.3,084,0113,1622674355,35.45 59,0014,0018,1007.4,+11.0,084,0119,1622674955,35.433 99,0008,0011,1007.6,+10.8,084,0115,1622675255,35.611 61,0006,0008,1007.4,+10.7,085,0117,1622675555,35.604 61,0005,0007,1007.3,+10.8,084,0108,1622675855,35.402 61,0009,0012,1007.4,+10.9,085,0128,1622676155,35.411 59,0014,0018,1007.4,+10.9,084,0097,1622676455,35.534 61,0009,0012,1007.6,+10.5,085,0129,1622676755,35.531 59,0011,0015,1007.2,+10.6,085,0133,1622677055,35.719 59,0007,0010,1007.3,+10.5,085,0117,1622677355,35.519 61,0006,0008,1007.2,+10.6,085,0102,1622677655,35.511 61,0008,0011,1007.4,+10.5,086,0100,1622677955,35.503 61,0005,0007,1007.4,+10.4,085,0112,1622678255,35.5 59,0005,0007,1007.4,+10.5,085,0123,1622678555,35.502 99,0009,0012,1007.1,+10.4,085,0113,1622678855,35.489 61,0006,0008,1007.2,+10.3,085,0103,1622679155,35.661 61,0006,0008,1007.3,+10.2,085,0111,1622679455,35.473 59,0008,0011,1006.9,+10.1,086,0105,1622679755,35.472 59,0038,0052,1007.1,+10.4,085,0122,1622680055,35.613 61,0015,0021,1007.4,+10.3,085,0130,1622680355,35.588 59,0005,0007,1006.9,+10.1,085,0124,1622680655,35.581 59,0006,0008,1007.0,+10.0,085,0110,1622680955,35.575 61,0006,0008,1007.1,+10.1,085,0117,1622681255,35.572 61,0006,0008,1007.0,+10.0,085,0110,1622681555,35.566 61,0004,0006,1007.0,+10.1,086,0125,1622681855,35.56 61,0006,0008,1006.9,+10.1,085,0107,1622682455,35.542 59,0008,0011,1007.2,+10.0,086,0121,1622682755,35.533 61,0005,0007,1007.2,+10.0,086,0116,1622683055,35.525 59,0005,0007,1007.2,+10.0,085,0124,1622683355,35.529 59,0004,0006,1007.1,+09.9,086,0137,1622683655,35.852 61,0006,0008,1006.9,+10.0,086,0119,1622683955,35.659 61,0005,0007,1007.0,+10.0,085,0124,1622684255,35.838 61,0004,0006,1007.2,+10.0,086,0119,1622684555,35.645 59,0006,0008,1007.1,+10.2,085,0127,1622684855,35.64 59,0006,0008,1007.2,+09.9,086,0119,1622685155,35.627 59,0007,0010,1006.9,+10.1,086,0144,1622685455,35.616 61,0022,0029,1007.3,+09.9,086,0121,1622685755,35.612 59,0016,0022,1006.9,+10.1,086,0114,1622686055,35.603 59,0007,0010,1007.3,+10.0,086,0127,1622686355,35.599 57,0009,0012,1007.0,+09.8,085,0127,1622686655,35.589 59,0007,0010,1006.8,+09.8,085,0126,1622686955,35.596 99,0004,0006,1007.2,+10.0,085,0119,1622687255,35.738 59,0006,0008,1007.3,+10.3,085,0138,1622687555,35.717 59,0005,0007,1007.4,+10.0,086,0114,1622687855,35.72 59,0009,0012,1007.5,+10.4,086,0120,1622688155,35.717 59,0006,0008,1007.4,+10.3,086,0108,1622688455,35.708 59,0006,0008,1007.6,+10.0,086,0111,1622688755,35.699 59,0004,0006,1007.4,+10.0,086,0137,1622689055,35.688 61,0005,0007,1007.3,+10.0,086,0118,1622689355,35.685 59,0007,0010,1007.2,+10.3,085,0096,1622689655,35.671 61,0006,0008,1007.4,+10.1,087,0126,1622689955,35.658 59,0006,0008,1007.4,+10.2,086,0120,1622690255,35.651 59,0006,0008,1007.3,+10.1,087,0124,1622690555,35.651 99,0005,0007,1007.4,+10.1,086,0125,1622690855,35.779 59,0006,0008,1007.7,+10.2,085,0124,1622691155,35.781 59,0006,0008,1007.8,+10.2,086,0123,1622691455,35.776 59,0006,0008,1007.7,+10.4,086,0129,1622691755,35.759 59,0015,0021,1007.8,+10.6,086,0132,1622692055,35.752 99,0152,0204,1007.6,+10.8,085,0108,1622692355,35.74 61,0036,0049,1007.8,+11.2,085,0117,1622692655,35.748 59,0008,0011,1007.7,+11.5,085,0131,1622692955,35.727 59,0018,0024,1007.5,+11.5,086,0105,1622693255,35.912 59,0010,0013,1007.7,+11.5,084,0113,1622693555,35.915 61,0006,0008,1007.8,+11.6,085,0145,1622693855,35.703 59,0016,0022,1007.9,+11.8,085,0112,1622694155,35.719 61,0015,0021,1008.0,+11.9,084,0126,1622694755,35.841 57,0009,0012,1008.0,+11.5,084,0137,1622695056,36.016 59,0007,0010,1008.1,+11.8,084,0109,1622695355,35.825 99,0009,0012,1008.1,+12.1,083,0115,1622695655,35.804 59,0007,0010,1008.3,+12.3,083,0124,1622695955,35.811 61,0007,0010,1008.3,+12.3,084,0110,1622696255,35.8 59,0007,0010,1008.3,+12.5,083,0117,1622696555,35.792 61,0007,0010,1008.7,+13.4,080,0100,1622697155,35.964 59,0006,0008,1008.5,+13.3,081,0130,1622697455,35.947 61,0009,0012,1008.3,+13.7,080,0119,1622697755,35.974 59,0008,0011,1008.5,+14.0,080,0135,1622698056,36.091 59,0008,0011,1009.1,+14.4,079,0125,1622698356,36.079 59,0008,0011,1008.7,+14.5,080,0117,1622698655,35.899 57,0022,0029,1008.7,+14.5,079,0132,1622698956,36.073 57,0009,0012,1008.8,+14.8,080,0101,1622699255,35.862 59,0013,0017,1008.9,+15.1,079,0107,1622699556,36.065 59,0023,0031,1009.0,+15.1,077,0115,1622699856,36.052 57,0009,0012,1008.9,+14.9,078,0123,1622700156,36.027 59,0007,0010,1009.2,+15.2,074,0109,1622700456,36.023 57,0006,0008,1009.4,+15.1,073,0138,1622700756,36.012 59,0006,0008,1009.0,+15.1,073,0096,1622701056,36.004 59,0007,0010,1009.2,+15.5,073,0137,1622701355,35.814 59,0010,0013,1009.2,+15.3,074,0112,1622701656,36.156 59,0007,0010,1009.2,+15.3,073,0124,1622701955,35.933 59,0007,0010,1009.3,+15.6,073,0127,1622702256,36.115 61,0008,0011,1009.2,+16.0,072,0120,1622702555,35.919 59,0009,0012,1009.2,+16.4,071,0125,1622702856,36.097 59,0008,0011,1009.2,+16.5,070,0101,1622703156,36.086 99,0009,0012,1009.3,+16.1,071,0135,1622703456,36.084 59,0006,0008,1009.6,+16.3,069,0118,1622703756,36.076 61,0009,0012,1009.6,+17.1,068,0128,1622704056,36.061 61,0007,0010,1009.5,+17.1,067,0120,1622704356,36.056 61,0009,0012,1009.2,+16.9,068,0141,1622704658,38.817 61,0010,0013,1009.6,+17.4,066,0127,1622704956,36.073 61,0010,0013,1009.5,+17.4,067,0128,1622705255,35.986 59,0007,0010,1009.6,+17.1,066,0122,1622705556,36.175 59,0008,0011,1009.7,+17.5,063,0112,1622705855,35.973 61,0007,0010,1009.5,+17.3,067,0126,1622706155,35.96 61,0006,0008,1009.6,+17.8,064,0121,1622706456,36.174 61,0009,0012,1009.5,+18.0,064,0129,1622706756,36.134 61,0006,0008,1009.9,+17.6,063,0099,1622707056,36.149 61,0008,0011,1009.6,+18.1,065,0128,1622707356,36.126 61,0007,0010,1009.7,+17.6,066,0111,1622707656,36.098 61,0009,0012,1009.7,+18.5,062,0108,1622707956,36.097 61,0006,0008,1009.7,+18.2,061,0138,1622708256,36.098 61,0008,0011,1009.8,+18.6,060,0108,1622708556,36.092 61,0005,0007,1009.4,+18.2,061,0111,1622708856,36.217 61,0007,0010,1009.7,+18.6,061,0101,1622709156,36.022 61,0006,0008,1009.8,+19.0,060,0103,1622709456,36.197 61,0006,0008,1009.8,+19.0,060,0128,1622709756,36.21 61,0006,0008,1009.7,+19.4,058,0113,1622710056,36.199 61,0007,0010,1009.9,+19.8,057,0137,1622710356,36.163 61,0006,0008,1010.0,+20.2,056,0109,1622710656,36.162 99,0006,0008,1009.8,+19.4,056,0122,1622710956,36.177 61,0005,0007,1009.8,+19.7,054,0125,1622711256,36.173 61,0008,0011,1009.9,+20.1,055,0119,1622711556,36.161 59,0004,0006,1009.5,+19.7,054,0124,1622711856,36.145 61,0004,0006,1010.0,+20.3,052,0126,1622712156,36.137 61,0004,0006,1009.9,+20.1,050,0116,1622712456,36.252 61,0004,0006,1009.9,+20.3,051,0114,1622712756,36.248 61,0003,0005,1010.2,+20.2,051,0109,1622713056,36.243 61,0003,0005,1010.0,+20.2,053,0134,1622713356,36.227 61,0003,0005,1009.7,+19.7,053,0134,1622713656,36.223 61,0003,0005,1009.8,+19.6,050,0119,1622713956,36.21 61,0002,0003,1009.8,+19.8,052,0130,1622714256,36.198 61,0003,0005,1009.8,+19.7,052,0098,1622714557,37.1 61,0003,0005,1010.0,+19.8,051,0118,1622714856,36.191 59,0003,0005,1010.1,+19.9,050,0112,1622715156,36.197 61,0003,0005,1010.0,+19.9,050,0127,1622715456,36.169 99,0003,0005,1010.0,+19.5,052,0113,1622715756,36.219 61,0003,0005,1010.0,+19.8,051,0114,1622716056,36.303 61,0003,0005,1010.2,+19.4,051,0126,1622716356,36.299 61,0002,0003,1009.9,+19.4,049,0122,1622716656,36.292 64,0003,0005,1010.1,+19.1,051,0123,1622716956,36.288 61,0003,0005,1010.2,+19.6,051,0132,1622717256,36.302 61,0002,0003,1010.0,+19.5,050,0115,1622717556,36.261 61,0002,0003,1010.2,+19.1,050,0123,1622717856,36.26 64,0002,0003,1010.1,+19.9,050,0111,1622718156,36.24 99,0003,0005,1010.1,+19.8,051,0129,1622718456,36.229 61,0003,0005,1010.4,+19.2,051,0130,1622718756,36.226 61,0002,0003,1010.4,+19.0,051,0122,1622719056,36.204 61,0004,0006,1010.1,+19.2,052,0112,1622719356,36.217 61,0003,0005,1010.6,+19.3,052,0118,1622719656,36.338 64,0003,0005,1010.4,+19.1,053,0118,1622719956,36.364 64,0002,0003,1010.3,+18.9,055,0122,1622720256,36.334 61,0003,0005,1010.5,+18.6,057,0147,1622720856,36.312 64,0002,0003,1010.5,+18.6,058,0118,1622721156,36.331 61,0002,0003,1010.4,+18.2,060,0131,1622721456,36.295 61,0003,0005,1010.5,+18.1,060,0103,1622721756,36.285 59,0007,0010,1010.6,+18.1,062,0128,1622722056,36.266 61,0004,0006,1010.5,+17.8,064,0123,1622722356,36.267 61,0006,0008,1010.8,+17.7,063,0104,1622722656,36.252 61,0005,0007,1010.5,+17.8,063,0105,1622722956,36.254 61,0004,0006,1010.6,+17.8,063,0111,1622723256,36.39 61,0003,0005,1010.8,+18.0,061,0117,1622723556,36.381 61,0007,0010,1010.7,+18.4,061,0120,1622724156,36.366 61,0003,0005,1010.4,+18.5,060,0120,1622724456,36.355 61,0004,0006,1010.4,+18.3,059,0121,1622724756,36.355 64,0006,0008,1010.4,+18.5,057,0137,1622725056,36.347 61,0005,0007,1010.3,+18.8,057,0111,1622725356,36.363 99,0004,0006,1010.3,+18.9,056,0123,1622725656,36.135 61,0005,0007,1010.5,+18.8,057,0117,1622725956,36.314 64,0003,0005,1010.4,+18.9,057,0114,1622726256,36.319 61,0006,0008,1010.3,+18.7,057,0116,1622726556,36.312 61,0004,0006,1010.3,+18.8,059,0130,1622726856,36.441 64,0004,0006,1010.4,+19.1,058,0126,1622727156,36.416 61,0011,0015,1010.3,+19.2,060,0142,1622727456,36.444 99,0007,0010,1010.2,+18.8,058,0134,1622727756,36.414 99,0007,0010,1010.0,+19.5,056,0108,1622728056,36.406 64,0004,0006,1010.5,+19.8,055,0118,1622728356,36.395 64,0003,0005,1010.4,+19.5,055,0131,1622728656,36.381 64,0003,0005,1010.0,+19.4,056,0115,1622728956,36.374 61,0005,0007,1010.2,+19.6,057,0130,1622729256,36.363 61,0004,0006,1010.5,+19.7,055,0103,1622729556,36.363 61,0003,0005,1010.3,+19.6,055,0119,1622729856,36.346 61,0008,0011,1010.3,+19.6,056,0136,1622730156,36.348 61,0004,0006,1010.3,+19.7,057,0107,1622730456,36.466 99,0004,0006,1010.1,+19.2,056,0125,1622730756,36.459 61,0004,0006,1010.3,+19.7,054,0116,1622731056,36.455 61,0005,0007,1010.5,+19.3,056,0118,1622731356,36.447 64,0006,0008,1010.5,+19.3,057,0116,1622731656,36.445 61,0004,0006,1010.2,+19.6,057,0099,1622731956,36.436 61,0004,0006,1010.2,+19.9,057,0136,1622732256,36.422 61,0005,0007,1010.4,+20.0,055,0110,1622732856,36.408 61,0005,0007,1010.1,+19.6,055,0119,1622733156,36.397 61,0005,0007,1010.3,+19.8,055,0129,1622733456,36.393 61,0005,0007,1010.4,+20.0,055,0107,1622733756,36.396 61,0004,0006,1010.4,+19.5,056,0102,1622734056,36.52 61,0003,0005,1010.3,+20.0,055,0121,1622734356,36.506 61,0004,0006,1010.6,+19.8,055,0117,1622734656,36.54 61,0004,0006,1010.3,+19.6,056,0115,1622734956,36.523 61,0007,0010,1010.4,+19.5,057,0120,1622735256,36.507 61,0004,0006,1010.4,+19.6,057,0127,1622735556,36.507 61,0006,0008,1010.7,+19.4,058,0131,1622735856,36.462 61,0005,0007,1010.3,+19.5,057,0118,1622736156,36.444 61,0005,0007,1010.7,+19.4,059,0119,1622736456,36.443 61,0004,0006,1010.5,+19.3,061,0111,1622736756,36.436 59,0005,0007,1010.7,+19.2,062,0127,1622737056,36.42 61,0006,0008,1010.6,+19.3,063,0125,1622737356,36.469 61,0008,0011,1010.6,+19.3,063,0109,1622737656,36.555 61,0004,0006,1010.6,+19.0,062,0111,1622737956,36.56 61,0004,0006,1010.8,+18.8,059,0103,1622738256,36.533 61,0005,0007,1010.7,+18.7,060,0109,1622738556,36.569 61,0006,0008,1010.7,+18.9,060,0123,1622738856,36.565 99,0008,0011,1010.7,+18.7,063,0122,1622739156,36.557 61,0006,0008,1011.0,+18.6,063,0120,1622739456,36.513 61,0004,0006,1010.9,+18.7,062,0119,1622739756,36.497 61,0005,0007,1010.9,+18.7,063,0104,1622740056,36.488 61,0004,0006,1010.9,+18.4,064,0127,1622740356,36.479 61,0003,0005,1010.9,+18.4,063,0127,1622740656,36.466 61,0004,0006,1010.8,+18.4,065,0118,1622740956,36.475 99,0010,0013,1010.7,+18.4,067,0110,1622741256,36.612 61,0009,0012,1010.9,+18.4,066,0138,1622741556,36.597 61,0011,0015,1011.1,+18.1,067,0158,1622741856,36.63 99,0014,0018,1011.1,+18.0,068,0100,1622742156,36.579 99,0009,0012,1011.0,+17.7,071,0112,1622742456,36.583 61,0005,0007,1011.2,+17.7,071,0115,1622743056,36.55 61,0008,0011,1011.1,+17.5,074,0148,1622743356,36.555 61,0090,0121,1011.3,+17.4,075,0120,1622743656,36.545 61,0026,0036,1011.3,+17.5,075,0113,1622743956,36.525 61,0016,0022,1011.7,+17.3,076,0127,1622744256,36.524 61,0008,0011,1011.6,+17.3,075,0113,1622744556,36.529 61,0007,0010,1011.6,+17.3,076,0110,1622744856,36.66 61,0008,0011,1011.5,+17.2,075,0131,1622745156,36.651 99,0010,0013,1011.5,+17.1,077,0117,1622745456,36.636 61,0010,0013,1011.6,+17.0,077,0121,1622745756,36.632 61,0012,0016,1011.9,+17.1,078,0122,1622746056,36.623 61,0009,0012,1012.0,+16.7,080,0117,1622746356,36.613 61,0008,0011,1012.0,+16.7,080,0114,1622746656,36.608 64,0007,0010,1012.1,+16.7,079,0130,1622746956,36.598 61,0007,0010,1012.1,+16.4,080,0111,1622747256,36.674 61,0006,0008,1012.0,+16.2,080,0102,1622747556,36.587 61,0009,0012,1012.0,+16.3,079,0112,1622747856,36.58 61,0007,0010,1011.9,+16.2,080,0101,1622748156,36.58 61,0010,0013,1012.3,+16.2,080,0131,1622748456,36.713 61,0009,0012,1012.3,+16.4,078,0121,1622748756,36.697 61,0009,0012,1011.9,+16.0,081,0117,1622749056,36.732 61,0009,0012,1012.2,+16.0,080,0121,1622749356,36.495 59,0010,0013,1012.1,+16.1,079,0137,1622749656,36.724 61,0016,0022,1012.1,+16.0,079,0105,1622749956,36.669 61,0008,0011,1012.2,+15.7,081,0119,1622750256,36.648 61,0016,0022,1012.0,+15.9,081,0110,1622750556,36.649 61,0010,0013,1012.2,+15.8,081,0115,1622750856,36.642 61,0008,0011,1011.9,+15.6,082,0107,1622751156,36.633 61,0007,0010,1011.8,+15.5,082,0089,1622751456,36.628 61,0012,0016,1011.7,+15.6,082,0115,1622751756,36.629 61,0006,0008,1011.5,+15.4,081,0113,1622752056,36.755 61,0008,0011,1011.7,+15.6,079,0118,1622752656,36.747 61,0010,0013,1011.8,+15.6,079,0119,1622752956,36.733 61,0008,0011,1011.9,+15.5,080,0123,1622753256,36.717 61,0010,0013,1011.6,+15.5,081,0120,1622753556,36.526 99,0006,0008,1011.6,+15.4,081,0128,1622753856,36.512 61,0008,0011,1011.7,+15.4,080,0118,1622754156,36.701 61,0008,0011,1011.8,+15.4,080,0137,1622754456,36.681 61,0007,0010,1011.6,+15.4,080,0104,1622754756,36.476 61,0005,0007,1011.6,+15.4,081,0126,1622755056,36.654 61,0007,0010,1011.6,+15.3,081,0110,1622755356,36.478 61,0007,0010,1011.8,+15.3,081,0110,1622755656,36.791 99,0008,0011,1011.8,+15.3,082,0113,1622755956,36.781 61,0010,0013,1011.7,+15.2,082,0115,1622756256,36.774 61,0007,0010,1011.9,+15.2,082,0134,1622756556,36.767 61,0007,0010,1011.7,+15.3,081,0131,1622756856,36.755 61,0005,0007,1011.6,+15.4,081,0108,1622757156,36.56 61,0008,0011,1011.6,+15.5,080,0126,1622757456,36.744 61,0007,0010,1011.7,+15.2,081,0109,1622757756,36.727 61,0008,0011,1011.6,+15.2,082,0110,1622758056,36.719 61,0009,0012,1011.5,+15.1,083,0104,1622758356,36.704 61,0010,0013,1011.5,+15.1,083,0125,1622758656,36.706 61,0008,0011,1011.7,+15.2,082,0122,1622758956,36.711 61,0011,0015,1011.6,+15.2,083,0115,1622759256,36.833 99,0008,0011,1011.6,+15.2,083,0083,1622759556,36.825 61,0008,0011,1011.3,+15.0,083,0114,1622759856,36.831 61,0009,0012,1011.3,+15.0,083,0132,1622760156,36.822 61,0006,0008,1011.5,+15.1,083,0121,1622760456,36.802 61,0009,0012,1011.6,+15.2,082,0128,1622760756,36.805 61,0011,0015,1011.1,+15.2,082,0133,1622761056,36.788 61,0007,0010,1011.2,+15.3,081,0117,1622761356,36.599 99,0010,0013,1011.5,+15.1,082,0110,1622761656,36.78 61,0008,0011,1011.2,+15.1,083,0117,1622761956,36.763 61,0009,0012,1011.4,+15.0,082,0114,1622762256,36.753 61,0008,0011,1011.4,+15.1,082,0119,1622762556,36.766 61,0009,0012,1011.2,+15.0,083,0114,1622762856,36.891 61,0009,0012,1011.1,+14.9,083,0148,1622763156,36.878 61,0009,0012,1011.3,+15.0,083,0126,1622763456,36.858 61,0009,0012,1011.2,+14.8,084,0125,1622763756,36.869 61,0008,0011,1011.0,+14.9,084,0120,1622764056,36.862 61,0010,0013,1011.1,+15.0,083,0102,1622764356,36.844 61,0007,0010,1010.9,+14.8,085,0116,1622764656,36.841 61,0008,0011,1011.2,+14.6,085,0117,1622764956,36.836 61,0008,0011,1011.1,+15.0,083,0102,1622765256,36.82 61,0010,0013,1010.9,+14.8,084,0115,1622765556,36.828 61,0011,0015,1011.2,+14.9,084,0120,1622765856,36.806 99,0009,0012,1010.9,+14.8,083,0134,1622766156,36.81 61,0009,0012,1010.9,+14.8,084,0107,1622766456,36.935 61,0008,0011,1011.0,+14.8,084,0117,1622766756,36.928 61,0010,0013,1010.7,+14.8,084,0101,1622767056,36.91 61,0009,0012,1010.7,+14.8,085,0115,1622767356,36.909 61,0010,0013,1011.1,+14.9,084,0120,1622767656,36.907 61,0010,0013,1010.9,+14.8,084,0131,1622767956,36.897 61,0009,0012,1011.0,+14.7,085,0128,1622768256,36.888 61,0011,0015,1010.9,+14.6,085,0116,1622768556,36.937 61,0012,0016,1011.0,+14.7,084,0108,1622768856,36.871 61,0009,0012,1010.8,+14.6,085,0120,1622769156,36.861 61,0010,0013,1011.0,+14.7,084,0123,1622769456,36.852 61,0010,0013,1010.7,+14.8,084,0140,1622769756,36.866 61,0009,0012,1011.0,+14.7,085,0103,1622770056,36.995 61,0010,0013,1010.8,+14.8,084,0123,1622770356,36.984 61,0010,0013,1011.1,+15.0,083,0132,1622770656,36.795 61,0013,0017,1010.7,+14.8,084,0132,1622770956,36.966 61,0011,0015,1010.9,+14.8,084,0124,1622771256,36.959 61,0010,0013,1011.1,+15.0,082,0125,1622771556,36.945 61,0011,0015,1010.7,+15.1,082,0112,1622771856,36.94 59,0010,0013,1011.1,+15.0,082,0128,1622772156,36.941 61,0009,0012,1010.9,+14.8,084,0101,1622772456,36.922 61,0012,0016,1011.0,+14.6,085,0124,1622772756,36.916 61,0007,0010,1011.1,+14.5,085,0114,1622773056,36.909 61,0008,0011,1011.2,+14.5,085,0120,1622773356,36.924 61,0011,0015,1011.2,+14.4,086,0116,1622773657,37.041 61,0008,0011,1011.3,+14.3,086,0114,1622773957,37.033 61,0009,0012,1011.2,+14.4,086,0100,1622774257,37.012 61,0009,0012,1011.2,+14.2,087,0138,1622774557,37.013 64,0008,0011,1011.1,+14.5,085,0133,1622774857,37.004 61,0011,0015,1011.4,+14.4,085,0114,1622775156,36.994 61,0009,0012,1011.5,+14.3,086,0113,1622775456,36.989 64,0010,0013,1011.4,+14.3,085,0121,1622775756,36.976 64,0008,0011,1011.5,+14.2,086,0126,1622776056,36.975 64,0007,0010,1011.3,+14.3,086,0123,1622776356,36.981 61,0011,0015,1011.6,+14.4,086,0109,1622776656,36.95 61,0011,0015,1011.6,+14.5,085,0114,1622776956,36.95 61,0009,0012,1011.6,+14.4,085,0142,1622777257,37.087 61,0009,0012,1011.5,+14.4,085,0133,1622777557,37.091 61,0010,0013,1011.7,+14.5,085,0110,1622777857,37.078 59,0018,0024,1011.6,+14.5,085,0100,1622778157,37.064 99,0009,0012,1011.6,+14.5,085,0127,1622778456,36.868 61,0008,0011,1011.7,+14.5,085,0106,1622778756,36.859 61,0009,0012,1011.3,+14.7,084,0126,1622779357,37.026 61,0009,0012,1011.4,+14.7,084,0115,1622779657,37.041 61,0009,0012,1011.7,+14.9,084,0132,1622779957,37.015 61,0012,0016,1011.5,+15.0,083,0103,1622780257,37.006 64,0008,0011,1011.8,+15.2,083,0126,1622780557,37.012 61,0009,0012,1011.9,+15.2,083,0113,1622780857,37.125 61,0014,0018,1011.5,+15.3,083,0112,1622781157,37.122 61,0015,0021,1011.9,+15.6,083,0124,1622781457,37.13 61,0009,0012,1011.8,+15.6,082,0130,1622781757,37.097 61,0008,0011,1011.9,+15.6,083,0108,1622782057,37.11 61,0008,0011,1011.7,+15.8,083,0129,1622782357,37.084 61,0011,0015,1011.9,+15.9,082,0127,1622782657,37.078 61,0010,0013,1011.9,+15.9,081,0111,1622782957,37.066 61,0012,0016,1012.1,+15.7,082,0112,1622783257,37.067 61,0013,0017,1011.9,+15.9,081,0116,1622783557,37.057 61,0016,0022,1012.1,+16.0,081,0114,1622783857,37.063 61,0012,0016,1012.3,+16.2,080,0127,1622784157,37.074 61,0012,0016,1011.9,+16.3,079,0122,1622784457,37.178 61,0012,0016,1012.4,+16.3,078,0116,1622784757,37.181 61,0012,0016,1012.4,+16.3,080,0122,1622785057,37.165 59,0009,0012,1012.4,+16.4,079,0113,1622785357,37.165 61,0013,0017,1012.4,+16.5,079,0094,1622785657,37.15 61,0008,0011,1012.9,+16.7,078,0133,1622785957,37.138 61,0011,0015,1012.8,+16.7,079,0114,1622786257,37.137 61,0011,0015,1012.5,+16.9,078,0100,1622786557,37.13 61,0009,0012,1012.5,+16.9,077,0109,1622786857,37.134 59,0009,0012,1012.5,+17.1,076,0107,1622787157,37.107 61,0009,0012,1012.5,+17.3,076,0119,1622787457,37.111 61,0013,0017,1012.8,+17.5,074,0132,1622787757,37.124 61,0014,0018,1012.3,+17.6,073,0117,1622788057,37.24 61,0015,0021,1012.6,+17.4,073,0126,1622788357,37.235 59,0009,0012,1012.3,+17.6,073,0123,1622788657,37.207 59,0014,0018,1012.3,+18.3,070,0115,1622788957,37.196 59,0008,0011,1012.4,+18.1,070,0122,1622789257,37.195 59,0008,0011,1012.1,+18.3,068,0129,1622789557,37.184 61,0009,0012,1012.2,+18.6,068,0110,1622789857,37.171 59,0008,0011,1012.4,+19.2,066,0121,1622790157,37.163 61,0008,0011,1012.3,+19.0,065,0112,1622790457,37.192 61,0008,0011,1012.4,+18.7,065,0137,1622790757,37.146 61,0008,0011,1012.5,+19.9,063,0105,1622791057,37.148 99,0012,0016,1012.3,+19.7,064,0124,1622791357,37.154 61,0008,0011,1012.3,+20.0,062,0118,1622791657,37.277 61,0008,0011,1012.1,+19.7,061,0106,1622791957,37.29 61,0008,0011,1012.5,+19.6,061,0122,1622792257,37.254 59,0007,0010,1012.2,+19.5,063,0129,1622792557,37.057 61,0007,0010,1012.5,+20.3,059,0105,1622792857,37.048 59,0008,0011,1012.2,+19.8,061,0129,1622793157,37.231 59,0008,0011,1012.3,+20.1,061,0122,1622793457,37.22 61,0007,0010,1012.4,+20.1,058,0116,1622793757,37.209 59,0006,0008,1012.5,+21.1,057,0112,1622794057,37.198 61,0006,0008,1012.5,+20.7,057,0128,1622794357,37.216 61,0006,0008,1012.5,+20.6,056,0129,1622794657,37.182 59,0006,0008,1012.4,+20.8,057,0125,1622794957,37.182 61,0006,0008,1012.2,+21.2,057,0109,1622795257,37.317 59,0005,0007,1012.3,+21.6,056,0111,1622795557,37.313 59,0006,0008,1012.2,+21.9,057,0123,1622795857,37.294 61,0006,0008,1012.1,+22.2,052,0125,1622796157,37.277 59,0007,0010,1012.2,+22.0,051,0127,1622796457,37.273 59,0005,0007,1012.1,+22.1,051,0137,1622796757,37.292 59,0003,0005,1012.4,+21.6,052,0109,1622797057,37.267 59,0004,0006,1012.4,+22.4,051,0126,1622797357,37.256 59,0005,0007,1012.1,+22.1,052,0120,1622797657,37.245 59,0006,0008,1011.9,+22.2,049,0106,1622797957,37.243 59,0003,0005,1012.2,+22.7,046,0113,1622798257,37.247 59,0004,0006,1011.9,+22.8,048,0129,1622798557,37.241 59,0003,0005,1012.0,+23.0,045,0128,1622798857,37.39 59,0003,0005,1012.0,+22.7,045,0126,1622799157,37.349 57,0004,0006,1012.0,+23.1,044,0108,1622799457,37.341 59,0005,0007,1011.9,+23.6,045,0127,1622799757,37.333 57,0003,0005,1011.8,+23.5,042,0122,1622800057,37.321 57,0007,0010,1011.9,+24.4,043,0134,1622800357,37.311 59,0005,0007,1011.7,+23.9,043,0119,1622800657,37.299 57,0006,0008,1011.8,+23.2,043,0117,1622800957,37.288 54,0003,0005,1011.9,+23.8,044,0137,1622801257,37.288 99,0009,0012,1011.7,+24.2,042,0123,1622801557,37.094 57,0006,0008,1011.9,+23.6,042,0113,1622801857,37.113 57,0007,0010,1011.5,+24.2,042,0116,1622802157,37.285 54,0003,0005,1011.6,+24.5,041,0134,1622802457,37.408 57,0007,0010,1011.8,+24.0,042,0110,1622802757,37.402 57,0004,0006,1011.8,+23.5,044,0126,1622803057,37.391 57,0004,0006,1011.6,+23.8,043,0136,1622803357,37.381 57,0003,0005,1011.6,+24.2,042,0108,1622803657,37.41 57,0009,0012,1011.8,+23.2,042,0091,1622803957,37.361 57,0004,0006,1011.8,+23.2,039,0113,1622804257,37.378 57,0004,0006,1011.6,+23.0,043,0132,1622804557,37.347 57,0004,0006,1011.8,+23.3,043,0105,1622804857,37.323 57,0003,0005,1011.5,+23.0,043,0115,1622805157,37.314 59,0006,0008,1011.8,+22.8,042,0111,1622805457,37.312 59,0003,0005,1011.7,+22.6,042,0103,1622805757,37.327 57,0003,0005,1011.7,+22.4,042,0114,1622806057,37.481 57,0004,0006,1011.8,+22.4,042,0123,1622806357,37.444 57,0003,0005,1011.6,+22.7,043,0109,1622806657,37.429 99,0004,0006,1011.4,+22.7,043,0090,1622806957,37.42 59,0004,0006,1011.4,+23.0,042,0128,1622807257,37.416 59,0003,0005,1011.6,+22.8,042,0127,1622807557,37.433 57,0004,0006,1012.0,+22.2,041,0122,1622807857,37.401 59,0005,0007,1011.5,+22.3,044,0118,1622808157,37.411 57,0004,0006,1011.7,+22.2,044,0129,1622808457,37.381 59,0004,0006,1011.9,+22.2,046,0128,1622808757,37.398 57,0004,0006,1011.7,+22.0,047,0126,1622809057,37.359 57,0005,0007,1011.8,+21.7,048,0122,1622809357,37.401 57,0004,0006,1011.8,+21.6,048,0111,1622809657,37.499 57,0004,0006,1011.5,+21.6,047,0119,1622809957,37.47 57,0004,0006,1011.7,+21.7,047,0135,1622810257,37.462 57,0005,0007,1011.8,+21.7,047,0135,1622810557,37.446 57,0004,0006,1011.7,+21.9,047,0119,1622810857,37.479 57,0010,0013,1011.7,+22.1,047,0121,1622811157,37.45 57,0004,0006,1011.4,+22.2,046,0123,1622811457,37.43 99,0003,0005,1011.4,+22.3,045,0128,1622811757,37.418 57,0004,0006,1011.4,+23.0,044,0129,1622812057,37.419 54,0004,0006,1011.4,+23.1,044,0123,1622812657,37.405 57,0003,0005,1011.5,+22.8,042,0116,1622812957,37.404 57,0004,0006,1011.5,+23.1,042,0124,1622813257,37.533 54,0004,0006,1011.5,+23.1,041,0095,1622813557,37.523 57,0005,0007,1011.3,+23.0,042,0127,1622813857,37.515 57,0005,0007,1011.5,+23.4,040,0125,1622814157,37.519 57,0004,0006,1011.0,+23.7,039,0117,1622814457,37.505 57,0003,0005,1011.3,+23.4,039,0098,1622814757,37.501 57,0006,0008,1011.2,+23.3,040,0126,1622815057,37.492 57,0003,0005,1011.6,+23.1,040,0107,1622815357,37.478 57,0006,0008,1011.4,+23.1,042,0117,1622815657,37.497 57,0004,0006,1011.2,+22.9,041,0123,1622815957,37.46 57,0003,0005,1011.3,+23.1,042,0129,1622816257,37.455 57,0006,0008,1011.0,+22.9,041,0106,1622816557,37.448 59,0005,0007,1011.2,+22.8,042,0113,1622816857,37.582 57,0003,0005,1011.4,+22.7,042,0112,1622817157,37.573 57,0004,0006,1011.2,+22.9,042,0103,1622817457,37.558 57,0006,0008,1011.2,+22.8,043,0118,1622817757,37.556 59,0008,0011,1011.3,+22.7,044,0111,1622818057,37.539 57,0004,0006,1011.2,+23.2,043,0129,1622818357,37.574 59,0005,0007,1011.2,+23.1,043,0125,1622818657,37.337 59,0003,0005,1011.2,+23.1,042,0119,1622818957,37.515 59,0005,0007,1010.9,+23.2,041,0096,1622819257,37.51 57,0004,0006,1011.1,+23.2,040,0116,1622819557,37.507 57,0004,0006,1011.3,+23.0,040,0118,1622819857,37.301 57,0003,0005,1010.8,+22.7,041,0120,1622820157,37.495 59,0005,0007,1010.8,+23.0,043,0111,1622820457,37.623 57,0003,0005,1011.0,+22.9,042,0126,1622820757,37.643 57,0009,0012,1011.2,+22.9,040,0121,1622821057,37.598 57,0005,0007,1010.9,+22.8,042,0104,1622821357,37.594 57,0004,0006,1010.9,+22.8,042,0124,1622821657,37.629 57,0005,0007,1010.7,+22.8,041,0123,1622821957,37.579 57,0006,0008,1010.9,+22.6,041,0108,1622822257,37.611 57,0003,0005,1011.0,+22.6,041,0132,1622822557,37.562 54,0004,0006,1010.9,+22.3,043,0133,1622822857,37.553 57,0003,0005,1011.1,+22.5,042,0139,1622823157,37.545 57,0007,0010,1011.2,+22.2,041,0120,1622823457,37.534 57,0005,0007,1010.7,+22.4,042,0106,1622823757,37.567 59,0005,0007,1010.9,+22.1,042,0127,1622824057,37.666 59,0004,0006,1010.8,+22.3,042,0110,1622824357,37.657 59,0006,0008,1010.8,+22.3,042,0126,1622824657,37.651 57,0004,0006,1011.1,+21.9,041,0104,1622824957,37.641 59,0004,0006,1010.9,+22.0,042,0133,1622825257,37.634 59,0005,0007,1011.2,+21.9,043,0105,1622825557,37.625 59,0006,0008,1011.1,+21.7,046,0100,1622825857,37.608 57,0005,0007,1011.3,+21.9,047,0122,1622826157,37.602 59,0005,0007,1010.9,+21.7,047,0121,1622826457,37.598 59,0009,0012,1011.1,+21.7,049,0126,1622826757,37.588 59,0004,0006,1011.3,+21.3,050,0136,1622827057,37.572 59,0006,0008,1011.2,+21.5,049,0139,1622827357,37.589 59,0009,0012,1011.1,+21.0,051,0116,1622827657,37.707 59,0014,0018,1011.1,+20.9,053,0104,1622827957,37.74 57,0009,0012,1011.3,+20.8,052,0102,1622828257,37.683 99,0004,0006,1011.2,+20.7,054,0129,1622828557,37.674 59,0006,0008,1011.4,+20.5,056,0132,1622828857,37.658 59,0004,0006,1011.2,+19.9,059,0115,1622829157,37.657 59,0004,0006,1011.1,+19.7,062,0125,1622829457,37.659 59,0003,0005,1011.4,+19.4,064,0116,1622829757,37.646 59,0004,0006,1011.1,+19.2,066,0117,1622830057,37.632 59,0007,0010,1011.3,+19.1,066,0129,1622830357,37.619 59,0004,0006,1011.5,+18.8,067,0119,1622830657,37.611 59,0004,0006,1011.4,+18.7,067,0125,1622830957,37.621 59,0004,0006,1011.6,+18.4,069,0130,1622831257,37.743 59,0010,0013,1011.5,+18.3,069,0123,1622831557,37.738 59,0011,0015,1011.7,+18.0,071,0126,1622831857,37.721 59,0005,0007,1011.6,+18.0,070,0129,1622832157,37.718 59,0005,0007,1011.6,+17.7,072,0131,1622832457,37.704 59,0005,0007,1011.5,+17.5,073,0120,1622832757,37.706 59,0005,0007,1011.5,+17.5,073,0120,1622833057,37.692 59,0006,0008,1011.5,+17.1,073,0127,1622833357,37.701 59,0036,0049,1011.8,+17.1,073,0123,1622833657,37.684 59,0004,0006,1011.6,+17.3,071,0124,1622833957,37.721 57,0006,0008,1011.9,+16.7,075,0109,1622834257,37.711 59,0004,0006,1012.0,+16.8,074,0118,1622834557,37.671 59,0005,0007,1012.0,+16.4,075,0111,1622834857,37.795 59,0006,0008,1011.7,+16.5,074,0120,1622835157,37.787 59,0004,0006,1011.8,+16.6,073,0100,1622835457,37.784 59,0140,0188,1011.8,+16.5,073,0113,1622835757,37.78 57,0006,0008,1011.8,+16.6,073,0124,1622836057,37.771 59,0007,0010,1011.8,+16.3,074,0117,1622836357,37.755 59,0006,0008,1011.8,+16.1,075,0122,1622836657,37.748 59,0024,0032,1011.9,+16.1,074,0120,1622836957,37.743 59,0022,0029,1011.8,+16.2,073,0119,1622837257,37.726 59,0009,0012,1011.8,+16.0,074,0116,1622837557,37.722 59,0010,0013,1011.8,+15.9,075,0115,1622837857,37.711 59,0009,0012,1011.8,+15.9,075,0117,1622838157,37.71 59,0006,0008,1011.8,+15.6,076,0137,1622838457,37.888 57,0005,0007,1011.7,+15.5,076,0096,1622838757,37.832 54,0010,0013,1011.7,+15.5,076,0120,1622839057,37.83 57,0006,0008,1012.0,+15.4,076,0134,1622839357,37.831 59,0011,0015,1012.1,+15.3,077,0112,1622839657,37.82 59,0006,0008,1011.9,+15.2,077,0112,1622839957,37.809 59,0006,0008,1012.1,+15.0,078,0110,1622840257,37.8 99,0007,0010,1011.9,+15.1,077,0127,1622840557,37.781 59,0006,0008,1012.1,+15.0,078,0114,1622840857,37.573 59,0008,0011,1012.1,+14.9,078,0119,1622841157,37.76 59,0008,0011,1011.8,+14.9,078,0117,1622841457,37.753 59,0007,0010,1012.1,+14.7,079,0126,1622841757,37.758 59,0012,0016,1012.1,+14.7,078,0109,1622842057,37.887 57,0008,0011,1011.8,+14.4,080,0108,1622842357,37.878 59,0008,0011,1011.9,+14.5,078,0119,1622842657,37.679 59,0006,0008,1011.6,+14.4,079,0111,1622842957,37.855 59,0008,0011,1011.7,+14.5,078,0104,1622843257,37.846 59,0007,0010,1011.5,+14.4,078,0123,1622843557,37.839 99,0006,0008,1011.5,+14.4,079,0109,1622843857,37.832 59,0011,0015,1011.4,+14.3,079,0136,1622844157,37.828 59,0015,0021,1011.5,+14.3,079,0110,1622844457,37.816 59,0008,0011,1011.5,+14.1,080,0109,1622844757,37.812 57,0009,0012,1011.6,+14.2,079,0124,1622845057,37.803 59,0008,0011,1011.4,+14.0,080,0119,1622845357,37.809 59,0005,0007,1011.8,+13.8,080,0112,1622845657,37.937 59,0007,0010,1011.8,+13.8,080,0116,1622845957,37.928 61,0009,0012,1011.9,+13.8,080,0115,1622846257,37.918 61,0006,0008,1011.8,+13.8,080,0130,1622846557,37.905 59,0007,0010,1011.5,+13.5,081,0129,1622846857,37.909 61,0006,0008,1011.4,+13.6,080,0125,1622847157,37.894 61,0007,0010,1011.4,+13.6,081,0136,1622847457,37.886 61,0007,0010,1011.5,+13.3,082,0123,1622847757,37.871 61,0007,0010,1011.4,+13.6,080,0133,1622848057,37.86 59,0006,0008,1011.4,+13.6,079,0116,1622848357,37.856 59,0006,0008,1011.4,+13.3,081,0121,1622848657,37.849 59,0007,0010,1011.6,+13.3,081,0143,1622848957,37.853 59,0007,0010,1011.2,+13.5,080,0125,1622849257,37.982 59,0006,0008,1011.5,+13.3,081,0135,1622849557,37.978 59,0007,0010,1011.2,+13.3,081,0127,1622849857,37.779 59,0007,0010,1011.5,+13.3,080,0122,1622850157,37.958 61,0006,0008,1011.4,+13.2,080,0123,1622850457,37.951 61,0009,0012,1011.1,+13.0,081,0133,1622850757,37.932 59,0007,0010,1011.3,+13.0,081,0110,1622851057,37.933 59,0006,0008,1011.3,+12.9,081,0115,1622851357,37.925 59,0005,0007,1011.2,+13.1,080,0115,1622851657,37.923 59,0009,0012,1011.1,+12.7,081,0122,1622851957,37.916 59,0007,0010,1011.0,+12.7,081,0137,1622852257,37.907 59,0008,0011,1011.0,+12.9,080,0111,1622852557,37.916 59,0006,0008,1011.1,+12.6,082,0114,1622852858,38.042 59,0008,0011,1011.2,+12.8,081,0131,1622853158,38.032 59,0007,0010,1011.1,+12.5,082,0115,1622853458,38.02 59,0010,0013,1011.1,+12.9,080,0125,1622853758,38.018 59,0011,0015,1011.0,+12.8,080,0121,1622854057,37.996 59,0006,0008,1010.9,+12.6,082,0102,1622854358,38.002 61,0008,0011,1011.2,+12.0,083,0116,1622854657,37.981 99,0014,0018,1010.9,+12.2,082,0116,1622854957,37.979 59,0008,0011,1010.9,+12.3,081,0121,1622855257,37.964 59,0007,0010,1010.8,+12.2,082,0133,1622855557,37.961 59,0007,0010,1010.9,+12.2,083,0131,1622855857,37.956 59,0007,0010,1011.0,+12.2,082,0128,1622856157,37.962 59,0007,0010,1010.7,+12.2,082,0133,1622856458,38.083 59,0008,0011,1011.0,+12.2,082,0133,1622856758,38.085 59,0007,0010,1010.8,+11.9,082,0111,1622857058,38.088 59,0015,0021,1011.2,+12.0,082,0111,1622857358,38.078 61,0005,0007,1011.0,+12.1,082,0095,1622857658,38.068 59,0008,0011,1011.1,+11.9,083,0129,1622857958,38.052 59,0024,0032,1010.9,+11.9,083,0121,1622858258,38.041 59,0011,0015,1010.7,+12.1,083,0124,1622858558,38.032 59,0007,0010,1010.7,+11.8,084,0123,1622858858,38.018 59,0007,0010,1010.8,+11.8,083,0118,1622859158,38.012 61,0007,0010,1011.0,+11.7,083,0121,1622859458,38.006 59,0004,0006,1010.8,+11.6,083,0107,1622859758,38.018 61,0006,0008,1010.6,+11.5,083,0109,1622860058,38.139 59,0011,0015,1010.6,+11.5,083,0140,1622860358,38.135 59,0009,0012,1011.0,+11.7,082,0109,1622860658,38.141 59,0008,0011,1010.8,+11.5,083,0107,1622860958,38.116 61,0018,0024,1010.7,+11.5,083,0139,1622861258,38.113 59,0009,0012,1011.2,+11.3,084,0123,1622861558,38.112 61,0012,0016,1011.0,+11.6,082,0122,1622861858,38.087 59,0012,0016,1010.7,+11.5,083,0125,1622862158,38.103 59,0008,0011,1011.0,+11.7,083,0119,1622862458,38.081 61,0005,0007,1010.9,+11.4,083,0124,1622862758,38.064 59,0006,0008,1010.7,+11.5,082,0121,1622863058,38.062 99,0007,0010,1010.7,+11.6,083,0127,1622863358,38.067 61,0031,0043,1011.2,+11.9,082,0126,1622863658,38.202 99,0008,0011,1011.0,+11.7,082,0108,1622863958,38.197 59,0010,0013,1010.8,+11.8,081,0130,1622864258,38.184 61,0007,0010,1010.9,+11.7,082,0120,1622864558,38.18 61,0008,0011,1011.0,+11.9,082,0113,1622864858,38.186 99,0007,0010,1011.0,+12.4,080,0130,1622865158,38.162 59,0007,0010,1010.7,+12.4,081,0122,1622865458,38.151 61,0007,0010,1010.7,+12.5,080,0131,1622865758,38.15 61,0008,0011,1010.8,+12.6,079,0131,1622866058,38.135 59,0007,0010,1010.6,+12.6,080,0126,1622866358,38.12 59,0009,0012,1010.7,+12.8,079,0115,1622866658,38.114 59,0007,0010,1010.7,+13.1,078,0114,1622866958,38.135 59,0005,0007,1010.5,+13.2,078,0120,1622867258,38.26 59,0006,0008,1010.7,+13.3,078,0145,1622867558,38.243 59,0010,0013,1010.8,+13.6,078,0121,1622867858,38.241 59,0006,0008,1010.6,+13.5,078,0124,1622868158,38.23 61,0082,0111,1011.1,+13.7,077,0110,1622868458,38.036 59,0045,0060,1010.9,+14.1,076,0133,1622868758,38.211 57,0024,0032,1010.6,+15.7,072,0101,1622869058,38.234 59,0008,0011,1010.8,+17.4,068,0113,1622869358,38.199 59,0006,0008,1011.0,+16.0,070,0118,1622869658,38.189 59,0006,0008,1010.7,+16.4,069,0117,1622869958,38.178 59,0012,0016,1010.8,+17.2,065,0103,1622870258,38.174 99,0013,0017,1010.9,+16.5,067,0126,1622870558,38.184 59,0017,0023,1010.9,+17.4,065,0136,1622870858,38.299 59,0007,0010,1010.8,+17.6,067,0115,1622871158,38.295 99,0007,0010,1010.8,+17.9,066,0142,1622871458,38.287 59,0008,0011,1011.1,+17.4,068,0132,1622871758,38.113 59,0007,0010,1011.1,+17.8,067,0116,1622872058,38.26 59,0007,0010,1010.6,+18.6,064,0122,1622872358,38.257 59,0008,0011,1010.8,+19.0,063,0119,1622872658,38.251 59,0006,0008,1010.7,+18.9,065,0107,1622872958,38.242 59,0006,0008,1010.7,+19.3,064,0110,1622873258,38.235 59,0007,0010,1010.9,+18.5,065,0120,1622873558,38.221 59,0006,0008,1010.5,+19.4,061,0127,1622873858,38.223 59,0005,0007,1010.7,+20.1,058,0130,1622874158,38.218 59,0006,0008,1010.4,+19.7,059,0127,1622874458,38.34 59,0010,0013,1010.6,+20.4,056,0104,1622874758,38.337 59,0006,0008,1010.4,+20.3,057,0112,1622875058,38.332 57,0006,0008,1010.6,+20.7,055,0110,1622875658,38.323 57,0004,0006,1010.5,+21.1,052,0109,1622875958,38.305 57,0006,0008,1010.2,+21.8,052,0129,1622876258,38.292 57,0007,0010,1010.4,+21.3,054,0124,1622876558,38.312 57,0006,0008,1010.0,+21.7,054,0130,1622876858,38.275 57,0008,0011,1010.1,+21.9,054,0138,1622877158,38.269 52,0006,0008,1010.3,+21.5,054,0111,1622877758,38.268 52,0007,0010,1010.0,+22.4,054,0124,1622878058,38.401 99,0005,0007,1010.2,+21.5,053,0146,1622878658,38.19 52,0005,0007,1010.2,+22.8,050,0130,1622878958,38.387 52,0009,0012,1009.9,+22.7,049,0122,1622879258,38.358 52,0005,0007,1010.0,+23.1,050,0145,1622879558,38.361 99,0004,0006,1010.1,+22.8,050,0116,1622879858,38.337 49,0006,0008,1010.0,+23.0,051,0108,1622880158,38.326 52,0008,0011,1010.0,+22.8,051,0134,1622880458,38.336 52,0005,0007,1009.8,+22.9,052,0133,1622880758,38.315 49,0006,0008,1010.0,+23.5,050,0135,1622881058,38.32 49,0005,0007,1009.9,+23.7,050,0124,1622881358,38.324 49,0009,0012,1009.8,+23.2,051,0123,1622881658,38.432 52,0007,0010,1009.5,+23.5,050,0121,1622881958,38.428 49,0005,0007,1009.9,+23.2,050,0116,1622882258,38.425 52,0008,0011,1009.7,+24.5,049,0131,1622882558,38.41 49,0005,0007,1009.5,+24.5,048,0104,1622882858,38.402 52,0006,0008,1009.6,+24.1,048,0100,1622883158,38.39 52,0007,0010,1009.6,+24.5,048,0118,1622883458,38.388 99,0006,0008,1009.5,+24.4,046,0129,1622883758,38.377 57,0006,0008,1009.6,+25.2,045,0109,1622884058,38.369 57,0004,0006,1009.4,+24.6,045,0125,1622884358,38.167 57,0005,0007,1009.4,+24.3,046,0110,1622884658,38.341 59,0006,0008,1009.2,+24.7,045,0128,1622885258,38.476 57,0005,0007,1009.4,+26.0,041,0119,1622885558,38.464 59,0005,0007,1009.3,+24.9,042,0122,1622885858,38.456 59,0005,0007,1009.3,+25.0,043,0116,1622886158,38.446 59,0004,0006,1009.2,+25.3,039,0104,1622886458,38.45 59,0004,0006,1009.0,+24.9,040,0117,1622886758,38.444 99,0007,0010,1009.0,+24.9,039,0128,1622887058,38.43 59,0004,0006,1008.8,+26.0,038,0121,1622887358,38.426 57,0004,0006,1008.9,+26.0,035,0125,1622887658,38.415 59,0004,0006,1008.7,+25.1,036,0126,1622887958,38.4 59,0005,0007,1009.0,+24.9,037,0108,1622888258,38.206 57,0003,0005,1009.0,+24.9,039,0127,1622888558,38.41 99,0004,0006,1008.8,+25.3,037,0113,1622888858,38.534 57,0005,0007,1008.7,+25.9,034,0138,1622889158,38.524 59,0005,0007,1008.4,+25.9,035,0124,1622889458,38.513 57,0005,0007,1008.6,+25.8,036,0111,1622889758,38.524 59,0004,0006,1008.7,+25.1,036,0142,1622890058,38.517 57,0004,0006,1008.5,+25.3,036,0135,1622890358,38.481 57,0006,0008,1008.6,+25.5,034,0117,1622890658,38.471 59,0003,0005,1008.4,+24.9,033,0106,1622890958,38.47 59,0006,0008,1008.5,+25.7,033,0134,1622891258,38.457 59,0006,0008,1008.2,+25.3,035,0104,1622891558,38.447 59,0005,0007,1008.7,+25.2,034,0124,1622891858,38.434 99,0004,0006,1008.2,+26.1,035,0119,1622892158,38.439 61,0006,0008,1008.3,+26.2,035,0120,1622892458,38.577 59,0003,0005,1008.2,+26.0,034,0110,1622892758,38.568 57,0004,0006,1008.3,+25.8,035,0124,1622893058,38.549 99,0003,0005,1008.2,+25.9,035,0126,1622893358,38.549 59,0004,0006,1008.5,+25.1,036,0120,1622893658,38.537 57,0002,0003,1008.3,+25.3,036,0130,1622893958,38.524 57,0004,0006,1008.5,+25.2,037,0103,1622894258,38.507 57,0006,0008,1008.5,+25.9,036,0094,1622894558,38.507 59,0004,0006,1008.4,+25.7,036,0116,1622894858,38.499 57,0003,0005,1008.3,+25.3,037,0124,1622895458,38.482 57,0005,0007,1008.0,+25.3,036,0126,1622895758,38.487 57,0004,0006,1008.0,+26.0,037,0126,1622896058,38.611 57,0003,0005,1007.9,+25.9,035,0112,1622896358,38.613 99,0004,0006,1007.8,+26.3,035,0113,1622896658,38.632 57,0004,0006,1007.8,+25.4,035,0119,1622896958,38.622 59,0004,0006,1007.6,+26.3,035,0133,1622897258,38.582 59,0010,0013,1007.9,+25.6,035,0118,1622897558,38.572 57,0005,0007,1007.9,+26.8,033,0117,1622897858,38.578 57,0003,0005,1007.6,+26.1,034,0106,1622898158,38.558 57,0005,0007,1007.9,+25.3,032,0117,1622898458,38.557 59,0003,0005,1007.7,+25.8,034,0105,1622898758,38.548 57,0004,0006,1007.5,+25.4,032,0126,1622899058,38.541 59,0005,0007,1007.5,+25.2,032,0112,1622899358,38.568 57,0007,0010,1007.7,+26.3,032,0120,1622899658,38.668 59,0004,0006,1007.5,+25.8,033,0124,1622899958,38.662 57,0004,0006,1007.2,+26.3,032,0116,1622900258,38.646 57,0004,0006,1007.4,+25.7,034,0109,1622900558,38.631 59,0003,0005,1007.6,+25.8,034,0131,1622900858,38.624 57,0004,0006,1007.5,+26.5,032,0121,1622901158,38.626 59,0004,0006,1007.4,+26.2,033,0116,1622901458,38.615 99,0005,0007,1007.4,+25.4,034,0128,1622902058,38.59 57,0004,0006,1007.3,+25.6,033,0130,1622902358,38.588 99,0004,0006,1007.1,+26.0,031,0105,1622902658,38.616 59,0003,0005,1007.2,+26.5,030,0104,1622902958,38.588 99,0006,0008,1007.2,+26.0,030,0104,1622903258,38.712 59,0004,0006,1007.4,+25.7,032,0114,1622903558,38.705 59,0004,0006,1007.3,+25.3,032,0117,1622903858,38.696 59,0005,0007,1007.1,+25.3,033,0101,1622904158,38.686 57,0004,0006,1007.0,+25.2,035,0124,1622904458,38.686 99,0004,0006,1006.9,+24.6,037,0116,1622904758,38.671 59,0004,0006,1006.9,+25.0,036,0153,1622905058,38.658 59,0003,0005,1007.1,+25.2,034,0113,1622905358,38.655 57,0005,0007,1006.9,+25.1,034,0142,1622905658,38.645 57,0006,0008,1006.7,+25.7,034,0104,1622905958,38.635 59,0003,0005,1006.8,+25.3,033,0119,1622906258,38.628 59,0005,0007,1006.8,+25.5,033,0119,1622906558,38.635 59,0004,0006,1006.7,+25.3,033,0135,1622906858,38.753 57,0004,0006,1006.6,+25.5,032,0133,1622907158,38.75 59,0007,0010,1006.6,+25.1,033,0121,1622907458,38.743 59,0008,0011,1006.5,+24.9,034,0106,1622907758,38.546 57,0004,0006,1006.4,+25.1,033,0136,1622908058,38.724 59,0004,0006,1006.4,+25.2,033,0119,1622908358,38.701 59,0003,0005,1006.4,+25.1,033,0112,1622908658,38.749 59,0004,0006,1006.6,+24.9,034,0118,1622908958,38.69 59,0004,0006,1006.3,+24.7,034,0123,1622909258,38.718 59,0005,0007,1006.3,+24.7,034,0130,1622909558,38.71 59,0003,0005,1006.5,+24.6,034,0120,1622909858,38.672 59,0009,0012,1006.3,+24.7,036,0120,1622910158,38.674 59,0007,0010,1006.4,+24.4,038,0112,1622910458,38.798 59,0006,0008,1006.4,+24.2,036,0115,1622910758,38.789 59,0006,0008,1006.3,+24.0,036,0117,1622911058,38.82 59,0008,0011,1006.1,+24.0,037,0135,1622911358,38.774 59,0004,0006,1006.0,+23.9,041,0117,1622911658,38.8 59,0004,0006,1006.2,+24.0,038,0127,1622911958,38.761 59,0005,0007,1006.5,+23.7,040,0120,1622912258,38.761 59,0006,0008,1006.0,+23.5,043,0125,1622912558,38.774 59,0006,0008,1006.4,+23.3,044,0116,1622912858,38.735 59,0008,0011,1005.8,+23.1,044,0126,1622913158,38.721 59,0009,0012,1006.1,+23.0,045,0135,1622913458,38.716 59,0006,0008,1006.1,+22.8,045,0109,1622913758,38.724 59,0006,0008,1005.8,+22.7,046,0121,1622914058,38.847 59,0009,0012,1005.9,+22.3,047,0126,1622914358,38.845 54,0005,0007,1005.9,+21.9,050,0124,1622914658,38.832 59,0005,0007,1005.8,+21.5,051,0113,1622914958,38.833 59,0008,0011,1005.8,+21.2,054,0138,1622915258,38.811 59,0005,0007,1006.0,+20.7,059,0116,1622915558,38.807 59,0005,0007,1006.0,+20.5,059,0121,1622915858,38.802 59,0005,0007,1005.9,+20.4,059,0140,1622916158,38.786 59,0006,0008,1005.9,+20.0,060,0132,1622916458,38.78 59,0007,0010,1005.9,+19.8,062,0108,1622916758,38.782 59,0004,0006,1006.2,+19.5,062,0120,1622917058,38.766 59,0006,0008,1006.2,+19.1,063,0097,1622917358,38.766 59,0004,0006,1006.1,+19.2,063,0100,1622917658,38.882 59,0005,0007,1006.4,+18.5,065,0115,1622917958,38.874 59,0006,0008,1006.5,+18.6,063,0114,1622918258,38.873 59,0015,0021,1006.4,+18.6,063,0122,1622918558,38.863 59,0013,0017,1006.5,+18.2,065,0111,1622918858,38.852 59,0009,0012,1006.6,+18.1,065,0112,1622919158,38.847 59,0005,0007,1006.5,+18.1,064,0103,1622919458,38.841 59,0007,0010,1006.7,+17.8,064,0122,1622919758,38.829 59,0009,0012,1006.7,+17.6,065,0094,1622920058,38.822 61,0006,0008,1006.8,+17.2,065,0129,1622920358,38.821 61,0006,0008,1006.7,+17.3,065,0136,1622920658,38.806 59,0006,0008,1006.6,+17.1,065,0122,1622920958,38.816 61,0005,0007,1006.7,+17.0,065,0121,1622921258,38.94 61,0006,0008,1006.7,+16.8,066,0108,1622921558,38.926 61,0006,0008,1006.6,+16.7,066,0116,1622921858,38.918 61,0007,0010,1006.6,+16.7,066,0112,1622922158,38.914 59,0008,0011,1006.7,+16.6,066,0117,1622922458,38.91 61,0006,0008,1006.6,+16.4,066,0134,1622922758,38.939 59,0007,0010,1006.5,+16.4,066,0123,1622923058,38.902 59,0006,0008,1006.8,+16.2,067,0111,1622923358,38.873 61,0006,0008,1006.7,+16.1,067,0108,1622923658,38.866 59,0006,0008,1006.6,+16.1,067,0114,1622923958,38.856 61,0005,0007,1006.6,+16.0,067,0121,1622924258,38.847 61,0009,0012,1006.4,+15.9,067,0103,1622924558,38.854 61,0013,0017,1006.3,+15.9,067,0126,1622924858,38.983 59,0008,0011,1006.5,+15.8,068,0129,1622925159,39.02 59,0006,0008,1006.6,+15.8,068,0130,1622925458,38.97 59,0007,0010,1006.5,+16.0,067,0108,1622925758,38.961 59,0005,0007,1006.3,+15.6,069,0137,1622926058,38.942 61,0007,0010,1006.5,+15.7,068,0117,1622926358,38.987 61,0006,0008,1006.6,+15.8,067,0130,1622926658,38.93 61,0004,0006,1006.4,+15.7,067,0130,1622926958,38.967 59,0006,0008,1006.5,+15.8,067,0096,1622927258,38.905 61,0007,0010,1006.3,+15.9,066,0121,1622927558,38.894 61,0006,0008,1006.3,+15.6,069,0137,1622927858,38.875 59,0004,0006,1006.2,+15.7,069,0113,1622928158,38.886 59,0004,0006,1005.9,+15.5,069,0132,1622928459,39.005 61,0007,0010,1006.1,+15.3,070,0108,1622928758,38.997 59,0006,0008,1005.9,+15.3,071,0128,1622929058,38.998 57,0005,0007,1005.9,+15.3,070,0108,1622929358,38.987 61,0005,0007,1005.8,+15.3,070,0128,1622929658,38.981 59,0005,0007,1005.9,+15.4,069,0108,1622929958,38.975 59,0005,0007,1005.9,+15.4,069,0108,1622930258,38.966 59,0008,0011,1006.0,+15.4,070,0135,1622930558,38.962 59,0005,0007,1006.0,+15.1,071,0147,1622930858,38.95 59,0004,0006,1006.4,+15.6,069,0124,1622931158,38.947 61,0007,0010,1005.9,+14.9,072,0126,1622931458,38.941 61,0006,0008,1006.1,+15.0,072,0115,1622931758,38.755 59,0008,0011,1006.0,+15.1,071,0112,1622932059,39.072 61,0009,0012,1005.9,+15.0,072,0104,1622932359,39.066 61,0010,0013,1005.8,+15.0,071,0116,1622932659,39.052 59,0006,0008,1006.0,+14.8,072,0123,1622932959,39.045 59,0006,0008,1005.8,+14.7,072,0125,1622933259,39.041 61,0006,0008,1006.0,+14.8,072,0134,1622933559,39.026 99,0006,0008,1005.7,+14.5,073,0102,1622933859,39.014 61,0005,0007,1005.9,+14.5,073,0130,1622934158,38.82 61,0007,0010,1006.0,+14.4,074,0115,1622934459,39.007 61,0006,0008,1005.8,+14.3,074,0107,1622934758,38.806 61,0006,0008,1006.0,+14.3,074,0110,1622935059,39.001 59,0005,0007,1005.6,+14.6,073,0105,1622935358,38.996 61,0007,0010,1005.6,+14.4,074,0115,1622935658,38.929 59,0006,0008,1005.6,+14.1,075,0109,1622935959,39.112 59,0007,0010,1005.5,+14.1,075,0112,1622936259,39.098 61,0008,0011,1005.5,+14.0,076,0125,1622936559,39.09 61,0006,0008,1005.5,+14.0,076,0124,1622936859,39.088 57,0006,0008,1005.9,+13.9,076,0113,1622937159,39.082 61,0006,0008,1005.8,+13.9,076,0108,1622937459,39.077 61,0008,0011,1005.7,+13.9,075,0112,1622937759,39.066 61,0007,0010,1005.4,+13.6,077,0149,1622938059,39.06 61,0006,0008,1005.4,+13.5,077,0140,1622938359,39.047 61,0006,0008,1005.5,+13.5,077,0136,1622938659,39.033 61,0007,0010,1005.3,+13.6,077,0091,1622938959,39.041 61,0006,0008,1005.4,+13.4,077,0102,1622939258,38.978 59,0006,0008,1005.2,+13.5,077,0128,1622939558,38.971 61,0006,0008,1005.1,+13.3,078,0106,1622939858,38.964 59,0008,0011,1005.1,+13.4,077,0116,1622940158,38.956 59,0012,0016,1004.9,+13.5,077,0133,1622940459,39.139 61,0005,0007,1004.8,+13.4,077,0112,1622940759,39.129 61,0005,0007,1005.0,+13.5,076,0116,1622941059,39.121 61,0007,0010,1005.1,+13.4,077,0094,1622941359,39.104 61,0007,0010,1004.9,+13.3,078,0110,1622941659,39.101 61,0009,0012,1004.8,+13.4,076,0112,1622941959,39.097 61,0019,0026,1005.0,+13.5,076,0097,1622942259,39.085 99,0009,0012,1004.9,+13.3,077,0113,1622942559,39.096 61,0008,0011,1004.9,+13.2,077,0108,1622942859,39.217 61,0007,0010,1005.0,+13.0,078,0136,1622943159,39.215 61,0008,0011,1004.7,+13.0,078,0117,1622943459,39.209 59,0008,0011,1004.8,+13.0,078,0124,1622943759,39.205 59,0010,0013,1004.7,+13.1,078,0120,1622944059,39.189 61,0008,0011,1004.9,+13.2,077,0121,1622944359,39.188 61,0012,0016,1004.8,+13.1,078,0130,1622944658,38.983 61,0010,0013,1004.8,+13.1,078,0123,1622944958,38.974 61,0007,0010,1004.8,+12.9,078,0126,1622945258,38.966 61,0009,0012,1004.7,+13.0,077,0133,1622945558,38.968 61,0006,0008,1004.8,+12.6,080,0118,1622945858,38.955 59,0008,0011,1004.7,+13.0,078,0142,1622946158,38.958 59,0009,0012,1004.7,+12.9,079,0137,1622946459,39.278 61,0008,0011,1004.8,+12.7,080,0127,1622946759,39.265 59,0008,0011,1004.5,+12.9,078,0114,1622947059,39.265 61,0008,0011,1004.6,+12.7,079,0136,1622947359,39.253 61,0010,0013,1004.6,+12.5,080,0125,1622947659,39.246 61,0008,0011,1004.9,+12.4,080,0109,1622947959,39.229 61,0007,0010,1004.8,+12.5,081,0106,1622948259,39.233 59,0011,0015,1004.5,+12.5,080,0115,1622948559,39.028 59,0008,0011,1004.5,+12.6,080,0111,1622948859,39.208 59,0007,0010,1004.5,+12.8,078,0134,1622949159,39.203 61,0006,0008,1004.8,+12.7,079,0122,1622949459,39.188 61,0006,0008,1004.6,+12.9,078,0102,1622949759,39.2 59,0006,0008,1004.6,+13.0,078,0142,1622950059,39.323 59,0009,0012,1004.5,+13.3,078,0115,1622950359,39.322 59,0007,0010,1004.3,+14.3,075,0133,1622950659,39.303 59,0007,0010,1004.2,+15.5,069,0135,1622950959,39.295 59,0009,0012,1004.3,+15.5,067,0128,1622951259,39.291 59,0008,0011,1004.1,+15.4,068,0141,1622951559,39.279 59,0010,0013,1003.9,+15.5,067,0131,1622951859,39.268 59,0011,0015,1004.1,+16.4,062,0112,1622952159,39.272 57,0008,0011,1004.4,+16.7,062,0108,1622952459,39.264 59,0007,0010,1004.2,+16.8,062,0108,1622952759,39.245 59,0011,0015,1004.2,+18.5,056,0135,1622953059,39.225 59,0005,0007,1004.3,+18.3,057,0113,1622953359,39.266 57,0006,0008,1004.0,+18.2,059,0075,1622953659,39.369 59,0018,0024,1003.9,+19.0,056,0147,1622953959,39.366 59,0005,0007,1004.1,+18.2,059,0122,1622954259,39.355 59,0005,0007,1003.9,+18.6,058,0121,1622954559,39.355 99,0009,0012,1004.2,+18.8,056,0117,1622954859,39.339 59,0006,0008,1004.2,+18.7,058,0115,1622955159,39.324 59,0006,0008,1004.4,+18.6,058,0113,1622955459,39.326 59,0007,0010,1004.3,+18.9,057,0105,1622955759,39.31 59,0005,0007,1004.6,+20.2,053,0120,1622956059,39.3 59,0008,0011,1004.2,+19.7,056,0114,1622956359,39.29 59,0007,0010,1004.5,+19.9,056,0128,1622956659,39.294 57,0009,0012,1004.0,+19.0,059,0131,1622956959,39.291 59,0008,0011,1004.1,+19.4,059,0135,1622957259,39.233 59,0006,0008,1004.5,+20.9,054,0138,1622957559,39.411 59,0007,0010,1004.6,+20.3,056,0128,1622957859,39.412 59,0012,0016,1004.4,+20.1,057,0116,1622958159,39.206 59,0010,0013,1004.4,+20.4,056,0120,1622958459,39.201 59,0008,0011,1004.5,+20.1,058,0121,1622958759,39.381 59,0008,0011,1004.6,+20.2,057,0104,1622959059,39.179 59,0009,0012,1004.3,+20.7,056,0114,1622959359,39.347 59,0007,0010,1004.2,+20.7,056,0117,1622959659,39.336 57,0008,0011,1004.3,+21.6,054,0111,1622959959,39.339 59,0007,0010,1004.3,+22.3,050,0110,1622960259,39.346 57,0006,0008,1004.1,+22.6,052,0110,1622960559,39.323 57,0006,0008,1004.3,+21.7,055,0147,1622960859,39.465 57,0005,0007,1004.2,+23.1,051,0118,1622961159,39.445 99,0008,0011,1004.4,+22.7,052,0124,1622961459,39.441 57,0004,0006,1004.3,+23.9,050,0119,1622961759,39.454 59,0004,0006,1004.2,+23.0,050,0120,1622962059,39.425 57,0004,0006,1004.0,+23.3,049,0104,1622962359,39.408 59,0008,0011,1004.1,+23.3,047,0141,1622962659,39.402 59,0007,0010,1004.5,+22.4,050,0128,1622962959,39.386 57,0005,0007,1004.4,+22.8,049,0108,1622963259,39.385 57,0007,0010,1004.4,+24.3,046,0100,1622963559,39.373 59,0005,0007,1004.0,+23.0,046,0106,1622963859,39.388 59,0005,0007,1004.1,+22.9,046,0130,1622964159,39.376 57,0003,0005,1004.3,+22.5,047,0103,1622964459,39.521 59,0005,0007,1004.3,+23.2,046,0092,1622964759,39.491 57,0004,0006,1004.4,+25.1,042,0122,1622965059,39.489 57,0005,0007,1004.0,+24.8,042,0105,1622965359,39.468 59,0006,0008,1004.0,+24.6,044,0105,1622965659,39.468 59,0007,0010,1004.1,+24.9,044,0134,1622965959,39.461 57,0006,0008,1004.2,+24.3,046,0121,1622966259,39.455 57,0007,0010,1003.9,+24.9,046,0121,1622966559,39.447 57,0006,0008,1004.2,+25.5,044,0114,1622966859,39.432 54,0006,0008,1004.1,+24.9,045,0104,1622967159,39.444 57,0004,0006,1004.2,+24.7,046,0123,1622967459,39.42 57,0005,0007,1004.3,+25.8,044,0118,1622967759,39.429 57,0006,0008,1004.1,+26.0,043,0112,1622968059,39.546 57,0006,0008,1004.3,+25.8,043,0114,1622968359,39.353 57,0008,0011,1004.2,+25.5,044,0143,1622968659,39.533 57,0005,0007,1004.3,+25.7,044,0133,1622968959,39.532 57,0006,0008,1004.2,+25.0,045,0108,1622969259,39.525 99,0005,0007,1004.0,+26.7,042,0128,1622969559,39.51 57,0006,0008,1004.3,+26.2,043,0130,1622969859,39.505 57,0007,0010,1004.3,+26.1,043,0118,1622970159,39.501 57,0006,0008,1004.4,+25.1,044,0117,1622970459,39.295 57,0006,0008,1004.0,+25.5,045,0100,1622970759,39.49 57,0005,0007,1004.4,+25.4,046,0128,1622971059,39.472 54,0011,0015,1004.3,+25.7,044,0126,1622971359,39.478 57,0006,0008,1004.0,+25.8,044,0119,1622971659,39.414 57,0005,0007,1004.0,+25.9,044,0132,1622971959,39.587 57,0005,0007,1003.8,+26.7,042,0118,1622972259,39.58 57,0006,0008,1004.1,+26.2,043,0102,1622972559,39.571 57,0006,0008,1004.2,+26.1,040,0120,1622972859,39.369 54,0005,0007,1004.1,+25.4,042,0121,1622973159,39.554 54,0005,0007,1003.8,+25.5,041,0111,1622973459,39.542 59,0010,0013,1002.7,+22.7,057,0122,1623000759,39.975 61,0007,0010,1003.1,+22.4,058,0125,1623001059,39.979 61,0007,0010,1003.2,+22.4,059,0110,1623001359,39.95 59,0008,0011,1003.3,+22.5,058,0129,1623001659,39.751 59,0009,0012,1003.0,+22.2,059,0094,1623001959,39.741 59,0008,0011,1003.2,+22.2,059,0145,1623002259,39.76 59,0008,0011,1003.3,+21.8,061,0114,1623002859,39.908 59,0011,0015,1003.2,+21.8,060,0127,1623003159,39.903 59,0008,0011,1003.3,+21.8,062,0117,1623003459,39.892 59,0036,0049,1003.3,+21.6,063,0114,1623003759,39.705 59,0011,0015,1003.7,+21.3,063,0115,1623004059,39.837 61,0014,0018,1003.7,+21.4,062,0098,1623004360,40.012 70,0009,0012,1003.6,+21.4,063,0124,1623004660,40.006 66,0007,0010,1003.5,+21.2,063,0131,1623004959,39.991 70,0007,0010,1003.9,+21.1,063,0127,1623005259,39.991 99,0008,0011,1003.8,+21.0,063,0126,1623005559,39.974 70,0016,0022,1003.7,+21.0,064,0114,1623005859,39.965 66,0008,0011,1003.9,+20.7,064,0102,1623006159,39.983 70,0009,0012,1004.0,+20.7,064,0130,1623006459,39.945 70,0008,0011,1004.0,+20.6,064,0112,1623006759,39.943 70,0010,0013,1004.3,+20.6,064,0103,1623007059,39.946 70,0010,0013,1003.9,+20.4,065,0116,1623007359,39.937 70,0008,0011,1004.1,+20.4,065,0128,1623007660,40.06 66,0016,0022,1004.1,+20.1,066,0116,1623007960,40.078 66,0010,0013,1004.3,+19.9,067,0126,1623008260,40.046 66,0010,0013,1004.4,+19.9,067,0114,1623008560,40.042 70,0011,0015,1004.5,+19.9,068,0124,1623008860,40.032 66,0009,0012,1004.2,+19.7,068,0127,1623009160,40.019 66,0009,0012,1004.2,+19.6,068,0108,1623009460,40.012 66,0010,0013,1004.5,+19.6,069,0130,1623009759,39.994 70,0007,0010,1004.5,+20.0,066,0132,1623010059,39.989 66,0009,0012,1004.3,+19.8,067,0136,1623010359,39.98 66,0009,0012,1004.5,+19.6,067,0127,1623010659,39.967 66,0009,0012,1004.2,+19.7,067,0111,1623010959,39.975 66,0009,0012,1004.2,+19.5,068,0105,1623011260,40.105 99,0008,0011,1004.6,+19.5,068,0140,1623011560,40.092 66,0009,0012,1004.4,+19.3,068,0122,1623011860,40.087 66,0009,0012,1004.6,+19.2,069,0121,1623012160,40.078 99,0011,0015,1004.3,+19.1,069,0123,1623012460,40.07 64,0008,0011,1004.6,+19.2,069,0109,1623012760,40.059 66,0011,0015,1004.5,+19.1,069,0127,1623013060,40.037 66,0009,0012,1004.6,+18.9,070,0113,1623013360,40.043 66,0008,0011,1004.7,+18.9,070,0111,1623013660,40.023 70,0009,0012,1004.4,+18.8,070,0112,1623013960,40.018 66,0010,0013,1004.5,+18.7,070,0099,1623014260,40.009 66,0013,0017,1004.6,+18.7,070,0104,1623014560,40.01 66,0012,0016,1004.5,+18.7,071,0130,1623015159,39.945 66,0009,0012,1005.0,+18.6,071,0110,1623015460,40.131 66,0008,0011,1004.5,+18.6,070,0112,1623015760,40.123 66,0009,0012,1004.8,+18.5,071,0115,1623016060,40.106 66,0010,0013,1004.8,+18.6,071,0132,1623016360,40.096 66,0011,0015,1004.5,+18.4,072,0113,1623016660,40.085 66,0008,0011,1004.7,+18.6,071,0126,1623016960,40.081 64,0012,0016,1004.4,+18.8,070,0124,1623017260,40.072 66,0011,0015,1004.5,+18.7,071,0127,1623017560,40.06 66,0008,0011,1004.5,+18.9,070,0101,1623017860,40.046 66,0010,0013,1004.5,+18.9,070,0118,1623018160,40.061 66,0009,0012,1004.3,+18.9,069,0134,1623018460,40.175 66,0008,0011,1004.5,+18.9,070,0111,1623018760,40.175 70,0011,0015,1004.5,+18.7,071,0127,1623019060,40.172 66,0009,0012,1004.6,+18.5,071,0122,1623019360,40.159 70,0010,0013,1004.4,+18.7,070,0130,1623019660,40.155 99,0011,0015,1004.4,+18.7,070,0111,1623019960,40.146 66,0013,0017,1004.6,+18.5,071,0113,1623020260,40.128 66,0010,0013,1004.4,+18.4,072,0124,1623020560,40.119 66,0010,0013,1004.4,+18.4,072,0115,1623020860,40.125 66,0013,0017,1004.6,+18.4,073,0116,1623021159,39.924 66,0010,0013,1004.8,+18.5,072,0115,1623021460,40.108 66,0016,0022,1004.4,+18.4,073,0127,1623021760,40.112 66,0016,0022,1004.4,+18.4,073,0114,1623022060,40.231 70,0011,0015,1004.4,+18.2,074,0137,1623022360,40.223 66,0014,0018,1004.6,+18.5,072,0126,1623022660,40.211 66,0011,0015,1004.5,+17.9,075,0096,1623022960,40.197 70,0011,0015,1004.5,+18.3,073,0137,1623023260,40.2 66,0014,0018,1004.6,+18.2,074,0122,1623023560,40.195 66,0014,0018,1004.6,+18.1,073,0141,1623023860,40.179 66,0010,0013,1004.6,+17.7,076,0117,1623024160,40.165 66,0013,0017,1004.4,+17.9,074,0125,1623024460,40.169 66,0013,0017,1004.6,+17.8,075,0112,1623024760,40.147 70,0011,0015,1004.7,+17.7,075,0087,1623025060,40.139 70,0013,0017,1004.3,+17.9,074,0117,1623025360,40.145 99,0012,0016,1004.4,+17.5,075,0132,1623025660,40.267 70,0011,0015,1004.5,+17.4,076,0118,1623025960,40.256 66,0011,0015,1004.3,+17.5,075,0144,1623026260,40.249 70,0027,0037,1004.4,+17.4,075,0134,1623026560,40.25 70,0020,0027,1004.6,+17.7,073,0127,1623026860,40.238 70,0016,0022,1004.4,+17.0,077,0143,1623027160,40.228 70,0019,0026,1004.2,+16.9,078,0108,1623027460,40.243 70,0013,0017,1004.4,+16.7,079,0134,1623027760,40.215 66,0011,0015,1004.6,+16.6,080,0140,1623028060,40.198 70,0013,0017,1004.9,+16.7,079,0123,1623028360,40.195 66,0012,0016,1004.5,+16.4,080,0126,1623028660,40.183 70,0014,0018,1004.6,+16.3,080,0121,1623028960,40.192 70,0012,0016,1004.5,+16.2,080,0112,1623029260,40.315 66,0014,0018,1004.4,+16.4,080,0114,1623029560,40.315 66,0013,0017,1004.4,+16.2,080,0111,1623029860,40.298 70,0014,0018,1004.3,+16.1,081,0105,1623030160,40.294 70,0012,0016,1004.2,+16.1,081,0129,1623030460,40.295 66,0014,0018,1004.4,+16.2,080,0116,1623030760,40.279 70,0013,0017,1004.2,+16.2,081,0125,1623031060,40.273 70,0012,0016,1004.4,+15.7,081,0120,1623031360,40.262 66,0012,0016,1004.5,+15.7,080,0101,1623031660,40.063 70,0013,0017,1004.4,+15.7,081,0123,1623031960,40.256 66,0012,0016,1004.6,+15.7,082,0109,1623032260,40.244 66,0013,0017,1004.2,+15.7,082,0133,1623032560,40.245 70,0017,0023,1004.5,+15.6,082,0113,1623032860,40.372 66,0010,0013,1004.8,+16.0,079,0127,1623033160,40.362 70,0012,0016,1004.3,+15.5,081,0118,1623033460,40.367 70,0013,0017,1004.5,+15.1,081,0122,1623033760,40.339 66,0018,0024,1004.5,+15.2,081,0125,1623034060,40.336 70,0013,0017,1004.7,+15.2,082,0138,1623034360,40.34 70,0012,0016,1004.5,+15.4,081,0131,1623034660,40.311 66,0012,0016,1004.5,+15.3,082,0122,1623034960,40.3 70,0012,0016,1004.4,+15.3,082,0131,1623035260,40.304 70,0013,0017,1004.6,+15.6,081,0104,1623035560,40.292 70,0016,0022,1004.7,+15.6,081,0119,1623035860,40.268 66,0015,0021,1004.6,+15.7,080,0111,1623036160,40.291 70,0010,0013,1004.8,+15.7,078,0140,1623036460,40.415 66,0013,0017,1004.5,+15.6,080,0126,1623036760,40.405 66,0012,0016,1004.4,+16.5,077,0127,1623037060,40.397 66,0012,0016,1004.2,+17.2,074,0102,1623037360,40.387 66,0014,0018,1004.3,+17.6,072,0128,1623037660,40.383 66,0012,0016,1004.1,+18.3,070,0129,1623037960,40.368 66,0011,0015,1004.3,+18.7,068,0127,1623038260,40.356 66,0015,0021,1004.4,+18.9,067,0125,1623038560,40.343 64,0011,0015,1004.4,+18.7,068,0113,1623038860,40.341 66,0010,0013,1004.5,+20.1,063,0138,1623039160,40.343 66,0010,0013,1004.5,+20.8,060,0119,1623039460,40.327 66,0009,0012,1004.8,+21.1,061,0105,1623039760,40.334 66,0011,0015,1004.6,+20.9,061,0139,1623040060,40.456 66,0013,0017,1004.6,+20.9,062,0124,1623040360,40.462 64,0018,0024,1004.7,+21.0,063,0133,1623040660,40.441 66,0014,0018,1005.0,+20.5,065,0105,1623040960,40.433 66,0013,0017,1004.8,+20.4,064,0129,1623041260,40.418 66,0010,0013,1005.0,+21.2,061,0112,1623041560,40.417 66,0011,0015,1004.8,+21.7,060,0111,1623041860,40.406 66,0016,0022,1005.3,+21.0,062,0140,1623042160,40.403 61,0012,0016,1005.0,+20.5,064,0128,1623042460,40.397 66,0013,0017,1005.2,+20.8,063,0108,1623042760,40.395 66,0012,0016,1005.2,+20.9,063,0122,1623043060,40.364 66,0013,0017,1005.0,+21.1,062,0107,1623043360,40.376 66,0011,0015,1005.0,+22.3,059,0113,1623043660,40.493 64,0012,0016,1004.9,+21.5,061,0129,1623043960,40.503 66,0011,0015,1004.8,+21.5,061,0137,1623044260,40.476 66,0018,0024,1004.8,+21.8,061,0118,1623044560,40.493 66,0016,0022,1005.0,+22.5,058,0103,1623044860,40.463 66,0011,0015,1005.1,+22.5,059,0119,1623045160,40.469 66,0015,0021,1005.0,+23.3,056,0112,1623045460,40.465 66,0012,0016,1005.0,+23.8,055,0129,1623046060,40.431 66,0014,0018,1005.2,+22.4,061,0108,1623046360,40.422 66,0011,0015,1005.1,+24.1,056,0128,1623046660,40.419 99,0011,0015,1005.1,+23.3,058,0130,1623046960,40.425 66,0011,0015,1005.3,+23.2,059,0128,1623047260,40.551 66,0012,0016,1004.9,+22.6,061,0125,1623047860,40.541 64,0015,0021,1005.0,+24.9,055,0100,1623048160,40.522 66,0010,0013,1005.0,+24.7,054,0109,1623048460,40.516 64,0009,0012,1005.2,+24.4,056,0115,1623048760,40.52 66,0010,0013,1004.9,+24.5,053,0113,1623049060,40.5 64,0008,0011,1005.0,+23.8,055,0112,1623049360,40.501 64,0010,0013,1005.0,+24.0,054,0112,1623049660,40.472 66,0011,0015,1005.2,+24.0,053,0127,1623049960,40.469 64,0008,0011,1005.2,+24.7,052,0138,1623050260,40.453 64,0009,0012,1005.3,+24.7,053,0101,1623050560,40.462 64,0008,0011,1004.9,+24.9,051,0123,1623050860,40.593 64,0009,0012,1005.3,+23.9,054,0102,1623051160,40.583 64,0013,0017,1005.0,+24.7,053,0136,1623051460,40.575 52,0009,0012,1005.0,+25.9,050,0118,1623051760,40.573 54,0009,0012,1005.1,+25.1,053,0128,1623052060,40.57 54,0008,0011,1005.0,+24.5,052,0112,1623052360,40.563 52,0013,0017,1005.0,+24.6,054,0145,1623052660,40.54 52,0009,0012,1005.1,+25.3,052,0109,1623052960,40.537 54,0008,0011,1005.3,+24.4,053,0122,1623053260,40.518 54,0006,0008,1005.2,+25.6,052,0126,1623053560,40.522 54,0009,0012,1005.3,+25.8,050,0127,1623053860,40.516 54,0009,0012,1005.1,+26.2,050,0112,1623054160,40.516 54,0009,0012,1004.9,+25.0,052,0127,1623054460,40.649 57,0008,0011,1005.2,+25.8,050,0117,1623054760,40.638 54,0009,0012,1004.9,+25.3,052,0136,1623055060,40.622 54,0010,0013,1005.1,+26.1,051,0136,1623055360,40.625 54,0009,0012,1005.0,+26.4,049,0128,1623055660,40.417 99,0009,0012,1004.9,+26.4,050,0117,1623055960,40.601 54,0007,0010,1004.8,+27.5,047,0123,1623056260,40.617 54,0009,0012,1004.9,+26.9,048,0117,1623056560,40.582 99,0008,0011,1004.9,+26.9,047,0127,1623056860,40.594 54,0007,0010,1004.7,+27.4,047,0115,1623057160,40.561 54,0009,0012,1004.6,+28.1,045,0118,1623057460,40.547 54,0009,0012,1004.6,+27.8,044,0113,1623057760,40.569 49,0009,0012,1004.9,+27.2,047,0127,1623058060,40.692 99,0008,0011,1004.4,+26.9,045,0123,1623058360,40.499 54,0007,0010,1004.6,+27.1,046,0139,1623058660,40.68 54,0007,0010,1004.4,+26.6,046,0105,1623058960,40.674 52,0006,0008,1004.4,+27.3,043,0119,1623059260,40.664 52,0009,0012,1004.4,+27.1,041,0126,1623059560,40.654 52,0007,0010,1004.2,+27.1,041,0140,1623059860,40.641 52,0007,0010,1004.4,+27.2,039,0136,1623060160,40.634 52,0009,0012,1004.4,+27.6,039,0119,1623060460,40.621 52,0007,0010,1004.3,+28.3,038,0100,1623060760,40.6 52,0009,0012,1004.2,+29.2,040,0119,1623061060,40.601 54,0008,0011,1004.2,+28.4,040,0107,1623061360,40.617 99,0007,0010,1004.4,+27.7,039,0121,1623061660,40.738 54,0006,0008,1004.1,+28.7,037,0105,1623061960,40.726 54,0007,0010,1004.0,+28.1,039,0126,1623062260,40.728 52,0009,0012,1003.7,+29.0,038,0125,1623062560,40.744 54,0009,0012,1003.8,+28.6,038,0129,1623062860,40.71 52,0009,0012,1003.9,+28.7,036,0116,1623063160,40.703 54,0006,0008,1003.6,+28.1,038,0108,1623063460,40.696 99,0007,0010,1003.7,+29.0,038,0125,1623063760,40.687 52,0007,0010,1003.8,+27.4,040,0128,1623064060,40.678 52,0010,0013,1003.8,+27.8,042,0118,1623064360,40.664 54,0009,0012,1003.7,+28.0,042,0123,1623064660,40.661 57,0007,0010,1003.6,+26.5,045,0118,1623064960,40.66 57,0008,0011,1003.6,+26.9,043,0122,1623065560,40.784 54,0010,0013,1003.6,+27.3,041,0118,1623065860,40.774 54,0006,0008,1003.3,+26.8,041,0153,1623066160,40.769 54,0006,0008,1003.7,+27.0,040,0111,1623066460,40.763 57,0006,0008,1003.6,+27.7,041,0129,1623066760,40.76 57,0007,0010,1003.2,+27.6,041,0103,1623067060,40.747 57,0006,0008,1003.3,+28.0,038,0097,1623067360,40.729 54,0006,0008,1003.1,+28.5,037,0094,1623067660,40.726 57,0006,0008,1003.2,+29.1,036,0113,1623067960,40.719 57,0008,0011,1003.1,+28.1,038,0114,1623068260,40.706 54,0005,0007,1003.1,+28.9,037,0136,1623068560,40.712 54,0006,0008,1003.1,+28.7,038,0092,1623068860,40.838 54,0007,0010,1003.1,+28.2,037,0119,1623069160,40.84 57,0005,0007,1003.1,+28.1,036,0097,1623069460,40.832 54,0007,0010,1003.1,+26.8,038,0121,1623069760,40.818 54,0005,0007,1003.2,+27.5,037,0117,1623070060,40.811 99,0008,0011,1003.1,+27.8,037,0138,1623070360,40.805 57,0006,0008,1003.0,+27.4,036,0115,1623070660,40.802 54,0005,0007,1002.8,+28.1,037,0125,1623070960,40.782 57,0006,0008,1002.8,+28.1,037,0127,1623071260,40.778 54,0007,0010,1003.2,+28.3,037,0109,1623071560,40.769 54,0006,0008,1003.0,+28.6,035,0127,1623071860,40.756 54,0005,0007,1003.0,+28.1,034,0117,1623072160,40.774 57,0005,0007,1002.9,+27.7,035,0109,1623072460,40.905 57,0004,0006,1003.3,+27.2,034,0144,1623073360,40.905 54,0004,0006,1003.1,+27.5,035,0117,1623073660,40.897 54,0008,0011,1003.0,+27.3,036,0130,1623073960,40.666 54,0005,0007,1003.1,+27.6,036,0121,1623074560,40.839 54,0005,0007,1002.7,+27.0,036,0126,1623074860,40.833 99,0004,0006,1002.8,+26.9,036,0109,1623075160,40.825 54,0004,0006,1002.7,+27.5,035,0133,1623075460,40.813 99,0004,0006,1002.9,+27.4,035,0120,1623075760,40.813 57,0004,0006,1003.0,+27.8,034,0119,1623076060,40.948 54,0007,0010,1002.6,+27.5,033,0114,1623076360,40.94 54,0005,0007,1002.4,+27.5,035,0118,1623076660,40.933 54,0006,0008,1002.6,+27.7,034,0119,1623076960,40.923 54,0008,0011,1002.6,+27.7,034,0107,1623077260,40.73 54,0007,0010,1002.6,+27.8,033,0105,1623077560,40.909 54,0004,0006,1002.5,+27.5,033,0135,1623077860,40.711 57,0004,0006,1002.8,+28.1,032,0120,1623078160,40.897 54,0006,0008,1002.5,+28.2,032,0134,1623078460,40.884 57,0006,0008,1002.6,+27.6,033,0153,1623078760,40.693 54,0006,0008,1002.6,+27.4,034,0139,1623079360,40.687 54,0005,0007,1002.7,+27.4,034,0131,1623079660,40.811 57,0006,0008,1002.5,+26.8,041,0130,1623079960,40.805 54,0006,0008,1002.7,+24.7,047,0112,1623080260,40.789 52,0006,0008,1002.7,+24.7,049,0120,1623080560,40.782 99,0010,0013,1002.7,+24.5,048,0090,1623080860,40.967 52,0006,0008,1002.5,+24.1,051,0111,1623081160,40.961 54,0006,0008,1002.5,+24.2,051,0117,1623081460,40.941 52,0006,0008,1002.6,+24.1,052,0106,1623081760,40.919 54,0007,0010,1002.8,+23.9,051,0098,1623082060,40.922 54,0009,0012,1002.7,+23.9,052,0126,1623082360,40.956 54,0007,0010,1002.8,+23.8,051,0125,1623082960,40.918 54,0007,0010,1002.9,+24.0,051,0120,1623083261,41.03 54,0007,0010,1002.5,+24.2,051,0123,1623083561,41.024 99,0006,0008,1003.0,+24.1,052,0122,1623083861,41.063 52,0008,0011,1003.1,+23.7,052,0116,1623084161,41.004 57,0006,0008,1003.2,+23.8,052,0142,1623084461,41.005 57,0013,0017,1003.1,+23.7,053,0113,1623084760,40.994 57,0007,0010,1003.0,+23.7,052,0121,1623085060,40.984 54,0008,0011,1003.0,+23.6,053,0117,1623085360,40.975 57,0006,0008,1003.3,+23.5,053,0106,1623085661,41 57,0008,0011,1003.0,+23.1,056,0139,1623085960,40.953 57,0014,0018,1003.0,+22.8,055,0130,1623086260,40.938 57,0008,0011,1003.3,+22.7,056,0110,1623086560,40.993 57,0005,0007,1003.2,+22.6,056,0119,1623086861,41.083 57,0006,0008,1003.5,+22.4,057,0102,1623087161,41.07 57,0010,0013,1003.7,+22.2,059,0126,1623087461,41.056 57,0007,0010,1003.6,+22.1,059,0119,1623087761,41.049 57,0008,0011,1003.6,+22.0,059,0108,1623088061,41.039 57,0010,0013,1003.4,+21.6,060,0150,1623088361,41.07 57,0008,0011,1003.4,+22.0,058,0120,1623088661,41.025 57,0007,0010,1003.6,+21.8,059,0113,1623088961,41.019 57,0007,0010,1003.5,+21.6,059,0137,1623089261,41.01 57,0009,0012,1003.5,+21.5,061,0120,1623089561,41.006 99,0009,0012,1003.5,+21.2,062,0135,1623089860,40.997 57,0007,0010,1003.6,+21.2,062,0106,1623090161,41.009 57,0007,0010,1003.6,+21.2,062,0142,1623090461,41.122 57,0007,0010,1003.9,+21.0,062,0114,1623090761,41.129 57,0007,0010,1003.9,+20.9,062,0127,1623091061,41.104 57,0007,0010,1003.7,+20.9,061,0117,1623091361,41.088 57,0007,0010,1004.1,+20.8,061,0112,1623091661,41.093 57,0007,0010,1004.2,+20.4,064,0147,1623092261,41.068 57,0008,0011,1004.3,+20.1,066,0132,1623092561,41.065 57,0008,0011,1004.0,+19.6,068,0138,1623093160,40.854 99,0007,0010,1004.4,+19.4,068,0145,1623093461,41.038 59,0008,0011,1004.2,+19.4,068,0111,1623093761,41.043 59,0007,0010,1003.9,+19.3,068,0111,1623094061,41.173 57,0008,0011,1004.4,+19.2,068,0113,1623094361,41.163 99,0009,0012,1004.2,+19.2,068,0147,1623094661,41.143 59,0008,0011,1004.3,+19.1,069,0125,1623094961,41.131 59,0008,0011,1004.2,+18.7,069,0133,1623095261,41.128 59,0010,0013,1004.0,+18.9,069,0127,1623095561,41.114 99,0007,0010,1004.3,+18.7,070,0114,1623095861,41.103 57,0006,0008,1004.2,+18.6,070,0116,1623096161,41.094 57,0008,0011,1004.1,+18.5,071,0099,1623096461,41.089 57,0007,0010,1004.1,+18.7,070,0112,1623096761,41.077 57,0008,0011,1004.1,+18.6,071,0135,1623097061,41.079 57,0009,0012,1004.0,+18.4,072,0122,1623097361,41.125 57,0007,0010,1004.2,+18.7,070,0120,1623097661,41.199 57,0008,0011,1004.0,+18.5,071,0136,1623097961,41.203 57,0007,0010,1004.0,+18.4,072,0134,1623098261,41.048 57,0009,0012,1004.4,+18.7,071,0127,1623098561,41.184 57,0007,0010,1004.2,+18.5,072,0125,1623098861,41.187 99,0008,0011,1004.2,+18.5,072,0106,1623099161,41.166 57,0011,0015,1004.2,+18.7,071,0128,1623099461,41.157 57,0009,0012,1004.5,+18.4,072,0102,1623099761,41.15 59,0008,0011,1004.4,+18.3,073,0117,1623100061,41.122 57,0010,0013,1004.6,+18.2,073,0136,1623100361,41.117 57,0009,0012,1004.4,+18.0,074,0138,1623100661,41.094 57,0009,0012,1004.5,+18.1,074,0112,1623100961,41.11 57,0008,0011,1004.3,+17.8,074,0127,1623101261,41.238 57,0010,0013,1004.5,+17.6,076,0119,1623101561,41.233 57,0009,0012,1004.5,+17.6,075,0118,1623101861,41.21 57,0009,0012,1004.4,+17.5,076,0113,1623102161,41.207 57,0010,0013,1004.6,+17.4,077,0120,1623102461,41.258 57,0008,0011,1004.5,+17.7,075,0096,1623102761,41.182 57,0009,0012,1004.3,+17.5,076,0140,1623103061,41.171 57,0008,0011,1004.4,+17.4,075,0106,1623103361,41.169 57,0008,0011,1004.1,+17.1,076,0113,1623103661,41.162 57,0008,0011,1004.6,+17.0,076,0107,1623103961,41.152 57,0009,0012,1004.3,+17.3,077,0123,1623104261,41.142 57,0013,0017,1004.5,+17.4,076,0121,1623104561,41.149 57,0009,0012,1004.3,+16.9,077,0113,1623104861,41.291 59,0009,0012,1004.0,+17.0,077,0131,1623105161,41.272 57,0007,0010,1004.2,+17.0,077,0136,1623105461,41.259 57,0009,0012,1004.4,+17.2,077,0113,1623105761,41.258 57,0010,0013,1004.2,+16.9,077,0136,1623106061,41.252 59,0010,0013,1004.3,+16.6,079,0109,1623106361,41.251 59,0011,0015,1004.1,+16.8,078,0119,1623106661,41.231 59,0009,0012,1003.9,+16.2,080,0119,1623106961,41.23 57,0015,0021,1004.2,+16.1,079,0141,1623107261,41.217 57,0012,0016,1004.2,+16.2,080,0101,1623107561,41.209 59,0011,0015,1004.2,+15.9,080,0114,1623107861,41.204 59,0010,0013,1004.2,+16.0,080,0140,1623108161,41.215 59,0010,0013,1004.1,+16.3,079,0114,1623108461,41.331 57,0010,0013,1004.1,+15.9,081,0119,1623108761,41.313 54,0011,0015,1004.0,+16.0,080,0120,1623109061,41.311 59,0010,0013,1004.0,+16.0,079,0139,1623109361,41.295 57,0011,0015,1004.3,+15.8,081,0106,1623109661,41.292 59,0010,0013,1004.0,+16.1,080,0117,1623109961,41.28 59,0011,0015,1004.1,+16.0,080,0114,1623110261,41.288 57,0011,0015,1004.1,+16.1,079,0127,1623110561,41.278 57,0008,0011,1004.3,+15.7,080,0125,1623110861,41.076 99,0010,0013,1003.9,+15.6,081,0135,1623111161,41.072 59,0011,0015,1003.8,+15.6,081,0119,1623111461,41.251 59,0011,0015,1003.8,+15.9,080,0136,1623111761,41.256 57,0008,0011,1004.0,+15.9,080,0116,1623112061,41.376 59,0010,0013,1004.0,+15.7,079,0110,1623112361,41.366 59,0012,0016,1004.2,+15.7,079,0127,1623112661,41.366 57,0012,0016,1004.0,+15.6,079,0109,1623112961,41.36 57,0008,0011,1004.0,+15.3,081,0133,1623113261,41.355 59,0010,0013,1003.6,+15.7,079,0125,1623113561,41.342 59,0009,0012,1003.7,+15.6,080,0126,1623113861,41.34 57,0014,0018,1003.7,+15.4,081,0130,1623114161,41.322 59,0011,0015,1003.7,+15.4,081,0121,1623114461,41.313 59,0010,0013,1003.8,+15.3,081,0141,1623114761,41.303 59,0011,0015,1003.7,+15.3,081,0123,1623115061,41.305 59,0009,0012,1003.4,+15.3,081,0117,1623115361,41.303 99,0011,0015,1003.7,+15.1,081,0117,1623115661,41.434 59,0009,0012,1003.8,+15.1,081,0115,1623115961,41.408 59,0008,0011,1003.8,+15.3,081,0117,1623116261,41.416 57,0009,0012,1003.9,+15.2,081,0112,1623116561,41.405 57,0009,0012,1003.8,+15.1,082,0142,1623116861,41.387 59,0012,0016,1003.8,+15.3,081,0112,1623117161,41.388 59,0009,0012,1003.7,+15.3,081,0104,1623117461,41.376 57,0011,0015,1003.6,+15.4,082,0124,1623117761,41.357 57,0012,0016,1003.8,+15.3,082,0112,1623118061,41.36 57,0009,0012,1003.8,+15.5,082,0112,1623118361,41.357 59,0014,0018,1004.0,+15.3,081,0127,1623118661,41.347 57,0010,0013,1003.7,+15.1,081,0136,1623118961,41.348 57,0014,0018,1003.8,+15.1,081,0121,1623119261,41.477 57,0010,0013,1003.8,+15.1,081,0119,1623119561,41.47 57,0010,0013,1003.7,+15.0,081,0122,1623119861,41.45 57,0011,0015,1003.9,+15.1,080,0097,1623120161,41.451 99,0012,0016,1003.7,+14.3,083,0126,1623120461,41.445 57,0012,0016,1003.8,+14.8,081,0121,1623120761,41.446 59,0017,0023,1003.9,+14.9,081,0118,1623121061,41.431 99,0012,0016,1004.1,+14.9,082,0110,1623121361,41.408 57,0011,0015,1004.0,+15.1,081,0129,1623121661,41.408 57,0011,0015,1004.0,+15.4,082,0109,1623121961,41.399 57,0014,0018,1004.1,+15.7,082,0142,1623122261,41.385 57,0013,0017,1003.9,+15.9,079,0138,1623122561,41.399 57,0011,0015,1004.1,+15.3,079,0114,1623122861,41.523 57,0011,0015,1003.9,+15.6,078,0114,1623123161,41.511 57,0012,0016,1003.8,+16.2,075,0124,1623123461,41.496 57,0012,0016,1004.0,+16.3,076,0114,1623123761,41.492 99,0014,0018,1004.4,+15.7,078,0117,1623124061,41.476 57,0010,0013,1004.4,+16.2,077,0126,1623124361,41.487 57,0008,0011,1004.3,+16.5,076,0119,1623124661,41.478 57,0009,0012,1003.9,+17.0,075,0123,1623124961,41.484 99,0009,0012,1004.2,+18.4,068,0101,1623125261,41.457 57,0008,0011,1003.9,+17.8,072,0122,1623125561,41.445 57,0011,0015,1003.8,+18.2,071,0135,1623125861,41.441 57,0012,0016,1003.8,+19.2,067,0117,1623126161,41.44 54,0015,0021,1004.2,+19.7,067,0130,1623126461,41.567 54,0010,0013,1004.0,+19.9,065,0119,1623126761,41.566 54,0011,0015,1004.3,+20.5,062,0109,1623127061,41.558 54,0010,0013,1004.1,+20.4,063,0113,1623127361,41.546 54,0012,0016,1004.4,+21.0,064,0110,1623127661,41.536 54,0009,0012,1004.2,+21.2,063,0125,1623127961,41.532 54,0010,0013,1004.5,+21.0,063,0115,1623128261,41.523 54,0011,0015,1004.5,+20.3,065,0116,1623128561,41.512 57,0010,0013,1004.6,+20.0,066,0102,1623128861,41.507 57,0013,0017,1004.4,+19.6,069,0117,1623129161,41.506 54,0014,0018,1004.3,+19.4,070,0143,1623129461,41.489 57,0013,0017,1004.4,+19.2,071,0115,1623129761,41.496 54,0011,0015,1004.8,+19.3,071,0135,1623130061,41.619 54,0012,0016,1004.6,+19.1,071,0128,1623130361,41.604 54,0012,0016,1004.9,+19.0,071,0118,1623130661,41.607 99,0014,0018,1004.5,+19.8,069,0113,1623130961,41.577 54,0016,0022,1004.5,+19.4,071,0108,1623131261,41.579 54,0011,0015,1004.6,+19.7,070,0120,1623131561,41.583 54,0010,0013,1004.9,+20.4,067,0126,1623131861,41.572 54,0011,0015,1004.4,+21.2,065,0141,1623132161,41.563 54,0013,0017,1004.6,+20.6,067,0135,1623132461,41.361 52,0011,0015,1004.7,+21.1,067,0125,1623132761,41.545 57,0014,0018,1004.5,+21.2,065,0106,1623133061,41.343 54,0013,0017,1004.5,+20.3,069,0096,1623133361,41.549 99,0012,0016,1004.6,+21.0,066,0109,1623133661,41.687 54,0011,0015,1004.7,+20.9,067,0133,1623133961,41.659 54,0013,0017,1004.6,+20.7,067,0116,1623134261,41.641 54,0011,0015,1004.5,+21.4,065,0115,1623134561,41.65 54,0012,0016,1004.8,+20.4,068,0126,1623134861,41.615 54,0012,0016,1004.7,+20.9,066,0124,1623135161,41.618 57,0012,0016,1004.6,+21.8,063,0110,1623135461,41.637 57,0014,0018,1004.2,+22.0,064,0135,1623135761,41.597 54,0011,0015,1004.6,+21.7,064,0108,1623136061,41.585 54,0014,0018,1004.4,+23.0,060,0111,1623136361,41.575 54,0010,0013,1004.2,+22.7,061,0120,1623136961,41.58 57,0011,0015,1004.4,+22.7,060,0116,1623137261,41.701 52,0011,0015,1004.4,+23.4,058,0126,1623137561,41.698 54,0013,0017,1004.5,+23.7,057,0120,1623137861,41.685 54,0013,0017,1004.7,+21.8,064,0131,1623138161,41.675 52,0009,0012,1004.4,+21.9,062,0124,1623138461,41.668 52,0011,0015,1004.5,+22.8,060,0121,1623138761,41.668 52,0009,0012,1004.3,+23.5,057,0102,1623139061,41.465 49,0012,0016,1004.7,+23.0,059,0131,1623139361,41.649 49,0010,0013,1004.7,+23.7,058,0116,1623139661,41.643 99,0012,0016,1004.6,+22.9,060,0106,1623139961,41.625 49,0013,0017,1004.5,+22.9,060,0105,1623140261,41.62 52,0010,0013,1004.6,+23.1,060,0115,1623140561,41.618 52,0013,0017,1004.5,+22.8,061,0135,1623140861,41.75 52,0012,0016,1004.4,+22.8,059,0135,1623141161,41.747 52,0012,0016,1004.4,+23.5,057,0102,1623141461,41.725 52,0009,0012,1004.5,+23.7,056,0113,1623142361,41.714 52,0012,0016,1004.6,+24.0,057,0110,1623142661,41.703 54,0013,0017,1004.3,+23.7,058,0125,1623143261,41.682 52,0011,0015,1004.2,+24.2,058,0148,1623143561,41.665 52,0009,0012,1004.1,+25.0,055,0116,1623143861,41.667 49,0010,0013,1004.1,+24.9,055,0119,1623144161,41.677 52,0013,0017,1004.1,+24.5,056,0120,1623144461,41.826 52,0011,0015,1003.8,+25.1,055,0111,1623144761,41.786 52,0012,0016,1003.8,+25.1,054,0119,1623145061,41.592 49,0010,0013,1003.7,+25.8,053,0113,1623145361,41.591 54,0013,0017,1003.5,+25.4,053,0122,1623145661,41.583 52,0013,0017,1003.4,+26.2,052,0135,1623145961,41.569 99,0011,0015,1003.7,+25.2,055,0106,1623146261,41.561 54,0011,0015,1003.5,+26.4,051,0130,1623146561,41.55 52,0009,0012,1003.2,+26.0,052,0107,1623147161,41.527 52,0009,0012,1003.5,+25.6,053,0105,1623147461,41.524 52,0009,0012,1003.3,+26.3,051,0138,1623147761,41.54 52,0013,0017,1003.0,+27.1,049,0116,1623148061,41.651 49,0008,0011,1003.2,+26.1,051,0118,1623148361,41.861 52,0007,0010,1003.0,+26.7,047,0105,1623148661,41.823 49,0006,0008,1002.8,+26.8,045,0107,1623148961,41.818 49,0007,0010,1003.1,+27.1,043,0114,1623149261,41.801 52,0008,0011,1002.6,+26.9,045,0121,1623149861,41.595 49,0008,0011,1002.5,+26.9,045,0115,1623150461,41.578 52,0007,0010,1002.4,+26.9,046,0126,1623150761,41.592 52,0008,0011,1002.4,+27.7,042,0146,1623151361,41.571 52,0007,0010,1002.3,+27.3,043,0139,1623151661,41.696 52,0006,0008,1002.0,+28.2,043,0136,1623151961,41.692 49,0007,0010,1002.0,+28.5,042,0108,1623152861,41.663 52,0005,0007,1002.3,+26.6,043,0126,1623153761,41.639 54,0006,0008,1002.2,+26.0,045,0126,1623154661,41.612 52,0006,0008,1002.7,+25.5,047,0128,1623154961,41.814 52,0007,0010,1002.5,+25.3,049,0109,1623155261,41.748 52,0004,0006,1002.8,+24.1,051,0129,1623155561,41.932 54,0042,0057,1002.9,+23.6,052,0108,1623155861,41.926 61,0006,0008,1003.0,+23.1,065,0104,1623156161,41.912 59,0011,0015,1003.2,+21.6,069,0128,1623156461,41.907 57,0005,0007,1003.0,+20.9,072,0109,1623156761,41.908 57,0007,0010,1003.3,+20.4,075,0131,1623157061,41.875 99,0006,0008,1002.8,+20.3,076,0117,1623157361,41.869 59,0009,0012,1003.1,+19.8,074,0126,1623157661,41.864 57,0007,0010,1002.8,+19.8,073,0139,1623157961,41.85 57,0007,0010,1002.9,+19.5,073,0131,1623158261,41.838 57,0004,0006,1003.1,+19.7,071,0137,1623158561,41.851 54,0005,0007,1003.0,+19.6,072,0118,1623158861,41.977 99,0005,0007,1002.8,+19.7,071,0143,1623159161,41.955 57,0007,0010,1002.7,+19.4,070,0116,1623159761,41.953 57,0006,0008,1002.5,+19.8,069,0123,1623160061,41.947 57,0004,0006,1002.6,+19.8,069,0115,1623160661,41.928 57,0005,0007,1002.6,+20.1,069,0101,1623160961,41.924 57,0004,0006,1002.4,+20.3,067,0107,1623161261,41.914 57,0005,0007,1002.4,+20.4,067,0111,1623161861,41.888 57,0005,0007,1002.4,+20.7,065,0108,1623162161,41.899 54,0003,0005,1002.2,+20.9,065,0129,1623162462,42.018 57,0003,0005,1002.3,+20.6,064,0129,1623162762,42.012 57,0004,0006,1002.2,+20.7,066,0119,1623163062,42.004 54,0005,0007,1002.3,+20.9,066,0100,1623163362,42.003 54,0006,0008,1002.6,+21.2,063,0121,1623163661,41.995 57,0005,0007,1002.6,+21.2,062,0124,1623163961,41.99 57,0003,0005,1002.7,+21.6,062,0096,1623164261,41.976 57,0003,0005,1002.5,+21.6,064,0112,1623164561,41.955 57,0005,0007,1002.5,+21.4,064,0126,1623164861,41.949 57,0004,0006,1002.7,+21.3,066,0126,1623165161,41.947 59,0004,0006,1002.5,+21.2,063,0108,1623165461,41.933 59,0004,0006,1002.6,+21.1,062,0105,1623165761,41.941 57,0003,0005,1002.5,+21.2,063,0115,1623166062,42.062 59,0005,0007,1002.7,+20.9,063,0126,1623166362,42.056 59,0006,0008,1002.6,+21.1,059,0131,1623166662,42.057 57,0017,0023,1002.5,+20.7,065,0121,1623166962,42.037 59,0006,0008,1003.2,+20.3,065,0125,1623167562,42.024 57,0005,0007,1003.0,+20.3,064,0105,1623167862,42.024 59,0004,0006,1002.9,+20.2,066,0123,1623168162,42.003 59,0005,0007,1003.3,+20.1,068,0106,1623168462,42.003 99,0005,0007,1002.8,+19.9,068,0114,1623168761,41.996 59,0005,0007,1003.1,+19.8,068,0126,1623169061,41.983 59,0006,0008,1003.2,+19.5,069,0131,1623169361,41.979 59,0005,0007,1003.3,+19.5,071,0128,1623169662,42.116 59,0006,0008,1003.4,+19.3,073,0105,1623169962,42.097 59,0006,0008,1003.2,+19.6,074,0115,1623170262,42.091 59,0006,0008,1003.0,+19.3,073,0122,1623170562,42.09 59,0004,0006,1003.2,+19.3,074,0113,1623170862,42.07 99,0006,0008,1002.9,+19.5,071,0103,1623171162,42.061 59,0003,0005,1003.3,+19.6,071,0116,1623171462,42.056 59,0006,0008,1003.2,+19.7,072,0135,1623171762,42.043 59,0006,0008,1003.3,+19.3,072,0133,1623172062,42.028 57,0007,0010,1003.0,+19.5,073,0126,1623172362,42.019 99,0007,0010,1003.1,+19.3,073,0112,1623172662,42.016 59,0007,0010,1003.2,+19.2,072,0122,1623172962,42.05 59,0007,0010,1003.4,+19.0,072,0113,1623173262,42.159 59,0005,0007,1003.6,+19.0,073,0133,1623173562,42.142 59,0005,0007,1003.3,+19.1,070,0118,1623173862,42.126 59,0005,0007,1003.4,+18.9,073,0130,1623174162,42.127 57,0007,0010,1003.3,+18.6,075,0130,1623174462,42.128 57,0011,0015,1003.3,+18.7,075,0136,1623175062,42.093 57,0009,0012,1003.1,+18.6,078,0128,1623175662,42.093 57,0010,0013,1003.2,+18.4,079,0134,1623176262,42.06 59,0022,0029,1003.2,+18.5,080,0118,1623176562,42.066 57,0015,0021,1003.3,+18.3,081,0145,1623176862,42.193 99,0008,0011,1003.4,+18.3,080,0089,1623177162,42.194 57,0008,0011,1003.3,+17.8,082,0123,1623177462,42.171 57,0009,0012,1003.5,+18.1,082,0132,1623177762,42.169 57,0010,0013,1003.3,+18.0,082,0129,1623178062,42.159 59,0011,0015,1003.4,+17.9,082,0124,1623178362,42.187 57,0009,0012,1003.0,+17.8,083,0134,1623178662,42.135 57,0008,0011,1003.5,+17.9,082,0112,1623178962,42.125 57,0015,0021,1003.2,+17.7,082,0119,1623179262,42.121 57,0006,0008,1003.5,+17.4,083,0120,1623179862,42.104 57,0007,0010,1003.8,+17.3,083,0125,1623180162,42.115 57,0011,0015,1003.6,+17.4,082,0117,1623180462,42.239 54,0007,0010,1004.1,+17.4,083,0098,1623180762,42.23 99,0007,0010,1003.8,+17.4,081,0126,1623181062,42.223 54,0010,0013,1004.0,+17.1,082,0101,1623181362,42.213 54,0008,0011,1004.1,+17.3,082,0129,1623181662,42.2 57,0007,0010,1004.1,+17.2,082,0107,1623181962,42.192 57,0007,0010,1004.0,+17.2,082,0131,1623182262,42.19 57,0010,0013,1004.0,+17.0,082,0122,1623182562,42.199 57,0011,0015,1004.2,+17.1,082,0119,1623182862,42.159 57,0007,0010,1003.8,+17.0,082,0113,1623183162,42.159 57,0008,0011,1003.8,+17.2,080,0120,1623183462,42.146 52,0007,0010,1003.9,+17.4,080,0105,1623183762,42.155 57,0008,0011,1003.7,+17.0,081,0119,1623184062,42.289 57,0007,0010,1003.9,+16.8,082,0120,1623184362,42.28 57,0006,0008,1004.1,+16.7,083,0116,1623184662,42.264 57,0006,0008,1003.8,+16.4,083,0108,1623184962,42.248 99,0006,0008,1004.0,+16.5,082,0124,1623185262,42.246 57,0009,0012,1003.8,+16.5,082,0126,1623185562,42.237 57,0008,0011,1003.8,+16.3,083,0116,1623185862,42.231 54,0009,0012,1003.7,+16.2,083,0100,1623186162,42.232 54,0009,0012,1003.7,+16.1,083,0121,1623186462,42.225 54,0008,0011,1003.4,+16.3,082,0105,1623186762,42.204 54,0005,0007,1003.7,+15.9,083,0127,1623187362,42.208 54,0006,0008,1003.7,+15.9,083,0132,1623187662,42.328 57,0009,0012,1003.7,+15.9,083,0118,1623187962,42.326 57,0007,0010,1003.5,+15.8,083,0111,1623188262,42.32 54,0006,0008,1003.7,+15.9,083,0101,1623188562,42.119 54,0006,0008,1003.8,+15.9,083,0150,1623188862,42.308 99,0006,0008,1003.4,+16.2,082,0133,1623189162,42.294 57,0010,0013,1003.5,+15.9,082,0112,1623189462,42.275 54,0011,0015,1003.7,+15.9,084,0137,1623189762,42.273 57,0009,0012,1003.5,+15.6,083,0118,1623190062,42.26 57,0009,0012,1003.5,+15.7,083,0123,1623190362,42.251 57,0007,0010,1003.4,+15.7,082,0112,1623190662,42.24 57,0006,0008,1003.4,+15.7,083,0121,1623190962,42.254 57,0009,0012,1003.6,+15.6,084,0117,1623191262,42.373 57,0008,0011,1003.1,+15.5,084,0120,1623191562,42.36 57,0005,0007,1003.2,+15.6,082,0119,1623191862,42.363 57,0005,0007,1003.2,+15.5,083,0132,1623192162,42.359 49,0006,0008,1002.9,+15.6,083,0116,1623192462,42.351 52,0008,0011,1003.4,+15.3,083,0136,1623192762,42.35 49,0009,0012,1003.4,+15.3,083,0116,1623193062,42.333 57,0007,0010,1003.3,+15.3,083,0117,1623193362,42.323 52,0011,0015,1003.1,+15.2,084,0129,1623193662,42.31 57,0007,0010,1003.3,+15.3,083,0126,1623193962,42.305 54,0006,0008,1003.2,+15.1,084,0120,1623194262,42.306 54,0012,0016,1003.1,+15.1,084,0123,1623194562,42.293 54,0009,0012,1002.9,+15.1,083,0124,1623194862,42.421 54,0006,0008,1003.2,+14.8,084,0125,1623195162,42.411 54,0009,0012,1003.0,+14.8,085,0128,1623195462,42.407 54,0008,0011,1002.9,+14.9,084,0101,1623195762,42.4 54,0005,0007,1003.1,+14.9,084,0111,1623196062,42.396 54,0007,0010,1003.1,+14.9,084,0113,1623196362,42.375 54,0007,0010,1003.1,+14.8,083,0124,1623196662,42.357 54,0010,0013,1003.0,+14.8,084,0107,1623196962,42.357 54,0007,0010,1003.2,+14.7,084,0124,1623197262,42.344 99,0007,0010,1002.9,+14.7,084,0095,1623197562,42.349 99,0008,0011,1003.1,+14.5,085,0135,1623197862,42.337 54,0008,0011,1002.9,+14.5,084,0107,1623198162,42.346 54,0006,0008,1002.9,+14.3,085,0125,1623198462,42.474 54,0007,0010,1003.1,+14.4,085,0137,1623198762,42.464 54,0010,0013,1003.3,+14.3,085,0102,1623199062,42.465 54,0005,0007,1003.2,+14.5,083,0130,1623199362,42.45 54,0007,0010,1002.9,+14.1,085,0127,1623199662,42.447 54,0011,0015,1003.2,+14.3,085,0120,1623199962,42.437 54,0009,0012,1003.0,+14.2,085,0129,1623200262,42.417 54,0007,0010,1002.8,+14.0,085,0133,1623200562,42.424 57,0006,0008,1003.0,+13.9,085,0122,1623200862,42.404 52,0006,0008,1002.8,+13.7,086,0108,1623201162,42.404 54,0008,0011,1003.1,+13.7,085,0117,1623201462,42.406 54,0006,0008,1003.1,+13.6,086,0142,1623201762,42.402 57,0006,0008,1003.0,+13.8,085,0129,1623202062,42.529 57,0008,0011,1003.3,+13.8,085,0119,1623202362,42.513 57,0008,0011,1003.3,+13.8,085,0110,1623202662,42.515 54,0007,0010,1003.1,+14.0,085,0106,1623202962,42.501 52,0008,0011,1003.0,+14.1,084,0134,1623203262,42.5 54,0011,0015,1003.0,+13.9,085,0109,1623203562,42.488 54,0008,0011,1003.4,+13.8,085,0099,1623203862,42.498 54,0011,0015,1003.0,+13.6,085,0120,1623204162,42.473 54,0011,0015,1003.3,+13.6,085,0134,1623204462,42.471 54,0013,0017,1003.3,+13.7,086,0117,1623205062,42.455 57,0008,0011,1003.3,+13.9,085,0128,1623205362,42.461 54,0008,0011,1003.2,+14.1,085,0124,1623205662,42.396 54,0011,0015,1003.1,+13.8,086,0143,1623205962,42.58 57,0008,0011,1003.3,+13.8,085,0127,1623206262,42.565 57,0007,0010,1003.5,+13.6,085,0129,1623206562,42.572 54,0007,0010,1003.4,+13.6,086,0124,1623206862,42.542 54,0007,0010,1003.3,+13.7,085,0107,1623207162,42.553 54,0007,0010,1003.5,+13.5,085,0119,1623207462,42.528 54,0008,0011,1003.2,+13.4,086,0113,1623207762,42.523 54,0008,0011,1003.4,+13.6,085,0134,1623208062,42.515 54,0008,0011,1003.4,+13.9,084,0114,1623208362,42.497 57,0008,0011,1003.1,+14.1,085,0133,1623208662,42.495 54,0009,0012,1003.4,+14.3,085,0127,1623208962,42.508 57,0007,0010,1003.5,+14.7,083,0108,1623209262,42.625 54,0007,0010,1003.3,+14.8,083,0103,1623209562,42.616 54,0010,0013,1002.9,+15.6,081,0107,1623209862,42.606 54,0009,0012,1003.1,+16.2,080,0110,1623210162,42.603 54,0009,0012,1003.0,+17.3,076,0100,1623210462,42.58 54,0008,0011,1003.1,+16.7,074,0113,1623210762,42.581 54,0007,0010,1003.2,+16.8,073,0130,1623211062,42.572 54,0013,0017,1003.3,+17.1,071,0112,1623211362,42.572 54,0015,0021,1003.1,+17.3,071,0109,1623211662,42.557 54,0008,0011,1003.3,+17.5,074,0113,1623211962,42.541 54,0008,0011,1002.9,+17.9,075,0098,1623212262,42.539 54,0007,0010,1003.3,+17.1,076,0137,1623212562,42.542 54,0009,0012,1003.3,+16.9,079,0115,1623212862,42.698 54,0007,0010,1003.3,+16.7,080,0136,1623213162,42.678 54,0007,0010,1003.1,+16.9,079,0123,1623213462,42.661 54,0006,0008,1003.6,+17.2,077,0131,1623213762,42.652 54,0006,0008,1003.1,+16.9,079,0133,1623214062,42.638 54,0007,0010,1003.5,+17.2,076,0138,1623214362,42.638 52,0005,0007,1003.1,+16.6,080,0126,1623214662,42.615 57,0010,0013,1003.5,+16.9,079,0122,1623214962,42.613 54,0007,0010,1003.1,+16.7,081,0125,1623215262,42.623 54,0006,0008,1003.5,+17.0,080,0116,1623215562,42.416 54,0008,0011,1003.8,+17.3,080,0117,1623215862,42.594 57,0008,0011,1003.7,+18.0,077,0115,1623216162,42.598 54,0010,0013,1003.4,+17.4,080,0136,1623216462,42.726 54,0018,0024,1003.7,+17.7,080,0125,1623216762,42.718 54,0010,0013,1003.8,+17.3,082,0126,1623217062,42.71 54,0009,0012,1003.4,+18.6,077,0135,1623217362,42.702 54,0009,0012,1003.4,+18.9,078,0124,1623217662,42.692 57,0010,0013,1003.5,+19.2,076,0130,1623217962,42.68 54,0010,0013,1003.3,+19.2,076,0132,1623218262,42.671 54,0011,0015,1003.4,+19.9,071,0150,1623218562,42.669 57,0008,0011,1003.3,+20.7,069,0128,1623218862,42.677 57,0008,0011,1003.2,+20.0,071,0112,1623219162,42.648 57,0007,0010,1003.4,+20.5,069,0137,1623219462,42.642 57,0006,0008,1003.3,+21.8,065,0112,1623220062,42.789 57,0008,0011,1003.3,+20.4,069,0124,1623220362,42.755 57,0007,0010,1003.4,+20.3,069,0141,1623220662,42.753 57,0008,0011,1003.1,+21.8,066,0098,1623220962,42.731 57,0011,0015,1003.1,+21.5,064,0110,1623221262,42.729 57,0007,0010,1003.3,+21.2,063,0129,1623221562,42.728 57,0007,0010,1003.1,+22.5,063,0111,1623221862,42.721 54,0007,0010,1003.1,+22.1,064,0123,1623222162,42.706 57,0007,0010,1003.1,+22.9,062,0105,1623222462,42.698 57,0009,0012,1003.2,+22.2,064,0116,1623222762,42.693 57,0014,0018,1003.0,+23.3,063,0107,1623223062,42.672 57,0007,0010,1003.2,+23.1,063,0119,1623223362,42.681 99,0013,0017,1003.1,+22.9,063,0119,1623223662,42.804 57,0009,0012,1003.1,+22.6,064,0109,1623223962,42.804 57,0009,0012,1003.1,+22.6,063,0113,1623224262,42.792 57,0011,0015,1003.0,+23.5,061,0126,1623224562,42.779 57,0010,0013,1003.2,+23.4,061,0127,1623224862,42.772 54,0008,0011,1003.3,+23.5,060,0117,1623225162,42.772 57,0009,0012,1002.9,+24.3,058,0111,1623225462,42.571 57,0007,0010,1003.0,+24.3,058,0106,1623225762,42.756 57,0008,0011,1002.9,+24.0,057,0122,1623226662,42.563 99,0005,0007,1003.1,+23.9,059,0139,1623226962,42.739 54,0006,0008,1003.2,+23.9,057,0103,1623227262,42.669 54,0008,0011,1003.0,+24.8,054,0129,1623227562,42.659 99,0010,0013,1003.1,+24.4,055,0112,1623227862,42.653 57,0007,0010,1003.1,+25.2,054,0120,1623228162,42.835 54,0005,0007,1003.0,+25.1,051,0139,1623229062,42.618 57,0005,0007,1003.0,+25.7,053,0131,1623229362,42.608 54,0005,0007,1003.1,+25.3,053,0128,1623229662,42.603 54,0006,0008,1003.0,+25.5,050,0130,1623229962,42.6 54,0005,0007,1003.3,+25.3,053,0132,1623230262,42.605 54,0004,0006,1003.1,+25.7,052,0120,1623230562,42.589 54,0006,0008,1003.0,+25.9,050,0123,1623230862,42.904 54,0004,0006,1002.9,+25.9,048,0123,1623231162,42.901 57,0005,0007,1003.1,+26.2,048,0111,1623231462,42.704 54,0005,0007,1003.0,+25.9,047,0104,1623231762,42.882 54,0006,0008,1002.9,+26.1,048,0117,1623232062,42.877 54,0005,0007,1002.9,+27.3,044,0141,1623232962,42.69 57,0004,0006,1002.8,+26.1,045,0116,1623233262,42.671 99,0004,0006,1002.8,+26.9,046,0118,1623233562,42.86 52,0004,0006,1002.7,+26.9,047,0143,1623233862,42.625 52,0004,0006,1002.8,+27.1,045,0148,1623234162,42.663 54,0006,0008,1002.7,+26.9,045,0125,1623234462,42.768 54,0003,0005,1002.3,+27.0,043,0115,1623234762,42.757 54,0006,0008,1002.4,+26.9,042,0119,1623235362,42.929 52,0004,0006,1002.4,+27.4,044,0112,1623235662,42.747 54,0004,0006,1002.3,+27.2,044,0119,1623235962,42.726 54,0005,0007,1002.3,+27.6,041,0092,1623236262,42.717 54,0004,0006,1001.8,+28.0,039,0125,1623237762,42.683 52,0004,0006,1002.0,+27.0,043,0107,1623238062,42.81 54,0009,0012,1001.6,+27.8,042,0109,1623238362,42.802 52,0003,0005,1001.9,+26.6,044,0109,1623238662,42.812 54,0005,0007,1001.6,+27.4,040,0112,1623239262,42.782 54,0005,0007,1001.7,+28.0,041,0128,1623239562,42.782 52,0005,0007,1001.5,+27.7,041,0118,1623240162,42.952 52,0006,0008,1001.4,+28.2,039,0116,1623240462,42.934 52,0004,0006,1001.5,+27.5,039,0111,1623240762,42.921 52,0003,0005,1001.6,+28.3,038,0119,1623241062,42.916 49,0005,0007,1001.3,+27.8,038,0124,1623241362,42.958 52,0004,0006,1001.0,+28.0,039,0116,1623241662,42.858 99,0005,0007,1001.4,+28.2,037,0126,1623242263,43.041 52,0004,0006,1001.1,+27.7,037,0129,1623242563,43.031 52,0005,0007,1001.2,+27.3,037,0122,1623242862,42.831 99,0004,0006,1000.9,+27.2,037,0117,1623243162,42.828 52,0004,0006,1001.0,+27.9,035,0122,1623243462,42.806 52,0005,0007,1000.8,+27.6,035,0143,1623243762,42.985 52,0004,0006,1001.0,+28.0,035,0119,1623244062,42.982 52,0004,0006,1000.8,+28.1,036,0132,1623244362,42.792 49,0003,0005,1000.5,+28.0,036,0110,1623244662,42.812 52,0003,0005,1000.6,+28.1,036,0098,1623244962,42.978 52,0004,0006,1000.6,+28.5,036,0114,1623245263,43.096 52,0003,0005,1000.8,+27.9,035,0110,1623245563,43.123 52,0004,0006,1000.7,+27.1,036,0138,1623245862,42.895 49,0003,0005,1000.6,+27.5,035,0121,1623246163,43.11 52,0005,0007,1000.7,+27.9,034,0118,1623246462,42.873 52,0004,0006,1000.7,+27.9,035,0106,1623246762,42.906 49,0008,0011,1001.0,+28.0,036,0117,1623247062,42.869 52,0004,0006,1000.6,+27.9,036,0147,1623247362,42.85 52,0003,0005,1000.5,+27.5,036,0105,1623247662,42.842 49,0005,0007,1000.7,+28.1,035,0125,1623247963,43.023 49,0006,0008,1000.6,+28.0,037,0119,1623248263,43.016 52,0004,0006,1000.5,+27.4,038,0129,1623248563,43.024 52,0005,0007,1000.7,+27.9,038,0121,1623248862,42.992 49,0005,0007,1000.5,+27.7,038,0132,1623249163,43.136 52,0004,0006,1000.5,+27.3,039,0135,1623249463,43.143 49,0003,0005,1000.4,+27.3,040,0115,1623249762,42.931 52,0004,0006,1000.5,+27.4,041,0120,1623250062,42.929 52,0006,0008,1000.6,+27.1,041,0126,1623250362,42.916 99,0003,0005,1000.5,+27.5,039,0133,1623250663,43.102 99,0004,0006,1000.4,+27.4,040,0112,1623250963,43.092 52,0004,0006,1000.5,+27.5,040,0104,1623251262,42.925 52,0004,0006,1000.4,+27.6,039,0127,1623251562,42.883 52,0006,0008,1000.4,+27.2,040,0131,1623251863,43.069 52,0004,0006,1000.4,+27.4,038,0105,1623252162,42.886 52,0004,0006,1000.4,+27.5,036,0122,1623252463,43.056 52,0005,0007,1000.3,+27.2,038,0127,1623252762,42.998 49,0004,0006,1000.3,+27.2,038,0126,1623253063,43 49,0003,0005,1000.2,+27.3,038,0126,1623253362,42.988 49,0004,0006,1000.3,+27.2,038,0123,1623253663,43.171 49,0003,0005,1000.2,+26.8,039,0124,1623253962,42.975 49,0003,0005,1000.4,+26.8,040,0107,1623254563,43.141 49,0003,0005,1000.4,+26.6,039,0113,1623254862,42.952 52,0004,0006,1000.6,+26.8,040,0118,1623255162,42.985 49,0005,0007,1000.7,+26.8,041,0106,1623255462,42.934 49,0004,0006,1000.8,+26.7,040,0120,1623255762,42.942 49,0004,0006,1000.8,+26.7,039,0124,1623256063,43.064 52,0009,0012,1000.6,+26.3,041,0113,1623256363,43.053 49,0006,0008,1000.7,+26.4,041,0117,1623256663,43.239 49,0004,0006,1000.5,+26.2,042,0116,1623256963,43.226 52,0003,0005,1000.4,+26.2,043,0129,1623257263,43.07 52,0003,0005,1000.5,+25.9,043,0123,1623257563,43.014 52,0004,0006,1000.8,+26.0,043,0107,1623257863,43.198 49,0005,0007,1000.9,+26.0,043,0125,1623258162,42.996 49,0006,0008,1000.8,+25.7,046,0131,1623258463,43.176 49,0006,0008,1001.1,+25.1,049,0127,1623258762,42.977 52,0005,0007,1000.9,+24.6,050,0119,1623259063,43.163 52,0006,0008,1001.0,+24.3,051,0097,1623259363,43.2 99,0006,0008,1001.0,+24.3,051,0115,1623259663,43.297 99,0006,0008,1001.1,+24.0,052,0116,1623259963,43.095 52,0007,0010,1000.8,+24.2,052,0133,1623260263,43.28 52,0006,0008,1001.0,+24.0,052,0127,1623260563,43.086 54,0006,0008,1001.1,+23.8,053,0127,1623260863,43.302 52,0007,0010,1001.1,+23.5,054,0105,1623261163,43.061 54,0007,0010,1001.3,+23.3,054,0116,1623261463,43.284 52,0009,0012,1001.0,+23.1,055,0127,1623261763,43.23 52,0006,0008,1001.2,+23.0,056,0120,1623262063,43.073 52,0007,0010,1001.2,+22.7,057,0112,1623262363,43.218 52,0007,0010,1001.5,+22.6,057,0110,1623262663,43.206 52,0005,0007,1001.4,+22.9,056,0117,1623262963,43.216 99,0007,0010,1001.8,+22.3,060,0143,1623263263,43.337 49,0006,0008,1001.4,+22.1,061,0114,1623263563,43.325 52,0007,0010,1001.6,+21.9,062,0125,1623263863,43.32 52,0006,0008,1001.7,+21.5,064,0133,1623264163,43.312 49,0006,0008,1001.9,+21.3,065,0112,1623264463,43.349 52,0034,0047,1002.0,+21.4,065,0118,1623264763,43.335 49,0093,0124,1001.9,+21.3,064,0113,1623265063,43.276 52,0019,0026,1002.1,+21.3,063,0117,1623265963,43.271 52,0058,0078,1002.0,+21.3,063,0105,1623266263,43.284 52,0015,0021,1001.9,+21.2,063,0146,1623266563,43.259 49,0016,0022,1002.2,+21.1,064,0116,1623266863,43.386 52,0027,0037,1002.1,+21.3,064,0139,1623267163,43.371 52,0034,0047,1002.2,+21.0,064,0131,1623267463,43.399 52,0020,0027,1002.0,+20.6,066,0123,1623268063,43.344 52,0013,0017,1002.1,+20.6,066,0124,1623268363,43.339 52,0007,0010,1002.1,+20.6,067,0131,1623268663,43.328 52,0009,0012,1001.7,+20.4,067,0118,1623268963,43.327 49,0011,0015,1001.9,+20.6,066,0114,1623269263,43.31 49,0017,0023,1002.0,+20.6,065,0126,1623269563,43.304 49,0011,0015,1001.9,+20.5,066,0121,1623269863,43.337 49,0007,0010,1001.9,+20.2,068,0107,1623270163,43.304 49,0007,0010,1002.0,+20.2,068,0118,1623270463,43.424 49,0008,0011,1002.1,+20.6,066,0105,1623270763,43.413 49,0007,0010,1002.1,+20.3,067,0118,1623271063,43.403 49,0008,0011,1001.9,+20.2,067,0108,1623271363,43.398 49,0010,0013,1002.0,+20.2,067,0131,1623271663,43.395 49,0013,0017,1001.9,+19.8,069,0134,1623271963,43.384 49,0034,0047,1002.0,+19.9,068,0117,1623272263,43.374 52,0008,0011,1001.8,+19.7,069,0109,1623272563,43.353 49,0010,0013,1001.9,+19.7,069,0111,1623272863,43.339 52,0008,0011,1001.9,+19.7,069,0107,1623273163,43.33 49,0009,0012,1002.0,+19.3,071,0124,1623273463,43.324 49,0009,0012,1001.8,+19.0,071,0145,1623273763,43.333 52,0013,0017,1001.8,+19.0,071,0112,1623274063,43.458 52,0012,0016,1001.9,+18.7,073,0128,1623274363,43.448 49,0014,0018,1001.9,+18.7,072,0134,1623274663,43.434 49,0012,0016,1002.3,+18.6,073,0118,1623274963,43.435 49,0012,0016,1002.1,+18.5,073,0115,1623275263,43.424 49,0015,0021,1001.6,+18.3,074,0116,1623275563,43.412 49,0015,0021,1001.8,+18.3,074,0109,1623275863,43.407 49,0016,0022,1002.1,+18.0,074,0113,1623276163,43.394 52,0012,0016,1002.0,+18.0,074,0118,1623276463,43.38 49,0008,0011,1001.9,+17.9,074,0120,1623276763,43.372 49,0009,0012,1001.9,+17.7,075,0127,1623277063,43.351 52,0011,0015,1002.1,+17.9,074,0116,1623277363,43.373 49,0014,0018,1002.1,+17.8,074,0113,1623277663,43.494 49,0012,0016,1002.0,+17.9,073,0118,1623277963,43.483 49,0014,0018,1002.0,+17.8,074,0112,1623278263,43.482 52,0029,0039,1002.1,+17.7,074,0097,1623278563,43.473 52,0009,0012,1002.1,+17.7,073,0126,1623278863,43.456 49,0009,0012,1001.7,+17.9,072,0129,1623279163,43.452 49,0010,0013,1001.9,+18.0,072,0131,1623279463,43.447 52,0013,0017,1001.7,+17.5,074,0132,1623279763,43.438 52,0007,0010,1002.0,+17.3,076,0103,1623280063,43.238 47,0032,0044,1002.2,+17.3,076,0126,1623280363,43.24 52,0015,0021,1001.8,+17.0,076,0118,1623280963,43.235 52,0015,0021,1001.8,+17.0,075,0119,1623281263,43.352 52,0011,0015,1001.9,+16.9,076,0123,1623281563,43.35 52,0009,0012,1002.1,+16.9,076,0109,1623281863,43.337 52,0026,0036,1002.2,+17.0,075,0116,1623282163,43.514 52,0019,0026,1002.0,+16.9,075,0120,1623282463,43.51 52,0016,0022,1001.8,+16.8,076,0109,1623282763,43.503 52,0009,0012,1001.7,+16.8,076,0128,1623283063,43.493 52,0045,0060,1002.0,+16.9,075,0129,1623283363,43.48 52,0010,0013,1001.8,+16.4,078,0130,1623283963,43.467 52,0010,0013,1002.0,+16.5,077,0113,1623284263,43.456 52,0017,0023,1001.6,+16.4,077,0127,1623284563,43.468 52,0016,0022,1002.0,+16.4,077,0126,1623284863,43.401 52,0019,0026,1001.5,+16.2,078,0131,1623285163,43.586 52,0022,0029,1001.7,+15.9,079,0111,1623285463,43.579 52,0031,0043,1001.7,+16.1,078,0108,1623285763,43.562 52,0009,0012,1001.7,+16.0,078,0143,1623286063,43.568 52,0018,0024,1001.3,+15.8,079,0135,1623286363,43.55 52,0015,0021,1001.3,+15.8,078,0126,1623286663,43.349 52,0016,0022,1001.3,+15.8,078,0124,1623287263,43.522 52,0012,0016,1001.3,+15.8,078,0132,1623287563,43.326 52,0011,0015,1001.2,+15.5,079,0113,1623287863,43.314 52,0009,0012,1001.0,+15.4,079,0139,1623288163,43.328 54,0017,0023,1001.2,+15.5,079,0117,1623288463,43.462 54,0010,0013,1001.3,+15.5,079,0119,1623288763,43.442 54,0009,0012,1001.1,+15.4,079,0127,1623289063,43.625 52,0008,0011,1001.4,+15.5,079,0120,1623289363,43.418 52,0010,0013,1001.2,+15.6,079,0117,1623289663,43.421 52,0009,0012,1001.3,+15.5,079,0105,1623290263,43.399 99,0008,0011,1001.0,+15.4,079,0114,1623290563,43.404 52,0097,0130,1001.1,+15.7,078,0115,1623290863,43.396 52,0039,0053,1001.3,+16.1,077,0118,1623291163,43.369 52,0030,0042,1001.3,+15.5,080,0122,1623291463,43.365 49,0042,0057,1001.3,+15.6,080,0115,1623291763,43.565 52,0013,0017,1001.5,+15.6,080,0113,1623292063,43.497 52,0035,0048,1001.5,+15.8,079,0123,1623292363,43.485 52,0022,0029,1001.4,+15.8,079,0130,1623292663,43.667 52,0010,0013,1001.4,+15.7,079,0104,1623292963,43.69 52,0011,0015,1001.4,+15.8,079,0116,1623293263,43.666 52,0016,0022,1001.6,+16.0,080,0127,1623293563,43.645 52,0010,0013,1001.5,+15.9,079,0128,1623293863,43.639 52,0013,0017,1001.6,+15.9,080,0120,1623294163,43.622 52,0010,0013,1001.8,+16.1,079,0134,1623294463,43.619 52,0011,0015,1001.6,+15.9,080,0115,1623294763,43.416 52,0010,0013,1001.9,+16.4,078,0127,1623295363,43.422 52,0013,0017,1002.0,+16.5,079,0104,1623295663,43.546 52,0015,0021,1001.7,+16.6,077,0145,1623295963,43.731 52,0009,0012,1001.3,+16.9,076,0120,1623296263,43.525 52,0009,0012,1001.6,+17.6,073,0110,1623296563,43.708 52,0009,0012,1001.4,+18.1,072,0115,1623296863,43.698 52,0013,0017,1001.5,+18.8,070,0120,1623297163,43.501 52,0007,0010,1001.4,+19.6,069,0112,1623297463,43.489 99,0007,0010,1001.6,+19.3,070,0123,1623297763,43.681 99,0010,0013,1001.7,+20.6,064,0121,1623298063,43.665 52,0007,0010,1002.2,+19.9,067,0142,1623298363,43.673 52,0007,0010,1001.6,+19.2,071,0122,1623298663,43.457 52,0012,0016,1002.0,+19.9,068,0115,1623298963,43.475 52,0011,0015,1001.8,+19.0,072,0145,1623299263,43.594 54,0007,0010,1001.6,+20.2,067,0121,1623299863,43.767 52,0009,0012,1001.8,+19.6,070,0120,1623300163,43.755 99,0008,0011,1002.1,+20.2,068,0141,1623300463,43.557 52,0008,0011,1002.0,+21.0,065,0133,1623300763,43.543 52,0007,0010,1001.9,+20.9,064,0139,1623301063,43.728 52,0009,0012,1002.1,+21.6,063,0124,1623301663,43.709 52,0008,0011,1001.8,+23.0,058,0096,1623302563,43.514 49,0007,0010,1002.1,+22.2,060,0116,1623302863,43.824 52,0009,0012,1001.7,+22.5,059,0124,1623303463,43.792 52,0009,0012,1001.8,+22.4,059,0141,1623303763,43.794 99,0008,0011,1001.9,+22.9,057,0127,1623304063,43.79 52,0008,0011,1001.8,+22.2,059,0137,1623304363,43.77 52,0006,0008,1001.8,+23.0,058,0102,1623304663,43.783 52,0008,0011,1001.7,+23.4,057,0139,1623304963,43.761 52,0008,0011,1001.7,+23.8,055,0143,1623305263,43.744 52,0008,0011,1002.1,+23.2,057,0123,1623305563,43.742 52,0008,0011,1002.2,+22.5,059,0129,1623305863,43.731 52,0013,0017,1002.1,+22.7,059,0143,1623306163,43.739 52,0007,0010,1002.1,+22.9,057,0113,1623306463,43.866 52,0010,0013,1002.3,+22.3,061,0114,1623307063,43.853 52,0015,0021,1002.3,+22.1,062,0107,1623307363,43.846 52,0008,0011,1002.4,+22.1,060,0119,1623307663,43.835 52,0009,0012,1002.5,+22.6,060,0117,1623307963,43.631 52,0010,0013,1002.3,+22.8,060,0113,1623308263,43.811 99,0009,0012,1002.2,+22.1,064,0132,1623308563,43.614 52,0009,0012,1002.1,+23.2,059,0131,1623308863,43.604 52,0011,0015,1002.2,+22.5,060,0128,1623309163,43.79 49,0010,0013,1002.6,+22.6,059,0099,1623309463,43.781 52,0010,0013,1002.6,+22.4,062,0109,1623309763,43.595 52,0006,0008,1002.6,+22.7,055,0119,1623310063,43.716 52,0010,0013,1002.5,+23.4,055,0111,1623310363,43.901 52,0012,0016,1002.5,+22.8,059,0133,1623310663,43.699 49,0009,0012,1002.4,+23.6,057,0106,1623310963,43.88 52,0009,0012,1002.4,+24.4,056,0118,1623311263,43.689 99,0009,0012,1002.4,+23.8,058,0108,1623311563,43.688 54,0011,0015,1002.5,+24.7,054,0104,1623311863,43.684 52,0011,0015,1002.3,+24.0,056,0114,1623312163,43.852 49,0012,0016,1002.4,+24.7,055,0115,1623312463,43.654 52,0011,0015,1002.5,+23.9,055,0139,1623312763,43.648 52,0008,0011,1002.5,+25.2,052,0117,1623313063,43.63 49,0011,0015,1002.4,+24.9,053,0119,1623313363,43.644 49,0008,0011,1002.5,+25.1,055,0120,1623313663,43.77 52,0008,0011,1002.7,+24.3,056,0126,1623313963,43.951 52,0008,0011,1002.6,+25.0,055,0111,1623314263,43.751 52,0009,0012,1002.6,+25.8,053,0130,1623314563,43.735 49,0009,0012,1002.4,+25.2,053,0132,1623315163,43.731 52,0009,0012,1002.4,+24.9,054,0114,1623315463,43.727 52,0008,0011,1002.5,+25.2,052,0125,1623315763,43.898 99,0008,0011,1002.9,+25.9,050,0109,1623316063,43.701 52,0009,0012,1002.7,+25.4,053,0104,1623316363,43.883 49,0015,0021,1002.7,+25.4,052,0122,1623316663,43.867 49,0008,0011,1002.6,+25.5,050,0113,1623316963,43.684 49,0008,0011,1002.4,+25.2,051,0119,1623317263,43.814 52,0009,0012,1002.7,+25.0,051,0117,1623317563,43.801 54,0012,0016,1002.6,+25.8,048,0105,1623317863,43.79 52,0017,0023,1002.4,+26.7,048,0119,1623318463,43.775 54,0009,0012,1002.3,+26.2,048,0149,1623318763,43.962 54,0007,0010,1002.5,+27.6,045,0106,1623319063,43.759 54,0009,0012,1002.3,+26.6,047,0108,1623319363,43.751 52,0008,0011,1002.2,+26.6,047,0118,1623319663,43.934 54,0007,0010,1002.2,+25.9,048,0128,1623319963,43.95 52,0007,0010,1002.1,+25.8,049,0118,1623320263,43.918 52,0007,0010,1002.2,+25.4,050,0120,1623320563,43.929 54,0005,0007,1002.3,+25.7,050,0108,1623320864,44.051 52,0006,0008,1001.9,+25.7,050,0131,1623321163,43.848 52,0007,0010,1002.1,+25.8,050,0115,1623321463,43.847 52,0008,0011,1002.1,+26.3,050,0109,1623321764,44.023 54,0007,0010,1001.9,+26.0,049,0123,1623322364,44.005 99,0008,0011,1001.6,+25.3,051,0127,1623322663,43.995 52,0006,0008,1001.4,+26.4,050,0113,1623322963,43.991 52,0007,0010,1001.7,+27.2,047,0144,1623323263,43.984 52,0006,0008,1001.4,+26.6,047,0134,1623323563,43.787 52,0006,0008,1001.4,+27.0,046,0130,1623323863,43.776 52,0007,0010,1001.4,+26.4,046,0147,1623324163,43.979 54,0008,0011,1001.5,+26.5,046,0106,1623324464,44.098 52,0008,0011,1001.4,+27.1,045,0129,1623324763,43.898 52,0007,0010,1001.2,+26.6,046,0141,1623325064,44.084 52,0009,0012,1001.2,+27.4,044,0114,1623325663,43.929 52,0007,0010,1001.1,+27.0,044,0116,1623326263,43.862 52,0007,0010,1000.9,+27.3,044,0114,1623326563,43.847 52,0007,0010,1000.8,+27.7,042,0099,1623327163,43.831 52,0006,0008,1001.1,+27.7,042,0129,1623327463,43.823 54,0006,0008,1000.6,+27.1,042,0130,1623327763,43.835 54,0007,0010,1000.8,+27.9,042,0113,1623328063,43.957 54,0006,0008,1000.6,+27.8,041,0111,1623328363,43.948 54,0007,0010,1000.5,+27.1,043,0116,1623328663,43.946 54,0009,0012,1000.6,+28.1,041,0118,1623328963,43.938 54,0009,0012,1000.5,+27.3,043,0103,1623329263,43.953 54,0008,0011,1000.5,+26.9,043,0123,1623329564,44.138 54,0008,0011,1000.2,+27.7,041,0123,1623329863,43.91 54,0008,0011,1000.4,+28.2,041,0119,1623330164,44.092 52,0006,0008,1000.1,+27.7,042,0108,1623330463,43.885 54,0005,0007,1000.4,+27.9,040,0142,1623330763,43.882 52,0007,0010,1000.6,+27.0,041,0137,1623331064,44.068 52,0007,0010,1000.2,+27.6,041,0157,1623331364,44.075 52,0009,0012,1000.3,+28.1,040,0111,1623331664,44.196 52,0007,0010,1000.2,+28.3,041,0120,1623331964,44.194 52,0006,0008,1000.4,+27.8,041,0137,1623332264,44.186 47,0007,0010,1000.3,+28.4,040,0112,1623332563,43.991 52,0007,0010,1000.3,+27.9,041,0111,1623332864,44.01 52,0006,0008,1000.4,+27.9,040,0129,1623333164,44.161 49,0008,0011,1000.4,+28.2,039,0108,1623333464,44.147 47,0007,0010,1000.3,+28.4,039,0115,1623333764,44.145 52,0008,0011,1000.2,+28.4,040,0119,1623334063,43.944 49,0007,0010,1000.4,+27.9,041,0110,1623334363,43.934 54,0011,0015,1000.3,+28.9,039,0117,1623334664,44.119 52,0007,0010,1000.3,+26.6,037,0117,1623334963,43.969 52,0004,0006,1000.3,+25.4,036,0132,1623335264,44.247 59,0005,0007,1000.5,+25.4,034,0122,1623335564,44.239 54,0004,0006,1000.7,+24.8,035,0118,1623335864,44.237 54,0005,0007,1000.5,+25.1,036,0109,1623336164,44.241 54,0007,0010,1000.6,+24.3,040,0115,1623336464,44.215 52,0009,0012,1000.9,+23.4,042,0118,1623336764,44.203 49,0008,0011,1000.9,+22.8,039,0108,1623337064,44.196 52,0005,0007,1000.8,+22.6,039,0119,1623337664,44.179 54,0005,0007,1001.3,+22.5,038,0127,1623337964,44.172 54,0006,0008,1001.3,+22.8,038,0121,1623338264,44.158 57,0005,0007,1001.2,+22.5,047,0112,1623338564,44.162 57,0009,0012,1001.2,+22.7,050,0125,1623338864,44.298 61,0008,0011,1001.3,+22.6,054,0120,1623339164,44.288 59,0008,0011,1001.2,+21.8,068,0128,1623339464,44.272 59,0008,0011,1001.3,+21.7,065,0126,1623339764,44.264 57,0008,0011,1000.8,+21.8,068,0136,1623340064,44.266 57,0009,0012,1001.1,+21.4,062,0116,1623340364,44.25 57,0010,0013,1000.9,+21.8,068,0119,1623340964,44.235 99,0010,0013,1000.6,+22.2,068,0132,1623341264,44.267 57,0011,0015,1000.9,+22.4,067,0122,1623341564,44.209 57,0012,0016,1000.6,+22.7,068,0116,1623341864,44.208 57,0008,0011,1000.9,+22.9,064,0119,1623342164,44.214 57,0008,0011,1000.8,+22.6,066,0136,1623342464,44.344 57,0009,0012,1000.7,+22.3,068,0110,1623342764,44.335 57,0011,0015,1000.9,+22.1,071,0107,1623343064,44.327 57,0009,0012,1000.7,+22.2,068,0134,1623343364,44.319 57,0009,0012,1000.7,+21.9,070,0104,1623343664,44.338 57,0010,0013,1000.9,+21.9,069,0119,1623343964,44.292 57,0010,0013,1000.9,+21.9,070,0112,1623344264,44.287 57,0010,0013,1001.1,+22.0,068,0117,1623344564,44.281 57,0011,0015,1001.3,+21.9,070,0092,1623344864,44.08 57,0011,0015,1001.2,+21.6,070,0145,1623345164,44.258 57,0011,0015,1001.5,+21.4,070,0119,1623345464,44.251 54,0011,0015,1001.1,+21.5,071,0109,1623345764,44.254 57,0012,0016,1001.3,+20.9,071,0149,1623346364,44.373 57,0012,0016,1001.5,+21.1,070,0138,1623346664,44.363 54,0018,0024,1001.2,+20.8,074,0108,1623346964,44.402 54,0010,0013,1001.2,+20.6,075,0118,1623347264,44.356 57,0011,0015,1001.3,+20.2,078,0103,1623347564,44.344 57,0012,0016,1001.3,+20.2,075,0123,1623347864,44.331 54,0010,0013,1001.3,+20.2,075,0117,1623348164,44.318 57,0011,0015,1001.8,+20.1,077,0121,1623348464,44.309 57,0010,0013,1001.4,+19.9,076,0125,1623348764,44.302 57,0011,0015,1001.6,+20.0,075,0121,1623349064,44.29 54,0009,0012,1001.8,+19.7,077,0126,1623349364,44.335 57,0013,0017,1001.7,+20.0,075,0118,1623349664,44.421 54,0012,0016,1002.2,+19.6,077,0123,1623349964,44.406 99,0013,0017,1002.1,+20.0,073,0108,1623350264,44.401 57,0010,0013,1002.1,+19.7,075,0121,1623350564,44.389 57,0011,0015,1002.1,+19.8,075,0113,1623350864,44.371 57,0010,0013,1002.2,+19.8,073,0118,1623351164,44.369 57,0010,0013,1002.4,+19.8,074,0119,1623351464,44.363 54,0012,0016,1002.6,+19.4,077,0109,1623352064,44.346 57,0012,0016,1002.5,+19.3,078,0114,1623352364,44.337 57,0013,0017,1002.5,+19.4,077,0112,1623352664,44.326 54,0013,0017,1002.7,+19.1,078,0115,1623352964,44.352 57,0013,0017,1002.4,+18.6,080,0130,1623353264,44.463 54,0018,0024,1002.6,+18.6,079,0118,1623353564,44.446 57,0011,0015,1002.6,+18.7,079,0124,1623353864,44.44 57,0014,0018,1002.5,+18.6,078,0126,1623354164,44.437 57,0010,0013,1002.5,+18.6,079,0114,1623354464,44.431 57,0009,0012,1002.4,+18.6,079,0107,1623354764,44.466 57,0009,0012,1002.3,+18.5,079,0125,1623355064,44.418 57,0010,0013,1002.4,+18.6,078,0143,1623355364,44.409 57,0009,0012,1002.4,+18.6,078,0108,1623355664,44.379 54,0010,0013,1002.3,+18.4,078,0116,1623355964,44.383 54,0011,0015,1002.3,+18.3,079,0109,1623356264,44.37 57,0007,0010,1002.5,+18.2,079,0136,1623356564,44.383 57,0008,0011,1002.6,+17.9,080,0115,1623356864,44.506 54,0009,0012,1002.6,+18.0,079,0105,1623357164,44.492 57,0009,0012,1002.7,+17.9,078,0134,1623357464,44.48 57,0007,0010,1002.4,+17.9,079,0104,1623357764,44.472 57,0009,0012,1002.6,+18.0,079,0126,1623358064,44.475 57,0008,0011,1002.5,+17.9,079,0109,1623358364,44.462 99,0009,0012,1002.5,+17.9,079,0108,1623358664,44.457 57,0009,0012,1002.5,+17.8,080,0124,1623358964,44.438 57,0008,0011,1002.2,+17.8,079,0125,1623359264,44.434 57,0007,0010,1002.5,+17.9,080,0104,1623359564,44.428 57,0008,0011,1002.7,+17.5,080,0107,1623359864,44.226 57,0008,0011,1002.6,+17.5,079,0117,1623360164,44.44 54,0009,0012,1002.3,+17.3,080,0101,1623360464,44.545 57,0008,0011,1002.5,+17.5,079,0126,1623360764,44.526 57,0008,0011,1002.4,+17.2,081,0116,1623361064,44.522 57,0009,0012,1002.4,+16.9,081,0115,1623361364,44.513 57,0006,0008,1002.2,+17.0,080,0128,1623361664,44.504 57,0008,0011,1002.3,+17.0,081,0093,1623361964,44.498 57,0008,0011,1002.2,+17.0,080,0101,1623362264,44.488 57,0012,0016,1002.6,+16.9,080,0121,1623362564,44.49 57,0006,0008,1002.4,+17.3,079,0116,1623362864,44.463 57,0009,0012,1002.5,+16.8,081,0136,1623363164,44.468 57,0009,0012,1002.7,+16.8,080,0097,1623363464,44.459 54,0008,0011,1002.4,+17.0,080,0118,1623363764,44.47 54,0006,0008,1002.7,+16.6,081,0138,1623364064,44.578 54,0007,0010,1002.4,+16.6,081,0109,1623364364,44.57 54,0006,0008,1002.7,+16.4,081,0148,1623364664,44.571 54,0006,0008,1002.8,+16.5,080,0132,1623364964,44.563 54,0006,0008,1002.8,+16.8,079,0115,1623365264,44.555 54,0007,0010,1002.4,+16.3,081,0109,1623365564,44.545 54,0007,0010,1002.5,+16.3,081,0116,1623365864,44.536 54,0007,0010,1002.6,+16.8,079,0111,1623366164,44.529 57,0006,0008,1002.4,+16.6,080,0136,1623366464,44.518 57,0007,0010,1002.3,+16.2,081,0111,1623366764,44.515 54,0006,0008,1002.3,+16.2,080,0140,1623367064,44.509 57,0006,0008,1002.6,+16.4,080,0115,1623367364,44.328 57,0005,0007,1002.4,+16.4,080,0132,1623367664,44.453 57,0008,0011,1002.2,+16.3,082,0120,1623367964,44.632 54,0007,0010,1002.2,+16.2,082,0136,1623368264,44.617 57,0008,0011,1002.4,+16.3,081,0117,1623368564,44.611 54,0007,0010,1002.6,+16.2,081,0133,1623368864,44.597 54,0007,0010,1002.2,+16.2,081,0124,1623369164,44.599 57,0007,0010,1002.3,+16.3,081,0127,1623369464,44.584 57,0007,0010,1002.4,+16.3,080,0116,1623369764,44.571 57,0013,0017,1002.4,+15.9,081,0134,1623370064,44.564 54,0008,0011,1002.4,+15.8,081,0095,1623370364,44.559 54,0007,0010,1002.5,+15.6,082,0130,1623370664,44.556 57,0007,0010,1002.1,+15.9,081,0124,1623370964,44.572 54,0007,0010,1002.6,+15.8,082,0114,1623371264,44.686 99,0009,0012,1002.3,+15.6,082,0131,1623371564,44.681 57,0008,0011,1002.6,+15.7,082,0116,1623371864,44.669 54,0009,0012,1002.2,+15.6,083,0125,1623372164,44.663 99,0008,0011,1002.4,+15.9,082,0138,1623372464,44.648 54,0010,0013,1002.3,+15.8,082,0098,1623372764,44.639 57,0006,0008,1002.6,+15.7,082,0121,1623373364,44.622 54,0007,0010,1002.5,+15.7,083,0128,1623373664,44.619 54,0008,0011,1002.3,+16.0,082,0130,1623373964,44.598 54,0008,0011,1002.4,+16.2,081,0098,1623374264,44.594 99,0009,0012,1002.5,+16.1,082,0116,1623374564,44.603 54,0009,0012,1002.5,+16.1,081,0136,1623374864,44.72 57,0009,0012,1002.3,+16.0,082,0117,1623375164,44.715 54,0012,0016,1002.2,+15.9,083,0115,1623375464,44.713 54,0009,0012,1002.3,+16.0,082,0119,1623375764,44.702 54,0008,0011,1002.8,+15.8,082,0131,1623376064,44.695 54,0008,0011,1002.5,+15.7,083,0106,1623376364,44.678 54,0007,0010,1002.3,+15.6,083,0118,1623376664,44.703 57,0009,0012,1002.2,+15.9,082,0124,1623376964,44.676 54,0009,0012,1002.3,+15.9,083,0117,1623377264,44.661 57,0008,0011,1002.2,+15.9,083,0118,1623377564,44.642 57,0012,0016,1002.2,+16.0,083,0113,1623377864,44.636 57,0011,0015,1002.1,+15.7,084,0123,1623378164,44.646 57,0009,0012,1002.3,+15.9,083,0123,1623378464,44.772 54,0012,0016,1002.1,+15.5,085,0122,1623378764,44.765 54,0011,0015,1002.1,+15.7,084,0115,1623379064,44.751 54,0011,0015,1002.0,+15.8,084,0124,1623379364,44.747 57,0011,0015,1002.1,+15.8,084,0111,1623379664,44.738 57,0010,0013,1002.1,+15.7,086,0128,1623379964,44.733 54,0009,0012,1002.1,+15.9,085,0114,1623380264,44.725 54,0011,0015,1002.5,+16.0,084,0119,1623380564,44.721 57,0011,0015,1002.1,+15.9,085,0116,1623380864,44.704 57,0012,0016,1002.2,+16.1,084,0125,1623381164,44.695 52,0010,0013,1002.3,+16.1,084,0107,1623381464,44.702 54,0010,0013,1002.6,+16.0,084,0121,1623381764,44.718 57,0012,0016,1002.4,+15.8,084,0119,1623382064,44.825 57,0009,0012,1002.6,+15.8,085,0115,1623382364,44.821 57,0009,0012,1002.6,+16.1,083,0146,1623382664,44.807 54,0008,0011,1002.2,+15.9,084,0132,1623382964,44.796 54,0009,0012,1002.6,+16.4,082,0123,1623383264,44.792 54,0009,0012,1002.7,+16.5,081,0116,1623383564,44.783 54,0010,0013,1002.6,+16.4,082,0135,1623383864,44.759 54,0009,0012,1002.6,+16.2,083,0107,1623384164,44.765 54,0009,0012,1002.7,+16.2,082,0103,1623384464,44.741 54,0009,0012,1002.5,+16.7,081,0125,1623384764,44.758 52,0009,0012,1002.8,+16.6,082,0145,1623385064,44.746 54,0011,0015,1002.7,+16.7,081,0121,1623385364,44.744 54,0017,0023,1002.8,+16.3,083,0144,1623385664,44.87 54,0010,0013,1002.7,+17.1,079,0127,1623385964,44.861 57,0011,0015,1002.7,+17.2,079,0121,1623386264,44.856 99,0017,0023,1002.6,+16.9,080,0130,1623386564,44.842 54,0015,0021,1002.7,+16.9,080,0117,1623386864,44.847 54,0012,0016,1002.7,+16.9,080,0119,1623387164,44.831 54,0010,0013,1002.8,+17.0,080,0110,1623387464,44.814 57,0010,0013,1002.7,+17.3,079,0116,1623387764,44.821 54,0010,0013,1002.7,+17.2,080,0130,1623388064,44.996 54,0010,0013,1002.8,+17.6,080,0127,1623388364,44.795 99,0008,0011,1002.8,+17.7,080,0131,1623388664,44.791 99,0010,0013,1002.7,+17.6,079,0120,1623388964,44.802 57,0010,0013,1002.8,+17.6,079,0112,1623389264,44.925 57,0010,0013,1003.0,+17.4,079,0102,1623389564,44.914 54,0009,0012,1003.3,+17.9,078,0145,1623389864,44.903 54,0011,0015,1003.1,+17.7,079,0110,1623390164,44.904 54,0013,0017,1003.1,+17.7,079,0110,1623390464,44.885 57,0013,0017,1003.1,+17.9,079,0130,1623390764,44.876 99,0018,0024,1003.1,+18.3,077,0125,1623391064,44.868 54,0012,0016,1003.3,+18.1,079,0112,1623391364,44.856 57,0012,0016,1003.4,+18.3,079,0143,1623391664,44.851 57,0021,0028,1003.3,+18.5,079,0134,1623391964,44.846 57,0014,0018,1003.4,+18.3,078,0120,1623392264,44.666 99,0011,0015,1003.3,+18.8,077,0108,1623392564,44.852 54,0013,0017,1003.3,+18.5,078,0131,1623392864,44.993 57,0016,0022,1003.5,+18.9,076,0140,1623393164,44.958 57,0010,0013,1003.4,+18.7,079,0108,1623393464,44.764 57,0013,0017,1003.2,+18.8,078,0131,1623393764,44.95 57,0010,0013,1003.5,+19.5,076,0130,1623394064,44.94 57,0010,0013,1003.3,+19.9,074,0107,1623394364,44.931 57,0009,0012,1003.2,+19.6,074,0115,1623394664,44.94 57,0008,0011,1003.5,+19.8,073,0110,1623394964,44.911 57,0010,0013,1003.1,+20.4,071,0131,1623395264,44.904 57,0011,0015,1003.2,+20.6,071,0102,1623395564,44.894 57,0010,0013,1003.3,+20.4,069,0119,1623395864,44.884 57,0008,0011,1003.1,+21.4,068,0140,1623396164,44.897 54,0007,0010,1003.3,+21.6,066,0125,1623396465,45.039 57,0009,0012,1003.4,+21.7,065,0109,1623396765,45.012 57,0009,0012,1003.2,+21.5,065,0124,1623397064,44.997 57,0009,0012,1003.1,+22.1,063,0117,1623397364,44.989 57,0007,0010,1003.1,+22.7,061,0112,1623397664,44.788 57,0009,0012,1002.9,+22.4,061,0121,1623397964,44.97 54,0007,0010,1003.0,+22.7,060,0137,1623398264,44.954 57,0010,0013,1003.3,+22.7,059,0126,1623398564,44.955 54,0010,0013,1003.2,+22.6,060,0121,1623398864,44.966 54,0010,0013,1003.1,+22.8,060,0135,1623399164,44.936 57,0009,0012,1003.2,+22.2,060,0127,1623399464,44.731 57,0008,0011,1003.1,+22.1,060,0121,1623400064,44.87 54,0008,0011,1003.2,+22.7,058,0105,1623400665,45.066 54,0009,0012,1002.9,+22.8,059,0128,1623400965,45.03 54,0007,0010,1003.0,+23.6,057,0108,1623401265,45.024 57,0007,0010,1003.2,+23.7,054,0112,1623401565,45.02 54,0005,0007,1002.9,+23.3,055,0118,1623401865,45.014 54,0009,0012,1002.9,+24.3,054,0117,1623402165,45.026 54,0007,0010,1003.1,+24.1,054,0139,1623402464,44.986 54,0007,0010,1002.9,+24.2,053,0130,1623402764,44.981 54,0007,0010,1002.9,+24.1,053,0105,1623403064,44.976 54,0008,0011,1002.8,+23.9,051,0115,1623403364,44.976 54,0006,0008,1002.7,+23.9,051,0108,1623403664,44.914 54,0009,0012,1002.8,+24.0,051,0121,1623403965,45.095 54,0007,0010,1002.9,+24.4,050,0115,1623404264,44.9 54,0006,0008,1002.7,+24.4,051,0113,1623404564,44.886 54,0007,0010,1002.5,+24.2,051,0106,1623404864,44.878 54,0005,0007,1002.2,+24.0,049,0114,1623405464,44.858 54,0005,0007,1002.4,+25.2,047,0121,1623406365,45.03 54,0004,0006,1002.1,+25.9,045,0117,1623406964,44.84 54,0006,0008,1001.9,+25.2,047,0106,1623407264,44.967 57,0006,0008,1002.0,+25.1,048,0127,1623407564,44.961 54,0009,0012,1002.0,+24.8,049,0122,1623407864,44.946 57,0006,0008,1002.4,+24.8,049,0138,1623408165,45.128 57,0007,0010,1002.3,+23.8,055,0132,1623408464,44.935 57,0012,0016,1001.9,+23.8,054,0103,1623408764,44.92 57,0009,0012,1001.7,+23.7,055,0126,1623409064,44.91 57,0008,0011,1001.9,+23.6,057,0117,1623409364,44.926 57,0007,0010,1002.1,+23.6,058,0115,1623409964,44.877 57,0007,0010,1002.4,+23.4,057,0128,1623410865,45.198 57,0010,0013,1002.1,+23.6,057,0124,1623411164,44.999 57,0010,0013,1002.1,+23.7,057,0126,1623411465,45.182 57,0007,0010,1002.4,+23.4,058,0126,1623411764,44.979 54,0008,0011,1001.9,+23.4,057,0135,1623412065,45.166 57,0009,0012,1002.1,+22.8,062,0133,1623412665,45.226 59,0008,0011,1002.3,+22.2,063,0121,1623412965,45.129 61,0007,0010,1002.3,+21.7,064,0117,1623413265,45.148 59,0009,0012,1002.5,+21.3,064,0132,1623413564,44.922 57,0007,0010,1002.3,+21.1,063,0120,1623413865,45.106 57,0006,0008,1002.4,+20.9,064,0113,1623414165,45.126 54,0008,0011,1002.4,+20.7,064,0120,1623415065,45.064 99,0004,0006,1002.1,+20.6,065,0126,1623415665,45.022 61,0005,0007,1002.1,+20.5,065,0142,1623415965,45.026 59,0004,0006,1002.1,+20.4,069,0107,1623416264,44.993 59,0004,0006,1001.8,+20.5,068,0133,1623416565,45.177 59,0005,0007,1001.9,+20.6,069,0142,1623417164,44.967 99,0005,0007,1001.8,+21.1,067,0120,1623417764,44.969 59,0004,0006,1001.8,+21.2,069,0136,1623418065,45.088 99,0006,0008,1001.8,+21.1,068,0131,1623418365,45.276 59,0004,0006,1001.9,+21.4,068,0134,1623418665,45.264 59,0005,0007,1001.7,+21.1,068,0120,1623418965,45.066 57,0004,0006,1001.9,+21.2,065,0128,1623419265,45.252 57,0004,0006,1002.0,+21.7,064,0125,1623419565,45.236 59,0005,0007,1001.8,+22.0,063,0124,1623419865,45.038 59,0004,0006,1002.1,+21.8,065,0109,1623420165,45.221 57,0003,0005,1001.8,+22.3,061,0122,1623420465,45.016 59,0006,0008,1001.9,+22.8,060,0136,1623420765,45.203 59,0006,0008,1001.7,+22.5,062,0115,1623421065,45.191 59,0004,0006,1001.9,+23.1,059,0114,1623421365,45.239 57,0004,0006,1001.8,+22.4,060,0114,1623421665,45.131 59,0005,0007,1001.6,+22.3,062,0124,1623421965,45.128 59,0004,0006,1001.6,+21.9,061,0123,1623422265,45.313 59,0004,0006,1001.7,+21.7,063,0127,1623422565,45.327 57,0010,0013,1001.7,+21.5,064,0125,1623422865,45.294 59,0003,0005,1001.9,+21.6,065,0123,1623423165,45.313 57,0004,0006,1001.5,+21.5,064,0112,1623423465,45.08 57,0025,0034,1001.6,+21.0,068,0104,1623423765,45.072 57,0005,0007,1001.6,+21.1,067,0107,1623424065,45.061 57,0003,0005,1001.4,+20.9,067,0110,1623424365,45.28 57,0004,0006,1001.6,+20.7,068,0138,1623424665,45.237 99,0005,0007,1001.6,+21.0,067,0114,1623424965,45.055 57,0007,0010,1001.5,+21.0,067,0131,1623425265,45.375 57,0007,0010,1001.4,+20.7,069,0117,1623425565,45.368 57,0006,0008,1001.4,+21.1,068,0128,1623425865,45.361 59,0011,0015,1001.4,+20.7,068,0114,1623426165,45.155 57,0009,0012,1001.8,+20.8,068,0114,1623426765,45.134 57,0009,0012,1001.5,+20.9,068,0111,1623427065,45.354 99,0007,0010,1001.3,+21.0,067,0126,1623427365,45.301 57,0012,0016,1001.3,+21.3,065,0128,1623427665,45.296 57,0007,0010,1001.5,+20.7,069,0124,1623427965,45.108 59,0005,0007,1001.7,+20.4,069,0120,1623428565,45.105 57,0007,0010,1001.6,+20.6,069,0125,1623428865,45.45 57,0012,0016,1001.6,+20.6,070,0132,1623429165,45.407 59,0007,0010,1001.5,+20.3,070,0118,1623429465,45.204 59,0006,0008,1001.6,+20.4,071,0094,1623429765,45.391 59,0005,0007,1001.7,+20.1,072,0116,1623430065,45.184 57,0005,0007,1001.8,+20.1,072,0114,1623430365,45.37 57,0004,0006,1002.1,+20.3,070,0164,1623430665,45.363 57,0011,0015,1001.9,+20.2,071,0119,1623430965,45.355 57,0011,0015,1002.0,+20.3,070,0139,1623431265,45.349 99,0006,0008,1002.1,+20.3,069,0110,1623431565,45.178 59,0005,0007,1002.5,+20.0,070,0140,1623431865,45.13 59,0005,0007,1002.0,+20.2,068,0116,1623432165,45.144 59,0005,0007,1002.4,+20.2,068,0126,1623432465,45.263 57,0006,0008,1002.2,+20.1,070,0125,1623432765,45.44 57,0007,0010,1002.3,+20.0,071,0141,1623433065,45.437 59,0006,0008,1002.2,+20.1,069,0095,1623433365,45.421 59,0006,0008,1002.2,+19.6,072,0108,1623433665,45.416 59,0006,0008,1002.3,+19.7,072,0109,1623433965,45.41 59,0006,0008,1002.5,+19.5,073,0117,1623434265,45.398 59,0010,0013,1002.4,+19.6,072,0123,1623434565,45.429 59,0009,0012,1002.5,+19.7,073,0116,1623434865,45.384 59,0006,0008,1002.7,+19.2,077,0121,1623435165,45.408 59,0012,0016,1002.8,+19.1,077,0090,1623435465,45.358 59,0009,0012,1002.7,+18.8,079,0124,1623435765,45.376 59,0006,0008,1002.7,+18.9,079,0126,1623436065,45.496 59,0007,0010,1002.8,+18.7,081,0130,1623436365,45.526 59,0010,0013,1002.9,+18.6,081,0127,1623436665,45.471 99,0007,0010,1003.1,+18.7,081,0116,1623436965,45.466 59,0008,0011,1002.9,+18.6,081,0110,1623437265,45.459 59,0005,0007,1003.0,+18.5,081,0122,1623437565,45.464 59,0008,0011,1003.0,+18.5,081,0115,1623437865,45.444 59,0008,0011,1002.8,+18.2,082,0109,1623438165,45.435 61,0006,0008,1002.6,+18.3,082,0116,1623438465,45.472 59,0015,0021,1003.1,+18.2,082,0123,1623438765,45.414 59,0017,0023,1002.9,+18.3,080,0125,1623439065,45.411 99,0013,0017,1003.1,+18.1,081,0134,1623439365,45.422 59,0014,0018,1003.0,+18.1,081,0113,1623439665,45.553 59,0009,0012,1003.0,+17.9,082,0125,1623440265,45.516 59,0007,0010,1003.3,+17.9,081,0085,1623440565,45.514 59,0007,0010,1003.1,+17.6,083,0129,1623440865,45.549 59,0008,0011,1002.9,+17.6,083,0112,1623441165,45.494 59,0007,0010,1002.7,+17.5,082,0109,1623441465,45.493 99,0006,0008,1003.1,+17.4,082,0121,1623441765,45.485 57,0012,0016,1003.1,+17.2,083,0127,1623442065,45.47 59,0007,0010,1002.9,+16.9,084,0119,1623442365,45.462 59,0010,0013,1003.1,+17.1,083,0140,1623442665,45.449 61,0010,0013,1002.9,+17.0,084,0119,1623442965,45.462 61,0007,0010,1002.9,+17.0,084,0139,1623443265,45.577 61,0006,0008,1003.3,+17.5,081,0130,1623443565,45.572 59,0010,0013,1003.3,+17.6,080,0138,1623443865,45.559 59,0009,0012,1003.1,+17.1,083,0143,1623444165,45.555 61,0010,0013,1003.2,+17.1,083,0115,1623444465,45.549 59,0008,0011,1003.2,+17.2,082,0124,1623444765,45.549 59,0010,0013,1003.0,+17.0,083,0132,1623445065,45.524 59,0006,0008,1003.1,+17.2,082,0133,1623445365,45.517 99,0009,0012,1003.2,+17.0,083,0111,1623445665,45.506 59,0007,0010,1003.4,+16.9,083,0132,1623445965,45.499 59,0007,0010,1003.1,+17.3,081,0139,1623446265,45.487 61,0008,0011,1003.6,+16.9,083,0125,1623446565,45.486 59,0007,0010,1003.2,+16.6,084,0136,1623446865,45.603 61,0008,0011,1003.3,+16.7,084,0129,1623447165,45.607 59,0006,0008,1003.1,+16.6,083,0117,1623447465,45.607 61,0006,0008,1003.4,+16.6,083,0121,1623447765,45.59 59,0008,0011,1003.3,+16.5,083,0136,1623448065,45.589 59,0007,0010,1003.2,+16.5,083,0116,1623448365,45.585 61,0009,0012,1003.2,+16.6,083,0118,1623448665,45.575 61,0005,0007,1003.4,+16.5,083,0120,1623448965,45.554 59,0007,0010,1003.4,+16.7,082,0109,1623449265,45.558 59,0006,0008,1003.1,+16.7,082,0113,1623449565,45.55 59,0008,0011,1003.3,+16.5,083,0118,1623449865,45.541 59,0007,0010,1003.2,+16.6,083,0114,1623450165,45.554 99,0011,0015,1003.4,+16.8,083,0119,1623450465,45.67 61,0009,0012,1003.4,+16.9,082,0144,1623450765,45.659 61,0009,0012,1003.3,+16.7,083,0115,1623451665,45.636 61,0009,0012,1003.5,+16.7,083,0122,1623451965,45.626 59,0007,0010,1003.8,+16.6,083,0143,1623452265,45.614 59,0008,0011,1003.5,+16.5,083,0120,1623452565,45.604 61,0007,0010,1003.4,+16.4,082,0125,1623453165,45.596 59,0009,0012,1003.6,+16.1,084,0123,1623453465,45.59 59,0009,0012,1003.3,+16.1,084,0117,1623453765,45.601 59,0013,0017,1003.5,+16.0,084,0120,1623454065,45.531 99,0011,0015,1003.6,+16.2,083,0114,1623454365,45.713 59,0009,0012,1003.4,+15.9,084,0118,1623454665,45.513 59,0009,0012,1003.7,+15.9,085,0114,1623454965,45.697 61,0009,0012,1003.6,+15.9,084,0132,1623455265,45.687 59,0010,0013,1003.3,+15.6,085,0115,1623455565,45.668 59,0009,0012,1003.7,+15.9,084,0124,1623455865,45.673 59,0008,0011,1003.4,+15.7,084,0117,1623456165,45.656 61,0011,0015,1003.5,+15.5,085,0120,1623456465,45.648 59,0008,0011,1003.6,+15.5,085,0129,1623456765,45.641 61,0008,0011,1003.6,+15.5,085,0117,1623457065,45.438 61,0008,0011,1003.5,+15.4,086,0139,1623457365,45.65 61,0010,0013,1003.5,+15.5,085,0120,1623457665,45.766 59,0014,0018,1003.4,+15.6,085,0131,1623457965,45.749 99,0013,0017,1003.7,+15.5,085,0107,1623458265,45.564 61,0010,0013,1003.3,+15.4,084,0119,1623458565,45.739 61,0011,0015,1003.6,+15.5,084,0100,1623458865,45.732 61,0013,0017,1003.5,+15.2,085,0144,1623459165,45.721 59,0009,0012,1003.5,+15.3,084,0123,1623459465,45.706 61,0013,0017,1003.4,+15.5,085,0108,1623459765,45.71 61,0010,0013,1003.6,+14.9,085,0107,1623460365,45.499 59,0016,0022,1003.3,+14.6,086,0116,1623460665,45.685 61,0011,0015,1003.5,+15.5,082,0107,1623460965,45.691 61,0013,0017,1003.6,+15.4,083,0137,1623461265,45.815 59,0010,0013,1003.4,+15.2,084,0116,1623461565,45.81 59,0011,0015,1003.6,+15.3,084,0132,1623461865,45.799 59,0010,0013,1003.5,+15.1,084,0129,1623462165,45.805 59,0009,0012,1003.3,+14.6,085,0117,1623462465,45.769 61,0009,0012,1003.4,+15.0,083,0117,1623462765,45.768 59,0014,0018,1003.7,+15.2,084,0111,1623463065,45.573 59,0014,0018,1003.5,+14.5,086,0122,1623463365,45.751 59,0012,0016,1003.8,+14.8,085,0127,1623463665,45.746 61,0010,0013,1003.8,+14.9,085,0118,1623463965,45.736 99,0013,0017,1003.8,+14.8,086,0144,1623464265,45.734 61,0013,0017,1003.8,+14.9,086,0130,1623464565,45.55 61,0016,0022,1003.6,+14.6,086,0104,1623464865,45.672 61,0009,0012,1004.1,+14.9,084,0116,1623465165,45.862 61,0010,0013,1003.7,+14.7,086,0095,1623465465,45.848 61,0011,0015,1003.7,+14.8,086,0097,1623465765,45.848 59,0010,0013,1003.9,+14.6,086,0131,1623466065,45.832 61,0011,0015,1003.9,+14.6,086,0116,1623466365,45.825 99,0014,0018,1003.8,+15.0,084,0141,1623466665,45.815 61,0011,0015,1004.1,+15.0,085,0116,1623466965,45.619 59,0016,0022,1004.0,+15.1,084,0113,1623467265,45.804 61,0010,0013,1003.8,+15.1,084,0117,1623467565,45.795 59,0010,0013,1003.9,+15.1,085,0130,1623467865,45.784 61,0011,0015,1003.9,+15.2,085,0124,1623468165,45.793 61,0011,0015,1003.9,+15.3,085,0121,1623468465,45.916 61,0009,0012,1004.0,+15.3,085,0119,1623468765,45.731 61,0013,0017,1004.1,+15.3,085,0135,1623469065,45.71 61,0008,0011,1004.2,+15.4,085,0120,1623469365,45.891 61,0011,0015,1003.9,+15.5,085,0113,1623469665,45.886 61,0009,0012,1004.1,+15.3,085,0123,1623469965,45.874 59,0009,0012,1003.9,+15.5,085,0101,1623470265,45.867 61,0008,0011,1004.0,+15.6,085,0149,1623470565,45.856 61,0008,0011,1004.3,+15.4,085,0122,1623470865,45.853 59,0012,0016,1004.0,+15.6,085,0124,1623471165,45.858 61,0012,0016,1004.2,+15.4,085,0117,1623471465,45.849 61,0008,0011,1003.9,+15.6,085,0121,1623471765,45.839 61,0012,0016,1004.3,+15.8,084,0124,1623472065,45.981 59,0010,0013,1004.2,+15.9,084,0127,1623472365,45.951 61,0012,0016,1004.2,+16.1,084,0104,1623472665,45.942 61,0009,0012,1004.3,+16.1,084,0128,1623472965,45.924 59,0013,0017,1004.3,+16.4,083,0118,1623473265,45.923 59,0010,0013,1004.3,+16.5,083,0121,1623473565,45.927 99,0009,0012,1004.6,+16.6,084,0142,1623473865,45.911 61,0012,0016,1004.5,+16.6,083,0105,1623474165,45.9 61,0010,0013,1004.3,+16.7,083,0122,1623474465,45.881 61,0009,0012,1004.5,+17.0,082,0124,1623474765,45.885 61,0009,0012,1004.4,+17.1,081,0145,1623475065,45.876 61,0014,0018,1004.5,+17.5,080,0117,1623475365,45.881 59,0010,0013,1004.5,+17.5,080,0128,1623475666,46.008 61,0011,0015,1004.6,+17.8,079,0145,1623475965,46 61,0008,0011,1004.3,+17.8,078,0109,1623476265,45.997 61,0010,0013,1004.7,+18.2,077,0119,1623476565,45.991 61,0007,0010,1004.3,+18.8,075,0129,1623476865,45.982 61,0008,0011,1004.5,+18.7,075,0121,1623477165,45.968 61,0007,0010,1004.6,+18.9,074,0106,1623477465,45.769 59,0007,0010,1004.5,+19.1,072,0135,1623477765,45.945 99,0007,0010,1004.7,+18.8,071,0103,1623478065,45.966 59,0008,0011,1004.4,+18.9,072,0117,1623478365,45.744 61,0006,0008,1004.5,+18.8,071,0118,1623478665,45.92 61,0007,0010,1004.6,+19.6,069,0136,1623478965,45.742 61,0006,0008,1004.4,+19.1,073,0117,1623479266,46.041 61,0008,0011,1004.3,+19.1,073,0129,1623479565,45.855 61,0008,0011,1004.6,+19.5,071,0096,1623479866,46.039 61,0008,0011,1004.8,+20.3,069,0118,1623480165,45.843 61,0008,0011,1004.6,+20.3,069,0127,1623480466,46.089 61,0009,0012,1004.7,+20.0,069,0130,1623480766,46.001 61,0009,0012,1004.6,+20.3,069,0104,1623481065,45.998 61,0009,0012,1004.3,+20.5,068,0126,1623481365,45.994 59,0006,0008,1004.3,+20.2,069,0134,1623481665,45.983 59,0009,0012,1004.3,+20.8,069,0091,1623481965,45.973 66,0008,0011,1004.4,+20.9,068,0116,1623482265,45.961 66,0009,0012,1004.2,+21.3,066,0125,1623482565,45.97 64,0009,0012,1003.9,+21.5,066,0121,1623482866,46.103 66,0007,0010,1004.0,+21.7,065,0114,1623483166,46.085 64,0007,0010,1004.1,+22.2,063,0110,1623483466,46.082 64,0006,0008,1004.2,+22.4,061,0124,1623483766,46.073 64,0008,0011,1004.1,+22.6,060,0120,1623484066,46.059 61,0006,0008,1004.1,+22.3,058,0136,1623484365,45.862 64,0005,0007,1003.9,+22.1,057,0131,1623484966,46.034 61,0004,0006,1004.0,+22.7,054,0119,1623485266,46.029 61,0004,0006,1003.8,+23.2,053,0116,1623485865,45.822 61,0005,0007,1003.6,+23.1,053,0120,1623486166,46.028 61,0003,0005,1003.8,+23.3,054,0114,1623486466,46.17 61,0005,0007,1004.0,+23.3,054,0146,1623486766,46.14 59,0004,0006,1004.0,+23.3,053,0123,1623487066,46.118 64,0003,0005,1003.8,+23.6,049,0100,1623487366,46.147 64,0004,0006,1004.1,+23.8,049,0118,1623487666,46.108 64,0005,0007,1003.9,+23.9,050,0106,1623487966,46.103 64,0005,0007,1004.0,+22.8,054,0132,1623488265,45.93 64,0005,0007,1003.8,+23.0,053,0125,1623488565,45.89 64,0005,0007,1003.9,+23.4,052,0121,1623488866,46.073 64,0005,0007,1003.8,+23.5,051,0118,1623489166,46.067 61,0005,0007,1004.0,+23.7,050,0142,1623489466,46.058 64,0005,0007,1004.0,+23.8,050,0109,1623489766,46.067 61,0004,0006,1003.9,+24.1,051,0132,1623490066,46.214 99,0004,0006,1003.7,+24.0,051,0114,1623490366,46.182 64,0004,0006,1003.9,+23.8,051,0118,1623490666,46.171 61,0003,0005,1003.8,+23.7,051,0142,1623490966,46.172 64,0005,0007,1003.7,+24.6,050,0125,1623491565,45.977 64,0005,0007,1003.7,+24.4,049,0125,1623491865,45.96 64,0004,0006,1003.4,+24.9,049,0137,1623492465,45.949 66,0004,0006,1003.6,+24.4,050,0118,1623492765,45.954 66,0005,0007,1003.3,+25.2,048,0112,1623493365,45.924 64,0005,0007,1003.2,+24.5,051,0110,1623493666,46.048 64,0004,0006,1003.1,+26.1,045,0130,1623494266,46.024 64,0004,0006,1003.1,+25.4,044,0125,1623494566,46.016 64,0004,0006,1002.9,+25.8,045,0112,1623495466,46.022 64,0004,0006,1003.1,+25.9,043,0110,1623495765,45.982 64,0004,0006,1002.9,+26.1,043,0117,1623496065,45.972 64,0004,0006,1002.7,+26.9,042,0131,1623496365,45.975 64,0004,0006,1002.6,+26.5,043,0116,1623496665,45.96 64,0004,0006,1002.8,+25.9,043,0104,1623496965,45.968 64,0004,0006,1002.6,+25.7,043,0117,1623497266,46.284 64,0004,0006,1002.6,+25.9,044,0127,1623497566,46.273 64,0004,0006,1002.4,+26.7,043,0120,1623497866,46.261 64,0004,0006,1002.9,+25.9,048,0121,1623498166,46.063 64,0004,0006,1002.7,+24.2,051,0136,1623498766,46.237 66,0005,0007,1002.9,+23.6,054,0116,1623499066,46.229 64,0004,0006,1002.7,+23.1,058,0122,1623499366,46.22 64,0006,0008,1002.6,+22.4,061,0109,1623499666,46.213 61,0004,0006,1002.7,+22.6,059,0133,1623499966,46.205 64,0004,0006,1002.6,+22.4,060,0132,1623500266,46.186 61,0004,0006,1002.6,+23.0,058,0131,1623500566,46.208 64,0004,0006,1002.8,+23.6,056,0123,1623500866,46.327 64,0005,0007,1002.5,+23.3,056,0118,1623501166,46.316 66,0004,0006,1002.4,+23.3,056,0115,1623501466,46.326 64,0004,0006,1002.4,+22.7,056,0103,1623501766,46.293 66,0004,0006,1002.6,+22.7,055,0140,1623502066,46.287 64,0004,0006,1002.5,+22.4,057,0117,1623502366,46.272 64,0004,0006,1002.2,+22.6,055,0120,1623502666,46.277 66,0004,0006,1002.5,+22.3,057,0130,1623502966,46.288 64,0005,0007,1002.5,+22.0,065,0139,1623503266,46.251 66,0004,0006,1002.6,+21.9,068,0133,1623503566,46.053 66,0009,0012,1002.5,+21.8,066,0108,1623503866,46.233 64,0008,0011,1002.4,+21.9,072,0126,1623504466,46.375 64,0004,0006,1002.6,+21.4,069,0131,1623504766,46.358 64,0006,0008,1002.6,+20.9,073,0120,1623505066,46.165 66,0007,0010,1002.7,+21.3,073,0132,1623505366,46.344 66,0008,0011,1002.8,+21.0,075,0105,1623505666,46.174 66,0009,0012,1002.6,+21.0,076,0115,1623505966,46.358 66,0008,0011,1002.6,+21.4,076,0126,1623506266,46.321 66,0006,0008,1002.8,+21.7,076,0119,1623506566,46.303 66,0006,0008,1002.5,+21.8,073,0133,1623506866,46.308 66,0003,0005,1002.6,+21.5,071,0125,1623507166,46.291 70,0006,0008,1002.7,+21.6,067,0118,1623507466,46.281 66,0005,0007,1002.6,+21.7,070,0133,1623507766,46.33 66,0006,0008,1002.7,+21.7,072,0127,1623508066,46.44 66,0005,0007,1002.5,+21.6,069,0114,1623508366,46.245 66,0005,0007,1002.2,+22.0,066,0128,1623508666,46.391 99,0005,0007,1002.3,+21.6,065,0123,1623508966,46.387 70,0004,0006,1002.3,+21.5,066,0124,1623509266,46.187 99,0008,0011,1002.0,+21.6,068,0127,1623509566,46.371 66,0004,0006,1001.8,+21.6,065,0110,1623509866,46.361 99,0008,0011,1002.2,+21.6,065,0100,1623510166,46.348 66,0004,0006,1002.2,+21.8,066,0141,1623510466,46.346 66,0004,0006,1002.1,+21.9,066,0119,1623510766,46.334 66,0003,0005,1002.4,+21.7,065,0140,1623511066,46.322 66,0007,0010,1002.3,+21.7,064,0100,1623511366,46.327 66,0004,0006,1002.3,+21.8,065,0129,1623511666,46.263 66,0004,0006,1002.9,+22.1,062,0114,1623511966,46.476 66,0005,0007,1002.9,+21.7,063,0121,1623512266,46.435 66,0004,0006,1002.8,+21.6,065,0119,1623512566,46.46 66,0005,0007,1003.0,+21.5,064,0121,1623512866,46.417 64,0005,0007,1003.1,+21.8,065,0124,1623513166,46.411 66,0003,0005,1002.8,+21.5,063,0116,1623513466,46.512 66,0004,0006,1002.7,+21.4,065,0129,1623513766,46.403 66,0005,0007,1002.5,+21.4,064,0143,1623514066,46.205 66,0005,0007,1002.6,+21.4,064,0118,1623514366,46.187 99,0005,0007,1002.7,+21.4,065,0105,1623514666,46.372 66,0004,0006,1002.6,+21.2,066,0116,1623514966,46.376 66,0004,0006,1002.8,+21.1,066,0117,1623515266,46.506 66,0009,0012,1003.2,+21.1,069,0107,1623515866,46.478 66,0007,0010,1003.1,+20.8,070,0109,1623516166,46.471 66,0005,0007,1003.4,+20.9,068,0099,1623516466,46.466 70,0005,0007,1003.1,+21.0,068,0111,1623516766,46.495 99,0006,0008,1003.2,+21.0,067,0119,1623517066,46.513 66,0007,0010,1003.4,+20.8,067,0116,1623517366,46.247 66,0005,0007,1003.1,+20.3,068,0129,1623517966,46.463 64,0013,0017,1003.5,+20.2,069,0126,1623518266,46.416 66,0006,0008,1002.8,+20.2,069,0111,1623518566,46.246 66,0007,0010,1003.1,+20.1,069,0119,1623518866,46.549 66,0005,0007,1002.7,+20.0,068,0137,1623519166,46.534 66,0005,0007,1003.0,+20.0,069,0106,1623519466,46.526 66,0006,0008,1002.9,+19.9,070,0127,1623519766,46.513 66,0010,0013,1002.6,+19.7,072,0118,1623520066,46.541 66,0005,0007,1002.8,+19.5,073,0118,1623520366,46.534 66,0005,0007,1002.9,+19.5,072,0112,1623520666,46.475 66,0006,0008,1002.6,+19.3,073,0126,1623520966,46.468 66,0009,0012,1002.6,+19.3,073,0099,1623521266,46.542 66,0009,0012,1002.9,+19.1,073,0110,1623521566,46.465 66,0005,0007,1002.8,+18.9,073,0102,1623521866,46.456 64,0010,0013,1003.0,+18.9,074,0115,1623522166,46.475 66,0009,0012,1003.0,+18.9,074,0120,1623522466,46.585 64,0007,0010,1003.0,+18.8,075,0105,1623522766,46.571 66,0009,0012,1003.0,+18.6,076,0103,1623523066,46.376 66,0006,0008,1003.0,+18.5,076,0114,1623523366,46.559 66,0010,0013,1003.0,+18.4,076,0108,1623523666,46.554 64,0005,0007,1003.0,+18.8,075,0113,1623523966,46.543 66,0007,0010,1002.8,+18.7,074,0117,1623524266,46.532 66,0006,0008,1002.9,+18.3,076,0118,1623524566,46.523 66,0006,0008,1003.0,+18.4,076,0120,1623524866,46.51 66,0007,0010,1003.2,+18.2,076,0131,1623525166,46.506 99,0007,0010,1003.2,+18.4,075,0115,1623525466,46.5 66,0007,0010,1003.6,+18.1,077,0117,1623525766,46.508 66,0010,0013,1003.2,+18.3,077,0107,1623526066,46.633 64,0007,0010,1003.7,+18.4,076,0129,1623526366,46.632 66,0007,0010,1003.4,+18.2,077,0130,1623526666,46.659 66,0010,0013,1003.1,+18.3,077,0128,1623526966,46.6 66,0008,0011,1003.5,+17.7,078,0103,1623527266,46.598 66,0007,0010,1003.5,+17.9,078,0113,1623527566,46.588 64,0006,0008,1003.6,+18.1,077,0114,1623527866,46.582 66,0007,0010,1003.3,+17.8,079,0123,1623528166,46.617 66,0009,0012,1003.4,+17.6,079,0141,1623528466,46.375 66,0039,0053,1003.5,+17.9,078,0115,1623529066,46.354 70,0008,0011,1003.5,+17.7,078,0132,1623529366,46.365 70,0007,0010,1003.1,+17.4,080,0116,1623529966,46.675 64,0007,0010,1003.1,+17.4,080,0124,1623530266,46.698 64,0011,0015,1002.9,+17.3,080,0128,1623530566,46.654 66,0012,0016,1003.2,+17.5,079,0124,1623530866,46.642 70,0008,0011,1002.9,+17.1,081,0115,1623531166,46.635 66,0011,0015,1003.0,+17.3,081,0122,1623531466,46.628 66,0006,0008,1003.1,+17.0,082,0107,1623531766,46.604 70,0008,0011,1003.1,+17.0,081,0137,1623532066,46.601 66,0007,0010,1002.9,+17.0,081,0107,1623532366,46.58 66,0006,0008,1002.9,+16.9,082,0118,1623532666,46.577 66,0005,0007,1003.0,+16.6,082,0124,1623533566,46.703 66,0006,0008,1003.1,+16.6,082,0109,1623533866,46.502 66,0007,0010,1002.9,+16.5,082,0121,1623534166,46.693 66,0006,0008,1002.7,+16.4,083,0115,1623534466,46.678 66,0008,0011,1002.7,+16.4,082,0113,1623534766,46.664 64,0007,0010,1002.7,+16.3,083,0137,1623535066,46.662 66,0006,0008,1002.7,+16.3,082,0124,1623535366,46.646 66,0008,0011,1002.5,+16.1,083,0120,1623535666,46.45 66,0005,0007,1002.6,+16.1,083,0132,1623536266,46.629 70,0007,0010,1002.6,+15.9,083,0118,1623536566,46.638 66,0007,0010,1002.7,+16.0,083,0131,1623536866,46.567 64,0008,0011,1002.8,+15.8,084,0104,1623537166,46.56 66,0006,0008,1002.6,+16.0,083,0118,1623537466,46.742 66,0007,0010,1002.5,+15.7,084,0120,1623537766,46.541 66,0007,0010,1002.4,+15.7,084,0121,1623538066,46.531 64,0008,0011,1002.8,+15.8,083,0114,1623538666,46.514 66,0007,0010,1002.6,+15.7,082,0117,1623539566,46.49 99,0007,0010,1002.8,+15.2,083,0118,1623539866,46.497 66,0007,0010,1002.5,+15.1,084,0118,1623540166,46.495 66,0008,0011,1002.4,+15.3,084,0127,1623540466,46.618 66,0006,0008,1002.5,+15.3,084,0125,1623541066,46.789 66,0006,0008,1002.4,+15.2,084,0126,1623541366,46.59 99,0007,0010,1002.4,+15.4,082,0119,1623541666,46.771 66,0007,0010,1002.6,+15.0,084,0121,1623541966,46.762 66,0006,0008,1002.6,+15.1,084,0122,1623542266,46.758 66,0007,0010,1002.5,+15.0,084,0120,1623542566,46.74 66,0007,0010,1002.5,+14.9,084,0140,1623542866,46.738 70,0007,0010,1002.3,+14.8,085,0111,1623543166,46.731 66,0008,0011,1002.3,+14.9,085,0135,1623543466,46.716 66,0008,0011,1002.3,+14.9,084,0126,1623544066,46.887 66,0009,0012,1002.4,+14.8,085,0129,1623544366,46.845 66,0007,0010,1002.5,+14.8,085,0110,1623544666,46.839 66,0008,0011,1002.4,+14.7,084,0133,1623544966,46.826 66,0008,0011,1002.3,+14.3,085,0101,1623545266,46.627 66,0008,0011,1002.5,+14.6,083,0117,1623545566,46.817 66,0012,0016,1002.2,+14.3,085,0128,1623545866,46.801 66,0006,0008,1002.2,+14.4,085,0115,1623546166,46.801 66,0011,0015,1002.1,+14.3,086,0123,1623546466,46.786 66,0008,0011,1002.3,+14.4,086,0144,1623546766,46.779 66,0009,0012,1002.3,+14.5,086,0121,1623547066,46.774 66,0007,0010,1002.2,+14.5,086,0111,1623547366,46.78 70,0011,0015,1001.9,+14.6,086,0124,1623547666,46.907 70,0006,0008,1002.1,+14.4,084,0127,1623548266,46.893 70,0006,0008,1002.0,+14.3,085,0134,1623548566,46.876 66,0008,0011,1001.9,+14.4,085,0113,1623548866,46.692 66,0006,0008,1001.9,+14.3,085,0129,1623549166,46.868 66,0008,0011,1001.8,+14.1,085,0113,1623549466,46.859 66,0007,0010,1001.6,+14.1,085,0138,1623549766,46.673 70,0008,0011,1001.7,+14.7,083,0117,1623550066,46.849 70,0007,0010,1001.7,+14.3,085,0106,1623550666,46.826 99,0013,0017,1001.6,+14.6,084,0116,1623550966,46.832 66,0011,0015,1001.7,+14.2,084,0122,1623551266,46.962 66,0008,0011,1001.9,+14.3,085,0127,1623551566,46.769 66,0021,0028,1001.6,+14.2,084,0108,1623551866,46.957 99,0012,0016,1001.5,+14.4,081,0122,1623552166,46.936 66,0012,0016,1001.4,+14.1,084,0111,1623552466,46.927 70,0007,0010,1001.3,+14.1,083,0135,1623552766,46.916 66,0009,0012,1001.4,+14.1,085,0142,1623553066,46.913 64,0009,0012,1001.4,+13.9,087,0123,1623553366,46.705 66,0008,0011,1001.4,+14.0,086,0119,1623553666,46.887 66,0007,0010,1001.2,+14.1,087,0130,1623553966,46.888 66,0006,0008,1001.5,+14.3,086,0137,1623554266,46.876 66,0011,0015,1001.1,+15.0,083,0113,1623554566,46.884 66,0007,0010,1001.0,+15.7,079,0133,1623554866,46.823 66,0006,0008,1001.1,+15.3,082,0131,1623555167,47.003 66,0006,0008,1001.0,+15.9,079,0127,1623555466,46.979 66,0005,0007,1000.9,+16.4,078,0131,1623555766,46.985 66,0007,0010,1001.3,+18.0,071,0103,1623556066,46.974 64,0008,0011,1001.1,+17.4,072,0110,1623556366,46.96 64,0004,0006,1000.8,+18.4,068,0132,1623556666,46.953 66,0006,0008,1000.9,+19.0,065,0127,1623556966,46.943 66,0007,0010,1001.0,+18.3,068,0122,1623557266,46.939 66,0007,0010,1000.8,+18.5,068,0112,1623557566,46.93 66,0008,0011,1000.8,+19.2,067,0127,1623557866,46.916 66,0013,0017,1000.8,+20.0,064,0141,1623558166,46.928 66,0006,0008,1000.9,+19.4,066,0143,1623558467,47.056 64,0008,0011,1000.6,+19.2,067,0147,1623558767,47.063 66,0008,0011,1001.0,+20.0,065,0120,1623559367,47.026 66,0007,0010,1000.6,+19.6,067,0138,1623559667,47.019 66,0009,0012,1000.7,+20.0,065,0122,1623559967,47.03 66,0010,0013,1000.8,+20.1,065,0133,1623560266,46.809 66,0011,0015,1000.5,+20.3,065,0120,1623560566,46.994 64,0010,0013,1001.0,+20.1,065,0119,1623560866,46.994 66,0009,0012,1001.0,+20.5,064,0113,1623561166,46.973 64,0007,0010,1000.8,+22.2,059,0121,1623561466,46.96 64,0005,0007,1001.0,+21.9,060,0122,1623561766,46.969 66,0007,0010,1001.0,+21.6,061,0128,1623562067,47.097 66,0006,0008,1000.9,+20.4,065,0121,1623562367,47.087 66,0004,0006,1000.8,+20.9,063,0117,1623562667,47.086 66,0006,0008,1000.6,+21.7,062,0113,1623562967,47.069 64,0005,0007,1000.9,+21.9,060,0083,1623563267,47.058 66,0005,0007,1000.5,+22.1,059,0121,1623563567,47.063 66,0005,0007,1000.6,+21.4,062,0123,1623563867,47.031 66,0006,0008,1000.6,+22.4,058,0105,1623564167,47.026 66,0006,0008,1000.4,+22.7,059,0113,1623564467,47.021 61,0006,0008,1000.7,+22.6,057,0103,1623564767,47.009 99,0005,0007,1000.4,+22.1,059,0107,1623565067,47.013 99,0006,0008,1000.5,+22.4,058,0136,1623565367,47.015 61,0007,0010,1000.2,+22.9,057,0119,1623565667,47.13 61,0007,0010,1000.0,+24.2,055,0124,1623567167,47.1 59,0007,0010,1000.0,+23.4,057,0131,1623567467,47.09 61,0007,0010,1000.0,+23.0,058,0122,1623567767,47.076 59,0007,0010,1000.1,+23.1,059,0127,1623568067,47.073 61,0006,0008,0999.8,+24.2,056,0126,1623568367,47.06 61,0006,0008,0999.8,+24.7,055,0123,1623568667,47.045 59,0006,0008,1000.0,+23.7,056,0139,1623568967,47.086 61,0009,0012,0999.7,+23.9,056,0137,1623569267,47.183 61,0005,0007,0999.6,+24.4,051,0095,1623569567,47.171 99,0006,0008,0999.8,+24.4,052,0144,1623569867,47.164 59,0008,0011,0999.5,+24.3,052,0100,1623570167,47.162 59,0005,0007,0999.6,+23.8,052,0128,1623570467,47.151 59,0006,0008,0999.7,+24.2,053,0108,1623570767,47.137 59,0009,0012,0999.9,+25.2,051,0113,1623571067,47.129 59,0007,0010,0999.7,+24.4,053,0111,1623571366,46.93 59,0006,0008,0999.4,+25.1,051,0131,1623571667,47.115 57,0008,0011,0999.8,+24.8,051,0105,1623571967,47.118 57,0004,0006,0999.7,+25.1,051,0127,1623572267,47.091 57,0005,0007,0999.5,+24.7,052,0129,1623572567,47.111 57,0006,0008,0999.7,+24.5,052,0109,1623572867,47.231 57,0006,0008,0999.5,+24.2,054,0122,1623573167,47.217 54,0005,0007,0999.8,+23.7,056,0124,1623573467,47.023 54,0006,0008,0999.7,+23.7,053,0120,1623573767,47.01 54,0006,0008,0999.5,+24.1,052,0134,1623574067,47.194 54,0006,0008,0999.3,+24.2,054,0119,1623574367,47.212 57,0005,0007,0999.9,+23.7,054,0115,1623574667,47.177 57,0005,0007,0999.5,+23.6,055,0117,1623574967,47.165 52,0007,0010,0999.6,+23.6,056,0120,1623575267,47.157 57,0008,0011,0999.9,+23.4,058,0124,1623575567,47.169 57,0009,0012,0999.8,+23.0,061,0119,1623575867,47.165 54,0008,0011,0999.9,+22.1,065,0115,1623576167,47.154 57,0010,0013,1000.2,+21.6,067,0116,1623576467,47.275 59,0007,0010,1000.5,+21.0,071,0117,1623576767,47.265 59,0008,0011,1000.2,+20.9,072,0113,1623577067,47.065 59,0010,0013,1000.4,+20.7,071,0137,1623577367,47.251 59,0009,0012,1000.3,+20.4,072,0127,1623577967,47.227 59,0011,0015,1000.5,+21.0,071,0113,1623578267,47.208 59,0010,0013,1000.7,+21.0,071,0124,1623578567,47.216 57,0011,0015,1000.7,+21.0,072,0126,1623578867,47.196 59,0011,0015,1000.4,+20.7,073,0102,1623579167,47.193 59,0010,0013,1000.4,+20.8,073,0126,1623579467,47.208 54,0009,0012,1000.3,+21.1,071,0135,1623579767,47.188 57,0010,0013,1000.2,+20.5,075,0126,1623580067,47.318 59,0010,0013,1000.4,+20.9,076,0113,1623580367,47.117 57,0011,0015,1000.2,+20.9,077,0108,1623580667,47.305 59,0011,0015,1000.1,+20.3,079,0151,1623580967,47.292 57,0011,0015,0999.9,+20.7,077,0128,1623581267,47.285 57,0010,0013,1000.2,+20.6,078,0123,1623581567,47.274 57,0011,0015,1000.3,+20.8,076,0111,1623581867,47.269 57,0011,0015,1000.0,+20.4,078,0107,1623582467,47.061 59,0012,0016,0999.7,+20.3,079,0109,1623582767,47.043 59,0012,0016,0999.7,+20.3,079,0131,1623583067,47.037 61,0014,0018,0999.9,+20.3,080,0127,1623583367,47.086 99,0013,0017,0999.7,+20.2,077,0140,1623583667,47.369 61,0008,0011,0999.8,+20.4,075,0111,1623583967,47.162 61,0010,0013,0999.5,+20.0,078,0113,1623584267,47.343 61,0008,0011,0999.6,+20.1,079,0124,1623584567,47.332 61,0010,0013,0999.6,+19.9,080,0133,1623584867,47.142 61,0008,0011,0999.8,+20.0,079,0131,1623585167,47.32 64,0008,0011,0999.7,+20.1,079,0123,1623585467,47.312 61,0009,0012,0999.7,+20.2,080,0134,1623585767,47.322 99,0009,0012,0999.6,+20.2,080,0120,1623586067,47.293 61,0009,0012,0999.6,+20.3,078,0110,1623586367,47.284 61,0009,0012,0999.6,+20.5,078,0142,1623586667,47.273 61,0009,0012,0999.8,+20.2,078,0120,1623586967,47.091 59,0009,0012,0999.9,+20.4,078,0111,1623587267,47.404 61,0009,0012,0999.9,+20.4,076,0119,1623587567,47.422 59,0008,0011,0999.5,+20.1,077,0138,1623587867,47.38 61,0009,0012,0999.7,+20.4,077,0122,1623588167,47.384 59,0007,0010,0999.7,+20.3,076,0107,1623588767,47.365 61,0008,0011,0999.5,+20.7,075,0118,1623589067,47.356 99,0008,0011,0999.4,+20.8,074,0110,1623589367,47.345 59,0007,0010,0999.6,+21.3,073,0120,1623589667,47.339 59,0007,0010,0999.6,+21.3,069,0134,1623589967,47.333 57,0008,0011,0999.6,+21.2,068,0112,1623590267,47.317 59,0006,0008,0999.3,+21.4,067,0126,1623590567,47.329 59,0006,0008,0998.9,+21.4,067,0116,1623590867,47.449 54,0008,0011,0999.2,+21.3,067,0164,1623591167,47.443 57,0007,0010,0999.0,+21.1,068,0139,1623591467,47.438 57,0006,0008,0998.8,+21.2,069,0117,1623591767,47.23 57,0006,0008,0998.8,+21.3,069,0121,1623592067,47.411 57,0006,0008,0999.1,+21.8,067,0111,1623592367,47.44 57,0006,0008,0998.8,+21.7,067,0126,1623592667,47.391 57,0007,0010,0998.7,+21.6,066,0101,1623592967,47.388 57,0010,0013,0999.0,+21.4,068,0113,1623593267,47.398 57,0009,0012,0998.7,+21.1,070,0123,1623593567,47.364 57,0007,0010,0998.9,+20.5,074,0111,1623593867,47.354 61,0007,0010,0999.3,+20.4,076,0099,1623594167,47.365 61,0008,0011,0999.0,+20.0,079,0102,1623594467,47.521 61,0007,0010,0999.4,+19.6,078,0094,1623594767,47.551 61,0004,0006,0999.8,+18.1,074,0136,1623595067,47.473 61,0002,0003,0999.7,+16.9,075,0120,1623595367,47.467 61,0002,0003,0999.7,+16.9,075,0128,1623595667,47.273 59,0002,0003,0999.4,+17.0,073,0129,1623595967,47.487 59,0001,0002,0999.6,+17.3,071,0115,1623596267,47.449 59,0002,0003,0999.4,+17.8,072,0129,1623596567,47.468 59,0003,0005,0999.6,+17.9,073,0106,1623596867,47.46 59,0003,0005,0999.3,+17.8,074,0120,1623597167,47.415 59,0001,0002,0999.3,+18.1,071,0116,1623597467,47.393 59,0002,0003,0999.2,+19.0,070,0130,1623597767,47.41 59,0003,0005,0999.2,+18.8,074,0094,1623598067,47.544 59,0007,0010,0999.3,+18.5,071,0133,1623598367,47.524 61,0003,0005,0999.7,+18.9,072,0118,1623598667,47.516 61,0005,0007,0999.7,+19.0,069,0101,1623598967,47.551 99,0003,0005,0999.6,+19.1,071,0124,1623599267,47.312 61,0004,0006,0999.6,+18.9,073,0120,1623599567,47.497 61,0004,0006,0999.8,+18.8,072,0115,1623599867,47.485 61,0004,0006,0999.5,+18.7,073,0132,1623600167,47.474 61,0007,0010,1000.0,+18.8,071,0116,1623600467,47.469 61,0005,0007,0999.7,+18.7,075,0121,1623600767,47.461 61,0004,0006,1000.0,+18.5,075,0138,1623601067,47.444 61,0004,0006,1000.1,+18.3,077,0144,1623601367,47.49 61,0006,0008,1000.4,+18.8,074,0122,1623601667,47.573 59,0003,0005,1000.7,+18.3,077,0128,1623602267,47.56 59,0003,0005,1000.9,+17.9,076,0123,1623602567,47.546 61,0002,0003,1000.8,+17.1,077,0129,1623603167,47.348 61,0002,0003,1000.9,+17.1,077,0125,1623603467,47.345 61,0004,0006,1001.3,+16.9,077,0123,1623603767,47.524 61,0002,0003,1001.4,+16.6,078,0115,1623604067,47.552 64,0003,0005,1001.8,+16.5,076,0122,1623604367,47.507 61,0001,0002,1001.4,+16.2,076,0114,1623604667,47.529 61,0001,0002,1001.9,+16.1,076,0113,1623604967,47.507 61,0001,0002,1002.0,+16.0,076,0115,1623605267,47.672 59,0001,0002,1002.0,+16.0,076,0109,1623605567,47.476 61,0001,0002,1002.0,+15.8,077,0127,1623605867,47.459 61,0001,0002,1001.8,+15.7,077,0134,1623606167,47.602 61,0001,0002,1002.2,+15.6,078,0130,1623606467,47.408 61,0002,0003,1002.3,+15.6,077,0132,1623606767,47.394 61,0003,0005,1002.4,+15.5,078,0122,1623607367,47.376 59,0003,0005,1002.5,+15.2,079,0122,1623607667,47.377 59,0003,0005,1002.3,+15.1,080,0105,1623608267,47.352 61,0003,0005,1002.3,+15.1,081,0130,1623608567,47.366 99,0003,0005,1002.5,+14.9,081,0112,1623608867,47.484 59,0006,0008,1002.3,+14.8,080,0107,1623609167,47.478 59,0003,0005,1002.8,+14.7,081,0105,1623609767,47.652 59,0003,0005,1002.9,+14.7,081,0113,1623610067,47.649 59,0003,0005,1003.2,+14.9,081,0129,1623610367,47.642 59,0003,0005,1002.9,+15.0,080,0141,1623610667,47.438 59,0003,0005,1002.9,+14.7,082,0129,1623610967,47.62 59,0003,0005,1002.7,+14.6,081,0134,1623611567,47.606 59,0004,0006,1002.5,+14.8,081,0110,1623611867,47.597 99,0003,0005,1002.7,+14.7,080,0127,1623612167,47.599 59,0002,0003,1002.5,+14.8,080,0125,1623612467,47.534 61,0011,0015,1002.9,+14.8,081,0124,1623613067,47.71 61,0003,0005,1002.6,+15.0,079,0122,1623613367,47.699 61,0003,0005,1002.8,+14.5,080,0133,1623613667,47.691 59,0002,0003,1003.0,+14.9,078,0126,1623613967,47.688 59,0007,0010,1002.7,+14.8,082,0102,1623614267,47.67 59,0002,0003,1002.9,+14.8,080,0116,1623614567,47.663 61,0002,0003,1003.0,+14.8,079,0105,1623614867,47.667 59,0003,0005,1003.1,+14.9,080,0123,1623615167,47.653 61,0004,0006,1003.5,+14.6,081,0125,1623615467,47.643 99,0003,0005,1003.0,+14.8,081,0121,1623615767,47.654 59,0003,0005,1003.0,+15.2,079,0134,1623616067,47.785 61,0005,0007,1003.4,+14.7,084,0128,1623616367,47.622 61,0004,0006,1003.6,+14.7,082,0116,1623616667,47.576 59,0004,0006,1003.5,+14.6,083,0127,1623616967,47.845 61,0002,0003,1003.5,+14.7,080,0135,1623617267,47.749 59,0002,0003,1003.3,+14.6,082,0125,1623617567,47.742 61,0003,0005,1003.8,+14.6,082,0131,1623617867,47.73 59,0004,0006,1003.9,+14.6,083,0129,1623618167,47.719 59,0004,0006,1003.9,+14.4,082,0139,1623618467,47.702 61,0002,0003,1003.9,+14.4,081,0114,1623618767,47.686 59,0003,0005,1003.6,+14.7,083,0103,1623619067,47.688 61,0003,0005,1003.9,+14.7,081,0104,1623619367,47.699 61,0002,0003,1003.8,+14.5,083,0104,1623619667,47.831 61,0003,0005,1003.9,+14.5,084,0113,1623619967,47.815 59,0005,0007,1003.8,+14.5,084,0117,1623620267,47.808 61,0003,0005,1003.4,+14.3,084,0130,1623620867,47.791 61,0006,0008,1003.6,+14.5,084,0119,1623621167,47.77 59,0003,0005,1003.7,+14.4,085,0126,1623621467,47.762 61,0005,0007,1003.6,+14.5,084,0111,1623621767,47.756 61,0003,0005,1003.7,+14.4,084,0124,1623622067,47.746 59,0003,0005,1004.0,+14.5,085,0117,1623622367,47.739 61,0004,0006,1003.7,+14.5,085,0113,1623622667,47.731 59,0004,0006,1003.7,+14.4,086,0119,1623622967,47.736 59,0003,0005,1003.6,+14.6,086,0125,1623623267,47.86 61,0005,0007,1003.5,+14.5,086,0113,1623623567,47.857 61,0006,0008,1003.5,+14.3,086,0127,1623623867,47.846 59,0009,0012,1003.6,+14.3,086,0121,1623624167,47.849 61,0005,0007,1003.1,+14.2,087,0101,1623624467,47.831 61,0003,0005,1003.2,+14.1,085,0101,1623624767,47.827 61,0002,0003,1003.2,+14.0,086,0117,1623625067,47.821 61,0003,0005,1003.2,+13.9,086,0139,1623625367,47.631 59,0004,0006,1003.3,+13.8,086,0124,1623625667,47.804 61,0003,0005,1003.3,+13.9,086,0133,1623625967,47.797 99,0003,0005,1003.3,+13.8,086,0121,1623626267,47.791 61,0002,0003,1003.0,+13.8,087,0138,1623626567,47.8 61,0004,0006,1002.6,+13.6,087,0120,1623626867,47.915 99,0004,0006,1002.9,+13.6,087,0128,1623627167,47.912 61,0005,0007,1003.1,+13.5,086,0115,1623627467,47.918 61,0004,0006,1003.1,+13.5,087,0107,1623627767,47.898 61,0004,0006,1002.9,+13.5,087,0112,1623628067,47.692 61,0003,0005,1003.0,+13.5,086,0111,1623628367,47.883 61,0002,0003,1002.6,+13.6,085,0113,1623628667,47.874 61,0004,0006,1002.9,+13.4,086,0115,1623628967,47.671 61,0006,0008,1002.5,+13.4,087,0142,1623629267,47.855 61,0009,0012,1002.4,+13.1,086,0126,1623629567,47.847 61,0005,0007,1002.4,+13.0,086,0121,1623629867,47.833 61,0003,0005,1002.4,+13.0,086,0127,1623630167,47.854 59,0004,0006,1002.9,+12.9,088,0120,1623630467,47.969 61,0007,0010,1002.4,+12.8,088,0118,1623630767,47.961 61,0003,0005,1002.8,+12.9,086,0118,1623631067,47.955 61,0008,0011,1002.6,+12.9,086,0099,1623631367,47.941 61,0006,0008,1002.5,+12.8,086,0114,1623631667,47.931 61,0003,0005,1002.7,+12.7,086,0101,1623631967,47.92 59,0004,0006,1002.5,+12.7,086,0101,1623632267,47.918 59,0004,0006,1002.4,+12.7,087,0136,1623632567,47.907 59,0003,0005,1002.5,+12.8,086,0084,1623632867,47.902 59,0002,0003,1002.4,+12.8,086,0123,1623633167,47.911 61,0003,0005,1002.4,+12.5,087,0129,1623633767,47.906 59,0004,0006,1002.6,+12.4,086,0112,1623634068,48.024 61,0005,0007,1002.4,+12.7,086,0114,1623634368,48.015 61,0005,0007,1002.5,+12.5,087,0126,1623634668,48.004 61,0002,0003,1002.5,+12.4,086,0109,1623634967,47.994 59,0002,0003,1002.5,+12.4,087,0131,1623635267,47.979 59,0006,0008,1002.4,+12.6,086,0149,1623635567,47.97 61,0003,0005,1002.5,+12.3,087,0109,1623635867,47.969 61,0011,0015,1002.3,+12.2,087,0110,1623636167,47.973 61,0004,0006,1002.2,+12.2,087,0131,1623636467,47.958 61,0003,0005,1002.4,+12.3,088,0112,1623637067,47.955 61,0005,0007,1002.1,+12.6,087,0121,1623637367,47.955 61,0004,0006,1002.5,+12.4,086,0131,1623637668,48.077 99,0004,0006,1002.5,+12.4,087,0138,1623637968,48.067 61,0006,0008,1002.6,+12.4,087,0117,1623638268,48.05 99,0003,0005,1002.5,+12.0,087,0120,1623638568,48.056 61,0007,0010,1002.1,+12.3,086,0116,1623638868,48.055 59,0006,0008,1002.4,+12.3,087,0126,1623639168,48.048 61,0005,0007,1002.2,+12.5,087,0115,1623639467,47.84 61,0002,0003,1002.3,+12.5,087,0109,1623639768,48.042 61,0003,0005,1002.5,+12.7,086,0125,1623640068,48.017 59,0003,0005,1002.4,+12.7,086,0117,1623640368,48.005 61,0003,0005,1002.4,+12.9,086,0114,1623640668,48.003 59,0003,0005,1002.1,+13.3,084,0098,1623640967,47.82 61,0004,0006,1002.6,+13.8,083,0103,1623641268,48.134 61,0003,0005,1002.4,+13.8,084,0127,1623641568,48.132 61,0004,0006,1002.3,+13.4,085,0121,1623641868,48.119 61,0004,0006,1002.3,+13.5,085,0130,1623642168,48.101 61,0004,0006,1001.9,+14.0,083,0131,1623643068,48.098 59,0004,0006,1002.0,+14.8,079,0114,1623643368,48.075 61,0004,0006,1001.8,+15.0,079,0122,1623643668,48.074 61,0005,0007,1002.0,+16.5,074,0142,1623643968,48.05 61,0005,0007,1001.7,+17.1,072,0135,1623644268,48.034 59,0003,0005,1001.9,+17.9,067,0125,1623644568,48.064 59,0005,0007,1001.8,+17.6,070,0137,1623644868,48.174 59,0005,0007,1001.7,+19.2,062,0140,1623645168,48.169 59,0008,0011,1002.0,+18.4,066,0107,1623645468,48.162 59,0007,0010,1002.2,+17.8,066,0119,1623645768,48.156 59,0006,0008,1002.1,+16.2,072,0132,1623646068,48.158 61,0004,0006,1002.4,+16.0,073,0126,1623646368,48.136 61,0009,0012,1002.3,+15.3,076,0115,1623646668,48.119 59,0006,0008,1002.5,+15.0,077,0103,1623646968,48.113 61,0007,0010,1002.3,+15.2,076,0115,1623647268,48.128 61,0006,0008,1002.1,+15.0,078,0128,1623647568,48.09 61,0006,0008,1002.5,+15.7,076,0128,1623647868,48.106 59,0009,0012,1002.6,+16.4,074,0121,1623648168,48.101 61,0008,0011,1002.2,+15.9,076,0121,1623648468,48.225 59,0006,0008,1002.3,+16.9,073,0096,1623648768,48.215 61,0006,0008,1002.0,+17.7,071,0117,1623649368,48.223 99,0006,0008,1002.3,+17.2,071,0128,1623649668,48.187 57,0007,0010,1002.0,+17.9,069,0124,1623649968,48.173 57,0008,0011,1001.9,+18.2,069,0132,1623650268,48.177 99,0006,0008,1002.1,+17.7,067,0137,1623650568,48.178 59,0008,0011,1001.7,+18.6,066,0102,1623650868,48.156 59,0005,0007,1001.8,+18.9,064,0111,1623651168,48.15 59,0007,0010,1001.9,+19.1,063,0105,1623651468,48.135 57,0006,0008,1001.8,+18.7,064,0114,1623651768,48.144 57,0007,0010,1001.7,+19.1,060,0126,1623652068,48.257 57,0007,0010,1001.9,+19.6,059,0103,1623652368,48.252 57,0004,0006,1001.7,+19.8,057,0124,1623652668,48.24 57,0005,0007,1001.9,+19.7,056,0111,1623652968,48.241 57,0005,0007,1001.9,+19.6,056,0099,1623653268,48.232 57,0005,0007,1001.9,+19.1,057,0117,1623653568,48.228 59,0005,0007,1001.9,+19.5,057,0123,1623653868,48.219 59,0005,0007,1001.9,+19.5,057,0128,1623654168,48.209 59,0005,0007,1002.0,+19.6,057,0122,1623654468,48.215 59,0006,0008,1001.8,+19.3,058,0111,1623654768,48.198 57,0005,0007,1001.8,+19.2,057,0128,1623655068,48.197 57,0006,0008,1001.7,+19.9,056,0145,1623655368,48.22 57,0003,0005,1001.7,+19.9,053,0118,1623655668,48.323 57,0004,0006,1001.9,+19.8,054,0137,1623655968,48.329 99,0006,0008,1002.1,+19.9,054,0134,1623656268,48.306 57,0005,0007,1001.7,+20.4,052,0130,1623656568,48.098 54,0003,0005,1002.0,+20.7,053,0131,1623656868,48.309 54,0005,0007,1001.6,+20.3,052,0122,1623657168,48.269 54,0004,0006,1001.9,+20.5,050,0127,1623657468,48.265 54,0006,0008,1001.6,+21.0,048,0111,1623657768,48.261 57,0004,0006,1001.8,+20.8,049,0128,1623658068,48.248 54,0004,0006,1001.7,+21.0,047,0125,1623658368,48.05 99,0004,0006,1001.9,+21.1,047,0120,1623658668,48.049 52,0004,0006,1002.0,+20.9,046,0106,1623658968,48.08 99,0003,0005,1002.0,+21.0,046,0124,1623659268,48.18 49,0007,0010,1001.9,+20.7,048,0114,1623659568,48.358 49,0004,0006,1002.1,+21.6,048,0118,1623659868,48.159 52,0006,0008,1001.9,+21.5,048,0126,1623660168,48.144 52,0003,0005,1002.0,+21.4,045,0132,1623660468,48.135 52,0005,0007,1001.7,+21.8,048,0095,1623661068,48.321 52,0004,0006,1001.7,+21.8,045,0110,1623661368,48.143 52,0004,0006,1001.8,+21.9,043,0115,1623661668,48.297 49,0004,0006,1001.8,+21.8,042,0100,1623661968,48.284 52,0003,0005,1001.8,+22.0,042,0133,1623662268,48.274 52,0004,0006,1002.0,+21.9,043,0113,1623662568,48.294 52,0003,0005,1001.5,+22.2,043,0126,1623662868,48.413 52,0003,0005,1001.8,+22.0,041,0131,1623663168,48.427 49,0005,0007,1001.9,+22.1,043,0114,1623663468,48.418 52,0003,0005,1001.7,+22.0,046,0110,1623663768,48.385 52,0004,0006,1001.9,+22.7,043,0106,1623664068,48.382 54,0002,0003,1001.6,+22.7,044,0135,1623664668,48.165 54,0003,0005,1001.5,+21.5,042,0115,1623664968,48.352 54,0009,0012,1001.7,+21.6,043,0126,1623665268,48.149 54,0004,0006,1002.0,+21.6,043,0129,1623665868,48.331 52,0004,0006,1001.9,+21.3,045,0131,1623666168,48.327 99,0006,0008,1001.8,+21.3,043,0115,1623666468,48.456 49,0002,0003,1002.0,+20.9,046,0107,1623666768,48.252 49,0002,0003,1002.0,+21.0,045,0114,1623667068,48.436 49,0003,0005,1001.9,+20.9,046,0120,1623667368,48.434 49,0002,0003,1001.7,+21.0,044,0108,1623667668,48.425 49,0007,0010,1001.9,+20.9,044,0132,1623667968,48.415 47,0004,0006,1001.5,+21.0,043,0113,1623668268,48.407 49,0003,0005,1001.8,+21.2,043,0120,1623668568,48.39 49,0003,0005,1001.6,+21.4,043,0130,1623668868,48.412 49,0004,0006,1001.9,+21.3,042,0115,1623669168,48.183 49,0002,0003,1001.5,+21.0,043,0117,1623669468,48.37 49,0003,0005,1001.6,+20.8,045,0135,1623669768,48.408 49,0002,0003,1001.7,+20.6,044,0114,1623670368,48.298 49,0003,0005,1001.7,+20.8,044,0116,1623670668,48.481 49,0003,0005,1001.7,+20.0,051,0110,1623671268,48.269 49,0002,0003,1001.9,+19.5,053,0111,1623671568,48.449 54,0003,0005,1001.8,+20.0,051,0119,1623671868,48.436 52,0002,0003,1001.5,+20.0,053,0127,1623672168,48.454 49,0002,0003,1001.8,+19.7,054,0130,1623672468,48.427 49,0002,0003,1001.5,+19.6,054,0141,1623672768,48.418 49,0002,0003,1001.6,+19.6,052,0120,1623673068,48.216 49,0004,0006,1001.6,+19.2,053,0108,1623673368,48.453 52,0004,0006,1001.7,+19.0,056,0125,1623673668,48.351 52,0003,0005,1001.9,+19.0,058,0125,1623673968,48.352 54,0003,0005,1002.2,+18.8,060,0126,1623674268,48.33 99,0004,0006,1002.1,+18.4,064,0114,1623674568,48.52 57,0004,0006,1002.0,+17.5,067,0106,1623675168,48.5 57,0005,0007,1002.0,+17.8,067,0110,1623675468,48.297 57,0006,0008,1001.7,+18.3,067,0115,1623675768,48.285 57,0003,0005,1001.8,+18.3,063,0126,1623676068,48.282 57,0003,0005,1001.6,+18.5,067,0111,1623676368,48.489 54,0005,0007,1001.5,+18.5,068,0122,1623676668,48.285 57,0003,0005,1001.4,+18.8,068,0123,1623676968,48.462 54,0003,0005,1001.1,+18.8,070,0131,1623677268,48.389 52,0004,0006,1001.2,+19.0,069,0109,1623677568,48.605 54,0004,0006,1001.5,+18.8,068,0106,1623677868,48.554 54,0004,0006,1001.1,+19.1,062,0117,1623678168,48.559 99,0003,0005,1001.0,+19.0,064,0129,1623678468,48.548 49,0003,0005,1001.1,+19.3,062,0118,1623678768,48.349 49,0003,0005,1001.2,+20.0,060,0122,1623679068,48.532 52,0005,0007,1000.9,+20.8,054,0117,1623679668,48.513 54,0003,0005,1001.2,+20.9,052,0113,1623679968,48.317 52,0004,0006,1001.1,+21.4,053,0110,1623680268,48.302 49,0003,0005,1001.2,+20.9,049,0102,1623680568,48.518 47,0003,0005,1001.0,+21.2,047,0126,1623680868,48.433 49,0001,0002,1001.3,+21.1,047,0120,1623681168,48.422 49,0003,0005,1001.0,+21.4,047,0142,1623681468,48.61 54,0002,0003,1000.9,+21.1,045,0114,1623681768,48.598 49,0003,0005,1001.1,+20.7,046,0116,1623682068,48.405 52,0004,0006,1001.1,+20.9,049,0127,1623682368,48.582 52,0004,0006,1001.2,+20.6,048,0114,1623682668,48.378 49,0003,0005,1000.7,+20.9,046,0123,1623682968,48.566 54,0004,0006,1000.9,+20.2,048,0122,1623683268,48.558 49,0002,0003,1000.8,+20.8,048,0117,1623683568,48.542 57,0007,0010,1000.8,+20.6,048,0130,1623683868,48.528 54,0007,0010,1000.7,+20.7,047,0109,1623684168,48.573 52,0004,0006,1000.9,+20.8,048,0134,1623684468,48.674 54,0004,0006,1000.7,+20.5,048,0122,1623685068,48.654 54,0006,0008,1000.7,+20.7,048,0128,1623685368,48.639 99,0002,0003,1000.9,+20.5,050,0134,1623685668,48.635 54,0002,0003,1000.9,+20.4,048,0122,1623685968,48.616 52,0004,0006,1001.1,+20.3,051,0130,1623686268,48.612 99,0003,0005,1001.0,+20.5,050,0123,1623686568,48.644 52,0005,0007,1001.3,+20.3,051,0115,1623686868,48.623 52,0002,0003,1001.1,+20.2,051,0120,1623687168,48.396 52,0004,0006,1001.3,+20.0,050,0125,1623687468,48.567 52,0002,0003,1001.4,+20.2,050,0121,1623687768,48.598 52,0004,0006,1001.3,+20.2,049,0118,1623688068,48.557 52,0003,0005,1001.4,+19.9,051,0125,1623688368,48.702 52,0005,0007,1001.4,+19.7,054,0139,1623688668,48.692 52,0004,0006,1001.3,+19.7,055,0128,1623688968,48.683 52,0004,0006,1001.3,+19.5,058,0123,1623689268,48.676 54,0005,0007,1001.5,+19.6,059,0128,1623689568,48.668 52,0004,0006,1001.6,+19.3,060,0126,1623689868,48.652 59,0004,0006,1001.6,+19.4,060,0108,1623690168,48.648 59,0004,0006,1001.6,+19.4,060,0101,1623690468,48.633 54,0005,0007,1001.3,+19.2,061,0120,1623690768,48.632 57,0004,0006,1001.7,+19.0,064,0131,1623691068,48.625 57,0004,0006,1001.8,+19.0,065,0110,1623691368,48.639 59,0005,0007,1001.5,+18.5,069,0089,1623691668,48.759 61,0004,0006,1001.5,+18.4,070,0118,1623691968,48.743 59,0003,0005,1001.6,+18.3,071,0117,1623692268,48.784 59,0004,0006,1001.7,+18.3,070,0116,1623692568,48.72 59,0004,0006,1001.6,+18.0,071,0089,1623692868,48.711 59,0003,0005,1001.5,+18.0,072,0114,1623693168,48.707 59,0004,0006,1001.6,+17.7,073,0118,1623693468,48.692 57,0005,0007,1001.7,+17.5,074,0112,1623694068,48.686 59,0004,0006,1001.8,+17.4,075,0122,1623694368,48.759 59,0004,0006,1002.0,+17.2,076,0117,1623694668,48.704 61,0006,0008,1002.0,+17.2,076,0111,1623694968,48.552 59,0005,0007,1002.1,+17.5,074,0123,1623695268,48.804 59,0003,0005,1001.9,+17.7,073,0114,1623695568,48.637 59,0005,0007,1002.2,+17.2,072,0137,1623695868,48.788 99,0005,0007,1002.4,+17.1,071,0120,1623696168,48.587 59,0004,0006,1002.2,+17.3,070,0116,1623696468,48.775 59,0005,0007,1002.1,+17.0,072,0131,1623696768,48.758 99,0006,0008,1002.8,+16.8,074,0117,1623697068,48.749 59,0005,0007,1003.0,+16.5,073,0121,1623697668,48.548 59,0004,0006,1002.9,+16.6,073,0132,1623697968,48.72 59,0007,0010,1002.9,+16.5,075,0123,1623698268,48.756 59,0009,0012,1002.8,+16.2,075,0130,1623698568,48.764 59,0006,0008,1002.5,+16.0,077,0129,1623698868,48.652 59,0007,0010,1002.5,+16.1,074,0126,1623699168,48.837 59,0010,0013,1002.8,+15.9,073,0109,1623699468,48.868 59,0009,0012,1002.6,+15.6,074,0112,1623699768,48.814 59,0009,0012,1002.5,+15.6,074,0124,1623700068,48.81 59,0006,0008,1002.8,+15.5,075,0122,1623700368,48.805 57,0007,0010,1002.5,+15.3,076,0131,1623700668,48.808 59,0008,0011,1002.5,+15.4,075,0118,1623700968,48.591 61,0008,0011,1002.7,+15.4,075,0111,1623701268,48.844 59,0007,0010,1003.1,+15.2,077,0119,1623701568,48.575 59,0007,0010,1003.0,+15.1,078,0135,1623701868,48.763 59,0006,0008,1003.2,+15.0,078,0120,1623702468,48.889 59,0005,0007,1003.0,+14.7,080,0132,1623702768,48.934 59,0007,0010,1003.1,+14.9,079,0130,1623703068,48.919 59,0005,0007,1003.3,+14.6,080,0123,1623703368,48.914 59,0006,0008,1003.4,+14.4,080,0133,1623703668,48.86 59,0004,0006,1003.0,+14.5,079,0126,1623703968,48.886 59,0007,0010,1003.2,+14.5,080,0117,1623704268,48.883 59,0005,0007,1003.5,+14.2,080,0115,1623704568,48.688 59,0008,0011,1003.2,+14.5,079,0122,1623704868,48.808 59,0004,0006,1003.4,+14.3,080,0122,1623705168,48.81 57,0009,0012,1003.5,+14.3,079,0133,1623705468,48.801 59,0005,0007,1003.3,+14.2,079,0096,1623705768,48.813 59,0007,0010,1003.1,+14.9,077,0122,1623706068,48.744 59,0004,0006,1003.2,+14.8,077,0125,1623706368,48.928 59,0005,0007,1003.1,+14.5,079,0134,1623706668,48.726 59,0004,0006,1003.2,+14.5,079,0123,1623706968,48.913 59,0005,0007,1003.3,+14.3,080,0107,1623707268,48.708 59,0005,0007,1003.1,+14.5,080,0109,1623707568,48.699 59,0008,0011,1003.2,+14.5,080,0129,1623707868,48.886 59,0006,0008,1003.2,+14.5,080,0120,1623708168,48.685 59,0005,0007,1003.1,+14.5,080,0124,1623708468,48.679 59,0006,0008,1003.3,+14.6,079,0120,1623708768,48.858 59,0005,0007,1003.1,+14.8,078,0131,1623709068,48.658 59,0005,0007,1003.2,+14.7,078,0109,1623709368,48.67 59,0008,0011,1003.2,+14.7,077,0124,1623709668,48.794 59,0006,0008,1003.1,+14.9,078,0138,1623709968,48.788 61,0008,0011,1003.0,+14.8,079,0116,1623710268,48.972 59,0006,0008,1003.1,+14.9,077,0115,1623710568,48.96 59,0007,0010,1003.2,+15.0,078,0120,1623710868,48.759 64,0006,0008,1003.2,+14.7,079,0128,1623711168,48.754 64,0007,0010,1003.0,+14.7,082,0131,1623711468,48.935 64,0010,0013,1003.5,+14.3,084,0105,1623711768,48.931 64,0004,0006,1003.2,+14.6,083,0139,1623712368,48.91 64,0008,0011,1003.2,+14.6,083,0126,1623712668,48.712 64,0008,0011,1003.4,+14.4,085,0122,1623712968,48.913 64,0008,0011,1003.2,+14.5,085,0114,1623713269,49.035 64,0007,0010,1003.4,+14.3,084,0119,1623713869,49.02 64,0007,0010,1003.3,+14.5,085,0091,1623714169,49.003 64,0007,0010,1003.4,+14.6,085,0137,1623714468,48.996 64,0009,0012,1003.4,+14.5,085,0113,1623714768,48.991 64,0009,0012,1003.3,+14.5,084,0122,1623715068,48.801 64,0011,0015,1003.6,+14.7,083,0132,1623715368,48.979 61,0006,0008,1003.2,+14.6,085,0135,1623715668,48.777 64,0006,0008,1003.2,+14.6,085,0117,1623715968,48.965 64,0007,0010,1003.2,+14.5,086,0107,1623716268,48.761 64,0008,0011,1003.2,+14.6,085,0109,1623716568,48.77 64,0008,0011,1003.0,+14.7,084,0107,1623716868,48.891 61,0007,0010,1003.1,+14.5,086,0104,1623717468,48.875 61,0008,0011,1003.0,+14.2,085,0128,1623717768,48.877 61,0009,0012,1002.8,+14.1,086,0117,1623718368,48.854 61,0008,0011,1003.0,+14.1,087,0140,1623718668,48.847 64,0007,0010,1002.6,+14.3,087,0116,1623718968,48.858 64,0009,0012,1002.8,+14.3,085,0118,1623719268,48.843 64,0014,0018,1002.8,+14.1,086,0121,1623719568,48.826 64,0013,0017,1002.8,+14.1,087,0116,1623719868,48.825 64,0010,0013,1003.0,+14.0,085,0127,1623720168,48.826 64,0011,0015,1002.8,+14.2,086,0132,1623720768,48.941 64,0013,0017,1002.7,+14.2,086,0114,1623721068,48.948 64,0011,0015,1002.7,+14.2,087,0122,1623721668,48.918 61,0014,0018,1002.8,+14.1,087,0107,1623721968,48.909 64,0008,0011,1002.9,+14.1,086,0139,1623722268,48.911 64,0008,0011,1002.9,+14.0,085,0104,1623722568,48.897 61,0008,0011,1002.7,+13.9,086,0149,1623723168,48.879 64,0008,0011,1002.7,+14.3,083,0101,1623723468,48.867 64,0008,0011,1002.7,+14.0,086,0129,1623723768,48.887 64,0014,0018,1003.1,+13.8,086,0116,1623724069,49.01 64,0013,0017,1003.4,+13.5,087,0137,1623724368,48.989 64,0008,0011,1003.0,+13.6,087,0111,1623724968,48.974 64,0025,0034,1003.3,+13.5,088,0124,1623725269,49.153 64,0019,0026,1003.5,+13.5,087,0128,1623725568,48.961 64,0012,0016,1003.5,+13.7,087,0119,1623725868,48.957 64,0010,0013,1003.3,+13.9,085,0134,1623726468,48.945 64,0008,0011,1003.6,+13.8,086,0106,1623726768,48.93 64,0008,0011,1003.3,+13.9,086,0132,1623727068,48.921 64,0011,0015,1003.6,+13.8,087,0134,1623727368,48.932 64,0008,0011,1003.6,+14.0,086,0115,1623727669,49.071 64,0014,0018,1003.3,+13.9,087,0138,1623727969,49.051 64,0011,0015,1003.4,+13.9,087,0116,1623728269,49.041 64,0011,0015,1003.4,+13.9,087,0141,1623728869,49.03 64,0013,0017,1003.5,+13.8,088,0123,1623729169,49.007 64,0009,0012,1003.5,+13.7,087,0128,1623729469,49.012 64,0009,0012,1003.5,+13.8,088,0128,1623729769,49.03 64,0013,0017,1003.5,+13.9,087,0106,1623730068,48.992 64,0012,0016,1003.8,+14.0,086,0108,1623730368,48.98 64,0014,0018,1003.3,+14.1,087,0127,1623730668,48.968 64,0008,0011,1003.6,+14.2,083,0140,1623731269,49.289 61,0006,0008,1003.8,+14.4,081,0125,1623731569,49.095 64,0006,0008,1003.6,+14.3,082,0124,1623731869,49.081 64,0006,0008,1003.8,+14.5,082,0130,1623732169,49.269 64,0005,0007,1003.8,+14.4,082,0133,1623732769,49.074 64,0005,0007,1003.6,+14.3,081,0114,1623733069,49.057 64,0008,0011,1003.5,+14.5,082,0102,1623733669,49.244 64,0005,0007,1003.6,+14.7,081,0125,1623733969,49.026 64,0005,0007,1003.4,+14.6,080,0136,1623734269,49.228 61,0007,0010,1003.4,+14.5,081,0109,1623734569,49.22 61,0009,0012,1003.5,+14.8,081,0115,1623735169,49.335 64,0006,0008,1003.5,+14.8,081,0127,1623735469,49.165 64,0006,0008,1003.7,+15.4,080,0123,1623735769,49.129 64,0006,0008,1003.4,+15.3,079,0122,1623736069,49.312 61,0006,0008,1003.4,+15.3,079,0120,1623736369,49.296 61,0006,0008,1003.8,+15.5,078,0123,1623736669,49.304 64,0006,0008,1003.8,+15.6,078,0125,1623736969,49.274 64,0005,0007,1003.5,+15.6,074,0128,1623737269,49.272 64,0005,0007,1003.7,+16.2,073,0106,1623737569,49.261 64,0006,0008,1003.9,+16.1,074,0121,1623737869,49.251 64,0004,0006,1004.0,+16.7,071,0121,1623738169,49.29 61,0004,0006,1003.9,+17.0,070,0115,1623738469,49.375 64,0009,0012,1003.7,+17.3,068,0125,1623738769,49.384 64,0008,0011,1003.5,+17.2,068,0137,1623739069,49.375 61,0005,0007,1003.8,+17.0,069,0115,1623739369,49.17 64,0005,0007,1003.6,+17.0,070,0110,1623739669,49.376 66,0008,0011,1003.5,+18.0,067,0108,1623739969,49.345 66,0003,0005,1003.3,+17.8,067,0132,1623740569,49.323 64,0006,0008,1003.3,+18.0,066,0130,1623740869,49.324 64,0004,0006,1003.1,+18.3,066,0132,1623741169,49.308 64,0005,0007,1003.4,+18.6,063,0109,1623741469,49.302 64,0003,0005,1003.3,+18.8,064,0109,1623741769,49.31 64,0005,0007,1003.2,+18.6,062,0125,1623742069,49.432 64,0005,0007,1003.1,+18.9,064,0137,1623742369,49.422 64,0005,0007,1003.2,+18.3,064,0111,1623742669,49.441 64,0008,0011,1002.9,+18.7,064,0114,1623742969,49.433 99,0005,0007,1002.9,+18.5,065,0119,1623743269,49.227 61,0006,0008,1002.8,+18.8,063,0120,1623743569,49.391 61,0006,0008,1002.9,+19.2,064,0112,1623743869,49.383 64,0005,0007,1002.6,+18.7,064,0131,1623744169,49.181 64,0009,0012,1002.5,+18.7,063,0111,1623744469,49.173 64,0004,0006,1002.6,+18.5,064,0102,1623744769,49.364 64,0006,0008,1002.3,+18.5,065,0126,1623745369,49.361 64,0006,0008,1002.5,+18.4,064,0122,1623745669,49.288 61,0006,0008,1002.4,+18.5,064,0120,1623745969,49.473 61,0004,0006,1002.4,+18.8,063,0118,1623746269,49.463 64,0006,0008,1002.6,+19.0,063,0110,1623746569,49.44 61,0006,0008,1002.4,+19.3,062,0104,1623746869,49.438 64,0004,0006,1002.5,+20.0,061,0122,1623747169,49.272 61,0004,0006,1002.3,+19.7,062,0127,1623747469,49.428 59,0006,0008,1002.4,+20.5,061,0123,1623748069,49.413 61,0004,0006,1002.2,+20.8,057,0125,1623748369,49.405 59,0001,0002,1002.2,+21.0,053,0102,1623748669,49.396 59,0006,0008,1002.2,+21.4,054,0113,1623748969,49.217 61,0003,0005,1002.2,+21.0,052,0127,1623749269,49.524 99,0003,0005,1002.0,+21.2,052,0132,1623749569,49.324 61,0003,0005,1002.3,+20.7,052,0106,1623749869,49.509 59,0004,0006,1002.2,+20.6,051,0107,1623750169,49.307 99,0007,0010,1002.3,+20.3,054,0118,1623750469,49.3 61,0002,0003,1002.4,+19.6,053,0111,1623750769,49.286 99,0004,0006,1002.3,+19.4,055,0122,1623751069,49.471 59,0003,0005,1002.2,+19.4,056,0137,1623751369,49.458 59,0004,0006,1002.1,+19.4,056,0109,1623751669,49.475 59,0003,0005,1002.0,+19.3,057,0122,1623751969,49.44 59,0003,0005,1002.0,+19.1,058,0114,1623752269,49.46 99,0005,0007,1002.0,+19.1,058,0125,1623752569,49.452 59,0006,0008,1002.3,+19.0,060,0136,1623752869,49.569 59,0002,0003,1002.1,+19.0,059,0128,1623753169,49.552 59,0002,0003,1002.2,+19.0,060,0138,1623753469,49.357 59,0002,0003,1002.1,+19.0,060,0117,1623753769,49.532 61,0007,0010,1002.4,+18.9,062,0113,1623754069,49.535 59,0004,0006,1002.2,+18.5,065,0120,1623754369,49.528 61,0006,0008,1002.1,+18.5,067,0120,1623754669,49.349 64,0004,0006,1002.0,+18.5,068,0095,1623755269,49.494 61,0004,0006,1001.6,+18.3,072,0118,1623755569,49.507 61,0004,0006,1001.8,+18.1,072,0115,1623755869,49.478 99,0005,0007,1001.7,+18.2,071,0146,1623756169,49.297 64,0003,0005,1001.9,+17.9,074,0120,1623756469,49.61 61,0004,0006,1001.6,+18.0,076,0111,1623756769,49.411 64,0004,0006,1001.5,+18.1,073,0116,1623757069,49.435 99,0003,0005,1001.5,+18.2,073,0123,1623757369,49.389 61,0004,0006,1001.5,+18.1,074,0124,1623757669,49.386 61,0006,0008,1001.4,+18.3,074,0099,1623757969,49.376 61,0003,0005,1001.2,+18.0,074,0124,1623758569,49.356 61,0005,0007,1001.4,+17.9,075,0117,1623758869,49.355 99,0004,0006,1001.1,+18.3,074,0110,1623759469,49.329 64,0004,0006,1001.1,+18.0,078,0109,1623760069,49.463 61,0009,0012,1000.9,+18.3,078,0126,1623760369,49.645 64,0003,0005,1001.1,+18.3,077,0125,1623760669,49.443 61,0005,0007,1000.9,+18.4,077,0108,1623760969,49.436 64,0003,0005,1000.9,+18.4,077,0123,1623761269,49.457 61,0003,0005,1000.8,+18.3,076,0135,1623761569,49.417 61,0003,0005,1000.9,+18.3,074,0111,1623761869,49.413 61,0003,0005,1000.8,+18.4,076,0124,1623762169,49.407 61,0003,0005,1000.7,+18.4,074,0132,1623762469,49.394 61,0002,0003,1000.6,+18.5,075,0110,1623762769,49.568 61,0003,0005,1000.3,+18.3,074,0135,1623763069,49.596 61,0006,0008,1000.8,+18.5,074,0128,1623763369,49.578 61,0003,0005,1000.5,+18.4,073,0135,1623763669,49.699 61,0011,0015,1000.6,+18.4,076,0104,1623763969,49.68 61,0005,0007,1000.4,+18.4,076,0127,1623764269,49.666 61,0006,0008,1000.7,+18.1,076,0115,1623764569,49.672 61,0002,0003,1000.2,+18.3,072,0115,1623764869,49.649 61,0002,0003,1000.5,+18.4,069,0116,1623765169,49.646 61,0004,0006,1000.3,+18.4,068,0124,1623765469,49.647 61,0003,0005,1000.0,+18.3,072,0105,1623765769,49.636 61,0004,0006,1000.5,+18.4,073,0126,1623766069,49.623 61,0004,0006,0999.8,+18.4,072,0118,1623766369,49.423 59,0005,0007,1000.2,+18.3,071,0115,1623766669,49.594 61,0008,0011,1000.0,+18.5,072,0117,1623767269,49.549 61,0008,0011,1000.0,+18.4,071,0111,1623767569,49.541 61,0003,0005,0999.8,+18.4,071,0133,1623767869,49.536 61,0004,0006,1000.1,+18.4,074,0112,1623768169,49.718 61,0003,0005,0999.7,+18.3,074,0101,1623768469,49.71 64,0005,0007,1000.0,+18.6,073,0111,1623768769,49.699 64,0005,0007,0999.9,+18.6,074,0111,1623769369,49.713 61,0003,0005,0999.7,+18.4,073,0104,1623769669,49.477 61,0003,0005,0999.4,+18.3,073,0095,1623769969,49.663 61,0003,0005,0999.3,+18.3,074,0109,1623770269,49.652 61,0004,0006,0999.4,+18.2,075,0117,1623770569,49.67 61,0003,0005,0999.7,+18.3,076,0105,1623770869,49.792 61,0005,0007,0999.7,+18.5,071,0129,1623771169,49.622 64,0004,0006,0999.8,+18.5,070,0125,1623771469,49.775 61,0008,0011,0999.5,+18.6,070,0129,1623771769,49.763 61,0013,0017,0999.4,+18.6,072,0113,1623772069,49.753 64,0004,0006,0999.5,+18.2,075,0110,1623772369,49.558 66,0007,0010,1000.0,+18.1,077,0134,1623772969,49.537 64,0010,0013,0999.8,+18.0,078,0112,1623773269,49.718 61,0012,0016,0999.9,+17.8,080,0141,1623773569,49.527 64,0006,0008,0999.8,+17.7,083,0125,1623773869,49.519 66,0005,0007,0999.4,+17.6,083,0142,1623774469,49.646 64,0005,0007,0999.8,+17.7,083,0113,1623774769,49.834 66,0004,0006,0999.4,+17.6,081,0128,1623775069,49.871 66,0003,0005,0999.4,+17.6,082,0123,1623775369,49.815 66,0005,0007,0999.4,+17.6,079,0128,1623775669,49.61 64,0013,0017,0999.3,+17.5,083,0129,1623775969,49.83 66,0003,0005,0999.0,+17.3,083,0129,1623776269,49.788 64,0005,0007,0999.0,+17.3,083,0123,1623776569,49.78 66,0003,0005,0998.8,+17.3,083,0118,1623776869,49.808 64,0004,0006,0999.0,+17.3,083,0134,1623777169,49.566 64,0006,0008,0998.8,+17.2,085,0142,1623777469,49.751 66,0005,0007,0998.7,+17.1,086,0130,1623777769,49.76 64,0006,0008,0998.7,+17.1,085,0110,1623778369,49.682 61,0016,0022,0998.6,+17.1,084,0132,1623778669,49.698 64,0005,0007,0998.7,+17.1,082,0116,1623778969,49.86 64,0008,0011,0999.2,+16.9,085,0114,1623779269,49.852 64,0007,0010,0999.6,+16.8,085,0127,1623779569,49.652 64,0005,0007,0999.9,+16.6,085,0110,1623779869,49.642 64,0005,0007,0999.4,+16.7,085,0132,1623780169,49.826 64,0014,0018,0999.6,+16.6,088,0121,1623780469,49.822 64,0009,0012,0999.4,+16.6,087,0113,1623780769,49.805 64,0005,0007,0999.5,+16.5,086,0146,1623781069,49.792 64,0022,0029,0999.6,+16.4,087,0143,1623781369,49.849 64,0067,0091,0999.2,+16.4,087,0117,1623781669,49.868 61,0022,0029,0999.3,+16.4,087,0135,1623781969,49.922 64,0004,0006,0999.5,+16.4,088,0106,1623782269,49.919 64,0005,0007,0999.3,+16.2,088,0117,1623782569,49.901 66,0006,0008,0999.4,+16.4,087,0102,1623782869,49.893 64,0005,0007,0999.2,+16.3,088,0140,1623783169,49.882 61,0006,0008,0999.1,+16.3,087,0109,1623783469,49.872 61,0004,0006,0999.0,+16.2,086,0117,1623784069,49.862 61,0004,0006,0999.1,+16.2,088,0110,1623784369,49.847 61,0006,0008,0999.1,+16.1,087,0126,1623784669,49.844 61,0005,0007,0999.2,+16.2,088,0127,1623784969,49.857 61,0005,0007,0999.1,+16.2,088,0122,1623785269,49.973 61,0007,0010,0999.0,+16.1,088,0121,1623785569,49.971 61,0009,0012,0998.9,+16.1,087,0135,1623785870,50.008 61,0008,0011,0998.9,+16.2,086,0109,1623786169,49.954 61,0005,0007,0998.9,+16.2,089,0115,1623786469,49.939 99,0006,0008,0999.0,+16.3,088,0121,1623786769,49.937 99,0005,0007,0999.0,+16.4,086,0118,1623787069,49.924 59,0005,0007,0998.6,+16.4,086,0136,1623787369,49.921 61,0005,0007,0998.8,+16.3,085,0124,1623787669,49.913 61,0005,0007,0999.0,+16.3,087,0113,1623787969,49.903 61,0004,0006,0999.0,+16.6,085,0121,1623788269,49.894 61,0009,0012,0998.7,+16.2,088,0122,1623788569,49.712 59,0009,0012,0998.4,+16.3,086,0105,1623788869,49.832 61,0005,0007,0998.8,+16.2,085,0128,1623789170,50.07 59,0005,0007,0998.8,+16.1,087,0112,1623789470,50.023 59,0004,0006,0998.9,+16.2,087,0114,1623789770,50.004 59,0004,0006,0998.8,+16.0,088,0101,1623790069,49.989 59,0005,0007,0998.7,+16.1,088,0128,1623790369,49.797 59,0006,0008,0998.6,+16.1,088,0113,1623790669,49.798 59,0007,0010,0998.7,+16.1,088,0116,1623790969,49.78 61,0005,0007,0998.9,+16.1,087,0110,1623791269,49.95 59,0005,0007,0999.0,+16.1,088,0134,1623791569,49.744 59,0006,0008,0998.8,+16.1,088,0143,1623791869,49.735 59,0005,0007,0998.7,+16.0,088,0119,1623792169,49.751 61,0008,0011,0998.5,+16.0,088,0113,1623792469,49.885 99,0005,0007,0998.5,+16.0,089,0117,1623792769,49.863 59,0005,0007,0998.6,+16.0,088,0122,1623793069,49.856 57,0004,0006,0998.7,+16.1,088,0105,1623793369,49.846 59,0004,0006,0998.5,+16.1,088,0100,1623793669,49.839 61,0004,0006,0998.4,+16.1,087,0110,1623793969,49.829 59,0005,0007,0998.4,+16.1,088,0126,1623794270,50.013 59,0004,0006,0998.3,+15.9,088,0117,1623794570,50.002 59,0004,0006,0998.2,+16.2,086,0120,1623794869,49.809 59,0007,0010,0998.1,+15.9,088,0109,1623795169,49.793 59,0006,0008,0998.2,+16.1,088,0121,1623795469,49.976 59,0007,0010,0998.6,+16.1,088,0102,1623796069,49.914 61,0006,0008,0998.5,+16.1,089,0139,1623796370,50.096 59,0005,0007,0998.2,+16.1,088,0123,1623796669,49.902 61,0004,0006,0998.0,+16.1,088,0130,1623796969,49.895 61,0004,0006,0998.2,+16.2,088,0120,1623797569,49.873 61,0006,0008,0998.4,+16.0,089,0114,1623797869,49.869 61,0005,0007,0998.4,+16.0,088,0125,1623798169,49.855 61,0004,0006,0998.0,+16.1,088,0110,1623798470,50.042 61,0005,0007,0998.3,+16.0,089,0112,1623798770,50.03 61,0007,0010,0998.1,+16.0,089,0112,1623799070,50.016 61,0004,0006,0998.4,+16.3,088,0127,1623799370,50.031 59,0003,0005,0998.0,+16.2,088,0140,1623799669,49.961 61,0006,0008,0998.0,+16.1,089,0135,1623799970,50.145 61,0005,0007,0998.1,+16.1,089,0111,1623800270,50.133 99,0013,0017,0998.4,+16.1,088,0107,1623800570,50.125 61,0003,0005,0998.4,+15.9,089,0124,1623800870,50.127 61,0005,0007,0998.3,+15.9,089,0141,1623801170,50.123 61,0006,0008,0998.5,+16.1,090,0120,1623801469,49.913 61,0006,0008,0998.3,+15.9,089,0117,1623801769,49.907 61,0006,0008,0998.3,+16.0,090,0114,1623802070,50.098 61,0005,0007,0998.5,+16.1,089,0099,1623802369,49.883 61,0005,0007,0998.6,+16.0,089,0134,1623802670,50.079 59,0005,0007,0998.5,+16.0,089,0117,1623802969,49.891 61,0005,0007,0998.1,+15.9,090,0132,1623803270,50.017 61,0008,0011,0998.6,+16.1,089,0122,1623803570,50.19 59,0006,0008,0998.4,+16.0,090,0109,1623804169,49.989 61,0003,0005,0998.5,+16.0,089,0136,1623804470,50.169 61,0003,0005,0998.2,+15.9,090,0116,1623804770,50.162 61,0004,0006,0998.2,+15.9,090,0122,1623805069,49.96 61,0004,0006,0998.3,+15.8,090,0115,1623805370,50.149 61,0004,0006,0998.2,+15.7,090,0109,1623805669,49.95 61,0006,0008,0998.4,+15.7,090,0125,1623805969,49.934 61,0004,0006,0998.5,+15.7,090,0126,1623806269,49.924 61,0005,0007,0998.3,+15.7,091,0131,1623806570,50.135 61,0006,0008,0998.6,+15.7,090,0126,1623806870,50.258 61,0010,0013,0998.6,+15.7,091,0113,1623807170,50.248 61,0006,0008,0998.5,+15.6,090,0127,1623807470,50.057 61,0006,0008,0998.9,+15.8,090,0111,1623807770,50.239 61,0005,0007,0998.5,+15.8,089,0117,1623808070,50.222 59,0005,0007,0998.6,+15.9,090,0117,1623808370,50.016 61,0006,0008,0998.5,+16.0,089,0112,1623808670,50.201 61,0005,0007,0998.6,+16.1,089,0139,1623808970,50.2 61,0004,0006,0999.0,+15.8,090,0112,1623809269,49.994 59,0006,0008,0998.9,+15.9,090,0115,1623809569,49.987 61,0004,0006,0998.9,+15.9,090,0120,1623809869,49.978 61,0007,0010,0998.8,+16.0,090,0125,1623810169,49.994 99,0006,0008,0998.7,+16.0,090,0115,1623810470,50.123 61,0008,0011,0998.8,+16.0,089,0123,1623810770,50.103 99,0005,0007,0998.9,+16.0,090,0139,1623811070,50.094 61,0005,0007,0999.3,+16.0,090,0128,1623811370,50.092 59,0005,0007,0999.1,+16.0,090,0149,1623811670,50.104 61,0006,0008,0999.3,+15.9,090,0114,1623811970,50.071 61,0006,0008,0999.0,+15.9,091,0118,1623812270,50.063 61,0006,0008,0999.4,+16.1,089,0102,1623812870,50.054 61,0008,0011,0999.1,+16.0,090,0126,1623813170,50.228 61,0006,0008,0999.2,+16.0,090,0116,1623813470,50.22 59,0010,0013,0999.4,+16.1,090,0106,1623813770,50.228 99,0005,0007,0999.4,+16.1,091,0122,1623814070,50.344 61,0007,0010,0999.5,+16.1,090,0129,1623814370,50.339 59,0006,0008,0999.2,+16.2,090,0126,1623814670,50.327 61,0006,0008,0999.2,+16.2,090,0117,1623814970,50.324 59,0006,0008,0999.2,+16.2,090,0108,1623815270,50.319 59,0007,0010,0999.4,+16.4,088,0112,1623815570,50.304 61,0006,0008,0999.7,+16.5,087,0101,1623815870,50.3 59,0008,0011,0999.4,+16.6,086,0126,1623816170,50.29 61,0012,0016,0999.5,+16.7,088,0112,1623816470,50.28 59,0017,0023,0999.7,+16.5,089,0115,1623816770,50.261 99,0010,0013,0999.6,+16.8,088,0114,1623817370,50.271 59,0009,0012,0999.4,+16.8,087,0122,1623817670,50.394 59,0009,0012,0999.5,+16.7,088,0132,1623817970,50.386 57,0010,0013,0999.8,+16.7,088,0132,1623818270,50.386 59,0020,0027,0999.7,+16.8,087,0122,1623818570,50.182 59,0016,0022,0999.6,+16.8,088,0093,1623818870,50.384 59,0009,0012,1000.1,+16.8,088,0111,1623819170,50.36 61,0011,0015,0999.7,+16.9,088,0122,1623819470,50.354 59,0012,0016,0999.9,+16.9,087,0114,1623819770,50.327 59,0010,0013,0999.9,+16.9,088,0116,1623820070,50.318 59,0010,0013,0999.9,+16.9,087,0127,1623820370,50.327 61,0013,0017,1000.1,+16.9,087,0114,1623820670,50.314 59,0012,0016,1000.0,+17.0,088,0124,1623820970,50.346 59,0013,0017,1000.0,+17.1,088,0132,1623821270,50.442 57,0011,0015,1000.3,+17.2,087,0104,1623821570,50.44 61,0008,0011,1000.2,+17.2,087,0095,1623821870,50.236 99,0010,0013,1000.1,+17.3,087,0155,1623822170,50.424 59,0012,0016,1000.2,+17.3,087,0134,1623822470,50.431 61,0010,0013,1000.4,+17.4,087,0105,1623822770,50.214 59,0012,0016,1000.4,+17.3,088,0126,1623823070,50.205 61,0008,0011,1000.4,+17.3,089,0130,1623823370,50.383 64,0012,0016,1000.4,+17.3,089,0109,1623823670,50.401 64,0009,0012,1000.6,+17.3,088,0125,1623823970,50.176 64,0008,0011,1000.8,+17.4,087,0119,1623824270,50.17 64,0009,0012,1000.9,+17.4,087,0122,1623824570,50.179 64,0010,0013,1000.5,+17.5,088,0127,1623824870,50.513 64,0007,0010,1000.6,+17.7,087,0115,1623825170,50.476 64,0007,0010,1000.8,+17.9,087,0132,1623825470,50.478 64,0007,0010,1000.6,+17.9,087,0114,1623825770,50.466 64,0008,0011,1000.7,+18.1,085,0129,1623826070,50.455 64,0007,0010,1000.4,+18.3,085,0140,1623826370,50.452 61,0010,0013,1000.3,+18.3,085,0117,1623826670,50.433 61,0007,0010,1000.5,+18.5,083,0129,1623826970,50.469 61,0009,0012,1000.6,+18.7,083,0123,1623827270,50.426 61,0008,0011,1000.5,+18.8,082,0115,1623827570,50.229 61,0006,0008,1000.6,+18.8,083,0132,1623827870,50.409 61,0007,0010,1000.8,+18.9,080,0116,1623828170,50.224 59,0009,0012,1000.9,+19.0,080,0115,1623828470,50.349 59,0006,0008,1000.8,+19.1,081,0120,1623828770,50.338 59,0008,0011,1000.7,+19.5,082,0118,1623829070,50.335 61,0010,0013,1000.8,+19.5,082,0136,1623829370,50.332 59,0009,0012,1000.8,+20.0,082,0112,1623829670,50.316 59,0008,0011,1001.2,+19.5,081,0118,1623830570,50.308 57,0007,0010,1001.1,+19.5,081,0126,1623830870,50.469 59,0010,0013,1001.2,+19.8,081,0118,1623831170,50.269 59,0010,0013,1000.9,+19.9,080,0121,1623831470,50.452 59,0008,0011,1001.3,+20.2,079,0109,1623831770,50.266 59,0009,0012,1000.9,+20.4,079,0120,1623832070,50.586 57,0009,0012,1001.0,+20.4,077,0116,1623832370,50.567 59,0008,0011,1001.0,+20.3,078,0132,1623832670,50.558 57,0010,0013,1001.1,+20.5,077,0139,1623832970,50.548 57,0009,0012,1001.0,+20.4,077,0128,1623833270,50.545 57,0007,0010,1001.2,+20.4,077,0118,1623833570,50.347 57,0007,0010,1001.2,+20.6,075,0124,1623833870,50.532 57,0006,0008,1001.4,+21.0,074,0120,1623834170,50.518 54,0008,0011,1001.5,+21.1,072,0120,1623834470,50.318 57,0007,0010,1001.4,+21.1,072,0142,1623834770,50.5 57,0005,0007,1001.2,+20.9,071,0119,1623835070,50.49 57,0008,0011,1001.6,+20.8,072,0120,1623835370,50.525 57,0010,0013,1001.4,+20.8,071,0128,1623835670,50.62 57,0006,0008,1001.4,+20.7,070,0104,1623835970,50.618 57,0008,0011,1001.3,+20.9,071,0115,1623836270,50.598 57,0005,0007,1001.6,+21.1,070,0131,1623836570,50.584 54,0006,0008,1001.2,+21.7,069,0151,1623836870,50.583 57,0007,0010,1001.4,+21.4,069,0126,1623837170,50.574 57,0008,0011,1001.5,+21.1,070,0103,1623837470,50.564 57,0006,0008,1001.3,+20.9,071,0108,1623837770,50.565 54,0006,0008,1001.8,+20.9,072,0122,1623838070,50.55 59,0008,0011,1001.6,+20.6,073,0138,1623838370,50.548 59,0009,0012,1001.8,+20.5,076,0103,1623838670,50.532 61,0007,0010,1001.7,+20.6,076,0115,1623838970,50.548 59,0008,0011,1001.4,+20.9,077,0122,1623839270,50.665 59,0008,0011,1001.6,+21.2,074,0118,1623839570,50.657 57,0006,0008,1001.5,+21.3,073,0116,1623839870,50.638 57,0009,0012,1001.9,+21.3,072,0123,1623840170,50.631 57,0006,0008,1001.3,+21.7,073,0131,1623840470,50.632 57,0006,0008,1001.4,+21.8,069,0126,1623840770,50.457 57,0005,0007,1001.8,+22.3,066,0128,1623841070,50.616 57,0006,0008,1001.8,+22.0,066,0116,1623841370,50.609 57,0007,0010,1001.6,+21.9,068,0121,1623841670,50.62 57,0006,0008,1001.4,+21.7,070,0128,1623841970,50.58 59,0008,0011,1001.1,+21.9,068,0105,1623842270,50.582 57,0007,0010,1001.4,+22.6,069,0115,1623842570,50.58 57,0007,0010,1001.2,+22.4,069,0123,1623842870,50.708 57,0006,0008,1001.3,+22.1,068,0127,1623843170,50.7 59,0008,0011,1001.3,+21.8,070,0122,1623843470,50.687 57,0006,0008,1001.5,+21.5,071,0110,1623843770,50.687 61,0006,0008,1001.2,+21.6,072,0124,1623844070,50.699 59,0006,0008,1001.4,+21.8,072,0109,1623844370,50.663 59,0007,0010,1001.4,+21.8,073,0134,1623844670,50.651 59,0006,0008,1001.3,+22.0,070,0112,1623844970,50.641 59,0006,0008,1001.7,+21.8,070,0124,1623845270,50.636 64,0005,0007,1001.8,+21.3,072,0120,1623845570,50.62 64,0005,0007,1001.5,+20.9,076,0154,1623845870,50.617 61,0007,0010,1001.5,+21.1,078,0097,1623846170,50.634 59,0005,0007,1001.1,+21.2,076,0122,1623846470,50.783 61,0005,0007,1001.3,+21.5,072,0113,1623846770,50.776 59,0006,0008,1000.9,+21.8,070,0117,1623847070,50.731 59,0004,0006,1001.0,+22.0,067,0117,1623847370,50.752 99,0005,0007,1001.3,+22.5,065,0112,1623847670,50.754 59,0005,0007,1001.1,+22.6,067,0117,1623847970,50.71 59,0005,0007,1001.3,+22.5,065,0140,1623848270,50.698 59,0004,0006,1001.5,+21.8,068,0121,1623848570,50.695 57,0005,0007,1001.2,+22.1,071,0132,1623848870,50.684 59,0006,0008,1001.1,+21.8,069,0120,1623849170,50.665 59,0005,0007,1001.4,+21.8,069,0137,1623849470,50.661 57,0005,0007,1000.9,+22.2,070,0127,1623849770,50.684 57,0009,0012,1001.0,+22.2,070,0125,1623850070,50.802 57,0005,0007,1001.1,+21.9,065,0107,1623850370,50.78 99,0033,0045,1001.3,+22.1,069,0112,1623850670,50.586 61,0010,0013,1001.8,+21.5,073,0123,1623851270,50.757 99,0014,0018,1001.6,+21.2,077,0123,1623851570,50.755 64,0007,0010,1001.5,+20.7,078,0119,1623851870,50.745 61,0009,0012,1001.4,+20.5,079,0121,1623852170,50.774 64,0008,0011,1001.1,+20.6,080,0118,1623852470,50.722 61,0007,0010,1001.7,+20.3,082,0130,1623852770,50.716 61,0016,0022,1001.9,+20.2,084,0122,1623853070,50.514 99,0007,0010,1002.0,+20.2,080,0111,1623853370,50.715 57,0008,0011,1001.8,+20.0,084,0138,1623853670,50.831 59,0009,0012,1001.7,+19.9,084,0118,1623854270,50.882 57,0007,0010,1001.9,+19.8,082,0108,1623854570,50.803 57,0007,0010,1001.7,+19.8,085,0114,1623854870,50.804 59,0006,0008,1001.7,+19.7,085,0125,1623855170,50.795 59,0008,0011,1001.7,+19.9,083,0126,1623855470,50.78 57,0006,0008,1002.1,+19.9,084,0150,1623855770,50.771 57,0005,0007,1002.2,+20.0,082,0165,1623856070,50.753 57,0006,0008,1002.1,+20.1,082,0117,1623856370,50.746 59,0008,0011,1002.5,+20.0,083,0117,1623856670,50.742 59,0004,0006,1002.4,+20.1,082,0125,1623856970,50.754 59,0006,0008,1002.5,+20.1,083,0110,1623857270,50.876 57,0005,0007,1002.4,+19.9,084,0134,1623857570,50.903 59,0009,0012,1002.6,+20.0,082,0107,1623857870,50.848 99,0026,0036,1002.2,+20.0,080,0112,1623858170,50.848 61,0133,0180,1002.3,+19.8,081,0134,1623858470,50.836 59,0018,0024,1002.2,+19.6,082,0122,1623858770,50.843 61,0015,0021,1002.2,+19.8,083,0103,1623859070,50.829 99,0017,0023,1002.3,+19.6,084,0118,1623859670,50.806 59,0014,0018,1002.5,+19.7,083,0115,1623859970,50.795 59,0034,0047,1002.2,+19.6,084,0100,1623860270,50.788 59,0015,0021,1002.2,+19.6,085,0123,1623860570,50.799 59,0010,0013,1002.3,+19.7,086,0114,1623860870,50.924 59,0053,0071,1002.5,+19.6,086,0119,1623861170,50.907 59,0015,0021,1002.6,+19.6,086,0122,1623861470,50.894 59,0012,0016,1002.4,+19.5,087,0125,1623861770,50.892 59,0015,0021,1002.6,+19.5,087,0109,1623862070,50.916 59,0009,0012,1002.5,+19.4,087,0116,1623862370,50.88 59,0010,0013,1002.6,+19.4,088,0126,1623862670,50.872 59,0011,0015,1002.1,+19.4,087,0115,1623862970,50.86 59,0008,0011,1002.3,+19.4,088,0143,1623863270,50.89 59,0005,0007,1002.5,+19.4,087,0116,1623863570,50.887 57,0005,0007,1002.3,+19.4,087,0117,1623863870,50.837 59,0006,0008,1001.8,+19.5,087,0142,1623864171,51.029 57,0008,0011,1002.5,+19.4,088,0129,1623864470,50.783 59,0008,0011,1002.3,+19.6,086,0113,1623864770,50.779 59,0009,0012,1002.7,+19.4,088,0115,1623865070,50.761 99,0010,0013,1002.6,+19.3,088,0108,1623865370,50.752 59,0009,0012,1002.9,+19.3,088,0138,1623865670,50.936 59,0006,0008,1002.8,+19.2,089,0116,1623866270,50.913 59,0008,0011,1003.1,+19.1,090,0117,1623866570,50.991 59,0012,0016,1003.2,+19.0,090,0104,1623866870,50.912 59,0022,0029,1003.5,+19.1,090,0118,1623867170,50.887 59,0009,0012,1003.5,+19.0,090,0110,1623867470,50.691 59,0010,0013,1004.1,+18.9,090,0113,1623867770,50.9 59,0010,0013,1003.9,+19.1,089,0128,1623868071,51.023 59,0012,0016,1004.2,+19.0,089,0116,1623868371,51.009 59,0150,0202,1004.0,+19.0,089,0117,1623868670,51 59,0059,0079,1004.2,+19.0,089,0124,1623868970,50.98 59,0034,0047,1004.1,+19.0,089,0141,1623869270,50.979 59,0028,0038,1003.9,+19.2,086,0120,1623869570,50.975 61,0027,0037,1003.8,+19.2,086,0119,1623869870,50.96 59,0019,0026,1004.1,+19.0,088,0119,1623870170,50.943 61,0011,0015,1004.1,+18.9,088,0108,1623870470,50.939 59,0008,0011,1004.1,+18.9,088,0123,1623871070,50.915 59,0007,0010,1004.0,+18.8,087,0121,1623871370,50.937 59,0010,0013,1003.8,+18.7,088,0124,1623871671,51.067 59,0005,0007,1003.8,+18.7,088,0102,1623871971,51.104 59,0012,0016,1004.2,+18.6,088,0137,1623872271,51.041 59,0008,0011,1004.2,+18.7,088,0121,1623872571,51.032 59,0008,0011,1004.1,+18.5,088,0112,1623872871,51.018 59,0010,0013,1003.9,+18.4,088,0125,1623873171,51.062 59,0008,0011,1004.1,+18.4,088,0142,1623873471,51.011 59,0007,0010,1004.0,+18.5,088,0136,1623873770,50.996 59,0008,0011,1004.1,+18.6,087,0117,1623874071,51.033 59,0009,0012,1004.2,+18.4,089,0107,1623874370,50.977 61,0008,0011,1004.1,+18.5,089,0112,1623874670,50.975 59,0011,0015,1004.1,+18.2,090,0110,1623874971,51.001 59,0008,0011,1004.2,+18.3,090,0112,1623875271,51.149 59,0015,0021,1004.4,+18.0,091,0115,1623875571,51.098 59,0011,0015,1004.2,+18.0,091,0111,1623875871,51.097 59,0009,0012,1004.0,+18.2,089,0121,1623876171,51.075 61,0011,0015,1004.3,+18.0,090,0130,1623876471,51.067 59,0010,0013,1004.5,+18.0,090,0135,1623876771,51.068 59,0010,0013,1004.0,+17.8,091,0145,1623877071,51.05 57,0008,0011,1004.5,+17.6,091,0117,1623877371,51.047 59,0009,0012,1004.4,+17.6,091,0124,1623877671,51.023 59,0015,0021,1004.0,+17.7,091,0111,1623878271,51.008 61,0011,0015,1004.3,+17.7,091,0128,1623878571,51.009 59,0007,0010,1004.4,+17.7,091,0134,1623878871,51.131 59,0008,0011,1004.1,+17.5,091,0123,1623879171,51.134 59,0010,0013,1004.4,+17.6,090,0106,1623879471,51.122 99,0006,0008,1004.1,+17.5,090,0149,1623879771,51.111 99,0011,0015,1004.1,+17.4,091,0123,1623880071,51.111 59,0007,0010,1004.5,+17.4,091,0123,1623880371,51.101 59,0009,0012,1004.0,+17.2,091,0102,1623880671,51.087 59,0007,0010,1004.3,+17.2,091,0129,1623880971,51.081 59,0008,0011,1004.0,+17.1,091,0108,1623881271,51.074 59,0007,0010,1003.8,+17.1,090,0120,1623881571,51.061 59,0009,0012,1003.9,+17.0,090,0121,1623881871,51.046 59,0008,0011,1003.9,+17.0,090,0106,1623882171,51.061 59,0009,0012,1004.1,+16.9,090,0122,1623882471,51.174 99,0007,0010,1004.2,+16.8,090,0105,1623882771,51.171 59,0007,0010,1004.2,+16.9,090,0121,1623883071,51.161 99,0009,0012,1004.3,+16.9,091,0132,1623883371,51.15 61,0008,0011,1004.0,+17.0,091,0129,1623883671,51.141 61,0010,0013,1003.8,+17.0,090,0106,1623883971,51.133 59,0007,0010,1004.2,+16.6,090,0119,1623884271,51.127 57,0007,0010,1004.4,+16.5,090,0121,1623884571,51.117 59,0006,0008,1004.5,+16.4,090,0117,1623884871,51.108 59,0007,0010,1004.1,+16.4,090,0103,1623885171,51.099 61,0005,0007,1004.3,+16.4,090,0114,1623885471,51.099 61,0007,0010,1004.5,+16.3,090,0108,1623886071,51.237 59,0007,0010,1004.6,+16.2,090,0119,1623886371,51.218 61,0007,0010,1004.3,+16.2,090,0104,1623886671,51.212 61,0006,0008,1004.4,+16.3,090,0115,1623886971,51.204 59,0007,0010,1004.3,+16.1,090,0137,1623887271,51.196 59,0007,0010,1004.1,+16.1,091,0125,1623887571,51.184 61,0006,0008,1004.2,+16.0,091,0120,1623887871,51.181 61,0008,0011,1004.3,+15.9,090,0117,1623888171,51.17 61,0006,0008,1004.1,+15.7,090,0137,1623888471,51.17 59,0006,0008,1004.4,+15.8,089,0122,1623888770,50.967 59,0009,0012,1004.4,+15.6,090,0102,1623889071,51.145 61,0008,0011,1004.0,+15.6,089,0121,1623889371,51.157 61,0007,0010,1004.3,+15.7,089,0116,1623889671,51.279 61,0007,0010,1004.4,+15.8,089,0131,1623889971,51.271 61,0006,0008,1004.4,+15.8,090,0138,1623890271,51.253 61,0008,0011,1004.3,+15.8,090,0122,1623890571,51.257 61,0006,0008,1004.4,+15.8,090,0129,1623890871,51.245 61,0008,0011,1004.3,+15.8,090,0102,1623891171,51.229 61,0012,0016,1004.3,+15.6,090,0129,1623891471,51.232 61,0011,0015,1004.1,+15.7,090,0135,1623891771,51.214 61,0009,0012,1004.5,+15.8,090,0139,1623892071,51.2 59,0007,0010,1004.1,+15.7,090,0099,1623892371,51.198 61,0008,0011,1004.3,+15.5,090,0112,1623892671,51.196 61,0007,0010,1004.2,+15.5,090,0105,1623892971,51.209 61,0010,0013,1004.3,+15.5,091,0106,1623893271,51.315 61,0007,0010,1004.0,+15.6,091,0121,1623893571,51.128 61,0009,0012,1004.0,+15.6,090,0098,1623893871,51.12 59,0008,0011,1004.1,+15.6,091,0123,1623894171,51.303 59,0008,0011,1004.1,+15.6,090,0123,1623894471,51.293 59,0007,0010,1004.0,+15.5,091,0101,1623894771,51.096 61,0008,0011,1003.9,+15.5,091,0121,1623895071,51.28 61,0012,0016,1003.8,+15.5,091,0111,1623895371,51.077 61,0006,0008,1003.9,+15.5,091,0125,1623895671,51.072 61,0009,0012,1004.3,+15.5,091,0132,1623895971,51.065 59,0016,0022,1004.2,+15.5,091,0114,1623896271,51.056 61,0011,0015,1004.0,+15.7,091,0139,1623896571,51.066 61,0009,0012,1004.0,+15.7,091,0112,1623896871,51.192 61,0009,0012,1004.2,+15.8,091,0123,1623897171,51.189 59,0007,0010,1004.1,+15.9,092,0105,1623897771,51.163 59,0008,0011,1004.2,+15.9,091,0124,1623898071,51.166 59,0015,0021,1004.0,+15.3,091,0114,1623898371,51.338 61,0010,0013,1004.1,+15.4,091,0116,1623898671,51.327 61,0009,0012,1004.3,+15.5,090,0103,1623898971,51.338 61,0013,0017,1004.2,+15.6,089,0142,1623899271,51.327 61,0008,0011,1004.4,+15.5,090,0137,1623899571,51.293 61,0007,0010,1004.4,+15.4,091,0128,1623899871,51.29 61,0010,0013,1004.4,+15.6,090,0100,1623900171,51.118 61,0013,0017,1004.4,+15.7,091,0109,1623900471,51.435 61,0010,0013,1004.6,+15.8,091,0117,1623900771,51.427 61,0011,0015,1004.8,+16.0,090,0118,1623901071,51.223 59,0008,0011,1004.6,+16.3,090,0120,1623901671,51.398 61,0008,0011,1004.9,+16.4,090,0113,1623901971,51.39 59,0009,0012,1004.9,+16.6,090,0106,1623902271,51.196 61,0010,0013,1005.0,+16.7,090,0125,1623902571,51.206 61,0011,0015,1005.0,+16.7,091,0122,1623902871,51.176 61,0009,0012,1005.0,+16.3,091,0105,1623903171,51.166 61,0007,0010,1005.1,+16.3,090,0119,1623903471,51.358 61,0009,0012,1005.1,+16.5,091,0137,1623903771,51.363 61,0009,0012,1005.4,+16.7,091,0127,1623904071,51.286 61,0009,0012,1004.9,+17.1,089,0121,1623904371,51.293 61,0011,0015,1005.2,+17.2,090,0126,1623904671,51.271 59,0010,0013,1005.0,+17.4,090,0123,1623904971,51.262 59,0010,0013,1005.1,+18.0,087,0138,1623905271,51.257 59,0009,0012,1005.0,+18.7,083,0113,1623905571,51.244 59,0011,0015,1005.2,+19.6,078,0126,1623905871,51.426 59,0010,0013,1005.3,+19.9,078,0118,1623906171,51.234 59,0012,0016,1005.2,+20.2,078,0119,1623906471,51.218 59,0008,0011,1005.1,+21.0,074,0115,1623906771,51.216 59,0008,0011,1005.0,+20.8,075,0116,1623907071,51.395 59,0006,0008,1005.0,+20.5,077,0130,1623907371,51.214 59,0006,0008,1004.9,+19.7,079,0122,1623907671,51.33 59,0006,0008,1005.1,+21.4,073,0098,1623907971,51.337 59,0005,0007,1005.2,+21.5,075,0122,1623908271,51.319 57,0006,0008,1005.1,+21.9,072,0137,1623908571,51.313 59,0006,0008,1005.1,+21.9,071,0109,1623908871,51.31 59,0006,0008,1005.3,+21.1,075,0124,1623909171,51.482 57,0008,0011,1005.4,+22.1,071,0127,1623909471,51.474 57,0006,0008,1004.9,+22.6,070,0108,1623910071,51.26 59,0006,0008,1005.0,+22.3,071,0120,1623910371,51.257 54,0006,0008,1005.0,+22.7,068,0117,1623910971,51.256 57,0007,0010,1005.1,+22.3,073,0123,1623911271,51.38 57,0006,0008,1005.2,+22.9,069,0118,1623911571,51.371 52,0008,0011,1005.3,+22.2,072,0105,1623911871,51.547 52,0008,0011,1005.4,+22.6,069,0118,1623912171,51.345 99,0012,0016,1005.2,+22.5,072,0143,1623912471,51.545 49,0012,0016,1005.4,+23.3,069,0134,1623912771,51.327 49,0008,0011,1005.5,+23.0,070,0114,1623913071,51.514 99,0010,0013,1005.4,+23.2,071,0101,1623913371,51.528 52,0011,0015,1005.5,+23.5,068,0125,1623913671,51.304 52,0009,0012,1005.5,+23.3,070,0116,1623914271,51.285 52,0009,0012,1005.3,+23.9,069,0144,1623914571,51.298 52,0009,0012,1005.4,+24.5,067,0124,1623914871,51.61 54,0010,0013,1005.4,+24.4,067,0125,1623915171,51.428 52,0010,0013,1005.4,+23.9,068,0112,1623915471,51.59 52,0010,0013,1005.5,+24.2,067,0117,1623915771,51.585 52,0009,0012,1005.5,+24.5,066,0131,1623916071,51.567 52,0008,0011,1005.3,+24.6,065,0121,1623916371,51.555 54,0006,0008,1005.5,+25.4,062,0115,1623916671,51.56 54,0009,0012,1005.6,+24.5,067,0104,1623916971,51.354 54,0009,0012,1005.2,+25.0,063,0117,1623917271,51.535 54,0006,0008,1005.2,+24.9,062,0145,1623917571,51.523 54,0008,0011,1005.2,+25.4,061,0119,1623917871,51.522 54,0007,0010,1005.4,+25.6,061,0133,1623918171,51.347 54,0006,0008,1005.5,+25.6,060,0129,1623918471,51.46 54,0006,0008,1005.3,+25.5,062,0108,1623918771,51.671 99,0007,0010,1005.0,+26.2,060,0109,1623919071,51.467 57,0009,0012,1005.4,+25.8,059,0123,1623919371,51.488 57,0007,0010,1005.1,+26.1,059,0139,1623919671,51.427 54,0007,0010,1005.2,+26.1,059,0120,1623919971,51.616 57,0008,0011,1005.2,+26.3,057,0115,1623920271,51.606 57,0007,0010,1005.1,+26.5,057,0138,1623920571,51.4 57,0005,0007,1005.1,+26.2,058,0125,1623920871,51.585 99,0004,0006,1005.1,+26.7,050,0108,1623921171,51.58 59,0004,0006,1005.1,+26.5,052,0105,1623921471,51.588 57,0005,0007,1005.1,+26.7,050,0134,1623921771,51.58 57,0005,0007,1004.9,+26.6,050,0113,1623922071,51.703 57,0004,0006,1005.1,+26.7,052,0109,1623922371,51.498 57,0006,0008,1005.1,+26.9,052,0095,1623922671,51.683 59,0006,0008,1004.9,+26.7,052,0127,1623922971,51.483 57,0005,0007,1004.8,+26.8,053,0126,1623923271,51.687 57,0005,0007,1005.0,+27.2,052,0108,1623923571,51.469 57,0007,0010,1004.8,+26.4,051,0105,1623923871,51.652 57,0005,0007,1004.9,+26.0,056,0115,1623924171,51.472 59,0005,0007,1004.8,+24.4,064,0142,1623924471,51.437 59,0006,0008,1005.1,+23.5,062,0135,1623924771,51.625 57,0007,0010,1005.5,+23.3,065,0129,1623925071,51.616 57,0010,0013,1005.5,+22.5,074,0115,1623925671,51.553 57,0006,0008,1005.2,+22.0,072,0136,1623925971,51.733 54,0008,0011,1004.9,+22.3,072,0112,1623926271,51.723 54,0005,0007,1005.0,+22.4,070,0145,1623926571,51.722 54,0004,0006,1004.8,+23.4,069,0127,1623926871,51.733 54,0007,0010,1005.0,+23.8,071,0139,1623927171,51.705 57,0009,0012,1004.5,+24.0,066,0143,1623927471,51.692 57,0006,0008,1004.8,+24.9,066,0113,1623927771,51.702 57,0006,0008,1004.7,+25.1,063,0135,1623928071,51.671 59,0011,0015,1004.6,+25.9,060,0114,1623928371,51.661 59,0005,0007,1004.6,+25.9,054,0128,1623928671,51.661 57,0005,0007,1004.8,+26.0,056,0135,1623928971,51.666 54,0008,0011,1004.6,+26.3,056,0129,1623929271,51.789 99,0010,0013,1004.8,+26.7,057,0138,1623929571,51.784 59,0005,0007,1004.4,+26.6,056,0118,1623929871,51.583 99,0005,0007,1004.6,+26.1,056,0124,1623930171,51.802 59,0004,0006,1004.7,+26.8,055,0124,1623930471,51.764 59,0005,0007,1004.5,+26.4,056,0116,1623930771,51.564 57,0005,0007,1004.6,+26.7,053,0119,1623931071,51.747 57,0004,0006,1004.5,+27.1,050,0126,1623931371,51.731 57,0005,0007,1004.6,+27.1,050,0122,1623931671,51.72 54,0005,0007,1004.3,+27.1,050,0101,1623931971,51.741 57,0006,0008,1004.8,+27.1,050,0124,1623932271,51.519 57,0006,0008,1004.6,+26.6,051,0098,1623932571,51.714 57,0005,0007,1004.3,+26.5,052,0119,1623932871,51.841 57,0004,0006,1004.5,+26.2,051,0126,1623933471,51.647 54,0008,0011,1004.4,+26.5,052,0121,1623933771,51.625 57,0007,0010,1004.7,+26.4,052,0123,1623934071,51.618 99,0008,0011,1004.4,+26.2,052,0113,1623934371,51.606 54,0004,0006,1004.4,+25.8,053,0118,1623934671,51.598 57,0006,0008,1004.6,+25.6,053,0110,1623934971,51.769 57,0004,0006,1004.6,+25.6,053,0112,1623935271,51.768 57,0005,0007,1004.8,+25.6,054,0116,1623935571,51.762 99,0010,0013,1004.7,+26.2,053,0122,1623935871,51.752 57,0006,0008,1004.6,+26.2,055,0119,1623936171,51.774 54,0005,0007,1004.6,+26.4,053,0127,1623936471,51.885 57,0005,0007,1004.8,+26.3,053,0113,1623936771,51.87 57,0007,0010,1004.6,+26.7,050,0120,1623937071,51.851 57,0005,0007,1004.5,+27.0,048,0139,1623937371,51.885 57,0004,0006,1004.4,+26.9,050,0132,1623937671,51.888 57,0004,0006,1004.5,+26.9,050,0133,1623937971,51.839 59,0004,0006,1004.3,+26.9,048,0126,1623938271,51.639 57,0005,0007,1004.3,+26.6,051,0119,1623938571,51.83 57,0006,0008,1004.6,+26.6,049,0130,1623938871,51.812 57,0005,0007,1004.5,+26.7,049,0119,1623939171,51.803 59,0006,0008,1004.8,+26.3,047,0122,1623939471,51.792 59,0006,0008,1004.7,+26.8,050,0108,1623939771,51.805 57,0004,0006,1004.6,+26.6,047,0125,1623940071,51.932 57,0006,0008,1004.3,+26.6,047,0104,1623940371,51.766 57,0003,0005,1004.6,+26.5,045,0122,1623940671,51.921 57,0004,0006,1004.7,+26.3,047,0104,1623940971,51.719 59,0004,0006,1004.8,+26.6,047,0123,1623941271,51.893 57,0004,0006,1004.5,+26.5,047,0113,1623941571,51.892 57,0005,0007,1004.8,+26.4,047,0107,1623941871,51.885 59,0005,0007,1004.5,+26.2,046,0124,1623942171,51.876 57,0003,0005,1005.0,+26.2,048,0113,1623942471,51.863 59,0003,0005,1004.8,+26.3,046,0116,1623942771,51.853 99,0004,0006,1004.7,+26.2,046,0130,1623943071,51.841 57,0003,0005,1004.8,+26.3,046,0129,1623943371,51.856 59,0003,0005,1004.7,+26.0,046,0123,1623943671,51.979 57,0003,0005,1004.8,+25.9,046,0119,1623943971,51.959 57,0006,0008,1004.9,+25.9,045,0123,1623944271,51.999 57,0003,0005,1004.7,+25.9,046,0122,1623944571,51.95 59,0003,0005,1005.0,+25.7,046,0108,1623944871,51.939 59,0003,0005,1004.5,+25.7,047,0123,1623945171,51.94 57,0002,0003,1004.6,+25.6,046,0110,1623945471,51.918 59,0003,0005,1004.8,+25.6,047,0136,1623945771,51.951 99,0003,0005,1004.5,+25.5,049,0104,1623946071,51.906 59,0003,0005,1004.6,+25.4,048,0113,1623946371,51.897 59,0004,0006,1004.6,+25.5,048,0127,1623946671,51.885 57,0003,0005,1004.8,+25.3,050,0134,1623946971,51.894 57,0003,0005,1004.9,+25.2,048,0099,1623947272,52.021 57,0004,0006,1004.7,+25.1,048,0121,1623947572,52.006 57,0003,0005,1004.7,+25.0,049,0140,1623947872,52.004 57,0003,0005,1004.9,+24.9,049,0099,1623948172,52.007 57,0005,0007,1004.9,+24.9,049,0137,1623948471,51.995 59,0003,0005,1004.9,+24.8,049,0105,1623948771,51.985 59,0004,0006,1005.2,+24.4,052,0120,1623949671,51.962 99,0003,0005,1005.2,+24.3,053,0084,1623949971,51.948 57,0005,0007,1005.1,+24.2,054,0106,1623950271,51.929 59,0003,0005,1005.2,+24.0,055,0106,1623950571,51.986 59,0004,0006,1005.3,+23.9,056,0133,1623950872,52.057 57,0004,0006,1005.3,+23.6,059,0101,1623951172,52.094 57,0005,0007,1005.1,+23.6,060,0114,1623951472,52.045 57,0005,0007,1005.3,+23.5,061,0110,1623951771,51.89 59,0005,0007,1005.2,+23.1,063,0117,1623952072,52.037 99,0004,0006,1005.2,+22.7,064,0110,1623952371,51.835 59,0005,0007,1005.5,+22.9,062,0126,1623952672,52.014 59,0004,0006,1005.5,+22.6,064,0140,1623952971,51.861 59,0004,0006,1005.5,+22.7,064,0126,1623953272,52.004 59,0004,0006,1005.6,+22.1,068,0134,1623953571,51.993 57,0003,0005,1005.7,+22.1,068,0103,1623953871,51.984 99,0004,0006,1005.8,+21.5,071,0135,1623954172,52.001 59,0005,0007,1005.8,+21.2,073,0143,1623954472,52.113 57,0006,0008,1006.0,+21.0,074,0141,1623954772,52.104 57,0007,0010,1006.1,+21.0,074,0123,1623955072,52.1 59,0007,0010,1006.0,+20.7,076,0117,1623955372,52.09 59,0005,0007,1006.0,+20.6,076,0147,1623955672,52.081 57,0004,0006,1005.9,+20.9,073,0109,1623955972,52.068 59,0007,0010,1005.9,+20.8,072,0119,1623956272,52.059 59,0008,0011,1005.8,+20.8,071,0136,1623956571,51.861 59,0006,0008,1006.0,+20.7,070,0100,1623956871,51.854 59,0003,0005,1005.9,+20.8,069,0113,1623957171,51.842 57,0003,0005,1006.1,+20.7,069,0104,1623957472,52.025 57,0004,0006,1006.2,+20.7,068,0127,1623957772,52.039 59,0005,0007,1006.2,+21.0,068,0125,1623958072,52.153 59,0006,0008,1006.0,+20.3,074,0135,1623958972,52.123 59,0004,0006,1005.8,+20.1,073,0110,1623959272,52.103 57,0004,0006,1005.8,+20.1,073,0117,1623959572,52.098 57,0005,0007,1006.0,+20.0,072,0125,1623959872,52.094 57,0005,0007,1006.0,+19.9,073,0121,1623960172,52.085 99,0006,0008,1005.7,+20.0,073,0091,1623960472,52.074 57,0004,0006,1006.0,+19.6,073,0136,1623960772,52.077 59,0005,0007,1005.9,+19.5,073,0132,1623961072,52.059 57,0006,0008,1005.6,+19.3,074,0117,1623961372,52.076 59,0006,0008,1005.6,+19.2,075,0143,1623961672,52.199 57,0006,0008,1005.6,+19.0,076,0096,1623961972,52.21 59,0007,0010,1005.5,+19.2,076,0125,1623962272,52.17 59,0004,0006,1005.8,+18.7,078,0140,1623962572,52.159 59,0006,0008,1005.6,+18.8,077,0126,1623962872,52.148 57,0006,0008,1005.3,+18.7,078,0104,1623963172,52.138 57,0007,0010,1005.3,+18.7,078,0129,1623963472,52.137 59,0007,0010,1005.5,+18.8,077,0110,1623963772,52.109 59,0006,0008,1005.5,+18.4,079,0127,1623964072,52.101 57,0007,0010,1005.4,+18.2,080,0122,1623964372,52.091 57,0007,0010,1005.4,+18.0,081,0111,1623964672,52.09 59,0006,0008,1005.4,+18.4,079,0127,1623964972,52.105 59,0005,0007,1005.6,+18.3,079,0108,1623965272,52.22 59,0005,0007,1005.7,+17.9,081,0103,1623965572,52.218 59,0007,0010,1005.4,+18.2,079,0120,1623965872,52.21 59,0012,0016,1005.4,+18.5,079,0118,1623966172,52.194 59,0012,0016,1005.8,+18.6,081,0134,1623966472,52.187 59,0006,0008,1005.9,+17.9,081,0094,1623966772,52.172 59,0009,0012,1005.8,+17.6,082,0102,1623967072,52.169 59,0005,0007,1005.8,+17.5,082,0106,1623967372,52.154 59,0006,0008,1005.8,+17.9,081,0135,1623967672,52.147 59,0009,0012,1005.7,+17.9,081,0114,1623967972,52.143 59,0012,0016,1005.6,+18.2,082,0118,1623968272,52.123 99,0005,0007,1005.3,+17.7,083,0143,1623968572,52.142 99,0007,0010,1005.4,+17.6,082,0135,1623968872,52.265 59,0008,0011,1005.6,+17.8,082,0117,1623969172,52.255 59,0015,0021,1005.7,+17.9,083,0134,1623969472,52.243 59,0016,0022,1005.6,+17.9,083,0105,1623969772,52.242 59,0010,0013,1005.2,+17.7,082,0137,1623970072,52.235 59,0007,0010,1005.4,+17.4,083,0124,1623970372,52.219 57,0005,0007,1005.5,+17.5,082,0117,1623970672,52.217 57,0007,0010,1005.5,+17.6,081,0118,1623970972,52.203 59,0007,0010,1005.2,+17.5,082,0122,1623971272,52.206 59,0008,0011,1005.1,+17.5,083,0135,1623971572,52.198 57,0006,0008,1005.1,+17.6,083,0123,1623971872,52.182 57,0009,0012,1004.9,+17.5,083,0112,1623972172,52.194 59,0008,0011,1005.0,+17.5,083,0130,1623972472,52.31 59,0006,0008,1005.1,+17.9,081,0141,1623972772,52.307 99,0007,0010,1005.2,+17.6,082,0132,1623973072,52.293 59,0006,0008,1005.0,+17.2,083,0126,1623973372,52.29 57,0006,0008,1004.9,+17.1,084,0119,1623973672,52.277 59,0006,0008,1005.2,+17.3,083,0129,1623973972,52.283 59,0007,0010,1005.0,+17.6,083,0127,1623974272,52.271 99,0008,0011,1004.9,+17.8,084,0116,1623974572,52.257 57,0009,0012,1005.0,+18.0,084,0111,1623974872,52.244 57,0009,0012,1004.9,+18.0,084,0108,1623975172,52.244 57,0008,0011,1004.9,+17.9,085,0124,1623975472,52.228 59,0010,0013,1004.8,+17.9,084,0101,1623975772,52.239 59,0008,0011,1004.6,+17.7,083,0122,1623976072,52.363 59,0013,0017,1004.8,+17.5,083,0111,1623976372,52.353 59,0007,0010,1004.6,+17.7,082,0100,1623976672,52.347 59,0008,0011,1004.8,+17.5,084,0113,1623976972,52.329 59,0011,0015,1004.6,+17.8,084,0098,1623977272,52.32 59,0013,0017,1004.8,+17.8,084,0129,1623977572,52.318 59,0014,0018,1004.9,+17.8,084,0137,1623977872,52.316 57,0011,0015,1004.7,+17.3,085,0117,1623978172,52.296 59,0011,0015,1004.7,+17.5,085,0106,1623978472,52.296 59,0008,0011,1004.5,+17.7,084,0120,1623978772,52.304 59,0016,0022,1004.8,+17.6,084,0126,1623979072,52.287 59,0011,0015,1004.8,+17.7,084,0115,1623979372,52.299 59,0014,0018,1004.6,+17.7,084,0131,1623979672,52.225 59,0008,0011,1004.7,+17.8,083,0136,1623979972,52.216 57,0014,0018,1004.7,+18.0,083,0148,1623980272,52.207 59,0009,0012,1004.6,+17.7,083,0119,1623980572,52.393 59,0009,0012,1004.6,+17.8,083,0112,1623980872,52.391 59,0011,0015,1004.6,+17.7,084,0108,1623981172,52.18 99,0016,0022,1004.5,+17.7,084,0130,1623981472,52.364 59,0014,0018,1004.8,+17.8,083,0130,1623981772,52.349 59,0014,0018,1004.5,+17.7,084,0148,1623982072,52.336 59,0013,0017,1005.0,+17.6,085,0140,1623982372,52.33 59,0013,0017,1004.9,+17.3,086,0117,1623982672,52.324 59,0013,0017,1005.1,+17.2,086,0130,1623983272,52.461 59,0016,0022,1005.1,+17.5,085,0125,1623983572,52.453 59,0013,0017,1005.2,+17.7,083,0122,1623983872,52.446 59,0015,0021,1005.0,+17.6,084,0131,1623984172,52.426 59,0019,0026,1004.8,+17.5,084,0116,1623984472,52.419 59,0016,0022,1004.8,+17.7,083,0114,1623984772,52.405 59,0019,0026,1004.9,+17.5,084,0129,1623985072,52.405 59,0018,0024,1004.9,+17.4,085,0119,1623985372,52.388 59,0024,0032,1004.7,+17.3,085,0133,1623985672,52.387 59,0023,0031,1004.6,+17.3,086,0120,1623985972,52.373 61,0015,0021,1004.6,+17.3,085,0129,1623986272,52.363 59,0016,0022,1004.6,+17.3,086,0135,1623986572,52.385 61,0014,0018,1004.7,+17.4,086,0106,1623986872,52.509 61,0019,0026,1004.8,+17.3,086,0132,1623987172,52.493 59,0017,0023,1004.7,+17.3,086,0109,1623987472,52.478 61,0013,0017,1004.7,+17.3,086,0104,1623987772,52.473 59,0014,0018,1004.7,+17.3,086,0116,1623988072,52.474 61,0021,0028,1004.6,+17.3,086,0111,1623988372,52.463 61,0018,0024,1004.7,+17.3,087,0112,1623988672,52.481 59,0014,0018,1004.7,+17.4,086,0118,1623988972,52.446 61,0011,0015,1004.7,+17.5,086,0122,1623989572,52.429 59,0019,0026,1005.0,+17.5,086,0106,1623989872,52.423 59,0010,0013,1005.2,+17.7,085,0120,1623990172,52.437 59,0009,0012,1005.2,+17.6,086,0125,1623990472,52.555 59,0012,0016,1005.1,+17.7,085,0134,1623990772,52.357 59,0009,0012,1005.0,+17.8,086,0122,1623991072,52.544 59,0010,0013,1004.7,+17.8,085,0133,1623991372,52.334 61,0008,0011,1005.1,+17.9,086,0109,1623991672,52.519 61,0014,0018,1005.3,+18.0,085,0129,1623991972,52.513 61,0010,0013,1005.2,+18.0,085,0126,1623992272,52.503 59,0007,0010,1005.1,+17.9,085,0113,1623992572,52.3 59,0009,0012,1005.3,+17.9,085,0114,1623992872,52.485 61,0008,0011,1005.7,+18.2,085,0111,1623993172,52.475 64,0010,0013,1005.6,+18.2,084,0138,1623993472,52.473 64,0008,0011,1005.4,+18.1,085,0132,1623993772,52.485 64,0010,0013,1005.2,+18.1,086,0128,1623994072,52.587 64,0011,0015,1005.4,+18.1,087,0130,1623994372,52.605 61,0010,0013,1005.3,+18.1,087,0137,1623994672,52.571 64,0014,0018,1005.4,+18.2,088,0111,1623994972,52.563 64,0010,0013,1005.4,+18.0,087,0117,1623995272,52.551 61,0011,0015,1005.4,+18.0,088,0139,1623995572,52.551 64,0010,0013,1005.3,+17.9,089,0119,1623995872,52.352 64,0009,0012,1005.5,+18.1,088,0130,1623996172,52.529 61,0010,0013,1005.5,+18.1,089,0128,1623996472,52.526 61,0015,0021,1005.2,+18.1,089,0132,1623996772,52.518 64,0011,0015,1005.4,+18.1,089,0102,1623997072,52.513 61,0011,0015,1005.4,+17.8,089,0154,1623997372,52.542 64,0014,0018,1005.6,+17.9,090,0115,1623997672,52.645 64,0011,0015,1005.2,+18.0,090,0123,1623997972,52.638 61,0009,0012,1005.1,+18.4,089,0121,1623998272,52.618 64,0012,0016,1005.0,+18.6,088,0129,1623998572,52.619 64,0011,0015,1005.0,+18.7,089,0150,1623998872,52.618 64,0013,0017,1004.9,+18.8,087,0128,1623999172,52.6 64,0010,0013,1004.8,+18.9,087,0111,1623999472,52.588 64,0011,0015,1004.9,+19.3,085,0119,1623999772,52.389 64,0010,0013,1004.5,+19.6,085,0137,1624000072,52.568 64,0011,0015,1004.6,+19.6,084,0125,1624000372,52.561 64,0011,0015,1005.0,+19.8,083,0139,1624000672,52.578 64,0010,0013,1004.8,+19.9,085,0104,1624000972,52.583 64,0010,0013,1004.8,+19.7,083,0116,1624001272,52.689 61,0013,0017,1005.0,+19.8,084,0109,1624001872,52.669 61,0011,0015,1004.6,+19.9,084,0123,1624002772,52.635 61,0011,0015,1004.9,+20.0,082,0112,1624003072,52.631 61,0011,0015,1004.7,+19.7,084,0118,1624003372,52.621 64,0014,0018,1004.5,+19.7,084,0117,1624003672,52.606 61,0012,0016,1004.6,+20.0,084,0122,1624003972,52.607 64,0012,0016,1004.6,+19.9,085,0116,1624004272,52.602 99,0012,0016,1004.5,+19.9,085,0122,1624004572,52.604 64,0013,0017,1004.2,+19.8,085,0138,1624004872,52.718 64,0010,0013,1004.3,+20.2,083,0129,1624005172,52.714 64,0011,0015,1004.4,+20.2,084,0119,1624005472,52.713 64,0011,0015,1004.4,+20.0,084,0137,1624005772,52.718 64,0011,0015,1004.4,+20.0,084,0140,1624006072,52.689 64,0012,0016,1004.4,+19.9,085,0118,1624006372,52.678 64,0012,0016,1004.6,+20.0,085,0116,1624006672,52.666 99,0014,0018,1004.2,+20.0,086,0124,1624006972,52.656 64,0011,0015,1004.3,+19.9,085,0120,1624007272,52.651 64,0010,0013,1004.3,+19.9,086,0097,1624007572,52.621 64,0011,0015,1004.0,+19.9,085,0123,1624007872,52.634 64,0012,0016,1004.1,+20.0,086,0142,1624008172,52.64 64,0011,0015,1003.7,+20.1,087,0125,1624008472,52.762 99,0012,0016,1003.7,+20.1,087,0123,1624008772,52.751 61,0014,0018,1003.8,+20.0,087,0126,1624009072,52.749 61,0011,0015,1003.5,+20.3,086,0114,1624009372,52.734 61,0013,0017,1003.4,+20.5,087,0113,1624009672,52.727 99,0017,0023,1003.5,+20.5,086,0120,1624009972,52.717 61,0015,0021,1003.4,+20.1,088,0129,1624010272,52.711 61,0015,0021,1003.4,+20.3,086,0115,1624010572,52.693 61,0018,0024,1003.4,+20.2,087,0122,1624010872,52.691 61,0017,0023,1003.6,+20.2,085,0111,1624011172,52.68 61,0016,0022,1003.3,+20.1,089,0128,1624011472,52.676 64,0017,0023,1003.2,+20.1,088,0112,1624011772,52.692 61,0015,0021,1003.5,+20.2,087,0127,1624012072,52.818 59,0014,0018,1003.5,+20.2,087,0112,1624012372,52.801 59,0016,0022,1003.2,+20.3,087,0106,1624012672,52.793 61,0016,0022,1003.4,+20.3,086,0147,1624012972,52.779 61,0015,0021,1003.3,+20.3,088,0124,1624013272,52.777 59,0015,0021,1003.5,+20.1,087,0129,1624013572,52.768 61,0015,0021,1003.3,+19.9,088,0140,1624013872,52.764 99,0012,0016,1003.0,+19.9,089,0137,1624014172,52.755 59,0013,0017,1003.4,+19.8,087,0138,1624014472,52.746 59,0010,0013,1003.2,+19.7,088,0134,1624014772,52.759 61,0013,0017,1003.3,+19.7,087,0134,1624015072,52.722 61,0014,0018,1003.4,+19.8,089,0120,1624015372,52.736 61,0014,0018,1003.0,+19.8,088,0131,1624015672,52.851 59,0012,0016,1003.1,+19.8,088,0121,1624015972,52.85 61,0012,0016,1003.0,+19.8,088,0125,1624016272,52.841 59,0010,0013,1003.3,+19.8,088,0123,1624016572,52.842 59,0014,0018,1003.1,+19.8,089,0136,1624016872,52.835 59,0012,0016,1003.0,+20.0,088,0146,1624017172,52.817 59,0012,0016,1003.1,+20.0,088,0129,1624017472,52.814 61,0014,0018,1002.9,+19.9,089,0111,1624017772,52.82 61,0012,0016,1003.0,+20.0,088,0129,1624018072,52.791 59,0016,0022,1002.6,+19.8,089,0120,1624018372,52.776 59,0013,0017,1002.7,+19.8,088,0120,1624018672,52.781 59,0014,0018,1002.7,+20.0,087,0131,1624018972,52.793 59,0016,0022,1003.0,+20.0,088,0107,1624019272,52.899 59,0014,0018,1002.7,+20.1,088,0118,1624019572,52.89 59,0015,0021,1002.7,+20.1,087,0123,1624019872,52.884 59,0015,0021,1002.6,+20.1,088,0128,1624020172,52.87 57,0013,0017,1002.9,+20.3,087,0127,1624020472,52.866 59,0017,0023,1002.6,+20.3,087,0126,1624020772,52.854 59,0013,0017,1002.8,+20.2,089,0135,1624021072,52.844 59,0016,0022,1002.5,+20.3,088,0131,1624021372,52.87 59,0019,0026,1002.8,+20.1,089,0112,1624021672,52.833 59,0013,0017,1002.6,+20.1,089,0141,1624021972,52.813 59,0012,0016,1002.6,+20.1,089,0130,1624022272,52.81 59,0011,0015,1002.1,+20.0,090,0123,1624022572,52.814 59,0012,0016,1002.2,+20.0,089,0129,1624022872,52.945 61,0012,0016,1002.1,+19.9,090,0139,1624023172,52.938 59,0010,0013,1002.2,+19.9,090,0123,1624023472,52.925 61,0010,0013,1002.1,+19.8,089,0128,1624023772,52.921 59,0011,0015,1002.0,+19.8,090,0133,1624024072,52.914 61,0011,0015,1002.0,+19.8,090,0124,1624024372,52.901 61,0013,0017,1002.1,+19.7,091,0139,1624024672,52.897 57,0014,0018,1001.8,+19.8,091,0151,1624024972,52.891 59,0014,0018,1002.6,+19.7,091,0143,1624025272,52.873 61,0010,0013,1002.3,+19.8,088,0115,1624025572,52.853 61,0013,0017,1002.3,+19.7,090,0133,1624025872,52.881 61,0011,0015,1002.4,+19.7,091,0135,1624026172,52.871 61,0012,0016,1002.4,+19.7,091,0120,1624026472,52.986 59,0010,0013,1002.3,+19.8,090,0147,1624026773,53.007 59,0010,0013,1002.4,+19.9,090,0125,1624027073,53.007 99,0013,0017,1002.2,+19.9,090,0106,1624027372,52.988 61,0011,0015,1002.2,+19.9,090,0133,1624027672,52.952 61,0013,0017,1002.3,+19.8,091,0116,1624027972,52.933 59,0011,0015,1002.2,+19.8,091,0123,1624028272,52.933 59,0013,0017,1002.2,+19.8,091,0117,1624028572,52.923 99,0010,0013,1002.1,+19.9,091,0113,1624028872,52.921 59,0010,0013,1002.1,+19.8,092,0125,1624029172,52.947 59,0010,0013,1002.0,+19.8,093,0128,1624029472,52.905 59,0008,0011,1002.0,+19.8,092,0144,1624029772,52.922 59,0008,0011,1002.0,+19.8,092,0120,1624030073,53.039 59,0011,0015,1002.1,+19.7,092,0109,1624030373,53.022 59,0011,0015,1001.9,+19.7,092,0122,1624030673,53.049 59,0011,0015,1002.1,+19.8,092,0107,1624031273,53.029 59,0010,0013,1001.9,+19.7,092,0132,1624031572,52.99 59,0010,0013,1002.0,+19.8,092,0126,1624031872,52.987 59,0012,0016,1001.9,+19.8,092,0125,1624032172,52.971 57,0011,0015,1002.0,+19.9,093,0108,1624032472,52.964 99,0009,0012,1002.1,+19.8,092,0130,1624032772,52.943 59,0011,0015,1002.0,+19.8,092,0135,1624033072,52.95 61,0012,0016,1002.1,+19.7,092,0105,1624033372,52.954 61,0011,0015,1002.2,+19.8,092,0110,1624033673,53.074 59,0009,0012,1002.3,+19.6,093,0113,1624033973,53.064 59,0009,0012,1002.3,+19.6,092,0106,1624034273,53.069 61,0010,0013,1002.2,+19.6,092,0119,1624034573,53.05 59,0009,0012,1002.3,+19.5,093,0123,1624034873,53.036 59,0008,0011,1002.2,+19.4,093,0120,1624035473,53.027 59,0007,0010,1002.4,+19.5,092,0112,1624035773,53.023 59,0008,0011,1002.4,+19.5,092,0132,1624036073,53.004 59,0008,0011,1002.5,+19.6,092,0103,1624036372,52.998 59,0008,0011,1002.6,+19.6,092,0130,1624036672,52.986 59,0007,0010,1002.7,+19.5,092,0112,1624036973,53.003 99,0008,0011,1002.8,+19.5,092,0134,1624037273,53.121 59,0007,0010,1002.9,+19.5,092,0108,1624037573,53.114 57,0007,0010,1002.7,+19.4,092,0127,1624037873,53.1 57,0006,0008,1002.5,+19.4,092,0104,1624038173,53.097 57,0005,0007,1002.8,+19.4,091,0117,1624038473,53.079 57,0007,0010,1002.5,+19.3,092,0117,1624038773,53.077 57,0007,0010,1002.6,+19.3,092,0108,1624039073,53.074 59,0005,0007,1002.5,+19.3,092,0130,1624039373,53.066 59,0005,0007,1002.4,+19.2,092,0111,1624039673,53.057 57,0006,0008,1002.8,+19.2,092,0138,1624039973,53.053 57,0009,0012,1002.9,+19.3,092,0126,1624040273,53.032 57,0004,0006,1002.9,+19.2,092,0109,1624040573,53.053 59,0009,0012,1002.9,+19.2,092,0113,1624040873,53.165 59,0006,0008,1002.9,+19.2,092,0123,1624041173,53.167 59,0007,0010,1003.0,+19.2,092,0105,1624041473,53.161 59,0008,0011,1003.0,+19.2,092,0125,1624041773,53.145 59,0004,0006,1002.7,+19.1,092,0129,1624042073,53.125 59,0005,0007,1003.0,+19.1,092,0133,1624042373,53.113 59,0003,0005,1003.0,+19.1,092,0119,1624042673,53.101 59,0005,0007,1003.1,+19.1,092,0124,1624042973,53.093 59,0011,0015,1002.9,+19.1,093,0123,1624043273,53.092 59,0013,0017,1003.3,+19.1,093,0115,1624043573,53.089 59,0007,0010,1003.0,+19.1,092,0135,1624043873,53.08 59,0006,0008,1003.1,+19.0,093,0132,1624044173,53.095 59,0007,0010,1002.9,+19.1,092,0120,1624044473,53.207 59,0005,0007,1002.8,+19.0,093,0125,1624044773,53.207 59,0007,0010,1003.3,+19.0,092,0114,1624045073,53.192 57,0006,0008,1003.2,+19.0,093,0146,1624045373,53.191 59,0007,0010,1003.0,+18.9,093,0109,1624045673,53.182 59,0007,0010,1003.1,+18.9,093,0138,1624045973,53.214 59,0007,0010,1003.0,+18.7,093,0111,1624046272,52.975 59,0010,0013,1002.8,+18.8,093,0111,1624046573,53.165 57,0007,0010,1002.9,+18.7,093,0118,1624046873,53.151 59,0012,0016,1002.8,+18.8,093,0136,1624047173,53.141 59,0006,0008,1002.8,+18.8,093,0120,1624047472,52.939 59,0007,0010,1002.9,+18.8,093,0133,1624047772,52.952 59,0008,0011,1002.7,+18.7,093,0111,1624048073,53.075 59,0006,0008,1002.6,+18.5,093,0123,1624048373,53.261 59,0007,0010,1002.7,+18.7,092,0123,1624048673,53.063 59,0007,0010,1002.8,+18.8,092,0144,1624049273,53.036 59,0006,0008,1002.5,+18.7,092,0103,1624049573,53.225 59,0007,0010,1002.8,+18.7,092,0128,1624049873,53.025 99,0009,0012,1002.4,+18.6,092,0114,1624050173,53.015 59,0008,0011,1002.7,+18.7,092,0114,1624050473,53.179 59,0009,0012,1002.7,+18.7,092,0128,1624050772,52.983 59,0007,0010,1002.6,+18.7,092,0123,1624051073,53.161 59,0009,0012,1002.7,+18.7,092,0135,1624051373,53.165 99,0008,0011,1002.6,+18.6,093,0122,1624051673,53.293 59,0008,0011,1002.7,+18.7,092,0128,1624051973,53.288 59,0009,0012,1002.5,+18.7,092,0130,1624052273,53.278 59,0010,0013,1002.6,+18.6,093,0113,1624052573,53.272 57,0010,0013,1002.4,+18.6,093,0104,1624052873,53.072 59,0012,0016,1002.6,+18.7,093,0124,1624053173,53.247 59,0014,0018,1002.5,+18.6,093,0111,1624053473,53.237 59,0010,0013,1002.6,+18.7,094,0114,1624053773,53.232 59,0011,0015,1002.4,+18.6,094,0129,1624054073,53.217 59,0010,0013,1002.5,+18.6,094,0118,1624054673,53.212 59,0013,0017,1002.4,+18.6,093,0118,1624054973,53.229 99,0013,0017,1002.7,+18.6,093,0090,1624055273,53.344 59,0008,0011,1002.3,+18.6,093,0117,1624055573,53.331 99,0011,0015,1002.6,+18.5,093,0120,1624055873,53.325 59,0011,0015,1002.5,+18.5,093,0130,1624056173,53.311 99,0011,0015,1002.4,+18.5,093,0124,1624056473,53.307 59,0011,0015,1002.6,+18.5,093,0127,1624056773,53.109 59,0013,0017,1002.5,+18.4,093,0112,1624057073,53.294 59,0011,0015,1002.4,+18.4,093,0117,1624057373,53.269 59,0011,0015,1002.5,+18.4,093,0121,1624057673,53.274 59,0007,0010,1002.3,+18.5,093,0142,1624057973,53.268 59,0011,0015,1002.3,+18.5,093,0118,1624058273,53.258 59,0012,0016,1002.5,+18.6,093,0101,1624058573,53.269 59,0013,0017,1002.4,+18.5,093,0124,1624058873,53.385 59,0010,0013,1002.0,+18.4,094,0134,1624059473,53.381 59,0011,0015,1001.9,+18.4,094,0132,1624059773,53.365 57,0008,0011,1002.1,+18.3,094,0113,1624060073,53.161 59,0010,0013,1001.8,+18.3,093,0109,1624060373,53.15 59,0016,0022,1002.0,+18.3,094,0121,1624060673,53.334 59,0015,0021,1001.8,+18.3,095,0118,1624060973,53.328 59,0010,0013,1001.9,+18.3,094,0119,1624061273,53.315 59,0009,0012,1001.7,+18.3,094,0124,1624061573,53.312 57,0009,0012,1001.9,+18.2,094,0119,1624061873,53.308 59,0010,0013,1001.9,+18.3,094,0123,1624062173,53.314 59,0011,0015,1001.8,+18.4,094,0099,1624062473,53.431 59,0009,0012,1001.8,+18.4,093,0118,1624062773,53.428 59,0008,0011,1001.9,+18.2,094,0117,1624063073,53.412 59,0009,0012,1001.7,+18.2,094,0116,1624063373,53.409 59,0009,0012,1001.7,+18.2,094,0103,1624063673,53.403 59,0010,0013,1001.8,+18.2,094,0110,1624063973,53.386 59,0008,0011,1002.1,+18.2,093,0098,1624064273,53.374 59,0008,0011,1001.9,+18.2,093,0122,1624064573,53.366 59,0010,0013,1002.2,+18.0,094,0113,1624064873,53.364 59,0009,0012,1001.9,+17.9,093,0108,1624065173,53.165 59,0009,0012,1001.8,+18.0,093,0129,1624065473,53.349 59,0007,0010,1001.9,+18.0,093,0122,1624065773,53.357 59,0007,0010,1001.8,+18.0,093,0126,1624066073,53.469 59,0008,0011,1001.7,+18.1,093,0101,1624066373,53.455 59,0012,0016,1001.6,+18.0,093,0134,1624066673,53.444 59,0012,0016,1001.6,+18.0,093,0108,1624066973,53.447 57,0011,0015,1001.7,+18.1,093,0125,1624067273,53.429 57,0017,0023,1001.9,+18.0,093,0130,1624067573,53.422 57,0013,0017,1001.7,+18.0,094,0134,1624067873,53.415 57,0008,0011,1001.8,+17.9,094,0129,1624068173,53.414 57,0007,0010,1001.6,+17.9,094,0128,1624068473,53.4 57,0008,0011,1001.5,+18.0,093,0120,1624068773,53.391 59,0008,0011,1001.6,+18.1,093,0152,1624069073,53.379 57,0011,0015,1001.7,+18.1,093,0133,1624069373,53.389 99,0008,0011,1001.8,+18.1,093,0133,1624069673,53.529 57,0011,0015,1001.6,+18.1,093,0113,1624069973,53.517 59,0008,0011,1001.7,+18.1,093,0116,1624070273,53.321 59,0008,0011,1001.6,+18.1,093,0129,1624070573,53.496 59,0017,0023,1001.6,+18.1,093,0107,1624070873,53.488 57,0018,0024,1001.7,+18.2,092,0112,1624071173,53.473 59,0012,0016,1001.6,+18.1,093,0106,1624071473,53.466 59,0008,0011,1002.0,+18.0,093,0132,1624071773,53.451 59,0009,0012,1001.7,+18.1,093,0136,1624072073,53.457 57,0008,0011,1001.7,+18.1,092,0127,1624072373,53.446 59,0009,0012,1001.9,+18.0,092,0106,1624072673,53.428 59,0007,0010,1002.1,+18.0,091,0122,1624072973,53.455 59,0008,0011,1001.9,+18.0,091,0128,1624073273,53.571 59,0009,0012,1002.0,+18.0,091,0130,1624073573,53.576 99,0008,0011,1002.0,+18.0,092,0109,1624073873,53.549 59,0006,0008,1001.8,+17.9,091,0121,1624074173,53.547 99,0002,0003,1002.0,+17.8,091,0131,1624074473,53.537 59,0001,0002,1001.8,+17.8,091,0126,1624074773,53.338 59,0001,0002,1001.8,+17.7,091,0127,1624075073,53.329 59,0001,0002,1001.9,+17.9,091,0129,1624075373,53.324 59,0001,0002,1001.6,+17.8,091,0173,1624075673,53.523 59,0001,0002,1001.7,+17.8,091,0127,1624075973,53.299 57,0001,0002,1001.7,+17.8,091,0111,1624076273,53.296 61,0002,0003,1001.6,+17.8,090,0118,1624076573,53.308 59,0002,0003,1001.8,+17.9,089,0117,1624076873,53.619 59,0002,0003,1001.5,+18.0,090,0131,1624077173,53.418 57,0002,0003,1001.7,+18.2,089,0109,1624077473,53.412 57,0002,0003,1001.6,+18.2,089,0127,1624077773,53.396 59,0002,0003,1001.9,+18.2,089,0120,1624078073,53.586 57,0003,0005,1001.9,+18.4,089,0108,1624078673,53.564 57,0003,0005,1001.8,+18.5,088,0112,1624078973,53.369 57,0002,0003,1001.9,+18.6,088,0111,1624079273,53.361 57,0003,0005,1001.7,+19.0,086,0125,1624079573,53.355 59,0002,0003,1001.8,+19.4,085,0122,1624079873,53.347 57,0002,0003,1001.8,+19.4,085,0115,1624080173,53.385 59,0002,0003,1001.7,+19.6,085,0117,1624080473,53.486 59,0003,0005,1002.1,+19.6,085,0116,1624080773,53.469 59,0002,0003,1002.2,+19.9,082,0135,1624081073,53.463 59,0002,0003,1001.7,+19.7,084,0101,1624081373,53.446 59,0003,0005,1001.7,+19.6,084,0122,1624081673,53.432 59,0002,0003,1001.8,+19.8,082,0109,1624081973,53.428 59,0004,0006,1001.8,+20.0,082,0120,1624082273,53.421 99,0003,0005,1002.0,+20.3,080,0114,1624082573,53.432 61,0002,0003,1002.0,+20.3,081,0141,1624082873,53.4 59,0002,0003,1001.9,+20.1,080,0103,1624083173,53.413 61,0002,0003,1001.9,+20.0,081,0125,1624083473,53.578 61,0002,0003,1002.1,+20.3,080,0135,1624083773,53.591 61,0002,0003,1002.1,+20.7,079,0124,1624084373,53.7 61,0002,0003,1001.8,+20.7,077,0122,1624084973,53.683 61,0002,0003,1001.7,+20.8,078,0122,1624085273,53.477 61,0004,0006,1002.0,+21.0,077,0137,1624085573,53.659 61,0002,0003,1002.1,+20.3,080,0132,1624085873,53.464 61,0002,0003,1001.9,+19.8,085,0104,1624086173,53.453 59,0002,0003,1002.0,+19.5,087,0104,1624086473,53.635 59,0002,0003,1002.0,+19.2,087,0115,1624086773,53.432 61,0002,0003,1002.2,+19.3,088,0137,1624087073,53.431 61,0001,0002,1002.0,+19.8,086,0130,1624087373,53.438 61,0002,0003,1002.1,+19.9,086,0122,1624087673,53.745 59,0001,0002,1001.9,+20.1,082,0142,1624088273,53.728 59,0001,0002,1001.6,+20.4,083,0117,1624088573,53.717 59,0001,0002,1001.9,+20.9,081,0119,1624088873,53.707 61,0001,0002,1001.7,+21.2,080,0107,1624089173,53.702 61,0002,0003,1001.7,+21.0,079,0101,1624089473,53.694 59,0002,0003,1001.5,+20.7,079,0113,1624089773,53.683 61,0002,0003,1002.0,+20.5,080,0129,1624090073,53.67 61,0005,0007,1001.9,+20.2,082,0117,1624090373,53.668 61,0002,0003,1001.6,+20.0,085,0126,1624090673,53.465 61,0001,0002,1001.8,+20.2,084,0112,1624090973,53.668 61,0002,0003,1001.5,+20.9,081,0112,1624091273,53.797 59,0002,0003,1001.6,+20.5,083,0123,1624091873,53.771 61,0002,0003,1001.9,+20.2,085,0127,1624092173,53.765 59,0002,0003,1001.7,+19.8,086,0114,1624092473,53.564 59,0004,0006,1001.7,+20.0,087,0118,1624093073,53.547 61,0002,0003,1001.6,+20.6,085,0118,1624093373,53.546 59,0002,0003,1001.5,+21.1,083,0109,1624093673,53.531 59,0002,0003,1001.5,+21.2,082,0121,1624093973,53.718 61,0002,0003,1001.4,+21.3,080,0127,1624094273,53.708 59,0002,0003,1001.3,+21.3,079,0119,1624094573,53.723 59,0002,0003,1001.3,+21.6,078,0103,1624094873,53.669 61,0002,0003,1001.3,+21.3,079,0118,1624095173,53.639 59,0004,0006,1001.2,+20.5,083,0122,1624095473,53.624 61,0005,0007,1001.5,+21.4,084,0106,1624096073,53.8 61,0002,0003,1001.1,+21.2,080,0124,1624096373,53.793 61,0002,0003,1001.3,+21.3,080,0120,1624096673,53.777 61,0002,0003,1001.5,+20.8,083,0113,1624096973,53.772 61,0002,0003,1001.4,+20.7,084,0143,1624097273,53.572 59,0002,0003,1000.9,+20.8,080,0140,1624097573,53.763 61,0002,0003,1001.2,+21.3,081,0114,1624097873,53.741 61,0001,0002,1000.8,+21.5,081,0134,1624098173,53.763 61,0003,0005,1000.6,+22.2,077,0101,1624098473,53.876 61,0002,0003,1000.8,+22.6,077,0115,1624098773,53.865 61,0002,0003,1000.6,+22.5,075,0143,1624099073,53.859 61,0002,0003,1000.9,+22.3,076,0122,1624099373,53.848 57,0007,0010,1001.1,+20.9,083,0112,1624099673,53.844 59,0002,0003,1000.9,+20.4,083,0126,1624099973,53.837 59,0002,0003,1001.2,+20.5,084,0137,1624100273,53.639 59,0004,0006,1001.0,+20.6,083,0130,1624100573,53.822 57,0001,0002,1000.9,+20.3,084,0133,1624101173,53.824 59,0001,0002,1001.0,+20.2,083,0130,1624101473,53.794 59,0002,0003,1000.9,+20.1,084,0115,1624101773,53.618 59,0002,0003,1000.9,+20.4,084,0128,1624102073,53.733 59,0004,0006,1000.5,+21.0,084,0124,1624102373,53.727 59,0003,0005,1000.8,+21.5,083,0120,1624102673,53.718 61,0003,0005,1000.6,+22.0,080,0131,1624102973,53.896 61,0003,0005,1000.7,+22.0,079,0124,1624103273,53.704 61,0003,0005,1000.6,+22.4,077,0128,1624103573,53.692 61,0002,0003,1000.4,+22.4,077,0143,1624103873,53.685 61,0003,0005,1000.1,+22.6,077,0109,1624104173,53.673 59,0003,0005,1000.6,+22.1,076,0111,1624104473,53.665 61,0002,0003,1000.2,+22.0,076,0102,1624104773,53.846 61,0003,0005,1000.0,+22.3,076,0120,1624105073,53.643 61,0002,0003,1000.1,+22.1,076,0141,1624105373,53.69 59,0002,0003,1000.1,+22.2,075,0125,1624105673,53.78 61,0003,0005,0999.9,+22.4,075,0119,1624105973,53.769 61,0004,0006,0999.9,+22.1,079,0109,1624106573,53.75 61,0002,0003,0999.7,+22.5,078,0115,1624106873,53.935 61,0005,0007,1000.0,+22.6,076,0146,1624107173,53.928 61,0003,0005,0999.9,+22.2,075,0116,1624107473,53.725 61,0005,0007,1000.0,+21.9,077,0108,1624107773,53.717 61,0002,0003,0999.6,+22.7,072,0124,1624108373,53.932 61,0007,0010,0999.6,+23.2,074,0117,1624108973,53.708 61,0002,0003,0999.8,+23.3,073,0124,1624109274,54.016 61,0002,0003,0999.7,+23.1,074,0129,1624109574,54.041 59,0002,0003,1000.1,+22.7,070,0113,1624109873,53.8 61,0002,0003,0999.6,+22.8,071,0108,1624110173,53.99 61,0002,0003,0999.9,+22.2,071,0110,1624110773,53.971 61,0002,0003,0999.6,+22.3,072,0127,1624111073,53.951 61,0002,0003,0999.9,+22.4,071,0127,1624111373,53.759 61,0003,0005,1000.2,+22.3,070,0130,1624111673,53.945 61,0002,0003,1000.3,+22.3,073,0109,1624112273,53.737 61,0002,0003,0999.9,+22.3,072,0109,1624112573,53.744 61,0004,0006,1000.1,+22.6,070,0132,1624113173,53.956 99,0002,0003,0999.8,+22.7,070,0127,1624113773,53.843 61,0002,0003,1000.0,+22.7,070,0115,1624114074,54.058 99,0002,0003,0999.9,+22.7,071,0106,1624114374,54.015 64,0002,0003,1000.1,+22.8,068,0124,1624114673,53.807 61,0002,0003,1000.5,+22.4,070,0112,1624114973,53.805 61,0001,0002,1000.0,+22.3,071,0111,1624115273,53.992 59,0002,0003,1000.0,+22.3,072,0132,1624115574,54.018 61,0004,0006,1000.2,+22.8,071,0132,1624115873,53.969 57,0001,0002,1000.5,+22.0,071,0116,1624116174,54.023 59,0002,0003,1000.1,+21.9,071,0117,1624116474,54.105 59,0006,0008,1000.4,+22.0,072,0133,1624116774,54.092 59,0004,0006,1000.5,+22.2,071,0114,1624117074,54.075 57,0003,0005,1000.4,+21.9,073,0122,1624117374,54.067 57,0001,0002,1000.7,+21.5,071,0110,1624117674,54.071 59,0002,0003,1000.7,+21.2,073,0113,1624117974,54.099 59,0001,0002,1000.4,+21.2,074,0117,1624118273,53.855 59,0003,0005,1000.6,+20.9,076,0115,1624118574,54.039 57,0001,0002,1000.7,+20.9,078,0113,1624118874,54.026 57,0001,0002,1000.6,+20.6,078,0120,1624119174,54.013 57,0002,0003,1000.5,+20.5,079,0118,1624119473,53.821 59,0001,0002,1000.5,+20.6,078,0136,1624119774,54.06 57,0003,0005,1000.8,+20.8,078,0101,1624120074,54.137 57,0002,0003,1001.1,+20.9,078,0108,1624120374,54.134 57,0002,0003,1000.8,+21.0,078,0115,1624120674,54.131 57,0002,0003,1000.6,+21.1,077,0120,1624120974,54.116 57,0001,0002,1000.9,+20.9,078,0115,1624121274,54.106 54,0003,0005,1000.9,+20.7,078,0134,1624121574,54.102 59,0002,0003,1000.7,+20.7,079,0117,1624121874,54.085 57,0004,0006,1001.0,+20.7,079,0123,1624122474,54.076 57,0004,0006,1001.1,+20.5,080,0117,1624122774,54.066 99,0002,0003,1000.9,+20.4,079,0136,1624123073,53.864 59,0002,0003,1001.3,+20.3,080,0109,1624123374,54.07 59,0003,0005,1001.1,+20.1,079,0106,1624123674,54.181 59,0003,0005,1001.4,+20.0,079,0121,1624123974,54.178 57,0003,0005,1001.3,+19.9,078,0134,1624124274,54.016 59,0003,0005,1001.2,+19.8,079,0107,1624124574,54.15 59,0002,0003,1001.5,+19.6,080,0115,1624124874,54.149 59,0002,0003,1001.5,+19.5,080,0112,1624125174,54.131 59,0001,0002,1001.3,+19.5,080,0134,1624125474,54.131 59,0002,0003,1001.5,+19.6,080,0114,1624125773,53.938 59,0002,0003,1001.8,+19.7,080,0100,1624126073,53.925 59,0003,0005,1002.1,+19.5,081,0113,1624126374,54.106 59,0002,0003,1002.1,+19.6,080,0130,1624126674,54.1 59,0001,0002,1002.1,+19.5,080,0119,1624126974,54.108 57,0002,0003,1002.0,+19.4,079,0094,1624127274,54.239 59,0003,0005,1002.3,+19.3,080,0096,1624127574,54.229 59,0003,0005,1002.4,+19.0,081,0148,1624127874,54.211 99,0002,0003,1002.2,+18.9,081,0118,1624128174,54.2 99,0004,0006,1002.2,+18.8,082,0134,1624128474,54.004 59,0005,0007,1001.9,+18.8,083,0129,1624128774,54.19 57,0003,0005,1002.2,+18.7,083,0126,1624129074,54.173 57,0003,0005,1002.1,+18.6,084,0123,1624129374,54.164 99,0003,0005,1002.5,+18.6,084,0130,1624129674,54.14 57,0003,0005,1002.6,+18.6,084,0118,1624130274,54.14 57,0005,0007,1002.4,+18.6,084,0130,1624130574,54.201 57,0004,0006,1002.3,+18.6,084,0113,1624130874,54.273 57,0005,0007,1002.3,+18.5,085,0125,1624131174,54.267 57,0004,0006,1002.3,+18.6,085,0132,1624131474,54.261 99,0004,0006,1002.1,+18.5,085,0127,1624131774,54.261 57,0006,0008,1002.3,+18.4,086,0112,1624132074,54.239 57,0004,0006,1002.5,+18.4,085,0117,1624132374,54.222 59,0006,0008,1002.4,+18.4,085,0106,1624132674,54.206 57,0005,0007,1002.4,+18.4,085,0113,1624132974,54.203 57,0006,0008,1002.7,+18.3,086,0126,1624133274,54.202 57,0005,0007,1002.8,+18.0,087,0126,1624133574,54.188 57,0005,0007,1002.5,+18.2,086,0138,1624133874,54.231 57,0004,0006,1002.8,+18.1,087,0116,1624134174,54.199 57,0006,0008,1002.5,+18.3,086,0134,1624134474,54.318 57,0004,0006,1002.4,+18.2,086,0126,1624134774,54.295 57,0004,0006,1002.7,+18.3,085,0121,1624135074,54.296 59,0004,0006,1002.8,+18.4,086,0122,1624135374,54.279 57,0008,0011,1002.4,+18.4,085,0125,1624136274,54.265 54,0005,0007,1002.5,+18.4,085,0113,1624136574,54.298 57,0004,0006,1002.4,+18.3,086,0125,1624136874,54.243 57,0004,0006,1002.9,+18.1,087,0103,1624137174,54.228 57,0008,0011,1002.7,+18.1,086,0114,1624137474,54.225 57,0006,0008,1002.6,+18.2,086,0139,1624137774,54.045 57,0005,0007,1002.6,+18.3,086,0111,1624138074,54.358 57,0009,0012,1002.6,+18.2,085,0105,1624138374,54.158 57,0007,0010,1002.9,+18.1,086,0117,1624138674,54.144 57,0005,0007,1002.5,+18.2,086,0105,1624138974,54.325 57,0006,0008,1002.8,+18.1,086,0114,1624139274,54.318 57,0005,0007,1002.7,+17.9,087,0127,1624139574,54.311 57,0005,0007,1002.5,+17.9,086,0124,1624139874,54.293 57,0007,0010,1002.6,+17.8,087,0106,1624140174,54.292 57,0008,0011,1002.8,+17.8,087,0112,1624140474,54.279 57,0006,0008,1002.5,+17.7,087,0125,1624140774,54.26 54,0006,0008,1002.7,+17.8,086,0121,1624141074,54.259 57,0006,0008,1002.7,+17.8,086,0106,1624141374,54.28 57,0005,0007,1002.8,+18.0,086,0132,1624141674,54.394 54,0007,0010,1002.6,+17.9,086,0122,1624141974,54.378 57,0009,0012,1002.7,+18.2,085,0103,1624142274,54.381 57,0009,0012,1002.9,+18.0,085,0115,1624142574,54.368 57,0006,0008,1002.5,+17.9,085,0124,1624142874,54.352 57,0006,0008,1002.9,+18.1,085,0097,1624143174,54.35 57,0005,0007,1002.4,+17.9,086,0117,1624143474,54.335 54,0005,0007,1002.4,+17.9,085,0113,1624143774,54.338 57,0006,0008,1002.6,+18.0,083,0117,1624144074,54.33 54,0006,0008,1002.5,+17.9,084,0105,1624144374,54.326 57,0009,0012,1002.5,+17.9,085,0135,1624144674,54.126 57,0006,0008,1002.5,+18.2,083,0121,1624144974,54.715 57,0005,0007,1002.6,+18.3,083,0124,1624145274,54.447 57,0007,0010,1002.2,+18.2,083,0117,1624145574,54.441 57,0006,0008,1002.4,+18.0,084,0102,1624145874,54.431 57,0005,0007,1002.3,+18.1,085,0123,1624146174,54.41 57,0006,0008,1002.2,+18.1,085,0124,1624146474,54.407 57,0005,0007,1002.3,+18.1,083,0117,1624146774,54.208 54,0005,0007,1002.3,+18.1,084,0142,1624147074,54.208 57,0006,0008,1002.3,+18.0,086,0121,1624147374,54.192 57,0007,0010,1002.2,+18.0,086,0110,1624147674,54.372 57,0008,0011,1002.4,+17.9,087,0088,1624147974,54.369 57,0011,0015,1002.2,+17.9,085,0139,1624148274,54.353 57,0005,0007,1002.5,+17.9,086,0123,1624148574,54.369 57,0007,0010,1002.4,+17.8,087,0128,1624148874,54.489 57,0006,0008,1002.3,+17.8,087,0123,1624149174,54.486 57,0009,0012,1002.3,+17.9,088,0128,1624149774,54.459 57,0009,0012,1002.3,+17.9,088,0097,1624150074,54.449 57,0009,0012,1002.0,+17.9,087,0112,1624150374,54.45 57,0007,0010,1002.3,+17.8,088,0133,1624150674,54.436 57,0009,0012,1002.3,+17.7,089,0091,1624150974,54.424 57,0008,0011,1002.0,+17.7,089,0094,1624151274,54.418 54,0013,0017,1002.2,+17.7,089,0122,1624151574,54.415 57,0009,0012,1002.2,+17.7,089,0124,1624151874,54.409 57,0010,0013,1002.0,+17.7,089,0123,1624152174,54.225 99,0010,0013,1002.1,+17.6,090,0115,1624152474,54.344 57,0013,0017,1002.2,+17.6,089,0133,1624152774,54.53 57,0009,0012,1002.2,+17.5,090,0107,1624153074,54.517 57,0011,0015,1002.0,+17.7,090,0127,1624153374,54.507 57,0010,0013,1002.2,+17.7,090,0130,1624153674,54.49 57,0011,0015,1002.3,+17.7,089,0110,1624153974,54.492 59,0008,0011,1002.0,+17.7,090,0112,1624154274,54.487 59,0008,0011,1002.4,+17.8,089,0116,1624154574,54.478 59,0009,0012,1002.2,+17.8,090,0133,1624154874,54.458 59,0009,0012,1002.3,+17.8,091,0132,1624155174,54.461 59,0009,0012,1002.1,+17.9,090,0147,1624155474,54.45 59,0016,0022,1002.3,+17.8,091,0099,1624155774,54.469 59,0012,0016,1002.3,+17.8,090,0115,1624156074,54.577 59,0017,0023,1002.1,+17.8,091,0116,1624156374,54.574 59,0014,0018,1002.4,+17.8,091,0119,1624156674,54.56 99,0012,0016,1002.3,+17.8,091,0125,1624156974,54.555 59,0012,0016,1002.4,+17.7,091,0122,1624157274,54.554 59,0009,0012,1002.2,+17.6,092,0138,1624157574,54.532 59,0008,0011,1002.2,+17.8,092,0126,1624157874,54.522 59,0011,0015,1002.3,+17.8,092,0138,1624158174,54.513 59,0009,0012,1002.1,+17.7,092,0133,1624158474,54.506 99,0010,0013,1002.2,+17.8,092,0130,1624158774,54.488 57,0008,0011,1002.2,+17.8,092,0123,1624159074,54.475 59,0012,0016,1002.1,+17.7,092,0136,1624159374,54.498 57,0009,0012,1002.1,+17.7,091,0132,1624159674,54.618 57,0011,0015,1002.3,+17.6,092,0124,1624159974,54.609 57,0011,0015,1002.2,+17.7,092,0136,1624160274,54.602 99,0012,0016,1002.3,+17.7,092,0125,1624160574,54.595 99,0013,0017,1002.3,+17.7,093,0132,1624160874,54.582 59,0014,0018,1002.2,+17.7,093,0116,1624161174,54.58 59,0010,0013,1002.4,+17.6,093,0119,1624161474,54.579 59,0010,0013,1002.4,+17.8,092,0135,1624161774,54.57 57,0013,0017,1002.2,+17.8,092,0104,1624162074,54.371 57,0013,0017,1002.4,+17.8,093,0135,1624162374,54.546 59,0013,0017,1002.4,+17.8,093,0127,1624162674,54.534 57,0017,0023,1002.4,+17.7,093,0098,1624162974,54.364 57,0016,0022,1002.3,+17.8,093,0119,1624163274,54.67 59,0013,0017,1002.2,+17.8,093,0120,1624163574,54.668 57,0020,0027,1002.2,+17.7,092,0117,1624163874,54.646 57,0020,0027,1002.3,+17.8,092,0113,1624164174,54.646 59,0019,0026,1002.3,+17.8,092,0138,1624164474,54.626 57,0022,0029,1002.1,+18.0,092,0100,1624164774,54.616 57,0018,0024,1002.1,+18.0,092,0112,1624165074,54.622 59,0017,0023,1002.3,+18.1,091,0104,1624165374,54.611 59,0017,0023,1002.0,+18.1,091,0111,1624165674,54.595 59,0023,0031,1002.0,+18.3,091,0149,1624165974,54.582 59,0021,0028,1002.1,+18.1,092,0136,1624166274,54.587 57,0018,0024,1002.4,+18.2,092,0101,1624166574,54.599 59,0019,0026,1002.1,+18.4,090,0127,1624166874,54.714 57,0015,0021,1002.1,+18.5,090,0134,1624167174,54.704 59,0021,0028,1002.1,+18.4,090,0125,1624167474,54.693 59,0020,0027,1002.1,+18.9,089,0114,1624167774,54.695 57,0021,0028,1002.2,+18.8,087,0135,1624168074,54.673 57,0017,0023,1002.1,+18.9,088,0118,1624168374,54.678 59,0014,0018,1002.4,+19.0,087,0115,1624168674,54.664 59,0013,0017,1002.2,+19.3,085,0119,1624168974,54.663 59,0010,0013,1002.1,+19.0,085,0126,1624169274,54.651 59,0010,0013,1002.1,+19.3,086,0132,1624169574,54.646 59,0011,0015,1002.2,+19.6,086,0110,1624169874,54.637 59,0010,0013,1002.0,+19.4,084,0128,1624170174,54.459 59,0016,0022,1002.2,+19.7,085,0124,1624170474,54.574 59,0011,0015,1002.0,+19.4,084,0130,1624170774,54.758 59,0010,0013,1002.1,+19.4,084,0113,1624171074,54.75 59,0009,0012,1001.9,+19.0,085,0137,1624171374,54.738 59,0006,0008,1002.2,+19.2,085,0119,1624171674,54.735 61,0010,0013,1002.2,+19.3,085,0107,1624171974,54.728 61,0009,0012,1002.2,+19.4,084,0128,1624172274,54.712 61,0009,0012,1002.4,+19.3,085,0110,1624172574,54.711 59,0010,0013,1001.9,+19.5,083,0114,1624172874,54.504 59,0008,0011,1002.0,+19.7,084,0125,1624173174,54.69 99,0008,0011,1001.9,+19.8,082,0120,1624173774,54.694 59,0007,0010,1002.1,+20.2,080,0122,1624174074,54.621 59,0009,0012,1002.0,+20.2,081,0137,1624174374,54.801 59,0008,0011,1002.2,+20.4,081,0111,1624174674,54.603 59,0009,0012,1002.0,+20.0,081,0107,1624174974,54.786 59,0008,0011,1001.9,+20.0,080,0097,1624175274,54.779 99,0006,0008,1001.9,+20.1,081,0117,1624175574,54.765 99,0007,0010,1001.8,+20.5,078,0100,1624175874,54.756 59,0007,0010,1002.1,+20.8,077,0121,1624176174,54.753 59,0005,0007,1001.9,+21.1,074,0103,1624176474,54.57 57,0009,0012,1001.9,+21.5,072,0118,1624176774,54.751 59,0006,0008,1001.8,+21.6,073,0113,1624177074,54.74 57,0005,0007,1001.8,+21.8,071,0113,1624177374,54.738 59,0006,0008,1001.8,+21.5,072,0116,1624177674,54.858 59,0006,0008,1001.8,+21.6,072,0125,1624177974,54.835 57,0005,0007,1001.8,+21.6,070,0125,1624178274,54.839 57,0005,0007,1001.7,+21.8,072,0126,1624178574,54.831 57,0004,0006,1001.6,+22.9,066,0100,1624179474,54.805 57,0004,0006,1001.7,+22.9,066,0120,1624179774,54.793 57,0005,0007,1001.7,+23.0,066,0120,1624180074,54.788 57,0004,0006,1001.9,+22.5,066,0118,1624180374,54.77 57,0005,0007,1001.5,+22.6,065,0130,1624180674,54.768 57,0004,0006,1001.6,+22.6,069,0124,1624180974,54.786 57,0007,0010,1001.6,+22.5,067,0118,1624181274,54.895 57,0009,0012,1001.7,+22.8,065,0102,1624181574,54.905 57,0005,0007,1001.7,+23.0,066,0126,1624181874,54.874 57,0003,0005,1001.4,+23.3,065,0122,1624182174,54.873 57,0005,0007,1001.9,+23.9,065,0140,1624182474,54.865 57,0004,0006,1001.5,+23.2,064,0096,1624182774,54.856 57,0005,0007,1001.7,+23.8,063,0125,1624183074,54.652 57,0005,0007,1001.4,+23.6,061,0114,1624183374,54.646 57,0003,0005,1001.6,+23.7,062,0114,1624183974,54.63 57,0005,0007,1001.5,+24.0,059,0125,1624184274,54.617 54,0007,0010,1001.6,+24.2,059,0105,1624184574,54.829 54,0003,0005,1001.4,+23.9,062,0099,1624184874,54.945 57,0004,0006,1001.5,+23.7,062,0109,1624185174,54.933 57,0006,0008,1001.2,+23.6,062,0123,1624185474,54.93 54,0004,0006,1001.3,+24.4,064,0139,1624186074,54.915 54,0004,0006,1001.2,+24.7,059,0115,1624186374,54.89 54,0003,0005,1001.3,+24.3,060,0117,1624186674,54.889 57,0004,0006,1001.1,+24.4,057,0129,1624186974,54.883 57,0003,0005,1000.5,+25.1,058,0120,1624187274,54.68 57,0003,0005,1000.9,+24.5,060,0129,1624187574,54.67 57,0003,0005,1000.8,+25.2,057,0121,1624187874,54.86 57,0004,0006,1000.7,+24.7,059,0103,1624188174,54.686 57,0003,0005,1000.7,+24.6,057,0110,1624188474,54.992 57,0004,0006,1000.5,+25.0,058,0137,1624188774,54.98 57,0003,0005,1001.0,+25.3,056,0125,1624189074,54.809 54,0003,0005,1000.6,+24.8,057,0119,1624189674,54.762 54,0004,0006,1000.6,+24.6,059,0112,1624190274,54.942 57,0003,0005,1000.5,+24.4,058,0119,1624190574,54.743 54,0004,0006,1000.7,+24.1,060,0102,1624190874,54.915 54,0004,0006,1000.5,+24.5,059,0130,1624191174,54.915 54,0004,0006,1000.5,+24.7,058,0129,1624191474,54.706 99,0003,0005,1000.4,+25.0,058,0116,1624191774,54.721 99,0004,0006,1000.4,+24.5,058,0123,1624192074,54.841 99,0004,0006,1000.5,+24.6,058,0130,1624192375,55.018 54,0003,0005,1000.4,+24.7,059,0112,1624192675,55.016 54,0003,0005,1000.4,+24.3,060,0141,1624192975,55.015 54,0004,0006,1000.6,+24.3,060,0126,1624193274,54.808 99,0004,0006,1000.4,+24.3,060,0097,1624193574,54.795 54,0005,0007,1000.3,+24.1,059,0123,1624193874,54.789 54,0004,0006,1000.5,+24.0,062,0095,1624194474,54.773 54,0005,0007,1000.5,+24.3,063,0116,1624194774,54.768 54,0004,0006,1000.6,+24.1,063,0118,1624195074,54.755 54,0004,0006,1000.5,+24.4,063,0131,1624195374,54.959 54,0004,0006,1000.4,+24.2,062,0132,1624195675,55.118 99,0003,0005,1000.2,+24.6,062,0106,1624195975,55.061 54,0003,0005,1000.3,+24.8,059,0128,1624196275,55.084 54,0004,0006,1000.2,+24.6,058,0113,1624196575,55.049 54,0004,0006,1000.4,+24.3,059,0129,1624196875,55.044 54,0003,0005,1000.1,+24.1,061,0103,1624197174,54.839 54,0005,0007,1000.4,+24.0,062,0113,1624197475,55.026 54,0005,0007,0999.8,+24.7,060,0124,1624198074,54.809 99,0005,0007,1000.0,+24.5,060,0116,1624198374,54.806 54,0005,0007,1000.1,+25.3,057,0118,1624198975,55.006 54,0004,0006,0999.9,+25.1,060,0123,1624199274,54.957 99,0003,0005,1000.2,+24.6,059,0098,1624199575,55.149 59,0007,0010,1000.4,+24.7,061,0115,1624200174,54.943 59,0006,0008,1000.3,+24.9,058,0123,1624200475,55.09 57,0004,0006,1000.4,+24.3,060,0116,1624200774,54.911 59,0004,0006,1000.4,+24.5,060,0120,1624201074,54.878 59,0006,0008,1000.4,+24.3,061,0124,1624201374,54.881 54,0003,0005,1000.4,+24.0,062,0126,1624201674,54.875 61,0006,0008,1000.5,+24.0,062,0124,1624201974,54.873 59,0008,0011,1000.4,+24.3,061,0123,1624202274,54.845 61,0003,0005,1000.5,+24.4,060,0133,1624202575,55.051 59,0004,0006,1000.5,+24.4,060,0140,1624202875,55.168 59,0005,0007,1000.5,+24.0,062,0138,1624203174,54.978 57,0005,0007,1000.3,+23.6,062,0101,1624203475,55.142 57,0005,0007,1000.3,+23.5,063,0144,1624203775,55.138 59,0005,0007,1000.4,+23.4,065,0117,1624204074,54.941 57,0004,0006,1000.4,+23.2,065,0124,1624204375,55.12 59,0005,0007,1000.6,+23.3,067,0115,1624204974,54.91 57,0009,0012,1000.6,+23.0,065,0120,1624205274,54.908 59,0007,0010,1000.6,+23.0,065,0136,1624205575,55.089 59,0007,0010,1000.5,+22.8,066,0127,1624205874,54.888 59,0007,0010,1000.6,+23.0,067,0112,1624206175,55.096 59,0007,0010,1000.4,+22.8,069,0112,1624206475,55.02 59,0005,0007,1000.4,+22.4,075,0127,1624207075,55.198 59,0004,0006,1000.5,+22.3,077,0102,1624207375,55.2 59,0006,0008,1000.6,+22.2,078,0106,1624207675,55.17 59,0005,0007,1000.6,+22.2,078,0107,1624207974,54.981 57,0008,0011,1000.5,+22.2,078,0126,1624208275,55.158 59,0007,0010,1000.3,+22.4,078,0110,1624208575,55.141 59,0006,0008,1000.3,+22.0,076,0129,1624208875,55.141 59,0008,0011,1000.1,+21.9,078,0095,1624209174,54.942 59,0005,0007,1000.2,+22.1,078,0131,1624209474,54.935 59,0008,0011,0999.8,+21.8,077,0124,1624209774,54.955 59,0006,0008,0999.9,+21.7,080,0115,1624210075,55.073 59,0005,0007,1000.2,+21.7,078,0151,1624210375,55.06 59,0006,0008,1000.3,+21.7,080,0116,1624210675,55.053 59,0005,0007,1000.2,+21.5,080,0118,1624210975,55.034 59,0006,0008,1000.4,+21.4,080,0131,1624211275,55.029 59,0005,0007,1000.6,+21.1,084,0109,1624211875,55.206 59,0006,0008,1000.9,+21.1,082,0100,1624212474,54.992 59,0005,0007,1000.6,+20.9,084,0117,1624212774,54.986 59,0008,0011,1000.8,+20.8,085,0127,1624213375,55.029 59,0005,0007,1000.6,+20.7,086,0117,1624213675,55.299 99,0012,0016,1000.8,+20.7,085,0116,1624213975,55.295 59,0007,0010,1000.9,+20.7,084,0122,1624214275,55.42 59,0007,0010,1001.0,+20.7,084,0126,1624214575,55.265 59,0006,0008,1000.9,+20.6,085,0120,1624214875,55.068 59,0008,0011,1001.3,+20.6,085,0131,1624215175,55.25 57,0006,0008,1000.9,+20.5,085,0107,1624215475,55.238 57,0006,0008,1001.0,+20.3,086,0117,1624215775,55.235 59,0009,0012,1001.3,+20.4,084,0119,1624216075,55.218 59,0007,0010,1001.1,+20.4,084,0120,1624216375,55.217 59,0012,0016,1001.3,+20.3,085,0107,1624216675,55.201 59,0007,0010,1001.3,+20.0,086,0124,1624216975,55.213 99,0007,0010,1001.4,+20.0,086,0139,1624217275,55.327 57,0011,0015,1001.4,+20.2,085,0124,1624217575,55.333 59,0007,0010,1001.3,+20.1,085,0119,1624217875,55.357 59,0005,0007,1001.2,+20.1,084,0108,1624218175,55.302 59,0008,0011,1001.4,+20.0,085,0139,1624218475,55.294 59,0007,0010,1001.5,+20.0,085,0137,1624218775,55.288 59,0006,0008,1001.3,+19.7,086,0123,1624219075,55.279 57,0008,0011,1000.9,+20.0,085,0132,1624219375,55.274 59,0006,0008,1001.0,+19.6,087,0131,1624219675,55.321 59,0007,0010,1000.8,+19.7,086,0099,1624219975,55.261 59,0006,0008,1001.3,+19.5,088,0127,1624220275,55.247 59,0006,0008,1000.9,+19.6,087,0136,1624220575,55.267 59,0009,0012,1001.0,+19.7,086,0122,1624220875,55.382 99,0007,0010,1001.2,+19.4,087,0126,1624221175,55.378 59,0066,0090,1001.4,+19.2,088,0113,1624221475,55.411 59,0070,0095,1000.8,+19.3,088,0109,1624221775,55.359 59,0025,0034,1000.9,+19.3,087,0127,1624222075,55.335 59,0018,0024,1001.2,+19.2,087,0123,1624222375,55.338 59,0014,0018,1001.1,+18.9,089,0093,1624222675,55.325 59,0012,0016,1001.1,+18.9,089,0122,1624222975,55.328 57,0012,0016,1001.0,+19.0,087,0127,1624223275,55.311 59,0006,0008,1001.3,+18.7,088,0141,1624223875,55.276 59,0007,0010,1000.9,+18.9,087,0104,1624224175,55.294 59,0010,0013,1001.0,+18.7,088,0116,1624224475,55.403 57,0011,0015,1001.2,+18.7,088,0128,1624224775,55.403 59,0011,0015,1001.1,+18.7,089,0145,1624225075,55.393 57,0006,0008,1001.0,+18.6,089,0136,1624225375,55.388 59,0008,0011,1001.0,+18.7,088,0106,1624225675,55.378 57,0008,0011,1001.0,+18.5,089,0131,1624225975,55.368 59,0009,0012,1001.0,+18.5,089,0125,1624226275,55.362 57,0006,0008,1001.0,+18.7,088,0116,1624226575,55.351 59,0008,0011,1001.1,+18.6,088,0148,1624226875,55.349 57,0007,0010,1001.0,+18.7,089,0115,1624227175,55.338 57,0005,0007,1001.1,+18.6,089,0131,1624227775,55.341 57,0007,0010,1000.8,+18.5,089,0109,1624228075,55.455 59,0009,0012,1000.9,+18.6,088,0119,1624228375,55.456 59,0007,0010,1001.1,+18.4,088,0127,1624228675,55.434 57,0018,0024,1000.8,+18.2,089,0123,1624228975,55.43 59,0008,0011,1000.7,+18.2,089,0109,1624229275,55.419 59,0008,0011,1000.9,+18.2,089,0107,1624229575,55.419 59,0006,0008,1000.8,+18.2,089,0133,1624229875,55.403 59,0007,0010,1001.0,+18.3,088,0128,1624230175,55.399 59,0009,0012,1000.6,+18.2,088,0123,1624230475,55.39 57,0007,0010,1000.9,+18.3,088,0117,1624230775,55.389 57,0008,0011,1000.7,+18.3,089,0125,1624231075,55.37 59,0007,0010,1000.8,+18.4,088,0115,1624231375,55.395 57,0006,0008,1001.0,+18.4,088,0137,1624231675,55.503 57,0007,0010,1000.8,+18.4,089,0107,1624231975,55.5 59,0008,0011,1000.7,+18.5,088,0101,1624232275,55.487 59,0008,0011,1000.9,+18.6,087,0134,1624232875,55.281 57,0007,0010,1000.8,+18.6,088,0110,1624233175,55.463 57,0009,0012,1000.7,+18.5,089,0122,1624233475,55.456 59,0009,0012,1000.8,+18.5,089,0124,1624233775,55.254 59,0007,0010,1000.6,+18.5,090,0127,1624234075,55.252 57,0007,0010,1000.6,+18.3,089,0112,1624234375,55.236 57,0008,0011,1000.5,+18.1,090,0119,1624234675,55.423 57,0008,0011,1000.7,+18.1,090,0116,1624234975,55.245 59,0006,0008,1000.7,+18.2,089,0125,1624235275,55.37 57,0011,0015,1000.6,+18.2,090,0114,1624235575,55.358 57,0027,0037,1000.6,+18.2,089,0103,1624235875,55.343 59,0010,0013,1000.7,+18.3,089,0120,1624236175,55.333 59,0017,0023,1000.7,+18.1,090,0115,1624236475,55.522 57,0006,0008,1000.7,+18.1,090,0109,1624236775,55.509 57,0016,0022,1000.3,+18.3,088,0116,1624237075,55.503 57,0012,0016,1000.6,+18.1,090,0124,1624237375,55.299 57,0037,0050,1000.5,+18.1,089,0119,1624237675,55.293 59,0024,0032,1000.5,+18.0,090,0114,1624237975,55.478 57,0009,0012,1000.7,+17.8,091,0137,1624238275,55.469 57,0010,0013,1000.4,+17.9,089,0119,1624238575,55.484 57,0093,0124,1000.4,+17.8,089,0108,1624238875,55.404 57,0020,0027,1000.3,+17.8,089,0122,1624239175,55.4 59,0007,0010,1000.2,+17.9,089,0125,1624239475,55.582 59,0011,0015,1000.3,+17.8,090,0128,1624239775,55.569 59,0014,0018,1000.3,+17.7,090,0110,1624240075,55.378 57,0012,0016,1000.5,+17.7,090,0138,1624240375,55.554 59,0007,0010,1000.2,+17.5,090,0106,1624240675,55.554 59,0007,0010,1000.4,+17.6,089,0101,1624240975,55.541 59,0006,0008,1000.5,+17.5,090,0133,1624241275,55.524 59,0007,0010,1000.4,+17.5,090,0116,1624241575,55.511 57,0008,0011,1000.2,+17.6,089,0138,1624241875,55.516 57,0010,0013,1000.3,+17.4,090,0113,1624242175,55.527 59,0005,0007,1000.5,+17.3,089,0140,1624242475,55.647 59,0007,0010,1000.4,+17.2,089,0143,1624242775,55.637 59,0006,0008,1000.0,+17.1,090,0115,1624243075,55.623 59,0009,0012,1000.2,+17.0,090,0132,1624243375,55.43 59,0005,0007,0999.9,+17.1,089,0101,1624243675,55.612 99,0006,0008,1000.0,+17.0,089,0116,1624243975,55.415 61,0009,0012,1000.2,+17.1,089,0125,1624244275,55.592 59,0005,0007,1000.4,+17.2,090,0112,1624244575,55.588 59,0005,0007,1000.2,+17.4,089,0138,1624244875,55.597 59,0008,0011,1000.0,+17.5,090,0124,1624245175,55.563 59,0016,0022,0999.9,+17.5,088,0122,1624245475,55.547 59,0010,0013,0999.9,+17.8,087,0125,1624245775,55.581 59,0007,0010,0999.9,+18.2,084,0148,1624246075,55.69 57,0010,0013,1000.0,+18.2,084,0112,1624246375,55.676 59,0006,0008,1000.0,+18.1,085,0121,1624246675,55.673 57,0006,0008,1000.0,+19.4,079,0132,1624247275,55.464 57,0006,0008,1000.1,+20.1,076,0110,1624247575,55.651 57,0005,0007,0999.7,+20.2,076,0130,1624247875,55.445 57,0005,0007,1000.0,+21.5,071,0132,1624248175,55.442 57,0006,0008,1000.1,+21.5,071,0115,1624248475,55.431 57,0004,0006,1000.0,+22.2,069,0137,1624248775,55.612 57,0004,0006,1000.1,+22.7,068,0113,1624249075,55.416 54,0003,0005,0999.9,+22.8,067,0101,1624249675,55.54 57,0003,0005,1000.0,+22.4,067,0114,1624249975,55.732 57,0011,0015,0999.8,+22.2,069,0115,1624250575,55.52 57,0004,0006,1000.1,+22.8,067,0134,1624250875,55.698 57,0003,0005,1000.3,+22.9,066,0107,1624251175,55.696 99,0003,0005,1000.4,+23.2,066,0146,1624251475,55.684 57,0013,0017,1000.2,+23.2,065,0122,1624251775,55.678 57,0030,0042,1000.4,+22.9,068,0105,1624252075,55.484 57,0013,0017,1000.4,+24.3,064,0131,1624252375,55.473 57,0007,0010,1000.3,+23.5,067,0116,1624252675,55.467 57,0007,0010,1000.3,+23.2,068,0130,1624252975,55.477 57,0006,0008,1000.2,+22.7,070,0114,1624253275,55.785 57,0014,0018,1000.4,+23.4,068,0122,1624253575,55.773 57,0010,0013,1000.6,+23.5,068,0127,1624253875,55.577 57,0009,0012,1000.6,+23.8,067,0118,1624254175,55.574 57,0008,0011,1000.7,+24.2,066,0110,1624254475,55.56 57,0008,0011,1000.8,+24.1,068,0114,1624254775,55.551 57,0007,0010,1000.5,+24.7,065,0121,1624255075,55.542 57,0010,0013,1000.5,+24.6,066,0125,1624255675,55.525 57,0009,0012,1000.8,+23.7,069,0105,1624255975,55.532 59,0007,0010,1000.6,+24.5,066,0135,1624256275,55.696 57,0006,0008,1000.8,+24.2,068,0118,1624256575,55.705 57,0005,0007,1000.6,+25.2,064,0135,1624256875,55.829 57,0004,0006,1000.6,+24.8,064,0110,1624257175,55.813 57,0005,0007,1000.7,+24.8,061,0125,1624257475,55.616 57,0005,0007,1000.7,+24.9,061,0141,1624257775,55.607 57,0005,0007,1000.4,+25.4,062,0117,1624258375,55.783 57,0005,0007,1000.4,+25.4,061,0121,1624258675,55.791 57,0005,0007,1000.5,+25.0,063,0112,1624258975,55.788 57,0004,0006,1000.5,+25.7,061,0133,1624259275,55.75 57,0006,0008,1000.5,+25.7,061,0110,1624259575,55.748 57,0005,0007,1000.5,+25.6,061,0116,1624259875,55.73 57,0005,0007,1000.5,+26.2,058,0120,1624260175,55.749 57,0005,0007,1000.8,+26.0,058,0111,1624260775,55.87 54,0004,0006,1000.4,+26.1,057,0148,1624261375,55.849 54,0007,0010,1000.7,+26.1,058,0120,1624261675,55.845 54,0006,0008,1000.7,+25.6,058,0131,1624261975,55.832 99,0004,0006,1000.4,+26.2,056,0104,1624262275,55.627 54,0004,0006,1000.7,+26.1,057,0119,1624262575,55.812 54,0004,0006,1000.3,+26.6,056,0125,1624263175,55.797 54,0004,0006,1000.6,+27.0,054,0101,1624263475,55.805 54,0003,0005,1000.5,+27.1,056,0116,1624264075,55.725 54,0003,0005,1000.5,+26.3,053,0127,1624264675,55.718 54,0003,0005,1000.5,+27.0,051,0099,1624264975,55.895 54,0004,0006,1000.4,+27.6,050,0130,1624265275,55.88 54,0003,0005,1000.5,+27.0,052,0102,1624265575,55.687 57,0003,0005,1000.3,+28.0,051,0150,1624265875,55.68 54,0003,0005,1000.6,+27.4,049,0111,1624266175,55.675 57,0005,0007,1000.6,+27.1,051,0136,1624266475,55.884 99,0004,0006,1000.4,+27.8,048,0117,1624266775,55.665 57,0004,0006,1000.6,+27.3,050,0116,1624267075,55.651 57,0002,0003,1000.8,+27.9,050,0127,1624267375,55.686 57,0006,0008,1000.7,+28.0,050,0123,1624267675,55.784 99,0004,0006,1000.8,+27.2,053,0116,1624267975,55.781 57,0007,0010,1000.4,+26.7,051,0108,1624268275,55.953 57,0009,0012,1000.6,+27.1,052,0109,1624268875,55.941 57,0005,0007,1001.0,+26.9,053,0103,1624269175,55.931 57,0007,0010,1000.7,+27.1,054,0113,1624269475,55.765 54,0009,0012,1001.1,+26.1,054,0122,1624269775,55.721 59,0006,0008,1000.9,+26.4,052,0133,1624270075,55.909 52,0004,0006,1000.9,+26.4,053,0125,1624270375,55.925 54,0004,0006,1000.7,+26.0,055,0118,1624270675,55.699 54,0005,0007,1000.9,+26.5,054,0131,1624270975,55.709 52,0011,0015,1000.8,+25.8,058,0125,1624271275,55.835 54,0022,0029,1000.7,+25.6,058,0120,1624271575,55.846 54,0009,0012,1000.6,+25.9,059,0131,1624271875,55.808 54,0005,0007,1000.8,+26.1,057,0122,1624272175,55.798 54,0003,0005,1000.6,+27.0,052,0115,1624272475,55.99 57,0005,0007,1000.5,+27.0,052,0121,1624272775,55.813 54,0006,0008,1000.3,+26.4,053,0115,1624273075,55.963 54,0004,0006,1000.6,+26.5,053,0131,1624273375,55.952 54,0005,0007,1000.6,+26.5,054,0111,1624273675,55.767 54,0004,0006,1000.4,+27.4,051,0115,1624273975,55.962 54,0004,0006,1000.3,+27.8,051,0110,1624274275,55.745 57,0004,0006,1000.4,+28.7,050,0120,1624274575,55.786 54,0006,0008,1000.4,+28.5,048,0115,1624274875,55.875 57,0007,0010,1000.2,+28.1,050,0120,1624275176,56.06 57,0007,0010,1000.1,+28.0,049,0125,1624275476,56.05 54,0009,0012,1000.3,+27.6,051,0103,1624275776,56.046 57,0004,0006,1000.3,+26.9,055,0117,1624276076,56.062 54,0005,0007,1000.3,+26.8,055,0115,1624276375,55.836 54,0004,0006,1000.4,+27.0,052,0110,1624276675,55.83 54,0008,0011,1000.4,+26.7,054,0120,1624276975,55.819 99,0003,0005,1000.0,+26.9,054,0106,1624277276,56.352 54,0008,0011,1000.0,+27.6,051,0117,1624277575,55.798 54,0007,0010,1000.3,+27.3,050,0100,1624277875,55.794 54,0005,0007,1000.3,+27.4,049,0105,1624278175,55.818 54,0004,0006,1000.2,+26.8,051,0133,1624278475,55.927 54,0004,0006,1000.4,+27.0,050,0098,1624278775,55.927 54,0004,0006,1000.1,+28.0,051,0105,1624279075,55.94 54,0004,0006,1000.0,+27.5,049,0135,1624279375,55.902 54,0005,0007,1000.4,+27.4,049,0133,1624279975,55.887 54,0004,0006,1000.2,+27.6,049,0116,1624280275,55.875 54,0006,0008,1000.1,+26.8,049,0131,1624280575,55.874 54,0007,0010,1000.0,+27.5,048,0113,1624280876,56.043 54,0004,0006,1000.2,+27.6,048,0103,1624281176,56.038 52,0004,0006,0999.7,+27.5,047,0135,1624281476,56.036 54,0004,0006,0999.6,+27.8,049,0133,1624281775,55.863 54,0005,0007,1000.0,+28.4,047,0110,1624282076,56.008 54,0006,0008,0999.7,+28.3,047,0107,1624282375,55.963 54,0005,0007,0999.7,+28.1,047,0098,1624282676,56.15 54,0006,0008,0999.8,+28.3,047,0118,1624282976,56.134 57,0005,0007,0999.8,+28.6,044,0137,1624283876,56.147 57,0005,0007,0999.7,+28.3,048,0127,1624284176,56.102 57,0005,0007,0999.8,+28.7,046,0127,1624284476,56.128 57,0007,0010,0999.7,+28.8,048,0105,1624284776,56.086 57,0004,0006,0999.7,+28.3,046,0105,1624285075,55.891 54,0006,0008,0999.5,+28.7,046,0114,1624285375,55.911 54,0004,0006,0999.5,+28.7,046,0120,1624285676,56.026 57,0006,0008,0999.8,+28.7,046,0133,1624285976,56.207 54,0006,0008,0999.7,+28.3,048,0108,1624286575,55.996 54,0004,0006,0999.7,+28.3,049,0123,1624286876,56.173 54,0003,0005,0999.5,+28.1,048,0127,1624287176,56.21 54,0005,0007,0999.4,+28.4,048,0128,1624287476,56.149 54,0004,0006,0999.5,+28.1,048,0114,1624287776,56.156 54,0004,0006,0999.8,+28.3,048,0115,1624288076,56.182 54,0004,0006,0999.5,+27.7,051,0108,1624288376,56.136 54,0007,0010,0999.6,+26.9,053,0129,1624288676,56.161 57,0005,0007,0999.7,+26.7,054,0127,1624288976,56.139 52,0004,0006,1000.1,+26.8,053,0125,1624289276,56.255 52,0007,0010,0999.8,+26.7,054,0123,1624289576,56.283 54,0004,0006,0999.8,+26.7,053,0100,1624289876,56.239 52,0005,0007,0999.9,+26.5,054,0134,1624290176,56.237 54,0007,0010,0999.8,+26.5,055,0126,1624290476,56.227 52,0005,0007,0999.9,+26.2,054,0095,1624290776,56.214 52,0008,0011,0999.9,+26.1,054,0122,1624291076,56.025 54,0005,0007,0999.9,+26.2,055,0118,1624291376,56.206 54,0007,0010,0999.7,+26.1,056,0121,1624291676,56.198 54,0011,0015,0999.6,+25.9,056,0115,1624291975,55.997 54,0004,0006,0999.6,+26.1,057,0118,1624292276,56.167 54,0005,0007,0999.8,+26.0,056,0108,1624292576,56.19 54,0009,0012,0999.5,+26.1,056,0131,1624292876,56.305 54,0012,0016,0999.6,+26.1,058,0112,1624293476,56.28 54,0008,0011,0999.8,+26.0,058,0126,1624293776,56.289 54,0004,0006,0999.7,+26.0,059,0117,1624294076,56.274 54,0008,0011,0999.5,+25.9,058,0112,1624294376,56.269 54,0009,0012,0999.8,+26.1,059,0124,1624294676,56.253 52,0009,0012,0999.7,+26.1,058,0127,1624294976,56.292 57,0007,0010,0999.5,+25.9,060,0123,1624295276,56.238 54,0004,0006,0999.7,+25.5,063,0133,1624295576,56.226 57,0008,0011,0999.9,+25.3,064,0118,1624295876,56.266 54,0005,0007,0999.6,+25.3,063,0120,1624296176,56.271 52,0006,0008,0999.7,+25.4,063,0113,1624296476,56.356 54,0007,0010,0999.7,+25.0,066,0121,1624296776,56.334 54,0006,0008,0999.8,+24.8,070,0089,1624297076,56.344 57,0007,0010,0999.6,+24.7,071,0121,1624297376,56.333 57,0013,0017,0999.6,+24.4,072,0133,1624297676,56.129 57,0009,0012,1000.1,+24.2,073,0118,1624297976,56.314 57,0007,0010,0999.8,+24.1,072,0112,1624298276,56.308 57,0006,0008,1000.0,+23.7,074,0099,1624298576,56.297 57,0006,0008,0999.9,+23.5,073,0122,1624298876,56.281 57,0007,0010,1000.3,+23.5,074,0112,1624299176,56.277 57,0008,0011,1000.0,+23.6,073,0110,1624299476,56.27 57,0010,0013,1000.0,+23.2,075,0124,1624299776,56.291 57,0011,0015,0999.9,+22.6,077,0104,1624300076,56.404 57,0007,0010,1000.0,+22.7,076,0104,1624300376,56.398 99,0007,0010,1000.2,+22.5,076,0104,1624300676,56.196 57,0012,0016,1000.0,+22.2,078,0106,1624300976,56.378 57,0008,0011,1000.4,+22.1,079,0121,1624301276,56.366 57,0007,0010,1000.0,+21.9,078,0109,1624301576,56.353 57,0007,0010,1000.2,+21.9,079,0134,1624301876,56.345 57,0006,0008,1000.2,+22.0,077,0131,1624302176,56.335 59,0010,0013,1000.4,+21.7,077,0117,1624302476,56.319 57,0006,0008,1000.1,+21.6,077,0136,1624302776,56.306 59,0009,0012,1000.6,+21.8,075,0120,1624303076,56.307 57,0010,0013,1000.5,+21.4,078,0108,1624303376,56.329 59,0011,0015,1000.7,+21.7,075,0108,1624303676,56.518 59,0009,0012,1000.6,+21.4,077,0102,1624303976,56.44 57,0011,0015,1000.5,+21.2,077,0128,1624304276,56.424 57,0014,0018,1000.5,+21.3,077,0113,1624304576,56.409 59,0008,0011,1000.8,+21.2,077,0124,1624304876,56.409 59,0008,0011,1000.7,+21.1,079,0119,1624305176,56.396 59,0011,0015,1000.9,+21.2,078,0106,1624305476,56.384 59,0007,0010,1001.1,+21.2,077,0127,1624305776,56.374 59,0011,0015,1000.7,+21.4,076,0108,1624306076,56.415 57,0011,0015,1000.7,+21.4,077,0128,1624306376,56.36 99,0010,0013,1000.9,+21.4,077,0114,1624306676,56.352 57,0009,0012,1000.8,+21.3,077,0099,1624306976,56.364 59,0009,0012,1000.8,+21.4,077,0128,1624307276,56.48 59,0008,0011,1001.1,+21.3,077,0120,1624307576,56.462 57,0010,0013,1001.0,+21.3,077,0129,1624307876,56.451 57,0010,0013,1001.1,+21.5,077,0110,1624308176,56.452 59,0006,0008,1001.1,+21.3,078,0106,1624308476,56.447 57,0008,0011,1000.9,+21.1,079,0129,1624308776,56.439 57,0007,0010,1000.9,+21.1,079,0121,1624309076,56.482 57,0006,0008,1000.9,+21.0,078,0110,1624309376,56.476 59,0012,0016,1000.8,+20.7,080,0113,1624309676,56.408 59,0007,0010,1000.8,+20.6,080,0109,1624309976,56.399 59,0012,0016,1001.1,+20.5,081,0135,1624310276,56.392 59,0008,0011,1000.8,+20.7,080,0107,1624310576,56.396 57,0007,0010,1001.2,+20.5,081,0117,1624310876,56.521 57,0010,0013,1000.9,+20.3,082,0115,1624311176,56.322 59,0013,0017,1001.2,+20.6,080,0126,1624311476,56.504 57,0012,0016,1000.9,+20.5,081,0119,1624311776,56.303 59,0007,0010,1000.9,+20.7,080,0118,1624312076,56.485 59,0009,0012,1001.1,+20.6,080,0127,1624312376,56.476 59,0007,0010,1001.0,+20.7,079,0121,1624312676,56.468 59,0008,0011,1000.8,+20.4,081,0137,1624312976,56.458 59,0009,0012,1001.0,+20.5,080,0115,1624313276,56.452 59,0009,0012,1000.8,+20.4,081,0124,1624313576,56.441 57,0009,0012,1000.9,+20.5,080,0109,1624313876,56.426 59,0013,0017,1000.9,+20.3,082,0118,1624314176,56.445 57,0009,0012,1000.9,+20.3,082,0123,1624314476,56.555 59,0012,0016,1000.7,+20.4,081,0106,1624314776,56.556 99,0007,0010,1000.5,+20.3,081,0117,1624315076,56.544 59,0009,0012,1000.8,+20.3,082,0129,1624315376,56.527 59,0011,0015,1000.6,+20.3,081,0116,1624315676,56.535 59,0007,0010,1000.5,+20.2,082,0113,1624315976,56.516 59,0009,0012,1000.6,+20.2,082,0112,1624316276,56.501 57,0007,0010,1000.6,+20.1,082,0148,1624316576,56.503 59,0010,0013,1000.3,+20.2,082,0112,1624316876,56.49 57,0009,0012,1000.5,+20.3,081,0133,1624317176,56.49 57,0008,0011,1000.6,+20.3,081,0109,1624317476,56.293 59,0010,0013,1000.7,+20.2,082,0104,1624317776,56.489 57,0007,0010,1000.8,+20.2,082,0135,1624318076,56.609 59,0006,0008,1000.7,+20.0,083,0127,1624318376,56.59 59,0008,0011,1000.3,+20.1,082,0099,1624318676,56.587 57,0008,0011,1000.5,+20.1,082,0119,1624318976,56.577 57,0008,0011,1000.5,+20.0,083,0121,1624319276,56.567 57,0008,0011,1000.5,+19.9,084,0117,1624319576,56.554 57,0008,0011,1000.7,+19.9,084,0125,1624319876,56.547 59,0006,0008,1000.4,+19.7,084,0119,1624320176,56.541 57,0007,0010,1000.1,+19.8,084,0110,1624320476,56.53 57,0008,0011,1000.2,+19.8,083,0127,1624320776,56.531 59,0016,0022,1000.7,+19.3,086,0098,1624321076,56.515 59,0009,0012,1000.2,+19.4,086,0103,1624321376,56.531 99,0008,0011,1000.4,+19.2,085,0119,1624321676,56.642 59,0011,0015,1000.1,+18.9,086,0108,1624321976,56.643 59,0009,0012,1000.3,+18.7,087,0122,1624322276,56.629 59,0006,0008,1000.1,+18.8,087,0135,1624322576,56.617 59,0012,0016,1000.2,+18.8,087,0128,1624322876,56.609 59,0009,0012,1000.2,+18.7,087,0129,1624323176,56.615 59,0007,0010,1000.1,+18.7,087,0114,1624323476,56.595 59,0009,0012,1000.2,+18.6,087,0120,1624323776,56.592 59,0009,0012,0999.9,+18.7,087,0134,1624324076,56.577 61,0008,0011,1000.4,+18.7,087,0110,1624324376,56.571 59,0009,0012,0999.8,+18.9,087,0133,1624324676,56.561 59,0009,0012,0999.6,+18.7,087,0123,1624324976,56.567 59,0010,0013,0999.6,+18.4,087,0129,1624325276,56.688 59,0010,0013,0999.9,+18.6,087,0119,1624325576,56.683 59,0011,0015,0999.8,+18.7,086,0100,1624325876,56.679 57,0010,0013,0999.9,+18.6,086,0120,1624326176,56.666 57,0010,0013,0999.8,+18.5,087,0117,1624326476,56.652 57,0008,0011,0999.7,+18.6,086,0111,1624326776,56.647 59,0007,0010,0999.7,+18.5,086,0118,1624327076,56.645 99,0009,0012,0999.5,+18.4,087,0114,1624327376,56.639 59,0009,0012,0999.6,+18.4,086,0122,1624327676,56.628 59,0009,0012,0999.7,+18.0,088,0120,1624327976,56.614 59,0008,0011,0999.8,+18.0,087,0134,1624328276,56.603 59,0010,0013,0999.6,+18.3,085,0131,1624328576,56.619 59,0008,0011,0999.8,+17.9,087,0133,1624328876,56.735 59,0009,0012,0999.9,+18.0,086,0136,1624329176,56.725 59,0010,0013,1000.0,+18.0,086,0121,1624329476,56.716 57,0009,0012,1000.2,+17.9,087,0129,1624329776,56.704 99,0007,0010,1000.0,+17.8,087,0120,1624330076,56.706 59,0007,0010,1000.1,+18.1,086,0124,1624330376,56.682 59,0011,0015,1000.3,+18.0,087,0100,1624330676,56.673 59,0008,0011,1000.2,+17.8,088,0094,1624330976,56.668 59,0012,0016,1000.0,+17.5,087,0117,1624331276,56.685 59,0008,0011,1000.5,+17.6,087,0129,1624331576,56.657 59,0010,0013,1000.5,+17.7,086,0121,1624331876,56.649 99,0010,0013,1000.2,+18.3,085,0112,1624332176,56.669 59,0011,0015,1000.2,+18.5,083,0110,1624332476,56.777 59,0008,0011,1000.3,+18.8,081,0116,1624332776,56.787 59,0010,0013,0999.9,+19.5,082,0119,1624333376,56.766 57,0008,0011,1000.1,+19.7,079,0110,1624333676,56.559 57,0006,0008,1000.0,+20.4,074,0118,1624333976,56.742 57,0006,0008,0999.9,+20.7,074,0127,1624334276,56.726 54,0007,0010,0999.8,+21.8,070,0120,1624334576,56.738 57,0008,0011,0999.9,+22.4,068,0124,1624334876,56.709 59,0009,0012,0999.9,+22.4,069,0107,1624335176,56.71 57,0007,0010,0999.8,+22.6,068,0131,1624335476,56.702 57,0006,0008,0999.8,+22.9,068,0129,1624335776,56.731 59,0008,0011,1000.2,+23.5,066,0144,1624336076,56.652 57,0009,0012,1000.0,+23.7,065,0131,1624336376,56.644 57,0009,0012,1000.2,+24.2,064,0111,1624336676,56.631 59,0014,0018,1000.2,+23.7,066,0108,1624336976,56.625 57,0006,0008,1000.4,+24.8,062,0134,1624337276,56.608 57,0007,0010,1000.1,+24.2,065,0111,1624337576,56.784 57,0007,0010,1000.5,+25.0,061,0102,1624337876,56.779 57,0009,0012,1000.5,+24.3,062,0097,1624338176,56.776 57,0008,0011,1000.7,+24.2,063,0111,1624338476,56.572 57,0008,0011,1000.8,+23.7,066,0107,1624338776,56.567 59,0007,0010,1000.6,+24.1,066,0126,1624339076,56.561 57,0009,0012,1000.6,+24.4,063,0119,1624339376,56.589 57,0006,0008,1000.6,+25.7,059,0123,1624339976,56.686 57,0015,0021,1000.6,+24.3,068,0114,1624340276,56.865 59,0013,0017,1000.7,+24.9,066,0108,1624340576,56.662 57,0014,0018,1000.6,+24.6,069,0118,1624340876,56.849 57,0011,0015,1000.9,+24.6,068,0104,1624341176,56.649 57,0014,0018,1000.8,+24.9,067,0113,1624341476,56.833 99,0011,0015,1000.9,+24.7,069,0106,1624341776,56.632 59,0012,0016,1000.9,+24.2,071,0107,1624342076,56.625 99,0011,0015,1000.8,+25.2,068,0106,1624342376,56.806 59,0009,0012,1000.8,+24.9,069,0134,1624342676,56.795 59,0012,0016,1001.2,+24.3,070,0108,1624342976,56.801 57,0010,0013,1001.0,+25.4,066,0123,1624343276,56.92 57,0010,0013,1001.1,+26.1,064,0128,1624343576,56.911 57,0007,0010,1000.8,+25.6,065,0122,1624343876,56.903 57,0006,0008,1001.0,+26.4,062,0106,1624344176,56.896 59,0007,0010,1000.8,+26.1,063,0120,1624344476,56.879 57,0006,0008,1000.9,+27.1,060,0125,1624344776,56.882 57,0008,0011,1000.9,+26.3,061,0127,1624345076,56.873 57,0005,0007,1001.2,+27.1,060,0122,1624345376,56.674 57,0006,0008,1001.2,+26.6,060,0119,1624345676,56.864 57,0009,0012,1001.2,+27.0,060,0133,1624346276,56.648 57,0008,0011,1000.9,+27.3,058,0113,1624346576,56.855 57,0006,0008,1001.1,+27.5,059,0138,1624346876,56.966 57,0006,0008,1001.0,+27.2,058,0102,1624347176,56.987 57,0006,0008,1001.3,+27.7,057,0111,1624347476,56.982 99,0007,0010,1001.4,+28.2,056,0129,1624347776,56.956 54,0007,0010,1001.1,+27.0,060,0113,1624348076,56.764 57,0006,0008,1001.0,+28.6,056,0106,1624348676,56.749 52,0007,0010,1001.0,+27.7,059,0103,1624348976,56.728 52,0009,0012,1000.9,+27.3,058,0120,1624349276,56.913 52,0007,0010,1001.0,+28.1,056,0108,1624349576,56.706 54,0004,0006,1000.9,+28.4,056,0109,1624349876,56.891 52,0007,0010,1001.3,+27.8,057,0124,1624350176,56.91 52,0006,0008,1000.9,+28.7,053,0109,1624350476,56.865 52,0005,0007,1001.0,+28.4,054,0134,1624351077,57.014 52,0005,0007,1001.0,+27.9,051,0117,1624351377,57.029 52,0005,0007,1001.1,+28.5,053,0125,1624351677,57.017 52,0005,0007,1000.9,+28.7,050,0121,1624351976,56.794 99,0005,0007,1001.4,+28.2,051,0126,1624352276,56.787 52,0005,0007,1000.9,+28.8,050,0125,1624352576,56.814 52,0003,0005,1001.3,+29.8,047,0137,1624352876,56.772 52,0004,0006,1001.2,+28.4,049,0119,1624353176,56.768 49,0004,0006,1001.2,+28.8,047,0135,1624353476,56.761 52,0006,0008,1001.2,+30.0,049,0126,1624353776,56.778 52,0004,0006,1001.4,+29.7,046,0127,1624354076,56.9 52,0003,0005,1001.5,+29.4,043,0141,1624354376,56.891 49,0003,0005,1001.4,+29.7,042,0104,1624354676,56.873 52,0005,0007,1001.2,+29.7,043,0131,1624354976,56.871 49,0006,0008,1001.3,+29.3,045,0109,1624355576,56.854 52,0004,0006,1001.1,+29.6,045,0131,1624355876,56.844 52,0003,0005,1001.0,+29.9,047,0107,1624356176,56.837 49,0007,0010,1001.0,+29.5,044,0119,1624356476,56.836 54,0008,0011,1001.3,+29.8,045,0115,1624357076,56.869 52,0005,0007,1001.3,+30.6,044,0109,1624357376,56.833 52,0004,0006,1001.1,+30.4,042,0114,1624357976,56.974 52,0004,0006,1000.9,+30.6,043,0145,1624358276,56.944 52,0004,0006,1000.9,+30.9,042,0112,1624358576,56.959 54,0007,0010,1000.8,+31.0,043,0123,1624358876,56.919 52,0007,0010,1001.0,+30.4,042,0128,1624359176,56.914 52,0004,0006,1001.0,+30.4,044,0096,1624359476,56.913 52,0005,0007,1000.7,+30.8,044,0137,1624359776,56.914 52,0005,0007,1000.7,+30.0,045,0120,1624360076,56.905 52,0004,0006,1000.7,+30.8,044,0114,1624360376,56.923 52,0005,0007,1001.0,+30.7,043,0111,1624360676,56.886 52,0007,0010,1000.5,+31.0,043,0107,1624360976,56.907 52,0005,0007,1000.7,+31.3,043,0132,1624361277,57.018 54,0005,0007,1000.6,+30.8,044,0134,1624361577,57.013 54,0007,0010,1000.3,+31.1,040,0105,1624361877,57.026 54,0003,0005,1000.7,+31.0,041,0096,1624362176,56.998 99,0005,0007,1000.7,+30.2,044,0116,1624362476,56.982 99,0006,0008,1000.5,+31.2,045,0120,1624362776,56.978 54,0005,0007,1000.3,+30.7,044,0105,1624363376,56.959 54,0008,0011,1000.5,+30.6,043,0126,1624363676,56.956 54,0005,0007,1000.4,+30.5,045,0110,1624363976,56.946 57,0005,0007,1000.2,+31.5,042,0112,1624364576,56.96 54,0004,0006,1000.0,+30.7,043,0114,1624364877,57.087 54,0007,0010,1000.3,+31.2,042,0118,1624365177,57.075 57,0005,0007,1000.2,+30.8,044,0115,1624365477,57.065 99,0006,0008,1000.3,+31.3,043,0132,1624365777,57.08 57,0004,0006,1000.0,+30.9,043,0111,1624366077,57.046 57,0005,0007,1000.1,+31.7,042,0118,1624366377,57.033 57,0004,0006,0999.9,+31.0,043,0131,1624366977,57.019 54,0004,0006,0999.9,+31.3,044,0120,1624367277,57.016 54,0008,0011,0999.9,+31.3,043,0118,1624367576,56.996 54,0005,0007,1000.1,+31.2,044,0093,1624367876,56.995 54,0007,0010,0999.8,+30.9,044,0128,1624368477,57.13 57,0007,0010,1000.0,+31.4,045,0125,1624368777,57.132 54,0006,0008,0999.9,+31.0,042,0105,1624369077,57.107 57,0005,0007,1000.0,+31.7,041,0109,1624369377,57.09 54,0005,0007,0999.9,+30.3,043,0099,1624369677,57.084 57,0008,0011,1000.1,+31.5,043,0111,1624369977,57.118 57,0005,0007,0999.9,+31.5,044,0112,1624370277,57.101 54,0008,0011,0999.9,+31.0,044,0128,1624370577,57.06 54,0005,0007,1000.1,+30.7,044,0114,1624371177,57.05 54,0005,0007,1000.0,+31.1,042,0123,1624371477,57.039 99,0011,0015,0999.7,+31.2,043,0154,1624371777,57.238 57,0004,0006,0999.8,+30.7,043,0117,1624372077,57.17 54,0009,0012,0999.7,+31.0,041,0107,1624372377,57.352 57,0007,0010,0999.7,+31.2,041,0140,1624372677,57.384 57,0006,0008,0999.8,+31.3,042,0116,1624372977,57.156 57,0005,0007,1000.0,+30.7,042,0115,1624373277,57.142 57,0009,0012,0999.8,+31.3,042,0113,1624373577,57.132 57,0006,0008,0999.6,+30.9,043,0117,1624373877,57.125 57,0006,0008,0999.7,+30.5,045,0107,1624374177,57.117 57,0009,0012,0999.6,+31.0,043,0118,1624374477,57.119 54,0008,0011,0999.3,+29.9,047,0121,1624375077,57.127 57,0013,0017,0999.3,+30.3,045,0110,1624375377,57.11 57,0008,0011,0999.4,+30.8,046,0111,1624375677,57.23 57,0008,0011,0999.4,+30.1,047,0130,1624375977,57.225 57,0007,0010,0999.4,+30.5,045,0111,1624376577,57.208 57,0013,0017,0999.7,+29.8,048,0120,1624377177,57.189 57,0009,0012,0999.7,+29.8,047,0128,1624377477,57.181 57,0009,0012,0999.5,+29.9,046,0106,1624377777,57.359 57,0008,0011,0999.6,+29.5,048,0108,1624378077,57.357 54,0008,0011,0999.5,+30.0,046,0114,1624378377,57.159 57,0011,0015,0999.6,+30.1,047,0113,1624378677,57.153 57,0012,0016,0999.6,+29.7,049,0121,1624378977,57.171 57,0011,0015,0999.7,+29.2,050,0120,1624379277,57.284 57,0011,0015,0999.8,+29.8,048,0117,1624379577,57.275 57,0008,0011,0999.8,+29.3,049,0118,1624379877,57.27 57,0015,0021,0999.9,+29.7,049,0123,1624380177,57.26 54,0010,0013,1000.2,+29.3,051,0122,1624380477,57.26 57,0011,0015,1000.2,+29.2,051,0134,1624380777,57.254 54,0010,0013,1000.1,+28.8,054,0123,1624381077,57.425 57,0010,0013,1000.1,+29.2,053,0116,1624381377,57.229 57,0015,0021,1000.4,+28.6,055,0114,1624381677,57.221 57,0010,0013,1000.1,+28.4,055,0117,1624381977,57.211 57,0011,0015,1000.3,+28.1,059,0100,1624382277,57.396 57,0010,0013,1000.4,+27.9,061,0136,1624382577,57.225 57,0008,0011,1000.3,+27.7,062,0114,1624382877,57.334 57,0010,0013,1000.5,+27.2,064,0125,1624383177,57.521 57,0008,0011,1000.6,+26.7,068,0127,1624383477,57.514 57,0007,0010,1000.5,+26.5,070,0113,1624383777,57.311 57,0008,0011,1000.6,+26.5,069,0125,1624384077,57.301 57,0011,0015,1000.5,+26.3,070,0126,1624384377,57.488 57,0007,0010,1000.7,+26.1,072,0124,1624384677,57.474 99,0009,0012,1000.7,+25.6,073,0127,1624384977,57.47 57,0008,0011,1001.0,+25.5,073,0131,1624385277,57.45 57,0009,0012,1000.8,+24.9,076,0127,1624385577,57.449 57,0009,0012,1001.0,+25.0,075,0119,1624385877,57.428 57,0010,0013,1000.8,+24.9,075,0118,1624386177,57.448 57,0011,0015,1000.8,+24.8,074,0107,1624386477,57.569 57,0010,0013,1000.8,+24.7,075,0116,1624386777,57.559 57,0012,0016,1000.9,+24.5,076,0118,1624387077,57.549 57,0008,0011,1001.1,+24.3,076,0127,1624387377,57.535 57,0008,0011,1000.6,+24.1,075,0131,1624387677,57.576 57,0010,0013,1000.8,+24.0,075,0123,1624387977,57.53 57,0009,0012,1000.9,+23.8,076,0134,1624388277,57.512 57,0009,0012,1000.9,+24.1,074,0118,1624388577,57.508 57,0009,0012,1001.1,+23.5,077,0127,1624388877,57.498 57,0009,0012,1001.3,+23.7,075,0108,1624389177,57.534 59,0010,0013,1001.5,+23.7,075,0130,1624389477,57.483 59,0010,0013,1001.3,+23.3,076,0116,1624389777,57.504 57,0013,0017,1001.2,+23.3,076,0106,1624390077,57.624 59,0008,0011,1001.3,+23.3,076,0115,1624390377,57.609 99,0013,0017,1001.5,+23.0,077,0133,1624390677,57.641 59,0010,0013,1001.5,+23.0,077,0118,1624390977,57.588 59,0011,0015,1001.6,+23.0,076,0116,1624391277,57.582 99,0011,0015,1001.6,+22.9,076,0113,1624391577,57.563 57,0010,0013,1001.4,+22.9,076,0103,1624391877,57.57 59,0010,0013,1001.4,+23.0,076,0118,1624392177,57.552 99,0011,0015,1001.3,+22.9,076,0115,1624392477,57.544 59,0011,0015,1001.5,+22.9,075,0118,1624392777,57.537 59,0010,0013,1001.5,+22.9,075,0114,1624393077,57.524 99,0009,0012,1001.3,+22.9,076,0119,1624393377,57.538 59,0011,0015,1001.2,+22.7,077,0109,1624393677,57.655 57,0011,0015,1001.2,+22.8,077,0118,1624393977,57.653 57,0010,0013,1001.7,+22.7,077,0094,1624394277,57.497 57,0009,0012,1002.0,+22.9,076,0129,1624394577,57.646 59,0013,0017,1001.5,+22.9,076,0122,1624394877,57.626 59,0010,0013,1001.4,+22.9,076,0121,1624395177,57.618 57,0015,0021,1001.4,+22.9,077,0133,1624395477,57.649 57,0010,0013,1001.9,+22.8,078,0132,1624395777,57.587 57,0015,0021,1001.7,+23.0,076,0111,1624396077,57.586 59,0011,0015,1001.7,+23.3,075,0103,1624396377,57.573 59,0010,0013,1002.0,+23.2,075,0116,1624396677,57.556 59,0011,0015,1001.5,+23.2,075,0127,1624396977,57.578 57,0009,0012,1001.7,+23.0,076,0123,1624397277,57.692 59,0011,0015,1001.6,+23.0,077,0123,1624397577,57.692 59,0010,0013,1001.5,+23.2,075,0122,1624397877,57.678 57,0009,0012,1001.5,+23.3,075,0104,1624398177,57.664 59,0009,0012,1001.7,+23.2,075,0121,1624398477,57.66 57,0013,0017,1001.5,+23.4,074,0101,1624398777,57.647 59,0012,0016,1001.2,+23.5,074,0125,1624399077,57.642 59,0010,0013,1001.1,+23.5,074,0118,1624399377,57.631 59,0010,0013,1000.9,+23.4,074,0106,1624399977,57.612 59,0009,0012,1001.1,+23.5,073,0114,1624400277,57.606 57,0013,0017,1000.8,+23.4,073,0110,1624400577,57.617 59,0008,0011,1000.8,+23.6,072,0120,1624400877,57.744 59,0011,0015,1000.6,+23.2,074,0104,1624401177,57.719 59,0010,0013,1000.7,+23.0,076,0136,1624401477,57.719 57,0008,0011,1001.3,+22.8,077,0132,1624401777,57.703 59,0012,0016,1000.9,+22.9,077,0127,1624402077,57.698 59,0009,0012,1001.0,+22.6,079,0111,1624402377,57.69 59,0010,0013,1000.8,+22.6,080,0122,1624402677,57.682 59,0013,0017,1000.8,+22.7,078,0115,1624402977,57.668 59,0013,0017,1001.1,+22.4,081,0128,1624403277,57.668 59,0012,0016,1000.8,+22.7,078,0103,1624403577,57.655 59,0016,0022,1000.9,+22.5,079,0113,1624403877,57.647 59,0013,0017,1000.7,+22.3,081,0094,1624404177,57.664 59,0013,0017,1001.2,+22.2,082,0119,1624404477,57.783 59,0016,0022,1001.3,+22.2,081,0105,1624404777,57.771 59,0012,0016,1001.1,+22.3,080,0117,1624405077,57.769 59,0012,0016,1001.0,+21.9,082,0128,1624405377,57.752 59,0011,0015,1001.4,+22.2,080,0128,1624405677,57.749 57,0014,0018,1001.2,+22.0,081,0134,1624405977,57.547 59,0009,0012,1001.2,+21.9,081,0131,1624406277,57.551 59,0009,0012,1001.4,+21.7,082,0110,1624406577,57.538 99,0010,0013,1001.2,+21.6,082,0126,1624407177,57.517 59,0010,0013,1001.2,+21.5,082,0118,1624407477,57.509 59,0013,0017,1001.1,+21.4,082,0113,1624407777,57.517 57,0011,0015,1000.9,+21.5,081,0134,1624408077,57.823 59,0010,0013,1001.3,+21.3,082,0118,1624408377,57.82 59,0011,0015,1001.0,+21.2,083,0147,1624408677,57.805 59,0015,0021,1001.4,+21.1,083,0112,1624408977,57.799 59,0009,0012,1001.3,+21.1,083,0124,1624409277,57.788 59,0010,0013,1001.2,+20.9,083,0125,1624409577,57.766 59,0008,0011,1001.2,+20.9,084,0147,1624409877,57.769 59,0011,0015,1001.1,+20.9,084,0121,1624410177,57.762 59,0014,0018,1001.0,+20.9,084,0121,1624410477,57.748 59,0018,0024,1001.2,+21.0,083,0121,1624410777,57.746 59,0011,0015,1001.2,+20.9,084,0114,1624411077,57.728 99,0010,0013,1001.2,+20.9,084,0126,1624411377,57.757 59,0010,0013,1001.2,+20.8,085,0128,1624411677,57.876 99,0012,0016,1001.0,+20.9,083,0130,1624411977,57.856 59,0011,0015,1001.1,+20.6,085,0129,1624412277,57.849 59,0010,0013,1001.0,+20.8,084,0115,1624412577,57.839 59,0009,0012,1001.0,+20.8,084,0123,1624412877,57.834 99,0013,0017,1001.2,+20.9,083,0126,1624413177,57.822 59,0011,0015,1001.2,+20.9,083,0132,1624413477,57.822 57,0008,0011,1001.2,+20.9,083,0141,1624413777,57.8 59,0010,0013,1001.2,+21.0,083,0113,1624414077,57.793 59,0009,0012,1001.4,+21.1,082,0106,1624414377,57.78 59,0012,0016,1001.1,+21.3,081,0126,1624414677,57.777 59,0013,0017,1001.6,+21.2,083,0121,1624414977,57.604 61,0011,0015,1001.6,+21.1,083,0099,1624415277,57.919 59,0013,0017,1001.4,+21.3,081,0116,1624415577,57.905 59,0010,0013,1001.2,+20.9,084,0114,1624415877,57.896 59,0016,0022,1001.2,+21.0,083,0135,1624416177,57.893 59,0009,0012,1001.2,+21.0,083,0116,1624416477,57.693 59,0015,0021,1001.5,+20.8,084,0115,1624416777,57.678 59,0010,0013,1001.4,+21.0,083,0115,1624417077,57.856 59,0015,0021,1001.5,+21.1,083,0103,1624417377,57.853 59,0015,0021,1001.3,+20.9,082,0129,1624417677,57.841 59,0009,0012,1001.2,+20.9,084,0097,1624417977,57.829 57,0010,0013,1001.6,+20.9,084,0134,1624418277,57.819 59,0009,0012,1001.9,+21.2,082,0110,1624418577,57.661 59,0009,0012,1001.5,+21.7,080,0106,1624418877,57.946 59,0010,0013,1001.5,+21.5,081,0120,1624419177,57.944 59,0009,0012,1001.6,+21.7,081,0125,1624419477,57.938 59,0012,0016,1001.6,+22.2,079,0124,1624419777,57.924 59,0010,0013,1001.7,+22.6,077,0124,1624420077,57.921 99,0011,0015,1001.6,+23.2,075,0137,1624420377,57.919 59,0010,0013,1001.4,+23.9,072,0124,1624420677,57.717 59,0011,0015,1001.3,+23.9,071,0110,1624420977,57.9 59,0011,0015,1001.7,+24.5,069,0114,1624421277,57.895 59,0009,0012,1001.5,+24.3,070,0121,1624421577,57.695 59,0008,0011,1001.2,+25.9,065,0132,1624422177,57.717 59,0013,0017,1001.3,+26.2,065,0137,1624422478,58.01 99,0011,0015,1001.4,+26.2,064,0115,1624422777,57.811 59,0009,0012,1001.8,+25.0,067,0125,1624423077,57.806 59,0008,0011,1001.7,+24.2,070,0130,1624423377,57.798 99,0008,0011,1001.7,+24.9,069,0097,1624423677,57.786 59,0009,0012,1002.0,+25.6,066,0123,1624423977,57.778 59,0008,0011,1002.3,+25.6,067,0106,1624424577,57.759 59,0009,0012,1002.2,+25.6,066,0103,1624424877,57.76 57,0013,0017,1002.1,+26.7,064,0105,1624425177,57.742 57,0010,0013,1002.3,+25.6,068,0134,1624425477,57.736 59,0011,0015,1002.4,+25.3,069,0118,1624425777,57.751 57,0010,0013,1002.3,+25.9,066,0118,1624426078,58.058 59,0011,0015,1002.5,+26.5,065,0096,1624426378,58.042 57,0010,0013,1002.4,+25.7,068,0111,1624426677,57.853 57,0014,0018,1002.6,+27.3,063,0125,1624426977,57.838 57,0010,0013,1002.3,+26.0,068,0115,1624427277,57.829 57,0010,0013,1002.7,+25.7,070,0118,1624427877,57.81 59,0014,0018,1002.4,+26.6,065,0105,1624428177,57.995 59,0013,0017,1002.4,+26.8,066,0139,1624428477,57.797 59,0013,0017,1002.5,+26.8,066,0118,1624428777,57.785 59,0009,0012,1002.6,+26.4,067,0137,1624429077,57.781 59,0013,0017,1002.8,+27.4,064,0124,1624429377,57.795 57,0012,0016,1002.7,+28.1,062,0113,1624429678,58.119 59,0011,0015,1002.8,+27.7,063,0133,1624429977,57.901 57,0009,0012,1002.6,+27.7,062,0104,1624430278,58.109 57,0010,0013,1002.7,+28.2,059,0128,1624430577,57.891 59,0009,0012,1002.6,+27.9,061,0132,1624430877,57.903 57,0015,0021,1002.9,+28.1,061,0116,1624431177,57.877 59,0009,0012,1002.9,+28.1,062,0100,1624431477,57.857 57,0013,0017,1002.5,+29.1,059,0111,1624431778,58.046 57,0014,0018,1002.7,+28.6,060,0112,1624432078,58.038 57,0012,0016,1002.8,+28.9,059,0126,1624432378,58.02 57,0012,0016,1002.6,+29.2,058,0114,1624432677,57.83 57,0011,0015,1002.4,+29.1,059,0119,1624432977,57.845 57,0009,0012,1002.8,+28.9,058,0109,1624433277,57.96 57,0010,0013,1002.6,+29.1,057,0126,1624433577,57.955 99,0009,0012,1002.7,+29.6,057,0134,1624434177,57.936 57,0008,0011,1002.8,+29.1,057,0159,1624434477,57.951 99,0012,0016,1002.8,+29.2,057,0102,1624434777,57.927 54,0010,0013,1002.8,+29.5,056,0137,1624435077,57.914 57,0008,0011,1003.0,+29.4,056,0100,1624435377,57.932 57,0014,0018,1002.8,+30.9,054,0114,1624435677,57.953 57,0007,0010,1003.2,+30.3,056,0098,1624435977,57.892 57,0010,0013,1003.1,+30.6,054,0119,1624436277,57.886 57,0012,0016,1003.1,+29.4,058,0111,1624436878,58.026 57,0012,0016,1003.1,+29.8,055,0120,1624437178,58.012 54,0009,0012,1002.9,+30.3,055,0133,1624437478,58.008 57,0011,0015,1002.9,+30.1,055,0091,1624437777,58 54,0010,0013,1003.2,+31.0,054,0127,1624438077,57.99 99,0009,0012,1003.1,+30.8,052,0120,1624438377,57.987 54,0007,0010,1003.2,+31.2,051,0109,1624438677,57.979 54,0008,0011,1003.2,+30.9,051,0114,1624438977,57.957 54,0010,0013,1003.4,+31.1,050,0114,1624439277,57.966 57,0010,0013,1003.1,+30.9,051,0115,1624439577,57.965 54,0008,0011,1003.2,+31.3,049,0130,1624440177,57.971 54,0007,0010,1002.8,+31.3,049,0140,1624440478,58.081 52,0008,0011,1003.0,+31.2,050,0116,1624440778,58.079 54,0007,0010,1003.2,+31.8,049,0128,1624441378,58.059 54,0008,0011,1003.2,+31.8,048,0110,1624441678,58.049 57,0011,0015,1002.9,+32.5,048,0124,1624441978,58.04 57,0008,0011,1003.1,+31.4,049,0116,1624442278,58.035 57,0009,0012,1003.0,+31.6,048,0102,1624442578,58.018 54,0010,0013,1002.8,+31.7,049,0110,1624442878,58.015 57,0008,0011,1002.7,+32.0,048,0126,1624443178,58.005 57,0011,0015,1002.9,+31.3,050,0134,1624443478,58.008 57,0010,0013,1002.8,+32.0,046,0134,1624443778,58.024 57,0007,0010,1003.1,+31.7,045,0104,1624444078,58.14 57,0012,0016,1003.1,+32.5,048,0117,1624444378,58.123 54,0008,0011,1002.9,+32.4,046,0117,1624444678,58.132 57,0008,0011,1002.7,+32.0,047,0126,1624444978,58.117 57,0007,0010,1003.0,+32.5,046,0119,1624445278,58.115 57,0010,0013,1002.8,+31.9,045,0121,1624445578,58.104 57,0007,0010,1002.8,+32.7,042,0114,1624445878,58.099 99,0006,0008,1002.8,+32.4,043,0135,1624446178,58.088 57,0006,0008,1003.0,+32.5,041,0120,1624446478,58.07 54,0008,0011,1002.9,+32.3,043,0137,1624446778,58.082 57,0008,0011,1002.9,+33.0,043,0110,1624447078,58.083 54,0007,0010,1002.9,+32.5,044,0126,1624447378,58.079 57,0009,0012,1002.9,+32.6,042,0113,1624447978,58.193 54,0009,0012,1002.8,+32.7,043,0101,1624448278,58.189 54,0009,0012,1002.9,+32.5,043,0111,1624448578,58.174 54,0008,0011,1003.1,+32.6,042,0127,1624448878,58.174 54,0006,0008,1003.0,+32.5,042,0126,1624449178,58.167 54,0008,0011,1002.9,+32.1,044,0120,1624449478,58.17 54,0007,0010,1002.8,+32.6,042,0113,1624449778,58.156 54,0006,0008,1002.7,+31.9,043,0117,1624450078,58.144 54,0007,0010,1002.9,+32.7,044,0117,1624450378,58.133 99,0012,0016,1002.9,+32.5,042,0116,1624450678,58.127 54,0012,0016,1002.8,+32.8,041,0133,1624450978,58.159 54,0007,0010,1002.8,+33.1,041,0108,1624451278,58.269 54,0007,0010,1003.0,+33.3,040,0101,1624451578,58.262 54,0012,0016,1003.1,+33.1,040,0139,1624451878,58.253 54,0008,0011,1002.8,+33.0,038,0112,1624452178,58.244 54,0008,0011,1002.9,+32.7,039,0109,1624452478,58.235 54,0008,0011,1002.9,+32.0,039,0145,1624452778,58.222 54,0010,0013,1003.0,+32.8,039,0122,1624453078,58.206 54,0007,0010,1002.8,+32.6,038,0113,1624453378,58.206 54,0008,0011,1002.9,+32.8,039,0110,1624453678,58.194 54,0009,0012,1002.7,+32.7,039,0129,1624453978,58.188 54,0010,0013,1002.8,+32.4,040,0111,1624454278,58.176 57,0010,0013,1003.0,+32.0,040,0128,1624454578,58.203 54,0012,0016,1002.6,+31.9,039,0120,1624454878,58.313 54,0015,0021,1002.7,+32.0,038,0136,1624455178,58.31 54,0015,0021,1002.6,+32.3,040,0114,1624455478,58.3 54,0016,0022,1002.6,+32.0,039,0126,1624455778,58.298 54,0009,0012,1002.6,+31.8,039,0122,1624456078,58.281 54,0015,0021,1002.8,+32.3,039,0127,1624456378,58.289 52,0015,0021,1002.8,+32.4,038,0102,1624456978,58.262 54,0016,0022,1002.7,+32.0,037,0109,1624457278,58.262 54,0017,0023,1002.6,+31.9,038,0134,1624457578,58.261 54,0012,0016,1002.5,+32.3,039,0118,1624457878,58.251 54,0012,0016,1002.7,+31.9,039,0134,1624458178,58.255 57,0018,0024,1002.5,+31.8,039,0104,1624458478,58.373 54,0014,0018,1002.5,+32.3,039,0111,1624458778,58.367 54,0012,0016,1003.0,+31.7,040,0121,1624459378,58.352 54,0008,0011,1002.9,+31.7,040,0116,1624459678,58.339 99,0012,0016,1002.9,+31.5,041,0127,1624459978,58.342 54,0011,0015,1002.9,+32.2,040,0110,1624460278,58.335 54,0010,0013,1002.8,+32.0,040,0114,1624460578,58.327 54,0011,0015,1003.0,+31.9,040,0122,1624460878,58.317 57,0013,0017,1003.3,+31.5,041,0108,1624461478,58.302 54,0010,0013,1003.2,+31.7,041,0107,1624461778,58.326 57,0014,0018,1003.4,+31.6,040,0118,1624462078,58.435 54,0013,0017,1003.4,+31.1,042,0125,1624462378,58.421 52,0018,0024,1003.4,+31.1,041,0108,1624462678,58.411 54,0009,0012,1003.4,+30.8,043,0104,1624462978,58.409 54,0009,0012,1003.1,+30.8,043,0123,1624463278,58.584 54,0010,0013,1002.9,+30.9,044,0119,1624463578,58.58 54,0011,0015,1003.1,+30.6,044,0121,1624463878,58.379 54,0019,0026,1003.0,+30.4,046,0114,1624464178,58.37 54,0011,0015,1003.5,+30.3,047,0123,1624464478,58.364 57,0018,0024,1003.5,+30.1,049,0135,1624464778,58.548 57,0014,0018,1003.4,+29.9,052,0113,1624465078,58.537 57,0010,0013,1003.5,+30.0,050,0126,1624465378,58.553 57,0018,0024,1003.7,+29.8,053,0122,1624465678,58.668 57,0010,0013,1003.4,+29.6,053,0130,1624465978,58.665 54,0012,0016,1003.4,+29.6,054,0119,1624466278,58.652 57,0012,0016,1003.4,+29.4,056,0128,1624466578,58.646 59,0011,0015,1003.3,+29.1,061,0122,1624466878,58.641 57,0012,0016,1003.3,+29.0,060,0147,1624467178,58.623 57,0010,0013,1003.4,+28.5,063,0114,1624467478,58.665 99,0013,0017,1003.3,+28.3,064,0133,1624467778,58.633 57,0017,0023,1003.0,+28.4,063,0122,1624468078,58.604 57,0011,0015,1003.0,+28.2,063,0114,1624468378,58.602 59,0015,0021,1002.9,+28.2,063,0122,1624468678,58.597 59,0011,0015,1003.3,+28.0,063,0121,1624468978,58.415 57,0013,0017,1003.8,+27.9,064,0108,1624469278,58.723 59,0011,0015,1004.1,+27.9,064,0122,1624469578,58.718 59,0020,0027,1003.9,+27.8,065,0127,1624469878,58.707 57,0020,0027,1004.2,+27.9,065,0110,1624470178,58.697 59,0018,0024,1004.2,+27.7,065,0117,1624470478,58.69 57,0018,0024,1004.1,+27.2,068,0145,1624470778,58.486 57,0015,0021,1004.2,+27.2,069,0100,1624471078,58.669 57,0017,0023,1004.2,+27.1,069,0117,1624471378,58.664 57,0011,0015,1004.4,+26.8,070,0116,1624471678,58.653 57,0015,0021,1004.6,+26.8,070,0137,1624471978,58.646 59,0011,0015,1004.6,+26.7,069,0112,1624472278,58.645 57,0015,0021,1004.5,+26.7,070,0112,1624472578,58.657 57,0014,0018,1004.4,+26.6,069,0123,1624472878,58.77 57,0016,0022,1004.1,+26.5,069,0111,1624473178,58.572 57,0017,0023,1004.2,+26.1,071,0117,1624473478,58.746 59,0014,0018,1004.4,+26.1,071,0133,1624473778,58.555 57,0017,0023,1004.5,+25.9,071,0127,1624474078,58.736 59,0012,0016,1004.4,+25.9,071,0105,1624474378,58.725 59,0010,0013,1004.4,+25.8,072,0130,1624474678,58.713 57,0015,0021,1004.3,+25.9,070,0111,1624474978,58.711 57,0014,0018,1004.2,+25.8,071,0131,1624475578,58.688 57,0014,0018,1004.3,+25.7,071,0098,1624475878,58.68 57,0022,0029,1003.9,+25.6,070,0111,1624476178,58.723 59,0014,0018,1004.1,+25.6,070,0104,1624476478,58.809 99,0016,0022,1004.3,+25.2,073,0126,1624477078,58.785 57,0014,0018,1004.2,+25.8,070,0123,1624477378,58.787 57,0016,0022,1004.7,+25.6,071,0116,1624477678,58.802 57,0018,0024,1004.7,+25.6,070,0105,1624477978,58.586 59,0013,0017,1004.7,+25.4,072,0103,1624478278,58.569 59,0020,0027,1004.5,+25.3,072,0140,1624478578,58.565 57,0013,0017,1004.6,+25.6,069,0114,1624478878,58.576 57,0018,0024,1004.2,+25.3,071,0121,1624479178,58.726 57,0017,0023,1004.4,+25.7,069,0139,1624479478,58.536 59,0020,0027,1004.8,+25.3,071,0121,1624479778,58.555 59,0016,0022,1004.6,+25.4,070,0109,1624480078,58.667 59,0016,0022,1004.7,+25.3,072,0115,1624480378,58.662 57,0014,0018,1004.7,+25.3,071,0111,1624480678,58.653 57,0015,0021,1004.5,+25.4,070,0120,1624480978,58.648 59,0021,0028,1004.3,+25.3,071,0121,1624481578,58.634 59,0024,0032,1004.2,+25.2,071,0131,1624481878,58.813 54,0016,0022,1004.3,+25.3,070,0130,1624482178,58.823 57,0012,0016,1004.7,+25.2,071,0108,1624482478,58.595 59,0019,0026,1004.5,+25.0,072,0120,1624482778,58.778 59,0019,0026,1004.6,+25.1,071,0144,1624483078,58.769 57,0021,0028,1004.6,+25.0,072,0135,1624483378,58.795 57,0020,0027,1004.4,+24.9,072,0110,1624483678,58.908 57,0017,0023,1004.4,+24.8,073,0124,1624483978,58.894 57,0023,0031,1004.4,+24.6,075,0118,1624484278,58.893 57,0022,0029,1004.6,+24.4,076,0132,1624484578,58.879 57,0026,0036,1004.5,+24.0,077,0136,1624484878,58.878 57,0015,0021,1004.6,+24.2,075,0124,1624485178,58.862 57,0015,0021,1004.5,+23.9,077,0113,1624485478,58.848 57,0016,0022,1004.5,+23.9,077,0137,1624485778,58.837 57,0021,0028,1004.8,+23.6,079,0137,1624486078,58.842 57,0021,0028,1004.8,+23.8,077,0141,1624486378,58.826 57,0024,0032,1004.8,+23.8,077,0112,1624486678,58.812 57,0019,0026,1004.8,+23.7,078,0112,1624486978,58.824 57,0028,0038,1005.1,+23.8,077,0110,1624487278,58.948 99,0020,0027,1004.6,+23.9,077,0127,1624487578,58.943 57,0016,0022,1004.9,+23.7,077,0123,1624488178,58.922 57,0017,0023,1005.2,+23.5,079,0115,1624488478,58.902 57,0014,0018,1004.8,+23.7,076,0131,1624488778,58.904 57,0023,0031,1005.1,+23.9,074,0122,1624489078,58.893 59,0014,0018,1004.9,+23.8,075,0125,1624489378,58.884 57,0014,0018,1004.7,+23.6,076,0108,1624489678,58.876 57,0016,0022,1004.8,+23.4,077,0106,1624489978,58.864 57,0014,0018,1004.9,+23.1,079,0133,1624490278,58.844 54,0022,0029,1004.9,+23.2,078,0139,1624490578,58.865 59,0015,0021,1005.0,+23.5,076,0099,1624490878,58.989 57,0017,0023,1004.8,+23.5,076,0108,1624491178,58.97 57,0010,0013,1004.9,+23.5,076,0118,1624491478,58.967 57,0015,0021,1004.7,+23.4,076,0102,1624491778,58.961 57,0014,0018,1004.6,+23.3,076,0114,1624492078,58.953 57,0017,0023,1004.9,+23.4,076,0112,1624492378,58.952 57,0014,0018,1004.7,+23.3,075,0127,1624492678,58.931 57,0018,0024,1004.8,+23.3,075,0115,1624492978,58.931 57,0013,0017,1004.6,+23.2,076,0122,1624493278,58.92 57,0021,0028,1004.6,+23.5,075,0157,1624493578,58.903 54,0010,0013,1004.9,+23.4,075,0115,1624493878,58.903 57,0011,0015,1004.9,+23.4,076,0130,1624494178,58.915 54,0012,0016,1005.2,+22.8,078,0128,1624494479,59.031 57,0019,0026,1005.4,+23.3,077,0118,1624494779,59.023 99,0019,0026,1005.1,+23.3,077,0132,1624495079,59.016 54,0014,0018,1005.0,+23.4,077,0131,1624495379,59.017 57,0018,0024,1005.2,+23.1,079,0132,1624495679,59.007 57,0017,0023,1005.2,+23.2,079,0125,1624495978,58.999 57,0014,0018,1005.1,+22.9,080,0130,1624496278,58.797 57,0020,0027,1005.2,+22.8,080,0124,1624496578,58.985 57,0016,0022,1005.0,+22.8,080,0118,1624496878,58.784 57,0015,0021,1004.8,+22.6,080,0122,1624497178,58.967 57,0019,0026,1005.0,+22.7,080,0112,1624497478,58.76 99,0016,0022,1004.7,+22.8,079,0129,1624497778,58.966 57,0018,0024,1004.7,+22.6,080,0139,1624498079,59.086 57,0020,0027,1004.5,+22.4,081,0131,1624498379,59.07 57,0018,0024,1004.7,+22.3,082,0131,1624498679,59.055 57,0017,0023,1004.7,+22.5,080,0126,1624498979,59.044 57,0015,0021,1004.7,+22.8,079,0106,1624499279,59.047 57,0021,0028,1004.4,+22.4,081,0115,1624499579,59.032 57,0017,0023,1004.6,+22.6,080,0108,1624499879,59.017 57,0017,0023,1004.6,+22.0,082,0123,1624500179,59.018 57,0015,0021,1004.4,+21.9,083,0133,1624500479,59.008 54,0014,0018,1004.4,+22.1,081,0115,1624500778,58.991 57,0015,0021,1004.7,+22.2,081,0117,1624501078,58.989 57,0015,0021,1004.3,+22.1,082,0123,1624501379,59 57,0018,0024,1004.4,+22.1,082,0114,1624501679,59.131 54,0015,0021,1004.6,+21.7,083,0102,1624501979,59.12 57,0014,0018,1004.8,+21.5,083,0118,1624502279,59.098 99,0014,0018,1004.8,+21.9,081,0127,1624502579,59.088 57,0015,0021,1004.8,+21.8,082,0114,1624502879,59.086 57,0024,0032,1004.6,+21.6,083,0103,1624503179,59.074 57,0013,0017,1004.8,+21.6,083,0110,1624503479,59.065 57,0014,0018,1005.0,+21.6,083,0122,1624503779,59.066 99,0016,0022,1004.9,+21.5,083,0104,1624504079,59.046 57,0020,0027,1005.0,+21.6,084,0124,1624504379,59.041 57,0020,0027,1004.6,+21.8,083,0108,1624504679,59.028 57,0015,0021,1004.8,+22.1,082,0118,1624504979,59.044 57,0020,0027,1004.6,+22.5,080,0117,1624505279,59.155 54,0020,0027,1004.8,+22.6,079,0128,1624505579,59.147 57,0019,0026,1005.1,+22.7,079,0125,1624505879,59.145 99,0015,0021,1004.7,+23.3,076,0126,1624506179,59.144 57,0015,0021,1004.7,+24.4,071,0121,1624506479,59.138 57,0014,0018,1004.9,+24.2,073,0153,1624506779,59.126 57,0016,0022,1004.8,+24.1,073,0125,1624507079,59.129 57,0013,0017,1004.6,+24.9,070,0114,1624507378,58.918 54,0014,0018,1004.6,+24.3,071,0118,1624507679,59.102 99,0012,0016,1004.8,+24.5,070,0123,1624507979,59.095 57,0010,0013,1004.8,+25.8,066,0124,1624508278,58.894 57,0009,0012,1004.9,+25.9,065,0118,1624508579,59.105 57,0010,0013,1004.8,+26.4,063,0130,1624508879,59.024 57,0012,0016,1004.6,+26.5,064,0118,1624509179,59.215 57,0012,0016,1004.6,+27.1,063,0126,1624509479,59.007 57,0013,0017,1004.7,+25.9,067,0104,1624509779,59.197 57,0011,0015,1004.7,+26.0,067,0120,1624510079,59.186 54,0012,0016,1005.0,+26.9,064,0123,1624510378,58.988 57,0015,0021,1004.9,+26.3,066,0109,1624510679,59.173 54,0013,0017,1005.2,+27.7,062,0106,1624510979,59.163 57,0014,0018,1005.1,+26.6,063,0131,1624511278,58.963 57,0011,0015,1005.2,+26.8,064,0125,1624511578,58.955 54,0024,0032,1005.1,+26.9,063,0120,1624511878,58.956 59,0015,0021,1005.3,+27.4,062,0114,1624512178,58.975 59,0014,0018,1005.3,+27.3,063,0122,1624512479,59.092 59,0018,0024,1005.6,+28.3,060,0129,1624513079,59.254 61,0013,0017,1005.3,+28.1,059,0122,1624513379,59.059 59,0012,0016,1005.2,+28.7,058,0145,1624513679,59.044 59,0013,0017,1005.3,+29.0,056,0118,1624513979,59.046 59,0014,0018,1005.2,+29.1,059,0112,1624514279,59.053 59,0017,0023,1005.2,+29.0,059,0132,1624514579,59.042 99,0017,0023,1005.3,+29.3,058,0127,1624514879,59.016 99,0018,0024,1005.3,+27.6,063,0133,1624515179,59.013 59,0016,0022,1005.2,+28.8,059,0119,1624515779,59.023 59,0015,0021,1005.2,+29.1,058,0108,1624516079,59.133 59,0018,0024,1005.2,+29.9,057,0098,1624516679,59.135 59,0017,0023,1005.2,+29.6,057,0104,1624516979,59.127 59,0015,0021,1005.3,+29.6,059,0122,1624517279,59.1 59,0019,0026,1005.3,+30.1,058,0122,1624517579,59.086 57,0018,0024,1005.1,+30.1,058,0143,1624517879,59.089 57,0023,0031,1005.4,+28.8,060,0098,1624518179,59.084 59,0017,0023,1005.3,+29.7,058,0116,1624518779,59.06 59,0024,0032,1005.4,+29.7,056,0128,1624519079,59.046 59,0024,0032,1005.5,+29.1,059,0114,1624519379,59.076 59,0024,0032,1005.4,+29.8,056,0128,1624519679,59.373 59,0019,0026,1005.5,+29.6,057,0128,1624519979,59.181 59,0014,0018,1005.4,+30.0,056,0111,1624520279,59.173 59,0022,0029,1005.4,+30.1,057,0125,1624520579,59.163 59,0020,0027,1005.4,+31.0,055,0108,1624520879,59.157 59,0018,0024,1005.7,+30.2,054,0126,1624521479,59.141 59,0023,0031,1005.4,+31.2,054,0137,1624521779,59.154 59,0029,0039,1005.2,+30.7,056,0118,1624522079,59.128 59,0026,0036,1005.3,+31.3,054,0124,1624522379,59.109 57,0016,0022,1005.4,+31.3,052,0120,1624522979,59.132 57,0014,0018,1005.4,+31.0,053,0139,1624523579,59.247 54,0017,0023,1005.2,+30.7,054,0130,1624523879,59.255 57,0015,0021,1005.5,+31.3,054,0108,1624524179,59.227 54,0022,0029,1005.4,+30.9,054,0115,1624524479,59.214 57,0025,0034,1005.3,+31.9,052,0121,1624525079,59.193 57,0022,0029,1005.1,+31.0,055,0122,1624525379,59.194 57,0013,0017,1005.1,+31.6,054,0140,1624525679,59.182 57,0018,0024,1005.0,+31.8,053,0117,1624525979,59.178 54,0018,0024,1005.2,+31.2,055,0110,1624526279,59.175 57,0020,0027,1005.3,+32.1,053,0116,1624526579,59.212 54,0019,0026,1005.0,+31.8,053,0101,1624526879,59.345 57,0019,0026,1005.2,+32.4,053,0125,1624527179,59.293 57,0015,0021,1005.1,+32.3,053,0117,1624527479,59.292 57,0016,0022,1005.0,+32.7,054,0129,1624527779,59.316 57,0015,0021,1005.1,+33.5,050,0125,1624528379,59.27 57,0018,0024,1004.9,+32.7,051,0128,1624528679,59.257 57,0020,0027,1004.8,+32.8,053,0119,1624529279,59.25 57,0014,0018,1005.0,+33.8,052,0115,1624529579,59.233 57,0015,0021,1004.6,+32.4,052,0115,1624529879,59.234 57,0021,0028,1004.6,+32.9,052,0126,1624530179,59.287 57,0031,0043,1004.8,+32.9,051,0130,1624530479,59.38 57,0020,0027,1004.6,+32.7,050,0124,1624530779,59.38 57,0021,0028,1004.8,+32.9,049,0115,1624531079,59.363 57,0019,0026,1004.8,+33.6,047,0123,1624531379,59.365 54,0016,0022,1004.6,+34.0,046,0132,1624531679,59.35 57,0012,0016,1004.6,+33.5,046,0100,1624531979,59.346 54,0014,0018,1004.7,+34.2,043,0131,1624532579,59.367 54,0013,0017,1004.4,+33.0,045,0100,1624533179,59.317 57,0015,0021,1004.7,+34.1,045,0131,1624533479,59.316 54,0012,0016,1004.6,+33.6,045,0122,1624533779,59.359 54,0013,0017,1004.4,+33.4,045,0119,1624534079,59.483 57,0020,0027,1004.2,+34.2,045,0141,1624534379,59.453 57,0020,0027,1004.5,+34.8,044,0087,1624534679,59.431 57,0014,0018,1004.5,+33.6,044,0096,1624534979,59.435 54,0018,0024,1004.5,+34.4,043,0122,1624535279,59.425 57,0024,0032,1004.3,+33.7,045,0106,1624535579,59.43 57,0011,0015,1004.4,+34.2,043,0114,1624535879,59.437 54,0014,0018,1004.5,+34.0,042,0103,1624536179,59.395 57,0015,0021,1004.4,+34.8,042,0126,1624536779,59.386 57,0011,0015,1004.6,+34.4,041,0131,1624537079,59.382 54,0014,0018,1004.2,+34.3,041,0090,1624537379,59.408 54,0011,0015,1004.4,+34.8,041,0115,1624537679,59.523 54,0023,0031,1004.1,+34.1,040,0125,1624537979,59.508 54,0012,0016,1004.1,+33.8,043,0110,1624538279,59.503 57,0014,0018,1004.2,+34.0,044,0125,1624538579,59.49 57,0016,0022,1004.2,+34.9,042,0111,1624538879,59.489 54,0017,0023,1004.2,+34.2,042,0119,1624539179,59.479 54,0014,0018,1004.2,+34.0,041,0121,1624539479,59.483 57,0010,0013,1003.9,+34.1,043,0104,1624539779,59.469 49,0011,0015,1004.0,+33.8,043,0126,1624540079,59.491 54,0012,0016,1003.8,+34.3,043,0109,1624540379,59.453 54,0009,0012,1004.3,+33.1,045,0133,1624540679,59.481 54,0012,0016,1004.1,+34.1,043,0115,1624540979,59.468 52,0012,0016,1004.2,+34.4,041,0138,1624541279,59.592 54,0012,0016,1004.2,+34.2,037,0124,1624541879,59.569 52,0012,0016,1004.1,+34.1,039,0125,1624542179,59.598 54,0018,0024,1003.9,+34.5,039,0129,1624542479,59.553 54,0014,0018,1003.6,+34.4,040,0123,1624542779,59.558 57,0016,0022,1003.6,+33.6,042,0129,1624543379,59.546 54,0016,0022,1003.5,+34.9,041,0106,1624543679,59.526 54,0009,0012,1003.4,+34.6,037,0097,1624544279,59.52 54,0015,0021,1003.5,+34.3,038,0135,1624544579,59.874 54,0020,0027,1003.5,+34.6,037,0112,1624544879,59.648 57,0012,0016,1003.6,+34.4,036,0124,1624545479,59.626 57,0010,0013,1003.4,+34.7,037,0118,1624545779,59.66 54,0011,0015,1003.3,+34.6,036,0128,1624546079,59.616 54,0008,0011,1003.3,+34.4,037,0115,1624546379,59.79 54,0014,0018,1003.5,+34.2,038,0106,1624546679,59.594 54,0016,0022,1003.3,+34.2,038,0145,1624546979,59.591 57,0011,0015,1003.2,+34.0,038,0133,1624547579,59.796 57,0015,0021,1003.1,+34.0,038,0132,1624547879,59.564 54,0013,0017,1003.1,+34.3,038,0114,1624548179,59.58 54,0014,0018,1003.4,+34.2,039,0115,1624548479,59.703 54,0017,0023,1003.1,+33.9,039,0116,1624548779,59.721 54,0010,0013,1003.1,+33.7,038,0130,1624549079,59.689 54,0012,0016,1003.3,+33.8,040,0109,1624549379,59.869 54,0013,0017,1003.2,+34.0,039,0129,1624549979,59.7 54,0008,0011,1003.3,+33.9,039,0121,1624550279,59.66 54,0009,0012,1003.2,+33.9,039,0115,1624550579,59.648 54,0015,0021,1003.3,+33.4,039,0130,1624550879,59.681 54,0011,0015,1003.4,+33.5,038,0122,1624551179,59.643 54,0015,0021,1003.2,+33.3,040,0135,1624551779,59.655 54,0010,0013,1003.1,+33.1,041,0116,1624552379,59.751 54,0010,0013,1003.1,+32.9,043,0124,1624552679,59.76 54,0009,0012,1003.3,+32.7,043,0127,1624552979,59.742 57,0012,0016,1003.0,+32.9,043,0124,1624553279,59.73 54,0010,0013,1003.0,+32.3,045,0105,1624553579,59.73 54,0014,0018,1003.0,+32.5,044,0111,1624553879,59.75 57,0012,0016,1002.9,+32.3,045,0116,1624554179,59.709 57,0013,0017,1003.3,+32.2,046,0102,1624554479,59.894 57,0016,0022,1003.3,+31.8,049,0107,1624554779,59.694 54,0019,0026,1003.3,+30.9,054,0122,1624555079,59.877 54,0021,0028,1003.2,+30.5,060,0117,1624555379,59.899 54,0018,0024,1003.4,+30.2,063,0138,1624555679,59.851 54,0021,0028,1003.2,+29.8,065,0128,1624555979,59.848 57,0020,0027,1003.6,+29.7,066,0115,1624556279,59.997 57,0010,0013,1003.6,+29.5,067,0121,1624556579,59.974 54,0014,0018,1003.6,+29.3,068,0133,1624556879,59.971 99,0013,0017,1003.8,+29.0,068,0133,1624557179,59.779 54,0018,0024,1003.9,+28.6,071,0119,1624557479,59.788 57,0012,0016,1003.6,+28.4,071,0139,1624557779,59.955 57,0017,0023,1003.8,+28.5,070,0103,1624558079,59.944 54,0014,0018,1004.0,+27.9,070,0137,1624558679,59.929 57,0013,0017,1003.5,+27.6,069,0130,1624558979,59.942 54,0013,0017,1003.6,+27.4,070,0136,1624559280,0.145 57,0015,0021,1003.8,+27.4,069,0128,1624559580,0.048 57,0013,0017,1003.9,+27.2,069,0126,1624559880,0.066 54,0010,0013,1004.0,+26.8,071,0095,1624560480,0.036 57,0012,0016,1004.0,+26.7,070,0126,1624560780,0.015 57,0018,0024,1004.0,+26.8,069,0108,1624561080,0.005 54,0014,0018,1004.1,+26.1,072,0113,1624561379,59.999 57,0014,0018,1004.1,+26.3,071,0114,1624561679,59.988 54,0019,0026,1004.4,+26.2,071,0136,1624561979,59.978 57,0014,0018,1004.3,+26.2,070,0121,1624562280,0.02 57,0016,0022,1004.1,+26.1,070,0120,1624562579,59.992 99,0014,0018,1004.1,+26.3,070,0131,1624562880,0.108 99,0018,0024,1004.2,+25.9,072,0132,1624563180,0.099 57,0017,0023,1004.1,+25.7,073,0141,1624563480,0.121 57,0017,0023,1004.2,+25.8,072,0128,1624563780,0.086 57,0018,0024,1004.2,+25.8,073,0125,1624564080,0.071 57,0014,0018,1003.9,+25.9,073,0106,1624564380,0.087 57,0023,0031,1004.0,+26.2,071,0136,1624564680,0.042 59,0015,0021,1003.8,+25.6,073,0127,1624564980,0.039 57,0013,0017,1003.8,+25.8,073,0099,1624565280,0.057 57,0010,0013,1004.0,+25.8,073,0115,1624565580,0.031 57,0021,0028,1003.8,+26.1,071,0134,1624566180,0.085 99,0017,0023,1003.6,+26.1,072,0128,1624566480,0.167 57,0019,0026,1003.7,+25.5,074,0120,1624566780,0.141 57,0014,0018,1003.9,+25.4,074,0116,1624567080,0.143 57,0015,0021,1004.1,+25.2,075,0127,1624567380,0.128 57,0021,0028,1003.9,+24.9,076,0123,1624568280,0.11 57,0013,0017,1003.6,+24.9,076,0123,1624568580,0.098 57,0015,0021,1003.3,+24.9,077,0112,1624568880,0.074 57,0013,0017,1003.4,+24.9,076,0112,1624569180,0.061 57,0015,0021,1003.1,+24.8,077,0102,1624569480,0.049 57,0015,0021,1003.1,+24.8,076,0121,1624569780,0.082 57,0016,0022,1003.0,+24.5,078,0127,1624570080,0.2 57,0021,0028,1003.1,+24.4,078,0119,1624570380,0.186 99,0016,0022,1003.1,+24.3,078,0128,1624570680,0.185 57,0014,0018,1003.3,+24.6,077,0118,1624570980,0.165 57,0014,0018,1003.1,+24.4,077,0124,1624571280,0.161 57,0013,0017,1003.3,+24.6,077,0134,1624571580,0.161 57,0015,0021,1003.4,+24.2,078,0118,1624571880,0.134 57,0013,0017,1003.4,+23.9,080,0116,1624572180,0.122 59,0015,0021,1003.5,+23.8,080,0145,1624572480,0.114 59,0013,0017,1003.3,+23.9,079,0112,1624572780,0.248 59,0013,0017,1003.0,+24.3,077,0114,1624573080,0.115 59,0013,0017,1003.1,+24.0,079,0142,1624573380,0.126 59,0013,0017,1003.3,+23.9,079,0110,1624573680,0.245 57,0013,0017,1003.3,+23.7,080,0121,1624573980,0.23 59,0014,0018,1003.5,+23.8,079,0127,1624574280,0.028 99,0018,0024,1003.2,+24.0,077,0108,1624574580,0.226 57,0015,0021,1003.5,+23.5,081,0118,1624574880,0.204 57,0022,0029,1003.2,+23.3,081,0111,1624575180,0.187 99,0018,0024,1003.1,+23.4,080,0119,1624575480,0.177 57,0014,0018,1003.2,+23.2,081,0127,1624575780,0.181 57,0018,0024,1003.3,+23.5,079,0124,1624576080,0.165 57,0016,0022,1003.0,+23.3,081,0126,1624576380,0.157 57,0012,0016,1003.1,+23.4,080,0143,1624576680,0.14 59,0015,0021,1003.0,+23.2,080,0111,1624576980,0.193 59,0019,0026,1003.1,+23.3,080,0125,1624577280,0.288 57,0015,0021,1003.2,+23.2,081,0107,1624577880,0.265 59,0015,0021,1003.2,+23.3,079,0129,1624578180,0.25 57,0015,0021,1003.2,+23.1,081,0114,1624578480,0.247 59,0016,0022,1003.1,+23.1,080,0136,1624578780,0.233 59,0011,0015,1003.4,+22.7,082,0144,1624579080,0.249 59,0022,0029,1003.1,+23.1,080,0131,1624579380,0.219 59,0015,0021,1003.4,+22.8,081,0126,1624579680,0.231 59,0011,0015,1003.4,+22.7,082,0117,1624579980,0.215 59,0015,0021,1003.1,+22.8,082,0111,1624580280,0.218 59,0024,0032,1003.1,+22.9,081,0112,1624580580,0.213 59,0015,0021,1003.2,+22.8,081,0123,1624580880,0.323 59,0021,0028,1003.1,+22.9,081,0112,1624581180,0.308 59,0018,0024,1003.0,+22.6,082,0103,1624581480,0.297 99,0016,0022,1003.0,+22.6,082,0128,1624581780,0.292 59,0015,0021,1002.9,+22.9,080,0125,1624582080,0.288 59,0017,0023,1002.9,+22.5,082,0133,1624582380,0.28 59,0016,0022,1002.6,+22.4,083,0136,1624582680,0.264 59,0019,0026,1002.8,+22.3,084,0118,1624582980,0.272 59,0014,0018,1002.8,+22.4,083,0124,1624583280,0.254 59,0013,0017,1003.0,+22.4,083,0123,1624583580,0.253 59,0015,0021,1002.9,+22.3,083,0112,1624583880,0.273 57,0013,0017,1002.9,+22.4,082,0134,1624584180,0.266 59,0020,0027,1002.9,+22.3,082,0119,1624584480,0.357 59,0016,0022,1003.0,+22.6,080,0105,1624584780,0.344 59,0018,0024,1003.0,+22.1,083,0137,1624585080,0.353 59,0017,0023,1003.0,+22.1,083,0119,1624585380,0.347 59,0015,0021,1002.8,+22.1,083,0109,1624585980,0.14 59,0015,0021,1003.1,+22.2,084,0112,1624586280,0.32 59,0016,0022,1002.9,+22.3,083,0114,1624586580,0.124 59,0016,0022,1002.9,+22.6,082,0121,1624586880,0.533 59,0019,0026,1002.6,+22.4,084,0111,1624587180,0.3 59,0026,0036,1002.8,+22.3,082,0119,1624587480,0.289 59,0020,0027,1002.5,+22.2,081,0147,1624587780,0.304 59,0013,0017,1003.1,+22.2,081,0109,1624588080,0.415 59,0022,0029,1003.0,+22.1,084,0116,1624588380,0.397 59,0019,0026,1003.0,+22.1,085,0106,1624588680,0.393 59,0016,0022,1003.1,+21.8,083,0125,1624588980,0.383 59,0017,0023,1003.0,+21.8,083,0111,1624589280,0.367 59,0012,0016,1002.7,+22.0,083,0118,1624589580,0.365 59,0016,0022,1002.5,+21.9,083,0139,1624590180,0.375 59,0014,0018,1002.6,+22.0,083,0118,1624590480,0.336 59,0018,0024,1002.6,+22.1,083,0107,1624590780,0.34 59,0017,0023,1002.9,+22.0,084,0117,1624591080,0.323 59,0019,0026,1002.4,+22.5,083,0114,1624591380,0.346 59,0018,0024,1002.7,+22.4,083,0120,1624591680,0.461 59,0017,0023,1002.3,+22.9,081,0125,1624591980,0.267 59,0014,0018,1002.3,+22.8,083,0116,1624592280,0.249 59,0016,0022,1002.0,+23.1,080,0118,1624592580,0.428 59,0022,0029,1002.0,+23.2,078,0139,1624592880,0.431 59,0017,0023,1002.3,+24.1,075,0116,1624593180,0.429 99,0014,0018,1002.2,+24.3,075,0120,1624593480,0.408 59,0019,0026,1002.2,+24.6,074,0126,1624594080,0.399 59,0013,0017,1002.2,+25.1,072,0119,1624594380,0.384 59,0015,0021,1002.2,+26.3,068,0125,1624594680,0.185 59,0016,0022,1002.0,+25.8,071,0134,1624594980,0.389 59,0017,0023,1002.3,+26.7,066,0116,1624595280,0.504 59,0018,0024,1002.2,+25.9,069,0117,1624595580,0.498 59,0017,0023,1002.2,+27.0,065,0141,1624595880,0.481 57,0016,0022,1002.1,+26.2,068,0098,1624596180,0.48 59,0013,0017,1002.0,+27.7,063,0129,1624596480,0.472 59,0016,0022,1002.2,+27.5,063,0103,1624596780,0.512 59,0011,0015,1002.2,+26.7,066,0116,1624597080,0.456 59,0016,0022,1002.2,+27.1,065,0139,1624597680,0.289 59,0019,0026,1002.4,+27.6,063,0121,1624597980,0.365 59,0015,0021,1002.3,+27.2,065,0117,1624598280,0.425 57,0014,0018,1002.2,+27.8,063,0119,1624598580,0.458 57,0016,0022,1002.0,+28.8,060,0120,1624598880,0.363 59,0016,0022,1002.0,+28.1,063,0095,1624599480,0.347 59,0015,0021,1002.5,+28.7,061,0129,1624599780,0.338 99,0033,0045,1002.1,+28.8,063,0126,1624600080,0.342 59,0020,0027,1002.1,+29.4,060,0114,1624600380,0.323 57,0019,0026,1002.1,+28.4,062,0148,1624600680,0.339 59,0024,0032,1002.0,+28.5,062,0133,1624600980,0.312 59,0019,0026,1002.2,+29.4,060,0130,1624601280,0.317 57,0019,0026,1002.1,+28.5,061,0129,1624601580,0.308 57,0025,0034,1001.9,+29.3,059,0111,1624601880,0.296 59,0020,0027,1002.2,+28.7,061,0105,1624602180,0.554 57,0023,0031,1002.3,+30.2,056,0110,1624602480,0.437 57,0020,0027,1002.0,+30.4,057,0119,1624602780,0.42 57,0014,0018,1002.0,+30.3,055,0101,1624603080,0.413 57,0015,0021,1002.0,+30.4,055,0134,1624603380,0.405 59,0019,0026,1002.2,+30.6,055,0116,1624603680,0.404 57,0019,0026,1001.9,+30.3,056,0126,1624603980,0.39 57,0024,0032,1002.1,+30.1,060,0125,1624604580,0.365 57,0022,0029,1002.2,+30.5,059,0120,1624604880,0.366 57,0016,0022,1002.1,+30.2,059,0132,1624605480,0.355 57,0017,0023,1002.5,+30.7,059,0130,1624605780,0.37 59,0017,0023,1002.3,+30.5,057,0100,1624606080,0.487 57,0014,0018,1002.3,+30.8,053,0126,1624606380,0.483 57,0013,0017,1002.5,+30.2,054,0112,1624606980,0.46 57,0017,0023,1002.5,+31.1,050,0141,1624607880,0.434 57,0018,0024,1002.4,+31.5,049,0123,1624608180,0.45 99,0015,0021,1002.2,+31.3,050,0131,1624608480,0.456 57,0015,0021,1002.2,+32.0,049,0121,1624608780,0.435 57,0024,0032,1002.4,+31.6,052,0115,1624609080,0.438 57,0022,0029,1002.4,+33.0,050,0110,1624609380,0.439 54,0015,0021,1002.3,+33.3,048,0106,1624609980,0.543 57,0013,0017,1002.1,+33.2,047,0120,1624610280,0.553 99,0014,0018,1002.2,+33.2,047,0105,1624610580,0.537 54,0019,0026,1002.3,+33.3,047,0124,1624610880,0.529 54,0016,0022,1002.3,+33.4,046,0113,1624611180,0.521 57,0015,0021,1002.2,+33.2,046,0131,1624611480,0.548 54,0015,0021,1002.3,+33.9,045,0121,1624611780,0.507 54,0020,0027,1002.4,+33.8,042,0128,1624612080,0.499 54,0011,0015,1002.5,+34.3,042,0123,1624612380,0.493 54,0019,0026,1002.1,+33.2,043,0123,1624612980,0.514 54,0020,0027,1002.4,+34.5,041,0135,1624613580,0.609 54,0011,0015,1002.3,+34.5,039,0127,1624613880,0.591 54,0010,0013,1002.0,+35.4,040,0101,1624614480,0.59 54,0013,0017,1001.9,+34.4,040,0135,1624614780,0.594 57,0012,0016,1001.9,+35.4,038,0134,1624615380,0.567 54,0015,0021,1001.9,+35.2,040,0120,1624615680,0.764 99,0018,0024,1002.1,+34.9,038,0119,1624615980,0.57 54,0010,0013,1001.9,+35.2,035,0136,1624616280,0.549 54,0011,0015,1001.7,+35.1,037,0130,1624616580,0.584 54,0011,0015,1001.7,+35.5,037,0126,1624616880,0.771 54,0013,0017,1001.6,+34.9,039,0111,1624617180,0.693 54,0018,0024,1001.5,+35.1,035,0109,1624617780,0.688 57,0013,0017,1001.4,+36.1,036,0122,1624618080,0.667 54,0016,0022,1001.3,+35.6,036,0140,1624618380,0.649 57,0011,0015,1001.3,+35.2,034,0127,1624618680,0.649 54,0016,0022,1001.4,+36.1,035,0139,1624618980,0.641 54,0016,0022,1001.5,+35.7,034,0123,1624619280,0.64 54,0015,0021,1001.3,+35.5,036,0136,1624619580,0.638 54,0012,0016,1001.1,+35.9,037,0104,1624619880,0.632 54,0013,0017,1001.2,+35.4,037,0122,1624620180,0.642 57,0021,0028,1001.2,+35.5,037,0105,1624620480,0.761 54,0015,0021,1001.0,+35.2,038,0120,1624620780,0.754 54,0016,0022,1001.2,+35.2,038,0115,1624621080,0.746 54,0018,0024,1001.2,+35.8,037,0121,1624621380,0.751 57,0014,0018,1001.2,+35.2,038,0113,1624621680,0.743 54,0012,0016,1001.1,+35.8,039,0121,1624621980,0.739 54,0013,0017,1001.4,+35.6,037,0113,1624622280,0.732 57,0022,0029,1001.2,+36.3,037,0122,1624622880,0.724 57,0017,0023,1001.1,+36.3,038,0110,1624623180,0.72 54,0015,0021,1001.3,+35.7,037,0097,1624623480,0.704 57,0017,0023,1001.2,+36.0,037,0124,1624623780,0.747 57,0012,0016,1001.0,+35.7,039,0124,1624624080,0.838 57,0014,0018,1001.2,+36.6,037,0107,1624624380,0.83 57,0015,0021,1001.2,+36.0,036,0117,1624624680,0.823 57,0018,0024,1001.3,+36.4,037,0106,1624624980,0.836 54,0014,0018,1001.1,+36.1,036,0110,1624625280,0.8 54,0020,0027,1001.0,+36.1,036,0104,1624625880,0.79 57,0017,0023,1000.9,+35.9,036,0110,1624626180,0.794 99,0014,0018,1001.1,+35.2,037,0125,1624626481,1.109 57,0015,0021,1000.9,+35.7,038,0109,1624626780,0.792 54,0020,0027,1000.8,+35.8,036,0123,1624627080,0.776 57,0020,0027,1001.0,+36.3,037,0123,1624627380,0.785 54,0012,0016,1001.1,+36.0,038,0118,1624627980,0.9 57,0017,0023,1001.1,+35.6,037,0115,1624628280,0.903 54,0019,0026,1001.0,+36.3,037,0118,1624628880,0.896 54,0012,0016,1001.0,+35.9,037,0142,1624629480,0.865 52,0019,0026,1000.9,+35.5,036,0105,1624629780,0.863 99,0012,0016,1000.8,+35.1,038,0147,1624630080,0.888 57,0017,0023,1000.6,+35.2,038,0116,1624630380,0.858 57,0014,0018,1000.5,+35.2,038,0103,1624630680,0.846 54,0012,0016,1000.6,+35.1,039,0122,1624630980,0.876 57,0015,0021,1000.7,+35.0,038,0112,1624631280,0.981 54,0016,0022,1000.7,+35.0,040,0119,1624631580,0.989 57,0012,0016,1000.5,+35.1,039,0112,1624631880,0.99 54,0012,0016,1000.6,+35.2,040,0119,1624632180,0.951 57,0012,0016,1000.4,+35.2,041,0126,1624632780,0.941 57,0015,0021,1000.2,+35.0,042,0117,1624633080,0.936 54,0013,0017,1000.1,+34.9,039,0112,1624633680,0.925 54,0014,0018,1000.0,+34.8,040,0111,1624633980,0.906 57,0016,0022,1000.1,+34.7,041,0113,1624634580,0.917 57,0009,0012,0999.8,+34.5,041,0125,1624634881,1.039 57,0016,0022,0999.6,+34.4,041,0118,1624635181,1.066 54,0013,0017,0999.8,+34.2,042,0126,1624635481,1.034 99,0020,0027,1000.1,+34.2,042,0113,1624635781,1.199 57,0012,0016,0999.8,+33.9,043,0143,1624636081,1.203 57,0018,0024,1000.0,+33.8,043,0123,1624636381,1.015 54,0024,0032,1000.1,+33.9,043,0128,1624636680,0.995 57,0014,0018,0999.6,+33.7,044,0125,1624636980,1 54,0016,0022,0999.9,+33.8,045,0122,1624637280,0.983 57,0012,0016,0999.9,+33.6,045,0128,1624637581,1.187 57,0017,0023,1000.2,+34.0,046,0123,1624637880,0.968 57,0016,0022,1000.2,+33.5,048,0128,1624638180,0.996 57,0014,0018,1000.0,+33.2,052,0116,1624638781,1.099 57,0014,0018,1000.1,+32.7,056,0123,1624639381,1.079 57,0015,0021,0999.9,+32.6,055,0118,1624639681,1.273 57,0011,0015,1000.0,+32.6,053,0108,1624639981,1.066 54,0020,0027,0999.9,+32.2,057,0136,1624640281,1.121 57,0017,0023,1000.0,+31.7,060,0112,1624640581,1.123 54,0017,0023,1000.2,+31.2,062,0104,1624641181,1.033 57,0014,0018,1000.2,+30.8,064,0131,1624641781,1.055 57,0015,0021,0999.8,+31.0,062,0142,1624642081,1.351 57,0016,0022,1000.1,+31.0,062,0118,1624642681,1.144 54,0012,0016,1000.1,+30.9,061,0129,1624642981,1.137 57,0015,0021,1000.3,+30.0,066,0129,1624643881,1.111 57,0013,0017,1000.4,+30.1,065,0130,1624644181,1.104 54,0020,0027,1000.2,+29.8,067,0136,1624644481,1.105 99,0022,0029,1000.3,+29.6,066,0119,1624645081,1.08 57,0019,0026,1000.4,+29.4,067,0123,1624645381,1.286 54,0019,0026,1000.5,+29.2,067,0124,1624645681,1.403 99,0020,0027,1000.6,+28.9,068,0123,1624645981,1.394 54,0017,0023,1000.8,+28.8,069,0114,1624646281,1.208 54,0018,0024,1000.6,+28.7,070,0119,1624646581,1.189 57,0020,0027,1000.7,+28.6,070,0117,1624646881,1.37 57,0019,0026,1000.7,+28.6,068,0127,1624647181,1.363 57,0023,0031,1000.6,+28.6,069,0115,1624647481,1.35 57,0016,0022,1000.6,+28.4,070,0126,1624647781,1.164 57,0015,0021,1000.6,+28.1,071,0123,1624648081,1.146 57,0018,0024,1000.6,+28.1,070,0126,1624648381,1.325 57,0015,0021,1000.6,+28.3,068,0120,1624648681,1.133 57,0013,0017,1000.9,+28.0,070,0108,1624648981,1.147 57,0017,0023,1001.2,+28.2,069,0131,1624649281,1.261 57,0014,0018,1000.9,+28.0,070,0140,1624649581,1.497 57,0016,0022,1000.7,+27.8,070,0113,1624649881,1.437 57,0019,0026,1000.7,+27.9,070,0128,1624650181,1.427 54,0020,0027,1000.6,+27.3,071,0103,1624650781,1.226 54,0017,0023,1000.5,+27.8,068,0114,1624651081,1.212 57,0013,0017,1000.3,+28.0,066,0119,1624651381,1.391 99,0013,0017,1000.3,+27.6,068,0123,1624651681,1.385 57,0018,0024,1000.4,+27.5,068,0116,1624651981,1.374 57,0014,0018,1000.2,+27.7,067,0131,1624652281,1.357 57,0016,0022,1000.7,+27.3,068,0126,1624652581,1.375 57,0023,0031,1000.5,+27.3,068,0134,1624652881,1.506 54,0017,0023,1000.5,+27.5,067,0124,1624653181,1.486 57,0021,0028,1000.8,+27.2,068,0102,1624653481,1.487 54,0015,0021,1000.5,+27.1,068,0107,1624653781,1.488 57,0021,0028,1000.5,+27.5,067,0129,1624654081,1.466 57,0014,0018,1001.0,+27.2,067,0133,1624654381,1.45 57,0014,0018,1000.4,+27.0,069,0128,1624654681,1.437 57,0016,0022,1000.6,+27.2,068,0140,1624654981,1.417 57,0014,0018,1000.4,+26.6,069,0137,1624655581,1.406 54,0015,0021,1000.1,+26.5,071,0104,1624655881,1.397 57,0016,0022,1000.1,+26.5,071,0118,1624656181,1.433 57,0016,0022,1000.0,+26.4,070,0122,1624656481,1.523 57,0016,0022,0999.8,+26.3,070,0098,1624656781,1.512 57,0015,0021,1000.1,+25.4,075,0128,1624657081,1.499 57,0019,0026,0999.9,+25.5,075,0129,1624657381,1.505 54,0018,0024,0999.9,+26.0,071,0129,1624657681,1.499 57,0017,0023,1000.3,+25.9,072,0097,1624657981,1.523 57,0013,0017,1000.3,+26.2,068,0112,1624658281,1.474 57,0018,0024,1000.4,+26.2,069,0125,1624658581,1.5 57,0015,0021,1000.5,+26.3,068,0153,1624658881,1.457 57,0012,0016,1000.6,+26.3,068,0127,1624659181,1.443 57,0012,0016,1000.5,+26.3,068,0125,1624659481,1.446 57,0021,0028,1000.8,+26.0,070,0122,1624659784,4.216 57,0016,0022,1000.5,+26.2,068,0106,1624660081,1.58 57,0011,0015,1000.7,+26.0,069,0112,1624660381,1.578 57,0014,0018,1000.5,+25.9,069,0137,1624660681,1.571 57,0014,0018,1000.5,+26.2,068,0123,1624660981,1.548 57,0016,0022,1000.7,+26.0,069,0128,1624661281,1.563 57,0019,0026,1000.9,+26.1,069,0118,1624661581,1.537 57,0014,0018,1000.7,+25.9,070,0106,1624661881,1.522 57,0013,0017,1000.7,+26.0,069,0105,1624662181,1.504 57,0011,0015,1001.0,+26.1,069,0139,1624662481,1.499 57,0015,0021,1000.8,+26.3,068,0120,1624662781,1.504 57,0015,0021,1001.3,+25.9,070,0112,1624663081,1.492 54,0020,0027,1002.4,+25.3,073,0137,1624663381,1.504 54,0015,0021,1002.8,+25.6,069,0124,1624663681,1.609 54,0017,0023,1002.8,+25.7,066,0116,1624663981,1.61 54,0010,0013,1003.2,+25.3,061,0122,1624664281,1.602 57,0014,0018,1002.7,+25.3,059,0122,1624664581,1.588 54,0012,0016,1002.4,+25.2,058,0105,1624664881,1.591 57,0016,0022,1002.4,+25.2,059,0107,1624665181,1.58 99,0014,0018,1002.3,+25.1,058,0115,1624665481,1.564 57,0010,0013,1002.3,+24.9,059,0151,1624665781,1.546 57,0016,0022,1002.1,+24.8,061,0118,1624666081,1.542 57,0008,0011,1002.1,+24.9,060,0113,1624666381,1.548 99,0009,0012,1002.0,+25.0,060,0108,1624666681,1.525 57,0013,0017,1001.7,+24.6,061,0110,1624666981,1.531 57,0015,0021,1001.6,+24.6,060,0131,1624667281,1.67 59,0011,0015,1001.3,+24.2,063,0108,1624667581,1.656 59,0013,0017,1001.1,+24.2,063,0121,1624667881,1.645 59,0019,0026,1001.2,+24.3,062,0103,1624668181,1.635 59,0013,0017,1000.8,+24.5,062,0113,1624668481,1.639 59,0011,0015,1000.9,+24.8,060,0112,1624668781,1.617 57,0006,0008,1001.0,+24.9,060,0125,1624669081,1.604 59,0018,0024,1000.6,+24.6,062,0139,1624669381,1.597 59,0011,0015,1000.1,+24.5,061,0129,1624669681,1.593 59,0011,0015,1000.3,+24.3,063,0118,1624669981,1.585 59,0009,0012,1000.1,+24.2,064,0115,1624670281,1.576 59,0014,0018,0999.7,+24.1,065,0106,1624670581,1.595 59,0012,0016,0999.6,+23.9,066,0119,1624670881,1.71 59,0016,0022,0999.6,+23.9,065,0110,1624671181,1.699 57,0017,0023,0999.9,+24.0,065,0117,1624671481,1.699 59,0015,0021,0999.6,+24.1,064,0134,1624671781,1.696 99,0012,0016,0999.8,+23.9,065,0116,1624672081,1.691 59,0013,0017,1000.1,+23.9,065,0126,1624672381,1.663 59,0014,0018,1000.2,+24.0,065,0119,1624672681,1.664 59,0020,0027,1000.2,+23.7,067,0108,1624672981,1.711 57,0010,0013,1000.2,+23.9,066,0117,1624673281,1.655 99,0010,0013,1000.5,+24.1,065,0129,1624673581,1.651 57,0013,0017,1000.6,+23.8,067,0121,1624673881,1.622 59,0019,0026,1000.6,+23.9,066,0118,1624674181,1.653 57,0014,0018,1000.5,+24.0,065,0111,1624674481,1.768 59,0016,0022,1000.5,+23.9,066,0116,1624674781,1.754 59,0012,0016,1000.5,+24.1,065,0123,1624675081,1.741 99,0016,0022,1000.1,+24.1,065,0129,1624675381,1.733 59,0010,0013,1000.2,+23.9,066,0122,1624675681,1.725 59,0019,0026,1000.1,+23.7,068,0120,1624675981,1.712 59,0012,0016,1000.7,+23.7,069,0114,1624676281,1.702 99,0015,0021,1001.0,+23.7,069,0103,1624676581,1.727 57,0020,0027,1000.8,+23.8,069,0120,1624676881,1.689 54,0009,0012,1002.4,+23.1,070,0134,1624677481,1.666 54,0012,0016,1001.9,+22.8,072,0108,1624677781,1.683 59,0017,0023,1001.9,+22.6,077,0114,1624678081,1.799 59,0013,0017,1002.3,+22.3,083,0126,1624678381,1.8 54,0009,0012,1003.2,+20.8,081,0126,1624678681,1.782 59,0017,0023,1003.4,+20.0,084,0129,1624678981,1.77 61,0010,0013,1003.4,+19.7,083,0136,1624679281,1.766 61,0016,0022,1002.9,+19.5,081,0142,1624679581,1.754 64,0014,0018,1002.7,+19.5,083,0139,1624679881,1.754 66,0017,0023,1002.3,+19.3,084,0127,1624680181,1.738 66,0007,0010,1002.9,+19.4,084,0141,1624680481,1.73 66,0015,0021,1002.8,+19.7,084,0121,1624680781,1.722 70,0014,0018,1002.5,+20.0,080,0140,1624681081,1.703 70,0011,0015,1002.5,+19.8,082,0124,1624681381,1.723 70,0011,0015,1002.9,+19.8,083,0130,1624681681,1.842 70,0008,0011,1002.7,+19.8,083,0132,1624681981,1.861 66,0006,0008,1002.9,+19.8,082,0143,1624682281,1.831 66,0009,0012,1002.5,+20.0,082,0126,1624682581,1.815 99,0013,0017,1002.2,+20.2,081,0148,1624682881,1.8 66,0007,0010,1002.6,+20.6,080,0126,1624683181,1.795 66,0007,0010,1003.1,+20.3,082,0142,1624683481,1.792 66,0007,0010,1002.6,+20.5,082,0124,1624683781,1.787 66,0009,0012,1003.0,+20.6,081,0115,1624684081,1.771 66,0011,0015,1002.9,+20.7,081,0148,1624684381,1.776 66,0008,0011,1003.0,+20.7,082,0130,1624684681,1.76 66,0010,0013,1002.9,+20.6,083,0128,1624684981,1.779 66,0008,0011,1003.2,+20.7,081,0125,1624685281,1.895 66,0012,0016,1003.1,+20.7,080,0150,1624685581,1.892 66,0007,0010,1002.9,+20.8,079,0130,1624685881,1.881 64,0005,0007,1002.6,+20.8,079,0118,1624686181,1.862 66,0009,0012,1002.8,+20.9,080,0129,1624686481,1.888 66,0011,0015,1002.7,+20.6,083,0121,1624686781,1.865 66,0011,0015,1002.7,+20.9,084,0116,1624687081,1.837 66,0009,0012,1002.5,+21.2,079,0109,1624687381,1.845 66,0008,0011,1002.6,+20.8,084,0127,1624687681,1.828 66,0006,0008,1002.6,+21.1,079,0129,1624687981,1.799 64,0007,0010,1002.6,+20.9,082,0129,1624688281,1.805 64,0007,0010,1002.4,+20.7,083,0111,1624688581,1.822 66,0007,0010,1003.0,+20.6,083,0123,1624688881,1.936 66,0009,0012,1003.0,+20.7,085,0112,1624689181,1.921 64,0011,0015,1003.0,+20.7,084,0113,1624689481,1.898 66,0007,0010,1002.7,+20.6,084,0129,1624689781,1.909 64,0008,0011,1003.0,+20.6,084,0120,1624690081,1.897 64,0009,0012,1002.7,+20.8,084,0128,1624690381,1.89 66,0016,0022,1002.6,+20.8,086,0110,1624690681,1.887 64,0012,0016,1002.7,+20.9,085,0105,1624690981,1.876 66,0010,0013,1002.3,+20.7,084,0134,1624691281,1.873 66,0011,0015,1002.2,+21.1,085,0109,1624691581,1.857 66,0009,0012,1002.4,+21.3,085,0131,1624691881,1.841 64,0012,0016,1002.4,+21.9,084,0112,1624692181,1.863 64,0011,0015,1002.4,+21.6,082,0135,1624692481,1.986 66,0010,0013,1002.3,+22.1,081,0111,1624692781,1.964 66,0015,0021,1002.5,+21.9,082,0120,1624693081,1.96 64,0008,0011,1002.6,+21.9,080,0112,1624693381,1.957 66,0012,0016,1002.3,+22.2,081,0116,1624693681,1.938 66,0015,0021,1002.3,+22.2,082,0119,1624693981,1.939 64,0009,0012,1002.4,+22.5,079,0124,1624694281,1.928 64,0009,0012,1002.6,+22.7,078,0101,1624694581,1.923 64,0008,0011,1002.2,+22.9,077,0114,1624694881,1.912 99,0008,0011,1002.4,+23.2,078,0101,1624695181,1.905 64,0007,0010,1002.3,+23.8,075,0111,1624695481,1.706 64,0011,0015,1002.3,+23.8,075,0130,1624695781,1.97 64,0009,0012,1002.2,+23.7,073,0123,1624696082,2.035 64,0005,0007,1002.2,+24.0,073,0116,1624696381,1.857 64,0006,0008,1002.4,+24.5,069,0128,1624696681,1.82 64,0006,0008,1002.1,+24.1,072,0119,1624696981,1.812 61,0005,0007,1002.1,+24.5,068,0124,1624697281,1.803 61,0007,0010,1002.1,+24.4,068,0109,1624697581,1.798 61,0005,0007,1001.7,+25.1,068,0114,1624697881,1.974 61,0006,0008,1001.9,+25.5,070,0120,1624698181,1.779 61,0006,0008,1001.5,+25.6,067,0127,1624698481,1.962 61,0006,0008,1001.7,+25.5,066,0111,1624698781,1.773 59,0006,0008,1001.5,+26.3,064,0111,1624699381,1.77 59,0007,0010,1001.6,+26.7,064,0117,1624699682,2.079 61,0013,0017,1001.5,+26.8,064,0124,1624699982,2.066 61,0006,0008,1001.2,+26.6,063,0110,1624700282,2.064 59,0011,0015,1001.2,+27.8,060,0107,1624700881,1.849 61,0007,0010,1001.0,+27.8,058,0143,1624701182,2.041 61,0009,0012,1000.8,+28.2,057,0109,1624701781,1.822 99,0007,0010,1000.9,+28.5,059,0128,1624702081,1.823 61,0009,0012,1000.8,+28.3,060,0108,1624702382,2.002 61,0006,0008,1001.0,+28.1,059,0115,1624702681,1.804 99,0005,0007,1000.8,+29.0,061,0116,1624702981,1.816 61,0005,0007,1000.7,+29.0,060,0123,1624703282,2.155 59,0007,0010,1000.8,+28.6,059,0123,1624703582,2.119 61,0006,0008,1000.7,+29.3,058,0126,1624704181,1.905 59,0005,0007,1000.6,+29.0,057,0129,1624704482,2.095 59,0009,0012,1000.5,+29.6,055,0127,1624704781,1.895 61,0006,0008,1000.6,+29.5,057,0121,1624705081,1.883 59,0005,0007,1000.4,+30.1,056,0119,1624705381,1.877 61,0011,0015,1000.7,+30.2,055,0109,1624705681,1.871 59,0010,0013,1000.7,+30.5,055,0097,1624705981,1.862 61,0006,0008,1000.5,+31.1,055,0129,1624706581,1.881 59,0008,0011,1000.3,+31.6,051,0104,1624707782,2.01 59,0008,0011,1000.0,+31.5,050,0142,1624708082,2.152 59,0006,0008,1000.2,+31.7,049,0111,1624708382,2.148 59,0014,0018,0999.9,+31.8,047,0126,1624708681,1.976 59,0008,0011,0999.9,+31.8,046,0141,1624708982,2.127 59,0009,0012,1000.0,+32.2,047,0110,1624709281,1.924 61,0006,0008,0999.8,+31.6,047,0118,1624709882,2.106 59,0009,0012,0999.6,+32.3,047,0122,1624710182,2.126 59,0010,0013,0999.6,+32.4,046,0133,1624710482,2.09 61,0011,0015,0999.8,+32.2,048,0122,1624710782,2.071 99,0012,0016,0999.7,+32.1,048,0133,1624711082,2.229 61,0010,0013,0999.4,+32.9,048,0120,1624711382,2.034 61,0014,0018,0999.4,+32.3,047,0120,1624711682,2.021 99,0009,0012,0999.4,+32.7,049,0119,1624711982,2.016 59,0015,0021,0999.3,+32.3,049,0117,1624712282,2.038 61,0007,0010,0999.0,+32.8,049,0143,1624712882,2.002 61,0011,0015,0999.2,+33.1,048,0122,1624713182,2.02 61,0012,0016,0999.2,+33.4,047,0094,1624713481,1.981 59,0013,0017,0998.7,+32.8,048,0121,1624713782,2.003 61,0010,0013,0998.9,+32.6,049,0118,1624714082,2.111 61,0014,0018,0998.8,+32.7,049,0110,1624714382,2.113 61,0013,0017,0998.7,+33.1,048,0118,1624714682,2.104 61,0012,0016,0998.8,+32.5,049,0117,1624714982,2.09 61,0011,0015,0999.0,+32.5,048,0117,1624715282,2.094 59,0010,0013,0998.5,+32.5,048,0122,1624715582,2.087 61,0013,0017,0998.9,+32.6,048,0121,1624715882,2.069 61,0013,0017,0998.7,+32.3,049,0112,1624716482,2.067 61,0010,0013,0999.0,+32.1,048,0108,1624717082,2.037 61,0014,0018,0998.6,+32.7,046,0111,1624717382,2.092 61,0009,0012,0998.6,+32.7,048,0119,1624717682,2.199 99,0011,0015,0998.8,+32.8,048,0106,1624717982,2.356 61,0012,0016,0998.4,+33.0,047,0135,1624718282,2.4 64,0012,0016,0998.3,+32.8,046,0114,1624718582,2.154 61,0011,0015,0998.6,+33.2,046,0108,1624718882,2.142 61,0016,0022,0998.4,+32.7,047,0112,1624719782,2.317 99,0012,0016,0998.3,+32.3,048,0095,1624720382,2.301 64,0017,0023,0998.3,+31.8,049,0130,1624720682,2.102 61,0014,0018,0998.2,+31.8,050,0111,1624720982,2.353 64,0015,0021,0998.2,+31.6,051,0112,1624721282,2.428 61,0020,0027,0998.2,+31.8,052,0108,1624721582,2.42 64,0021,0028,0998.3,+31.7,051,0140,1624721882,2.409 61,0018,0024,0998.3,+31.7,052,0112,1624722182,2.408 61,0014,0018,0998.7,+31.7,051,0120,1624722482,2.395 61,0019,0026,0998.7,+31.0,054,0123,1624723082,2.379 61,0025,0034,0998.9,+31.3,055,0131,1624723382,2.23 64,0020,0027,0998.5,+31.1,055,0119,1624723682,2.362 61,0021,0028,0998.6,+31.2,054,0116,1624723982,2.174 61,0019,0026,0998.8,+30.9,055,0134,1624724282,2.351 61,0013,0017,0998.8,+30.8,057,0112,1624724882,2.29 61,0018,0024,0998.6,+30.4,062,0144,1624725182,2.28 61,0018,0024,0998.7,+30.1,065,0106,1624725482,2.463 99,0011,0015,0998.6,+29.8,067,0124,1624725782,2.471 64,0015,0021,0998.9,+29.7,068,0120,1624726382,2.442 61,0014,0018,0998.8,+29.4,067,0131,1624726682,2.242 61,0011,0015,0999.0,+29.4,069,0131,1624726982,2.459 61,0012,0016,0998.9,+29.0,073,0123,1624727282,2.459 61,0017,0023,0998.9,+29.1,074,0114,1624727582,2.401 61,0018,0024,0998.8,+28.8,075,0108,1624727882,2.407 64,0015,0021,0999.1,+28.7,075,0108,1624728182,2.227 64,0015,0021,0999.0,+28.3,077,0116,1624728482,2.534 64,0025,0034,0998.8,+28.4,076,0094,1624728782,2.337 61,0018,0024,0998.7,+27.8,076,0091,1624729082,2.516 64,0019,0026,0998.4,+28.3,072,0124,1624729382,2.51 61,0022,0029,0998.2,+27.9,072,0118,1624729682,2.497 64,0013,0017,0998.6,+28.0,071,0127,1624729982,2.516 64,0013,0017,0998.5,+28.4,066,0133,1624730282,2.484 61,0013,0017,0998.4,+28.0,072,0104,1624730582,2.529 61,0020,0027,0998.0,+27.8,074,0133,1624730882,2.467 64,0015,0021,0998.3,+27.7,076,0105,1624731182,2.466 61,0014,0018,0998.7,+28.0,074,0119,1624731482,2.438 64,0010,0013,0999.3,+25.0,060,0132,1624731782,2.497 61,0008,0011,0999.9,+22.4,071,0127,1624732082,2.566 64,0009,0012,1002.4,+20.3,077,0144,1624735302,42.016 66,0003,0005,1002.4,+20.4,075,0121,1624735602,42.15 66,0003,0005,1002.4,+20.1,076,0108,1624735902,42.154 66,0007,0010,1002.2,+20.2,081,0155,1624736202,42.144 64,0004,0006,1002.4,+20.0,079,0133,1624736502,42.137 64,0004,0006,1001.9,+20.2,077,0132,1624736802,42.119 66,0004,0006,1001.8,+19.8,082,0119,1624737102,42.113 64,0004,0006,1001.5,+20.2,079,0127,1624737402,42.105 64,0005,0007,1001.1,+19.7,081,0126,1624737702,42.092 64,0003,0005,1001.2,+20.1,080,0103,1624738002,42.077 64,0005,0007,1001.2,+19.9,081,0125,1624738302,42.075 64,0004,0006,1001.3,+19.9,080,0117,1624738602,42.074 66,0005,0007,1001.7,+20.4,080,0121,1624738902,42.055 66,0005,0007,1001.5,+19.7,082,0138,1624739202,42.187 64,0005,0007,1001.3,+20.2,079,0115,1624739502,42.199 66,0008,0011,1001.8,+19.8,083,0131,1624739802,42.187 64,0005,0007,1002.0,+19.8,081,0120,1624740102,42.181 66,0006,0008,1002.1,+19.7,081,0114,1624740401,41.985 64,0008,0011,1002.3,+19.7,081,0126,1624740702,42.153 64,0004,0006,1002.2,+19.9,080,0123,1624741002,42.143 64,0008,0011,1002.6,+19.9,081,0119,1624741302,42.131 64,0004,0006,1003.1,+19.6,084,0107,1624741602,42.12 66,0004,0006,1003.3,+19.4,081,0119,1624741902,42.107 64,0003,0005,1002.8,+19.9,076,0134,1624742502,42.095 66,0003,0005,1002.9,+20.6,075,0118,1624742802,42.226 64,0004,0006,1003.0,+19.7,082,0159,1624743402,42.216 66,0006,0008,1002.8,+20.1,078,0116,1624743702,42.204 66,0003,0005,1002.8,+20.1,078,0116,1624744002,42.198 66,0004,0006,1002.3,+20.3,079,0117,1624744302,42.184 66,0003,0005,1002.3,+20.2,080,0124,1624744602,42.172 66,0004,0006,1002.4,+20.0,081,0120,1624744902,42.159 66,0003,0005,1002.3,+20.7,078,0118,1624745202,42.166 66,0004,0006,1002.3,+19.9,082,0097,1624745502,42.162 66,0003,0005,1002.5,+19.7,081,0105,1624745802,42.132 66,0005,0007,1002.4,+19.9,082,0108,1624746101,41.947 66,0007,0010,1002.4,+19.8,081,0117,1624746402,42.278 66,0004,0006,1002.2,+19.8,081,0112,1624746702,42.268 99,0006,0008,1002.5,+19.7,081,0114,1624747002,42.259 66,0003,0005,1002.0,+19.6,083,0116,1624747302,42.252 66,0004,0006,1002.1,+19.5,083,0132,1624747602,42.234 66,0005,0007,1001.9,+19.0,085,0136,1624747902,42.234 66,0006,0008,1001.9,+19.8,081,0125,1624748202,42.229 66,0006,0008,1002.0,+19.3,083,0114,1624748502,42.223 66,0011,0015,1001.9,+19.3,084,0122,1624748802,42.211 99,0007,0010,1001.9,+19.4,083,0109,1624749102,42.204 66,0006,0008,1001.8,+19.3,085,0125,1624749402,42.192 66,0012,0016,1001.7,+19.4,083,0124,1624749702,42.185 66,0006,0008,1001.7,+19.7,079,0127,1624750002,42.312 66,0006,0008,1001.6,+19.7,080,0131,1624750302,42.124 64,0005,0007,1001.7,+19.4,080,0106,1624750602,42.314 66,0005,0007,1001.8,+19.2,081,0101,1624750902,42.299 66,0006,0008,1001.9,+19.3,081,0140,1624751202,42.098 66,0008,0011,1001.7,+19.3,081,0120,1624751502,42.09 66,0011,0015,1001.6,+18.9,083,0122,1624752102,42.079 64,0005,0007,1001.6,+19.3,083,0135,1624752402,42.26 66,0007,0010,1001.4,+18.8,084,0117,1624752702,42.057 66,0010,0013,1001.5,+18.4,085,0109,1624753002,42.057 66,0008,0011,1001.6,+18.2,086,0118,1624753602,42.364 66,0006,0008,1001.8,+17.9,087,0128,1624753902,42.176 66,0006,0008,1001.8,+17.8,086,0113,1624754202,42.36 66,0006,0008,1001.7,+18.0,086,0106,1624754502,42.164 66,0004,0006,1001.5,+18.0,086,0127,1624754802,42.157 66,0015,0021,1001.3,+18.0,086,0099,1624755102,42.144 66,0010,0013,1001.3,+18.0,086,0123,1624755402,42.141 66,0006,0008,1001.3,+18.1,085,0117,1624755702,42.121 66,0009,0012,1001.5,+18.2,085,0113,1624756002,42.116 66,0005,0007,1001.6,+17.8,087,0115,1624756302,42.104 66,0009,0012,1001.4,+18.2,086,0116,1624756602,42.106 66,0007,0010,1001.4,+18.2,086,0120,1624756902,42.092 66,0005,0007,1001.5,+18.0,086,0098,1624757202,42.231 99,0004,0006,1001.4,+18.2,085,0118,1624757502,42.231 66,0004,0006,1001.7,+17.8,087,0109,1624758102,42.212 66,0004,0006,1001.7,+17.7,086,0110,1624758402,42.197 66,0008,0011,1001.8,+17.5,086,0136,1624758702,42.192 66,0006,0008,1001.8,+17.8,085,0113,1624759002,42.196 66,0005,0007,1001.7,+17.8,085,0096,1624759302,42.187 66,0005,0007,1001.8,+17.5,086,0111,1624759602,42.171 66,0004,0006,1001.8,+17.8,086,0100,1624759902,42.159 66,0007,0010,1001.9,+17.7,085,0111,1624760202,42.154 66,0006,0008,1001.7,+17.8,085,0131,1624760502,42.134 66,0005,0007,1002.1,+17.7,086,0123,1624760802,42.266 64,0010,0013,1001.9,+17.6,086,0127,1624761102,42.273 66,0007,0010,1001.9,+17.4,087,0126,1624761402,42.262 66,0006,0008,1002.1,+17.6,085,0108,1624761702,42.44 66,0003,0005,1002.0,+17.6,085,0120,1624762002,42.244 66,0008,0011,1002.4,+17.4,086,0115,1624762302,42.425 66,0004,0006,1002.4,+17.6,085,0119,1624762602,42.224 66,0005,0007,1002.2,+17.7,084,0109,1624762902,42.246 66,0004,0006,1002.3,+18.2,083,0127,1624763502,42.201 66,0005,0007,1002.1,+18.0,085,0111,1624763802,42.193 99,0005,0007,1002.2,+18.0,085,0117,1624764102,42.187 66,0005,0007,1002.8,+18.5,083,0097,1624764402,42.308 66,0003,0005,1002.5,+18.7,082,0131,1624765002,42.308 99,0004,0006,1002.5,+18.5,082,0112,1624765302,42.298 66,0005,0007,1002.5,+18.4,084,0124,1624765602,42.292 66,0007,0010,1002.5,+18.4,084,0112,1624765902,42.485 66,0003,0005,1002.8,+18.4,083,0140,1624766202,42.264 66,0002,0003,1002.4,+18.2,084,0131,1624766502,42.452 66,0006,0008,1002.3,+18.1,085,0114,1624766802,42.25 66,0005,0007,1002.4,+18.3,084,0122,1624767102,42.431 66,0003,0005,1002.4,+18.4,084,0132,1624767402,42.424 66,0007,0010,1002.4,+18.3,084,0102,1624767702,42.418 66,0006,0008,1002.4,+18.8,082,0110,1624768302,42.566 66,0005,0007,1002.2,+19.2,083,0116,1624768602,42.346 66,0006,0008,1001.9,+19.9,078,0137,1624768902,42.34 66,0004,0006,1002.1,+21.3,074,0108,1624769502,42.516 66,0006,0008,1001.7,+22.0,072,0120,1624769802,42.318 64,0006,0008,1002.1,+23.3,070,0136,1624770702,42.302 66,0006,0008,1002.5,+23.9,066,0111,1624771302,42.269 64,0005,0007,1002.6,+23.1,069,0133,1624771602,42.417 66,0005,0007,1002.4,+23.0,070,0130,1624771902,42.416 66,0010,0013,1002.2,+23.7,069,0116,1624772202,42.409 66,0008,0011,1002.3,+23.4,071,0103,1624772502,42.397 64,0009,0012,1002.3,+24.3,067,0126,1624773102,42.375 64,0006,0008,1002.4,+24.7,062,0105,1624773402,42.378 99,0008,0011,1002.6,+24.6,064,0124,1624773702,42.355 66,0004,0006,1002.3,+23.7,067,0119,1624774002,42.358 66,0006,0008,1002.2,+25.4,065,0135,1624774602,42.329 66,0004,0006,1002.4,+24.5,064,0119,1624774902,42.322 66,0007,0010,1002.5,+25.3,063,0114,1624775502,42.451 64,0005,0007,1002.5,+25.7,060,0107,1624775802,42.443 66,0011,0015,1002.7,+26.2,059,0121,1624776102,42.447 66,0006,0008,1002.6,+25.9,060,0110,1624776402,42.435 64,0004,0006,1002.5,+25.3,062,0125,1624776702,42.428 66,0011,0015,1002.4,+25.6,062,0133,1624777002,42.415 64,0007,0010,1002.5,+26.0,062,0106,1624777602,42.399 66,0008,0011,1002.6,+26.1,062,0130,1624777902,42.395 66,0005,0007,1002.5,+25.7,061,0120,1624778502,42.366 66,0006,0008,1002.3,+26.2,062,0100,1624778802,42.494 99,0008,0011,1002.5,+26.4,061,0149,1624779402,42.495 64,0005,0007,1002.3,+27.2,060,0134,1624779702,42.674 64,0012,0016,1002.4,+26.7,062,0128,1624780002,42.467 66,0005,0007,1002.3,+27.7,060,0130,1624780302,42.47 66,0013,0017,1002.2,+27.4,059,0121,1624780602,42.467 66,0006,0008,1002.6,+26.9,060,0103,1624780902,42.449 64,0008,0011,1002.6,+27.2,062,0121,1624781202,42.437 64,0007,0010,1002.5,+27.2,059,0132,1624781502,42.616 66,0007,0010,1002.7,+27.3,060,0111,1624781802,42.414 64,0015,0021,1002.4,+27.5,060,0114,1624782102,42.409 64,0010,0013,1002.5,+28.2,059,0117,1624782702,42.573 64,0008,0011,1002.4,+28.7,057,0121,1624783002,42.533 64,0008,0011,1002.3,+28.5,057,0131,1624783302,42.718 99,0009,0012,1002.4,+28.2,057,0137,1624783602,42.518 64,0008,0011,1002.6,+28.4,055,0101,1624784202,42.497 64,0009,0012,1002.6,+28.0,057,0120,1624784502,42.687 64,0011,0015,1002.1,+28.5,056,0127,1624785102,42.509 64,0013,0017,1002.1,+28.9,056,0099,1624785402,42.479 64,0007,0010,1002.2,+29.0,056,0140,1624786002,42.594 99,0011,0015,1002.0,+29.4,055,0120,1624786302,42.615 64,0008,0011,1002.3,+29.1,054,0120,1624786602,42.591 64,0010,0013,1002.1,+29.3,053,0112,1624787202,42.573 64,0013,0017,1002.5,+29.6,052,0126,1624787502,42.565 66,0012,0016,1002.4,+29.9,054,0112,1624788102,42.557 64,0010,0013,1002.3,+29.2,053,0125,1624788402,42.543 66,0011,0015,1002.1,+30.4,051,0105,1624788702,42.538 99,0013,0017,1002.2,+30.0,051,0111,1624789002,42.537 64,0011,0015,1002.2,+29.7,051,0108,1624789602,42.676 66,0009,0012,1002.4,+30.2,051,0127,1624789902,42.663 66,0010,0013,1002.1,+30.3,051,0119,1624790202,42.649 64,0010,0013,1002.1,+31.1,049,0113,1624790502,42.659 64,0009,0012,1002.1,+29.9,051,0138,1624790802,42.633 64,0011,0015,1001.9,+30.3,051,0114,1624791102,42.627 64,0009,0012,1002.3,+30.6,050,0116,1624791402,42.63 99,0008,0011,1001.9,+30.9,049,0132,1624791702,42.629 64,0008,0011,1002.0,+30.0,050,0112,1624792002,42.636 64,0011,0015,1001.7,+30.7,050,0121,1624792302,42.596 66,0007,0010,1001.8,+30.6,048,0140,1624792902,42.574 64,0010,0013,1001.8,+30.5,049,0118,1624793202,42.711 64,0011,0015,1001.6,+31.0,048,0114,1624793502,42.721 64,0010,0013,1001.7,+31.0,049,0141,1624793802,42.704 64,0008,0011,1001.8,+30.2,051,0139,1624794102,42.706 64,0010,0013,1001.7,+31.0,048,0111,1624794402,42.691 64,0008,0011,1001.6,+31.1,047,0139,1624794702,42.678 64,0012,0016,1001.7,+30.9,049,0131,1624795002,42.684 66,0010,0013,1001.6,+31.0,048,0120,1624795302,42.696 64,0008,0011,1001.8,+30.8,049,0129,1624795602,42.698 64,0010,0013,1001.8,+30.8,047,0118,1624795902,42.673 66,0008,0011,1001.8,+30.4,049,0130,1624796502,42.645 64,0012,0016,1001.4,+30.2,048,0126,1624796802,42.773 66,0010,0013,1001.5,+30.9,047,0109,1624797102,42.778 66,0012,0016,1001.8,+30.8,047,0115,1624797402,42.774 66,0012,0016,1001.7,+31.3,046,0116,1624797702,42.767 66,0017,0023,1001.8,+31.3,046,0124,1624798002,42.765 66,0013,0017,1002.0,+31.6,046,0120,1624798302,42.749 64,0009,0012,1001.8,+31.5,046,0122,1624798602,42.735 66,0010,0013,1001.7,+31.5,047,0108,1624798902,42.731 66,0009,0012,1002.1,+31.7,045,0122,1624799202,42.732 99,0005,0007,1002.0,+31.6,044,0117,1624799802,42.721 99,0010,0013,1001.9,+31.6,044,0120,1624800402,42.836 66,0010,0013,1001.5,+31.4,043,0115,1624800702,42.837 66,0006,0008,1001.6,+31.7,041,0120,1624801302,42.82 99,0007,0010,1001.6,+31.4,041,0126,1624801602,42.808 66,0010,0013,1001.6,+31.3,042,0118,1624801902,42.802 66,0008,0011,1001.6,+31.8,044,0105,1624802202,42.792 66,0010,0013,1001.4,+31.7,044,0126,1624802502,42.822 66,0007,0010,1001.7,+31.1,044,0115,1624802802,42.824 64,0009,0012,1002.0,+31.2,044,0114,1624803102,42.787 66,0007,0010,1001.8,+30.7,044,0130,1624803402,42.772 66,0008,0011,1001.6,+31.8,044,0111,1624803702,42.772 66,0007,0010,1001.7,+31.8,041,0133,1624804002,42.902 66,0005,0007,1001.6,+31.7,041,0101,1624804302,42.927 66,0009,0012,1001.5,+31.8,045,0123,1624804602,42.899 66,0008,0011,1001.7,+31.3,045,0100,1624804902,42.922 66,0005,0007,1001.6,+31.0,046,0119,1624805202,42.885 66,0009,0012,1001.6,+31.7,042,0111,1624805502,42.863 66,0012,0016,1001.4,+32.0,041,0129,1624805802,42.86 66,0009,0012,1001.4,+31.8,044,0125,1624806102,42.85 66,0009,0012,1001.6,+31.0,047,0142,1624806402,42.842 70,0007,0010,1001.5,+30.8,043,0119,1624806702,42.902 66,0006,0008,1001.4,+31.3,039,0124,1624807002,42.83 66,0005,0007,1001.5,+30.7,039,0112,1624807302,42.818 70,0005,0007,1001.4,+30.9,039,0114,1624807902,42.967 66,0004,0006,1001.5,+31.0,038,0110,1624808202,42.951 66,0007,0010,1001.6,+31.0,040,0126,1624808502,42.944 66,0006,0008,1001.5,+30.5,038,0124,1624808802,42.924 70,0005,0007,1001.6,+30.5,041,0102,1624809102,42.917 66,0006,0008,1001.6,+30.5,041,0124,1624809402,42.949 66,0005,0007,1001.5,+30.5,039,0099,1624809702,42.902 66,0005,0007,1001.6,+30.5,038,0114,1624810002,42.895 70,0004,0006,1001.6,+30.5,040,0126,1624810302,42.883 66,0004,0006,1002.0,+30.8,041,0129,1624810902,42.863 70,0005,0007,1001.9,+30.0,044,0112,1624811202,42.999 70,0005,0007,1001.9,+29.6,045,0110,1624811503,43.005 99,0005,0007,1001.6,+29.9,045,0131,1624811802,42.995 70,0004,0006,1001.8,+29.5,044,0119,1624812103,43.175 70,0006,0008,1001.8,+29.3,045,0119,1624812402,42.981 70,0004,0006,1001.6,+29.0,045,0123,1624812702,42.966 99,0006,0008,1001.8,+28.8,047,0107,1624813002,42.966 99,0008,0011,1002.0,+28.9,048,0113,1624813302,42.948 66,0003,0005,1001.8,+28.6,048,0114,1624813602,42.938 70,0006,0008,1001.8,+28.1,049,0144,1624814202,42.926 70,0004,0006,1001.4,+27.9,052,0118,1624814502,42.913 70,0005,0007,1001.4,+27.7,051,0133,1624814803,43.235 66,0005,0007,1001.7,+27.6,052,0113,1624815103,43.045 66,0009,0012,1001.6,+27.5,052,0106,1624815403,43.271 70,0004,0006,1001.7,+27.2,053,0115,1624815703,43.222 70,0005,0007,1001.7,+27.5,053,0123,1624816003,43.228 70,0005,0007,1001.9,+27.2,054,0129,1624816303,43.012 70,0009,0012,1001.7,+26.8,057,0117,1624816603,43.007 66,0005,0007,1002.0,+26.6,061,0143,1624816903,43.225 66,0009,0012,1002.1,+26.6,062,0110,1624817203,43.176 66,0005,0007,1002.2,+26.3,063,0101,1624817503,43.172 99,0006,0008,1002.2,+25.9,064,0120,1624817803,43.152 66,0006,0008,1002.0,+25.5,065,0112,1624818103,43.15 66,0005,0007,1002.5,+25.5,065,0114,1624818403,43.286 66,0005,0007,1002.4,+24.4,069,0135,1624819003,43.255 66,0009,0012,1002.6,+24.5,068,0143,1624819303,43.249 66,0009,0012,1002.5,+24.0,070,0113,1624819603,43.243 70,0007,0010,1002.7,+24.1,069,0101,1624819903,43.23 70,0005,0007,1002.6,+24.1,067,0134,1624820203,43.227 70,0007,0010,1003.1,+23.6,069,0132,1624820503,43.211 70,0008,0011,1002.6,+23.8,069,0114,1624820803,43.212 66,0008,0011,1002.9,+23.5,070,0125,1624821103,43.196 66,0009,0012,1002.7,+23.4,070,0105,1624821403,43.193 70,0008,0011,1002.5,+23.9,068,0100,1624821703,43.181 66,0010,0013,1002.9,+23.6,068,0130,1624822003,43.314 70,0009,0012,1002.9,+23.1,071,0103,1624822303,43.317 66,0009,0012,1003.1,+23.6,068,0122,1624822603,43.317 70,0006,0008,1003.1,+22.9,070,0114,1624822903,43.301 70,0009,0012,1003.2,+23.2,069,0124,1624823203,43.274 66,0008,0011,1003.3,+22.7,072,0136,1624823503,43.274 70,0006,0008,1003.0,+22.5,072,0114,1624823803,43.266 66,0006,0008,1003.4,+22.4,073,0125,1624824103,43.261 70,0008,0011,1003.3,+22.5,072,0127,1624824403,43.245 70,0008,0011,1003.3,+22.7,070,0109,1624824703,43.241 99,0008,0011,1003.2,+22.5,071,0118,1624825003,43.227 70,0011,0015,1003.1,+22.4,071,0118,1624825303,43.226 70,0011,0015,1003.1,+22.2,071,0120,1624825603,43.354 70,0010,0013,1003.3,+22.3,072,0111,1624825903,43.356 66,0007,0010,1003.2,+22.2,071,0116,1624826203,43.35 66,0008,0011,1003.3,+21.9,073,0107,1624826503,43.344 66,0009,0012,1003.5,+22.1,072,0110,1624826803,43.322 66,0012,0016,1003.2,+22.1,071,0151,1624827103,43.314 70,0008,0011,1003.2,+22.1,071,0125,1624827403,43.305 70,0015,0021,1003.1,+21.8,073,0108,1624827703,43.293 66,0008,0011,1003.6,+21.7,074,0126,1624828003,43.294 66,0012,0016,1003.4,+22.0,073,0100,1624828303,43.284 70,0012,0016,1003.5,+21.6,074,0114,1624828603,43.269 66,0007,0010,1003.4,+21.8,072,0107,1624828903,43.255 66,0010,0013,1003.3,+21.4,073,0118,1624829203,43.385 70,0007,0010,1003.4,+21.2,074,0118,1624829503,43.407 70,0008,0011,1003.3,+21.1,074,0121,1624829803,43.397 66,0007,0010,1003.4,+21.3,074,0108,1624830103,43.388 66,0006,0008,1003.1,+21.5,073,0103,1624830403,43.376 66,0006,0008,1003.2,+21.2,075,0112,1624830703,43.375 70,0006,0008,1003.5,+21.3,075,0120,1624831003,43.359 66,0009,0012,1003.7,+21.0,076,0129,1624831303,43.353 66,0008,0011,1003.5,+21.2,074,0106,1624831603,43.344 66,0009,0012,1003.4,+20.9,075,0123,1624831903,43.339 70,0008,0011,1003.7,+21.1,075,0116,1624832203,43.322 66,0009,0012,1003.6,+20.8,076,0122,1624832503,43.317 66,0008,0011,1003.6,+21.0,074,0135,1624832803,43.438 70,0007,0010,1003.4,+20.8,076,0118,1624833103,43.449 66,0008,0011,1003.8,+20.7,077,0102,1624833403,43.436 66,0009,0012,1003.9,+20.9,076,0113,1624834003,43.417 70,0008,0011,1003.9,+20.7,077,0124,1624834303,43.408 66,0009,0012,1003.8,+20.6,078,0118,1624834603,43.408 66,0008,0011,1003.9,+20.5,078,0121,1624834903,43.398 66,0007,0010,1003.9,+20.2,079,0112,1624835203,43.385 66,0007,0010,1004.0,+20.2,078,0128,1624835803,43.372 70,0007,0010,1003.9,+20.0,080,0127,1624836103,43.367 66,0009,0012,1003.7,+19.8,080,0123,1624836403,43.487 66,0008,0011,1003.9,+19.9,080,0119,1624836703,43.486 66,0008,0011,1004.1,+20.1,080,0123,1624837003,43.484 70,0009,0012,1004.2,+20.1,078,0118,1624837303,43.48 66,0007,0010,1004.2,+20.4,077,0137,1624837603,43.475 64,0008,0011,1004.0,+20.0,079,0132,1624837903,43.454 66,0007,0010,1003.9,+20.3,078,0112,1624838203,43.448 66,0009,0012,1004.2,+19.8,080,0107,1624838503,43.437 66,0008,0011,1004.1,+19.8,080,0106,1624838803,43.439 66,0010,0013,1004.1,+19.8,079,0112,1624839103,43.429 66,0010,0013,1003.9,+20.0,079,0115,1624839403,43.415 66,0010,0013,1003.9,+19.6,081,0119,1624839703,43.402 66,0009,0012,1004.1,+19.7,080,0121,1624840003,43.524 66,0011,0015,1003.8,+19.5,081,0112,1624840303,43.529 66,0007,0010,1004.0,+19.3,082,0123,1624840603,43.503 99,0008,0011,1003.8,+19.2,082,0124,1624840903,43.509 66,0009,0012,1003.8,+19.5,082,0111,1624841203,43.514 66,0008,0011,1004.1,+19.4,081,0127,1624841503,43.498 66,0007,0010,1004.0,+19.4,082,0116,1624841803,43.482 66,0007,0010,1004.2,+19.4,082,0107,1624842103,43.476 99,0012,0016,1004.2,+20.0,078,0143,1624842403,43.467 70,0010,0013,1003.9,+19.3,082,0101,1624842703,43.452 64,0008,0011,1004.0,+19.5,080,0127,1624843003,43.447 99,0008,0011,1003.9,+19.3,082,0119,1624843303,43.44 64,0008,0011,1004.1,+19.4,081,0139,1624843603,43.56 99,0006,0008,1003.8,+19.2,082,0117,1624843903,43.567 66,0006,0008,1003.9,+20.0,078,0117,1624844203,43.557 66,0009,0012,1003.9,+19.6,081,0135,1624844503,43.562 66,0008,0011,1004.0,+19.3,082,0127,1624844803,43.562 66,0008,0011,1004.0,+19.3,082,0115,1624845103,43.544 66,0007,0010,1004.3,+19.2,082,0125,1624845403,43.538 66,0009,0012,1004.4,+19.1,082,0116,1624845703,43.529 66,0008,0011,1004.1,+19.3,081,0120,1624846003,43.519 99,0007,0010,1004.2,+19.0,082,0109,1624846303,43.506 66,0007,0010,1004.2,+19.2,081,0111,1624846603,43.51 66,0008,0011,1004.5,+18.9,082,0126,1624846903,43.5 70,0014,0018,1004.6,+19.2,082,0121,1624847203,43.622 66,0009,0012,1004.7,+18.9,083,0117,1624847503,43.625 66,0007,0010,1004.5,+18.8,084,0135,1624847803,43.611 70,0007,0010,1004.8,+18.6,084,0104,1624848103,43.602 70,0008,0011,1005.0,+18.6,084,0118,1624848403,43.625 70,0012,0016,1004.7,+19.1,082,0130,1624848703,43.591 66,0007,0010,1004.7,+19.4,081,0115,1624849003,43.583 66,0010,0013,1004.7,+19.7,080,0112,1624849303,43.574 70,0009,0012,1004.8,+19.0,082,0123,1624849603,43.398 66,0013,0017,1004.7,+18.9,083,0114,1624849903,43.558 66,0009,0012,1004.6,+19.2,081,0131,1624850203,43.562 66,0016,0022,1004.9,+19.4,082,0110,1624850503,43.534 70,0009,0012,1004.8,+19.7,081,0131,1624850803,43.665 66,0008,0011,1004.5,+19.9,079,0115,1624851103,43.673 66,0007,0010,1004.4,+19.9,079,0116,1624851403,43.667 66,0007,0010,1004.3,+20.9,076,0132,1624851703,43.661 66,0009,0012,1004.5,+20.2,078,0123,1624852003,43.651 66,0008,0011,1004.5,+21.2,074,0106,1624852303,43.636 66,0008,0011,1004.5,+21.0,075,0107,1624852603,43.441 66,0012,0016,1004.8,+20.7,076,0115,1624852903,43.622 66,0015,0021,1004.8,+20.6,076,0131,1624853203,43.609 66,0010,0013,1004.8,+20.2,079,0120,1624853503,43.596 66,0010,0013,1004.9,+20.9,077,0128,1624853803,43.582 66,0009,0012,1004.5,+21.8,074,0092,1624854103,43.58 64,0010,0013,1004.7,+21.9,073,0125,1624854403,43.705 66,0013,0017,1004.7,+23.0,069,0123,1624854703,43.522 66,0010,0013,1004.9,+22.3,071,0118,1624855003,43.709 66,0011,0015,1004.6,+22.8,068,0128,1624855303,43.696 66,0012,0016,1004.7,+23.9,065,0129,1624855603,43.694 66,0011,0015,1004.8,+24.5,063,0130,1624855903,43.684 66,0009,0012,1005.0,+24.7,063,0110,1624856203,43.479 66,0010,0013,1005.0,+25.0,062,0145,1624856503,43.668 66,0015,0021,1004.9,+24.8,064,0122,1624856803,43.462 66,0012,0016,1005.0,+24.7,064,0116,1624857103,43.649 66,0013,0017,1004.9,+25.6,061,0106,1624857403,43.65 64,0012,0016,1005.1,+25.1,062,0117,1624857703,43.623 66,0012,0016,1005.1,+24.3,064,0143,1624858003,43.567 64,0011,0015,1004.9,+25.2,062,0099,1624858303,43.764 66,0013,0017,1005.3,+25.4,061,0115,1624858603,43.752 66,0015,0021,1005.3,+26.0,059,0142,1624858903,43.551 99,0013,0017,1005.2,+25.4,059,0118,1624859203,43.542 66,0011,0015,1005.5,+25.1,060,0124,1624859503,43.73 66,0013,0017,1005.2,+25.1,061,0126,1624859803,43.724 66,0011,0015,1005.3,+26.2,059,0147,1624860103,43.713 66,0011,0015,1005.4,+24.6,063,0115,1624860403,43.702 66,0011,0015,1005.5,+26.3,058,0122,1624860703,43.694 66,0012,0016,1005.3,+25.4,061,0141,1624861003,43.492 66,0013,0017,1005.5,+25.6,059,0123,1624861303,43.679 66,0010,0013,1005.5,+26.3,060,0125,1624861603,43.615 66,0014,0018,1005.6,+25.6,060,0135,1624861903,43.81 66,0011,0015,1005.5,+26.7,058,0123,1624862203,43.795 66,0011,0015,1005.4,+26.2,058,0111,1624862503,43.604 66,0012,0016,1005.7,+26.0,060,0110,1624862803,43.595 66,0010,0013,1005.6,+27.2,057,0120,1624863103,43.602 66,0010,0013,1005.6,+27.1,057,0133,1624863403,43.592 66,0013,0017,1005.3,+26.2,060,0116,1624863703,43.759 64,0009,0012,1005.5,+27.5,057,0124,1624864003,43.752 66,0011,0015,1005.4,+27.4,057,0118,1624864303,43.742 64,0014,0018,1005.4,+27.5,056,0126,1624864903,43.531 99,0012,0016,1005.4,+27.1,058,0121,1624865203,43.666 64,0011,0015,1005.7,+27.7,057,0114,1624865803,43.697 66,0011,0015,1005.7,+27.8,057,0127,1624866103,43.648 64,0014,0018,1005.5,+28.1,055,0111,1624866403,43.837 66,0018,0024,1005.7,+27.6,056,0102,1624866703,43.831 64,0009,0012,1005.5,+27.8,056,0132,1624867003,43.805 64,0011,0015,1005.3,+28.1,057,0109,1624867303,43.81 64,0014,0018,1005.5,+27.9,056,0123,1624867603,43.805 64,0009,0012,1005.7,+28.4,056,0120,1624867903,43.603 64,0010,0013,1005.9,+28.7,054,0111,1624868203,43.591 64,0009,0012,1005.8,+28.5,055,0110,1624868503,43.591 64,0011,0015,1005.6,+29.3,053,0113,1624868803,43.716 64,0011,0015,1005.5,+28.5,054,0108,1624869103,43.724 64,0008,0011,1005.4,+29.0,054,0128,1624869403,43.909 64,0010,0013,1005.6,+28.4,054,0106,1624870003,43.89 64,0009,0012,1005.4,+29.5,053,0128,1624870303,43.884 64,0012,0016,1005.3,+29.5,053,0132,1624870603,43.68 64,0011,0015,1005.5,+28.7,053,0143,1624870903,43.868 64,0015,0021,1005.2,+29.5,053,0123,1624871203,43.688 64,0007,0010,1005.6,+30.2,052,0129,1624871503,43.85 64,0012,0016,1005.5,+29.9,051,0136,1624871803,43.827 64,0013,0017,1005.5,+30.4,051,0122,1624872103,43.835 64,0014,0018,1005.4,+29.5,054,0111,1624872403,43.8 64,0013,0017,1005.4,+30.6,049,0132,1624872703,43.974 64,0008,0011,1005.2,+30.3,050,0119,1624873003,43.778 64,0012,0016,1005.5,+30.9,048,0120,1624873303,43.776 61,0016,0022,1005.3,+30.6,050,0113,1624873603,43.761 64,0009,0012,1005.3,+29.7,049,0127,1624873903,43.745 61,0009,0012,1005.4,+30.6,048,0119,1624874203,43.935 64,0013,0017,1005.0,+30.7,048,0117,1624874503,43.745 64,0009,0012,1005.2,+30.3,048,0101,1624874803,43.741 64,0010,0013,1005.4,+30.3,048,0102,1624875103,43.73 61,0011,0015,1005.1,+30.8,049,0116,1624875403,43.753 64,0011,0015,1004.9,+30.7,050,0136,1624876003,43.853 64,0013,0017,1004.9,+31.3,049,0116,1624876603,43.869 64,0018,0024,1004.8,+31.7,048,0110,1624876903,43.825 64,0011,0015,1004.9,+31.9,049,0113,1624877503,43.822 66,0014,0018,1005.0,+32.7,048,0108,1624877803,43.812 61,0011,0015,1004.9,+31.7,048,0101,1624878103,43.802 64,0010,0013,1004.9,+32.2,047,0121,1624878703,43.781 64,0010,0013,1005.0,+30.8,048,0127,1624879003,43.779 64,0011,0015,1004.8,+30.6,050,0108,1624879303,43.804 64,0011,0015,1004.7,+30.2,052,0108,1624879903,43.907 64,0010,0013,1005.0,+29.2,053,0127,1624880203,43.891 61,0008,0011,1004.7,+29.5,052,0107,1624880504,44.074 61,0010,0013,1004.8,+29.4,053,0116,1624880803,43.874 61,0008,0011,1005.0,+30.8,044,0117,1624881104,44.05 64,0010,0013,1005.0,+30.7,043,0137,1624881404,44.052 64,0008,0011,1004.7,+31.3,042,0109,1624881703,43.854 64,0007,0010,1004.4,+31.6,041,0112,1624882303,43.839 61,0008,0011,1004.7,+31.0,040,0109,1624882903,43.824 64,0009,0012,1004.6,+32.0,035,0128,1624883203,43.991 64,0007,0010,1004.7,+31.4,039,0151,1624883503,43.973 64,0006,0008,1004.5,+31.8,038,0114,1624883803,43.961 64,0006,0008,1004.3,+32.3,038,0108,1624884703,43.938 64,0007,0010,1004.2,+32.9,038,0136,1624885003,43.923 64,0008,0011,1004.5,+32.4,040,0125,1624885303,43.919 61,0010,0013,1004.1,+31.5,039,0112,1624885603,43.913 64,0009,0012,1004.2,+32.7,038,0105,1624886203,43.889 64,0010,0013,1004.4,+32.7,038,0113,1624886503,43.879 64,0004,0006,1004.4,+32.5,036,0115,1624886804,44.019 64,0007,0010,1004.4,+32.3,035,0126,1624887104,44.03 64,0005,0007,1004.2,+32.7,036,0130,1624887404,44.025 64,0004,0006,1004.1,+32.5,034,0118,1624887704,44.016 64,0006,0008,1004.2,+32.5,032,0130,1624888004,44.001 64,0009,0012,1004.3,+32.0,037,0135,1624888303,43.992 99,0008,0011,1004.4,+31.5,045,0102,1624888603,43.988 64,0012,0016,1004.3,+31.2,047,0117,1624888904,44.015 64,0006,0008,1004.8,+30.7,047,0108,1624889203,43.977 64,0008,0011,1004.3,+30.4,049,0136,1624889503,43.965 64,0010,0013,1004.4,+30.4,049,0115,1624890404,44.072 64,0011,0015,1004.4,+30.1,048,0112,1624890704,44.108 64,0008,0011,1004.1,+29.7,049,0120,1624891304,44.059 99,0007,0010,1004.3,+30.4,050,0140,1624891604,44.052 64,0009,0012,1004.5,+30.4,050,0098,1624891904,44.041 64,0008,0011,1004.0,+30.2,050,0126,1624892204,44.039 64,0012,0016,1004.2,+30.1,049,0114,1624892504,44.034 66,0015,0021,1004.1,+30.3,050,0124,1624892804,44.025 64,0010,0013,1004.2,+30.0,052,0124,1624893104,44.015 64,0008,0011,1004.1,+30.1,051,0094,1624893404,44.001 64,0010,0013,1004.0,+30.1,051,0124,1624893703,43.995 66,0009,0012,1004.4,+29.7,052,0110,1624894004,44.317 64,0007,0010,1004.2,+29.6,052,0117,1624894304,44.134 64,0009,0012,1004.3,+30.0,050,0126,1624894604,44.132 64,0007,0010,1004.0,+29.5,050,0136,1624895204,44.105 64,0017,0023,1004.0,+29.9,051,0132,1624895504,44.294 64,0008,0011,1004.0,+29.7,049,0119,1624895804,44.287 64,0008,0011,1004.1,+29.7,049,0105,1624896104,44.274 64,0009,0012,1004.2,+29.8,052,0150,1624896404,44.259 64,0015,0021,1004.3,+29.3,055,0130,1624896704,44.247 66,0008,0011,1004.0,+29.4,053,0120,1624897004,44.25 66,0012,0016,1004.0,+29.2,055,0122,1624897304,44.244 66,0007,0010,1004.1,+28.9,056,0118,1624897604,44.369 66,0008,0011,1003.9,+28.9,056,0105,1624898204,44.361 64,0008,0011,1004.2,+28.8,056,0118,1624898504,44.357 66,0009,0012,1004.3,+28.5,057,0115,1624899104,44.337 66,0010,0013,1004.0,+28.6,056,0114,1624899404,44.323 66,0010,0013,1003.9,+28.3,057,0119,1624899704,44.129 66,0012,0016,1004.0,+28.2,058,0110,1624900004,44.122 66,0009,0012,1004.4,+27.8,058,0121,1624900304,44.151 66,0008,0011,1004.2,+27.7,059,0131,1624900604,44.301 66,0008,0011,1004.2,+27.8,058,0128,1624900904,44.324 66,0007,0010,1004.1,+27.5,059,0098,1624901204,44.409 66,0010,0013,1004.0,+27.2,059,0107,1624901504,44.42 66,0007,0010,1004.3,+27.3,058,0116,1624901804,44.411 66,0007,0010,1004.1,+27.1,058,0107,1624902104,44.401 64,0008,0011,1004.2,+26.7,062,0124,1624902404,44.244 64,0011,0015,1004.2,+26.5,064,0134,1624902704,44.39 66,0009,0012,1004.2,+26.2,065,0130,1624903004,44.413 66,0009,0012,1004.3,+26.1,065,0108,1624903304,44.362 66,0009,0012,1004.1,+26.0,066,0112,1624903604,44.358 99,0008,0011,1004.4,+25.9,065,0111,1624903904,44.354 66,0012,0016,1004.4,+25.9,066,0119,1624904204,44.147 64,0011,0015,1004.5,+25.5,067,0125,1624904504,44.142 66,0010,0013,1004.2,+25.6,067,0109,1624904804,44.464 64,0011,0015,1004.4,+25.4,068,0120,1624905104,44.469 66,0009,0012,1004.7,+25.3,067,0113,1624905704,44.449 66,0009,0012,1004.6,+24.8,069,0133,1624906004,44.441 66,0009,0012,1004.5,+24.6,070,0130,1624906304,44.489 66,0011,0015,1004.5,+24.7,069,0124,1624906604,44.43 66,0007,0010,1004.5,+24.4,070,0123,1624906904,44.456 66,0010,0013,1004.8,+24.2,070,0120,1624907204,44.399 66,0007,0010,1004.7,+24.4,069,0109,1624907504,44.391 66,0007,0010,1004.7,+24.3,069,0106,1624907804,44.39 66,0012,0016,1004.8,+24.4,069,0127,1624908104,44.415 66,0008,0011,1004.7,+24.4,068,0124,1624908404,44.498 66,0007,0010,1004.6,+24.3,070,0123,1624908704,44.551 66,0008,0011,1004.8,+24.2,070,0116,1624909004,44.49 64,0009,0012,1004.8,+24.1,070,0112,1624909304,44.49 64,0010,0013,1004.8,+24.1,070,0116,1624909604,44.483 66,0008,0011,1004.9,+24.1,070,0132,1624909904,44.479 64,0008,0011,1004.7,+24.1,070,0111,1624910204,44.464 66,0013,0017,1004.9,+24.0,071,0107,1624910504,44.461 99,0010,0013,1005.0,+23.9,071,0103,1624910804,44.451 66,0007,0010,1004.9,+23.7,072,0097,1624911104,44.431 66,0009,0012,1004.7,+23.7,073,0099,1624911404,44.423 64,0012,0016,1005.2,+23.9,071,0105,1624911704,44.416 99,0008,0011,1004.8,+23.8,072,0135,1624912004,44.557 66,0009,0012,1005.1,+23.9,072,0118,1624912304,44.566 66,0007,0010,1005.1,+23.9,072,0108,1624912604,44.562 66,0008,0011,1004.9,+23.9,071,0131,1624912904,44.351 64,0011,0015,1005.0,+23.8,072,0133,1624913204,44.352 66,0012,0016,1004.9,+23.6,073,0118,1624913504,44.562 64,0008,0011,1004.8,+23.7,072,0117,1624913804,44.499 66,0009,0012,1004.9,+23.4,073,0113,1624914104,44.499 66,0008,0011,1005.1,+23.6,072,0100,1624914404,44.475 66,0012,0016,1004.9,+23.4,073,0126,1624914704,44.463 66,0009,0012,1004.9,+23.5,072,0109,1624915004,44.462 66,0009,0012,1005.0,+23.2,074,0122,1624915304,44.45 66,0010,0013,1004.7,+23.3,074,0134,1624915604,44.581 99,0009,0012,1004.8,+23.2,074,0111,1624915904,44.585 66,0011,0015,1005.0,+23.2,074,0126,1624916204,44.576 66,0009,0012,1004.8,+23.2,074,0127,1624916504,44.56 66,0007,0010,1004.8,+23.0,075,0109,1624916804,44.559 99,0011,0015,1005.0,+22.9,075,0138,1624917104,44.555 66,0010,0013,1004.8,+22.9,075,0107,1624917404,44.544 66,0011,0015,1004.7,+22.6,077,0117,1624917704,44.531 66,0009,0012,1004.9,+22.7,076,0137,1624918004,44.526 66,0009,0012,1004.9,+22.5,077,0106,1624918304,44.514 66,0011,0015,1004.9,+22.3,078,0130,1624918604,44.506 66,0010,0013,1004.8,+22.4,077,0125,1624918904,44.493 66,0012,0016,1004.9,+22.4,077,0126,1624919204,44.634 66,0011,0015,1004.8,+22.3,077,0118,1624919804,44.628 66,0010,0013,1004.8,+22.3,077,0131,1624920104,44.607 66,0010,0013,1005.0,+22.4,077,0121,1624920704,44.598 99,0010,0013,1005.0,+21.6,080,0143,1624921004,44.589 66,0009,0012,1004.9,+21.6,080,0120,1624921304,44.396 66,0012,0016,1004.8,+21.5,080,0139,1624921604,44.581 66,0011,0015,1004.9,+21.6,080,0113,1624921904,44.564 66,0011,0015,1004.8,+21.3,081,0112,1624922204,44.548 66,0011,0015,1004.9,+21.6,079,0123,1624922504,44.545 66,0012,0016,1004.7,+21.4,081,0109,1624922804,44.673 66,0010,0013,1004.8,+21.3,081,0123,1624923104,44.68 66,0013,0017,1004.8,+21.7,079,0115,1624923404,44.664 66,0010,0013,1004.8,+21.5,080,0107,1624923704,44.651 66,0011,0015,1004.9,+21.1,081,0132,1624924004,44.638 66,0010,0013,1004.9,+20.8,082,0128,1624924304,44.622 66,0010,0013,1004.8,+20.9,082,0142,1624924604,44.622 66,0011,0015,1004.6,+21.0,081,0123,1624924904,44.616 66,0010,0013,1004.7,+20.8,083,0116,1624925204,44.607 64,0010,0013,1004.4,+20.9,081,0119,1624925504,44.597 66,0013,0017,1004.6,+20.9,082,0107,1624925804,44.592 66,0011,0015,1004.6,+21.1,081,0123,1624926104,44.582 64,0013,0017,1004.6,+21.2,080,0142,1624926404,44.716 66,0013,0017,1004.6,+21.0,082,0119,1624926704,44.715 99,0012,0016,1004.6,+21.0,081,0109,1624927004,44.708 66,0015,0021,1004.6,+20.9,082,0110,1624927304,44.698 66,0011,0015,1004.6,+20.9,082,0122,1624927604,44.693 66,0012,0016,1004.6,+20.7,082,0134,1624927904,44.699 64,0009,0012,1004.5,+20.8,082,0108,1624928204,44.676 66,0012,0016,1004.3,+20.8,082,0115,1624928504,44.663 66,0009,0012,1004.5,+20.8,082,0129,1624928804,44.655 66,0009,0012,1004.8,+20.7,082,0110,1624929104,44.64 66,0013,0017,1004.7,+20.7,082,0111,1624929404,44.648 66,0009,0012,1004.5,+20.6,083,0121,1624929704,44.647 66,0013,0017,1004.3,+20.4,083,0135,1624930004,44.76 66,0013,0017,1004.2,+20.5,083,0121,1624930304,44.771 66,0011,0015,1004.4,+20.4,083,0112,1624930604,44.758 99,0013,0017,1004.7,+20.6,082,0114,1624930904,44.745 66,0020,0027,1004.6,+20.3,083,0118,1624931204,44.74 66,0010,0013,1004.8,+20.4,083,0120,1624931504,44.735 66,0011,0015,1004.5,+20.6,082,0115,1624931804,44.734 66,0013,0017,1004.6,+20.5,082,0133,1624932104,44.706 66,0009,0012,1004.5,+20.5,083,0104,1624932404,44.71 66,0012,0016,1004.5,+20.5,082,0117,1624932704,44.703 66,0012,0016,1004.7,+20.3,083,0107,1624933004,44.678 66,0014,0018,1004.4,+20.1,084,0140,1624933304,44.68 66,0013,0017,1004.8,+20.3,083,0123,1624933604,44.806 66,0012,0016,1004.6,+20.3,084,0127,1624933904,44.82 64,0010,0013,1004.4,+20.4,082,0110,1624934204,44.799 99,0015,0021,1004.5,+20.5,082,0119,1624934504,44.794 66,0010,0013,1004.7,+20.3,083,0111,1624934804,44.789 66,0013,0017,1004.8,+20.4,082,0116,1624935104,44.765 66,0010,0013,1004.5,+20.5,082,0113,1624935404,44.782 66,0010,0013,1004.6,+20.5,082,0150,1624935704,44.751 66,0011,0015,1004.8,+20.4,083,0107,1624936004,44.746 66,0014,0018,1004.8,+20.3,083,0131,1624936304,44.737 66,0009,0012,1004.4,+20.5,082,0112,1624936604,44.729 64,0013,0017,1004.4,+20.6,082,0127,1624936904,44.729 66,0010,0013,1004.2,+21.1,080,0119,1624937204,44.845 66,0013,0017,1004.5,+20.9,079,0103,1624937504,44.853 66,0010,0013,1004.7,+21.0,078,0146,1624937804,44.835 66,0011,0015,1004.5,+21.3,078,0108,1624938104,44.824 66,0010,0013,1004.4,+22.4,074,0110,1624938404,44.834 64,0011,0015,1004.4,+23.5,069,0130,1624939004,44.822 64,0012,0016,1004.3,+23.8,068,0132,1624939304,44.609 64,0010,0013,1004.5,+24.0,067,0105,1624939604,44.797 66,0007,0010,1004.2,+25.4,062,0108,1624939904,44.792 64,0009,0012,1004.1,+26.1,059,0116,1624940204,44.587 66,0008,0011,1004.1,+25.3,062,0118,1624940504,44.576 61,0008,0011,1004.2,+26.6,058,0114,1624940804,44.711 64,0011,0015,1004.0,+25.3,061,0117,1624941104,44.907 64,0011,0015,1004.0,+25.5,061,0106,1624941404,44.898 66,0008,0011,1004.1,+25.6,060,0126,1624941704,44.695 64,0009,0012,1004.3,+25.1,063,0134,1624942004,44.69 64,0009,0012,1004.4,+26.6,057,0127,1624942304,44.681 66,0013,0017,1004.5,+26.2,060,0139,1624942604,44.67 64,0011,0015,1004.1,+25.7,062,0119,1624942904,44.861 66,0012,0016,1004.3,+26.0,061,0123,1624943204,44.653 64,0010,0013,1004.4,+26.6,060,0116,1624943804,44.643 64,0012,0016,1004.3,+26.4,061,0112,1624944104,44.645 64,0013,0017,1004.3,+27.9,058,0121,1624944704,44.793 64,0021,0028,1004.0,+26.7,061,0119,1624945004,44.755 64,0012,0016,1004.0,+27.2,060,0110,1624945304,44.749 64,0011,0015,1004.1,+27.6,058,0128,1624945604,44.934 64,0015,0021,1004.4,+27.4,061,0120,1624946204,44.724 99,0018,0024,1004.1,+28.4,059,0132,1624946504,44.717 64,0019,0026,1004.3,+26.7,065,0113,1624946804,44.733 66,0018,0024,1004.4,+28.2,060,0109,1624947104,44.701 64,0014,0018,1004.4,+28.5,060,0136,1624947404,44.715 64,0014,0018,1004.2,+29.8,057,0113,1624947704,44.691 64,0017,0023,1004.2,+29.6,058,0120,1624948004,44.835 64,0017,0023,1004.4,+28.9,058,0123,1624948304,44.814 61,0021,0028,1004.4,+28.1,063,0134,1624948604,44.811 64,0012,0016,1004.3,+28.0,061,0140,1624948904,44.804 64,0011,0015,1004.5,+28.6,061,0127,1624949204,44.801 61,0013,0017,1004.4,+29.2,058,0125,1624949504,44.779 64,0012,0016,1004.5,+29.0,058,0135,1624949804,44.772 64,0011,0015,1004.2,+29.5,057,0100,1624950104,44.775 66,0014,0018,1004.1,+29.9,055,0119,1624950404,44.768 64,0015,0021,1004.1,+30.3,054,0131,1624950704,44.766 64,0011,0015,1004.1,+29.4,058,0132,1624951304,44.742 64,0011,0015,1003.8,+29.8,055,0150,1624951604,44.876 61,0014,0018,1004.4,+29.2,057,0153,1624951904,44.879 64,0009,0012,1004.2,+28.8,058,0141,1624952204,44.877 64,0011,0015,1004.2,+30.0,054,0122,1624952504,44.865 64,0010,0013,1004.2,+31.0,052,0108,1624952804,44.847 99,0017,0023,1004.3,+29.6,056,0121,1624953104,44.845 64,0010,0013,1004.3,+30.4,053,0131,1624953404,44.832 64,0011,0015,1004.3,+29.7,055,0120,1624953704,44.832 64,0009,0012,1004.4,+29.6,055,0130,1624954004,44.839 64,0014,0018,1004.2,+30.1,053,0103,1624954304,44.808 64,0010,0013,1004.5,+30.4,053,0126,1624954604,44.798 64,0009,0012,1004.3,+30.5,051,0117,1624954904,44.804 64,0011,0015,1004.0,+31.3,047,0114,1624955204,44.927 64,0006,0008,1004.0,+31.0,046,0127,1624955504,44.929 64,0008,0011,1004.0,+31.8,044,0121,1624955804,44.921 64,0007,0010,1004.1,+30.4,046,0126,1624956104,44.927 64,0009,0012,1004.0,+31.4,044,0102,1624956404,44.92 64,0007,0010,1004.1,+31.3,047,0130,1624956704,44.926 66,0012,0016,1004.0,+31.6,045,0128,1624957004,44.909 64,0008,0011,1003.8,+31.6,044,0139,1624957304,44.9 64,0007,0010,1003.9,+32.5,043,0101,1624957604,44.884 64,0009,0012,1004.0,+32.4,042,0101,1624957904,44.876 64,0005,0007,1003.9,+32.0,041,0124,1624958204,44.893 66,0007,0010,1004.1,+32.2,042,0101,1624958504,44.864 64,0006,0008,1004.1,+32.2,039,0114,1624958804,44.983 99,0005,0007,1003.9,+32.1,039,0109,1624959105,45.016 64,0007,0010,1003.7,+32.3,039,0125,1624959404,44.977 64,0009,0012,1003.6,+32.0,039,0122,1624959704,44.981 64,0006,0008,1003.8,+32.5,038,0112,1624960004,44.992 64,0007,0010,1003.4,+32.6,039,0109,1624960304,44.962 64,0006,0008,1003.8,+33.0,038,0126,1624960604,44.976 99,0006,0008,1003.5,+33.1,037,0119,1624960904,44.945 64,0005,0007,1003.7,+31.7,038,0103,1624961204,44.945 64,0005,0007,1003.3,+32.6,038,0101,1624961504,44.937 66,0007,0010,1003.6,+32.8,039,0115,1624961804,44.954 64,0007,0010,1003.3,+32.9,037,0126,1624962104,44.919 64,0006,0008,1003.3,+33.0,040,0113,1624962705,45.073 66,0006,0008,1003.2,+32.9,039,0136,1624963005,45.056 66,0011,0015,1003.2,+33.0,038,0112,1624963605,45.034 64,0005,0007,1003.4,+32.7,040,0142,1624963905,45.033 66,0009,0012,1003.2,+33.0,039,0119,1624964205,45.028 66,0008,0011,1003.1,+32.8,039,0123,1624964505,45.025 66,0007,0010,1002.9,+33.1,040,0107,1624964805,45.016 64,0006,0008,1003.0,+33.2,037,0121,1624965105,45.013 99,0007,0010,1002.7,+33.1,038,0129,1624965404,44.996 64,0006,0008,1003.0,+32.9,037,0126,1624965704,44.993 64,0006,0008,1002.6,+33.5,038,0119,1624966005,45.13 66,0005,0007,1002.8,+33.3,039,0131,1624966305,45.13 64,0005,0007,1002.8,+33.7,039,0123,1624966605,45.144 64,0005,0007,1002.9,+33.3,038,0119,1624966905,45.117 66,0006,0008,1002.6,+33.4,038,0121,1624967205,45.113 64,0007,0010,1002.8,+33.3,038,0137,1624967505,45.113 66,0005,0007,1002.7,+33.5,036,0114,1624968105,45.094 64,0007,0010,1002.6,+33.7,037,0114,1624968405,45.075 66,0006,0008,1002.4,+33.4,035,0114,1624968705,45.078 66,0004,0006,1002.5,+33.5,034,0107,1624969005,45.067 64,0005,0007,1002.4,+33.4,034,0114,1624969605,45.187 99,0005,0007,1002.7,+33.5,034,0103,1624969905,45.189 66,0005,0007,1002.1,+33.2,033,0126,1624970505,45.181 66,0005,0007,1002.3,+33.3,030,0127,1624970805,45.176 66,0003,0005,1002.3,+34.2,033,0113,1624971105,45.193 64,0005,0007,1002.2,+33.5,032,0115,1624971405,45.152 64,0011,0015,1002.0,+33.5,032,0109,1624971705,45.144 66,0005,0007,1002.3,+33.7,032,0121,1624972005,45.138 64,0005,0007,1001.9,+33.6,032,0131,1624972605,45.128 66,0006,0008,1002.0,+33.4,034,0108,1624972905,45.128 64,0005,0007,1002.0,+33.9,033,0115,1624973505,45.269 99,0004,0006,1002.0,+33.5,033,0121,1624973805,45.261 66,0004,0006,1002.1,+33.2,033,0119,1624974105,45.241 64,0010,0013,1001.9,+33.5,033,0108,1624974405,45.243 66,0005,0007,1001.6,+33.3,035,0116,1624975005,45.231 64,0006,0008,1001.7,+33.3,036,0098,1624975305,45.231 64,0007,0010,1001.8,+33.2,033,0132,1624975605,45.212 99,0004,0006,1001.5,+33.4,034,0137,1624975905,45.202 66,0005,0007,1001.5,+33.2,034,0116,1624976505,45.179 66,0004,0006,1001.5,+33.2,035,0120,1624976805,45.313 64,0004,0006,1001.3,+32.9,035,0110,1624977105,45.336 99,0010,0013,1001.6,+33.4,035,0112,1624977405,45.323 64,0008,0011,1001.3,+33.3,034,0139,1624977705,45.303 64,0005,0007,1001.3,+32.9,035,0125,1624978305,45.306 64,0004,0006,1001.7,+33.0,036,0130,1624978605,45.29 64,0009,0012,1001.4,+32.9,036,0136,1624978905,45.287 66,0004,0006,1001.3,+32.8,036,0129,1624979205,45.262 64,0005,0007,1001.7,+32.7,035,0107,1624979505,45.267 66,0004,0006,1001.4,+32.9,035,0115,1624979805,45.288 66,0005,0007,1001.2,+33.0,033,0112,1624980105,45.239 64,0004,0006,1001.4,+32.6,033,0116,1624980405,45.411 66,0007,0010,1001.4,+32.5,033,0112,1624980705,45.374 66,0004,0006,1001.4,+32.9,035,0123,1624981005,45.366 64,0005,0007,1001.3,+32.7,033,0108,1624981305,45.358 64,0005,0007,1001.2,+32.6,033,0110,1624981605,45.359 99,0004,0006,1001.3,+32.5,033,0112,1624981905,45.35 66,0003,0005,1001.2,+32.4,030,0125,1624982205,45.344 66,0004,0006,1001.5,+32.2,034,0104,1624982505,45.343 66,0004,0006,1001.5,+31.8,036,0118,1624983105,45.32 64,0006,0008,1001.2,+32.0,037,0135,1624983405,45.313 64,0004,0006,1001.4,+31.7,035,0104,1624983705,45.303 64,0006,0008,1001.0,+31.5,037,0109,1624984305,45.433 64,0004,0006,1000.8,+31.1,040,0109,1624984605,45.43 64,0006,0008,1000.9,+31.2,040,0135,1624984905,45.416 64,0007,0010,1000.9,+30.8,042,0131,1624985205,45.421 64,0006,0008,1000.9,+30.3,043,0114,1624985505,45.415 64,0008,0011,1000.9,+30.3,045,0116,1624985805,45.444 64,0005,0007,1000.8,+30.3,047,0113,1624986105,45.393 64,0005,0007,1001.0,+29.6,052,0114,1624986405,45.385 64,0004,0006,1000.8,+29.8,051,0116,1624986705,45.383 64,0008,0011,1001.1,+29.2,056,0132,1624987005,45.375 64,0006,0008,1001.2,+29.3,056,0118,1624987305,45.359 64,0006,0008,1001.0,+28.7,059,0128,1624987605,45.486 64,0008,0011,1001.2,+28.9,058,0124,1624987905,45.488 64,0006,0008,1001.0,+28.2,061,0114,1624988505,45.468 64,0008,0011,1001.1,+28.3,060,0119,1624988805,45.463 66,0007,0010,1001.3,+27.9,061,0120,1624989105,45.457 64,0010,0013,1001.2,+27.4,063,0116,1624989405,45.631 64,0006,0008,1001.2,+26.8,064,0127,1624989705,45.43 64,0006,0008,1001.0,+27.0,063,0116,1624990005,45.62 66,0006,0008,1001.2,+26.6,065,0112,1624990305,45.609 66,0006,0008,1001.4,+26.4,066,0121,1624990605,45.406 64,0009,0012,1001.2,+26.3,067,0125,1624990905,45.593 64,0009,0012,1001.5,+25.8,068,0122,1624991205,45.54 66,0016,0022,1001.4,+25.8,067,0115,1624991505,45.53 64,0008,0011,1001.6,+25.8,066,0120,1624991805,45.526 66,0009,0012,1001.5,+25.2,069,0128,1624992105,45.523 66,0006,0008,1001.9,+25.0,070,0128,1624992405,45.512 64,0008,0011,1001.8,+25.1,069,0149,1624992705,45.542 64,0007,0010,1001.7,+25.0,068,0135,1624993005,45.681 64,0007,0010,1001.4,+25.2,067,0119,1624993305,45.668 64,0007,0010,1001.5,+25.2,065,0135,1624993605,45.478 66,0008,0011,1001.9,+25.0,067,0116,1624993905,45.463 64,0008,0011,1002.0,+25.0,066,0109,1624994505,45.444 66,0007,0010,1001.7,+25.1,065,0123,1624994805,45.768 64,0008,0011,1001.8,+24.9,066,0124,1624995105,45.772 66,0006,0008,1001.5,+24.8,067,0117,1624995405,45.763 66,0008,0011,1001.6,+24.8,067,0126,1624995705,45.741 66,0008,0011,1001.8,+24.7,067,0107,1624996005,45.735 66,0006,0008,1001.9,+24.6,068,0143,1624996305,45.541 66,0008,0011,1001.6,+24.4,069,0131,1624996605,45.728 66,0009,0012,1001.8,+24.6,068,0132,1624996905,45.738 66,0008,0011,1001.7,+24.5,069,0122,1624997205,45.523 66,0009,0012,1001.7,+24.6,068,0137,1624997505,45.741 66,0007,0010,1001.4,+24.3,070,0129,1624997805,45.694 66,0008,0011,1001.7,+24.2,071,0140,1624998105,45.684 66,0008,0011,1001.6,+24.4,070,0095,1624998405,45.798 66,0009,0012,1001.7,+24.2,070,0130,1624998705,45.806 66,0011,0015,1001.5,+24.3,070,0132,1624999005,45.856 64,0012,0016,1001.6,+24.4,070,0105,1624999305,45.791 66,0009,0012,1001.8,+24.6,069,0139,1624999905,45.78 66,0016,0022,1001.6,+24.4,071,0137,1625000205,45.774 64,0014,0018,1001.7,+24.4,071,0124,1625000505,45.766 66,0009,0012,1001.6,+24.4,070,0137,1625000805,45.548 66,0011,0015,1001.5,+24.4,070,0134,1625001105,45.548 66,0013,0017,1001.7,+24.4,070,0117,1625001405,45.723 66,0010,0013,1001.6,+24.3,070,0109,1625001705,45.716 66,0014,0018,1001.4,+24.5,070,0110,1625002005,45.851 66,0012,0016,1001.5,+24.3,071,0118,1625002305,45.654 64,0012,0016,1001.4,+24.3,071,0113,1625002605,45.646 66,0013,0017,1001.7,+24.2,070,0123,1625002905,45.829 66,0015,0021,1001.6,+24.1,070,0105,1625003205,45.81 66,0014,0018,1001.7,+23.9,072,0115,1625003505,45.817 66,0016,0022,1001.4,+23.9,071,0112,1625003805,45.611 66,0014,0018,1001.4,+23.7,071,0117,1625004105,45.798 66,0016,0022,1001.4,+24.0,070,0118,1625004405,45.788 64,0014,0018,1001.5,+24.0,070,0111,1625004705,45.781 66,0013,0017,1001.6,+23.7,071,0128,1625005005,45.581 66,0018,0024,1001.4,+23.5,072,0099,1625005605,45.701 66,0015,0021,1001.3,+23.5,071,0103,1625005905,45.897 64,0014,0018,1001.2,+23.0,074,0120,1625006205,45.694 66,0017,0023,1001.1,+23.1,073,0127,1625006505,45.882 66,0021,0028,1001.1,+23.5,071,0135,1625006805,45.871 66,0017,0023,1001.1,+23.6,070,0137,1625007105,45.863 66,0016,0022,1001.0,+23.3,072,0117,1625007405,45.852 66,0016,0022,1000.8,+23.3,071,0117,1625007705,45.845 66,0021,0028,1001.2,+23.2,072,0114,1625008005,45.836 64,0016,0022,1001.0,+23.1,072,0099,1625008305,45.826 66,0016,0022,1001.0,+23.1,071,0114,1625008605,45.623 66,0016,0022,1000.8,+23.2,071,0101,1625008905,45.799 64,0016,0022,1000.9,+22.9,073,0122,1625009205,45.927 66,0015,0021,1001.0,+23.1,072,0129,1625009505,45.933 66,0013,0017,1000.9,+23.0,072,0120,1625009805,45.742 64,0017,0023,1001.0,+23.1,072,0129,1625010105,45.919 66,0014,0018,1000.8,+23.0,072,0135,1625010405,45.905 66,0016,0022,1000.8,+22.9,072,0139,1625010705,45.906 64,0016,0022,1000.8,+22.9,072,0118,1625011005,45.894 66,0014,0018,1000.6,+23.0,072,0129,1625011305,45.695 66,0018,0024,1000.8,+22.7,073,0127,1625011905,45.679 66,0013,0017,1000.9,+22.8,072,0126,1625012805,45.787 66,0015,0021,1000.8,+22.3,074,0151,1625013405,45.972 61,0014,0018,1001.0,+22.4,073,0129,1625013705,45.959 61,0015,0021,1000.7,+22.5,073,0117,1625014305,45.944 61,0017,0023,1000.9,+22.3,074,0100,1625014605,45.944 61,0016,0022,1000.8,+22.3,073,0126,1625014905,45.924 59,0013,0017,1001.1,+22.4,073,0113,1625015205,45.924 61,0014,0018,1000.9,+22.4,073,0130,1625015505,45.903 61,0013,0017,1000.7,+22.2,074,0132,1625015805,45.894 61,0014,0018,1000.9,+22.3,073,0124,1625016105,45.902 61,0017,0023,1001.1,+22.2,073,0121,1625016405,45.831 61,0013,0017,1000.8,+22.2,074,0110,1625016706,46.024 61,0013,0017,1001.0,+22.0,074,0146,1625017006,46.018 61,0017,0023,1000.7,+22.2,073,0125,1625017306,46.011 61,0013,0017,1001.0,+21.9,074,0130,1625017605,45.807 61,0014,0018,1001.1,+22.0,074,0132,1625017905,45.985 61,0014,0018,1001.3,+22.2,073,0133,1625018205,45.981 61,0014,0018,1001.2,+21.7,075,0131,1625018505,45.965 61,0015,0021,1001.2,+21.7,075,0119,1625018805,45.951 61,0012,0016,1001.2,+21.7,075,0117,1625019105,45.947 61,0017,0023,1001.2,+21.8,074,0112,1625019405,45.959 61,0012,0016,1001.2,+21.7,074,0123,1625019705,45.921 61,0015,0021,1001.4,+21.8,074,0119,1625020006,46.083 61,0014,0018,1001.5,+21.9,074,0113,1625020306,46.088 61,0016,0022,1001.5,+21.5,076,0137,1625020606,46.056 61,0018,0024,1001.5,+21.4,076,0113,1625020906,46.047 61,0016,0022,1001.5,+21.4,076,0111,1625021206,46.041 61,0013,0017,1001.4,+21.8,074,0111,1625021506,46.029 61,0012,0016,1001.4,+21.7,074,0119,1625021806,46.019 61,0014,0018,1001.4,+21.6,075,0128,1625022106,46.008 99,0014,0018,1001.2,+21.7,075,0112,1625022406,46 61,0012,0016,1001.1,+21.7,075,0139,1625022705,45.979 61,0013,0017,1001.5,+21.9,073,0120,1625023005,45.986 61,0014,0018,1001.3,+21.9,074,0112,1625023305,45.974 61,0012,0016,1001.4,+22.1,073,0121,1625023606,46.116 61,0013,0017,1001.4,+22.6,071,0117,1625023906,46.109 61,0012,0016,1001.3,+22.7,070,0121,1625024206,46.11 59,0013,0017,1001.1,+22.7,071,0111,1625024506,46.088 61,0011,0015,1001.1,+23.5,068,0095,1625024806,46.08 61,0009,0012,1001.2,+24.7,063,0114,1625025406,46.076 61,0014,0018,1001.1,+25.4,061,0122,1625026006,46.069 59,0010,0013,1000.7,+25.6,060,0110,1625026306,46.042 61,0011,0015,1000.7,+26.2,057,0101,1625026606,46.046 61,0011,0015,1000.7,+26.8,056,0126,1625026906,46.035 59,0012,0016,1001.0,+26.5,057,0113,1625027206,46.156 59,0013,0017,1000.9,+27.2,056,0131,1625027506,46.157 59,0009,0012,1000.8,+27.8,054,0115,1625027806,46.146 61,0012,0016,1000.9,+27.7,055,0108,1625028406,46.132 61,0012,0016,1001.0,+27.2,055,0119,1625028706,46.135 59,0010,0013,1000.8,+28.3,054,0139,1625029006,46.121 61,0010,0013,1001.0,+27.5,055,0113,1625029306,46.115 61,0008,0011,1001.2,+27.3,056,0109,1625029606,46.108 61,0012,0016,1001.0,+27.9,056,0112,1625030205,45.908 59,0010,0013,1000.9,+28.4,053,0127,1625030505,45.893 61,0011,0015,1000.8,+28.7,052,0121,1625031106,46.023 61,0011,0015,1001.1,+29.1,051,0120,1625031406,46.206 61,0009,0012,1000.7,+28.4,054,0115,1625031706,46.207 61,0010,0013,1001.1,+28.9,052,0119,1625032005,45.996 61,0009,0012,1000.8,+29.5,051,0117,1625032306,46.184 59,0015,0021,1001.1,+29.2,051,0121,1625032606,46.176 59,0010,0013,1000.8,+29.2,050,0123,1625032906,46.161 99,0011,0015,1001.0,+30.2,048,0114,1625033206,46.154 61,0010,0013,1001.3,+30.2,049,0117,1625033505,45.957 61,0009,0012,1001.0,+29.9,052,0123,1625033806,46.146 59,0009,0012,1001.2,+29.5,050,0125,1625034106,46.14 59,0011,0015,1001.0,+30.4,049,0119,1625034406,46.074 61,0010,0013,1001.1,+30.8,047,0104,1625034706,46.273 61,0011,0015,1001.1,+31.2,047,0125,1625035006,46.071 99,0010,0013,1001.1,+31.2,049,0130,1625035306,46.257 59,0010,0013,1000.8,+30.9,050,0115,1625035906,46.047 59,0013,0017,1000.8,+30.6,052,0124,1625036506,46.038 59,0013,0017,1000.8,+31.5,050,0127,1625036806,46.216 61,0010,0013,1001.1,+31.9,046,0127,1625037406,46.015 59,0014,0018,1000.9,+31.5,046,0117,1625037706,46.012 61,0009,0012,1000.7,+31.7,048,0111,1625038006,46.138 59,0010,0013,1000.8,+31.8,047,0122,1625038606,46.141 59,0011,0015,1000.6,+31.7,050,0117,1625038906,46.15 61,0013,0017,1000.7,+31.8,047,0116,1625039206,46.121 59,0009,0012,1000.4,+32.4,048,0116,1625039506,46.116 61,0010,0013,1000.6,+32.7,046,0140,1625040106,46.102 59,0010,0013,1000.7,+32.5,047,0119,1625040706,46.08 59,0011,0015,1000.7,+33.1,048,0110,1625041006,46.073 61,0009,0012,1000.4,+32.8,048,0125,1625041306,46.09 59,0009,0012,1000.4,+33.5,045,0122,1625041606,46.194 99,0013,0017,1000.2,+33.5,044,0111,1625042506,46.191 61,0010,0013,1000.3,+33.4,044,0124,1625042806,46.199 61,0010,0013,1000.6,+34.2,043,0107,1625043406,46.223 59,0011,0015,1000.5,+33.9,045,0106,1625043706,46.181 59,0010,0013,1000.3,+34.0,045,0136,1625044006,46.158 61,0008,0011,1000.5,+33.7,044,0104,1625044306,46.159 59,0010,0013,1000.3,+34.3,040,0116,1625044606,46.142 59,0008,0011,1000.5,+34.5,040,0122,1625045206,46.267 61,0010,0013,1000.3,+34.4,039,0128,1625045506,46.284 59,0017,0023,1000.3,+34.3,040,0141,1625045806,46.269 59,0008,0011,1000.3,+34.5,037,0127,1625046106,46.269 59,0010,0013,1000.1,+34.9,034,0140,1625046406,46.262 61,0008,0011,1000.2,+34.8,037,0113,1625046706,46.253 59,0010,0013,0999.9,+35.3,034,0113,1625047006,46.242 59,0009,0012,0999.8,+34.6,035,0130,1625047606,46.236 99,0009,0012,1000.1,+35.1,032,0119,1625047906,46.231 61,0011,0015,1000.1,+35.4,036,0143,1625048206,46.253 59,0008,0011,1000.0,+34.9,035,0126,1625048506,46.247 59,0012,0016,1000.0,+35.9,035,0125,1625048806,46.349 99,0008,0011,0999.8,+35.3,035,0124,1625049106,46.349 61,0009,0012,0999.8,+34.9,036,0125,1625049406,46.346 59,0012,0016,0999.9,+35.1,034,0138,1625050006,46.34 61,0009,0012,0999.6,+35.3,035,0113,1625050306,46.332 99,0009,0012,0999.6,+35.5,036,0113,1625050906,46.322 99,0010,0013,0999.6,+35.6,034,0131,1625051206,46.31 61,0009,0012,0999.7,+35.7,033,0120,1625051506,46.308 61,0008,0011,0999.5,+35.6,030,0123,1625051806,46.295 61,0007,0010,0999.4,+35.7,032,0120,1625052106,46.291 61,0006,0008,0999.5,+35.9,032,0136,1625052406,46.422 99,0007,0010,0999.4,+35.8,036,0128,1625052706,46.441 61,0007,0010,0999.6,+36.0,028,0129,1625053006,46.42 59,0009,0012,0999.4,+36.0,033,0117,1625053306,46.425 61,0008,0011,0999.2,+36.1,034,0123,1625053606,46.417 59,0007,0010,0999.1,+35.7,034,0117,1625053906,46.405 61,0008,0011,0999.2,+36.5,031,0125,1625054206,46.399 59,0008,0011,0999.3,+36.1,033,0125,1625054506,46.394 59,0008,0011,0999.2,+36.0,035,0137,1625054806,46.384 59,0008,0011,0999.2,+35.8,034,0116,1625055106,46.378 59,0009,0012,0999.3,+35.9,036,0143,1625056006,46.499 59,0007,0010,0999.1,+35.8,036,0132,1625056306,46.507 59,0015,0021,0999.1,+35.8,037,0120,1625056906,46.497 61,0009,0012,0999.1,+35.7,037,0123,1625057206,46.497 59,0008,0011,0998.8,+35.6,037,0119,1625057506,46.48 99,0008,0011,0998.9,+35.9,036,0119,1625057806,46.477 59,0009,0012,0998.9,+35.8,036,0132,1625058106,46.485 59,0010,0013,0999.0,+35.5,038,0130,1625058406,46.462 59,0008,0011,0998.9,+36.0,039,0120,1625058706,46.458 59,0008,0011,0998.8,+35.3,039,0112,1625059306,46.443 59,0009,0012,0998.9,+35.2,039,0116,1625059606,46.574 99,0010,0013,0998.8,+35.3,037,0121,1625060206,46.58 59,0010,0013,0998.7,+35.6,040,0118,1625060506,46.56 99,0009,0012,0998.7,+35.6,040,0117,1625060806,46.568 59,0009,0012,0998.8,+35.7,038,0134,1625061106,46.548 59,0007,0010,0998.7,+35.6,039,0116,1625061406,46.575 59,0009,0012,0998.7,+35.8,040,0103,1625061706,46.551 59,0008,0011,0998.7,+35.1,041,0125,1625062006,46.539 99,0009,0012,0998.3,+35.3,040,0110,1625062306,46.527 59,0011,0015,0998.2,+35.2,039,0117,1625062606,46.58 61,0010,0013,0998.6,+35.1,039,0125,1625062906,46.512 99,0014,0018,0998.3,+35.2,040,0125,1625063206,46.672 99,0010,0013,0998.2,+34.9,040,0133,1625063506,46.677 99,0009,0012,0998.0,+35.1,041,0110,1625063806,46.63 99,0009,0012,0998.0,+35.3,042,0127,1625064106,46.63 59,0010,0013,0998.0,+35.3,043,0099,1625064406,46.628 59,0010,0013,0997.7,+34.7,043,0111,1625064706,46.617 59,0011,0015,0998.0,+35.4,043,0124,1625065306,46.61 59,0015,0021,0998.0,+34.3,045,0116,1625065606,46.6 59,0013,0017,0997.7,+34.6,046,0129,1625065906,46.595 59,0014,0018,0997.5,+34.3,047,0103,1625066206,46.589 59,0012,0016,0997.9,+34.0,048,0123,1625066506,46.569 59,0015,0021,0997.5,+33.7,050,0120,1625066806,46.707 59,0014,0018,0997.8,+33.6,051,0142,1625067106,46.749 59,0014,0018,0997.9,+33.9,050,0128,1625067706,46.695 99,0014,0018,0997.8,+33.4,052,0125,1625068006,46.682 57,0016,0022,0997.7,+32.9,052,0116,1625068606,46.68 59,0013,0017,0997.6,+33.0,051,0131,1625068906,46.663 57,0018,0024,0997.6,+32.9,053,0142,1625069206,46.649 59,0016,0022,0997.5,+32.6,054,0120,1625069506,46.642 59,0014,0018,0997.6,+32.5,054,0109,1625070106,46.626 59,0015,0021,0997.4,+32.4,055,0133,1625070406,46.769 59,0017,0023,0997.6,+32.1,056,0106,1625070706,46.953 59,0013,0017,0997.3,+32.6,055,0120,1625071006,46.753 59,0016,0022,0997.6,+31.9,057,0124,1625071306,46.757 59,0014,0018,0997.6,+31.9,055,0110,1625071606,46.753 59,0013,0017,0997.6,+31.7,056,0114,1625071906,46.776 59,0017,0023,0997.8,+31.7,056,0091,1625072206,46.729 59,0020,0027,0997.6,+31.9,055,0136,1625072506,46.725 59,0016,0022,0997.9,+31.2,056,0127,1625073406,46.7 59,0016,0022,0997.8,+31.2,056,0122,1625073706,46.702 59,0019,0026,0997.7,+30.8,057,0092,1625074006,46.825 59,0015,0021,0997.6,+30.7,057,0135,1625074306,46.834 59,0020,0027,0997.8,+30.1,059,0129,1625074906,46.805 59,0016,0022,0997.7,+29.9,058,0130,1625075506,46.98 99,0016,0022,0997.8,+29.6,059,0112,1625075806,46.78 59,0022,0029,0997.4,+29.4,060,0133,1625076106,46.814 61,0016,0022,0997.7,+28.9,062,0139,1625076706,46.76 59,0017,0023,0997.6,+28.7,062,0129,1625077306,46.746 59,0017,0023,0997.7,+28.6,062,0150,1625077606,46.876 61,0019,0026,0997.5,+28.4,062,0117,1625077906,46.87 59,0018,0024,0997.7,+28.3,062,0138,1625078207,47.053 59,0018,0024,0997.7,+28.3,062,0120,1625078506,46.847 59,0018,0024,0997.7,+28.8,060,0127,1625078806,46.84 59,0020,0027,0998.1,+27.9,062,0125,1625079107,47.031 59,0016,0022,0998.0,+27.7,061,0123,1625079706,46.821 61,0019,0026,0997.6,+27.9,061,0120,1625080006,46.811 61,0020,0027,0997.8,+27.6,061,0138,1625080306,46.989 61,0024,0032,0998.0,+27.5,062,0118,1625080606,46.987 61,0017,0023,0997.9,+27.9,060,0120,1625080906,46.779 61,0023,0031,0998.1,+27.5,061,0120,1625081506,46.922 99,0019,0026,0998.3,+27.6,060,0110,1625081806,46.908 59,0019,0026,0998.1,+27.5,060,0122,1625082106,46.904 61,0020,0027,0997.8,+27.6,059,0113,1625082406,46.901 61,0015,0021,0997.8,+27.5,059,0113,1625082706,46.893 61,0018,0024,0997.7,+27.5,059,0118,1625083006,46.882 59,0017,0023,0998.0,+27.3,058,0115,1625083306,46.872 61,0025,0034,0998.0,+27.3,058,0138,1625083606,46.858 59,0017,0023,0997.7,+27.2,058,0138,1625083906,46.888 99,0015,0021,0997.8,+27.1,058,0105,1625084207,47.032 59,0018,0024,0997.8,+27.2,058,0130,1625084506,46.869 59,0015,0021,0997.8,+27.0,058,0135,1625084807,47.183 61,0013,0017,0998.0,+27.0,058,0119,1625085107,47.153 61,0012,0016,0997.5,+26.7,059,0116,1625086910,50.141 61,0012,0016,0997.5,+27.0,058,0114,1625087217,57.841 61,0013,0017,0997.6,+26.9,056,0111,1625087510,50.123 61,0013,0017,0997.3,+26.9,057,0118,1625087810,50.117 61,0013,0017,0997.1,+26.6,059,0109,1625088110,50.107 59,0014,0018,0997.1,+26.6,059,0108,1625088406,46.954 61,0016,0022,0997.3,+26.9,058,0124,1625088707,47.141 59,0013,0017,0997.4,+26.3,061,0125,1625089006,46.943 61,0012,0016,0997.4,+26.6,058,0089,1625089307,47.121 59,0015,0021,0997.2,+26.4,058,0121,1625089906,46.917 61,0010,0013,0997.2,+26.3,059,0115,1625090206,46.909 59,0010,0013,0997.1,+26.3,058,0131,1625090507,47.089 99,0013,0017,0996.9,+26.4,057,0114,1625090807,47.081 61,0011,0015,0997.2,+26.2,058,0132,1625091107,47.074 61,0012,0016,0997.2,+26.3,058,0127,1625091407,47.061 61,0011,0015,0997.0,+26.0,060,0139,1625091707,47.06 59,0015,0021,0996.8,+26.0,059,0111,1625092007,47.003 61,0017,0023,0996.7,+26.4,058,0127,1625092607,47.05 61,0012,0016,0996.7,+26.2,059,0113,1625092907,47.039 61,0010,0013,0996.9,+26.1,059,0112,1625093207,47.033 61,0012,0016,0996.7,+26.0,059,0112,1625093507,47.218 61,0012,0016,0996.6,+26.2,058,0119,1625093807,47.211 61,0015,0021,0996.7,+26.0,059,0115,1625094107,47.196 59,0012,0016,0996.8,+26.0,058,0125,1625094407,47.194 61,0010,0013,0996.6,+25.9,058,0119,1625095007,47.169 61,0016,0022,0996.5,+25.9,057,0127,1625095307,47.157 99,0010,0013,0996.5,+26.0,057,0111,1625095607,47.276 61,0015,0021,0996.8,+26.0,057,0109,1625095907,47.263 99,0011,0015,0996.6,+26.0,057,0114,1625096207,47.255 61,0013,0017,0996.5,+26.0,058,0101,1625096507,47.259 61,0011,0015,0996.7,+25.6,059,0106,1625096807,47.249 61,0010,0013,0996.5,+25.6,060,0108,1625097107,47.239 59,0011,0015,0996.6,+26.0,059,0116,1625097407,47.227 59,0016,0022,0996.5,+25.9,058,0108,1625097707,47.22 99,0013,0017,0996.4,+25.9,058,0121,1625098007,47.217 61,0019,0026,0996.5,+25.8,058,0116,1625098307,47.026 59,0012,0016,0996.3,+25.7,060,0100,1625098607,47.199 61,0014,0018,0996.6,+25.1,062,0130,1625098907,47.199 61,0011,0015,0996.6,+25.6,061,0101,1625099207,47.133 61,0014,0018,0996.3,+25.4,061,0126,1625099507,47.143 61,0016,0022,0996.1,+25.4,060,0114,1625099807,47.329 61,0011,0015,0996.4,+25.2,061,0119,1625100107,47.308 59,0012,0016,0996.0,+25.2,061,0135,1625100407,47.301 61,0012,0016,0996.3,+25.3,060,0135,1625100707,47.301 59,0011,0015,0996.1,+25.2,061,0107,1625101307,47.278 61,0013,0017,0996.1,+25.2,060,0126,1625101607,47.269 59,0012,0016,0996.1,+25.0,061,0130,1625101907,47.262 61,0016,0022,0996.1,+25.5,060,0133,1625102207,47.25 59,0013,0017,0996.1,+25.0,062,0104,1625102507,47.248 61,0011,0015,0996.1,+25.4,059,0122,1625102807,47.384 59,0011,0015,0996.2,+24.9,061,0118,1625103107,47.378 61,0014,0018,0996.3,+24.9,060,0114,1625103407,47.369 61,0012,0016,0996.1,+24.9,062,0114,1625103707,47.402 61,0012,0016,0996.2,+24.6,064,0116,1625104007,47.169 61,0014,0018,0996.0,+24.5,065,0115,1625104307,47.342 61,0012,0016,0995.9,+24.5,062,0134,1625104607,47.331 59,0011,0015,0996.0,+24.4,063,0134,1625104907,47.322 61,0015,0021,0995.9,+24.5,063,0108,1625105207,47.313 59,0013,0017,0996.1,+24.7,063,0132,1625105507,47.313 61,0016,0022,0996.5,+24.4,064,0144,1625105807,47.294 61,0022,0029,0996.3,+24.2,064,0139,1625106107,47.286 61,0013,0017,0996.3,+24.3,064,0118,1625106407,47.417 61,0016,0022,0996.7,+24.5,064,0118,1625106707,47.419 61,0019,0026,0996.7,+24.2,063,0116,1625107007,47.407 61,0023,0031,0997.0,+23.9,065,0131,1625107307,47.397 61,0017,0023,0996.9,+23.7,067,0136,1625107607,47.398 61,0015,0021,0997.2,+24.0,065,0119,1625107907,47.39 61,0017,0023,0997.0,+23.4,069,0113,1625108507,47.368 61,0013,0017,0997.3,+23.6,068,0128,1625108807,47.353 61,0018,0024,0997.2,+23.7,069,0134,1625109107,47.353 61,0016,0022,0997.3,+23.3,070,0122,1625109407,47.153 61,0012,0016,0997.4,+23.6,069,0117,1625109707,47.334 61,0019,0026,0997.3,+23.6,068,0120,1625110007,47.465 59,0012,0016,0997.4,+24.1,067,0131,1625110307,47.469 61,0013,0017,0997.5,+24.1,067,0131,1625110607,47.453 61,0021,0028,0997.6,+24.3,068,0122,1625110907,47.259 59,0020,0027,0997.5,+24.5,066,0131,1625111207,47.248 59,0013,0017,0997.6,+25.7,062,0126,1625111507,47.432 61,0017,0023,0997.6,+25.3,065,0130,1625111807,47.418 59,0014,0018,0997.8,+25.5,064,0114,1625112107,47.223 99,0018,0024,0997.6,+26.4,063,0121,1625112407,47.408 61,0023,0031,0997.7,+25.7,064,0123,1625112707,47.397 61,0012,0016,0997.5,+26.0,062,0119,1625113007,47.394 61,0014,0018,0997.6,+26.1,061,0106,1625113307,47.398 61,0012,0016,0997.9,+26.2,060,0116,1625113607,47.505 61,0014,0018,0997.5,+26.6,059,0113,1625113907,47.507 59,0013,0017,0997.4,+27.9,055,0128,1625114207,47.321 61,0014,0018,0997.8,+28.2,056,0126,1625114807,47.503 61,0011,0015,0997.8,+27.9,056,0118,1625115107,47.482 61,0012,0016,0997.7,+28.0,057,0132,1625115407,47.286 61,0013,0017,0997.7,+27.6,058,0110,1625115707,47.274 59,0013,0017,0997.7,+27.8,057,0120,1625116007,47.461 61,0013,0017,0997.4,+27.9,058,0128,1625116307,47.452 61,0014,0018,0997.6,+29.4,054,0122,1625116607,47.44 59,0014,0018,0997.7,+29.2,055,0117,1625116907,47.243 99,0018,0024,0997.6,+29.3,055,0130,1625117207,47.376 61,0016,0022,0997.6,+30.4,051,0129,1625117807,47.389 61,0019,0026,0997.5,+30.5,051,0110,1625118107,47.389 61,0018,0024,0997.6,+29.9,050,0109,1625118407,47.361 61,0018,0024,0997.5,+29.9,053,0138,1625119007,47.365 59,0024,0032,0997.7,+30.8,052,0130,1625119307,47.329 59,0017,0023,0997.6,+30.8,049,0120,1625119607,47.329 59,0019,0026,0997.8,+30.4,050,0122,1625119907,47.321 61,0016,0022,0997.7,+30.2,050,0137,1625120207,47.339 59,0022,0029,0997.6,+30.5,050,0133,1625120507,47.297 61,0016,0022,0997.7,+30.3,052,0110,1625120807,47.431 59,0019,0026,0998.1,+30.5,050,0115,1625121107,47.428 61,0016,0022,0998.0,+30.5,052,0123,1625121407,47.428 61,0020,0027,0997.8,+30.3,051,0102,1625121707,47.421 59,0014,0018,0997.8,+30.6,053,0126,1625122007,47.408 59,0025,0034,0998.0,+31.7,050,0127,1625122307,47.591 61,0021,0028,0997.8,+30.3,054,0098,1625123807,47.556 59,0028,0038,0997.7,+29.6,054,0127,1625124107,47.542 61,0022,0029,0997.8,+29.7,055,0116,1625124407,47.484 61,0021,0028,0997.8,+30.3,054,0121,1625124707,47.677 61,0021,0028,0998.0,+29.8,055,0117,1625125007,47.666 61,0018,0024,0998.0,+29.5,054,0130,1625125307,47.66 61,0016,0022,0997.6,+29.9,055,0121,1625125607,47.462 59,0022,0029,0998.0,+30.2,053,0146,1625125907,47.454 59,0019,0026,0997.8,+30.0,054,0116,1625126207,47.637 61,0015,0021,0997.8,+29.6,054,0118,1625126507,47.626 61,0015,0021,0997.7,+31.2,051,0132,1625126807,47.452 61,0017,0023,0998.1,+30.6,052,0109,1625127107,47.618 61,0018,0024,0997.8,+31.2,052,0097,1625127407,47.613 59,0019,0026,0998.0,+30.4,053,0109,1625128007,47.542 61,0020,0027,0998.1,+31.3,051,0118,1625128307,47.542 61,0015,0021,0997.8,+31.4,051,0135,1625128607,47.537 59,0018,0024,0997.7,+31.2,052,0113,1625128907,47.541 61,0015,0021,0997.9,+31.2,050,0123,1625129207,47.535 61,0017,0023,0998.1,+30.5,055,0115,1625129507,47.529 61,0023,0031,0998.2,+31.3,052,0103,1625130107,47.501 61,0019,0026,0997.9,+31.2,053,0121,1625130407,47.498 61,0021,0028,0997.9,+31.6,052,0121,1625131007,47.492 59,0016,0022,0997.5,+31.9,051,0117,1625131307,47.475 99,0019,0026,0997.8,+31.3,052,0135,1625131607,47.612 59,0019,0026,0998.0,+31.7,051,0102,1625131907,47.608 61,0023,0031,0998.1,+31.7,053,0127,1625132207,47.596 59,0016,0022,0997.7,+31.4,052,0132,1625132507,47.616 61,0021,0028,0998.0,+31.7,050,0142,1625132807,47.617 61,0018,0024,0997.6,+31.6,053,0122,1625133107,47.61 61,0018,0024,0997.5,+32.1,050,0122,1625133407,47.567 61,0020,0027,0997.4,+31.8,050,0142,1625133707,47.561 61,0023,0031,0997.4,+32.2,050,0102,1625134307,47.546 61,0018,0024,0997.3,+32.5,050,0123,1625134607,47.572 61,0015,0021,0997.3,+32.1,050,0125,1625134907,47.534 61,0017,0023,0997.5,+32.2,048,0111,1625135207,47.666 61,0017,0023,0997.4,+32.2,050,0127,1625135507,47.674 61,0018,0024,0997.1,+32.8,049,0133,1625136107,47.665 61,0019,0026,0997.2,+32.1,050,0132,1625136407,47.638 59,0015,0021,0996.9,+32.0,051,0153,1625136707,47.635 61,0019,0026,0997.1,+32.8,049,0135,1625137007,47.629 59,0018,0024,0996.9,+33.3,048,0123,1625137607,47.615 59,0020,0027,0996.7,+32.6,050,0144,1625137907,47.609 61,0016,0022,0997.1,+32.5,048,0127,1625138207,47.609 59,0019,0026,0996.9,+33.4,046,0117,1625138507,47.626 61,0019,0026,0997.0,+33.2,047,0130,1625138807,47.731 61,0019,0026,0996.7,+33.3,046,0121,1625139107,47.728 61,0015,0021,0996.7,+33.4,045,0133,1625139407,47.732 59,0016,0022,0996.9,+33.2,045,0113,1625140007,47.724 61,0020,0027,0996.5,+33.7,047,0113,1625140307,47.702 59,0017,0023,0996.6,+33.5,046,0128,1625140907,47.686 59,0018,0024,0996.6,+33.8,046,0127,1625141207,47.702 61,0015,0021,0996.5,+33.3,045,0123,1625141507,47.674 61,0016,0022,0996.2,+33.8,045,0131,1625141807,47.673 61,0019,0026,0996.1,+33.5,045,0109,1625142107,47.661 61,0016,0022,0996.1,+33.8,044,0127,1625142407,47.832 61,0022,0029,0995.9,+33.5,045,0123,1625142707,47.804 99,0016,0022,0996.1,+34.0,044,0130,1625143307,47.833 61,0018,0024,0995.8,+33.7,045,0117,1625143607,47.786 61,0015,0021,0995.7,+33.4,045,0113,1625143907,47.778 61,0014,0018,0995.4,+33.6,046,0119,1625144207,47.777 61,0021,0028,0995.5,+32.9,046,0117,1625144507,47.761 59,0017,0023,0995.3,+33.1,046,0132,1625144807,47.783 61,0019,0026,0995.5,+33.8,044,0147,1625145107,47.738 61,0015,0021,0995.3,+33.2,044,0115,1625145707,47.727 59,0018,0024,0995.5,+33.3,045,0129,1625146007,47.896 61,0015,0021,0995.6,+33.3,044,0126,1625146907,47.85 59,0017,0023,0995.5,+33.6,042,0135,1625147207,47.85 61,0017,0023,0995.8,+33.3,043,0114,1625147507,47.84 61,0017,0023,0995.7,+32.9,042,0110,1625147807,47.837 61,0018,0024,0995.7,+33.0,040,0124,1625148107,47.829 59,0015,0021,0995.5,+33.9,038,0124,1625148407,47.827 59,0023,0031,0995.4,+33.5,037,0114,1625148707,47.846 61,0014,0018,0995.3,+33.9,036,0117,1625149007,47.814 61,0013,0017,0995.8,+33.8,038,0134,1625149307,47.789 61,0013,0017,0995.5,+33.3,038,0121,1625149607,47.935 61,0012,0016,0995.8,+33.3,041,0126,1625149907,47.928 61,0018,0024,0995.6,+32.5,045,0109,1625150207,47.918 61,0019,0026,0995.6,+32.0,047,0114,1625150507,47.908 59,0020,0027,0995.6,+32.1,047,0126,1625150807,47.896 61,0016,0022,0995.3,+32.4,046,0114,1625151107,47.892 61,0017,0023,0995.4,+31.7,047,0130,1625151407,47.884 59,0013,0017,0995.3,+31.5,049,0129,1625151707,47.883 61,0020,0027,0995.5,+31.8,048,0126,1625152008,48.062 59,0020,0027,0995.4,+31.4,049,0134,1625152307,47.856 61,0019,0026,0995.4,+31.2,048,0128,1625152607,47.854 61,0016,0022,0995.7,+31.4,049,0109,1625152908,48.036 61,0013,0017,0995.7,+31.5,048,0122,1625153208,48.158 61,0015,0021,0995.5,+30.9,050,0114,1625153507,47.975 59,0012,0016,0996.0,+30.8,050,0123,1625153808,48.16 61,0011,0015,0995.8,+30.9,050,0141,1625154108,48.156 59,0014,0018,0995.8,+30.6,052,0120,1625154408,48.139 61,0013,0017,0995.8,+30.6,052,0126,1625154708,48.132 61,0013,0017,0995.4,+30.5,053,0123,1625155008,48.13 61,0022,0029,0995.2,+29.9,055,0120,1625155308,48.116 61,0014,0018,0995.5,+30.0,055,0138,1625155608,48.115 61,0015,0021,0996.1,+30.0,055,0124,1625155907,47.911 61,0011,0015,0997.3,+27.8,063,0118,1625156507,47.894 61,0023,0031,0999.0,+25.2,067,0094,1625156808,48.226 99,0007,0010,0999.9,+21.1,078,0142,1625158008,48.194 61,0012,0016,1000.0,+21.6,082,0142,1625161008,48.241 61,0010,0013,0999.5,+21.5,083,0127,1625161308,48.256 64,0007,0010,0999.0,+21.5,083,0133,1625161608,48.23 61,0010,0013,0998.5,+21.2,083,0121,1625161908,48.209 61,0012,0016,0998.0,+21.3,083,0138,1625162208,48.202 64,0010,0013,0996.4,+21.5,080,0131,1625162508,48.19 66,0012,0016,0996.0,+21.7,077,0150,1625162808,48.187 64,0014,0018,0995.6,+21.6,076,0137,1625163108,48.187 61,0011,0015,0996.4,+21.4,079,0131,1625163408,48.166 64,0011,0015,0996.7,+21.5,078,0137,1625163708,48.158 64,0012,0016,0996.8,+21.1,079,0149,1625164008,48.284 61,0010,0013,0997.0,+21.3,079,0129,1625164308,48.287 61,0009,0012,0997.5,+21.1,079,0116,1625164608,48.273 61,0007,0010,0997.5,+21.2,079,0123,1625164908,48.264 61,0008,0011,0997.8,+21.0,077,0125,1625165208,48.248 64,0010,0013,0997.9,+21.3,076,0139,1625165508,48.237 64,0011,0015,0998.3,+21.4,074,0121,1625165808,48.236 61,0005,0007,0998.2,+21.4,074,0111,1625166108,48.226 64,0009,0012,0998.3,+21.1,074,0123,1625166408,48.213 61,0009,0012,0998.3,+20.9,081,0122,1625166708,48.217 61,0007,0010,0998.4,+21.5,076,0111,1625167008,48.206 61,0007,0010,0998.5,+21.2,076,0123,1625167308,48.18 61,0009,0012,0998.5,+21.2,078,0161,1625167608,48.398 64,0010,0013,0997.9,+20.9,078,0116,1625167908,48.325 99,0009,0012,0998.1,+21.7,075,0118,1625168208,48.317 61,0006,0008,0997.7,+21.1,080,0124,1625168508,48.323 99,0004,0006,0997.8,+21.1,076,0126,1625168808,48.314 64,0009,0012,0998.1,+21.3,075,0149,1625169108,48.298 64,0013,0017,0998.3,+21.4,075,0128,1625169408,48.286 61,0006,0008,0998.2,+21.1,079,0123,1625169708,48.28 64,0007,0010,0998.2,+21.1,079,0102,1625170008,48.263 61,0005,0007,0998.1,+21.0,082,0116,1625170308,48.26 61,0006,0008,0997.9,+20.5,080,0102,1625170908,48.249 61,0006,0008,0998.5,+20.5,080,0114,1625171208,48.369 61,0006,0008,0998.5,+20.4,080,0136,1625171508,48.367 61,0006,0008,0998.0,+20.2,082,0117,1625171808,48.359 61,0009,0012,0998.1,+20.4,082,0105,1625172108,48.346 64,0005,0007,0997.9,+20.6,079,0111,1625172408,48.336 64,0011,0015,0998.2,+20.3,081,0111,1625172708,48.319 64,0011,0015,0998.2,+20.2,082,0116,1625173008,48.322 61,0006,0008,0998.1,+20.2,081,0115,1625173308,48.312 64,0006,0008,0998.4,+20.4,082,0110,1625173608,48.308 66,0007,0010,0998.5,+20.5,080,0133,1625173908,48.3 64,0009,0012,0998.3,+20.4,082,0125,1625174208,48.3 64,0008,0011,0998.5,+20.6,081,0120,1625174508,48.288 64,0007,0010,0998.6,+20.6,081,0129,1625174808,48.418 61,0009,0012,0998.8,+20.2,084,0127,1625175108,48.413 61,0006,0008,0998.6,+19.7,085,0104,1625175408,48.421 64,0010,0013,0998.9,+19.5,085,0110,1625175708,48.39 64,0012,0016,0999.1,+20.0,083,0132,1625176008,48.402 61,0007,0010,0999.0,+19.9,084,0104,1625176308,48.389 99,0009,0012,0999.2,+20.0,083,0107,1625176608,48.384 61,0011,0015,0998.9,+19.8,084,0103,1625176908,48.367 64,0009,0012,0998.6,+19.7,082,0125,1625177208,48.366 64,0006,0008,0998.6,+19.6,085,0107,1625177508,48.361 64,0007,0010,0998.5,+20.0,084,0112,1625177808,48.344 61,0006,0008,0998.3,+19.6,084,0127,1625178108,48.341 61,0011,0015,0998.5,+19.8,083,0121,1625178408,48.476 64,0011,0015,0998.4,+19.6,083,0139,1625178708,48.479 64,0006,0008,0998.3,+19.2,084,0129,1625179008,48.472 61,0008,0011,0998.1,+19.0,086,0126,1625179308,48.278 64,0006,0008,0997.9,+18.8,085,0122,1625179608,48.456 64,0006,0008,0997.8,+18.9,084,0098,1625179908,48.443 64,0006,0008,0998.1,+19.6,082,0115,1625180208,48.425 61,0007,0010,0997.9,+19.5,082,0126,1625180508,48.416 64,0009,0012,0997.6,+19.7,083,0120,1625180808,48.407 61,0006,0008,0997.6,+19.6,082,0141,1625181108,48.404 64,0006,0008,0997.6,+19.7,082,0117,1625181408,48.394 61,0008,0011,0997.8,+19.4,083,0117,1625181708,48.388 64,0007,0010,0997.7,+19.6,083,0118,1625182008,48.518 64,0007,0010,0997.7,+19.6,083,0123,1625182308,48.51 64,0007,0010,0997.9,+19.1,085,0125,1625182608,48.509 64,0014,0018,0997.4,+19.1,085,0098,1625182908,48.49 61,0011,0015,0997.8,+19.1,086,0113,1625183208,48.483 64,0006,0008,0997.5,+18.9,086,0120,1625183508,48.478 64,0008,0011,0997.4,+18.8,086,0129,1625183808,48.478 64,0009,0012,0997.3,+18.9,084,0111,1625184108,48.457 64,0007,0010,0997.4,+18.6,086,0105,1625184408,48.453 99,0007,0010,0997.5,+18.3,086,0127,1625184708,48.454 64,0008,0011,0997.4,+18.3,085,0141,1625185008,48.431 61,0012,0016,0997.7,+18.2,086,0128,1625185308,48.426 64,0008,0011,0997.8,+18.3,085,0124,1625185608,48.55 64,0009,0012,0997.9,+18.4,085,0138,1625185908,48.559 64,0010,0013,0997.9,+18.7,086,0130,1625186208,48.551 61,0006,0008,0998.0,+18.7,085,0126,1625186508,48.542 64,0006,0008,0997.9,+18.3,085,0131,1625186808,48.536 64,0006,0008,0998.0,+18.7,085,0136,1625187108,48.521 61,0009,0012,0997.8,+18.7,084,0136,1625187408,48.51 64,0010,0013,0998.0,+18.7,085,0127,1625187708,48.502 61,0011,0015,0997.8,+18.6,085,0119,1625188008,48.492 64,0008,0011,0998.1,+18.7,085,0118,1625188308,48.489 61,0009,0012,0997.8,+18.6,086,0123,1625188908,48.47 64,0010,0013,0997.8,+18.3,087,0118,1625189208,48.609 64,0009,0012,0997.7,+18.4,087,0107,1625189508,48.608 64,0015,0021,0998.3,+18.2,087,0124,1625189808,48.588 64,0012,0016,0998.1,+18.3,087,0126,1625190108,48.574 64,0017,0023,0998.3,+18.2,087,0135,1625190408,48.576 64,0013,0017,0998.2,+18.0,087,0096,1625190708,48.562 64,0017,0023,0998.2,+18.1,087,0127,1625191008,48.561 64,0015,0021,0998.2,+18.1,087,0135,1625191308,48.548 64,0026,0036,0998.1,+18.1,087,0124,1625191608,48.54 64,0032,0044,0998.4,+18.2,087,0116,1625191908,48.525 64,0030,0042,0998.4,+18.1,086,0117,1625192208,48.521 64,0032,0044,0998.4,+18.0,087,0132,1625192508,48.511 64,0025,0034,0998.6,+18.1,087,0119,1625192808,48.646 64,0016,0022,0998.3,+18.2,087,0144,1625193108,48.646 64,0019,0026,0998.7,+18.0,087,0105,1625193708,48.638 61,0011,0015,0998.7,+18.1,087,0120,1625194008,48.616 64,0015,0021,0998.5,+17.9,088,0118,1625194308,48.609 64,0014,0018,0998.5,+18.2,087,0121,1625194608,48.607 64,0010,0013,0999.0,+18.2,087,0121,1625194908,48.604 99,0011,0015,0998.7,+18.2,087,0113,1625195208,48.591 61,0010,0013,0998.8,+18.2,087,0131,1625195508,48.594 64,0014,0018,0998.8,+18.4,087,0134,1625195808,48.58 64,0015,0021,0998.9,+18.7,085,0117,1625196108,48.576 64,0022,0029,0999.1,+18.4,086,0128,1625196408,48.695 64,0016,0022,0999.1,+18.6,086,0107,1625196708,48.695 64,0015,0021,0999.1,+18.5,087,0126,1625197008,48.691 64,0014,0018,0999.5,+18.8,087,0110,1625197608,48.662 64,0014,0018,0999.3,+18.8,086,0102,1625197908,48.666 64,0018,0024,0999.1,+18.9,086,0125,1625198208,48.656 64,0013,0017,0999.2,+19.0,086,0120,1625198508,48.644 64,0014,0018,0998.9,+19.5,084,0129,1625198808,48.647 64,0011,0015,0999.2,+20.8,080,0143,1625199108,48.621 64,0011,0015,0998.8,+21.9,075,0125,1625199408,48.616 61,0012,0016,0998.9,+22.2,073,0118,1625200008,48.745 64,0013,0017,0998.9,+22.5,071,0110,1625200308,48.743 66,0016,0022,0998.5,+22.7,072,0132,1625200608,48.734 70,0016,0022,0998.9,+23.3,069,0131,1625200908,48.73 70,0012,0016,0999.0,+24.0,066,0106,1625201208,48.717 70,0014,0018,0999.1,+23.4,067,0122,1625201508,48.709 66,0011,0015,0999.2,+23.7,067,0132,1625201808,48.693 70,0015,0021,0998.8,+23.5,066,0123,1625202108,48.685 72,0011,0015,0999.0,+23.3,068,0123,1625202408,48.683 70,0018,0024,0999.2,+23.4,068,0120,1625202708,48.687 72,0013,0017,0999.2,+23.5,068,0118,1625203008,48.661 70,0013,0017,0999.2,+23.0,070,0113,1625203308,48.659 70,0014,0018,0999.2,+24.0,068,0108,1625203608,48.788 70,0014,0018,0999.2,+23.6,065,0110,1625203908,48.781 70,0011,0015,0999.3,+24.2,063,0140,1625204208,48.778 70,0013,0017,0999.3,+24.4,067,0125,1625204508,48.767 66,0020,0027,0999.5,+24.5,064,0120,1625204808,48.752 70,0012,0016,0999.5,+24.5,064,0124,1625205108,48.77 70,0012,0016,0999.4,+24.1,063,0122,1625205708,48.742 66,0013,0017,0999.7,+23.6,066,0128,1625206008,48.727 66,0013,0017,0999.8,+23.3,066,0116,1625206308,48.722 70,0012,0016,0999.5,+23.3,067,0129,1625206608,48.697 70,0012,0016,0999.2,+23.9,065,0126,1625206908,48.699 70,0012,0016,0999.2,+24.5,065,0132,1625207208,48.834 64,0011,0015,0999.4,+24.4,065,0113,1625207508,48.831 64,0010,0013,0999.5,+23.8,064,0144,1625207808,48.843 64,0010,0013,0999.5,+24.3,063,0131,1625208108,48.812 64,0015,0021,0999.3,+24.5,063,0118,1625208408,48.804 64,0009,0012,0999.2,+24.2,063,0107,1625208708,48.809 64,0013,0017,0999.2,+24.0,063,0136,1625209008,48.779 64,0010,0013,0999.4,+24.2,064,0122,1625209308,48.785 64,0009,0012,0999.3,+24.2,063,0099,1625209608,48.771 64,0006,0008,0999.1,+24.8,063,0110,1625209908,48.77 64,0008,0011,0999.2,+24.7,063,0104,1625210208,48.763 64,0011,0015,0999.2,+24.8,062,0127,1625210508,48.75 64,0009,0012,0999.3,+25.0,062,0130,1625210808,48.877 64,0010,0013,0999.6,+24.6,062,0125,1625211108,48.872 61,0007,0010,0999.1,+25.6,058,0119,1625211408,48.878 66,0012,0016,0999.1,+25.2,057,0107,1625211708,48.861 64,0010,0013,0999.5,+25.5,057,0113,1625212008,48.839 61,0006,0008,0999.3,+25.5,059,0115,1625212308,48.841 64,0009,0012,0999.2,+25.6,058,0111,1625212608,48.828 61,0013,0017,0999.6,+26.3,057,0134,1625212908,48.816 61,0010,0013,0999.1,+24.9,059,0125,1625213208,48.83 66,0008,0011,0999.1,+25.3,058,0136,1625213508,48.826 61,0010,0013,0999.4,+25.7,057,0113,1625213808,48.799 61,0007,0010,0999.3,+25.6,057,0114,1625214108,48.792 64,0005,0007,0999.2,+25.2,057,0113,1625214408,48.916 99,0011,0015,0999.2,+25.9,055,0109,1625214708,48.92 61,0010,0013,0999.4,+25.5,056,0126,1625215008,48.926 99,0006,0008,0999.0,+26.8,054,0125,1625215308,48.904 64,0006,0008,0999.2,+26.6,054,0120,1625215608,48.894 64,0007,0010,0999.4,+25.7,055,0126,1625215908,48.914 64,0007,0010,0999.4,+26.1,055,0119,1625216208,48.876 64,0006,0008,0999.0,+26.3,055,0110,1625216508,48.87 61,0006,0008,0999.2,+26.6,053,0112,1625216808,48.87 64,0005,0007,0999.1,+26.2,054,0108,1625217108,48.865 64,0009,0012,0999.3,+26.5,053,0126,1625217408,48.852 64,0007,0010,0999.2,+26.8,054,0144,1625217708,48.835 99,0005,0007,0999.2,+27.2,052,0135,1625218008,48.994 64,0006,0008,0998.9,+27.4,051,0116,1625218308,48.979 64,0004,0006,0999.2,+27.2,053,0124,1625218608,48.974 64,0008,0011,0999.1,+27.1,053,0126,1625218908,48.959 64,0006,0008,0999.0,+26.7,053,0132,1625219208,48.953 64,0007,0010,0999.1,+26.9,053,0114,1625219508,48.935 64,0007,0010,0998.9,+26.5,053,0123,1625219808,48.928 64,0007,0010,0999.2,+26.9,052,0101,1625220108,48.915 64,0010,0013,0998.8,+27.0,052,0126,1625220408,48.913 64,0009,0012,0998.9,+27.1,051,0116,1625220708,48.907 64,0009,0012,0998.8,+27.3,050,0141,1625221008,48.905 64,0009,0012,0998.7,+27.2,050,0117,1625221308,48.89 64,0009,0012,0999.0,+27.5,049,0114,1625221609,49.031 64,0010,0013,0999.0,+27.4,050,0117,1625221909,49.024 64,0013,0017,0998.8,+27.5,049,0136,1625222209,49.019 66,0010,0013,0998.6,+27.3,050,0110,1625222509,49.014 64,0009,0012,0998.9,+28.3,050,0104,1625222809,49.026 64,0010,0013,0998.4,+27.2,051,0127,1625223109,49.003 64,0007,0010,0998.7,+27.6,049,0120,1625223408,48.99 64,0013,0017,0998.7,+27.6,049,0118,1625223708,48.981 64,0005,0007,0998.8,+27.8,048,0118,1625224008,48.969 64,0008,0011,0998.6,+28.0,048,0123,1625224308,48.97 64,0006,0008,0998.8,+27.8,048,0116,1625224608,48.983 64,0008,0011,0998.7,+28.1,049,0121,1625224908,48.937 64,0006,0008,0998.6,+28.2,048,0138,1625225209,49.088 66,0006,0008,0998.4,+28.3,046,0118,1625225509,49.083 66,0006,0008,0998.4,+28.4,045,0143,1625226109,49.067 66,0008,0011,0998.7,+28.1,046,0094,1625226408,48.877 64,0006,0008,0998.4,+27.9,049,0117,1625226709,49.052 64,0008,0011,0998.6,+27.7,048,0131,1625227008,48.852 64,0004,0006,0998.6,+28.0,047,0105,1625227309,49.031 64,0010,0013,0998.5,+28.4,048,0124,1625227609,49.028 64,0005,0007,0998.3,+28.1,047,0140,1625227909,49.013 64,0007,0010,0998.3,+28.2,046,0123,1625228209,49.011 99,0005,0007,0998.1,+27.8,048,0101,1625228508,48.994 66,0004,0006,0998.3,+28.2,046,0127,1625228809,49.153 64,0007,0010,0998.1,+28.5,044,0109,1625229109,49.132 64,0004,0006,0998.1,+28.6,044,0129,1625229409,49.124 64,0007,0010,0998.0,+28.8,044,0116,1625229709,49.12 66,0004,0006,0998.2,+28.8,042,0109,1625230009,49.135 99,0006,0008,0998.2,+28.6,044,0127,1625230309,49.103 66,0004,0006,0998.5,+28.7,043,0118,1625230609,49.099 99,0005,0007,0998.5,+28.7,042,0118,1625230909,49.091 64,0005,0007,0998.1,+28.8,042,0137,1625231208,48.896 66,0004,0006,0998.0,+28.5,042,0124,1625231508,48.878 66,0002,0003,0998.3,+28.7,043,0128,1625231808,48.881 64,0003,0005,0998.1,+28.5,043,0121,1625232109,49.058 64,0005,0007,0998.0,+28.6,041,0117,1625232409,49.211 66,0003,0005,0998.0,+28.5,043,0107,1625232709,49.185 66,0007,0010,0998.2,+28.6,042,0112,1625233009,49.171 99,0003,0005,0998.2,+28.6,040,0133,1625233309,49.174 64,0008,0011,0998.0,+28.8,039,0118,1625233609,49.161 64,0003,0005,0998.3,+28.8,040,0119,1625233909,49.154 64,0002,0003,0998.2,+29.1,038,0102,1625234208,48.957 66,0003,0005,0998.0,+28.6,040,0129,1625234509,49.144 64,0003,0005,0998.2,+28.6,039,0107,1625234809,49.138 99,0002,0003,0998.1,+29.0,039,0106,1625235409,49.124 99,0003,0005,0997.9,+28.8,040,0121,1625235709,49.107 64,0002,0003,0997.8,+28.6,042,0129,1625236009,49.05 64,0001,0002,0997.8,+28.4,042,0122,1625236309,49.24 64,0002,0003,0997.8,+28.5,042,0115,1625236609,49.043 64,0003,0005,0997.8,+28.6,042,0105,1625236909,49.228 99,0006,0008,0997.7,+28.4,042,0126,1625237509,49.213 64,0001,0002,0997.9,+28.5,042,0119,1625237809,49.204 64,0002,0003,0997.9,+28.6,042,0096,1625238109,49.183 64,0002,0003,0998.0,+28.5,042,0119,1625238408,48.988 64,0003,0005,0997.9,+28.5,041,0120,1625238708,48.983 64,0003,0005,0998.0,+28.1,040,0109,1625239008,48.981 64,0001,0002,0997.9,+28.1,041,0097,1625239309,49.161 64,0001,0002,0997.8,+28.1,041,0096,1625239609,49.294 64,0002,0003,0997.9,+28.2,040,0108,1625239909,49.317 64,0002,0003,0997.9,+28.2,039,0148,1625240209,49.28 64,0001,0002,0997.9,+28.5,039,0115,1625240509,49.274 64,0005,0007,0997.9,+28.0,038,0139,1625240809,49.27 64,0002,0003,0997.7,+28.0,039,0105,1625241109,49.258 64,0002,0003,0998.1,+27.9,040,0125,1625241409,49.251 64,0003,0005,0998.0,+27.8,040,0136,1625241709,49.232 64,0004,0006,0997.8,+27.6,039,0116,1625242009,49.233 64,0001,0002,0997.7,+27.3,040,0121,1625242609,49.21 64,0004,0006,0997.6,+27.1,041,0121,1625242909,49.226 99,0004,0006,0998.0,+27.1,041,0146,1625243209,49.343 64,0003,0005,0997.9,+26.7,043,0125,1625243509,49.331 64,0003,0005,0998.1,+26.7,043,0130,1625243809,49.138 64,0002,0003,0997.8,+26.8,042,0119,1625244109,49.315 64,0002,0003,0997.8,+26.7,042,0120,1625244409,49.312 64,0003,0005,0997.9,+26.8,043,0117,1625244709,49.296 64,0001,0002,0997.7,+26.4,045,0128,1625245009,49.297 61,0002,0003,0997.7,+26.5,045,0119,1625245309,49.281 64,0002,0003,0997.6,+26.3,045,0119,1625245609,49.271 61,0003,0005,0997.9,+26.2,045,0145,1625245909,49.26 64,0003,0005,0997.6,+25.9,047,0098,1625246209,49.266 64,0003,0005,0997.9,+25.8,047,0109,1625246509,49.249 99,0002,0003,0997.7,+25.5,047,0117,1625246809,49.386 66,0001,0002,0997.6,+25.6,047,0119,1625247109,49.185 66,0002,0003,0997.7,+25.3,048,0128,1625247409,49.375 64,0004,0006,0997.7,+25.2,048,0134,1625247709,49.368 66,0005,0007,0998.0,+25.0,049,0113,1625248009,49.358 64,0003,0005,0998.0,+24.8,049,0123,1625248309,49.154 64,0007,0010,0997.9,+24.7,049,0117,1625248609,49.329 66,0003,0005,0998.0,+24.5,049,0115,1625248909,49.329 66,0004,0006,0997.9,+24.1,050,0102,1625249209,49.319 64,0008,0011,0998.1,+24.2,050,0106,1625249509,49.307 66,0009,0012,0998.2,+24.3,048,0127,1625249809,49.294 66,0009,0012,0998.3,+23.9,049,0128,1625250109,49.296 66,0003,0005,0998.4,+23.7,050,0103,1625250409,49.456 64,0004,0006,0998.7,+23.6,050,0131,1625250709,49.418 64,0005,0007,0998.9,+23.6,050,0124,1625251009,49.407 66,0004,0006,0998.9,+23.5,050,0099,1625251309,49.399 99,0006,0008,0998.9,+23.5,051,0136,1625251609,49.401 64,0004,0006,0999.0,+23.1,055,0124,1625251909,49.379 64,0008,0011,0999.0,+22.9,058,0116,1625252209,49.402 66,0004,0006,0999.4,+23.5,054,0120,1625252509,49.361 66,0006,0008,0999.3,+23.0,057,0113,1625252809,49.35 99,0003,0005,0999.3,+22.9,058,0128,1625253109,49.354 64,0007,0010,0999.2,+22.3,060,0110,1625253409,49.342 66,0008,0011,0999.3,+22.8,055,0127,1625253709,49.336 64,0003,0005,0999.2,+22.6,056,0120,1625254009,49.467 66,0003,0005,0999.2,+22.5,054,0107,1625254309,49.455 66,0003,0005,0999.5,+22.4,053,0110,1625254609,49.46 64,0005,0007,0999.5,+22.4,052,0128,1625254909,49.437 99,0005,0007,0999.4,+22.2,057,0120,1625255209,49.468 66,0004,0006,0999.2,+22.0,058,0124,1625255509,49.42 64,0006,0008,0999.2,+21.8,057,0145,1625255809,49.409 66,0007,0010,0999.3,+21.9,053,0121,1625256109,49.452 66,0005,0007,0999.1,+21.8,054,0122,1625256409,49.406 64,0003,0005,0999.2,+21.7,056,0130,1625256709,49.397 66,0005,0007,0999.3,+21.0,063,0127,1625257009,49.393 99,0004,0006,0999.6,+20.9,064,0133,1625257309,49.381 64,0003,0005,0999.5,+20.9,064,0114,1625257609,49.512 66,0003,0005,0999.3,+20.5,065,0112,1625257909,49.495 66,0003,0005,0999.6,+20.5,066,0116,1625258209,49.481 66,0007,0010,0999.5,+21.0,062,0097,1625258509,49.484 66,0004,0006,0999.4,+20.5,064,0123,1625258809,49.479 64,0003,0005,0999.1,+21.0,062,0108,1625259109,49.467 66,0004,0006,0999.3,+20.6,064,0104,1625259409,49.459 64,0008,0011,0999.4,+20.4,065,0136,1625259709,49.445 66,0005,0007,0999.1,+20.0,066,0140,1625260009,49.431 66,0005,0007,0999.4,+20.7,064,0122,1625260309,49.428 66,0003,0005,0999.2,+19.9,069,0116,1625260609,49.424 66,0006,0008,0999.3,+20.1,067,0122,1625260909,49.406 66,0004,0006,0999.4,+20.0,066,0122,1625261209,49.54 66,0003,0005,0999.5,+20.2,066,0128,1625261509,49.542 66,0004,0006,0999.3,+20.0,066,0120,1625261809,49.531 66,0007,0010,0999.3,+19.6,068,0109,1625262109,49.522 66,0003,0005,0999.2,+20.1,065,0137,1625262409,49.522 66,0005,0007,0999.3,+20.0,065,0130,1625263009,49.49 66,0004,0006,0999.3,+19.7,066,0124,1625263309,49.49 66,0008,0011,0999.1,+19.5,069,0105,1625263609,49.483 66,0009,0012,0999.3,+19.2,069,0118,1625263909,49.469 66,0006,0008,0999.2,+19.0,072,0117,1625264209,49.464 64,0004,0006,0999.5,+19.1,070,0100,1625264509,49.466 99,0005,0007,0999.5,+18.6,072,0124,1625264809,49.591 66,0006,0008,0999.4,+19.0,069,0106,1625265109,49.589 66,0010,0013,0999.3,+19.5,066,0128,1625265409,49.578 64,0007,0010,0999.3,+19.3,067,0110,1625265709,49.563 64,0006,0008,0999.4,+19.6,064,0121,1625266009,49.558 64,0005,0007,0999.3,+19.3,067,0117,1625266309,49.56 66,0005,0007,0999.5,+18.9,071,0113,1625266609,49.549 66,0006,0008,0999.3,+18.8,072,0112,1625266909,49.531 66,0006,0008,0999.3,+18.8,072,0101,1625267209,49.526 64,0007,0010,0999.5,+18.6,072,0112,1625267509,49.524 66,0005,0007,0999.4,+18.5,072,0110,1625267809,49.509 64,0006,0008,0999.6,+18.9,070,0122,1625268109,49.504 66,0006,0008,0999.5,+19.3,067,0120,1625268409,49.637 66,0006,0008,0999.3,+19.4,066,0136,1625268709,49.631 66,0003,0005,0999.5,+19.6,064,0118,1625269009,49.625 66,0003,0005,0999.2,+19.4,065,0115,1625269309,49.62 66,0003,0005,0999.5,+19.2,065,0120,1625269609,49.606 70,0004,0006,0999.6,+19.2,066,0128,1625269909,49.586 70,0006,0008,0999.7,+19.2,065,0092,1625270209,49.596 70,0007,0010,0999.5,+19.2,066,0133,1625270509,49.588 70,0008,0011,0999.3,+19.3,067,0127,1625270809,49.577 66,0005,0007,0999.4,+18.8,068,0121,1625271109,49.568 99,0004,0006,0999.1,+18.6,069,0117,1625271409,49.554 70,0006,0008,0999.3,+18.8,067,0080,1625271709,49.551 70,0007,0010,0999.2,+18.9,066,0128,1625272009,49.686 70,0004,0006,0999.4,+18.6,068,0118,1625272309,49.681 72,0010,0013,0999.2,+18.5,069,0121,1625272609,49.664 70,0004,0006,0999.6,+18.7,069,0124,1625272909,49.659 70,0004,0006,0999.6,+18.7,068,0115,1625273209,49.662 99,0003,0005,0999.5,+18.9,066,0114,1625273509,49.647 66,0004,0006,0999.1,+18.9,064,0118,1625273809,49.639 72,0003,0005,0999.2,+19.0,066,0125,1625274109,49.622 66,0003,0005,0999.1,+18.8,066,0103,1625274409,49.624 66,0003,0005,0999.1,+18.9,065,0134,1625274709,49.617 70,0004,0006,0999.2,+19.0,065,0134,1625275009,49.618 70,0004,0006,0998.9,+18.8,066,0129,1625275309,49.619 70,0003,0005,0999.0,+19.1,064,0130,1625275609,49.73 66,0003,0005,0999.2,+18.9,065,0134,1625275909,49.721 70,0003,0005,0999.0,+18.8,064,0098,1625276209,49.714 70,0003,0005,0999.1,+19.0,064,0101,1625276509,49.706 66,0002,0003,0999.1,+19.1,063,0118,1625276809,49.698 70,0003,0005,0999.2,+19.0,063,0113,1625277109,49.687 70,0002,0003,0999.0,+19.1,063,0133,1625277409,49.684 66,0002,0003,0999.1,+18.9,064,0138,1625277709,49.679 99,0005,0007,0999.0,+19.0,063,0115,1625278009,49.665 70,0001,0002,0999.3,+18.9,063,0132,1625278309,49.665 66,0003,0005,0999.2,+18.8,063,0111,1625278609,49.652 70,0004,0006,0999.2,+19.0,063,0117,1625278909,49.643 70,0002,0003,0999.4,+18.7,065,0121,1625279209,49.774 99,0003,0005,0999.4,+18.6,064,0135,1625279509,49.789 70,0002,0003,0999.1,+18.5,065,0122,1625279809,49.754 72,0003,0005,0999.3,+18.5,067,0108,1625280109,49.751 66,0003,0005,0999.2,+18.5,065,0104,1625280409,49.746 66,0003,0005,0999.3,+18.5,065,0118,1625280709,49.74 66,0004,0006,0999.4,+18.3,067,0112,1625281009,49.73 66,0003,0005,0999.3,+18.2,067,0114,1625281309,49.718 66,0003,0005,0999.5,+18.4,066,0110,1625281909,49.707 66,0003,0005,0999.2,+18.3,066,0119,1625282209,49.715 66,0002,0003,0999.4,+18.5,067,0103,1625282509,49.682 66,0007,0010,0999.4,+18.4,066,0119,1625282809,49.81 66,0006,0008,0999.4,+18.3,067,0122,1625283109,49.814 66,0006,0008,0999.2,+18.3,067,0124,1625283409,49.806 66,0002,0003,0999.4,+18.3,067,0142,1625283709,49.799 66,0004,0006,0999.1,+19.5,063,0133,1625284009,49.798 66,0005,0007,0999.2,+20.4,059,0128,1625284309,49.598 66,0006,0008,0999.1,+21.1,057,0123,1625284609,49.779 66,0003,0005,0999.0,+21.3,055,0093,1625284909,49.767 66,0002,0003,0999.0,+22.2,052,0117,1625285209,49.583 66,0004,0006,0999.1,+23.0,051,0116,1625285509,49.559 66,0004,0006,0999.4,+21.8,054,0095,1625285809,49.55 64,0002,0003,0999.4,+22.0,053,0126,1625286109,49.743 99,0004,0006,0999.4,+23.1,050,0123,1625286409,49.864 99,0005,0007,0999.4,+21.9,054,0120,1625287309,49.845 64,0003,0005,0999.6,+23.2,050,0108,1625287609,49.854 66,0003,0005,0999.5,+22.3,053,0137,1625287909,49.832 70,0004,0006,0999.5,+22.4,054,0145,1625288209,49.825 99,0004,0006,0999.5,+23.5,051,0125,1625288509,49.807 66,0005,0007,0999.6,+22.7,052,0144,1625288809,49.804 66,0002,0003,0999.9,+22.6,052,0101,1625289109,49.79 66,0003,0005,0999.7,+22.9,051,0148,1625289409,49.801 70,0002,0003,0999.7,+22.5,053,0140,1625289709,49.778 66,0004,0006,0999.6,+23.1,051,0122,1625290009,49.915 70,0004,0006,0999.6,+23.4,049,0102,1625290309,49.729 70,0003,0005,0999.7,+22.5,052,0124,1625290609,49.708 66,0005,0007,0999.6,+23.2,052,0113,1625290909,49.906 70,0006,0008,0999.6,+24.3,049,0117,1625291209,49.694 70,0005,0007,0999.6,+22.8,052,0129,1625291509,49.898 66,0002,0003,0999.8,+23.2,051,0115,1625291809,49.87 70,0005,0007,0999.7,+23.1,052,0144,1625292109,49.857 70,0005,0007,0999.7,+23.7,050,0125,1625292409,49.849 70,0006,0008,0999.5,+23.5,051,0125,1625292709,49.653 99,0003,0005,0999.8,+23.7,049,0120,1625293009,49.832 99,0002,0003,0999.4,+23.5,052,0136,1625293309,49.834 99,0003,0005,0999.5,+24.1,049,0141,1625293609,49.962 70,0002,0003,0999.7,+23.2,051,0131,1625293909,49.976 99,0003,0005,0999.4,+24.1,049,0126,1625294209,49.948 70,0003,0005,0999.4,+24.5,048,0116,1625294809,49.931 70,0003,0005,0999.3,+24.5,047,0112,1625295109,49.921 70,0002,0003,0999.6,+24.0,050,0116,1625295409,49.911 70,0002,0003,0999.2,+24.8,047,0107,1625295709,49.924 70,0005,0007,0999.2,+24.5,047,0120,1625296009,49.897 99,0004,0006,0999.6,+24.7,047,0110,1625296609,49.88 70,0002,0003,0999.3,+24.2,049,0145,1625296909,49.876 70,0003,0005,0999.1,+24.5,048,0105,1625297210,50.007 70,0003,0005,0999.3,+24.2,049,0122,1625297509,49.81 99,0002,0003,0999.2,+24.8,048,0132,1625297809,49.993 70,0004,0006,0999.4,+25.8,046,0115,1625298109,49.99 66,0002,0003,0999.2,+25.2,045,0125,1625298409,49.786 66,0002,0003,0999.4,+24.9,048,0116,1625298709,49.966 66,0004,0006,0999.3,+24.6,047,0122,1625299009,49.972 99,0005,0007,0999.4,+24.5,046,0106,1625299309,49.953 66,0003,0005,0999.4,+24.5,049,0120,1625299609,49.941 99,0004,0006,0999.6,+25.2,048,0113,1625299909,49.954 66,0002,0003,0999.3,+25.3,047,0112,1625300209,49.923 99,0003,0005,0999.3,+25.0,047,0133,1625300509,49.909 66,0003,0005,0999.3,+25.1,047,0124,1625300810,50.048 66,0004,0006,0999.4,+26.1,045,0096,1625301110,50.063 66,0002,0003,0999.4,+25.7,045,0111,1625301410,50.038 66,0002,0003,0999.2,+25.7,046,0096,1625301710,50.028 99,0004,0006,0999.0,+25.9,044,0138,1625302010,50.04 66,0006,0008,0999.4,+25.7,046,0100,1625302310,50.019 66,0003,0005,0999.2,+26.0,046,0136,1625302610,50.009 66,0003,0005,0999.2,+25.2,046,0120,1625302910,50 64,0003,0005,0999.1,+26.1,045,0106,1625303209,49.991 66,0003,0005,0998.9,+25.9,045,0125,1625303509,49.976 66,0003,0005,0999.2,+26.1,044,0114,1625303809,49.975 66,0003,0005,0998.8,+26.2,044,0102,1625304109,49.957 66,0004,0006,0999.0,+26.2,040,0131,1625304410,50.123 66,0003,0005,0999.1,+26.7,043,0113,1625304710,50.093 66,0002,0003,0999.0,+26.7,042,0112,1625305010,50.076 99,0002,0003,0998.9,+26.3,040,0143,1625305310,50.078 66,0005,0007,0998.8,+26.8,042,0131,1625305610,50.065 66,0003,0005,0998.9,+26.4,041,0121,1625305910,50.063 66,0007,0010,0998.8,+26.2,043,0122,1625306210,50.083 66,0005,0007,0998.9,+26.3,041,0130,1625306510,50.046 66,0003,0005,0998.8,+26.5,043,0103,1625306810,50.038 66,0002,0003,0998.9,+25.7,041,0116,1625307110,50.027 64,0004,0006,0998.6,+26.1,042,0123,1625307410,50.014 66,0002,0003,0998.7,+26.4,045,0133,1625307710,50.018 66,0002,0003,0999.0,+25.5,043,0108,1625308010,50.144 70,0002,0003,0998.8,+25.4,044,0108,1625308310,50.165 66,0002,0003,0998.7,+26.9,042,0135,1625308610,50.14 66,0003,0005,0998.6,+26.5,040,0123,1625308910,50.12 66,0002,0003,0998.2,+27.1,040,0118,1625309209,49.928 66,0003,0005,0998.7,+27.8,038,0127,1625309509,49.92 66,0004,0006,0998.4,+27.5,039,0118,1625309809,49.91 66,0002,0003,0998.6,+27.3,038,0122,1625310110,50.091 66,0002,0003,0998.5,+27.7,040,0106,1625310410,50.113 66,0004,0006,0998.2,+27.8,037,0114,1625310710,50.067 66,0003,0005,0998.1,+27.4,039,0102,1625311010,50.075 66,0002,0003,0998.2,+27.4,040,0107,1625311310,50.06 66,0002,0003,0998.5,+26.8,041,0111,1625311610,50.004 66,0004,0006,0998.1,+27.3,041,0131,1625311910,50.19 66,0003,0005,0998.2,+27.6,039,0113,1625312210,50.186 66,0005,0007,0998.3,+27.5,038,0119,1625312810,50.167 66,0006,0008,0998.4,+27.9,037,0127,1625313110,50.158 66,0002,0003,0998.2,+27.8,037,0114,1625313410,50.152 66,0002,0003,0998.1,+28.0,036,0118,1625313710,50.142 70,0003,0005,0997.8,+28.9,037,0109,1625314010,50.131 70,0002,0003,0997.8,+28.3,036,0135,1625314310,50.155 70,0004,0006,0997.9,+28.5,039,0113,1625314610,50.116 70,0004,0006,0997.8,+27.9,038,0100,1625314910,50.102 70,0007,0010,0998.1,+27.0,039,0119,1625315210,50.236 66,0002,0003,0998.1,+27.8,039,0107,1625315510,50.236 66,0003,0005,0998.0,+27.4,040,0113,1625315810,50.258 70,0004,0006,0998.1,+26.5,043,0113,1625316110,50.22 66,0003,0005,0998.0,+27.0,042,0116,1625316410,50.24 66,0003,0005,0998.1,+27.8,043,0119,1625316710,50.197 66,0010,0013,0997.9,+27.0,044,0117,1625317010,50.195 66,0004,0006,0998.0,+27.1,041,0104,1625317310,50.183 70,0007,0010,0998.2,+26.0,043,0147,1625317610,50.172 70,0009,0012,0998.0,+26.5,045,0105,1625317910,50.176 66,0009,0012,0998.0,+25.5,046,0129,1625318210,50.16 99,0005,0007,0998.6,+24.4,050,0115,1625318510,50.149 66,0012,0016,0998.5,+24.1,051,0130,1625318810,50.284 70,0006,0008,0998.4,+22.9,052,0117,1625319110,50.283 72,0013,0017,0998.3,+23.3,052,0119,1625319410,50.319 70,0094,0127,0998.8,+22.7,054,0120,1625319710,50.27 70,0009,0012,0998.6,+22.7,056,0130,1625320010,50.293 66,0005,0007,0998.5,+23.0,055,0130,1625320310,50.249 66,0007,0010,0998.6,+23.9,053,0134,1625320610,50.252 70,0005,0007,0998.4,+22.9,060,0111,1625320910,50.244 70,0007,0010,0998.3,+22.5,061,0111,1625321210,50.226 66,0008,0011,0998.2,+23.7,057,0109,1625321510,50.221 70,0007,0010,0998.3,+24.0,056,0112,1625321810,50.208 70,0015,0021,0998.2,+24.6,056,0117,1625322110,50.2 66,0005,0007,0998.0,+24.4,056,0118,1625322410,50.367 70,0010,0013,0998.5,+24.1,056,0112,1625322710,50.355 70,0008,0011,0998.2,+23.7,057,0121,1625323010,50.314 70,0012,0016,0998.5,+23.8,057,0111,1625323310,50.34 66,0007,0010,0998.0,+24.7,054,0094,1625323610,50.333 99,0010,0013,0998.1,+24.4,057,0116,1625323910,50.287 66,0015,0021,0997.9,+24.2,056,0129,1625324210,50.286 70,0005,0007,0998.2,+24.8,049,0153,1625324510,50.27 70,0007,0010,0998.0,+24.9,049,0112,1625324810,50.266 66,0005,0007,0998.1,+24.8,049,0101,1625325110,50.251 70,0004,0006,0997.9,+25.0,049,0116,1625325410,50.247 70,0005,0007,0998.0,+24.9,049,0107,1625325710,50.235 72,0012,0016,0997.8,+24.6,050,0138,1625326010,50.377 66,0006,0008,0998.0,+24.9,049,0124,1625326310,50.368 70,0006,0008,0998.1,+25.1,049,0123,1625326610,50.364 66,0005,0007,0997.9,+25.0,049,0136,1625326910,50.355 70,0005,0007,0998.0,+25.0,048,0123,1625327210,50.345 70,0005,0007,0998.2,+24.8,049,0133,1625327510,50.328 64,0006,0008,0998.0,+24.8,047,0127,1625327810,50.326 66,0004,0006,0998.2,+24.9,046,0096,1625328110,50.317 66,0005,0007,0998.1,+24.9,045,0137,1625328410,50.309 66,0006,0008,0998.2,+25.3,045,0120,1625328710,50.301 66,0003,0005,0998.3,+25.1,046,0103,1625329010,50.294 66,0003,0005,0998.4,+25.0,045,0117,1625329310,50.294 70,0002,0003,0998.5,+25.0,045,0121,1625329610,50.434 66,0004,0006,0998.4,+24.9,046,0114,1625329910,50.418 66,0003,0005,0998.3,+24.6,046,0122,1625330210,50.442 66,0003,0005,0998.4,+24.6,046,0128,1625330510,50.392 66,0007,0010,0998.3,+24.3,048,0117,1625330810,50.429 66,0006,0008,0998.5,+24.1,049,0112,1625331110,50.384 70,0009,0012,0998.3,+24.0,049,0135,1625331410,50.416 64,0015,0021,0998.4,+24.1,049,0123,1625331710,50.38 72,0004,0006,0998.4,+24.0,049,0108,1625332010,50.377 70,0004,0006,0998.5,+23.8,050,0129,1625332610,50.345 66,0005,0007,0998.4,+23.8,051,0128,1625332910,50.336 66,0007,0010,0998.4,+23.6,052,0111,1625333210,50.466 70,0014,0018,0998.5,+23.4,054,0120,1625333510,50.505 70,0007,0010,0998.3,+23.3,055,0136,1625333810,50.461 64,0010,0013,0998.2,+23.0,055,0132,1625334110,50.444 70,0006,0008,0998.2,+22.9,055,0118,1625334410,50.436 70,0011,0015,0998.2,+22.8,055,0132,1625334710,50.434 66,0005,0007,0998.5,+22.3,057,0110,1625335010,50.408 66,0005,0007,0998.2,+22.1,059,0106,1625335310,50.445 70,0005,0007,0998.5,+22.0,059,0122,1625335610,50.396 70,0008,0011,0998.4,+21.9,060,0133,1625335910,50.383 66,0011,0015,0998.6,+22.0,058,0116,1625336210,50.382 70,0010,0013,0998.6,+21.8,060,0136,1625336510,50.375 66,0006,0008,0998.6,+22.4,058,0127,1625336810,50.508 70,0004,0006,0999.0,+22.1,058,0122,1625337410,50.49 66,0005,0007,0999.1,+21.9,057,0098,1625337710,50.494 70,0004,0006,0999.1,+22.0,057,0097,1625338010,50.479 70,0006,0008,0999.3,+21.6,059,0119,1625338310,50.473 70,0007,0010,0999.2,+21.4,060,0120,1625338610,50.456 66,0005,0007,0999.2,+21.5,060,0109,1625338910,50.455 70,0009,0012,0999.4,+21.6,060,0110,1625339210,50.444 70,0010,0013,0999.5,+21.3,061,0108,1625339510,50.438 70,0006,0008,0999.5,+20.9,064,0111,1625339810,50.417 70,0006,0008,0999.3,+20.9,065,0116,1625340110,50.455 70,0006,0008,0999.3,+21.1,065,0108,1625340410,50.535 70,0010,0013,0999.8,+20.3,067,0106,1625340710,50.539 66,0005,0007,0999.7,+20.3,067,0102,1625341010,50.528 70,0007,0010,0999.8,+20.4,067,0118,1625341310,50.526 70,0004,0006,0999.4,+20.1,068,0113,1625341610,50.515 70,0004,0006,0999.6,+19.7,070,0106,1625341910,50.541 70,0004,0006,0999.7,+19.6,071,0134,1625342210,50.507 66,0003,0005,0999.4,+19.8,067,0118,1625342510,50.488 66,0013,0017,0999.7,+20.1,066,0128,1625342810,50.484 70,0005,0007,0999.8,+20.5,064,0115,1625343110,50.471 66,0007,0010,1000.0,+20.3,065,0115,1625343410,50.466 70,0007,0010,0999.5,+20.1,066,0119,1625343710,50.467 70,0005,0007,0999.5,+19.7,070,0126,1625344010,50.588 72,0006,0008,0999.5,+19.4,071,0120,1625344310,50.572 70,0006,0008,0999.9,+19.3,072,0125,1625344610,50.581 70,0005,0007,0999.9,+19.3,072,0103,1625344910,50.579 66,0006,0008,0999.6,+19.1,073,0129,1625345210,50.561 72,0004,0006,0999.8,+19.0,073,0116,1625345510,50.554 70,0005,0007,0999.6,+18.8,074,0099,1625346110,50.524 70,0007,0010,0999.6,+19.1,072,0143,1625346410,50.516 70,0004,0006,0999.7,+18.7,074,0119,1625346710,50.517 70,0006,0008,0999.4,+18.4,075,0137,1625347010,50.498 70,0009,0012,0999.7,+18.5,074,0127,1625347310,50.496 70,0008,0011,0999.8,+19.0,070,0136,1625347610,50.624 70,0010,0013,0999.4,+19.1,069,0109,1625347910,50.616 70,0008,0011,1000.0,+18.9,069,0115,1625348210,50.607 66,0009,0012,0999.9,+18.9,068,0121,1625348510,50.607 72,0010,0013,0999.8,+19.2,065,0111,1625348810,50.596 72,0007,0010,0999.6,+18.6,070,0128,1625349110,50.591 70,0007,0010,1000.1,+18.6,071,0103,1625349410,50.573 70,0005,0007,0999.7,+18.0,074,0125,1625349710,50.574 72,0006,0008,0999.7,+18.8,070,0116,1625350010,50.554 66,0003,0005,1000.0,+18.6,070,0110,1625350310,50.559 66,0004,0006,0999.8,+18.1,074,0115,1625350610,50.554 72,0006,0008,0999.8,+17.8,075,0149,1625350910,50.539 70,0004,0006,0999.8,+18.1,074,0110,1625351210,50.674 66,0004,0006,0999.4,+17.9,075,0120,1625351510,50.675 70,0005,0007,0999.7,+17.8,075,0103,1625351810,50.667 66,0004,0006,0999.6,+18.0,075,0105,1625352110,50.648 70,0005,0007,0999.5,+18.4,071,0119,1625352710,50.625 72,0005,0007,0999.6,+18.4,071,0136,1625353010,50.624 70,0005,0007,0999.4,+18.6,070,0142,1625353310,50.618 70,0004,0006,0999.4,+17.7,075,0139,1625353610,50.623 66,0004,0006,0999.5,+17.6,075,0106,1625353910,50.606 70,0005,0007,0999.5,+17.6,075,0118,1625354210,50.597 70,0004,0006,0999.4,+17.2,076,0126,1625354510,50.588 66,0004,0006,0999.3,+17.1,077,0120,1625354810,50.717 70,0007,0010,0999.3,+17.3,076,0116,1625355110,50.712 70,0007,0010,0999.4,+17.5,076,0116,1625355410,50.704 70,0004,0006,0999.2,+17.0,077,0134,1625355710,50.686 70,0007,0010,0999.5,+17.3,076,0099,1625356010,50.69 72,0005,0007,0999.0,+17.4,076,0129,1625356310,50.68 70,0006,0008,0999.0,+16.9,078,0119,1625356610,50.68 99,0004,0006,0999.3,+17.1,077,0118,1625356910,50.669 70,0006,0008,0999.2,+17.1,077,0109,1625357210,50.657 70,0007,0010,0999.3,+17.1,078,0121,1625357510,50.643 70,0010,0013,0999.3,+17.2,078,0129,1625357810,50.658 70,0010,0013,0999.1,+17.8,076,0134,1625358110,50.634 70,0006,0008,0999.1,+17.7,076,0119,1625358410,50.772 72,0006,0008,0999.2,+17.6,076,0122,1625358710,50.769 70,0006,0008,0999.0,+17.3,078,0129,1625359010,50.757 66,0005,0007,0999.2,+17.2,077,0142,1625359310,50.75 66,0009,0012,0998.9,+17.3,077,0131,1625359610,50.739 70,0008,0011,0999.1,+17.3,077,0126,1625359910,50.741 70,0008,0011,0999.0,+17.3,077,0114,1625360210,50.724 72,0009,0012,0998.9,+17.3,077,0110,1625360510,50.714 72,0008,0011,0999.4,+17.5,076,0138,1625360810,50.709 70,0008,0011,0999.3,+17.5,077,0134,1625361110,50.702 66,0009,0012,0998.9,+17.3,078,0114,1625361410,50.696 70,0008,0011,0999.3,+17.5,077,0120,1625361710,50.691 66,0008,0011,0999.1,+17.2,078,0124,1625362010,50.82 70,0010,0013,0999.3,+17.4,077,0113,1625362310,50.824 70,0007,0010,0999.1,+17.3,078,0099,1625362610,50.802 99,0009,0012,0999.2,+16.9,078,0130,1625362910,50.789 70,0009,0012,0999.3,+16.7,079,0114,1625363210,50.782 66,0008,0011,0998.9,+16.9,079,0109,1625363510,50.778 72,0010,0013,0999.6,+16.8,079,0114,1625363810,50.776 66,0009,0012,0999.5,+16.9,079,0124,1625364110,50.756 70,0009,0012,0999.5,+16.8,080,0106,1625364410,50.758 72,0009,0012,0999.1,+17.0,078,0133,1625364710,50.735 70,0009,0012,0999.5,+16.9,079,0122,1625365010,50.761 70,0010,0013,0999.3,+17.0,078,0101,1625365310,50.724 66,0014,0018,0999.5,+16.8,079,0122,1625365610,50.865 70,0009,0012,0999.6,+16.8,079,0129,1625365910,50.867 66,0011,0015,0999.7,+16.9,079,0133,1625366210,50.852 72,0011,0015,0999.7,+16.6,079,0097,1625366510,50.852 72,0009,0012,0999.8,+16.9,076,0124,1625366810,50.839 70,0011,0015,0999.9,+16.3,080,0128,1625367110,50.822 66,0010,0013,1000.0,+16.6,079,0115,1625367410,50.819 70,0012,0016,0999.7,+16.5,079,0120,1625367710,50.809 70,0009,0012,0999.9,+17.0,079,0111,1625368010,50.797 70,0010,0013,0999.9,+17.3,077,0118,1625368310,50.788 72,0008,0011,1000.0,+17.2,077,0104,1625368610,50.789 66,0010,0013,1000.1,+17.4,077,0120,1625368910,50.772 70,0008,0011,0999.8,+17.4,077,0117,1625369210,50.929 70,0007,0010,0999.9,+17.6,076,0120,1625369510,50.911 70,0008,0011,1000.3,+18.0,076,0105,1625369810,50.903 70,0009,0012,1000.0,+17.8,076,0131,1625370110,50.893 66,0008,0011,0999.8,+18.9,072,0130,1625370410,50.888 70,0009,0012,1000.0,+20.1,067,0118,1625370710,50.869 70,0009,0012,0999.9,+20.7,064,0107,1625371010,50.871 70,0008,0011,0999.7,+20.6,065,0118,1625371310,50.857 70,0007,0010,0999.6,+21.2,063,0115,1625371610,50.843 66,0008,0011,0999.6,+21.6,061,0124,1625371910,50.851 99,0008,0011,0999.9,+22.2,059,0128,1625372210,50.847 70,0006,0008,0999.8,+21.7,060,0118,1625372510,50.829 70,0007,0010,0999.7,+22.9,055,0109,1625372810,50.961 70,0006,0008,0999.4,+22.8,057,0111,1625373110,50.96 66,0006,0008,0999.6,+22.7,056,0117,1625373410,50.952 70,0008,0011,0999.8,+22.1,059,0123,1625373710,50.952 70,0007,0010,0999.6,+22.5,058,0096,1625374010,50.954 70,0006,0008,0999.6,+22.6,058,0132,1625374310,50.933 70,0011,0015,0999.6,+22.5,058,0118,1625374610,50.92 99,0007,0010,0999.7,+21.7,060,0110,1625374910,50.913 66,0009,0012,0999.6,+21.7,061,0118,1625375210,50.899 70,0007,0010,0999.9,+22.6,059,0108,1625375510,50.884 66,0007,0010,0999.7,+22.5,058,0124,1625375810,50.881 66,0008,0011,0999.8,+21.9,060,0112,1625376110,50.891 70,0007,0010,0999.6,+22.8,060,0097,1625376411,51.003 66,0007,0010,0999.7,+22.5,060,0111,1625376711,51.01 70,0012,0016,0999.6,+22.3,060,0097,1625377010,50.995 70,0009,0012,0999.5,+22.4,059,0129,1625377310,50.978 70,0007,0010,0999.6,+22.4,059,0129,1625377610,50.993 70,0009,0012,0999.5,+22.7,059,0112,1625377910,50.965 70,0010,0013,0999.5,+22.3,061,0117,1625378211,51.002 70,0009,0012,0999.6,+22.7,059,0117,1625378510,50.955 70,0016,0022,0999.7,+23.4,058,0133,1625378810,50.942 70,0008,0011,0999.6,+23.1,058,0107,1625379110,50.925 66,0009,0012,0999.4,+24.1,057,0129,1625379410,50.946 70,0007,0010,0999.5,+23.4,057,0118,1625379710,50.94 66,0006,0008,0999.8,+23.7,056,0116,1625380011,51.05 70,0007,0010,0999.7,+24.0,056,0134,1625380311,51.055 70,0005,0007,0999.5,+25.2,053,0121,1625380611,51.042 70,0004,0006,0999.5,+24.3,054,0132,1625380911,51.029 64,0007,0010,0999.4,+24.9,052,0120,1625381211,51.026 66,0007,0010,0999.4,+25.1,052,0119,1625381511,51.015 70,0009,0012,0999.1,+24.7,053,0115,1625381810,51 70,0005,0007,0999.3,+25.7,050,0126,1625382110,50.997 70,0006,0008,0999.5,+25.7,050,0123,1625382710,50.978 70,0007,0010,0999.2,+25.0,051,0113,1625383010,50.981 70,0006,0008,0998.9,+25.4,051,0115,1625383310,50.963 66,0006,0008,0999.0,+24.8,051,0118,1625383611,51.109 64,0006,0008,0998.9,+25.0,049,0129,1625383911,51.094 70,0005,0007,0999.1,+25.6,049,0116,1625384211,51.076 70,0005,0007,0999.0,+25.9,048,0116,1625384511,51.073 70,0006,0008,0999.1,+25.4,050,0136,1625384811,51.058 70,0006,0008,0998.8,+25.1,049,0116,1625385111,51.05 66,0006,0008,0999.1,+26.2,047,0142,1625385411,51.052 70,0004,0006,0999.2,+26.0,046,0116,1625385711,51.047 66,0005,0007,0999.1,+26.3,045,0117,1625386011,51.035 70,0006,0008,0998.9,+26.7,045,0096,1625386311,51.026 70,0006,0008,0999.0,+26.0,046,0116,1625386611,51.02 64,0005,0007,0998.8,+26.4,045,0116,1625386911,51.009 99,0006,0008,0998.8,+26.5,046,0112,1625387211,51.173 66,0004,0006,0998.6,+26.5,045,0131,1625387511,51.133 66,0004,0006,0999.0,+26.8,043,0133,1625387811,51.124 70,0004,0006,0998.8,+27.0,043,0119,1625388411,51.115 66,0005,0007,0998.7,+27.2,043,0109,1625388711,51.109 66,0005,0007,0998.7,+26.9,043,0134,1625389011,51.098 99,0005,0007,0998.6,+27.1,043,0101,1625389311,51.086 70,0004,0006,0998.6,+27.2,043,0114,1625389911,51.069 66,0005,0007,0998.4,+27.4,041,0133,1625390211,51.065 66,0005,0007,0998.5,+27.3,042,0116,1625390511,51.061 66,0005,0007,0998.4,+27.3,042,0115,1625390811,51.184 70,0004,0006,0998.1,+26.9,044,0107,1625391111,51.193 66,0007,0010,0998.2,+27.8,041,0137,1625391410,50.99 66,0004,0006,0998.4,+27.3,043,0118,1625391711,51.177 66,0004,0006,0998.2,+27.5,041,0120,1625392011,51.161 66,0004,0006,0998.0,+28.0,040,0108,1625392311,51.164 66,0004,0006,0998.1,+27.8,041,0110,1625392610,50.957 66,0004,0006,0998.3,+28.6,039,0133,1625392911,51.146 66,0006,0008,0997.9,+28.1,040,0109,1625393210,50.951 66,0004,0006,0997.8,+27.7,040,0132,1625393511,51.133 64,0005,0007,0997.7,+28.5,039,0112,1625394111,51.115 66,0004,0006,0997.9,+27.7,041,0139,1625394411,51.272 64,0004,0006,0997.9,+28.1,039,0113,1625394711,51.246 66,0004,0006,0997.8,+28.3,037,0124,1625395011,51.267 66,0004,0006,0997.8,+28.3,038,0111,1625395311,51.066 99,0004,0006,0997.9,+28.3,038,0133,1625395611,51.222 66,0004,0006,0997.6,+28.4,036,0130,1625395911,51.215 66,0003,0005,0997.9,+28.2,035,0117,1625396511,51.196 99,0005,0007,0997.6,+28.3,037,0117,1625396811,51.185 64,0003,0005,0997.6,+28.8,035,0115,1625397111,51.182 66,0005,0007,0997.7,+28.9,036,0120,1625397411,51.173 66,0009,0012,0997.7,+28.8,036,0127,1625397710,50.978 66,0004,0006,0997.5,+28.8,036,0129,1625398011,51.111 66,0004,0006,0997.5,+29.0,037,0142,1625398311,51.111 66,0008,0011,0997.5,+28.9,037,0123,1625398611,51.101 64,0004,0006,0997.6,+29.6,034,0129,1625398911,51.275 66,0004,0006,0997.5,+29.5,035,0119,1625399211,51.268 66,0006,0008,0997.3,+29.4,036,0125,1625399511,51.079 66,0006,0008,0997.5,+29.5,034,0113,1625399811,51.266 66,0003,0005,0997.5,+29.2,033,0121,1625400111,51.241 66,0004,0006,0997.6,+29.9,033,0099,1625400411,51.049 99,0005,0007,0997.2,+29.4,032,0135,1625400711,51.235 99,0011,0015,0997.4,+29.3,034,0129,1625401011,51.039 66,0004,0006,0997.6,+29.9,031,0129,1625401311,51.035 66,0005,0007,0997.3,+30.1,032,0127,1625401611,51.356 66,0004,0006,0997.5,+29.6,033,0119,1625401911,51.16 66,0004,0006,0997.6,+29.2,035,0106,1625402211,51.155 66,0005,0007,0997.6,+30.3,032,0122,1625402511,51.339 66,0005,0007,0997.4,+29.6,033,0117,1625402811,51.329 64,0004,0006,0997.4,+29.2,032,0107,1625403111,51.129 66,0005,0007,0997.2,+29.3,033,0138,1625403411,51.122 64,0004,0006,0997.3,+29.7,032,0115,1625403711,51.307 66,0005,0007,0997.0,+29.3,034,0115,1625404011,51.298 66,0005,0007,0997.3,+29.1,034,0113,1625404311,51.292 99,0006,0008,0997.2,+29.3,035,0094,1625404611,51.278 66,0005,0007,0997.2,+30.1,035,0130,1625404911,51.271 66,0007,0010,0997.1,+28.9,034,0117,1625405211,51.409 66,0006,0008,0997.3,+29.9,034,0098,1625405511,51.401 66,0010,0013,0997.1,+29.7,035,0134,1625405811,51.4 66,0007,0010,0997.1,+29.1,033,0119,1625406111,51.228 66,0005,0007,0997.2,+29.4,033,0135,1625406411,51.402 66,0006,0008,0997.0,+29.1,034,0126,1625406711,51.403 66,0007,0010,0996.9,+29.2,036,0139,1625407011,51.363 66,0005,0007,0997.1,+29.3,036,0138,1625407311,51.36 66,0005,0007,0997.2,+28.1,036,0120,1625407911,51.338 66,0007,0010,0997.0,+28.5,036,0120,1625408211,51.327 66,0008,0011,0997.3,+28.7,037,0117,1625408511,51.316 66,0005,0007,0997.2,+28.6,038,0122,1625408811,51.448 66,0010,0013,0997.0,+28.8,036,0131,1625409111,51.454 66,0007,0010,0996.7,+28.7,038,0122,1625409411,51.449 66,0009,0012,0997.1,+28.8,038,0101,1625409711,51.446 66,0006,0008,0996.7,+28.9,039,0141,1625410011,51.431 66,0006,0008,0996.8,+28.4,040,0119,1625410311,51.432 66,0008,0011,0997.1,+29.0,038,0107,1625410611,51.415 70,0007,0010,0996.7,+28.7,038,0121,1625410911,51.41 66,0007,0010,0996.9,+28.6,039,0114,1625411211,51.403 99,0009,0012,0996.9,+28.2,040,0122,1625411511,51.388 99,0009,0012,0996.7,+28.1,040,0119,1625411811,51.393 64,0005,0007,0996.9,+28.1,041,0114,1625412111,51.376 61,0011,0015,0997.0,+28.1,041,0128,1625412411,51.516 66,0007,0010,0996.7,+28.4,040,0118,1625412711,51.507 66,0012,0016,0996.9,+27.6,039,0105,1625413011,51.495 64,0006,0008,0997.1,+27.8,040,0130,1625413311,51.492 66,0009,0012,0996.7,+27.5,043,0116,1625413611,51.471 66,0009,0012,0996.9,+27.6,042,0101,1625413911,51.466 64,0006,0008,0997.2,+27.3,041,0108,1625414211,51.466 66,0008,0011,0997.0,+27.3,043,0103,1625414511,51.445 66,0012,0016,0997.0,+27.7,043,0103,1625414811,51.48 64,0012,0016,0996.8,+27.1,043,0110,1625415111,51.441 99,0014,0018,0997.0,+27.2,043,0098,1625415411,51.429 64,0008,0011,0997.2,+27.1,043,0106,1625415711,51.426 64,0009,0012,0997.0,+27.3,042,0131,1625416011,51.558 66,0016,0022,0997.2,+27.1,043,0119,1625416611,51.544 64,0009,0012,0996.9,+27.2,042,0110,1625416911,51.538 64,0011,0015,0997.0,+27.2,043,0136,1625417211,51.531 64,0013,0017,0996.9,+26.5,045,0107,1625417511,51.33 64,0011,0015,0997.0,+26.2,045,0106,1625417811,51.328 64,0013,0017,0997.0,+26.4,045,0114,1625418111,51.315 99,0012,0016,0997.1,+26.4,045,0110,1625418411,51.501 64,0013,0017,0997.0,+25.6,047,0124,1625419011,51.475 64,0009,0012,0997.2,+25.9,046,0112,1625419311,51.478 64,0025,0034,0997.2,+25.9,046,0125,1625419611,51.598 66,0019,0026,0997.0,+25.6,047,0126,1625419911,51.601 64,0020,0027,0996.9,+25.7,048,0133,1625420211,51.584 66,0011,0015,0997.2,+25.5,047,0129,1625420511,51.571 64,0006,0008,0997.2,+25.6,047,0120,1625420811,51.565 64,0006,0008,0997.0,+25.6,047,0103,1625421111,51.566 64,0012,0016,0996.9,+25.2,051,0118,1625421411,51.563 64,0008,0011,0997.0,+25.0,052,0129,1625421711,51.545 64,0012,0016,0997.3,+24.8,054,0144,1625422011,51.537 64,0009,0012,0997.1,+24.6,056,0104,1625422311,51.534 64,0008,0011,0997.0,+24.7,055,0124,1625422611,51.523 66,0008,0011,0997.0,+24.7,056,0128,1625422911,51.554 66,0007,0010,0997.4,+24.1,059,0111,1625423211,51.642 64,0017,0023,0997.2,+23.8,060,0098,1625423511,51.643 64,0007,0010,0997.2,+24.0,061,0135,1625423811,51.627 64,0009,0012,0997.3,+23.9,061,0121,1625424111,51.665 64,0011,0015,0997.4,+24.1,059,0115,1625424411,51.601 64,0008,0011,0997.4,+23.3,062,0117,1625424711,51.592 99,0009,0012,0997.4,+23.5,062,0119,1625425011,51.596 64,0010,0013,0997.6,+23.7,062,0118,1625425311,51.575 64,0016,0022,0997.4,+23.3,063,0107,1625425611,51.578 66,0010,0013,0997.6,+23.8,062,0120,1625425911,51.558 64,0015,0021,0997.6,+23.8,061,0144,1625426211,51.555 64,0009,0012,0997.5,+23.4,063,0146,1625426511,51.551 64,0018,0024,0997.6,+23.4,063,0110,1625427111,51.722 64,0009,0012,0997.8,+23.2,063,0132,1625427411,51.66 64,0007,0010,0997.5,+23.0,065,0118,1625427711,51.664 64,0010,0013,0997.5,+22.9,066,0115,1625428011,51.657 64,0006,0008,0997.6,+22.6,066,0125,1625428611,51.634 99,0010,0013,0997.9,+22.4,067,0110,1625428911,51.643 99,0008,0011,0997.6,+22.2,068,0112,1625429211,51.623 66,0008,0011,0997.7,+22.4,067,0114,1625429511,51.605 99,0009,0012,0997.7,+22.1,067,0116,1625429811,51.605 66,0013,0017,0997.7,+22.1,067,0118,1625430111,51.601 70,0007,0010,0997.7,+22.0,068,0110,1625430411,51.775 66,0007,0010,0997.6,+22.1,067,0113,1625430711,51.723 66,0008,0011,0997.6,+22.0,067,0121,1625431011,51.712 99,0014,0018,0997.8,+21.6,068,0109,1625431311,51.696 70,0009,0012,0997.4,+21.7,068,0105,1625431611,51.732 66,0009,0012,0997.7,+21.5,068,0121,1625431911,51.684 66,0012,0016,0997.6,+21.3,069,0120,1625432211,51.679 66,0009,0012,0997.6,+21.0,071,0145,1625432511,51.658 66,0015,0021,0997.7,+21.2,071,0116,1625432811,51.653 64,0007,0010,0997.9,+21.2,070,0111,1625433111,51.637 66,0008,0011,0997.8,+20.8,072,0117,1625433411,51.636 66,0008,0011,0997.7,+21.0,071,0126,1625433711,51.621 66,0010,0013,0997.7,+20.6,072,0124,1625434011,51.758 70,0010,0013,0997.7,+20.8,071,0107,1625434311,51.757 70,0012,0016,0997.7,+20.8,071,0105,1625434611,51.749 66,0009,0012,0997.9,+20.4,073,0118,1625434911,51.745 66,0010,0013,0998.0,+20.5,072,0115,1625435211,51.73 66,0009,0012,0997.6,+20.7,071,0119,1625435511,51.727 66,0012,0016,0997.9,+20.5,072,0118,1625435811,51.704 99,0010,0013,0998.0,+20.9,070,0134,1625436111,51.701 70,0010,0013,0997.8,+20.0,074,0120,1625436711,51.693 66,0010,0013,0997.6,+20.1,073,0107,1625437011,51.689 66,0009,0012,0997.6,+20.0,073,0108,1625437311,51.681 66,0009,0012,0997.7,+20.1,073,0122,1625437611,51.809 66,0008,0011,0997.7,+19.9,074,0107,1625437911,51.824 66,0011,0015,0998.0,+19.8,073,0115,1625438211,51.798 70,0008,0011,0997.7,+19.8,073,0118,1625438511,51.78 66,0009,0012,0997.7,+19.3,076,0120,1625438811,51.774 70,0009,0012,0997.7,+19.7,074,0127,1625439111,51.767 66,0010,0013,0997.8,+19.5,075,0115,1625439411,51.769 66,0008,0011,0997.8,+19.4,075,0112,1625439711,51.754 66,0010,0013,0997.8,+19.5,075,0112,1625440011,51.745 70,0009,0012,0997.6,+19.3,075,0117,1625440311,51.736 66,0010,0013,0997.4,+19.3,075,0121,1625440611,51.738 66,0010,0013,0997.4,+19.2,076,0115,1625440911,51.728 66,0011,0015,0997.6,+18.9,075,0123,1625441211,51.873 66,0010,0013,0997.4,+18.9,076,0136,1625441511,51.845 70,0011,0015,0997.5,+18.9,076,0106,1625441811,51.841 66,0008,0011,0997.3,+18.8,076,0133,1625442111,51.846 70,0009,0012,0997.5,+18.7,077,0124,1625442411,51.838 99,0010,0013,0997.5,+18.8,076,0100,1625442711,51.827 70,0008,0011,0997.4,+19.1,074,0121,1625443011,51.821 66,0010,0013,0997.6,+18.8,076,0131,1625443611,51.8 70,0007,0010,0997.7,+18.5,076,0133,1625443911,51.781 70,0010,0013,0997.4,+18.4,077,0112,1625444211,51.772 66,0008,0011,0997.4,+18.4,077,0131,1625444511,51.766 70,0008,0011,0997.7,+18.3,077,0121,1625444811,51.896 66,0008,0011,0997.2,+18.4,076,0106,1625445111,51.882 64,0010,0013,0997.5,+18.2,078,0113,1625445411,51.886 66,0010,0013,0997.5,+18.1,077,0118,1625445711,51.881 66,0009,0012,0997.3,+18.1,077,0130,1625446011,51.863 70,0009,0012,0997.3,+18.0,078,0123,1625446311,51.868 66,0008,0011,0997.4,+18.1,077,0118,1625446611,51.838 66,0010,0013,0997.2,+18.0,077,0112,1625446911,51.847 66,0009,0012,0997.4,+18.2,077,0134,1625447211,51.832 66,0009,0012,0997.4,+17.8,078,0104,1625447511,51.819 66,0007,0010,0997.6,+18.0,077,0135,1625447811,51.811 66,0008,0011,0997.4,+18.0,077,0127,1625448111,51.802 66,0007,0010,0997.4,+17.6,079,0138,1625448411,51.949 70,0009,0012,0997.5,+17.8,078,0126,1625448711,51.936 70,0007,0010,0997.5,+17.8,077,0111,1625449011,51.934 66,0009,0012,0997.3,+17.9,077,0137,1625449311,51.929 66,0008,0011,0997.5,+17.7,077,0124,1625449611,51.932 66,0008,0011,0997.4,+17.4,079,0110,1625449911,51.913 70,0008,0011,0997.5,+17.4,079,0109,1625450211,51.895 70,0009,0012,0997.5,+17.5,078,0116,1625450511,51.901 66,0007,0010,0997.8,+17.5,077,0113,1625450811,51.895 66,0007,0010,0997.7,+17.5,078,0131,1625451111,51.884 70,0011,0015,0997.6,+17.3,079,0138,1625451411,51.877 66,0007,0010,0997.6,+17.3,079,0122,1625451711,51.879 66,0010,0013,0997.5,+17.2,079,0103,1625452011,51.991 64,0010,0013,0997.3,+17.3,078,0119,1625452311,51.994 70,0008,0011,0997.2,+17.2,079,0121,1625452611,51.992 70,0008,0011,0997.4,+17.4,078,0119,1625452911,51.961 70,0007,0010,0997.5,+17.4,078,0119,1625453211,51.975 66,0011,0015,0997.2,+17.3,078,0118,1625453511,51.961 64,0010,0013,0997.3,+17.3,078,0103,1625453811,51.94 70,0006,0008,0997.7,+17.3,078,0127,1625454111,51.933 64,0008,0011,0997.4,+17.3,078,0127,1625454411,51.912 70,0007,0010,0997.5,+17.5,077,0145,1625454711,51.918 66,0009,0012,0997.5,+17.5,077,0129,1625455011,51.913 70,0009,0012,0997.3,+17.5,077,0146,1625455311,51.896 64,0009,0012,0997.6,+17.4,078,0104,1625455612,52.044 66,0012,0016,0997.5,+17.6,077,0117,1625455912,52.036 66,0008,0011,0997.3,+17.6,077,0116,1625456212,52.035 66,0007,0010,0997.4,+17.7,076,0112,1625456512,52.023 64,0008,0011,0997.2,+19.1,070,0114,1625456812,52.01 66,0007,0010,0997.1,+19.5,070,0117,1625457112,52.004 66,0012,0016,0997.0,+20.5,065,0127,1625457411,52 66,0008,0011,0996.9,+21.0,063,0131,1625457711,51.971 66,0009,0012,0997.2,+22.1,060,0121,1625458011,51.972 64,0009,0012,0997.3,+21.8,060,0147,1625458311,51.964 66,0008,0011,0997.1,+21.5,062,0105,1625458611,51.957 66,0010,0013,0997.1,+22.8,057,0117,1625458911,51.941 66,0008,0011,0997.1,+22.5,058,0119,1625459212,52.086 66,0009,0012,0996.9,+21.8,059,0116,1625459512,52.071 66,0013,0017,0997.3,+22.4,058,0127,1625459812,52.071 66,0013,0017,0997.2,+22.8,057,0120,1625460112,52.079 64,0009,0012,0997.1,+22.0,059,0114,1625460412,52.056 66,0010,0013,0997.3,+23.6,054,0101,1625460712,52.05 99,0008,0011,0997.0,+22.7,057,0115,1625461012,52.04 66,0008,0011,0997.0,+23.5,055,0106,1625461312,52.031 66,0009,0012,0996.8,+23.3,056,0130,1625461612,52.018 99,0008,0011,0997.1,+23.9,053,0113,1625461912,52.022 66,0008,0011,0996.9,+25.2,050,0124,1625462212,52.008 66,0011,0015,0996.9,+23.0,056,0117,1625462511,51.998 66,0010,0013,0997.1,+23.1,055,0125,1625462812,52.153 66,0008,0011,0997.2,+23.6,054,0121,1625463112,52.136 66,0010,0013,0997.2,+25.3,050,0111,1625463412,52.121 66,0008,0011,0996.9,+23.4,053,0144,1625463712,52.115 66,0007,0010,0997.1,+23.1,055,0109,1625464012,52.108 66,0023,0031,0997.0,+25.4,051,0122,1625464312,52.091 66,0014,0018,0996.8,+24.8,050,0110,1625464612,52.094 66,0008,0011,0997.2,+23.9,053,0118,1625464912,52.077 66,0009,0012,0996.9,+23.7,054,0118,1625465212,52.075 66,0010,0013,0996.9,+24.3,054,0129,1625465512,52.062 66,0008,0011,0997.0,+24.5,053,0123,1625465812,52.054 66,0009,0012,0997.0,+25.3,051,0137,1625466112,52.056 66,0015,0021,0997.0,+24.9,050,0116,1625466412,52.188 66,0011,0015,0997.0,+24.6,053,0121,1625466712,52.192 64,0018,0024,0996.5,+25.4,050,0131,1625467012,52.187 99,0011,0015,0996.8,+25.6,049,0116,1625467312,52.186 66,0007,0010,0996.8,+25.5,048,0119,1625467612,52.145 66,0007,0010,0996.7,+25.4,048,0141,1625467911,51.979 66,0010,0013,0996.4,+25.6,048,0124,1625468212,52.138 64,0008,0011,0996.8,+25.3,050,0116,1625468512,52.133 66,0010,0013,0996.7,+26.4,047,0132,1625468812,52.123 66,0008,0011,0996.6,+26.4,048,0105,1625469112,52.146 99,0008,0011,0996.5,+26.6,046,0120,1625469712,52.1 66,0012,0016,0996.8,+26.4,048,0124,1625470012,52.252 64,0009,0012,0996.7,+27.2,046,0126,1625470312,52.043 66,0011,0015,0996.6,+28.4,045,0139,1625470612,52.223 66,0008,0011,0996.7,+27.1,047,0118,1625470912,52.254 66,0009,0012,0996.4,+27.6,045,0142,1625471512,52.199 66,0009,0012,0996.3,+28.2,044,0119,1625471811,51.994 66,0007,0010,0996.6,+27.2,045,0122,1625472112,52.176 99,0009,0012,0996.5,+27.7,045,0119,1625472412,52.006 66,0014,0018,0996.4,+27.2,044,0118,1625473011,51.989 99,0008,0011,0996.4,+27.7,044,0103,1625473311,51.957 99,0005,0007,0996.3,+28.4,041,0133,1625473912,52.287 66,0005,0007,0996.3,+27.9,042,0117,1625474212,52.277 99,0005,0007,0996.4,+27.6,043,0119,1625474512,52.07 66,0007,0010,0996.3,+28.1,040,0124,1625474812,52.255 66,0006,0008,0996.3,+29.9,038,0125,1625475412,52.239 66,0009,0012,0996.4,+28.4,041,0125,1625475712,52.037 64,0005,0007,0996.2,+28.7,039,0115,1625476612,52.024 64,0004,0006,0996.1,+28.7,038,0117,1625477212,52.341 61,0005,0007,0996.1,+29.2,037,0117,1625477512,52.335 99,0007,0010,0996.0,+30.3,038,0128,1625477812,52.324 99,0006,0008,0996.0,+29.2,039,0127,1625478112,52.125 64,0006,0008,0996.2,+30.4,036,0132,1625478412,52.336 66,0006,0008,0996.1,+30.7,036,0118,1625478712,52.32 66,0005,0007,0996.2,+30.4,038,0115,1625479012,52.293 66,0006,0008,0995.9,+29.7,038,0104,1625479312,52.287 66,0008,0011,0996.0,+29.6,038,0127,1625479612,52.094 64,0007,0010,0996.1,+30.0,038,0128,1625479912,52.084 66,0005,0007,0996.1,+29.6,039,0106,1625480212,52.263 66,0007,0010,0995.8,+30.0,039,0120,1625481112,52.393 66,0005,0007,0995.8,+29.4,039,0121,1625481412,52.381 66,0007,0010,0995.9,+29.6,038,0118,1625481712,52.376 66,0004,0006,0995.6,+30.1,036,0114,1625482012,52.171 66,0004,0006,0995.5,+30.0,034,0103,1625482312,52.189 64,0003,0005,0995.7,+30.3,033,0118,1625482612,52.343 66,0004,0006,0995.4,+30.0,034,0128,1625482912,52.154 66,0005,0007,0995.6,+30.1,034,0114,1625483212,52.143 66,0005,0007,0995.7,+30.4,031,0138,1625483512,52.137 66,0003,0005,0995.7,+30.3,031,0126,1625483812,52.143 64,0005,0007,0995.5,+30.4,028,0119,1625484112,52.126 66,0003,0005,0995.8,+30.2,030,0108,1625484412,52.448 66,0003,0005,0995.4,+30.5,030,0128,1625484712,52.473 66,0003,0005,0995.7,+30.5,031,0115,1625485012,52.438 66,0003,0005,0995.6,+30.1,028,0128,1625485312,52.238 66,0003,0005,0995.3,+30.7,030,0092,1625485612,52.234 64,0002,0003,0995.5,+30.3,028,0120,1625486212,52.405 66,0005,0007,0995.4,+31.0,029,0117,1625486512,52.204 66,0003,0005,0995.1,+30.2,028,0097,1625486812,52.204 66,0004,0006,0995.2,+31.0,031,0114,1625487112,52.193 64,0009,0012,0995.4,+30.7,030,0117,1625487412,52.215 66,0004,0006,0995.2,+31.3,030,0115,1625487712,52.37 66,0005,0007,0995.1,+30.9,030,0126,1625488012,52.309 66,0004,0006,0995.0,+31.7,030,0120,1625488312,52.494 99,0004,0006,0995.0,+30.9,030,0124,1625488612,52.298 66,0004,0006,0995.2,+31.4,030,0121,1625488912,52.293 99,0004,0006,0995.1,+30.9,030,0121,1625489212,52.285 66,0005,0007,0995.1,+30.6,032,0128,1625489512,52.472 99,0003,0005,0995.2,+30.8,030,0126,1625490412,52.45 99,0005,0007,0995.1,+31.5,029,0106,1625490712,52.245 64,0004,0006,0994.9,+31.0,030,0129,1625491012,52.244 66,0004,0006,0995.2,+30.0,031,0114,1625491312,52.236 66,0010,0013,0995.0,+30.2,033,0158,1625491612,52.371 66,0010,0013,0995.0,+30.1,035,0107,1625491912,52.561 64,0008,0011,0995.1,+30.3,034,0130,1625492212,52.386 66,0005,0007,0995.3,+29.9,034,0109,1625492512,52.382 66,0007,0010,0995.1,+29.7,035,0131,1625492812,52.344 66,0010,0013,0995.1,+29.5,036,0130,1625493412,52.329 99,0006,0008,0995.0,+30.1,035,0130,1625493712,52.514 99,0006,0008,0995.1,+29.9,033,0113,1625494012,52.508 66,0006,0008,0994.7,+30.1,033,0114,1625494312,52.315 66,0005,0007,0995.1,+30.1,035,0135,1625494612,52.296 64,0005,0007,0995.1,+30.3,033,0127,1625495212,52.428 99,0004,0006,0995.1,+30.3,033,0139,1625495512,52.609 66,0006,0008,0994.8,+30.0,033,0125,1625495812,52.614 66,0004,0006,0994.8,+30.5,033,0109,1625496112,52.63 64,0006,0008,0994.9,+30.0,033,0111,1625496412,52.582 66,0004,0006,0995.2,+29.9,033,0126,1625496712,52.581 66,0004,0006,0995.1,+30.5,032,0123,1625497012,52.568 66,0004,0006,0994.7,+30.1,033,0133,1625497312,52.373 66,0005,0007,0995.1,+30.3,033,0087,1625497912,52.548 66,0004,0006,0995.0,+30.0,033,0140,1625498212,52.581 66,0004,0006,0995.0,+29.8,033,0123,1625498512,52.345 64,0003,0005,0995.0,+29.9,032,0140,1625498812,52.475 66,0004,0006,0995.2,+29.6,033,0150,1625499112,52.668 99,0005,0007,0994.7,+29.7,033,0112,1625499412,52.661 66,0004,0006,0994.8,+29.8,032,0118,1625499712,52.647 66,0007,0010,0994.9,+29.6,033,0134,1625500012,52.454 64,0004,0006,0994.7,+29.6,033,0110,1625500312,52.636 66,0007,0010,0994.9,+29.7,032,0086,1625500912,52.623 66,0006,0008,0995.0,+29.6,032,0112,1625501212,52.608 64,0005,0007,0995.3,+29.6,032,0132,1625501512,52.603 66,0004,0006,0995.1,+29.6,033,0108,1625501812,52.626 66,0004,0006,0995.2,+29.2,033,0119,1625502112,52.591 64,0007,0010,0995.2,+29.1,034,0120,1625502412,52.725 64,0005,0007,0995.2,+29.2,033,0136,1625502712,52.719 66,0005,0007,0995.2,+29.0,034,0100,1625503012,52.716 66,0008,0011,0995.0,+29.0,034,0128,1625503312,52.707 64,0004,0006,0995.2,+29.1,034,0108,1625503612,52.696 66,0006,0008,0995.2,+28.8,035,0096,1625504212,52.676 66,0009,0012,0995.4,+28.5,036,0122,1625504512,52.709 66,0006,0008,0995.4,+28.6,036,0121,1625504812,52.663 66,0006,0008,0995.6,+28.5,036,0110,1625505112,52.651 66,0013,0017,0995.5,+27.6,041,0117,1625505412,52.457 64,0008,0011,0995.3,+28.0,041,0110,1625505712,52.641 66,0024,0032,0995.4,+27.7,041,0118,1625506012,52.772 66,0019,0026,0995.8,+27.7,042,0128,1625506312,52.776 66,0017,0023,0995.6,+27.7,041,0106,1625506612,52.762 66,0026,0036,0995.6,+27.7,041,0121,1625506912,52.75 66,0016,0022,0995.6,+26.7,047,0121,1625507212,52.741 66,0011,0015,0996.1,+26.1,051,0129,1625507512,52.726 64,0011,0015,0995.9,+26.0,052,0129,1625507812,52.728 66,0006,0008,0996.4,+25.9,051,0122,1625508112,52.71 64,0010,0013,0996.3,+25.5,052,0118,1625508412,52.709 66,0006,0008,0996.5,+25.6,052,0114,1625508712,52.695 66,0004,0006,0996.6,+25.2,053,0113,1625509012,52.698 66,0007,0010,0996.4,+25.0,054,0104,1625509312,52.686 99,0007,0010,0996.6,+24.9,055,0118,1625509612,52.819 66,0010,0013,0996.5,+24.9,055,0130,1625509912,52.814 66,0009,0012,0996.8,+24.9,055,0128,1625510212,52.652 64,0006,0008,0996.7,+24.8,056,0110,1625510512,52.646 66,0012,0016,0996.7,+24.9,056,0127,1625510812,52.788 66,0005,0007,0997.0,+24.6,057,0120,1625511112,52.78 66,0007,0010,0996.7,+24.2,059,0115,1625511412,52.766 64,0007,0010,0996.8,+24.2,059,0128,1625511712,52.765 99,0004,0006,0996.8,+24.0,060,0115,1625512012,52.753 66,0005,0007,0996.8,+24.2,059,0121,1625512312,52.739 64,0007,0010,0996.9,+24.1,059,0117,1625512612,52.746 99,0006,0008,0997.1,+24.0,059,0130,1625512912,52.72 66,0005,0007,0997.3,+24.0,059,0118,1625513212,52.854 66,0006,0008,0997.2,+23.8,060,0103,1625513512,52.848 66,0008,0011,0997.0,+23.7,061,0135,1625513812,52.846 64,0006,0008,0997.4,+23.6,061,0120,1625514112,52.829 66,0005,0007,0997.1,+23.4,062,0136,1625514412,52.816 64,0011,0015,0997.0,+23.4,062,0113,1625514712,52.811 66,0006,0008,0997.0,+23.1,063,0124,1625515012,52.802 66,0005,0007,0997.0,+23.1,063,0118,1625515312,52.787 66,0008,0011,0997.3,+22.9,064,0115,1625515912,52.775 66,0010,0013,0997.1,+23.2,062,0128,1625516212,52.776 66,0008,0011,0996.9,+23.1,062,0124,1625516512,52.756 66,0006,0008,0997.2,+23.1,062,0119,1625516812,52.893 66,0005,0007,0997.4,+22.9,063,0100,1625517412,52.885 66,0004,0006,0997.0,+23.1,061,0128,1625517712,52.868 66,0006,0008,0997.4,+22.9,063,0102,1625518012,52.862 64,0005,0007,0997.3,+22.9,063,0122,1625518312,52.841 66,0010,0013,0997.1,+22.8,063,0117,1625518612,52.829 66,0006,0008,0997.3,+22.9,063,0120,1625518912,52.833 66,0007,0010,0997.0,+22.8,064,0120,1625519212,52.824 66,0007,0010,0997.3,+22.6,064,0115,1625519512,52.802 66,0006,0008,0997.2,+22.7,064,0113,1625519812,52.798 66,0007,0010,0997.4,+23.1,063,0108,1625520112,52.793 66,0005,0007,0997.5,+23.1,063,0121,1625520412,52.937 66,0004,0006,0997.5,+23.2,062,0122,1625520712,52.921 64,0006,0008,0997.6,+23.1,062,0110,1625521012,52.92 66,0009,0012,0997.7,+22.6,065,0125,1625521312,52.907 66,0009,0012,0997.7,+22.4,066,0112,1625521612,52.9 64,0006,0008,0997.6,+22.4,065,0132,1625521912,52.887 66,0007,0010,0997.7,+22.3,066,0117,1625522212,52.88 64,0006,0008,0997.5,+22.2,067,0132,1625522512,52.868 66,0012,0016,0997.8,+21.9,068,0130,1625522812,52.861 66,0012,0016,0997.7,+21.9,068,0115,1625523112,52.843 66,0009,0012,0997.4,+22.1,068,0135,1625523412,52.843 66,0011,0015,0997.5,+22.1,068,0119,1625523712,52.832 66,0008,0011,0997.7,+22.2,067,0111,1625524012,52.964 64,0008,0011,0997.6,+22.0,068,0124,1625524312,52.957 66,0006,0008,0997.6,+21.4,071,0121,1625524612,52.955 66,0006,0008,0997.7,+21.6,070,0118,1625524912,52.95 66,0007,0010,0997.6,+21.4,072,0121,1625525212,52.94 66,0009,0012,0997.4,+21.4,071,0113,1625525512,52.929 66,0012,0016,0997.5,+21.5,071,0133,1625525812,52.918 66,0005,0007,0997.8,+21.3,072,0119,1625526112,52.922 66,0006,0008,0997.9,+21.2,072,0126,1625526412,52.911 66,0005,0007,0997.6,+21.4,071,0126,1625526712,52.904 66,0015,0021,0997.7,+21.3,072,0125,1625527012,52.887 66,0016,0022,0997.6,+21.3,071,0111,1625527312,52.884 66,0016,0022,0997.6,+21.1,072,0100,1625527613,53.013 66,0009,0012,0997.4,+21.0,073,0115,1625527913,53.01 66,0006,0008,0997.2,+21.0,073,0114,1625528212,52.991 66,0006,0008,0997.4,+20.8,074,0099,1625528512,52.992 66,0006,0008,0997.4,+20.7,074,0128,1625528812,52.986 66,0006,0008,0997.4,+20.7,074,0125,1625529112,52.97 66,0007,0010,0997.2,+20.5,075,0102,1625529412,52.971 64,0007,0010,0997.3,+20.7,074,0108,1625529712,52.954 99,0005,0007,0997.2,+20.6,074,0117,1625530012,52.956 64,0007,0010,0997.4,+20.8,073,0134,1625530312,52.932 66,0006,0008,0997.3,+20.2,076,0101,1625530612,52.912 66,0011,0015,0997.4,+20.4,075,0111,1625530912,52.904 66,0006,0008,0997.4,+20.5,075,0117,1625531213,53.046 66,0009,0012,0997.4,+20.5,075,0147,1625531513,53.048 66,0006,0008,0997.5,+20.0,077,0105,1625531813,53.029 66,0005,0007,0997.3,+20.2,077,0111,1625532113,53.023 66,0007,0010,0997.3,+20.2,077,0122,1625532413,53.025 64,0006,0008,0997.3,+19.9,078,0107,1625532713,53.017 99,0008,0011,0997.4,+20.1,077,0125,1625533013,53.007 66,0007,0010,0997.5,+20.1,077,0111,1625533313,53.002 64,0008,0011,0997.7,+20.3,076,0135,1625533612,52.994 66,0012,0016,0997.5,+20.4,075,0124,1625533912,52.982 66,0006,0008,0997.6,+19.9,077,0112,1625534212,52.974 66,0006,0008,0997.7,+19.7,079,0128,1625534512,52.956 64,0007,0010,0997.7,+19.8,078,0120,1625534813,53.092 66,0005,0007,0997.5,+19.6,078,0117,1625535113,53.11 66,0007,0010,0997.5,+19.6,078,0112,1625535413,53.095 66,0008,0011,0997.8,+19.3,080,0106,1625535713,53.075 66,0007,0010,0997.7,+19.4,079,0121,1625536013,53.074 66,0007,0010,0997.9,+19.4,079,0134,1625536313,53.064 64,0006,0008,0997.8,+19.4,079,0121,1625536613,53.051 66,0007,0010,0997.6,+19.2,080,0121,1625536913,53.044 66,0005,0007,0997.8,+19.1,080,0112,1625537213,53.044 66,0005,0007,0997.8,+19.1,080,0117,1625537513,53.03 66,0006,0008,0998.0,+18.7,081,0118,1625537813,53.021 66,0008,0011,0997.7,+19.0,080,0112,1625538113,53.011 66,0006,0008,0997.7,+18.9,081,0110,1625538413,53.146 66,0006,0008,0997.6,+18.8,081,0128,1625538713,53.137 66,0022,0029,0997.7,+19.0,080,0137,1625539013,53.13 64,0010,0013,0997.7,+19.0,080,0130,1625539313,53.125 66,0009,0012,0997.8,+18.9,081,0137,1625539613,53.111 99,0007,0010,0998.1,+18.8,080,0117,1625539913,53.116 66,0008,0011,0998.1,+18.8,080,0113,1625540213,53.1 66,0007,0010,0998.0,+18.7,080,0127,1625540513,53.091 66,0007,0010,0998.1,+18.7,080,0105,1625540813,53.087 66,0007,0010,0998.2,+18.6,080,0111,1625541113,53.073 66,0010,0013,0998.0,+18.8,080,0125,1625541413,53.072 66,0007,0010,0998.3,+18.9,080,0124,1625541713,53.054 66,0007,0010,0998.0,+18.8,080,0119,1625542013,53.191 66,0009,0012,0998.1,+19.0,079,0121,1625542313,53.19 66,0008,0011,0998.5,+18.7,081,0126,1625542613,53.187 66,0008,0011,0998.6,+19.0,080,0141,1625542913,53.167 66,0009,0012,0998.3,+19.1,080,0113,1625543213,53.168 66,0026,0036,0998.7,+19.0,080,0115,1625543513,53.155 66,0031,0043,0998.4,+19.3,079,0132,1625543813,53.15 66,0047,0064,0998.3,+19.6,077,0123,1625544113,53.139 66,0075,0101,0998.6,+19.7,077,0121,1625544413,53.141 66,0054,0073,0998.3,+19.6,077,0110,1625544713,53.12 66,0033,0045,0998.8,+19.6,077,0127,1625545013,53.136 64,0023,0031,0998.8,+19.9,076,0131,1625545313,53.12 66,0026,0036,0998.8,+19.9,077,0122,1625545613,53.237 99,0013,0017,0998.8,+19.6,078,0131,1625545913,53.235 66,0012,0016,0998.8,+20.1,075,0120,1625546213,53.257 64,0011,0015,0998.8,+20.1,076,0105,1625546513,53.21 66,0013,0017,0998.8,+20.6,074,0108,1625546813,53.224 66,0012,0016,0998.8,+21.6,071,0120,1625547113,53.2 66,0013,0017,0999.0,+21.8,071,0124,1625547413,53.197 66,0011,0015,0998.9,+22.1,069,0113,1625547713,53.187 66,0010,0013,0998.8,+22.7,065,0120,1625548013,53.184 66,0012,0016,0998.8,+22.3,066,0125,1625548313,53.165 66,0008,0011,0999.1,+24.4,058,0126,1625548613,53.17 66,0014,0018,0998.8,+23.5,060,0127,1625548913,53.161 66,0010,0013,0999.0,+23.6,061,0134,1625549213,53.301 66,0013,0017,0999.0,+22.8,063,0133,1625549513,53.286 64,0015,0021,0999.3,+23.5,061,0132,1625549813,53.09 66,0014,0018,0999.2,+24.2,060,0115,1625550113,53.278 66,0014,0018,0999.2,+23.2,062,0124,1625550413,53.268 64,0012,0016,0999.3,+23.3,062,0127,1625550713,53.276 66,0014,0018,0999.4,+24.6,058,0130,1625551013,53.251 66,0013,0017,0999.2,+24.5,059,0109,1625551313,53.065 66,0018,0024,0999.5,+23.6,062,0135,1625551613,53.041 66,0011,0015,0999.3,+23.8,062,0121,1625551913,53.229 66,0015,0021,0999.4,+25.1,058,0133,1625552213,53.215 66,0013,0017,0999.4,+25.3,057,0137,1625552513,53.209 66,0013,0017,0999.5,+24.0,060,0119,1625552813,53.342 66,0014,0018,0999.3,+23.7,062,0118,1625553113,53.338 99,0013,0017,0999.3,+25.0,058,0134,1625553413,53.135 66,0015,0021,0999.7,+25.1,059,0137,1625553713,53.323 66,0013,0017,0999.4,+24.7,059,0107,1625554013,53.307 66,0013,0017,0999.5,+25.3,057,0111,1625554313,53.299 66,0012,0016,0999.6,+25.9,056,0106,1625554613,53.296 66,0015,0021,0999.4,+26.2,055,0137,1625554913,53.286 66,0013,0017,0999.5,+26.1,057,0135,1625555213,53.085 66,0013,0017,0999.5,+26.3,055,0122,1625555513,53.271 66,0011,0015,0999.2,+26.0,057,0133,1625555813,53.266 66,0019,0026,0999.3,+28.2,053,0123,1625556113,53.252 66,0014,0018,0999.2,+27.8,052,0127,1625556413,53.403 66,0012,0016,0999.5,+26.9,054,0116,1625556713,53.19 66,0014,0018,0999.2,+26.4,055,0128,1625557013,53.38 64,0010,0013,0999.0,+26.8,055,0119,1625557913,53.345 66,0016,0022,0999.1,+27.2,055,0122,1625558213,53.344 66,0017,0023,0999.1,+27.1,055,0124,1625558513,53.143 66,0011,0015,0999.1,+27.1,055,0125,1625558813,53.137 64,0008,0011,0999.3,+27.5,053,0106,1625559113,53.325 99,0009,0012,0999.5,+27.5,053,0107,1625559413,53.313 99,0009,0012,0999.6,+26.8,053,0142,1625560013,53.266 66,0011,0015,0999.8,+26.9,053,0138,1625560313,53.44 99,0009,0012,0999.7,+26.9,055,0108,1625560613,53.424 66,0010,0013,0999.7,+26.3,057,0124,1625560913,53.416 64,0009,0012,1000.0,+26.5,057,0100,1625561213,53.21 66,0009,0012,0999.9,+26.2,058,0130,1625561513,53.202 64,0009,0012,0999.7,+26.2,058,0125,1625561813,53.194 64,0011,0015,0999.9,+26.2,058,0141,1625562113,53.186 66,0011,0015,0999.6,+26.1,058,0133,1625562413,53.376 64,0010,0013,0999.8,+26.4,057,0128,1625562713,53.362 66,0012,0016,0999.9,+26.4,057,0142,1625563013,53.353 99,0012,0016,0999.6,+26.1,057,0120,1625563313,53.358 66,0008,0011,0999.7,+26.2,058,0130,1625563613,53.478 64,0012,0016,0999.9,+26.7,057,0129,1625563913,53.47 64,0021,0028,1000.0,+26.5,057,0124,1625564213,53.456 66,0021,0028,0999.6,+26.6,057,0110,1625564513,53.459 66,0012,0016,0999.9,+26.9,056,0122,1625564813,53.453 66,0008,0011,0999.9,+27.9,053,0129,1625565413,53.242 99,0010,0013,0999.6,+28.6,050,0107,1625565713,53.43 64,0009,0012,0999.6,+28.9,049,0132,1625566013,53.226 64,0008,0011,0999.8,+29.0,045,0118,1625566313,53.41 66,0006,0008,0999.9,+30.2,044,0115,1625566613,53.207 64,0006,0008,0999.6,+30.5,043,0128,1625566913,53.2 66,0007,0010,0999.7,+29.9,044,0121,1625567213,53.53 64,0009,0012,0999.4,+29.9,043,0117,1625567513,53.531 64,0006,0008,0999.3,+30.2,042,0116,1625567813,53.342 64,0006,0008,0999.3,+30.8,041,0126,1625568113,53.321 66,0007,0010,0999.6,+30.4,041,0119,1625568413,53.324 64,0008,0011,0999.5,+29.8,042,0105,1625568713,53.502 64,0010,0013,0999.6,+29.8,044,0123,1625569013,53.492 64,0006,0008,0999.6,+29.3,045,0119,1625569313,53.301 64,0008,0011,0999.6,+29.0,045,0127,1625569613,53.289 64,0009,0012,0999.3,+29.1,046,0110,1625569913,53.275 64,0013,0017,0999.4,+29.6,045,0135,1625570513,53.267 64,0010,0013,0999.3,+30.7,042,0131,1625570813,53.408 66,0007,0010,0999.1,+30.9,042,0139,1625571113,53.41 66,0005,0007,0999.1,+30.5,040,0111,1625571413,53.393 64,0009,0012,0999.1,+30.9,041,0133,1625571713,53.389 64,0005,0007,0999.2,+31.3,039,0108,1625572013,53.389 64,0006,0008,0998.8,+31.7,038,0099,1625572613,53.365 64,0005,0007,0999.0,+31.4,036,0119,1625572913,53.372 64,0007,0010,0998.9,+30.8,038,0121,1625573213,53.352 64,0004,0006,0999.0,+30.7,038,0150,1625573513,53.351 64,0011,0015,0998.9,+30.6,038,0106,1625574113,53.319 64,0008,0011,0998.9,+30.6,038,0108,1625574413,53.464 64,0007,0010,0999.1,+31.1,039,0120,1625575013,53.453 64,0007,0010,0998.8,+31.0,038,0122,1625575313,53.443 64,0013,0017,0998.9,+31.1,039,0121,1625575613,53.43 64,0005,0007,0998.7,+31.9,035,0126,1625575913,53.431 64,0013,0017,0999.0,+31.7,038,0127,1625576213,53.418 64,0004,0006,0998.7,+32.0,035,0120,1625576813,53.411 64,0006,0008,0998.7,+32.5,034,0111,1625577413,53.405 64,0008,0011,0998.7,+31.6,035,0135,1625577713,53.38 66,0005,0007,0998.8,+32.1,033,0123,1625578013,53.529 64,0005,0007,0998.6,+32.0,034,0121,1625578313,53.518 99,0007,0010,0998.7,+32.2,034,0118,1625578613,53.513 64,0010,0013,0998.9,+31.8,033,0152,1625578913,53.503 64,0006,0008,0998.9,+32.2,033,0117,1625579513,53.482 64,0005,0007,0998.9,+32.2,034,0126,1625579813,53.481 64,0005,0007,0998.6,+31.6,034,0115,1625580113,53.474 64,0006,0008,0998.7,+31.8,035,0115,1625580713,53.468 64,0006,0008,0998.5,+32.2,034,0124,1625581613,53.578 64,0007,0010,0998.7,+31.6,035,0123,1625581913,53.577 64,0006,0008,0998.6,+31.5,036,0144,1625582213,53.569 61,0006,0008,0998.7,+31.6,036,0129,1625583113,53.539 64,0006,0008,0998.4,+31.7,035,0097,1625583413,53.526 61,0005,0007,0998.5,+31.5,037,0148,1625583713,53.728 61,0011,0015,0998.7,+31.3,037,0108,1625584013,53.52 61,0012,0016,0998.6,+31.6,036,0113,1625584313,53.508 64,0007,0010,0998.7,+31.5,035,0110,1625584613,53.497 64,0009,0012,0998.6,+31.5,037,0123,1625584913,53.488 61,0006,0008,0998.7,+31.5,037,0113,1625585213,53.831 64,0004,0006,0999.1,+31.0,038,0115,1625585513,53.621 61,0008,0011,0998.8,+31.1,038,0116,1625585813,53.617 99,0005,0007,0998.7,+31.3,037,0118,1625586113,53.606 64,0007,0010,0998.9,+30.9,038,0127,1625586413,53.79 64,0009,0012,0998.9,+31.5,037,0125,1625586713,53.595 99,0005,0007,0998.7,+31.1,037,0104,1625587013,53.586 61,0005,0007,0998.9,+31.1,038,0112,1625587313,53.579 99,0007,0010,0998.7,+31.3,038,0120,1625587613,53.575 64,0011,0015,0998.7,+31.1,038,0117,1625587913,53.573 64,0007,0010,0999.1,+30.6,038,0129,1625588513,53.554 64,0010,0013,0999.0,+30.6,039,0109,1625588813,53.906 64,0006,0008,0998.9,+30.5,039,0112,1625589113,53.679 64,0010,0013,0999.2,+30.7,039,0134,1625589413,53.867 64,0005,0007,0999.0,+30.9,039,0121,1625589713,53.861 64,0008,0011,0999.2,+30.7,039,0124,1625590013,53.654 64,0006,0008,0999.4,+30.7,040,0129,1625590313,53.649 61,0008,0011,0999.1,+30.5,041,0118,1625590613,53.842 61,0007,0010,0999.2,+30.3,042,0106,1625590913,53.636 61,0009,0012,0999.2,+30.3,042,0114,1625591213,53.818 61,0006,0008,0999.3,+30.4,043,0124,1625591513,53.621 64,0009,0012,0999.0,+29.7,045,0118,1625591813,53.801 64,0006,0008,0999.2,+29.5,048,0127,1625592113,53.797 99,0012,0016,0999.1,+29.5,051,0092,1625592413,53.743 64,0008,0011,0999.3,+28.8,055,0116,1625592713,53.735 61,0007,0010,0999.3,+28.3,059,0116,1625593013,53.908 99,0008,0011,0999.4,+28.1,061,0139,1625593313,53.905 64,0007,0010,0999.5,+28.0,056,0124,1625593613,53.899 64,0008,0011,0999.6,+27.8,054,0138,1625593913,53.885 64,0007,0010,0999.7,+27.7,055,0113,1625594213,53.873 64,0008,0011,1000.1,+27.6,054,0129,1625594513,53.868 61,0012,0016,1000.2,+27.2,055,0104,1625594813,53.855 61,0009,0012,1000.1,+27.1,056,0124,1625595113,53.857 61,0007,0010,1000.1,+26.9,056,0112,1625595413,53.846 61,0008,0011,1000.4,+27.0,056,0102,1625595713,53.859 99,0015,0021,1000.3,+26.9,056,0130,1625596013,53.968 61,0007,0010,1000.2,+26.8,056,0120,1625596313,53.973 64,0006,0008,1000.6,+26.7,057,0101,1625596613,53.971 64,0012,0016,1000.4,+26.6,057,0131,1625596913,53.959 64,0009,0012,1000.5,+26.5,058,0096,1625597213,53.956 64,0012,0016,1000.7,+26.4,059,0123,1625597813,53.928 64,0008,0011,1000.8,+26.4,059,0119,1625598113,53.731 64,0012,0016,1000.7,+26.3,059,0134,1625598413,53.91 61,0010,0013,1000.8,+26.3,060,0109,1625598713,53.909 64,0011,0015,1000.8,+26.4,060,0125,1625599013,53.893 64,0008,0011,1000.8,+26.4,059,0118,1625599313,53.885 61,0007,0010,1000.8,+26.4,060,0123,1625599614,54.015 64,0008,0011,1001.0,+26.2,061,0118,1625599914,54.022 61,0013,0017,1000.7,+26.3,060,0118,1625600214,54.006 64,0010,0013,1000.8,+26.3,060,0119,1625600514,54.022 64,0008,0011,1001.2,+26.1,060,0125,1625600814,54.013 64,0007,0010,1000.8,+26.2,060,0093,1625601113,53.975 64,0008,0011,1000.7,+26.0,060,0105,1625601413,53.984 64,0008,0011,1000.6,+26.0,061,0116,1625601713,53.978 61,0011,0015,1000.8,+25.9,062,0117,1625602013,53.955 61,0009,0012,1000.7,+25.7,063,0128,1625602313,53.942 64,0008,0011,1000.9,+25.8,061,0123,1625602613,53.938 99,0007,0010,1000.9,+25.8,060,0120,1625602913,53.969 64,0008,0011,1001.0,+25.7,061,0115,1625603214,54.064 61,0008,0011,1001.2,+25.9,061,0130,1625603514,54.071 64,0011,0015,1001.1,+25.8,062,0128,1625603814,54.048 61,0008,0011,1000.9,+25.9,061,0112,1625604114,54.042 61,0010,0013,1000.8,+26.1,059,0117,1625604414,54.04 61,0008,0011,1001.4,+25.9,060,0108,1625604714,54.032 61,0009,0012,1001.3,+26.0,060,0117,1625605014,54.04 64,0007,0010,1001.0,+25.7,060,0121,1625605314,54.012 61,0007,0010,1001.1,+25.8,060,0120,1625605613,53.998 61,0006,0008,1001.5,+25.6,061,0124,1625605913,53.984 61,0008,0011,1001.4,+25.4,062,0142,1625606213,53.983 64,0007,0010,1001.4,+25.5,062,0138,1625606513,53.972 61,0009,0012,1001.4,+25.4,063,0125,1625606814,54.102 64,0007,0010,1001.3,+25.2,063,0128,1625607113,53.918 61,0009,0012,1001.7,+25.3,063,0109,1625607413,53.907 61,0008,0011,1001.5,+25.1,064,0115,1625607714,54.082 61,0009,0012,1001.3,+25.1,064,0099,1625608314,54.071 61,0011,0015,1001.3,+25.1,065,0125,1625608614,54.064 61,0008,0011,1001.6,+24.9,065,0127,1625608914,54.052 61,0010,0013,1001.4,+25.0,064,0138,1625609214,54.044 64,0012,0016,1001.4,+24.7,065,0119,1625609514,54.033 64,0009,0012,1001.6,+24.8,065,0121,1625609814,54.025 99,0007,0010,1001.5,+24.7,065,0111,1625610114,54.009 61,0008,0011,1001.5,+24.7,064,0114,1625610414,54.145 64,0006,0008,1001.7,+24.9,063,0113,1625610714,54.137 64,0006,0008,1001.7,+25.0,062,0118,1625611014,54.136 61,0007,0010,1001.6,+24.8,063,0122,1625611314,54.128 64,0008,0011,1001.3,+24.7,063,0122,1625611614,54.135 64,0007,0010,1001.4,+24.3,066,0124,1625611914,54.109 64,0008,0011,1001.3,+24.7,064,0108,1625612214,54.101 64,0009,0012,1001.4,+24.4,064,0121,1625612514,54.091 64,0010,0013,1001.2,+24.3,064,0133,1625612814,54.088 64,0007,0010,1001.6,+24.1,065,0122,1625613114,54.067 64,0009,0012,1001.3,+24.2,064,0112,1625613414,54.066 64,0007,0010,1001.6,+24.1,064,0136,1625613714,54.062 64,0006,0008,1001.4,+24.1,064,0131,1625614014,54.193 64,0007,0010,1001.6,+24.0,064,0122,1625614314,54.195 64,0007,0010,1001.8,+24.2,063,0115,1625614614,54.189 64,0007,0010,1001.7,+24.2,063,0114,1625614914,54.163 64,0008,0011,1001.6,+24.0,064,0127,1625615214,54.149 64,0006,0008,1001.7,+24.4,063,0119,1625615514,54.147 64,0007,0010,1001.8,+24.2,063,0117,1625615814,54.151 64,0008,0011,1001.8,+24.1,063,0129,1625616114,54.137 99,0007,0010,1001.8,+24.1,065,0125,1625616414,54.125 64,0006,0008,1001.8,+24.0,064,0111,1625616714,54.118 64,0007,0010,1001.7,+23.8,066,0118,1625617014,54.12 99,0009,0012,1001.7,+23.7,066,0111,1625617314,54.115 64,0008,0011,1001.8,+23.4,067,0131,1625617614,54.247 64,0007,0010,1001.7,+23.7,065,0126,1625617914,54.237 64,0006,0008,1001.7,+23.6,066,0124,1625618214,54.23 64,0008,0011,1002.0,+23.2,068,0120,1625618514,54.229 64,0007,0010,1001.9,+23.3,068,0114,1625618814,54.218 99,0008,0011,1001.8,+23.0,069,0086,1625619114,54.205 64,0006,0008,1002.0,+22.8,070,0137,1625619414,54.201 64,0006,0008,1002.1,+22.8,070,0124,1625619714,54.191 64,0008,0011,1002.0,+22.5,071,0113,1625620014,54.175 64,0007,0010,1002.1,+22.8,069,0121,1625620314,54.16 61,0007,0010,1002.2,+22.6,070,0118,1625620614,54.156 64,0008,0011,1002.1,+22.6,069,0119,1625620914,54.144 64,0007,0010,1002.3,+22.5,070,0093,1625621214,54.282 64,0007,0010,1002.1,+22.4,071,0101,1625621514,54.28 64,0006,0008,1002.1,+22.0,072,0114,1625621814,54.274 99,0007,0010,1002.0,+22.0,072,0112,1625622114,54.265 64,0010,0013,1002.1,+21.9,073,0130,1625622414,54.257 99,0007,0010,1001.7,+22.0,073,0120,1625622714,54.245 64,0008,0011,1002.0,+21.7,074,0122,1625623014,54.232 64,0008,0011,1002.3,+21.8,073,0114,1625623314,54.221 99,0009,0012,1002.1,+21.6,074,0140,1625623614,54.225 64,0007,0010,1002.0,+21.7,074,0124,1625623914,54.221 64,0013,0017,1002.5,+21.6,075,0113,1625624214,54.203 64,0008,0011,1002.3,+21.4,074,0132,1625624514,54.193 64,0008,0011,1002.2,+21.5,074,0122,1625624814,54.326 64,0015,0021,1002.4,+21.6,074,0119,1625625114,54.331 64,0007,0010,1002.2,+21.7,073,0122,1625625414,54.321 64,0009,0012,1002.3,+21.8,073,0120,1625625714,54.325 64,0011,0015,1002.3,+21.5,075,0128,1625626014,54.301 64,0008,0011,1002.0,+21.4,075,0130,1625626314,54.285 99,0013,0017,1002.4,+21.7,073,0111,1625626614,54.276 64,0008,0011,1002.2,+21.1,076,0137,1625626914,54.272 64,0009,0012,1002.6,+21.3,075,0137,1625627214,54.258 64,0009,0012,1002.5,+21.8,073,0111,1625627514,54.26 64,0010,0013,1002.4,+21.4,075,0133,1625627814,54.249 64,0009,0012,1002.7,+21.4,076,0122,1625628114,54.244 64,0007,0010,1002.6,+21.6,075,0126,1625628414,54.38 64,0013,0017,1002.9,+21.1,077,0111,1625628714,54.371 64,0012,0016,1002.8,+21.3,077,0122,1625629014,54.369 99,0012,0016,1002.5,+21.5,075,0107,1625629314,54.353 64,0007,0010,1002.9,+22.2,072,0118,1625629614,54.342 64,0015,0021,1002.9,+22.5,071,0147,1625629914,54.337 99,0009,0012,1002.7,+23.3,067,0137,1625630514,54.318 64,0008,0011,1002.9,+23.6,066,0130,1625630814,54.313 64,0010,0013,1003.0,+24.0,065,0112,1625631114,54.305 64,0010,0013,1003.0,+24.1,065,0107,1625631414,54.298 61,0012,0016,1002.9,+25.3,061,0133,1625631714,54.297 64,0008,0011,1002.8,+25.3,061,0120,1625632014,54.447 64,0007,0010,1002.8,+26.4,057,0126,1625632314,54.428 64,0009,0012,1002.9,+26.7,057,0126,1625632614,54.418 61,0009,0012,1002.8,+27.3,056,0112,1625632914,54.408 99,0009,0012,1002.8,+26.0,060,0128,1625633214,54.205 64,0009,0012,1002.9,+26.1,059,0125,1625633514,54.198 61,0009,0012,1003.3,+25.6,061,0113,1625633814,54.189 64,0008,0011,1003.2,+26.8,058,0134,1625634114,54.368 64,0010,0013,1003.1,+26.0,059,0114,1625634414,54.175 61,0013,0017,1002.9,+26.3,059,0122,1625634714,54.353 61,0012,0016,1003.5,+27.0,057,0119,1625635014,54.35 61,0008,0011,1003.3,+26.5,058,0107,1625635314,54.164 64,0008,0011,1003.1,+26.6,058,0115,1625635614,54.48 64,0010,0013,1003.2,+27.5,056,0132,1625635914,54.489 99,0008,0011,1003.5,+27.7,055,0136,1625636214,54.461 64,0009,0012,1002.9,+28.1,055,0107,1625636514,54.467 64,0008,0011,1003.6,+27.3,056,0130,1625636814,54.437 61,0008,0011,1003.5,+28.5,053,0105,1625637114,54.44 64,0011,0015,1003.4,+28.3,055,0120,1625637414,54.433 64,0012,0016,1003.4,+28.3,053,0117,1625637714,54.413 64,0010,0013,1003.4,+28.2,054,0117,1625638014,54.405 64,0008,0011,1003.6,+27.7,055,0127,1625638314,54.41 61,0007,0010,1003.8,+28.1,053,0125,1625638614,54.4 64,0007,0010,1003.3,+29.5,050,0110,1625638914,54.396 64,0009,0012,1003.5,+29.2,051,0138,1625639214,54.532 64,0009,0012,1003.4,+29.2,052,0112,1625639514,54.521 61,0009,0012,1003.7,+29.3,051,0125,1625639814,54.512 61,0009,0012,1003.5,+29.1,051,0108,1625640114,54.499 61,0006,0008,1003.6,+29.1,051,0138,1625640414,54.502 61,0007,0010,1003.8,+29.0,051,0121,1625640714,54.491 61,0007,0010,1003.8,+28.8,051,0125,1625641014,54.488 61,0012,0016,1003.7,+28.5,052,0129,1625641314,54.291 61,0008,0011,1003.7,+29.0,051,0116,1625641614,54.461 99,0011,0015,1003.8,+29.1,051,0113,1625641914,54.469 61,0014,0018,1003.7,+29.4,050,0109,1625642214,54.455 99,0007,0010,1003.8,+29.0,051,0116,1625642514,54.442 61,0009,0012,1003.7,+30.0,050,0111,1625642814,54.393 64,0009,0012,1004.0,+28.7,051,0105,1625643114,54.58 64,0008,0011,1003.7,+29.6,050,0129,1625643414,54.375 61,0008,0011,1003.7,+29.5,050,0121,1625643714,54.394 61,0009,0012,1003.8,+29.2,051,0137,1625644014,54.556 61,0007,0010,1003.7,+29.6,050,0125,1625644314,54.541 64,0007,0010,1003.8,+30.0,049,0128,1625644614,54.537 61,0008,0011,1004.1,+29.9,050,0137,1625644914,54.341 99,0009,0012,1003.8,+29.6,049,0121,1625645214,54.33 61,0010,0013,1004.0,+29.1,049,0126,1625645514,54.536 61,0010,0013,1003.7,+29.2,050,0080,1625645814,54.509 64,0009,0012,1004.0,+29.9,048,0132,1625646114,54.307 64,0008,0011,1004.1,+29.5,049,0130,1625646414,54.631 99,0011,0015,1004.1,+30.1,048,0107,1625646714,54.44 61,0010,0013,1004.0,+29.5,049,0107,1625647014,54.436 64,0009,0012,1003.9,+29.8,049,0117,1625647314,54.616 64,0012,0016,1003.8,+30.1,048,0110,1625647614,54.426 64,0009,0012,1003.8,+30.2,048,0104,1625647914,54.602 64,0008,0011,1004.1,+30.6,046,0122,1625648214,54.409 61,0012,0016,1004.3,+30.4,047,0107,1625648514,54.4 99,0010,0013,1004.0,+29.9,048,0122,1625648814,54.581 59,0011,0015,1004.0,+30.5,048,0109,1625649114,54.376 59,0011,0015,1004.4,+30.0,048,0119,1625649414,54.557 59,0007,0010,1004.3,+30.4,048,0131,1625649714,54.556 59,0010,0013,1004.1,+30.6,046,0107,1625650014,54.498 59,0009,0012,1004.2,+30.7,046,0134,1625650314,54.685 59,0009,0012,1004.4,+31.6,045,0095,1625650614,54.482 59,0007,0010,1004.2,+30.9,046,0112,1625650914,54.665 59,0009,0012,1004.2,+31.2,045,0116,1625651214,54.466 59,0008,0011,1004.3,+30.8,045,0131,1625651514,54.653 59,0007,0010,1004.4,+30.8,045,0131,1625651814,54.451 99,0010,0013,1004.0,+31.7,043,0125,1625652114,54.441 59,0009,0012,1004.0,+31.3,043,0105,1625652414,54.435 61,0008,0011,1003.9,+31.7,042,0104,1625652714,54.62 59,0006,0008,1004.1,+31.9,041,0145,1625653014,54.421 59,0008,0011,1003.9,+32.2,041,0124,1625653314,54.411 59,0008,0011,1004.1,+31.8,040,0112,1625653614,54.552 99,0011,0015,1004.1,+32.6,041,0108,1625653914,54.546 59,0008,0011,1003.9,+32.3,041,0125,1625654214,54.537 59,0009,0012,1003.7,+32.1,041,0120,1625654514,54.546 59,0007,0010,1003.7,+32.5,039,0139,1625654814,54.525 59,0009,0012,1003.8,+32.0,040,0120,1625655114,54.712 59,0009,0012,1003.7,+32.4,039,0133,1625655414,54.51 59,0010,0013,1003.7,+32.6,040,0116,1625655714,54.509 59,0007,0010,1003.8,+32.3,040,0121,1625656014,54.493 59,0006,0008,1003.7,+32.3,041,0121,1625656314,54.685 57,0010,0013,1003.9,+32.6,039,0115,1625656614,54.673 59,0008,0011,1004.0,+31.8,040,0131,1625656914,54.482 59,0007,0010,1003.8,+33.2,040,0135,1625657214,54.619 59,0008,0011,1003.7,+32.7,039,0128,1625657514,54.627 59,0008,0011,1003.6,+32.3,039,0119,1625657814,54.796 61,0008,0011,1003.7,+31.6,042,0136,1625658114,54.602 59,0011,0015,1003.7,+30.9,044,0108,1625658414,54.59 59,0012,0016,1003.9,+32.1,043,0126,1625658714,54.772 61,0009,0012,1003.8,+32.0,043,0128,1625659014,54.769 59,0009,0012,1004.0,+32.1,041,0139,1625659314,54.569 61,0009,0012,1003.8,+32.2,041,0117,1625659614,54.566 59,0010,0013,1003.7,+32.1,042,0108,1625659914,54.551 61,0009,0012,1004.0,+32.9,040,0118,1625660214,54.557 59,0010,0013,1003.6,+32.2,042,0119,1625660514,54.541 59,0007,0010,1003.8,+32.5,042,0119,1625660814,54.678 61,0010,0013,1003.9,+31.8,042,0106,1625661114,54.671 61,0009,0012,1004.1,+31.4,044,0126,1625661414,54.857 59,0009,0012,1003.5,+31.5,042,0124,1625661714,54.847 61,0006,0008,1003.8,+32.9,040,0124,1625662014,54.661 99,0009,0012,1003.9,+31.9,041,0129,1625662314,54.645 59,0007,0010,1003.9,+31.5,042,0123,1625662614,54.633 61,0005,0007,1003.7,+30.9,044,0127,1625662914,54.822 59,0006,0008,1003.9,+31.0,043,0116,1625663214,54.808 61,0008,0011,1004.0,+30.6,043,0118,1625663514,54.802 61,0009,0012,1003.8,+31.5,042,0109,1625663814,54.806 59,0009,0012,1004.1,+31.4,043,0110,1625664114,54.792 61,0009,0012,1003.7,+31.6,043,0114,1625664414,54.919 61,0012,0016,1003.8,+30.9,044,0117,1625664714,54.923 61,0010,0013,1004.0,+30.9,045,0126,1625665014,54.915 59,0012,0016,1004.1,+31.0,045,0118,1625665314,54.91 99,0006,0008,1004.0,+31.3,044,0120,1625665614,54.899 99,0007,0010,1004.1,+31.7,043,0107,1625665914,54.893 61,0010,0013,1003.9,+31.3,044,0113,1625666514,54.873 99,0008,0011,1004.0,+31.0,043,0109,1625666814,54.872 61,0009,0012,1003.9,+31.3,043,0112,1625667114,54.668 61,0009,0012,1004.0,+31.1,041,0117,1625667414,54.859 99,0007,0010,1003.8,+31.7,043,0126,1625667714,54.655 59,0008,0011,1003.9,+31.6,045,0135,1625668014,54.986 61,0008,0011,1004.0,+30.9,045,0109,1625668314,54.977 61,0007,0010,1004.2,+31.5,045,0114,1625668614,54.78 59,0008,0011,1003.9,+31.0,045,0116,1625668914,54.967 59,0007,0010,1004.1,+31.1,044,0110,1625669214,54.774 99,0007,0010,1004.2,+31.1,044,0116,1625669514,54.951 61,0007,0010,1004.1,+31.1,045,0120,1625669814,54.748 99,0008,0011,1003.8,+30.9,045,0129,1625670414,54.924 61,0007,0010,1004.1,+31.0,045,0110,1625670714,54.918 61,0008,0011,1003.9,+30.8,045,0109,1625671014,54.728 64,0010,0013,1004.0,+30.7,045,0143,1625671314,54.906 61,0008,0011,1004.0,+30.5,045,0118,1625671615,55.033 61,0007,0010,1004.0,+30.8,044,0127,1625671915,55.038 61,0006,0008,1004.0,+31.0,045,0110,1625672214,54.833 61,0006,0008,1004.0,+31.0,045,0122,1625672515,55.024 61,0007,0010,1004.0,+30.7,044,0132,1625672814,54.818 61,0007,0010,1004.1,+30.9,045,0113,1625673114,54.82 59,0009,0012,1004.1,+30.9,044,0142,1625673414,54.803 61,0009,0012,1004.3,+30.6,043,0128,1625673714,54.801 61,0007,0010,1004.3,+30.7,044,0132,1625674014,54.986 61,0008,0011,1004.1,+30.3,046,0105,1625674314,54.978 61,0006,0008,1004.3,+30.6,046,0110,1625674614,54.774 61,0006,0008,1004.3,+30.3,048,0120,1625674914,54.968 61,0008,0011,1004.4,+30.1,048,0127,1625675214,54.905 61,0007,0010,1004.4,+30.2,049,0115,1625675515,55.087 61,0008,0011,1004.5,+30.2,049,0121,1625675815,55.07 61,0009,0012,1004.3,+30.0,048,0128,1625676115,55.073 59,0008,0011,1004.3,+30.4,048,0123,1625676415,55.061 61,0015,0021,1004.4,+29.9,048,0131,1625676715,55.069 61,0006,0008,1004.6,+29.8,050,0109,1625677015,55.055 61,0005,0007,1004.6,+29.3,053,0121,1625677315,55.04 61,0006,0008,1004.4,+29.3,054,0116,1625677615,55.031 59,0010,0013,1004.4,+29.3,055,0126,1625677915,55.027 61,0006,0008,1004.5,+29.2,054,0124,1625678215,55.021 61,0007,0010,1004.4,+29.2,054,0118,1625678515,55.007 59,0011,0015,1004.6,+28.9,055,0112,1625678815,55.145 61,0006,0008,1004.8,+28.3,057,0106,1625679115,55.14 59,0006,0008,1004.8,+28.3,057,0117,1625679414,54.943 61,0008,0011,1004.6,+28.1,058,0112,1625679714,54.929 61,0006,0008,1004.8,+27.9,058,0128,1625680015,55.104 61,0012,0016,1004.9,+28.0,058,0120,1625680315,55.1 59,0008,0011,1004.9,+27.6,063,0126,1625680615,55.093 61,0011,0015,1005.3,+27.3,065,0132,1625680915,55.076 99,0008,0011,1005.0,+27.1,066,0111,1625681215,55.079 59,0010,0013,1005.2,+27.1,066,0117,1625681515,55.07 61,0007,0010,1005.3,+27.0,066,0120,1625681815,55.069 61,0009,0012,1005.3,+26.6,067,0120,1625682115,55.064 61,0009,0012,1005.6,+26.7,066,0127,1625682415,55.213 61,0274,0370,1005.3,+26.6,067,0105,1625682715,55.194 59,0021,0028,1005.6,+26.4,066,0116,1625683015,55.177 61,0008,0011,1005.9,+26.2,066,0131,1625683315,55.16 59,0008,0011,1006.0,+26.1,066,0113,1625683615,55.151 59,0008,0011,1006.1,+25.9,066,0116,1625683915,55.149 61,0008,0011,1005.9,+25.9,067,0119,1625684215,55.124 61,0014,0018,1005.7,+25.3,068,0149,1625684815,55.106 59,0009,0012,1005.9,+25.4,066,0121,1625685115,55.112 61,0008,0011,1005.9,+25.2,067,0113,1625685415,55.098 99,0014,0018,1005.8,+25.0,068,0127,1625685715,55.094 61,0008,0011,1005.9,+25.0,068,0134,1625686015,55.232 61,0044,0059,1005.9,+24.6,069,0134,1625686615,55.22 99,0016,0022,1006.2,+24.7,068,0124,1625686915,55.208 61,0151,0203,1005.9,+24.9,067,0098,1625687215,55.198 61,0101,0135,1006.1,+24.8,067,0141,1625687515,55.196 61,0088,0118,1006.1,+24.8,067,0133,1625687815,55.184 61,0076,0102,1006.0,+24.8,067,0117,1625688115,55.17 61,0027,0037,1006.1,+25.0,066,0124,1625688715,55.166 61,0011,0015,1006.3,+25.1,066,0110,1625689015,55.145 61,0011,0015,1006.1,+25.1,066,0123,1625689315,55.146 61,0013,0017,1006.3,+24.7,069,0128,1625689615,55.28 61,0010,0013,1006.3,+24.8,068,0129,1625689915,55.276 61,0020,0027,1006.1,+24.8,069,0115,1625690215,55.265 61,0016,0022,1006.4,+24.9,068,0122,1625690515,55.241 61,0010,0013,1006.2,+24.7,069,0124,1625690815,55.248 61,0012,0016,1006.0,+24.3,071,0113,1625691115,55.258 61,0009,0012,1006.5,+24.1,072,0132,1625691415,55.225 61,0008,0011,1006.3,+23.9,072,0098,1625691715,55.232 61,0009,0012,1006.5,+23.8,073,0111,1625692015,55.209 61,0008,0011,1006.4,+23.8,073,0117,1625692315,55.195 61,0007,0010,1006.5,+23.7,073,0140,1625692615,55.193 61,0016,0022,1006.2,+23.7,073,0116,1625692915,55.187 61,0009,0012,1006.3,+24.1,071,0109,1625693215,55.314 61,0008,0011,1006.3,+23.9,072,0100,1625693515,55.314 99,0010,0013,1006.3,+23.3,074,0131,1625693815,55.308 99,0010,0013,1006.3,+23.2,075,0109,1625694415,55.288 64,0010,0013,1006.4,+23.0,076,0108,1625694715,55.283 61,0008,0011,1006.5,+23.0,075,0119,1625695015,55.269 61,0011,0015,1006.5,+22.8,076,0129,1625695315,55.26 61,0008,0011,1006.6,+22.9,076,0121,1625695615,55.257 61,0010,0013,1006.6,+22.6,077,0130,1625695915,55.247 61,0008,0011,1006.4,+22.9,075,0106,1625696215,55.236 99,0009,0012,1006.6,+22.8,076,0102,1625696515,55.235 61,0011,0015,1006.6,+22.8,076,0125,1625696815,55.363 61,0011,0015,1006.6,+23.1,074,0118,1625697115,55.361 61,0009,0012,1006.6,+23.0,075,0121,1625697415,55.344 61,0011,0015,1006.5,+22.6,077,0126,1625697715,55.34 64,0009,0012,1006.5,+22.9,075,0123,1625698315,55.321 61,0009,0012,1006.6,+22.8,075,0112,1625698615,55.318 61,0008,0011,1006.5,+22.9,075,0119,1625698915,55.311 64,0009,0012,1006.6,+23.0,075,0112,1625699215,55.288 61,0012,0016,1006.8,+23.1,074,0140,1625699515,55.301 61,0008,0011,1006.4,+23.0,075,0118,1625699815,55.281 61,0010,0013,1006.4,+23.0,075,0124,1625700115,55.255 64,0007,0010,1006.6,+23.1,075,0115,1625700415,55.401 61,0012,0016,1006.7,+23.1,074,0119,1625700715,55.392 64,0008,0011,1006.7,+23.3,073,0101,1625701015,55.391 61,0010,0013,1006.9,+23.2,074,0116,1625701315,55.383 61,0008,0011,1006.8,+23.2,074,0115,1625701615,55.373 61,0013,0017,1006.6,+23.1,075,0114,1625701915,55.371 61,0008,0011,1006.6,+23.4,073,0117,1625702215,55.358 61,0012,0016,1006.9,+23.2,074,0128,1625702515,55.36 61,0010,0013,1006.8,+23.0,075,0139,1625702815,55.339 61,0009,0012,1007.0,+22.8,075,0106,1625703115,55.332 64,0010,0013,1006.7,+22.9,075,0118,1625703415,55.326 64,0012,0016,1006.9,+22.8,075,0106,1625703715,55.309 61,0008,0011,1007.0,+22.9,075,0120,1625704015,55.454 61,0011,0015,1006.8,+22.3,078,0129,1625704315,55.455 64,0009,0012,1006.6,+22.7,076,0101,1625704615,55.432 99,0015,0021,1006.5,+22.6,076,0113,1625704915,55.44 64,0009,0012,1006.9,+22.8,076,0116,1625705215,55.426 64,0013,0017,1006.8,+23.0,074,0132,1625705515,55.42 61,0010,0013,1006.9,+22.5,077,0133,1625705815,55.401 64,0011,0015,1006.9,+22.5,077,0121,1625706115,55.386 61,0011,0015,1006.8,+22.5,076,0110,1625706415,55.391 61,0010,0013,1006.7,+22.4,077,0134,1625706715,55.383 61,0011,0015,1007.0,+22.5,076,0133,1625707015,55.374 61,0010,0013,1007.0,+22.4,077,0115,1625707315,55.354 64,0008,0011,1007.1,+22.4,077,0106,1625707615,55.487 61,0011,0015,1006.7,+22.4,077,0107,1625707915,55.488 99,0009,0012,1007.1,+22.2,078,0123,1625708215,55.481 64,0012,0016,1007.1,+22.3,077,0120,1625708515,55.466 61,0009,0012,1006.8,+22.3,077,0118,1625708815,55.45 61,0013,0017,1007.0,+22.1,078,0108,1625709115,55.453 64,0009,0012,1006.9,+22.2,077,0117,1625709415,55.441 61,0012,0016,1006.9,+22.3,077,0113,1625709715,55.436 61,0016,0022,1006.8,+22.0,078,0118,1625710015,55.432 61,0011,0015,1006.7,+22.0,076,0115,1625710315,55.418 61,0012,0016,1007.0,+21.6,079,0115,1625710615,55.418 61,0010,0013,1006.9,+21.7,079,0109,1625710915,55.383 61,0009,0012,1007.2,+21.8,079,0109,1625711215,55.533 61,0010,0013,1007.1,+21.9,078,0132,1625711515,55.53 61,0013,0017,1007.0,+21.8,079,0107,1625711815,55.53 61,0011,0015,1007.2,+21.8,080,0124,1625712115,55.524 61,0011,0015,1007.4,+21.6,080,0128,1625712415,55.512 64,0010,0013,1007.3,+21.5,080,0116,1625712715,55.495 99,0009,0012,1007.1,+21.5,080,0106,1625713015,55.494 61,0012,0016,1007.1,+21.7,078,0118,1625713315,55.486 64,0014,0018,1007.3,+21.8,078,0107,1625713615,55.482 64,0016,0022,1007.2,+21.5,080,0123,1625713915,55.479 64,0013,0017,1007.3,+21.7,080,0129,1625714215,55.472 61,0023,0031,1007.4,+21.5,079,0107,1625714518,58.318 64,0020,0027,1007.3,+21.8,079,0126,1625714815,55.587 61,0012,0016,1007.7,+21.7,079,0103,1625715115,55.574 61,0011,0015,1007.6,+21.6,078,0127,1625715415,55.573 64,0008,0011,1007.4,+22.3,077,0111,1625715715,55.569 64,0010,0013,1007.3,+22.5,076,0104,1625716015,55.549 61,0009,0012,1007.3,+23.3,073,0109,1625716315,55.546 61,0010,0013,1007.2,+24.1,070,0112,1625716615,55.531 61,0013,0017,1007.4,+25.4,066,0110,1625716915,55.53 61,0008,0011,1007.3,+25.7,064,0107,1625717215,55.531 61,0012,0016,1007.3,+24.9,066,0119,1625717515,55.51 61,0009,0012,1007.5,+24.2,068,0123,1625717815,55.496 61,0012,0016,1007.4,+24.6,066,0136,1625718115,55.505 61,0016,0022,1007.3,+25.3,065,0128,1625718415,55.447 99,0013,0017,1007.3,+26.0,062,0114,1625718715,55.635 61,0015,0021,1007.5,+26.2,061,0132,1625719015,55.615 61,0010,0013,1007.5,+26.2,062,0140,1625719315,55.617 61,0014,0018,1007.7,+27.0,059,0119,1625719615,55.601 61,0013,0017,1007.6,+26.6,061,0133,1625719915,55.597 99,0013,0017,1007.7,+26.5,061,0126,1625720515,55.591 61,0012,0016,1007.9,+26.5,062,0139,1625720815,55.39 61,0017,0023,1008.0,+26.4,063,0112,1625721115,55.575 61,0013,0017,1008.0,+25.7,065,0119,1625721415,55.567 61,0015,0021,1007.9,+26.6,062,0127,1625721715,55.56 59,0012,0016,1007.8,+26.6,063,0146,1625722015,55.695 59,0015,0021,1008.1,+27.1,062,0113,1625722315,55.684 59,0015,0021,1008.3,+27.6,060,0145,1625723215,55.65 61,0014,0018,1008.5,+27.3,061,0112,1625723515,55.647 59,0013,0017,1008.2,+27.1,063,0128,1625723815,55.641 61,0011,0015,1008.4,+27.2,062,0136,1625724115,55.63 59,0013,0017,1008.5,+27.3,061,0118,1625724415,55.625 99,0010,0013,1008.1,+27.8,058,0102,1625724715,55.625 59,0011,0015,1008.1,+28.3,057,0129,1625725015,55.615 00,0009,0012,1008.0,+27.8,057,0122,1625725315,55.607 59,0009,0012,1008.1,+28.6,057,0110,1625725615,55.744 59,0008,0011,1008.3,+28.1,058,0116,1625725915,55.556 61,0008,0011,1008.3,+28.1,057,0102,1625726215,55.727 61,0010,0013,1008.2,+28.5,056,0127,1625726515,55.721 61,0011,0015,1008.1,+28.5,056,0108,1625726815,55.709 61,0010,0013,1008.2,+27.5,058,0118,1625727115,55.695 61,0013,0017,1008.2,+28.0,056,0126,1625727415,55.681 59,0009,0012,1008.4,+27.2,057,0119,1625727715,55.683 61,0009,0012,1008.4,+28.2,056,0129,1625728015,55.668 59,0008,0011,1008.5,+28.9,053,0124,1625728315,55.661 61,0007,0010,1008.6,+28.5,054,0120,1625728615,55.653 59,0010,0013,1008.3,+28.7,055,0095,1625728915,55.652 61,0009,0012,1008.6,+28.6,055,0100,1625729215,55.805 59,0008,0011,1008.4,+27.9,056,0113,1625729515,55.767 59,0010,0013,1008.5,+28.6,054,0132,1625729815,55.756 61,0010,0013,1008.7,+28.3,054,0114,1625730115,55.779 59,0008,0011,1008.6,+28.9,053,0113,1625730415,55.756 61,0010,0013,1008.7,+28.6,053,0119,1625730715,55.558 61,0008,0011,1008.5,+28.4,053,0109,1625731015,55.739 59,0007,0010,1008.8,+28.7,053,0119,1625731315,55.731 59,0008,0011,1008.7,+29.0,050,0101,1625731615,55.724 61,0007,0010,1008.5,+28.8,050,0123,1625731915,55.524 59,0008,0011,1008.6,+28.8,049,0102,1625732215,55.711 99,0005,0007,1008.7,+29.2,047,0126,1625732515,55.701 64,0007,0010,1008.5,+29.3,045,0121,1625732815,55.847 61,0005,0007,1008.9,+29.0,047,0134,1625733115,55.833 61,0006,0008,1008.8,+29.8,047,0121,1625733415,55.844 61,0007,0010,1008.9,+29.0,048,0106,1625733715,55.814 61,0006,0008,1008.7,+29.4,047,0131,1625734015,55.823 61,0006,0008,1008.6,+29.7,048,0107,1625734315,55.795 61,0005,0007,1008.5,+29.3,046,0123,1625734615,55.784 61,0006,0008,1008.5,+29.3,047,0090,1625734915,55.781 61,0007,0010,1008.8,+30.1,047,0122,1625735215,55.771 61,0006,0008,1008.6,+29.1,046,0102,1625735515,55.753 61,0006,0008,1008.8,+29.9,046,0119,1625735815,55.744 59,0006,0008,1008.9,+29.8,047,0122,1625736115,55.746 61,0007,0010,1008.8,+29.9,045,0101,1625736415,55.891 61,0005,0007,1008.6,+30.4,045,0103,1625736715,55.698 61,0004,0006,1008.7,+29.8,045,0139,1625737015,55.687 61,0004,0006,1008.6,+30.1,045,0137,1625737315,55.87 61,0007,0010,1008.5,+30.8,044,0138,1625737615,55.866 61,0004,0006,1008.5,+30.0,045,0134,1625737915,55.668 61,0005,0007,1008.7,+29.4,047,0113,1625738215,55.848 61,0005,0007,1008.6,+29.6,046,0118,1625738515,55.842 61,0006,0008,1008.9,+29.5,046,0109,1625738815,55.84 61,0004,0006,1008.8,+30.1,045,0127,1625739115,55.636 61,0006,0008,1008.7,+29.5,046,0114,1625739415,55.633 61,0003,0005,1008.6,+29.8,046,0129,1625739715,55.628 61,0005,0007,1008.6,+29.7,048,0126,1625740015,55.95 61,0005,0007,1008.4,+29.5,046,0129,1625740315,55.759 61,0005,0007,1008.7,+29.8,045,0137,1625740615,55.75 61,0005,0007,1008.7,+30.4,044,0119,1625740915,55.937 61,0005,0007,1008.4,+30.0,044,0133,1625741215,55.736 61,0005,0007,1008.6,+30.0,044,0103,1625742115,55.903 61,0003,0005,1008.4,+29.7,045,0121,1625742415,55.895 59,0004,0006,1008.4,+30.0,044,0107,1625742715,55.916 61,0003,0005,1008.5,+30.8,043,0129,1625743015,55.883 61,0006,0008,1008.5,+29.7,045,0116,1625743315,55.681 64,0004,0006,1008.3,+30.0,045,0133,1625743616,56.001 59,0004,0006,1007.9,+30.5,043,0136,1625744215,55.804 61,0005,0007,1008.3,+30.0,043,0101,1625744515,55.8 61,0003,0005,1007.9,+30.1,044,0110,1625744815,55.978 61,0004,0006,1008.0,+31.4,042,0104,1625745115,55.78 61,0003,0005,1008.0,+30.2,043,0099,1625745415,55.967 61,0005,0007,1007.9,+31.3,042,0113,1625745715,55.959 59,0006,0008,1008.0,+31.8,041,0140,1625746015,55.954 59,0007,0010,1007.8,+31.1,042,0106,1625746315,55.968 59,0005,0007,1007.9,+30.8,044,0118,1625746615,55.962 61,0003,0005,1008.2,+31.1,043,0117,1625746915,55.931 61,0006,0008,1008.0,+31.0,043,0129,1625747216,56.07 61,0006,0008,1008.0,+31.7,042,0126,1625747516,56.066 61,0005,0007,1007.9,+31.9,042,0122,1625747815,55.858 59,0005,0007,1007.9,+31.6,042,0123,1625748116,56.039 61,0006,0008,1008.2,+31.0,043,0110,1625748415,55.873 99,0010,0013,1008.0,+31.0,043,0134,1625748715,55.865 61,0004,0006,1007.9,+31.6,042,0129,1625749015,55.828 99,0004,0006,1008.0,+30.6,044,0111,1625749316,56.042 99,0005,0007,1007.9,+29.7,045,0120,1625749615,55.851 59,0005,0007,1007.6,+31.2,044,0130,1625749915,55.807 59,0005,0007,1007.9,+30.9,044,0115,1625750215,55.991 61,0004,0006,1007.6,+31.3,042,0121,1625750515,55.794 59,0004,0006,1007.7,+31.5,042,0133,1625750816,56.152 61,0004,0006,1008.1,+29.9,046,0130,1625751116,56.112 61,0007,0010,1008.0,+29.9,046,0103,1625751416,56.101 61,0005,0007,1008.0,+29.7,047,0106,1625751716,56.101 61,0005,0007,1008.0,+30.2,047,0113,1625752016,56.093 99,0003,0005,1007.8,+30.0,045,0109,1625752316,56.112 99,0004,0006,1007.8,+29.7,046,0121,1625752616,56.067 61,0005,0007,1007.9,+30.0,043,0142,1625752916,56.062 61,0003,0005,1008.1,+29.9,044,0128,1625753216,56.057 59,0005,0007,1007.8,+30.3,044,0131,1625753516,56.042 59,0005,0007,1007.6,+30.8,043,0119,1625753816,56.039 61,0004,0006,1007.9,+30.4,044,0101,1625754116,56.029 61,0003,0005,1007.7,+30.0,044,0116,1625754416,56.156 59,0005,0007,1007.8,+29.9,045,0113,1625754716,56.179 61,0004,0006,1007.8,+30.5,044,0126,1625755016,56.148 59,0004,0006,1007.8,+30.0,046,0125,1625755316,56.137 61,0007,0010,1007.8,+29.9,044,0125,1625755616,56.164 61,0005,0007,1008.2,+29.9,044,0111,1625755916,56.123 64,0004,0006,1008.0,+29.5,045,0115,1625756216,56.158 61,0004,0006,1007.8,+30.1,044,0103,1625756516,56.117 61,0004,0006,1008.1,+29.6,044,0113,1625756816,56.134 61,0007,0010,1008.1,+29.5,045,0110,1625757116,56.104 61,0004,0006,1008.2,+29.6,045,0100,1625757416,56.087 61,0005,0007,1008.2,+29.5,046,0116,1625757716,56.124 61,0006,0008,1008.0,+29.4,047,0125,1625758016,56.223 61,0005,0007,1008.2,+29.1,047,0144,1625758316,56.224 61,0007,0010,1007.7,+29.3,048,0133,1625758616,56.209 61,0005,0007,1007.8,+29.6,048,0120,1625758916,56.223 61,0006,0008,1007.9,+28.9,050,0121,1625759216,56.194 61,0007,0010,1008.3,+28.5,052,0110,1625759516,56.187 61,0006,0008,1008.6,+28.1,052,0109,1625759815,55.981 59,0006,0008,1008.5,+27.8,053,0113,1625760116,56.157 61,0007,0010,1008.3,+27.9,054,0127,1625760416,56.148 61,0007,0010,1008.4,+27.5,056,0132,1625760716,56.141 61,0008,0011,1008.6,+27.4,058,0108,1625761016,56.139 61,0008,0011,1008.6,+27.1,060,0114,1625761316,56.128 99,0006,0008,1008.5,+26.4,058,0119,1625761616,56.265 61,0007,0010,1008.7,+25.6,061,0130,1625761916,56.247 59,0007,0010,1008.8,+24.8,063,0114,1625762216,56.241 61,0008,0011,1008.8,+24.5,065,0098,1625762516,56.244 61,0006,0008,1008.9,+24.9,064,0116,1625762816,56.229 61,0006,0008,1008.5,+24.3,067,0113,1625763116,56.224 61,0006,0008,1008.6,+24.3,067,0123,1625763416,56.215 61,0006,0008,1008.6,+24.3,068,0119,1625763716,56.208 61,0009,0012,1008.7,+24.3,068,0111,1625764016,56.201 64,0015,0021,1009.0,+24.6,068,0120,1625764316,56.182 61,0013,0017,1008.6,+24.4,070,0113,1625764616,56.192 61,0008,0011,1009.0,+24.5,070,0117,1625764916,56.185 61,0011,0015,1008.8,+25.4,066,0120,1625765216,56.317 61,0018,0024,1008.9,+24.7,069,0122,1625765516,56.127 61,0033,0045,1009.0,+24.6,069,0137,1625765816,56.342 61,0013,0017,1009.0,+24.5,070,0125,1625766116,56.282 61,0008,0011,1008.9,+24.5,070,0116,1625766416,56.287 61,0008,0011,1008.8,+24.8,069,0099,1625766716,56.284 61,0008,0011,1009.0,+24.7,070,0117,1625767016,56.267 61,0008,0011,1009.1,+23.9,074,0103,1625767316,56.263 61,0009,0012,1008.9,+23.7,075,0113,1625767616,56.251 61,0007,0010,1008.8,+23.9,074,0121,1625767916,56.25 61,0007,0010,1008.8,+23.4,077,0127,1625768216,56.237 61,0008,0011,1008.9,+23.4,077,0107,1625768516,56.222 61,0008,0011,1009.2,+24.0,074,0122,1625768816,56.367 61,0008,0011,1009.1,+23.9,074,0126,1625769116,56.354 64,0009,0012,1009.2,+24.2,073,0146,1625769416,56.349 61,0008,0011,1009.3,+24.0,074,0107,1625769716,56.153 61,0009,0012,1009.0,+23.7,074,0146,1625770016,56.341 61,0009,0012,1008.9,+23.2,077,0120,1625770316,56.138 64,0008,0011,1008.9,+23.0,078,0141,1625770616,56.127 61,0007,0010,1009.1,+23.8,073,0127,1625770916,56.308 61,0010,0013,1009.0,+23.5,076,0126,1625771216,56.307 64,0010,0013,1009.2,+23.2,077,0118,1625771516,56.102 99,0008,0011,1009.5,+23.0,078,0118,1625771816,56.289 61,0009,0012,1009.3,+23.1,077,0128,1625772116,56.277 61,0010,0013,1009.3,+23.1,077,0105,1625772416,56.407 61,0009,0012,1009.3,+23.7,074,0108,1625772716,56.407 61,0011,0015,1009.1,+23.2,076,0123,1625773016,56.401 61,0006,0008,1009.0,+23.5,074,0136,1625773316,56.385 61,0007,0010,1009.3,+23.5,074,0113,1625773616,56.38 61,0008,0011,1009.1,+23.0,075,0135,1625773916,56.369 61,0010,0013,1009.4,+23.3,075,0127,1625774216,56.359 61,0008,0011,1009.6,+23.3,074,0117,1625774516,56.349 61,0007,0010,1009.3,+23.3,074,0116,1625774816,56.332 64,0009,0012,1009.2,+23.5,073,0124,1625775116,56.331 61,0008,0011,1009.5,+23.0,075,0118,1625775416,56.311 61,0009,0012,1009.2,+22.8,076,0125,1625775716,56.31 61,0009,0012,1009.6,+22.7,077,0122,1625776016,56.46 64,0006,0008,1009.5,+22.8,076,0119,1625776316,56.453 61,0008,0011,1009.5,+22.8,076,0123,1625776616,56.446 61,0013,0017,1009.9,+22.7,076,0138,1625776916,56.437 61,0010,0013,1009.7,+22.7,076,0118,1625777216,56.435 61,0009,0012,1010.0,+22.7,076,0103,1625777516,56.414 64,0011,0015,1009.7,+22.5,077,0107,1625777816,56.415 64,0008,0011,1009.5,+22.1,078,0115,1625778116,56.4 64,0009,0012,1009.5,+22.1,078,0110,1625778416,56.373 64,0008,0011,1009.6,+22.1,078,0125,1625778716,56.37 64,0008,0011,1009.7,+22.1,078,0102,1625779016,56.357 64,0009,0012,1009.7,+22.0,079,0106,1625779316,56.345 64,0009,0012,1009.8,+21.9,079,0117,1625779616,56.474 64,0009,0012,1009.6,+22.1,079,0119,1625779916,56.466 64,0008,0011,1009.9,+22.0,078,0129,1625780216,56.464 64,0009,0012,1009.8,+21.8,079,0097,1625780516,56.447 61,0009,0012,1009.7,+22.0,078,0118,1625780816,56.438 64,0009,0012,1009.8,+21.6,080,0117,1625781116,56.434 64,0010,0013,1009.7,+22.0,078,0133,1625781416,56.43 99,0008,0011,1009.7,+21.8,080,0137,1625781716,56.413 64,0009,0012,1009.9,+21.9,079,0114,1625782016,56.399 64,0008,0011,1009.8,+21.9,079,0113,1625782316,56.404 64,0008,0011,1009.5,+21.8,080,0132,1625782616,56.386 64,0008,0011,1010.0,+22.5,076,0126,1625782916,56.375 64,0009,0012,1009.7,+21.8,080,0106,1625783216,56.507 64,0010,0013,1010.0,+22.1,079,0120,1625783516,56.509 64,0009,0012,1009.9,+22.0,079,0130,1625783816,56.501 64,0010,0013,1009.9,+22.1,079,0112,1625784116,56.496 64,0010,0013,1009.9,+22.0,080,0125,1625784416,56.487 64,0008,0011,1009.6,+22.1,079,0109,1625784716,56.474 64,0009,0012,1009.6,+21.9,080,0104,1625785016,56.462 64,0010,0013,1009.7,+21.9,080,0115,1625785316,56.453 64,0011,0015,1009.6,+21.8,080,0100,1625785616,56.439 64,0010,0013,1009.7,+21.7,080,0128,1625785916,56.433 64,0010,0013,1009.7,+21.5,081,0130,1625786216,56.422 64,0009,0012,1009.8,+21.4,082,0123,1625786516,56.414 64,0008,0011,1009.5,+21.5,081,0124,1625786816,56.547 64,0010,0013,1009.9,+21.6,080,0110,1625787116,56.553 64,0011,0015,1009.8,+21.4,082,0145,1625787416,56.538 64,0011,0015,1009.7,+21.6,081,0143,1625787716,56.538 64,0010,0013,1009.7,+21.4,082,0105,1625788016,56.525 64,0009,0012,1009.7,+21.5,081,0110,1625788316,56.515 64,0010,0013,1009.7,+21.5,082,0118,1625788616,56.505 64,0013,0017,1009.7,+21.5,081,0129,1625788916,56.493 99,0014,0018,1009.5,+21.3,082,0127,1625789216,56.488 64,0010,0013,1009.7,+21.1,082,0122,1625789516,56.484 64,0009,0012,1009.8,+21.2,082,0130,1625789816,56.485 64,0010,0013,1009.4,+21.3,081,0129,1625790116,56.476 64,0012,0016,1009.4,+21.1,082,0129,1625790416,56.612 64,0010,0013,1009.3,+21.0,083,0140,1625790716,56.598 64,0009,0012,1009.4,+20.9,083,0113,1625791016,56.596 64,0011,0015,1009.6,+21.0,082,0100,1625791316,56.593 64,0011,0015,1009.6,+21.1,082,0134,1625791916,56.566 64,0011,0015,1009.6,+21.2,081,0135,1625792216,56.556 99,0009,0012,1009.6,+21.3,080,0129,1625792516,56.542 64,0010,0013,1009.5,+20.9,082,0107,1625792816,56.533 64,0010,0013,1009.4,+21.1,081,0110,1625793116,56.526 64,0011,0015,1009.6,+20.7,083,0115,1625793416,56.525 64,0011,0015,1009.9,+20.8,083,0118,1625793716,56.525 64,0011,0015,1009.5,+20.6,081,0122,1625794016,56.661 64,0009,0012,1009.4,+20.7,081,0134,1625794316,56.642 64,0010,0013,1009.5,+20.7,081,0110,1625794616,56.636 64,0009,0012,1009.7,+20.7,081,0127,1625794916,56.628 64,0011,0015,1009.5,+20.6,082,0112,1625795216,56.619 64,0010,0013,1009.7,+20.1,084,0111,1625795516,56.619 64,0008,0011,1009.5,+20.2,082,0116,1625795816,56.603 64,0009,0012,1009.4,+20.0,083,0100,1625796116,56.586 64,0011,0015,1009.5,+20.0,083,0152,1625796416,56.583 64,0010,0013,1009.8,+19.8,084,0104,1625796716,56.572 64,0009,0012,1009.5,+19.9,084,0129,1625797016,56.559 64,0011,0015,1009.3,+19.9,085,0122,1625797316,56.547 66,0010,0013,1009.4,+19.8,085,0114,1625797616,56.692 64,0010,0013,1009.3,+20.1,083,0129,1625797916,56.683 64,0009,0012,1009.5,+19.7,085,0126,1625798216,56.676 66,0012,0016,1009.3,+19.9,086,0122,1625798516,56.672 64,0013,0017,1009.7,+20.0,085,0111,1625798816,56.667 66,0010,0013,1009.5,+20.2,085,0119,1625799116,56.658 64,0012,0016,1009.4,+19.6,084,0140,1625799416,56.66 64,0012,0016,1009.6,+19.7,083,0119,1625799716,56.646 66,0013,0017,1009.6,+19.9,082,0116,1625800016,56.619 64,0010,0013,1009.5,+20.0,082,0128,1625800316,56.635 64,0009,0012,1009.4,+19.9,083,0133,1625800616,56.628 64,0009,0012,1009.4,+19.9,083,0084,1625800916,56.61 64,0012,0016,1009.6,+20.0,083,0114,1625801216,56.741 66,0009,0012,1009.8,+20.1,082,0124,1625801516,56.736 64,0009,0012,1009.6,+19.8,083,0114,1625801816,56.737 64,0009,0012,1009.1,+20.5,081,0116,1625802116,56.722 64,0011,0015,1009.4,+21.0,079,0132,1625802416,56.733 64,0009,0012,1009.1,+22.0,074,0129,1625802716,56.716 64,0007,0010,1009.3,+22.5,072,0110,1625803316,56.694 64,0008,0011,1009.0,+23.1,070,0123,1625803616,56.684 64,0009,0012,1008.9,+23.8,068,0125,1625803916,56.683 64,0009,0012,1009.1,+23.5,069,0110,1625804216,56.676 64,0012,0016,1009.1,+23.9,068,0099,1625804516,56.667 61,0007,0010,1009.1,+24.7,065,0131,1625804816,56.803 64,0011,0015,1009.2,+24.7,065,0120,1625805116,56.61 64,0013,0017,1009.0,+24.0,068,0118,1625805416,56.786 64,0008,0011,1009.1,+23.9,070,0120,1625805716,56.592 61,0013,0017,1009.4,+25.1,065,0114,1625806016,56.592 61,0009,0012,1009.4,+24.7,066,0113,1625806316,56.763 61,0011,0015,1009.5,+24.0,069,0136,1625806616,56.573 64,0012,0016,1009.7,+24.9,066,0139,1625806916,56.75 61,0009,0012,1009.6,+24.0,069,0121,1625807216,56.744 64,0011,0015,1009.5,+23.0,074,0115,1625807516,56.54 64,0014,0018,1009.8,+23.1,074,0123,1625807816,56.739 64,0013,0017,1009.4,+25.1,065,0121,1625808116,56.711 64,0012,0016,1009.6,+24.1,069,0098,1625808416,56.844 64,0008,0011,1009.6,+24.9,066,0116,1625808716,56.838 64,0012,0016,1009.6,+24.9,067,0102,1625809016,56.83 99,0014,0018,1009.5,+25.8,065,0119,1625809316,56.825 61,0013,0017,1009.2,+26.3,063,0120,1625809616,56.821 61,0011,0015,1009.2,+26.2,063,0137,1625809916,56.623 64,0011,0015,1009.3,+25.8,065,0136,1625810216,56.801 64,0011,0015,1009.3,+24.9,068,0137,1625810516,56.608 64,0012,0016,1009.3,+25.1,067,0134,1625810816,56.595 64,0010,0013,1009.1,+26.6,062,0111,1625811116,56.772 61,0011,0015,1009.2,+27.1,060,0112,1625811416,56.762 61,0010,0013,1008.9,+26.1,064,0111,1625811716,56.765 64,0010,0013,1009.1,+26.1,064,0134,1625812016,56.706 64,0010,0013,1009.4,+25.9,064,0140,1625812316,56.912 61,0010,0013,1009.2,+27.0,060,0129,1625812616,56.897 64,0014,0018,1009.4,+26.3,062,0119,1625812916,56.882 64,0009,0012,1009.1,+26.9,059,0108,1625813216,56.869 99,0009,0012,1009.0,+27.6,057,0112,1625813516,56.858 61,0011,0015,1009.1,+28.1,057,0133,1625813816,56.861 64,0009,0012,1009.1,+27.6,060,0114,1625814116,56.652 61,0011,0015,1009.1,+28.7,055,0135,1625814416,56.84 61,0008,0011,1008.9,+27.9,056,0111,1625814716,56.852 99,0008,0011,1008.9,+27.8,058,0107,1625815016,56.825 64,0009,0012,1008.7,+28.9,055,0115,1625815316,56.816 61,0009,0012,1008.8,+29.3,054,0130,1625815616,56.948 61,0016,0022,1008.6,+27.8,052,0132,1625815917,57.264 64,0006,0008,1008.9,+27.6,051,0111,1625816216,56.939 64,0008,0011,1008.8,+29.0,048,0134,1625816516,56.74 64,0050,0068,1008.6,+28.1,051,0139,1625817116,56.916 64,0018,0024,1008.6,+28.5,050,0108,1625817416,56.905 64,0013,0017,1008.7,+28.0,052,0130,1625817716,56.906 64,0006,0008,1008.5,+28.0,052,0108,1625818016,56.703 64,0010,0013,1008.6,+28.4,051,0121,1625818316,56.888 64,0006,0008,1008.4,+29.3,048,0098,1625818616,56.874 64,0009,0012,1008.3,+29.2,049,0127,1625818916,56.889 64,0007,0010,1008.3,+29.5,049,0123,1625819217,57.009 64,0006,0008,1008.3,+29.8,047,0119,1625819516,56.805 64,0007,0010,1008.2,+29.6,048,0116,1625820416,56.78 64,0007,0010,1008.2,+29.8,048,0124,1625820716,56.772 64,0005,0007,1008.1,+29.8,046,0120,1625821016,56.771 99,0005,0007,1008.4,+29.9,046,0135,1625821316,56.757 61,0006,0008,1008.3,+30.4,045,0132,1625821616,56.755 61,0009,0012,1008.1,+29.9,047,0114,1625821916,56.757 64,0012,0016,1008.1,+30.5,044,0127,1625822216,56.766 61,0006,0008,1008.2,+30.5,046,0119,1625822516,56.737 61,0005,0007,1008.1,+30.9,043,0118,1625822816,56.877 61,0005,0007,1008.0,+31.2,044,0113,1625823116,56.881 64,0011,0015,1007.8,+31.3,043,0110,1625823716,56.86 61,0005,0007,1008.0,+30.9,039,0112,1625824016,56.86 64,0005,0007,1008.0,+31.0,039,0105,1625824316,56.84 61,0005,0007,1007.9,+31.5,040,0110,1625824616,56.837 64,0005,0007,1007.9,+32.0,040,0114,1625824916,56.83 64,0006,0008,1007.9,+32.1,037,0132,1625825216,56.825 61,0005,0007,1007.9,+32.2,036,0123,1625825516,56.819 61,0005,0007,1007.7,+31.8,035,0113,1625826116,56.801 61,0005,0007,1007.9,+32.5,033,0104,1625826416,56.935 64,0004,0006,1008.0,+32.5,033,0145,1625826716,56.938 64,0003,0005,1007.6,+32.2,031,0107,1625827016,56.951 64,0004,0006,1007.4,+31.8,032,0120,1625827316,56.948 64,0007,0010,1007.8,+32.0,032,0139,1625827616,56.916 61,0005,0007,1007.3,+32.7,031,0108,1625827916,56.909 61,0006,0008,1007.3,+32.7,032,0147,1625828216,56.885 61,0004,0006,1007.3,+33.7,032,0110,1625828516,56.876 64,0005,0007,1007.0,+31.3,034,0116,1625829416,56.886 64,0004,0006,1007.1,+31.9,033,0119,1625829716,56.858 64,0007,0010,1007.0,+31.8,036,0124,1625830317,57.012 61,0005,0007,1007.1,+31.4,036,0120,1625830616,56.971 64,0004,0006,1006.8,+31.2,036,0117,1625830917,57.157 61,0005,0007,1006.6,+31.1,036,0117,1625831216,56.994 61,0004,0006,1007.0,+31.2,035,0111,1625831816,56.95 64,0004,0006,1006.6,+32.7,034,0132,1625832416,56.929 64,0005,0007,1006.9,+31.6,034,0115,1625832716,56.959 61,0004,0006,1006.8,+31.0,035,0124,1625833016,56.95 64,0006,0008,1006.6,+30.7,035,0120,1625833316,56.918 61,0006,0008,1006.6,+31.4,035,0109,1625833618,58.483 64,0004,0006,1006.9,+31.3,032,0127,1625833917,57.042 64,0005,0007,1006.5,+32.6,031,0103,1625834217,57.234 61,0005,0007,1006.7,+31.6,031,0130,1625834517,57.031 64,0004,0006,1006.5,+32.2,032,0123,1625834817,57.023 61,0003,0005,1006.6,+32.1,031,0114,1625835117,57.042 64,0006,0008,1006.7,+32.7,030,0093,1625835417,57.004 61,0003,0005,1006.7,+32.6,031,0111,1625836016,56.987 64,0005,0007,1006.5,+32.2,030,0118,1625836316,56.984 64,0007,0010,1006.5,+32.1,030,0129,1625836616,56.977 61,0003,0005,1006.4,+32.1,030,0112,1625836916,56.965 61,0004,0006,1006.5,+32.5,030,0106,1625837217,57.104 99,0005,0007,1006.3,+32.0,027,0116,1625837517,57.102 61,0003,0005,1006.4,+31.8,028,0117,1625837817,57.094 99,0005,0007,1006.4,+31.7,027,0106,1625838117,57.117 61,0003,0005,1006.1,+32.0,029,0117,1625838417,57.082 61,0003,0005,1006.0,+32.3,030,0104,1625838717,57.084 61,0004,0006,1006.0,+32.1,029,0106,1625839317,57.067 64,0005,0007,1006.0,+31.8,028,0135,1625839617,57.096 61,0004,0006,1006.0,+32.1,028,0100,1625839917,57.087 64,0003,0005,1005.8,+31.7,027,0097,1625840217,57.031 61,0004,0006,1005.8,+31.9,028,0127,1625840517,57.027 64,0005,0007,1005.8,+32.1,028,0128,1625840817,57.17 61,0004,0006,1005.7,+32.1,029,0129,1625841117,57.159 61,0005,0007,1005.8,+31.9,030,0103,1625841417,57.151 64,0003,0005,1005.6,+31.8,031,0106,1625841717,57.153 61,0006,0008,1005.9,+31.5,031,0103,1625842017,57.144 61,0007,0010,1005.5,+31.8,032,0114,1625842317,57.133 64,0004,0006,1005.6,+31.6,033,0132,1625842617,57.129 64,0004,0006,1005.5,+31.4,032,0122,1625842917,57.121 99,0005,0007,1005.7,+31.9,033,0115,1625843217,57.114 61,0006,0008,1005.5,+31.2,032,0125,1625843817,57.092 61,0004,0006,1005.4,+31.2,032,0101,1625844117,57.084 64,0007,0010,1005.4,+31.2,033,0123,1625844417,57.221 99,0005,0007,1005.7,+31.4,033,0137,1625844717,57.414 61,0004,0006,1005.4,+31.3,033,0110,1625845017,57.21 61,0005,0007,1005.6,+31.1,031,0127,1625845317,57.398 61,0006,0008,1005.5,+31.3,031,0123,1625845617,57.23 61,0005,0007,1005.4,+30.9,031,0120,1625845917,57.188 64,0004,0006,1005.5,+31.0,031,0111,1625846217,57.366 61,0008,0011,1005.2,+30.8,033,0119,1625846517,57.365 99,0004,0006,1004.9,+30.6,033,0134,1625846817,57.354 61,0005,0007,1005.3,+30.5,034,0109,1625847117,57.351 61,0004,0006,1005.6,+30.6,035,0128,1625847417,57.341 61,0005,0007,1005.2,+30.4,035,0118,1625847717,57.341 61,0006,0008,1005.1,+30.4,036,0107,1625848317,57.461 61,0008,0011,1005.4,+30.2,036,0105,1625848617,57.449 61,0006,0008,1005.2,+30.0,036,0123,1625848917,57.443 99,0005,0007,1005.2,+30.0,037,0124,1625849217,57.443 64,0009,0012,1005.3,+30.1,038,0114,1625849517,57.245 64,0005,0007,1005.2,+29.7,037,0122,1625849817,57.435 61,0005,0007,1005.3,+29.3,044,0139,1625850117,57.224 61,0006,0008,1005.1,+29.2,045,0114,1625850417,57.22 61,0007,0010,1005.0,+28.7,049,0121,1625851017,57.385 61,0009,0012,1005.2,+28.5,050,0087,1625851317,57.389 61,0011,0015,1005.2,+28.1,052,0108,1625851617,57.331 61,0007,0010,1005.1,+27.9,053,0116,1625851917,57.515 61,0007,0010,1005.1,+27.6,055,0130,1625852217,57.501 61,0005,0007,1005.3,+27.4,056,0108,1625852517,57.489 61,0007,0010,1005.0,+27.1,057,0122,1625852817,57.489 61,0004,0006,1005.2,+26.8,058,0130,1625853117,57.52 64,0011,0015,1005.3,+26.4,058,0135,1625853417,57.322 61,0006,0008,1005.3,+26.2,059,0137,1625853717,57.47 64,0008,0011,1005.4,+26.0,060,0123,1625854017,57.45 61,0007,0010,1005.2,+25.7,060,0125,1625854317,57.441 61,0005,0007,1005.3,+25.1,061,0128,1625854617,57.446 61,0006,0008,1005.3,+25.1,061,0118,1625854917,57.423 61,0006,0008,1005.5,+25.0,061,0103,1625855217,57.57 61,0007,0010,1005.1,+24.6,062,0103,1625855517,57.598 64,0006,0008,1005.5,+24.2,063,0124,1625855817,57.596 61,0006,0008,1005.6,+24.5,062,0118,1625856117,57.545 61,0009,0012,1005.3,+24.2,062,0110,1625856417,57.538 61,0010,0013,1005.6,+24.2,061,0119,1625856717,57.522 61,0007,0010,1005.3,+24.2,060,0117,1625857017,57.513 61,0007,0010,1005.5,+24.1,060,0115,1625857317,57.507 61,0009,0012,1005.4,+24.1,059,0111,1625857617,57.504 64,0008,0011,1005.7,+23.8,062,0121,1625857917,57.526 61,0016,0022,1005.6,+23.5,062,0116,1625858217,57.524 64,0013,0017,1005.8,+23.1,064,0128,1625858517,57.461 99,0012,0016,1005.5,+23.2,063,0118,1625858817,57.601 64,0009,0012,1005.6,+22.9,064,0121,1625859117,57.59 61,0008,0011,1005.6,+22.7,065,0121,1625859417,57.597 64,0009,0012,1005.8,+23.2,063,0142,1625859717,57.58 64,0007,0010,1005.9,+23.2,062,0121,1625860017,57.569 64,0009,0012,1005.7,+23.2,063,0122,1625860317,57.596 61,0007,0010,1006.1,+23.2,062,0113,1625860617,57.559 61,0008,0011,1006.1,+23.2,062,0121,1625860917,57.54 64,0007,0010,1005.7,+23.2,062,0134,1625861217,57.533 61,0008,0011,1006.0,+23.2,062,0110,1625861517,57.526 61,0010,0013,1005.9,+23.1,063,0139,1625861817,57.525 61,0007,0010,1005.7,+23.1,062,0130,1625862117,57.513 66,0009,0012,1005.5,+23.3,061,0113,1625862417,57.655 99,0007,0010,1005.7,+22.8,063,0118,1625862717,57.649 61,0009,0012,1005.9,+22.8,062,0137,1625863017,57.634 64,0007,0010,1005.7,+23.1,062,0130,1625863317,57.63 61,0007,0010,1005.6,+23.1,061,0115,1625863617,57.62 61,0009,0012,1005.6,+23.3,059,0112,1625863917,57.615 61,0009,0012,1005.6,+23.3,059,0104,1625864217,57.651 61,0009,0012,1005.6,+23.0,060,0130,1625864517,57.589 64,0007,0010,1005.5,+23.0,059,0130,1625864817,57.573 61,0008,0011,1005.8,+22.8,061,0140,1625865117,57.555 64,0006,0008,1005.4,+22.9,059,0126,1625865417,57.551 64,0009,0012,1005.6,+23.0,059,0113,1625865717,57.553 64,0005,0007,1005.4,+23.1,058,0118,1625866017,57.677 64,0007,0010,1005.4,+22.4,060,0124,1625866317,57.674 64,0011,0015,1005.2,+22.7,059,0135,1625866617,57.663 64,0007,0010,1005.7,+22.7,059,0127,1625866917,57.657 64,0008,0011,1005.3,+22.7,059,0141,1625867217,57.646 64,0008,0011,1005.5,+22.6,059,0130,1625867517,57.64 64,0006,0008,1005.6,+22.9,058,0121,1625867817,57.635 64,0007,0010,1005.3,+22.8,059,0115,1625868117,57.62 64,0007,0010,1005.5,+22.6,059,0120,1625868417,57.608 64,0008,0011,1005.6,+22.7,059,0118,1625868717,57.605 99,0007,0010,1005.4,+22.8,058,0114,1625869017,57.607 66,0006,0008,1005.5,+22.6,059,0116,1625869317,57.591 64,0008,0011,1005.6,+22.6,059,0105,1625869617,57.719 64,0009,0012,1005.6,+22.6,058,0130,1625869917,57.715 99,0006,0008,1005.6,+22.9,057,0132,1625870217,57.712 64,0009,0012,1005.9,+22.7,058,0127,1625870817,57.699 64,0007,0010,1005.7,+22.7,059,0129,1625871117,57.682 64,0012,0016,1005.7,+22.5,059,0119,1625871417,57.673 99,0006,0008,1005.7,+22.4,058,0105,1625871717,57.66 64,0005,0007,1005.7,+22.6,058,0112,1625872017,57.656 64,0008,0011,1005.5,+22.6,058,0109,1625872317,57.646 64,0009,0012,1005.7,+22.6,058,0111,1625872617,57.64 64,0006,0008,1005.8,+22.2,059,0130,1625872917,57.643 99,0007,0010,1005.5,+21.9,061,0128,1625873217,57.775 64,0007,0010,1005.8,+21.9,061,0124,1625873517,57.767 64,0007,0010,1005.7,+21.9,061,0120,1625873817,57.751 64,0010,0013,1005.7,+21.5,063,0122,1625874117,57.75 64,0009,0012,1005.8,+21.6,062,0140,1625874417,57.738 64,0007,0010,1005.8,+21.8,062,0123,1625874717,57.728 64,0008,0011,1005.6,+21.9,061,0118,1625875017,57.731 99,0007,0010,1005.9,+21.8,061,0102,1625875317,57.714 99,0006,0008,1005.8,+21.5,063,0112,1625875617,57.702 64,0007,0010,1005.7,+21.5,063,0129,1625875917,57.7 64,0010,0013,1005.7,+21.2,062,0130,1625876217,57.691 64,0010,0013,1005.7,+21.4,063,0124,1625876517,57.692 64,0012,0016,1005.8,+21.2,064,0115,1625876817,57.806 64,0009,0012,1005.7,+21.0,064,0102,1625877117,57.805 64,0010,0013,1005.6,+21.1,063,0113,1625877417,57.798 64,0005,0007,1005.8,+20.9,064,0129,1625877717,57.779 64,0009,0012,1005.5,+20.7,065,0089,1625878017,57.774 64,0007,0010,1005.6,+20.5,065,0127,1625878317,57.757 64,0006,0008,1005.6,+20.4,066,0129,1625878917,57.739 64,0006,0008,1005.2,+20.1,067,0120,1625879217,57.748 99,0008,0011,1005.3,+20.0,067,0133,1625879517,57.728 64,0008,0011,1005.1,+20.2,066,0134,1625879817,57.713 64,0006,0008,1005.2,+20.1,067,0111,1625880117,57.714 64,0007,0010,1005.1,+20.1,066,0109,1625880717,57.846 64,0010,0013,1005.2,+20.4,064,0124,1625881317,57.827 64,0010,0013,1005.1,+20.0,066,0137,1625881617,57.817 64,0006,0008,1004.9,+20.1,065,0118,1625881917,57.814 64,0007,0010,1004.9,+19.8,066,0121,1625882217,57.801 64,0008,0011,1004.8,+20.3,064,0117,1625882517,57.792 64,0008,0011,1004.6,+20.3,063,0115,1625882817,57.784 66,0007,0010,1004.7,+19.8,065,0134,1625883117,57.78 64,0007,0010,1005.0,+20.1,063,0129,1625883417,57.771 64,0010,0013,1004.9,+20.1,063,0138,1625883717,57.785 66,0007,0010,1004.7,+19.9,065,0115,1625884017,57.897 64,0007,0010,1005.0,+19.3,068,0110,1625884317,57.899 66,0006,0008,1005.2,+19.1,070,0124,1625884617,57.886 66,0008,0011,1004.8,+18.7,071,0112,1625885217,57.859 64,0012,0016,1004.7,+19.2,070,0125,1625885517,57.851 64,0009,0012,1004.6,+18.8,071,0115,1625885817,57.845 64,0008,0011,1004.8,+18.7,071,0109,1625886117,57.837 64,0012,0016,1004.7,+18.9,071,0115,1625886417,57.827 66,0008,0011,1004.9,+18.1,075,0139,1625886717,57.818 64,0007,0010,1005.0,+18.6,072,0126,1625887017,57.819 64,0007,0010,1004.7,+18.5,073,0129,1625887317,57.805 64,0010,0013,1004.8,+18.5,073,0111,1625887617,57.937 66,0007,0010,1005.0,+19.0,071,0125,1625887917,57.945 66,0008,0011,1004.8,+18.7,072,0125,1625888217,57.929 66,0012,0016,1004.8,+19.6,069,0129,1625888517,57.909 64,0009,0012,1004.6,+19.6,068,0112,1625888817,57.903 64,0006,0008,1004.9,+20.4,066,0131,1625889117,57.901 64,0013,0017,1004.4,+21.3,063,0106,1625889417,57.908 64,0006,0008,1004.8,+22.2,059,0111,1625889717,57.892 64,0007,0010,1005.0,+21.9,059,0108,1625890017,57.885 64,0009,0012,1004.7,+21.7,060,0136,1625890317,57.872 64,0005,0007,1005.0,+22.7,057,0117,1625890617,57.87 64,0010,0013,1004.7,+22.8,056,0136,1625890917,57.866 66,0010,0013,1004.6,+24.0,053,0143,1625891217,57.992 64,0009,0012,1004.8,+22.9,057,0126,1625891517,57.992 64,0013,0017,1004.6,+25.0,051,0113,1625891818,58.005 64,0008,0011,1004.7,+23.6,056,0121,1625892117,57.982 64,0009,0012,1004.6,+24.3,055,0127,1625892417,57.975 64,0007,0010,1004.6,+24.6,054,0154,1625892717,57.979 66,0009,0012,1005.2,+23.6,056,0113,1625893017,57.969 64,0009,0012,1004.9,+24.1,055,0115,1625893317,57.946 64,0009,0012,1005.0,+25.1,053,0114,1625893617,57.939 66,0013,0017,1005.1,+24.3,054,0122,1625893917,57.92 64,0008,0011,1005.1,+24.8,052,0125,1625894217,57.922 66,0011,0015,1005.1,+24.5,054,0130,1625894517,57.905 64,0008,0011,1005.0,+25.3,051,0129,1625894818,58.046 99,0009,0012,1005.2,+25.0,053,0108,1625895118,58.048 64,0009,0012,1005.4,+26.6,048,0107,1625895718,58.012 99,0005,0007,1005.4,+25.4,049,0111,1625896018,58.012 64,0006,0008,1005.1,+25.0,049,0141,1625896318,58.001 64,0005,0007,1005.3,+25.5,049,0129,1625896617,57.985 99,0007,0010,1005.2,+25.9,048,0109,1625896917,57.965 66,0006,0008,1005.2,+26.5,047,0126,1625897217,57.958 64,0009,0012,1005.4,+27.0,045,0099,1625897517,57.964 64,0006,0008,1005.2,+26.8,044,0121,1625897817,57.974 64,0005,0007,1005.5,+27.4,042,0106,1625898117,57.944 64,0004,0006,1005.2,+26.0,040,0118,1625898418,58.077 99,0005,0007,1005.5,+26.8,039,0123,1625898718,58.076 64,0009,0012,1005.7,+26.7,037,0128,1625899018,58.068 99,0004,0006,1005.2,+27.0,036,0108,1625899318,58.062 64,0005,0007,1005.4,+26.9,035,0111,1625899618,58.042 64,0004,0006,1005.5,+27.1,034,0133,1625899918,58.03 64,0005,0007,1005.3,+26.6,036,0117,1625900218,58.028 64,0005,0007,1005.2,+27.2,036,0126,1625900518,58.012 64,0004,0006,1005.3,+26.7,037,0117,1625900818,58 64,0006,0008,1005.4,+27.1,037,0135,1625901118,58.007 64,0004,0006,1005.0,+26.9,036,0112,1625901417,57.989 64,0010,0013,1005.3,+28.0,036,0120,1625901717,57.999 64,0006,0008,1005.3,+27.4,035,0119,1625902018,58.125 66,0005,0007,1005.5,+27.1,035,0134,1625902318,58.115 64,0006,0008,1005.6,+27.5,034,0124,1625902618,58.107 64,0006,0008,1005.3,+27.4,034,0117,1625902918,58.095 66,0006,0008,1005.6,+27.5,032,0100,1625903218,58.096 99,0005,0007,1005.4,+28.2,032,0114,1625903518,58.092 66,0006,0008,1005.4,+28.1,030,0111,1625903818,58.081 64,0006,0008,1005.4,+28.2,030,0110,1625904418,58.069 64,0004,0006,1005.5,+28.3,031,0126,1625904718,58.068 66,0004,0006,1005.3,+27.7,032,0131,1625905018,58.064 64,0006,0008,1005.2,+27.7,032,0116,1625905318,58.058 64,0004,0006,1005.3,+28.9,031,0132,1625905618,58.192 64,0005,0007,1005.3,+29.2,031,0121,1625905918,58.186 66,0003,0005,1005.3,+29.1,030,0106,1625906218,58.18 64,0004,0006,1005.3,+28.2,030,0112,1625906518,58.17 64,0005,0007,1005.3,+28.5,030,0105,1625906818,58.159 64,0008,0011,1005.3,+29.1,031,0107,1625907118,58.149 64,0004,0006,1005.4,+29.8,029,0118,1625907418,58.147 66,0004,0006,1005.3,+29.0,030,0108,1625907718,58.14 66,0003,0005,1005.4,+28.6,032,0114,1625908018,58.128 61,0006,0008,1005.3,+28.9,031,0121,1625908318,58.12 64,0006,0008,1005.0,+29.9,030,0130,1625909218,58.263 64,0004,0006,1004.9,+29.9,029,0122,1625909818,58.223 61,0004,0006,1004.8,+29.8,028,0104,1625910418,58.228 64,0004,0006,1005.1,+30.4,029,0126,1625911018,58.203 64,0004,0006,1004.8,+30.2,028,0105,1625911618,58.186 61,0008,0011,1005.0,+29.5,028,0117,1625912517,57.974 64,0004,0006,1004.8,+30.8,027,0147,1625912818,58.303 64,0006,0008,1004.7,+31.0,028,0112,1625913418,58.295 61,0008,0011,1004.9,+30.7,028,0133,1625914018,58.28 61,0006,0008,1004.8,+31.0,029,0124,1625914618,58.26 64,0005,0007,1004.6,+30.3,028,0120,1625914918,58.252 61,0005,0007,1004.6,+30.9,028,0100,1625915218,58.249 61,0007,0010,1004.6,+30.9,027,0116,1625915818,58.234 64,0005,0007,1004.4,+30.6,028,0124,1625916118,58.029 64,0004,0006,1004.4,+30.7,028,0110,1625916418,58.17 61,0004,0006,1004.5,+30.9,029,0116,1625916718,58.197 61,0004,0006,1004.0,+31.5,029,0128,1625917018,58.155 61,0004,0006,1004.2,+31.1,027,0124,1625917318,58.345 61,0004,0006,1004.2,+31.8,028,0128,1625917618,58.338 61,0005,0007,1004.0,+31.1,028,0124,1625917918,58.331 99,0003,0005,1003.9,+31.3,028,0127,1625918218,58.34 64,0006,0008,1004.0,+31.2,028,0128,1625918518,58.316 61,0003,0005,1004.0,+31.1,028,0127,1625918818,58.293 61,0006,0008,1004.1,+31.9,027,0119,1625919118,58.295 61,0005,0007,1004.0,+31.0,028,0125,1625919418,58.291 61,0004,0006,1003.8,+30.9,027,0128,1625919718,58.116 64,0005,0007,1003.8,+30.5,026,0125,1625920018,58.419 61,0011,0015,1003.8,+31.3,027,0126,1625920318,58.225 64,0004,0006,1003.9,+31.6,027,0114,1625920618,58.411 61,0006,0008,1003.8,+30.7,025,0126,1625920918,58.408 61,0004,0006,1003.7,+31.5,026,0127,1625921218,58.395 64,0005,0007,1003.7,+31.5,026,0130,1625921518,58.386 64,0004,0006,1003.6,+31.4,027,0136,1625921818,58.215 61,0004,0006,1003.7,+31.2,026,0124,1625922118,58.372 61,0003,0005,1003.5,+31.6,026,0109,1625922418,58.393 61,0005,0007,1003.4,+31.5,026,0120,1625922718,58.353 61,0003,0005,1003.3,+31.3,026,0123,1625923018,58.346 59,0005,0007,1003.6,+31.6,026,0119,1625923318,58.345 61,0004,0006,1003.2,+31.7,027,0109,1625923618,58.484 61,0004,0006,1003.5,+31.9,026,0128,1625923918,58.469 61,0004,0006,1003.2,+31.2,027,0137,1625924218,58.274 64,0008,0011,1003.2,+30.6,027,0116,1625924518,58.457 61,0004,0006,1003.2,+31.0,028,0104,1625924818,58.266 61,0006,0008,1003.4,+31.5,028,0116,1625925118,58.474 64,0008,0011,1003.2,+30.8,028,0101,1625925418,58.246 64,0007,0010,1003.0,+31.4,028,0111,1625925718,58.42 61,0006,0008,1003.1,+31.4,029,0112,1625926018,58.413 64,0003,0005,1003.3,+30.6,028,0121,1625926318,58.224 61,0005,0007,1003.2,+30.6,027,0108,1625926618,58.215 64,0007,0010,1003.0,+30.7,027,0113,1625926918,58.397 64,0005,0007,1003.0,+30.4,028,0127,1625927218,58.346 64,0005,0007,1003.1,+31.0,028,0128,1625927518,58.562 61,0005,0007,1002.9,+31.1,028,0136,1625927818,58.512 61,0005,0007,1002.7,+30.7,028,0100,1625928118,58.511 64,0004,0006,1002.6,+31.0,028,0116,1625928418,58.509 61,0006,0008,1002.8,+30.5,029,0122,1625928718,58.494 64,0006,0008,1002.4,+30.7,029,0117,1625929018,58.498 61,0006,0008,1002.4,+30.6,029,0107,1625929318,58.543 64,0005,0007,1002.7,+30.5,030,0133,1625929618,58.474 61,0006,0008,1002.4,+30.3,030,0121,1625930218,58.445 61,0005,0007,1002.2,+30.0,030,0112,1625930518,58.433 61,0005,0007,1002.2,+30.5,031,0113,1625930818,58.573 61,0006,0008,1002.2,+30.2,032,0098,1625931118,58.57 61,0004,0006,1002.4,+30.1,033,0115,1625931418,58.593 64,0005,0007,1002.4,+29.9,032,0122,1625931718,58.554 64,0005,0007,1002.5,+29.9,033,0129,1625932018,58.555 99,0005,0007,1002.1,+29.8,032,0123,1625932318,58.538 61,0006,0008,1002.3,+29.8,032,0131,1625932618,58.536 64,0008,0011,1002.5,+30.0,032,0133,1625932918,58.556 61,0008,0011,1002.3,+29.7,032,0103,1625933218,58.519 61,0009,0012,1002.4,+29.8,032,0113,1625933518,58.544 64,0004,0006,1002.2,+30.0,032,0140,1625933818,58.501 64,0006,0008,1002.2,+29.7,033,0121,1625934118,58.509 61,0005,0007,1002.1,+29.4,033,0122,1625934418,58.644 61,0006,0008,1002.4,+29.4,033,0125,1625934718,58.63 64,0006,0008,1002.2,+29.4,034,0103,1625935018,58.627 61,0008,0011,1002.2,+29.7,034,0140,1625935318,58.622 64,0005,0007,1002.2,+29.2,034,0102,1625935618,58.607 61,0007,0010,1002.4,+29.1,035,0115,1625935918,58.602 61,0006,0008,1002.4,+29.1,036,0115,1625936218,58.595 64,0005,0007,1002.3,+28.9,038,0111,1625936518,58.587 64,0005,0007,1002.1,+29.0,038,0114,1625936818,58.582 61,0014,0018,1002.6,+28.5,040,0100,1625937118,58.563 61,0007,0010,1002.5,+28.3,045,0119,1625937418,58.595 64,0005,0007,1002.9,+28.1,049,0119,1625937718,58.56 61,0007,0010,1002.7,+27.7,051,0116,1625938018,58.694 64,0007,0010,1002.9,+27.4,053,0118,1625938318,58.678 64,0011,0015,1002.9,+27.3,054,0110,1625938618,58.671 64,0012,0016,1003.1,+27.1,055,0130,1625938918,58.666 61,0010,0013,1003.0,+26.8,056,0142,1625939218,58.66 64,0011,0015,1003.3,+26.4,057,0129,1625939518,58.645 64,0012,0016,1002.9,+26.2,058,0121,1625939818,58.647 64,0008,0011,1003.3,+25.9,059,0108,1625940118,58.632 64,0006,0008,1003.3,+25.8,060,0119,1625940418,58.615 61,0010,0013,1003.3,+25.7,060,0115,1625940718,58.616 61,0009,0012,1003.7,+25.5,060,0114,1625941018,58.601 64,0007,0010,1003.8,+25.1,062,0109,1625941318,58.592 64,0009,0012,1003.7,+25.1,062,0112,1625941618,58.741 64,0011,0015,1003.6,+24.6,064,0140,1625941918,58.769 64,0008,0011,1003.7,+24.7,063,0103,1625942218,58.714 61,0008,0011,1003.7,+24.7,062,0114,1625942518,58.699 64,0008,0011,1003.8,+24.2,064,0111,1625942818,58.692 64,0010,0013,1004.0,+24.5,062,0116,1625943118,58.723 64,0016,0022,1004.1,+24.1,062,0146,1625943418,58.674 64,0007,0010,1003.7,+24.2,061,0103,1625943718,58.667 64,0008,0011,1003.7,+23.6,063,0112,1625944018,58.657 64,0010,0013,1003.8,+23.6,062,0127,1625944318,58.654 64,0010,0013,1003.8,+23.7,061,0107,1625944618,58.648 64,0013,0017,1004.0,+23.6,061,0105,1625944918,58.641 64,0009,0012,1003.9,+23.1,063,0119,1625945218,58.781 64,0010,0013,1003.9,+23.3,061,0105,1625945518,58.766 64,0007,0010,1003.6,+23.2,061,0127,1625945818,58.801 99,0008,0011,1003.5,+23.1,062,0106,1625946118,58.783 64,0009,0012,1003.6,+22.8,063,0135,1625946418,58.743 64,0009,0012,1003.8,+22.9,061,0102,1625946718,58.77 64,0008,0011,1003.6,+22.9,061,0136,1625947018,58.712 64,0009,0012,1003.7,+22.8,061,0130,1625947318,58.704 61,0011,0015,1003.7,+23.0,060,0119,1625947618,58.703 64,0009,0012,1003.7,+22.9,060,0110,1625947918,58.689 64,0008,0011,1003.3,+23.1,059,0107,1625948218,58.688 64,0008,0011,1003.8,+23.0,060,0124,1625948518,58.675 64,0009,0012,1003.8,+22.9,060,0109,1625948818,58.812 99,0012,0016,1003.5,+22.8,061,0122,1625949118,58.816 64,0008,0011,1003.6,+22.6,061,0118,1625949418,58.789 99,0010,0013,1003.5,+22.8,060,0111,1625949718,58.788 64,0009,0012,1003.7,+22.6,061,0110,1625950018,58.781 64,0009,0012,1003.5,+22.8,060,0105,1625950318,58.769 64,0008,0011,1003.6,+22.8,060,0128,1625950618,58.757 64,0012,0016,1003.4,+22.8,060,0128,1625950918,58.746 64,0010,0013,1003.8,+22.5,061,0121,1625951218,58.73 64,0010,0013,1003.7,+22.3,062,0112,1625951518,58.726 64,0009,0012,1003.5,+22.6,061,0124,1625951818,58.714 64,0013,0017,1003.6,+22.3,062,0129,1625952118,58.716 64,0011,0015,1003.9,+22.1,063,0119,1625952418,58.845 66,0012,0016,1003.7,+22.1,063,0121,1625952718,58.837 64,0012,0016,1003.8,+21.9,065,0129,1625953018,58.829 64,0009,0012,1003.4,+21.9,065,0116,1625953618,58.818 66,0009,0012,1003.8,+21.8,066,0109,1625953918,58.806 64,0011,0015,1003.7,+21.4,066,0134,1625954218,58.804 99,0015,0021,1003.4,+21.6,066,0150,1625954518,58.794 64,0010,0013,1003.6,+21.7,066,0089,1625954818,58.782 64,0011,0015,1003.7,+21.7,066,0142,1625955118,58.772 64,0018,0024,1003.5,+21.2,069,0119,1625955418,58.76 99,0019,0026,1003.7,+21.3,069,0113,1625955718,58.754 64,0014,0018,1003.5,+21.2,069,0119,1625956018,58.896 64,0010,0013,1003.4,+21.1,068,0133,1625956318,58.88 66,0014,0018,1003.3,+20.8,070,0131,1625956618,58.872 64,0012,0016,1003.5,+20.9,069,0106,1625956918,58.863 64,0011,0015,1003.3,+20.8,070,0119,1625957218,58.864 64,0018,0024,1003.3,+20.7,070,0118,1625957518,58.852 64,0014,0018,1003.4,+20.6,071,0131,1625957818,58.848 64,0015,0021,1003.4,+20.8,070,0111,1625958118,58.837 66,0014,0018,1003.1,+20.7,070,0105,1625958418,58.823 64,0013,0017,1002.9,+20.7,071,0120,1625958718,58.819 64,0013,0017,1003.1,+20.4,071,0123,1625959018,58.807 64,0019,0026,1003.3,+20.1,072,0135,1625959318,58.805 64,0012,0016,1003.0,+20.2,072,0115,1625959618,58.942 64,0013,0017,1003.2,+20.0,072,0115,1625959918,58.952 64,0012,0016,1003.3,+19.8,073,0096,1625960218,58.938 64,0010,0013,1002.8,+19.9,072,0120,1625960518,58.919 64,0015,0021,1002.9,+19.9,073,0122,1625960818,58.916 64,0015,0021,1003.0,+19.5,074,0114,1625961118,58.904 99,0012,0016,1002.8,+19.6,074,0111,1625961418,58.889 66,0014,0018,1002.9,+19.6,074,0126,1625961718,58.886 64,0018,0024,1002.9,+19.7,073,0142,1625962318,58.87 66,0013,0017,1002.8,+19.4,075,0126,1625962618,58.855 66,0012,0016,1003.1,+19.6,074,0115,1625962918,58.851 64,0014,0018,1002.8,+19.4,074,0114,1625963218,58.99 66,0011,0015,1002.7,+19.5,074,0105,1625963518,58.969 64,0010,0013,1002.5,+19.6,073,0125,1625963818,58.97 66,0015,0021,1002.5,+19.3,075,0126,1625964118,58.97 64,0013,0017,1002.7,+19.0,076,0134,1625964418,58.961 64,0014,0018,1003.0,+18.8,077,0115,1625964718,58.947 64,0011,0015,1002.6,+19.0,076,0117,1625965018,58.948 99,0010,0013,1002.5,+18.9,076,0135,1625965318,58.919 66,0011,0015,1002.6,+18.8,076,0128,1625965618,58.918 64,0013,0017,1002.6,+19.0,075,0122,1625965918,58.916 66,0010,0013,1002.7,+18.8,076,0138,1625966218,58.909 66,0011,0015,1002.4,+18.6,076,0126,1625966518,58.899 64,0011,0015,1002.6,+18.5,077,0122,1625966819,59.036 64,0012,0016,1002.4,+18.5,076,0128,1625967119,59.029 66,0013,0017,1002.6,+18.4,077,0118,1625967419,59.035 64,0010,0013,1002.7,+18.0,078,0125,1625967719,59.01 66,0012,0016,1002.6,+18.3,077,0140,1625968019,59.003 66,0014,0018,1002.3,+18.1,078,0121,1625968318,58.997 66,0011,0015,1002.4,+18.1,078,0110,1625968618,58.997 64,0012,0016,1002.4,+18.1,078,0125,1625968918,58.976 99,0009,0012,1002.3,+18.1,078,0136,1625969218,58.969 66,0012,0016,1002.8,+18.0,079,0122,1625969518,58.955 64,0017,0023,1002.5,+18.2,078,0104,1625969818,58.949 66,0011,0015,1002.4,+18.2,078,0118,1625970118,58.941 64,0017,0023,1002.7,+18.4,077,0120,1625970419,59.066 66,0010,0013,1002.6,+18.0,077,0110,1625970719,59.065 64,0012,0016,1002.7,+18.0,078,0113,1625971019,59.062 66,0012,0016,1002.8,+18.1,078,0119,1625971319,59.067 66,0012,0016,1002.4,+18.2,078,0136,1625971619,59.048 66,0010,0013,1002.8,+18.2,077,0127,1625971919,59.05 66,0011,0015,1003.0,+18.2,078,0127,1625972219,59.035 66,0010,0013,1002.5,+18.4,077,0140,1625972519,59.031 66,0012,0016,1003.1,+18.1,078,0113,1625972819,59.021 64,0012,0016,1003.1,+18.0,078,0122,1625973119,59.025 66,0011,0015,1003.0,+17.7,078,0113,1625973418,58.997 99,0010,0013,1003.1,+18.0,077,0110,1625973718,58.984 64,0010,0013,1003.2,+18.0,077,0117,1625974019,59.132 66,0011,0015,1003.3,+18.3,077,0124,1625974319,59.126 66,0012,0016,1003.1,+18.4,075,0098,1625974619,59.117 66,0014,0018,1003.1,+19.0,074,0110,1625974919,59.11 66,0011,0015,1003.2,+19.3,073,0100,1625975219,59.086 64,0010,0013,1003.1,+19.9,071,0133,1625975519,59.091 66,0010,0013,1003.2,+20.4,069,0119,1625975819,59.08 64,0009,0012,1002.8,+20.9,066,0130,1625976119,59.081 64,0011,0015,1003.1,+21.2,066,0138,1625976419,59.055 66,0008,0011,1002.8,+21.2,065,0135,1625976719,59.076 64,0012,0016,1002.8,+22.4,062,0109,1625977019,59.065 64,0027,0037,1003.0,+21.4,064,0131,1625977319,59.037 66,0016,0022,1003.0,+22.2,062,0138,1625977619,59.166 64,0021,0028,1003.0,+21.8,062,0127,1625977919,59.176 66,0012,0016,1002.8,+21.6,064,0113,1625978219,59.17 64,0016,0022,1002.9,+22.5,061,0089,1625978519,59.15 64,0013,0017,1003.0,+22.4,062,0129,1625978819,59.163 64,0025,0034,1003.2,+22.6,061,0101,1625979119,59.13 64,0012,0016,1003.1,+22.4,062,0115,1625979719,59.115 64,0038,0052,1003.2,+23.4,059,0121,1625980019,59.107 64,0020,0027,1003.1,+23.2,060,0117,1625980319,59.099 64,0015,0021,1003.5,+23.1,059,0134,1625980619,59.092 99,0012,0016,1002.9,+22.8,063,0117,1625980919,59.086 64,0012,0016,1003.3,+23.4,061,0102,1625981219,59.23 64,0010,0013,1003.3,+23.8,060,0117,1625981519,59.216 64,0013,0017,1003.0,+24.1,059,0113,1625981819,59.214 66,0013,0017,1002.9,+24.3,059,0117,1625982119,59.194 64,0013,0017,1003.1,+24.1,059,0114,1625982419,59.19 66,0014,0018,1003.5,+24.6,058,0122,1625983019,59.17 64,0011,0015,1003.2,+23.8,061,0119,1625983319,59.157 66,0011,0015,1003.3,+24.7,058,0125,1625983619,59.168 64,0010,0013,1003.3,+25.1,057,0103,1625983919,59.146 66,0015,0021,1003.4,+25.8,055,0108,1625984219,59.133 64,0013,0017,1003.4,+24.6,058,0107,1625984519,59.132 64,0011,0015,1003.4,+25.0,056,0128,1625984819,59.283 64,0012,0016,1003.4,+26.2,053,0118,1625985119,59.25 64,0009,0012,1003.1,+24.9,054,0131,1625985419,59.275 64,0012,0016,1003.2,+25.3,052,0129,1625985719,59.247 66,0010,0013,1003.3,+26.0,050,0124,1625986019,59.241 64,0014,0018,1003.1,+26.1,050,0124,1625986319,59.041 64,0009,0012,1003.4,+25.3,051,0129,1625986619,59.039 64,0009,0012,1003.1,+27.0,048,0131,1625986919,59.206 64,0010,0013,1003.0,+26.7,049,0154,1625987219,59.207 61,0009,0012,1003.0,+27.4,046,0110,1625987519,59.196 64,0012,0016,1003.1,+28.1,047,0111,1625987819,59.189 99,0009,0012,1003.0,+27.4,048,0103,1625988119,59.181 64,0013,0017,1003.2,+26.8,049,0133,1625988419,59.313 64,0008,0011,1003.0,+27.8,048,0106,1625988719,59.312 64,0010,0013,1003.1,+28.7,045,0117,1625989019,59.296 64,0010,0013,1003.2,+27.9,047,0115,1625989319,59.291 64,0010,0013,1003.0,+27.6,049,0109,1625989919,59.31 64,0010,0013,1002.9,+28.6,047,0111,1625990219,59.292 64,0009,0012,1003.1,+28.7,047,0104,1625990519,59.262 64,0014,0018,1002.9,+28.9,047,0112,1625990819,59.276 61,0012,0016,1003.0,+29.1,046,0111,1625991119,59.248 61,0008,0011,1002.8,+28.3,047,0129,1625991419,59.243 61,0015,0021,1002.8,+29.4,045,0135,1625991719,59.039 61,0008,0011,1002.7,+29.5,045,0120,1625992019,59.18 61,0010,0013,1002.5,+29.2,046,0108,1625992319,59.365 64,0014,0018,1002.6,+29.4,045,0119,1625992619,59.173 61,0007,0010,1002.9,+29.7,044,0123,1625992919,59.154 61,0009,0012,1002.5,+29.6,044,0119,1625993219,59.363 61,0010,0013,1002.4,+30.3,043,0111,1625993519,59.336 61,0012,0016,1002.6,+30.9,044,0130,1625993819,59.33 64,0010,0013,1002.7,+30.4,043,0124,1625994119,59.315 61,0012,0016,1002.5,+30.6,042,0128,1625994719,59.135 61,0011,0015,1002.8,+30.5,041,0108,1625995019,59.298 61,0008,0011,1002.4,+31.1,040,0120,1625995319,59.29 61,0009,0012,1002.6,+30.4,038,0134,1625995619,59.467 64,0009,0012,1002.5,+30.9,037,0124,1625995919,59.42 61,0010,0013,1002.3,+31.0,036,0118,1625996219,59.407 61,0009,0012,1002.6,+30.7,037,0138,1625996519,59.401 61,0008,0011,1002.4,+30.6,037,0118,1625996819,59.386 61,0009,0012,1002.3,+31.7,037,0116,1625997119,59.382 61,0013,0017,1002.4,+31.4,035,0125,1625997419,59.382 61,0009,0012,1002.2,+31.7,036,0105,1625997719,59.399 61,0012,0016,1002.0,+31.9,036,0113,1625998019,59.367 61,0009,0012,1002.0,+32.0,037,0123,1625998319,59.167 61,0010,0013,1002.0,+31.3,036,0117,1625998619,59.163 61,0010,0013,1002.1,+31.7,037,0117,1625998919,59.154 61,0007,0010,1002.3,+31.3,036,0139,1625999219,59.486 61,0013,0017,1002.2,+31.7,037,0116,1625999519,59.287 61,0010,0013,1002.1,+31.3,039,0129,1625999819,59.476 61,0013,0017,1001.9,+30.8,039,0140,1626000119,59.269 61,0011,0015,1001.8,+31.1,039,0125,1626000419,59.269 61,0009,0012,1001.6,+31.7,038,0108,1626000719,59.291 61,0010,0013,1001.7,+31.1,038,0136,1626001019,59.255 61,0011,0015,1001.5,+31.2,038,0099,1626001319,59.245 61,0012,0016,1001.7,+31.5,038,0127,1626001619,59.424 61,0016,0022,1001.5,+30.7,039,0127,1626001919,59.421 64,0012,0016,1001.7,+31.0,039,0117,1626002219,59.434 59,0011,0015,1001.3,+31.1,038,0120,1626002519,59.401 61,0010,0013,1001.5,+30.9,039,0117,1626002819,59.531 61,0013,0017,1001.1,+30.8,038,0105,1626003119,59.534 59,0011,0015,1001.3,+30.5,037,0120,1626003419,59.364 61,0012,0016,1000.9,+30.8,036,0116,1626003719,59.52 59,0011,0015,1001.0,+31.2,035,0124,1626004019,59.542 61,0010,0013,1001.1,+31.6,035,0127,1626004319,59.507 99,0013,0017,1001.0,+31.1,035,0116,1626004619,59.495 61,0012,0016,1001.0,+31.6,037,0105,1626004919,59.488 61,0009,0012,1001.4,+30.5,042,0114,1626005219,59.514 99,0011,0015,1001.2,+30.7,043,0126,1626005519,59.464 59,0013,0017,1001.1,+30.0,043,0121,1626005819,59.47 99,0009,0012,1001.3,+29.0,044,0126,1626006119,59.463 64,0008,0011,1001.2,+28.8,044,0101,1626006419,59.413 61,0013,0017,1001.3,+28.4,044,0109,1626006719,59.628 61,0009,0012,1001.2,+28.5,042,0112,1626007319,59.581 99,0008,0011,1001.5,+28.6,042,0112,1626007619,59.571 61,0011,0015,1001.2,+29.2,041,0126,1626008219,59.557 61,0010,0013,1001.1,+29.9,038,0111,1626008519,59.549 64,0006,0008,1000.9,+29.9,037,0112,1626008819,59.347 61,0005,0007,1001.3,+29.3,038,0121,1626009119,59.365 61,0007,0010,1001.1,+30.1,036,0108,1626009419,59.335 61,0006,0008,1001.1,+30.0,036,0126,1626009719,59.321 61,0006,0008,1001.1,+30.6,036,0111,1626010019,59.674 64,0006,0008,1001.1,+31.1,031,0120,1626010319,59.65 64,0004,0006,1001.1,+30.5,031,0125,1626010619,59.642 64,0005,0007,1001.0,+30.8,031,0112,1626010919,59.443 64,0006,0008,1001.2,+31.0,031,0123,1626011219,59.621 99,0005,0007,1001.0,+30.8,031,0118,1626011519,59.645 99,0006,0008,1001.0,+30.6,032,0118,1626011819,59.607 61,0005,0007,1001.2,+30.5,032,0132,1626012119,59.589 61,0005,0007,1001.0,+30.2,036,0122,1626012419,59.59 64,0008,0011,1001.2,+30.0,037,0102,1626012719,59.57 61,0007,0010,1001.1,+29.9,038,0114,1626013019,59.565 61,0009,0012,1001.0,+29.2,040,0111,1626013319,59.572 61,0009,0012,1001.6,+28.3,046,0121,1626013619,59.699 61,0008,0011,1001.9,+26.9,050,0126,1626013919,59.697 99,0009,0012,1001.7,+26.4,051,0097,1626014219,59.692 64,0011,0015,1001.5,+26.6,052,0113,1626014519,59.714 61,0009,0012,1001.3,+26.3,053,0111,1626014819,59.701 61,0011,0015,1001.4,+26.3,053,0128,1626015119,59.656 61,0010,0013,1001.4,+26.4,054,0109,1626015419,59.645 61,0009,0012,1001.3,+26.3,054,0114,1626015719,59.643 99,0010,0013,1001.2,+26.4,054,0108,1626016019,59.646 59,0010,0013,1001.3,+26.6,053,0117,1626016319,59.637 59,0013,0017,1001.0,+26.8,052,0099,1626016619,59.622 61,0010,0013,1001.0,+26.9,052,0141,1626016919,59.61 61,0011,0015,1001.3,+27.4,051,0134,1626017219,59.747 61,0011,0015,1001.2,+27.1,050,0114,1626017519,59.75 61,0012,0016,1001.2,+27.4,049,0141,1626017819,59.549 61,0012,0016,1001.4,+27.4,050,0121,1626018119,59.576 61,0011,0015,1001.1,+27.3,051,0118,1626018419,59.722 61,0007,0010,1001.2,+27.3,051,0137,1626018719,59.712 61,0013,0017,1001.3,+26.9,050,0134,1626019019,59.704 61,0010,0013,1001.1,+26.8,051,0101,1626019319,59.703 61,0009,0012,1001.2,+26.8,051,0127,1626019619,59.691 59,0008,0011,1001.4,+26.5,051,0121,1626019919,59.683 61,0012,0016,1001.6,+26.7,051,0130,1626020219,59.666 61,0008,0011,1001.5,+26.9,051,0107,1626020519,59.663 61,0009,0012,1001.6,+27.0,050,0108,1626020819,59.798 61,0010,0013,1001.6,+26.9,050,0111,1626021119,59.79 64,0011,0015,1001.6,+26.8,051,0104,1626021419,59.818 61,0009,0012,1001.6,+26.9,051,0103,1626021719,59.813 61,0008,0011,1001.4,+26.6,051,0118,1626022019,59.777 61,0008,0011,1001.5,+26.4,051,0104,1626022319,59.764 64,0008,0011,1001.7,+26.5,051,0105,1626022619,59.737 61,0013,0017,1001.6,+26.2,052,0122,1626022919,59.739 64,0012,0016,1001.7,+26.3,052,0103,1626023219,59.728 61,0009,0012,1001.9,+26.1,049,0117,1626023519,59.759 61,0008,0011,1001.6,+26.3,048,0103,1626023819,59.754 61,0006,0008,1001.5,+26.0,050,0120,1626024119,59.705 64,0007,0010,1001.3,+26.0,051,0119,1626024419,59.844 64,0006,0008,1001.5,+25.8,052,0136,1626024719,59.835 61,0011,0015,1001.9,+25.7,054,0117,1626025019,59.821 61,0010,0013,1001.7,+25.3,055,0114,1626025319,59.814 64,0012,0016,1001.9,+25.3,055,0120,1626025619,59.813 61,0012,0016,1002.0,+25.1,056,0116,1626025919,59.797 64,0011,0015,1001.9,+25.1,056,0116,1626026219,59.797 64,0012,0016,1002.1,+24.1,062,0109,1626026519,59.8 64,0010,0013,1002.0,+24.0,063,0110,1626026819,59.766 61,0010,0013,1001.9,+23.8,064,0121,1626027119,59.807 64,0010,0013,1002.0,+23.4,066,0126,1626027419,59.753 64,0009,0012,1002.2,+23.4,066,0135,1626027719,59.784 64,0008,0011,1002.3,+24.4,061,0125,1626028019,59.896 64,0012,0016,1002.4,+23.8,062,0134,1626028319,59.884 61,0008,0011,1002.3,+23.8,062,0127,1626028619,59.864 61,0010,0013,1002.3,+23.7,063,0116,1626028919,59.856 64,0011,0015,1002.4,+23.6,063,0117,1626029219,59.842 64,0011,0015,1002.6,+23.4,064,0124,1626029519,59.84 64,0011,0015,1002.6,+23.4,064,0123,1626029819,59.827 64,0010,0013,1002.8,+22.8,066,0108,1626030419,59.818 99,0010,0013,1002.9,+22.8,066,0112,1626030719,59.8 64,0013,0017,1003.1,+22.5,068,0129,1626031019,59.788 64,0013,0017,1002.8,+22.5,068,0117,1626031319,59.831 64,0009,0012,1002.8,+22.0,069,0099,1626031619,59.968 64,0007,0010,1003.2,+22.2,069,0141,1626031919,59.909 64,0011,0015,1003.2,+22.2,068,0095,1626032219,59.95 64,0012,0016,1003.0,+21.8,070,0105,1626032519,59.897 64,0011,0015,1002.8,+22.0,070,0123,1626032819,59.887 61,0011,0015,1002.9,+21.7,071,0135,1626033119,59.878 64,0009,0012,1002.8,+21.7,070,0118,1626033419,59.869 64,0007,0010,1002.5,+21.5,072,0119,1626033719,59.863 64,0010,0013,1002.9,+21.4,072,0114,1626034019,59.858 64,0009,0012,1002.7,+21.3,072,0114,1626034319,59.86 64,0015,0021,1002.9,+21.0,073,0124,1626034619,59.835 64,0008,0011,1002.6,+21.2,072,0121,1626034919,59.838 64,0008,0011,1002.6,+21.3,071,0124,1626035219,59.977 64,0010,0013,1003.0,+21.7,069,0114,1626035519,59.967 64,0007,0010,1003.0,+21.4,071,0104,1626035819,59.959 64,0016,0022,1002.8,+21.4,070,0115,1626036119,59.946 64,0010,0013,1002.5,+21.6,069,0123,1626036419,59.984 64,0009,0012,1002.9,+21.3,070,0128,1626036719,59.937 64,0008,0011,1002.6,+21.2,070,0109,1626037019,59.923 64,0011,0015,1002.8,+21.4,070,0109,1626037319,59.917 64,0007,0010,1002.6,+21.1,071,0114,1626037634,14.634 64,0010,0013,1002.5,+21.5,069,0121,1626037919,59.883 64,0007,0010,1002.6,+21.3,069,0115,1626038219,59.871 64,0009,0012,1002.6,+21.1,070,0119,1626038519,59.857 64,0010,0013,1002.7,+20.8,071,0130,1626038820,0.013 64,0008,0011,1002.5,+21.1,069,0126,1626039119,59.99 64,0007,0010,1002.9,+21.0,070,0132,1626039419,59.98 64,0008,0011,1002.6,+21.1,070,0104,1626039719,59.98 64,0011,0015,1002.7,+20.9,071,0114,1626040019,59.964 64,0014,0018,1002.5,+21.2,069,0114,1626040319,59.952 64,0009,0012,1002.6,+20.8,071,0111,1626040619,59.941 64,0009,0012,1002.7,+20.9,071,0120,1626040919,59.935 64,0012,0016,1002.7,+21.1,069,0122,1626041219,59.93 64,0009,0012,1002.8,+21.0,070,0113,1626041519,59.917 64,0011,0015,1003.1,+21.0,071,0136,1626041819,59.909 61,0010,0013,1003.1,+21.0,070,0117,1626042119,59.913 64,0010,0013,1002.7,+21.1,069,0125,1626042420,0.093 64,0009,0012,1002.7,+20.9,071,0117,1626042720,0.034 64,0010,0013,1002.6,+20.8,071,0115,1626043020,0.029 64,0008,0011,1002.4,+20.7,071,0126,1626043320,0.023 99,0010,0013,1002.7,+20.8,071,0144,1626043620,0.018 64,0009,0012,1002.8,+20.6,071,0150,1626043920,0.009 64,0010,0013,1002.6,+20.5,072,0131,1626044219,59.989 64,0014,0018,1002.6,+20.7,071,0132,1626044519,59.98 64,0010,0013,1002.6,+20.1,073,0118,1626044819,59.98 64,0009,0012,1002.7,+20.4,072,0135,1626045119,59.971 64,0011,0015,1002.5,+20.0,074,0112,1626045419,59.96 64,0010,0013,1002.6,+19.8,074,0124,1626045719,59.946 64,0014,0018,1002.3,+19.7,074,0122,1626046020,0.133 64,0010,0013,1002.5,+19.4,075,0123,1626046320,0.09 64,0012,0016,1002.7,+19.2,076,0119,1626046620,0.094 64,0013,0017,1002.6,+19.2,076,0106,1626046920,0.078 64,0012,0016,1002.8,+19.8,074,0110,1626047220,0.084 64,0009,0012,1002.4,+19.7,074,0134,1626047520,0.055 64,0009,0012,1002.7,+19.7,074,0124,1626047820,0.07 64,0010,0013,1002.7,+19.5,075,0125,1626048120,0.034 64,0012,0016,1002.4,+19.7,074,0104,1626048420,0.03 64,0013,0017,1002.8,+19.5,075,0122,1626048720,0.018 64,0013,0017,1002.6,+19.4,076,0123,1626049020,0.016 66,0009,0012,1002.6,+19.3,076,0118,1626049320,0 99,0012,0016,1002.4,+19.5,074,0114,1626049620,0.135 64,0010,0013,1002.6,+19.1,076,0106,1626049920,0.134 64,0011,0015,1002.7,+19.1,076,0105,1626050220,0.146 64,0009,0012,1002.7,+19.4,075,0118,1626050520,0.134 64,0018,0024,1002.7,+19.2,076,0123,1626050820,0.111 66,0011,0015,1002.7,+19.4,074,0105,1626051120,0.111 66,0012,0016,1002.6,+18.6,078,0112,1626051420,0.109 66,0014,0018,1002.5,+18.7,077,0141,1626051720,0.092 64,0011,0015,1002.8,+18.8,077,0120,1626052020,0.094 64,0012,0016,1002.9,+18.5,078,0127,1626052320,0.066 66,0012,0016,1002.8,+18.5,079,0117,1626052619,59.878 64,0011,0015,1002.5,+18.2,079,0093,1626052920,0.047 64,0011,0015,1002.6,+18.3,078,0095,1626053220,0.189 99,0012,0016,1002.6,+18.0,080,0132,1626053520,0.177 64,0013,0017,1002.8,+18.1,079,0090,1626053820,0.18 64,0011,0015,1002.6,+18.3,078,0121,1626054120,0.182 64,0011,0015,1002.8,+18.0,080,0122,1626054420,0.173 64,0012,0016,1002.6,+17.9,080,0116,1626054720,0.185 64,0011,0015,1002.9,+18.0,080,0123,1626055020,0.143 64,0011,0015,1002.9,+18.0,080,0132,1626055320,0.141 64,0011,0015,1002.9,+17.7,080,0109,1626055620,0.136 64,0012,0016,1002.8,+18.1,078,0129,1626055920,0.141 64,0011,0015,1002.9,+18.0,078,0119,1626056220,0.116 64,0011,0015,1002.6,+17.9,079,0134,1626056520,0.1 64,0011,0015,1002.8,+17.8,080,0124,1626056820,0.237 64,0011,0015,1002.7,+17.8,080,0126,1626057120,0.258 66,0011,0015,1002.9,+17.7,080,0130,1626057420,0.222 99,0012,0016,1002.9,+17.8,079,0106,1626057720,0.21 66,0014,0018,1002.8,+17.6,080,0115,1626058020,0.205 66,0014,0018,1002.6,+17.9,080,0123,1626058320,0.2 66,0017,0023,1002.6,+17.9,080,0108,1626058620,0.174 66,0013,0017,1002.6,+18.0,080,0121,1626058920,0.19 66,0013,0017,1002.9,+18.0,078,0119,1626059220,0.182 64,0013,0017,1002.8,+17.8,079,0123,1626059520,0.156 64,0013,0017,1002.7,+18.0,078,0105,1626059820,0.159 64,0014,0018,1003.0,+17.9,079,0140,1626060120,0.13 64,0014,0018,1003.2,+17.8,079,0143,1626060420,0.269 64,0015,0021,1003.0,+17.9,079,0144,1626060720,0.265 64,0015,0021,1003.2,+17.8,079,0143,1626061020,0.256 66,0017,0023,1002.5,+18.9,076,0116,1626061321,1.115 64,0016,0022,1002.7,+19.3,075,0130,1626061620,0.248 64,0010,0013,1002.9,+19.5,072,0121,1626061920,0.236 64,0011,0015,1002.6,+19.6,072,0127,1626062220,0.224 66,0009,0012,1002.5,+20.0,071,0121,1626062520,0.21 64,0010,0013,1002.4,+20.7,069,0152,1626062820,0.256 66,0010,0013,1002.6,+20.9,068,0111,1626063120,0.2 64,0012,0016,1002.4,+21.5,066,0127,1626063420,0.201 64,0014,0018,1002.8,+21.7,065,0104,1626063720,0.214 64,0013,0017,1002.5,+22.6,062,0123,1626064020,0.321 64,0015,0021,1002.6,+22.3,062,0135,1626064320,0.31 66,0017,0023,1002.4,+23.0,061,0127,1626064620,0.306 64,0013,0017,1002.5,+23.1,061,0107,1626064920,0.295 64,0013,0017,1002.7,+22.2,064,0143,1626065220,0.298 64,0011,0015,1002.6,+22.7,062,0120,1626065520,0.12 64,0014,0018,1002.9,+23.2,060,0116,1626065820,0.289 99,0013,0017,1002.7,+23.4,060,0122,1626066120,0.274 64,0016,0022,1002.8,+23.2,061,0111,1626066420,0.274 64,0011,0015,1003.2,+24.2,059,0131,1626066720,0.095 64,0016,0022,1003.0,+23.9,059,0118,1626067020,0.283 64,0016,0022,1003.0,+23.8,060,0110,1626067320,0.245 64,0011,0015,1002.8,+23.2,063,0109,1626067620,0.371 64,0012,0016,1002.9,+23.5,062,0119,1626067920,0.191 64,0012,0016,1003.3,+22.4,067,0109,1626068520,0.348 66,0013,0017,1003.3,+22.4,067,0132,1626068820,0.338 64,0013,0017,1003.1,+23.7,062,0117,1626069120,0.331 64,0019,0026,1002.9,+24.7,059,0122,1626069420,0.332 61,0013,0017,1002.9,+23.5,062,0124,1626069720,0.333 64,0012,0016,1002.9,+25.7,055,0139,1626070020,0.306 66,0012,0016,1003.1,+23.5,061,0115,1626070320,0.291 64,0010,0013,1003.1,+24.4,059,0098,1626070620,0.289 99,0012,0016,1003.1,+25.2,054,0117,1626070920,0.271 64,0009,0012,1003.3,+25.6,054,0115,1626071220,0.41 64,0010,0013,1003.2,+25.9,052,0121,1626071520,0.522 64,0011,0015,1003.2,+26.1,051,0133,1626071820,0.394 64,0011,0015,1003.1,+25.1,053,0119,1626072120,0.388 64,0010,0013,1002.9,+25.7,052,0108,1626072420,0.371 64,0009,0012,1003.0,+27.0,049,0119,1626072720,0.366 64,0015,0021,1002.8,+26.9,048,0108,1626073020,0.359 99,0010,0013,1002.9,+25.8,050,0109,1626073320,0.366 64,0010,0013,1002.9,+25.7,050,0113,1626073620,0.382 64,0016,0022,1002.8,+25.8,050,0133,1626073920,0.341 61,0011,0015,1003.1,+27.1,048,0104,1626074220,0.346 64,0014,0018,1003.2,+26.4,049,0132,1626074520,0.341 64,0009,0012,1003.1,+26.8,048,0143,1626074820,0.472 64,0012,0016,1003.2,+27.3,048,0117,1626075420,0.266 64,0011,0015,1003.0,+27.8,047,0130,1626075720,0.456 61,0013,0017,1003.1,+28.7,046,0130,1626076020,0.443 64,0009,0012,1003.1,+28.5,048,0131,1626076920,0.397 64,0015,0021,1002.9,+28.0,050,0109,1626077220,0.399 64,0011,0015,1002.9,+28.6,049,0112,1626077520,0.398 64,0012,0016,1003.1,+28.1,049,0143,1626077820,0.416 64,0013,0017,1003.3,+28.4,049,0122,1626078120,0.374 64,0013,0017,1003.1,+28.3,050,0126,1626078420,0.546 64,0011,0015,1003.2,+29.0,048,0129,1626078720,0.517 64,0013,0017,1002.9,+28.4,048,0119,1626079020,0.322 61,0011,0015,1002.8,+28.8,047,0112,1626079320,0.5 64,0012,0016,1003.0,+29.0,047,0136,1626079620,0.492 64,0013,0017,1003.1,+29.5,046,0130,1626079920,0.507 64,0015,0021,1003.0,+30.1,045,0128,1626080220,0.483 61,0012,0016,1002.6,+30.8,044,0129,1626080520,0.276 61,0011,0015,1002.9,+29.3,046,0126,1626080820,0.449 64,0014,0018,1002.6,+29.4,046,0131,1626081120,0.459 64,0015,0021,1002.7,+30.7,043,0125,1626081420,0.447 64,0014,0018,1002.8,+30.5,045,0124,1626081720,0.256 64,0011,0015,1002.7,+31.0,043,0108,1626082020,0.58 61,0011,0015,1002.9,+31.3,042,0124,1626082320,0.596 64,0012,0016,1002.7,+30.4,043,0106,1626082620,0.561 61,0013,0017,1002.6,+30.8,042,0105,1626082920,0.552 61,0011,0015,1002.8,+30.9,042,0109,1626083220,0.572 64,0012,0016,1002.8,+31.0,041,0111,1626083520,0.541 61,0011,0015,1002.7,+31.6,040,0131,1626083820,0.536 61,0011,0015,1002.7,+31.0,041,0113,1626084120,0.529 61,0016,0022,1002.6,+31.4,040,0118,1626084420,0.335 61,0011,0015,1002.7,+31.6,039,0152,1626084720,0.516 99,0012,0016,1002.8,+31.3,041,0135,1626085020,0.513 64,0010,0013,1002.5,+31.9,041,0119,1626085320,0.315 61,0014,0018,1002.7,+31.2,041,0136,1626085620,0.638 64,0013,0017,1002.5,+31.3,041,0118,1626085920,0.437 61,0011,0015,1002.8,+32.0,039,0141,1626086220,0.429 61,0011,0015,1002.5,+31.9,039,0124,1626086520,0.642 61,0012,0016,1002.6,+32.4,039,0118,1626087120,0.633 61,0010,0013,1002.5,+31.9,040,0088,1626087420,0.6 64,0011,0015,1002.5,+32.2,039,0119,1626087720,0.767 64,0010,0013,1002.5,+31.9,039,0112,1626088020,0.611 61,0012,0016,1002.5,+32.1,038,0108,1626088320,0.574 99,0011,0015,1002.5,+31.1,040,0131,1626088620,0.373 64,0011,0015,1002.3,+32.0,039,0108,1626088920,0.56 61,0010,0013,1002.6,+32.0,038,0098,1626089220,0.705 61,0012,0016,1002.2,+33.0,038,0108,1626089520,0.698 61,0010,0013,1002.2,+32.0,037,0119,1626089820,0.497 61,0010,0013,1002.3,+32.1,038,0125,1626090120,0.694 61,0009,0012,1002.3,+32.1,037,0110,1626090420,0.668 61,0009,0012,1002.0,+32.0,037,0122,1626090720,0.701 61,0011,0015,1002.2,+31.5,039,0121,1626091020,0.656 61,0012,0016,1002.2,+31.1,038,0136,1626091320,0.652 59,0017,0023,1002.2,+31.2,038,0136,1626091620,0.478 64,0009,0012,1002.2,+31.7,037,0115,1626091920,0.638 61,0009,0012,1002.1,+32.5,036,0123,1626092220,0.634 61,0009,0012,1002.2,+32.9,036,0130,1626092520,0.431 61,0012,0016,1001.9,+32.2,035,0126,1626092820,0.574 59,0011,0015,1002.2,+32.2,035,0106,1626093120,0.757 61,0009,0012,1002.0,+31.9,036,0113,1626093720,0.603 59,0014,0018,1001.8,+31.8,038,0136,1626094320,0.73 61,0009,0012,1001.8,+32.8,037,0114,1626094620,0.528 61,0011,0015,1001.8,+32.5,038,0120,1626094920,0.715 61,0011,0015,1001.8,+31.8,036,0128,1626095220,0.588 99,0009,0012,1001.6,+32.7,037,0144,1626095520,0.515 59,0012,0016,1002.0,+31.6,037,0099,1626095820,0.513 61,0009,0012,1001.8,+31.6,038,0110,1626096120,0.493 61,0009,0012,1001.6,+31.8,038,0113,1626096720,0.633 61,0010,0013,1001.5,+31.2,038,0117,1626097020,0.649 61,0012,0016,1001.7,+31.9,037,0136,1626097620,0.606 61,0015,0021,1001.5,+31.4,037,0130,1626097920,0.614 64,0009,0012,1001.6,+31.9,036,0134,1626098520,0.613 61,0011,0015,1001.1,+32.4,036,0146,1626098820,0.597 61,0009,0012,1001.3,+32.6,036,0117,1626099420,0.563 99,0009,0012,1001.2,+32.5,037,0123,1626099720,0.559 61,0013,0017,1001.3,+32.1,036,0115,1626100020,0.701 61,0009,0012,1001.4,+32.2,036,0120,1626100320,0.699 99,0011,0015,1001.2,+32.5,036,0105,1626100620,0.739 61,0010,0013,1001.3,+32.0,036,0127,1626100920,0.683 61,0011,0015,1001.6,+32.2,037,0137,1626101220,0.855 61,0010,0013,1001.5,+32.2,038,0129,1626101520,0.661 61,0009,0012,1001.3,+32.0,037,0129,1626101820,0.649 61,0008,0011,1001.3,+32.3,038,0147,1626102120,0.667 61,0011,0015,1001.4,+32.1,037,0124,1626102420,0.643 61,0014,0018,1001.1,+32.0,037,0122,1626102720,0.637 61,0012,0016,1001.2,+31.6,037,0116,1626103020,0.643 61,0010,0013,1001.4,+31.8,037,0126,1626103320,0.615 61,0011,0015,1001.1,+31.6,039,0133,1626103620,0.771 61,0018,0024,1001.0,+31.5,037,0121,1626103920,0.76 61,0019,0026,1001.2,+31.2,037,0115,1626104220,0.742 61,0025,0034,1001.1,+31.2,038,0116,1626104520,0.92 99,0020,0027,1001.1,+31.6,038,0118,1626104820,0.924 61,0012,0016,1001.0,+31.0,037,0132,1626105120,0.755 99,0010,0013,1001.2,+31.3,038,0134,1626105420,0.903 99,0010,0013,1000.9,+31.1,038,0112,1626105720,0.895 61,0013,0017,1001.1,+31.2,039,0128,1626106020,0.891 61,0010,0013,1000.9,+30.7,040,0122,1626106320,0.871 61,0012,0016,1001.1,+31.0,040,0132,1626106620,0.869 61,0012,0016,1001.1,+31.0,040,0128,1626106920,0.868 61,0013,0017,1001.2,+30.9,041,0115,1626107220,0.809 64,0013,0017,1000.9,+30.7,041,0126,1626107520,0.818 64,0014,0018,1000.9,+30.4,046,0118,1626107820,0.993 61,0020,0027,1001.3,+30.2,046,0116,1626108120,0.992 61,0027,0037,1001.4,+30.1,046,0119,1626108420,0.972 61,0018,0024,1001.2,+29.9,046,0090,1626108720,0.777 61,0022,0029,1001.3,+29.8,047,0112,1626109020,0.96 64,0013,0017,1001.0,+29.8,047,0110,1626109320,0.756 61,0021,0028,1001.1,+29.6,047,0118,1626109620,0.793 61,0023,0031,1001.1,+29.5,048,0129,1626109920,0.748 64,0027,0037,1001.0,+29.2,051,0115,1626110220,0.747 99,0030,0042,1001.1,+28.8,054,0112,1626110520,0.734 64,0017,0023,1001.2,+28.6,053,0132,1626110820,0.882 64,0013,0017,1001.3,+28.0,059,0120,1626111421,1.077 61,0013,0017,1001.1,+27.8,059,0126,1626111721,1.041 64,0013,0017,1001.3,+27.4,061,0119,1626112020,0.836 64,0016,0022,1001.5,+27.5,060,0113,1626112320,0.826 59,0015,0021,1001.4,+27.1,062,0111,1626112620,0.818 61,0011,0015,1001.2,+26.5,064,0097,1626112921,1.007 61,0012,0016,1001.2,+26.3,064,0130,1626113220,0.989 64,0011,0015,1001.5,+26.0,066,0123,1626113521,1.031 64,0012,0016,1001.8,+25.7,066,0129,1626113820,0.812 64,0014,0018,1001.7,+25.7,065,0135,1626114120,0.968 99,0013,0017,1001.5,+25.5,066,0127,1626114421,1.151 64,0011,0015,1001.8,+25.3,066,0141,1626114721,1.108 64,0014,0018,1001.8,+25.4,065,0121,1626115021,1.082 64,0013,0017,1001.5,+25.5,064,0115,1626115321,1.073 61,0015,0021,1001.7,+25.1,064,0135,1626115621,1.065 99,0018,0024,1002.0,+25.0,064,0100,1626115921,1.06 64,0017,0023,1002.0,+24.9,064,0110,1626116221,1.065 61,0014,0018,1002.2,+24.9,064,0142,1626116521,1.055 64,0019,0026,1002.0,+24.8,063,0119,1626116821,1.031 64,0012,0016,1002.2,+24.7,063,0108,1626117121,1.093 64,0018,0024,1002.0,+24.7,062,0120,1626117421,1.012 61,0018,0024,1002.0,+24.6,063,0120,1626117721,1.001 64,0013,0017,1002.1,+24.4,064,0133,1626118021,1.148 64,0012,0016,1002.1,+24.0,065,0114,1626118321,1.143 61,0015,0021,1002.2,+24.2,064,0125,1626118620,0.939 61,0012,0016,1002.4,+24.2,063,0113,1626118920,0.98 64,0014,0018,1002.4,+24.1,064,0120,1626119221,1.11 64,0014,0018,1002.3,+24.0,064,0120,1626119521,1.105 64,0015,0021,1002.1,+24.0,064,0116,1626119821,1.1 64,0013,0017,1002.3,+24.1,063,0125,1626120121,1.089 64,0013,0017,1002.2,+23.9,064,0098,1626120720,0.883 64,0014,0018,1002.2,+23.7,065,0116,1626121021,1.064 64,0011,0015,1002.3,+23.8,064,0111,1626121321,1.064 64,0015,0021,1002.3,+23.7,065,0126,1626121621,1.19 64,0015,0021,1002.3,+23.7,065,0111,1626121921,1.198 64,0013,0017,1002.2,+23.5,066,0143,1626122221,1.196 64,0018,0024,1002.2,+23.3,066,0123,1626122521,1.171 64,0013,0017,1002.4,+23.4,066,0140,1626122821,1.16 64,0016,0022,1002.4,+23.5,065,0102,1626123121,1.147 61,0016,0022,1002.3,+23.5,064,0126,1626123421,1.139 64,0014,0018,1002.4,+23.7,063,0115,1626123721,1.131 99,0014,0018,1002.5,+23.8,062,0116,1626124032,12.407 64,0012,0016,1002.5,+23.6,066,0128,1626124321,1.099 99,0013,0017,1002.7,+23.1,068,0116,1626124620,0.903 64,0013,0017,1002.5,+23.0,068,0119,1626124921,1.101 64,0016,0022,1002.6,+23.1,066,0121,1626125221,1.234 61,0014,0018,1002.6,+23.2,065,0132,1626125521,1.222 64,0012,0016,1002.7,+23.1,065,0119,1626125821,1.232 64,0012,0016,1002.8,+22.8,067,0108,1626126121,1.201 61,0012,0016,1002.5,+22.9,067,0121,1626126421,1.2 64,0017,0023,1002.8,+22.5,069,0124,1626126721,1.18 64,0013,0017,1002.5,+22.7,067,0113,1626127021,1.171 64,0015,0021,1002.8,+22.4,068,0130,1626127321,1.169 64,0016,0022,1002.7,+22.2,070,0117,1626127621,1.156 64,0015,0021,1002.7,+22.0,070,0137,1626127921,1.145 64,0014,0018,1002.9,+22.1,070,0118,1626128221,1.138 64,0014,0018,1002.5,+21.8,071,0109,1626128520,0.942 64,0015,0021,1002.8,+22.0,070,0114,1626128821,1.268 64,0014,0018,1002.6,+21.5,072,0090,1626129121,1.265 64,0015,0021,1002.7,+21.7,071,0116,1626129421,1.258 64,0015,0021,1002.8,+22.0,070,0121,1626129721,1.255 99,0015,0021,1002.7,+21.7,071,0109,1626130021,1.241 64,0013,0017,1002.5,+21.5,072,0132,1626130321,1.225 64,0018,0024,1002.6,+22.0,070,0121,1626130621,1.218 61,0014,0018,1002.6,+21.9,070,0109,1626130921,1.222 64,0013,0017,1002.3,+21.7,071,0106,1626131221,1.207 61,0017,0023,1002.5,+21.7,071,0124,1626131521,1.003 64,0013,0017,1002.2,+21.7,071,0127,1626131821,1.197 64,0015,0021,1002.6,+21.6,072,0121,1626132121,1.182 64,0013,0017,1002.4,+21.5,072,0114,1626132421,1.121 64,0015,0021,1002.2,+21.4,073,0114,1626132721,1.119 64,0014,0018,1002.2,+21.4,072,0118,1626133021,1.111 64,0016,0022,1002.5,+21.2,074,0114,1626133321,1.106 61,0014,0018,1002.2,+21.1,074,0136,1626133921,1.291 99,0019,0026,1002.3,+21.1,074,0149,1626134221,1.27 64,0012,0016,1002.3,+21.1,074,0141,1626134521,1.253 00,0016,0022,1002.5,+21.2,073,0104,1626134821,1.247 61,0013,0017,1002.4,+21.0,075,0123,1626135121,1.243 64,0016,0022,1002.4,+21.1,074,0105,1626135421,1.251 64,0013,0017,1002.4,+20.9,075,0108,1626135721,1.222 64,0019,0026,1002.5,+21.0,074,0141,1626136021,1.363 64,0016,0022,1002.6,+20.8,075,0114,1626136321,1.167 64,0016,0022,1002.5,+21.0,074,0128,1626136621,1.35 64,0014,0018,1002.4,+21.0,074,0100,1626136921,1.346 61,0014,0018,1002.2,+20.3,077,0127,1626137221,1.139 64,0014,0018,1002.5,+20.8,075,0114,1626137521,1.129 64,0015,0021,1002.5,+20.4,077,0132,1626137821,1.318 99,0013,0017,1002.1,+20.3,077,0102,1626138121,1.318 64,0014,0018,1002.5,+20.5,076,0131,1626138421,1.101 64,0015,0021,1002.3,+20.4,077,0112,1626138721,1.283 64,0015,0021,1002.1,+20.3,077,0119,1626139021,1.276 64,0015,0021,1002.2,+20.5,076,0141,1626139321,1.295 64,0018,0024,1002.1,+20.2,078,0121,1626139621,1.413 64,0015,0021,1002.6,+20.4,077,0117,1626139921,1.407 64,0013,0017,1002.5,+20.0,078,0130,1626140221,1.395 64,0017,0023,1002.5,+20.3,077,0137,1626140521,1.387 61,0013,0017,1002.7,+20.1,078,0128,1626140821,1.375 64,0014,0018,1002.2,+20.0,078,0128,1626141121,1.174 64,0016,0022,1002.6,+20.1,078,0138,1626141421,1.359 64,0016,0022,1002.6,+20.2,077,0106,1626141721,1.351 64,0014,0018,1002.7,+20.1,078,0122,1626142021,1.155 64,0015,0021,1002.4,+20.0,077,0109,1626142321,1.139 64,0016,0022,1002.7,+19.9,078,0120,1626142621,1.332 64,0015,0021,1002.5,+19.9,078,0127,1626142921,1.126 64,0015,0021,1002.5,+19.7,079,0117,1626143221,1.262 99,0018,0024,1002.5,+19.6,080,0123,1626143521,1.448 64,0014,0018,1002.6,+19.7,080,0127,1626143821,1.441 61,0015,0021,1002.8,+19.9,079,0103,1626144121,1.239 64,0020,0027,1002.5,+20.0,078,0104,1626144421,1.422 64,0014,0018,1002.4,+19.9,078,0120,1626144721,1.418 64,0015,0021,1002.6,+19.6,079,0115,1626145021,1.211 99,0014,0018,1002.5,+19.7,079,0126,1626145321,1.213 64,0015,0021,1002.3,+19.7,079,0121,1626145621,1.39 64,0014,0018,1002.3,+19.5,079,0142,1626145921,1.381 64,0014,0018,1002.6,+19.3,079,0135,1626146221,1.363 64,0016,0022,1002.5,+19.7,078,0125,1626146521,1.361 64,0015,0021,1002.3,+19.5,079,0126,1626146821,1.499 64,0017,0023,1002.5,+19.8,079,0127,1626147121,1.537 64,0017,0023,1002.3,+19.6,079,0132,1626147421,1.481 64,0016,0022,1002.4,+20.4,077,0104,1626147721,1.469 61,0014,0018,1002.2,+20.6,076,0116,1626148021,1.483 61,0015,0021,1002.1,+21.3,074,0147,1626148321,1.457 64,0013,0017,1001.9,+21.6,071,0106,1626148621,1.446 64,0015,0021,1001.9,+22.1,070,0121,1626148921,1.442 61,0014,0018,1002.2,+22.2,069,0118,1626149221,1.431 64,0017,0023,1002.0,+22.6,067,0121,1626149521,1.42 61,0016,0022,1001.8,+23.5,065,0138,1626149821,1.22 64,0013,0017,1002.0,+24.0,064,0129,1626150121,1.429 64,0014,0018,1001.9,+24.1,063,0120,1626150421,1.351 61,0012,0016,1001.9,+24.2,064,0107,1626150721,1.535 61,0011,0015,1001.9,+24.5,063,0122,1626151021,1.329 64,0016,0022,1002.0,+24.3,062,0110,1626151321,1.322 64,0019,0026,1002.0,+24.3,062,0144,1626151621,1.32 61,0022,0029,1002.1,+25.1,059,0127,1626151921,1.309 64,0013,0017,1002.4,+24.6,062,0127,1626152821,1.286 61,0019,0026,1002.5,+25.7,059,0132,1626153121,1.471 61,0018,0024,1002.2,+25.6,060,0121,1626153421,1.269 61,0017,0023,1002.3,+25.2,061,0134,1626153721,1.453 64,0018,0024,1002.2,+25.2,062,0142,1626154021,1.591 64,0016,0022,1002.7,+25.0,063,0127,1626154321,1.419 61,0019,0026,1002.5,+25.4,063,0128,1626154921,1.38 61,0016,0022,1002.5,+26.1,061,0121,1626155221,1.563 64,0019,0026,1002.4,+25.8,064,0109,1626156121,1.344 99,0016,0022,1002.2,+25.6,065,0127,1626156421,1.333 61,0013,0017,1002.6,+26.1,063,0114,1626157021,1.323 61,0016,0022,1002.3,+26.6,061,0109,1626157321,1.315 61,0012,0016,1002.4,+28.0,057,0139,1626157621,1.452 64,0016,0022,1002.3,+28.3,054,0113,1626158221,1.432 61,0015,0021,1002.2,+27.9,056,0120,1626158521,1.431 64,0016,0022,1002.4,+27.6,056,0135,1626158821,1.412 61,0013,0017,1002.1,+28.1,056,0120,1626159121,1.411 61,0014,0018,1002.2,+27.8,057,0116,1626159721,1.393 61,0013,0017,1002.2,+28.1,057,0125,1626160321,1.594 61,0014,0018,1002.3,+28.4,057,0108,1626160621,1.373 61,0014,0018,1002.3,+29.0,054,0104,1626160921,1.362 64,0014,0018,1002.3,+29.4,054,0124,1626161221,1.512 61,0013,0017,1002.1,+28.9,055,0126,1626161521,1.687 61,0013,0017,1002.1,+29.7,053,0121,1626161821,1.482 61,0013,0017,1002.2,+29.4,051,0118,1626162121,1.665 61,0014,0018,1002.1,+29.7,050,0092,1626162421,1.475 64,0012,0016,1002.4,+29.4,048,0108,1626162721,1.516 61,0013,0017,1002.2,+29.7,048,0119,1626163021,1.45 61,0011,0015,1002.4,+30.6,046,0129,1626163321,1.467 61,0011,0015,1002.2,+30.4,044,0111,1626163621,1.438 61,0013,0017,1002.2,+31.0,044,0100,1626163921,1.433 61,0012,0016,1002.0,+30.7,044,0104,1626164221,1.431 61,0011,0015,1002.2,+30.5,043,0125,1626164521,1.409 61,0014,0018,1002.4,+31.4,041,0109,1626164821,1.563 61,0012,0016,1002.3,+31.1,041,0117,1626165121,1.557 61,0011,0015,1002.0,+31.9,040,0115,1626165421,1.54 99,0015,0021,1002.0,+31.9,040,0112,1626165721,1.533 64,0010,0013,1002.0,+31.6,041,0133,1626166021,1.543 61,0008,0011,1002.1,+31.7,039,0113,1626166621,1.515 64,0012,0016,1001.9,+32.8,037,0124,1626166921,1.535 61,0009,0012,1002.1,+32.1,036,0120,1626167221,1.499 99,0010,0013,1002.1,+32.5,038,0133,1626167821,1.492 61,0010,0013,1002.3,+33.3,037,0112,1626168121,1.484 61,0015,0021,1002.3,+32.5,037,0114,1626168421,1.619 64,0010,0013,1001.9,+32.7,034,0112,1626168721,1.621 64,0011,0015,1002.0,+32.7,033,0128,1626169021,1.626 61,0010,0013,1001.9,+32.8,035,0123,1626169321,1.602 64,0010,0013,1002.1,+33.0,034,0126,1626169621,1.594 61,0010,0013,1002.1,+33.3,035,0096,1626169921,1.585 61,0011,0015,1001.8,+32.7,034,0131,1626170221,1.616 61,0014,0018,1001.9,+32.9,034,0124,1626170521,1.577 59,0008,0011,1001.9,+33.4,033,0114,1626170821,1.575 61,0008,0011,1001.9,+34.5,033,0129,1626171721,1.546 61,0010,0013,1002.0,+34.0,033,0111,1626172021,1.722 61,0010,0013,1001.7,+34.2,034,0127,1626172621,1.679 59,0008,0011,1001.8,+34.2,033,0141,1626172921,1.683 61,0010,0013,1001.8,+33.8,033,0116,1626173221,1.68 64,0013,0017,1001.7,+33.8,034,0117,1626173521,1.686 61,0009,0012,1001.8,+34.1,035,0125,1626174121,1.675 61,0011,0015,1001.6,+33.3,036,0123,1626174421,1.647 64,0011,0015,1001.7,+32.6,038,0111,1626174721,1.645 61,0011,0015,1001.9,+32.8,035,0121,1626175021,1.62 61,0010,0013,1001.8,+32.3,036,0116,1626175321,1.616 99,0013,0017,1001.6,+32.5,037,0123,1626175621,1.765 59,0015,0021,1002.0,+32.3,038,0143,1626175921,1.754 61,0009,0012,1001.6,+33.5,039,0116,1626176521,1.739 61,0014,0018,1001.6,+33.4,036,0120,1626176821,1.727 59,0011,0015,1001.4,+33.5,036,0133,1626177421,1.728 61,0013,0017,1001.5,+33.2,036,0137,1626177721,1.713 61,0011,0015,1001.3,+33.9,036,0112,1626178021,1.703 61,0014,0018,1001.4,+33.6,035,0111,1626178321,1.698 61,0009,0012,1001.3,+33.5,034,0118,1626178621,1.692 61,0008,0011,1001.3,+33.1,033,0135,1626178921,1.688 59,0009,0012,1001.5,+33.4,033,0103,1626179221,1.834 61,0012,0016,1001.4,+33.7,031,0128,1626179521,1.841 99,0009,0012,1001.3,+33.5,031,0116,1626179821,1.817 59,0012,0016,1001.2,+33.5,033,0125,1626180121,1.802 64,0011,0015,1001.2,+34.3,033,0107,1626180421,1.81 61,0012,0016,1001.1,+33.9,032,0129,1626180721,1.808 61,0010,0013,1001.0,+34.1,031,0122,1626181021,1.791 61,0012,0016,1001.2,+34.0,031,0104,1626181321,1.786 59,0011,0015,1001.4,+34.1,032,0128,1626181621,1.779 61,0009,0012,1000.9,+33.9,033,0117,1626181921,1.757 64,0024,0032,1001.3,+33.7,035,0122,1626182221,1.761 61,0014,0018,1001.0,+34.1,033,0115,1626182821,1.901 61,0009,0012,1000.7,+34.0,033,0103,1626183121,1.896 61,0034,0047,1001.1,+33.3,033,0123,1626183421,1.891 61,0009,0012,1001.3,+33.7,033,0126,1626184021,1.869 99,0010,0013,1001.1,+34.4,032,0114,1626184321,1.85 61,0010,0013,1000.8,+34.2,032,0115,1626184921,1.847 61,0011,0015,1000.9,+33.7,034,0134,1626185221,1.83 64,0009,0012,1000.9,+32.9,033,0110,1626185521,1.828 61,0010,0013,1000.8,+34.0,033,0116,1626185821,1.824 64,0009,0012,1000.9,+33.5,033,0138,1626186121,1.81 99,0010,0013,1001.0,+33.5,032,0123,1626186421,1.947 61,0011,0015,1001.0,+33.7,033,0120,1626186721,1.943 61,0010,0013,1000.8,+33.8,032,0117,1626187021,1.938 64,0009,0012,1001.0,+33.7,032,0101,1626187321,1.94 61,0011,0015,1000.8,+33.8,031,0112,1626187621,1.924 59,0008,0011,1001.0,+33.5,032,0116,1626187921,1.919 61,0009,0012,1001.0,+33.1,032,0124,1626188221,1.915 59,0011,0015,1001.0,+33.1,032,0120,1626188521,1.905 61,0012,0016,1000.6,+33.3,032,0146,1626188821,1.904 61,0011,0015,1000.7,+33.3,031,0117,1626189121,1.889 61,0016,0022,1000.5,+33.0,031,0123,1626189421,1.881 61,0011,0015,1000.7,+33.1,032,0114,1626189721,1.892 61,0012,0016,1000.6,+33.1,032,0130,1626190022,2.016 61,0011,0015,1000.4,+32.8,031,0107,1626190322,2.198 61,0010,0013,1000.7,+33.1,032,0125,1626190622,2.192 61,0009,0012,1000.9,+32.6,031,0113,1626190921,1.995 59,0010,0013,1000.5,+32.7,031,0158,1626191221,1.984 61,0008,0011,1000.5,+32.5,032,0122,1626191522,2.008 61,0009,0012,1000.7,+32.2,033,0121,1626191821,1.969 59,0009,0012,1000.6,+32.3,032,0109,1626192121,1.967 59,0010,0013,1000.4,+32.4,033,0111,1626192421,1.957 61,0008,0011,1000.6,+32.4,032,0113,1626192721,1.956 61,0010,0013,1000.6,+32.0,032,0113,1626193922,2.06 61,0011,0015,1000.7,+31.8,034,0121,1626194522,2.052 61,0009,0012,1000.7,+31.7,034,0122,1626194822,2.042 61,0016,0022,1000.8,+31.5,040,0125,1626195122,2.046 61,0012,0016,1000.8,+31.2,044,0125,1626195422,2.031 59,0011,0015,1000.8,+30.7,047,0124,1626195722,2.208 61,0011,0015,1000.9,+30.6,050,0109,1626196022,2.012 61,0017,0023,1000.7,+30.3,051,0125,1626196322,2.018 99,0011,0015,1000.9,+30.0,053,0113,1626196622,2.047 61,0012,0016,1000.8,+30.3,051,0117,1626196922,2.035 61,0013,0017,1000.9,+29.4,056,0111,1626197222,2.329 61,0018,0024,1000.9,+29.2,056,0117,1626197822,2.136 59,0012,0016,1001.2,+28.6,059,0136,1626198422,2.293 61,0011,0015,1001.1,+28.3,059,0120,1626198722,2.111 61,0014,0018,1001.3,+27.7,059,0133,1626199322,2.27 61,0010,0013,1001.3,+27.5,060,0110,1626199622,2.264 99,0013,0017,1001.1,+27.0,061,0089,1626200222,2.242 61,0012,0016,1001.4,+26.8,061,0137,1626200522,2.231 61,0011,0015,1001.3,+26.6,060,0103,1626200822,2.383 61,0022,0029,1001.3,+26.6,060,0136,1626201122,2.354 61,0013,0017,1001.6,+26.1,061,0121,1626201422,2.345 61,0013,0017,1001.4,+25.9,062,0116,1626201722,2.434 61,0018,0024,1001.7,+25.5,063,0093,1626202022,2.332 61,0014,0018,1001.7,+25.7,061,0115,1626202322,2.321 61,0015,0021,1001.8,+25.7,060,0127,1626202622,2.304 61,0015,0021,1001.8,+25.7,060,0098,1626202922,2.341 61,0014,0018,1002.0,+25.8,059,0142,1626203222,2.293 61,0014,0018,1001.8,+25.7,059,0105,1626203522,2.285 99,0013,0017,1001.9,+25.8,058,0119,1626203822,2.282 61,0013,0017,1002.0,+25.8,058,0133,1626204122,2.297 61,0020,0027,1001.9,+25.9,057,0119,1626204422,2.457 59,0013,0017,1002.1,+25.8,057,0115,1626204722,2.405 61,0017,0023,1002.0,+25.8,057,0114,1626205022,2.393 61,0015,0021,1001.8,+25.9,057,0118,1626205622,2.389 61,0012,0016,1001.8,+25.7,057,0111,1626205922,2.372 61,0016,0022,1001.9,+25.8,057,0113,1626206222,2.372 61,0015,0021,1001.9,+25.7,058,0122,1626206522,2.4 61,0012,0016,1001.8,+25.7,057,0127,1626206822,2.351 61,0013,0017,1001.9,+25.5,058,0114,1626207422,2.331 61,0014,0018,1001.7,+25.6,057,0150,1626207722,2.313 61,0013,0017,1001.8,+25.7,057,0135,1626208022,2.466 61,0013,0017,1002.0,+25.1,060,0101,1626208322,2.447 61,0016,0022,1001.7,+25.0,061,0130,1626208622,2.495 61,0012,0016,1002.0,+25.0,061,0144,1626208922,2.437 61,0016,0022,1001.8,+25.3,057,0131,1626209222,2.424 61,0014,0018,1001.9,+25.3,057,0133,1626209522,2.421 61,0014,0018,1002.3,+25.2,058,0123,1626209822,2.411 61,0016,0022,1002.1,+25.1,058,0140,1626210122,2.398 61,0016,0022,1002.1,+25.3,057,0130,1626210422,2.382 61,0012,0016,1002.1,+25.1,058,0100,1626210722,2.377 61,0012,0016,1001.7,+25.2,057,0130,1626211022,2.176 99,0014,0018,1001.8,+25.3,056,0123,1626211322,2.164 61,0014,0018,1001.8,+25.2,057,0106,1626211622,2.302 61,0013,0017,1001.9,+25.1,057,0112,1626211922,2.493 61,0012,0016,1002.2,+25.2,056,0122,1626212222,2.47 61,0015,0021,1002.1,+25.1,057,0104,1626212522,2.464 61,0016,0022,1001.9,+25.0,057,0116,1626212822,2.452 61,0016,0022,1002.1,+25.1,056,0129,1626213122,2.44 99,0013,0017,1001.8,+25.0,057,0120,1626213422,2.443 61,0019,0026,1002.0,+24.6,058,0115,1626213722,2.427 61,0013,0017,1002.0,+24.9,056,0120,1626214022,2.416 61,0014,0018,1002.2,+24.8,057,0112,1626214322,2.416 61,0014,0018,1001.7,+24.9,057,0111,1626214622,2.413 61,0014,0018,1001.8,+24.4,058,0110,1626214922,2.391 61,0014,0018,1002.2,+24.4,059,0114,1626215222,2.53 61,0013,0017,1002.0,+24.2,060,0126,1626215522,2.529 61,0014,0018,1002.1,+24.0,060,0132,1626215822,2.518 64,0015,0021,1002.1,+24.0,060,0119,1626216122,2.507 61,0014,0018,1002.1,+23.7,061,0107,1626216422,2.501 61,0020,0027,1002.1,+23.7,061,0123,1626216722,2.487 61,0014,0018,1002.3,+23.7,061,0126,1626217022,2.472 61,0015,0021,1002.1,+23.4,063,0131,1626217322,2.478 61,0016,0022,1002.1,+23.3,063,0117,1626217622,2.471 61,0014,0018,1002.3,+23.4,063,0124,1626217922,2.465 61,0018,0024,1002.3,+23.3,064,0117,1626218222,2.444 61,0015,0021,1002.4,+23.1,064,0093,1626218522,2.431 61,0015,0021,1002.3,+23.3,063,0119,1626218822,2.582 59,0017,0023,1002.3,+23.4,063,0128,1626219122,2.568 61,0013,0017,1002.3,+23.0,064,0106,1626219422,2.557 61,0013,0017,1002.2,+23.2,064,0113,1626219722,2.557 61,0013,0017,1002.2,+23.3,063,0117,1626220022,2.545 61,0014,0018,1002.3,+23.0,065,0120,1626220322,2.528 61,0014,0018,1002.3,+22.8,065,0106,1626220622,2.519 61,0015,0021,1002.3,+23.0,064,0130,1626220922,2.516 61,0014,0018,1002.7,+22.7,066,0119,1626221222,2.508 61,0017,0023,1002.7,+22.7,066,0122,1626221522,2.513 61,0014,0018,1002.4,+22.8,066,0134,1626221822,2.492 61,0016,0022,1002.5,+22.6,067,0121,1626222122,2.493 61,0015,0021,1002.6,+22.4,067,0107,1626222422,2.625 61,0013,0017,1002.3,+22.5,067,0108,1626222722,2.617 61,0014,0018,1002.7,+22.4,068,0136,1626223022,2.621 61,0013,0017,1002.4,+22.2,069,0124,1626223322,2.609 61,0018,0024,1002.7,+22.0,070,0112,1626223622,2.591 61,0017,0023,1002.7,+21.6,071,0124,1626223922,2.583 61,0015,0021,1002.4,+21.8,070,0124,1626224222,2.575 61,0015,0021,1002.7,+21.6,071,0106,1626224522,2.562 61,0020,0027,1002.6,+21.6,071,0108,1626224822,2.557 61,0015,0021,1002.3,+21.6,072,0105,1626225122,2.548 61,0015,0021,1002.4,+21.7,071,0124,1626225422,2.536 61,0016,0022,1002.3,+21.3,072,0137,1626225722,2.528 61,0017,0023,1002.4,+21.4,072,0128,1626226022,2.673 61,0016,0022,1002.3,+21.5,072,0113,1626226322,2.655 61,0021,0028,1002.5,+21.0,074,0102,1626226622,2.647 99,0018,0024,1002.3,+21.4,072,0117,1626226922,2.636 61,0021,0028,1002.6,+21.3,073,0126,1626227222,2.629 61,0017,0023,1002.5,+21.6,071,0105,1626227522,2.652 61,0016,0022,1002.4,+21.2,073,0120,1626227822,2.609 61,0019,0026,1002.4,+21.1,073,0130,1626228122,2.602 61,0017,0023,1002.7,+20.9,075,0137,1626228422,2.595 61,0019,0026,1002.6,+20.8,075,0120,1626228722,2.586 61,0018,0024,1002.7,+20.6,076,0130,1626229022,2.575 61,0016,0022,1002.9,+20.6,076,0111,1626229322,2.561 61,0016,0022,1002.8,+20.5,076,0118,1626229622,2.707 61,0020,0027,1002.7,+20.5,076,0149,1626229922,2.698 61,0018,0024,1002.6,+20.4,076,0118,1626230222,2.704 61,0018,0024,1002.8,+20.6,075,0118,1626230522,2.681 61,0018,0024,1002.6,+20.5,076,0139,1626230822,2.679 61,0019,0026,1002.5,+20.8,075,0114,1626231122,2.654 61,0019,0026,1002.5,+20.6,076,0146,1626231422,2.649 61,0017,0023,1002.8,+20.7,076,0123,1626231722,2.639 61,0019,0026,1002.6,+20.8,075,0137,1626232022,2.636 61,0019,0026,1002.6,+21.0,074,0095,1626232322,2.624 61,0021,0028,1002.8,+20.9,075,0095,1626232622,2.617 61,0023,0031,1002.6,+20.3,076,0126,1626232922,2.614 61,0017,0023,1002.8,+20.5,076,0118,1626233222,2.756 61,0016,0022,1002.6,+20.5,076,0121,1626233522,2.745 61,0018,0024,1002.5,+20.8,075,0141,1626233822,2.734 61,0019,0026,1002.7,+21.1,074,0124,1626234122,2.726 61,0015,0021,1002.9,+21.7,072,0114,1626234422,2.712 61,0017,0023,1002.7,+21.9,071,0112,1626234722,2.712 59,0015,0021,1002.8,+22.1,071,0131,1626235022,2.705 61,0016,0022,1002.9,+22.5,069,0113,1626235322,2.7 61,0016,0022,1002.6,+23.1,067,0116,1626235622,2.692 61,0017,0023,1002.8,+23.5,066,0107,1626235922,2.68 61,0016,0022,1002.9,+24.3,063,0136,1626236222,2.671 61,0018,0024,1002.8,+24.4,063,0130,1626236522,2.48 61,0018,0024,1002.9,+24.9,061,0119,1626236822,2.815 59,0022,0029,1002.9,+24.7,061,0110,1626237122,2.804 61,0023,0031,1003.0,+26.3,056,0125,1626237422,2.79 59,0017,0023,1003.0,+25.2,060,0114,1626237722,2.777 61,0022,0029,1003.0,+26.2,057,0118,1626238022,2.781 59,0016,0022,1003.1,+25.5,060,0118,1626238322,2.768 59,0011,0015,1003.4,+24.6,063,0127,1626238622,2.57 61,0016,0022,1003.5,+25.9,059,0107,1626238922,2.748 64,0016,0022,1003.5,+25.0,063,0109,1626239222,2.762 61,0021,0028,1003.7,+24.4,064,0128,1626239522,2.734 61,0021,0028,1003.4,+26.0,058,0105,1626240122,2.713 61,0016,0022,1003.3,+26.7,057,0124,1626240422,2.849 61,0014,0018,1003.6,+25.3,061,0117,1626240722,2.859 61,0017,0023,1003.8,+25.9,058,0104,1626241022,2.847 61,0022,0029,1003.7,+25.5,060,0132,1626241322,2.836 61,0018,0024,1003.6,+26.6,056,0128,1626241622,2.839 61,0019,0026,1003.6,+26.2,057,0115,1626241922,2.822 61,0015,0021,1003.5,+26.4,057,0142,1626242222,2.814 61,0015,0021,1003.5,+26.9,057,0152,1626242522,2.805 61,0016,0022,1003.6,+28.0,053,0121,1626242822,2.794 59,0020,0027,1004.0,+27.6,054,0105,1626243122,2.783 61,0015,0021,1003.6,+27.6,055,0111,1626243422,2.781 61,0015,0021,1003.6,+28.5,053,0093,1626243722,2.766 61,0016,0022,1003.9,+28.2,054,0116,1626244022,2.907 61,0021,0028,1003.8,+27.0,057,0110,1626244322,2.899 61,0018,0024,1003.7,+28.5,053,0116,1626244622,2.915 61,0016,0022,1003.6,+28.4,054,0129,1626244922,2.893 61,0015,0021,1003.6,+28.7,053,0107,1626245222,2.86 61,0020,0027,1003.5,+28.4,053,0116,1626245522,2.867 61,0018,0024,1003.5,+30.0,050,0124,1626245822,2.88 61,0013,0017,1003.7,+28.9,052,0125,1626246122,2.861 61,0019,0026,1003.7,+29.7,050,0116,1626246422,2.852 64,0015,0021,1003.3,+31.0,048,0131,1626246722,2.838 64,0013,0017,1003.4,+29.7,050,0133,1626247022,2.854 61,0014,0018,1003.4,+30.7,046,0106,1626247322,2.827 61,0009,0012,1003.3,+30.5,045,0104,1626247622,2.982 64,0015,0021,1003.6,+30.4,046,0118,1626247922,2.96 64,0010,0013,1003.7,+30.5,046,0116,1626248222,2.951 64,0015,0021,1003.6,+30.4,044,0129,1626248522,2.935 61,0009,0012,1003.3,+30.2,047,0136,1626248822,2.929 64,0012,0016,1003.4,+30.9,046,0121,1626249122,2.92 99,0011,0015,1003.4,+30.0,047,0116,1626249422,2.731 99,0009,0012,1003.7,+30.8,044,0123,1626249722,2.928 61,0010,0013,1003.5,+30.8,043,0141,1626250022,2.77 64,0017,0023,1003.6,+30.0,045,0121,1626250322,2.702 99,0012,0016,1003.6,+30.4,046,0133,1626250622,2.901 61,0011,0015,1003.7,+31.4,042,0147,1626250922,2.886 61,0010,0013,1003.6,+32.0,039,0117,1626251223,3.022 61,0008,0011,1003.7,+31.3,037,0138,1626251523,3.008 61,0015,0021,1003.5,+31.8,039,0123,1626252122,2.995 61,0009,0012,1003.5,+32.1,038,0115,1626252422,2.988 99,0011,0015,1003.6,+31.2,040,0118,1626252722,2.793 61,0011,0015,1003.5,+32.0,040,0125,1626253022,2.975 61,0010,0013,1003.7,+31.6,040,0124,1626253322,2.97 61,0010,0013,1003.4,+31.6,040,0126,1626253622,2.793 64,0008,0011,1003.6,+32.0,038,0127,1626253922,2.958 61,0008,0011,1003.4,+31.3,039,0124,1626254222,2.805 64,0008,0011,1003.5,+32.3,039,0117,1626254522,2.941 61,0008,0011,1003.1,+31.2,039,0124,1626254823,3.079 61,0008,0011,1003.2,+30.9,041,0114,1626255422,2.873 61,0009,0012,1003.3,+31.6,040,0135,1626255722,2.864 64,0008,0011,1003.4,+31.9,038,0097,1626256023,3.052 61,0010,0013,1003.2,+32.4,037,0119,1626256323,3.042 64,0010,0013,1003.3,+32.6,036,0110,1626256622,2.87 61,0013,0017,1003.6,+31.9,035,0113,1626256923,3.027 64,0009,0012,1003.3,+31.7,035,0101,1626257222,2.83 64,0006,0008,1003.0,+31.6,034,0120,1626257522,2.815 61,0007,0010,1003.3,+32.9,034,0107,1626257822,2.85 64,0006,0008,1003.2,+32.6,033,0119,1626258123,3.021 61,0007,0010,1003.2,+32.5,034,0112,1626258422,2.943 61,0009,0012,1003.4,+32.4,034,0107,1626258723,3.128 61,0007,0010,1003.2,+32.1,034,0120,1626259023,3.123 61,0008,0011,1003.2,+32.9,035,0104,1626259323,3.115 64,0008,0011,1003.1,+33.3,034,0106,1626259623,3.113 64,0007,0010,1003.2,+32.8,033,0120,1626259922,2.911 61,0007,0010,1003.2,+33.0,033,0104,1626260223,3.096 64,0008,0011,1003.0,+32.1,035,0122,1626260523,3.115 61,0007,0010,1002.8,+33.2,033,0104,1626260822,2.885 64,0008,0011,1002.8,+31.9,033,0115,1626261123,3.071 61,0009,0012,1002.8,+32.3,034,0135,1626261423,3.066 61,0008,0011,1002.9,+32.1,034,0127,1626261723,3.06 61,0008,0011,1003.0,+32.5,034,0144,1626262023,3.035 64,0007,0010,1002.7,+33.0,035,0120,1626262323,3.219 64,0007,0010,1002.8,+33.0,032,0113,1626262622,2.994 61,0007,0010,1003.0,+33.6,034,0134,1626262922,2.985 99,0010,0013,1002.7,+33.5,033,0122,1626263222,2.984 61,0008,0011,1002.7,+33.9,033,0129,1626263522,2.974 61,0010,0013,1002.8,+33.4,034,0117,1626263822,2.971 61,0006,0008,1002.6,+33.5,033,0117,1626264122,2.97 61,0009,0012,1002.9,+33.2,033,0112,1626264423,3.145 61,0006,0008,1002.7,+33.1,034,0122,1626264723,3.17 99,0008,0011,1002.6,+33.4,033,0126,1626265022,2.947 61,0010,0013,1002.8,+32.8,034,0115,1626265322,2.929 61,0007,0010,1002.8,+33.5,034,0122,1626265623,3.266 64,0009,0012,1002.6,+33.3,035,0135,1626265923,3.261 64,0011,0015,1002.7,+32.9,036,0116,1626266223,3.066 61,0009,0012,1002.9,+32.8,036,0112,1626266523,3.247 61,0011,0015,1002.8,+32.4,036,0108,1626266823,3.049 61,0008,0011,1002.5,+32.6,036,0124,1626267123,3.046 61,0008,0011,1002.8,+32.7,036,0112,1626267423,3.224 61,0014,0018,1002.6,+32.7,035,0101,1626267723,3.026 64,0008,0011,1002.4,+33.3,035,0129,1626268023,3.214 99,0009,0012,1002.5,+32.7,036,0126,1626268623,3.001 99,0008,0011,1002.7,+32.7,036,0129,1626268923,3.029 64,0008,0011,1002.2,+33.0,036,0132,1626269223,3.327 64,0009,0012,1002.3,+32.9,037,0125,1626269523,3.134 64,0010,0013,1002.3,+32.7,036,0132,1626269823,3.318 64,0014,0018,1002.1,+32.4,036,0136,1626270123,3.313 99,0008,0011,1002.4,+32.6,036,0124,1626270423,3.334 61,0008,0011,1002.4,+33.1,036,0121,1626270723,3.289 61,0008,0011,1002.3,+33.0,037,0108,1626271023,3.099 64,0009,0012,1002.4,+32.7,037,0114,1626271323,3.276 61,0010,0013,1002.3,+32.9,038,0115,1626271623,3.28 61,0011,0015,1002.2,+32.9,037,0139,1626271923,3.081 64,0008,0011,1002.4,+33.1,037,0141,1626272223,3.079 61,0010,0013,1002.2,+32.5,038,0125,1626272823,3.2 61,0011,0015,1002.3,+33.0,038,0126,1626273123,3.209 61,0015,0021,1002.1,+32.8,037,0135,1626273423,3.227 61,0012,0016,1002.1,+32.8,038,0111,1626273723,3.198 64,0009,0012,1002.2,+32.5,038,0095,1626274023,3.184 64,0012,0016,1002.2,+32.7,039,0140,1626274323,3.175 61,0010,0013,1002.5,+32.3,038,0111,1626274623,3.159 61,0015,0021,1002.2,+32.5,039,0129,1626274923,3.162 61,0012,0016,1002.4,+32.2,039,0117,1626275223,3.185 61,0020,0027,1002.1,+32.7,039,0142,1626275523,3.144 64,0013,0017,1001.9,+32.3,039,0128,1626276123,3.127 61,0011,0015,1002.1,+32.3,040,0132,1626276423,3.303 64,0011,0015,1002.3,+32.1,040,0109,1626276723,3.26 61,0009,0012,1002.0,+32.0,041,0117,1626277023,3.448 64,0011,0015,1002.2,+32.2,041,0117,1626277623,3.432 61,0011,0015,1002.1,+31.7,043,0113,1626278223,3.414 64,0012,0016,1002.0,+31.6,044,0111,1626278523,3.214 64,0012,0016,1002.0,+31.7,043,0122,1626278823,3.21 64,0011,0015,1002.0,+31.5,044,0145,1626279123,3.199 61,0011,0015,1001.9,+31.4,044,0111,1626279423,3.193 99,0009,0012,1002.0,+31.2,045,0139,1626279723,3.371 64,0009,0012,1001.9,+31.0,045,0125,1626280023,3.51 61,0011,0015,1001.7,+31.0,045,0129,1626280323,3.503 61,0012,0016,1001.8,+31.1,045,0121,1626280623,3.588 64,0009,0012,1002.2,+30.9,045,0099,1626280923,3.574 61,0009,0012,1001.9,+30.8,045,0100,1626281223,3.484 99,0010,0013,1002.2,+30.5,047,0093,1626281523,3.289 64,0011,0015,1001.8,+30.4,047,0115,1626281823,3.469 64,0010,0013,1002.1,+30.3,048,0117,1626282123,3.308 61,0011,0015,1002.2,+30.2,048,0140,1626282423,3.261 61,0012,0016,1002.1,+29.9,050,0112,1626282723,3.254 61,0010,0013,1002.2,+29.7,051,0126,1626283023,3.438 61,0011,0015,1002.0,+29.6,052,0130,1626283323,3.433 64,0011,0015,1002.1,+29.4,051,0119,1626283623,3.436 64,0009,0012,1001.9,+29.3,051,0129,1626283923,3.364 64,0012,0016,1001.8,+29.1,052,0121,1626284223,3.542 64,0011,0015,1001.9,+28.8,053,0123,1626284523,3.535 64,0010,0013,1002.1,+28.6,054,0127,1626284823,3.536 61,0011,0015,1002.0,+28.5,055,0118,1626285123,3.522 64,0014,0018,1001.8,+28.1,056,0121,1626285423,3.558 61,0012,0016,1001.9,+27.7,058,0125,1626285723,3.504 64,0011,0015,1002.0,+27.2,060,0119,1626286323,3.496 61,0011,0015,1002.1,+27.0,060,0111,1626286623,3.486 64,0013,0017,1002.1,+26.9,060,0143,1626286923,3.47 61,0012,0016,1002.1,+27.0,059,0105,1626287223,3.615 64,0013,0017,1002.0,+26.9,059,0118,1626287523,3.598 61,0015,0021,1002.2,+26.7,059,0121,1626287823,3.603 64,0010,0013,1002.1,+26.7,059,0122,1626288123,3.625 61,0010,0013,1002.4,+26.8,059,0140,1626288423,3.575 64,0011,0015,1002.1,+26.9,059,0117,1626288723,3.552 61,0019,0026,1002.1,+26.6,059,0124,1626289023,3.553 64,0013,0017,1002.2,+26.7,058,0112,1626289323,3.552 64,0007,0010,1002.2,+26.8,058,0138,1626289623,3.546 61,0009,0012,1002.1,+26.5,058,0117,1626289923,3.533 61,0014,0018,1002.4,+26.4,060,0123,1626290223,3.563 64,0013,0017,1002.3,+26.4,059,0129,1626290523,3.513 64,0016,0022,1002.3,+26.3,061,0112,1626290823,3.665 64,0013,0017,1002.2,+26.2,062,0138,1626291123,3.652 64,0013,0017,1002.3,+25.8,063,0118,1626291423,3.644 99,0013,0017,1002.6,+25.7,064,0098,1626291723,3.63 64,0011,0015,1002.4,+25.7,064,0098,1626292023,3.62 64,0012,0016,1002.5,+25.8,064,0099,1626292323,3.61 61,0011,0015,1002.3,+25.7,064,0133,1626292623,3.65 64,0013,0017,1002.5,+25.7,065,0123,1626292923,3.588 61,0011,0015,1002.3,+25.7,065,0132,1626293223,3.583 64,0011,0015,1002.3,+25.6,065,0107,1626293523,3.578 61,0012,0016,1002.2,+25.5,065,0096,1626293823,3.57 64,0013,0017,1002.2,+25.9,063,0132,1626294123,3.617 64,0012,0016,1002.2,+25.4,065,0113,1626294423,3.699 64,0018,0024,1002.5,+25.4,065,0118,1626294723,3.684 61,0013,0017,1002.4,+25.5,065,0139,1626295023,3.673 64,0014,0018,1002.3,+25.6,064,0127,1626295323,3.665 64,0012,0016,1002.3,+25.1,065,0111,1626295623,3.661 64,0012,0016,1002.2,+25.2,065,0126,1626295923,3.661 64,0021,0028,1002.2,+24.9,066,0115,1626296223,3.654 99,0013,0017,1002.7,+24.8,066,0123,1626296523,3.633 61,0016,0022,1002.6,+24.8,067,0137,1626296823,3.61 64,0013,0017,1002.6,+25.1,066,0124,1626297123,3.611 64,0017,0023,1002.8,+24.6,067,0114,1626297423,3.596 61,0011,0015,1002.7,+24.6,067,0115,1626297723,3.598 64,0013,0017,1002.4,+24.5,068,0108,1626298023,3.72 64,0011,0015,1002.4,+24.4,067,0125,1626298323,3.729 64,0017,0023,1002.4,+24.1,068,0125,1626298623,3.713 64,0011,0015,1002.2,+24.0,068,0122,1626298923,3.704 64,0013,0017,1002.5,+24.1,067,0123,1626299223,3.692 61,0012,0016,1002.4,+24.1,067,0101,1626299523,3.684 64,0016,0022,1002.5,+24.8,063,0116,1626299823,3.682 64,0014,0018,1002.6,+24.2,064,0120,1626300123,3.673 64,0015,0021,1002.6,+24.2,064,0125,1626300423,3.664 64,0017,0023,1002.6,+24.9,062,0112,1626300723,3.65 64,0012,0016,1002.3,+24.0,065,0110,1626301023,3.634 64,0014,0018,1002.3,+23.7,065,0134,1626301323,3.63 64,0009,0012,1002.6,+23.9,063,0123,1626301623,3.762 64,0011,0015,1002.5,+23.4,065,0140,1626301923,3.759 64,0010,0013,1002.4,+23.3,064,0112,1626302223,3.759 64,0010,0013,1002.2,+23.3,064,0108,1626302523,3.758 64,0011,0015,1002.0,+23.6,063,0141,1626302823,3.742 64,0012,0016,1002.2,+23.8,062,0127,1626303123,3.735 64,0014,0018,1002.0,+23.4,063,0147,1626303423,3.721 99,0009,0012,1002.3,+23.3,062,0109,1626303723,3.709 64,0007,0010,1002.2,+23.5,061,0124,1626304023,3.711 64,0009,0012,1002.3,+23.4,061,0118,1626304323,3.7 64,0010,0013,1002.1,+23.9,060,0123,1626304623,3.691 99,0011,0015,1002.3,+23.4,060,0116,1626304923,3.682 64,0014,0018,1002.1,+23.7,059,0143,1626305223,3.82 61,0010,0013,1002.1,+23.4,060,0110,1626305523,3.816 64,0009,0012,1002.0,+23.4,060,0126,1626305823,3.811 64,0008,0011,1001.8,+23.5,059,0109,1626306123,3.807 64,0010,0013,1002.3,+23.3,059,0134,1626306423,3.798 99,0009,0012,1002.0,+23.4,059,0128,1626306723,3.784 64,0010,0013,1001.9,+23.5,059,0125,1626307023,3.779 64,0008,0011,1002.2,+23.2,059,0147,1626307323,3.774 64,0012,0016,1001.9,+23.4,058,0113,1626307623,3.763 64,0008,0011,1002.0,+23.1,059,0132,1626307923,3.755 64,0008,0011,1002.0,+23.4,057,0119,1626308223,3.751 64,0013,0017,1002.1,+22.9,059,0128,1626308523,3.731 64,0008,0011,1002.1,+22.9,059,0130,1626308823,3.877 64,0010,0013,1002.1,+22.8,059,0106,1626309123,3.867 99,0008,0011,1002.4,+23.0,058,0111,1626309423,3.862 64,0009,0012,1002.2,+23.0,058,0128,1626309723,3.849 64,0009,0012,1001.9,+22.8,058,0111,1626310023,3.839 64,0010,0013,1002.2,+22.4,058,0134,1626310323,3.827 64,0008,0011,1002.0,+22.5,058,0124,1626310623,3.816 64,0010,0013,1001.9,+22.3,059,0114,1626310923,3.808 64,0009,0012,1002.0,+22.1,060,0112,1626311223,3.79 64,0008,0011,1001.9,+22.0,060,0102,1626311523,3.789 64,0008,0011,1002.1,+22.2,059,0114,1626311823,3.782 64,0007,0010,1002.1,+22.0,059,0123,1626312123,3.769 64,0008,0011,1002.1,+22.1,060,0118,1626312423,3.916 64,0014,0018,1001.7,+22.0,061,0114,1626312723,3.903 64,0008,0011,1002.1,+21.5,062,0113,1626313023,3.887 64,0011,0015,1001.7,+21.6,061,0124,1626313323,3.873 64,0011,0015,1002.0,+21.8,061,0108,1626313623,3.873 99,0010,0013,1001.7,+21.6,060,0109,1626313923,3.871 64,0012,0016,1001.8,+21.5,061,0100,1626314223,3.864 64,0013,0017,1001.7,+21.5,062,0113,1626314823,3.835 64,0008,0011,1001.8,+21.3,063,0120,1626315123,3.83 64,0010,0013,1001.7,+21.4,062,0139,1626315423,3.822 64,0010,0013,1001.8,+21.3,062,0118,1626315723,3.811 64,0007,0010,1001.8,+21.3,060,0112,1626316023,3.94 64,0008,0011,1001.8,+21.6,059,0121,1626316323,3.935 64,0010,0013,1001.7,+21.4,059,0093,1626316623,3.934 64,0012,0016,1001.6,+21.3,060,0134,1626316923,3.928 64,0011,0015,1001.9,+21.2,061,0117,1626317223,3.916 64,0008,0011,1001.6,+21.0,061,0126,1626317523,3.902 64,0008,0011,1001.7,+21.3,060,0125,1626318123,3.893 64,0008,0011,1001.8,+21.2,061,0099,1626318423,3.871 64,0009,0012,1001.5,+21.5,059,0119,1626319023,3.861 64,0006,0008,1001.5,+21.7,058,0139,1626319323,3.88 64,0007,0010,1001.4,+21.7,057,0134,1626319623,3.988 64,0008,0011,1001.5,+21.9,057,0132,1626319923,3.995 61,0012,0016,1001.6,+22.1,057,0130,1626320223,3.981 64,0009,0012,1001.4,+22.3,055,0134,1626320523,3.964 99,0008,0011,1001.3,+23.1,054,0120,1626320823,3.96 64,0009,0012,1001.3,+23.1,053,0120,1626321123,3.957 64,0011,0015,1001.3,+23.1,053,0130,1626321423,3.945 64,0007,0010,1001.1,+23.5,052,0103,1626321723,3.939 61,0009,0012,1001.3,+23.9,051,0129,1626322023,3.94 61,0012,0016,1001.1,+24.2,049,0121,1626322323,3.931 61,0006,0008,1001.1,+24.2,049,0106,1626322623,3.921 64,0007,0010,1001.3,+24.4,049,0119,1626322923,3.91 64,0006,0008,1001.0,+25.0,048,0112,1626323224,4.054 61,0007,0010,1001.2,+25.2,047,0127,1626323524,4.046 64,0006,0008,1001.0,+25.6,046,0139,1626323824,4.038 61,0008,0011,1001.1,+25.7,047,0114,1626324124,4.036 64,0007,0010,1001.2,+26.4,044,0114,1626324424,4.018 61,0013,0017,1001.1,+26.1,045,0120,1626324724,4 64,0007,0010,1001.2,+25.8,046,0123,1626325023,3.99 61,0008,0011,1001.2,+25.8,047,0134,1626325323,3.987 99,0010,0013,1001.5,+26.1,046,0130,1626325623,3.989 61,0008,0011,1001.1,+26.2,047,0122,1626325923,3.967 61,0007,0010,1001.3,+25.5,049,0125,1626326223,3.956 64,0014,0018,1001.3,+26.5,047,0107,1626326523,3.949 64,0007,0010,1001.5,+26.4,047,0112,1626326824,4.086 64,0009,0012,1001.3,+26.9,046,0114,1626327124,4.083 64,0011,0015,1001.4,+26.6,047,0135,1626327424,4.069 61,0007,0010,1001.6,+26.4,047,0122,1626327724,4.064 64,0006,0008,1001.4,+26.6,047,0099,1626328024,4.066 61,0009,0012,1001.4,+26.9,047,0130,1626328324,4.061 64,0005,0007,1001.1,+27.8,046,0140,1626328924,4.037 61,0007,0010,1001.6,+27.5,045,0131,1626329224,4.021 61,0012,0016,1001.2,+28.1,044,0137,1626329524,4.025 64,0007,0010,1001.2,+28.1,044,0124,1626329824,4.02 64,0010,0013,1001.1,+28.4,044,0120,1626330124,4.015 64,0008,0011,1001.2,+28.4,043,0120,1626330424,4.177 64,0006,0008,1001.3,+28.8,043,0132,1626330724,4.147 64,0005,0007,1001.1,+29.3,038,0103,1626331324,4.142 64,0006,0008,1001.3,+29.7,037,0127,1626331624,4.119 64,0006,0008,1001.3,+29.7,036,0116,1626331924,4.111 64,0005,0007,1001.2,+30.0,035,0131,1626332224,4.099 64,0011,0015,1001.1,+30.0,034,0133,1626332524,4.117 64,0003,0005,1001.1,+29.8,034,0116,1626332827,7.011 64,0008,0011,1001.1,+30.7,034,0106,1626333124,4.08 64,0005,0007,1001.2,+30.8,034,0120,1626333424,4.071 64,0012,0016,1001.1,+30.5,034,0113,1626333724,4.069 64,0008,0011,1001.0,+30.3,033,0131,1626334024,4.013 61,0007,0010,1001.2,+30.5,034,0121,1626334324,4.207 64,0008,0011,1001.0,+30.6,034,0116,1626334624,4.186 61,0006,0008,1000.9,+30.7,034,0129,1626334923,3.989 61,0005,0007,1000.9,+30.9,034,0114,1626335224,4.206 64,0006,0008,1001.0,+31.0,033,0120,1626335524,4.165 61,0011,0015,1001.1,+31.6,034,0140,1626336123,3.983 64,0005,0007,1001.0,+31.6,033,0117,1626336423,3.974 64,0007,0010,1001.1,+31.9,033,0116,1626336723,3.942 64,0004,0006,1001.0,+31.8,032,0132,1626337023,3.943 64,0004,0006,1001.2,+31.7,032,0131,1626337323,3.927 99,0005,0007,1001.0,+32.3,032,0122,1626337624,4.076 61,0007,0010,1001.1,+32.3,031,0114,1626337924,4.094 61,0007,0010,1000.8,+32.5,030,0093,1626338524,4.055 61,0008,0011,1000.8,+33.3,031,0123,1626338824,4.045 61,0007,0010,1001.1,+32.8,031,0124,1626339124,4.043 59,0005,0007,1001.1,+32.8,033,0106,1626339424,4.03 61,0007,0010,1000.8,+31.8,032,0125,1626339724,4.213 61,0005,0007,1000.9,+32.3,031,0117,1626340024,4.208 61,0008,0011,1000.7,+32.6,031,0106,1626340324,4.2 61,0011,0015,1000.8,+33.4,031,0118,1626340624,4.22 99,0013,0017,1000.7,+32.6,031,0121,1626340924,4.209 61,0005,0007,1000.4,+32.4,031,0123,1626341524,4.307 61,0006,0008,1000.5,+32.0,032,0120,1626341824,4.141 61,0004,0006,1000.8,+32.3,031,0121,1626342124,4.299 59,0006,0008,1000.5,+32.8,030,0106,1626342424,4.321 61,0007,0010,1000.6,+32.7,031,0129,1626342724,4.292 59,0005,0007,1000.4,+32.3,031,0129,1626343024,4.28 61,0009,0012,1000.5,+33.1,031,0119,1626343324,4.27 61,0006,0008,1000.5,+32.7,031,0119,1626343624,4.282 61,0010,0013,1000.4,+32.6,031,0132,1626343924,4.252 61,0004,0006,1000.5,+32.5,031,0101,1626344224,4.276 61,0006,0008,1000.5,+33.0,031,0106,1626344524,4.241 99,0004,0006,1000.6,+33.7,029,0128,1626344824,4.384 61,0008,0011,1000.1,+33.4,030,0132,1626345124,4.372 61,0007,0010,1000.2,+33.0,030,0104,1626345424,4.373 61,0014,0018,1000.3,+33.1,030,0129,1626346024,4.353 61,0007,0010,1000.4,+34.0,029,0111,1626346324,4.374 61,0007,0010,1000.1,+33.5,029,0122,1626346924,4.328 59,0005,0007,1000.4,+33.3,029,0123,1626347224,4.332 61,0005,0007,1000.3,+33.9,030,0120,1626347524,4.321 61,0006,0008,1000.2,+33.0,031,0111,1626347824,4.319 61,0005,0007,1000.2,+33.4,032,0124,1626348124,4.309 99,0006,0008,1000.1,+33.2,031,0106,1626348424,4.255 61,0005,0007,1000.1,+33.7,032,0140,1626348724,4.251 59,0007,0010,1000.4,+33.6,031,0129,1626349024,4.248 61,0005,0007,1000.5,+33.2,031,0107,1626349324,4.244 61,0006,0008,0999.9,+33.3,031,0121,1626349624,4.229 99,0006,0008,1000.3,+33.7,030,0126,1626349924,4.234 61,0013,0017,1000.1,+33.9,030,0113,1626350224,4.223 61,0005,0007,1000.0,+33.4,030,0146,1626350524,4.214 61,0007,0010,1000.1,+33.6,029,0110,1626350824,4.212 61,0006,0008,0999.9,+33.9,030,0098,1626351124,4.213 61,0008,0011,0999.8,+33.4,030,0139,1626351424,4.198 61,0005,0007,0999.7,+33.6,030,0091,1626351724,4.228 61,0008,0011,0999.8,+33.6,031,0115,1626352024,4.339 61,0007,0010,0999.8,+34.0,031,0145,1626352324,4.333 61,0004,0006,0999.8,+34.2,030,0121,1626352624,4.313 61,0005,0007,0999.6,+33.7,030,0134,1626352924,4.303 59,0006,0008,0999.5,+34.2,031,0134,1626353224,4.328 59,0011,0015,0999.4,+33.8,032,0116,1626353524,4.483 61,0009,0012,0999.9,+33.7,031,0149,1626353824,4.289 59,0007,0010,0999.5,+33.8,031,0117,1626354124,4.28 99,0005,0007,0999.5,+33.9,031,0113,1626354424,4.31 59,0005,0007,0999.6,+33.6,031,0124,1626354724,4.3 59,0005,0007,0999.5,+33.7,032,0109,1626355024,4.255 61,0011,0015,0999.6,+34.2,032,0103,1626355324,4.248 99,0007,0010,0999.4,+34.3,031,0116,1626355624,4.4 61,0006,0008,0999.6,+33.7,031,0107,1626355924,4.391 59,0007,0010,0999.5,+33.9,032,0122,1626356224,4.382 99,0005,0007,0999.3,+33.9,033,0113,1626356524,4.377 61,0009,0012,0999.4,+33.6,032,0114,1626356824,4.371 61,0005,0007,0999.5,+34.0,031,0119,1626357124,4.357 61,0005,0007,0999.3,+33.5,033,0139,1626357424,4.358 61,0007,0010,0999.5,+33.8,033,0103,1626357724,4.347 61,0011,0015,0999.3,+33.6,032,0119,1626358024,4.376 59,0007,0010,0999.3,+33.3,032,0118,1626358324,4.515 61,0008,0011,0999.3,+33.3,033,0112,1626358624,4.318 61,0009,0012,0999.3,+33.6,034,0117,1626358924,4.309 61,0008,0011,0999.3,+33.3,034,0126,1626359524,4.44 61,0007,0010,0999.1,+33.2,034,0128,1626359824,4.439 59,0008,0011,0999.2,+33.1,035,0140,1626360124,4.468 61,0006,0008,0999.2,+33.0,034,0118,1626360424,4.42 61,0005,0007,0999.2,+33.0,035,0119,1626360724,4.418 99,0012,0016,0999.2,+33.1,035,0093,1626361024,4.413 61,0009,0012,0998.9,+33.0,035,0120,1626361324,4.4 99,0006,0008,0998.7,+32.6,036,0124,1626361624,4.393 99,0004,0006,0999.0,+33.0,035,0123,1626361924,4.388 61,0006,0008,0998.6,+32.4,036,0117,1626362524,4.567 61,0007,0010,0998.6,+32.2,036,0113,1626362824,4.702 59,0004,0006,0998.3,+32.3,036,0105,1626363124,4.501 59,0007,0010,0998.8,+32.0,037,0112,1626363424,4.718 59,0005,0007,0998.5,+32.0,038,0122,1626363724,4.681 61,0004,0006,0998.7,+32.0,037,0122,1626364024,4.672 61,0004,0006,0998.4,+31.7,037,0109,1626364324,4.663 61,0009,0012,0998.7,+31.7,037,0119,1626364624,4.651 99,0015,0021,0998.7,+31.7,037,0118,1626364924,4.455 59,0005,0007,0998.5,+31.4,037,0105,1626365224,4.642 59,0007,0010,0998.7,+31.1,038,0111,1626365824,4.476 59,0005,0007,0998.6,+31.0,038,0103,1626366124,4.658 61,0006,0008,0998.8,+30.9,038,0094,1626366424,4.763 61,0006,0008,0998.8,+30.8,038,0130,1626366724,4.756 59,0009,0012,0999.0,+30.6,040,0102,1626367024,4.736 59,0007,0010,0998.8,+30.1,040,0100,1626367624,4.729 61,0009,0012,0999.0,+30.0,041,0122,1626367924,4.702 59,0006,0008,0998.8,+29.7,041,0111,1626368224,4.714 61,0007,0010,0998.7,+29.6,041,0125,1626368524,4.716 59,0005,0007,0999.1,+29.4,041,0115,1626368824,4.692 61,0012,0016,0998.7,+29.2,042,0125,1626369124,4.681 61,0009,0012,0999.0,+29.0,043,0137,1626369424,4.673 61,0008,0011,0998.7,+28.8,043,0102,1626369724,4.672 61,0005,0007,0999.0,+28.7,043,0114,1626370024,4.803 61,0006,0008,0998.8,+28.6,043,0100,1626370324,4.796 61,0009,0012,0999.2,+28.4,044,0130,1626370624,4.787 59,0007,0010,0999.2,+28.3,044,0115,1626370924,4.78 99,0007,0010,0999.1,+28.0,045,0110,1626371224,4.773 61,0009,0012,0999.5,+28.1,044,0121,1626371524,4.767 99,0007,0010,0999.1,+27.9,045,0111,1626371824,4.758 59,0010,0013,0999.4,+27.7,044,0121,1626372124,4.743 59,0006,0008,0999.3,+27.7,044,0104,1626372424,4.736 59,0005,0007,0999.1,+27.6,044,0134,1626372724,4.722 61,0007,0010,0999.2,+27.6,044,0113,1626373024,4.709 59,0005,0007,0999.1,+27.5,044,0125,1626373324,4.713 61,0006,0008,0998.9,+27.5,043,0134,1626373624,4.851 99,0015,0021,0999.5,+27.3,043,0117,1626373924,4.839 59,0005,0007,0999.2,+27.4,043,0125,1626374224,4.873 61,0007,0010,0999.5,+27.0,044,0115,1626374524,4.827 61,0006,0008,0999.4,+26.7,045,0109,1626374824,4.633 59,0010,0013,0999.6,+26.6,044,0113,1626375124,4.804 59,0010,0013,0999.4,+26.6,043,0098,1626375424,4.799 61,0006,0008,0999.3,+27.0,043,0110,1626375724,4.8 61,0009,0012,0999.2,+26.3,045,0122,1626376024,4.819 61,0008,0011,0999.5,+26.3,044,0131,1626376324,4.789 61,0005,0007,0999.6,+26.2,044,0128,1626376624,4.764 61,0012,0016,0999.1,+26.2,044,0144,1626376924,4.753 61,0003,0005,0999.3,+26.1,043,0122,1626377224,4.91 61,0004,0006,0999.6,+26.3,044,0119,1626377524,4.892 61,0004,0006,0999.1,+26.0,043,0120,1626377824,4.878 64,0005,0007,0999.4,+26.2,043,0141,1626378124,4.926 61,0008,0011,0999.3,+26.0,043,0109,1626378424,4.872 61,0004,0006,0999.3,+25.9,043,0123,1626378724,4.861 61,0007,0010,0999.5,+25.9,043,0128,1626379024,4.847 61,0006,0008,0999.2,+26.0,043,0111,1626379324,4.84 61,0005,0007,0999.2,+25.6,044,0136,1626379624,4.822 61,0003,0005,0999.5,+25.7,044,0135,1626379924,4.816 61,0010,0013,0999.2,+25.5,045,0122,1626380224,4.801 61,0008,0011,0999.3,+25.7,044,0132,1626380524,4.794 61,0006,0008,0999.2,+25.7,044,0136,1626380824,4.943 64,0004,0006,0999.0,+25.6,045,0136,1626381124,4.939 61,0005,0007,0999.2,+25.4,045,0129,1626381424,4.919 61,0006,0008,0999.1,+25.3,045,0117,1626381724,4.911 99,0007,0010,0999.3,+25.3,045,0117,1626382024,4.896 61,0010,0013,0999.1,+25.3,045,0122,1626382324,4.89 64,0005,0007,0999.2,+25.2,045,0109,1626382624,4.876 61,0004,0006,0999.2,+25.3,045,0128,1626382924,4.864 61,0005,0007,0999.2,+25.4,044,0134,1626383224,4.848 61,0005,0007,0999.2,+25.2,045,0125,1626383524,4.849 61,0004,0006,0999.4,+25.2,044,0126,1626383824,4.843 64,0007,0010,0999.0,+25.1,045,0127,1626384124,4.831 61,0005,0007,0999.4,+25.4,044,0112,1626384424,4.981 61,0006,0008,0999.3,+25.0,045,0144,1626384724,4.974 61,0004,0006,0999.4,+25.1,045,0127,1626385024,4.957 61,0005,0007,0999.2,+25.1,044,0123,1626385324,4.952 61,0004,0006,0999.1,+24.9,045,0109,1626385624,4.942 64,0006,0008,0999.5,+25.1,045,0108,1626385924,4.939 61,0006,0008,0999.2,+24.8,044,0140,1626386224,4.921 61,0006,0008,0999.1,+24.9,044,0101,1626386524,4.918 61,0007,0010,0999.3,+25.0,044,0141,1626386824,4.912 64,0004,0006,0999.2,+25.2,045,0120,1626387124,4.906 64,0004,0006,0999.3,+24.9,044,0113,1626387424,4.905 61,0005,0007,0999.5,+24.6,045,0117,1626387724,4.887 61,0006,0008,0999.5,+24.7,044,0096,1626388025,5.021 64,0005,0007,0999.3,+24.8,044,0133,1626388325,5.026 61,0005,0007,0999.4,+24.7,044,0108,1626388624,4.999 61,0004,0006,0999.4,+25.0,044,0130,1626388924,4.992 61,0004,0006,0999.7,+24.7,045,0122,1626389224,4.981 61,0007,0010,0999.4,+24.3,047,0114,1626389524,4.97 64,0004,0006,0999.7,+24.4,046,0103,1626389824,4.965 61,0005,0007,0999.3,+24.2,048,0126,1626390124,4.952 61,0004,0006,0999.6,+24.1,049,0109,1626390424,4.945 61,0005,0007,0999.7,+23.9,049,0121,1626390724,4.923 61,0005,0007,0999.6,+23.8,048,0110,1626391024,4.926 61,0006,0008,0999.4,+24.1,048,0121,1626391324,4.922 61,0005,0007,0999.7,+24.2,048,0128,1626391625,5.063 61,0005,0007,0999.8,+24.2,048,0106,1626391925,5.052 61,0005,0007,0999.8,+24.5,047,0127,1626392225,5.04 61,0006,0008,0999.6,+23.5,049,0128,1626392525,5.038 61,0005,0007,0999.5,+23.4,048,0106,1626392825,5.022 61,0009,0012,0999.5,+23.3,050,0134,1626393125,5.019 61,0004,0006,0999.3,+23.4,050,0109,1626393425,5.006 61,0009,0012,0999.4,+23.1,050,0114,1626393725,5.007 61,0005,0007,0999.7,+23.2,050,0113,1626394024,4.99 61,0005,0007,0999.5,+22.7,051,0121,1626394324,4.978 61,0004,0006,0999.4,+22.4,053,0138,1626394624,4.969 61,0007,0010,0999.2,+21.7,056,0123,1626394924,4.956 61,0004,0006,0999.3,+21.9,054,0138,1626395225,5.096 64,0005,0007,0999.4,+22.1,054,0122,1626395525,5.088 64,0006,0008,0999.3,+22.1,053,0122,1626395825,5.089 64,0004,0006,0999.0,+22.2,053,0115,1626396125,5.084 61,0007,0010,0999.2,+21.9,055,0118,1626396425,5.078 61,0007,0010,0999.0,+22.4,053,0122,1626396725,5.066 61,0005,0007,0999.3,+22.4,053,0117,1626397025,5.058 61,0007,0010,0999.1,+22.1,054,0119,1626397325,5.058 61,0006,0008,0999.4,+22.0,055,0110,1626397625,5.045 61,0005,0007,0999.2,+21.9,054,0119,1626397925,5.029 61,0005,0007,0999.0,+22.0,054,0119,1626398225,5.018 99,0005,0007,0999.4,+21.9,054,0127,1626398525,5.008 61,0005,0007,0999.4,+22.0,054,0093,1626398825,5.137 61,0004,0006,0999.2,+21.8,055,0125,1626399125,5.127 61,0004,0006,0999.0,+21.8,055,0155,1626399425,5.127 61,0007,0010,0998.9,+21.8,054,0126,1626399725,5.118 61,0008,0011,0998.9,+21.8,055,0153,1626400025,5.115 99,0007,0010,0999.0,+21.7,055,0131,1626400325,5.109 61,0005,0007,0998.9,+22.1,053,0111,1626400625,5.09 61,0005,0007,0999.2,+21.9,054,0126,1626400925,5.087 61,0006,0008,0998.9,+22.1,052,0134,1626401225,5.081 61,0006,0008,0999.1,+22.4,052,0127,1626401525,5.07 61,0003,0005,0999.0,+22.2,052,0113,1626401825,5.067 61,0006,0008,0999.1,+21.9,053,0116,1626402125,5.053 61,0008,0011,0999.3,+21.6,054,0134,1626402425,5.189 61,0005,0007,0999.4,+21.5,054,0127,1626402725,5.176 59,0007,0010,0999.4,+21.5,054,0103,1626403025,5.17 61,0006,0008,0999.3,+21.8,053,0124,1626403325,5.162 61,0006,0008,0999.5,+22.0,052,0120,1626403625,5.152 61,0006,0008,0999.3,+21.6,054,0114,1626403925,5.151 61,0004,0006,0999.4,+21.7,054,0130,1626404225,5.136 61,0006,0008,0999.3,+21.5,055,0115,1626404525,5.13 61,0004,0006,0999.5,+21.5,055,0112,1626404825,5.12 61,0011,0015,0999.2,+21.2,056,0116,1626405125,5.103 61,0007,0010,0999.7,+21.3,055,0119,1626405425,5.098 61,0008,0011,0999.3,+21.6,054,0104,1626405725,5.101 59,0007,0010,0999.4,+21.8,053,0125,1626406025,5.239 61,0007,0010,0999.4,+21.9,054,0109,1626406325,5.232 99,0010,0013,0999.1,+21.9,055,0122,1626406625,5.209 61,0007,0010,0999.5,+21.7,057,0110,1626406925,5.213 61,0004,0006,0999.5,+21.7,056,0108,1626407225,5.214 61,0004,0006,0999.5,+21.8,056,0122,1626407525,5.21 61,0006,0008,0999.5,+22.4,054,0114,1626407825,5.19 61,0010,0013,0999.5,+22.2,054,0110,1626408125,5.184 64,0005,0007,0999.8,+21.8,056,0121,1626408425,5.174 61,0008,0011,0999.5,+22.5,054,0125,1626408725,5.17 61,0005,0007,0999.6,+23.6,051,0115,1626409025,5.161 61,0005,0007,0999.3,+24.0,049,0105,1626409325,5.14 61,0004,0006,0999.3,+24.0,049,0111,1626409625,5.287 61,0009,0012,0999.2,+24.9,046,0120,1626409925,5.276 99,0006,0008,0999.4,+25.4,045,0122,1626410225,5.273 61,0007,0010,0999.6,+25.1,047,0109,1626410525,5.252 61,0007,0010,0999.5,+25.9,045,0117,1626410825,5.255 61,0009,0012,0999.8,+26.0,045,0128,1626411125,5.254 99,0006,0008,0999.5,+25.7,045,0108,1626411425,5.239 61,0006,0008,0999.6,+26.6,044,0118,1626411725,5.234 61,0007,0010,0999.5,+26.1,045,0108,1626412025,5.223 61,0007,0010,0999.8,+25.6,046,0113,1626412325,5.218 64,0008,0011,0999.5,+26.2,044,0138,1626412625,5.206 61,0009,0012,0999.7,+26.4,045,0126,1626412925,5.201 99,0006,0008,0999.6,+27.0,042,0109,1626413225,5.341 61,0007,0010,0999.7,+27.1,042,0107,1626413525,5.34 59,0008,0011,0999.4,+27.6,041,0122,1626413825,5.328 61,0004,0006,0999.5,+27.2,042,0110,1626414125,5.322 61,0013,0017,0999.6,+27.4,042,0111,1626414425,5.311 61,0005,0007,0999.4,+27.1,043,0124,1626414725,5.303 64,0006,0008,0999.3,+27.5,042,0108,1626415025,5.297 61,0007,0010,0999.8,+28.2,041,0107,1626415325,5.095 61,0010,0013,0999.4,+28.1,040,0127,1626415625,5.28 61,0009,0012,0999.5,+28.1,039,0113,1626415925,5.263 64,0005,0007,0999.7,+28.2,039,0099,1626416225,5.264 61,0006,0008,0999.6,+28.1,040,0115,1626416525,5.255 61,0010,0013,0999.6,+27.5,040,0129,1626416825,5.398 59,0010,0013,0999.2,+28.3,039,0134,1626417125,5.387 61,0008,0011,0999.3,+29.0,039,0129,1626417425,5.379 64,0004,0006,0999.4,+29.5,037,0132,1626417725,5.374 61,0007,0010,0999.2,+28.6,040,0134,1626418025,5.359 59,0005,0007,0999.3,+29.8,038,0140,1626418325,5.353 61,0005,0007,0999.3,+28.8,040,0130,1626418625,5.352 61,0011,0015,0999.2,+29.1,039,0131,1626418925,5.336 61,0006,0008,0999.4,+28.0,041,0126,1626419225,5.328 61,0007,0010,0999.4,+29.4,040,0103,1626419525,5.32 61,0006,0008,0999.1,+29.3,040,0114,1626419825,5.307 61,0005,0007,0999.1,+30.1,038,0124,1626420125,5.297 61,0006,0008,0999.1,+29.4,037,0126,1626420425,5.456 59,0009,0012,0999.0,+29.5,035,0116,1626420725,5.437 59,0010,0013,0999.4,+30.0,035,0104,1626421025,5.242 61,0012,0016,0999.2,+31.4,035,0126,1626421325,5.233 61,0007,0010,0999.2,+31.0,032,0125,1626421625,5.227 61,0008,0011,0999.4,+30.8,035,0126,1626421925,5.221 61,0007,0010,0999.2,+30.7,035,0113,1626422225,5.21 59,0009,0012,0999.2,+30.4,035,0124,1626422525,5.4 99,0005,0007,0999.3,+30.4,035,0116,1626422825,5.386 99,0005,0007,0999.3,+30.2,035,0113,1626423125,5.382 61,0009,0012,0999.4,+30.8,033,0115,1626423425,5.377 61,0010,0013,0999.1,+30.6,035,0118,1626423725,5.365 61,0005,0007,0999.2,+31.2,035,0124,1626424025,5.317 61,0006,0008,0999.0,+31.4,033,0114,1626424325,5.503 61,0005,0007,0998.9,+31.6,033,0125,1626424625,5.305 61,0005,0007,0998.8,+31.9,033,0116,1626424925,5.293 61,0007,0010,0998.9,+31.6,034,0115,1626425225,5.485 61,0007,0010,0998.8,+31.3,033,0121,1626425525,5.469 59,0009,0012,0998.7,+32.5,032,0127,1626425825,5.462 99,0013,0017,0998.8,+31.9,033,0107,1626426125,5.265 59,0006,0008,0998.8,+32.1,034,0123,1626426425,5.257 61,0008,0011,0998.8,+32.1,033,0126,1626426725,5.253 61,0008,0011,0998.7,+32.1,034,0114,1626427025,5.439 61,0011,0015,0998.9,+32.3,033,0103,1626427325,5.432 61,0011,0015,0998.9,+31.3,034,0141,1626427625,5.572 61,0005,0007,0998.7,+31.9,034,0116,1626427925,5.372 61,0011,0015,0998.9,+32.6,034,0117,1626428225,5.367 59,0007,0010,0998.6,+32.3,032,0127,1626428525,5.544 61,0006,0008,0998.8,+32.8,032,0096,1626428825,5.359 61,0008,0011,0998.7,+33.0,031,0123,1626429125,5.349 61,0005,0007,0998.6,+33.2,030,0127,1626429425,5.338 61,0006,0008,0998.8,+32.5,031,0138,1626429725,5.327 59,0009,0012,0998.5,+33.0,031,0133,1626430025,5.324 59,0009,0012,0998.6,+33.5,029,0112,1626430325,5.329 61,0005,0007,0998.5,+33.5,030,0121,1626430625,5.307 61,0005,0007,0998.7,+34.0,029,0116,1626430925,5.304 59,0010,0013,0998.7,+33.9,030,0111,1626431225,5.448 61,0005,0007,0998.4,+35.0,028,0132,1626431525,5.434 59,0009,0012,0998.3,+34.0,030,0128,1626431825,5.429 99,0008,0011,0998.4,+33.9,030,0134,1626432125,5.427 61,0008,0011,0998.3,+33.7,030,0115,1626432425,5.421 59,0005,0007,0998.3,+35.1,029,0109,1626432725,5.415 61,0004,0006,0998.1,+35.1,030,0115,1626433025,5.411 61,0004,0006,0998.2,+34.8,029,0114,1626433325,5.394 61,0005,0007,0998.1,+34.0,030,0120,1626433625,5.393 59,0004,0006,0998.1,+33.7,031,0118,1626434225,5.566 59,0009,0012,0997.9,+33.4,030,0146,1626434525,5.366 59,0009,0012,0998.2,+34.5,031,0114,1626434825,5.699 61,0005,0007,0998.0,+34.5,028,0116,1626435125,5.695 59,0006,0008,0998.1,+34.5,028,0111,1626435425,5.49 61,0007,0010,0997.8,+34.6,029,0130,1626435725,5.489 59,0005,0007,0997.6,+35.1,029,0113,1626436025,5.493 59,0006,0008,0997.9,+34.8,029,0108,1626436325,5.48 61,0009,0012,0998.1,+34.1,029,0116,1626436625,5.478 59,0008,0011,0997.7,+34.7,027,0108,1626436925,5.467 59,0004,0006,0997.9,+34.3,027,0110,1626437225,5.462 61,0005,0007,0997.9,+34.4,026,0118,1626437525,5.453 61,0006,0008,0997.7,+34.9,025,0114,1626437825,5.44 61,0004,0006,0997.7,+34.9,025,0125,1626438125,5.44 61,0009,0012,0998.0,+34.0,022,0113,1626438425,5.586 61,0004,0006,0997.7,+34.2,022,0131,1626438725,5.571 61,0007,0010,0997.6,+34.0,023,0135,1626439025,5.561 99,0005,0007,0997.6,+34.3,024,0111,1626439325,5.744 99,0006,0008,0997.4,+34.8,024,0094,1626439625,5.557 59,0004,0006,0997.6,+34.6,024,0118,1626439925,5.548 61,0004,0006,0997.6,+34.3,023,0121,1626440225,5.727 61,0004,0006,0997.3,+34.1,023,0117,1626440525,5.524 61,0006,0008,0997.4,+34.3,024,0108,1626440825,5.521 61,0005,0007,0997.2,+34.9,027,0128,1626442625,5.821 59,0009,0012,0997.3,+34.1,027,0108,1626442925,5.617 59,0006,0008,0997.0,+34.6,027,0118,1626443225,5.808 59,0004,0006,0996.8,+34.2,028,0122,1626443525,5.606 59,0005,0007,0997.1,+34.4,027,0106,1626443825,5.601 99,0008,0011,0997.2,+34.1,028,0110,1626444125,5.595 61,0009,0012,0997.1,+34.2,027,0127,1626444425,5.777 61,0005,0007,0996.9,+34.3,027,0124,1626444725,5.77 61,0007,0010,0996.8,+33.9,027,0126,1626445025,5.575 61,0007,0010,0996.9,+34.3,027,0115,1626445325,5.76 99,0009,0012,0996.9,+34.3,027,0125,1626445625,5.901 59,0008,0011,0997.0,+34.0,026,0124,1626445925,5.7 61,0006,0008,0996.7,+33.9,027,0125,1626446225,5.695 61,0004,0006,0996.9,+33.9,028,0117,1626446525,5.683 61,0007,0010,0996.7,+33.9,028,0104,1626447125,5.675 59,0004,0006,0996.6,+33.7,028,0126,1626447725,5.661 61,0016,0022,0996.7,+33.5,028,0116,1626448025,5.848 61,0009,0012,0996.6,+33.7,029,0117,1626448325,5.834 59,0007,0010,0996.6,+33.6,029,0135,1626448625,5.833 59,0006,0008,0996.5,+33.3,029,0110,1626448925,5.824 59,0006,0008,0996.8,+33.4,030,0121,1626449225,5.774 61,0007,0010,0996.7,+33.0,033,0115,1626449525,5.769 59,0008,0011,0996.6,+32.5,035,0136,1626449825,5.754 61,0007,0010,0996.4,+32.3,036,0097,1626450125,5.937 59,0006,0008,0996.4,+32.3,037,0118,1626450425,5.935 59,0005,0007,0996.5,+32.0,037,0110,1626450725,5.915 59,0005,0007,0996.4,+31.9,037,0149,1626451025,5.917 61,0007,0010,0996.5,+31.8,037,0125,1626451325,5.902 61,0004,0006,0996.4,+31.9,033,0107,1626451625,5.899 59,0006,0008,0996.2,+31.6,033,0122,1626451925,5.882 61,0006,0008,0996.1,+31.3,034,0120,1626452225,5.882 59,0003,0005,0996.3,+31.2,033,0125,1626452525,5.87 61,0003,0005,0996.5,+31.0,032,0107,1626452826,6.01 61,0007,0010,0996.4,+30.8,032,0107,1626453125,5.991 61,0006,0008,0996.6,+30.7,032,0111,1626453425,5.981 61,0008,0011,0996.5,+30.6,032,0122,1626453725,5.976 59,0008,0011,0996.3,+30.4,032,0129,1626454025,5.98 59,0005,0007,0996.3,+30.3,031,0125,1626454325,5.948 59,0006,0008,0996.6,+30.2,032,0126,1626454625,5.956 99,0007,0010,0996.6,+30.2,032,0113,1626454925,5.95 99,0004,0006,0996.5,+30.0,032,0134,1626455225,5.945 61,0007,0010,0996.6,+29.8,033,0100,1626455525,5.937 59,0004,0006,0996.6,+29.7,033,0112,1626455825,5.919 61,0005,0007,0996.9,+29.6,033,0109,1626456125,5.913 61,0007,0010,0996.7,+29.4,034,0122,1626456426,6.056 61,0010,0013,0996.6,+29.1,034,0125,1626456726,6.053 59,0019,0026,0996.8,+29.1,035,0118,1626457026,6.045 99,0011,0015,0996.9,+28.7,036,0125,1626457326,6.039 59,0004,0006,0996.8,+28.4,037,0111,1626457626,6.035 61,0006,0008,0996.8,+28.4,037,0118,1626457926,6.023 59,0006,0008,0997.0,+28.3,037,0116,1626458226,6.018 61,0005,0007,0997.5,+27.6,039,0107,1626458825,5.994 59,0004,0006,0997.2,+27.3,040,0111,1626459125,5.978 61,0008,0011,0997.1,+27.0,041,0131,1626459425,5.971 61,0007,0010,0997.2,+26.9,041,0106,1626459725,5.963 61,0009,0012,0997.5,+26.9,040,0111,1626460026,6.112 61,0004,0006,0997.4,+26.7,041,0119,1626460326,6.101 61,0174,0234,0997.6,+26.4,041,0111,1626460626,6.098 61,0006,0008,0997.4,+26.3,041,0134,1626460926,6.075 61,0066,0090,0997.8,+26.2,041,0116,1626461226,6.067 61,0015,0021,0998.0,+26.3,041,0125,1626461526,6.061 59,0007,0010,0997.6,+25.5,043,0148,1626462126,6.043 59,0006,0008,0997.8,+25.3,044,0131,1626462426,6.05 61,0005,0007,0997.7,+25.2,044,0116,1626462726,6.021 61,0005,0007,0997.8,+25.1,044,0121,1626463026,6.018 61,0006,0008,0997.8,+24.9,044,0127,1626463326,6.01 61,0009,0012,0997.7,+24.9,044,0141,1626463626,6.154 61,0007,0010,0997.9,+24.7,044,0135,1626463926,6.141 64,0005,0007,0997.9,+24.8,044,0129,1626464226,6.144 61,0008,0011,0997.8,+24.6,044,0132,1626464526,6.133 61,0005,0007,0998.1,+24.4,045,0123,1626464826,6.127 99,0005,0007,0998.0,+24.4,044,0121,1626465126,6.115 61,0009,0012,0997.8,+24.3,045,0113,1626465426,6.103 61,0006,0008,0997.9,+24.1,045,0143,1626465726,6.103 61,0006,0008,0998.3,+24.0,045,0129,1626466026,6.092 99,0005,0007,0998.1,+23.9,046,0118,1626466326,6.085 61,0007,0010,0998.2,+23.6,047,0115,1626466626,6.08 61,0005,0007,0998.3,+24.2,046,0118,1626466926,6.065 61,0009,0012,0998.4,+23.6,048,0123,1626467226,6.21 61,0007,0010,0998.4,+23.6,047,0119,1626467526,6.195 99,0005,0007,0998.5,+23.4,048,0132,1626467826,6.19 61,0004,0006,0998.3,+23.2,048,0128,1626468126,6.177 61,0003,0005,0998.7,+23.1,050,0105,1626468426,6.171 99,0010,0013,0998.6,+23.5,048,0122,1626468726,6.151 99,0005,0007,0998.4,+23.0,050,0120,1626469026,6.162 61,0005,0007,0998.6,+22.8,050,0138,1626469326,6.142 61,0004,0006,0998.3,+22.6,051,0131,1626469626,6.129 61,0005,0007,0998.3,+22.6,051,0129,1626469926,6.124 61,0004,0006,0998.2,+22.2,052,0128,1626470226,6.112 61,0004,0006,0998.4,+22.2,052,0121,1626470526,6.097 61,0003,0005,0998.4,+22.3,052,0134,1626470826,6.249 61,0005,0007,0998.5,+22.2,052,0119,1626471126,6.234 99,0005,0007,0998.2,+22.1,052,0130,1626471426,6.229 61,0005,0007,0998.4,+22.2,052,0123,1626471726,6.222 61,0008,0011,0998.1,+22.4,051,0143,1626472026,6.217 61,0005,0007,0998.2,+22.1,053,0137,1626472326,6.199 99,0006,0008,0998.3,+22.6,051,0111,1626472926,6.184 61,0007,0010,0998.4,+23.0,050,0102,1626473226,6.18 61,0006,0008,0997.8,+23.1,050,0104,1626473526,6.172 61,0010,0013,0998.0,+22.9,050,0111,1626473826,6.174 61,0005,0007,0998.2,+22.9,051,0123,1626474126,6.144 61,0010,0013,0997.9,+23.1,050,0130,1626474426,6.292 61,0004,0006,0997.9,+22.8,051,0139,1626474726,6.277 61,0012,0016,0998.0,+22.4,052,0143,1626475026,6.27 61,0005,0007,0998.0,+22.8,051,0119,1626475326,6.267 61,0006,0008,0997.9,+22.6,051,0110,1626475626,6.254 61,0005,0007,0998.1,+22.2,053,0133,1626475926,6.245 61,0008,0011,0998.2,+22.9,051,0145,1626476226,6.236 61,0005,0007,0998.2,+22.1,053,0139,1626476526,6.227 61,0005,0007,0998.2,+22.6,053,0149,1626476826,6.219 99,0006,0008,0998.2,+22.2,054,0125,1626477126,6.205 61,0006,0008,0998.1,+23.0,052,0115,1626477426,6.194 61,0006,0008,0998.2,+22.1,055,0139,1626477726,6.193 61,0009,0012,0998.1,+21.8,056,0121,1626478026,6.325 61,0009,0012,0998.1,+21.9,056,0113,1626478326,6.322 61,0004,0006,0998.0,+22.4,054,0119,1626478626,6.314 99,0007,0010,0998.0,+22.4,054,0124,1626478926,6.296 61,0006,0008,0998.3,+22.6,054,0122,1626479226,6.298 99,0012,0016,0997.9,+22.3,055,0137,1626479526,6.293 61,0005,0007,0997.9,+21.9,056,0122,1626479826,6.29 61,0008,0011,0998.2,+21.9,056,0120,1626480126,6.281 61,0005,0007,0998.2,+22.2,055,0115,1626480426,6.258 61,0006,0008,0997.8,+21.9,055,0119,1626480726,6.262 61,0006,0008,0998.2,+21.8,056,0128,1626481026,6.249 99,0006,0008,0998.0,+21.8,056,0121,1626481326,6.239 99,0005,0007,0998.1,+21.7,056,0118,1626481626,6.368 61,0006,0008,0998.0,+21.6,056,0118,1626481926,6.364 61,0006,0008,0998.1,+21.4,057,0120,1626482226,6.363 61,0005,0007,0998.1,+21.3,058,0114,1626482526,6.345 61,0007,0010,0998.0,+21.6,057,0114,1626482826,6.335 61,0005,0007,0997.9,+21.1,058,0120,1626483126,6.331 61,0006,0008,0997.7,+21.2,058,0120,1626483426,6.324 61,0007,0010,0998.0,+21.2,057,0103,1626483726,6.321 61,0006,0008,0997.9,+21.1,058,0115,1626484026,6.303 61,0006,0008,0997.9,+21.2,057,0113,1626484326,6.297 61,0005,0007,0997.8,+21.2,057,0138,1626484626,6.295 61,0006,0008,0997.6,+21.1,057,0125,1626484926,6.274 61,0004,0006,0997.9,+21.3,057,0113,1626485226,6.413 61,0006,0008,0997.7,+20.8,058,0114,1626485526,6.419 99,0005,0007,0997.5,+20.7,059,0133,1626485826,6.396 61,0006,0008,0997.6,+20.7,060,0124,1626486126,6.387 61,0007,0010,0997.8,+21.2,058,0117,1626486426,6.372 61,0005,0007,0997.7,+20.4,060,0132,1626486726,6.362 61,0007,0010,0997.7,+20.6,058,0116,1626487026,6.36 61,0006,0008,0997.9,+21.0,056,0097,1626487326,6.371 61,0007,0010,0998.0,+20.8,057,0124,1626487626,6.344 61,0004,0006,0998.0,+20.5,059,0124,1626487926,6.352 61,0011,0015,0997.8,+20.1,060,0122,1626488226,6.338 61,0009,0012,0997.9,+20.4,058,0128,1626488526,6.322 61,0009,0012,0998.3,+20.7,057,0127,1626488826,6.468 61,0009,0012,0998.0,+19.9,061,0123,1626489126,6.449 61,0005,0007,0998.2,+20.0,062,0110,1626489426,6.441 61,0006,0008,0998.3,+20.1,062,0128,1626489726,6.436 61,0008,0011,0998.4,+20.4,058,0130,1626490026,6.431 61,0010,0013,0998.3,+20.0,060,0123,1626490326,6.416 61,0007,0010,0998.5,+19.7,062,0125,1626490626,6.414 61,0008,0011,0998.3,+19.7,063,0118,1626490926,6.389 61,0011,0015,0998.3,+19.7,063,0110,1626491226,6.391 61,0006,0008,0998.0,+19.9,063,0110,1626491526,6.384 61,0008,0011,0998.3,+19.6,063,0118,1626491826,6.372 61,0007,0010,0998.1,+19.8,063,0130,1626492126,6.358 61,0014,0018,0998.3,+19.7,063,0127,1626492426,6.5 61,0009,0012,0998.1,+19.5,063,0112,1626492726,6.491 61,0010,0013,0998.3,+19.4,064,0113,1626493026,6.478 61,0007,0010,0998.5,+19.8,063,0106,1626493326,6.472 61,0008,0011,0997.9,+20.0,063,0095,1626493626,6.459 61,0010,0013,0998.4,+20.4,061,0087,1626493926,6.475 61,0005,0007,0998.1,+20.3,062,0123,1626494226,6.448 61,0006,0008,0998.3,+20.6,061,0117,1626494526,6.43 59,0006,0008,0997.6,+21.6,057,0137,1626494826,6.43 61,0006,0008,0997.7,+22.2,056,0120,1626495126,6.417 99,0005,0007,0998.0,+23.2,052,0128,1626495426,6.43 99,0005,0007,0997.6,+23.0,053,0127,1626495726,6.416 59,0008,0011,0997.9,+23.5,051,0110,1626496026,6.544 61,0010,0013,0997.8,+23.8,050,0129,1626496326,6.544 59,0013,0017,0997.5,+24.9,048,0128,1626496626,6.563 61,0006,0008,0997.5,+24.3,049,0126,1626496926,6.527 61,0006,0008,0997.6,+23.3,050,0126,1626497226,6.52 57,0006,0008,0997.8,+23.5,050,0109,1626497526,6.524 59,0009,0012,0997.9,+23.9,051,0103,1626497826,6.504 59,0007,0010,0998.0,+24.7,049,0121,1626498126,6.49 59,0013,0017,0998.0,+24.2,050,0137,1626498426,6.485 99,0007,0010,0998.0,+24.0,052,0130,1626498726,6.482 61,0009,0012,0998.0,+25.3,050,0119,1626499026,6.464 61,0007,0010,0998.0,+23.6,055,0114,1626499326,6.473 59,0012,0016,0998.0,+25.9,051,0118,1626499626,6.603 61,0010,0013,0997.9,+24.6,054,0104,1626499926,6.594 99,0008,0011,0997.8,+25.2,053,0114,1626500226,6.581 61,0008,0011,0997.8,+24.6,055,0118,1626500526,6.569 59,0012,0016,0998.0,+25.4,052,0155,1626500826,6.568 59,0011,0015,0998.0,+25.8,052,0131,1626501126,6.579 59,0007,0010,0997.9,+25.2,053,0106,1626501426,6.556 59,0006,0008,0998.3,+25.2,053,0125,1626501726,6.553 61,0013,0017,0998.1,+25.6,052,0132,1626502026,6.538 59,0010,0013,0998.2,+24.9,053,0118,1626502326,6.528 61,0013,0017,0998.1,+25.9,051,0111,1626502626,6.545 61,0008,0011,0997.9,+27.3,047,0119,1626502926,6.536 59,0006,0008,0998.0,+26.5,050,0121,1626503226,6.659 61,0008,0011,0998.2,+25.9,051,0123,1626503526,6.649 59,0007,0010,0997.7,+26.9,049,0112,1626503826,6.643 59,0007,0010,0997.6,+27.8,046,0111,1626504426,6.625 59,0010,0013,0997.9,+27.7,046,0130,1626504726,6.618 61,0007,0010,0997.5,+27.5,045,0141,1626505026,6.609 99,0008,0011,0997.9,+27.7,046,0110,1626505326,6.604 61,0010,0013,0998.0,+27.7,047,0142,1626505626,6.614 59,0007,0010,0997.9,+27.4,047,0141,1626505926,6.573 59,0008,0011,0997.8,+28.2,044,0109,1626506226,6.571 59,0008,0011,0997.6,+27.8,044,0124,1626506526,6.556 59,0008,0011,0997.4,+27.9,044,0121,1626506826,6.705 59,0007,0010,0997.6,+28.7,043,0142,1626507126,6.723 59,0007,0010,0997.6,+27.7,044,0093,1626507726,6.7 61,0006,0008,0997.5,+29.4,041,0130,1626508026,6.67 59,0009,0012,0997.5,+28.7,042,0126,1626508326,6.658 59,0007,0010,0997.4,+28.9,042,0125,1626508626,6.677 99,0006,0008,0997.6,+28.8,041,0113,1626508926,6.659 59,0009,0012,0997.4,+29.9,040,0119,1626509226,6.648 59,0012,0016,0997.4,+29.8,040,0143,1626509526,6.635 59,0007,0010,0997.5,+30.2,040,0128,1626509826,6.633 59,0008,0011,0997.3,+30.4,040,0118,1626510126,6.622 59,0009,0012,0997.5,+30.2,040,0122,1626510426,6.8 59,0010,0013,0997.2,+29.8,041,0132,1626510726,6.76 59,0005,0007,0997.3,+29.8,042,0125,1626511026,6.744 59,0007,0010,0997.0,+30.3,042,0135,1626511326,6.736 59,0006,0008,0996.9,+30.7,041,0125,1626511626,6.738 57,0004,0006,0996.9,+31.0,040,0109,1626511926,6.729 57,0008,0011,0996.9,+30.2,042,0108,1626512226,6.531 59,0006,0008,0997.1,+31.3,041,0124,1626512526,6.72 57,0008,0011,0996.9,+31.7,041,0141,1626512826,6.517 61,0005,0007,0997.0,+32.0,040,0121,1626513126,6.511 59,0006,0008,0996.9,+31.5,041,0135,1626513426,6.698 59,0009,0012,0996.9,+31.0,041,0131,1626513726,6.494 59,0006,0008,0996.9,+31.6,040,0121,1626514026,6.645 59,0007,0010,0996.9,+32.5,039,0113,1626514326,6.636 59,0008,0011,0996.9,+32.3,039,0129,1626514626,6.625 59,0006,0008,0996.5,+33.0,038,0128,1626514926,6.619 99,0008,0011,0996.6,+31.9,039,0097,1626515226,6.606 59,0009,0012,0996.6,+32.2,039,0120,1626515526,6.791 59,0006,0008,0996.4,+32.4,037,0110,1626515826,6.782 61,0008,0011,0996.5,+32.2,037,0105,1626516126,6.78 59,0007,0010,0996.4,+32.2,037,0134,1626516426,6.767 61,0006,0008,0996.1,+33.0,038,0133,1626516726,6.766 59,0006,0008,0996.5,+32.9,037,0106,1626517026,6.785 61,0009,0012,0996.4,+33.0,036,0121,1626517326,6.557 59,0005,0007,0996.3,+33.5,036,0119,1626517626,6.703 59,0005,0007,0996.2,+32.9,036,0133,1626518226,6.881 59,0008,0011,0996.1,+32.6,036,0123,1626518526,6.864 61,0008,0011,0996.0,+33.8,035,0125,1626518826,6.855 61,0006,0008,0996.4,+32.8,036,0120,1626519126,6.889 59,0005,0007,0996.2,+33.2,036,0139,1626519426,6.85 59,0008,0011,0995.6,+34.1,034,0107,1626519726,6.843 59,0008,0011,0995.7,+34.5,034,0121,1626520026,6.841 59,0007,0010,0995.8,+33.8,035,0139,1626520326,6.815 59,0005,0007,0996.1,+33.5,036,0113,1626520626,6.816 59,0007,0010,0996.0,+34.3,034,0107,1626520926,6.844 59,0004,0006,0995.8,+34.4,033,0126,1626521226,6.768 59,0008,0011,0995.7,+33.9,033,0111,1626521526,6.768 99,0011,0015,0995.6,+33.1,035,0112,1626521826,6.946 61,0007,0010,0995.8,+34.6,034,0130,1626522126,6.751 59,0006,0008,0995.4,+34.0,035,0129,1626522426,6.744 59,0005,0007,0995.4,+34.3,034,0118,1626522726,6.926 59,0009,0012,0995.5,+33.8,034,0121,1626523026,6.786 59,0009,0012,0995.4,+34.3,033,0104,1626523326,6.721 59,0009,0012,0995.4,+33.6,034,0102,1626523626,6.728 59,0006,0008,0995.6,+33.1,036,0116,1626523926,6.715 59,0011,0015,0995.4,+33.2,037,0111,1626524226,6.889 57,0006,0008,0995.3,+33.4,036,0118,1626524526,6.881 99,0008,0011,0995.4,+32.6,037,0135,1626524827,7.024 59,0006,0008,0995.4,+33.2,036,0123,1626525126,6.822 99,0008,0011,0995.4,+33.9,036,0113,1626525427,7.005 61,0009,0012,0995.2,+34.3,033,0104,1626525726,6.807 61,0012,0016,0995.4,+33.9,032,0123,1626526026,6.8 61,0007,0010,0995.0,+34.1,032,0123,1626526327,7.02 59,0005,0007,0994.9,+34.2,030,0116,1626526626,6.823 59,0006,0008,0995.2,+34.3,030,0105,1626526926,6.781 59,0009,0012,0995.2,+34.6,031,0126,1626527226,6.963 59,0006,0008,0995.3,+34.3,031,0125,1626527526,6.967 59,0006,0008,0994.9,+34.5,030,0129,1626527826,6.955 59,0006,0008,0994.9,+34.2,030,0125,1626528126,6.756 59,0007,0010,0995.0,+34.2,031,0119,1626528426,6.899 59,0006,0008,0995.0,+34.0,031,0110,1626528726,6.89 61,0010,0013,0995.0,+34.2,031,0129,1626529026,6.883 59,0006,0008,0994.8,+34.0,031,0120,1626529327,7.068 99,0007,0010,0995.0,+34.0,031,0124,1626529627,7.063 59,0005,0007,0995.0,+33.8,032,0125,1626529927,7.058 59,0010,0013,0994.9,+34.2,031,0116,1626530227,7.048 59,0005,0007,0994.8,+33.9,031,0126,1626530526,6.85 59,0006,0008,0995.0,+33.8,031,0130,1626530826,6.843 61,0007,0010,0994.7,+33.9,030,0115,1626531127,7.036 59,0006,0008,0994.7,+33.9,030,0123,1626531426,6.827 59,0006,0008,0994.9,+33.8,031,0118,1626531726,6.82 59,0007,0010,0994.8,+33.8,032,0109,1626532027,7.159 59,0005,0007,0994.9,+33.8,032,0136,1626532326,6.952 59,0005,0007,0995.0,+33.3,031,0102,1626532627,7.141 57,0007,0010,0994.6,+33.5,031,0117,1626532927,7.135 59,0014,0018,0994.7,+33.4,032,0119,1626533226,6.931 59,0012,0016,0994.5,+33.4,032,0134,1626533526,6.929 59,0007,0010,0994.5,+33.4,031,0137,1626533827,7.113 59,0008,0011,0994.6,+33.2,031,0135,1626534427,7.095 59,0006,0008,0994.7,+33.2,032,0135,1626534727,7.135 59,0007,0010,0994.4,+33.3,032,0139,1626535026,6.896 59,0008,0011,0994.4,+33.2,032,0123,1626535327,7.077 59,0007,0010,0994.3,+32.9,033,0140,1626535927,7.21 59,0005,0007,0994.6,+32.8,034,0138,1626536227,7.199 61,0008,0011,0994.6,+32.5,033,0110,1626536527,7.193 99,0006,0008,0994.8,+32.4,033,0131,1626536827,7.184 59,0006,0008,0994.5,+32.4,033,0107,1626537127,7.173 59,0008,0011,0994.5,+32.2,033,0127,1626537427,7.173 99,0005,0007,0994.7,+32.1,033,0131,1626537727,7.168 61,0006,0008,0994.5,+32.0,033,0133,1626538027,7.162 59,0006,0008,0994.5,+32.0,033,0104,1626538327,7.153 61,0007,0010,0994.7,+31.8,035,0111,1626538626,6.955 59,0006,0008,0994.6,+31.6,034,0099,1626538926,6.941 59,0007,0010,0994.7,+31.6,035,0109,1626539227,7.272 59,0006,0008,0994.7,+31.5,034,0132,1626539527,7.268 59,0007,0010,0994.8,+31.3,035,0135,1626539827,7.246 61,0005,0007,0994.5,+31.2,035,0124,1626540127,7.245 59,0006,0008,0994.7,+31.0,035,0110,1626540427,7.234 61,0009,0012,0994.7,+30.9,035,0111,1626540727,7.227 99,0007,0010,0994.7,+30.7,035,0099,1626541027,7.219 59,0006,0008,0994.6,+30.5,036,0125,1626541327,7.223 59,0006,0008,0994.7,+30.3,036,0121,1626541627,7.213 59,0004,0006,0994.9,+30.2,036,0116,1626541927,7.201 99,0004,0006,0994.5,+30.0,037,0133,1626542227,7.188 61,0006,0008,0994.9,+29.9,037,0113,1626542527,7.225 59,0005,0007,0994.8,+29.8,037,0115,1626542827,7.324 59,0012,0016,0994.9,+29.7,038,0121,1626543127,7.321 99,0005,0007,0994.9,+29.4,039,0110,1626543427,7.316 59,0003,0005,0995.0,+29.0,040,0114,1626543727,7.292 59,0007,0010,0994.8,+28.9,041,0123,1626544027,7.295 59,0008,0011,0995.0,+28.6,042,0151,1626544327,7.28 59,0005,0007,0994.7,+28.5,042,0111,1626544627,7.27 61,0005,0007,0994.9,+28.5,042,0122,1626544927,7.249 59,0005,0007,0995.0,+28.4,043,0114,1626545227,7.296 61,0010,0013,0995.0,+28.0,044,0122,1626545527,7.24 59,0007,0010,0995.0,+27.9,044,0119,1626545827,7.228 99,0008,0011,0994.9,+27.9,044,0109,1626546127,7.222 59,0005,0007,0995.0,+27.7,044,0127,1626546427,7.362 61,0008,0011,0995.0,+27.5,044,0119,1626546727,7.349 61,0009,0012,0995.2,+27.2,044,0124,1626547027,7.384 59,0006,0008,0994.9,+27.1,045,0148,1626547327,7.331 59,0007,0010,0995.1,+26.9,045,0130,1626547627,7.323 61,0005,0007,0995.0,+26.7,045,0119,1626547927,7.317 59,0008,0011,0995.4,+26.9,044,0109,1626548527,7.302 61,0010,0013,0995.2,+26.9,043,0131,1626548827,7.297 59,0006,0008,0995.0,+26.8,042,0117,1626549127,7.28 99,0005,0007,0995.2,+26.5,043,0119,1626549427,7.279 61,0005,0007,0995.4,+26.5,043,0121,1626550027,7.406 61,0006,0008,0995.1,+26.4,043,0107,1626550327,7.4 61,0007,0010,0995.0,+26.2,044,0101,1626550627,7.386 61,0005,0007,0995.3,+26.0,045,0120,1626550927,7.433 61,0006,0008,0995.2,+25.1,049,0130,1626551227,7.367 59,0014,0018,0995.1,+25.9,047,0125,1626551527,7.361 99,0005,0007,0995.3,+25.3,049,0126,1626551827,7.359 59,0007,0010,0995.2,+25.3,049,0105,1626552127,7.344 59,0007,0010,0995.2,+24.8,051,0123,1626552427,7.343 59,0007,0010,0995.3,+24.3,052,0112,1626552727,7.324 99,0006,0008,0995.2,+25.0,050,0139,1626553027,7.315 61,0007,0010,0995.1,+24.3,051,0125,1626553327,7.318 59,0006,0008,0995.4,+24.3,051,0115,1626553627,7.448 59,0010,0013,0995.4,+25.0,049,0100,1626553927,7.48 59,0009,0012,0995.2,+25.0,048,0144,1626554227,7.441 61,0007,0010,0995.2,+24.3,050,0123,1626554527,7.426 59,0006,0008,0995.3,+24.7,050,0108,1626555127,7.412 57,0004,0006,0995.4,+24.3,051,0112,1626555427,7.4 61,0007,0010,0995.3,+24.5,050,0123,1626555727,7.398 59,0006,0008,0995.3,+24.3,051,0129,1626556027,7.375 99,0008,0011,0995.1,+24.1,052,0120,1626556327,7.358 59,0009,0012,0995.2,+23.6,054,0105,1626556627,7.343 61,0006,0008,0995.1,+24.1,052,0141,1626556927,7.348 59,0005,0007,0995.2,+24.1,053,0103,1626557227,7.481 59,0006,0008,0995.0,+23.9,053,0132,1626557527,7.469 61,0007,0010,0995.4,+24.3,052,0130,1626557827,7.456 59,0007,0010,0995.4,+23.6,054,0127,1626558127,7.447 61,0008,0011,0995.0,+24.4,052,0109,1626558427,7.431 59,0008,0011,0995.4,+23.8,055,0132,1626558727,7.429 59,0005,0007,0995.2,+23.7,054,0111,1626559027,7.42 61,0007,0010,0995.0,+23.6,056,0125,1626559627,7.406 59,0006,0008,0995.0,+23.9,054,0114,1626559927,7.391 59,0006,0008,0995.3,+23.5,056,0124,1626560227,7.384 61,0005,0007,0995.1,+23.3,057,0126,1626560527,7.379 61,0010,0013,0995.0,+23.7,055,0112,1626560827,7.526 61,0008,0011,0995.1,+23.4,056,0114,1626561127,7.514 59,0007,0010,0995.2,+23.6,056,0124,1626561427,7.509 59,0007,0010,0995.3,+23.4,057,0099,1626562027,7.491 59,0009,0012,0995.1,+23.7,056,0114,1626562327,7.487 59,0008,0011,0995.0,+23.6,056,0125,1626562627,7.473 59,0007,0010,0994.9,+23.2,057,0115,1626562927,7.46 59,0008,0011,0995.1,+23.4,057,0131,1626563227,7.465 59,0005,0007,0995.4,+23.6,056,0117,1626563527,7.451 59,0008,0011,0995.1,+23.2,057,0129,1626563827,7.434 59,0011,0015,0995.3,+23.9,054,0131,1626564127,7.429 61,0008,0011,0995.1,+24.0,053,0118,1626564427,7.573 59,0008,0011,0995.3,+24.1,053,0110,1626564727,7.549 61,0008,0011,0995.0,+23.6,054,0108,1626565027,7.559 61,0008,0011,0995.0,+23.6,054,0118,1626565327,7.544 61,0007,0010,0994.9,+23.6,053,0105,1626565627,7.543 59,0006,0008,0995.2,+23.5,053,0115,1626565927,7.529 59,0008,0011,0994.8,+23.3,054,0120,1626566227,7.519 59,0007,0010,0994.9,+23.4,054,0106,1626566527,7.502 59,0008,0011,0995.1,+23.4,054,0111,1626566827,7.495 59,0009,0012,0994.8,+23.1,055,0123,1626567127,7.497 59,0008,0011,0995.0,+23.0,056,0124,1626567427,7.489 59,0010,0013,0994.6,+23.2,056,0125,1626567727,7.481 61,0009,0012,0994.6,+23.2,056,0106,1626568027,7.618 99,0009,0012,0994.8,+23.0,056,0113,1626568327,7.606 59,0007,0010,0994.7,+23.0,057,0106,1626568627,7.605 61,0007,0010,0995.0,+23.3,054,0124,1626569227,7.595 61,0009,0012,0994.8,+23.3,054,0147,1626569527,7.574 99,0011,0015,0994.6,+23.4,054,0127,1626569827,7.573 59,0008,0011,0994.5,+23.0,055,0109,1626570127,7.569 59,0007,0010,0994.9,+22.9,055,0102,1626570427,7.564 61,0009,0012,0994.9,+22.8,055,0126,1626570727,7.544 59,0009,0012,0994.6,+23.0,055,0133,1626571027,7.544 99,0005,0007,0994.6,+22.6,056,0133,1626571327,7.538 61,0007,0010,0994.7,+22.6,055,0119,1626571627,7.665 59,0011,0015,0994.5,+22.7,054,0135,1626571927,7.655 61,0011,0015,0994.6,+22.6,055,0113,1626572227,7.653 61,0007,0010,0994.8,+22.5,055,0124,1626572527,7.65 61,0008,0011,0994.7,+22.9,054,0111,1626572827,7.634 99,0008,0011,0994.9,+22.5,055,0112,1626573127,7.622 59,0008,0011,0994.6,+22.7,055,0122,1626573427,7.607 61,0008,0011,0994.6,+22.4,056,0126,1626573727,7.59 59,0007,0010,0995.0,+22.2,056,0110,1626574027,7.584 59,0007,0010,0994.7,+22.7,055,0099,1626574327,7.58 59,0006,0008,0994.9,+22.9,054,0110,1626574627,7.587 59,0009,0012,0994.7,+22.8,055,0132,1626574927,7.571 61,0010,0013,0994.8,+22.5,055,0111,1626575227,7.72 61,0007,0010,0995.1,+22.6,056,0105,1626575527,7.704 59,0007,0010,0995.0,+22.7,055,0115,1626575827,7.68 99,0008,0011,0994.9,+22.9,055,0116,1626576127,7.675 61,0006,0008,0995.2,+22.6,056,0112,1626576427,7.674 61,0007,0010,0995.2,+22.6,056,0127,1626576727,7.673 61,0009,0012,0995.3,+22.4,057,0112,1626577327,7.688 61,0010,0013,0995.1,+22.4,056,0116,1626577627,7.646 99,0012,0016,0995.3,+22.3,056,0143,1626577927,7.644 61,0011,0015,0995.2,+22.1,058,0112,1626578227,7.626 61,0008,0011,0995.2,+22.9,054,0123,1626578527,7.612 59,0010,0013,0995.4,+22.5,057,0129,1626578827,7.758 61,0009,0012,0995.5,+22.5,057,0131,1626579127,7.741 59,0007,0010,0995.2,+22.5,057,0115,1626579427,7.733 99,0010,0013,0995.6,+22.0,060,0106,1626579727,7.723 99,0018,0024,0995.2,+22.5,059,0135,1626580027,7.723 61,0012,0016,0995.5,+22.5,061,0119,1626580327,7.704 59,0014,0018,0994.9,+22.7,061,0122,1626580627,7.701 59,0008,0011,0995.2,+23.8,056,0112,1626580927,7.713 61,0010,0013,0994.9,+24.6,053,0138,1626581227,7.686 59,0010,0013,0994.9,+24.7,051,0115,1626581527,7.68 61,0008,0011,0994.9,+25.2,051,0125,1626581827,7.673 59,0009,0012,0995.2,+25.3,049,0121,1626582127,7.672 59,0012,0016,0995.0,+26.3,048,0114,1626582427,7.621 99,0009,0012,0995.0,+27.4,044,0116,1626582727,7.802 61,0006,0008,0994.8,+27.7,043,0128,1626583027,7.788 61,0014,0018,0995.0,+28.2,042,0117,1626583327,7.809 61,0011,0015,0995.1,+26.4,046,0126,1626583627,7.788 59,0006,0008,0995.3,+27.2,044,0106,1626583927,7.777 59,0012,0016,0995.2,+26.0,047,0113,1626584227,7.767 61,0006,0008,0995.3,+27.2,046,0125,1626584527,7.767 59,0010,0013,0995.2,+27.2,045,0106,1626584827,7.758 61,0007,0010,0995.3,+26.5,046,0132,1626585127,7.746 61,0009,0012,0995.6,+26.6,046,0114,1626585427,7.732 61,0008,0011,0995.3,+25.8,048,0114,1626585727,7.732 59,0008,0011,0995.4,+26.6,047,0124,1626586027,7.857 61,0007,0010,0995.3,+26.9,047,0102,1626586327,7.869 61,0007,0010,0995.6,+27.2,046,0129,1626586927,7.85 61,0008,0011,0995.4,+26.8,047,0130,1626587527,7.837 59,0008,0011,0995.6,+27.4,046,0123,1626587827,7.828 61,0010,0013,0995.4,+27.9,046,0114,1626588127,7.811 59,0008,0011,0995.6,+29.1,043,0131,1626588427,7.793 61,0010,0013,0995.6,+28.6,045,0106,1626588727,7.791 61,0015,0021,0995.7,+29.3,044,0109,1626589027,7.788 59,0007,0010,0995.5,+29.6,042,0122,1626589327,7.772 59,0007,0010,0995.3,+29.2,043,0124,1626589627,7.897 59,0007,0010,0995.5,+28.8,042,0123,1626589927,7.898 61,0009,0012,0995.4,+28.5,043,0119,1626590227,7.903 61,0008,0011,0995.3,+28.7,043,0115,1626590527,7.893 61,0007,0010,0995.2,+29.2,043,0115,1626590827,7.877 59,0009,0012,0995.6,+28.6,043,0117,1626591127,7.861 59,0012,0016,0995.2,+29.0,043,0120,1626591427,7.862 61,0007,0010,0995.1,+29.3,042,0113,1626591727,7.85 59,0008,0011,0995.4,+29.3,042,0105,1626592027,7.837 61,0007,0010,0995.3,+29.0,043,0111,1626592327,7.836 61,0007,0010,0995.4,+29.7,042,0130,1626592627,7.829 59,0008,0011,0995.2,+30.1,042,0120,1626592927,7.822 61,0008,0011,0995.2,+30.4,042,0140,1626593227,7.963 59,0006,0008,0995.1,+30.9,040,0124,1626593827,7.942 61,0011,0015,0995.2,+31.0,040,0108,1626594127,7.939 59,0008,0011,0995.3,+30.7,041,0128,1626594427,7.74 59,0010,0013,0995.2,+30.8,040,0135,1626594727,7.928 59,0007,0010,0995.3,+30.8,040,0116,1626595027,7.729 59,0010,0013,0995.2,+31.3,039,0109,1626595327,7.917 99,0010,0013,0995.2,+30.8,039,0124,1626595627,7.713 59,0008,0011,0995.1,+31.1,039,0098,1626595927,7.897 59,0012,0016,0995.2,+31.6,038,0132,1626596227,7.891 59,0014,0018,0995.4,+31.3,038,0100,1626596527,7.87 61,0008,0011,0995.0,+31.4,039,0105,1626596827,7.827 59,0010,0013,0995.1,+31.4,038,0110,1626597128,8.005 59,0009,0012,0994.9,+31.4,038,0130,1626597428,8.004 59,0008,0011,0995.1,+31.9,038,0101,1626597727,8 59,0007,0010,0995.1,+32.1,037,0109,1626598027,7.99 59,0008,0011,0994.8,+32.4,037,0139,1626598327,7.97 99,0009,0012,0994.7,+32.4,036,0125,1626598627,7.962 57,0011,0015,0995.1,+32.7,036,0118,1626598927,7.949 59,0010,0013,0995.0,+32.4,035,0144,1626599227,7.95 61,0007,0010,0994.7,+32.7,035,0154,1626599527,7.944 59,0011,0015,0995.0,+32.6,036,0117,1626599827,7.94 59,0009,0012,0994.8,+32.5,035,0128,1626600127,7.931 59,0009,0012,0994.4,+32.8,035,0142,1626600428,8.078 59,0011,0015,0994.6,+32.7,034,0130,1626600728,8.062 59,0007,0010,0994.4,+33.1,034,0143,1626601028,8.057 59,0009,0012,0994.3,+33.5,035,0117,1626601328,8.052 57,0011,0015,0994.6,+33.6,032,0103,1626601628,8.039 59,0008,0011,0994.4,+33.7,033,0126,1626601928,8.039 99,0010,0013,0994.5,+33.5,033,0127,1626602228,8.034 59,0009,0012,0994.4,+33.7,033,0104,1626602528,8.033 57,0007,0010,0994.4,+33.1,033,0114,1626602828,8.012 59,0009,0012,0994.6,+33.5,034,0120,1626603128,8.017 61,0009,0012,0994.3,+33.8,033,0152,1626603428,8.007 59,0008,0011,0994.3,+33.9,031,0144,1626604028,8.147 59,0007,0010,0994.4,+34.3,031,0101,1626604328,8.138 59,0009,0012,0994.2,+33.8,032,0132,1626604627,7.941 59,0008,0011,0994.4,+34.5,030,0123,1626604927,7.945 59,0006,0008,0994.5,+34.5,030,0114,1626605228,8.11 57,0009,0012,0994.7,+34.0,032,0113,1626605527,7.916 59,0007,0010,0994.4,+34.8,030,0120,1626605827,7.922 59,0009,0012,0994.0,+35.3,029,0125,1626606127,7.906 99,0009,0012,0994.4,+35.0,029,0112,1626606427,7.898 59,0008,0011,0994.1,+34.1,029,0111,1626606727,7.892 57,0009,0012,0994.4,+35.0,030,0129,1626607027,7.888 59,0008,0011,0994.2,+34.2,029,0123,1626607328,8.073 59,0009,0012,0994.1,+34.6,030,0106,1626607628,8.019 57,0010,0013,0993.9,+34.8,030,0100,1626607928,8.206 57,0011,0015,0993.9,+34.7,031,0122,1626608228,8.006 59,0013,0017,0994.2,+34.7,032,0113,1626608528,8.193 57,0008,0011,0994.4,+34.2,032,0126,1626608828,8.19 59,0008,0011,0994.3,+33.8,033,0122,1626609128,8.174 57,0008,0011,0994.1,+34.3,034,0124,1626609427,7.979 57,0009,0012,0993.6,+34.4,033,0114,1626609728,8.172 57,0008,0011,0993.8,+34.7,032,0131,1626610028,8.16 59,0011,0015,0993.8,+35.0,031,0114,1626610328,8.15 57,0016,0022,0994.1,+35.3,032,0109,1626610628,8.168 59,0011,0015,0993.7,+35.2,031,0125,1626610927,7.966 59,0011,0015,0993.6,+35.1,031,0094,1626611228,8.095 57,0009,0012,0994.0,+35.6,032,0105,1626611528,8.276 57,0008,0011,0994.0,+34.8,032,0140,1626611828,8.269 57,0010,0013,0993.8,+34.4,033,0134,1626612128,8.066 59,0008,0011,0994.1,+34.5,033,0120,1626612428,8.063 61,0012,0016,0993.9,+34.9,033,0125,1626612728,8.055 59,0017,0023,0994.1,+34.6,033,0108,1626613028,8.242 59,0011,0015,0994.0,+34.1,034,0132,1626613328,8.221 59,0010,0013,0993.9,+34.5,034,0145,1626613628,8.233 59,0012,0016,0993.9,+34.0,035,0138,1626613928,8.212 57,0010,0013,0993.7,+34.3,034,0131,1626614228,8.206 57,0012,0016,0993.8,+34.0,035,0122,1626614528,8.203 59,0008,0011,0993.9,+34.2,035,0125,1626614828,8.344 59,0015,0021,0993.8,+34.5,035,0131,1626615128,8.34 59,0009,0012,0993.8,+34.2,034,0122,1626615428,8.325 57,0012,0016,0993.9,+34.1,035,0106,1626615728,8.129 57,0009,0012,0993.6,+34.4,034,0127,1626616028,8.126 59,0018,0024,0993.4,+34.2,034,0113,1626616328,8.119 57,0009,0012,0993.6,+34.0,034,0119,1626616628,8.307 59,0010,0013,0993.4,+34.2,035,0144,1626616928,8.101 57,0008,0011,0993.5,+34.0,034,0129,1626617228,8.103 59,0008,0011,0993.5,+34.4,034,0122,1626617528,8.289 99,0014,0018,0993.2,+34.1,035,0107,1626617828,8.278 59,0008,0011,0993.6,+34.1,033,0119,1626618128,8.078 59,0010,0013,0993.2,+34.2,032,0119,1626618428,8.412 57,0006,0008,0993.3,+34.2,032,0128,1626618728,8.4 59,0010,0013,0993.7,+33.9,031,0117,1626619028,8.399 59,0009,0012,0993.3,+34.0,031,0117,1626619328,8.381 59,0007,0010,0993.3,+34.1,032,0131,1626619628,8.379 59,0009,0012,0993.4,+34.0,033,0123,1626619928,8.369 57,0008,0011,0993.4,+33.9,033,0114,1626620228,8.371 57,0007,0010,0993.3,+33.7,033,0119,1626620528,8.166 59,0010,0013,0993.3,+33.5,032,0117,1626621128,8.343 59,0006,0008,0993.2,+33.4,029,0113,1626621428,8.345 61,0008,0011,0993.2,+33.4,030,0109,1626621728,8.332 59,0005,0007,0993.2,+33.3,031,0133,1626622028,8.471 59,0004,0006,0993.2,+33.1,031,0116,1626622328,8.463 99,0005,0007,0993.2,+32.9,032,0110,1626622628,8.449 59,0007,0010,0993.1,+32.7,033,0121,1626622928,8.468 59,0006,0008,0992.8,+32.7,033,0121,1626623228,8.439 59,0008,0011,0993.2,+32.6,032,0110,1626623528,8.43 61,0006,0008,0993.0,+32.4,032,0123,1626623828,8.433 59,0012,0016,0992.9,+32.2,032,0124,1626624128,8.404 59,0006,0008,0993.3,+32.1,033,0119,1626624428,8.449 61,0004,0006,0993.3,+32.0,031,0115,1626624728,8.401 57,0006,0008,0993.3,+31.7,032,0118,1626625028,8.408 61,0009,0012,0993.3,+31.5,032,0120,1626625328,8.384 59,0006,0008,0993.3,+31.5,032,0118,1626625628,8.512 57,0007,0010,0993.2,+31.4,031,0114,1626625928,8.508 59,0008,0011,0992.9,+31.2,031,0118,1626626228,8.505 99,0011,0015,0993.3,+31.1,031,0136,1626626528,8.499 59,0005,0007,0993.5,+31.0,031,0112,1626626828,8.512 59,0006,0008,0993.5,+30.8,031,0116,1626627128,8.474 59,0007,0010,0993.5,+30.7,031,0112,1626627428,8.47 57,0010,0013,0993.5,+30.5,032,0113,1626627728,8.458 59,0009,0012,0993.5,+30.3,033,0113,1626628028,8.445 59,0007,0010,0993.6,+30.3,033,0112,1626628328,8.442 59,0008,0011,0993.8,+30.0,034,0131,1626628628,8.44 59,0006,0008,0993.8,+30.0,034,0111,1626628928,8.431 59,0009,0012,0993.7,+29.9,035,0105,1626629228,8.569 59,0006,0008,0993.6,+29.6,036,0113,1626629528,8.558 59,0008,0011,0993.9,+29.3,037,0138,1626629828,8.555 59,0006,0008,0993.9,+29.3,037,0111,1626630128,8.548 59,0006,0008,0994.0,+29.1,037,0124,1626630428,8.564 59,0011,0015,0993.9,+29.0,038,0112,1626630728,8.543 59,0006,0008,0994.0,+29.0,038,0150,1626631028,8.522 59,0008,0011,0994.2,+28.6,038,0087,1626631328,8.521 59,0007,0010,0994.5,+28.8,039,0134,1626631628,8.513 59,0006,0008,0994.4,+28.7,039,0128,1626631928,8.499 99,0007,0010,0994.5,+28.5,040,0142,1626632228,8.485 59,0010,0013,0994.7,+28.6,040,0116,1626632528,8.492 61,0009,0012,0994.7,+28.0,041,0122,1626632828,8.623 61,0007,0010,0994.8,+28.0,041,0122,1626633128,8.62 61,0013,0017,0995.1,+27.9,042,0137,1626633428,8.611 59,0007,0010,0995.0,+27.7,043,0116,1626633728,8.625 59,0007,0010,0995.2,+27.7,043,0112,1626634028,8.599 61,0007,0010,0995.2,+27.7,043,0109,1626634328,8.582 59,0008,0011,0994.9,+27.8,043,0119,1626634628,8.579 59,0009,0012,0995.1,+27.9,043,0118,1626634928,8.562 59,0010,0013,0994.8,+27.7,044,0115,1626635228,8.549 59,0010,0013,0994.8,+27.5,046,0122,1626635528,8.56 59,0010,0013,0995.2,+27.2,047,0133,1626635828,8.566 59,0011,0015,0995.1,+27.3,047,0112,1626636128,8.528 59,0010,0013,0994.9,+27.0,047,0113,1626636428,8.673 59,0013,0017,0995.2,+27.2,047,0102,1626636728,8.669 59,0014,0018,0995.0,+27.2,047,0108,1626637028,8.659 61,0013,0017,0995.2,+27.3,047,0123,1626637328,8.647 59,0016,0022,0995.3,+27.1,048,0117,1626637628,8.648 59,0014,0018,0995.6,+27.1,048,0123,1626637928,8.634 61,0013,0017,0995.4,+27.1,048,0122,1626638228,8.662 61,0018,0024,0995.2,+27.3,048,0136,1626638528,8.626 59,0012,0016,0995.3,+27.3,048,0114,1626638828,8.604 59,0015,0021,0995.3,+26.9,049,0123,1626639128,8.598 59,0011,0015,0995.3,+27.0,049,0118,1626639428,8.589 59,0013,0017,0995.4,+27.0,048,0102,1626639728,8.582 59,0012,0016,0995.3,+26.9,049,0131,1626640028,8.723 99,0017,0023,0995.3,+26.7,050,0124,1626640328,8.734 99,0015,0021,0995.5,+26.6,051,0136,1626640628,8.724 61,0016,0022,0995.2,+25.9,053,0111,1626640928,8.689 59,0016,0022,0995.3,+25.9,053,0109,1626641228,8.689 59,0012,0016,0995.6,+25.5,055,0124,1626641528,8.68 59,0012,0016,0995.4,+25.4,055,0103,1626641828,8.675 59,0021,0028,0995.4,+25.8,054,0127,1626642128,8.653 59,0013,0017,0995.3,+25.7,054,0117,1626642428,8.642 59,0013,0017,0995.2,+26.0,053,0129,1626642728,8.622 59,0011,0015,0995.6,+25.9,053,0108,1626643028,8.615 59,0013,0017,0995.2,+26.0,053,0116,1626643328,8.612 99,0016,0022,0995.1,+25.9,053,0126,1626643628,8.753 61,0015,0021,0995.3,+26.0,053,0107,1626643928,8.747 99,0014,0018,0995.2,+25.9,053,0144,1626644228,8.735 59,0015,0021,0995.2,+25.9,054,0134,1626644528,8.726 61,0012,0016,0995.6,+25.4,055,0126,1626644828,8.71 59,0014,0018,0995.3,+25.5,055,0122,1626645128,8.71 59,0013,0017,0995.2,+25.3,056,0102,1626645428,8.705 59,0012,0016,0995.5,+25.1,057,0119,1626645728,8.698 59,0014,0018,0995.3,+25.2,056,0109,1626646028,8.686 59,0016,0022,0995.3,+25.4,055,0108,1626646328,8.679 59,0019,0026,0995.1,+25.5,055,0129,1626646628,8.671 59,0012,0016,0995.2,+25.2,056,0142,1626646928,8.669 59,0013,0017,0995.2,+25.5,055,0130,1626647228,8.799 59,0019,0026,0995.5,+25.1,057,0116,1626647828,8.784 59,0013,0017,0995.2,+24.8,058,0122,1626648128,8.773 59,0017,0023,0995.6,+24.6,059,0113,1626648428,8.767 59,0015,0021,0995.4,+25.0,058,0108,1626648728,8.757 59,0015,0021,0995.1,+25.1,057,0117,1626649028,8.76 61,0023,0031,0995.5,+24.6,059,0113,1626649328,8.739 59,0021,0028,0995.1,+24.5,060,0128,1626649628,8.73 59,0016,0022,0995.4,+24.6,059,0145,1626649928,8.733 59,0017,0023,0995.0,+24.9,058,0118,1626650228,8.725 59,0018,0024,0995.1,+24.4,060,0122,1626650528,8.708 59,0016,0022,0995.0,+24.4,061,0122,1626650828,8.858 59,0013,0017,0995.1,+24.0,062,0101,1626651128,8.841 59,0014,0018,0995.1,+24.4,061,0135,1626651428,8.835 59,0018,0024,0995.2,+24.2,062,0131,1626651728,8.822 99,0015,0021,0995.1,+24.2,062,0120,1626652028,8.82 59,0017,0023,0995.3,+24.1,062,0120,1626652328,8.812 59,0022,0029,0995.4,+24.3,062,0120,1626652628,8.804 61,0018,0024,0995.2,+24.1,062,0107,1626652928,8.792 59,0015,0021,0995.1,+24.5,061,0111,1626653228,8.778 59,0018,0024,0995.2,+24.6,061,0109,1626653528,8.771 59,0016,0022,0995.3,+24.5,061,0117,1626653828,8.767 99,0019,0026,0995.3,+24.2,063,0142,1626654128,8.827 99,0019,0026,0995.3,+24.3,062,0117,1626654428,8.903 59,0020,0027,0995.3,+24.3,062,0116,1626654728,8.887 59,0015,0021,0995.0,+24.0,063,0123,1626655028,8.88 59,0017,0023,0995.2,+24.0,063,0143,1626655328,8.864 99,0015,0021,0995.1,+24.4,061,0114,1626655628,8.853 59,0014,0018,0995.1,+24.4,061,0114,1626655928,8.839 59,0017,0023,0995.2,+24.2,062,0108,1626656228,8.833 61,0017,0023,0995.2,+23.7,064,0099,1626656528,8.833 59,0016,0022,0995.3,+23.5,065,0116,1626656828,8.818 59,0017,0023,0995.1,+23.6,065,0128,1626657128,8.806 59,0018,0024,0995.3,+23.8,063,0106,1626657428,8.784 59,0017,0023,0995.3,+23.6,065,0130,1626657728,8.782 59,0014,0018,0995.1,+23.6,065,0129,1626658028,8.921 59,0019,0026,0995.0,+23.7,064,0125,1626658328,8.922 59,0022,0029,0995.2,+23.7,065,0115,1626658628,8.907 99,0019,0026,0995.5,+23.6,065,0129,1626658928,8.906 59,0018,0024,0995.3,+23.1,067,0127,1626659228,8.89 59,0016,0022,0995.5,+23.2,066,0138,1626659528,8.89 59,0019,0026,0995.5,+23.3,066,0109,1626659828,8.889 61,0020,0027,0995.4,+22.8,068,0116,1626660128,8.861 59,0020,0027,0995.6,+22.5,069,0125,1626660428,8.865 61,0020,0027,0995.8,+23.1,066,0129,1626660728,8.856 59,0017,0023,0995.5,+23.3,067,0135,1626661028,8.836 59,0018,0024,0995.5,+23.2,067,0116,1626661328,8.827 99,0017,0023,0995.8,+23.4,066,0144,1626661628,8.977 61,0019,0026,0995.9,+23.3,066,0136,1626661928,8.971 59,0018,0024,0995.8,+22.5,069,0150,1626662228,8.959 59,0020,0027,0995.9,+22.5,069,0106,1626662528,8.959 59,0019,0026,0996.3,+22.4,070,0126,1626662828,8.951 59,0019,0026,0995.8,+22.8,068,0135,1626663128,8.938 59,0020,0027,0996.1,+22.7,068,0098,1626663428,8.933 61,0020,0027,0995.9,+22.7,068,0126,1626663728,8.936 61,0021,0028,0996.1,+22.6,069,0126,1626664028,8.911 59,0023,0031,0996.1,+22.2,070,0126,1626664328,8.908 59,0026,0036,0996.1,+22.0,071,0122,1626664628,8.902 59,0022,0029,0996.0,+22.2,070,0123,1626664928,8.886 59,0023,0031,0996.3,+22.1,070,0123,1626665229,9.033 59,0023,0031,0996.3,+22.1,070,0112,1626665529,9.029 59,0019,0026,0996.4,+21.9,071,0112,1626666129,9.004 59,0022,0029,0996.4,+21.9,071,0120,1626666428,8.989 59,0022,0029,0996.5,+21.7,073,0119,1626666728,8.984 59,0018,0024,0996.7,+21.8,071,0129,1626667028,8.985 59,0019,0026,0996.6,+21.8,072,0126,1626667328,8.955 99,0020,0027,0996.5,+21.7,072,0111,1626667628,8.954 59,0016,0022,0996.8,+21.5,073,0130,1626667928,8.948 59,0016,0022,0996.9,+21.6,073,0115,1626668228,8.935 61,0019,0026,0996.9,+21.6,073,0129,1626668528,8.932 61,0020,0027,0996.9,+21.5,074,0122,1626668829,9.097 59,0019,0026,0997.0,+21.6,073,0144,1626669129,9.065 59,0026,0036,0996.6,+21.7,074,0122,1626669429,9.057 59,0023,0031,0996.8,+21.9,073,0116,1626669729,9.047 61,0023,0031,0996.6,+21.8,073,0132,1626670029,9.033 59,0015,0021,0996.6,+22.0,072,0111,1626670329,9.04 59,0018,0024,0997.1,+21.9,074,0116,1626670629,9.022 59,0012,0016,0997.1,+22.0,074,0124,1626670929,9.013 59,0014,0018,0997.0,+22.9,070,0124,1626671529,9.004 59,0015,0021,0997.0,+23.1,069,0113,1626671828,8.999 59,0013,0017,0996.7,+23.7,067,0106,1626672128,8.991 59,0014,0018,0996.9,+24.5,064,0128,1626672428,8.956 59,0013,0017,0996.8,+24.5,063,0113,1626672729,9.12 57,0015,0021,0996.8,+23.5,067,0125,1626673029,9.112 57,0013,0017,0996.9,+24.9,063,0099,1626673329,9.103 59,0015,0021,0996.7,+24.5,064,0119,1626673629,9.089 59,0011,0015,0996.9,+25.2,061,0111,1626673929,9.089 59,0012,0016,0996.9,+25.3,060,0113,1626674229,9.079 59,0014,0018,0996.9,+25.8,060,0121,1626674529,9.075 59,0014,0018,0996.6,+25.5,060,0123,1626674829,9.083 59,0013,0017,0996.6,+26.2,058,0120,1626675129,9.05 59,0012,0016,0997.1,+25.9,060,0121,1626675429,9.043 59,0013,0017,0997.0,+25.8,061,0109,1626675729,9.032 99,0011,0015,0996.5,+26.3,059,0119,1626676029,9.174 61,0020,0027,0997.0,+26.2,060,0118,1626676329,9.155 59,0013,0017,0997.0,+26.6,058,0119,1626676629,9.159 99,0015,0021,0996.8,+26.0,060,0129,1626676929,9.148 59,0012,0016,0996.6,+25.9,060,0103,1626677229,9.141 59,0012,0016,0996.6,+27.4,057,0129,1626677529,9.132 59,0014,0018,0996.6,+26.7,057,0124,1626677829,9.129 59,0017,0023,0996.9,+27.7,055,0130,1626678129,9.119 59,0012,0016,0996.6,+27.0,056,0132,1626678429,9.113 00,0014,0018,0996.6,+26.6,057,0137,1626678729,9.108 59,0013,0017,0996.7,+26.7,058,0119,1626679029,9.093 59,0016,0022,0996.8,+28.1,055,0140,1626679329,9.085 59,0016,0022,0997.0,+27.0,057,0105,1626679629,9.035 57,0013,0017,0996.7,+27.8,056,0135,1626679929,9.211 59,0015,0021,0996.8,+27.7,055,0122,1626680229,9.196 61,0014,0018,0996.7,+28.0,055,0116,1626680529,9.196 59,0014,0018,0996.5,+29.0,052,0139,1626680829,9.19 61,0013,0017,0996.6,+28.9,053,0121,1626681128,8.99 59,0015,0021,0996.5,+28.1,054,0138,1626681429,9.175 59,0016,0022,0996.3,+28.4,054,0119,1626681729,9.164 59,0013,0017,0996.5,+29.4,052,0120,1626682029,9.157 59,0013,0017,0996.7,+29.0,052,0120,1626682329,9.142 59,0014,0018,0996.3,+28.9,052,0143,1626682629,9.135 59,0014,0018,0996.6,+29.5,052,0124,1626682929,9.137 99,0013,0017,0996.2,+29.6,052,0121,1626683229,9.265 59,0016,0022,0996.4,+29.0,053,0109,1626683529,9.26 59,0014,0018,0996.2,+29.2,053,0131,1626683829,9.247 59,0014,0018,0996.1,+30.6,049,0138,1626684129,9.246 59,0016,0022,0996.1,+30.2,050,0135,1626684429,9.241 59,0015,0021,0995.8,+29.5,052,0117,1626684729,9.043 59,0017,0023,0996.2,+29.2,053,0122,1626685029,9.225 59,0014,0018,0996.2,+29.1,055,0118,1626685329,9.211 59,0017,0023,0996.3,+29.7,053,0128,1626685629,9.204 59,0013,0017,0996.1,+29.4,052,0117,1626685929,9.186 59,0015,0021,0996.3,+29.2,053,0127,1626686229,9.189 59,0013,0017,0996.0,+29.9,052,0122,1626686528,8.992 59,0014,0018,0996.2,+30.5,050,0122,1626686829,9.135 61,0012,0016,0996.2,+30.1,051,0117,1626687429,9.117 59,0013,0017,0995.9,+31.0,051,0125,1626687729,9.301 59,0017,0023,0996.1,+30.6,051,0131,1626688029,9.294 59,0018,0024,0996.1,+31.1,050,0134,1626688329,9.288 61,0017,0023,0995.8,+31.0,050,0121,1626688629,9.091 57,0012,0016,0995.8,+30.9,050,0150,1626688929,9.277 59,0014,0018,0996.1,+31.2,049,0134,1626689229,9.257 59,0013,0017,0996.2,+32.0,047,0121,1626689529,9.256 59,0017,0023,0995.8,+32.4,046,0107,1626689829,9.249 57,0013,0017,0995.9,+32.3,046,0095,1626690129,9.053 59,0013,0017,0995.6,+32.8,043,0125,1626690429,9.191 57,0015,0021,0995.9,+31.9,044,0139,1626690729,9.378 59,0016,0022,0995.8,+33.0,044,0125,1626691029,9.189 59,0011,0015,0996.0,+33.0,043,0111,1626691329,9.368 59,0011,0015,0995.6,+32.8,041,0118,1626691629,9.359 59,0010,0013,0995.4,+33.2,038,0129,1626691929,9.353 57,0007,0010,0995.7,+32.9,034,0131,1626692229,9.342 57,0011,0015,0995.8,+33.0,032,0127,1626692529,9.172 57,0009,0012,0995.6,+33.1,032,0138,1626692829,9.135 59,0008,0011,0995.5,+33.0,033,0114,1626693129,9.133 61,0009,0012,0995.7,+33.7,031,0125,1626693429,9.128 57,0010,0013,0995.4,+33.5,031,0119,1626693729,9.129 59,0012,0016,0995.6,+33.7,031,0121,1626694029,9.27 59,0008,0011,0995.5,+33.5,031,0124,1626694329,9.266 99,0013,0017,0995.3,+33.6,031,0118,1626694629,9.252 57,0009,0012,0995.5,+33.7,030,0122,1626694929,9.434 59,0007,0010,0995.4,+33.9,030,0108,1626695229,9.426 59,0009,0012,0995.3,+34.1,029,0119,1626695529,9.417 57,0014,0018,0995.4,+34.4,031,0115,1626695829,9.221 59,0008,0011,0995.4,+34.4,028,0122,1626696129,9.216 57,0007,0010,0995.1,+33.6,028,0140,1626696429,9.409 61,0009,0012,0995.1,+34.1,030,0117,1626696729,9.391 57,0009,0012,0994.9,+33.3,031,0130,1626697029,9.195 59,0008,0011,0994.9,+33.6,032,0122,1626697329,9.191 59,0010,0013,0995.1,+33.6,032,0121,1626697629,9.338 59,0007,0010,0995.1,+33.5,032,0115,1626697929,9.325 59,0011,0015,0995.0,+34.0,030,0116,1626698229,9.313 59,0007,0010,0994.9,+33.8,031,0111,1626698529,9.503 00,0009,0012,0994.7,+34.0,031,0138,1626698829,9.298 99,0009,0012,0994.9,+34.5,029,0127,1626699129,9.29 59,0009,0012,0994.6,+34.0,031,0117,1626699429,9.285 59,0009,0012,0994.8,+34.2,030,0121,1626699729,9.289 61,0009,0012,0994.7,+33.7,030,0088,1626700029,9.465 57,0011,0015,0994.8,+33.5,030,0127,1626700329,9.464 59,0008,0011,0994.8,+33.6,031,0110,1626700629,9.259 59,0009,0012,0994.3,+34.3,030,0127,1626700929,9.448 59,0010,0013,0994.5,+34.0,031,0121,1626701229,9.584 59,0011,0015,0994.4,+33.9,032,0117,1626701529,9.574 59,0009,0012,0994.5,+33.9,033,0120,1626701829,9.382 99,0008,0011,0994.1,+33.2,034,0129,1626702429,9.56 57,0012,0016,0994.0,+33.1,034,0121,1626702729,9.548 57,0010,0013,0994.0,+33.1,034,0123,1626703029,9.541 57,0010,0013,0994.0,+33.2,034,0116,1626703329,9.535 59,0009,0012,0994.2,+33.0,035,0143,1626703629,9.528 99,0010,0013,0994.1,+33.0,036,0118,1626703929,9.521 59,0010,0013,0993.9,+32.9,036,0129,1626704229,9.319 57,0010,0013,0993.8,+33.2,035,0134,1626704529,9.5 59,0009,0012,0993.7,+33.4,035,0111,1626704829,9.648 99,0011,0015,0993.6,+33.5,035,0130,1626705129,9.64 59,0011,0015,0994.0,+33.8,035,0114,1626705429,9.63 59,0012,0016,0993.9,+33.5,034,0112,1626705729,9.622 59,0014,0018,0993.8,+33.6,035,0136,1626706029,9.435 59,0011,0015,0993.8,+33.3,036,0100,1626706329,9.609 59,0010,0013,0993.7,+33.5,036,0123,1626706629,9.605 59,0008,0011,0993.8,+33.6,036,0115,1626706929,9.402 59,0010,0013,0993.6,+33.2,036,0122,1626707229,9.588 57,0008,0011,0993.6,+33.1,036,0126,1626707529,9.582 59,0006,0008,0993.6,+32.9,036,0116,1626707829,9.572 59,0011,0015,0993.4,+33.1,036,0112,1626708129,9.556 57,0011,0015,0993.8,+33.2,035,0100,1626708429,9.699 59,0008,0011,0993.5,+33.0,035,0126,1626708729,9.704 61,0007,0010,0993.4,+32.9,037,0118,1626709029,9.679 57,0009,0012,0993.6,+32.9,036,0125,1626709329,9.676 59,0008,0011,0993.8,+32.7,037,0106,1626709629,9.667 59,0009,0012,0993.6,+32.5,038,0102,1626709929,9.657 59,0009,0012,0993.4,+32.5,038,0114,1626710229,9.67 59,0007,0010,0993.4,+32.3,038,0110,1626710529,9.461 57,0011,0015,0993.6,+32.3,039,0122,1626710829,9.457 59,0009,0012,0993.7,+32.1,039,0139,1626711129,9.653 59,0008,0011,0993.3,+32.0,039,0119,1626711429,9.633 59,0010,0013,0993.6,+31.9,039,0121,1626711729,9.437 59,0008,0011,0993.6,+31.7,039,0112,1626712029,9.75 59,0011,0015,0993.8,+31.7,040,0124,1626712329,9.756 59,0008,0011,0993.6,+31.5,040,0129,1626712629,9.738 59,0011,0015,0993.8,+31.4,041,0119,1626712929,9.729 59,0009,0012,0993.8,+31.2,041,0125,1626713229,9.73 61,0008,0011,0994.0,+31.0,042,0100,1626713529,9.727 59,0007,0010,0993.9,+30.9,043,0108,1626713829,9.711 57,0013,0017,0994.0,+30.8,042,0126,1626714129,9.71 61,0010,0013,0994.2,+30.7,043,0121,1626714429,9.688 57,0009,0012,0994.2,+30.4,044,0129,1626714729,9.699 59,0013,0017,0994.3,+30.3,044,0116,1626715029,9.674 99,0011,0015,0994.1,+30.2,044,0124,1626715329,9.672 61,0013,0017,0994.2,+30.2,043,0123,1626715629,9.816 57,0014,0018,0994.0,+30.0,043,0118,1626715929,9.806 59,0013,0017,0994.2,+29.9,043,0130,1626716229,9.801 59,0009,0012,0994.1,+29.7,044,0125,1626716529,9.804 59,0009,0012,0994.4,+29.6,044,0107,1626716829,9.783 59,0009,0012,0994.3,+29.5,045,0128,1626717129,9.77 59,0011,0015,0994.3,+29.2,045,0108,1626717429,9.755 59,0010,0013,0994.2,+29.1,046,0121,1626717729,9.75 59,0010,0013,0994.3,+29.2,045,0119,1626718029,9.74 59,0013,0017,0994.3,+29.0,044,0128,1626718329,9.745 59,0014,0018,0994.3,+28.9,043,0121,1626718629,9.738 59,0014,0018,0994.3,+29.1,042,0130,1626718929,9.723 59,0010,0013,0994.6,+28.8,043,0110,1626719229,9.863 59,0010,0013,0994.8,+28.9,043,0112,1626719529,9.857 61,0009,0012,0994.4,+29.1,042,0116,1626719829,9.848 61,0011,0015,0994.8,+29.1,043,0138,1626720129,9.837 61,0015,0021,0994.8,+28.9,043,0115,1626720429,9.819 61,0014,0018,0995.0,+28.7,044,0134,1626720729,9.842 61,0009,0012,0995.0,+28.3,045,0108,1626721029,9.815 59,0009,0012,0995.0,+28.0,047,0125,1626721329,9.805 59,0010,0013,0995.2,+27.9,047,0124,1626721629,9.796 59,0008,0011,0995.0,+27.5,048,0111,1626721929,9.778 61,0010,0013,0995.0,+27.3,049,0124,1626722229,9.774 61,0011,0015,0995.2,+27.7,048,0092,1626722529,9.765 59,0013,0017,0995.0,+27.2,050,0126,1626722829,9.908 61,0011,0015,0994.9,+27.4,049,0117,1626723129,9.904 59,0010,0013,0995.1,+27.4,050,0138,1626723429,9.891 61,0009,0012,0995.3,+27.3,050,0110,1626723729,9.881 61,0016,0022,0995.3,+26.9,051,0134,1626724029,9.87 59,0012,0016,0995.4,+27.0,051,0125,1626724329,9.873 59,0010,0013,0995.3,+27.1,051,0116,1626724629,9.868 59,0016,0022,0995.8,+26.7,054,0127,1626725229,9.857 59,0023,0031,0996.0,+26.0,059,0131,1626725529,9.84 59,0014,0018,0996.4,+25.1,062,0116,1626725829,9.828 59,0017,0023,0996.6,+24.7,063,0128,1626726129,9.812 59,0011,0015,0996.9,+24.5,064,0127,1626726429,9.95 59,0009,0012,0996.7,+24.1,066,0128,1626726729,9.972 59,0010,0013,0997.1,+24.2,066,0132,1626727029,9.949 59,0013,0017,0997.0,+23.9,067,0117,1626727329,9.929 59,0010,0013,0997.4,+24.0,067,0126,1626727629,9.926 59,0013,0017,0997.2,+24.2,066,0149,1626727929,9.911 59,0010,0013,0997.2,+24.0,067,0126,1626728229,9.905 59,0009,0012,0997.6,+23.7,068,0134,1626728529,9.892 59,0010,0013,0997.4,+24.5,065,0113,1626728829,9.882 59,0012,0016,0997.6,+23.6,069,0114,1626729129,9.867 99,0011,0015,0997.6,+23.4,070,0136,1626729429,9.852 59,0014,0018,0997.4,+23.6,069,0125,1626729729,9.85 59,0010,0013,0997.7,+23.7,069,0119,1626730029,9.997 59,0011,0015,0997.7,+23.5,070,0122,1626730329,9.974 99,0009,0012,0997.7,+23.3,071,0132,1626730629,9.98 59,0009,0012,0997.7,+23.2,070,0108,1626730929,9.977 59,0010,0013,0997.7,+23.5,070,0092,1626731229,9.963 59,0010,0013,0997.8,+23.6,069,0132,1626731529,9.951 59,0008,0011,0997.9,+23.5,069,0125,1626731829,9.942 59,0013,0017,0997.8,+23.5,069,0101,1626732129,9.921 59,0009,0012,0997.7,+23.1,071,0127,1626732429,9.92 59,0010,0013,0997.9,+22.9,072,0134,1626732729,9.912 59,0008,0011,0998.0,+23.1,070,0115,1626733029,9.905 57,0009,0012,0998.0,+22.8,071,0113,1626733329,9.895 59,0008,0011,0997.8,+22.6,072,0125,1626733630,10.04 59,0008,0011,0997.8,+22.5,073,0123,1626733930,10.034 57,0007,0010,0997.8,+22.7,072,0117,1626734230,10.015 59,0010,0013,0997.8,+22.7,072,0117,1626734530,10.016 59,0008,0011,0997.8,+22.4,073,0126,1626734830,10.007 59,0007,0010,0997.6,+22.2,074,0110,1626735129,9.997 59,0009,0012,0997.7,+22.3,073,0129,1626735429,9.993 59,0008,0011,0997.6,+22.2,074,0113,1626735729,9.97 59,0008,0011,0997.6,+21.9,075,0096,1626736029,9.966 59,0008,0011,0997.4,+21.8,076,0118,1626736329,9.964 59,0009,0012,0997.6,+21.9,075,0112,1626736629,9.95 59,0010,0013,0997.7,+21.9,075,0109,1626736929,9.954 59,0009,0012,0997.8,+22.0,075,0139,1626737230,10.088 59,0010,0013,0997.7,+22.0,075,0121,1626737530,10.069 61,0010,0013,0997.3,+21.7,076,0122,1626737830,10.064 59,0010,0013,0997.6,+21.5,077,0140,1626738130,10.061 59,0010,0013,0997.4,+21.4,078,0139,1626738430,10.051 61,0014,0018,0997.4,+21.4,077,0119,1626738730,10.04 59,0011,0015,0997.7,+21.6,077,0132,1626739030,10.038 59,0012,0016,0997.6,+21.2,078,0102,1626739330,10.031 59,0011,0015,0997.5,+21.5,077,0124,1626739630,10.014 59,0011,0015,0997.5,+21.3,078,0117,1626739930,10.011 61,0011,0015,0997.5,+21.3,078,0139,1626740229,9.997 59,0009,0012,0997.3,+21.4,077,0113,1626740529,9.985 59,0010,0013,0997.6,+21.3,077,0113,1626740830,10.126 59,0015,0021,0997.5,+21.0,079,0116,1626741130,10.117 59,0012,0016,0997.2,+21.3,078,0135,1626741430,10.098 59,0010,0013,0997.4,+21.8,075,0108,1626741730,10.096 59,0012,0016,0997.4,+21.2,078,0099,1626742030,10.087 59,0010,0013,0997.7,+21.6,075,0124,1626742330,10.085 61,0011,0015,0997.6,+21.5,076,0122,1626742630,10.073 59,0015,0021,0997.3,+21.8,075,0116,1626742930,10.058 59,0010,0013,0997.5,+21.3,077,0136,1626743230,10.06 59,0009,0012,0997.3,+21.2,077,0114,1626743530,10.045 59,0013,0017,0997.5,+21.3,077,0136,1626743830,10.038 61,0010,0013,0997.4,+20.6,081,0120,1626744130,10.035 59,0011,0015,0997.6,+21.1,078,0143,1626744430,10.162 59,0010,0013,0997.5,+20.7,080,0107,1626744730,10.169 61,0011,0015,0997.4,+20.6,080,0125,1626745030,10.156 59,0014,0018,0997.5,+20.7,080,0093,1626745330,10.139 59,0010,0013,0997.6,+20.8,080,0106,1626745630,10.138 57,0012,0016,0997.6,+21.4,077,0126,1626745930,10.122 59,0011,0015,0997.6,+21.4,077,0145,1626746230,10.111 59,0012,0016,0997.7,+21.6,076,0134,1626746530,10.106 59,0012,0016,0997.5,+21.5,076,0150,1626746830,10.096 59,0012,0016,0997.8,+21.1,078,0116,1626747130,10.077 59,0012,0016,0997.5,+21.0,079,0128,1626747430,10.068 59,0014,0018,0997.9,+21.3,078,0125,1626747730,10.07 59,0012,0016,0997.9,+21.3,078,0105,1626748030,10.216 59,0014,0018,0997.8,+21.0,079,0119,1626748330,10.202 59,0014,0018,0998.1,+21.3,078,0138,1626748630,10.203 59,0011,0015,0997.6,+21.4,078,0101,1626748930,10.195 99,0010,0013,0997.5,+21.5,077,0133,1626749230,10.196 59,0011,0015,0998.0,+21.7,076,0114,1626749530,10.193 61,0011,0015,0997.9,+21.2,079,0124,1626749830,10.169 99,0011,0015,0997.7,+21.8,076,0117,1626750130,10.159 99,0010,0013,0998.0,+21.4,078,0147,1626750430,10.151 59,0012,0016,0997.9,+21.3,079,0124,1626750730,10.151 59,0013,0017,0997.8,+21.2,079,0132,1626751030,10.135 59,0011,0015,0998.0,+21.6,077,0133,1626751330,10.135 59,0013,0017,0998.0,+21.3,079,0119,1626751630,10.259 61,0013,0017,0997.9,+21.7,077,0112,1626751930,10.254 59,0012,0016,0997.9,+21.5,078,0134,1626752230,10.245 59,0010,0013,0998.0,+21.4,078,0114,1626752530,10.234 59,0012,0016,0997.7,+21.4,078,0113,1626752830,10.223 59,0012,0016,0997.9,+21.3,079,0130,1626753130,10.203 59,0016,0022,0997.5,+21.9,076,0134,1626753430,10.22 59,0012,0016,0997.7,+22.7,073,0124,1626753730,10.196 99,0011,0015,0997.5,+22.6,073,0113,1626754030,10.187 59,0011,0015,0997.5,+23.4,070,0106,1626754330,10.172 59,0011,0015,0997.6,+24.2,068,0097,1626754630,10.174 59,0011,0015,0997.7,+24.2,067,0108,1626754930,10.162 59,0012,0016,0997.5,+24.8,065,0115,1626755230,10.306 59,0009,0012,0997.7,+25.4,062,0113,1626755530,10.284 59,0012,0016,0997.5,+25.5,060,0134,1626755830,10.296 61,0011,0015,0997.4,+25.2,061,0110,1626756130,10.274 59,0015,0021,0997.6,+24.4,064,0128,1626756430,10.267 59,0017,0023,0997.6,+25.7,060,0119,1626756730,10.269 57,0014,0018,0997.6,+24.6,064,0111,1626757030,10.258 59,0010,0013,0997.8,+24.6,064,0124,1626757330,10.252 59,0012,0016,0997.8,+24.2,065,0126,1626757630,10.238 61,0013,0017,0997.9,+24.4,065,0101,1626757930,10.223 59,0014,0018,0998.0,+24.5,064,0104,1626758230,10.224 59,0010,0013,0997.9,+24.1,066,0121,1626758530,10.217 61,0013,0017,0998.1,+24.5,065,0127,1626758830,10.347 61,0012,0016,0998.1,+24.5,065,0125,1626759130,10.354 59,0011,0015,0998.1,+24.6,065,0116,1626759430,10.334 59,0011,0015,0998.2,+24.0,067,0102,1626759730,10.328 59,0012,0016,0998.2,+25.2,063,0100,1626760030,10.31 59,0013,0017,0998.1,+24.8,065,0111,1626760330,10.309 59,0014,0018,0998.2,+24.8,065,0148,1626760630,10.309 57,0011,0015,0997.9,+25.8,062,0108,1626760930,10.299 59,0011,0015,0998.1,+25.0,064,0135,1626761230,10.278 59,0010,0013,0998.0,+25.8,062,0117,1626761530,10.268 59,0008,0011,0998.2,+25.1,063,0104,1626761830,10.263 59,0010,0013,0998.0,+26.8,057,0093,1626762482,2.285 59,0009,0012,0998.1,+25.7,059,0117,1626762782,2.304 61,0009,0012,0997.9,+26.6,057,0096,1626763082,2.264 61,0010,0013,0997.8,+26.4,058,0134,1626763382,2.256 61,0017,0023,0997.9,+25.7,059,0129,1626763682,2.27 59,0012,0016,0997.6,+26.7,057,0126,1626763982,2.258 59,0009,0012,0998.0,+25.9,059,0147,1626764282,2.236 59,0008,0011,0997.9,+26.3,059,0131,1626764582,2.235 59,0018,0024,0997.7,+26.9,058,0114,1626764882,2.219 59,0010,0013,0997.9,+27.1,058,0128,1626765182,2.223 99,0011,0015,0998.0,+27.7,055,0119,1626765482,2.206 59,0007,0010,0997.7,+27.1,056,0098,1626765782,2.222 61,0008,0011,0997.7,+26.9,055,0116,1626766082,2.343 59,0012,0016,0997.6,+27.6,055,0118,1626766382,2.329 59,0009,0012,0997.6,+28.4,053,0113,1626766682,2.319 59,0007,0010,0997.9,+28.2,052,0121,1626766982,2.123 99,0008,0011,0997.9,+27.1,054,0131,1626767282,2.302 61,0006,0008,0997.8,+27.9,052,0129,1626767582,2.107 59,0006,0008,0997.7,+28.6,051,0124,1626767882,2.099 59,0011,0015,0997.6,+28.8,050,0131,1626768182,2.286 59,0005,0007,0998.1,+27.4,053,0114,1626768482,2.303 61,0007,0010,0997.8,+28.0,052,0115,1626768782,2.074 59,0007,0010,0997.7,+28.6,050,0132,1626769082,2.257 59,0008,0011,0997.8,+27.9,052,0130,1626769382,2.281 59,0006,0008,0997.8,+28.4,050,0107,1626769682,2.2 57,0006,0008,0998.0,+28.2,051,0133,1626769982,2.379 59,0008,0011,0997.8,+28.9,049,0133,1626770282,2.383 59,0006,0008,0997.7,+28.7,049,0130,1626770582,2.369 59,0010,0013,0997.6,+28.7,050,0130,1626770882,2.363 57,0007,0010,0997.7,+28.3,049,0138,1626771182,2.366 59,0008,0011,0997.5,+29.0,049,0101,1626771482,2.339 59,0013,0017,0997.7,+28.4,051,0119,1626772082,2.321 59,0012,0016,0997.9,+28.5,051,0112,1626772382,2.313 59,0010,0013,0997.8,+28.6,051,0124,1626772682,2.341 57,0009,0012,0997.8,+28.3,049,0137,1626772982,2.329 59,0010,0013,0997.7,+29.2,048,0107,1626773282,2.474 61,0007,0010,0997.5,+28.7,049,0136,1626773582,2.245 59,0006,0008,0997.8,+28.9,048,0127,1626773882,2.432 59,0008,0011,0997.4,+30.2,047,0132,1626774182,2.233 99,0008,0011,0997.7,+30.4,046,0131,1626774482,2.406 59,0008,0011,0997.8,+29.7,046,0145,1626774782,2.394 59,0009,0012,0997.7,+29.6,046,0110,1626775082,2.395 59,0007,0010,0997.4,+30.2,045,0112,1626775382,2.388 59,0010,0013,0997.5,+29.8,046,0109,1626775682,2.408 59,0010,0013,0997.7,+29.6,047,0127,1626775982,2.372 61,0009,0012,0997.6,+30.4,046,0124,1626776282,2.358 59,0011,0015,0997.7,+30.4,046,0118,1626776582,2.382 59,0010,0013,0997.7,+30.3,044,0132,1626776882,2.501 61,0009,0012,0997.2,+30.0,043,0117,1626777182,2.332 59,0015,0021,0997.7,+30.1,047,0118,1626777482,2.319 61,0012,0016,0997.2,+30.0,046,0111,1626777782,2.309 61,0011,0015,0997.6,+30.7,044,0124,1626778082,2.468 59,0008,0011,0997.5,+30.6,044,0120,1626778382,2.273 59,0010,0013,0997.4,+30.6,044,0104,1626778682,2.258 59,0010,0013,0997.1,+30.5,044,0118,1626778982,2.442 57,0008,0011,0997.1,+30.4,044,0133,1626779282,2.436 99,0009,0012,0997.3,+31.3,044,0129,1626779582,2.433 59,0014,0018,0997.0,+31.2,044,0119,1626779882,2.424 59,0009,0012,0997.1,+30.8,043,0120,1626780182,2.254 59,0011,0015,0997.3,+30.6,044,0119,1626780482,2.404 59,0013,0017,0997.1,+30.5,045,0121,1626780782,2.362 59,0012,0016,0997.1,+30.4,045,0143,1626781082,2.352 59,0012,0016,0997.4,+30.5,044,0110,1626781382,2.345 59,0011,0015,0997.1,+30.5,046,0143,1626781682,2.34 59,0017,0023,0997.2,+30.5,046,0133,1626781982,2.516 99,0013,0017,0997.2,+29.9,045,0109,1626782282,2.509 59,0011,0015,0997.1,+30.4,044,0118,1626782582,2.539 59,0012,0016,0997.3,+30.5,044,0142,1626782882,2.301 61,0009,0012,0997.2,+30.9,043,0122,1626783182,2.299 61,0011,0015,0997.2,+31.1,044,0106,1626783482,2.318 59,0012,0016,0996.9,+31.2,044,0128,1626783782,2.501 59,0008,0011,0996.8,+31.1,043,0114,1626784082,2.606 59,0011,0015,0997.2,+31.4,043,0111,1626784382,2.409 57,0013,0017,0997.1,+31.3,043,0131,1626784682,2.599 59,0012,0016,0996.8,+31.0,043,0118,1626784982,2.395 61,0010,0013,0996.8,+30.7,044,0135,1626785282,2.386 59,0011,0015,0997.0,+30.8,044,0118,1626785582,2.606 59,0011,0015,0996.7,+31.4,043,0116,1626785882,2.382 59,0010,0013,0997.0,+30.9,042,0114,1626786182,2.364 59,0010,0013,0997.1,+30.5,043,0103,1626786482,2.362 59,0010,0013,0996.9,+30.6,043,0120,1626786782,2.542 59,0011,0015,0996.6,+31.4,042,0115,1626787082,2.341 59,0010,0013,0997.0,+31.2,042,0151,1626787382,2.557 61,0009,0012,0996.9,+30.4,044,0121,1626787682,2.474 59,0009,0012,0996.7,+30.9,041,0119,1626787982,2.466 99,0010,0013,0996.6,+31.7,041,0138,1626788282,2.661 59,0010,0013,0996.7,+30.9,041,0135,1626788582,2.456 59,0011,0015,0996.7,+31.4,041,0127,1626788882,2.448 59,0010,0013,0996.7,+31.0,041,0142,1626789182,2.443 59,0012,0016,0996.5,+31.3,040,0125,1626789482,2.658 59,0009,0012,0996.5,+30.5,041,0114,1626789782,2.428 59,0010,0013,0996.5,+30.9,042,0117,1626790082,2.426 59,0014,0018,0996.6,+30.6,042,0132,1626790382,2.456 59,0008,0011,0996.6,+30.5,042,0133,1626790682,2.645 59,0010,0013,0996.7,+30.5,043,0124,1626790982,2.455 57,0010,0013,0996.5,+30.1,043,0096,1626791282,2.542 59,0008,0011,0996.5,+30.9,041,0120,1626791582,2.527 59,0009,0012,0996.8,+30.8,042,0115,1626791882,2.521 59,0012,0016,0996.8,+30.7,041,0110,1626792182,2.523 59,0008,0011,0996.7,+30.3,042,0103,1626792482,2.504 57,0012,0016,0996.5,+30.5,043,0117,1626792782,2.505 59,0012,0016,0996.5,+30.2,043,0109,1626793082,2.492 57,0010,0013,0996.7,+30.3,043,0131,1626793382,2.675 57,0011,0015,0996.6,+30.4,042,0125,1626793682,2.664 59,0012,0016,0996.6,+30.6,041,0117,1626793982,2.465 59,0014,0018,0996.6,+30.1,043,0126,1626794282,2.638 59,0008,0011,0996.6,+30.5,042,0140,1626794582,2.514 59,0011,0015,0996.6,+30.1,042,0110,1626794882,2.819 59,0011,0015,0996.8,+30.7,041,0121,1626795182,2.584 61,0008,0011,0996.6,+29.8,044,0132,1626795482,2.574 59,0009,0012,0996.8,+29.9,043,0104,1626795782,2.572 59,0011,0015,0996.8,+30.0,043,0135,1626796082,2.76 59,0009,0012,0997.0,+30.4,043,0115,1626796382,2.593 59,0009,0012,0997.0,+30.0,043,0122,1626796682,2.562 59,0010,0013,0996.7,+29.9,043,0111,1626796982,2.722 59,0011,0015,0997.1,+29.6,044,0128,1626797582,2.712 99,0010,0013,0997.2,+29.8,043,0108,1626797882,2.744 59,0013,0017,0997.1,+29.6,043,0103,1626798182,2.723 57,0007,0010,0997.2,+29.4,044,0121,1626798482,2.83 59,0007,0010,0997.4,+29.4,045,0109,1626798782,2.816 57,0011,0015,0997.4,+29.4,045,0137,1626799082,2.805 59,0010,0013,0997.1,+29.1,046,0116,1626799382,2.808 59,0008,0011,0997.5,+29.1,046,0117,1626799682,2.836 59,0009,0012,0997.2,+29.0,046,0121,1626799982,2.79 57,0011,0015,0997.4,+28.7,047,0140,1626800282,2.77 59,0013,0017,0997.5,+28.5,047,0101,1626800582,2.779 57,0011,0015,0997.6,+28.4,047,0111,1626800882,2.764 59,0011,0015,0997.3,+28.3,048,0120,1626801182,2.746 59,0009,0012,0997.8,+28.1,048,0105,1626801482,2.749 59,0013,0017,0997.6,+28.2,048,0111,1626801782,2.78 59,0010,0013,0997.9,+28.2,048,0108,1626802082,2.881 57,0010,0013,0997.8,+27.7,049,0112,1626802382,2.866 57,0010,0013,0997.7,+27.5,050,0103,1626802682,2.856 59,0007,0010,0997.5,+27.5,050,0140,1626802982,2.858 99,0008,0011,0997.7,+27.4,050,0112,1626803282,2.842 57,0009,0012,0998.0,+27.4,050,0138,1626803582,2.885 57,0008,0011,0997.9,+27.2,050,0113,1626803882,2.827 59,0008,0011,0998.0,+27.1,050,0122,1626804182,2.823 59,0007,0010,0998.0,+26.9,051,0136,1626804482,2.82 59,0008,0011,0998.4,+26.8,051,0129,1626804782,2.812 59,0011,0015,0998.0,+26.8,051,0105,1626805082,2.802 59,0010,0013,0998.2,+26.7,052,0122,1626805382,2.825 57,0007,0010,0998.2,+26.7,052,0107,1626805682,2.923 57,0011,0015,0998.4,+26.5,052,0100,1626805982,2.924 59,0013,0017,0998.5,+26.6,052,0109,1626806282,2.909 57,0007,0010,0998.8,+26.2,053,0116,1626806582,2.901 99,0008,0011,0998.7,+26.4,053,0119,1626806882,2.893 59,0007,0010,0998.7,+26.2,053,0110,1626807182,2.896 57,0011,0015,0998.9,+26.0,054,0126,1626807482,2.933 59,0012,0016,0998.8,+25.9,054,0114,1626807782,2.718 59,0008,0011,0998.7,+25.8,054,0130,1626808082,2.864 59,0008,0011,0998.8,+25.7,055,0108,1626808382,2.857 59,0008,0011,0998.8,+25.8,054,0108,1626808682,2.844 59,0010,0013,0998.9,+25.9,054,0118,1626808982,2.87 59,0007,0010,0998.9,+25.9,054,0127,1626809282,2.977 59,0007,0010,0998.9,+25.5,054,0105,1626809582,2.969 59,0007,0010,0999.1,+25.6,054,0109,1626809883,3.011 59,0008,0011,0998.9,+25.3,055,0124,1626810182,2.998 59,0006,0008,0998.7,+25.5,054,0135,1626810482,2.748 61,0009,0012,0999.1,+25.6,054,0116,1626810782,2.984 59,0008,0011,0999.2,+25.0,056,0135,1626813782,2.982 59,0006,0008,0999.2,+24.7,057,0120,1626814082,2.982 59,0007,0010,0999.3,+25.0,056,0141,1626814382,2.972 59,0007,0010,0999.3,+24.7,057,0122,1626814682,2.956 61,0006,0008,0999.2,+24.6,057,0110,1626814982,2.945 59,0008,0011,0999.4,+24.6,057,0101,1626815282,2.938 59,0008,0011,0999.5,+24.3,058,0122,1626815582,2.929 59,0009,0012,0999.5,+24.4,058,0113,1626815882,2.922 61,0008,0011,0999.5,+24.2,059,0124,1626816182,2.939 99,0007,0010,0999.4,+24.1,060,0121,1626816483,3.052 59,0008,0011,0999.6,+23.9,060,0117,1626816783,3.039 57,0007,0010,0999.8,+24.0,060,0123,1626817083,3.028 59,0007,0010,0999.8,+24.0,060,0137,1626817383,3.019 59,0008,0011,0999.5,+23.9,061,0136,1626817683,3.015 61,0009,0012,0999.6,+23.9,061,0127,1626817983,3.011 59,0013,0017,0999.9,+23.8,061,0113,1626818283,3.002 59,0007,0010,0999.9,+23.8,061,0115,1626818582,2.99 59,0011,0015,1000.0,+23.7,062,0120,1626818882,2.986 99,0010,0013,0999.8,+23.7,062,0118,1626819182,2.979 61,0011,0015,0999.9,+23.6,062,0119,1626819482,2.973 61,0010,0013,0999.8,+23.6,063,0123,1626819782,2.984 99,0015,0021,1000.1,+23.6,063,0127,1626820083,3.092 59,0011,0015,1000.0,+23.5,064,0141,1626820383,3.087 59,0009,0012,1000.0,+23.3,064,0109,1626820683,3.083 59,0010,0013,0999.9,+23.3,064,0131,1626820983,3.075 59,0011,0015,1000.0,+23.2,064,0129,1626821283,3.066 59,0010,0013,1000.0,+23.2,064,0121,1626821583,3.055 59,0011,0015,1000.1,+23.1,065,0138,1626821883,3.051 57,0011,0015,1000.0,+23.4,064,0132,1626822183,3.04 59,0008,0011,0999.9,+23.0,065,0139,1626822483,3.032 57,0011,0015,1000.0,+23.0,065,0128,1626822783,3.025 57,0008,0011,0999.8,+22.9,065,0150,1626823083,3.021 59,0010,0013,1000.0,+22.9,065,0123,1626823382,2.844 59,0010,0013,1000.0,+22.9,065,0115,1626823683,3.153 59,0010,0013,1000.0,+22.9,065,0124,1626823983,3.13 59,0010,0013,0999.8,+22.7,066,0126,1626824283,3.125 57,0008,0011,0999.7,+22.9,065,0107,1626824583,3.107 59,0010,0013,1000.2,+22.7,066,0112,1626824883,3.105 59,0013,0017,1000.1,+22.7,066,0137,1626825183,3.094 59,0013,0017,1000.1,+22.5,067,0104,1626825483,3.082 99,0010,0013,1000.1,+22.7,066,0129,1626825783,3.08 59,0010,0013,0999.9,+23.0,065,0125,1626826083,3.071 57,0010,0013,1000.3,+22.3,068,0104,1626826383,3.066 61,0013,0017,1000.2,+22.4,067,0129,1626826683,3.054 59,0014,0018,1000.3,+22.4,067,0107,1626826983,3.078 59,0012,0016,1000.4,+22.1,068,0115,1626827283,3.186 59,0010,0013,1000.3,+22.2,068,0123,1626827583,3.177 59,0010,0013,1000.4,+22.1,068,0116,1626827883,3.166 59,0010,0013,1000.2,+22.2,068,0103,1626828183,3.154 59,0008,0011,1000.3,+22.0,068,0102,1626828483,3.156 59,0012,0016,1000.5,+22.0,068,0098,1626828783,3.137 59,0008,0011,1000.4,+22.0,068,0131,1626829083,3.126 59,0010,0013,1000.4,+22.1,067,0119,1626829383,3.135 59,0011,0015,1000.0,+22.7,065,0134,1626829683,3.112 59,0013,0017,1000.3,+22.3,067,0118,1626829983,3.103 59,0009,0012,1000.1,+22.4,066,0115,1626830283,3.107 59,0009,0012,1000.5,+22.2,066,0122,1626830583,3.118 59,0010,0013,1000.4,+22.0,067,0121,1626830883,3.231 59,0011,0015,1000.3,+22.1,067,0112,1626831183,3.223 59,0010,0013,1000.6,+22.2,066,0133,1626831483,3.205 59,0010,0013,1000.2,+22.0,067,0124,1626831783,3.197 59,0012,0016,1000.6,+22.2,065,0123,1626832083,3.187 59,0010,0013,1000.5,+22.2,066,0123,1626832383,3.188 57,0010,0013,1000.3,+21.9,066,0121,1626832683,3.168 61,0008,0011,1000.1,+22.2,065,0126,1626832983,3.163 59,0013,0017,1000.3,+21.8,067,0113,1626833283,3.156 59,0012,0016,1000.6,+21.7,067,0118,1626833583,3.142 59,0014,0018,1000.5,+21.9,066,0115,1626833883,3.152 57,0011,0015,1000.5,+21.7,067,0122,1626834183,3.169 59,0011,0015,1000.5,+22.1,066,0106,1626834483,3.29 59,0012,0016,1000.4,+21.9,066,0125,1626834783,3.276 59,0010,0013,1000.5,+21.9,066,0108,1626835083,3.258 57,0010,0013,1000.6,+21.8,067,0125,1626835383,3.25 57,0014,0018,1000.5,+21.7,067,0142,1626835683,3.251 59,0012,0016,1000.5,+21.7,067,0109,1626835983,3.228 59,0012,0016,1000.6,+21.6,068,0117,1626836283,3.21 59,0013,0017,1000.5,+21.7,067,0128,1626836583,3.212 57,0010,0013,1000.6,+21.4,069,0126,1626836883,3.198 59,0014,0018,1000.8,+21.8,068,0121,1626837183,3.196 59,0015,0021,1000.5,+21.2,070,0117,1626837483,3.191 57,0013,0017,1000.8,+21.6,067,0113,1626837783,3.201 57,0012,0016,1000.7,+21.5,069,0113,1626838083,3.315 57,0011,0015,1000.7,+21.9,067,0106,1626838383,3.317 59,0012,0016,1000.9,+21.6,068,0111,1626838683,3.3 59,0012,0016,1000.9,+21.5,068,0123,1626838983,3.293 59,0013,0017,1000.7,+21.5,068,0106,1626839283,3.281 59,0014,0018,1001.0,+22.3,065,0124,1626839883,3.277 59,0012,0016,1000.8,+23.0,064,0126,1626840183,3.261 59,0012,0016,1000.7,+23.4,062,0095,1626840483,3.255 57,0016,0022,1000.7,+23.6,061,0123,1626840783,3.239 57,0015,0021,1000.6,+24.3,058,0112,1626841083,3.235 61,0014,0018,1000.7,+25.4,056,0134,1626841383,3.256 59,0015,0021,1000.7,+24.7,057,0124,1626841683,3.361 59,0013,0017,1000.7,+26.0,053,0113,1626841983,3.357 59,0013,0017,1000.9,+25.0,056,0112,1626842283,3.354 59,0012,0016,1000.7,+25.9,053,0107,1626842583,3.17 59,0011,0015,1001.0,+26.5,051,0119,1626842883,3.348 99,0011,0015,1001.0,+25.0,055,0106,1626843183,3.32 57,0013,0017,1001.2,+26.3,052,0143,1626843483,3.324 57,0010,0013,1001.1,+25.3,054,0129,1626843783,3.317 59,0011,0015,1001.2,+25.9,053,0118,1626844083,3.318 59,0010,0013,1001.4,+26.3,051,0113,1626844383,3.282 57,0015,0021,1001.2,+24.9,054,0129,1626844683,3.31 59,0014,0018,1001.5,+25.6,053,0124,1626844983,3.31 59,0011,0015,1001.6,+24.8,055,0124,1626845283,3.442 59,0011,0015,1001.2,+25.0,054,0113,1626845583,3.418 59,0017,0023,1001.2,+25.4,052,0128,1626845883,3.414 59,0014,0018,1001.4,+25.6,052,0107,1626846183,3.381 59,0012,0016,1001.6,+26.5,051,0120,1626846483,3.389 59,0015,0021,1001.5,+25.3,052,0099,1626846783,3.376 99,0014,0018,1001.3,+25.9,051,0126,1626847083,3.384 59,0012,0016,1001.3,+26.6,050,0137,1626847383,3.363 59,0011,0015,1001.3,+26.6,049,0134,1626847683,3.376 59,0014,0018,1001.5,+25.1,053,0118,1626847983,3.356 59,0014,0018,1001.3,+26.4,050,0122,1626848283,3.334 59,0016,0022,1001.3,+25.8,052,0124,1626848583,3.365 59,0014,0018,1001.4,+26.0,050,0105,1626848883,3.459 59,0017,0023,1001.5,+26.2,050,0129,1626849183,3.442 61,0010,0013,1001.4,+26.2,049,0121,1626849483,3.437 59,0015,0021,1001.5,+26.1,050,0120,1626849783,3.453 59,0019,0026,1001.4,+26.2,050,0102,1626850083,3.429 59,0010,0013,1001.2,+26.5,048,0126,1626850383,3.417 59,0014,0018,1001.4,+26.3,049,0103,1626850683,3.413 57,0013,0017,1001.4,+26.7,049,0108,1626850983,3.427 59,0013,0017,1001.4,+26.6,049,0114,1626851283,3.386 57,0010,0013,1001.5,+27.0,048,0125,1626851583,3.378 59,0012,0016,1001.4,+27.1,047,0118,1626851883,3.356 57,0012,0016,1001.4,+27.1,047,0104,1626852183,3.393 59,0010,0013,1001.6,+27.7,046,0132,1626852483,3.5 59,0010,0013,1001.4,+27.4,047,0102,1626852783,3.497 59,0012,0016,1001.5,+26.9,047,0122,1626853083,3.474 59,0011,0015,1001.3,+27.4,046,0124,1626853383,3.486 59,0011,0015,1001.3,+27.1,046,0130,1626853683,3.485 59,0010,0013,1001.5,+27.3,047,0127,1626853983,3.473 59,0010,0013,1001.5,+27.7,046,0118,1626854283,3.469 59,0012,0016,1001.5,+27.9,044,0120,1626854583,3.449 59,0011,0015,1001.5,+28.1,045,0123,1626854883,3.436 57,0011,0015,1001.6,+27.9,045,0114,1626855183,3.449 59,0014,0018,1001.3,+27.8,045,0145,1626855483,3.418 57,0014,0018,1001.4,+27.7,044,0133,1626855783,3.444 59,0011,0015,1001.6,+27.9,044,0117,1626856083,3.595 59,0021,0028,1001.2,+28.2,042,0132,1626856383,3.549 59,0011,0015,1001.5,+28.3,042,0113,1626856683,3.541 59,0011,0015,1001.3,+28.5,042,0131,1626856983,3.537 59,0010,0013,1001.4,+28.6,042,0114,1626857283,3.524 99,0020,0027,1001.4,+28.2,041,0116,1626857583,3.535 59,0010,0013,1001.4,+27.9,040,0122,1626857883,3.512 57,0011,0015,1001.6,+28.4,040,0133,1626858183,3.498 59,0013,0017,1001.4,+28.7,040,0106,1626858483,3.49 59,0010,0013,1001.3,+28.9,040,0106,1626858783,3.486 59,0011,0015,1001.5,+28.2,041,0113,1626859083,3.48 59,0010,0013,1001.1,+28.4,041,0121,1626859383,3.496 59,0011,0015,1001.3,+28.5,039,0156,1626859683,3.599 57,0011,0015,1001.5,+28.3,040,0122,1626859983,3.615 59,0013,0017,1001.1,+29.3,039,0109,1626860283,3.587 59,0016,0022,1001.1,+29.2,038,0130,1626860583,3.567 59,0011,0015,1001.2,+28.9,038,0115,1626860883,3.571 59,0012,0016,1000.9,+29.1,039,0099,1626861183,3.573 59,0012,0016,1000.8,+29.4,039,0120,1626861483,3.558 59,0014,0018,1001.1,+29.3,038,0127,1626861783,3.559 59,0012,0016,1000.9,+29.6,038,0109,1626862083,3.547 59,0011,0015,1000.9,+29.1,038,0128,1626862383,3.546 61,0010,0013,1000.9,+29.8,038,0121,1626862683,3.533 59,0011,0015,1001.0,+29.3,038,0122,1626862983,3.58 59,0021,0028,1001.0,+29.0,039,0117,1626863283,3.659 99,0014,0018,1001.2,+29.3,038,0125,1626863583,3.663 59,0014,0018,1000.6,+28.6,039,0100,1626863883,3.647 99,0018,0024,1000.8,+29.4,038,0113,1626864183,3.664 59,0009,0012,1000.8,+29.5,037,0124,1626864483,3.635 59,0015,0021,1000.9,+29.1,038,0103,1626864783,3.62 59,0013,0017,1001.1,+29.3,037,0142,1626865083,3.613 57,0010,0013,1000.7,+29.5,036,0116,1626865383,3.614 59,0012,0016,1000.7,+29.5,036,0112,1626865683,3.414 59,0012,0016,1000.8,+28.9,036,0124,1626865983,3.407 59,0013,0017,1000.6,+29.3,036,0107,1626866283,3.615 59,0009,0012,1000.8,+29.8,036,0125,1626866583,3.607 57,0017,0023,1000.7,+29.3,035,0125,1626866883,3.716 57,0011,0015,1000.7,+29.1,035,0104,1626867183,3.707 59,0020,0027,1001.0,+29.5,034,0128,1626867483,3.697 59,0009,0012,1000.7,+29.3,035,0112,1626867783,3.693 59,0012,0016,1001.0,+30.0,034,0126,1626868083,3.684 59,0017,0023,1000.7,+29.0,034,0116,1626868383,3.677 59,0009,0012,1000.9,+29.1,034,0111,1626868683,3.672 59,0019,0026,1000.6,+29.4,034,0131,1626868983,3.655 59,0014,0018,1001.1,+29.2,035,0124,1626869283,3.468 57,0013,0017,1000.8,+29.6,034,0114,1626869583,3.464 59,0014,0018,1001.0,+30.0,033,0120,1626869883,3.646 59,0013,0017,1000.7,+29.3,035,0130,1626870183,3.689 57,0011,0015,1000.8,+29.5,034,0132,1626870483,3.772 59,0011,0015,1000.7,+29.7,034,0104,1626870783,3.766 59,0011,0015,1000.9,+29.2,035,0105,1626871083,3.751 59,0012,0016,1000.8,+29.6,032,0112,1626871383,3.563 59,0012,0016,1000.8,+29.8,034,0127,1626871683,3.74 59,0010,0013,1000.5,+29.3,034,0104,1626871983,3.73 59,0021,0028,1000.6,+29.3,033,0106,1626872283,3.717 59,0013,0017,1001.0,+29.2,034,0131,1626872583,3.703 59,0009,0012,1000.5,+29.6,033,0149,1626872883,3.697 59,0010,0013,1000.8,+29.8,033,0123,1626873183,3.7 59,0013,0017,1000.8,+29.5,033,0119,1626873483,3.723 59,0009,0012,1000.9,+29.5,033,0107,1626873783,3.703 59,0010,0013,1000.7,+29.5,032,0124,1626874083,3.817 59,0011,0015,1000.7,+30.1,032,0114,1626874383,3.816 57,0011,0015,1000.8,+29.3,033,0119,1626874683,3.8 59,0012,0016,1000.7,+29.3,033,0125,1626874983,3.805 99,0013,0017,1000.6,+29.7,033,0116,1626875283,3.788 59,0012,0016,1000.8,+29.1,034,0122,1626875583,3.78 59,0010,0013,1000.6,+29.3,033,0117,1626875883,3.775 59,0010,0013,1000.7,+28.7,034,0115,1626876183,3.768 59,0028,0038,1000.7,+28.4,034,0116,1626876483,3.758 59,0010,0013,1000.8,+28.3,034,0112,1626876783,3.745 59,0010,0013,1001.0,+28.8,034,0100,1626877083,3.744 59,0010,0013,1000.9,+28.4,035,0101,1626877383,3.757 59,0017,0023,1001.1,+28.5,035,0141,1626877683,3.874 99,0011,0015,1000.9,+29.0,035,0105,1626877983,3.862 59,0010,0013,1000.8,+29.0,035,0135,1626878283,3.861 61,0010,0013,1000.9,+29.1,034,0121,1626878583,3.893 59,0012,0016,1000.8,+28.7,035,0114,1626878883,3.844 59,0012,0016,1000.9,+29.1,035,0114,1626879183,3.841 57,0014,0018,1001.2,+28.9,035,0123,1626879483,3.862 59,0014,0018,1000.8,+28.8,035,0127,1626879783,3.848 59,0013,0017,1000.8,+28.6,035,0117,1626880083,3.811 59,0013,0017,1001.0,+28.4,034,0135,1626880383,3.808 59,0013,0017,1000.8,+28.6,035,0119,1626880683,3.792 59,0013,0017,1001.0,+28.5,035,0115,1626880983,3.807 59,0013,0017,1001.0,+28.3,035,0125,1626881283,3.923 59,0015,0021,1001.1,+28.4,035,0134,1626881583,3.913 59,0008,0011,1001.1,+28.3,036,0105,1626881883,3.91 57,0015,0021,1001.1,+27.8,036,0108,1626882183,3.888 59,0014,0018,1001.0,+28.1,036,0112,1626882483,3.88 59,0015,0021,1001.1,+27.9,037,0118,1626882783,3.887 59,0012,0016,1001.0,+27.7,038,0132,1626883083,3.949 59,0014,0018,1001.2,+27.6,038,0110,1626883383,3.862 59,0010,0013,1001.3,+27.8,037,0132,1626883683,3.857 59,0013,0017,1001.2,+27.5,038,0122,1626883983,3.841 59,0013,0017,1001.3,+27.4,038,0108,1626884283,3.843 57,0013,0017,1001.3,+27.1,038,0123,1626884583,3.845 59,0012,0016,1001.3,+27.1,038,0113,1626884883,3.967 59,0014,0018,1001.3,+27.1,037,0101,1626885183,3.952 61,0013,0017,1001.4,+26.9,037,0114,1626885483,3.953 59,0019,0026,1001.5,+26.7,038,0119,1626885783,3.94 61,0012,0016,1001.5,+26.6,038,0123,1626886083,3.931 59,0014,0018,1001.6,+26.3,039,0121,1626886383,3.928 61,0012,0016,1001.5,+26.2,039,0122,1626886683,3.9 59,0014,0018,1001.6,+26.3,039,0149,1626886983,3.899 59,0019,0026,1001.6,+26.1,040,0104,1626887283,3.892 99,0013,0017,1001.7,+25.7,040,0112,1626887583,3.884 99,0011,0015,1001.7,+25.7,040,0128,1626887883,3.873 57,0015,0021,1001.4,+25.7,041,0135,1626888183,3.899 61,0013,0017,1001.5,+25.5,041,0117,1626888484,4.004 59,0014,0018,1001.5,+25.5,042,0115,1626888783,3.991 61,0013,0017,1001.6,+25.4,042,0133,1626889083,3.975 59,0016,0022,1001.6,+25.3,042,0119,1626889383,3.971 59,0019,0026,1001.8,+25.3,043,0112,1626889683,3.963 59,0014,0018,1001.9,+25.0,044,0122,1626889983,3.954 59,0018,0024,1001.7,+25.2,043,0128,1626890283,3.96 59,0016,0022,1002.2,+25.1,044,0118,1626890583,3.936 59,0014,0018,1002.1,+25.1,044,0112,1626890883,3.931 61,0014,0018,1001.9,+24.9,044,0111,1626891183,3.917 59,0016,0022,1002.0,+25.0,044,0115,1626891483,3.908 59,0015,0021,1002.3,+24.8,044,0118,1626891783,3.937 59,0011,0015,1002.4,+24.7,045,0087,1626892084,4.048 59,0013,0017,1002.7,+24.6,045,0121,1626892384,4.037 59,0014,0018,1002.6,+24.6,046,0106,1626892684,4.021 59,0016,0022,1002.9,+24.5,047,0115,1626892984,4.021 59,0013,0017,1002.7,+24.3,047,0109,1626893284,4.008 57,0009,0012,1002.7,+24.2,047,0127,1626893583,4 59,0009,0012,1003.0,+24.1,048,0115,1626893883,3.99 59,0008,0011,1003.0,+24.0,048,0135,1626894183,3.984 57,0008,0011,1002.9,+23.9,049,0131,1626894483,3.984 59,0014,0018,1003.1,+23.4,052,0123,1626894783,3.962 59,0013,0017,1003.1,+23.2,052,0116,1626895083,3.959 59,0013,0017,1003.3,+23.0,053,0131,1626895383,3.982 99,0011,0015,1003.0,+22.9,054,0109,1626895684,4.086 59,0009,0012,1003.3,+22.7,055,0116,1626895984,4.083 59,0011,0015,1003.1,+22.6,054,0101,1626896284,4.085 59,0011,0015,1003.5,+22.5,056,0133,1626896584,4.068 59,0009,0012,1003.4,+22.7,055,0132,1626896884,4.056 59,0011,0015,1003.5,+23.1,054,0114,1626897184,4.047 61,0010,0013,1003.4,+22.8,054,0123,1626897484,4.037 61,0013,0017,1003.7,+22.5,056,0125,1626897784,4.033 59,0012,0016,1003.8,+22.1,057,0110,1626898084,4.033 59,0013,0017,1003.6,+22.3,056,0125,1626898384,4.014 59,0010,0013,1003.6,+22.1,057,0119,1626898683,3.999 61,0009,0012,1003.8,+22.3,056,0126,1626898984,4.022 59,0010,0013,1003.7,+21.6,059,0127,1626899284,4.125 59,0010,0013,1003.9,+21.5,059,0116,1626899584,4.122 59,0011,0015,1003.7,+21.6,059,0129,1626899884,4.11 59,0009,0012,1003.9,+21.1,061,0110,1626900184,4.112 59,0011,0015,1003.9,+20.9,062,0131,1626900484,4.098 59,0010,0013,1004.0,+21.3,060,0109,1626900784,4.086 59,0012,0016,1004.0,+21.0,061,0110,1626901084,4.075 59,0008,0011,1003.9,+21.1,061,0115,1626901384,4.071 59,0014,0018,1004.2,+20.1,064,0134,1626901684,4.05 59,0012,0016,1003.9,+20.4,063,0127,1626901984,4.047 59,0009,0012,1004.1,+20.0,065,0124,1626902284,4.038 59,0014,0018,1004.4,+20.1,065,0113,1626902584,4.063 59,0009,0012,1004.3,+19.8,066,0095,1626902884,4.173 59,0011,0015,1004.5,+19.6,065,0117,1626903184,4.168 59,0008,0011,1004.4,+19.9,064,0132,1626903484,4.156 59,0008,0011,1004.1,+19.7,063,0130,1626903784,4.148 59,0010,0013,1004.4,+19.8,063,0125,1626904084,4.15 61,0007,0010,1004.6,+19.9,063,0121,1626904384,4.136 61,0009,0012,1004.5,+19.6,065,0118,1626904684,4.127 59,0007,0010,1004.6,+19.4,065,0117,1626904984,4.126 61,0009,0012,1004.7,+19.4,065,0114,1626905284,4.115 99,0010,0013,1004.8,+19.4,065,0103,1626905584,4.105 59,0015,0021,1004.7,+19.2,066,0135,1626905884,4.095 59,0010,0013,1005.0,+19.4,065,0145,1626906184,4.114 59,0008,0011,1004.9,+19.3,066,0143,1626906484,4.233 61,0006,0008,1004.8,+19.1,067,0130,1626906784,4.227 59,0006,0008,1004.7,+19.2,066,0106,1626907084,4.2 59,0012,0016,1004.7,+19.2,067,0091,1626907384,4.205 61,0006,0008,1004.8,+19.2,066,0119,1626907684,4.196 61,0008,0011,1004.8,+19.0,068,0131,1626907984,4.187 59,0005,0007,1005.1,+19.1,067,0130,1626908284,4.174 61,0007,0010,1005.1,+19.2,067,0134,1626908584,4.159 59,0005,0007,1005.0,+19.2,066,0104,1626908884,4.15 59,0007,0010,1005.1,+19.1,067,0103,1626909184,4.15 59,0007,0010,1005.0,+19.4,066,0126,1626909484,4.133 59,0006,0008,1005.1,+18.7,068,0121,1626909784,4.164 99,0007,0010,1004.9,+18.8,068,0107,1626910084,4.265 59,0005,0007,1004.8,+18.6,068,0146,1626910384,4.254 59,0005,0007,1005.0,+18.5,069,0118,1626910684,4.252 61,0004,0006,1005.3,+18.5,070,0119,1626910984,4.263 59,0005,0007,1005.1,+18.7,068,0153,1626911284,4.237 61,0005,0007,1005.3,+18.5,069,0116,1626911584,4.237 57,0008,0011,1005.2,+18.5,069,0111,1626911884,4.223 59,0005,0007,1005.4,+18.7,067,0127,1626912184,4.215 61,0004,0006,1005.5,+18.8,067,0128,1626912484,4.208 59,0006,0008,1005.3,+19.0,068,0121,1626912784,4.2 59,0004,0006,1005.5,+18.8,068,0119,1626913084,4.188 61,0004,0006,1005.4,+18.7,068,0120,1626913384,4.22 59,0005,0007,1005.1,+18.8,068,0126,1626913684,4.332 59,0007,0010,1005.1,+18.7,068,0116,1626913984,4.316 59,0007,0010,1005.3,+18.5,069,0139,1626914284,4.12 59,0004,0006,1005.1,+18.7,068,0138,1626914584,4.3 59,0009,0012,1005.4,+18.5,069,0116,1626914884,4.286 99,0006,0008,1005.1,+18.3,070,0145,1626915184,4.275 59,0006,0008,1005.1,+18.4,069,0141,1626915484,4.282 99,0005,0007,1005.0,+18.2,070,0103,1626915784,4.266 59,0008,0011,1005.5,+18.1,071,0123,1626916084,4.244 61,0006,0008,1005.2,+18.0,072,0110,1626916384,4.239 59,0006,0008,1005.0,+17.9,071,0118,1626916684,4.24 59,0004,0006,1005.1,+17.8,072,0113,1626916984,4.257 59,0006,0008,1005.2,+17.9,071,0114,1626917284,4.359 59,0005,0007,1005.1,+16.9,075,0106,1626917584,4.356 59,0005,0007,1005.3,+17.6,072,0117,1626917884,4.344 99,0006,0008,1005.4,+17.5,073,0151,1626918184,4.33 61,0006,0008,1005.4,+17.7,072,0118,1626918484,4.321 59,0007,0010,1005.2,+17.6,072,0105,1626918784,4.321 61,0005,0007,1005.3,+17.9,071,0138,1626919084,4.313 59,0004,0006,1005.6,+18.1,070,0106,1626919384,4.311 59,0004,0006,1005.5,+17.8,072,0120,1626919684,4.299 59,0004,0006,1005.2,+17.6,072,0134,1626919984,4.286 59,0005,0007,1005.6,+17.4,072,0120,1626920284,4.28 59,0004,0006,1005.8,+17.5,072,0123,1626920584,4.306 59,0005,0007,1005.4,+17.4,072,0118,1626920884,4.413 61,0005,0007,1005.7,+17.9,070,0115,1626921184,4.407 59,0006,0008,1005.4,+17.7,071,0116,1626921484,4.397 59,0005,0007,1005.7,+17.6,072,0128,1626921784,4.388 59,0005,0007,1005.6,+17.7,070,0131,1626922084,4.378 59,0004,0006,1005.6,+17.9,070,0119,1626922384,4.366 59,0004,0006,1005.6,+17.8,070,0129,1626922684,4.357 61,0007,0010,1005.8,+17.7,071,0117,1626922984,4.354 59,0005,0007,1005.7,+17.9,070,0128,1626923284,4.353 59,0004,0006,1005.7,+17.9,070,0108,1626923584,4.337 59,0005,0007,1005.8,+17.9,069,0130,1626923884,4.324 59,0004,0006,1005.9,+18.1,069,0123,1626924184,4.353 59,0004,0006,1006.1,+18.0,070,0123,1626924484,4.458 59,0005,0007,1005.8,+17.9,071,0113,1626924784,4.45 59,0004,0006,1005.8,+17.9,071,0118,1626925084,4.437 59,0006,0008,1005.9,+17.9,071,0116,1626925384,4.438 59,0003,0005,1005.8,+17.9,072,0126,1626925684,4.421 59,0005,0007,1006.0,+18.0,070,0116,1626925984,4.414 59,0003,0005,1006.0,+18.0,070,0117,1626926284,4.405 59,0005,0007,1006.0,+18.0,071,0113,1626926584,4.399 59,0008,0011,1005.9,+17.9,070,0095,1626926884,4.387 59,0007,0010,1006.1,+18.1,070,0115,1626927184,4.385 59,0011,0015,1005.7,+18.3,070,0107,1626927484,4.372 59,0006,0008,1005.8,+18.5,069,0125,1626927784,4.396 59,0005,0007,1005.4,+19.6,066,0146,1626928084,4.503 57,0006,0008,1005.4,+20.7,061,0136,1626928384,4.504 59,0005,0007,1005.4,+22.1,056,0124,1626928684,4.497 57,0011,0015,1005.7,+22.2,055,0130,1626928984,4.499 59,0008,0011,1005.9,+20.9,060,0136,1626929284,4.472 99,0010,0013,1006.2,+21.5,058,0116,1626929584,4.471 61,0012,0016,1006.0,+20.8,060,0123,1626929884,4.468 59,0010,0013,1005.9,+20.5,061,0118,1626930184,4.438 57,0011,0015,1006.0,+19.9,064,0143,1626930484,4.505 59,0012,0016,1006.1,+20.3,062,0135,1626930784,4.438 61,0013,0017,1005.9,+20.5,062,0132,1626931084,4.42 99,0013,0017,1006.1,+20.0,065,0127,1626931384,4.429 59,0012,0016,1006.1,+20.5,063,0128,1626931684,4.539 59,0014,0018,1005.9,+19.7,066,0136,1626931984,4.542 59,0018,0024,1006.1,+20.3,064,0121,1626932284,4.547 57,0012,0016,1006.4,+20.0,065,0131,1626932584,4.514 59,0013,0017,1006.1,+20.2,065,0111,1626932884,4.529 59,0013,0017,1005.9,+20.5,064,0139,1626933184,4.509 57,0013,0017,1006.1,+20.5,065,0137,1626933484,4.5 59,0017,0023,1006.1,+20.2,065,0120,1626933784,4.515 59,0015,0021,1006.1,+20.6,065,0125,1626934084,4.478 59,0013,0017,1006.2,+20.5,064,0126,1626934384,4.47 59,0013,0017,1006.1,+20.3,065,0131,1626934684,4.466 59,0018,0024,1006.0,+20.2,066,0118,1626934984,4.483 57,0016,0022,1006.0,+21.4,063,0095,1626935284,4.592 59,0012,0016,1006.3,+21.2,062,0098,1626935584,4.609 59,0013,0017,1006.4,+21.9,060,0137,1626935884,4.573 59,0016,0022,1006.1,+21.9,061,0141,1626936184,4.561 59,0013,0017,1006.1,+23.2,057,0124,1626936484,4.57 61,0013,0017,1006.0,+22.8,057,0116,1626936784,4.547 61,0013,0017,1006.3,+23.0,057,0110,1626937084,4.542 59,0013,0017,1006.2,+23.2,057,0130,1626937384,4.54 59,0010,0013,1006.2,+22.4,058,0117,1626937684,4.529 61,0011,0015,1006.1,+23.0,057,0102,1626937984,4.526 61,0010,0013,1006.3,+23.7,054,0096,1626938284,4.53 59,0010,0013,1006.3,+23.4,055,0132,1626938584,4.53 61,0013,0017,1006.2,+23.8,054,0108,1626938884,4.647 59,0011,0015,1006.1,+23.5,055,0109,1626939184,4.635 59,0010,0013,1006.2,+23.5,055,0106,1626939484,4.644 59,0012,0016,1006.0,+23.9,055,0106,1626939784,4.611 61,0013,0017,1006.2,+22.7,057,0127,1626940084,4.604 61,0010,0013,1006.1,+22.9,058,0113,1626940384,4.61 61,0011,0015,1006.3,+24.1,055,0121,1626940684,4.581 61,0012,0016,1006.4,+24.1,054,0107,1626940984,4.587 61,0010,0013,1006.2,+24.1,052,0123,1626941284,4.575 59,0010,0013,1006.3,+24.9,052,0110,1626941584,4.571 61,0009,0012,1006.0,+24.0,053,0123,1626941884,4.581 59,0009,0012,1005.9,+24.6,052,0111,1626942184,4.575 61,0011,0015,1006.4,+24.4,052,0115,1626942484,4.673 61,0008,0011,1006.3,+24.9,050,0119,1626942784,4.671 61,0006,0008,1006.1,+25.0,046,0124,1626943084,4.663 59,0006,0008,1006.0,+25.4,046,0112,1626943384,4.655 59,0012,0016,1006.0,+25.3,045,0114,1626943684,4.653 61,0005,0007,1006.2,+25.4,045,0136,1626943984,4.639 61,0004,0006,1006.1,+25.1,045,0123,1626944284,4.633 61,0005,0007,1006.0,+25.0,045,0146,1626944584,4.627 99,0006,0008,1006.1,+25.1,044,0123,1626944884,4.611 59,0005,0007,1006.2,+24.9,046,0119,1626945184,4.594 61,0006,0008,1006.2,+25.5,045,0121,1626945484,4.585 99,0007,0010,1006.0,+25.1,045,0106,1626945784,4.599 61,0008,0011,1006.2,+25.1,046,0122,1626946084,4.706 59,0008,0011,1006.3,+25.2,046,0106,1626946384,4.694 61,0008,0011,1006.0,+25.0,046,0126,1626946684,4.698 61,0008,0011,1005.9,+25.2,046,0114,1626946984,4.702 99,0008,0011,1006.2,+25.1,047,0138,1626947284,4.682 61,0010,0013,1005.8,+25.6,047,0117,1626947584,4.67 61,0011,0015,1006.0,+25.8,045,0103,1626947884,4.664 61,0010,0013,1006.1,+25.8,044,0127,1626948184,4.655 61,0009,0012,1006.0,+25.8,044,0115,1626948484,4.636 61,0027,0037,1005.8,+26.0,043,0123,1626948784,4.647 59,0012,0016,1005.7,+26.0,042,0124,1626949084,4.635 59,0016,0022,1005.9,+26.5,040,0103,1626949384,4.661 61,0011,0015,1005.9,+26.1,041,0135,1626949684,4.768 61,0009,0012,1006.0,+26.7,041,0118,1626949984,4.753 61,0010,0013,1005.7,+26.3,040,0131,1626950284,4.75 61,0009,0012,1005.8,+26.0,042,0124,1626950584,4.746 61,0008,0011,1005.9,+26.3,041,0117,1626950884,4.73 61,0006,0008,1005.8,+26.2,042,0111,1626951184,4.732 61,0009,0012,1005.7,+26.0,043,0132,1626951484,4.718 59,0008,0011,1005.7,+26.4,041,0116,1626951784,4.702 59,0008,0011,1005.6,+26.3,041,0120,1626952084,4.695 59,0009,0012,1005.9,+26.5,041,0118,1626952384,4.676 61,0007,0010,1005.8,+26.5,040,0118,1626952684,4.681 61,0008,0011,1005.7,+26.7,039,0120,1626952984,4.71 59,0007,0010,1005.8,+26.8,038,0134,1626953284,4.824 59,0008,0011,1005.8,+27.3,038,0131,1626953584,4.825 59,0006,0008,1005.4,+27.3,037,0123,1626953884,4.797 59,0010,0013,1005.5,+27.7,036,0122,1626954184,4.789 59,0007,0010,1005.6,+27.9,035,0131,1626954484,4.785 61,0008,0011,1005.4,+27.8,035,0117,1626954784,4.781 61,0006,0008,1005.4,+28.5,035,0133,1626955084,4.768 61,0007,0010,1005.4,+28.2,034,0138,1626955384,4.764 61,0009,0012,1005.2,+28.2,034,0131,1626955684,4.765 61,0013,0017,1005.2,+27.7,035,0108,1626955984,4.559 59,0008,0011,1005.0,+28.4,034,0130,1626956284,4.755 59,0009,0012,1004.9,+28.3,034,0118,1626956584,4.581 59,0015,0021,1004.9,+27.9,035,0118,1626956884,4.865 61,0013,0017,1004.9,+27.6,035,0115,1626957184,4.862 61,0018,0024,1004.8,+27.4,034,0114,1626957484,4.86 59,0021,0028,1005.0,+27.9,035,0133,1626957784,4.847 61,0017,0023,1005.0,+27.7,034,0115,1626958084,4.656 59,0015,0021,1004.9,+28.3,033,0109,1626958384,4.818 59,0014,0018,1004.7,+28.6,031,0131,1626958684,4.817 59,0012,0016,1005.0,+28.3,031,0120,1626958984,4.807 59,0010,0013,1004.6,+28.2,031,0112,1626959284,4.805 61,0009,0012,1005.0,+28.4,031,0121,1626959584,4.794 61,0009,0012,1004.8,+28.0,031,0145,1626959884,4.795 59,0008,0011,1004.6,+28.0,031,0120,1626960184,4.811 61,0007,0010,1004.4,+28.9,031,0114,1626960484,4.919 59,0006,0008,1004.3,+28.5,031,0122,1626960784,4.916 99,0012,0016,1004.5,+28.3,031,0123,1626961084,4.906 59,0009,0012,1004.7,+28.6,030,0113,1626961384,4.891 59,0009,0012,1004.7,+28.2,031,0106,1626961684,4.897 59,0009,0012,1004.3,+28.7,031,0125,1626961984,4.881 61,0012,0016,1004.2,+29.0,031,0113,1626962284,4.863 59,0007,0010,1003.9,+28.3,032,0124,1626962584,4.877 99,0010,0013,1004.3,+28.5,032,0120,1626962884,4.86 59,0010,0013,1004.1,+28.4,031,0109,1626963184,4.839 59,0006,0008,1004.1,+28.8,031,0145,1626963484,4.84 61,0007,0010,1004.4,+28.5,031,0130,1626963784,4.869 61,0008,0011,1004.4,+28.5,030,0119,1626964084,4.978 61,0006,0008,1004.1,+28.7,030,0133,1626964384,4.959 59,0007,0010,1004.2,+28.5,029,0130,1626964684,4.96 61,0008,0011,1003.9,+28.2,031,0126,1626964984,4.962 61,0007,0010,1004.3,+28.4,030,0138,1626965284,4.941 59,0007,0010,1004.0,+28.3,030,0108,1626965584,4.935 59,0006,0008,1004.0,+27.9,031,0137,1626965884,4.936 59,0006,0008,1004.1,+27.9,031,0129,1626966184,4.92 59,0005,0007,1004.0,+27.9,031,0131,1626966484,4.916 61,0007,0010,1004.0,+27.9,031,0116,1626966784,4.923 61,0005,0007,1004.3,+27.7,031,0110,1626967084,4.895 59,0007,0010,1003.9,+27.7,032,0127,1626967384,4.946 61,0006,0008,1003.9,+27.4,033,0116,1626967685,5.027 59,0004,0006,1003.9,+27.0,034,0141,1626967985,5.01 61,0008,0011,1003.8,+27.0,034,0115,1626968285,5.002 61,0005,0007,1003.8,+27.4,034,0128,1626968585,5.009 59,0004,0006,1003.8,+27.3,035,0101,1626968884,4.986 61,0004,0006,1003.7,+27.3,034,0101,1626969184,4.98 59,0004,0006,1003.9,+27.2,034,0118,1626969484,4.968 61,0011,0015,1003.9,+27.2,034,0136,1626969784,4.971 61,0005,0007,1003.9,+27.2,034,0134,1626970084,4.951 99,0005,0007,1003.8,+26.5,036,0112,1626970384,4.927 61,0004,0006,1004.1,+26.8,037,0119,1626970684,4.928 61,0004,0006,1003.9,+26.6,039,0114,1626970984,4.948 61,0004,0006,1004.1,+26.4,039,0108,1626971285,5.062 99,0008,0011,1004.1,+26.2,041,0096,1626971585,5.054 61,0005,0007,1003.8,+26.3,041,0107,1626971885,5.042 61,0004,0006,1004.1,+26.3,041,0109,1626972185,5.042 61,0003,0005,1004.3,+26.1,041,0134,1626972485,5.044 61,0006,0008,1004.1,+25.9,042,0137,1626972785,5.032 61,0004,0006,1004.1,+25.9,042,0122,1626973085,5.024 99,0007,0010,1004.0,+25.6,042,0108,1626973385,5.008 61,0005,0007,1004.4,+25.9,042,0123,1626973684,4.998 61,0005,0007,1004.4,+25.4,043,0128,1626973984,4.99 61,0004,0006,1004.1,+25.6,042,0126,1626974284,4.986 61,0008,0011,1004.1,+25.3,043,0114,1626974585,5.008 61,0005,0007,1004.3,+25.3,043,0143,1626974885,5.113 61,0009,0012,1004.1,+25.2,044,0122,1626975185,5.1 61,0011,0015,1004.1,+24.4,046,0143,1626975485,5.091 61,0007,0010,1004.0,+24.4,046,0119,1626975785,5.082 61,0038,0052,1004.1,+24.4,047,0129,1626976085,5.076 99,0008,0011,1004.0,+24.0,048,0124,1626976385,5.073 61,0006,0008,1004.1,+23.8,049,0123,1626976685,5.058 61,0015,0021,1004.1,+23.8,048,0113,1626976985,5.044 61,0009,0012,1004.5,+23.3,052,0122,1626977285,5.029 61,0006,0008,1004.4,+22.8,056,0117,1626977585,5.023 61,0005,0007,1004.6,+22.6,057,0113,1626977885,5.003 61,0007,0010,1004.5,+22.4,058,0125,1626978185,5.033 61,0009,0012,1004.7,+22.2,059,0125,1626978485,5.132 61,0005,0007,1004.4,+21.6,061,0104,1626978785,5.132 61,0006,0008,1004.7,+21.5,061,0124,1626979085,5.125 64,0007,0010,1004.6,+21.2,062,0119,1626979385,5.113 64,0008,0011,1004.7,+21.4,061,0129,1626979685,5.11 61,0005,0007,1004.8,+20.6,064,0124,1626980285,5.096 64,0007,0010,1005.2,+20.5,064,0109,1626980585,5.089 99,0008,0011,1005.1,+20.5,063,0113,1626980885,5.081 64,0006,0008,1004.8,+20.3,063,0126,1626981185,5.07 61,0008,0011,1005.0,+20.1,064,0105,1626981485,5.065 64,0006,0008,1005.2,+20.2,064,0115,1626981785,5.093 61,0005,0007,1004.8,+19.7,066,0147,1626982085,5.202 64,0005,0007,1005.0,+19.9,065,0121,1626982385,5.192 64,0004,0006,1005.0,+19.8,064,0131,1626982685,5.181 64,0005,0007,1005.1,+19.4,066,0115,1626982985,5.185 64,0005,0007,1004.9,+19.4,065,0109,1626983285,5.169 61,0006,0008,1004.8,+19.3,066,0125,1626983585,5.189 64,0005,0007,1005.0,+19.2,066,0131,1626983885,5.172 61,0009,0012,1005.0,+19.0,066,0126,1626984185,5.142 61,0006,0008,1004.9,+19.0,066,0115,1626984485,5.138 64,0006,0008,1004.7,+18.9,066,0101,1626984785,5.168 64,0011,0015,1004.7,+18.9,066,0107,1626985085,5.148 61,0007,0010,1005.1,+19.1,065,0112,1626985385,5.134 64,0011,0015,1004.7,+18.9,066,0130,1626985685,5.271 64,0007,0010,1004.7,+18.7,066,0116,1626985985,5.246 61,0007,0010,1004.6,+18.7,066,0123,1626986285,5.23 61,0007,0010,1004.7,+18.5,067,0126,1626986585,5.223 61,0006,0008,1005.2,+18.7,066,0122,1626986885,5.237 61,0006,0008,1004.9,+18.6,066,0113,1626987185,5.199 64,0009,0012,1004.9,+18.4,066,0131,1626987485,5.203 64,0006,0008,1004.8,+18.5,066,0121,1626987785,5.182 61,0007,0010,1004.7,+18.6,066,0132,1626988085,5.168 64,0006,0008,1005.0,+18.4,067,0131,1626988385,5.158 64,0009,0012,1004.9,+18.5,066,0125,1626988685,5.154 61,0007,0010,1004.8,+18.5,066,0120,1626988985,5.174 64,0005,0007,1004.7,+18.5,066,0116,1626989285,5.277 61,0007,0010,1004.7,+18.4,066,0118,1626989585,5.283 99,0006,0008,1004.7,+18.5,066,0132,1626989885,5.264 64,0007,0010,1004.8,+18.6,066,0119,1626990185,5.258 64,0005,0007,1004.7,+18.5,066,0120,1626990485,5.246 99,0006,0008,1005.0,+18.7,066,0131,1626990785,5.241 64,0007,0010,1004.8,+19.0,064,0127,1626991085,5.234 99,0007,0010,1004.8,+18.5,066,0108,1626991385,5.231 61,0006,0008,1005.0,+18.6,066,0142,1626991685,5.216 61,0007,0010,1005.0,+19.0,063,0109,1626991985,5.218 61,0006,0008,1004.9,+19.6,061,0105,1626992285,5.2 61,0008,0011,1005.0,+19.7,061,0114,1626992585,5.217 61,0007,0010,1005.1,+19.7,061,0126,1626992885,5.331 64,0006,0008,1005.0,+20.1,060,0104,1626993185,5.32 64,0007,0010,1005.3,+20.0,060,0121,1626993485,5.312 61,0006,0008,1005.0,+20.0,061,0122,1626993785,5.308 64,0006,0008,1005.1,+20.1,061,0129,1626994085,5.302 64,0007,0010,1005.1,+20.2,060,0115,1626994385,5.289 64,0008,0011,1004.9,+20.4,060,0135,1626994685,5.272 61,0006,0008,1005.1,+20.5,060,0125,1626994985,5.268 61,0008,0011,1005.1,+20.1,062,0127,1626995285,5.256 61,0006,0008,1005.1,+20.2,062,0120,1626995585,5.244 61,0005,0007,1005.2,+20.1,063,0142,1626995885,5.245 61,0006,0008,1005.2,+20.2,061,0104,1626996185,5.262 64,0009,0012,1005.0,+20.1,062,0145,1626996485,5.367 61,0007,0010,1004.9,+19.9,063,0136,1626996785,5.361 61,0007,0010,1004.9,+19.8,064,0112,1626997085,5.346 61,0006,0008,1004.8,+20.0,063,0108,1626997385,5.342 61,0006,0008,1004.8,+20.0,062,0123,1626997685,5.332 99,0007,0010,1004.9,+20.0,062,0126,1626997985,5.327 61,0005,0007,1004.8,+20.0,063,0127,1626998285,5.324 61,0004,0006,1005.1,+20.2,062,0127,1626998585,5.323 64,0007,0010,1005.0,+19.8,064,0126,1626998885,5.312 64,0006,0008,1005.1,+19.9,064,0116,1626999185,5.31 99,0007,0010,1004.9,+19.9,064,0128,1626999485,5.302 64,0007,0010,1004.7,+19.9,064,0138,1626999785,5.311 61,0006,0008,1004.7,+19.9,064,0113,1627000085,5.417 61,0007,0010,1004.9,+19.8,065,0118,1627000385,5.403 61,0005,0007,1004.9,+19.5,066,0119,1627000685,5.399 61,0006,0008,1005.0,+19.7,066,0127,1627000985,5.387 61,0006,0008,1005.0,+19.9,066,0138,1627001285,5.383 61,0005,0007,1004.6,+19.9,066,0107,1627001585,5.387 61,0006,0008,1005.0,+19.4,068,0134,1627001885,5.37 61,0012,0016,1004.6,+19.5,067,0101,1627002185,5.362 59,0010,0013,1004.7,+19.7,068,0121,1627002485,5.351 61,0006,0008,1004.8,+19.5,068,0131,1627002785,5.345 61,0009,0012,1004.6,+19.6,068,0120,1627003085,5.342 61,0009,0012,1004.8,+19.9,066,0127,1627003385,5.349 61,0007,0010,1005.0,+19.8,065,0125,1627003685,5.463 61,0006,0008,1004.7,+19.9,065,0118,1627003985,5.463 61,0009,0012,1004.7,+19.6,066,0131,1627004285,5.442 61,0008,0011,1005.0,+19.8,067,0118,1627004585,5.429 61,0005,0007,1004.7,+19.6,068,0146,1627004885,5.436 61,0009,0012,1004.9,+19.4,069,0153,1627005185,5.421 61,0007,0010,1005.0,+19.4,069,0132,1627005485,5.411 61,0007,0010,1005.0,+19.8,066,0114,1627005785,5.402 61,0006,0008,1004.8,+19.7,067,0130,1627006085,5.407 61,0010,0013,1004.9,+19.7,067,0116,1627006385,5.394 61,0007,0010,1005.1,+19.4,069,0117,1627006685,5.378 61,0007,0010,1004.9,+19.6,067,0126,1627006985,5.393 99,0010,0013,1005.1,+19.6,067,0135,1627007285,5.493 59,0008,0011,1004.8,+19.5,067,0120,1627007585,5.484 61,0007,0010,1005.3,+19.5,067,0130,1627007885,5.475 99,0009,0012,1005.2,+19.2,069,0104,1627008185,5.47 61,0010,0013,1004.9,+19.0,070,0121,1627008485,5.454 61,0012,0016,1005.1,+19.2,069,0095,1627008785,5.456 61,0009,0012,1005.1,+19.1,069,0133,1627009085,5.449 59,0012,0016,1004.9,+19.3,068,0120,1627009385,5.442 99,0010,0013,1004.9,+19.3,068,0134,1627009685,5.424 61,0014,0018,1005.1,+19.0,069,0123,1627009985,5.424 61,0012,0016,1005.2,+18.8,070,0120,1627010585,5.425 61,0009,0012,1005.1,+19.0,070,0113,1627010885,5.541 61,0010,0013,1005.1,+19.1,070,0126,1627011185,5.53 59,0015,0021,1005.1,+19.2,070,0114,1627011485,5.527 61,0008,0011,1005.3,+18.8,071,0103,1627011785,5.516 61,0016,0022,1005.1,+18.7,072,0113,1627012085,5.503 61,0009,0012,1005.3,+19.0,070,0127,1627012385,5.506 61,0007,0010,1005.1,+19.1,070,0106,1627012685,5.487 61,0006,0008,1005.1,+19.3,069,0122,1627012985,5.474 61,0006,0008,1004.9,+19.8,068,0111,1627013285,5.502 61,0009,0012,1005.1,+19.4,070,0136,1627013585,5.476 61,0008,0011,1005.0,+20.5,066,0106,1627013885,5.468 61,0008,0011,1005.1,+20.8,064,0130,1627014185,5.484 59,0008,0011,1005.3,+20.5,065,0123,1627014485,5.6 61,0007,0010,1005.3,+21.0,063,0123,1627014785,5.584 61,0008,0011,1005.2,+21.3,062,0130,1627015085,5.583 61,0007,0010,1005.2,+21.7,061,0129,1627015385,5.57 59,0007,0010,1004.9,+22.1,060,0126,1627015685,5.568 59,0009,0012,1004.9,+22.3,059,0130,1627015985,5.569 61,0007,0010,1005.0,+22.0,060,0118,1627016285,5.548 59,0009,0012,1005.1,+22.0,060,0122,1627016585,5.55 59,0010,0013,1005.4,+21.7,060,0118,1627016885,5.539 59,0009,0012,1005.3,+22.1,060,0113,1627017185,5.528 61,0009,0012,1005.0,+22.7,057,0130,1627017485,5.517 99,0008,0011,1005.2,+23.2,055,0115,1627017785,5.595 99,0007,0010,1005.3,+22.9,055,0117,1627018085,5.655 59,0006,0008,1005.0,+23.5,052,0103,1627018385,5.638 61,0010,0013,1005.2,+23.9,051,0108,1627018685,5.641 61,0005,0007,1005.0,+24.5,052,0132,1627018985,5.632 59,0008,0011,1005.0,+24.3,053,0122,1627019285,5.627 59,0007,0010,1005.3,+24.1,053,0135,1627019585,5.619 59,0008,0011,1005.1,+24.3,052,0109,1627019885,5.621 61,0008,0011,1005.2,+23.5,053,0113,1627020185,5.602 61,0005,0007,1005.4,+23.6,055,0120,1627020485,5.594 59,0011,0015,1005.4,+25.2,049,0115,1627020785,5.588 61,0005,0007,1005.1,+24.6,046,0130,1627021085,5.602 61,0005,0007,1005.1,+24.6,045,0118,1627021385,5.603 61,0003,0005,1005.3,+24.7,044,0122,1627021685,5.711 61,0003,0005,1005.3,+24.7,043,0116,1627021985,5.693 61,0005,0007,1005.0,+24.2,043,0113,1627022285,5.679 61,0004,0006,1005.3,+24.3,043,0122,1627022585,5.669 61,0006,0008,1005.1,+24.3,043,0137,1627022885,5.667 99,0002,0003,1005.3,+23.9,043,0115,1627023185,5.674 64,0002,0003,1005.1,+24.5,042,0132,1627023485,5.654 99,0002,0003,1005.1,+24.8,043,0111,1627023785,5.669 61,0005,0007,1005.2,+26.3,039,0115,1627024385,5.631 61,0002,0003,1005.1,+26.9,038,0123,1627024685,5.611 61,0005,0007,1005.0,+25.7,040,0124,1627024985,5.64 61,0004,0006,1005.2,+25.8,039,0134,1627025285,5.749 61,0002,0003,1005.0,+26.0,035,0129,1627025585,5.74 61,0003,0005,1005.1,+25.4,035,0119,1627025885,5.729 61,0003,0005,1004.9,+26.5,035,0115,1627026185,5.727 61,0004,0006,1005.1,+26.2,035,0119,1627026485,5.717 59,0003,0005,1004.9,+25.7,036,0121,1627026785,5.706 59,0003,0005,1005.2,+26.2,037,0114,1627027085,5.688 61,0004,0006,1005.0,+25.6,036,0113,1627027385,5.684 59,0003,0005,1005.2,+25.7,036,0105,1627027685,5.678 59,0003,0005,1005.1,+26.2,036,0126,1627027985,5.666 59,0005,0007,1005.2,+26.9,034,0107,1627028285,5.657 61,0003,0005,1004.9,+27.4,035,0131,1627028585,5.671 61,0003,0005,1005.0,+27.7,034,0127,1627028885,5.791 61,0004,0006,1004.9,+27.1,034,0138,1627029185,5.777 61,0002,0003,1004.7,+27.8,031,0110,1627029785,5.803 61,0003,0005,1004.7,+27.4,033,0117,1627030085,5.797 61,0006,0008,1004.9,+27.4,032,0104,1627030385,5.766 61,0003,0005,1004.5,+27.5,033,0112,1627030685,5.563 61,0004,0006,1005.0,+28.1,032,0116,1627031285,5.545 59,0004,0006,1004.9,+27.2,033,0103,1627031585,5.723 59,0003,0005,1004.9,+28.0,032,0140,1627032185,5.742 59,0002,0003,1004.5,+27.3,033,0137,1627032485,5.855 99,0004,0006,1004.4,+27.7,031,0118,1627032785,5.845 59,0002,0003,1004.5,+28.0,032,0118,1627033085,5.647 61,0003,0005,1004.5,+28.2,032,0111,1627033385,5.836 59,0004,0006,1004.5,+27.7,032,0131,1627034285,5.807 59,0004,0006,1004.3,+27.3,032,0108,1627034585,5.822 59,0003,0005,1004.4,+27.9,032,0106,1627034885,5.789 59,0004,0006,1004.3,+27.9,032,0126,1627035185,5.81 61,0004,0006,1004.5,+28.6,030,0119,1627035485,5.577 57,0004,0006,1004.1,+28.7,030,0112,1627035785,5.788 99,0005,0007,1004.4,+28.4,031,0117,1627036085,5.901 57,0009,0012,1004.3,+28.6,031,0121,1627036385,5.892 59,0005,0007,1004.2,+27.9,031,0134,1627036685,5.88 59,0006,0008,1003.9,+28.5,031,0117,1627036985,5.906 59,0003,0005,1004.0,+27.8,031,0130,1627037285,5.866 61,0006,0008,1003.8,+29.0,030,0118,1627037585,5.859 59,0004,0006,1004.2,+28.8,031,0114,1627037885,5.842 59,0003,0005,1004.1,+28.3,031,0104,1627038185,5.868 57,0004,0006,1003.9,+28.8,030,0109,1627038485,5.839 59,0006,0008,1004.0,+28.8,030,0124,1627038785,5.826 59,0003,0005,1003.8,+29.6,029,0123,1627039085,5.823 59,0004,0006,1003.8,+28.7,030,0116,1627039385,5.839 59,0007,0010,1003.8,+29.1,029,0114,1627039685,5.95 59,0005,0007,1003.8,+28.7,030,0102,1627039985,5.756 59,0005,0007,1003.9,+28.2,031,0132,1627040285,5.934 57,0008,0011,1003.7,+29.0,030,0114,1627040585,5.92 59,0004,0006,1003.8,+29.0,031,0120,1627040885,5.931 59,0005,0007,1003.7,+29.0,030,0105,1627041185,5.907 59,0005,0007,1003.7,+28.9,029,0115,1627041485,5.894 59,0004,0006,1003.6,+29.5,029,0152,1627041785,5.894 59,0004,0006,1003.6,+29.5,029,0112,1627042085,5.916 59,0007,0010,1003.5,+28.9,031,0094,1627042385,5.914 59,0004,0006,1003.3,+29.4,030,0121,1627042685,5.677 59,0004,0006,1003.5,+29.5,030,0135,1627042985,5.894 59,0004,0006,1003.4,+29.9,029,0112,1627043286,6.003 59,0005,0007,1003.2,+28.7,030,0123,1627043585,5.996 59,0003,0005,1003.4,+28.3,030,0121,1627043886,6.02 57,0004,0006,1003.6,+28.8,030,0109,1627044185,5.982 59,0005,0007,1003.4,+28.4,031,0130,1627044485,5.783 59,0005,0007,1003.5,+29.2,030,0113,1627044785,5.965 59,0004,0006,1003.2,+28.3,031,0118,1627045085,5.983 59,0005,0007,1003.0,+29.0,030,0114,1627045385,5.756 59,0004,0006,1003.1,+28.9,029,0133,1627045685,5.749 57,0004,0006,1002.9,+28.1,029,0115,1627045985,5.742 57,0007,0010,1003.1,+28.8,030,0136,1627046285,5.728 99,0004,0006,1003.2,+29.1,030,0110,1627046585,5.76 59,0005,0007,1003.3,+29.1,029,0119,1627046885,5.864 59,0007,0010,1003.3,+28.8,029,0117,1627047186,6.049 59,0005,0007,1003.0,+29.0,029,0120,1627047486,6.036 59,0006,0008,1003.2,+29.5,029,0110,1627047785,5.84 59,0004,0006,1003.0,+29.6,029,0102,1627048086,6.038 59,0007,0010,1003.0,+29.3,028,0119,1627048386,6.012 59,0005,0007,1002.8,+29.1,029,0131,1627048685,5.829 57,0006,0008,1002.8,+28.8,030,0110,1627048985,5.805 59,0006,0008,1003.1,+28.7,029,0124,1627049285,5.799 57,0005,0007,1003.2,+29.1,029,0128,1627049585,5.8 59,0005,0007,1003.0,+28.1,030,0129,1627049885,5.977 59,0004,0006,1003.2,+27.9,031,0105,1627050185,5.85 59,0005,0007,1002.7,+28.7,030,0118,1627050485,5.918 57,0005,0007,1002.8,+28.8,031,0108,1627050786,6.101 57,0005,0007,1003.0,+28.2,031,0127,1627051086,6.093 57,0005,0007,1002.7,+27.8,031,0125,1627051385,5.89 59,0005,0007,1002.9,+28.5,031,0108,1627051686,6.072 99,0006,0008,1002.8,+28.1,031,0116,1627051985,5.873 59,0008,0011,1002.5,+28.3,031,0108,1627052285,5.869 59,0004,0006,1002.6,+28.0,031,0108,1627052586,6.057 57,0006,0008,1002.7,+28.1,031,0118,1627052886,6.049 59,0008,0011,1002.9,+27.9,031,0114,1627053186,6.038 59,0006,0008,1002.7,+28.3,031,0122,1627053486,6.023 59,0005,0007,1002.7,+27.9,031,0137,1627053786,6.047 57,0006,0008,1002.7,+27.8,031,0122,1627054086,6.151 59,0005,0007,1002.7,+27.7,031,0092,1627054386,6.139 59,0008,0011,1002.6,+27.5,031,0113,1627054686,6.133 59,0005,0007,1002.3,+27.6,032,0126,1627054986,6.13 59,0006,0008,1002.5,+27.5,032,0136,1627055286,6.111 57,0005,0007,1002.8,+27.4,032,0117,1627055586,6.107 59,0005,0007,1002.8,+27.3,032,0123,1627055886,6.095 57,0008,0011,1002.6,+27.6,032,0126,1627056186,6.09 59,0005,0007,1002.6,+27.2,032,0104,1627056486,6.078 59,0006,0008,1002.7,+27.3,033,0119,1627056786,6.076 59,0005,0007,1002.8,+27.1,033,0130,1627057086,6.073 57,0009,0012,1002.9,+27.1,034,0099,1627057386,6.087 57,0008,0011,1002.9,+27.0,033,0110,1627057686,6.198 59,0006,0008,1002.7,+26.8,034,0110,1627057986,6.26 99,0006,0008,1002.6,+26.8,035,0111,1627058286,6.181 57,0004,0006,1002.9,+26.6,034,0117,1627058586,6.179 59,0005,0007,1002.5,+26.8,035,0117,1627058886,6.167 59,0004,0006,1002.8,+26.6,035,0108,1627059186,6.155 59,0005,0007,1002.9,+26.6,037,0114,1627059486,6.142 59,0004,0006,1002.9,+26.4,037,0112,1627059786,6.169 59,0005,0007,1002.8,+26.1,038,0106,1627060086,6.126 57,0006,0008,1003.1,+26.3,038,0107,1627060386,6.115 59,0008,0011,1002.9,+25.9,040,0114,1627060686,6.107 59,0004,0006,1002.9,+25.6,044,0134,1627060986,6.171 57,0006,0008,1003.0,+25.5,045,0122,1627061286,6.24 52,0006,0008,1002.8,+25.1,047,0130,1627061586,6.23 54,0005,0007,1003.0,+24.9,048,0126,1627061886,6.219 54,0008,0011,1003.0,+24.6,050,0120,1627062186,6.21 54,0006,0008,1003.0,+24.1,051,0106,1627062486,6.201 54,0005,0007,1003.0,+23.9,052,0131,1627062786,6.188 54,0007,0010,1003.2,+23.7,052,0146,1627063086,6.189 54,0007,0010,1002.9,+23.5,053,0117,1627063386,6.178 99,0005,0007,1003.2,+23.4,053,0105,1627063686,6.176 54,0004,0006,1003.2,+23.2,053,0137,1627063986,6.166 54,0006,0008,1003.1,+23.0,053,0111,1627064286,6.151 54,0005,0007,1003.6,+22.8,054,0113,1627064586,6.186 54,0005,0007,1003.2,+22.6,055,0114,1627064886,6.291 54,0006,0008,1003.5,+22.4,056,0122,1627065186,6.289 54,0006,0008,1003.3,+22.0,056,0109,1627065486,6.278 99,0006,0008,1003.4,+22.3,054,0129,1627065786,6.276 99,0005,0007,1003.5,+21.9,056,0120,1627066086,6.251 54,0005,0007,1003.7,+21.8,055,0116,1627066386,6.246 54,0009,0012,1003.4,+21.6,056,0120,1627066686,6.238 54,0006,0008,1003.5,+21.6,055,0148,1627066986,6.22 54,0006,0008,1003.6,+21.5,055,0117,1627067286,6.22 54,0005,0007,1003.4,+21.6,055,0122,1627067586,6.21 54,0004,0006,1003.9,+21.4,056,0125,1627067886,6.213 54,0008,0011,1003.9,+21.2,056,0094,1627068186,6.228 57,0006,0008,1003.7,+21.0,056,0141,1627068486,6.331 54,0005,0007,1003.7,+21.0,056,0134,1627068786,6.33 57,0006,0008,1003.8,+21.0,056,0097,1627069086,6.312 54,0008,0011,1004.0,+21.1,056,0119,1627069386,6.303 57,0007,0010,1003.6,+21.0,055,0127,1627069686,6.297 57,0007,0010,1003.8,+20.9,056,0125,1627069986,6.288 57,0008,0011,1003.7,+21.3,054,0138,1627070286,6.273 57,0008,0011,1003.6,+20.9,055,0125,1627070586,6.273 57,0005,0007,1003.8,+21.0,055,0129,1627070886,6.267 57,0004,0006,1004.0,+20.8,056,0110,1627071186,6.244 57,0006,0008,1004.0,+20.7,056,0126,1627071486,6.247 57,0007,0010,1003.9,+20.7,056,0125,1627071786,6.275 57,0008,0011,1003.8,+20.6,056,0104,1627072086,6.383 57,0006,0008,1003.8,+20.5,056,0124,1627072386,6.379 57,0005,0007,1004.0,+20.5,056,0118,1627072686,6.366 57,0006,0008,1003.7,+20.5,056,0124,1627072986,6.356 57,0005,0007,1004.0,+20.3,057,0116,1627073286,6.35 57,0007,0010,1003.9,+20.2,057,0118,1627073586,6.347 57,0005,0007,1004.1,+20.1,058,0126,1627073886,6.334 57,0004,0006,1004.3,+20.1,058,0109,1627074186,6.322 57,0008,0011,1003.8,+19.9,058,0121,1627074486,6.305 57,0005,0007,1003.9,+20.0,058,0100,1627074786,6.294 57,0006,0008,1003.9,+20.0,057,0115,1627075086,6.291 57,0008,0011,1003.9,+20.0,058,0114,1627075386,6.3 57,0008,0011,1004.2,+19.8,059,0117,1627075686,6.412 57,0006,0008,1004.3,+19.9,058,0121,1627075986,6.406 57,0005,0007,1004.2,+19.8,058,0103,1627076286,6.21 57,0004,0006,1004.0,+19.7,058,0126,1627076586,6.393 57,0006,0008,1004.2,+19.7,058,0128,1627076886,6.38 57,0007,0010,1004.1,+19.7,058,0129,1627077186,6.366 57,0006,0008,1004.4,+19.5,059,0112,1627077486,6.361 57,0011,0015,1004.2,+19.5,059,0119,1627077786,6.347 57,0007,0010,1004.0,+19.7,058,0115,1627078086,6.335 57,0007,0010,1004.2,+19.7,057,0127,1627078386,6.335 54,0007,0010,1004.3,+19.9,057,0112,1627078686,6.322 57,0007,0010,1004.1,+20.0,057,0123,1627078986,6.34 57,0006,0008,1004.3,+19.9,058,0131,1627079286,6.443 57,0006,0008,1004.2,+19.5,060,0108,1627079586,6.443 57,0008,0011,1004.0,+19.6,059,0144,1627079886,6.438 57,0008,0011,1004.0,+19.6,058,0106,1627080186,6.418 57,0006,0008,1004.1,+19.0,062,0128,1627080486,6.418 57,0008,0011,1004.4,+19.1,062,0126,1627080786,6.396 57,0010,0013,1004.3,+19.1,062,0129,1627081086,6.401 57,0005,0007,1004.0,+18.9,063,0117,1627081386,6.392 57,0005,0007,1004.2,+18.7,063,0115,1627081686,6.383 57,0005,0007,1004.0,+18.6,063,0121,1627081986,6.383 57,0006,0008,1004.0,+18.2,065,0112,1627082286,6.374 57,0005,0007,1004.0,+18.3,065,0121,1627082586,6.382 57,0005,0007,1004.1,+17.9,067,0115,1627082886,6.504 57,0006,0008,1004.3,+17.7,068,0113,1627083186,6.495 57,0006,0008,1004.1,+17.9,067,0121,1627083486,6.484 57,0008,0011,1004.2,+17.9,067,0114,1627083786,6.472 57,0006,0008,1004.0,+17.9,067,0118,1627084086,6.475 57,0006,0008,1003.9,+17.8,067,0117,1627084386,6.459 57,0012,0016,1004.0,+17.8,067,0112,1627084686,6.455 59,0006,0008,1004.1,+17.7,067,0105,1627084986,6.446 57,0006,0008,1003.9,+17.7,067,0123,1627085286,6.438 59,0010,0013,1004.2,+17.5,068,0099,1627085586,6.423 59,0005,0007,1004.3,+17.6,067,0127,1627085886,6.422 59,0005,0007,1003.9,+17.7,067,0121,1627086186,6.438 59,0006,0008,1004.1,+17.9,066,0092,1627086486,6.545 59,0005,0007,1003.8,+17.8,067,0120,1627086786,6.545 57,0005,0007,1004.1,+17.7,067,0122,1627087086,6.535 57,0005,0007,1003.9,+17.4,068,0121,1627087386,6.526 59,0007,0010,1004.1,+17.2,069,0116,1627087686,6.519 59,0008,0011,1003.9,+17.3,068,0131,1627087986,6.504 57,0007,0010,1003.9,+17.3,068,0122,1627088286,6.493 57,0007,0010,1004.1,+17.5,068,0104,1627088586,6.493 57,0007,0010,1003.9,+17.2,068,0138,1627088886,6.487 57,0009,0012,1003.7,+17.4,068,0115,1627089186,6.477 57,0006,0008,1003.8,+17.0,070,0123,1627089486,6.462 59,0006,0008,1004.0,+17.1,069,0120,1627089786,6.491 57,0006,0008,1003.8,+16.8,070,0106,1627090086,6.594 59,0005,0007,1004.2,+16.7,071,0124,1627090386,6.581 57,0007,0010,1003.7,+17.0,070,0114,1627090686,6.567 59,0012,0016,1003.7,+16.9,070,0107,1627090986,6.563 57,0011,0015,1003.7,+16.8,071,0125,1627091286,6.56 59,0007,0010,1003.5,+16.9,070,0122,1627091586,6.543 57,0006,0008,1003.6,+16.8,070,0122,1627091886,6.534 57,0008,0011,1004.0,+16.3,072,0134,1627092186,6.528 59,0006,0008,1004.0,+16.4,072,0128,1627092486,6.526 57,0006,0008,1004.0,+16.4,072,0115,1627092786,6.516 59,0008,0011,1003.8,+16.4,072,0103,1627093086,6.508 57,0007,0010,1004.0,+16.7,071,0137,1627093386,6.564 57,0008,0011,1003.8,+16.4,072,0126,1627093686,6.647 59,0006,0008,1003.8,+16.5,071,0121,1627093986,6.636 57,0008,0011,1004.0,+16.3,072,0116,1627094286,6.615 59,0007,0010,1003.8,+16.3,072,0113,1627094586,6.615 57,0006,0008,1003.9,+15.8,074,0108,1627094886,6.601 57,0005,0007,1003.7,+15.7,074,0115,1627095186,6.599 57,0007,0010,1004.2,+15.8,074,0125,1627095486,6.579 57,0011,0015,1004.1,+15.4,076,0118,1627095786,6.58 57,0007,0010,1003.9,+15.6,074,0103,1627096086,6.576 59,0007,0010,1004.0,+15.9,073,0127,1627096386,6.562 59,0007,0010,1003.8,+15.5,075,0108,1627096686,6.556 57,0006,0008,1004.2,+15.8,074,0112,1627096986,6.58 59,0005,0007,1004.0,+15.8,074,0125,1627097286,6.684 57,0006,0008,1004.0,+16.1,073,0120,1627097586,6.678 59,0006,0008,1004.3,+16.1,072,0120,1627097886,6.678 57,0006,0008,1003.8,+16.2,073,0127,1627098186,6.676 59,0009,0012,1003.9,+16.3,073,0120,1627098486,6.656 57,0007,0010,1004.2,+16.8,070,0126,1627098786,6.665 57,0007,0010,1004.1,+17.1,069,0115,1627099086,6.635 57,0007,0010,1004.0,+17.8,067,0115,1627099386,6.632 59,0006,0008,1004.0,+18.6,064,0109,1627099686,6.63 57,0009,0012,1004.0,+18.9,063,0118,1627099986,6.616 59,0009,0012,1004.0,+19.4,063,0130,1627100286,6.605 57,0009,0012,1003.8,+19.6,062,0121,1627100586,6.634 99,0004,0006,1003.9,+20.2,059,0126,1627100886,6.737 57,0008,0011,1004.0,+20.0,061,0113,1627101186,6.74 57,0007,0010,1004.1,+20.3,060,0118,1627101486,6.716 57,0007,0010,1003.9,+21.0,058,0102,1627101786,6.722 59,0006,0008,1004.0,+21.3,056,0125,1627102086,6.706 59,0010,0013,1003.9,+20.0,060,0120,1627102386,6.69 57,0008,0011,1004.0,+20.6,058,0117,1627102686,6.681 57,0010,0013,1004.2,+21.6,056,0123,1627102986,6.67 57,0008,0011,1004.3,+21.0,057,0112,1627103286,6.659 59,0008,0011,1004.0,+22.3,054,0127,1627103586,6.651 57,0010,0013,1004.3,+21.2,056,0109,1627103886,6.649 59,0010,0013,1004.1,+21.8,055,0124,1627104186,6.677 57,0014,0018,1004.2,+21.5,056,0116,1627104486,6.808 59,0013,0017,1004.2,+21.1,057,0120,1627104786,6.774 59,0012,0016,1004.2,+21.8,055,0106,1627105086,6.77 99,0014,0018,1004.3,+22.3,054,0114,1627105386,6.752 59,0007,0010,1004.3,+22.7,052,0114,1627105686,6.755 59,0008,0011,1004.2,+23.3,051,0116,1627105986,6.736 99,0009,0012,1004.2,+22.0,053,0147,1627106286,6.725 57,0013,0017,1004.4,+22.1,053,0119,1627106586,6.726 59,0007,0010,1004.7,+23.6,050,0131,1627106886,6.72 59,0009,0012,1004.5,+24.5,050,0122,1627107186,6.701 64,0008,0011,1004.2,+24.6,051,0130,1627107486,6.722 66,0010,0013,1004.3,+23.8,052,0123,1627107786,6.715 99,0009,0012,1004.2,+24.5,049,0151,1627108086,6.811 66,0010,0013,1004.2,+25.8,047,0113,1627108386,6.854 64,0006,0008,1004.2,+23.7,053,0144,1627108686,6.804 66,0009,0012,1004.5,+24.1,054,0104,1627108986,6.793 64,0016,0022,1004.6,+24.4,053,0128,1627109286,6.79 99,0010,0013,1004.1,+24.6,050,0131,1627109586,6.802 64,0007,0010,1004.4,+25.0,050,0148,1627109886,6.777 64,0006,0008,1004.2,+25.7,047,0111,1627110186,6.58 64,0005,0007,1004.2,+25.1,047,0135,1627110486,6.767 66,0008,0011,1004.1,+24.9,047,0139,1627110786,6.758 99,0006,0008,1004.3,+26.2,046,0125,1627111086,6.747 64,0007,0010,1004.2,+25.9,045,0121,1627111386,6.759 64,0006,0008,1004.1,+25.7,045,0132,1627111686,6.872 66,0009,0012,1004.2,+26.1,044,0129,1627111986,6.876 99,0007,0010,1004.2,+26.8,044,0136,1627112286,6.856 61,0006,0008,1004.5,+27.1,040,0108,1627112586,6.88 99,0006,0008,1004.5,+27.0,041,0112,1627112886,6.656 64,0004,0006,1004.1,+26.9,039,0137,1627113186,6.646 61,0005,0007,1004.2,+27.3,039,0143,1627113486,6.836 64,0005,0007,1004.3,+27.1,038,0126,1627113786,6.823 64,0012,0016,1004.3,+28.3,032,0144,1627114086,6.819 61,0004,0006,1004.5,+28.1,032,0108,1627114386,6.798 61,0011,0015,1004.3,+27.9,034,0114,1627114686,6.603 61,0005,0007,1004.4,+28.3,032,0095,1627114986,6.815 61,0011,0015,1004.2,+28.0,032,0113,1627115286,6.933 61,0007,0010,1004.4,+28.3,032,0097,1627115586,6.727 59,0003,0005,1004.2,+28.2,032,0118,1627115886,6.723 64,0002,0003,1004.1,+27.5,033,0138,1627116186,6.907 61,0005,0007,1004.2,+28.4,032,0123,1627116486,6.898 61,0004,0006,1004.5,+28.1,032,0116,1627116786,6.911 61,0002,0003,1004.3,+28.4,031,0121,1627117086,6.872 64,0005,0007,1004.1,+28.5,032,0102,1627117386,6.863 61,0004,0006,1004.2,+28.3,032,0133,1627117686,6.854 64,0006,0008,1004.2,+28.3,032,0126,1627117986,6.904 64,0004,0006,1004.1,+28.7,032,0117,1627118286,6.838 64,0004,0006,1004.3,+28.8,031,0103,1627118586,6.68 66,0004,0006,1004.1,+29.1,031,0119,1627118886,6.785 64,0009,0012,1004.0,+28.1,033,0119,1627119186,6.787 61,0005,0007,1003.8,+29.3,032,0137,1627119486,6.773 57,0004,0006,1003.9,+29.1,032,0140,1627119786,6.77 99,0005,0007,1003.9,+29.3,031,0112,1627120086,6.951 64,0005,0007,1004.1,+28.1,033,0115,1627120386,6.747 64,0005,0007,1004.1,+28.8,032,0109,1627120686,6.935 64,0006,0008,1003.8,+29.0,031,0115,1627120986,6.93 99,0004,0006,1004.0,+27.8,032,0116,1627121286,6.919 61,0007,0010,1003.8,+28.1,033,0111,1627121586,6.909 61,0004,0006,1004.2,+28.3,032,0139,1627121886,6.905 59,0005,0007,1003.8,+29.1,029,0124,1627122186,6.918 59,0005,0007,1003.9,+29.0,030,0133,1627122486,6.845 59,0003,0005,1003.9,+29.0,031,0113,1627122786,6.845 61,0003,0005,1003.8,+28.5,031,0113,1627123086,6.832 59,0005,0007,1003.8,+29.1,031,0119,1627123386,6.815 59,0003,0005,1003.7,+28.6,030,0121,1627123686,6.825 61,0003,0005,1004.0,+28.6,031,0118,1627123986,6.804 59,0003,0005,1003.6,+29.1,031,0133,1627124286,6.986 61,0004,0006,1003.9,+29.4,030,0103,1627124586,6.993 61,0006,0008,1003.9,+29.1,030,0139,1627124886,6.971 61,0004,0006,1003.6,+28.8,029,0112,1627125186,6.767 59,0005,0007,1003.8,+29.1,029,0146,1627125486,6.769 59,0006,0008,1003.8,+29.4,029,0125,1627125786,6.794 61,0006,0008,1003.6,+29.9,029,0109,1627126086,6.899 61,0005,0007,1003.6,+29.4,031,0124,1627126386,6.889 61,0005,0007,1003.5,+29.2,030,0111,1627126686,6.908 59,0005,0007,1003.4,+29.6,030,0132,1627127286,6.868 59,0007,0010,1003.7,+30.1,029,0130,1627127587,7.05 99,0005,0007,1003.7,+29.7,029,0119,1627127886,6.858 61,0004,0006,1003.4,+29.8,029,0132,1627128186,6.877 59,0005,0007,1003.4,+29.4,029,0111,1627128486,6.83 61,0004,0006,1003.6,+30.0,028,0111,1627128786,6.825 61,0003,0005,1003.6,+29.0,029,0128,1627129087,7.006 61,0005,0007,1003.4,+28.8,030,0109,1627129387,7.031 61,0011,0015,1003.4,+29.6,030,0131,1627129687,7.136 61,0005,0007,1003.2,+29.5,030,0101,1627129987,7.136 61,0006,0008,1003.4,+29.4,029,0123,1627130286,6.932 59,0007,0010,1003.3,+29.0,030,0114,1627130586,6.924 99,0005,0007,1003.5,+28.6,030,0127,1627130887,7.112 61,0005,0007,1003.5,+29.2,030,0100,1627131186,6.908 66,0005,0007,1003.4,+29.2,030,0107,1627131487,7.093 64,0006,0008,1003.5,+28.6,030,0103,1627131786,6.891 61,0007,0010,1003.1,+29.0,029,0118,1627132087,7.077 59,0007,0010,1003.0,+28.9,030,0112,1627132387,7.067 61,0004,0006,1003.0,+29.0,029,0140,1627132687,7.055 61,0008,0011,1003.1,+29.5,028,0118,1627132987,7.083 59,0004,0006,1003.0,+29.2,028,0130,1627133287,7.189 99,0005,0007,1003.0,+29.4,028,0123,1627133587,7.193 61,0005,0007,1003.1,+29.4,028,0116,1627133887,7.211 61,0005,0007,1003.2,+29.3,027,0118,1627134187,7.166 61,0005,0007,1003.0,+30.2,027,0124,1627134487,7.153 61,0006,0008,1003.1,+29.3,028,0127,1627134787,7.154 61,0005,0007,1003.4,+29.5,028,0105,1627135087,7.143 61,0006,0008,1003.0,+29.7,029,0109,1627135387,7.139 59,0006,0008,1003.3,+29.5,028,0113,1627135687,7.128 61,0004,0006,1003.0,+29.2,028,0109,1627135987,7.156 61,0006,0008,1003.3,+29.2,029,0154,1627136287,7.117 61,0005,0007,1003.2,+29.1,028,0107,1627136586,6.945 59,0009,0012,1003.4,+29.1,029,0128,1627136887,7.245 59,0005,0007,1003.3,+29.0,029,0114,1627137187,7.242 59,0004,0006,1003.3,+28.8,029,0134,1627137487,7.224 61,0006,0008,1003.4,+28.8,029,0120,1627137787,7.223 59,0008,0011,1003.3,+29.3,028,0130,1627138087,7.205 59,0005,0007,1003.1,+29.0,029,0119,1627138387,7.242 59,0007,0010,1003.3,+28.8,028,0088,1627138687,7.191 61,0006,0008,1003.2,+29.0,028,0117,1627138987,7.186 61,0006,0008,1003.2,+28.8,028,0123,1627139286,6.991 61,0011,0015,1003.3,+28.8,029,0114,1627139587,7.17 59,0004,0006,1003.2,+28.8,029,0132,1627139887,7.159 59,0006,0008,1003.4,+28.8,030,0119,1627140187,7.178 61,0007,0010,1003.2,+28.6,030,0130,1627140487,7.295 61,0004,0006,1003.1,+28.5,030,0128,1627140787,7.279 61,0004,0006,1003.2,+28.5,030,0110,1627141087,7.27 99,0006,0008,1003.3,+28.3,031,0125,1627141387,7.256 61,0005,0007,1003.0,+28.5,031,0142,1627141687,7.243 61,0007,0010,1003.1,+28.3,031,0118,1627141987,7.242 61,0005,0007,1003.1,+28.3,031,0108,1627142287,7.238 59,0009,0012,1003.0,+28.2,030,0118,1627142587,7.232 59,0009,0012,1003.0,+28.1,031,0119,1627142887,7.222 61,0006,0008,1003.2,+28.0,031,0110,1627143187,7.214 59,0007,0010,1003.2,+27.9,032,0120,1627143487,7.208 61,0007,0010,1003.3,+27.8,032,0124,1627143787,7.218 61,0006,0008,1003.5,+27.7,032,0130,1627144087,7.334 64,0006,0008,1003.3,+27.5,033,0104,1627144387,7.33 59,0006,0008,1003.3,+27.5,034,0111,1627144687,7.321 59,0007,0010,1003.5,+27.4,035,0102,1627144987,7.312 61,0005,0007,1003.6,+27.3,035,0120,1627145287,7.306 61,0007,0010,1003.5,+27.2,035,0116,1627145587,7.3 61,0006,0008,1003.7,+27.1,036,0107,1627145887,7.295 61,0005,0007,1003.5,+27.0,037,0141,1627146187,7.284 99,0004,0006,1003.6,+26.9,037,0124,1627146487,7.279 61,0006,0008,1003.3,+26.7,039,0122,1627146787,7.268 61,0006,0008,1003.4,+26.5,039,0109,1627147087,7.265 61,0005,0007,1003.6,+26.2,040,0121,1627147387,7.274 64,0005,0007,1003.9,+26.0,041,0103,1627147687,7.394 61,0007,0010,1003.7,+25.8,042,0122,1627147987,7.379 64,0006,0008,1003.8,+25.5,043,0110,1627148287,7.364 64,0009,0012,1003.6,+25.1,047,0107,1627148587,7.356 64,0011,0015,1004.0,+24.8,048,0110,1627148887,7.351 61,0007,0010,1003.8,+24.6,049,0119,1627149187,7.331 64,0009,0012,1004.0,+24.5,048,0111,1627149487,7.327 61,0008,0011,1004.1,+24.1,050,0138,1627149787,7.319 61,0015,0021,1004.3,+23.9,050,0119,1627150087,7.312 61,0007,0010,1004.1,+24.3,048,0139,1627150387,7.305 64,0008,0011,1004.1,+23.6,050,0132,1627150687,7.3 64,0006,0008,1004.4,+23.6,050,0110,1627150987,7.312 61,0009,0012,1004.3,+23.3,051,0135,1627151287,7.413 64,0011,0015,1004.5,+23.7,049,0139,1627151587,7.411 61,0009,0012,1004.3,+23.2,051,0104,1627151887,7.416 64,0010,0013,1004.4,+23.2,050,0106,1627152187,7.399 64,0009,0012,1004.7,+22.9,052,0110,1627152487,7.401 61,0010,0013,1004.5,+23.1,051,0125,1627152787,7.391 61,0007,0010,1004.4,+23.1,051,0106,1627153087,7.369 61,0008,0011,1004.7,+22.6,053,0108,1627153387,7.361 64,0007,0010,1004.8,+22.7,052,0131,1627153687,7.352 64,0008,0011,1004.7,+22.4,053,0117,1627153987,7.341 61,0006,0008,1004.9,+22.2,053,0114,1627154287,7.38 64,0008,0011,1004.6,+22.2,053,0130,1627154587,7.351 64,0006,0008,1004.8,+22.1,053,0119,1627154887,7.448 99,0008,0011,1004.8,+22.3,052,0118,1627155187,7.496 64,0011,0015,1005.0,+22.0,053,0106,1627155487,7.442 64,0006,0008,1005.0,+22.0,053,0108,1627155787,7.468 64,0007,0010,1004.6,+22.0,053,0126,1627156087,7.423 61,0008,0011,1004.8,+21.9,053,0122,1627156387,7.412 61,0009,0012,1004.7,+21.7,053,0113,1627156687,7.417 61,0008,0011,1004.8,+21.8,053,0118,1627156987,7.455 61,0006,0008,1004.6,+21.7,053,0107,1627157287,7.391 61,0007,0010,1004.7,+21.7,053,0109,1627157587,7.381 61,0006,0008,1004.9,+21.9,052,0131,1627157887,7.38 64,0005,0007,1004.6,+21.7,053,0133,1627158187,7.394 64,0005,0007,1004.6,+21.8,053,0120,1627158487,7.498 64,0008,0011,1004.6,+21.7,053,0141,1627158787,7.537 61,0007,0010,1004.8,+21.8,052,0096,1627159087,7.479 64,0010,0013,1005.0,+21.6,052,0118,1627159387,7.485 64,0006,0008,1004.9,+21.6,053,0124,1627159687,7.482 64,0008,0011,1004.9,+21.7,052,0120,1627159987,7.463 64,0007,0010,1004.9,+21.8,052,0110,1627160287,7.448 64,0008,0011,1005.2,+21.7,052,0109,1627160587,7.424 61,0005,0007,1005.0,+21.6,052,0115,1627160887,7.423 64,0006,0008,1005.0,+21.5,053,0111,1627161187,7.41 64,0011,0015,1004.9,+21.4,053,0109,1627161487,7.395 61,0008,0011,1004.8,+21.5,052,0128,1627161787,7.425 64,0007,0010,1005.0,+21.5,053,0094,1627162087,7.527 64,0008,0011,1005.1,+21.2,053,0118,1627162387,7.525 64,0008,0011,1005.1,+21.3,052,0123,1627162687,7.524 61,0007,0010,1005.1,+21.3,052,0133,1627162987,7.519 61,0008,0011,1005.1,+21.2,053,0122,1627163287,7.496 64,0006,0008,1005.2,+21.0,054,0119,1627163587,7.489 61,0007,0010,1005.1,+20.6,056,0105,1627163887,7.492 61,0006,0008,1004.9,+20.6,055,0118,1627164187,7.481 64,0005,0007,1004.9,+21.0,053,0116,1627164487,7.466 64,0006,0008,1004.9,+20.7,054,0110,1627164787,7.453 66,0013,0017,1005.0,+20.3,056,0130,1627165087,7.44 64,0007,0010,1004.9,+20.4,056,0118,1627165387,7.457 64,0012,0016,1004.9,+20.1,057,0104,1627165687,7.575 64,0007,0010,1005.0,+20.3,056,0128,1627165987,7.572 64,0008,0011,1005.2,+20.2,056,0108,1627166287,7.553 64,0006,0008,1005.2,+20.2,056,0118,1627166587,7.541 64,0008,0011,1005.0,+20.2,056,0106,1627166887,7.529 64,0008,0011,1005.2,+20.3,056,0134,1627167187,7.529 64,0008,0011,1004.9,+20.0,057,0112,1627167487,7.515 64,0008,0011,1004.9,+20.1,056,0121,1627167787,7.512 64,0008,0011,1005.3,+20.2,057,0114,1627168087,7.513 64,0008,0011,1004.9,+19.7,057,0116,1627168387,7.497 66,0009,0012,1005.0,+19.8,057,0126,1627168687,7.497 64,0008,0011,1004.8,+19.7,058,0127,1627168987,7.518 64,0007,0010,1005.2,+19.4,059,0124,1627169287,7.634 64,0007,0010,1005.0,+19.4,060,0116,1627169587,7.611 66,0007,0010,1005.3,+18.8,062,0140,1627169887,7.607 64,0007,0010,1005.3,+18.8,062,0114,1627170187,7.603 66,0010,0013,1005.0,+18.3,064,0122,1627170487,7.587 64,0006,0008,1005.0,+18.6,064,0127,1627170787,7.587 64,0005,0007,1004.9,+18.3,065,0129,1627171087,7.58 64,0009,0012,1005.0,+18.5,064,0136,1627171387,7.56 66,0007,0010,1005.0,+18.6,064,0131,1627171687,7.558 64,0008,0011,1004.9,+18.3,064,0145,1627171987,7.556 66,0013,0017,1004.8,+18.3,065,0119,1627172287,7.554 64,0008,0011,1004.8,+17.9,067,0116,1627172587,7.566 64,0007,0010,1005.0,+17.9,066,0107,1627172887,7.672 64,0007,0010,1005.1,+17.9,066,0130,1627173187,7.658 64,0006,0008,1005.2,+17.7,067,0140,1627173487,7.651 64,0009,0012,1005.0,+18.1,065,0121,1627173787,7.639 64,0006,0008,1005.2,+18.4,064,0130,1627174087,7.64 64,0006,0008,1005.3,+18.1,065,0110,1627174387,7.628 64,0008,0011,1004.9,+18.2,064,0133,1627174687,7.619 64,0009,0012,1005.3,+18.0,065,0144,1627174987,7.613 99,0007,0010,1005.0,+18.0,066,0114,1627175287,7.596 99,0008,0011,1005.0,+17.5,068,0119,1627175587,7.581 64,0007,0010,1005.3,+17.3,069,0143,1627175887,7.597 66,0008,0011,1005.2,+17.2,069,0144,1627176187,7.607 64,0008,0011,1005.2,+17.2,069,0108,1627176487,7.718 64,0007,0010,1005.1,+17.1,070,0107,1627176787,7.7 66,0011,0015,1005.0,+17.1,069,0142,1627177087,7.686 64,0008,0011,1005.4,+16.8,070,0117,1627177387,7.688 64,0009,0012,1005.3,+16.6,071,0116,1627177687,7.683 99,0008,0011,1005.4,+16.7,071,0116,1627177987,7.67 64,0007,0010,1005.3,+16.6,071,0104,1627178287,7.667 64,0007,0010,1005.6,+16.7,071,0106,1627178587,7.665 64,0009,0012,1005.3,+16.8,070,0114,1627178887,7.652 64,0009,0012,1005.3,+16.4,072,0135,1627179187,7.649 64,0009,0012,1005.2,+16.5,072,0119,1627179487,7.636 64,0008,0011,1005.3,+16.5,072,0108,1627179787,7.66 64,0008,0011,1005.4,+16.3,073,0122,1627180087,7.773 64,0008,0011,1005.5,+16.1,074,0139,1627180387,7.759 64,0009,0012,1005.3,+16.3,074,0127,1627180687,7.755 64,0009,0012,1005.5,+16.5,073,0113,1627180987,7.741 64,0009,0012,1005.3,+16.2,074,0148,1627181287,7.74 64,0010,0013,1005.4,+16.2,074,0117,1627181587,7.727 64,0008,0011,1005.5,+16.5,072,0124,1627181887,7.721 64,0010,0013,1005.4,+16.2,074,0124,1627182187,7.704 99,0008,0011,1005.4,+16.2,073,0116,1627182487,7.693 64,0010,0013,1005.5,+16.2,073,0100,1627182787,7.689 64,0009,0012,1005.5,+16.2,073,0117,1627183087,7.688 66,0008,0011,1005.9,+16.2,074,0120,1627183387,7.699 99,0008,0011,1005.7,+16.1,074,0121,1627183687,7.815 66,0008,0011,1005.6,+16.1,074,0116,1627183987,7.804 64,0008,0011,1005.6,+16.1,075,0114,1627184287,7.795 64,0012,0016,1005.7,+16.1,075,0122,1627184587,7.79 64,0008,0011,1005.5,+16.1,075,0128,1627184887,7.781 64,0008,0011,1005.8,+16.5,073,0118,1627185187,7.775 64,0009,0012,1005.7,+16.8,073,0127,1627185487,7.764 64,0010,0013,1005.3,+17.7,070,0116,1627185787,7.757 64,0007,0010,1005.6,+18.6,066,0116,1627186087,7.75 66,0009,0012,1005.4,+18.9,065,0126,1627186387,7.73 64,0008,0011,1005.6,+19.4,063,0095,1627186687,7.737 64,0009,0012,1005.4,+20.0,061,0123,1627186987,7.777 64,0007,0010,1005.7,+20.1,059,0140,1627187287,7.869 64,0009,0012,1005.7,+20.5,058,0111,1627187587,7.86 64,0008,0011,1005.8,+19.7,060,0125,1627187887,7.844 64,0007,0010,1005.8,+20.4,058,0108,1627188187,7.83 64,0010,0013,1005.4,+20.6,058,0114,1627188487,7.823 64,0007,0010,1005.8,+21.3,056,0124,1627188787,7.815 64,0009,0012,1005.9,+21.2,056,0131,1627189087,7.816 64,0009,0012,1006.0,+22.0,054,0106,1627189387,7.805 64,0008,0011,1005.7,+21.2,056,0118,1627189687,7.796 66,0007,0010,1005.9,+21.0,057,0126,1627189987,7.806 64,0005,0007,1005.7,+21.9,055,0119,1627190287,7.796 64,0006,0008,1006.0,+21.7,056,0123,1627190587,7.806 64,0007,0010,1005.8,+21.9,055,0129,1627190887,7.915 66,0006,0008,1006.0,+22.2,054,0116,1627191187,7.891 64,0006,0008,1006.0,+21.7,055,0124,1627191487,7.895 64,0012,0016,1005.8,+22.5,056,0130,1627191787,7.88 66,0008,0011,1006.1,+21.8,058,0128,1627192087,7.871 64,0008,0011,1006.2,+22.2,057,0122,1627192387,7.864 64,0010,0013,1005.8,+23.0,055,0116,1627192687,7.898 64,0009,0012,1006.1,+23.2,053,0112,1627192987,7.857 64,0013,0017,1006.0,+23.2,053,0103,1627193287,7.843 64,0011,0015,1006.1,+23.0,053,0115,1627193587,7.836 64,0010,0013,1006.3,+24.1,051,0124,1627193887,7.854 64,0008,0011,1006.1,+24.5,051,0115,1627194187,7.883 64,0011,0015,1006.2,+24.0,051,0131,1627194487,7.963 99,0009,0012,1006.3,+23.8,050,0134,1627194787,7.953 64,0010,0013,1006.2,+24.5,049,0106,1627195087,7.957 64,0009,0012,1006.0,+23.9,051,0121,1627195387,7.932 64,0007,0010,1006.4,+25.2,048,0127,1627195687,7.933 99,0009,0012,1006.5,+25.2,049,0121,1627195987,7.925 64,0007,0010,1006.0,+25.3,050,0121,1627196287,7.933 64,0007,0010,1006.1,+25.4,048,0121,1627196587,7.903 64,0012,0016,1006.1,+26.2,046,0125,1627196887,7.908 64,0012,0016,1006.3,+25.9,047,0133,1627197187,7.702 64,0007,0010,1006.4,+26.3,046,0105,1627197487,7.902 64,0007,0010,1006.2,+27.0,045,0135,1627197787,7.902 64,0007,0010,1006.4,+25.7,048,0126,1627198088,8.013 64,0012,0016,1006.2,+26.2,047,0107,1627198388,8.003 64,0006,0008,1006.3,+26.4,047,0137,1627198688,8.001 64,0007,0010,1006.4,+26.8,045,0120,1627198987,7.985 61,0005,0007,1006.2,+26.9,044,0129,1627199287,7.983 64,0007,0010,1006.0,+27.4,044,0113,1627199587,7.976 64,0009,0012,1006.3,+27.1,043,0125,1627199887,7.984 64,0007,0010,1006.4,+27.3,042,0114,1627200187,7.951 64,0008,0011,1006.0,+27.4,042,0124,1627200487,7.955 99,0006,0008,1006.2,+27.2,042,0124,1627200787,7.95 64,0009,0012,1006.3,+27.8,040,0130,1627201087,7.934 64,0007,0010,1006.4,+28.3,040,0103,1627201387,7.957 64,0007,0010,1006.2,+28.1,039,0112,1627201688,8.069 64,0007,0010,1006.1,+28.0,040,0126,1627201988,8.058 64,0006,0008,1006.6,+29.1,039,0127,1627202288,8.047 64,0009,0012,1006.2,+28.9,038,0111,1627202588,8.049 99,0010,0013,1006.3,+28.9,035,0124,1627202887,7.847 64,0008,0011,1006.3,+29.3,034,0114,1627203188,8.03 61,0006,0008,1006.2,+30.0,034,0112,1627203488,8.029 64,0005,0007,1006.4,+29.0,032,0110,1627203788,8.004 61,0006,0008,1006.5,+28.8,033,0095,1627204088,8.009 64,0006,0008,1006.4,+29.0,033,0122,1627204388,8.016 64,0007,0010,1006.3,+28.8,033,0127,1627204687,7.987 99,0003,0005,1006.0,+28.9,033,0109,1627204988,8.011 64,0005,0007,1006.2,+28.2,034,0136,1627205288,8.121 64,0005,0007,1006.3,+28.7,034,0124,1627205588,8.115 61,0004,0006,1006.1,+28.5,033,0123,1627205888,8.108 64,0007,0010,1006.0,+29.2,033,0136,1627206188,8.089 99,0005,0007,1006.1,+28.5,034,0110,1627206488,8.089 99,0004,0006,1006.2,+29.4,031,0129,1627206788,8.075 61,0005,0007,1006.0,+28.7,032,0125,1627207088,8.097 61,0006,0008,1006.1,+29.3,031,0111,1627207388,8.063 61,0004,0006,1006.1,+28.9,031,0124,1627207688,8.05 61,0005,0007,1006.0,+30.0,029,0127,1627207988,8.04 61,0005,0007,1005.8,+29.5,030,0137,1627208288,8.031 61,0007,0010,1006.0,+29.7,031,0125,1627208588,8.048 64,0010,0013,1005.7,+30.3,030,0121,1627208888,8.155 61,0004,0006,1005.7,+29.7,031,0120,1627209188,8.151 61,0004,0006,1005.5,+30.7,029,0116,1627209488,8.146 64,0005,0007,1005.4,+30.1,028,0129,1627209788,8.152 64,0005,0007,1005.6,+30.4,028,0119,1627210088,8.136 61,0004,0006,1005.5,+29.6,030,0118,1627210388,8.129 61,0005,0007,1005.8,+29.6,029,0126,1627210688,8.115 61,0004,0006,1005.5,+29.8,029,0112,1627210988,8.106 61,0005,0007,1005.5,+30.2,029,0131,1627211288,8.112 64,0006,0008,1005.2,+30.9,028,0093,1627211588,8.104 61,0005,0007,1005.3,+29.6,029,0139,1627211888,8.1 61,0006,0008,1005.6,+30.2,029,0114,1627212188,8.114 61,0005,0007,1005.4,+29.2,030,0121,1627212488,8.224 61,0009,0012,1005.4,+30.1,028,0108,1627212788,8.221 61,0004,0006,1005.3,+30.3,028,0138,1627213088,8.205 61,0005,0007,1005.3,+30.6,028,0121,1627213388,8.233 61,0003,0005,1005.1,+30.1,028,0107,1627213688,8.189 61,0005,0007,1005.4,+29.5,028,0129,1627214288,8.184 99,0004,0006,1005.1,+30.4,028,0120,1627214588,8.169 61,0005,0007,1005.1,+30.9,028,0138,1627214888,8.163 61,0004,0006,1004.9,+30.7,028,0131,1627215188,8.161 61,0003,0005,1005.2,+30.6,027,0120,1627215488,8.146 64,0004,0006,1005.0,+31.1,027,0133,1627215788,8.17 61,0003,0005,1004.9,+30.7,026,0108,1627216088,8.288 61,0004,0006,1004.9,+30.3,027,0135,1627216388,8.308 64,0005,0007,1005.0,+30.3,026,0119,1627216688,8.266 61,0006,0008,1005.1,+31.1,026,0121,1627216988,8.255 64,0004,0006,1005.1,+31.1,026,0119,1627217288,8.251 61,0005,0007,1004.9,+30.2,024,0116,1627217588,8.239 61,0007,0010,1004.7,+30.6,024,0117,1627217888,8.271 61,0004,0006,1004.7,+30.1,025,0114,1627218188,8.227 61,0004,0006,1004.8,+30.0,026,0125,1627218488,8.226 61,0003,0005,1004.8,+30.3,024,0115,1627218788,8.027 61,0005,0007,1004.9,+30.7,025,0111,1627219088,8.218 61,0003,0005,1004.8,+31.0,024,0141,1627219388,8.238 61,0005,0007,1004.7,+31.1,024,0121,1627219988,8.33 61,0004,0006,1004.7,+31.4,024,0116,1627220288,8.321 61,0003,0005,1004.7,+31.2,023,0115,1627220588,8.308 64,0005,0007,1004.9,+31.1,023,0142,1627220888,8.318 61,0004,0006,1004.9,+30.7,023,0124,1627221188,8.327 61,0004,0006,1004.7,+30.9,023,0136,1627221488,8.291 64,0004,0006,1004.8,+31.0,023,0139,1627221788,8.288 61,0003,0005,1004.9,+30.7,023,0115,1627222088,8.266 61,0005,0007,1004.4,+30.4,024,0142,1627222388,8.265 61,0004,0006,1004.6,+30.6,023,0129,1627222688,8.262 61,0004,0006,1004.6,+30.5,024,0106,1627222988,8.295 64,0003,0005,1004.6,+30.8,024,0116,1627223288,8.401 61,0003,0005,1004.5,+30.4,025,0115,1627223588,8.392 64,0004,0006,1004.7,+30.2,024,0107,1627223888,8.383 61,0005,0007,1004.7,+30.1,024,0104,1627224188,8.372 61,0004,0006,1004.6,+30.8,024,0123,1627224488,8.37 64,0004,0006,1004.6,+30.5,025,0106,1627224788,8.174 61,0005,0007,1004.5,+30.1,024,0114,1627225088,8.357 61,0003,0005,1004.5,+30.5,025,0127,1627225688,8.346 61,0004,0006,1004.4,+30.1,024,0124,1627225988,8.14 61,0004,0006,1004.7,+30.3,025,0135,1627226288,8.36 99,0004,0006,1004.7,+30.0,026,0139,1627226588,8.349 61,0004,0006,1004.3,+30.0,026,0111,1627227188,8.448 61,0003,0005,1004.7,+29.8,027,0105,1627227488,8.441 61,0003,0005,1004.2,+30.0,026,0127,1627227788,8.43 64,0003,0005,1004.6,+30.1,028,0119,1627228088,8.423 61,0005,0007,1004.7,+29.7,025,0125,1627228388,8.408 61,0004,0006,1004.7,+29.8,027,0112,1627228688,8.413 61,0003,0005,1004.6,+29.8,027,0150,1627228988,8.393 99,0005,0007,1004.3,+29.7,027,0127,1627229288,8.394 61,0004,0006,1004.5,+29.6,028,0122,1627229588,8.38 64,0004,0006,1004.7,+29.4,029,0140,1627229888,8.377 64,0004,0006,1004.7,+29.2,029,0135,1627230188,8.394 61,0006,0008,1004.5,+29.2,030,0112,1627230488,8.504 64,0006,0008,1004.7,+29.1,030,0119,1627230788,8.499 64,0005,0007,1004.7,+28.8,031,0110,1627231088,8.473 61,0007,0010,1004.6,+28.8,032,0137,1627231388,8.471 61,0007,0010,1004.5,+28.6,032,0121,1627231688,8.462 64,0004,0006,1004.5,+28.2,035,0131,1627231988,8.469 64,0007,0010,1004.7,+28.2,035,0134,1627232288,8.44 64,0005,0007,1004.7,+27.9,037,0155,1627232588,8.438 61,0006,0008,1004.6,+27.7,037,0098,1627232888,8.432 61,0009,0012,1004.6,+27.5,037,0106,1627233188,8.426 64,0007,0010,1005.0,+27.2,039,0101,1627233488,8.423 64,0007,0010,1005.0,+26.9,040,0122,1627233788,8.449 64,0008,0011,1005.0,+26.3,042,0112,1627234088,8.558 64,0007,0010,1004.9,+26.3,042,0117,1627234388,8.531 64,0006,0008,1004.9,+25.9,045,0111,1627234688,8.528 61,0006,0008,1004.9,+25.6,046,0123,1627234988,8.514 64,0005,0007,1005.3,+25.4,047,0123,1627235288,8.507 64,0008,0011,1005.4,+24.7,050,0140,1627235588,8.52 61,0004,0006,1005.0,+24.5,051,0116,1627235888,8.499 64,0006,0008,1005.3,+24.3,050,0115,1627236188,8.491 64,0005,0007,1005.2,+23.9,051,0126,1627236488,8.483 64,0007,0010,1005.3,+23.7,051,0113,1627236788,8.466 64,0006,0008,1005.3,+23.7,050,0111,1627237088,8.461 64,0004,0006,1005.5,+23.4,051,0121,1627237388,8.468 64,0005,0007,1005.5,+23.0,051,0113,1627237688,8.588 61,0006,0008,1005.4,+22.7,052,0103,1627237988,8.571 64,0005,0007,1005.7,+22.6,052,0101,1627238288,8.556 64,0005,0007,1005.6,+22.5,052,0123,1627238588,8.555 61,0005,0007,1005.6,+22.3,052,0122,1627238888,8.538 64,0005,0007,1005.5,+22.2,052,0103,1627239188,8.532 64,0006,0008,1005.6,+21.9,053,0122,1627239488,8.526 64,0008,0011,1005.6,+21.7,053,0099,1627239788,8.514 64,0008,0011,1005.9,+21.6,053,0134,1627240088,8.504 64,0004,0006,1005.8,+21.6,053,0099,1627240388,8.555 64,0004,0006,1005.5,+21.4,053,0114,1627240688,8.549 64,0004,0006,1005.8,+21.4,053,0102,1627240988,8.534 64,0005,0007,1006.0,+20.9,054,0106,1627241288,8.634 64,0008,0011,1005.9,+21.1,054,0124,1627241588,8.628 64,0005,0007,1005.7,+20.7,055,0134,1627241888,8.611 64,0006,0008,1005.9,+21.1,053,0134,1627242188,8.606 64,0011,0015,1005.9,+20.9,054,0124,1627242488,8.597 64,0004,0006,1005.9,+21.1,053,0099,1627242788,8.583 64,0005,0007,1005.9,+20.6,055,0096,1627243088,8.575 66,0005,0007,1006.2,+21.0,052,0131,1627243388,8.565 66,0006,0008,1006.2,+21.4,050,0123,1627243688,8.554 64,0005,0007,1006.3,+21.3,051,0122,1627243988,8.54 66,0007,0010,1006.3,+21.3,051,0117,1627244288,8.546 64,0005,0007,1006.6,+21.2,051,0114,1627244588,8.558 64,0004,0006,1006.5,+21.1,052,0124,1627244888,8.663 64,0004,0006,1006.6,+21.6,051,0110,1627245188,8.651 66,0005,0007,1006.3,+21.5,051,0107,1627245488,8.649 66,0005,0007,1006.8,+21.0,053,0100,1627245788,8.636 64,0006,0008,1006.6,+21.2,052,0119,1627246088,8.634 64,0008,0011,1006.8,+21.2,053,0123,1627246388,8.618 64,0006,0008,1006.7,+21.3,053,0115,1627246688,8.71 64,0007,0010,1006.6,+21.2,054,0137,1627246988,8.609 66,0005,0007,1007.0,+21.1,055,0118,1627247288,8.589 66,0007,0010,1007.1,+21.4,054,0115,1627247588,8.572 64,0006,0008,1007.0,+21.1,055,0128,1627247888,8.562 66,0007,0010,1007.2,+21.1,056,0133,1627248188,8.586 64,0007,0010,1007.1,+21.4,055,0138,1627248488,8.694 64,0005,0007,1006.7,+21.5,055,0139,1627248788,8.687 64,0008,0011,1006.9,+21.2,056,0123,1627249088,8.68 66,0005,0007,1007.2,+21.1,057,0127,1627249388,8.677 64,0005,0007,1007.0,+21.5,055,0129,1627249688,8.666 64,0007,0010,1007.2,+21.4,056,0112,1627249988,8.648 64,0005,0007,1007.1,+21.1,058,0119,1627250288,8.64 64,0005,0007,1007.1,+20.9,059,0110,1627250588,8.632 66,0007,0010,1007.1,+21.2,058,0124,1627250888,8.617 66,0012,0016,1007.2,+21.1,058,0116,1627251188,8.603 99,0008,0011,1007.0,+21.4,057,0142,1627251488,8.606 64,0007,0010,1006.9,+20.9,059,0105,1627251788,8.618 64,0007,0010,1006.9,+20.7,059,0112,1627252088,8.73 66,0009,0012,1006.9,+20.8,060,0117,1627252388,8.722 66,0009,0012,1006.8,+21.3,058,0107,1627252688,8.72 64,0005,0007,1006.9,+21.2,058,0147,1627252988,8.716 64,0006,0008,1006.9,+21.4,057,0101,1627253288,8.713 64,0005,0007,1007.0,+21.5,057,0093,1627253588,8.974 66,0005,0007,1007.2,+21.5,056,0108,1627253888,8.692 64,0006,0008,1007.0,+21.4,057,0122,1627254188,8.677 64,0006,0008,1006.7,+21.3,057,0106,1627254488,8.672 64,0010,0013,1007.1,+21.4,057,0121,1627254788,8.663 64,0006,0008,1006.8,+21.3,057,0132,1627255088,8.665 66,0006,0008,1006.6,+21.3,057,0116,1627255388,8.691 64,0007,0010,1006.9,+21.1,057,0138,1627255688,8.783 66,0006,0008,1007.1,+21.4,056,0123,1627255988,8.782 64,0008,0011,1006.8,+20.9,058,0129,1627256288,8.767 64,0009,0012,1006.8,+20.9,058,0119,1627256588,8.762 66,0006,0008,1006.6,+20.8,058,0117,1627256888,8.746 99,0007,0010,1006.4,+20.6,059,0125,1627257188,8.734 64,0006,0008,1006.6,+20.8,058,0116,1627257488,8.719 66,0005,0007,1006.4,+20.8,058,0122,1627257788,8.721 66,0005,0007,1006.3,+20.6,059,0119,1627258088,8.72 64,0007,0010,1006.2,+20.7,059,0134,1627258388,8.7 66,0009,0012,1006.3,+20.6,059,0116,1627258688,8.69 66,0006,0008,1006.4,+20.3,060,0129,1627258988,8.727 64,0008,0011,1006.5,+20.0,061,0122,1627259288,8.829 66,0008,0011,1006.7,+20.2,060,0130,1627259588,8.816 66,0006,0008,1006.8,+20.4,060,0132,1627259888,8.802 66,0006,0008,1006.7,+20.5,060,0114,1627260188,8.796 99,0007,0010,1006.7,+20.5,060,0133,1627260488,8.788 66,0007,0010,1006.7,+20.2,061,0102,1627260788,8.784 66,0008,0011,1006.8,+20.2,061,0139,1627261088,8.765 64,0006,0008,1006.5,+19.7,062,0127,1627261388,8.756 64,0006,0008,1006.6,+19.7,063,0122,1627261688,8.762 66,0013,0017,1006.7,+19.4,064,0097,1627261988,8.738 64,0006,0008,1006.7,+19.1,065,0122,1627262288,8.73 66,0007,0010,1006.9,+19.2,065,0101,1627262588,8.751 66,0006,0008,1006.8,+18.7,067,0118,1627262888,8.873 64,0006,0008,1006.5,+18.6,068,0121,1627263188,8.851 66,0007,0010,1006.7,+18.4,068,0113,1627263488,8.851 64,0006,0008,1006.4,+18.3,069,0114,1627263788,8.844 64,0010,0013,1006.4,+18.2,069,0104,1627264088,8.836 66,0010,0013,1006.4,+18.1,070,0128,1627264388,8.821 64,0008,0011,1006.6,+18.0,070,0120,1627264688,8.809 66,0007,0010,1006.3,+18.2,069,0103,1627264988,8.803 66,0007,0010,1006.3,+18.1,070,0115,1627265288,8.796 66,0008,0011,1006.2,+18.2,069,0124,1627265588,8.786 66,0008,0011,1006.4,+17.9,070,0121,1627265888,8.78 99,0007,0010,1006.3,+17.8,071,0121,1627266188,8.81 66,0006,0008,1006.3,+17.8,071,0118,1627266488,8.922 66,0008,0011,1006.3,+17.8,070,0127,1627266788,8.899 66,0006,0008,1006.0,+17.7,071,0129,1627267088,8.907 99,0007,0010,1006.0,+17.7,071,0118,1627267388,8.898 66,0011,0015,1006.3,+17.8,070,0119,1627267688,8.9 66,0009,0012,1006.3,+17.8,070,0103,1627267988,8.884 66,0007,0010,1006.2,+17.8,070,0139,1627268288,8.887 66,0010,0013,1006.1,+18.1,068,0117,1627268588,8.869 64,0006,0008,1006.3,+18.4,067,0112,1627268888,8.861 66,0009,0012,1006.5,+18.6,066,0128,1627269188,8.851 66,0010,0013,1006.8,+18.8,065,0115,1627269488,8.843 66,0008,0011,1006.8,+18.6,067,0125,1627269788,8.859 66,0007,0010,1006.7,+18.0,069,0116,1627270088,8.991 66,0013,0017,1006.9,+17.7,070,0125,1627270388,8.96 66,0010,0013,1007.2,+17.8,070,0120,1627270688,8.963 66,0010,0013,1006.8,+18.1,070,0120,1627270988,8.943 66,0007,0010,1006.9,+18.4,068,0131,1627271288,8.958 66,0008,0011,1007.1,+18.5,069,0128,1627271588,8.94 66,0006,0008,1006.9,+18.4,069,0120,1627271888,8.934 66,0007,0010,1006.6,+19.1,068,0107,1627272188,8.93 64,0008,0011,1006.8,+19.9,064,0110,1627272488,8.915 64,0008,0011,1006.8,+20.6,061,0138,1627272788,8.903 64,0007,0010,1006.7,+20.8,061,0104,1627273088,8.894 64,0009,0012,1006.7,+21.2,059,0122,1627273388,8.913 64,0009,0012,1006.6,+21.9,057,0138,1627273689,9.03 64,0007,0010,1006.4,+22.1,056,0125,1627273989,9.016 64,0007,0010,1006.8,+22.5,055,0136,1627274289,9.016 99,0006,0008,1006.6,+22.7,054,0148,1627274589,9.013 64,0008,0011,1006.9,+22.5,054,0121,1627274888,8.997 66,0007,0010,1007.1,+23.0,054,0125,1627275188,8.99 66,0009,0012,1006.6,+23.9,051,0118,1627275488,8.986 66,0009,0012,1006.6,+23.1,054,0122,1627275788,8.97 66,0010,0013,1006.9,+23.6,052,0131,1627276088,8.955 64,0006,0008,1007.0,+23.4,053,0120,1627276388,8.957 99,0007,0010,1006.9,+24.1,050,0110,1627276688,8.953 64,0006,0008,1007.0,+23.3,052,0105,1627276988,8.979 64,0007,0010,1007.0,+24.4,049,0122,1627277289,9.08 66,0008,0011,1007.1,+25.1,049,0134,1627277589,9.085 64,0006,0008,1007.0,+24.8,049,0125,1627277889,9.064 64,0009,0012,1007.0,+25.6,047,0147,1627278189,9.061 66,0017,0023,1007.2,+24.8,048,0100,1627278489,9.049 64,0012,0016,1007.2,+24.9,049,0097,1627278789,9.029 66,0009,0012,1007.3,+24.9,051,0132,1627279089,9.048 59,0006,0008,1007.3,+29.0,039,0119,1627285089,9.147 59,0005,0007,1007.4,+28.8,039,0128,1627285389,9.133 59,0008,0011,1007.1,+28.7,039,0118,1627285689,9.135 59,0008,0011,1007.4,+29.5,037,0113,1627285989,9.134 59,0007,0010,1007.3,+29.2,030,0121,1627286289,9.112 59,0009,0012,1007.1,+30.0,031,0138,1627286589,9.105 57,0006,0008,1007.4,+29.5,031,0127,1627286889,9.091 59,0007,0010,1007.2,+29.4,031,0123,1627287189,9.089 59,0006,0008,1007.3,+29.2,032,0105,1627287489,9.086 57,0006,0008,1007.0,+29.7,032,0122,1627287789,9.111 59,0007,0010,1007.3,+29.7,032,0125,1627288089,9.224 57,0005,0007,1007.2,+29.6,030,0119,1627288389,9.208 59,0006,0008,1007.2,+29.4,029,0112,1627288689,9.206 57,0005,0007,1007.1,+29.0,029,0140,1627288989,9.198 57,0005,0007,1007.1,+29.7,029,0112,1627289289,9.185 57,0005,0007,1007.5,+30.0,030,0120,1627289589,9.186 59,0005,0007,1007.2,+29.6,030,0110,1627289889,9.198 59,0005,0007,1007.0,+30.3,029,0124,1627290189,9.172 59,0006,0008,1007.1,+30.1,027,0131,1627290489,9.162 57,0005,0007,1007.0,+29.4,028,0124,1627290789,9.145 57,0005,0007,1007.2,+29.8,026,0131,1627291089,9.15 57,0006,0008,1007.1,+30.1,025,0120,1627291389,9.17 59,0007,0010,1007.1,+30.9,026,0105,1627291689,9.276 57,0005,0007,1007.1,+30.9,022,0135,1627291989,9.27 57,0005,0007,1007.0,+31.3,022,0115,1627292289,9.262 57,0005,0007,1007.2,+31.0,024,0120,1627292589,9.254 57,0005,0007,1006.7,+30.7,025,0113,1627292889,9.278 54,0005,0007,1007.1,+30.6,023,0123,1627293189,9.25 57,0004,0006,1007.1,+30.6,021,0126,1627293489,9.233 57,0009,0012,1006.8,+30.8,023,0130,1627293789,9.225 57,0004,0006,1006.8,+30.5,021,0128,1627294089,9.217 59,0005,0007,1007.0,+31.3,022,0099,1627294389,9.211 57,0007,0010,1006.7,+31.8,021,0112,1627294689,9.196 57,0004,0006,1006.8,+31.2,023,0113,1627294989,9.245 57,0004,0006,1006.7,+31.7,020,0125,1627295289,9.331 57,0004,0006,1006.8,+31.2,021,0112,1627295589,9.329 57,0003,0005,1006.6,+32.3,019,0118,1627295889,9.32 57,0006,0008,1007.0,+32.0,019,0141,1627296189,9.31 57,0003,0005,1006.8,+31.4,018,0137,1627296489,9.31 57,0003,0005,1006.7,+31.5,018,0115,1627296789,9.295 57,0004,0006,1006.6,+31.5,018,0111,1627297089,9.287 99,0003,0005,1006.8,+31.6,019,0126,1627297389,9.285 54,0004,0006,1006.5,+31.7,019,0111,1627297689,9.271 57,0003,0005,1006.5,+31.3,019,0124,1627297989,9.268 57,0003,0005,1006.5,+31.5,019,0120,1627298289,9.26 57,0002,0003,1006.6,+32.3,016,0125,1627298589,9.283 57,0002,0003,1006.5,+31.3,018,0121,1627298889,9.416 57,0003,0005,1006.4,+31.4,017,0125,1627299189,9.379 99,0003,0005,1006.5,+32.2,016,0107,1627299489,9.376 54,0004,0006,1006.3,+32.2,018,0134,1627299789,9.365 99,0003,0005,1006.5,+32.1,017,0106,1627300089,9.388 57,0003,0005,1006.4,+31.6,018,0124,1627300389,9.347 57,0002,0003,1006.3,+32.4,017,0113,1627300689,9.35 57,0002,0003,1006.2,+32.1,017,0109,1627300989,9.331 57,0002,0003,1006.4,+31.9,016,0128,1627301289,9.333 54,0002,0003,1006.4,+32.0,016,0121,1627301589,9.318 54,0003,0005,1006.3,+32.3,015,0109,1627301889,9.319 57,0003,0005,1006.4,+32.6,012,0129,1627302189,9.353 57,0002,0003,1006.3,+32.9,014,0110,1627302489,9.459 57,0004,0006,1006.4,+32.0,012,0113,1627302789,9.448 57,0002,0003,1006.1,+32.0,012,0117,1627303089,9.446 57,0002,0003,1006.2,+32.1,008,0141,1627303389,9.435 54,0002,0003,1006.2,+32.1,010,0134,1627303689,9.238 57,0002,0003,1006.1,+32.2,011,0126,1627303989,9.228 57,0002,0003,1006.0,+32.3,014,0097,1627304289,9.413 57,0003,0005,1006.0,+32.3,014,0142,1627304589,9.434 57,0003,0005,1006.0,+32.6,015,0107,1627304889,9.407 57,0004,0006,1006.0,+32.6,014,0124,1627305189,9.392 57,0002,0003,1006.0,+33.5,014,0108,1627305489,9.193 54,0003,0005,1006.0,+32.4,014,0121,1627305789,9.407 57,0002,0003,1006.4,+32.1,015,0129,1627306089,9.514 57,0002,0003,1006.0,+32.0,014,0115,1627306389,9.508 54,0004,0006,1005.9,+32.3,016,0116,1627306689,9.5 57,0003,0005,1006.0,+32.0,017,0122,1627306989,9.526 54,0002,0003,1005.9,+32.4,016,0102,1627307289,9.297 57,0003,0005,1006.0,+31.9,016,0122,1627307589,9.49 57,0005,0007,1006.1,+32.3,017,0123,1627307889,9.286 57,0004,0006,1006.1,+32.6,017,0125,1627308189,9.463 57,0003,0005,1006.2,+32.6,018,0132,1627308489,9.458 99,0003,0005,1006.2,+32.6,017,0108,1627308789,9.263 57,0003,0005,1006.1,+32.6,016,0109,1627309089,9.29 57,0003,0005,1006.0,+32.6,016,0112,1627309689,9.387 57,0004,0006,1006.0,+32.3,016,0110,1627309989,9.572 57,0003,0005,1006.0,+32.4,017,0111,1627310289,9.561 57,0003,0005,1006.2,+32.1,016,0144,1627310589,9.552 57,0004,0006,1006.0,+31.9,016,0113,1627310889,9.542 57,0003,0005,1006.1,+32.2,017,0108,1627311189,9.567 99,0004,0006,1006.0,+31.9,016,0134,1627311489,9.538 57,0003,0005,1006.0,+32.0,017,0114,1627311789,9.565 99,0003,0005,1006.2,+32.1,017,0125,1627312089,9.513 99,0003,0005,1005.9,+31.7,017,0113,1627312389,9.507 57,0005,0007,1006.0,+31.8,017,0109,1627312689,9.504 57,0005,0007,1006.0,+32.0,017,0130,1627312989,9.529 54,0003,0005,1005.9,+31.6,016,0128,1627313289,9.639 54,0004,0006,1005.6,+31.6,016,0118,1627313589,9.627 57,0004,0006,1005.9,+31.5,016,0120,1627313889,9.614 54,0005,0007,1005.7,+31.5,016,0105,1627314189,9.612 57,0007,0010,1005.9,+31.5,018,0119,1627314489,9.597 99,0005,0007,1006.2,+31.3,016,0118,1627314789,9.591 57,0005,0007,1006.1,+31.3,017,0136,1627315089,9.618 57,0004,0006,1005.9,+31.2,017,0120,1627315389,9.579 57,0002,0003,1006.1,+31.3,018,0093,1627315689,9.566 57,0005,0007,1005.8,+31.1,018,0112,1627315989,9.591 99,0006,0008,1006.0,+31.0,018,0117,1627316289,9.557 54,0003,0005,1006.0,+30.8,019,0114,1627316589,9.589 54,0005,0007,1006.3,+30.5,022,0120,1627316889,9.687 54,0003,0005,1006.1,+30.5,022,0098,1627317189,9.67 57,0006,0008,1005.9,+30.4,026,0119,1627317489,9.675 57,0005,0007,1005.9,+30.1,028,0100,1627317789,9.669 54,0007,0010,1006.1,+29.9,029,0126,1627318089,9.658 57,0003,0005,1006.1,+29.5,033,0138,1627318389,9.649 57,0005,0007,1006.2,+29.5,033,0126,1627318689,9.654 99,0004,0006,1006.3,+29.0,033,0109,1627318989,9.634 57,0008,0011,1006.0,+28.8,034,0123,1627319289,9.629 57,0004,0006,1005.9,+28.4,035,0117,1627319589,9.623 57,0004,0006,1006.2,+28.3,036,0103,1627319889,9.615 59,0003,0005,1006.1,+27.9,036,0108,1627320189,9.666 57,0003,0005,1006.3,+27.8,037,0130,1627320489,9.732 57,0003,0005,1006.2,+27.3,039,0109,1627320789,9.73 54,0003,0005,1006.2,+27.0,038,0127,1627321089,9.731 57,0005,0007,1006.3,+27.1,038,0124,1627321389,9.716 54,0003,0005,1006.2,+26.5,039,0124,1627321689,9.703 57,0008,0011,1006.4,+26.4,040,0111,1627321989,9.7 57,0005,0007,1006.4,+26.0,040,0117,1627322289,9.699 57,0003,0005,1006.4,+25.6,042,0113,1627322589,9.681 57,0003,0005,1006.5,+25.3,042,0117,1627322889,9.675 59,0006,0008,1006.3,+25.1,043,0129,1627323189,9.667 57,0006,0008,1006.6,+24.8,043,0101,1627323489,9.647 57,0003,0005,1006.5,+24.7,042,0109,1627323789,9.666 59,0002,0003,1006.5,+24.5,042,0105,1627324089,9.788 59,0004,0006,1006.5,+24.2,041,0119,1627324389,9.773 57,0006,0008,1006.6,+23.8,042,0132,1627324689,9.763 99,0004,0006,1006.9,+23.9,041,0118,1627324989,9.756 59,0003,0005,1007.1,+23.7,041,0124,1627325289,9.753 59,0003,0005,1007.0,+23.6,041,0119,1627325589,9.747 57,0002,0003,1006.9,+23.6,040,0119,1627325889,9.731 57,0003,0005,1006.9,+23.0,042,0123,1627326189,9.722 59,0005,0007,1007.0,+23.0,041,0099,1627326489,9.763 57,0004,0006,1006.8,+22.7,042,0108,1627326789,9.706 57,0003,0005,1006.9,+22.9,040,0093,1627327089,9.736 59,0004,0006,1006.9,+22.9,039,0125,1627327389,9.717 59,0004,0006,1006.7,+23.1,038,0121,1627327689,9.816 57,0004,0006,1006.7,+23.1,038,0115,1627327989,9.822 59,0003,0005,1006.9,+23.2,037,0128,1627328289,9.813 59,0004,0006,1006.7,+23.4,036,0136,1627328889,9.79 57,0003,0005,1006.8,+23.0,036,0112,1627329189,9.778 59,0006,0008,1006.6,+23.1,036,0135,1627329489,9.775 59,0002,0003,1006.6,+23.1,036,0118,1627329789,9.756 59,0003,0005,1006.7,+23.1,037,0132,1627330089,9.751 59,0005,0007,1007.0,+22.8,037,0138,1627330389,9.738 59,0003,0005,1006.8,+22.7,038,0117,1627330689,9.75 59,0002,0003,1007.0,+22.7,038,0133,1627330989,9.759 59,0003,0005,1007.1,+22.5,039,0117,1627331289,9.919 57,0003,0005,1006.9,+22.5,039,0128,1627331589,9.913 59,0003,0005,1007.0,+22.6,039,0125,1627331889,9.852 59,0003,0005,1007.2,+22.6,039,0119,1627332189,9.834 59,0003,0005,1007.1,+22.5,039,0134,1627332489,9.829 59,0002,0003,1006.9,+22.3,040,0115,1627332789,9.821 59,0003,0005,1006.9,+22.3,039,0120,1627333089,9.816 57,0007,0010,1007.2,+22.3,040,0127,1627333389,9.805 59,0002,0003,1007.2,+22.3,039,0124,1627333689,9.79 59,0003,0005,1007.2,+22.2,040,0105,1627333989,9.78 59,0003,0005,1007.0,+22.0,041,0130,1627334289,9.765 57,0004,0006,1007.3,+22.0,042,0125,1627334589,9.787 57,0004,0006,1007.2,+21.9,042,0110,1627334889,9.894 59,0006,0008,1007.3,+22.0,041,0142,1627335189,9.892 59,0004,0006,1007.2,+22.1,040,0141,1627335489,9.887 59,0005,0007,1007.2,+22.4,040,0126,1627335789,9.872 57,0003,0005,1007.2,+22.5,040,0108,1627336089,9.861 59,0005,0007,1007.2,+22.3,040,0106,1627336389,9.859 59,0004,0006,1007.0,+22.1,042,0115,1627336689,9.848 59,0005,0007,1006.8,+21.7,043,0117,1627336989,9.835 57,0006,0008,1006.9,+21.7,043,0108,1627337289,9.823 59,0004,0006,1006.9,+21.6,043,0120,1627337589,9.83 59,0004,0006,1006.8,+21.5,044,0109,1627337889,9.818 57,0004,0006,1007.0,+21.4,044,0128,1627338189,9.829 99,0005,0007,1007.1,+21.5,043,0130,1627338489,9.934 59,0006,0008,1006.9,+21.7,043,0136,1627338789,9.933 59,0005,0007,1007.0,+22.1,042,0109,1627339089,9.919 57,0005,0007,1006.9,+22.0,042,0122,1627339389,9.916 59,0005,0007,1007.3,+21.7,044,0105,1627339689,9.909 59,0005,0007,1007.2,+21.4,047,0133,1627339989,9.89 57,0004,0006,1006.8,+22.0,043,0124,1627340289,9.89 57,0006,0008,1006.9,+21.6,045,0134,1627340589,9.881 57,0003,0005,1006.9,+21.3,046,0096,1627340889,9.881 59,0005,0007,1007.1,+21.4,046,0127,1627341189,9.864 99,0011,0015,1006.5,+21.2,045,0125,1627341489,9.859 59,0004,0006,1006.9,+21.3,045,0146,1627341789,9.875 59,0006,0008,1007.0,+21.5,045,0137,1627342089,9.981 59,0007,0010,1006.9,+21.5,045,0131,1627342389,9.976 59,0004,0006,1007.1,+21.6,045,0130,1627342689,9.972 57,0005,0007,1007.0,+21.0,048,0114,1627342989,9.959 59,0003,0005,1007.2,+21.1,049,0107,1627343289,9.963 57,0006,0008,1006.8,+20.6,051,0132,1627343589,9.946 59,0004,0006,1007.3,+21.1,048,0120,1627343889,9.941 59,0005,0007,1007.3,+21.1,048,0133,1627344189,9.921 59,0009,0012,1007.3,+20.9,050,0129,1627344489,9.905 99,0005,0007,1007.2,+20.4,052,0133,1627344789,9.906 59,0004,0006,1007.2,+20.3,053,0133,1627345089,9.896 59,0006,0008,1007.5,+20.1,054,0123,1627345389,9.92 59,0005,0007,1007.3,+20.1,052,0109,1627345690,10.038 59,0006,0008,1007.2,+19.9,053,0111,1627345990,10.015 59,0006,0008,1007.3,+20.1,052,0100,1627346290,10.005 59,0005,0007,1007.3,+19.7,054,0128,1627346889,9.994 59,0003,0005,1007.2,+19.7,054,0101,1627347189,9.985 57,0006,0008,1007.1,+19.6,054,0100,1627347489,9.973 59,0005,0007,1007.1,+19.6,054,0127,1627347789,9.975 59,0004,0006,1007.2,+19.6,054,0113,1627348089,9.97 99,0006,0008,1007.0,+19.8,054,0118,1627348389,9.96 59,0006,0008,1006.9,+19.5,055,0128,1627348689,9.944 59,0008,0011,1006.9,+19.2,056,0099,1627348989,9.974 59,0005,0007,1007.0,+19.5,055,0126,1627349290,10.074 59,0005,0007,1006.9,+19.5,055,0131,1627349590,10.062 59,0006,0008,1006.8,+19.8,054,0130,1627349890,10.059 59,0007,0010,1007.1,+20.0,053,0130,1627350190,10.047 59,0006,0008,1007.1,+19.6,054,0117,1627350490,10.053 59,0005,0007,1007.1,+19.3,055,0141,1627350790,10.04 59,0005,0007,1006.8,+19.4,055,0114,1627351090,10.028 59,0008,0011,1007.1,+19.6,054,0106,1627351390,10.026 59,0006,0008,1006.9,+19.6,054,0128,1627351690,10.02 59,0007,0010,1006.7,+19.7,054,0124,1627351990,10.01 59,0006,0008,1007.0,+19.7,054,0104,1627352289,9.989 99,0005,0007,1006.9,+19.7,054,0107,1627352590,10.009 59,0005,0007,1007.0,+19.6,056,0120,1627352890,10.12 59,0011,0015,1007.2,+19.5,056,0109,1627353190,10.115 59,0007,0010,1007.3,+19.6,055,0122,1627353490,10.094 59,0006,0008,1007.4,+18.7,060,0151,1627354090,10.103 59,0005,0007,1007.3,+18.6,061,0128,1627354390,10.071 59,0007,0010,1007.2,+18.5,061,0128,1627354690,10.071 59,0009,0012,1007.3,+18.6,061,0112,1627354990,10.06 59,0007,0010,1007.1,+18.5,062,0128,1627355290,10.046 59,0011,0015,1007.1,+18.5,062,0132,1627355590,10.04 59,0007,0010,1007.2,+18.2,062,0113,1627356190,10.056 59,0007,0010,1007.3,+18.6,061,0127,1627356490,10.157 61,0008,0011,1007.1,+18.7,060,0120,1627357090,10.139 59,0007,0010,1007.1,+18.8,060,0133,1627357390,10.141 59,0009,0012,1007.0,+19.2,058,0121,1627357690,10.134 59,0007,0010,1007.5,+19.5,057,0111,1627357990,10.129 59,0006,0008,1007.3,+19.4,058,0124,1627358290,10.114 59,0007,0010,1007.1,+19.9,058,0122,1627358590,10.098 59,0008,0011,1007.4,+20.4,056,0138,1627358890,10.089 59,0030,0042,1007.2,+19.6,060,0109,1627359190,10.084 59,0024,0032,1007.0,+20.6,056,0128,1627359790,10.105 59,0013,0017,1007.0,+21.0,054,0146,1627360090,10.205 59,0012,0016,1006.7,+22.0,053,0110,1627360390,10.191 59,0017,0023,1007.0,+22.4,053,0122,1627360690,10.195 59,0015,0021,1006.9,+22.5,053,0115,1627360990,10.189 59,0017,0023,1006.8,+23.5,050,0133,1627361290,10.185 59,0020,0027,1007.2,+22.2,052,0129,1627361590,10.171 59,0024,0032,1006.9,+22.8,051,0117,1627361890,10.165 59,0021,0028,1007.2,+23.0,050,0130,1627362190,10.15 59,0022,0029,1007.1,+22.9,051,0113,1627362490,10.146 59,0023,0031,1007.1,+23.3,050,0136,1627362790,10.142 59,0018,0024,1007.2,+23.0,051,0111,1627363090,10.14 59,0013,0017,1007.0,+23.6,049,0125,1627363390,10.158 59,0012,0016,1007.1,+23.8,048,0126,1627363690,10.264 59,0017,0023,1006.8,+24.6,047,0116,1627363990,10.255 59,0011,0015,1007.3,+24.0,049,0109,1627364290,10.242 59,0008,0011,1007.3,+23.3,051,0106,1627364890,10.234 59,0007,0010,1007.2,+24.5,048,0124,1627365190,10.243 59,0009,0012,1007.6,+24.3,048,0130,1627365490,10.209 59,0008,0011,1007.4,+24.6,047,0130,1627365790,10.202 59,0007,0010,1007.2,+25.3,046,0090,1627366090,10.193 59,0007,0010,1007.2,+25.6,046,0138,1627366390,10.187 57,0010,0013,1007.1,+25.6,046,0121,1627366690,10.179 59,0010,0013,1007.4,+25.4,045,0122,1627366990,10.206 59,0010,0013,1007.1,+26.9,043,0123,1627367290,10.319 57,0008,0011,1007.0,+25.9,045,0134,1627367590,10.304 59,0008,0011,1007.1,+27.3,041,0142,1627367890,10.291 59,0009,0012,1007.5,+26.6,043,0102,1627368190,10.278 99,0009,0012,1007.2,+27.3,042,0122,1627368490,10.27 99,0010,0013,1006.9,+26.9,043,0116,1627368790,10.272 59,0009,0012,1007.0,+27.7,041,0130,1627369090,10.276 59,0006,0008,1007.2,+27.9,040,0133,1627369390,10.255 59,0008,0011,1006.8,+28.5,039,0110,1627369690,10.241 57,0007,0010,1006.8,+28.6,041,0118,1627369990,10.247 59,0008,0011,1007.0,+28.5,039,0114,1627370290,10.236 59,0007,0010,1007.1,+30.1,038,0111,1627370590,10.258 59,0006,0008,1006.9,+28.7,040,0123,1627370890,10.363 59,0006,0008,1006.7,+29.1,038,0128,1627371190,10.371 99,0006,0008,1006.7,+29.1,039,0115,1627371490,10.34 59,0006,0008,1006.8,+29.9,038,0122,1627371790,10.339 57,0010,0013,1006.9,+30.1,036,0139,1627372090,10.332 57,0007,0010,1006.9,+30.3,034,0091,1627372390,10.317 57,0009,0012,1006.8,+30.5,034,0117,1627372690,10.317 57,0006,0008,1006.8,+30.3,035,0123,1627372990,10.301 57,0006,0008,1006.6,+31.5,033,0131,1627373290,10.298 57,0003,0005,1006.7,+30.7,032,0141,1627373590,10.3 57,0005,0007,1006.7,+31.4,032,0118,1627373890,10.289 57,0006,0008,1006.7,+31.2,030,0127,1627374190,10.311 57,0004,0006,1006.7,+32.1,030,0114,1627374490,10.418 57,0007,0010,1006.6,+31.4,030,0111,1627374790,10.412 57,0006,0008,1007.0,+32.7,028,0127,1627375090,10.433 57,0006,0008,1006.7,+32.3,028,0128,1627375390,10.208 59,0004,0006,1006.8,+32.8,028,0122,1627375690,10.387 57,0009,0012,1006.6,+32.3,027,0114,1627375990,10.198 57,0006,0008,1006.5,+32.6,027,0127,1627376290,10.38 59,0005,0007,1006.7,+32.6,025,0120,1627376590,10.189 57,0007,0010,1006.5,+33.6,024,0130,1627376890,10.173 57,0005,0007,1006.6,+33.8,023,0105,1627377190,10.363 57,0004,0006,1006.6,+33.3,023,0120,1627377490,10.345 57,0004,0006,1006.8,+33.6,024,0115,1627377790,10.38 57,0005,0007,1006.6,+34.4,023,0113,1627378090,10.486 57,0004,0006,1006.5,+33.7,024,0128,1627378390,10.48 57,0003,0005,1006.4,+33.8,024,0145,1627378690,10.473 57,0004,0006,1006.5,+33.4,023,0132,1627379290,10.276 57,0003,0005,1006.4,+34.4,022,0119,1627379590,10.459 57,0004,0006,1006.3,+34.9,023,0130,1627379890,10.261 57,0006,0008,1006.6,+34.5,023,0120,1627380190,10.446 57,0005,0007,1006.5,+34.5,023,0113,1627380490,10.242 57,0004,0006,1006.3,+34.7,022,0145,1627380790,10.427 57,0005,0007,1006.0,+34.6,023,0119,1627381090,10.421 57,0006,0008,1006.2,+34.9,022,0106,1627381690,10.367 57,0008,0011,1006.2,+34.5,022,0128,1627381990,10.362 57,0005,0007,1006.2,+34.9,022,0115,1627382290,10.35 57,0007,0010,1006.2,+34.9,023,0133,1627382590,10.344 57,0003,0005,1006.2,+35.1,023,0133,1627382890,10.347 57,0004,0006,1006.0,+35.1,023,0133,1627383190,10.359 57,0005,0007,1006.1,+35.1,023,0127,1627383490,10.549 54,0006,0008,1005.9,+35.0,023,0123,1627383790,10.318 57,0004,0006,1006.0,+36.3,022,0125,1627384090,10.507 54,0004,0006,1006.0,+36.1,022,0128,1627384690,10.324 57,0004,0006,1005.7,+35.6,022,0126,1627384990,10.525 57,0004,0006,1005.7,+35.6,022,0111,1627385290,10.469 57,0004,0006,1005.5,+35.3,022,0105,1627385590,10.432 54,0006,0008,1005.6,+35.3,022,0115,1627386190,10.418 54,0010,0013,1005.6,+35.2,022,0109,1627386490,10.418 54,0004,0006,1005.5,+35.6,022,0122,1627387090,10.403 99,0005,0007,1005.7,+35.4,022,0105,1627387390,10.398 54,0008,0011,1005.4,+36.1,021,0121,1627387990,10.569 54,0004,0006,1005.8,+35.5,021,0123,1627388290,10.593 54,0005,0007,1005.7,+36.2,020,0114,1627388590,10.626 54,0005,0007,1005.5,+35.8,020,0137,1627388890,10.703 57,0004,0006,1005.3,+36.7,021,0136,1627389190,10.507 57,0007,0010,1005.3,+37.2,021,0128,1627389490,10.508 57,0008,0011,1005.3,+36.2,020,0123,1627389790,10.51 54,0005,0007,1005.3,+35.4,022,0140,1627390090,10.499 57,0005,0007,1005.2,+35.5,021,0111,1627390390,10.492 99,0005,0007,1005.2,+35.9,021,0130,1627390690,10.483 99,0008,0011,1005.4,+36.5,021,0127,1627391290,10.659 57,0005,0007,1005.0,+35.4,022,0113,1627391590,10.464 57,0004,0006,1005.1,+36.2,021,0128,1627392490,10.599 54,0005,0007,1005.3,+36.7,023,0118,1627393090,10.616 57,0005,0007,1005.2,+36.3,021,0110,1627393390,10.584 57,0005,0007,1005.0,+35.6,023,0110,1627393990,10.567 57,0009,0012,1004.8,+35.7,023,0134,1627394290,10.565 57,0006,0008,1005.2,+36.0,022,0130,1627394590,10.555 99,0012,0016,1004.8,+35.7,023,0119,1627394890,10.549 57,0008,0011,1004.8,+35.6,023,0114,1627395190,10.542 57,0008,0011,1005.0,+35.4,022,0112,1627395790,10.555 57,0006,0008,1004.9,+35.6,022,0124,1627396090,10.669 57,0006,0008,1004.9,+35.6,023,0139,1627396690,10.658 57,0007,0010,1004.7,+35.7,024,0110,1627397290,10.65 54,0010,0013,1004.6,+35.6,024,0118,1627397590,10.648 57,0007,0010,1004.6,+35.1,024,0054,1627398244,4.205 57,0004,0006,1004.9,+35.3,022,0126,1627398544,4.201 54,0006,0008,1004.9,+35.4,024,0115,1627398844,4.219 54,0009,0012,1004.7,+35.2,022,0137,1627399144,4.202 99,0009,0012,1004.9,+35.1,023,0116,1627399444,4.242 57,0007,0010,1004.7,+35.1,024,0122,1627399744,4.322 54,0006,0008,1004.8,+35.0,023,0133,1627400044,4.309 54,0008,0011,1004.6,+34.8,023,0105,1627400644,4.3 54,0008,0011,1004.6,+34.8,024,0113,1627400944,4.296 54,0008,0011,1004.7,+34.5,024,0128,1627401244,4.287 57,0008,0011,1004.8,+34.5,024,0112,1627401544,4.458 57,0009,0012,1004.6,+34.4,024,0123,1627401844,4.465 54,0007,0010,1004.8,+34.2,024,0117,1627402144,4.276 54,0008,0011,1004.7,+34.4,025,0108,1627402444,4.258 54,0006,0008,1004.6,+34.2,026,0105,1627403044,4.35 57,0011,0015,1004.5,+33.9,027,0125,1627403344,4.576 57,0013,0017,1004.4,+33.6,033,0126,1627403644,4.572 52,0013,0017,1004.7,+33.0,035,0133,1627403944,4.565 59,0007,0010,1004.7,+33.0,035,0110,1627404244,4.596 99,0008,0011,1004.7,+32.6,038,0114,1627404544,4.542 54,0011,0015,1004.7,+32.5,039,0140,1627404844,4.546 57,0011,0015,1004.8,+32.1,041,0115,1627405144,4.569 99,0006,0008,1004.8,+31.0,046,0123,1627406044,4.511 57,0007,0010,1004.6,+30.5,048,0108,1627406344,4.55 57,0007,0010,1004.5,+30.4,048,0112,1627406644,4.553 57,0006,0008,1004.5,+30.0,048,0130,1627406944,4.63 57,0023,0031,1004.8,+29.5,050,0119,1627407244,4.619 57,0010,0013,1004.9,+29.3,051,0125,1627407544,4.649 57,0009,0012,1005.1,+28.8,053,0133,1627407844,4.604 57,0007,0010,1004.6,+28.6,052,0106,1627408144,4.607 57,0008,0011,1004.7,+28.5,051,0113,1627408444,4.592 57,0007,0010,1004.9,+28.3,051,0126,1627408744,4.57 57,0013,0017,1004.8,+27.7,052,0114,1627409044,4.568 57,0007,0010,1005.0,+27.5,052,0107,1627409344,4.645 57,0013,0017,1004.9,+27.4,052,0110,1627409644,4.551 57,0010,0013,1005.0,+27.2,051,0104,1627409944,4.55 59,0009,0012,1005.2,+27.0,052,0109,1627410244,4.597 57,0008,0011,1005.1,+26.8,052,0129,1627410544,4.718 57,0008,0011,1005.2,+26.8,050,0118,1627410844,4.672 59,0009,0012,1005.2,+26.8,049,0105,1627411144,4.668 59,0013,0017,1005.1,+26.7,050,0140,1627411444,4.648 59,0011,0015,1005.2,+26.5,051,0121,1627411744,4.69 59,0007,0010,1005.1,+26.2,050,0124,1627412044,4.649 59,0010,0013,1005.5,+26.4,049,0121,1627412344,4.628 59,0008,0011,1005.1,+26.1,050,0124,1627412644,4.616 57,0008,0011,1005.3,+26.1,050,0076,1627412944,4.604 59,0009,0012,1005.1,+25.7,051,0118,1627413244,4.65 57,0012,0016,1005.5,+25.7,052,0146,1627413544,4.591 57,0013,0017,1005.5,+25.6,052,0138,1627413844,4.635 57,0010,0013,1005.4,+25.8,051,0137,1627414144,4.781 99,0009,0012,1005.3,+25.7,051,0123,1627414444,4.715 59,0011,0015,1005.3,+25.9,050,0127,1627414744,4.705 57,0010,0013,1005.6,+25.9,050,0125,1627415044,4.689 57,0009,0012,1005.1,+26.1,050,0130,1627415344,4.675 99,0009,0012,1005.2,+26.0,050,0117,1627415644,4.72 57,0008,0011,1005.2,+25.8,051,0134,1627415944,4.67 57,0008,0011,1005.6,+25.6,052,0121,1627416244,4.705 59,0008,0011,1005.4,+25.9,050,0105,1627416544,4.653 59,0008,0011,1005.2,+25.4,052,0123,1627416844,4.632 59,0010,0013,1005.3,+25.4,052,0142,1627417144,4.686 99,0008,0011,1005.6,+25.2,053,0129,1627417444,4.691 59,0009,0012,1005.5,+25.6,050,0108,1627417744,4.821 59,0008,0011,1005.4,+25.9,049,0127,1627418044,4.751 59,0008,0011,1005.4,+26.1,048,0128,1627418344,4.746 59,0008,0011,1005.7,+26.0,048,0105,1627418644,4.726 59,0010,0013,1005.4,+26.1,048,0131,1627418944,4.717 59,0008,0011,1005.4,+26.2,047,0099,1627419244,4.716 59,0008,0011,1005.5,+26.3,047,0127,1627419544,4.718 57,0011,0015,1005.5,+25.7,050,0113,1627419844,4.683 59,0009,0012,1005.6,+25.9,049,0133,1627420144,4.675 59,0008,0011,1005.4,+25.9,048,0113,1627420444,4.679 59,0011,0015,1005.4,+24.7,056,0136,1627420744,4.677 59,0009,0012,1005.5,+24.9,056,0102,1627421044,4.715 59,0010,0013,1005.9,+24.7,054,0119,1627421344,4.791 57,0014,0018,1005.6,+24.9,053,0103,1627421644,4.779 59,0012,0016,1005.8,+24.7,054,0119,1627421944,4.768 59,0011,0015,1005.9,+24.6,055,0138,1627422244,4.769 57,0008,0011,1005.7,+24.9,053,0118,1627422544,4.761 57,0010,0013,1005.6,+25.1,052,0117,1627422844,4.742 99,0010,0013,1005.6,+24.8,054,0135,1627423144,4.737 59,0009,0012,1005.5,+25.2,052,0130,1627423444,4.735 57,0009,0012,1005.9,+25.0,052,0125,1627423744,4.712 59,0009,0012,1005.9,+24.9,054,0111,1627424044,4.705 59,0008,0011,1005.6,+24.9,053,0113,1627424344,4.699 57,0010,0013,1005.7,+24.6,054,0126,1627424644,4.759 57,0008,0011,1005.6,+24.4,055,0119,1627424944,4.847 57,0012,0016,1005.6,+23.7,059,0117,1627425244,4.831 57,0012,0016,1005.5,+23.7,058,0119,1627425544,4.821 57,0010,0013,1005.6,+24.1,056,0129,1627425844,4.803 99,0010,0013,1005.5,+24.1,055,0120,1627426144,4.794 57,0011,0015,1005.4,+24.1,056,0138,1627426444,4.777 59,0008,0011,1005.8,+23.9,057,0113,1627426744,4.784 59,0009,0012,1005.6,+23.6,059,0124,1627427044,4.785 59,0009,0012,1005.7,+23.8,057,0127,1627427344,4.77 57,0008,0011,1005.5,+23.7,057,0110,1627427644,4.76 59,0009,0012,1005.6,+23.5,058,0127,1627427944,4.761 57,0012,0016,1005.5,+23.7,057,0121,1627428244,4.807 59,0013,0017,1005.4,+23.6,057,0111,1627428544,4.882 59,0009,0012,1005.5,+23.5,058,0117,1627428844,4.875 59,0010,0013,1005.3,+23.6,058,0128,1627429144,4.859 59,0010,0013,1005.5,+23.5,058,0115,1627429444,4.847 59,0012,0016,1005.3,+23.6,058,0139,1627429744,4.849 59,0009,0012,1005.7,+23.5,058,0133,1627430044,4.837 59,0013,0017,1005.5,+23.1,060,0136,1627430344,4.835 59,0011,0015,1005.7,+23.0,061,0130,1627430644,4.835 59,0009,0012,1005.6,+23.2,060,0126,1627430944,4.81 59,0011,0015,1005.5,+23.0,061,0119,1627431244,4.799 59,0011,0015,1005.3,+22.6,063,0130,1627431544,4.796 59,0010,0013,1005.4,+22.6,062,0112,1627431844,4.846 59,0010,0013,1005.5,+22.6,063,0119,1627432144,4.934 59,0010,0013,1005.5,+22.2,064,0127,1627432444,4.919 59,0010,0013,1005.2,+22.1,064,0117,1627432744,4.928 59,0009,0012,1005.4,+22.2,064,0133,1627433044,4.922 57,0011,0015,1005.3,+22.5,063,0121,1627433344,4.895 59,0011,0015,1005.3,+22.0,065,0104,1627433644,4.888 57,0009,0012,1005.2,+22.3,064,0149,1627433944,4.886 59,0012,0016,1005.1,+22.2,063,0137,1627434244,4.856 59,0010,0013,1005.5,+22.1,064,0122,1627434544,4.853 57,0010,0013,1005.4,+22.2,064,0130,1627434844,4.847 59,0013,0017,1005.2,+22.3,063,0126,1627435144,4.838 59,0013,0017,1005.5,+22.2,064,0124,1627435444,4.911 59,0011,0015,1005.4,+21.9,065,0103,1627435744,4.976 59,0019,0026,1005.2,+21.6,067,0109,1627436044,4.977 59,0011,0015,1005.1,+21.7,066,0114,1627436344,4.944 59,0012,0016,1004.8,+21.5,066,0126,1627436644,4.951 59,0017,0023,1005.2,+22.0,065,0150,1627436944,4.94 59,0015,0021,1005.2,+22.1,064,0110,1627437244,4.927 59,0015,0021,1005.1,+22.0,064,0113,1627437544,4.919 57,0016,0022,1005.2,+21.9,065,0138,1627437844,4.918 57,0014,0018,1005.3,+21.7,066,0120,1627438144,4.905 59,0011,0015,1005.6,+21.1,068,0129,1627438444,4.901 59,0012,0016,1005.5,+21.1,069,0136,1627438744,4.887 59,0014,0018,1005.2,+21.3,068,0111,1627439044,4.938 59,0019,0026,1005.4,+21.3,067,0122,1627439345,5.024 59,0017,0023,1005.2,+21.3,068,0102,1627439645,5.024 59,0021,0028,1005.5,+21.1,069,0142,1627439945,5.001 59,0017,0023,1005.2,+21.0,070,0124,1627440244,4.991 59,0017,0023,1005.5,+21.0,069,0109,1627440544,4.987 59,0014,0018,1005.3,+20.8,070,0103,1627440844,4.993 59,0012,0016,1005.3,+21.1,069,0113,1627441144,4.973 59,0012,0016,1005.6,+21.2,068,0116,1627441444,4.959 59,0015,0021,1005.5,+20.9,069,0124,1627441744,4.963 59,0019,0026,1005.4,+21.3,068,0104,1627442044,4.948 99,0022,0029,1005.3,+21.2,068,0111,1627442344,4.954 59,0014,0018,1005.5,+21.4,067,0140,1627442644,4.99 59,0017,0023,1005.7,+21.1,069,0127,1627442945,5.075 57,0015,0021,1005.6,+21.1,069,0127,1627443245,5.063 59,0017,0023,1005.2,+21.0,070,0123,1627443545,5.052 59,0025,0034,1005.5,+21.0,070,0125,1627443845,5.048 59,0038,0052,1005.3,+21.0,071,0117,1627444145,5.03 59,0020,0027,1005.4,+20.8,071,0115,1627444445,5.024 57,0016,0022,1005.5,+21.1,069,0118,1627444745,5.017 59,0013,0017,1005.2,+21.6,067,0112,1627445045,5.017 59,0014,0018,1005.3,+22.5,064,0109,1627445644,4.992 59,0013,0017,1005.1,+23.1,062,0151,1627445944,4.991 59,0015,0021,1005.2,+23.6,060,0138,1627446245,5.033 59,0020,0027,1005.2,+24.1,058,0102,1627446545,5.12 57,0036,0049,1005.4,+24.0,058,0126,1627446845,5.113 59,0102,0137,1005.4,+23.6,059,0111,1627447145,5.098 57,0041,0055,1005.0,+24.8,056,0114,1627447445,5.078 57,0022,0029,1005.1,+24.8,056,0108,1627447745,5.066 57,0012,0016,1005.2,+24.6,057,0130,1627448045,5.053 57,0017,0023,1005.0,+24.2,058,0108,1627448345,5.075 57,0018,0024,1005.2,+24.4,058,0122,1627448645,5.047 59,0013,0017,1005.1,+24.7,058,0124,1627448945,5.056 57,0014,0018,1005.3,+25.5,056,0130,1627449245,5.03 57,0010,0013,1005.4,+25.6,055,0106,1627449545,5.027 59,0013,0017,1005.1,+26.5,051,0115,1627449845,5.082 59,0011,0015,1005.1,+26.0,052,0110,1627450145,5.171 99,0011,0015,1005.3,+26.3,052,0142,1627450445,5.169 57,0012,0016,1005.3,+27.1,051,0116,1627450745,5.158 57,0013,0017,1005.2,+28.0,048,0118,1627451045,5.143 57,0014,0018,1005.3,+26.5,054,0127,1627451345,5.158 57,0017,0023,1005.4,+27.1,052,0129,1627451645,5.131 57,0017,0023,1005.2,+27.0,053,0125,1627451945,5.142 57,0015,0021,1005.4,+27.9,050,0114,1627452245,5.101 57,0015,0021,1005.4,+26.6,054,0135,1627452545,5.104 57,0015,0021,1005.3,+27.4,052,0122,1627452845,5.093 57,0016,0022,1005.3,+27.4,052,0126,1627453145,5.076 57,0015,0021,1005.2,+28.5,050,0126,1627453445,5.138 57,0014,0018,1005.5,+28.3,050,0124,1627453745,5.218 54,0011,0015,1005.2,+28.0,050,0118,1627454045,5.202 57,0013,0017,1005.3,+29.3,046,0114,1627454345,5.192 54,0020,0027,1005.2,+29.2,047,0109,1627454645,5.212 54,0014,0018,1005.5,+29.0,047,0105,1627454945,5.188 57,0014,0018,1005.0,+29.9,044,0106,1627455245,5.177 57,0021,0028,1004.8,+30.6,044,0135,1627455545,5.158 54,0017,0023,1005.2,+29.7,046,0126,1627455845,5.163 57,0015,0021,1005.2,+30.9,045,0128,1627456144,4.972 57,0015,0021,1005.0,+30.4,045,0116,1627456444,4.964 99,0013,0017,1005.0,+30.2,046,0125,1627456745,5.156 57,0018,0024,1005.1,+30.2,045,0124,1627457045,5.2 54,0015,0021,1005.0,+29.9,045,0116,1627457345,5.272 57,0013,0017,1005.1,+30.1,044,0123,1627457945,5.258 57,0015,0021,1004.9,+30.9,042,0117,1627458245,5.262 57,0015,0021,1005.0,+31.0,042,0104,1627458545,5.259 57,0014,0018,1005.2,+31.9,039,0118,1627458845,5.243 57,0023,0031,1005.2,+31.3,040,0131,1627459145,5.237 57,0015,0021,1005.0,+32.3,039,0112,1627459445,5.23 57,0011,0015,1005.3,+31.7,038,0132,1627459745,5.254 54,0013,0017,1005.1,+32.1,037,0099,1627460045,5.215 57,0015,0021,1005.1,+32.3,039,0115,1627460345,5.228 57,0010,0013,1004.9,+32.1,040,0122,1627460645,5.257 57,0009,0012,1004.9,+32.8,038,0121,1627460945,5.344 57,0013,0017,1004.8,+32.9,038,0104,1627461245,5.146 54,0012,0016,1004.8,+33.0,038,0102,1627461545,5.133 57,0010,0013,1004.9,+33.0,038,0098,1627461845,5.352 54,0011,0015,1004.6,+33.2,036,0106,1627462145,5.354 57,0009,0012,1004.8,+33.8,036,0129,1627462445,5.308 57,0009,0012,1004.9,+33.7,036,0116,1627462745,5.295 54,0010,0013,1004.4,+34.0,037,0139,1627463045,5.099 57,0010,0013,1004.6,+34.7,037,0132,1627463345,5.286 54,0009,0012,1004.8,+33.8,038,0107,1627463645,5.088 54,0011,0015,1004.4,+35.2,035,0125,1627463945,5.272 54,0012,0016,1004.5,+35.2,035,0131,1627464245,5.329 99,0010,0013,1004.5,+34.4,035,0111,1627464545,5.214 54,0009,0012,1004.3,+34.8,034,0105,1627464845,5.211 54,0010,0013,1004.5,+34.9,034,0131,1627465145,5.399 00,0008,0011,1004.0,+36.6,024,0126,1627470527,47.955 54,0011,0015,1003.6,+37.1,023,0112,1627470827,47.771 54,0010,0013,1003.6,+37.4,023,0125,1627471127,47.776 54,0009,0012,1003.6,+37.4,024,0105,1627471427,47.817 54,0011,0015,1003.7,+37.2,023,0095,1627471727,47.903 54,0011,0015,1003.5,+37.0,023,0123,1627472027,47.888 54,0009,0012,1003.6,+36.6,024,0120,1627472327,47.891 54,0014,0018,1003.4,+36.9,023,0135,1627472627,47.885 54,0010,0013,1003.2,+37.8,022,0136,1627472927,47.875 54,0009,0012,1003.5,+38.0,022,0123,1627473227,47.879 54,0011,0015,1003.4,+37.6,022,0126,1627473527,47.867 54,0012,0016,1003.2,+38.1,021,0122,1627473827,47.872 54,0009,0012,1003.2,+38.2,021,0116,1627474127,47.853 54,0010,0013,1003.3,+38.0,021,0119,1627474427,47.853 54,0008,0011,1003.3,+37.0,022,0119,1627474727,47.851 57,0009,0012,1003.0,+37.1,021,0106,1627475027,47.894 54,0011,0015,1002.8,+37.5,022,0144,1627475327,47.999 54,0011,0015,1002.9,+37.6,021,0114,1627475627,47.985 57,0011,0015,1003.0,+37.8,020,0102,1627475927,47.985 57,0013,0017,1002.9,+37.9,020,0133,1627476227,47.978 54,0009,0012,1002.9,+37.2,021,0111,1627476527,47.981 54,0011,0015,1002.8,+37.8,022,0145,1627476827,47.95 54,0010,0013,1002.7,+37.6,020,0133,1627477127,47.942 54,0010,0013,1002.6,+38.2,021,0118,1627477427,47.944 99,0011,0015,1002.8,+38.0,020,0098,1627477727,47.942 54,0012,0016,1002.9,+37.8,022,0105,1627478027,47.929 54,0012,0016,1002.7,+37.7,021,0114,1627478327,47.931 54,0013,0017,1002.5,+37.4,021,0136,1627478627,47.97 54,0012,0016,1002.3,+37.7,021,0121,1627478928,48.048 57,0011,0015,1002.6,+37.4,021,0131,1627479228,48.052 54,0014,0018,1002.6,+37.9,022,0111,1627479528,48.069 57,0011,0015,1002.4,+37.6,021,0122,1627479828,48.042 99,0012,0016,1002.2,+37.7,022,0118,1627480428,48.028 54,0011,0015,1002.4,+37.5,022,0097,1627480728,48.028 54,0011,0015,1002.3,+37.3,021,0106,1627481028,48.031 54,0013,0017,1002.2,+37.3,021,0123,1627481328,48.026 57,0008,0011,1002.4,+37.5,022,0121,1627481628,48.018 99,0015,0021,1002.3,+37.4,022,0114,1627481928,48.012 57,0008,0011,1002.2,+37.3,024,0113,1627482228,48.064 54,0012,0016,1002.3,+37.4,022,0122,1627482528,48.148 57,0014,0018,1002.0,+37.5,021,0125,1627482828,48.129 54,0010,0013,1002.0,+37.6,021,0142,1627483128,48.144 54,0010,0013,1002.0,+37.4,022,0149,1627483428,48.131 57,0011,0015,1001.8,+37.1,020,0132,1627483728,48.123 57,0011,0015,1002.0,+37.2,022,0131,1627484028,48.113 57,0012,0016,1001.8,+37.1,022,0109,1627484328,48.112 54,0018,0024,1001.9,+36.9,024,0126,1627484628,48.103 57,0009,0012,1002.1,+36.8,024,0130,1627484928,48.131 00,0013,0017,1001.9,+36.7,024,0117,1627485228,48.099 57,0018,0024,1001.8,+36.7,023,0141,1627485528,48.09 57,0011,0015,1001.9,+36.7,024,0135,1627485828,48.141 59,0015,0021,1001.8,+36.5,024,0102,1627486428,48.216 57,0011,0015,1001.9,+36.3,025,0117,1627486728,48.203 99,0011,0015,1001.6,+36.2,026,0135,1627487028,48.199 57,0015,0021,1001.7,+36.2,025,0119,1627487328,48.196 54,0011,0015,1001.6,+36.0,025,0106,1627487628,48.184 59,0010,0013,1001.6,+36.1,026,0110,1627487928,48.183 57,0009,0012,1001.5,+36.0,027,0129,1627488228,48.172 59,0011,0015,1001.8,+35.8,026,0115,1627488528,48.174 99,0012,0016,1001.6,+35.4,032,0112,1627488828,48.151 57,0015,0021,1001.5,+35.2,035,0141,1627489128,48.339 57,0015,0021,1001.4,+35.2,033,0107,1627489428,48.383 57,0013,0017,1001.6,+34.8,034,0113,1627489728,48.279 57,0015,0021,1001.7,+34.6,035,0112,1627490028,48.272 59,0014,0018,1001.3,+34.1,036,0120,1627490628,48.263 57,0014,0018,1001.5,+33.7,038,0109,1627490928,48.269 99,0011,0015,1001.3,+33.1,041,0109,1627491228,48.268 57,0013,0017,1001.7,+33.0,042,0113,1627491528,48.248 57,0008,0011,1001.4,+32.6,043,0117,1627491828,48.235 57,0015,0021,1001.3,+32.3,045,0134,1627492428,48.219 57,0011,0015,1001.5,+32.0,046,0126,1627492728,48.402 57,0013,0017,1001.3,+31.9,046,0112,1627493028,48.267 57,0013,0017,1001.5,+31.5,047,0121,1627493328,48.359 99,0013,0017,1001.3,+31.3,047,0114,1627493628,48.343 59,0010,0013,1001.7,+31.1,047,0114,1627493928,48.339 57,0012,0016,1001.5,+30.9,048,0133,1627494228,48.514 59,0012,0016,1001.5,+30.5,050,0128,1627494528,48.508 57,0013,0017,1001.5,+30.5,050,0141,1627494828,48.5 59,0013,0017,1001.9,+30.0,052,0127,1627495128,48.507 57,0014,0018,1001.6,+29.7,052,0103,1627495428,48.483 57,0012,0016,1001.7,+29.2,054,0123,1627495728,48.477 59,0014,0018,1001.8,+29.1,054,0125,1627496028,48.469 59,0012,0016,1002.0,+29.5,052,0132,1627496328,48.283 59,0011,0015,1001.9,+28.8,053,0113,1627496628,48.501 57,0015,0021,1002.3,+28.6,053,0130,1627496928,48.592 59,0012,0016,1002.3,+28.3,054,0125,1627497228,48.584 59,0014,0018,1002.0,+28.0,054,0124,1627497528,48.382 57,0015,0021,1002.0,+28.2,053,0112,1627497828,48.376 59,0011,0015,1002.3,+27.9,054,0127,1627498128,48.367 57,0014,0018,1002.2,+27.5,055,0131,1627498428,48.551 57,0011,0015,1002.4,+27.6,054,0111,1627498728,48.535 59,0014,0018,1002.3,+27.9,052,0128,1627499028,48.551 59,0017,0023,1002.2,+27.8,053,0119,1627499328,48.335 59,0014,0018,1002.1,+27.8,053,0137,1627499628,48.505 59,0014,0018,1002.1,+28.1,051,0114,1627499928,48.507 59,0022,0029,1002.0,+27.7,052,0121,1627500228,48.544 59,0011,0015,1002.1,+27.6,052,0102,1627500528,48.637 59,0010,0013,1001.9,+27.6,052,0111,1627500828,48.611 59,0015,0021,1002.1,+27.1,054,0137,1627501128,48.604 59,0014,0018,1002.1,+27.2,054,0133,1627501428,48.604 59,0016,0022,1002.4,+26.8,055,0122,1627501728,48.605 59,0012,0016,1002.0,+26.9,055,0120,1627502028,48.599 59,0016,0022,1002.1,+27.8,048,0117,1627502628,48.574 59,0015,0021,1002.0,+27.7,049,0125,1627502928,48.569 59,0020,0027,1002.1,+27.4,049,0120,1627503228,48.55 59,0011,0015,1002.3,+27.2,050,0131,1627503528,48.548 59,0010,0013,1002.2,+27.4,049,0119,1627503828,48.59 59,0014,0018,1002.0,+27.3,050,0106,1627504128,48.68 59,0013,0017,1002.2,+27.4,050,0134,1627504428,48.667 59,0011,0015,1002.3,+27.2,051,0132,1627504728,48.66 59,0012,0016,1002.1,+27.2,050,0106,1627505028,48.653 59,0012,0016,1002.4,+27.1,051,0126,1627505328,48.637 59,0014,0018,1002.4,+26.8,052,0107,1627505628,48.625 59,0014,0018,1002.5,+27.6,048,0106,1627505928,48.639 59,0013,0017,1002.7,+28.0,047,0128,1627506228,48.616 59,0015,0021,1002.7,+28.3,046,0102,1627506528,48.599 57,0012,0016,1002.5,+28.0,047,0123,1627506828,48.595 99,0016,0022,1002.8,+28.2,045,0107,1627507128,48.576 59,0013,0017,1002.5,+27.6,048,0113,1627507428,48.619 59,0015,0021,1002.8,+27.4,049,0116,1627507728,48.719 59,0015,0021,1003.0,+27.1,050,0118,1627508028,48.708 61,0020,0027,1002.7,+26.9,051,0144,1627508328,48.693 59,0017,0023,1003.2,+26.8,052,0140,1627508628,48.687 61,0011,0015,1003.1,+26.5,053,0130,1627508928,48.672 99,0013,0017,1003.3,+26.9,052,0121,1627509228,48.664 99,0015,0021,1003.3,+26.9,049,0112,1627509528,48.662 59,0016,0022,1003.3,+27.3,047,0117,1627509828,48.654 99,0014,0018,1003.2,+27.5,046,0123,1627510428,48.63 59,0014,0018,1002.8,+27.4,046,0104,1627510728,48.633 61,0014,0018,1003.0,+27.1,046,0114,1627511028,48.669 61,0013,0017,1003.0,+27.1,046,0143,1627511328,48.764 59,0009,0012,1002.6,+26.9,046,0092,1627511628,48.745 61,0015,0021,1002.9,+27.1,044,0123,1627511928,48.752 61,0013,0017,1002.8,+27.0,044,0128,1627512228,48.741 59,0012,0016,1002.7,+27.0,044,0114,1627512528,48.734 59,0012,0016,1002.6,+26.9,044,0121,1627512828,48.717 61,0020,0027,1002.5,+26.8,044,0113,1627513128,48.725 59,0021,0028,1002.5,+26.8,044,0118,1627513428,48.713 59,0008,0011,1002.3,+26.8,043,0128,1627513728,48.706 59,0012,0016,1002.4,+26.8,043,0128,1627514028,48.686 59,0010,0013,1002.3,+26.8,042,0102,1627514328,48.693 61,0012,0016,1002.5,+26.8,043,0127,1627514628,48.733 99,0009,0012,1002.2,+26.5,043,0106,1627514928,48.818 59,0015,0021,1002.3,+26.5,044,0116,1627515228,48.811 59,0007,0010,1002.3,+26.7,042,0137,1627515528,48.802 59,0008,0011,1002.1,+26.6,043,0103,1627515828,48.794 59,0014,0018,1002.3,+26.7,042,0122,1627516128,48.779 61,0010,0013,1001.9,+26.2,044,0122,1627516428,48.771 59,0011,0015,1001.7,+26.4,043,0135,1627516728,48.762 59,0008,0011,1001.7,+26.4,043,0124,1627517028,48.751 59,0013,0017,1001.8,+26.2,044,0102,1627517328,48.742 59,0009,0012,1001.9,+26.0,045,0113,1627517628,48.734 61,0012,0016,1002.0,+26.1,044,0133,1627517928,48.721 61,0011,0015,1002.4,+26.0,045,0105,1627518228,48.769 61,0013,0017,1002.3,+25.9,045,0115,1627518528,48.862 61,0011,0015,1002.2,+26.1,044,0115,1627518828,48.843 99,0011,0015,1002.1,+25.9,045,0103,1627519128,48.849 59,0010,0013,1002.3,+25.9,046,0136,1627519428,48.832 61,0012,0016,1001.9,+25.8,046,0126,1627519728,48.834 61,0008,0011,1001.8,+25.6,047,0125,1627520028,48.821 59,0018,0024,1001.9,+25.3,048,0129,1627520328,48.815 59,0011,0015,1001.8,+25.3,048,0120,1627520628,48.801 61,0011,0015,1002.1,+25.6,047,0111,1627520928,48.806 59,0010,0013,1001.8,+25.4,047,0109,1627521228,48.793 61,0013,0017,1001.8,+25.3,047,0110,1627521528,48.774 59,0010,0013,1001.8,+25.2,047,0115,1627521828,48.819 99,0017,0023,1001.8,+25.2,046,0114,1627522128,48.904 61,0009,0012,1002.0,+25.1,046,0120,1627522428,48.886 59,0012,0016,1001.9,+25.0,046,0112,1627522728,48.898 61,0008,0011,1001.7,+24.9,047,0134,1627523028,48.881 99,0011,0015,1001.6,+24.8,047,0100,1627523328,48.866 61,0006,0008,1001.5,+25.0,047,0124,1627523628,48.862 61,0008,0011,1001.5,+25.1,047,0108,1627523928,48.852 61,0007,0010,1001.6,+25.1,046,0109,1627524228,48.848 61,0015,0021,1001.7,+24.9,047,0133,1627524528,48.835 61,0008,0011,1001.5,+24.9,047,0119,1627524828,48.833 99,0013,0017,1001.6,+25.1,046,0125,1627525128,48.822 61,0011,0015,1001.7,+25.4,045,0097,1627525428,48.869 59,0011,0015,1001.7,+25.2,046,0126,1627525728,48.947 99,0010,0013,1001.5,+25.2,046,0114,1627526028,48.937 59,0013,0017,1001.6,+25.0,047,0120,1627526328,48.922 59,0011,0015,1001.5,+25.0,047,0125,1627526628,48.927 61,0009,0012,1001.8,+25.0,047,0131,1627526928,48.931 61,0009,0012,1001.8,+24.9,048,0134,1627527228,48.909 61,0008,0011,1001.3,+25.1,048,0137,1627527528,48.899 61,0013,0017,1001.5,+24.7,048,0153,1627527828,48.886 59,0008,0011,1001.3,+24.4,050,0120,1627528128,48.875 59,0010,0013,1001.3,+24.3,050,0123,1627528428,48.878 61,0012,0016,1001.2,+24.7,048,0114,1627528728,48.869 61,0012,0016,1001.5,+24.5,050,0121,1627529028,48.915 59,0012,0016,1001.5,+24.8,049,0107,1627529328,48.993 61,0009,0012,1001.2,+24.7,050,0111,1627529629,49.005 59,0007,0010,1001.1,+25.1,049,0110,1627529928,48.988 61,0014,0018,1001.0,+25.0,049,0125,1627530228,48.976 61,0012,0016,1001.3,+24.8,051,0127,1627530528,48.97 61,0009,0012,1001.3,+25.1,049,0114,1627530828,48.964 59,0010,0013,1001.3,+25.2,050,0126,1627531128,48.95 61,0011,0015,1001.3,+25.4,050,0100,1627531428,48.941 61,0015,0021,1001.2,+25.9,048,0149,1627531728,48.931 59,0017,0023,1001.0,+26.5,048,0145,1627532028,48.921 59,0010,0013,1001.3,+26.7,049,0104,1627532328,48.906 59,0010,0013,1001.0,+27.2,045,0116,1627532628,48.958 61,0010,0013,1001.2,+27.3,045,0121,1627532929,49.053 61,0013,0017,1001.2,+28.1,043,0123,1627533229,49.045 61,0015,0021,1001.1,+27.8,045,0129,1627533529,49.044 61,0011,0015,1001.2,+28.6,043,0119,1627533829,49.031 61,0012,0016,1001.2,+29.5,040,0115,1627534128,48.834 99,0013,0017,1001.1,+28.8,041,0126,1627534429,49.02 99,0010,0013,1001.2,+29.2,040,0103,1627534729,49.014 61,0007,0010,1001.7,+29.5,039,0119,1627535028,48.999 59,0015,0021,1001.3,+28.6,043,0137,1627535329,49.007 61,0010,0013,1001.4,+28.7,044,0126,1627535628,48.794 61,0012,0016,1001.2,+28.8,042,0117,1627535928,48.787 61,0017,0023,1001.5,+29.0,041,0138,1627536229,49.025 61,0015,0021,1001.3,+29.6,040,0118,1627536529,49.109 61,0010,0013,1001.3,+29.9,040,0145,1627536829,49.103 61,0010,0013,1001.2,+29.7,040,0117,1627537128,48.907 61,0014,0018,1001.4,+30.0,041,0131,1627537428,48.904 61,0006,0008,1001.3,+30.5,039,0123,1627537729,49.086 61,0016,0022,1001.3,+30.4,040,0115,1627538028,48.881 61,0015,0021,1001.5,+30.4,039,0112,1627538329,49.061 59,0011,0015,1001.3,+30.5,040,0123,1627538629,49.062 99,0007,0010,1001.2,+31.3,039,0111,1627538929,49.046 59,0007,0010,1001.4,+31.2,038,0139,1627539228,48.85 59,0010,0013,1001.4,+31.6,037,0139,1627539529,49.034 99,0012,0016,1001.4,+31.3,037,0112,1627539829,49.082 61,0013,0017,1001.5,+31.4,039,0123,1627540129,49.16 57,0007,0010,1001.1,+31.0,038,0108,1627540429,49.157 59,0009,0012,1001.4,+31.8,038,0127,1627540728,48.959 59,0011,0015,1001.0,+31.9,038,0112,1627541028,48.954 59,0012,0016,1001.0,+32.4,037,0133,1627541328,48.95 59,0007,0010,1001.2,+33.0,036,0114,1627541629,49.132 99,0011,0015,1001.2,+32.8,038,0115,1627541929,49.129 59,0008,0011,1001.1,+32.8,039,0099,1627542229,49.122 57,0008,0011,1001.2,+31.2,042,0112,1627542528,48.926 59,0013,0017,1001.2,+32.8,039,0127,1627542828,48.93 59,0011,0015,1001.1,+33.0,038,0132,1627543128,48.924 59,0016,0022,1001.0,+32.6,038,0103,1627543428,48.954 59,0013,0017,1001.2,+32.0,039,0137,1627543729,49.038 59,0010,0013,1001.3,+33.3,036,0105,1627544029,49.031 59,0010,0013,1001.2,+33.6,038,0119,1627544329,49.049 59,0014,0018,1001.1,+33.5,038,0123,1627544629,49.026 59,0011,0015,1000.8,+33.7,037,0111,1627544929,49.024 57,0012,0016,1000.7,+33.8,037,0110,1627545229,49.007 59,0009,0012,1000.9,+34.5,037,0124,1627545529,49.011 59,0009,0012,1001.2,+33.6,037,0102,1627545828,48.993 59,0018,0024,1001.0,+34.2,037,0134,1627546128,48.983 57,0011,0015,1001.2,+34.0,036,0125,1627546429,49.176 57,0010,0013,1001.5,+34.5,036,0125,1627546729,49.162 57,0011,0015,1001.2,+33.5,038,0119,1627547029,49.212 57,0013,0017,1001.6,+33.9,036,0104,1627547329,49.295 59,0014,0018,1001.6,+33.8,036,0109,1627547629,49.294 57,0011,0015,1001.6,+33.8,033,0119,1627547929,49.099 57,0018,0024,1001.3,+34.1,033,0133,1627548229,49.088 57,0012,0016,1001.4,+34.2,032,0119,1627548529,49.075 57,0016,0022,1001.2,+34.4,034,0149,1627548829,49.081 99,0017,0023,1001.4,+35.6,033,0141,1627549129,49.261 57,0013,0017,1001.3,+35.4,031,0125,1627549429,49.068 57,0015,0021,1001.2,+35.8,031,0127,1627549729,49.084 57,0011,0015,1001.1,+35.5,033,0117,1627550029,49.238 57,0013,0017,1001.2,+35.4,032,0121,1627550329,49.235 54,0012,0016,1001.3,+36.1,031,0107,1627550629,49.111 57,0019,0026,1001.0,+35.8,032,0130,1627550929,49.374 57,0011,0015,1001.2,+36.1,033,0131,1627551229,49.174 57,0014,0018,1001.2,+36.4,032,0132,1627551529,49.168 57,0016,0022,1001.2,+36.1,031,0096,1627551829,49.184 54,0014,0018,1001.1,+35.9,031,0115,1627552129,49.166 59,0010,0013,1001.1,+36.2,030,0113,1627552429,49.164 57,0014,0018,1000.9,+36.5,029,0130,1627552729,49.185 57,0015,0021,1001.2,+37.1,029,0122,1627553029,49.155 99,0010,0013,1000.8,+35.8,028,0114,1627553329,49.135 57,0013,0017,1000.9,+36.2,028,0140,1627553629,49.131 57,0012,0016,1000.8,+37.0,028,0115,1627553929,49.135 57,0014,0018,1000.7,+37.0,029,0130,1627554229,49.175 99,0014,0018,1000.5,+36.5,030,0121,1627554529,49.274 57,0017,0023,1000.8,+36.4,029,0123,1627554829,49.266 57,0013,0017,1000.9,+37.4,028,0120,1627555129,49.248 57,0013,0017,1000.6,+36.8,030,0132,1627555429,49.251 57,0012,0016,1000.7,+36.5,030,0128,1627555729,49.245 57,0011,0015,1000.8,+37.2,029,0115,1627556029,49.24 57,0020,0027,1000.8,+36.9,029,0119,1627556329,49.235 57,0010,0013,1000.6,+36.8,029,0122,1627556929,49.232 57,0009,0012,1000.6,+37.2,030,0137,1627557229,49.237 54,0014,0018,1000.6,+37.7,029,0127,1627557529,49.211 57,0014,0018,1000.5,+37.9,028,0133,1627557829,49.261 57,0014,0018,1000.4,+38.2,028,0111,1627558129,49.354 57,0011,0015,1000.8,+37.3,029,0127,1627558429,49.351 99,0013,0017,1000.4,+37.8,028,0137,1627558729,49.346 57,0011,0015,1000.2,+37.3,028,0101,1627559029,49.335 57,0016,0022,1000.4,+37.6,027,0121,1627559329,49.334 57,0012,0016,1000.1,+38.3,027,0124,1627559629,49.325 57,0018,0024,1000.1,+38.2,027,0115,1627559929,49.333 57,0012,0016,1000.4,+38.8,027,0116,1627560229,49.32 59,0016,0022,1000.4,+37.9,026,0146,1627560529,49.309 54,0009,0012,1000.2,+38.7,026,0113,1627560829,49.308 52,0013,0017,0999.9,+37.9,026,0120,1627561129,49.297 99,0013,0017,1000.0,+38.1,025,0140,1627561429,49.337 57,0012,0016,1000.0,+38.0,025,0122,1627561729,49.435 57,0012,0016,0999.8,+38.3,025,0125,1627562029,49.434 57,0014,0018,0999.7,+38.3,024,0128,1627562329,49.424 99,0009,0012,0999.7,+38.3,024,0122,1627562629,49.423 54,0014,0018,0999.4,+38.2,024,0136,1627562929,49.447 00,0013,0017,0999.4,+38.2,025,0113,1627563229,49.405 57,0016,0022,0999.4,+38.7,024,0120,1627563529,49.432 57,0015,0021,0999.3,+38.2,024,0138,1627563829,49.409 54,0015,0021,0999.3,+38.3,024,0108,1627564129,49.395 54,0019,0026,0999.4,+38.9,024,0125,1627564729,49.379 57,0017,0023,0999.6,+38.4,023,0132,1627565029,49.432 57,0021,0028,0999.1,+39.0,024,0106,1627565329,49.52 57,0018,0024,0999.4,+38.7,024,0114,1627565629,49.515 57,0018,0024,0999.3,+38.5,025,0125,1627565929,49.513 54,0012,0016,0999.0,+38.2,024,0114,1627566229,49.504 57,0012,0016,0999.0,+37.8,025,0117,1627566529,49.503 54,0018,0024,0999.2,+39.1,023,0118,1627566829,49.485 54,0018,0024,0999.4,+38.7,023,0122,1627567129,49.482 54,0011,0015,0998.9,+38.5,024,0136,1627567429,49.516 99,0013,0017,0999.1,+38.3,025,0132,1627567729,49.503 57,0017,0023,0999.1,+38.2,024,0101,1627568029,49.469 57,0012,0016,0999.0,+37.8,025,0131,1627568329,49.472 54,0015,0021,0999.0,+37.8,026,0116,1627568629,49.52 54,0011,0015,0998.7,+38.4,025,0127,1627568929,49.605 54,0011,0015,0998.8,+37.7,024,0127,1627569229,49.607 54,0021,0028,0998.8,+37.7,023,0132,1627569529,49.6 54,0021,0028,0998.6,+37.6,024,0099,1627569829,49.582 54,0015,0021,0998.5,+37.8,024,0128,1627570129,49.579 57,0014,0018,0998.6,+37.9,025,0117,1627570729,49.575 00,0023,0031,0998.5,+37.5,025,0138,1627571329,49.599 57,0013,0017,0998.2,+37.3,026,0121,1627571629,49.552 54,0026,0036,0998.3,+37.1,027,0110,1627571929,49.549 54,0017,0023,0998.6,+37.2,026,0124,1627572229,49.589 57,0019,0026,0998.6,+37.1,028,0109,1627572529,49.685 54,0012,0016,0998.3,+36.9,028,0100,1627572829,49.675 57,0018,0024,0998.3,+36.9,026,0119,1627573729,49.658 57,0019,0026,0998.5,+36.5,027,0128,1627574029,49.649 54,0017,0023,0998.4,+37.0,027,0141,1627574329,49.642 57,0021,0028,0998.4,+36.5,028,0105,1627574629,49.635 52,0012,0016,0998.6,+36.2,028,0119,1627574929,49.667 57,0013,0017,0998.8,+36.0,028,0113,1627575229,49.62 57,0014,0018,0998.3,+35.7,029,0122,1627575529,49.651 54,0016,0022,0998.5,+36.1,029,0116,1627575829,49.65 57,0017,0023,0998.6,+35.8,028,0128,1627576129,49.745 57,0015,0021,0998.7,+35.5,029,0140,1627576429,49.734 57,0018,0024,0998.4,+35.5,031,0123,1627576729,49.919 57,0022,0029,0998.8,+35.2,031,0110,1627577029,49.915 57,0018,0024,0998.7,+35.1,030,0115,1627577329,49.894 54,0017,0023,0998.9,+34.9,029,0106,1627577629,49.89 57,0018,0024,0998.7,+34.6,030,0127,1627577929,49.884 57,0012,0016,0998.9,+34.5,030,0148,1627578229,49.879 54,0021,0028,0998.7,+34.4,030,0115,1627578529,49.88 54,0027,0037,0998.8,+34.1,031,0125,1627578829,49.875 54,0010,0013,0998.7,+33.9,032,0132,1627579129,49.868 54,0018,0024,0999.0,+33.3,036,0121,1627579429,49.762 99,0016,0022,0998.9,+32.5,041,0123,1627579729,49.805 57,0027,0037,0998.8,+32.4,042,0125,1627580029,49.994 54,0018,0024,0998.9,+31.7,045,0118,1627580330,50.02 57,0023,0031,0998.9,+31.1,046,0125,1627580629,49.973 54,0025,0034,0999.0,+31.4,046,0109,1627580930,50.002 57,0257,0347,0998.9,+30.5,049,0130,1627581229,49.961 57,0039,0053,0999.0,+30.2,051,0126,1627581529,49.994 54,0017,0023,0999.1,+29.9,052,0131,1627581829,49.946 57,0014,0018,0998.7,+29.3,053,0103,1627582129,49.935 59,0018,0024,0999.0,+28.8,054,0097,1627582429,49.925 57,0024,0032,0999.0,+28.4,055,0137,1627582729,49.909 59,0014,0018,0999.1,+28.4,054,0118,1627583029,49.961 59,0020,0027,0999.1,+28.3,054,0126,1627583330,50.057 59,0019,0026,0999.2,+28.3,053,0118,1627583630,50.042 57,0026,0036,0999.0,+27.8,053,0118,1627583930,50.029 57,0013,0017,0999.0,+27.9,053,0105,1627584230,50.105 59,0014,0018,0999.3,+27.8,053,0117,1627584530,50.023 57,0018,0024,0999.2,+27.6,053,0129,1627584830,50.044 57,0020,0027,0999.0,+27.5,053,0135,1627585129,49.991 59,0015,0021,0999.5,+27.0,054,0131,1627585429,49.98 57,0014,0018,0999.4,+26.8,054,0128,1627585729,49.973 59,0024,0032,0999.7,+27.1,052,0123,1627586029,49.969 57,0012,0016,0999.4,+27.2,052,0106,1627586329,49.963 57,0019,0026,0999.2,+26.9,052,0125,1627586630,50.006 57,0016,0022,0999.4,+27.1,052,0110,1627586930,50.136 59,0012,0016,0999.3,+26.9,052,0125,1627587230,50.088 59,0017,0023,0999.5,+26.9,053,0129,1627587530,50.071 57,0014,0018,0999.3,+26.9,052,0115,1627587830,50.069 57,0016,0022,0999.3,+26.8,053,0123,1627588130,50.059 59,0020,0027,0999.3,+26.8,052,0133,1627588430,50.052 99,0019,0026,0999.2,+26.8,051,0112,1627588730,50.03 59,0017,0023,0999.2,+26.9,051,0130,1627589030,50.028 59,0022,0029,0999.4,+27.2,050,0113,1627589330,50.018 59,0019,0026,0999.5,+26.6,052,0110,1627589630,50.019 59,0016,0022,0999.2,+26.4,053,0126,1627589930,50.013 59,0020,0027,0999.3,+26.7,052,0138,1627590230,50.045 59,0012,0016,0999.5,+26.3,053,0104,1627590530,50.145 59,0016,0022,0999.4,+26.4,052,0124,1627590830,50.151 59,0016,0022,0999.3,+26.1,054,0120,1627591130,50.121 59,0015,0021,0999.3,+26.1,054,0111,1627591430,50.114 59,0019,0026,0999.5,+26.5,053,0119,1627591730,50.104 59,0023,0031,0999.5,+26.0,055,0128,1627592030,50.104 99,0017,0023,0999.3,+26.1,055,0111,1627592330,50.099 59,0016,0022,0999.6,+25.8,056,0122,1627592630,50.059 57,0016,0022,0999.5,+25.7,057,0133,1627592930,50.056 57,0017,0023,0999.6,+24.7,060,0140,1627593230,50.055 57,0020,0027,0999.5,+25.1,059,0132,1627593530,50.047 59,0017,0023,0999.5,+25.0,059,0138,1627593830,50.086 59,0014,0018,0999.4,+25.0,059,0130,1627594130,50.172 57,0014,0018,0999.4,+25.3,057,0116,1627594430,50.163 59,0016,0022,0999.4,+25.4,056,0108,1627594730,50.151 59,0014,0018,0999.4,+25.5,056,0122,1627595030,50.139 59,0022,0029,0999.3,+25.3,058,0113,1627595330,50.133 57,0013,0017,0999.2,+25.3,058,0108,1627595630,50.132 59,0016,0022,0999.1,+25.8,056,0139,1627595930,50.109 57,0016,0022,0999.3,+24.8,060,0127,1627596230,50.103 57,0017,0023,0999.3,+24.9,059,0113,1627596530,50.098 59,0033,0045,0999.2,+24.5,060,0113,1627596830,50.09 59,0020,0027,0999.3,+25.0,058,0113,1627597130,50.093 57,0022,0029,0999.5,+24.8,058,0109,1627597430,50.156 59,0020,0027,0999.2,+25.0,058,0117,1627597730,50.217 59,0024,0032,0999.3,+24.6,059,0119,1627598030,50.204 59,0018,0024,0999.5,+24.7,059,0120,1627598330,50.201 57,0019,0026,0999.2,+24.7,058,0106,1627598630,50.197 59,0023,0031,0999.6,+24.4,060,0118,1627598930,50.173 57,0014,0018,0999.2,+24.4,061,0109,1627599230,50.175 59,0020,0027,0999.5,+24.0,063,0131,1627599530,50.17 59,0013,0017,0999.4,+23.9,062,0137,1627599830,50.166 59,0018,0024,0999.2,+23.4,064,0108,1627600130,50.158 59,0016,0022,0999.2,+23.4,064,0115,1627600430,50.155 59,0018,0024,0999.5,+23.6,063,0125,1627600730,50.139 57,0021,0028,0999.2,+23.7,062,0147,1627601030,50.172 57,0024,0032,0999.5,+23.9,061,0127,1627601330,50.266 59,0016,0022,0999.3,+23.7,062,0119,1627601630,50.261 57,0024,0032,0999.5,+23.3,064,0110,1627601930,50.248 59,0022,0029,0999.2,+23.4,063,0121,1627602230,50.235 59,0022,0029,0999.3,+23.4,063,0125,1627602530,50.224 57,0020,0027,0999.2,+23.2,064,0111,1627602830,50.222 59,0019,0026,0999.1,+23.4,063,0105,1627603130,50.21 57,0017,0023,0999.3,+23.4,063,0138,1627603430,50.202 59,0020,0027,0999.5,+23.6,062,0142,1627603730,50.181 57,0019,0026,0999.4,+23.5,062,0107,1627604030,50.188 59,0021,0028,0999.1,+23.6,062,0110,1627604330,50.184 57,0016,0022,0999.2,+23.7,062,0108,1627604630,50.23 59,0021,0028,0999.2,+24.0,061,0116,1627604930,50.317 57,0024,0032,0999.3,+23.9,062,0139,1627605230,50.31 59,0022,0029,0999.2,+23.8,062,0111,1627605530,50.297 59,0015,0021,0999.5,+23.5,064,0114,1627605830,50.293 59,0019,0026,0999.6,+23.2,065,0124,1627606130,50.279 59,0020,0027,0999.6,+23.2,066,0130,1627606430,50.282 57,0018,0024,0999.6,+23.2,065,0139,1627606730,50.269 57,0018,0024,0999.3,+23.0,066,0145,1627607030,50.254 59,0016,0022,0999.2,+23.5,064,0127,1627607330,50.235 59,0017,0023,0999.2,+23.0,066,0121,1627607630,50.236 59,0016,0022,0999.1,+23.3,065,0135,1627607930,50.228 59,0020,0027,0999.3,+23.0,066,0125,1627608230,50.265 61,0016,0022,0999.3,+23.0,067,0149,1627608530,50.358 59,0017,0023,0998.9,+23.3,066,0112,1627608830,50.349 57,0015,0021,0999.2,+23.1,067,0097,1627609130,50.367 99,0018,0024,0998.9,+23.3,066,0122,1627609430,50.337 59,0017,0023,0998.8,+23.2,066,0121,1627609730,50.324 59,0021,0028,0998.9,+23.2,067,0129,1627610030,50.313 59,0021,0028,0999.1,+23.2,066,0147,1627610330,50.313 59,0018,0024,0999.1,+23.3,066,0111,1627610630,50.294 59,0013,0017,0998.9,+23.3,067,0132,1627610930,50.294 57,0024,0032,0999.1,+22.5,069,0136,1627611230,50.28 99,0016,0022,0999.3,+22.8,068,0119,1627611530,50.271 59,0017,0023,0999.0,+22.8,068,0128,1627611830,50.312 57,0023,0031,0999.0,+22.9,068,0142,1627612130,50.396 61,0016,0022,0999.5,+23.2,066,0103,1627612430,50.402 59,0018,0024,0999.4,+23.3,066,0129,1627612730,50.384 59,0019,0026,0999.5,+23.1,066,0132,1627613030,50.369 57,0020,0027,0999.5,+23.1,067,0112,1627613330,50.371 59,0016,0022,0999.4,+22.6,068,0127,1627613630,50.355 59,0023,0031,0999.3,+22.3,070,0122,1627613930,50.348 59,0015,0021,0999.5,+22.8,067,0130,1627614230,50.346 59,0017,0023,0999.4,+22.3,070,0105,1627614530,50.334 59,0029,0039,0999.3,+22.4,069,0134,1627614830,50.326 59,0025,0034,0999.4,+22.2,071,0127,1627615130,50.32 99,0024,0032,0999.5,+22.3,070,0130,1627615430,50.362 61,0019,0026,0999.3,+22.3,071,0132,1627615730,50.458 59,0028,0038,0999.4,+22.3,070,0123,1627616030,50.448 59,0024,0032,0999.5,+22.0,072,0093,1627616330,50.436 59,0019,0026,0999.5,+22.1,071,0133,1627616630,50.435 59,0021,0028,0999.9,+22.2,071,0114,1627616930,50.425 59,0017,0023,0999.9,+22.8,069,0120,1627617230,50.412 59,0020,0027,0999.8,+22.8,069,0127,1627617530,50.401 59,0017,0023,0999.9,+23.4,067,0139,1627617830,50.388 61,0024,0032,0999.7,+23.2,068,0121,1627618130,50.379 59,0021,0028,0999.8,+23.0,068,0116,1627618430,50.37 61,0018,0024,0999.6,+23.1,068,0106,1627618730,50.36 59,0030,0042,0999.6,+22.9,068,0110,1627619030,50.417 61,0019,0026,0999.5,+23.0,068,0138,1627619330,50.501 61,0020,0027,0999.6,+23.3,068,0105,1627619630,50.487 59,0018,0024,0999.3,+23.5,067,0139,1627619930,50.496 99,0020,0027,0999.2,+24.0,065,0135,1627620230,50.475 59,0018,0024,0999.3,+24.6,063,0135,1627620530,50.466 59,0024,0032,0999.2,+25.3,061,0108,1627620830,50.45 59,0016,0022,0999.5,+26.2,058,0133,1627621130,50.451 59,0018,0024,0999.6,+25.8,059,0101,1627621430,50.445 59,0019,0026,0999.9,+25.6,061,0100,1627621730,50.434 59,0019,0026,0999.8,+25.8,061,0110,1627622030,50.427 59,0020,0027,1000.1,+25.7,061,0136,1627622330,50.442 59,0020,0027,0999.8,+25.6,061,0115,1627622630,50.462 59,0024,0032,0999.9,+26.6,058,0126,1627622930,50.539 59,0025,0034,0999.7,+26.6,059,0079,1627623230,50.541 61,0019,0026,0999.9,+26.4,059,0110,1627623530,50.531 61,0024,0032,0999.9,+27.2,057,0131,1627623830,50.529 61,0024,0032,0999.9,+26.3,060,0124,1627624130,50.517 61,0018,0024,0999.8,+27.4,055,0144,1627624430,50.514 61,0015,0021,0999.7,+28.1,053,0120,1627624730,50.503 61,0025,0034,0999.8,+27.9,054,0115,1627625030,50.495 61,0024,0032,0999.9,+28.4,053,0114,1627625330,50.48 61,0026,0036,1000.1,+28.8,053,0109,1627625630,50.475 61,0019,0026,0999.9,+28.6,053,0130,1627625930,50.46 61,0020,0027,1000.0,+28.7,051,0129,1627626230,50.523 61,0021,0028,0999.7,+28.8,051,0121,1627626530,50.611 99,0028,0038,0999.6,+28.6,054,0127,1627626830,50.593 59,0026,0036,0999.9,+28.6,053,0107,1627627130,50.587 61,0016,0022,0999.8,+29.9,051,0134,1627627430,50.583 61,0031,0043,0999.9,+29.1,053,0146,1627627730,50.571 61,0017,0023,0999.8,+29.3,052,0123,1627628030,50.559 61,0025,0034,1000.1,+28.8,052,0125,1627628330,50.554 59,0023,0031,0999.9,+29.3,050,0113,1627628630,50.538 61,0019,0026,0999.9,+29.4,050,0140,1627628930,50.535 59,0022,0029,1000.1,+28.8,051,0110,1627629230,50.537 61,0016,0022,0999.9,+30.4,047,0132,1627629530,50.551 59,0021,0028,0999.9,+30.1,047,0124,1627629830,50.566 59,0016,0022,0999.9,+30.6,046,0141,1627630130,50.665 61,0022,0029,0999.6,+30.9,046,0117,1627630430,50.65 61,0018,0024,0999.8,+31.3,045,0122,1627630730,50.644 59,0027,0037,0999.7,+31.3,044,0134,1627631030,50.636 59,0022,0029,1000.0,+31.1,044,0131,1627631330,50.629 59,0018,0024,1000.1,+31.5,043,0135,1627631630,50.621 59,0020,0027,0999.8,+31.8,041,0133,1627631930,50.638 59,0026,0036,0999.8,+31.7,041,0113,1627632230,50.415 59,0017,0023,0999.7,+31.7,040,0115,1627632530,50.603 59,0014,0018,0999.9,+31.1,041,0127,1627632830,50.597 59,0022,0029,0999.7,+32.4,040,0123,1627633130,50.592 59,0018,0024,0999.8,+31.8,040,0104,1627633430,50.448 59,0017,0023,0999.5,+32.8,040,0112,1627634030,50.548 61,0019,0026,0999.5,+32.7,040,0133,1627634330,50.735 61,0018,0024,0999.5,+33.1,039,0132,1627634630,50.528 59,0021,0028,0999.6,+32.7,040,0114,1627634930,50.499 59,0016,0022,0999.4,+33.0,039,0141,1627635230,50.687 61,0019,0026,0999.3,+33.5,038,0124,1627635530,50.489 61,0019,0026,0999.2,+33.0,038,0146,1627635830,50.699 61,0021,0028,0999.1,+33.4,037,0128,1627636130,50.666 61,0023,0031,0999.2,+34.1,036,0118,1627636430,50.66 99,0019,0026,0999.0,+34.0,037,0127,1627636730,50.653 59,0015,0021,0999.2,+33.6,037,0128,1627637030,50.528 59,0018,0024,0999.3,+34.2,036,0105,1627637330,50.606 61,0020,0027,0999.1,+34.7,035,0144,1627637630,50.589 99,0021,0028,0999.0,+34.4,036,0122,1627637930,50.775 61,0013,0017,0998.9,+34.7,036,0134,1627638230,50.577 61,0016,0022,0998.9,+35.3,035,0137,1627638530,50.574 59,0021,0028,0999.0,+34.9,035,0116,1627638830,50.559 99,0013,0017,0999.1,+35.0,035,0142,1627639130,50.748 59,0025,0034,0998.9,+35.6,034,0121,1627639430,50.739 61,0016,0022,0998.7,+35.1,036,0124,1627639730,50.737 61,0019,0026,0998.5,+34.7,035,0106,1627640030,50.541 59,0018,0024,0998.8,+35.6,034,0122,1627640330,50.53 99,0014,0018,0998.4,+35.1,033,0126,1627640630,50.768 61,0025,0034,0998.6,+35.2,034,0121,1627640930,50.662 57,0018,0024,0998.5,+35.4,031,0132,1627641230,50.662 59,0015,0021,0998.5,+36.1,030,0122,1627641530,50.651 57,0018,0024,0998.3,+35.8,031,0124,1627641830,50.654 59,0017,0023,0998.4,+35.7,031,0136,1627642130,50.646 59,0018,0024,0998.5,+35.9,031,0129,1627642430,50.637 59,0015,0021,0998.2,+35.6,031,0109,1627642730,50.639 59,0015,0021,0998.1,+36.0,031,0123,1627643030,50.629 57,0016,0022,0998.1,+36.4,030,0109,1627643330,50.621 57,0015,0021,0998.4,+36.6,030,0146,1627643630,50.61 59,0016,0022,0998.0,+36.3,029,0147,1627643930,50.614 59,0015,0021,0997.8,+36.7,030,0135,1627644230,50.662 59,0020,0027,0998.0,+36.8,029,0126,1627644530,50.775 59,0016,0022,0998.0,+36.5,029,0158,1627644830,50.742 57,0017,0023,0998.2,+36.9,028,0119,1627645130,50.749 59,0015,0021,0997.7,+37.7,028,0121,1627645430,50.737 59,0015,0021,0997.9,+37.6,027,0117,1627645730,50.756 57,0012,0016,0997.6,+37.5,027,0117,1627646030,50.727 59,0024,0032,0997.5,+37.4,027,0115,1627646330,50.782 57,0019,0026,0997.5,+37.0,027,0138,1627646630,50.714 59,0012,0016,0997.7,+37.2,027,0129,1627646930,50.711 59,0016,0022,0997.5,+37.7,027,0131,1627647230,50.699 57,0011,0015,0997.1,+36.8,028,0116,1627647530,50.702 59,0017,0023,0997.3,+37.5,027,0120,1627647830,50.743 59,0028,0038,0997.3,+37.4,027,0136,1627648130,50.835 57,0017,0023,0997.1,+37.6,026,0122,1627648430,50.831 59,0016,0022,0997.4,+37.3,026,0106,1627648730,50.83 57,0021,0028,0996.9,+38.2,026,0137,1627649030,50.828 59,0014,0018,0997.1,+37.8,027,0126,1627649330,50.84 59,0019,0026,0996.8,+37.0,027,0119,1627649630,50.811 59,0016,0022,0996.9,+37.4,026,0112,1627649930,50.801 57,0016,0022,0996.7,+37.7,025,0121,1627650230,50.8 59,0021,0028,0996.9,+37.7,024,0118,1627650530,50.802 57,0016,0022,0996.8,+37.8,024,0097,1627650830,50.782 59,0016,0022,0996.8,+37.5,025,0110,1627651430,50.855 59,0012,0016,0996.9,+37.6,025,0124,1627651730,50.92 57,0022,0029,0996.7,+37.6,026,0133,1627652030,50.911 57,0014,0018,0996.7,+37.5,025,0126,1627652330,50.904 57,0017,0023,0996.7,+37.5,025,0116,1627652630,50.936 59,0016,0022,0996.7,+37.2,026,0104,1627652930,50.887 59,0015,0021,0996.4,+37.2,027,0142,1627653230,50.882 59,0019,0026,0996.7,+37.8,027,0127,1627653530,50.89 59,0018,0024,0996.5,+37.6,033,0106,1627653830,50.874 59,0018,0024,0996.6,+37.6,033,0111,1627654131,51.053 57,0011,0015,0996.3,+36.9,034,0126,1627654430,50.863 59,0020,0027,0996.5,+36.9,034,0116,1627654730,50.89 57,0016,0022,0996.5,+36.9,034,0119,1627655030,50.915 57,0018,0024,0996.1,+37.1,033,0123,1627655630,50.985 59,0016,0022,0996.2,+37.1,034,0127,1627655930,50.974 59,0015,0021,0996.1,+36.6,034,0105,1627656230,50.965 59,0022,0029,0996.2,+37.1,034,0120,1627656530,50.972 59,0015,0021,0996.4,+36.8,034,0139,1627656830,50.963 59,0023,0031,0996.3,+36.4,035,0126,1627657430,50.946 57,0011,0015,0996.3,+36.5,034,0104,1627657730,50.975 59,0013,0017,0996.4,+36.4,035,0130,1627658030,50.935 99,0015,0021,0996.3,+36.0,035,0092,1627658630,50.97 59,0023,0031,0996.3,+36.0,035,0120,1627658931,51.072 59,0015,0021,0996.4,+36.0,035,0124,1627659231,51.059 59,0016,0022,0996.1,+36.3,035,0130,1627659531,51.061 59,0015,0021,0996.1,+36.3,035,0126,1627659831,51.055 59,0014,0018,0996.1,+36.1,035,0112,1627660131,51.037 99,0015,0021,0996.2,+35.5,036,0117,1627660431,51.026 59,0015,0021,0996.4,+35.7,036,0123,1627660731,51.026 59,0016,0022,0996.3,+35.4,037,0124,1627661031,51.023 59,0015,0021,0996.5,+35.2,038,0119,1627661631,51.005 99,0012,0016,0996.6,+35.0,038,0128,1627661931,51.009 61,0014,0018,0996.5,+34.9,039,0139,1627662231,51.079 61,0015,0021,0996.3,+34.8,040,0115,1627662531,51.139 59,0014,0018,0996.6,+34.6,041,0133,1627662831,51.314 59,0013,0017,0996.4,+34.7,041,0127,1627663131,51.305 61,0015,0021,0996.4,+34.4,041,0105,1627663431,51.304 59,0017,0023,0996.5,+34.1,043,0128,1627663731,51.104 61,0015,0021,0996.4,+33.9,043,0141,1627664031,51.096 61,0012,0016,0996.5,+33.8,043,0111,1627664331,51.088 61,0014,0018,0996.3,+33.6,043,0127,1627664631,51.094 61,0012,0016,0996.7,+33.3,044,0119,1627664931,51.276 61,0017,0023,0996.8,+33.1,045,0137,1627665231,51.266 61,0014,0018,0996.7,+33.0,045,0112,1627665531,51.108 61,0014,0018,0996.4,+32.7,046,0131,1627665831,51.103 61,0017,0023,0996.7,+32.6,046,0104,1627666431,51.191 99,0019,0026,0996.5,+32.4,046,0139,1627666731,51.177 61,0017,0023,0996.7,+32.3,046,0112,1627667031,51.368 59,0016,0022,0996.7,+32.3,046,0122,1627667331,51.356 61,0022,0029,0996.8,+32.0,048,0129,1627667631,51.388 61,0016,0022,0996.7,+32.1,047,0114,1627667931,51.149 61,0016,0022,0996.7,+31.5,049,0132,1627668231,51.339 61,0020,0027,0996.9,+31.5,050,0126,1627668531,51.334 61,0016,0022,0996.9,+31.2,050,0128,1627668831,51.39 99,0015,0021,0997.2,+31.2,050,0118,1627669131,51.312 64,0011,0015,0997.1,+31.5,049,0124,1627669431,51.355 61,0019,0026,0997.0,+31.0,050,0129,1627669731,51.454 61,0017,0023,0997.0,+31.1,050,0131,1627670031,51.438 61,0015,0021,0997.0,+31.0,050,0128,1627670331,51.472 61,0014,0018,0996.9,+30.8,050,0121,1627670631,51.42 61,0018,0024,0997.2,+30.5,051,0115,1627670931,51.417 61,0016,0022,0997.2,+30.4,052,0127,1627671231,51.396 64,0016,0022,0997.3,+30.4,052,0107,1627671531,51.398 61,0018,0024,0997.2,+30.3,052,0134,1627671831,51.386 64,0013,0017,0997.4,+30.2,052,0110,1627672131,51.374 61,0014,0018,0997.2,+30.1,053,0132,1627672431,51.37 61,0011,0015,0997.1,+30.1,052,0109,1627672731,51.408 61,0012,0016,0997.4,+30.2,052,0117,1627673031,51.414 99,0018,0024,0997.2,+29.6,054,0106,1627673631,51.527 61,0014,0018,0997.1,+29.6,054,0117,1627673931,51.48 59,0014,0018,0997.2,+29.3,055,0138,1627674531,51.471 61,0015,0021,0997.3,+29.2,055,0119,1627674831,51.444 61,0018,0024,0997.2,+29.0,057,0121,1627675131,51.438 61,0012,0016,0997.1,+28.6,058,0110,1627675431,51.244 61,0015,0021,0997.4,+28.3,058,0100,1627675731,51.48 61,0017,0023,0997.1,+28.1,060,0119,1627676031,51.425 99,0019,0026,0997.2,+28.4,058,0109,1627676331,51.412 61,0014,0018,0997.5,+27.9,060,0126,1627676631,51.457 61,0016,0022,0997.3,+28.1,059,0128,1627676931,51.55 61,0020,0027,0997.6,+28.3,059,0133,1627677231,51.538 61,0016,0022,0997.4,+28.3,059,0116,1627677531,51.514 61,0015,0021,0997.5,+28.5,057,0128,1627677831,51.514 61,0013,0017,0997.3,+28.5,057,0112,1627678131,51.529 61,0015,0021,0997.5,+28.7,057,0109,1627678431,51.492 99,0017,0023,0997.2,+28.2,058,0131,1627678731,51.49 61,0017,0023,0997.4,+28.2,058,0123,1627679031,51.462 59,0017,0023,0997.5,+28.2,058,0121,1627679331,51.46 61,0015,0021,0997.3,+28.3,058,0161,1627679631,51.462 61,0017,0023,0997.4,+27.7,060,0139,1627679931,51.438 59,0012,0016,0997.4,+27.0,063,0165,1627680531,51.574 59,0014,0018,0997.3,+27.0,063,0112,1627680831,51.57 59,0017,0023,0997.2,+26.6,064,0111,1627681131,51.556 59,0014,0018,0997.2,+26.8,063,0131,1627681431,51.548 59,0015,0021,0997.0,+26.9,063,0136,1627681731,51.541 61,0018,0024,0997.0,+26.5,064,0110,1627682031,51.554 59,0016,0022,0997.2,+26.4,064,0107,1627682331,51.536 61,0018,0024,0997.0,+26.4,064,0127,1627682631,51.525 61,0020,0027,0997.4,+26.3,065,0143,1627682931,51.51 61,0018,0024,0997.4,+25.9,066,0114,1627683231,51.512 59,0017,0023,0997.2,+26.1,066,0120,1627683531,51.495 59,0021,0028,0997.0,+26.1,065,0113,1627683831,51.542 61,0018,0024,0997.2,+26.1,065,0136,1627684131,51.628 59,0022,0029,0997.4,+26.0,066,0106,1627684431,51.618 59,0017,0023,0997.4,+26.0,065,0129,1627684731,51.61 59,0017,0023,0997.3,+25.4,068,0116,1627685031,51.597 59,0015,0021,0997.2,+25.4,068,0113,1627685331,51.596 61,0016,0022,0997.2,+25.3,068,0108,1627685631,51.581 61,0017,0023,0997.4,+25.5,067,0112,1627686231,51.565 61,0016,0022,0997.3,+25.1,068,0114,1627686531,51.555 59,0018,0024,0997.5,+25.7,066,0130,1627686831,51.552 59,0016,0022,0997.5,+25.5,066,0141,1627687131,51.538 61,0014,0018,0997.5,+25.0,069,0119,1627687431,51.572 59,0016,0022,0997.5,+24.7,070,0118,1627687731,51.675 61,0015,0021,0997.4,+25.1,068,0119,1627688031,51.643 61,0015,0021,0997.2,+25.0,069,0117,1627688331,51.648 61,0018,0024,0997.5,+24.5,070,0119,1627688631,51.639 59,0020,0027,0997.6,+24.6,070,0131,1627688931,51.626 61,0018,0024,0997.7,+24.6,070,0136,1627689231,51.62 61,0015,0021,0997.3,+24.7,070,0121,1627689531,51.605 61,0017,0023,0997.3,+24.7,070,0115,1627689831,51.593 59,0019,0026,0997.6,+24.6,070,0113,1627690131,51.598 61,0017,0023,0997.2,+24.7,069,0104,1627690431,51.588 59,0022,0029,0997.4,+24.4,070,0128,1627690731,51.579 59,0015,0021,0997.4,+24.0,072,0114,1627691031,51.622 59,0021,0028,0997.5,+23.8,073,0134,1627691331,51.715 59,0025,0034,0997.4,+23.9,073,0119,1627691631,51.703 59,0025,0034,0997.2,+23.8,072,0120,1627691931,51.689 59,0015,0021,0997.3,+23.9,072,0106,1627692231,51.679 59,0020,0027,0997.2,+23.9,073,0134,1627692531,51.68 61,0026,0036,0997.3,+23.9,072,0131,1627692831,51.662 61,0021,0028,0997.5,+23.8,072,0126,1627693131,51.662 61,0022,0029,0997.3,+24.0,071,0119,1627693431,51.649 61,0016,0022,0997.1,+23.9,072,0114,1627693731,51.639 61,0016,0022,0997.2,+23.9,071,0133,1627694031,51.632 59,0023,0031,0997.3,+24.1,071,0127,1627694331,51.627 61,0016,0022,0997.2,+24.0,071,0123,1627694631,51.675 61,0022,0029,0997.2,+24.0,071,0109,1627694931,51.756 59,0018,0024,0997.3,+23.9,071,0121,1627695231,51.766 61,0018,0024,0997.0,+23.8,071,0119,1627695531,51.746 59,0018,0024,0997.2,+23.9,071,0121,1627695831,51.748 59,0018,0024,0997.0,+23.7,072,0128,1627696131,51.734 61,0018,0024,0997.0,+23.7,072,0099,1627696431,51.718 59,0021,0028,0997.2,+23.8,071,0123,1627696731,51.705 61,0019,0026,0997.3,+23.8,071,0118,1627697031,51.705 61,0017,0023,0997.0,+23.9,070,0139,1627697331,51.7 61,0015,0021,0997.3,+24.0,070,0121,1627697631,51.692 61,0019,0026,0997.4,+24.0,070,0106,1627697931,51.675 61,0025,0034,0997.3,+24.1,070,0112,1627698231,51.725 61,0019,0026,0997.3,+23.6,072,0130,1627698531,51.806 61,0021,0028,0997.1,+23.5,072,0119,1627698831,51.804 61,0017,0023,0997.3,+23.3,073,0113,1627699131,51.795 99,0019,0026,0997.4,+23.3,073,0121,1627699431,51.78 61,0020,0027,0997.5,+23.2,074,0108,1627699731,51.779 61,0018,0024,0997.6,+23.1,074,0121,1627700031,51.773 61,0017,0023,0997.4,+23.1,073,0118,1627700331,51.759 61,0017,0023,0997.4,+22.9,075,0130,1627700631,51.757 61,0023,0031,0997.5,+23.0,074,0129,1627700931,51.753 61,0018,0024,0997.4,+22.8,075,0119,1627701231,51.731 61,0018,0024,0997.5,+23.2,073,0126,1627701531,51.723 61,0021,0028,0997.6,+23.0,074,0126,1627701831,51.76 61,0015,0021,0997.4,+22.6,076,0129,1627702131,51.854 61,0019,0026,0997.6,+23.0,074,0115,1627702431,51.845 61,0016,0022,0997.6,+23.0,074,0111,1627702731,51.833 61,0018,0024,0997.7,+23.3,073,0119,1627703031,51.827 61,0015,0021,0997.7,+23.2,073,0123,1627703331,51.821 61,0021,0028,0997.5,+23.4,073,0138,1627703631,51.807 61,0019,0026,0997.8,+23.6,072,0130,1627703931,51.812 61,0020,0027,0997.7,+23.9,071,0138,1627704231,51.826 61,0021,0028,0997.4,+24.3,068,0122,1627704531,51.799 61,0019,0026,0997.5,+24.2,069,0129,1627704831,51.788 59,0021,0028,0997.8,+24.6,067,0119,1627705131,51.782 99,0032,0044,0997.5,+24.5,067,0126,1627705431,51.842 61,0031,0043,0997.7,+24.9,066,0104,1627705731,51.916 61,0033,0045,0997.6,+25.0,066,0145,1627706031,51.897 59,0034,0047,0997.7,+25.6,063,0125,1627706331,51.898 61,0029,0039,0997.9,+25.8,063,0135,1627706631,51.884 61,0025,0034,0997.6,+26.0,062,0119,1627706931,51.875 99,0020,0027,0997.7,+26.1,062,0118,1627707231,51.861 99,0018,0024,0997.8,+26.5,061,0122,1627707531,51.86 61,0021,0028,0997.9,+26.8,060,0134,1627707831,51.873 59,0016,0022,0998.1,+26.3,062,0136,1627708131,51.843 59,0021,0028,0998.0,+27.2,059,0154,1627708431,51.824 59,0022,0029,0998.2,+27.1,060,0123,1627708731,51.843 59,0019,0026,0998.2,+26.8,060,0092,1627709031,51.873 61,0019,0026,0998.1,+28.1,057,0109,1627709331,51.766 61,0020,0027,0998.3,+27.9,057,0139,1627709631,51.946 61,0017,0023,0998.3,+27.6,059,0120,1627709931,51.939 59,0023,0031,0998.2,+27.1,060,0115,1627710231,51.931 61,0020,0027,0998.5,+28.0,058,0103,1627710531,51.931 59,0022,0029,0998.1,+27.5,057,0107,1627710831,51.924 61,0017,0023,0998.3,+28.1,056,0133,1627711131,51.742 61,0021,0028,0998.1,+28.2,056,0103,1627711431,51.715 59,0018,0024,0998.2,+28.7,055,0124,1627711731,51.896 61,0019,0026,0998.7,+28.8,055,0131,1627712031,51.699 61,0017,0023,0998.3,+28.9,054,0113,1627712331,51.704 59,0020,0027,0998.2,+28.3,056,0119,1627712631,51.932 59,0017,0023,0998.3,+29.5,052,0144,1627712931,51.819 59,0016,0022,0998.3,+28.1,055,0128,1627713231,51.816 99,0022,0029,0998.4,+30.3,050,0116,1627713531,51.81 59,0015,0021,0998.3,+29.1,053,0116,1627713831,51.987 59,0024,0032,0998.4,+29.4,052,0119,1627714131,51.787 59,0013,0017,0998.2,+30.1,051,0130,1627714431,51.976 61,0017,0023,0998.1,+29.0,053,0121,1627714731,51.78 59,0018,0024,0998.3,+29.9,051,0118,1627715031,51.952 57,0015,0021,0998.2,+29.4,052,0137,1627715331,51.759 57,0019,0026,0998.3,+30.3,050,0109,1627715931,51.94 59,0023,0031,0998.1,+30.9,047,0130,1627716231,51.965 59,0022,0029,0998.1,+30.1,048,0110,1627716532,52.063 59,0019,0026,0998.3,+30.5,047,0124,1627716831,51.864 59,0023,0031,0998.1,+30.6,047,0137,1627717132,52.036 59,0017,0023,0998.2,+31.8,046,0114,1627717432,52.046 59,0018,0024,0998.2,+32.4,044,0125,1627717732,52.036 57,0021,0028,0998.0,+31.5,045,0124,1627718032,52.043 57,0018,0024,0998.3,+31.5,045,0114,1627718332,52.012 59,0020,0027,0998.4,+31.9,044,0135,1627718631,51.999 59,0019,0026,0998.1,+31.2,045,0099,1627718931,51.999 57,0020,0027,0998.1,+31.7,044,0121,1627719232,52 57,0024,0032,0998.0,+32.9,043,0109,1627719532,52.013 59,0019,0026,0998.0,+32.0,043,0138,1627719832,52.056 57,0020,0027,0997.9,+32.8,042,0124,1627720132,52.124 57,0019,0026,0997.9,+33.6,041,0140,1627720432,52.121 57,0016,0022,0997.9,+32.3,043,0137,1627720731,51.944 57,0019,0026,0997.9,+33.4,041,0141,1627721031,51.912 59,0023,0031,0997.8,+33.2,041,0094,1627721332,52.095 59,0019,0026,0998.0,+33.8,041,0111,1627721631,51.9 59,0018,0024,0997.9,+33.4,042,0143,1627721931,51.895 57,0026,0036,0998.0,+33.4,041,0127,1627722232,52.102 57,0022,0029,0997.7,+34.2,040,0118,1627722532,52.071 57,0017,0023,0997.8,+33.7,041,0122,1627722832,52.07 99,0018,0024,0997.9,+34.7,040,0122,1627723132,52.053 99,0017,0023,0997.9,+34.4,040,0134,1627723431,51.909 59,0015,0021,0997.9,+34.5,041,0134,1627723732,52.032 57,0015,0021,0997.6,+34.9,039,0112,1627724331,51.99 00,0018,0024,0997.6,+34.5,040,0122,1627724631,51.988 57,0015,0021,0997.6,+34.8,040,0121,1627724931,51.978 57,0017,0023,0997.4,+35.2,039,0115,1627725231,51.993 57,0019,0026,0997.4,+35.2,039,0116,1627725531,51.97 57,0017,0023,0997.5,+35.4,038,0120,1627726131,51.948 57,0025,0034,0997.2,+35.9,039,0125,1627726431,51.948 57,0014,0018,0997.3,+35.6,038,0133,1627726731,51.936 57,0019,0026,0997.2,+35.5,037,0117,1627727031,51.987 57,0020,0027,0997.3,+35.3,037,0117,1627727332,52.118 57,0017,0023,0997.2,+36.2,035,0147,1627727632,52.099 57,0024,0032,0997.0,+36.3,035,0130,1627727932,52.105 57,0023,0031,0997.1,+35.5,035,0107,1627728232,52.058 99,0016,0022,0997.3,+35.7,034,0120,1627728532,52.055 57,0021,0028,0997.1,+36.0,033,0115,1627728832,52.047 57,0017,0023,0997.3,+36.5,032,0112,1627729432,52.051 59,0015,0021,0996.9,+36.7,032,0126,1627729732,52.061 59,0023,0031,0997.0,+36.5,030,0149,1627730032,52.037 57,0017,0023,0996.8,+36.7,030,0108,1627730332,52.035 59,0014,0018,0996.8,+36.9,031,0129,1627730632,52.065 59,0017,0023,0996.8,+37.1,029,0142,1627730932,52.166 59,0012,0016,0996.9,+37.6,030,0114,1627731232,52.161 99,0022,0029,0996.7,+37.0,029,0121,1627731532,52.157 99,0017,0023,0996.9,+37.6,027,0124,1627731832,52.156 57,0021,0028,0996.7,+37.0,028,0105,1627732132,52.146 59,0014,0018,0996.7,+37.5,027,0117,1627732432,52.144 59,0015,0021,0996.7,+37.1,028,0109,1627732732,52.132 59,0018,0024,0996.6,+37.5,028,0119,1627733032,52.129 99,0016,0022,0996.3,+37.5,026,0112,1627733632,52.156 59,0018,0024,0996.4,+37.5,025,0125,1627733932,52.12 59,0014,0018,0996.5,+37.5,026,0120,1627734232,52.166 59,0016,0022,0996.4,+37.3,027,0118,1627734532,52.242 59,0018,0024,0996.3,+37.7,026,0123,1627734832,52.246 59,0015,0021,0996.3,+37.7,027,0128,1627735132,52.234 59,0011,0015,0996.1,+37.9,027,0138,1627735432,52.261 59,0016,0022,0996.5,+37.7,026,0134,1627736032,52.213 59,0015,0021,0996.4,+37.7,028,0115,1627736332,52.211 59,0017,0023,0996.4,+37.3,027,0132,1627736632,52.215 59,0018,0024,0996.5,+37.7,027,0127,1627736932,52.198 59,0016,0022,0996.2,+37.0,028,0128,1627737232,52.2 59,0016,0022,0996.5,+37.4,028,0111,1627737532,52.194 59,0015,0021,0996.2,+37.8,028,0127,1627737832,52.278 57,0015,0021,0996.2,+38.0,027,0119,1627738132,52.358 59,0015,0021,0996.3,+37.0,029,0129,1627738732,52.32 59,0020,0027,0996.1,+37.6,028,0119,1627739032,52.322 59,0017,0023,0996.2,+37.2,029,0145,1627739332,52.347 59,0024,0032,0996.3,+37.3,028,0126,1627739632,52.304 59,0013,0017,0996.0,+37.5,028,0106,1627739932,52.305 59,0012,0016,0996.0,+37.4,027,0122,1627740232,52.288 59,0013,0017,0996.2,+37.5,026,0124,1627740532,52.324 61,0018,0024,0996.3,+37.7,028,0122,1627741132,52.278 57,0020,0027,0995.9,+37.0,028,0120,1627741432,52.318 57,0021,0028,0996.1,+37.3,028,0136,1627741732,52.417 59,0013,0017,0995.8,+37.0,028,0125,1627742032,52.411 59,0016,0022,0995.9,+37.1,027,0128,1627742332,52.392 59,0012,0016,0995.9,+36.9,028,0128,1627742632,52.393 59,0018,0024,0996.3,+36.7,030,0116,1627742932,52.435 59,0019,0026,0996.0,+36.6,028,0130,1627743232,52.384 59,0015,0021,0996.2,+36.7,028,0106,1627743532,52.376 59,0016,0022,0995.8,+36.5,028,0110,1627743832,52.376 59,0015,0021,0995.8,+36.4,028,0110,1627744132,52.358 59,0023,0031,0996.3,+36.4,028,0140,1627744432,52.345 59,0015,0021,0996.0,+36.2,028,0109,1627744732,52.341 59,0021,0028,0995.9,+36.3,030,0136,1627745032,52.395 99,0013,0017,0995.9,+36.0,030,0117,1627745332,52.517 59,0017,0023,0996.0,+35.9,028,0112,1627745632,52.472 59,0021,0028,0995.6,+35.7,030,0128,1627745932,52.471 57,0020,0027,0995.7,+35.0,035,0122,1627746232,52.461 59,0022,0029,0995.8,+34.9,036,0106,1627746532,52.457 59,0017,0023,0995.8,+35.1,036,0126,1627746832,52.452 59,0020,0027,0996.1,+35.1,034,0120,1627747132,52.437 59,0018,0024,0995.9,+35.3,034,0131,1627747432,52.437 59,0020,0027,0995.8,+34.9,034,0103,1627747732,52.472 99,0019,0026,0996.0,+34.5,034,0142,1627748032,52.423 59,0015,0021,0996.2,+34.0,034,0093,1627748332,52.473 61,0018,0024,0996.2,+33.6,034,0115,1627748632,52.461 59,0016,0022,0996.4,+33.7,034,0131,1627748932,52.547 59,0016,0022,0996.1,+33.4,034,0123,1627749232,52.542 61,0011,0015,0996.4,+32.9,033,0118,1627749532,52.589 59,0020,0027,0996.2,+32.6,033,0114,1627749832,52.518 61,0014,0018,0996.5,+32.5,034,0136,1627750132,52.509 59,0013,0017,0996.4,+32.1,036,0102,1627750432,52.54 59,0018,0024,0996.3,+31.7,037,0117,1627750732,52.495 59,0015,0021,0996.9,+31.6,038,0109,1627751032,52.497 61,0015,0021,0997.2,+31.3,039,0121,1627751332,52.487 59,0015,0021,0996.8,+31.1,040,0100,1627751632,52.671 59,0012,0016,0997.2,+30.8,040,0117,1627751932,52.475 59,0011,0015,0996.9,+31.0,040,0134,1627752232,52.561 59,0015,0021,0997.0,+30.6,041,0124,1627752532,52.633 99,0016,0022,0997.0,+30.7,042,0128,1627752832,52.779 61,0013,0017,0997.2,+30.3,043,0124,1627753132,52.776 59,0016,0022,0997.1,+30.5,043,0118,1627753432,52.758 61,0022,0029,0997.4,+30.2,044,0114,1627753732,52.759 59,0014,0018,0997.4,+30.1,045,0115,1627754032,52.563 59,0016,0022,0997.6,+29.9,045,0134,1627754332,52.745 59,0018,0024,0997.9,+29.6,045,0138,1627754932,52.726 99,0020,0027,0998.3,+28.6,048,0102,1627755232,52.715 59,0067,0091,0997.8,+28.4,048,0134,1627755532,52.529 61,0020,0027,0998.0,+28.6,047,0132,1627755832,52.757 59,0018,0024,0998.4,+28.3,047,0122,1627756132,52.843 61,0019,0026,0998.6,+28.5,048,0138,1627756432,52.875 61,0010,0013,0998.9,+28.1,049,0130,1627756732,52.826 61,0014,0018,0998.7,+27.0,055,0137,1627757332,52.849 99,0014,0018,0999.0,+26.8,057,0124,1627757632,52.791 61,0018,0024,0998.8,+26.9,056,0116,1627757932,52.79 61,0020,0027,0998.8,+27.2,055,0114,1627758232,52.825 61,0014,0018,0998.7,+27.3,054,0114,1627758532,52.779 59,0019,0026,0998.7,+27.4,054,0126,1627758832,52.775 99,0012,0016,0998.8,+27.3,054,0131,1627759132,52.793 61,0012,0016,0998.8,+27.5,051,0127,1627759432,52.809 59,0015,0021,0998.6,+27.3,050,0146,1627759732,52.889 61,0013,0017,0998.8,+27.4,048,0128,1627760032,52.874 61,0008,0011,0998.7,+27.4,047,0131,1627760332,52.87 59,0011,0015,0998.6,+27.3,048,0114,1627760632,52.858 59,0010,0013,0999.5,+27.4,048,0121,1627760932,52.857 61,0010,0013,0999.5,+27.0,049,0103,1627761232,52.658 61,0010,0013,0998.8,+27.0,048,0107,1627761532,52.84 61,0014,0018,0999.0,+27.4,047,0115,1627761832,52.826 61,0012,0016,0998.9,+27.4,046,0131,1627762132,52.818 99,0011,0015,0998.9,+27.3,047,0151,1627762432,52.814 61,0012,0016,0999.0,+27.6,046,0134,1627762732,52.807 61,0010,0013,0999.2,+27.2,048,0126,1627763032,52.848 61,0011,0015,0999.4,+26.8,048,0133,1627763332,52.939 61,0009,0012,0999.5,+26.4,049,0115,1627763632,52.926 61,0011,0015,0999.3,+25.7,054,0122,1627763932,52.924 61,0013,0017,0999.5,+25.7,054,0110,1627764232,52.711 61,0016,0022,0999.5,+25.3,058,0117,1627764532,52.712 59,0011,0015,0999.5,+25.2,058,0131,1627764832,52.706 61,0012,0016,0999.4,+25.3,057,0107,1627765132,52.74 61,0015,0021,0999.5,+25.4,057,0122,1627765432,52.869 61,0011,0015,0999.5,+25.3,057,0109,1627765732,52.673 61,0016,0022,0999.5,+25.3,057,0117,1627766032,52.848 61,0011,0015,0999.5,+25.1,057,0132,1627766332,52.845 59,0011,0015,0999.6,+25.2,056,0127,1627766632,52.886 61,0011,0015,0999.2,+25.2,056,0123,1627766932,52.971 59,0013,0017,0999.4,+25.4,056,0133,1627767232,52.966 59,0010,0013,0999.1,+25.7,054,0127,1627767532,52.96 61,0012,0016,0999.5,+25.1,055,0135,1627767832,52.949 61,0013,0017,0999.4,+25.0,056,0135,1627768132,52.94 61,0010,0013,0999.3,+24.8,056,0117,1627768432,52.932 59,0011,0015,0999.6,+24.4,058,0117,1627768732,52.927 61,0019,0026,0999.4,+24.6,058,0112,1627769032,52.915 59,0012,0016,0999.2,+24.4,059,0120,1627769332,52.91 61,0018,0024,0999.6,+24.4,061,0136,1627769632,52.705 61,0011,0015,0999.7,+24.0,063,0123,1627769932,52.892 61,0011,0015,0999.5,+23.9,063,0107,1627770232,52.938 61,0012,0016,0999.5,+24.3,060,0102,1627770533,53.017 61,0012,0016,0999.5,+23.9,061,0121,1627770833,53.015 61,0012,0016,0999.6,+23.9,061,0116,1627771132,52.997 61,0012,0016,0999.7,+24.1,061,0113,1627771432,52.993 59,0015,0021,0999.9,+23.7,062,0102,1627771732,52.978 59,0012,0016,0999.7,+24.4,060,0122,1627772032,52.973 61,0009,0012,0999.5,+23.6,063,0133,1627772332,52.955 61,0012,0016,0999.5,+23.5,064,0112,1627772632,52.955 59,0015,0021,0999.6,+23.5,064,0103,1627772932,52.945 61,0012,0016,0999.4,+23.1,065,0130,1627773232,52.952 61,0009,0012,0999.4,+23.0,064,0137,1627773532,52.93 59,0012,0016,0999.3,+23.3,062,0118,1627773832,52.983 59,0010,0013,0999.5,+23.1,063,0132,1627774133,53.058 59,0010,0013,0999.4,+22.9,063,0104,1627774433,53.046 59,0008,0011,0999.6,+23.7,060,0122,1627774733,53.044 59,0009,0012,0999.7,+23.2,061,0101,1627775033,53.016 59,0011,0015,1000.1,+23.3,063,0131,1627775333,53.03 59,0012,0016,1000.1,+22.8,069,0109,1627775633,53.01 61,0011,0015,1000.2,+22.7,069,0120,1627775932,52.998 59,0012,0016,1000.1,+22.7,067,0102,1627776232,52.993 61,0013,0017,0999.5,+22.8,068,0101,1627776532,52.979 61,0013,0017,0999.6,+22.6,069,0133,1627776832,52.976 61,0018,0024,0999.4,+22.3,069,0128,1627777132,52.979 61,0014,0018,0999.8,+22.1,070,0115,1627777433,53.02 61,0010,0013,0999.8,+22.1,071,0110,1627777733,53.106 61,0013,0017,1000.2,+22.0,071,0111,1627778033,53.084 61,0011,0015,0999.7,+22.1,071,0111,1627778333,53.081 59,0012,0016,1000.0,+22.3,070,0114,1627778633,53.077 61,0014,0018,0999.9,+22.0,071,0128,1627778933,53.057 61,0013,0017,0999.5,+22.0,071,0121,1627779233,53.058 59,0009,0012,0999.9,+21.9,071,0137,1627779533,53.042 61,0011,0015,0999.5,+22.4,068,0129,1627779833,53.034 64,0010,0013,0999.8,+22.5,067,0124,1627780133,53.023 61,0012,0016,0999.6,+22.4,067,0126,1627780433,53.024 61,0011,0015,0999.8,+22.5,067,0126,1627780733,53.015 61,0018,0024,0999.9,+22.2,068,0116,1627781033,53.062 99,0013,0017,0999.7,+22.2,068,0104,1627781333,53.148 61,0013,0017,0999.5,+22.4,068,0140,1627781633,53.136 61,0016,0022,0999.5,+22.2,068,0118,1627781933,53.129 61,0009,0012,0999.5,+21.7,071,0115,1627782233,53.124 61,0009,0012,0999.6,+21.5,072,0118,1627782533,53.117 61,0009,0012,0999.6,+21.7,071,0143,1627782833,53.106 61,0011,0015,0999.7,+21.4,072,0122,1627783133,53.103 61,0011,0015,0999.8,+21.6,072,0121,1627783433,53.084 61,0012,0016,0999.8,+22.1,070,0122,1627783733,53.088 61,0008,0011,0999.7,+21.4,072,0109,1627784033,53.077 61,0011,0015,0999.6,+21.8,070,0122,1627784333,53.066 61,0011,0015,0999.8,+21.4,072,0120,1627784633,53.126 61,0010,0013,0999.7,+21.4,071,0128,1627784933,53.186 61,0009,0012,0999.9,+21.4,071,0103,1627785233,53.181 61,0011,0015,0999.8,+21.5,070,0105,1627785533,53.173 59,0009,0012,0999.8,+21.5,070,0145,1627785833,53.161 59,0008,0011,0999.8,+21.1,072,0123,1627786133,53.144 61,0013,0017,0999.6,+22.0,068,0121,1627786433,53.151 59,0011,0015,0999.6,+21.8,069,0132,1627786733,53.135 61,0010,0013,0999.5,+21.7,070,0112,1627787033,53.15 99,0014,0018,0999.7,+22.1,068,0107,1627787333,53.128 61,0014,0018,1000.0,+21.2,071,0119,1627787633,53.119 61,0014,0018,0999.7,+21.6,070,0121,1627787933,53.098 59,0011,0015,0999.7,+21.4,072,0106,1627788233,53.143 61,0015,0021,0999.8,+21.9,070,0130,1627788533,53.237 61,0013,0017,0999.9,+22.4,068,0118,1627788833,53.228 59,0013,0017,0999.7,+22.1,069,0128,1627789133,53.234 59,0016,0022,0999.6,+22.3,068,0124,1627789433,53.21 61,0011,0015,0999.6,+22.1,070,0090,1627789733,53.195 61,0011,0015,0999.8,+22.3,069,0120,1627790033,53.19 59,0020,0027,1000.0,+21.9,070,0120,1627790333,53.182 99,0017,0023,0999.9,+22.2,069,0123,1627790633,53.168 61,0016,0022,0999.6,+22.9,067,0132,1627790933,53.154 59,0020,0027,0999.5,+22.8,067,0121,1627791233,53.165 61,0017,0023,0999.5,+23.3,064,0123,1627791533,53.149 59,0015,0021,0999.9,+23.7,063,0094,1627791833,53.201 61,0019,0026,0999.5,+24.7,059,0145,1627792133,53.291 61,0017,0023,0999.6,+25.5,056,0124,1627792433,53.272 59,0019,0026,0999.5,+25.4,057,0143,1627792733,53.079 61,0016,0022,0999.9,+25.7,056,0121,1627793033,53.263 61,0016,0022,1000.0,+26.5,055,0129,1627793333,53.268 61,0015,0021,1000.0,+26.1,055,0120,1627793633,53.262 59,0013,0017,0999.9,+26.3,055,0145,1627793933,53.24 61,0014,0018,1000.0,+26.4,054,0112,1627794233,53.053 59,0015,0021,1000.1,+25.4,058,0138,1627794533,53.225 59,0014,0018,0999.9,+26.4,055,0109,1627794833,53.218 59,0018,0024,0999.8,+27.1,054,0119,1627795133,53.208 61,0016,0022,1000.2,+26.9,055,0110,1627795433,53.248 59,0015,0021,1000.2,+26.6,054,0134,1627795733,53.342 59,0012,0016,1000.3,+26.6,054,0113,1627796033,53.333 59,0014,0018,1000.1,+27.8,051,0124,1627796333,53.341 59,0015,0021,1000.4,+27.7,052,0129,1627796633,53.312 59,0013,0017,1000.3,+28.1,051,0136,1627796933,53.308 61,0012,0016,1000.3,+27.6,051,0141,1627797233,53.3 61,0014,0018,1000.0,+27.8,051,0119,1627797533,53.284 61,0012,0016,1000.2,+27.9,050,0136,1627797833,53.28 59,0012,0016,1000.2,+28.3,049,0106,1627798133,53.298 61,0013,0017,1000.3,+28.9,048,0124,1627798433,53.286 59,0014,0018,1000.1,+29.1,048,0133,1627798733,53.262 59,0012,0016,1000.3,+29.3,047,0122,1627799033,53.13 61,0010,0013,1000.1,+30.3,045,0119,1627799333,53.398 61,0013,0017,1000.4,+30.1,044,0109,1627799633,53.191 59,0015,0021,1000.3,+29.6,044,0113,1627799933,53.21 59,0009,0012,1000.2,+30.4,042,0124,1627800233,53.37 59,0009,0012,1000.0,+30.9,040,0123,1627800533,53.363 59,0010,0013,1000.1,+30.7,040,0133,1627800833,53.346 59,0010,0013,1000.2,+32.0,038,0116,1627801133,53.351 59,0009,0012,1000.0,+31.1,038,0116,1627801433,53.341 59,0008,0011,1000.1,+30.5,039,0114,1627801733,53.331 59,0008,0011,1000.1,+31.1,038,0118,1627802033,53.326 59,0008,0011,1000.0,+31.4,039,0126,1627802333,53.122 59,0009,0012,1000.3,+31.3,040,0125,1627802633,53.372 59,0011,0015,1000.2,+31.6,040,0120,1627802933,53.449 59,0016,0022,1000.1,+31.3,039,0121,1627803233,53.445 59,0010,0013,0999.9,+30.9,041,0133,1627803533,53.239 59,0014,0018,0999.9,+31.8,040,0126,1627803833,53.425 59,0012,0016,1000.2,+31.1,041,0133,1627804133,53.415 57,0010,0013,0999.8,+32.2,040,0113,1627804433,53.226 59,0011,0015,1000.0,+31.8,041,0127,1627804733,53.212 57,0012,0016,1000.0,+31.6,042,0147,1627805033,53.4 59,0013,0017,1000.0,+31.7,042,0135,1627805333,53.213 57,0010,0013,0999.9,+32.0,040,0104,1627805633,53.195 57,0010,0013,0999.9,+31.7,041,0115,1627805933,53.381 57,0015,0021,1000.1,+32.4,041,0117,1627806233,53.234 57,0012,0016,1000.0,+32.4,040,0116,1627806533,53.514 57,0010,0013,0999.9,+32.6,041,0114,1627806833,53.308 59,0014,0018,0999.9,+33.0,040,0133,1627807133,53.306 57,0010,0013,0999.9,+33.6,040,0123,1627807433,53.494 59,0012,0016,0999.8,+33.1,040,0119,1627807733,53.31 59,0012,0016,0999.8,+33.5,039,0144,1627808033,53.306 57,0016,0022,0999.8,+33.4,039,0129,1627808333,53.47 59,0011,0015,0999.8,+33.6,039,0128,1627808633,53.27 57,0011,0015,0999.8,+34.5,039,0134,1627808933,53.458 59,0011,0015,0999.8,+33.8,038,0126,1627809233,53.256 57,0014,0018,0999.5,+34.2,038,0117,1627809533,53.251 57,0011,0015,0999.6,+34.0,038,0129,1627809833,53.492 57,0010,0013,0999.6,+33.6,037,0132,1627810133,53.573 57,0013,0017,0999.6,+34.5,037,0103,1627810433,53.571 59,0012,0016,0999.5,+33.9,037,0129,1627810733,53.37 57,0009,0012,0999.5,+34.2,036,0116,1627811033,53.405 59,0016,0022,0999.6,+34.0,037,0129,1627811333,53.387 57,0009,0012,0999.5,+35.1,036,0111,1627811633,53.359 57,0013,0017,0999.3,+35.0,035,0118,1627812233,53.343 59,0011,0015,0999.3,+35.1,035,0147,1627812533,53.34 57,0011,0015,0999.2,+35.3,033,0123,1627812833,53.331 59,0009,0012,0999.3,+35.0,034,0140,1627813133,53.319 57,0009,0012,0999.2,+35.4,033,0128,1627813433,53.38 57,0012,0016,0999.1,+36.1,033,0132,1627813733,53.468 57,0014,0018,0999.1,+35.8,032,0126,1627814033,53.461 57,0009,0012,0999.1,+36.2,030,0124,1627814333,53.465 99,0010,0013,0998.9,+36.8,031,0115,1627814633,53.451 57,0013,0017,0998.8,+36.4,030,0131,1627814933,53.436 57,0009,0012,0998.8,+36.4,030,0113,1627815233,53.433 57,0010,0013,0998.7,+37.1,029,0114,1627815533,53.431 54,0009,0012,0998.7,+36.3,028,0112,1627815833,53.421 57,0010,0013,0998.7,+37.1,028,0129,1627816133,53.422 52,0009,0012,0998.6,+36.2,029,0124,1627816433,53.407 54,0009,0012,0998.5,+36.2,029,0137,1627816733,53.399 57,0011,0015,0998.5,+37.3,028,0118,1627817033,53.448 59,0007,0010,0998.6,+36.9,028,0107,1627817333,53.536 59,0013,0017,0998.5,+37.4,027,0121,1627817633,53.719 57,0008,0011,0998.2,+37.2,028,0132,1627817933,53.711 99,0011,0015,0998.6,+37.1,027,0136,1627818233,53.516 57,0009,0012,0998.3,+36.4,028,0115,1627818533,53.511 57,0010,0013,0998.2,+37.4,027,0129,1627818833,53.507 59,0008,0011,0998.4,+36.6,026,0114,1627819133,53.513 57,0011,0015,0998.0,+37.2,027,0127,1627819733,53.551 59,0010,0013,0998.1,+37.2,026,0126,1627820033,53.492 61,0008,0011,0998.0,+36.9,026,0113,1627820333,53.483 57,0010,0013,0998.2,+37.3,025,0130,1627820633,53.558 57,0009,0012,0997.7,+37.4,026,0129,1627820933,53.651 57,0011,0015,0997.7,+36.6,024,0133,1627821533,53.606 59,0009,0012,0997.9,+37.6,024,0130,1627821833,53.634 57,0011,0015,0997.6,+37.5,024,0143,1627822133,53.601 57,0011,0015,0997.7,+37.7,025,0132,1627822433,53.595 59,0007,0010,0997.6,+37.4,023,0137,1627822733,53.593 57,0009,0012,0997.5,+37.8,023,0121,1627823033,53.582 57,0010,0013,0997.6,+37.9,023,0119,1627823333,53.585 57,0008,0011,0997.8,+37.1,023,0135,1627823633,53.561 57,0006,0008,0997.6,+36.9,022,0132,1627823933,53.571 57,0011,0015,0997.7,+38.2,022,0121,1627824233,53.622 57,0007,0010,0997.7,+38.1,021,0140,1627824533,53.726 57,0009,0012,0997.8,+37.2,021,0133,1627824833,53.697 59,0008,0011,0997.4,+37.8,021,0119,1627825133,53.694 59,0008,0011,0997.9,+37.5,021,0134,1627825433,53.725 57,0008,0011,0997.6,+37.8,022,0125,1627825733,53.686 57,0008,0011,0997.6,+37.6,022,0111,1627826033,53.677 59,0008,0011,0997.3,+37.8,020,0143,1627826333,53.885 57,0009,0012,0997.4,+37.8,021,0105,1627826633,53.698 57,0006,0008,0997.5,+37.8,021,0119,1627826933,53.657 57,0007,0010,0997.3,+37.4,021,0119,1627827233,53.659 57,0007,0010,0997.3,+37.8,021,0109,1627827533,53.649 57,0009,0012,0997.2,+37.7,018,0119,1627827833,53.706 59,0006,0008,0997.3,+37.5,020,0117,1627828133,53.784 57,0010,0013,0997.2,+37.6,020,0152,1627828433,53.825 57,0007,0010,0997.1,+38.0,020,0145,1627828733,53.789 57,0009,0012,0997.1,+37.6,020,0109,1627829033,53.767 57,0006,0008,0997.2,+37.6,020,0106,1627829333,53.763 57,0011,0015,0997.2,+37.5,022,0143,1627829633,53.754 57,0008,0011,0996.8,+37.5,023,0117,1627829933,53.751 57,0008,0011,0997.2,+37.3,024,0140,1627830233,53.745 57,0009,0012,0997.1,+37.2,022,0129,1627830533,53.743 57,0018,0024,0996.9,+37.0,023,0107,1627830833,53.729 57,0010,0013,0996.9,+37.1,024,0118,1627831133,53.729 57,0010,0013,0996.8,+37.0,025,0104,1627831433,53.777 57,0009,0012,0997.2,+36.9,025,0114,1627831733,53.864 57,0007,0010,0996.9,+36.6,024,0117,1627832033,53.86 99,0009,0012,0997.0,+36.4,025,0140,1627832333,53.887 57,0009,0012,0996.8,+36.7,025,0095,1627832633,53.838 57,0009,0012,0997.2,+36.4,025,0135,1627832933,53.869 57,0007,0010,0996.8,+36.2,026,0131,1627833233,53.834 54,0008,0011,0997.1,+36.1,027,0123,1627833533,53.832 57,0010,0013,0996.8,+35.8,027,0116,1627833833,53.828 57,0015,0021,0996.8,+35.3,029,0131,1627834433,53.806 57,0016,0022,0996.8,+35.3,030,0116,1627834733,53.831 57,0014,0018,0996.8,+35.0,032,0139,1627835033,53.884 57,0017,0023,0997.0,+34.7,033,0094,1627835333,53.975 57,0018,0024,0996.9,+34.5,034,0111,1627835633,53.918 57,0014,0018,0996.7,+34.2,035,0116,1627835933,53.922 57,0019,0026,0997.0,+34.0,036,0117,1627836233,53.948 57,0011,0015,0997.0,+33.9,036,0137,1627836533,53.897 57,0011,0015,0996.9,+33.3,038,0133,1627836834,54.085 57,0015,0021,0996.9,+33.5,038,0136,1627837134,54.082 99,0012,0016,0996.9,+33.2,038,0128,1627837433,53.878 57,0017,0023,0997.0,+33.1,038,0114,1627837734,54.054 57,0012,0016,0996.8,+32.5,040,0100,1627838034,54.047 57,0014,0018,0996.9,+32.6,040,0113,1627838333,53.866 57,0011,0015,0996.7,+32.2,042,0112,1627838634,54.09 57,0013,0017,0996.9,+32.0,042,0118,1627838934,54.214 59,0013,0017,0996.9,+31.7,043,0113,1627839234,54.17 99,0013,0017,0997.2,+31.3,045,0120,1627839534,54.154 57,0009,0012,0996.8,+30.7,047,0134,1627840134,54.152 57,0014,0018,0997.0,+30.4,047,0117,1627840434,54.128 57,0015,0021,0996.9,+30.2,047,0102,1627840734,54.121 57,0013,0017,0996.8,+30.1,045,0111,1627841034,54.113 99,0011,0015,0996.9,+29.9,045,0125,1627841334,54.11 57,0014,0018,0996.9,+30.2,042,0126,1627841634,54.102 59,0013,0017,0996.8,+30.2,041,0127,1627841934,54.093 57,0014,0018,0996.8,+30.3,040,0119,1627842234,54.155 59,0017,0023,0996.8,+30.2,041,0111,1627842534,54.229 57,0010,0013,0997.0,+30.0,041,0105,1627842834,54.218 57,0012,0016,0997.1,+30.0,041,0126,1627843134,54.209 59,0014,0018,0996.9,+30.0,041,0134,1627843434,54.208 57,0012,0016,0997.0,+29.7,042,0120,1627843734,54.198 59,0012,0016,0997.1,+29.7,042,0132,1627844034,54.195 59,0010,0013,0996.9,+29.6,043,0134,1627844334,54.184 57,0013,0017,0996.8,+29.6,044,0115,1627844634,54.166 59,0011,0015,0996.8,+29.5,044,0116,1627844934,54.165 57,0018,0024,0996.9,+29.6,044,0120,1627845234,54.17 59,0012,0016,0997.0,+29.3,046,0123,1627845834,54.199 99,0011,0015,0996.9,+29.3,046,0113,1627846134,54.274 59,0019,0026,0996.9,+29.1,047,0115,1627846434,54.312 57,0013,0017,0997.0,+29.2,047,0113,1627846734,54.295 57,0016,0022,0996.7,+29.4,046,0139,1627847034,54.251 59,0017,0023,0996.9,+29.4,047,0112,1627847334,54.273 57,0014,0018,0996.9,+29.0,048,0131,1627847634,54.245 57,0016,0022,0997.1,+29.0,049,0114,1627847934,54.222 59,0016,0022,0997.0,+29.1,048,0116,1627848234,54.219 57,0024,0032,0997.0,+29.1,049,0124,1627848534,54.218 59,0015,0021,0996.9,+29.0,049,0122,1627848834,54.211 59,0014,0018,0997.0,+29.1,048,0116,1627849134,54.202 59,0020,0027,0997.0,+29.1,048,0107,1627849434,54.244 59,0016,0022,0996.9,+29.2,048,0132,1627849734,54.324 57,0017,0023,0997.2,+29.3,048,0132,1627850034,54.324 59,0015,0021,0997.1,+29.3,047,0113,1627850334,54.304 59,0017,0023,0997.1,+29.3,047,0110,1627850634,54.296 59,0014,0018,0996.9,+29.3,047,0131,1627850934,54.3 59,0012,0016,0996.9,+29.2,046,0151,1627851234,54.289 59,0020,0027,0996.9,+29.1,047,0131,1627851534,54.327 57,0014,0018,0996.9,+28.8,048,0135,1627851834,54.256 57,0012,0016,0996.9,+28.7,048,0138,1627852134,54.245 59,0014,0018,0996.7,+28.8,048,0095,1627852434,54.239 59,0020,0027,0996.8,+28.4,049,0124,1627852734,54.233 59,0013,0017,0996.7,+28.4,049,0103,1627853034,54.275 59,0017,0023,0996.9,+28.4,048,0115,1627853334,54.36 59,0015,0021,0996.9,+28.4,048,0139,1627853634,54.353 59,0012,0016,0996.9,+28.4,047,0135,1627853934,54.356 99,0016,0022,0996.7,+28.3,047,0123,1627854234,54.342 59,0021,0028,0996.6,+28.5,046,0123,1627854534,54.329 61,0013,0017,0996.8,+28.4,046,0133,1627854834,54.327 59,0016,0022,0996.8,+28.5,045,0102,1627855134,54.323 59,0015,0021,0996.7,+28.4,045,0121,1627855434,54.311 59,0012,0016,0996.4,+28.5,044,0128,1627855734,54.3 59,0017,0023,0996.5,+28.5,044,0095,1627856034,54.297 57,0012,0016,0996.5,+28.4,044,0121,1627856334,54.286 59,0014,0018,0996.6,+28.5,044,0134,1627856634,54.324 57,0014,0018,0996.6,+28.4,044,0107,1627856934,54.418 99,0012,0016,0996.4,+28.2,044,0094,1627857234,54.4 57,0011,0015,0996.7,+28.4,044,0133,1627857534,54.412 59,0021,0028,0996.4,+28.2,044,0119,1627857834,54.396 57,0012,0016,0996.5,+28.2,044,0117,1627858134,54.388 59,0019,0026,0996.5,+28.2,044,0124,1627858434,54.385 59,0016,0022,0996.5,+27.8,046,0120,1627858734,54.363 59,0017,0023,0996.3,+27.4,047,0125,1627859034,54.372 59,0015,0021,0996.4,+27.2,048,0106,1627859334,54.364 59,0012,0016,0996.4,+27.4,046,0133,1627859634,54.351 59,0013,0017,0996.5,+27.3,047,0137,1627859934,54.348 59,0015,0021,0996.5,+27.1,047,0131,1627860234,54.398 59,0012,0016,0996.1,+27.3,047,0106,1627860534,54.459 59,0014,0018,0996.6,+27.3,047,0108,1627860834,54.452 57,0015,0021,0996.3,+27.3,047,0122,1627861134,54.449 59,0012,0016,0996.6,+27.1,047,0113,1627861434,54.44 99,0013,0017,0996.2,+27.4,046,0122,1627861734,54.422 99,0013,0017,0996.2,+27.0,047,0129,1627862034,54.424 59,0013,0017,0996.5,+27.2,047,0114,1627862334,54.418 59,0013,0017,0996.2,+26.9,048,0127,1627862634,54.411 59,0015,0021,0996.3,+26.8,049,0110,1627862934,54.398 59,0014,0018,0996.1,+26.6,050,0135,1627863234,54.396 59,0017,0023,0996.3,+26.6,050,0112,1627863534,54.372 99,0013,0017,0996.5,+27.4,048,0125,1627863834,54.434 59,0017,0023,0996.7,+26.7,049,0125,1627864134,54.519 59,0014,0018,0996.4,+26.9,048,0118,1627864434,54.501 59,0015,0021,0996.3,+26.9,048,0130,1627864734,54.492 59,0012,0016,0996.5,+26.8,048,0135,1627865034,54.496 59,0012,0016,0996.6,+26.7,049,0118,1627865334,54.473 59,0013,0017,0996.5,+26.9,048,0107,1627865634,54.473 59,0012,0016,0996.5,+27.0,048,0106,1627865934,54.471 59,0021,0028,0996.4,+26.3,049,0118,1627866234,54.465 57,0016,0022,0996.6,+26.4,049,0131,1627866534,54.449 59,0015,0021,0996.6,+25.9,051,0118,1627866834,54.436 59,0016,0022,0996.6,+26.0,051,0120,1627867134,54.415 61,0013,0017,0996.4,+26.2,050,0107,1627867434,54.469 59,0011,0015,0996.5,+25.9,051,0109,1627867734,54.56 59,0017,0023,0996.7,+25.1,054,0138,1627868034,54.55 59,0014,0018,0996.7,+25.4,052,0114,1627868334,54.544 59,0014,0018,0996.8,+25.9,052,0120,1627868634,54.539 61,0015,0021,0996.7,+25.2,054,0126,1627868934,54.526 59,0019,0026,0997.0,+25.4,053,0125,1627869234,54.509 59,0018,0024,0996.6,+25.4,052,0130,1627869534,54.495 59,0030,0042,0996.8,+24.9,054,0118,1627869834,54.503 59,0021,0028,0996.8,+24.9,054,0105,1627870134,54.494 57,0017,0023,0996.9,+25.4,053,0130,1627870434,54.473 59,0014,0018,0996.8,+24.8,055,0119,1627870734,54.471 59,0015,0021,0997.2,+24.4,057,0116,1627871034,54.517 59,0016,0022,0996.8,+24.5,057,0109,1627871334,54.615 61,0015,0021,0997.2,+24.4,057,0114,1627871634,54.59 99,0016,0022,0997.1,+24.4,057,0127,1627871934,54.574 59,0013,0017,0997.2,+24.4,057,0126,1627872234,54.566 61,0013,0017,0997.0,+23.9,060,0130,1627872534,54.57 59,0013,0017,0997.0,+23.9,059,0117,1627872834,54.562 59,0014,0018,0996.9,+23.9,059,0130,1627873134,54.558 59,0015,0021,0997.0,+23.9,059,0115,1627873434,54.553 59,0012,0016,0997.0,+23.8,059,0129,1627873734,54.558 99,0015,0021,0996.9,+23.7,059,0123,1627874034,54.531 99,0015,0021,0997.4,+23.7,059,0100,1627874334,54.527 59,0014,0018,0997.2,+23.7,059,0108,1627874634,54.577 59,0012,0016,0996.9,+23.9,058,0121,1627874934,54.657 59,0017,0023,0997.5,+23.6,060,0114,1627875234,54.658 61,0014,0018,0997.1,+23.7,059,0114,1627875534,54.638 59,0015,0021,0997.1,+23.6,060,0132,1627875834,54.631 59,0022,0029,0997.0,+23.7,059,0126,1627876134,54.612 59,0013,0017,0996.9,+23.7,059,0126,1627876434,54.606 59,0015,0021,0997.2,+23.9,058,0129,1627876734,54.604 61,0019,0026,0996.9,+23.9,058,0111,1627877034,54.581 99,0019,0026,0997.4,+24.8,055,0140,1627877334,54.578 61,0011,0015,0997.1,+25.3,054,0112,1627877634,54.595 59,0015,0021,0996.8,+25.3,054,0124,1627877934,54.599 59,0015,0021,0996.9,+25.6,054,0115,1627878234,54.618 59,0015,0021,0996.8,+25.7,054,0117,1627878534,54.706 59,0014,0018,0996.9,+26.4,052,0117,1627878834,54.726 99,0016,0022,0996.7,+26.8,050,0102,1627879134,54.691 59,0014,0018,0996.8,+26.9,051,0108,1627879434,54.678 59,0020,0027,0996.8,+28.2,047,0124,1627879734,54.667 99,0017,0023,0996.8,+28.2,047,0122,1627880034,54.668 59,0011,0015,0996.8,+28.7,046,0118,1627880334,54.68 61,0017,0023,0996.7,+28.7,047,0110,1627880634,54.657 59,0020,0027,0997.0,+29.5,045,0112,1627880934,54.641 99,0013,0017,0997.0,+29.6,044,0118,1627881234,54.627 59,0014,0018,0997.0,+29.1,047,0106,1627881534,54.644 59,0017,0023,0997.1,+29.1,048,0126,1627881834,54.673 59,0015,0021,0997.0,+29.6,045,0132,1627882134,54.778 59,0018,0024,0997.1,+30.3,045,0114,1627882434,54.755 59,0018,0024,0997.2,+31.1,042,0134,1627882734,54.749 59,0018,0024,0997.2,+30.1,043,0117,1627883034,54.74 99,0014,0018,0997.2,+30.7,044,0118,1627883334,54.734 59,0025,0034,0997.1,+30.8,045,0130,1627883634,54.714 59,0018,0024,0997.2,+30.3,046,0107,1627883934,54.731 57,0024,0032,0997.0,+30.4,045,0138,1627884234,54.71 59,0015,0021,0997.0,+31.2,043,0107,1627884534,54.7 59,0019,0026,0997.2,+31.9,043,0136,1627884834,54.507 59,0013,0017,0997.3,+32.2,043,0105,1627885134,54.693 59,0029,0039,0997.2,+32.1,042,0117,1627885434,54.757 59,0013,0017,0997.1,+32.6,042,0112,1627885734,54.652 59,0014,0018,0997.1,+33.3,039,0140,1627886034,54.623 59,0016,0022,0996.8,+33.4,039,0110,1627886334,54.622 59,0022,0029,0997.0,+33.6,039,0119,1627886634,54.803 59,0022,0029,0996.9,+34.3,038,0130,1627886934,54.82 99,0013,0017,0996.9,+34.5,037,0123,1627887534,54.785 57,0015,0021,0997.1,+34.9,037,0115,1627887834,54.794 99,0012,0016,0997.2,+33.6,041,0127,1627888434,54.572 57,0012,0016,0996.8,+35.1,039,0130,1627888734,54.791 59,0014,0018,0997.1,+34.1,039,0145,1627889034,54.807 57,0012,0016,0997.0,+35.2,035,0120,1627889334,54.894 59,0017,0023,0997.1,+35.2,034,0110,1627889634,54.695 57,0019,0026,0997.0,+35.9,030,0122,1627890234,54.863 57,0028,0038,0996.9,+36.5,030,0143,1627890534,54.673 57,0017,0023,0997.0,+36.4,030,0124,1627890834,54.667 57,0013,0017,0996.9,+36.7,031,0132,1627891134,54.662 57,0019,0026,0997.0,+36.4,031,0130,1627891434,54.653 57,0016,0022,0996.8,+37.0,031,0113,1627891734,54.653 59,0020,0027,0996.7,+36.4,029,0117,1627892634,54.705 57,0018,0024,0997.0,+36.3,033,0123,1627892934,54.968 57,0016,0022,0996.7,+37.3,028,0125,1627893234,54.776 57,0016,0022,0996.8,+37.3,028,0103,1627893534,54.756 99,0016,0022,0996.8,+36.9,028,0118,1627893834,54.763 59,0021,0028,0997.0,+38.0,021,0136,1627894434,54.778 59,0018,0024,0996.8,+37.6,023,0119,1627894734,54.762 59,0016,0022,0996.5,+38.1,019,0134,1627895334,54.771 59,0015,0021,0996.4,+38.5,018,0122,1627896234,54.793 99,0017,0023,0996.8,+38.6,016,0128,1627896534,54.876 59,0022,0029,0996.8,+38.7,016,0143,1627896834,54.862 61,0017,0023,0996.5,+38.6,017,0125,1627897134,54.866 99,0017,0023,0996.7,+39.0,018,0121,1627897434,54.861 57,0025,0034,0996.4,+38.6,020,0118,1627897734,54.839 57,0010,0013,0996.7,+39.0,019,0115,1627898034,54.846 57,0012,0016,0996.3,+38.5,019,0149,1627898334,54.843 59,0018,0024,0996.5,+38.9,018,0120,1627898634,54.833 59,0016,0022,0996.5,+39.7,018,0120,1627898934,54.818 57,0022,0029,0996.4,+39.7,016,0118,1627899534,54.822 57,0015,0021,0996.4,+39.6,016,0126,1627899834,54.868 59,0012,0016,0996.2,+39.1,016,0144,1627900434,54.934 99,0013,0017,0996.0,+39.4,017,0112,1627900734,54.941 59,0018,0024,0996.3,+39.7,016,0126,1627901034,54.928 59,0015,0021,0996.0,+39.8,015,0122,1627901334,54.929 59,0023,0031,0996.2,+39.6,015,0126,1627901934,54.918 57,0015,0021,0996.2,+39.7,016,0117,1627902234,54.912 99,0025,0034,0995.7,+39.6,014,0105,1627902534,54.909 59,0012,0016,0995.8,+39.8,014,0139,1627902834,54.908 57,0016,0022,0995.9,+39.7,014,0112,1627903134,54.91 59,0012,0016,0995.9,+39.8,014,0117,1627903434,54.95 59,0018,0024,0995.9,+39.6,015,0119,1627904035,55.045 57,0015,0021,0995.8,+39.8,015,0124,1627904635,55.023 57,0012,0016,0995.9,+39.8,015,0139,1627904935,55.017 59,0014,0018,0995.8,+39.3,015,0138,1627905235,55.013 99,0017,0023,0996.0,+40.2,015,0151,1627905535,55.026 57,0014,0018,0995.9,+39.3,015,0118,1627905835,55.012 57,0010,0013,0995.8,+39.8,015,0128,1627906135,55.003 57,0014,0018,0995.8,+39.4,014,0127,1627906435,55.003 57,0011,0015,0996.0,+39.4,015,0109,1627906735,55.003 57,0009,0012,0995.8,+39.6,016,0122,1627907035,55.045 57,0017,0023,0996.0,+39.9,016,0126,1627907335,55.129 54,0019,0026,0995.7,+39.6,015,0110,1627907635,55.121 54,0017,0023,0995.7,+39.7,015,0113,1627908235,55.112 57,0017,0023,0995.7,+39.6,015,0098,1627908535,55.111 57,0010,0013,0995.6,+39.8,015,0110,1627908835,55.11 57,0011,0015,0995.7,+39.8,015,0124,1627909135,55.102 57,0012,0016,0995.8,+40.0,015,0113,1627909435,55.103 99,0014,0018,0995.7,+39.7,015,0135,1627909735,55.097 57,0019,0026,0995.5,+39.7,016,0108,1627910035,55.088 57,0017,0023,0995.4,+40.1,015,0138,1627910335,55.092 99,0014,0018,0995.7,+39.8,016,0129,1627910635,55.136 57,0011,0015,0995.8,+39.8,016,0130,1627910935,55.217 57,0013,0017,0995.6,+39.3,016,0120,1627911535,55.198 57,0008,0011,0995.6,+39.1,016,0130,1627911835,55.199 57,0010,0013,0995.6,+39.4,016,0116,1627912135,55.197 59,0026,0036,0995.5,+39.7,017,0121,1627912435,55.186 54,0013,0017,0995.5,+39.6,016,0112,1627912735,55.182 57,0019,0026,0995.4,+39.6,016,0122,1627913035,55.173 57,0011,0015,0995.7,+39.8,016,0133,1627913335,55.166 57,0012,0016,0995.6,+39.1,016,0119,1627913635,55.173 57,0019,0026,0995.6,+39.2,016,0125,1627913935,55.165 57,0016,0022,0995.8,+39.0,017,0116,1627914235,55.206 57,0010,0013,0995.6,+38.9,017,0131,1627914535,55.306 57,0009,0012,0995.5,+39.1,017,0106,1627914835,55.288 57,0014,0018,0995.7,+38.9,017,0123,1627915135,55.283 57,0020,0027,0995.3,+38.6,018,0129,1627915435,55.275 59,0013,0017,0995.6,+38.6,017,0099,1627915735,55.271 99,0010,0013,0995.7,+38.5,017,0114,1627916035,55.267 59,0013,0017,0995.3,+38.3,018,0123,1627916335,55.271 57,0016,0022,0995.6,+38.6,017,0114,1627916635,55.272 57,0014,0018,0995.5,+38.5,018,0118,1627916935,55.247 57,0011,0015,0995.7,+38.2,017,0119,1627917535,55.235 59,0015,0021,0995.6,+38.1,018,0126,1627917835,55.296 59,0011,0015,0995.6,+38.1,019,0139,1627918135,55.374 57,0008,0011,0995.8,+38.1,018,0121,1627918435,55.377 57,0012,0016,0996.0,+37.8,018,0121,1627918735,55.361 57,0012,0016,0996.1,+37.6,018,0115,1627919035,55.367 57,0014,0018,0996.0,+37.7,018,0122,1627919335,55.543 59,0017,0023,0996.1,+37.4,018,0126,1627919635,55.342 57,0013,0017,0995.9,+37.3,019,0106,1627919935,55.349 57,0014,0018,0995.8,+37.3,019,0127,1627920235,55.335 57,0009,0012,0995.6,+36.9,019,0132,1627920535,55.324 57,0012,0016,0995.9,+37.0,019,0109,1627920835,55.533 57,0019,0026,0995.8,+36.8,019,0120,1627921135,55.313 57,0016,0022,0995.8,+36.6,019,0109,1627921435,55.357 99,0015,0021,0996.0,+36.6,019,0112,1627921735,55.451 57,0016,0022,0996.0,+36.3,022,0114,1627922335,55.444 57,0011,0015,0995.7,+36.2,023,0108,1627922635,55.429 59,0012,0016,0996.2,+35.9,024,0129,1627922935,55.435 57,0015,0021,0996.0,+35.7,024,0123,1627923235,55.417 57,0019,0026,0996.3,+35.2,025,0115,1627923535,55.407 57,0012,0016,0996.1,+34.7,027,0121,1627923835,55.401 57,0020,0027,0996.3,+34.0,029,0128,1627924135,55.588 57,0023,0031,0996.0,+33.8,031,0122,1627924435,55.591 57,0014,0018,0996.4,+33.3,033,0089,1627924735,55.594 59,0013,0017,0996.2,+32.8,035,0129,1627925035,55.617 59,0015,0021,0996.4,+32.2,037,0117,1627925335,55.711 59,0015,0021,0996.3,+31.5,039,0101,1627925935,55.686 59,0011,0015,0996.3,+31.2,039,0120,1627926235,55.665 57,0011,0015,0996.4,+31.2,038,0112,1627926535,55.673 57,0011,0015,0996.5,+30.8,040,0118,1627926835,55.659 59,0016,0022,0996.5,+30.5,040,0136,1627927135,55.679 57,0013,0017,0996.5,+30.4,040,0120,1627927435,55.651 59,0011,0015,0996.5,+29.9,041,0107,1627927735,55.636 59,0015,0021,0996.8,+29.6,041,0115,1627928035,55.643 59,0014,0018,0996.8,+29.4,041,0122,1627928335,55.63 57,0011,0015,0996.6,+29.9,040,0105,1627928635,55.681 57,0015,0021,0997.0,+29.2,041,0134,1627928935,55.759 59,0008,0011,0997.1,+28.7,043,0116,1627929235,55.744 99,0013,0017,0997.1,+29.3,040,0127,1627929535,55.755 57,0011,0015,0996.9,+28.8,041,0126,1627929835,55.732 59,0017,0023,0997.1,+28.6,041,0116,1627930135,55.715 57,0016,0022,0997.4,+29.4,039,0093,1627930435,55.713 59,0012,0016,0997.0,+28.6,042,0117,1627930735,55.702 59,0015,0021,0997.4,+28.3,042,0131,1627931035,55.695 59,0014,0018,0997.0,+27.9,044,0107,1627931335,55.693 61,0100,0134,0997.2,+27.6,045,0115,1627931635,55.674 59,0573,0773,0997.2,+27.5,045,0113,1627931935,55.67 59,0273,0369,0997.4,+28.0,042,0150,1627932235,55.728 59,0133,0180,0997.3,+28.4,041,0122,1627932535,55.829 59,0244,0328,0997.3,+27.1,046,0122,1627932835,55.787 59,0421,0566,0997.5,+27.2,045,0132,1627933135,55.797 59,0517,0697,0997.5,+27.2,046,0121,1627933435,55.784 59,0089,0119,0997.7,+27.0,045,0104,1627933735,55.769 59,0253,0342,0997.6,+26.6,045,0120,1627934035,55.782 99,0144,0194,0997.4,+26.8,045,0130,1627934335,55.754 59,0090,0121,0997.7,+26.4,046,0105,1627934635,55.744 59,0032,0044,0997.7,+26.2,047,0139,1627934935,55.735 59,0177,0238,0997.9,+26.4,046,0125,1627935535,55.722 59,0051,0069,0997.8,+25.8,047,0121,1627935835,55.764 99,0031,0043,0998.1,+26.0,048,0118,1627936135,55.867 59,0475,0640,0998.3,+25.7,049,0116,1627936435,55.841 59,0104,0139,0998.3,+25.7,049,0123,1627936735,55.833 61,0023,0031,0998.1,+25.6,048,0115,1627937035,55.82 59,0071,0096,0998.4,+25.5,047,0130,1627937335,55.824 59,0073,0098,0998.6,+25.7,046,0123,1627937635,55.806 59,0047,0064,0998.4,+25.3,047,0111,1627937935,55.796 59,0056,0075,0998.8,+25.1,047,0131,1627938235,55.815 61,0061,0081,0998.5,+25.4,047,0124,1627938535,55.778 59,0071,0096,0998.9,+25.2,048,0128,1627938835,55.768 59,0035,0048,0998.9,+25.4,047,0115,1627939135,55.758 59,0040,0054,0998.8,+25.4,047,0117,1627939435,55.812 61,0049,0066,0998.7,+25.0,047,0128,1627939735,55.889 59,0085,0114,0998.9,+24.7,049,0113,1627940035,55.885 99,0087,0117,0998.8,+25.0,048,0114,1627940335,55.867 57,0026,0036,0999.2,+24.4,050,0130,1627940635,55.865 61,0020,0027,0999.1,+24.0,052,0115,1627940935,55.855 57,0042,0057,0999.2,+24.3,050,0100,1627941235,55.85 99,0025,0034,0999.6,+24.3,051,0126,1627941535,55.839 99,0026,0036,0999.3,+24.0,052,0140,1627941835,55.832 59,0014,0018,0999.6,+23.7,052,0106,1627942135,55.824 59,0010,0013,0999.7,+24.0,052,0119,1627942435,55.81 59,0010,0013,0999.8,+24.2,051,0117,1627942735,55.804 59,0018,0024,0999.8,+24.4,049,0128,1627943035,55.866 59,0010,0013,1000.2,+24.6,049,0134,1627943335,55.939 59,0019,0026,0999.8,+24.7,049,0118,1627943635,55.929 99,0014,0018,0999.9,+24.4,050,0126,1627943935,55.928 59,0018,0024,0999.8,+24.3,051,0130,1627944235,55.918 59,0018,0024,0999.9,+23.7,052,0106,1627944535,55.906 61,0019,0026,1000.0,+24.0,051,0125,1627944835,55.887 99,0023,0031,1000.2,+24.2,051,0124,1627945135,55.888 59,0023,0031,1000.0,+24.1,051,0109,1627945435,55.879 99,0017,0023,1000.3,+24.2,050,0146,1627945735,55.875 59,0014,0018,1000.4,+22.5,056,0121,1627946035,55.873 59,0012,0016,1000.3,+23.2,053,0120,1627946335,55.859 59,0022,0029,1000.3,+23.4,053,0098,1627946635,55.909 59,0019,0026,1000.4,+23.5,052,0117,1627946935,55.987 61,0012,0016,1000.6,+23.0,054,0121,1627947235,55.99 59,0016,0022,1000.4,+23.6,053,0126,1627947535,55.977 59,0013,0017,1000.2,+23.1,054,0128,1627947835,55.964 59,0012,0016,1000.2,+23.7,052,0133,1627948135,55.969 59,0015,0021,1000.2,+23.8,052,0136,1627948435,55.944 59,0013,0017,1000.5,+23.8,052,0105,1627948735,55.93 59,0014,0018,1000.7,+22.5,056,0119,1627949035,55.929 59,0016,0022,1000.0,+22.7,056,0112,1627949335,55.919 59,0011,0015,1000.4,+23.0,055,0119,1627949935,55.902 59,0013,0017,1000.3,+23.2,055,0115,1627950235,55.946 59,0013,0017,1000.4,+22.6,056,0105,1627950536,56.044 59,0011,0015,1000.4,+22.4,057,0123,1627950836,56.068 59,0017,0023,1000.5,+22.9,056,0123,1627951136,56.022 59,0012,0016,1000.9,+22.6,057,0097,1627951436,56.006 59,0014,0018,1000.8,+22.8,057,0118,1627951735,55.997 59,0014,0018,1000.7,+23.0,057,0151,1627952035,55.993 61,0009,0012,1000.6,+23.0,056,0101,1627952335,55.982 59,0022,0029,1000.8,+23.0,057,0128,1627952635,55.974 61,0012,0016,1000.6,+23.2,057,0118,1627952935,55.964 59,0014,0018,1000.8,+23.4,057,0129,1627953235,55.963 59,0011,0015,1000.8,+23.4,057,0120,1627953535,55.948 59,0012,0016,1000.4,+23.1,058,0124,1627953835,55.989 61,0014,0018,1000.7,+23.4,057,0139,1627954136,56.077 59,0011,0015,1000.5,+23.2,059,0123,1627954436,56.071 59,0012,0016,1000.6,+23.2,059,0115,1627954736,56.057 61,0009,0012,1000.7,+23.2,059,0127,1627955036,56.045 59,0014,0018,1000.9,+23.5,058,0119,1627955336,56.042 61,0010,0013,1000.8,+23.3,060,0097,1627955636,56.041 59,0009,0012,1000.8,+23.4,059,0134,1627955936,56.029 59,0008,0011,1001.0,+23.4,060,0122,1627956236,56.034 59,0007,0010,1001.1,+23.5,059,0119,1627956536,56.01 61,0008,0011,1001.1,+23.7,058,0126,1627956836,56.005 59,0013,0017,1001.2,+23.6,059,0124,1627957135,55.991 59,0009,0012,1001.2,+23.5,058,0125,1627957436,56.045 59,0008,0011,1001.6,+23.4,059,0110,1627958036,56.119 59,0007,0010,1001.4,+23.6,058,0129,1627958336,56.118 59,0006,0008,1001.9,+23.5,058,0123,1627958636,56.105 59,0008,0011,1001.8,+23.1,059,0129,1627958936,56.093 59,0005,0007,1002.0,+23.2,059,0120,1627959236,56.081 59,0009,0012,1002.2,+22.9,060,0094,1627959536,56.073 59,0007,0010,1002.3,+23.1,059,0094,1627959836,56.061 59,0005,0007,1002.5,+23.1,059,0131,1627960136,56.047 59,0005,0007,1002.3,+23.0,059,0112,1627960436,56.051 59,0007,0010,1002.3,+23.0,060,0116,1627960736,56.035 59,0005,0007,1002.5,+23.1,060,0153,1627961036,56.094 59,0007,0010,1002.3,+23.0,060,0107,1627961336,56.159 59,0007,0010,1002.6,+22.1,062,0111,1627961636,56.151 59,0008,0011,1002.3,+22.6,062,0128,1627961936,56.156 59,0008,0011,1002.5,+23.1,060,0131,1627962236,56.133 59,0011,0015,1002.3,+23.3,060,0125,1627962536,56.124 59,0011,0015,1002.4,+22.8,061,0118,1627962836,56.112 59,0015,0021,1002.3,+22.4,062,0114,1627963136,56.111 59,0015,0021,1002.5,+22.1,063,0132,1627963436,56.101 61,0013,0017,1002.2,+22.9,062,0116,1627963736,56.113 99,0021,0028,1002.1,+23.5,059,0134,1627964036,56.074 61,0015,0021,1002.5,+24.6,057,0108,1627964336,56.082 61,0005,0007,1002.6,+24.4,056,0133,1627964636,56.128 59,0009,0012,1002.3,+25.3,053,0114,1627964936,56.206 61,0014,0018,1002.4,+25.6,052,0138,1627965236,56.205 59,0005,0007,1002.4,+25.7,051,0120,1627965536,56.195 99,0008,0011,1002.5,+25.6,052,0116,1627965836,56.202 59,0008,0011,1002.6,+26.3,050,0128,1627966136,56.195 61,0007,0010,1002.7,+25.6,051,0114,1627966436,56.172 61,0010,0013,1002.9,+25.4,053,0130,1627966736,56.156 59,0011,0015,1003.1,+25.6,051,0105,1627967036,56.169 59,0006,0008,1003.0,+26.2,050,0123,1627967336,56.16 59,0005,0007,1002.8,+27.0,048,0113,1627967636,56.144 59,0008,0011,1002.9,+26.2,050,0112,1627967936,56.138 99,0005,0007,1002.9,+26.3,050,0120,1627968236,56.197 61,0008,0011,1003.4,+26.4,050,0139,1627968536,56.269 59,0005,0007,1003.2,+27.4,048,0142,1627968836,56.266 59,0008,0011,1003.1,+26.6,050,0118,1627969136,56.24 57,0009,0012,1003.3,+26.9,049,0118,1627969436,56.236 59,0008,0011,1003.0,+26.7,049,0109,1627969736,56.231 61,0007,0010,1003.4,+26.1,051,0124,1627970036,56.215 59,0006,0008,1003.2,+26.3,051,0100,1627970336,56.213 99,0009,0012,1003.2,+27.2,049,0123,1627970636,56.207 59,0011,0015,1003.4,+27.3,048,0109,1627970936,56.232 59,0010,0013,1003.4,+27.2,049,0122,1627971236,56.208 59,0007,0010,1003.3,+27.5,048,0125,1627971536,56.211 59,0006,0008,1003.3,+28.1,047,0112,1627971836,56.238 59,0011,0015,1003.1,+28.7,046,0134,1627972136,56.315 59,0008,0011,1003.2,+28.2,047,0114,1627972436,56.312 59,0008,0011,1003.2,+27.8,048,0123,1627972736,56.297 99,0013,0017,1003.3,+28.3,047,0126,1627973036,56.282 99,0011,0015,1003.3,+27.6,049,0107,1627973336,56.28 57,0008,0011,1003.2,+28.7,047,0129,1627973636,56.275 59,0008,0011,1003.1,+28.9,045,0133,1627973936,56.268 59,0014,0018,1003.1,+28.2,047,0119,1627974236,56.263 99,0008,0011,1003.2,+28.7,046,0103,1627974536,56.261 59,0008,0011,1003.2,+28.2,047,0132,1627974836,56.237 59,0009,0012,1003.4,+28.6,046,0108,1627975136,56.226 99,0009,0012,1003.4,+28.4,047,0140,1627975436,56.281 59,0009,0012,1003.3,+29.6,045,0134,1627975736,56.359 59,0019,0026,1003.1,+29.0,046,0135,1627976036,56.386 59,0007,0010,1003.4,+29.6,045,0111,1627976336,56.34 57,0009,0012,1003.4,+29.6,044,0145,1627976636,56.333 59,0009,0012,1003.3,+29.8,045,0118,1627976936,56.328 59,0011,0015,1003.5,+30.1,043,0113,1627977236,56.331 59,0010,0013,1003.4,+29.8,044,0113,1627977536,56.341 59,0011,0015,1003.3,+29.8,044,0115,1627977836,56.312 59,0008,0011,1003.4,+30.7,043,0123,1627978136,56.301 59,0009,0012,1003.5,+30.1,043,0118,1627978436,56.298 59,0011,0015,1003.7,+30.4,043,0108,1627978736,56.287 59,0011,0015,1003.4,+30.4,043,0130,1627979036,56.342 59,0010,0013,1003.5,+30.1,044,0120,1627979636,56.421 59,0012,0016,1003.3,+30.5,043,0141,1627979936,56.419 59,0015,0021,1003.4,+30.8,042,0127,1627980236,56.43 59,0009,0012,1003.2,+31.4,040,0118,1627980536,56.401 59,0010,0013,1003.5,+31.9,041,0113,1627980836,56.204 59,0010,0013,1003.4,+31.1,041,0132,1627981136,56.192 59,0010,0013,1003.1,+31.3,040,0136,1627981436,56.369 59,0011,0015,1003.4,+32.0,040,0117,1627981736,56.371 59,0012,0016,1003.4,+31.1,041,0139,1627982036,56.387 59,0011,0015,1003.2,+31.5,041,0103,1627982336,56.353 59,0009,0012,1003.1,+31.4,041,0137,1627982636,56.402 59,0008,0011,1003.0,+31.9,041,0126,1627982936,56.484 57,0012,0016,1003.1,+32.4,039,0116,1627983236,56.312 57,0008,0011,1002.9,+32.0,039,0138,1627983536,56.476 57,0009,0012,1003.3,+32.2,039,0101,1627983836,56.306 59,0015,0021,1002.9,+31.2,041,0134,1627984136,56.266 57,0011,0015,1003.0,+31.9,040,0133,1627984436,56.451 57,0016,0022,1002.8,+32.3,039,0117,1627984736,56.444 59,0011,0015,1002.6,+32.0,040,0115,1627985036,56.442 59,0012,0016,1002.8,+32.8,039,0125,1627985336,56.429 59,0014,0018,1002.6,+33.2,039,0138,1627985636,56.237 59,0011,0015,1002.8,+32.8,040,0104,1627985936,56.224 59,0013,0017,1002.7,+32.3,039,0109,1627986236,56.468 59,0009,0012,1002.9,+32.5,037,0119,1627986536,56.58 59,0011,0015,1003.1,+32.9,037,0112,1627986836,56.377 59,0009,0012,1002.7,+33.2,035,0115,1627987136,56.349 57,0010,0013,1002.7,+32.6,036,0126,1627987436,56.348 59,0011,0015,1002.9,+33.3,035,0114,1627987736,56.336 61,0009,0012,1002.5,+33.4,035,0119,1627988036,56.326 59,0007,0010,1002.7,+33.2,036,0133,1627988336,56.317 57,0009,0012,1002.6,+33.2,037,0133,1627988636,56.312 57,0008,0011,1002.6,+33.5,034,0127,1627988936,56.5 57,0012,0016,1002.3,+33.7,035,0125,1627989536,56.301 57,0011,0015,1002.5,+33.9,034,0121,1627989836,56.351 59,0008,0011,1002.6,+33.5,033,0130,1627990136,56.633 54,0007,0010,1002.3,+33.2,033,0115,1627990436,56.612 59,0007,0010,1002.2,+33.2,034,0159,1627990736,56.604 57,0009,0012,1002.3,+34.5,032,0129,1627991336,56.403 59,0006,0008,1002.1,+33.5,033,0111,1627991936,56.396 59,0007,0010,1002.2,+34.4,032,0131,1627992236,56.388 57,0007,0010,1002.2,+34.2,032,0117,1627992536,56.376 59,0007,0010,1002.0,+34.0,030,0123,1627992836,56.371 57,0009,0012,1002.1,+34.5,031,0107,1627993136,56.373 57,0007,0010,1002.0,+34.4,030,0098,1627993736,56.506 57,0009,0012,1002.1,+34.1,031,0126,1627994036,56.524 99,0006,0008,1001.8,+34.7,028,0104,1627994336,56.522 59,0006,0008,1001.7,+34.6,028,0119,1627994636,56.477 61,0005,0007,1001.9,+34.9,025,0114,1627994936,56.469 59,0006,0008,1001.8,+35.4,023,0114,1627995236,56.467 61,0005,0007,1001.9,+35.5,023,0120,1627995536,56.493 59,0005,0007,1001.9,+34.7,022,0117,1627995836,56.456 59,0005,0007,1002.2,+34.4,022,0128,1627996136,56.441 61,0006,0008,1001.8,+35.0,023,0116,1627996436,56.448 61,0006,0008,1001.7,+35.1,023,0136,1627996736,56.434 99,0006,0008,1002.0,+34.7,025,0111,1627997036,56.484 59,0006,0008,1001.8,+34.7,026,0125,1627997336,56.577 59,0005,0007,1002.2,+34.4,025,0128,1627997636,56.558 61,0005,0007,1001.8,+34.3,025,0125,1627997936,56.551 59,0004,0006,1001.8,+34.7,023,0117,1627998236,56.547 59,0004,0006,1001.9,+34.4,022,0114,1627998536,56.538 61,0009,0012,1001.6,+34.9,022,0130,1627998836,56.531 59,0004,0006,1001.8,+34.4,021,0136,1627999436,56.723 61,0003,0005,1001.7,+34.7,021,0134,1627999736,56.701 61,0005,0007,1002.0,+34.4,020,0117,1628000036,56.696 61,0007,0010,1001.9,+34.2,020,0129,1628000636,56.548 59,0005,0007,1001.7,+34.2,020,0121,1628000936,56.813 61,0003,0005,1001.8,+34.2,020,0117,1628001236,56.818 59,0005,0007,1002.0,+34.0,020,0127,1628001536,56.836 61,0005,0007,1001.6,+34.2,019,0124,1628001836,56.8 61,0005,0007,1001.8,+34.1,019,0121,1628002136,56.787 61,0004,0006,1001.8,+34.1,019,0119,1628002436,56.604 61,0004,0006,1001.7,+33.8,019,0108,1628002736,56.783 61,0005,0007,1001.5,+33.6,018,0119,1628003036,56.583 61,0004,0006,1001.8,+33.2,018,0145,1628003636,56.76 99,0003,0005,1001.6,+33.4,018,0129,1628003936,56.818 61,0007,0010,1002.0,+33.2,019,0115,1628004236,56.798 61,0004,0006,1001.9,+33.2,019,0109,1628004536,56.89 59,0004,0006,1001.6,+33.4,020,0118,1628004836,56.878 99,0003,0005,1001.5,+33.4,019,0129,1628005136,56.875 59,0006,0008,1001.6,+33.2,020,0133,1628005436,56.671 59,0004,0006,1001.7,+33.0,020,0120,1628005736,56.863 61,0006,0008,1001.9,+32.8,021,0111,1628006036,56.852 99,0007,0010,1001.9,+32.7,021,0118,1628006336,56.847 59,0004,0006,1001.6,+32.6,021,0129,1628006636,56.846 61,0005,0007,1001.7,+32.4,021,0113,1628006936,56.638 59,0006,0008,1001.8,+32.3,021,0114,1628007236,56.633 59,0005,0007,1001.9,+32.0,022,0130,1628007536,56.815 61,0005,0007,1001.6,+32.1,021,0106,1628007836,56.858 61,0005,0007,1001.9,+31.9,022,0106,1628008136,56.944 61,0008,0011,1001.8,+31.9,022,0127,1628008436,56.752 59,0007,0010,1002.0,+31.7,022,0111,1628008736,56.934 61,0006,0008,1001.8,+31.5,022,0116,1628009036,56.911 59,0005,0007,1001.8,+31.5,022,0142,1628009336,56.919 61,0005,0007,1001.8,+31.5,022,0135,1628009636,56.9 61,0005,0007,1001.7,+31.4,023,0123,1628009936,56.888 61,0005,0007,1001.7,+31.3,023,0114,1628010236,56.896 61,0006,0008,1001.6,+31.3,024,0139,1628010536,56.887 99,0007,0010,1001.7,+31.0,025,0118,1628010836,56.882 61,0007,0010,1001.7,+31.0,026,0113,1628011136,56.865 61,0007,0010,1001.8,+30.8,028,0126,1628011436,56.916 99,0004,0006,1001.7,+30.0,030,0125,1628011736,56.807 61,0006,0008,1002.1,+28.5,035,0106,1628012636,56.98 61,0007,0010,1001.9,+28.3,036,0118,1628012936,56.967 61,0003,0005,1002.1,+27.7,038,0141,1628013236,56.957 61,0006,0008,1002.1,+27.4,040,0113,1628013536,56.942 61,0005,0007,1002.0,+26.9,041,0118,1628013836,56.935 99,0007,0010,1002.1,+26.9,041,0136,1628014136,56.93 61,0004,0006,1002.2,+26.3,042,0116,1628014436,56.922 61,0004,0006,1002.2,+26.4,041,0106,1628014736,56.919 61,0008,0011,1002.1,+26.3,041,0132,1628015337,57.042 59,0005,0007,1002.2,+26.0,041,0104,1628015637,57.034 61,0005,0007,1002.0,+25.8,042,0107,1628015937,57.027 61,0004,0006,1002.1,+25.8,042,0104,1628016237,57.018 61,0006,0008,1002.2,+25.6,041,0136,1628016537,57.02 99,0005,0007,1002.0,+25.5,042,0128,1628016837,57.005 61,0005,0007,1002.2,+25.5,042,0115,1628017136,56.991 61,0005,0007,1002.4,+24.9,044,0112,1628017436,56.984 61,0004,0006,1002.4,+24.8,044,0119,1628017737,57.019 99,0005,0007,1002.3,+24.4,045,0134,1628018036,56.973 61,0006,0008,1002.5,+24.3,046,0117,1628018336,56.954 61,0004,0006,1002.4,+24.2,045,0110,1628018637,57.007 61,0006,0008,1002.5,+24.2,044,0116,1628018937,57.079 99,0009,0012,1002.5,+24.3,044,0112,1628019237,57.071 61,0005,0007,1002.4,+24.1,045,0114,1628019537,57.12 61,0006,0008,1002.5,+23.8,044,0119,1628022837,57.128 61,0006,0008,1002.3,+24.1,042,0130,1628023137,57.113 59,0006,0008,1002.4,+24.3,041,0129,1628023437,57.115 61,0007,0010,1002.4,+24.4,041,0135,1628023737,57.106 64,0006,0008,1002.6,+23.9,044,0121,1628024037,57.145 61,0008,0011,1002.3,+24.0,043,0124,1628024337,57.079 59,0005,0007,1002.5,+24.1,042,0159,1628024637,57.061 61,0008,0011,1002.4,+24.1,042,0118,1628024937,57.048 61,0008,0011,1002.4,+24.1,041,0124,1628025237,57.05 61,0008,0011,1002.5,+24.2,042,0096,1628025537,57.039 99,0007,0010,1002.2,+23.2,047,0113,1628025837,57.077 61,0011,0015,1002.3,+23.6,047,0113,1628026137,57.166 59,0008,0011,1002.4,+23.6,046,0101,1628026437,57.158 99,0007,0010,1002.3,+23.2,048,0125,1628026737,57.154 61,0006,0008,1002.7,+23.4,047,0103,1628027037,57.146 61,0006,0008,1002.6,+23.1,050,0126,1628027337,57.131 64,0005,0007,1002.5,+23.1,049,0134,1628027637,57.132 61,0006,0008,1002.2,+22.8,050,0120,1628027937,57.117 61,0008,0011,1002.3,+22.8,049,0136,1628028237,57.106 61,0007,0010,1002.3,+23.0,048,0113,1628028537,57.109 61,0006,0008,1002.4,+22.7,049,0143,1628028837,57.094 61,0007,0010,1002.3,+22.4,050,0112,1628029137,57.089 64,0010,0013,1002.2,+22.7,049,0148,1628029437,57.121 61,0007,0010,1002.2,+22.4,049,0120,1628029737,57.222 61,0006,0008,1002.4,+22.3,050,0098,1628030037,57.211 61,0008,0011,1002.3,+22.2,050,0125,1628030337,57.197 61,0005,0007,1002.3,+22.5,050,0128,1628030637,57.186 61,0006,0008,1002.0,+22.1,051,0123,1628030937,57.179 61,0009,0012,1001.9,+22.4,050,0120,1628031237,57.173 61,0007,0010,1002.1,+22.2,050,0136,1628031537,57.161 61,0005,0007,1002.1,+22.3,050,0135,1628031837,57.155 61,0006,0008,1002.0,+22.3,049,0130,1628032137,57.143 61,0007,0010,1002.2,+22.4,049,0128,1628032437,57.136 61,0004,0006,1001.9,+22.4,049,0127,1628032737,57.125 61,0009,0012,1002.1,+22.7,048,0124,1628033037,57.17 59,0005,0007,1002.3,+22.9,047,0135,1628033337,57.261 64,0005,0007,1002.2,+22.2,051,0111,1628033637,57.247 64,0006,0008,1002.2,+21.3,055,0125,1628033937,57.242 61,0005,0007,1002.4,+21.8,052,0139,1628034237,57.241 61,0013,0017,1002.2,+21.9,052,0159,1628034537,57.218 61,0007,0010,1002.1,+21.7,052,0135,1628034837,57.214 61,0007,0010,1002.4,+21.9,051,0118,1628035137,57.201 61,0005,0007,1002.3,+21.8,051,0128,1628035437,57.199 61,0006,0008,1002.4,+21.9,050,0118,1628035737,57.202 61,0006,0008,1002.5,+21.9,050,0133,1628036037,57.178 61,0011,0015,1002.6,+22.3,047,0130,1628036337,57.162 61,0007,0010,1002.6,+22.4,048,0116,1628036637,57.211 64,0008,0011,1002.4,+22.0,052,0111,1628036937,57.301 61,0004,0006,1002.6,+22.3,051,0126,1628037237,57.3 61,0005,0007,1002.7,+21.6,053,0122,1628037537,57.279 61,0005,0007,1002.5,+21.6,053,0112,1628037837,57.275 61,0006,0008,1002.3,+21.7,051,0111,1628038137,57.264 61,0010,0013,1002.3,+21.7,051,0097,1628038437,57.257 64,0006,0008,1002.4,+21.5,053,0120,1628038737,57.258 61,0006,0008,1002.0,+21.3,053,0126,1628039037,57.234 99,0007,0010,1002.5,+21.6,052,0110,1628039337,57.239 64,0006,0008,1002.4,+21.6,052,0109,1628039637,57.219 61,0005,0007,1002.4,+21.6,052,0118,1628039937,57.204 61,0006,0008,1002.4,+21.6,052,0118,1628040237,57.274 61,0009,0012,1002.1,+21.7,052,0122,1628040537,57.351 64,0005,0007,1002.3,+21.4,053,0132,1628040837,57.335 61,0008,0011,1002.3,+21.8,052,0109,1628041137,57.322 64,0008,0011,1002.2,+21.7,052,0124,1628041437,57.311 64,0005,0007,1002.1,+21.6,053,0120,1628041737,57.307 61,0011,0015,1002.0,+21.7,052,0140,1628042037,57.294 64,0007,0010,1002.1,+21.7,053,0116,1628042337,57.289 59,0010,0013,1002.3,+21.7,053,0130,1628042637,57.273 59,0008,0011,1002.1,+21.6,054,0133,1628042937,57.265 61,0007,0010,1002.2,+22.0,054,0131,1628043237,57.259 61,0006,0008,1002.2,+22.0,054,0144,1628043537,57.249 61,0006,0008,1002.2,+21.8,055,0130,1628043837,57.304 61,0008,0011,1002.3,+21.9,055,0120,1628044137,57.386 61,0008,0011,1002.5,+21.8,055,0124,1628044437,57.376 61,0009,0012,1002.2,+22.0,054,0109,1628044737,57.369 61,0009,0012,1002.4,+21.6,056,0132,1628045037,57.353 61,0012,0016,1002.3,+21.8,057,0119,1628045337,57.349 61,0007,0010,1002.3,+21.7,058,0127,1628045637,57.337 61,0009,0012,1002.3,+21.7,058,0130,1628045937,57.323 61,0012,0016,1002.2,+21.8,058,0125,1628046237,57.328 61,0007,0010,1002.5,+21.5,060,0101,1628046537,57.324 61,0007,0010,1002.3,+21.8,060,0120,1628046837,57.305 61,0008,0011,1002.1,+21.8,061,0120,1628047137,57.288 61,0010,0013,1002.3,+21.8,061,0143,1628047437,57.339 64,0009,0012,1002.3,+21.8,062,0103,1628047737,57.428 61,0011,0015,1002.4,+22.0,063,0130,1628048037,57.414 61,0010,0013,1002.2,+22.2,063,0112,1628048337,57.401 99,0012,0016,1002.2,+22.2,063,0121,1628048637,57.396 61,0011,0015,1002.5,+22.4,064,0112,1628048937,57.388 99,0008,0011,1002.4,+22.5,064,0121,1628049237,57.37 61,0012,0016,1002.3,+22.7,064,0130,1628049537,57.371 99,0010,0013,1002.4,+23.1,064,0112,1628049837,57.354 61,0010,0013,1002.1,+23.0,064,0116,1628050137,57.349 61,0011,0015,1002.2,+23.8,062,0118,1628050437,57.34 64,0011,0015,1002.2,+24.4,060,0134,1628050737,57.344 61,0012,0016,1002.3,+25.2,058,0119,1628051037,57.394 61,0010,0013,1001.9,+25.4,057,0117,1628051337,57.464 61,0008,0011,1002.4,+26.7,053,0127,1628051637,57.454 59,0009,0012,1002.2,+26.3,055,0109,1628051937,57.449 64,0012,0016,1002.3,+27.1,053,0129,1628052237,57.446 99,0008,0011,1002.5,+27.3,053,0115,1628052537,57.442 61,0013,0017,1002.3,+27.6,051,0125,1628052837,57.436 61,0008,0011,1002.5,+27.3,052,0112,1628053137,57.423 61,0009,0012,1002.5,+27.2,052,0123,1628053437,57.422 61,0008,0011,1002.9,+27.8,051,0117,1628053737,57.419 99,0009,0012,1002.5,+28.3,049,0117,1628054037,57.424 59,0010,0013,1002.5,+27.6,051,0122,1628054337,57.403 61,0009,0012,1002.6,+28.0,050,0119,1628054637,57.449 61,0009,0012,1002.5,+27.5,051,0132,1628054937,57.536 61,0011,0015,1002.6,+28.0,052,0123,1628055237,57.534 59,0011,0015,1002.7,+28.1,051,0124,1628055537,57.528 61,0010,0013,1002.7,+28.9,049,0116,1628055837,57.523 59,0007,0010,1002.7,+29.1,049,0131,1628056137,57.501 59,0011,0015,1002.7,+27.6,050,0123,1628056437,57.515 61,0008,0011,1002.9,+28.2,049,0122,1628056737,57.48 61,0010,0013,1002.6,+28.7,048,0123,1628057037,57.498 59,0008,0011,1002.7,+28.0,050,0120,1628057337,57.468 61,0008,0011,1002.8,+28.0,050,0119,1628057637,57.454 61,0010,0013,1002.6,+28.0,049,0151,1628057937,57.463 61,0009,0012,1002.6,+29.6,047,0103,1628058237,57.529 61,0007,0010,1002.9,+28.9,049,0134,1628058537,57.605 99,0011,0015,1002.8,+29.7,048,0128,1628058837,57.574 99,0009,0012,1002.6,+29.0,049,0119,1628059137,57.57 61,0012,0016,1002.6,+30.3,047,0136,1628059437,57.571 61,0008,0011,1002.7,+30.4,046,0116,1628059737,57.583 61,0013,0017,1002.5,+31.1,045,0110,1628060037,57.545 61,0013,0017,1002.8,+30.8,045,0134,1628060337,57.539 59,0009,0012,1003.1,+30.9,044,0129,1628060637,57.529 59,0008,0011,1002.7,+29.6,047,0131,1628060937,57.521 61,0010,0013,1002.8,+30.6,045,0112,1628061237,57.51 61,0010,0013,1003.0,+30.2,046,0117,1628061537,57.51 59,0010,0013,1002.8,+31.1,044,0146,1628061837,57.557 59,0010,0013,1003.0,+31.0,043,0136,1628062137,57.636 59,0012,0016,1002.7,+31.4,043,0123,1628062437,57.64 61,0015,0021,1003.0,+31.3,044,0120,1628062737,57.63 61,0012,0016,1002.9,+31.7,042,0102,1628063037,57.632 61,0012,0016,1002.8,+31.8,040,0116,1628063337,57.625 61,0009,0012,1002.7,+32.3,038,0125,1628063637,57.443 61,0009,0012,1002.9,+31.8,040,0122,1628063937,57.414 61,0009,0012,1002.7,+32.0,041,0094,1628064237,57.604 61,0008,0011,1002.8,+32.8,040,0113,1628064537,57.4 61,0010,0013,1002.6,+31.9,041,0123,1628064837,57.4 61,0010,0013,1002.8,+32.5,040,0106,1628065137,57.582 61,0010,0013,1002.8,+32.7,039,0124,1628065437,57.629 61,0010,0013,1002.8,+33.0,034,0119,1628065737,57.715 61,0007,0010,1002.9,+32.8,033,0121,1628066037,57.706 59,0009,0012,1002.4,+33.4,033,0120,1628066337,57.701 61,0009,0012,1002.6,+32.5,033,0120,1628066637,57.502 61,0012,0016,1002.7,+33.6,033,0138,1628066937,57.689 61,0008,0011,1002.5,+33.8,030,0133,1628067237,57.494 61,0009,0012,1002.5,+33.9,031,0122,1628067537,57.481 61,0007,0010,1002.5,+33.7,028,0125,1628068137,57.467 61,0007,0010,1002.4,+33.3,025,0122,1628068437,57.455 61,0009,0012,1002.6,+33.4,026,0115,1628068737,57.645 61,0009,0012,1002.2,+33.2,027,0131,1628069037,57.687 61,0008,0011,1002.4,+34.4,026,0113,1628069337,57.776 59,0006,0008,1002.4,+33.9,025,0126,1628069637,57.771 61,0008,0011,1002.3,+33.8,025,0132,1628069937,57.764 61,0007,0010,1002.3,+34.5,025,0120,1628070237,57.571 61,0008,0011,1002.3,+34.0,026,0140,1628070537,57.583 61,0007,0010,1002.0,+33.9,026,0104,1628070837,57.555 61,0007,0010,1002.2,+34.5,026,0129,1628071137,57.765 61,0012,0016,1002.0,+34.4,027,0124,1628071737,57.536 61,0009,0012,1002.3,+34.5,026,0122,1628072037,57.525 61,0012,0016,1002.2,+34.0,026,0134,1628072337,57.518 61,0010,0013,1002.1,+34.4,025,0121,1628072637,57.592 59,0009,0012,1002.2,+34.1,025,0129,1628072937,57.652 61,0006,0008,1001.9,+34.5,025,0136,1628073237,57.644 59,0006,0008,1002.0,+34.8,026,0106,1628073537,57.672 61,0008,0011,1002.1,+35.2,026,0105,1628073837,57.64 57,0008,0011,1002.0,+35.0,025,0135,1628074137,57.627 61,0009,0012,1001.9,+35.0,025,0121,1628074437,57.626 61,0009,0012,1002.0,+35.0,025,0136,1628074737,57.622 61,0008,0011,1001.9,+34.7,024,0126,1628075037,57.611 61,0008,0011,1001.7,+35.5,023,0131,1628075337,57.6 59,0007,0010,1001.8,+35.3,025,0135,1628075937,57.625 59,0012,0016,1001.9,+34.5,025,0124,1628076237,57.645 59,0007,0010,1001.9,+34.8,025,0106,1628076537,57.724 59,0011,0015,1001.6,+35.0,025,0119,1628076837,57.717 61,0013,0017,1001.7,+35.5,024,0147,1628077137,57.713 59,0011,0015,1002.1,+34.7,025,0117,1628077437,57.896 61,0010,0013,1001.7,+35.3,025,0139,1628077737,57.727 59,0009,0012,1001.7,+34.8,024,0115,1628078037,57.883 59,0011,0015,1001.6,+34.9,025,0117,1628078337,57.874 59,0008,0011,1001.5,+35.1,024,0107,1628078637,57.675 59,0011,0015,1001.7,+35.8,024,0107,1628079237,57.704 61,0009,0012,1001.4,+35.1,025,0150,1628079537,57.662 61,0009,0012,1001.6,+34.9,025,0125,1628079837,57.716 59,0010,0013,1001.4,+35.4,024,0127,1628080137,57.789 59,0013,0017,1001.2,+35.2,024,0142,1628080437,57.789 61,0011,0015,1001.3,+35.6,024,0119,1628081037,57.778 59,0011,0015,1001.3,+35.2,023,0135,1628081337,57.768 59,0009,0012,1001.1,+35.2,023,0124,1628081637,57.957 59,0007,0010,1001.3,+35.3,023,0132,1628081937,57.951 61,0006,0008,1001.3,+35.6,021,0133,1628082237,57.928 61,0007,0010,1001.1,+35.7,021,0105,1628082537,57.922 59,0013,0017,1001.2,+35.6,022,0125,1628082837,57.922 59,0007,0010,1001.1,+35.5,021,0126,1628083437,57.964 59,0009,0012,1001.0,+35.2,021,0125,1628083737,57.866 61,0007,0010,1001.0,+35.4,021,0115,1628084037,57.856 59,0007,0010,1001.2,+35.5,020,0125,1628084337,57.855 61,0008,0011,1001.0,+35.2,020,0124,1628084937,57.85 59,0007,0010,1001.1,+35.6,020,0136,1628085237,57.833 61,0014,0018,1001.1,+35.4,020,0128,1628085537,57.828 59,0008,0011,1000.9,+35.1,020,0116,1628085837,57.823 59,0008,0011,1000.7,+35.3,019,0111,1628086137,57.846 61,0007,0010,1000.7,+35.3,021,0143,1628086438,58.032 61,0005,0007,1000.8,+34.6,020,0127,1628087038,58.043 99,0005,0007,1001.0,+34.9,017,0103,1628087338,58.161 59,0007,0010,1000.7,+35.0,018,0117,1628087637,57.926 59,0005,0007,1000.7,+34.5,018,0110,1628087937,57.951 61,0008,0011,1000.6,+34.4,018,0126,1628088238,58.103 61,0005,0007,1000.7,+34.8,018,0107,1628088537,57.906 59,0005,0007,1000.5,+34.9,016,0124,1628088837,57.904 61,0005,0007,1000.8,+34.5,016,0116,1628089138,58.079 61,0004,0006,1000.7,+34.5,017,0125,1628089438,58.078 59,0005,0007,1000.8,+34.4,017,0120,1628089738,58.07 59,0006,0008,1000.9,+34.4,017,0134,1628090038,58.101 59,0004,0006,1000.7,+34.2,017,0128,1628090337,57.863 61,0006,0008,1000.9,+34.5,016,0120,1628090637,57.957 61,0005,0007,1001.1,+34.5,017,0125,1628090937,57.999 61,0004,0006,1001.2,+34.4,018,0117,1628091237,57.998 59,0006,0008,1001.1,+34.0,017,0114,1628091537,57.984 59,0007,0010,1001.0,+33.7,017,0113,1628091837,57.987 59,0004,0006,1001.4,+33.3,017,0127,1628092138,58.206 61,0005,0007,1001.4,+33.3,017,0118,1628092438,58.157 59,0003,0005,1001.3,+33.3,017,0124,1628092738,58.149 59,0005,0007,1001.5,+33.1,018,0119,1628093038,58.144 59,0004,0006,1001.5,+32.9,018,0111,1628093338,58.131 59,0016,0022,1001.2,+33.1,019,0107,1628093638,58.131 61,0006,0008,1001.3,+33.1,019,0123,1628093938,58.125 61,0007,0010,1001.4,+33.3,019,0103,1628094238,58.167 61,0006,0008,1001.6,+33.0,020,0119,1628094538,58.252 61,0005,0007,1001.5,+32.9,019,0136,1628095138,58.244 59,0005,0007,1001.7,+32.7,020,0130,1628095438,58.23 61,0008,0011,1001.5,+32.6,021,0123,1628095738,58.217 59,0007,0010,1001.4,+32.5,021,0126,1628096038,58.207 59,0005,0007,1001.4,+32.5,021,0117,1628096338,58.215 59,0009,0012,1001.6,+32.2,021,0120,1628096638,58.206 61,0027,0037,1001.4,+31.8,022,0112,1628096938,58.196 59,0019,0026,1001.4,+31.8,023,0100,1628097238,58.185 61,0098,0132,1001.3,+31.3,024,0133,1628097538,58.171 59,0010,0013,1001.4,+31.4,024,0129,1628097838,58.233 61,0007,0010,1001.2,+31.3,024,0116,1628098138,58.304 59,0005,0007,1001.4,+30.9,024,0126,1628098438,58.288 61,0015,0021,1001.4,+30.9,026,0121,1628098738,58.29 59,0007,0010,1001.3,+30.5,028,0129,1628099038,58.295 61,0009,0012,1001.7,+29.1,035,0118,1628099338,58.275 59,0010,0013,1001.6,+29.1,036,0123,1628099638,58.265 59,0014,0018,1001.5,+28.5,035,0126,1628099938,58.273 61,0007,0010,1001.9,+28.5,034,0122,1628100238,58.247 59,0006,0008,1001.8,+28.1,036,0146,1628100538,58.24 59,0005,0007,1001.9,+27.0,039,0107,1628100838,58.23 61,0010,0013,1001.8,+26.8,040,0136,1628101138,58.228 61,0008,0011,1002.2,+26.6,040,0126,1628101438,58.273 59,0007,0010,1002.1,+26.6,039,0128,1628101738,58.351 61,0009,0012,1002.1,+26.3,039,0111,1628102038,58.338 61,0004,0006,1002.3,+26.4,037,0113,1628102338,58.367 59,0005,0007,1002.0,+26.3,038,0129,1628102638,58.333 61,0007,0010,1002.0,+26.2,038,0111,1628102938,58.312 59,0010,0013,1002.0,+25.7,040,0105,1628103238,58.324 59,0013,0017,1002.0,+25.4,040,0128,1628103538,58.351 59,0008,0011,1002.1,+25.4,040,0112,1628103838,58.292 61,0006,0008,1002.1,+25.4,040,0129,1628104138,58.323 99,0007,0010,1002.2,+25.5,038,0121,1628104438,58.278 61,0006,0008,1002.1,+25.1,040,0102,1628104738,58.307 59,0005,0007,1002.0,+24.7,042,0120,1628105038,58.315 61,0004,0006,1002.1,+24.8,041,0096,1628105338,58.393 61,0005,0007,1002.0,+24.4,042,0105,1628105638,58.374 61,0008,0011,1002.3,+24.5,041,0108,1628105938,58.367 61,0007,0010,1002.2,+24.4,041,0111,1628106238,58.353 61,0007,0010,1001.9,+24.2,042,0137,1628106538,58.354 61,0005,0007,1001.8,+24.3,041,0116,1628106838,58.353 61,0007,0010,1002.0,+24.0,042,0112,1628107138,58.33 59,0006,0008,1002.0,+23.9,042,0112,1628107438,58.326 61,0005,0007,1002.0,+24.0,042,0123,1628107738,58.328 61,0006,0008,1002.0,+24.0,042,0129,1628108038,58.313 59,0006,0008,1001.9,+23.9,042,0119,1628108338,58.304 61,0006,0008,1001.6,+23.7,043,0145,1628108938,58.441 61,0007,0010,1001.6,+23.7,043,0128,1628109238,58.423 61,0010,0013,1001.7,+23.3,044,0128,1628109538,58.423 61,0006,0008,1001.5,+23.2,044,0116,1628109838,58.411 61,0006,0008,1002.0,+23.2,044,0130,1628110138,58.392 61,0007,0010,1001.6,+23.3,045,0121,1628110438,58.399 61,0006,0008,1001.7,+23.9,043,0106,1628110738,58.388 61,0005,0007,1001.8,+23.1,045,0121,1628111038,58.378 61,0009,0012,1001.8,+23.3,045,0120,1628111338,58.351 61,0006,0008,1001.7,+23.3,045,0129,1628111638,58.339 61,0010,0013,1001.9,+23.1,044,0120,1628111938,58.337 64,0005,0007,1001.9,+23.1,044,0124,1628112238,58.393 61,0005,0007,1001.8,+23.1,045,0114,1628112538,58.465 99,0009,0012,1001.6,+23.8,041,0119,1628112838,58.451 61,0013,0017,1001.7,+23.5,042,0141,1628113138,58.453 61,0008,0011,1001.8,+23.5,043,0121,1628113438,58.431 66,0007,0010,1001.8,+23.1,044,0099,1628113738,58.431 99,0006,0008,1001.7,+22.9,046,0112,1628114038,58.43 66,0005,0007,1002.0,+22.6,046,0123,1628114338,58.422 66,0006,0008,1001.8,+22.8,045,0122,1628114638,58.414 66,0008,0011,1001.8,+22.7,045,0110,1628114938,58.404 66,0006,0008,1001.7,+23.0,044,0115,1628115238,58.394 66,0005,0007,1001.9,+22.8,045,0131,1628115538,58.393 66,0007,0010,1001.8,+22.7,045,0115,1628115838,58.435 66,0007,0010,1001.9,+22.6,047,0134,1628116138,58.515 66,0006,0008,1001.8,+22.5,049,0112,1628116438,58.506 66,0008,0011,1001.9,+22.4,049,0138,1628116738,58.498 64,0007,0010,1002.0,+22.5,048,0115,1628117038,58.471 66,0013,0017,1002.0,+22.1,049,0118,1628117338,58.476 66,0008,0011,1001.9,+22.3,048,0110,1628117638,58.471 66,0007,0010,1001.7,+22.3,047,0119,1628117938,58.463 66,0006,0008,1002.0,+22.1,049,0148,1628118238,58.455 99,0007,0010,1001.9,+22.1,049,0139,1628118538,58.433 66,0013,0017,1001.7,+21.6,050,0123,1628118838,58.427 66,0006,0008,1001.7,+21.5,051,0126,1628119138,58.419 66,0007,0010,1001.8,+21.6,051,0119,1628119438,58.47 99,0007,0010,1001.6,+21.5,051,0131,1628119738,58.558 66,0009,0012,1001.7,+21.2,054,0112,1628120038,58.551 66,0007,0010,1001.7,+21.3,051,0131,1628120338,58.532 66,0009,0012,1001.8,+21.3,051,0131,1628120638,58.532 64,0005,0007,1001.5,+20.9,052,0143,1628120938,58.52 66,0007,0010,1001.8,+21.3,052,0134,1628121238,58.519 66,0008,0011,1001.4,+21.2,051,0114,1628121538,58.513 66,0006,0008,1001.5,+21.3,051,0128,1628121838,58.512 66,0008,0011,1001.5,+21.4,049,0136,1628122138,58.486 66,0011,0015,1001.4,+21.4,049,0103,1628122438,58.488 66,0006,0008,1001.0,+21.7,048,0126,1628122738,58.468 66,0008,0011,1001.2,+21.9,047,0143,1628123038,58.516 66,0006,0008,1001.2,+22.1,047,0114,1628123338,58.606 66,0009,0012,1001.4,+22.1,047,0135,1628123638,58.592 66,0009,0012,1001.6,+22.2,047,0120,1628123938,58.578 66,0005,0007,1001.5,+21.9,049,0110,1628124238,58.561 66,0005,0007,1001.2,+21.6,051,0117,1628124538,58.565 66,0007,0010,1001.2,+21.7,051,0120,1628124838,58.547 66,0005,0007,1001.3,+21.6,052,0101,1628125138,58.544 66,0009,0012,1001.5,+21.4,053,0119,1628125438,58.544 66,0006,0008,1001.3,+21.2,054,0128,1628125738,58.531 99,0006,0008,1001.4,+21.1,054,0115,1628126038,58.52 66,0007,0010,1001.3,+21.0,054,0114,1628126338,58.517 64,0007,0010,1001.4,+21.0,055,0122,1628126638,58.57 66,0008,0011,1001.1,+20.6,056,0120,1628126938,58.642 66,0008,0011,1001.3,+21.0,055,0122,1628127238,58.646 99,0007,0010,1001.0,+20.8,057,0114,1628127538,58.636 66,0011,0015,1001.3,+20.6,057,0102,1628127838,58.625 66,0008,0011,1001.0,+20.7,057,0143,1628128138,58.609 99,0008,0011,1000.7,+20.2,058,0135,1628128438,58.603 64,0012,0016,1000.7,+20.3,058,0119,1628128738,58.593 66,0009,0012,1000.7,+20.2,058,0112,1628129038,58.581 66,0010,0013,1000.5,+20.1,057,0114,1628129338,58.575 66,0005,0007,1000.6,+20.1,057,0133,1628129638,58.558 66,0007,0010,1000.5,+20.3,057,0132,1628129938,58.554 66,0008,0011,1000.5,+20.2,058,0112,1628130238,58.611 66,0007,0010,1000.6,+20.4,057,0119,1628130538,58.695 66,0009,0012,1000.6,+20.3,057,0115,1628130838,58.683 66,0008,0011,1000.5,+20.1,059,0132,1628131138,58.667 66,0007,0010,1000.4,+20.2,058,0121,1628131438,58.666 66,0007,0010,1000.5,+20.3,058,0130,1628131738,58.664 99,0007,0010,1000.5,+20.1,059,0144,1628132038,58.654 64,0010,0013,1000.4,+19.9,060,0114,1628132338,58.64 66,0012,0016,1000.4,+19.8,061,0119,1628132638,58.63 99,0007,0010,1000.3,+19.7,061,0115,1628132938,58.636 66,0009,0012,1000.2,+19.8,061,0128,1628133238,58.617 66,0007,0010,1000.4,+19.8,061,0113,1628133538,58.611 66,0009,0012,1000.2,+20.1,059,0112,1628133838,58.658 66,0017,0023,1000.2,+20.1,059,0113,1628134138,58.743 66,0009,0012,1000.0,+20.1,059,0131,1628134438,58.726 66,0006,0008,1000.3,+20.2,059,0122,1628134738,58.738 66,0012,0016,1000.3,+20.2,059,0141,1628135038,58.714 66,0011,0015,1000.3,+20.5,059,0127,1628135338,58.722 66,0009,0012,1000.3,+20.6,059,0119,1628135638,58.702 64,0008,0011,1000.1,+21.2,057,0125,1628135938,58.698 66,0011,0015,1000.2,+20.8,057,0144,1628136238,58.682 66,0009,0012,1000.0,+21.0,057,0142,1628136538,58.665 99,0013,0017,1000.2,+21.0,058,0116,1628136838,58.66 66,0013,0017,1000.2,+21.2,057,0111,1628137138,58.661 66,0008,0011,0999.9,+21.9,055,0117,1628137438,58.71 99,0009,0012,0999.8,+21.7,056,0133,1628137738,58.801 66,0009,0012,0999.6,+22.0,054,0118,1628138038,58.778 66,0009,0012,0999.6,+23.4,050,0118,1628138338,58.774 66,0010,0013,0999.7,+24.3,047,0125,1628138638,58.764 66,0013,0017,0999.7,+23.8,049,0130,1628138938,58.745 66,0012,0016,0999.3,+24.5,047,0124,1628139238,58.733 66,0016,0022,0999.6,+25.1,047,0123,1628139538,58.728 99,0009,0012,0999.6,+25.1,046,0143,1628139838,58.725 64,0011,0015,0999.7,+25.2,046,0114,1628140138,58.711 64,0024,0032,0999.5,+25.1,047,0128,1628140438,58.707 66,0008,0011,0999.3,+25.0,047,0126,1628140738,58.698 66,0009,0012,0999.5,+25.6,044,0130,1628141038,58.751 64,0007,0010,0999.5,+26.3,044,0138,1628141338,58.83 66,0010,0013,0999.8,+25.5,047,0109,1628141638,58.827 99,0007,0010,0999.5,+25.9,047,0122,1628141938,58.821 66,0011,0015,0999.5,+25.8,047,0131,1628142238,58.806 66,0011,0015,0999.3,+26.4,046,0130,1628142538,58.82 66,0010,0013,0999.1,+26.4,044,0126,1628142838,58.786 66,0014,0018,0999.1,+26.4,045,0127,1628143138,58.782 64,0012,0016,0999.3,+27.3,043,0110,1628143438,58.773 61,0007,0010,0999.2,+27.3,042,0134,1628143738,58.789 66,0013,0017,0998.9,+27.8,043,0116,1628144038,58.775 66,0013,0017,0998.9,+28.9,041,0117,1628144338,58.77 64,0012,0016,0999.0,+28.5,042,0145,1628144638,58.797 66,0011,0015,0999.1,+28.9,041,0125,1628144938,58.888 99,0008,0011,0998.7,+28.5,041,0136,1628145238,58.884 64,0009,0012,0998.9,+29.4,041,0119,1628145538,58.88 99,0011,0015,0998.6,+30.1,039,0153,1628145838,58.888 66,0008,0011,0998.6,+29.6,041,0122,1628146138,58.86 66,0011,0015,0998.8,+30.5,039,0129,1628146438,58.899 66,0009,0012,0998.5,+30.7,039,0133,1628146738,58.876 64,0007,0010,0998.5,+30.4,040,0122,1628147038,58.848 66,0006,0008,0998.4,+31.6,038,0128,1628147338,58.861 66,0011,0015,0998.5,+31.2,039,0133,1628147638,58.825 66,0010,0013,0998.4,+31.7,039,0122,1628147938,58.845 64,0009,0012,0998.4,+32.1,039,0108,1628148238,58.87 64,0010,0013,0998.2,+32.6,038,0103,1628148538,58.953 64,0013,0017,0998.1,+32.5,037,0131,1628148838,58.932 64,0008,0011,0997.9,+33.1,037,0127,1628149138,58.953 99,0013,0017,0997.9,+32.8,038,0134,1628149438,58.94 66,0012,0016,0998.0,+32.9,037,0120,1628149738,58.735 64,0010,0013,0997.8,+33.1,037,0148,1628150038,58.924 66,0008,0011,0997.7,+33.8,036,0141,1628150338,58.915 64,0007,0010,0998.0,+33.2,037,0111,1628150638,58.902 64,0009,0012,0997.8,+33.9,035,0122,1628150938,58.89 64,0012,0016,0997.6,+33.8,036,0134,1628151238,58.891 66,0009,0012,0997.3,+34.4,035,0126,1628151538,58.885 66,0011,0015,0997.4,+34.5,035,0130,1628151838,58.934 64,0010,0013,0997.5,+34.4,035,0111,1628152138,58.831 64,0008,0011,0997.2,+34.4,034,0111,1628152438,58.834 66,0012,0016,0997.6,+35.0,034,0127,1628152738,58.817 64,0010,0013,0997.5,+34.6,033,0114,1628153038,58.816 64,0009,0012,0997.1,+35.1,034,0126,1628153338,58.807 64,0010,0013,0997.3,+34.9,032,0122,1628153638,58.821 64,0013,0017,0997.1,+35.1,033,0109,1628153938,58.806 64,0013,0017,0996.9,+35.9,032,0113,1628154538,58.781 64,0009,0012,0997.1,+35.6,032,0116,1628154838,58.8 64,0010,0013,0996.9,+36.2,031,0113,1628155138,58.775 64,0012,0016,0996.8,+36.3,030,0123,1628155438,58.831 64,0009,0012,0996.9,+36.5,028,0100,1628155738,58.901 99,0014,0018,0997.0,+36.3,030,0120,1628156038,58.892 64,0008,0011,0996.6,+36.6,030,0127,1628156338,58.898 64,0010,0013,0996.7,+36.9,029,0109,1628156638,58.889 64,0011,0015,0996.6,+37.4,028,0134,1628156938,58.877 64,0011,0015,0996.7,+36.4,029,0107,1628157238,58.875 64,0010,0013,0996.5,+37.2,028,0139,1628157838,58.859 64,0010,0013,0996.5,+36.5,028,0118,1628158138,58.856 64,0011,0015,0996.2,+37.1,028,0128,1628158438,58.859 61,0016,0022,0996.3,+37.5,026,0123,1628158738,58.856 64,0012,0016,0996.5,+36.6,025,0130,1628159038,58.908 64,0013,0017,0996.1,+37.6,025,0116,1628159638,58.987 64,0012,0016,0996.0,+37.1,025,0115,1628159938,58.988 64,0014,0018,0996.0,+38.1,021,0133,1628160538,58.959 64,0010,0013,0995.9,+38.3,022,0148,1628160838,58.951 64,0010,0013,0995.8,+38.6,021,0119,1628161138,58.954 64,0019,0026,0995.6,+38.3,021,0114,1628161438,58.947 64,0012,0016,0995.5,+38.3,021,0141,1628161738,58.933 64,0013,0017,0995.5,+38.4,020,0129,1628162038,58.95 64,0018,0024,0995.4,+38.7,021,0116,1628162338,58.932 64,0012,0016,0995.3,+38.8,020,0112,1628162638,58.981 64,0012,0016,0995.3,+38.8,019,0114,1628162939,59.059 61,0015,0021,0995.4,+38.8,020,0113,1628163239,59.069 64,0009,0012,0995.3,+39.8,020,0128,1628163539,59.085 64,0015,0021,0995.2,+39.1,017,0132,1628163839,59.066 64,0018,0024,0995.1,+38.9,018,0132,1628164439,59.037 64,0013,0017,0994.7,+38.5,020,0115,1628164739,59.037 64,0012,0016,0995.1,+39.0,018,0128,1628165339,59.021 64,0014,0018,0994.7,+39.3,019,0110,1628165639,59.026 64,0012,0016,0994.5,+39.4,018,0124,1628165939,59.023 64,0018,0024,0994.5,+39.2,019,0141,1628166239,59.069 64,0011,0015,0994.6,+38.9,018,0120,1628166539,59.16 64,0015,0021,0994.7,+39.3,018,0119,1628166839,59.159 61,0012,0016,0994.5,+39.2,019,0125,1628167439,59.154 64,0022,0029,0994.2,+38.9,019,0113,1628167739,59.142 64,0016,0022,0993.9,+38.9,021,0121,1628168039,59.134 99,0016,0022,0994.0,+39.1,019,0114,1628168339,59.128 64,0008,0011,0993.8,+39.3,021,0125,1628168639,59.12 64,0015,0021,0993.9,+39.3,018,0100,1628168939,59.116 64,0011,0015,0993.8,+39.6,019,0123,1628169239,59.107 64,0017,0023,0993.8,+39.3,019,0140,1628169539,59.107 64,0020,0027,0993.5,+39.5,020,0124,1628170139,59.244 64,0017,0023,0993.4,+39.4,020,0125,1628170439,59.255 64,0015,0021,0993.4,+39.3,021,0106,1628170739,59.235 64,0011,0015,0993.4,+38.6,022,0121,1628171639,59.218 64,0014,0018,0993.3,+38.6,021,0116,1628171939,59.216 64,0014,0018,0992.8,+38.8,022,0132,1628172239,59.213 64,0019,0026,0993.3,+38.9,022,0108,1628172539,59.389 64,0014,0018,0992.8,+38.8,022,0096,1628172839,59.193 99,0014,0018,0993.2,+38.5,022,0134,1628173139,59.186 64,0020,0027,0993.1,+37.8,022,0135,1628173439,59.228 99,0019,0026,0993.0,+37.6,022,0142,1628173739,59.314 64,0016,0022,0992.8,+37.5,022,0125,1628174039,59.318 99,0015,0021,0992.9,+37.5,023,0123,1628174339,59.309 64,0016,0022,0993.0,+37.5,022,0121,1628174639,59.495 64,0024,0032,0992.8,+37.4,022,0127,1628174939,59.295 64,0028,0038,0992.9,+37.3,023,0116,1628175239,59.296 64,0016,0022,0992.7,+37.0,023,0125,1628175539,59.286 64,0012,0016,0992.4,+37.0,024,0143,1628175839,59.287 64,0014,0018,0992.3,+36.6,024,0133,1628176139,59.283 64,0020,0027,0992.5,+36.5,025,0118,1628176439,59.27 64,0016,0022,0992.1,+36.4,027,0129,1628176739,59.265 64,0019,0026,0992.1,+36.2,029,0120,1628177339,59.396 64,0010,0013,0991.9,+36.1,029,0127,1628177639,59.382 66,0017,0023,0991.8,+36.0,029,0130,1628177939,59.376 66,0018,0024,0991.4,+35.6,031,0115,1628178539,59.367 61,0018,0024,0991.5,+35.7,031,0142,1628179439,59.537 64,0014,0018,0991.5,+35.7,031,0129,1628179739,59.532 61,0014,0018,0991.6,+35.8,030,0129,1628180039,59.526 64,0015,0021,0991.7,+35.7,031,0124,1628180339,59.324 64,0012,0016,0991.4,+35.5,032,0118,1628180639,59.374 64,0025,0034,0991.1,+35.6,031,0131,1628180939,59.458 64,0016,0022,0991.3,+35.2,031,0137,1628181239,59.46 64,0016,0022,0991.3,+35.0,032,0126,1628181539,59.461 64,0015,0021,0991.3,+34.8,032,0123,1628181839,59.441 64,0016,0022,0990.8,+34.4,033,0125,1628182439,59.428 64,0015,0021,0990.7,+34.0,034,0125,1628182739,59.422 64,0013,0017,0990.5,+34.1,034,0116,1628183039,59.412 64,0012,0016,0990.7,+33.8,035,0116,1628183339,59.597 64,0014,0018,0990.8,+33.3,036,0119,1628183639,59.398 66,0016,0022,0990.6,+33.1,037,0112,1628183939,59.58 64,0014,0018,0990.5,+33.2,036,0117,1628184239,59.631 64,0014,0018,0990.4,+32.8,038,0120,1628184539,59.71 66,0013,0017,0990.4,+32.7,038,0124,1628184839,59.704 64,0011,0015,0990.4,+32.4,038,0093,1628185139,59.699 64,0013,0017,0990.5,+32.4,038,0106,1628185439,59.694 61,0013,0017,0990.4,+32.3,038,0113,1628185739,59.689 61,0020,0027,0990.1,+32.2,039,0118,1628186039,59.668 61,0017,0023,0990.2,+32.1,038,0117,1628186339,59.665 64,0014,0018,0990.4,+32.0,038,0120,1628186639,59.657 61,0019,0026,0990.4,+31.9,038,0121,1628186939,59.66 64,0012,0016,0990.1,+31.8,038,0095,1628187239,59.652 64,0015,0021,0990.0,+31.8,038,0123,1628187539,59.652 64,0011,0015,0990.2,+31.8,038,0119,1628187839,59.688 61,0015,0021,0990.5,+31.7,038,0125,1628188139,59.776 64,0013,0017,0990.6,+31.6,038,0122,1628188439,59.763 64,0012,0016,0990.4,+31.6,038,0115,1628188739,59.774 61,0009,0012,0990.1,+31.4,037,0124,1628189039,59.751 64,0016,0022,0990.4,+31.4,037,0130,1628189339,59.745 64,0012,0016,0990.2,+31.3,037,0135,1628189639,59.737 64,0014,0018,0990.6,+31.2,037,0116,1628189939,59.73 64,0009,0012,0990.1,+31.0,037,0101,1628190239,59.714 64,0015,0021,0990.3,+31.1,037,0126,1628190539,59.736 64,0013,0017,0990.2,+30.9,037,0152,1628190839,59.703 64,0014,0018,0990.0,+31.0,036,0124,1628191139,59.713 64,0013,0017,0990.0,+31.0,036,0127,1628191439,59.752 64,0012,0016,0989.8,+30.9,036,0108,1628191739,59.638 64,0013,0017,0990.1,+30.7,036,0127,1628192039,59.818 64,0014,0018,0989.8,+30.9,036,0115,1628192339,59.804 66,0020,0027,0989.5,+30.8,035,0118,1628192639,59.79 64,0014,0018,0989.7,+30.7,035,0114,1628192939,59.816 64,0013,0017,0989.6,+30.8,035,0140,1628193239,59.774 64,0011,0015,0989.4,+30.7,034,0135,1628193839,59.771 64,0013,0017,0989.8,+30.8,034,0123,1628194139,59.761 99,0014,0018,0989.7,+30.5,034,0129,1628194439,59.743 64,0012,0016,0989.5,+30.6,033,0123,1628194739,59.744 99,0013,0017,0989.4,+30.8,034,0115,1628195039,59.794 66,0007,0010,0990.9,+30.6,034,0123,1628195339,59.869 64,0016,0022,0990.8,+30.2,035,0129,1628195639,59.879 64,0018,0024,0990.8,+31.1,032,0122,1628195939,59.869 99,0015,0021,0991.2,+31.9,029,0119,1628196239,59.858 64,0015,0021,0990.9,+31.9,030,0118,1628196539,59.853 64,0016,0022,0990.7,+31.7,030,0125,1628196839,59.839 64,0016,0022,0991.1,+31.7,030,0114,1628197139,59.826 64,0024,0032,0991.5,+29.2,039,0134,1628200139,59.888 64,0032,0044,0991.7,+29.1,039,0117,1628200439,59.897 64,0029,0039,0991.8,+29.1,039,0125,1628200739,59.883 64,0029,0039,0991.8,+28.9,040,0126,1628201339,59.873 61,0020,0027,0992.0,+28.4,041,0104,1628201639,59.853 64,0026,0036,0991.9,+28.3,041,0104,1628201939,59.841 99,0016,0022,0992.0,+28.3,042,0144,1628202239,59.885 64,0019,0026,0991.9,+28.2,042,0129,1628202539,59.99 64,0015,0021,0992.1,+28.0,042,0129,1628202839,59.983 64,0019,0026,0992.3,+28.2,042,0115,1628203139,59.958 64,0022,0029,0992.2,+28.2,041,0126,1628203439,59.958 64,0014,0018,0991.9,+28.4,040,0132,1628203739,59.946 64,0016,0022,0992.1,+28.2,040,0116,1628204039,59.938 64,0015,0021,0992.1,+28.0,041,0119,1628204339,59.935 64,0018,0024,0992.1,+28.1,041,0103,1628204639,59.928 61,0012,0016,0992.4,+27.8,042,0092,1628204939,59.92 64,0016,0022,0992.2,+27.6,042,0128,1628205239,59.911 64,0016,0022,0992.1,+27.6,043,0136,1628205539,59.904 99,0018,0024,0992.2,+27.3,043,0136,1628205839,59.946 64,0014,0018,0992.3,+27.0,044,0119,1628206140,0.029 64,0019,0026,0992.7,+26.8,045,0125,1628206440,0.029 64,0024,0032,0992.2,+26.6,045,0122,1628206740,0.022 64,0017,0023,0992.1,+26.6,045,0115,1628207040,0.003 64,0022,0029,0992.4,+26.7,045,0129,1628207339,59.989 64,0028,0038,0992.3,+26.2,047,0107,1628207639,59.979 64,0018,0024,0992.2,+26.5,047,0121,1628207939,59.982 64,0021,0028,0992.3,+26.4,047,0110,1628208239,59.96 64,0020,0027,0992.2,+26.6,046,0135,1628208539,59.949 64,0020,0027,0992.2,+26.3,047,0149,1628208839,59.948 64,0022,0029,0992.4,+25.8,049,0116,1628209139,59.931 64,0026,0036,0992.3,+26.3,047,0113,1628209439,59.982 64,0019,0026,0992.3,+26.2,047,0135,1628209740,0.064 64,0019,0026,0992.4,+26.0,047,0142,1628210040,0.181 64,0021,0028,0992.6,+26.0,046,0123,1628210340,0.054 64,0019,0026,0992.2,+26.1,047,0100,1628210640,0.044 64,0016,0022,0992.3,+26.2,047,0128,1628210940,0.026 99,0021,0028,0992.3,+26.1,047,0114,1628211240,0.027 64,0024,0032,0992.3,+25.5,050,0124,1628211540,0.014 64,0019,0026,0992.2,+25.7,049,0116,1628211840,0.009 99,0021,0028,0992.5,+25.9,048,0128,1628212139,59.997 64,0023,0031,0992.5,+25.2,051,0101,1628212439,59.995 64,0016,0022,0992.4,+24.9,053,0124,1628212739,59.982 64,0020,0027,0992.3,+24.6,054,0119,1628213040,0.039 64,0020,0027,0992.1,+24.6,054,0109,1628213340,0.142 64,0022,0029,0992.4,+24.5,053,0136,1628213640,0.143 64,0018,0024,0992.5,+24.6,052,0112,1628213940,0.111 64,0020,0027,0992.8,+24.7,051,0115,1628214240,0.099 64,0018,0024,0992.6,+24.7,052,0118,1628214540,0.111 64,0019,0026,0992.7,+25.3,050,0141,1628214840,0.088 66,0020,0027,0992.5,+24.8,051,0119,1628215140,0.103 64,0022,0029,0992.1,+23.5,057,0113,1628215440,0.077 66,0024,0032,0992.7,+23.8,056,0125,1628215740,0.056 64,0018,0024,0993.3,+24.0,055,0124,1628216040,0.068 64,0021,0028,0993.5,+23.8,055,0119,1628216340,0.045 64,0019,0026,0991.6,+24.4,054,0115,1628216640,0.091 64,0023,0031,0990.9,+24.4,054,0128,1628216940,0.339 66,0021,0028,0990.6,+24.7,050,0139,1628217240,0.166 64,0016,0022,0990.9,+24.9,050,0123,1628217540,0.161 64,0017,0023,0991.1,+25.2,049,0117,1628217840,0.145 64,0014,0018,0991.4,+25.1,048,0131,1628218140,0.122 66,0014,0018,0991.6,+24.7,050,0123,1628218440,0.141 66,0014,0018,0991.7,+24.3,051,0131,1628218740,0.117 64,0015,0021,0992.2,+24.3,052,0108,1628219040,0.14 99,0012,0016,0992.3,+24.2,052,0131,1628219340,0.106 64,0012,0016,0992.2,+24.3,051,0125,1628219640,0.127 99,0012,0016,0991.6,+24.4,051,0120,1628219940,0.121 64,0011,0015,0992.0,+24.6,050,0118,1628220240,0.147 64,0013,0017,0992.0,+24.6,050,0116,1628220540,0.279 64,0011,0015,0992.3,+24.4,051,0123,1628220840,0.199 64,0014,0018,0992.3,+24.3,051,0102,1628221140,0.204 64,0013,0017,0992.2,+24.3,052,0129,1628221440,0.2 64,0013,0017,0992.6,+24.5,051,0110,1628221740,0.179 64,0013,0017,0992.4,+24.4,052,0116,1628222040,0.179 64,0013,0017,0992.2,+24.3,053,0113,1628222340,0.158 64,0012,0016,0992.4,+24.6,052,0133,1628222640,0.175 64,0015,0021,0992.3,+24.7,052,0128,1628222940,0.154 64,0018,0024,0992.4,+24.4,053,0139,1628223240,0.162 64,0012,0016,0992.6,+24.4,053,0114,1628223540,0.144 64,0012,0016,0992.6,+24.4,054,0126,1628223840,0.222 66,0019,0026,0992.6,+24.5,055,0124,1628224140,0.278 64,0012,0016,0992.6,+24.5,055,0118,1628224440,0.273 64,0015,0021,0992.9,+24.6,054,0126,1628224740,0.241 66,0020,0027,0992.9,+24.6,054,0152,1628225040,0.233 64,0015,0021,0992.6,+24.5,055,0128,1628225340,0.225 64,0017,0023,0992.9,+24.3,056,0111,1628225640,0.226 64,0015,0021,0992.6,+24.4,056,0129,1628225940,0.223 64,0019,0026,0993.0,+24.6,056,0133,1628226240,0.217 64,0015,0021,0992.9,+24.6,056,0124,1628226540,0.224 64,0018,0024,0992.9,+24.5,057,0118,1628226840,0.178 66,0018,0024,0992.5,+24.5,056,0118,1628227140,0.213 64,0018,0024,0992.9,+24.5,055,0125,1628227440,0.231 64,0018,0024,0992.9,+24.9,054,0119,1628227740,0.296 99,0017,0023,0993.3,+24.9,054,0136,1628228040,0.275 66,0016,0022,0993.1,+24.7,054,0124,1628228340,0.307 99,0019,0026,0993.3,+24.8,054,0119,1628228640,0.276 64,0016,0022,0993.3,+24.7,055,0114,1628228940,0.254 64,0017,0023,0993.4,+24.8,055,0121,1628229240,0.249 99,0014,0018,0993.4,+24.9,054,0135,1628229540,0.247 66,0012,0016,0993.5,+24.9,053,0121,1628229840,0.247 99,0018,0024,0994.0,+25.2,052,0141,1628230140,0.222 64,0012,0016,0993.6,+24.8,052,0100,1628230440,0.412 64,0017,0023,0993.8,+25.4,051,0150,1628230740,0.225 64,0011,0015,0993.7,+25.0,051,0115,1628231040,0.258 66,0012,0016,0993.7,+26.1,049,0111,1628231640,0.342 66,0011,0015,0993.8,+26.0,049,0130,1628231940,0.335 64,0014,0018,0993.5,+26.1,049,0113,1628232240,0.336 64,0009,0012,0993.6,+26.4,048,0114,1628232540,0.314 64,0013,0017,0994.0,+25.8,049,0121,1628232840,0.302 64,0008,0011,0993.8,+26.5,048,0134,1628233140,0.298 61,0007,0010,0994.0,+26.7,047,0136,1628233440,0.289 64,0009,0012,0993.8,+26.5,047,0139,1628233740,0.28 64,0011,0015,0993.9,+26.2,047,0116,1628234040,0.267 64,0007,0010,0994.1,+26.4,047,0116,1628234340,0.268 64,0007,0010,0994.2,+26.3,047,0121,1628234640,0.322 66,0006,0008,0994.1,+25.9,046,0113,1628234940,0.413 64,0005,0007,0994.1,+26.2,045,0115,1628235240,0.399 64,0009,0012,0994.2,+26.0,046,0115,1628235540,0.385 64,0008,0011,0994.1,+25.4,048,0120,1628235840,0.381 64,0007,0010,0994.5,+25.8,047,0131,1628236140,0.354 66,0005,0007,0994.2,+26.2,046,0126,1628236440,0.343 64,0006,0008,0994.3,+25.8,047,0118,1628236740,0.342 64,0011,0015,0994.2,+25.4,050,0097,1628237040,0.358 64,0004,0006,0994.4,+25.7,049,0122,1628237340,0.32 99,0008,0011,0994.4,+24.9,051,0141,1628237640,0.311 64,0006,0008,0994.4,+25.0,052,0129,1628237940,0.345 64,0006,0008,0994.5,+25.5,051,0115,1628238240,0.359 66,0005,0007,0994.7,+24.6,054,0123,1628238540,0.436 66,0004,0006,0994.5,+24.4,054,0107,1628238840,0.437 64,0005,0007,0994.9,+24.4,055,0135,1628239140,0.426 66,0009,0012,0995.1,+24.5,054,0104,1628239440,0.411 66,0009,0012,0994.7,+23.8,057,0124,1628239740,0.414 64,0009,0012,0995.2,+24.2,055,0110,1628240040,0.392 64,0008,0011,0994.9,+24.0,055,0105,1628240340,0.418 64,0006,0008,0995.0,+23.9,056,0133,1628240640,0.383 66,0012,0016,0994.9,+23.5,058,0104,1628240940,0.377 64,0007,0010,0994.8,+23.3,059,0106,1628241240,0.347 66,0007,0010,0995.0,+23.0,061,0100,1628241540,0.35 66,0005,0007,0995.4,+21.9,070,0132,1628241840,0.387 70,0009,0012,0995.4,+22.1,071,0131,1628242140,0.474 66,0007,0010,0995.2,+21.8,075,0118,1628242440,0.467 64,0007,0010,0995.1,+21.8,077,0123,1628242740,0.684 64,0013,0017,0994.9,+21.3,076,0126,1628243040,0.471 64,0007,0010,0995.0,+21.3,079,0128,1628243340,0.475 64,0007,0010,0995.1,+21.4,076,0120,1628243640,0.446 64,0007,0010,0994.7,+21.6,076,0125,1628243940,0.42 66,0007,0010,0994.5,+21.6,075,0135,1628244240,0.411 66,0007,0010,0994.6,+20.8,079,0131,1628244540,0.396 66,0005,0007,0994.4,+20.7,079,0120,1628244840,0.398 99,0006,0008,0994.3,+20.6,081,0137,1628245140,0.416 66,0008,0011,0994.5,+21.0,079,0110,1628245440,0.426 66,0006,0008,0994.7,+20.7,080,0118,1628245740,0.516 66,0010,0013,0994.8,+21.2,079,0124,1628246040,0.507 66,0007,0010,0994.4,+21.2,081,0139,1628246340,0.499 64,0005,0007,0994.6,+21.1,081,0126,1628246640,0.522 66,0006,0008,0994.7,+21.3,081,0118,1628246940,0.521 66,0007,0010,0994.5,+21.6,076,0144,1628247240,0.466 66,0006,0008,0994.3,+21.4,077,0125,1628247540,0.462 66,0010,0013,0994.2,+21.7,079,0148,1628247840,0.457 66,0005,0007,0994.2,+21.7,076,0133,1628248140,0.453 66,0007,0010,0994.0,+22.1,075,0123,1628248440,0.448 70,0006,0008,0994.2,+23.0,072,0102,1628248740,0.445 66,0007,0010,0994.1,+23.3,071,0129,1628249040,0.559 70,0008,0011,0994.0,+23.5,071,0123,1628249340,0.588 66,0006,0008,0993.9,+24.1,070,0123,1628249640,0.646 70,0006,0008,0993.9,+24.2,065,0117,1628249940,0.553 66,0005,0007,0994.0,+24.4,062,0115,1628250240,0.535 70,0006,0008,0993.7,+24.5,064,0114,1628250540,0.528 70,0007,0010,0993.8,+24.6,064,0134,1628250840,0.514 66,0006,0008,0993.6,+24.5,064,0119,1628251140,0.52 70,0009,0012,0993.8,+24.5,065,0142,1628251440,0.533 70,0006,0008,0993.6,+24.9,066,0133,1628251740,0.564 64,0007,0010,0993.7,+25.0,063,0118,1628252040,0.496 70,0005,0007,0993.4,+25.1,063,0121,1628252340,0.488 64,0003,0005,0993.7,+25.3,060,0131,1628252640,0.53 66,0006,0008,0993.5,+25.1,059,0104,1628252940,0.659 66,0007,0010,0993.4,+25.4,063,0100,1628253240,0.632 66,0006,0008,0993.5,+25.6,060,0113,1628253540,0.601 66,0006,0008,0993.1,+25.8,060,0108,1628253840,0.595 66,0007,0010,0992.9,+26.1,059,0129,1628254140,0.583 66,0005,0007,0993.0,+26.9,057,0132,1628254440,0.575 70,0003,0005,0993.0,+27.4,055,0107,1628254740,0.56 70,0005,0007,0992.7,+27.6,053,0115,1628255040,0.555 66,0004,0006,0992.7,+27.4,051,0129,1628255340,0.553 64,0004,0006,0992.6,+27.4,051,0117,1628255640,0.546 66,0005,0007,0992.7,+27.3,051,0115,1628255940,0.574 64,0005,0007,0992.7,+27.9,050,0116,1628256240,0.589 66,0003,0005,0992.6,+28.3,048,0133,1628256540,0.663 66,0003,0005,0992.5,+28.6,045,0137,1628256840,0.703 70,0006,0008,0992.3,+29.0,043,0132,1628257140,0.665 66,0002,0003,0992.5,+29.2,036,0130,1628257440,0.666 66,0004,0006,0992.6,+28.9,034,0106,1628257740,0.633 66,0004,0006,0992.6,+28.7,037,0126,1628258040,0.634 66,0004,0006,0992.4,+29.3,033,0141,1628258340,0.63 99,0001,0002,0992.5,+29.0,032,0127,1628258640,0.626 64,0001,0002,0992.3,+29.3,030,0125,1628258940,0.619 66,0003,0005,0992.5,+29.5,031,0128,1628259240,0.647 66,0001,0002,0992.3,+29.3,031,0136,1628259540,0.607 64,0002,0003,0992.5,+29.3,028,0113,1628259840,0.648 66,0002,0003,0992.4,+29.3,030,0142,1628260140,0.74 66,0003,0005,0992.2,+29.2,029,0130,1628260440,0.728 66,0003,0005,0992.4,+29.2,030,0107,1628260740,0.714 64,0004,0006,0992.4,+29.4,031,0111,1628261040,0.7 66,0002,0003,0992.6,+29.2,031,0121,1628261340,0.681 66,0004,0006,0992.5,+29.3,029,0110,1628261940,0.672 66,0002,0003,0992.3,+29.0,029,0134,1628262240,0.657 66,0004,0006,0992.4,+28.9,029,0114,1628262540,0.657 99,0005,0007,0992.5,+28.6,030,0126,1628262840,0.644 64,0004,0006,0992.5,+28.5,030,0125,1628263140,0.637 66,0002,0003,0992.7,+28.7,031,0115,1628263440,0.696 66,0003,0005,0992.4,+28.8,032,0138,1628263740,0.802 99,0003,0005,0992.4,+28.5,032,0110,1628264040,0.77 64,0004,0006,0992.4,+28.6,033,0122,1628264340,0.752 70,0002,0003,0992.6,+28.6,032,0116,1628264640,0.783 66,0002,0003,0992.5,+28.3,032,0123,1628264940,0.727 66,0004,0006,0992.5,+28.3,031,0149,1628265240,0.718 66,0001,0002,0993.1,+28.1,032,0124,1628265540,0.724 66,0003,0005,0993.2,+28.1,032,0100,1628265840,0.711 66,0003,0005,0992.9,+28.0,032,0134,1628266140,0.706 64,0003,0005,0993.0,+27.7,034,0110,1628266440,0.688 66,0004,0006,0993.1,+27.7,034,0122,1628266740,0.713 99,0005,0007,0993.3,+27.5,035,0116,1628267040,0.738 64,0002,0003,0993.0,+27.4,035,0127,1628267340,0.819 66,0003,0005,0993.1,+27.3,035,0130,1628267640,0.815 66,0004,0006,0993.2,+27.3,035,0126,1628267940,0.812 64,0003,0005,0993.4,+27.1,035,0118,1628268240,0.79 66,0004,0006,0993.4,+26.8,036,0113,1628268540,0.79 66,0004,0006,0993.1,+26.7,037,0101,1628268840,0.771 66,0005,0007,0993.1,+26.5,037,0137,1628269140,0.767 66,0003,0005,0993.4,+26.3,039,0111,1628269440,0.758 66,0002,0003,0993.2,+26.3,039,0114,1628269740,0.75 64,0002,0003,0993.4,+26.0,040,0102,1628270040,0.811 64,0007,0010,0993.7,+25.8,040,0131,1628270340,0.745 66,0003,0005,0993.9,+25.8,039,0129,1628270640,0.78 70,0003,0005,0993.7,+25.7,039,0138,1628270940,0.867 66,0004,0006,0993.8,+25.8,038,0108,1628271240,0.852 66,0005,0007,0993.9,+25.5,040,0127,1628271540,0.835 66,0003,0005,0993.8,+25.4,040,0118,1628271840,0.836 64,0002,0003,0993.6,+25.2,040,0098,1628272140,0.866 99,0004,0006,0994.1,+25.2,040,0121,1628272440,0.816 66,0003,0005,0993.9,+24.9,039,0113,1628272740,0.828 66,0004,0006,0994.1,+25.0,041,0119,1628273040,0.835 99,0003,0005,0993.8,+24.6,042,0116,1628273340,0.829 70,0007,0010,0994.2,+24.5,042,0123,1628273640,0.775 66,0004,0006,0994.0,+24.6,041,0122,1628273940,0.766 66,0007,0010,0994.4,+24.2,043,0109,1628274240,0.876 66,0016,0022,0994.6,+23.9,045,0136,1628274540,0.958 64,0011,0015,0994.5,+23.9,044,0115,1628275140,0.876 64,0006,0008,0994.4,+23.8,045,0115,1628275440,0.873 64,0006,0008,0994.6,+23.8,046,0125,1628275740,0.869 64,0004,0006,0994.5,+23.7,046,0107,1628276040,0.852 64,0006,0008,0994.5,+23.0,048,0120,1628276340,0.861 64,0005,0007,0994.8,+23.2,047,0132,1628276640,0.868 64,0009,0012,0994.9,+22.9,048,0123,1628276940,0.842 64,0006,0008,0994.7,+23.1,048,0126,1628277240,0.886 64,0007,0010,0994.9,+22.7,051,0099,1628277540,0.819 99,0005,0007,0994.9,+22.4,052,0111,1628277840,0.861 99,0005,0007,0994.8,+22.4,051,0119,1628278140,0.948 64,0005,0007,0994.9,+22.0,054,0105,1628278440,0.939 64,0006,0008,0995.1,+22.2,054,0135,1628278740,0.981 99,0004,0006,0994.9,+22.1,052,0116,1628279040,0.916 61,0007,0010,0995.0,+22.6,050,0118,1628279340,0.912 64,0004,0006,0995.1,+22.2,053,0125,1628279640,0.932 64,0005,0007,0995.3,+22.3,052,0115,1628279940,0.896 66,0004,0006,0995.3,+22.8,049,0102,1628280240,0.94 64,0006,0008,0995.3,+22.8,048,0105,1628280540,0.926 64,0011,0015,0995.3,+22.6,048,0133,1628280840,0.876 66,0006,0008,0995.4,+22.4,049,0145,1628281140,0.864 66,0004,0006,0995.7,+22.5,048,0133,1628281440,0.932 64,0004,0006,0995.6,+22.4,048,0105,1628281741,1.1 99,0004,0006,0995.5,+22.5,047,0125,1628282040,0.972 64,0008,0011,0995.4,+22.2,048,0129,1628282340,0.967 99,0007,0010,0995.8,+22.2,049,0132,1628282640,0.967 99,0005,0007,0995.4,+21.9,049,0132,1628282940,0.957 66,0006,0008,0995.5,+22.0,049,0116,1628283240,0.967 66,0006,0008,0995.9,+21.9,049,0120,1628283541,1.007 99,0006,0008,0995.7,+22.0,049,0126,1628283840,0.93 64,0005,0007,0995.8,+22.2,048,0128,1628284140,0.903 66,0006,0008,0995.8,+21.8,049,0112,1628284440,0.903 66,0005,0007,0996.0,+21.9,049,0139,1628284740,0.889 66,0007,0010,0996.0,+22.0,049,0149,1628285040,0.931 66,0008,0011,0995.9,+21.4,052,0130,1628285341,1.02 66,0004,0006,0996.1,+21.2,054,0107,1628285641,1.006 64,0006,0008,0996.0,+21.3,053,0120,1628285941,1.009 64,0004,0006,0996.1,+21.2,053,0122,1628286241,1.002 66,0005,0007,0996.1,+20.9,055,0091,1628286540,0.992 66,0006,0008,0996.1,+20.9,054,0119,1628286840,0.975 64,0012,0016,0996.0,+21.6,053,0111,1628287140,0.983 99,0008,0011,0996.3,+21.0,053,0125,1628287443,3.884 64,0006,0008,0996.1,+21.2,053,0112,1628287740,0.962 66,0005,0007,0996.1,+20.9,053,0118,1628288040,0.955 64,0008,0011,0996.5,+19.9,060,0144,1628288340,0.943 64,0007,0010,0996.5,+19.9,060,0124,1628288641,1.002 64,0007,0010,0996.5,+19.9,061,0117,1628288941,1.078 64,0005,0007,0996.3,+19.5,062,0129,1628289241,1.154 66,0007,0010,0996.4,+19.6,062,0130,1628289541,1.059 64,0005,0007,0996.5,+19.5,063,0114,1628289841,1.07 64,0006,0008,0996.3,+19.9,061,0120,1628290141,1.047 64,0009,0012,0996.3,+19.8,061,0120,1628290441,1.043 66,0005,0007,0996.4,+19.8,062,0112,1628290741,1.026 64,0007,0010,0996.4,+19.8,063,0129,1628291041,1.013 99,0005,0007,0996.4,+19.4,064,0110,1628291340,1 64,0004,0006,0996.5,+19.4,065,0127,1628291640,0.994 64,0006,0008,0996.6,+19.3,064,0139,1628291940,0.988 66,0004,0006,0996.7,+19.1,065,0138,1628292241,1.039 64,0004,0006,0996.6,+18.7,065,0103,1628292541,1.137 64,0007,0010,0996.6,+18.7,066,0118,1628292841,1.124 64,0005,0007,0996.6,+18.7,066,0106,1628293141,1.107 64,0007,0010,0996.6,+18.4,067,0112,1628293441,1.098 64,0008,0011,0996.8,+18.5,067,0118,1628293741,1.08 64,0005,0007,0996.6,+18.8,066,0108,1628294041,1.089 64,0006,0008,0996.9,+18.1,067,0120,1628294341,1.071 64,0006,0008,0996.6,+18.2,068,0112,1628294641,1.056 66,0005,0007,0997.2,+17.9,068,0113,1628294941,1.078 99,0006,0008,0996.8,+17.9,069,0126,1628295241,1.054 66,0005,0007,0997.0,+17.8,069,0110,1628295541,1.105 64,0006,0008,0997.1,+17.9,069,0122,1628295841,1.075 66,0006,0008,0997.2,+17.8,069,0118,1628296141,1.189 64,0006,0008,0997.3,+18.0,068,0120,1628296441,1.146 66,0004,0006,0997.5,+17.7,070,0121,1628296741,1.137 64,0006,0008,0997.4,+17.8,070,0128,1628297041,1.136 66,0005,0007,0997.3,+17.5,070,0139,1628297341,1.125 64,0007,0010,0997.2,+17.7,070,0122,1628297641,1.126 66,0005,0007,0997.6,+17.8,069,0128,1628297941,1.107 66,0005,0007,0997.4,+17.7,069,0109,1628298241,1.104 99,0004,0006,0997.5,+17.7,070,0114,1628298541,1.083 64,0005,0007,0997.5,+17.2,071,0116,1628298841,1.092 64,0005,0007,0997.5,+17.2,071,0115,1628299141,1.073 64,0004,0006,0997.6,+17.3,072,0119,1628299441,1.122 66,0006,0008,0997.5,+17.0,072,0130,1628299741,1.211 64,0005,0007,0998.0,+17.2,072,0110,1628300041,1.198 66,0006,0008,0997.6,+17.0,072,0134,1628300341,1.195 66,0006,0008,0997.4,+17.0,073,0134,1628300641,1.188 66,0007,0010,0997.6,+17.0,073,0118,1628300941,1.196 64,0004,0006,0997.7,+17.1,072,0122,1628301241,1.193 66,0006,0008,0997.8,+17.1,073,0110,1628301541,1.161 66,0005,0007,0997.6,+17.1,072,0161,1628301841,1.157 66,0005,0007,0997.6,+17.0,072,0120,1628302141,1.175 64,0006,0008,0997.6,+16.7,074,0117,1628302441,1.155 66,0007,0010,0997.4,+17.0,073,0133,1628302741,1.15 66,0008,0011,0997.5,+17.0,072,0114,1628303041,1.207 64,0006,0008,0997.8,+16.8,074,0096,1628303341,1.267 64,0006,0008,0997.8,+16.9,073,0110,1628303641,1.261 64,0006,0008,0997.5,+16.4,075,0120,1628303941,1.249 64,0005,0007,0997.9,+16.7,074,0128,1628304241,1.25 64,0006,0008,0997.6,+17.0,073,0111,1628304541,1.235 64,0005,0007,0998.0,+17.0,073,0114,1628304841,1.227 66,0005,0007,0997.9,+16.9,073,0130,1628305141,1.232 66,0007,0010,0998.2,+17.0,073,0126,1628305441,1.224 66,0006,0008,0998.1,+17.0,073,0126,1628305741,1.208 64,0008,0011,0998.3,+17.1,073,0131,1628306041,1.202 99,0005,0007,0998.3,+17.0,073,0130,1628306341,1.189 99,0007,0010,0998.3,+17.2,073,0122,1628306641,1.241 99,0008,0011,0998.2,+17.4,072,0127,1628306941,1.308 64,0008,0011,0998.5,+17.1,073,0120,1628307241,1.3 64,0008,0011,0998.6,+17.5,072,0137,1628307841,1.276 66,0006,0008,0999.0,+17.3,072,0115,1628308141,1.269 66,0007,0010,0999.2,+17.4,073,0123,1628308441,1.277 64,0012,0016,0998.8,+17.8,071,0118,1628308741,1.252 64,0006,0008,0998.9,+17.9,071,0123,1628309041,1.244 64,0007,0010,0998.9,+18.4,069,0105,1628309341,1.237 66,0011,0015,0998.9,+18.6,069,0146,1628309641,1.23 66,0006,0008,0998.6,+19.4,066,0116,1628309941,1.216 64,0008,0011,0998.7,+20.1,063,0135,1628310241,1.259 99,0008,0011,0999.2,+20.1,062,0134,1628310541,1.366 64,0010,0013,0998.9,+19.9,064,0102,1628310841,1.357 64,0006,0008,0999.2,+19.7,064,0118,1628311141,1.336 64,0005,0007,0999.2,+20.8,061,0140,1628311441,1.336 64,0008,0011,0998.9,+21.7,059,0151,1628311741,1.324 64,0008,0011,0998.8,+22.3,055,0115,1628312041,1.307 64,0006,0008,0999.0,+22.9,052,0108,1628312341,1.317 64,0004,0006,0999.5,+22.3,054,0134,1628312641,1.3 66,0004,0006,0999.5,+23.1,052,0123,1628312941,1.296 66,0003,0005,0999.4,+23.1,051,0117,1628313241,1.281 64,0004,0006,0999.6,+22.9,050,0120,1628313541,1.308 66,0005,0007,0999.8,+23.3,051,0121,1628313841,1.331 64,0008,0011,0999.5,+22.8,051,0151,1628314141,1.408 64,0007,0010,0999.6,+23.1,052,0121,1628314441,1.404 64,0006,0008,0999.8,+22.8,053,0112,1628314741,1.423 64,0005,0007,0999.8,+22.6,054,0107,1628315041,1.393 66,0005,0007,1000.1,+22.8,053,0126,1628315341,1.376 66,0004,0006,1000.3,+23.2,052,0122,1628315641,1.364 64,0005,0007,0999.9,+24.3,049,0123,1628315941,1.381 66,0006,0008,1000.0,+22.9,052,0112,1628316241,1.376 66,0004,0006,1000.2,+23.7,050,0114,1628316541,1.576 99,0005,0007,1000.2,+25.3,046,0131,1628316844,4.247 66,0005,0007,1000.2,+23.1,051,0123,1628317141,1.332 66,0004,0006,1000.4,+24.6,048,0145,1628317441,1.394 66,0005,0007,1000.2,+24.3,047,0135,1628317741,1.449 64,0005,0007,1000.3,+23.5,050,0150,1628318041,1.439 64,0004,0006,1000.5,+23.9,047,0133,1628318341,1.434 64,0005,0007,1000.3,+24.5,046,0129,1628318641,1.421 66,0006,0008,1000.3,+24.9,046,0108,1628318941,1.413 66,0004,0006,1000.5,+26.0,043,0120,1628319241,1.397 64,0004,0006,1000.4,+25.5,044,0122,1628319541,1.391 66,0006,0008,1000.4,+25.3,044,0138,1628319841,1.381 99,0004,0006,1000.6,+25.4,042,0115,1628320141,1.574 66,0004,0006,1000.4,+25.8,042,0114,1628320441,1.367 66,0005,0007,1000.3,+25.8,043,0140,1628320741,1.365 64,0003,0005,1000.5,+24.9,043,0122,1628321041,1.418 66,0006,0008,1000.3,+25.5,043,0112,1628321341,1.503 66,0004,0006,1000.6,+26.3,042,0114,1628321641,1.49 64,0004,0006,1000.4,+25.8,041,0117,1628321941,1.51 99,0003,0005,1000.6,+25.9,042,0127,1628322241,1.508 99,0004,0006,1000.5,+26.3,041,0113,1628322541,1.46 64,0002,0003,1000.4,+26.7,040,0106,1628322841,1.473 66,0004,0006,1000.6,+26.3,039,0106,1628323141,1.46 64,0004,0006,1000.3,+26.6,039,0120,1628323441,1.464 99,0003,0005,1000.4,+26.2,040,0109,1628323741,1.437 64,0002,0003,1000.2,+26.5,039,0138,1628324041,1.414 64,0003,0005,1000.4,+27.0,038,0119,1628324641,1.468 64,0003,0005,1000.4,+27.4,038,0126,1628324941,1.564 64,0005,0007,1000.5,+27.3,038,0114,1628325241,1.567 99,0003,0005,1000.1,+27.1,037,0120,1628325541,1.529 64,0003,0005,1000.0,+28.0,037,0124,1628325841,1.591 64,0004,0006,1000.1,+27.8,036,0118,1628326441,1.512 99,0004,0006,1000.3,+27.8,035,0145,1628326741,1.522 64,0007,0010,1000.3,+27.9,035,0121,1628327041,1.484 64,0003,0005,1000.3,+28.1,034,0114,1628327341,1.483 66,0004,0006,1000.3,+28.8,034,0119,1628327641,1.471 66,0003,0005,1000.1,+28.0,033,0123,1628327941,1.461 64,0002,0003,1000.3,+28.1,034,0133,1628328241,1.52 64,0003,0005,1000.5,+28.9,032,0108,1628328541,1.606 64,0003,0005,1000.1,+28.8,032,0116,1628328841,1.591 64,0004,0006,0999.9,+28.6,032,0121,1628329141,1.583 64,0002,0003,1000.0,+29.1,030,0143,1628329441,1.583 64,0002,0003,1000.3,+28.9,031,0112,1628329741,1.591 61,0003,0005,1000.2,+29.3,028,0106,1628330041,1.592 64,0002,0003,1000.1,+29.2,028,0121,1628330341,1.555 64,0003,0005,1000.1,+29.4,029,0132,1628330641,1.56 61,0001,0002,1000.1,+28.8,029,0116,1628330941,1.538 64,0003,0005,1000.3,+29.3,028,0122,1628331241,1.523 99,0001,0002,1000.1,+29.3,028,0145,1628331541,1.519 61,0002,0003,1000.0,+29.4,028,0119,1628331841,1.57 61,0002,0003,1000.1,+29.5,028,0104,1628332141,1.691 64,0003,0005,1000.0,+29.4,028,0104,1628332441,1.635 61,0003,0005,0999.9,+30.2,028,0119,1628332741,1.639 64,0004,0006,1000.3,+29.6,028,0127,1628333041,1.639 61,0002,0003,1000.3,+29.6,027,0131,1628333341,1.634 64,0002,0003,0999.9,+30.2,028,0102,1628333641,1.625 61,0003,0005,1000.1,+29.8,027,0123,1628333941,1.637 61,0003,0005,1000.3,+29.7,027,0096,1628334241,1.607 61,0003,0005,1000.4,+30.5,026,0131,1628334541,1.632 64,0002,0003,1000.0,+29.7,026,0125,1628334841,1.594 61,0002,0003,1000.1,+30.3,026,0114,1628335141,1.574 61,0002,0003,1000.3,+30.0,026,0119,1628335441,1.676 64,0002,0003,0999.9,+30.1,028,0122,1628335741,1.721 61,0004,0006,1000.0,+30.2,027,0117,1628336041,1.702 59,0003,0005,0999.8,+30.2,027,0124,1628336341,1.706 61,0004,0006,1000.1,+30.3,027,0107,1628336641,1.718 61,0003,0005,0999.9,+30.4,027,0133,1628336941,1.692 61,0002,0003,1000.0,+30.4,028,0127,1628337241,1.669 61,0004,0006,0999.6,+30.6,027,0126,1628337541,1.697 61,0003,0005,1000.0,+29.9,028,0106,1628337841,1.664 61,0002,0003,1000.0,+30.3,027,0121,1628338141,1.654 59,0002,0003,1000.0,+30.5,027,0111,1628338441,1.639 61,0006,0008,0999.8,+30.5,026,0115,1628339041,1.679 59,0003,0005,0999.8,+30.4,026,0121,1628339341,1.763 61,0003,0005,0999.6,+30.9,026,0130,1628339641,1.767 61,0005,0007,0999.8,+30.7,026,0127,1628339941,1.756 61,0002,0003,0999.7,+31.1,025,0142,1628340241,1.75 61,0002,0003,0999.5,+30.5,026,0115,1628340541,1.762 59,0003,0005,0999.8,+30.9,026,0134,1628340841,1.741 99,0005,0007,0999.7,+30.6,025,0112,1628341141,1.734 61,0003,0005,0999.4,+30.4,026,0106,1628341441,1.719 61,0002,0003,0999.5,+29.9,027,0137,1628341741,1.713 61,0002,0003,0999.9,+30.3,026,0129,1628342041,1.752 61,0003,0005,0999.6,+30.3,025,0136,1628342341,1.702 61,0004,0006,0999.6,+30.7,025,0151,1628342641,1.739 99,0004,0006,0999.7,+29.9,026,0124,1628342941,1.826 61,0007,0010,0999.7,+30.5,025,0132,1628343241,1.816 64,0003,0005,0999.8,+30.2,026,0123,1628343541,1.823 59,0002,0003,0999.4,+30.4,026,0122,1628343841,1.807 61,0003,0005,0999.3,+30.7,025,0128,1628344141,1.807 61,0003,0005,0999.3,+30.7,026,0112,1628344441,1.797 61,0002,0003,0999.7,+30.6,026,0125,1628344741,1.792 61,0003,0005,0999.4,+30.4,025,0128,1628345041,1.779 61,0003,0005,0999.8,+30.2,027,0125,1628345341,1.767 99,0003,0005,0999.6,+30.3,026,0104,1628345641,1.774 59,0003,0005,0999.7,+30.8,025,0123,1628345941,1.755 61,0003,0005,0999.6,+30.9,025,0134,1628346241,1.803 61,0002,0003,0999.7,+30.5,025,0128,1628346541,1.928 64,0002,0003,0999.5,+30.5,025,0131,1628346841,1.883 64,0003,0005,0999.6,+30.7,025,0119,1628347141,1.875 61,0005,0007,0999.6,+30.5,025,0123,1628347441,1.857 61,0005,0007,0999.6,+30.7,025,0112,1628347741,1.85 00,0003,0005,0999.8,+30.2,025,0123,1628348041,1.86 61,0002,0003,0999.5,+30.1,027,0100,1628348341,1.836 61,0002,0003,0999.8,+30.2,027,0126,1628348641,1.835 61,0005,0007,0999.5,+30.3,026,0118,1628348941,1.819 61,0003,0005,0999.7,+30.2,026,0118,1628349241,1.815 61,0002,0003,0999.6,+30.3,026,0119,1628349541,1.806 61,0002,0003,0999.6,+30.3,026,0102,1628349841,1.86 59,0003,0005,0999.5,+30.1,026,0140,1628350141,1.934 61,0004,0006,0999.8,+29.8,027,0126,1628350441,1.93 61,0002,0003,0999.6,+29.7,027,0094,1628351041,1.951 61,0004,0006,0999.9,+29.8,027,0120,1628351341,1.906 61,0004,0006,0999.6,+29.7,027,0128,1628351641,1.897 61,0003,0005,0999.8,+29.8,027,0141,1628352241,1.876 61,0005,0007,1000.0,+29.7,028,0120,1628352541,1.869 61,0008,0011,1000.0,+29.6,028,0124,1628352841,1.88 61,0003,0005,1000.1,+29.2,029,0121,1628353141,1.871 61,0003,0005,1000.2,+29.2,028,0124,1628353441,1.955 59,0005,0007,1000.0,+28.9,030,0120,1628353741,1.997 61,0009,0012,1000.2,+28.8,031,0119,1628354041,1.986 61,0111,0150,1000.0,+28.7,030,0139,1628354341,1.986 61,0031,0043,1000.2,+29.0,030,0115,1628354641,1.964 61,0012,0016,1000.4,+28.5,031,0121,1628354941,1.965 61,0003,0005,1000.2,+28.3,033,0110,1628355241,1.985 61,0003,0005,1000.5,+28.1,034,0125,1628355541,1.946 61,0007,0010,1000.3,+27.8,037,0123,1628355841,1.942 61,0006,0008,1000.2,+27.6,038,0106,1628356141,1.969 61,0008,0011,1000.1,+27.2,038,0096,1628356441,1.911 61,0006,0008,1000.3,+27.0,040,0114,1628356741,1.902 64,0006,0008,1000.3,+26.6,042,0136,1628357041,1.954 64,0009,0012,1000.7,+26.3,043,0120,1628357342,2.028 61,0010,0013,1000.4,+26.5,043,0138,1628357642,2.024 64,0004,0006,1000.7,+26.1,044,0125,1628357942,2.009 61,0003,0005,1000.5,+25.5,046,0116,1628358242,2.01 61,0004,0006,1000.7,+25.3,047,0109,1628358541,1.995 61,0003,0005,1001.0,+25.0,047,0145,1628358841,1.992 61,0003,0005,1000.7,+24.9,047,0096,1628359141,1.978 61,0004,0006,1000.9,+24.6,049,0123,1628359441,1.961 61,0003,0005,1000.9,+24.5,048,0099,1628359741,1.96 61,0003,0005,1001.2,+24.2,048,0132,1628360041,1.973 61,0003,0005,1001.4,+24.0,049,0129,1628360341,1.952 61,0002,0003,1001.4,+23.9,048,0123,1628360641,1.992 99,0003,0005,1001.4,+23.9,049,0115,1628360942,2.076 61,0005,0007,1001.5,+23.7,048,0117,1628361242,2.071 61,0004,0006,1001.4,+23.5,048,0109,1628361542,2.057 99,0003,0005,1001.6,+23.5,047,0130,1628361842,2.081 64,0003,0005,1001.5,+23.7,046,0120,1628362142,2.037 61,0004,0006,1001.4,+23.7,046,0121,1628362442,2.055 99,0006,0008,1001.6,+23.4,046,0113,1628362742,2.049 61,0003,0005,1001.6,+23.5,046,0125,1628363341,1.998 64,0003,0005,1001.8,+23.5,045,0118,1628363641,1.995 61,0003,0005,1001.8,+23.2,046,0122,1628363942,2.026 61,0004,0006,1002.0,+23.2,046,0112,1628364242,2.076 61,0004,0006,1002.0,+23.1,046,0112,1628364542,2.113 64,0003,0005,1002.1,+22.9,047,0134,1628364842,2.105 64,0003,0005,1002.1,+22.9,047,0097,1628365142,2.095 61,0004,0006,1002.0,+22.8,047,0138,1628365442,2.133 64,0003,0005,1002.0,+22.8,047,0126,1628365742,2.105 61,0007,0010,1002.1,+22.8,047,0116,1628366042,2.082 61,0004,0006,1002.2,+22.6,048,0122,1628366342,2.061 61,0003,0005,1001.9,+22.6,048,0118,1628366642,2.059 61,0003,0005,1002.2,+22.5,048,0114,1628366942,2.066 61,0004,0006,1002.1,+22.5,048,0131,1628367242,2.065 61,0004,0006,1002.1,+22.1,049,0118,1628367542,2.041 61,0003,0005,1002.0,+22.1,048,0124,1628367842,2.093 64,0003,0005,1002.1,+22.1,048,0123,1628368142,2.168 64,0002,0003,1002.1,+22.1,048,0106,1628368442,2.162 64,0003,0005,1002.1,+21.9,049,0122,1628368742,2.144 61,0002,0003,1002.3,+21.9,049,0109,1628369042,2.144 64,0002,0003,1002.4,+21.8,049,0135,1628369342,2.142 61,0003,0005,1002.4,+21.9,049,0150,1628369642,2.12 64,0003,0005,1002.3,+21.8,049,0138,1628369942,2.117 61,0003,0005,1002.3,+21.9,048,0110,1628370242,2.101 99,0003,0005,1002.4,+21.7,049,0129,1628370542,2.079 64,0003,0005,1002.4,+21.7,049,0133,1628370842,2.074 66,0003,0005,1002.3,+21.8,050,0104,1628371142,2.068 99,0002,0003,1002.3,+21.4,050,0131,1628371442,2.116 64,0003,0005,1002.5,+21.7,050,0125,1628371742,2.185 61,0003,0005,1002.6,+21.6,050,0124,1628372042,2.183 61,0003,0005,1002.4,+21.6,050,0111,1628372342,2.183 64,0006,0008,1002.4,+21.5,050,0127,1628372642,2.177 61,0004,0006,1002.4,+21.4,050,0117,1628372942,2.218 64,0004,0006,1002.3,+21.4,051,0123,1628373242,2.154 64,0003,0005,1002.4,+21.2,051,0112,1628373542,2.147 64,0008,0011,1002.4,+21.2,051,0102,1628373842,2.131 64,0003,0005,1002.3,+21.4,051,0121,1628374142,2.122 61,0009,0012,1002.7,+21.3,051,0113,1628374442,2.121 64,0004,0006,1002.8,+21.4,051,0119,1628374742,2.107 61,0003,0005,1002.4,+21.4,051,0123,1628375042,2.159 64,0004,0006,1002.8,+21.4,051,0129,1628375342,2.25 64,0003,0005,1002.7,+21.3,052,0132,1628375642,2.241 61,0004,0006,1002.7,+21.3,052,0101,1628375942,2.218 61,0005,0007,1002.5,+21.2,053,0115,1628376242,2.212 64,0004,0006,1002.5,+21.2,052,0100,1628376542,2.199 61,0004,0006,1002.5,+21.0,052,0125,1628376842,2.198 64,0004,0006,1002.6,+21.3,051,0122,1628377142,2.183 61,0003,0005,1002.4,+20.3,057,0110,1628377442,2.175 64,0003,0005,1002.5,+20.7,056,0133,1628377742,2.177 61,0005,0007,1002.4,+21.2,052,0119,1628378042,2.164 64,0003,0005,1002.7,+21.2,052,0099,1628378342,2.174 64,0007,0010,1002.7,+21.1,054,0124,1628378642,2.22 64,0004,0006,1002.7,+20.5,057,0116,1628378942,2.278 64,0005,0007,1002.8,+19.9,059,0105,1628379242,2.293 64,0004,0006,1002.8,+19.8,060,0120,1628379542,2.272 61,0005,0007,1002.6,+20.5,057,0109,1628379842,2.264 64,0003,0005,1002.8,+19.5,061,0093,1628380142,2.258 64,0004,0006,1002.8,+20.1,059,0120,1628380442,2.239 64,0004,0006,1002.8,+19.5,062,0095,1628380742,2.253 64,0005,0007,1002.8,+19.5,062,0132,1628381042,2.226 64,0006,0008,1002.8,+19.5,062,0097,1628381342,2.208 64,0005,0007,1002.8,+19.7,061,0122,1628381642,2.204 64,0004,0006,1002.6,+19.4,062,0123,1628381942,2.204 64,0005,0007,1002.9,+19.2,063,0140,1628382242,2.243 64,0005,0007,1002.8,+19.8,060,0109,1628382542,2.328 64,0004,0006,1002.6,+19.3,061,0136,1628382842,2.31 61,0005,0007,1002.7,+19.4,060,0124,1628383142,2.306 64,0007,0010,1003.0,+18.9,063,0113,1628383442,2.299 61,0004,0006,1002.9,+18.7,064,0114,1628383742,2.286 99,0004,0006,1003.1,+18.5,065,0106,1628384042,2.292 64,0004,0006,1002.8,+18.3,066,0120,1628384342,2.263 64,0004,0006,1002.9,+18.0,067,0105,1628384642,2.284 99,0005,0007,1002.9,+18.0,066,0141,1628384942,2.249 64,0003,0005,1002.9,+18.0,066,0120,1628385242,2.245 64,0004,0006,1002.8,+18.0,066,0120,1628385542,2.246 64,0004,0006,1002.9,+18.1,066,0120,1628385842,2.291 64,0005,0007,1003.1,+18.1,066,0102,1628386142,2.367 61,0003,0005,1002.6,+18.2,066,0107,1628386442,2.375 64,0004,0006,1002.6,+18.3,065,0096,1628386742,2.349 64,0005,0007,1002.7,+17.6,068,0122,1628387042,2.351 99,0004,0006,1003.1,+17.8,067,0120,1628387342,2.345 64,0004,0006,1002.9,+17.7,067,0125,1628387642,2.336 64,0005,0007,1003.1,+17.7,067,0115,1628387942,2.326 61,0005,0007,1002.8,+17.6,068,0131,1628388242,2.311 64,0004,0006,1003.3,+17.8,066,0128,1628388542,2.301 64,0003,0005,1002.9,+17.7,067,0142,1628388842,2.291 64,0003,0005,1002.9,+17.6,066,0107,1628389142,2.293 64,0004,0006,1003.3,+17.8,066,0109,1628389442,2.348 64,0005,0007,1003.1,+17.8,066,0123,1628389742,2.413 64,0005,0007,1003.1,+17.7,067,0107,1628390042,2.42 64,0003,0005,1003.2,+17.8,066,0123,1628390342,2.402 64,0005,0007,1003.1,+17.4,068,0106,1628390642,2.396 64,0004,0006,1003.1,+17.4,068,0132,1628390942,2.388 99,0005,0007,1003.0,+17.4,067,0127,1628391242,2.381 64,0004,0006,1003.4,+17.2,068,0119,1628391542,2.392 64,0004,0006,1003.3,+17.1,069,0117,1628391842,2.375 64,0005,0007,1003.4,+17.6,067,0111,1628392442,2.362 64,0005,0007,1003.4,+17.5,067,0133,1628392742,2.348 64,0006,0008,1003.5,+17.5,067,0124,1628393042,2.402 64,0006,0008,1003.9,+17.8,066,0117,1628393342,2.473 64,0004,0006,1003.8,+17.8,067,0130,1628393642,2.467 64,0005,0007,1004.0,+17.8,066,0109,1628393942,2.452 64,0004,0006,1003.8,+17.5,067,0119,1628394242,2.451 64,0008,0011,1003.9,+17.5,068,0130,1628394542,2.435 64,0008,0011,1003.7,+17.5,067,0128,1628394842,2.432 64,0017,0023,1003.6,+17.2,068,0130,1628395142,2.424 64,0026,0036,1003.7,+18.1,066,0121,1628395442,2.41 64,0012,0016,1003.8,+18.3,065,0113,1628395742,2.405 64,0009,0012,1003.9,+18.8,063,0130,1628396042,2.4 64,0009,0012,1003.7,+19.2,062,0132,1628396342,2.382 64,0010,0013,1003.6,+20.5,057,0134,1628396642,2.43 99,0008,0011,1003.6,+22.0,053,0115,1628396942,2.545 61,0007,0010,1003.9,+21.4,054,0117,1628397242,2.502 61,0007,0010,1003.7,+21.6,053,0122,1628397542,2.491 99,0012,0016,1003.5,+22.0,052,0114,1628397842,2.499 64,0013,0017,1003.8,+22.6,051,0141,1628398142,2.49 64,0015,0021,1003.6,+21.6,055,0116,1628398442,2.471 61,0014,0018,1003.6,+22.4,053,0150,1628398742,2.496 61,0026,0036,1004.0,+21.8,055,0119,1628399042,2.466 61,0039,0053,1003.8,+21.7,055,0155,1628399342,2.452 64,0017,0023,1003.8,+23.2,051,0134,1628399642,2.442 61,0024,0032,1004.3,+22.3,053,0137,1628399942,2.434 99,0018,0024,1004.0,+22.0,054,0145,1628400242,2.489 64,0017,0023,1003.8,+23.2,051,0128,1628400542,2.57 61,0012,0016,1004.0,+24.1,050,0115,1628400842,2.566 61,0012,0016,1004.2,+22.6,054,0118,1628401142,2.563 61,0005,0007,1004.1,+22.2,054,0132,1628401442,2.56 61,0007,0010,1004.0,+23.7,050,0126,1628401742,2.528 61,0006,0008,1004.3,+24.3,050,0098,1628402042,2.518 64,0007,0010,1003.9,+23.3,052,0135,1628402342,2.517 64,0005,0007,1004.1,+24.7,048,0131,1628402642,2.509 61,0006,0008,1004.3,+23.9,051,0124,1628402942,2.493 64,0005,0007,1004.2,+24.3,050,0108,1628403242,2.485 64,0005,0007,1004.2,+25.7,047,0108,1628403542,2.479 64,0005,0007,1004.0,+24.9,048,0119,1628403842,2.522 64,0005,0007,1004.3,+25.3,047,0122,1628404442,2.594 64,0005,0007,1004.2,+25.3,047,0128,1628404742,2.598 64,0004,0006,1003.8,+25.2,048,0124,1628405042,2.591 61,0006,0008,1003.9,+27.2,043,0130,1628405342,2.579 66,0005,0007,1004.0,+26.3,045,0135,1628405642,2.569 61,0006,0008,1004.0,+27.1,044,0132,1628405942,2.561 61,0004,0006,1004.1,+27.3,043,0111,1628406242,2.566 61,0004,0006,1004.2,+27.7,042,0154,1628406542,2.548 61,0003,0005,1004.2,+27.3,042,0120,1628406842,2.554 61,0004,0006,1004.2,+27.1,042,0128,1628407142,2.549 61,0004,0006,1003.9,+27.0,041,0130,1628407442,2.596 64,0004,0006,1004.3,+28.0,040,0121,1628407742,2.671 99,0004,0006,1004.3,+28.0,039,0133,1628408042,2.662 61,0004,0006,1004.0,+29.1,037,0139,1628408342,2.681 61,0006,0008,1004.0,+28.7,038,0151,1628408642,2.651 61,0004,0006,1004.2,+28.7,038,0102,1628408942,2.644 61,0005,0007,1004.0,+29.1,038,0130,1628409242,2.667 61,0004,0006,1004.0,+29.9,036,0115,1628409542,2.628 61,0005,0007,1004.0,+30.0,035,0093,1628409842,2.61 64,0004,0006,1004.1,+30.8,032,0113,1628410142,2.608 64,0007,0010,1003.9,+30.9,027,0117,1628410742,2.591 61,0002,0003,1003.9,+30.8,027,0130,1628411042,2.652 64,0002,0003,1004.0,+30.9,026,0102,1628411642,2.734 61,0004,0006,1004.2,+31.2,028,0126,1628411942,2.714 64,0004,0006,1003.8,+30.9,027,0092,1628412242,2.706 64,0002,0003,1004.0,+31.6,026,0101,1628412542,2.722 64,0002,0003,1004.1,+31.4,025,0118,1628412842,2.717 99,0008,0011,1004.0,+31.8,025,0114,1628413142,2.669 64,0005,0007,1003.9,+31.7,023,0099,1628413442,2.68 64,0006,0008,1004.0,+32.4,025,0124,1628413742,2.484 64,0002,0003,1004.1,+31.2,025,0137,1628414042,2.671 61,0002,0003,1003.9,+32.5,024,0125,1628414342,2.512 64,0003,0005,1003.8,+32.0,024,0114,1628414642,2.546 61,0002,0003,1004.0,+31.4,024,0120,1628414942,2.836 61,0002,0003,1004.1,+32.6,025,0132,1628415242,2.789 61,0002,0003,1004.0,+32.6,024,0121,1628415542,2.836 64,0002,0003,1003.9,+33.0,023,0113,1628415842,2.776 61,0002,0003,1003.5,+32.7,023,0119,1628416142,2.771 61,0002,0003,1003.6,+32.4,024,0114,1628416442,2.765 61,0003,0005,1003.7,+32.5,023,0119,1628416742,2.744 61,0002,0003,1003.5,+33.0,023,0097,1628417042,2.747 64,0002,0003,1003.6,+32.8,023,0113,1628417342,2.737 59,0002,0003,1003.7,+33.5,022,0134,1628417642,2.733 59,0002,0003,1003.9,+33.0,021,0116,1628417942,2.742 61,0001,0002,1003.4,+32.6,022,0121,1628418242,2.808 61,0002,0003,1003.5,+32.7,023,0136,1628418542,2.869 61,0002,0003,1003.5,+33.4,022,0128,1628418842,2.659 59,0003,0005,1003.5,+33.2,022,0104,1628419142,2.841 61,0002,0003,1003.4,+31.9,022,0103,1628419442,2.873 61,0003,0005,1003.2,+33.3,022,0108,1628420042,2.852 61,0002,0003,1003.2,+33.8,022,0136,1628420342,2.631 61,0002,0003,1003.4,+33.6,022,0140,1628420642,2.622 61,0003,0005,1003.4,+33.9,023,0110,1628420942,2.617 61,0004,0006,1003.5,+33.3,022,0134,1628421242,2.794 61,0002,0003,1003.3,+32.7,022,0106,1628421542,2.823 61,0003,0005,1003.5,+33.6,021,0121,1628421842,2.84 99,0005,0007,1003.1,+34.4,022,0132,1628422142,2.925 61,0003,0005,1003.2,+33.2,021,0126,1628422442,2.954 59,0002,0003,1003.3,+33.4,021,0140,1628422742,2.908 61,0002,0003,1003.4,+33.8,022,0114,1628423042,2.89 61,0002,0003,1003.3,+33.1,021,0122,1628423342,2.893 61,0002,0003,1003.2,+34.2,022,0115,1628423642,2.924 59,0004,0006,1002.8,+34.0,020,0127,1628423942,2.882 61,0004,0006,1003.2,+33.6,021,0105,1628424242,2.876 59,0003,0005,1003.0,+33.5,021,0128,1628424542,2.864 61,0002,0003,1003.0,+33.5,021,0123,1628424842,2.856 61,0003,0005,1003.0,+33.6,022,0145,1628425142,2.865 61,0002,0003,1002.8,+33.1,022,0119,1628425442,2.901 61,0003,0005,1002.9,+33.5,021,0146,1628425742,2.985 61,0002,0003,1003.2,+33.7,021,0104,1628426042,2.981 59,0003,0005,1002.8,+33.5,021,0130,1628426342,2.972 59,0004,0006,1002.8,+33.1,021,0097,1628426642,2.971 61,0003,0005,1002.6,+33.7,021,0119,1628426942,2.96 59,0002,0003,1002.8,+33.9,021,0113,1628427242,2.96 61,0002,0003,1003.1,+32.9,021,0112,1628427542,2.964 59,0003,0005,1003.0,+33.2,021,0133,1628427842,2.943 61,0003,0005,1002.8,+33.8,021,0150,1628428142,2.965 61,0003,0005,1003.1,+33.6,021,0112,1628428442,2.96 59,0002,0003,1002.7,+33.5,021,0124,1628428742,2.954 61,0002,0003,1003.2,+33.7,021,0097,1628429042,2.965 61,0002,0003,1002.7,+34.2,021,0114,1628429343,3.048 59,0003,0005,1002.8,+34.1,021,0117,1628429643,3.048 61,0002,0003,1002.7,+33.5,021,0154,1628429943,3.039 61,0004,0006,1002.9,+33.3,021,0119,1628430243,3.017 99,0002,0003,1002.9,+33.6,021,0108,1628430542,2.833 61,0002,0003,1002.8,+34.0,021,0096,1628430842,2.828 59,0002,0003,1002.8,+33.8,021,0117,1628431143,3.014 59,0003,0005,1002.9,+33.8,020,0132,1628431443,3.002 59,0002,0003,1002.6,+33.9,021,0113,1628431742,2.995 99,0002,0003,1002.7,+33.5,021,0117,1628432042,2.988 61,0002,0003,1003.0,+34.0,021,0109,1628432342,2.974 59,0002,0003,1003.0,+33.9,020,0130,1628432643,3.025 59,0003,0005,1003.0,+33.4,020,0118,1628433243,3.103 59,0003,0005,1003.1,+33.3,020,0124,1628433543,3.096 61,0002,0003,1003.0,+33.3,020,0119,1628433843,3.078 61,0002,0003,1002.7,+33.2,020,0117,1628434143,3.085 61,0003,0005,1002.9,+33.5,021,0117,1628434443,3.088 61,0002,0003,1003.0,+33.2,020,0123,1628434743,3.069 59,0003,0005,1003.1,+33.7,020,0133,1628435043,3.057 59,0003,0005,1003.0,+33.6,020,0132,1628435343,3.059 61,0002,0003,1003.0,+33.3,020,0132,1628435643,3.045 59,0003,0005,1003.1,+33.0,020,0116,1628435943,3.089 59,0002,0003,1003.0,+32.9,021,0099,1628436243,3.101 99,0002,0003,1002.8,+33.1,021,0112,1628436543,3.181 59,0003,0005,1003.0,+33.4,022,0110,1628436843,3.208 59,0001,0002,1003.0,+33.0,021,0117,1628437143,3.172 61,0002,0003,1003.2,+32.9,023,0114,1628437443,3.192 61,0002,0003,1002.9,+32.8,023,0127,1628437743,3.152 61,0003,0005,1002.9,+32.7,023,0133,1628438043,3.191 61,0002,0003,1003.0,+32.5,023,0109,1628438343,3.134 61,0003,0005,1003.3,+32.6,023,0128,1628438643,3.168 59,0002,0003,1002.9,+32.1,024,0105,1628438943,3.119 61,0004,0006,1003.0,+32.1,024,0110,1628439243,3.152 99,0002,0003,1002.9,+32.0,024,0135,1628439543,3.098 61,0002,0003,1002.9,+31.9,024,0134,1628439843,3.215 99,0003,0005,1003.0,+31.9,024,0119,1628440143,3.229 59,0004,0006,1003.1,+31.8,025,0110,1628440443,3.223 61,0003,0005,1003.2,+31.6,025,0114,1628440743,3.212 61,0004,0006,1003.2,+31.5,025,0097,1628441043,3.2 61,0007,0010,1003.1,+31.2,027,0132,1628441343,3.194 61,0005,0007,1003.2,+30.5,031,0119,1628442243,3.159 59,0007,0010,1003.3,+30.1,032,0122,1628442543,3.157 61,0005,0007,1003.1,+30.0,033,0108,1628442843,3.153 61,0007,0010,1003.2,+29.6,034,0097,1628443143,3.148 61,0004,0006,1003.2,+29.4,035,0139,1628443443,3.198 61,0004,0006,1003.2,+29.0,036,0109,1628443743,3.277 61,0005,0007,1003.2,+28.7,036,0108,1628444043,3.269 64,0003,0005,1003.4,+28.6,037,0097,1628444643,3.27 61,0003,0005,1003.2,+27.9,039,0131,1628444943,3.254 99,0002,0003,1003.6,+27.7,039,0129,1628445243,3.245 61,0003,0005,1003.7,+27.4,039,0122,1628445543,3.244 61,0004,0006,1003.6,+27.2,038,0126,1628445843,3.234 61,0003,0005,1003.8,+27.1,038,0105,1628446143,3.22 61,0004,0006,1003.5,+27.0,039,0130,1628446443,3.209 61,0004,0006,1003.8,+26.7,039,0131,1628446743,3.202 61,0004,0006,1003.8,+26.4,040,0121,1628447043,3.063 61,0004,0006,1003.8,+25.9,042,0132,1628447343,3.334 61,0004,0006,1004.0,+25.6,042,0123,1628447943,3.316 59,0004,0006,1003.9,+25.4,043,0135,1628448243,3.291 61,0003,0005,1004.0,+25.2,043,0114,1628448543,3.29 61,0003,0005,1003.9,+25.4,042,0104,1628448843,3.281 99,0004,0006,1003.9,+24.5,046,0109,1628449143,3.274 64,0003,0005,1004.2,+24.6,045,0117,1628449443,3.27 61,0004,0006,1004.2,+24.6,045,0119,1628449743,3.257 61,0003,0005,1004.1,+24.8,044,0108,1628450043,3.253 64,0003,0005,1004.0,+24.0,046,0133,1628450343,3.243 61,0004,0006,1004.1,+24.1,046,0116,1628450643,3.282 61,0004,0006,1004.4,+24.3,045,0124,1628450943,3.357 61,0003,0005,1003.9,+24.0,046,0129,1628451243,3.365 61,0003,0005,1004.3,+24.2,045,0111,1628451543,3.341 61,0003,0005,1003.8,+24.1,045,0120,1628451843,3.333 61,0003,0005,1004.3,+24.0,045,0129,1628452143,3.319 61,0005,0007,1004.3,+23.9,045,0120,1628452443,3.311 64,0004,0006,1004.1,+23.8,045,0125,1628452743,3.318 61,0003,0005,1004.0,+23.9,045,0110,1628453043,3.306 61,0002,0003,1003.9,+23.7,045,0132,1628453343,3.295 61,0004,0006,1004.1,+23.5,046,0125,1628453643,3.275 61,0006,0008,1004.2,+23.5,046,0145,1628453943,3.273 61,0004,0006,1004.1,+23.3,046,0107,1628454243,3.323 61,0004,0006,1004.4,+23.2,046,0113,1628454543,3.399 61,0003,0005,1004.2,+23.4,046,0110,1628454843,3.395 61,0003,0005,1004.3,+23.5,045,0120,1628455143,3.373 61,0004,0006,1004.2,+23.4,046,0117,1628455443,3.372 64,0004,0006,1004.3,+23.6,045,0109,1628455743,3.372 61,0004,0006,1004.1,+23.4,046,0122,1628456043,3.357 61,0004,0006,1004.2,+23.5,046,0112,1628456343,3.352 64,0004,0006,1004.5,+23.2,046,0138,1628456643,3.337 64,0003,0005,1004.4,+23.2,046,0117,1628456943,3.326 64,0003,0005,1004.3,+23.5,044,0109,1628457243,3.314 64,0004,0006,1004.2,+23.7,044,0108,1628457543,3.308 99,0004,0006,1004.4,+23.5,044,0119,1628457843,3.358 61,0003,0005,1004.1,+23.4,045,0126,1628458143,3.445 64,0003,0005,1004.3,+23.5,045,0121,1628458443,3.445 61,0004,0006,1004.4,+23.0,046,0132,1628459043,3.425 61,0003,0005,1004.4,+22.8,047,0137,1628459343,3.419 64,0006,0008,1004.5,+22.9,046,0118,1628459643,3.408 61,0004,0006,1004.3,+22.8,046,0119,1628459943,3.398 61,0005,0007,1004.5,+22.8,046,0125,1628460243,3.395 64,0004,0006,1004.5,+22.8,046,0110,1628460543,3.389 64,0003,0005,1004.4,+23.0,046,0129,1628460843,3.381 61,0007,0010,1004.6,+22.9,046,0121,1628461443,3.42 64,0003,0005,1004.6,+22.9,046,0125,1628461743,3.503 64,0003,0005,1004.3,+22.7,047,0113,1628462043,3.491 61,0005,0007,1004.6,+22.6,049,0123,1628462343,3.475 61,0004,0006,1004.5,+22.5,048,0148,1628462643,3.462 61,0004,0006,1004.2,+22.3,049,0112,1628462943,3.45 61,0003,0005,1004.2,+22.3,049,0121,1628463243,3.451 99,0003,0005,1004.4,+22.2,049,0119,1628463543,3.453 64,0003,0005,1004.5,+22.5,048,0112,1628463843,3.448 61,0004,0006,1004.4,+21.9,051,0129,1628464143,3.431 61,0003,0005,1004.4,+21.9,051,0133,1628464443,3.416 61,0004,0006,1004.7,+21.9,051,0112,1628464743,3.408 61,0005,0007,1004.7,+21.8,052,0119,1628465043,3.456 61,0004,0006,1004.5,+21.2,054,0110,1628465343,3.535 64,0005,0007,1004.4,+20.9,056,0142,1628465943,3.549 61,0004,0006,1004.6,+21.0,055,0108,1628466243,3.511 61,0003,0005,1004.7,+21.1,055,0125,1628466543,3.51 64,0004,0006,1004.5,+21.3,054,0116,1628466843,3.484 64,0005,0007,1004.6,+21.0,055,0119,1628467143,3.484 61,0005,0007,1004.4,+21.0,055,0111,1628467443,3.476 61,0004,0006,1004.5,+20.7,056,0135,1628467743,3.482 61,0005,0007,1004.3,+20.9,056,0112,1628468043,3.462 61,0004,0006,1004.5,+20.7,056,0125,1628468343,3.455 61,0004,0006,1004.7,+20.0,059,0116,1628468643,3.504 61,0004,0006,1004.5,+20.0,059,0123,1628469243,3.572 61,0008,0011,1004.4,+20.1,059,0109,1628469543,3.577 61,0004,0006,1004.4,+20.5,057,0112,1628469843,3.561 64,0005,0007,1004.5,+20.3,058,0125,1628470143,3.559 61,0005,0007,1004.5,+19.8,060,0119,1628470443,3.543 99,0004,0006,1004.3,+19.8,060,0115,1628470743,3.534 61,0005,0007,1004.3,+19.7,060,0106,1628471043,3.522 64,0009,0012,1004.1,+19.2,062,0110,1628471343,3.51 61,0007,0010,1004.2,+19.3,062,0132,1628471643,3.504 61,0004,0006,1004.3,+19.1,063,0114,1628471943,3.5 61,0004,0006,1004.1,+19.3,062,0128,1628472243,3.555 64,0006,0008,1003.9,+19.2,063,0127,1628472543,3.643 64,0004,0006,1003.9,+19.3,062,0120,1628472843,3.629 61,0005,0007,1004.3,+19.5,061,0131,1628473143,3.607 61,0004,0006,1004.2,+19.5,061,0125,1628473443,3.609 64,0005,0007,1004.0,+18.9,064,0128,1628473743,3.593 61,0006,0008,1004.3,+18.7,064,0129,1628474043,3.582 61,0006,0008,1004.1,+19.2,062,0138,1628474343,3.571 61,0007,0010,1003.9,+19.2,063,0129,1628474643,3.578 61,0004,0006,1004.3,+18.8,064,0111,1628474943,3.559 61,0005,0007,1004.2,+18.5,065,0126,1628475243,3.558 64,0005,0007,1003.9,+18.9,063,0105,1628475543,3.545 64,0005,0007,1004.1,+18.6,065,0122,1628475843,3.6 99,0005,0007,1004.3,+18.6,065,0120,1628476143,3.669 64,0004,0006,1004.3,+18.6,065,0115,1628476443,3.663 99,0005,0007,1004.5,+18.4,066,0124,1628476743,3.651 64,0007,0010,1004.3,+17.9,067,0108,1628477043,3.649 99,0006,0008,1004.1,+18.4,065,0125,1628477343,3.631 64,0004,0006,1004.6,+18.5,065,0117,1628477643,3.648 64,0010,0013,1004.6,+18.2,066,0121,1628477943,3.625 99,0008,0011,1004.6,+18.6,064,0141,1628478243,3.61 64,0006,0008,1004.3,+18.4,065,0142,1628478543,3.601 64,0005,0007,1004.7,+18.3,066,0136,1628478843,3.601 64,0005,0007,1004.7,+18.3,066,0117,1628479143,3.592 64,0008,0011,1005.0,+18.6,064,0118,1628479443,3.632 99,0005,0007,1004.8,+18.2,067,0119,1628479743,3.717 64,0006,0008,1004.5,+18.1,067,0128,1628480043,3.711 64,0006,0008,1005.0,+17.9,067,0117,1628480343,3.716 64,0008,0011,1004.8,+17.9,067,0132,1628480643,3.694 64,0005,0007,1004.9,+17.9,067,0127,1628480943,3.689 61,0009,0012,1005.0,+17.9,068,0112,1628481243,3.678 64,0005,0007,1004.6,+18.0,067,0139,1628481543,3.669 61,0007,0010,1004.7,+18.2,066,0124,1628481843,3.657 64,0005,0007,1004.8,+18.3,065,0103,1628482143,3.671 61,0005,0007,1004.4,+19.0,063,0118,1628482443,3.648 64,0007,0010,1004.5,+20.2,060,0134,1628482743,3.655 64,0006,0008,1004.4,+20.6,058,0108,1628483043,3.688 61,0007,0010,1004.6,+21.5,055,0131,1628483343,3.763 64,0024,0032,1004.5,+21.7,054,0136,1628483643,3.744 64,0034,0047,1004.3,+22.3,052,0119,1628483943,3.76 61,0009,0012,1004.9,+22.3,052,0123,1628484243,3.738 61,0010,0013,1004.8,+22.2,052,0114,1628484843,3.73 64,0012,0016,1005.1,+21.6,054,0147,1628485143,3.724 61,0009,0012,1005.2,+23.5,051,0112,1628485743,3.727 61,0005,0007,1005.0,+23.5,049,0119,1628486043,3.696 61,0004,0006,1005.1,+23.7,050,0132,1628486343,3.704 61,0005,0007,1005.2,+24.0,048,0129,1628486643,3.735 64,0007,0010,1005.1,+22.5,052,0126,1628486943,3.823 61,0005,0007,1005.3,+23.6,049,0124,1628487243,3.819 64,0005,0007,1005.0,+24.2,047,0142,1628487543,3.812 64,0009,0012,1004.9,+24.0,049,0111,1628487843,3.797 64,0005,0007,1005.0,+24.2,048,0135,1628488143,3.787 61,0005,0007,1005.4,+24.4,048,0129,1628488443,3.778 61,0005,0007,1004.9,+25.2,046,0118,1628488743,3.771 66,0005,0007,1005.2,+25.5,046,0126,1628489043,3.758 99,0007,0010,1005.1,+25.4,047,0127,1628489343,3.754 66,0011,0015,1005.0,+26.4,044,0142,1628489643,3.741 66,0004,0006,1005.1,+26.0,045,0102,1628489943,3.735 66,0006,0008,1005.3,+25.6,046,0143,1628490243,3.773 66,0005,0007,1005.3,+26.2,044,0102,1628490543,3.851 66,0008,0011,1005.1,+26.2,045,0097,1628490843,3.853 66,0006,0008,1005.2,+26.3,046,0117,1628491143,3.85 66,0006,0008,1005.3,+25.9,046,0123,1628491443,3.841 66,0004,0006,1004.9,+27.3,044,0138,1628491743,3.832 64,0005,0007,1005.2,+27.3,042,0129,1628492043,3.824 66,0006,0008,1005.1,+27.1,043,0109,1628492343,3.81 66,0005,0007,1004.9,+26.9,044,0113,1628492643,3.811 66,0005,0007,1005.3,+26.6,043,0131,1628492943,3.796 64,0005,0007,1004.9,+27.6,042,0124,1628493243,3.793 66,0005,0007,1005.0,+27.6,041,0093,1628493543,3.783 66,0004,0006,1005.2,+29.2,038,0143,1628493843,3.835 66,0004,0006,1005.3,+28.9,039,0133,1628494143,3.917 64,0006,0008,1005.1,+29.3,038,0121,1628494443,3.921 99,0005,0007,1005.1,+29.6,038,0114,1628494743,3.933 66,0005,0007,1004.9,+29.5,038,0133,1628495043,3.902 64,0005,0007,1004.8,+30.2,037,0122,1628495343,3.896 64,0005,0007,1005.0,+29.9,038,0111,1628495643,3.878 66,0008,0011,1004.9,+31.1,035,0135,1628495943,3.873 66,0005,0007,1004.9,+31.0,035,0114,1628496243,3.86 64,0004,0006,1004.9,+31.3,034,0154,1628496543,3.86 99,0006,0008,1004.9,+31.5,034,0127,1628496843,3.856 66,0006,0008,1004.9,+31.7,031,0108,1628497143,3.881 66,0011,0015,1004.7,+32.1,029,0129,1628497443,3.897 66,0004,0006,1004.8,+32.4,028,0126,1628497743,3.978 66,0003,0005,1004.8,+32.8,028,0110,1628498043,3.988 66,0004,0006,1004.7,+33.0,028,0107,1628498343,3.996 66,0004,0006,1004.9,+33.4,027,0109,1628498643,3.961 66,0003,0005,1004.7,+33.6,026,0109,1628498943,3.952 66,0002,0003,1004.9,+33.7,026,0131,1628499243,3.955 99,0003,0005,1004.8,+33.5,026,0140,1628499543,3.999 66,0003,0005,1004.8,+34.2,025,0127,1628499843,3.75 66,0004,0006,1004.8,+34.0,025,0115,1628500143,3.742 66,0004,0006,1004.7,+34.1,024,0119,1628500443,3.93 64,0003,0005,1004.9,+34.4,023,0132,1628500743,3.73 66,0003,0005,1004.7,+34.5,022,0121,1628501044,4.204 66,0004,0006,1004.9,+34.6,023,0109,1628501343,3.863 66,0003,0005,1004.7,+34.0,022,0114,1628501643,3.865 64,0003,0005,1005.0,+34.8,021,0119,1628501943,3.854 66,0003,0005,1005.0,+34.6,022,0153,1628502243,3.843 66,0003,0005,1004.6,+34.1,021,0113,1628502543,3.835 66,0004,0006,1004.8,+34.7,022,0128,1628502844,4.021 66,0003,0005,1004.6,+35.5,021,0125,1628503143,3.815 66,0004,0006,1004.6,+35.6,021,0128,1628503443,3.823 66,0003,0005,1004.7,+35.0,021,0106,1628504043,3.806 64,0004,0006,1004.5,+35.2,022,0116,1628504343,3.794 64,0004,0006,1004.5,+34.8,022,0114,1628504643,3.881 64,0003,0005,1004.8,+35.4,022,0125,1628504943,3.941 99,0004,0006,1004.6,+35.4,021,0113,1628505243,3.933 64,0004,0006,1004.5,+35.4,021,0095,1628505543,3.917 66,0003,0005,1004.6,+35.9,020,0142,1628505843,3.914 64,0002,0003,1004.4,+36.0,020,0126,1628506143,3.908 99,0004,0006,1004.5,+36.0,018,0109,1628506443,3.945 64,0003,0005,1004.7,+35.2,018,0108,1628506743,3.9 66,0002,0003,1004.5,+36.3,018,0109,1628507043,3.891 64,0002,0003,1004.3,+35.7,018,0138,1628507343,3.9 64,0005,0007,1004.5,+35.7,017,0127,1628507643,3.896 64,0002,0003,1004.3,+36.2,018,0114,1628507943,3.897 99,0003,0005,1004.4,+35.9,017,0117,1628508243,3.975 66,0005,0007,1004.3,+36.3,017,0127,1628508544,4.019 64,0004,0006,1004.3,+36.2,018,0123,1628508844,4.012 64,0002,0003,1004.5,+36.0,018,0122,1628509144,4.009 61,0002,0003,1004.2,+35.2,018,0125,1628509444,4.002 64,0002,0003,1004.1,+35.8,018,0120,1628509743,3.992 61,0003,0005,1004.1,+36.1,017,0149,1628510044,4.015 99,0003,0005,1004.1,+36.1,019,0109,1628510343,3.984 64,0002,0003,1004.1,+36.5,019,0114,1628510644,4.036 64,0004,0006,1004.4,+35.9,018,0124,1628510943,3.976 64,0003,0005,1004.3,+35.5,018,0111,1628511243,3.985 64,0002,0003,1004.0,+35.6,019,0111,1628511543,3.99 64,0002,0003,1003.8,+36.4,017,0117,1628511843,3.996 64,0003,0005,1004.1,+35.7,017,0118,1628512144,4.092 64,0004,0006,1004.2,+36.2,016,0126,1628512444,4.085 66,0002,0003,1004.0,+36.1,017,0139,1628512744,4.259 99,0003,0005,1003.9,+35.9,017,0130,1628513044,4.06 64,0007,0010,1003.8,+36.3,016,0125,1628513344,4.058 64,0003,0005,1004.0,+36.5,016,0118,1628513644,4.049 99,0002,0003,1003.8,+36.0,015,0125,1628513944,4.036 64,0003,0005,1003.9,+36.3,016,0112,1628514244,4.04 64,0006,0008,1003.9,+36.4,015,0121,1628514544,4.227 66,0002,0003,1004.1,+35.8,016,0116,1628514844,4.024 64,0002,0003,1004.1,+36.6,016,0113,1628515144,4.025 64,0003,0005,1004.0,+36.6,016,0118,1628515444,4.078 61,0005,0007,1004.0,+36.6,016,0111,1628515744,4.159 64,0003,0005,1003.9,+35.7,016,0122,1628516044,4.341 64,0002,0003,1003.8,+36.2,018,0135,1628516344,4.142 64,0003,0005,1003.9,+35.7,017,0119,1628516644,4.141 64,0002,0003,1003.8,+36.4,017,0111,1628516944,4.141 64,0002,0003,1003.7,+36.3,017,0116,1628517244,4.125 64,0006,0008,1003.6,+36.0,016,0141,1628517544,4.313 66,0004,0006,1003.9,+36.1,016,0132,1628517844,4.111 64,0002,0003,1003.7,+35.9,015,0132,1628518144,4.302 61,0003,0005,1003.6,+35.9,016,0139,1628518444,4.144 64,0002,0003,1003.8,+36.4,016,0128,1628518744,4.095 99,0002,0003,1004.0,+35.8,016,0122,1628519044,4.378 64,0003,0005,1003.6,+36.3,016,0106,1628519344,4.23 64,0004,0006,1003.6,+35.5,017,0123,1628519944,4.227 61,0005,0007,1004.0,+36.1,016,0135,1628520244,4.407 64,0003,0005,1003.9,+35.8,016,0127,1628520544,4.213 64,0005,0007,1004.0,+35.8,016,0126,1628520844,4.205 64,0003,0005,1003.5,+35.9,016,0129,1628521144,4.189 64,0007,0010,1003.7,+35.9,015,0113,1628521444,4.185 64,0003,0005,1003.7,+35.7,016,0124,1628521744,4.375 64,0003,0005,1003.5,+35.5,016,0113,1628522044,4.189 64,0003,0005,1003.6,+35.4,016,0119,1628522344,4.364 64,0004,0006,1003.5,+35.3,016,0127,1628522644,4.226 64,0003,0005,1003.7,+35.5,017,0149,1628522944,4.311 64,0004,0006,1003.5,+35.1,017,0135,1628523244,4.298 64,0003,0005,1003.4,+35.1,018,0139,1628523544,4.478 64,0003,0005,1003.7,+35.0,016,0121,1628523844,4.467 64,0003,0005,1003.6,+34.8,016,0128,1628524144,4.506 64,0004,0006,1003.5,+34.6,016,0119,1628524444,4.458 66,0005,0007,1003.5,+34.6,017,0114,1628524744,4.44 66,0002,0003,1003.6,+34.6,016,0110,1628525044,4.444 64,0002,0003,1003.6,+34.4,016,0120,1628525344,4.445 66,0003,0005,1003.4,+34.3,016,0108,1628525644,4.428 99,0002,0003,1003.7,+34.2,017,0131,1628525944,4.417 64,0002,0003,1003.8,+34.0,018,0125,1628526244,4.465 64,0003,0005,1003.9,+33.7,019,0126,1628526544,4.559 64,0003,0005,1003.7,+33.6,021,0123,1628526844,4.554 64,0004,0006,1003.6,+33.5,021,0125,1628527144,4.528 66,0004,0006,1003.8,+33.3,023,0130,1628527444,4.554 66,0005,0007,1003.6,+32.8,023,0120,1628527744,4.533 64,0007,0010,1003.9,+32.1,025,0124,1628528044,4.519 64,0004,0006,1003.8,+32.1,026,0122,1628528344,4.517 64,0003,0005,1004.0,+31.3,029,0127,1628528644,4.516 99,0003,0005,1003.7,+31.1,030,0107,1628528944,4.504 66,0008,0011,1003.7,+30.4,033,0140,1628529244,4.497 64,0005,0007,1003.8,+30.5,033,0111,1628529544,4.476 66,0003,0005,1003.6,+30.0,035,0136,1628529844,4.533 99,0002,0003,1003.7,+29.5,037,0128,1628530144,4.601 66,0005,0007,1003.8,+29.8,036,0126,1628530444,4.587 64,0004,0006,1003.9,+28.8,039,0137,1628530744,4.592 66,0016,0022,1003.9,+28.6,039,0103,1628531044,4.583 66,0004,0006,1004.0,+28.3,038,0136,1628531344,4.567 66,0005,0007,1004.1,+27.9,039,0139,1628531644,4.571 64,0005,0007,1004.0,+28.0,039,0140,1628531944,4.552 66,0003,0005,1004.1,+27.6,039,0134,1628532244,4.578 66,0003,0005,1004.1,+27.2,040,0119,1628532544,4.529 66,0005,0007,1004.1,+26.8,040,0123,1628532844,4.57 66,0003,0005,1004.1,+26.7,039,0127,1628533444,4.613 66,0004,0006,1004.1,+26.7,039,0121,1628533744,4.683 99,0007,0010,1004.1,+26.3,039,0115,1628534044,4.634 66,0004,0006,1004.5,+26.2,039,0111,1628534344,4.632 64,0005,0007,1004.4,+25.9,039,0110,1628534644,4.623 66,0003,0005,1004.4,+25.9,039,0103,1628534944,4.614 64,0003,0005,1004.1,+25.7,039,0108,1628535244,4.619 66,0004,0006,1004.3,+25.4,040,0125,1628535544,4.591 66,0005,0007,1004.2,+25.6,039,0116,1628535844,4.583 66,0005,0007,1004.2,+25.2,040,0121,1628536144,4.581 70,0006,0008,1004.2,+24.9,040,0128,1628536444,4.621 66,0003,0005,1004.3,+25.0,040,0111,1628536744,4.58 66,0003,0005,1004.0,+24.8,040,0122,1628537044,4.623 66,0005,0007,1004.4,+24.9,041,0107,1628537344,4.708 66,0003,0005,1004.4,+25.1,038,0131,1628537644,4.69 70,0004,0006,1004.3,+25.4,036,0108,1628537944,4.694 99,0005,0007,1004.4,+25.5,036,0117,1628538244,4.67 66,0005,0007,1004.3,+25.0,038,0126,1628538544,4.656 64,0005,0007,1004.5,+25.3,037,0119,1628538844,4.66 66,0003,0005,1004.5,+25.4,036,0115,1628539144,4.645 64,0003,0005,1004.2,+25.4,036,0124,1628539444,4.632 64,0003,0005,1004.4,+25.5,036,0108,1628539744,4.631 66,0003,0005,1004.7,+25.6,035,0110,1628540044,4.613 66,0004,0006,1004.6,+25.3,037,0107,1628540344,4.601 66,0007,0010,1004.6,+25.5,037,0097,1628540644,4.653 66,0003,0005,1004.7,+25.2,037,0117,1628540944,4.742 66,0003,0005,1004.6,+25.2,037,0129,1628541244,4.723 66,0005,0007,1004.4,+25.4,037,0106,1628541544,4.718 66,0002,0003,1004.5,+25.4,036,0106,1628541844,4.713 66,0003,0005,1004.5,+25.3,036,0132,1628542144,4.706 66,0003,0005,1004.8,+25.2,037,0143,1628542444,4.694 66,0003,0005,1004.5,+25.1,037,0130,1628542744,4.684 66,0003,0005,1004.8,+25.2,038,0117,1628543044,4.666 70,0004,0006,1004.6,+25.0,038,0118,1628543344,4.67 66,0009,0012,1004.7,+25.0,038,0120,1628543644,4.644 66,0006,0008,1004.7,+25.2,038,0104,1628543944,4.638 66,0003,0005,1004.7,+25.1,038,0116,1628544244,4.679 61,0004,0006,1004.7,+25.2,039,0113,1628544544,4.76 99,0006,0008,1004.9,+25.3,039,0126,1628544844,4.758 66,0005,0007,1004.9,+25.3,039,0121,1628545144,4.753 66,0007,0010,1004.8,+24.8,041,0124,1628545444,4.741 66,0010,0013,1004.7,+24.8,041,0116,1628545744,4.72 66,0004,0006,1004.9,+25.0,041,0117,1628546044,4.715 66,0006,0008,1004.7,+24.5,042,0125,1628546344,4.71 66,0004,0006,1004.6,+24.5,042,0114,1628546644,4.707 70,0004,0006,1004.6,+24.3,043,0119,1628546944,4.705 66,0006,0008,1004.5,+24.6,043,0109,1628547244,4.683 66,0006,0008,1004.7,+23.9,046,0107,1628547544,4.678 66,0005,0007,1004.5,+23.8,046,0119,1628547844,4.73 66,0004,0006,1004.4,+23.9,047,0125,1628548144,4.824 66,0004,0006,1004.7,+23.4,048,0119,1628548444,4.815 66,0005,0007,1004.5,+23.9,045,0121,1628548744,4.798 66,0007,0010,1004.5,+23.8,045,0131,1628549044,4.803 66,0005,0007,1004.4,+23.1,049,0110,1628549344,4.786 66,0005,0007,1004.5,+23.5,047,0104,1628549644,4.788 66,0005,0007,1004.3,+23.1,048,0120,1628549944,4.768 66,0006,0008,1004.1,+23.1,049,0111,1628550244,4.761 66,0013,0017,1004.2,+23.6,047,0122,1628550544,4.739 66,0008,0011,1004.1,+23.7,046,0134,1628550844,4.735 66,0004,0006,1004.2,+23.4,048,0122,1628551144,4.723 70,0006,0008,1004.1,+23.1,049,0131,1628551444,4.782 70,0006,0008,1004.2,+22.8,051,0122,1628551744,4.861 66,0007,0010,1004.1,+22.2,053,0119,1628552044,4.85 64,0006,0008,1004.5,+22.1,053,0118,1628552344,4.837 66,0007,0010,1004.3,+22.0,054,0134,1628552644,4.836 99,0005,0007,1004.4,+22.4,052,0121,1628552944,4.825 66,0007,0010,1004.3,+22.4,053,0118,1628553244,4.809 66,0006,0008,1004.4,+22.1,054,0106,1628553544,4.804 66,0006,0008,1004.2,+21.8,055,0125,1628553844,4.81 66,0008,0011,1004.3,+22.0,054,0126,1628554144,4.787 66,0005,0007,1004.0,+21.9,054,0096,1628554444,4.782 66,0005,0007,1004.2,+21.5,056,0099,1628554744,4.774 99,0006,0008,1004.0,+22.3,054,0108,1628555044,4.83 66,0006,0008,1004.2,+21.7,056,0105,1628555344,4.901 66,0005,0007,1004.1,+21.5,057,0128,1628555644,4.905 70,0008,0011,1004.1,+21.4,057,0124,1628555944,4.899 64,0004,0006,1004.2,+21.4,057,0105,1628556244,4.882 64,0005,0007,1004.2,+21.6,057,0115,1628556544,4.877 70,0008,0011,1004.2,+21.5,057,0124,1628556844,4.866 70,0007,0010,1004.1,+21.8,056,0124,1628557144,4.852 59,0006,0008,1004.3,+21.6,056,0123,1628557444,4.841 61,0007,0010,1004.2,+21.2,058,0140,1628557744,4.828 61,0005,0007,1004.5,+21.3,058,0139,1628558044,4.822 61,0005,0007,1004.2,+21.3,058,0125,1628558344,4.804 61,0005,0007,1004.5,+21.0,059,0116,1628558644,4.864 61,0006,0008,1004.5,+20.7,061,0119,1628558944,4.945 61,0008,0011,1004.3,+20.5,062,0137,1628559244,4.929 61,0007,0010,1004.5,+20.7,061,0141,1628559544,4.924 61,0007,0010,1004.4,+21.2,060,0105,1628559844,4.917 61,0005,0007,1004.4,+20.9,061,0132,1628560144,4.9 61,0006,0008,1004.5,+20.7,062,0098,1628560444,4.897 61,0007,0010,1004.7,+20.6,062,0104,1628560744,4.903 61,0007,0010,1004.4,+20.6,062,0117,1628561044,4.888 61,0006,0008,1004.4,+20.6,062,0125,1628561344,4.878 64,0007,0010,1004.4,+20.4,063,0121,1628561644,4.869 61,0010,0013,1004.3,+20.3,063,0116,1628562244,4.902 61,0007,0010,1004.1,+20.4,063,0132,1628562544,4.995 61,0004,0006,1004.4,+20.5,062,0126,1628562844,4.972 61,0009,0012,1004.4,+20.4,062,0130,1628563144,4.963 61,0008,0011,1004.5,+20.8,061,0125,1628563444,4.953 61,0006,0008,1004.5,+20.5,063,0123,1628563744,4.957 61,0007,0010,1004.5,+20.5,063,0109,1628564044,4.959 61,0009,0012,1004.8,+19.8,065,0131,1628564344,4.937 61,0007,0010,1004.8,+19.5,066,0101,1628564644,4.928 61,0007,0010,1004.9,+19.7,066,0126,1628564944,4.92 61,0009,0012,1005.2,+19.7,066,0136,1628565244,4.905 61,0007,0010,1005.3,+19.9,065,0102,1628565544,4.917 61,0009,0012,1005.3,+20.0,065,0120,1628565844,4.954 61,0011,0015,1005.2,+20.2,064,0132,1628566445,5.027 64,0010,0013,1005.3,+19.9,065,0139,1628566745,5.02 61,0005,0007,1005.4,+20.0,064,0120,1628567045,5.005 61,0010,0013,1005.2,+20.0,066,0150,1628567345,5 61,0009,0012,1005.2,+19.9,065,0120,1628567644,4.987 61,0008,0011,1005.1,+19.4,067,0124,1628567944,4.987 61,0006,0008,1004.9,+19.9,065,0133,1628568244,4.999 61,0008,0011,1004.8,+19.9,065,0141,1628568544,4.961 61,0007,0010,1005.1,+20.5,064,0126,1628568844,4.978 61,0007,0010,1004.8,+21.6,061,0107,1628569144,4.941 64,0007,0010,1004.8,+22.5,058,0140,1628569445,5.015 61,0008,0011,1004.8,+22.8,056,0115,1628569745,5.103 61,0012,0016,1005.0,+23.3,055,0124,1628570045,5.077 99,0006,0008,1004.9,+24.3,053,0125,1628570345,5.065 61,0008,0011,1004.9,+24.1,053,0149,1628570645,5.068 64,0008,0011,1005.0,+24.1,053,0127,1628570945,5.045 61,0017,0023,1004.9,+23.8,053,0122,1628571245,5.033 61,0028,0038,1005.2,+22.7,057,0127,1628571545,5.053 61,0009,0012,1004.9,+23.7,055,0130,1628571845,5.052 61,0012,0016,1005.4,+24.4,053,0119,1628572145,5.053 61,0008,0011,1005.2,+25.7,049,0104,1628572445,5.017 61,0006,0008,1005.3,+25.0,050,0095,1628572745,5.017 99,0008,0011,1005.7,+24.6,051,0107,1628573045,5.065 61,0006,0008,1005.2,+25.4,049,0113,1628573345,5.14 61,0011,0015,1005.2,+24.6,051,0124,1628573645,5.122 61,0008,0011,1005.4,+24.8,051,0116,1628573945,5.116 61,0007,0010,1005.5,+24.4,053,0123,1628574245,5.111 64,0008,0011,1005.3,+25.4,050,0143,1628574545,5.129 61,0009,0012,1005.2,+25.1,051,0144,1628574845,5.099 61,0007,0010,1005.4,+25.9,048,0112,1628575145,5.097 61,0007,0010,1005.6,+26.4,046,0133,1628575445,5.088 99,0007,0010,1005.5,+27.2,044,0115,1628575745,5.082 99,0010,0013,1005.7,+26.1,046,0125,1628576045,5.068 61,0005,0007,1005.4,+26.3,046,0120,1628576345,5.07 61,0007,0010,1005.3,+26.7,045,0115,1628576645,5.108 61,0007,0010,1005.0,+27.7,043,0129,1628576945,5.193 61,0009,0012,1005.2,+27.6,043,0115,1628577245,5.178 61,0009,0012,1005.3,+27.3,043,0106,1628577545,5.165 61,0007,0010,1005.4,+27.8,041,0134,1628577845,5.168 61,0007,0010,1005.2,+28.1,041,0127,1628578145,5.16 61,0007,0010,1005.1,+27.7,042,0123,1628578445,5.143 61,0009,0012,1005.1,+27.7,041,0112,1628578745,5.137 61,0011,0015,1005.3,+28.3,040,0115,1628579045,5.146 61,0007,0010,1005.2,+28.9,039,0111,1628579345,5.133 61,0013,0017,1005.3,+28.4,039,0121,1628579645,5.126 59,0009,0012,1005.3,+29.2,038,0114,1628579945,5.162 59,0011,0015,1005.2,+29.6,038,0106,1628580245,5.164 61,0007,0010,1005.4,+29.0,037,0124,1628580545,5.244 99,0008,0011,1005.4,+28.5,038,0125,1628580845,5.227 59,0010,0013,1005.4,+28.8,038,0122,1628581145,5.216 59,0008,0011,1005.4,+28.7,038,0113,1628581445,5.212 61,0008,0011,1005.1,+29.4,036,0121,1628581745,5.207 61,0008,0011,1005.3,+29.0,037,0138,1628582045,5.195 61,0008,0011,1005.1,+28.8,037,0121,1628582345,5.19 61,0009,0012,1005.4,+29.4,037,0122,1628582645,5.188 61,0018,0024,1005.0,+29.6,038,0136,1628582945,5.177 61,0010,0013,1005.2,+29.6,037,0127,1628583245,5.18 61,0012,0016,1005.0,+29.8,036,0114,1628583545,5.201 61,0011,0015,1004.9,+30.2,036,0124,1628583845,5.253 61,0009,0012,1004.7,+30.2,035,0136,1628584145,5.298 61,0011,0015,1004.7,+30.6,036,0133,1628584445,5.322 61,0010,0013,1004.8,+30.1,036,0122,1628584745,5.276 61,0012,0016,1005.2,+30.5,035,0146,1628585045,5.295 61,0012,0016,1005.0,+29.6,037,0130,1628585345,5.268 61,0008,0011,1004.9,+30.1,036,0133,1628585645,5.261 61,0012,0016,1005.1,+30.2,036,0125,1628585945,5.276 61,0010,0013,1005.3,+30.0,037,0137,1628586245,5.24 59,0012,0016,1005.2,+30.5,036,0125,1628586545,5.254 61,0012,0016,1005.1,+30.9,035,0153,1628586845,5.227 59,0012,0016,1004.9,+30.6,036,0129,1628587145,5.215 99,0016,0022,1004.9,+30.6,036,0124,1628587445,5.27 61,0010,0013,1004.9,+30.5,036,0105,1628587745,5.355 61,0010,0013,1005.0,+30.7,036,0115,1628588045,5.346 61,0011,0015,1004.8,+30.3,036,0133,1628588345,5.329 59,0010,0013,1004.9,+30.6,035,0123,1628588645,5.358 61,0013,0017,1004.8,+30.1,036,0127,1628588945,5.325 59,0013,0017,1004.9,+30.7,036,0137,1628589245,5.321 61,0009,0012,1005.1,+30.7,035,0115,1628589545,5.302 99,0014,0018,1004.6,+31.1,035,0128,1628589845,5.329 61,0011,0015,1004.5,+30.9,034,0137,1628590145,5.319 61,0017,0023,1004.6,+31.2,034,0108,1628590445,5.286 61,0010,0013,1004.8,+31.5,033,0131,1628590745,5.274 61,0012,0016,1004.5,+31.6,034,0098,1628591045,5.378 61,0010,0013,1004.7,+32.2,034,0118,1628591345,5.419 61,0013,0017,1004.6,+32.5,033,0124,1628591645,5.448 61,0009,0012,1004.3,+33.0,033,0128,1628591945,5.4 61,0012,0016,1004.6,+32.4,033,0108,1628592245,5.43 61,0009,0012,1004.4,+32.8,032,0136,1628592545,5.39 61,0013,0017,1004.5,+32.8,033,0123,1628592845,5.376 61,0011,0015,1004.3,+32.5,033,0120,1628593145,5.369 99,0011,0015,1004.3,+32.2,033,0110,1628593445,5.355 61,0013,0017,1004.2,+32.2,033,0129,1628593745,5.366 61,0011,0015,1004.1,+32.5,032,0136,1628594045,5.341 61,0009,0012,1004.2,+32.6,032,0131,1628594345,5.339 61,0012,0016,1004.1,+33.0,032,0110,1628594645,5.404 61,0009,0012,1004.1,+32.6,033,0118,1628594945,5.482 61,0016,0022,1004.1,+32.8,032,0124,1628595245,5.478 61,0010,0013,1004.4,+33.2,031,0133,1628595545,5.473 61,0013,0017,1004.2,+33.4,029,0112,1628595845,5.481 61,0010,0013,1003.8,+33.7,028,0114,1628596145,5.452 61,0009,0012,1003.9,+33.9,029,0102,1628596445,5.435 61,0010,0013,1003.7,+33.6,030,0124,1628596745,5.438 61,0011,0015,1003.7,+33.6,029,0119,1628597045,5.463 61,0010,0013,1003.8,+33.7,030,0125,1628597345,5.434 59,0010,0013,1003.5,+33.8,029,0112,1628597645,5.425 59,0013,0017,1003.5,+34.6,027,0134,1628597945,5.416 61,0008,0011,1003.5,+34.7,027,0124,1628598245,5.28 61,0009,0012,1003.4,+34.5,026,0135,1628598545,5.588 61,0010,0013,1003.5,+34.6,026,0124,1628598845,5.544 59,0007,0010,1003.2,+35.0,027,0114,1628599145,5.581 61,0012,0016,1003.1,+34.5,027,0125,1628599445,5.376 59,0011,0015,1003.2,+34.2,027,0110,1628600045,5.365 59,0010,0013,1003.1,+34.1,027,0114,1628600345,5.518 59,0008,0011,1002.9,+34.2,026,0129,1628600645,5.507 61,0011,0015,1003.0,+34.5,026,0132,1628600945,5.502 61,0008,0011,1003.1,+34.9,026,0109,1628601245,5.342 59,0007,0010,1002.7,+34.6,026,0124,1628601545,5.333 59,0009,0012,1002.5,+35.1,026,0132,1628601845,5.354 59,0010,0013,1002.7,+35.3,026,0118,1628602145,5.438 59,0011,0015,1002.7,+35.0,026,0137,1628602445,5.468 59,0009,0012,1002.7,+34.9,026,0141,1628602745,5.612 59,0009,0012,1002.6,+34.3,026,0112,1628603045,5.413 61,0008,0011,1002.7,+34.3,026,0136,1628603345,5.599 59,0011,0015,1002.5,+34.5,026,0118,1628603645,5.587 59,0009,0012,1002.7,+34.7,026,0109,1628603945,5.625 99,0006,0008,1002.6,+34.8,026,0115,1628604245,5.576 61,0009,0012,1002.5,+34.9,026,0132,1628604545,5.572 59,0008,0011,1002.6,+34.8,026,0135,1628604845,5.605 59,0010,0013,1002.6,+34.7,026,0137,1628605145,5.563 59,0010,0013,1002.6,+34.8,026,0133,1628605445,5.615 59,0013,0017,1002.5,+35.0,027,0111,1628605745,5.693 59,0008,0011,1002.3,+34.8,026,0099,1628606045,5.728 59,0007,0010,1002.1,+34.5,026,0117,1628606345,5.686 61,0007,0010,1002.2,+34.6,027,0106,1628606645,5.677 59,0008,0011,1002.1,+34.8,026,0121,1628606945,5.667 59,0010,0013,1002.0,+34.4,027,0118,1628607245,5.657 99,0010,0013,1002.2,+34.7,027,0119,1628607545,5.652 61,0007,0010,1002.1,+34.7,026,0118,1628608145,5.638 59,0009,0012,1002.1,+34.3,026,0116,1628608445,5.63 61,0008,0011,1002.4,+34.1,026,0119,1628608745,5.634 61,0007,0010,1002.0,+34.2,025,0135,1628609045,5.76 59,0010,0013,1002.3,+34.1,027,0140,1628609345,5.572 59,0007,0010,1002.2,+34.0,028,0102,1628609645,5.756 61,0009,0012,1002.5,+33.8,029,0118,1628609945,5.556 59,0008,0011,1002.3,+33.8,028,0135,1628610245,5.743 59,0006,0008,1002.3,+33.8,029,0122,1628610545,5.736 59,0012,0016,1002.3,+33.5,029,0121,1628610845,5.537 59,0008,0011,1002.2,+33.5,029,0132,1628611145,5.519 59,0007,0010,1001.8,+33.6,028,0131,1628611445,5.571 61,0009,0012,1002.4,+33.3,029,0113,1628611745,5.522 61,0013,0017,1002.1,+33.2,030,0108,1628612045,5.508 61,0008,0011,1002.2,+33.3,028,0132,1628612345,5.498 61,0006,0008,1002.5,+33.1,028,0126,1628612645,5.603 59,0008,0011,1002.5,+33.0,028,0123,1628612945,5.637 61,0013,0017,1002.2,+33.1,028,0131,1628613245,5.628 59,0010,0013,1001.8,+32.4,031,0125,1628613545,5.814 61,0007,0010,1001.9,+32.4,032,0124,1628613845,5.796 59,0007,0010,1001.9,+32.2,032,0110,1628614145,5.801 61,0008,0011,1001.8,+31.5,033,0115,1628614445,5.812 61,0008,0011,1001.7,+31.9,032,0109,1628614745,5.812 99,0010,0013,1001.7,+31.3,034,0099,1628615045,5.767 61,0008,0011,1001.8,+31.6,032,0117,1628615345,5.754 61,0006,0008,1001.6,+31.9,030,0112,1628615645,5.8 59,0007,0010,1001.9,+31.5,032,0117,1628615945,5.757 59,0008,0011,1001.7,+30.2,038,0141,1628616245,5.85 59,0008,0011,1001.9,+30.1,041,0115,1628616545,5.887 59,0013,0017,1001.9,+29.1,045,0109,1628616845,5.882 59,0009,0012,1001.9,+29.5,044,0118,1628617145,5.862 61,0007,0010,1002.0,+29.2,046,0124,1628617445,5.851 59,0009,0012,1001.9,+28.8,046,0109,1628617745,5.843 61,0006,0008,1002.0,+28.7,046,0121,1628618045,5.835 61,0010,0013,1001.9,+28.4,047,0125,1628618345,5.832 59,0008,0011,1002.3,+28.3,048,0144,1628618645,5.823 61,0012,0016,1002.2,+27.4,051,0129,1628618945,5.853 61,0012,0016,1002.3,+27.5,050,0126,1628619245,5.808 59,0008,0011,1002.4,+27.2,051,0120,1628619545,5.795 61,0007,0010,1002.5,+26.9,051,0101,1628619845,5.932 61,0012,0016,1002.4,+26.9,050,0099,1628620145,5.926 99,0007,0010,1002.6,+27.1,049,0132,1628620445,5.916 59,0008,0011,1002.5,+26.8,050,0117,1628620745,5.909 61,0010,0013,1002.5,+26.7,050,0118,1628621045,5.908 61,0011,0015,1002.3,+26.7,049,0110,1628621345,5.895 61,0009,0012,1002.3,+26.7,049,0127,1628621645,5.935 61,0009,0012,1002.6,+26.6,049,0103,1628621945,5.856 61,0010,0013,1002.9,+25.8,052,0125,1628622245,5.87 59,0009,0012,1002.8,+26.2,051,0113,1628622545,5.865 61,0009,0012,1002.8,+26.6,049,0123,1628622845,5.845 59,0008,0011,1002.8,+27.2,046,0124,1628623145,5.893 61,0007,0010,1003.0,+27.4,046,0131,1628623445,5.893 61,0007,0010,1002.9,+27.4,047,0118,1628623746,6.019 61,0008,0011,1002.8,+27.3,048,0107,1628624045,5.961 59,0005,0007,1003.0,+27.1,049,0133,1628624345,5.952 59,0008,0011,1002.7,+26.9,050,0115,1628624645,5.99 59,0007,0010,1002.9,+26.7,052,0132,1628624945,5.941 59,0008,0011,1002.6,+26.5,053,0111,1628625245,5.925 59,0007,0010,1002.9,+26.3,054,0113,1628625545,5.918 61,0008,0011,1002.9,+26.3,055,0131,1628625845,5.897 59,0008,0011,1002.7,+26.2,056,0098,1628626145,5.89 59,0006,0008,1002.6,+26.1,056,0118,1628626445,5.938 59,0012,0016,1002.7,+26.1,057,0143,1628626745,5.868 59,0009,0012,1002.5,+26.1,056,0120,1628627045,5.927 61,0008,0011,1002.7,+26.0,057,0111,1628627346,6.003 99,0007,0010,1002.6,+26.0,056,0116,1628627645,5.987 59,0007,0010,1002.9,+25.9,057,0132,1628627945,5.997 59,0006,0008,1002.6,+26.0,056,0130,1628628246,6.016 61,0008,0011,1002.7,+26.0,056,0102,1628628545,5.976 59,0006,0008,1002.5,+25.7,057,0104,1628628845,5.969 61,0007,0010,1002.6,+26.1,055,0107,1628629146,6.004 59,0008,0011,1002.3,+25.6,057,0122,1628629445,5.977 59,0007,0010,1002.6,+25.6,057,0124,1628629745,5.933 59,0007,0010,1002.5,+25.7,056,0119,1628630045,5.912 59,0008,0011,1002.2,+25.4,058,0121,1628630345,5.901 59,0007,0010,1002.3,+25.4,057,0120,1628630645,5.957 59,0007,0010,1002.6,+25.4,057,0134,1628630946,6.041 59,0010,0013,1002.4,+25.6,056,0116,1628631246,6.038 99,0007,0010,1002.3,+25.4,056,0120,1628631546,6.032 59,0008,0011,1002.7,+25.3,056,0135,1628631846,6.01 59,0006,0008,1002.3,+25.4,056,0118,1628632146,6.015 99,0007,0010,1002.3,+25.6,055,0122,1628632446,6.007 61,0008,0011,1002.2,+25.4,055,0122,1628632745,5.989 59,0006,0008,1002.5,+25.4,056,0136,1628633045,5.978 99,0006,0008,1002.5,+25.3,056,0129,1628633345,5.978 59,0006,0008,1002.4,+25.2,057,0128,1628633645,5.963 59,0007,0010,1002.5,+24.9,058,0112,1628633945,5.956 61,0006,0008,1002.6,+25.1,058,0126,1628634246,6.013 59,0009,0012,1002.6,+25.0,058,0126,1628634546,6.096 99,0007,0010,1002.4,+25.1,057,0153,1628634846,6.082 59,0007,0010,1002.6,+25.1,057,0124,1628635146,6.071 59,0007,0010,1002.3,+25.1,057,0122,1628635746,6.042 61,0006,0008,1002.7,+25.1,058,0141,1628636046,6.045 61,0010,0013,1002.5,+24.9,058,0114,1628636346,6.04 61,0006,0008,1002.6,+24.8,058,0140,1628636646,6.025 99,0006,0008,1002.6,+24.8,058,0102,1628636946,6.022 59,0005,0007,1002.9,+24.6,058,0116,1628637246,6.013 99,0012,0016,1002.5,+25.0,057,0135,1628637546,6.006 99,0007,0010,1002.8,+24.8,058,0125,1628637846,6.052 61,0007,0010,1002.7,+24.6,058,0125,1628638146,6.135 61,0007,0010,1002.9,+24.7,058,0120,1628638446,6.121 61,0007,0010,1002.6,+24.6,058,0117,1628638746,6.13 61,0007,0010,1002.9,+24.4,059,0108,1628639046,6.116 61,0006,0008,1002.8,+24.7,058,0134,1628639346,6.088 61,0006,0008,1002.8,+24.0,061,0111,1628639646,6.082 59,0006,0008,1002.6,+23.8,061,0126,1628639946,6.093 99,0007,0010,1002.7,+23.9,061,0117,1628640246,6.086 61,0007,0010,1002.7,+23.5,063,0111,1628640546,6.066 59,0007,0010,1002.8,+23.5,063,0117,1628640846,6.066 99,0009,0012,1002.6,+23.5,063,0141,1628641146,6.073 99,0006,0008,1002.9,+23.1,065,0126,1628641446,6.097 61,0009,0012,1002.9,+23.1,065,0134,1628641746,6.177 99,0012,0016,1002.8,+23.2,065,0119,1628642046,6.169 61,0011,0015,1002.7,+23.0,065,0124,1628642346,6.167 59,0008,0011,1002.6,+23.4,063,0120,1628642646,6.15 59,0009,0012,1003.0,+22.6,067,0124,1628642946,6.14 99,0008,0011,1002.7,+22.4,067,0129,1628643246,6.132 59,0012,0016,1002.9,+22.8,066,0114,1628643546,6.141 61,0008,0011,1002.8,+22.8,066,0115,1628643846,6.125 61,0008,0011,1002.9,+22.4,067,0111,1628644146,6.107 61,0010,0013,1002.7,+22.3,068,0117,1628644446,6.109 61,0007,0010,1002.5,+22.3,068,0125,1628644746,6.092 61,0008,0011,1002.7,+22.3,068,0122,1628645046,6.141 61,0008,0011,1002.5,+22.6,066,0136,1628645346,6.226 61,0008,0011,1002.8,+22.5,066,0120,1628645646,6.22 61,0008,0011,1002.5,+22.6,065,0127,1628645946,6.2 59,0007,0010,1002.7,+22.8,064,0134,1628646246,6.194 61,0007,0010,1002.3,+22.6,065,0124,1628646546,6.188 59,0011,0015,1002.7,+22.5,066,0160,1628646846,6.17 59,0009,0012,1002.6,+22.2,067,0114,1628647146,6.174 61,0007,0010,1002.5,+22.3,066,0130,1628647446,6.168 61,0007,0010,1002.5,+22.1,067,0111,1628647746,6.17 59,0011,0015,1002.7,+22.2,067,0135,1628648046,6.153 59,0007,0010,1002.6,+22.2,066,0131,1628648346,6.142 59,0007,0010,1002.5,+22.3,066,0144,1628648646,6.19 61,0009,0012,1002.7,+22.4,066,0126,1628648946,6.273 59,0008,0011,1002.9,+22.1,067,0113,1628649246,6.276 59,0007,0010,1002.4,+22.3,066,0113,1628649546,6.257 61,0007,0010,1002.9,+21.7,069,0112,1628649846,6.254 61,0007,0010,1002.5,+21.9,068,0136,1628650146,6.234 61,0007,0010,1002.7,+21.8,068,0133,1628650446,6.224 59,0008,0011,1002.6,+21.5,070,0120,1628650746,6.215 59,0009,0012,1002.9,+21.8,069,0123,1628651046,6.2 61,0012,0016,1002.7,+21.9,068,0114,1628651346,6.211 61,0009,0012,1002.8,+21.7,069,0132,1628651646,6.196 59,0008,0011,1002.6,+22.0,068,0123,1628651946,6.181 61,0011,0015,1002.8,+21.8,069,0123,1628652246,6.239 61,0009,0012,1002.8,+22.0,068,0120,1628652546,6.312 59,0008,0011,1003.1,+21.9,069,0129,1628652846,6.3 61,0008,0011,1002.8,+22.0,068,0124,1628653146,6.294 61,0009,0012,1003.0,+22.2,067,0105,1628653446,6.304 59,0012,0016,1003.0,+22.0,068,0130,1628653746,6.277 59,0010,0013,1002.8,+22.5,067,0117,1628654346,6.259 61,0010,0013,1003.3,+22.3,067,0120,1628654646,6.246 61,0012,0016,1003.0,+21.8,068,0106,1628654946,6.25 59,0014,0018,1003.4,+22.0,068,0102,1628655246,6.231 61,0007,0010,1003.4,+21.9,068,0127,1628655546,6.23 61,0010,0013,1003.4,+22.0,068,0125,1628655846,6.272 61,0012,0016,1003.4,+22.3,068,0126,1628656146,6.352 61,0009,0012,1003.5,+22.5,067,0121,1628656446,6.346 99,0015,0021,1003.4,+23.4,065,0108,1628656746,6.34 59,0012,0016,1003.3,+23.8,063,0101,1628657046,6.332 59,0012,0016,1003.1,+24.5,061,0112,1628657346,6.33 61,0011,0015,1003.3,+25.0,059,0110,1628657646,6.322 99,0011,0015,1003.4,+24.6,060,0120,1628657946,6.311 61,0012,0016,1003.3,+24.9,059,0113,1628658246,6.304 59,0010,0013,1003.3,+25.7,057,0145,1628658846,6.3 59,0009,0012,1003.3,+25.7,057,0120,1628659146,6.273 99,0009,0012,1003.5,+26.0,056,0125,1628659446,6.337 59,0009,0012,1003.3,+25.7,057,0125,1628659746,6.413 61,0010,0013,1003.7,+26.6,055,0101,1628660046,6.403 99,0009,0012,1003.2,+26.4,055,0139,1628660346,6.391 61,0006,0008,1003.7,+26.6,055,0136,1628660646,6.384 61,0007,0010,1003.7,+26.2,057,0112,1628660946,6.374 61,0008,0011,1003.7,+26.8,055,0117,1628661246,6.38 61,0007,0010,1003.6,+28.0,052,0130,1628661546,6.369 61,0010,0013,1003.7,+27.5,054,0144,1628661846,6.358 61,0008,0011,1003.6,+27.4,054,0097,1628662146,6.37 61,0008,0011,1003.5,+28.8,050,0120,1628662446,6.338 61,0008,0011,1003.4,+28.6,051,0126,1628662746,6.346 61,0008,0011,1003.7,+27.7,053,0115,1628663046,6.385 61,0007,0010,1003.3,+29.1,050,0136,1628663346,6.473 61,0007,0010,1003.4,+28.0,051,0126,1628663646,6.461 61,0008,0011,1003.6,+27.5,052,0136,1628663946,6.454 61,0007,0010,1003.5,+28.1,051,0131,1628664246,6.443 61,0007,0010,1003.9,+27.8,051,0108,1628664546,6.434 61,0008,0011,1003.5,+27.6,052,0125,1628664846,6.444 59,0008,0011,1003.5,+28.0,052,0107,1628665146,6.417 59,0006,0008,1003.6,+27.6,052,0116,1628665446,6.409 59,0008,0011,1003.9,+27.8,051,0132,1628665746,6.403 99,0009,0012,1003.6,+28.9,049,0109,1628666046,6.432 59,0007,0010,1003.5,+29.6,048,0122,1628666346,6.379 61,0011,0015,1003.4,+29.9,047,0129,1628666646,6.439 59,0008,0011,1003.3,+29.5,047,0115,1628666946,6.514 59,0006,0008,1003.4,+30.0,046,0126,1628667246,6.513 99,0007,0010,1003.4,+29.9,046,0117,1628667546,6.504 99,0008,0011,1003.5,+30.1,045,0099,1628667846,6.51 61,0008,0011,1003.8,+29.3,047,0126,1628668146,6.489 59,0008,0011,1003.5,+30.3,046,0134,1628668446,6.482 59,0006,0008,1003.6,+29.5,046,0144,1628668746,6.471 59,0009,0012,1003.3,+30.3,045,0124,1628669046,6.471 61,0008,0011,1003.4,+30.7,044,0139,1628669346,6.467 59,0011,0015,1003.3,+30.7,044,0114,1628669646,6.469 59,0007,0010,1003.4,+30.9,044,0122,1628669946,6.457 61,0006,0008,1003.4,+30.6,043,0105,1628670246,6.509 59,0012,0016,1003.3,+31.3,042,0122,1628670546,6.584 59,0008,0011,1003.2,+29.9,044,0110,1628670846,6.579 59,0010,0013,1003.0,+31.6,040,0119,1628671146,6.572 59,0012,0016,1003.2,+31.2,041,0128,1628671446,6.564 59,0006,0008,1003.2,+31.5,040,0109,1628671746,6.567 59,0007,0010,1003.3,+31.9,039,0124,1628672046,6.546 61,0006,0008,1003.2,+31.2,041,0119,1628672346,6.361 59,0006,0008,1002.9,+31.3,040,0097,1628672646,6.532 61,0006,0008,1003.0,+32.2,038,0129,1628672946,6.549 59,0007,0010,1002.9,+32.4,038,0109,1628673246,6.523 59,0007,0010,1002.8,+31.9,039,0130,1628673546,6.511 61,0007,0010,1002.8,+31.9,038,0140,1628673846,6.376 59,0006,0008,1002.6,+32.3,037,0110,1628674146,6.647 59,0008,0011,1002.7,+32.7,036,0118,1628674446,6.662 59,0011,0015,1003.0,+32.5,035,0109,1628674746,6.631 61,0006,0008,1002.8,+32.2,034,0136,1628675046,6.459 59,0006,0008,1002.7,+32.0,035,0126,1628675346,6.617 59,0005,0007,1002.7,+32.6,034,0105,1628675646,6.607 61,0006,0008,1002.8,+32.9,033,0121,1628675946,6.603 59,0005,0007,1002.6,+33.4,033,0112,1628676246,6.593 61,0009,0012,1002.3,+33.0,033,0141,1628676546,6.587 61,0006,0008,1002.5,+32.9,034,0132,1628676846,6.389 59,0005,0007,1002.5,+33.0,034,0121,1628677146,6.383 61,0006,0008,1002.4,+32.1,035,0117,1628677446,6.623 59,0005,0007,1002.3,+32.2,035,0117,1628677746,6.702 59,0004,0006,1002.5,+32.2,034,0120,1628678046,6.691 59,0010,0013,1002.5,+33.1,033,0121,1628678346,6.689 61,0007,0010,1002.3,+33.3,032,0127,1628678646,6.682 57,0005,0007,1002.3,+32.9,033,0123,1628678946,6.673 59,0003,0005,1002.1,+33.6,032,0127,1628679246,6.666 61,0006,0008,1002.3,+32.8,033,0134,1628679546,6.663 61,0007,0010,1002.5,+33.4,033,0119,1628679846,6.679 61,0006,0008,1001.9,+32.8,032,0119,1628680146,6.647 59,0009,0012,1002.3,+33.8,031,0120,1628680446,6.634 59,0007,0010,1002.2,+34.1,031,0123,1628680746,6.636 61,0005,0007,1002.0,+33.2,032,0123,1628681046,6.675 59,0006,0008,1002.0,+32.6,033,0114,1628681346,6.768 57,0005,0007,1002.1,+32.1,033,0120,1628681646,6.791 59,0007,0010,1001.8,+32.4,032,0123,1628681946,6.754 59,0007,0010,1001.8,+33.0,031,0135,1628682246,6.732 59,0006,0008,1002.1,+33.3,030,0112,1628682546,6.731 59,0007,0010,1001.8,+33.5,031,0141,1628682846,6.728 59,0006,0008,1001.8,+33.2,030,0131,1628683146,6.715 59,0004,0006,1001.5,+34.0,030,0140,1628683446,6.735 59,0011,0015,1001.5,+34.5,028,0143,1628683746,6.694 59,0005,0007,1001.8,+34.2,028,0125,1628684046,6.699 59,0006,0008,1001.5,+34.1,028,0126,1628684346,6.506 59,0006,0008,1001.4,+33.7,028,0103,1628684646,6.752 59,0006,0008,1001.4,+33.6,029,0134,1628684946,6.872 61,0008,0011,1001.6,+33.8,028,0108,1628685246,6.634 59,0006,0008,1001.5,+34.0,028,0129,1628685546,6.817 61,0006,0008,1001.4,+34.2,028,0098,1628685846,6.815 59,0006,0008,1001.3,+34.0,028,0129,1628686146,6.84 61,0005,0007,1001.3,+34.5,027,0131,1628686446,6.803 61,0015,0021,1001.6,+34.4,028,0132,1628686746,6.794 59,0006,0008,1001.5,+34.1,029,0137,1628687046,6.783 59,0007,0010,1001.4,+33.8,029,0124,1628687346,6.81 59,0007,0010,1001.3,+34.1,029,0124,1628687646,6.759 61,0006,0008,1001.3,+33.6,029,0112,1628688246,6.808 99,0006,0008,1001.4,+33.2,029,0098,1628688546,6.877 61,0006,0008,1001.5,+33.0,030,0138,1628688846,6.875 59,0006,0008,1001.2,+33.3,029,0104,1628689146,6.872 59,0006,0008,1001.2,+33.6,029,0101,1628689446,6.855 61,0006,0008,1001.4,+33.3,029,0127,1628689746,6.855 61,0006,0008,1001.4,+33.4,028,0123,1628690046,6.852 99,0005,0007,1001.5,+33.4,028,0121,1628690346,6.845 57,0006,0008,1001.2,+33.9,027,0118,1628690646,6.835 59,0007,0010,1001.3,+33.8,026,0132,1628690946,6.831 59,0008,0011,1001.2,+33.5,026,0118,1628691246,6.832 57,0005,0007,1001.2,+33.8,025,0130,1628691546,6.821 57,0006,0008,1001.0,+33.5,025,0123,1628691846,6.877 59,0006,0008,1000.9,+33.5,024,0102,1628692146,6.955 59,0006,0008,1001.1,+33.4,026,0115,1628692446,6.975 57,0005,0007,1001.0,+33.9,025,0104,1628692746,6.977 61,0006,0008,1001.1,+33.6,025,0123,1628693046,6.985 61,0005,0007,1000.9,+33.6,027,0124,1628693346,6.927 61,0006,0008,1000.9,+33.4,027,0121,1628693646,6.927 61,0008,0011,1000.9,+32.9,027,0115,1628693946,6.918 61,0005,0007,1000.9,+32.9,027,0125,1628694246,6.904 59,0007,0010,1001.0,+33.0,028,0132,1628694546,6.891 59,0006,0008,1001.0,+32.7,029,0147,1628694846,6.904 61,0005,0007,1000.8,+32.7,030,0116,1628695146,6.889 61,0008,0011,1000.7,+33.0,029,0108,1628695446,6.98 61,0007,0010,1000.9,+32.5,031,0110,1628695747,7.021 61,0007,0010,1001.1,+32.5,031,0123,1628696047,7.013 61,0008,0011,1001.1,+32.2,031,0111,1628696347,7.006 61,0010,0013,1001.1,+32.1,032,0127,1628696647,7.002 59,0008,0011,1001.1,+32.1,032,0128,1628696946,6.999 61,0010,0013,1001.2,+32.0,032,0130,1628697246,6.982 59,0008,0011,1001.2,+32.0,031,0127,1628697546,6.969 61,0008,0011,1001.1,+31.9,031,0129,1628697846,6.979 59,0008,0011,1001.3,+31.7,031,0125,1628698146,6.954 61,0009,0012,1001.2,+31.7,031,0127,1628698446,6.974 61,0006,0008,1001.4,+31.6,031,0122,1628698746,6.979 61,0006,0008,1001.5,+31.4,031,0108,1628699347,7.066 61,0008,0011,1001.3,+31.1,031,0117,1628699647,7.063 61,0008,0011,1001.2,+31.1,031,0119,1628699947,7.105 64,0006,0008,1001.6,+31.0,031,0113,1628700247,7.044 61,0006,0008,1001.3,+30.8,031,0113,1628700547,7.045 61,0011,0015,1001.3,+30.6,033,0119,1628700847,7.03 61,0010,0013,1001.9,+30.1,034,0135,1628701447,7.021 59,0005,0007,1002.1,+29.6,036,0128,1628702046,6.997 61,0007,0010,1001.9,+29.3,037,0103,1628702346,6.993 59,0008,0011,1002.1,+29.0,038,0127,1628702647,7.038 61,0007,0010,1001.9,+28.9,038,0120,1628702947,7.121 59,0008,0011,1002.0,+28.7,039,0142,1628703247,7.114 99,0006,0008,1002.1,+28.6,039,0114,1628703547,7.155 59,0005,0007,1002.1,+28.5,039,0129,1628703847,7.14 59,0005,0007,1002.2,+28.0,039,0113,1628704147,7.077 59,0006,0008,1002.1,+28.0,040,0104,1628704447,7.077 59,0008,0011,1002.2,+27.5,040,0132,1628704747,7.077 00,0008,0011,1002.3,+27.4,041,0129,1628705047,7.065 99,0005,0007,1002.6,+26.9,042,0124,1628705347,7.06 59,0008,0011,1002.5,+26.9,042,0127,1628705647,7.101 59,0008,0011,1002.5,+26.7,043,0102,1628705947,7.044 59,0007,0010,1002.5,+26.4,044,0104,1628706547,7.16 59,0008,0011,1002.8,+26.3,045,0122,1628706847,7.161 61,0006,0008,1002.7,+26.4,044,0109,1628707147,7.141 99,0007,0010,1002.6,+26.1,045,0125,1628707447,7.196 61,0007,0010,1002.9,+26.2,045,0112,1628707747,7.135 59,0005,0007,1002.9,+25.8,046,0101,1628708047,7.113 59,0008,0011,1002.8,+25.5,047,0144,1628708347,7.114 61,0006,0008,1003.3,+25.7,047,0117,1628708647,7.106 61,0008,0011,1003.0,+25.6,047,0113,1628708947,7.105 61,0006,0008,1002.9,+25.5,047,0123,1628709247,7.094 61,0006,0008,1003.3,+25.7,047,0139,1628709547,7.081 99,0007,0010,1003.2,+25.1,048,0117,1628709847,7.202 61,0005,0007,1003.3,+25.0,049,0113,1628710147,7.215 61,0005,0007,1003.2,+25.4,047,0143,1628710447,7.201 61,0006,0008,1003.3,+25.1,047,0118,1628710747,7.195 59,0006,0008,1003.4,+25.0,048,0096,1628711047,7.185 61,0006,0008,1003.1,+24.9,048,0117,1628711347,7.183 61,0008,0011,1003.5,+24.3,050,0109,1628711647,7.227 59,0007,0010,1003.5,+24.2,051,0126,1628711947,7.155 99,0008,0011,1003.3,+24.3,051,0125,1628712247,7.158 61,0007,0010,1003.3,+24.8,049,0106,1628712547,7.146 61,0007,0010,1003.3,+24.5,049,0133,1628712847,7.136 61,0008,0011,1003.4,+23.9,052,0107,1628713147,7.184 61,0007,0010,1003.2,+23.8,052,0129,1628713447,7.24 99,0007,0010,1003.4,+23.9,051,0117,1628713747,7.247 61,0006,0008,1003.4,+24.3,050,0114,1628714047,7.258 61,0006,0008,1003.5,+24.2,051,0097,1628714347,7.24 64,0009,0012,1003.8,+24.4,050,0111,1628714647,7.236 64,0007,0010,1003.7,+24.4,050,0125,1628714947,7.223 64,0011,0015,1003.6,+24.1,050,0120,1628715247,7.223 64,0010,0013,1003.9,+24.1,050,0122,1628715847,7.19 66,0011,0015,1003.6,+24.3,050,0116,1628716147,7.177 64,0006,0008,1003.8,+24.3,050,0119,1628716447,7.169 99,0012,0016,1003.9,+24.3,050,0112,1628716747,7.167 64,0007,0010,1003.8,+24.5,049,0127,1628717047,7.224 99,0005,0007,1003.8,+24.4,049,0115,1628717347,7.306 64,0007,0010,1003.7,+24.2,050,0120,1628717647,7.293 66,0010,0013,1003.9,+24.0,051,0121,1628717947,7.295 64,0005,0007,1003.8,+24.0,051,0111,1628718247,7.28 66,0011,0015,1003.8,+24.2,050,0113,1628718547,7.264 64,0008,0011,1004.2,+24.1,050,0127,1628718847,7.255 66,0006,0008,1004.1,+24.1,050,0124,1628719147,7.25 66,0008,0011,1004.1,+24.4,049,0118,1628719447,7.237 66,0009,0012,1003.9,+23.4,054,0109,1628719747,7.229 64,0007,0010,1004.3,+22.8,057,0114,1628720047,7.218 66,0007,0010,1004.0,+23.2,054,0119,1628720347,7.218 99,0006,0008,1004.0,+23.3,053,0125,1628720647,7.252 66,0007,0010,1003.9,+23.3,053,0127,1628720947,7.351 64,0007,0010,1004.3,+23.2,054,0122,1628721247,7.33 64,0008,0011,1004.3,+22.9,056,0122,1628721547,7.327 64,0007,0010,1004.2,+23.1,055,0105,1628721847,7.315 64,0007,0010,1004.4,+23.1,054,0119,1628722147,7.307 64,0007,0010,1004.5,+23.3,053,0126,1628722447,7.286 64,0007,0010,1004.3,+22.6,056,0111,1628722747,7.275 99,0008,0011,1004.5,+22.4,058,0117,1628723047,7.279 66,0007,0010,1004.3,+22.7,056,0133,1628723347,7.288 64,0007,0010,1004.3,+22.9,054,0109,1628723647,7.26 64,0007,0010,1004.2,+22.9,055,0118,1628723947,7.256 64,0007,0010,1004.4,+22.1,058,0111,1628724247,7.305 66,0007,0010,1004.3,+21.6,061,0129,1628724547,7.39 64,0007,0010,1004.3,+22.1,059,0110,1628724847,7.368 66,0007,0010,1004.5,+22.1,058,0121,1628725147,7.36 99,0006,0008,1004.2,+22.3,057,0115,1628725447,7.352 66,0008,0011,1004.4,+22.3,057,0103,1628725747,7.347 64,0011,0015,1004.3,+22.3,058,0137,1628726047,7.326 66,0007,0010,1004.4,+22.3,057,0135,1628726347,7.328 66,0009,0012,1004.3,+22.4,056,0124,1628726647,7.314 66,0007,0010,1004.3,+22.4,056,0126,1628726947,7.305 64,0007,0010,1004.4,+22.4,056,0126,1628727247,7.298 66,0007,0010,1004.5,+22.4,056,0119,1628727547,7.301 66,0008,0011,1004.6,+22.3,057,0114,1628727847,7.356 66,0007,0010,1004.5,+22.4,056,0129,1628728147,7.426 66,0009,0012,1004.6,+22.2,057,0143,1628728447,7.425 66,0006,0008,1004.3,+22.4,056,0100,1628728747,7.415 99,0008,0011,1004.5,+22.3,056,0130,1628729047,7.406 64,0006,0008,1004.7,+22.2,056,0114,1628729347,7.396 66,0010,0013,1004.4,+22.0,058,0132,1628729647,7.389 64,0007,0010,1004.4,+21.7,060,0118,1628729947,7.377 66,0006,0008,1004.5,+21.6,060,0117,1628730247,7.375 64,0008,0011,1004.5,+21.6,060,0131,1628730547,7.354 66,0008,0011,1004.6,+21.0,062,0127,1628730847,7.344 64,0008,0011,1004.9,+21.1,061,0135,1628731147,7.34 66,0007,0010,1004.7,+21.4,060,0126,1628731447,7.389 66,0008,0011,1004.6,+20.7,063,0118,1628731747,7.46 64,0007,0010,1004.7,+20.7,064,0114,1628732047,7.456 66,0007,0010,1004.7,+20.7,063,0143,1628732347,7.447 66,0007,0010,1004.6,+20.6,063,0108,1628732647,7.446 99,0007,0010,1004.7,+20.6,064,0141,1628732947,7.428 66,0007,0010,1004.8,+20.3,065,0108,1628733247,7.429 66,0008,0011,1004.8,+21.0,063,0121,1628733547,7.421 66,0008,0011,1004.9,+20.8,063,0127,1628733847,7.408 64,0008,0011,1005.1,+20.9,062,0132,1628734147,7.392 99,0008,0011,1004.8,+21.2,061,0130,1628734447,7.394 66,0007,0010,1004.9,+20.9,063,0119,1628734747,7.395 64,0007,0010,1004.8,+21.1,061,0112,1628735047,7.446 66,0008,0011,1004.8,+21.5,060,0121,1628735347,7.519 64,0006,0008,1005.0,+21.4,061,0104,1628735647,7.499 64,0007,0010,1005.0,+21.4,061,0146,1628735947,7.499 66,0008,0011,1004.9,+21.4,061,0123,1628736247,7.498 66,0007,0010,1004.8,+21.2,062,0118,1628736547,7.497 99,0007,0010,1005.1,+21.4,061,0131,1628736847,7.487 66,0008,0011,1005.1,+21.4,060,0117,1628737147,7.465 99,0010,0013,1005.2,+21.3,061,0117,1628737447,7.458 66,0006,0008,1005.2,+21.3,060,0117,1628737747,7.451 64,0006,0008,1005.1,+21.3,061,0124,1628738047,7.446 66,0010,0013,1005.4,+21.4,061,0117,1628738347,7.436 66,0007,0010,1005.1,+21.2,061,0122,1628738647,7.489 66,0006,0008,1005.4,+21.3,061,0118,1628738947,7.554 66,0006,0008,1005.1,+21.3,061,0100,1628739247,7.544 66,0007,0010,1005.3,+21.7,059,0108,1628739547,7.542 64,0008,0011,1005.1,+21.6,060,0123,1628739847,7.544 66,0007,0010,1005.4,+21.7,059,0119,1628740147,7.521 66,0007,0010,1005.2,+21.9,058,0116,1628740447,7.532 66,0007,0010,1005.4,+21.4,060,0128,1628740747,7.506 64,0008,0011,1005.6,+21.5,061,0120,1628741047,7.493 66,0014,0018,1005.3,+21.8,059,0122,1628741347,7.484 66,0008,0011,1005.3,+21.8,060,0125,1628741647,7.485 66,0009,0012,1004.9,+22.4,059,0126,1628741947,7.491 66,0009,0012,1005.3,+23.2,056,0124,1628742247,7.522 66,0010,0013,1005.1,+23.5,056,0107,1628742547,7.603 64,0013,0017,1005.2,+24.3,052,0113,1628742847,7.587 99,0020,0027,1005.2,+24.4,053,0127,1628743147,7.581 66,0019,0026,1005.2,+24.1,054,0141,1628743447,7.577 64,0011,0015,1005.2,+24.1,053,0148,1628743747,7.567 99,0013,0017,1005.8,+24.2,053,0134,1628744047,7.561 66,0012,0016,1005.7,+24.6,053,0098,1628744347,7.552 66,0014,0018,1005.2,+25.1,051,0125,1628744647,7.54 64,0013,0017,1005.7,+24.5,053,0134,1628744947,7.532 66,0010,0013,1005.4,+25.2,052,0121,1628745247,7.516 64,0014,0018,1005.8,+25.4,051,0110,1628745547,7.512 61,0011,0015,1005.8,+26.0,049,0113,1628745847,7.58 61,0010,0013,1005.8,+26.0,049,0140,1628746147,7.649 61,0011,0015,1005.8,+25.7,051,0127,1628746447,7.628 61,0010,0013,1005.9,+25.3,051,0127,1628746747,7.632 61,0010,0013,1006.0,+26.2,051,0122,1628747347,7.622 61,0008,0011,1005.9,+26.6,049,0128,1628747647,7.615 61,0011,0015,1006.0,+26.7,048,0110,1628747947,7.6 61,0007,0010,1006.0,+26.5,048,0128,1628748247,7.616 61,0009,0012,1006.1,+26.5,047,0113,1628748547,7.615 61,0007,0010,1005.7,+28.3,046,0147,1628748847,7.578 61,0008,0011,1005.7,+28.8,043,0122,1628749147,7.575 61,0008,0011,1005.9,+27.9,044,0114,1628749447,7.629 64,0006,0008,1006.2,+28.5,043,0097,1628749747,7.712 61,0006,0008,1006.2,+27.3,045,0131,1628750047,7.701 61,0006,0008,1005.7,+28.3,044,0096,1628750347,7.719 59,0008,0011,1005.9,+28.8,044,0139,1628750647,7.688 64,0006,0008,1006.0,+29.1,042,0113,1628750947,7.673 61,0008,0011,1005.8,+28.6,044,0117,1628751247,7.67 61,0008,0011,1006.2,+29.7,041,0108,1628751547,7.672 61,0008,0011,1006.0,+29.1,041,0082,1628751847,7.661 61,0006,0008,1006.0,+30.0,041,0102,1628752147,7.652 61,0009,0012,1006.1,+29.7,040,0123,1628752447,7.641 61,0007,0010,1006.1,+29.5,041,0120,1628752747,7.662 61,0007,0010,1006.2,+29.1,041,0134,1628753047,7.685 59,0009,0012,1006.1,+29.1,042,0104,1628753347,7.784 61,0009,0012,1006.1,+29.7,040,0122,1628753647,7.785 61,0009,0012,1006.1,+30.3,039,0135,1628753947,7.751 61,0006,0008,1006.0,+30.3,040,0107,1628754247,7.737 61,0008,0011,1006.2,+30.5,038,0112,1628754547,7.734 61,0007,0010,1006.1,+30.5,039,0129,1628754847,7.73 59,0009,0012,1006.2,+30.5,038,0116,1628755147,7.728 61,0007,0010,1005.8,+30.7,036,0134,1628755447,7.724 61,0011,0015,1006.0,+30.8,037,0121,1628755747,7.704 61,0007,0010,1005.9,+31.0,036,0115,1628756047,7.701 59,0014,0018,1006.1,+31.3,035,0124,1628756347,7.7 99,0013,0017,1005.9,+31.9,034,0108,1628756647,7.75 61,0009,0012,1006.0,+31.7,036,0114,1628756947,7.833 61,0019,0026,1005.9,+31.5,035,0109,1628757247,7.85 61,0008,0011,1005.8,+31.9,034,0129,1628757547,7.816 61,0007,0010,1006.0,+31.9,035,0121,1628757847,7.837 61,0009,0012,1006.1,+32.0,034,0112,1628758147,7.807 61,0007,0010,1006.1,+32.0,034,0113,1628758447,7.8 59,0006,0008,1005.8,+32.2,033,0127,1628758747,7.776 61,0007,0010,1006.2,+32.8,033,0103,1628759047,7.781 61,0007,0010,1006.1,+33.2,032,0115,1628759347,7.771 61,0010,0013,1006.0,+33.1,032,0116,1628759647,7.772 61,0008,0011,1006.1,+32.4,032,0118,1628759947,7.77 59,0007,0010,1006.2,+32.9,032,0112,1628760247,7.814 59,0007,0010,1005.8,+33.0,031,0110,1628760547,7.889 61,0007,0010,1005.7,+32.6,032,0124,1628760847,7.891 61,0008,0011,1006.0,+33.6,031,0094,1628761147,7.69 59,0012,0016,1005.7,+33.7,032,0118,1628761447,7.684 59,0006,0008,1005.9,+32.8,032,0112,1628761747,7.875 59,0005,0007,1005.8,+32.5,031,0135,1628762047,7.673 61,0005,0007,1005.9,+33.9,029,0106,1628762347,7.665 59,0006,0008,1005.8,+32.9,030,0121,1628762647,7.853 59,0007,0010,1005.9,+33.5,029,0114,1628762947,7.84 59,0011,0015,1005.5,+33.6,030,0127,1628763247,7.866 61,0005,0007,1005.5,+34.1,027,0123,1628763547,7.652 99,0006,0008,1005.8,+34.6,026,0102,1628763847,7.696 59,0006,0008,1005.7,+34.0,027,0116,1628764147,7.967 59,0005,0007,1005.7,+33.4,026,0125,1628764447,7.964 59,0005,0007,1005.8,+33.0,023,0139,1628764747,7.956 59,0005,0007,1005.7,+34.2,025,0117,1628765047,7.941 59,0004,0006,1005.5,+33.1,024,0119,1628765347,7.935 59,0010,0013,1005.7,+34.4,024,0132,1628765647,7.74 61,0004,0006,1005.8,+34.6,024,0112,1628765947,7.734 61,0006,0008,1005.7,+34.9,024,0142,1628766247,7.729 61,0005,0007,1005.4,+33.9,024,0105,1628766547,7.733 61,0007,0010,1005.6,+34.9,024,0116,1628766847,7.749 59,0006,0008,1005.3,+34.0,025,0108,1628767147,7.712 61,0004,0006,1005.3,+34.8,022,0122,1628767447,7.764 61,0005,0007,1005.3,+35.5,022,0110,1628768047,7.844 59,0006,0008,1005.4,+33.8,024,0119,1628768347,7.865 59,0004,0006,1005.3,+33.7,024,0124,1628768648,8.021 61,0005,0007,1005.5,+34.0,023,0126,1628768947,7.819 99,0005,0007,1005.3,+34.7,024,0114,1628769248,8.009 99,0004,0006,1005.2,+34.1,024,0134,1628769547,7.812 61,0005,0007,1005.3,+35.3,023,0118,1628770147,7.792 99,0006,0008,1005.4,+35.3,023,0127,1628770447,7.789 61,0006,0008,1005.1,+35.4,023,0116,1628770747,7.975 59,0006,0008,1005.0,+34.6,024,0123,1628771048,8.021 59,0005,0007,1004.8,+35.0,023,0096,1628771347,7.915 61,0007,0010,1005.3,+34.8,023,0124,1628771647,7.913 61,0005,0007,1004.7,+34.9,024,0098,1628771948,8.098 59,0005,0007,1004.8,+34.5,024,0123,1628772248,8.096 61,0008,0011,1004.7,+35.5,023,0111,1628772547,7.896 61,0005,0007,1004.6,+35.2,022,0126,1628772848,8.109 61,0007,0010,1004.5,+34.7,023,0124,1628773147,7.879 59,0009,0012,1004.5,+34.3,023,0109,1628773747,7.869 61,0005,0007,1004.5,+33.9,023,0107,1628774047,7.864 59,0004,0006,1004.5,+33.9,024,0118,1628774348,8.08 61,0005,0007,1004.4,+34.0,023,0121,1628774647,7.938 61,0004,0006,1004.6,+34.1,023,0126,1628774947,7.994 61,0005,0007,1004.4,+34.6,023,0120,1628775247,7.987 59,0006,0008,1004.8,+34.5,024,0127,1628775547,7.978 61,0008,0011,1004.4,+35.3,023,0120,1628775847,7.971 61,0005,0007,1004.2,+35.0,023,0108,1628776447,7.967 59,0005,0007,1004.4,+35.2,022,0131,1628776747,7.959 59,0005,0007,1004.5,+35.1,022,0131,1628777047,7.98 59,0005,0007,1004.6,+34.9,023,0099,1628777347,7.932 59,0005,0007,1004.5,+35.1,022,0119,1628777647,7.938 59,0005,0007,1004.3,+35.3,021,0101,1628777947,7.96 61,0006,0008,1004.3,+35.3,022,0122,1628778548,8.063 59,0005,0007,1004.4,+34.7,022,0119,1628778848,8.245 59,0005,0007,1004.4,+35.3,022,0129,1628779148,8.049 61,0004,0006,1004.4,+34.8,023,0118,1628779448,8.034 61,0004,0006,1004.4,+34.5,023,0120,1628779748,8.038 57,0011,0015,1004.3,+34.4,023,0115,1628780048,8.029 61,0004,0006,1004.4,+34.0,023,0129,1628780348,8.022 61,0005,0007,1004.2,+33.9,023,0145,1628780648,8.054 59,0007,0010,1004.4,+33.9,023,0117,1628780947,7.999 59,0007,0010,1004.6,+33.6,023,0110,1628781247,7.995 61,0005,0007,1004.6,+33.8,023,0125,1628781548,8.187 99,0007,0010,1004.7,+33.7,024,0138,1628781848,8.234 59,0009,0012,1004.6,+33.4,025,0135,1628782148,8.308 59,0007,0010,1004.3,+33.1,026,0123,1628782448,8.314 61,0006,0008,1004.6,+32.1,029,0110,1628782748,8.301 59,0005,0007,1004.6,+32.4,028,0144,1628783048,8.327 59,0005,0007,1004.8,+32.1,029,0121,1628783348,8.28 64,0007,0010,1004.9,+32.1,031,0126,1628783648,8.278 64,0007,0010,1005.0,+31.0,033,0113,1628783948,8.254 64,0013,0017,1005.2,+31.1,033,0132,1628784248,8.257 64,0007,0010,1005.2,+31.1,032,0132,1628784548,8.295 99,0005,0007,1005.0,+31.3,031,0116,1628784848,8.238 64,0006,0008,1005.4,+31.5,030,0117,1628785148,8.279 61,0006,0008,1005.3,+30.5,035,0135,1628785448,8.315 99,0005,0007,1005.6,+29.7,038,0110,1628785748,8.352 64,0008,0011,1005.7,+30.0,038,0111,1628786048,8.347 61,0008,0011,1005.4,+29.5,040,0107,1628786348,8.38 64,0007,0010,1005.3,+29.3,040,0120,1628786648,8.336 99,0007,0010,1005.5,+29.0,041,0130,1628787248,8.353 61,0007,0010,1005.4,+28.6,043,0115,1628787548,8.306 99,0009,0012,1005.7,+28.4,043,0128,1628787848,8.302 64,0006,0008,1005.5,+28.1,044,0111,1628788148,8.29 64,0006,0008,1005.4,+28.1,044,0095,1628788448,8.281 61,0006,0008,1005.6,+27.6,046,0118,1628788748,8.283 64,0007,0010,1005.5,+27.5,046,0103,1628789048,8.33 61,0008,0011,1005.5,+27.3,047,0119,1628789348,8.442 61,0007,0010,1005.8,+26.9,050,0116,1628789648,8.395 64,0013,0017,1005.3,+27.0,049,0126,1628789948,8.42 61,0005,0007,1005.5,+27.1,049,0132,1628790248,8.384 61,0013,0017,1005.5,+26.4,051,0131,1628790548,8.381 64,0005,0007,1006.0,+26.2,052,0122,1628790848,8.36 64,0009,0012,1005.8,+26.3,051,0112,1628791148,8.352 64,0010,0013,1006.0,+26.1,052,0114,1628791448,8.364 64,0006,0008,1006.1,+26.9,049,0127,1628791748,8.387 64,0009,0012,1006.3,+26.1,052,0112,1628792048,8.332 64,0006,0008,1006.3,+25.7,054,0118,1628792348,8.319 64,0006,0008,1006.4,+26.0,053,0109,1628792648,8.413 61,0012,0016,1006.2,+25.9,053,0115,1628792948,8.455 64,0006,0008,1006.6,+26.4,051,0114,1628793248,8.443 64,0007,0010,1006.4,+25.7,054,0123,1628793548,8.438 61,0008,0011,1006.7,+25.4,055,0127,1628793848,8.463 61,0005,0007,1006.5,+25.2,055,0120,1628794148,8.422 99,0008,0011,1006.6,+25.3,055,0105,1628794448,8.414 61,0005,0007,1006.6,+25.0,056,0124,1628794748,8.386 59,0006,0008,1006.8,+25.0,056,0107,1628795048,8.399 99,0006,0008,1006.8,+25.1,055,0136,1628795348,8.391 64,0005,0007,1006.9,+24.9,055,0126,1628795648,8.375 64,0009,0012,1007.3,+24.7,056,0113,1628796248,8.468 61,0006,0008,1007.4,+25.0,055,0128,1628796548,8.5 64,0005,0007,1007.3,+24.8,055,0130,1628796848,8.488 64,0010,0013,1007.5,+24.8,055,0109,1628797148,8.481 61,0006,0008,1007.3,+24.8,055,0113,1628797448,8.481 61,0006,0008,1007.4,+24.8,055,0129,1628797748,8.452 64,0007,0010,1007.5,+24.9,055,0127,1628798048,8.455 61,0007,0010,1007.8,+24.4,057,0118,1628798348,8.495 64,0006,0008,1007.6,+24.5,057,0099,1628798648,8.426 64,0006,0008,1007.7,+24.9,056,0094,1628798948,8.419 61,0011,0015,1007.9,+24.4,058,0130,1628799248,8.405 61,0005,0007,1007.7,+24.9,056,0111,1628799548,8.414 64,0007,0010,1007.7,+24.8,056,0104,1628799848,8.505 61,0008,0011,1008.0,+24.2,059,0113,1628800148,8.538 61,0007,0010,1008.1,+24.2,059,0124,1628800448,8.537 61,0008,0011,1007.9,+24.0,060,0135,1628800748,8.564 99,0006,0008,1008.1,+23.4,062,0119,1628801048,8.517 64,0007,0010,1008.1,+23.4,062,0115,1628801348,8.503 61,0007,0010,1007.8,+23.6,062,0124,1628801648,8.492 64,0007,0010,1007.8,+23.3,064,0104,1628801948,8.485 64,0006,0008,1008.0,+23.7,062,0101,1628802248,8.465 64,0008,0011,1008.0,+23.4,064,0131,1628802548,8.454 61,0008,0011,1007.8,+23.6,063,0117,1628802848,8.442 61,0007,0010,1007.8,+24.1,060,0136,1628803148,8.434 61,0007,0010,1007.5,+23.8,062,0133,1628803448,8.494 61,0007,0010,1007.5,+23.4,064,0134,1628803748,8.561 99,0007,0010,1007.6,+23.4,064,0121,1628804048,8.558 61,0010,0013,1007.5,+23.2,065,0121,1628804348,8.553 61,0008,0011,1007.6,+23.0,065,0120,1628804648,8.542 99,0006,0008,1007.7,+22.9,066,0120,1628804948,8.538 64,0006,0008,1007.8,+22.9,066,0099,1628805248,8.524 61,0007,0010,1007.7,+23.1,064,0142,1628805548,8.525 64,0008,0011,1007.8,+22.7,066,0148,1628805848,8.521 64,0006,0008,1008.0,+23.3,063,0126,1628806148,8.507 64,0008,0011,1008.0,+23.3,063,0125,1628806748,8.483 99,0005,0007,1007.7,+22.8,065,0128,1628807048,8.535 61,0007,0010,1007.9,+23.0,064,0120,1628807348,8.602 61,0006,0008,1007.8,+22.9,065,0112,1628807648,8.61 64,0007,0010,1007.7,+23.2,064,0115,1628807948,8.599 64,0007,0010,1008.0,+22.6,066,0102,1628808248,8.59 64,0011,0015,1007.8,+22.4,066,0118,1628808548,8.59 64,0006,0008,1007.7,+22.4,066,0136,1628808848,8.575 64,0008,0011,1007.9,+22.4,067,0114,1628809148,8.566 64,0008,0011,1007.9,+22.5,066,0106,1628809448,8.557 99,0006,0008,1008.1,+22.3,067,0123,1628809748,8.54 64,0007,0010,1008.2,+22.6,065,0123,1628810048,8.541 64,0008,0011,1007.9,+22.6,065,0116,1628810348,8.536 64,0007,0010,1008.3,+22.7,065,0128,1628810648,8.596 64,0007,0010,1008.3,+22.2,067,0114,1628810948,8.658 99,0007,0010,1008.2,+21.9,068,0127,1628811248,8.65 99,0008,0011,1008.2,+22.0,068,0131,1628811548,8.644 61,0006,0008,1008.1,+22.3,067,0115,1628811848,8.636 99,0010,0013,1008.3,+22.0,069,0125,1628812148,8.63 64,0008,0011,1008.4,+22.1,068,0140,1628812448,8.62 61,0010,0013,1008.3,+22.0,069,0119,1628812748,8.617 64,0008,0011,1008.0,+21.8,069,0111,1628813048,8.608 64,0008,0011,1008.3,+21.7,069,0135,1628813348,8.591 64,0010,0013,1008.0,+21.4,071,0103,1628813648,8.595 64,0009,0012,1008.0,+21.5,070,0141,1628813948,8.572 99,0008,0011,1008.2,+21.5,071,0130,1628814248,8.635 61,0008,0011,1008.4,+21.6,070,0134,1628814548,8.718 99,0009,0012,1008.1,+21.4,072,0112,1628814848,8.71 99,0010,0013,1008.2,+21.5,072,0119,1628815148,8.69 61,0008,0011,1008.4,+21.4,072,0145,1628815448,8.682 64,0007,0010,1008.4,+21.4,072,0103,1628816048,8.662 64,0010,0013,1008.4,+21.2,073,0126,1628816348,8.654 61,0012,0016,1008.3,+21.2,073,0110,1628816648,8.651 64,0010,0013,1008.2,+21.2,073,0126,1628816948,8.629 64,0014,0018,1008.4,+21.4,072,0111,1628817248,8.635 64,0008,0011,1008.1,+21.5,071,0118,1628817548,8.62 66,0010,0013,1008.4,+21.3,072,0130,1628817848,8.68 64,0009,0012,1008.3,+21.5,071,0129,1628818148,8.755 66,0011,0015,1008.5,+21.7,070,0119,1628818448,8.751 64,0010,0013,1008.6,+21.0,073,0125,1628818748,8.74 61,0012,0016,1008.3,+21.3,072,0114,1628819048,8.732 64,0010,0013,1008.7,+21.7,070,0123,1628819348,8.722 64,0008,0011,1008.8,+21.1,073,0128,1628819648,8.711 64,0010,0013,1008.5,+21.2,072,0123,1628819948,8.712 64,0008,0011,1008.9,+21.1,072,0121,1628820248,8.696 64,0007,0010,1009.0,+21.2,072,0121,1628820548,8.682 64,0009,0012,1008.7,+21.0,072,0119,1628820848,8.678 64,0009,0012,1008.7,+21.0,072,0112,1628821148,8.656 64,0009,0012,1009.1,+20.9,072,0119,1628821448,8.708 64,0010,0013,1008.9,+20.8,072,0118,1628821748,8.788 64,0010,0013,1009.1,+20.8,072,0127,1628822048,8.793 61,0010,0013,1008.8,+21.1,070,0116,1628822348,8.792 64,0009,0012,1009.1,+20.9,071,0128,1628822648,8.769 61,0010,0013,1008.8,+21.1,071,0125,1628822948,8.754 64,0010,0013,1008.9,+20.7,073,0129,1628823248,8.746 64,0011,0015,1009.0,+20.8,072,0118,1628823548,8.733 61,0009,0012,1009.0,+20.4,074,0136,1628823848,8.729 64,0009,0012,1008.9,+20.4,073,0126,1628824148,8.722 64,0009,0012,1008.9,+20.4,073,0115,1628824448,8.713 64,0009,0012,1009.3,+20.6,073,0119,1628824748,8.711 64,0009,0012,1009.2,+20.2,075,0121,1628825048,8.766 64,0014,0018,1009.1,+20.9,071,0108,1628825348,8.843 64,0012,0016,1009.1,+20.7,072,0120,1628825648,8.828 64,0009,0012,1009.2,+20.5,073,0121,1628825948,8.818 64,0009,0012,1009.1,+20.8,071,0107,1628826248,8.812 64,0012,0016,1009.5,+20.5,073,0125,1628826548,8.801 61,0010,0013,1009.5,+20.7,072,0116,1628826848,8.815 64,0011,0015,1009.5,+20.8,072,0123,1628827148,8.777 64,0014,0018,1009.5,+20.9,071,0111,1628827448,8.789 64,0011,0015,1009.6,+20.4,073,0149,1628827748,8.769 99,0010,0013,1009.6,+20.8,072,0102,1628828048,8.758 64,0010,0013,1009.2,+21.4,070,0113,1628828348,8.756 64,0011,0015,1009.6,+21.2,070,0114,1628828648,8.817 64,0011,0015,1009.6,+22.3,067,0120,1628828948,8.919 61,0011,0015,1009.5,+22.6,065,0118,1628829248,8.88 64,0014,0018,1009.5,+22.6,065,0102,1628829548,8.872 64,0011,0015,1009.4,+23.5,062,0124,1628829848,8.861 64,0011,0015,1009.5,+23.2,062,0137,1628830148,8.868 64,0010,0013,1009.8,+23.8,061,0122,1628830748,8.861 61,0008,0011,1009.4,+23.5,061,0115,1628831048,8.828 99,0008,0011,1009.5,+23.6,061,0128,1628831348,8.83 64,0008,0011,1010.1,+23.5,061,0123,1628831648,8.84 64,0009,0012,1009.8,+24.0,059,0122,1628831948,8.832 64,0007,0010,1009.8,+24.1,060,0144,1628832248,8.861 61,0011,0015,1010.1,+23.5,060,0116,1628832548,8.94 61,0008,0011,1010.0,+24.1,058,0134,1628832848,8.929 99,0007,0010,1010.1,+24.3,058,0142,1628833148,8.905 61,0008,0011,1010.2,+24.0,058,0113,1628833448,8.905 64,0007,0010,1010.0,+24.3,059,0120,1628833748,8.905 64,0010,0013,1010.0,+24.8,057,0137,1628834048,8.896 61,0009,0012,1010.0,+25.4,055,0131,1628834348,8.886 99,0008,0011,1010.2,+25.5,055,0111,1628834648,8.879 64,0006,0008,1010.2,+25.6,055,0135,1628834948,8.867 61,0007,0010,1010.2,+25.7,055,0126,1628835248,8.874 61,0008,0011,1010.3,+26.3,053,0128,1628835548,8.864 61,0007,0010,1010.0,+26.9,051,0123,1628835848,8.909 99,0008,0011,1010.0,+27.3,051,0125,1628836148,8.984 61,0005,0007,1010.0,+27.0,051,0139,1628836449,9.001 64,0009,0012,1010.1,+26.2,052,0124,1628836748,8.994 64,0013,0017,1010.2,+26.6,050,0110,1628837048,8.971 61,0012,0016,1010.0,+26.5,049,0134,1628837348,8.959 99,0006,0008,1010.3,+27.1,048,0126,1628837648,8.95 61,0007,0010,1010.4,+26.8,048,0119,1628837948,8.951 61,0009,0012,1010.2,+26.8,047,0115,1628838248,8.959 64,0007,0010,1010.1,+26.5,047,0113,1628838548,8.919 64,0007,0010,1010.3,+26.9,047,0109,1628838848,8.918 64,0008,0011,1010.5,+27.2,046,0143,1628839148,8.923 61,0006,0008,1010.3,+26.8,047,0126,1628839448,8.985 61,0008,0011,1010.3,+27.3,045,0139,1628839749,9.038 64,0006,0008,1010.5,+27.6,045,0121,1628840049,9.025 61,0006,0008,1010.5,+27.5,044,0114,1628840349,9.029 61,0007,0010,1010.3,+27.0,044,0114,1628840649,9.035 61,0012,0016,1010.9,+27.0,043,0137,1628840949,9.01 61,0007,0010,1010.5,+27.1,044,0139,1628841248,8.992 99,0005,0007,1010.7,+27.6,042,0124,1628841548,8.982 64,0014,0018,1010.7,+27.3,042,0142,1628841848,8.98 64,0007,0010,1010.6,+27.7,043,0118,1628842148,8.981 61,0010,0013,1010.4,+27.4,042,0110,1628842448,8.956 61,0009,0012,1010.6,+28.3,040,0131,1628842748,8.961 61,0009,0012,1010.6,+27.3,042,0109,1628843049,9.017 61,0011,0015,1010.5,+27.4,041,0114,1628843349,9.095 61,0005,0007,1010.5,+27.8,040,0130,1628843649,9.08 61,0007,0010,1010.5,+27.4,040,0114,1628843949,9.086 61,0007,0010,1010.6,+28.3,039,0135,1628844249,9.081 61,0009,0012,1010.9,+28.0,039,0115,1628844549,9.062 61,0005,0007,1010.4,+28.3,039,0114,1628844849,9.047 59,0005,0007,1010.7,+28.1,039,0130,1628845149,9.075 99,0006,0008,1010.6,+28.6,038,0136,1628845449,9.035 61,0004,0006,1010.5,+28.7,039,0141,1628845749,9.036 59,0010,0013,1010.6,+28.6,038,0125,1628846049,9.023 61,0006,0008,1010.5,+28.9,038,0112,1628846349,9.033 99,0007,0010,1010.6,+29.2,038,0124,1628846649,9.065 61,0008,0011,1010.7,+29.6,036,0123,1628846949,9.147 99,0006,0008,1010.7,+29.8,037,0117,1628847249,9.133 61,0006,0008,1010.7,+30.0,036,0116,1628847549,9.13 61,0008,0011,1010.6,+29.9,036,0109,1628847849,9.109 61,0004,0006,1010.4,+29.4,037,0107,1628848149,9.127 61,0005,0007,1010.8,+29.6,036,0111,1628848449,9.103 61,0006,0008,1010.5,+30.5,035,0128,1628849049,9.076 59,0005,0007,1010.6,+29.6,036,0123,1628849349,9.115 61,0005,0007,1010.4,+30.8,035,0105,1628849949,9.057 59,0005,0007,1010.3,+29.4,036,0135,1628850249,9.128 61,0006,0008,1010.4,+29.3,036,0105,1628850549,9.192 61,0005,0007,1010.2,+29.9,036,0125,1628850849,9.434 61,0006,0008,1010.2,+29.8,036,0142,1628851149,9.191 99,0007,0010,1010.4,+29.4,036,0121,1628851449,9.172 61,0007,0010,1010.4,+30.6,035,0110,1628851749,9.175 61,0006,0008,1010.1,+30.3,035,0120,1628852049,9.192 61,0005,0007,1010.0,+30.4,035,0114,1628852349,9.162 59,0005,0007,1010.3,+30.9,034,0124,1628852649,9.148 61,0004,0006,1010.3,+30.9,034,0106,1628852949,9.144 99,0007,0010,1010.1,+31.0,033,0114,1628853248,8.945 99,0004,0006,1010.2,+30.6,033,0103,1628853549,9.162 61,0003,0005,1010.0,+30.0,033,0143,1628854149,9.265 61,0005,0007,1010.0,+30.0,033,0106,1628854449,9.25 99,0004,0006,1010.1,+30.7,032,0119,1628854749,9.248 59,0006,0008,1010.2,+30.1,032,0128,1628855049,9.226 59,0005,0007,1009.9,+30.4,032,0103,1628855349,9.247 61,0007,0010,1009.9,+30.2,032,0127,1628855649,9.219 61,0005,0007,1009.9,+30.1,032,0124,1628855949,9.21 59,0006,0008,1009.9,+30.4,032,0144,1628856249,9.198 59,0004,0006,1009.9,+30.2,032,0126,1628856549,9.19 61,0004,0006,1010.0,+30.4,032,0110,1628856849,9.183 99,0005,0007,1009.9,+30.2,032,0118,1628857149,9.182 61,0005,0007,1009.8,+30.3,032,0131,1628857449,9.231 59,0007,0010,1010.2,+30.4,032,0109,1628857749,9.306 61,0004,0006,1009.8,+30.3,033,0102,1628858049,9.304 59,0004,0006,1009.8,+30.3,032,0112,1628858349,9.297 61,0007,0010,1009.6,+30.8,032,0127,1628858649,9.289 61,0004,0006,1009.8,+30.2,032,0103,1628858949,9.293 61,0004,0006,1009.9,+30.8,031,0119,1628859249,9.272 59,0006,0008,1009.6,+31.0,031,0125,1628859549,9.253 59,0005,0007,1009.4,+31.2,031,0114,1628859849,9.264 99,0004,0006,1009.8,+31.1,031,0115,1628860149,9.259 61,0005,0007,1009.8,+30.6,032,0117,1628860449,9.059 61,0005,0007,1009.3,+30.8,031,0117,1628860749,9.046 61,0006,0008,1009.6,+30.7,032,0110,1628861049,9.296 61,0005,0007,1009.7,+30.6,031,0107,1628861349,9.365 61,0005,0007,1009.4,+30.9,031,0123,1628861649,9.36 59,0005,0007,1009.4,+31.1,032,0109,1628861949,9.384 61,0005,0007,1009.4,+30.8,032,0113,1628862249,9.347 61,0005,0007,1009.5,+31.5,030,0129,1628862549,9.335 59,0005,0007,1009.6,+31.0,031,0105,1628862849,9.329 61,0005,0007,1009.7,+30.8,031,0140,1628863149,9.319 61,0005,0007,1009.5,+30.4,032,0116,1628863449,9.319 61,0005,0007,1009.4,+30.9,031,0118,1628863749,9.308 61,0005,0007,1009.8,+30.7,031,0151,1628864049,9.299 61,0006,0008,1009.6,+30.5,031,0121,1628864349,9.294 61,0007,0010,1009.4,+30.9,030,0147,1628864649,9.162 61,0005,0007,1009.7,+30.8,030,0108,1628864949,9.425 61,0006,0008,1009.9,+30.7,030,0115,1628865249,9.459 61,0006,0008,1009.4,+30.4,029,0121,1628865549,9.415 64,0006,0008,1009.5,+30.4,029,0136,1628865849,9.219 61,0004,0006,1009.5,+30.3,029,0127,1628866149,9.205 59,0006,0008,1009.4,+30.4,030,0104,1628866449,9.279 61,0006,0008,1009.7,+30.3,030,0107,1628866749,9.231 61,0008,0011,1009.4,+30.0,031,0108,1628867349,9.364 61,0006,0008,1009.7,+29.9,031,0130,1628867949,9.161 61,0005,0007,1009.7,+30.2,030,0120,1628868249,9.41 59,0007,0010,1009.5,+30.1,030,0097,1628868549,9.472 61,0006,0008,1009.4,+29.9,030,0123,1628868849,9.503 61,0005,0007,1009.6,+29.7,031,0116,1628869149,9.458 59,0008,0011,1009.5,+29.7,031,0132,1628869449,9.449 61,0010,0013,1009.4,+29.7,031,0114,1628869749,9.437 61,0007,0010,1009.6,+29.3,032,0126,1628870049,9.43 61,0005,0007,1009.5,+29.3,032,0105,1628870349,9.407 61,0006,0008,1009.4,+29.2,032,0130,1628870649,9.403 61,0008,0011,1009.9,+29.1,032,0133,1628870949,9.415 61,0008,0011,1009.6,+29.0,032,0124,1628871249,9.401 61,0006,0008,1009.8,+28.9,032,0126,1628871549,9.392 59,0006,0008,1009.6,+29.0,033,0121,1628871849,9.443 61,0007,0010,1009.6,+28.7,033,0130,1628872149,9.522 61,0005,0007,1009.9,+28.4,034,0116,1628872749,9.506 59,0006,0008,1009.9,+28.4,034,0102,1628873049,9.499 61,0006,0008,1009.8,+28.3,034,0104,1628873349,9.533 61,0006,0008,1010.0,+28.1,034,0129,1628873649,9.48 61,0009,0012,1010.0,+27.9,035,0110,1628873949,9.477 61,0006,0008,1009.8,+27.8,035,0121,1628874249,9.458 61,0007,0010,1009.9,+27.7,035,0118,1628874549,9.458 64,0007,0010,1009.8,+27.5,036,0126,1628874849,9.486 61,0006,0008,1010.1,+27.4,036,0101,1628875149,9.446 61,0007,0010,1009.9,+27.3,036,0114,1628875449,9.486 61,0006,0008,1010.0,+27.1,037,0119,1628875749,9.568 64,0008,0011,1009.8,+26.9,037,0119,1628876049,9.567 61,0009,0012,1010.2,+26.6,038,0133,1628876349,9.563 61,0007,0010,1010.1,+26.4,039,0106,1628876649,9.55 61,0013,0017,1010.2,+26.2,040,0123,1628876949,9.548 59,0008,0011,1010.3,+25.9,041,0129,1628877549,9.516 61,0009,0012,1010.3,+26.0,041,0112,1628877849,9.503 61,0007,0010,1010.3,+25.8,041,0123,1628878149,9.554 61,0006,0008,1010.3,+25.5,042,0118,1628878449,9.497 99,0009,0012,1010.4,+25.1,043,0126,1628878749,9.493 61,0008,0011,1010.8,+25.0,044,0127,1628879049,9.537 99,0009,0012,1010.5,+24.7,044,0119,1628879649,9.603 61,0008,0011,1010.4,+24.7,044,0125,1628879949,9.597 61,0008,0011,1010.7,+24.5,044,0122,1628880249,9.585 61,0008,0011,1010.5,+24.4,045,0123,1628880549,9.58 61,0006,0008,1010.7,+24.3,045,0127,1628880849,9.572 99,0010,0013,1010.8,+24.2,045,0111,1628881149,9.575 61,0010,0013,1010.6,+24.2,045,0131,1628881449,9.602 61,0006,0008,1011.0,+24.0,046,0109,1628881749,9.541 61,0007,0010,1010.8,+24.0,046,0121,1628882049,9.537 61,0008,0011,1010.8,+23.9,046,0121,1628882349,9.528 61,0007,0010,1010.8,+23.8,046,0128,1628882649,9.627 64,0009,0012,1010.8,+23.8,046,0116,1628882949,9.65 61,0006,0008,1011.0,+23.7,046,0121,1628883249,9.647 61,0008,0011,1010.9,+23.6,048,0123,1628883549,9.629 61,0010,0013,1010.7,+23.5,048,0114,1628883849,9.622 64,0006,0008,1010.9,+23.3,048,0111,1628884149,9.592 61,0009,0012,1011.0,+23.3,048,0126,1628884449,9.602 64,0007,0010,1010.6,+23.1,049,0114,1628884749,9.595 61,0006,0008,1010.9,+23.2,048,0134,1628885049,9.641 61,0007,0010,1010.9,+23.2,048,0109,1628885349,9.588 61,0005,0007,1010.9,+23.2,048,0110,1628885649,9.571 61,0007,0010,1010.8,+22.8,049,0124,1628885949,9.561 61,0008,0011,1011.1,+23.0,049,0091,1628886249,9.602 61,0005,0007,1011.1,+22.5,050,0125,1628886549,9.68 61,0008,0011,1011.1,+22.6,050,0104,1628886849,9.681 61,0007,0010,1011.1,+22.6,050,0119,1628887149,9.664 59,0006,0008,1011.2,+22.6,050,0137,1628887449,9.659 64,0007,0010,1011.0,+22.6,050,0118,1628887749,9.646 61,0006,0008,1010.8,+22.3,051,0115,1628888049,9.693 61,0007,0010,1010.7,+22.2,051,0120,1628888349,9.677 99,0007,0010,1011.1,+22.6,050,0128,1628888649,9.611 61,0009,0012,1010.8,+21.9,053,0115,1628889249,9.609 61,0007,0010,1010.7,+22.0,053,0139,1628889549,9.594 61,0007,0010,1011.0,+22.1,051,0132,1628889849,9.653 61,0007,0010,1010.8,+22.2,050,0101,1628890149,9.725 61,0005,0007,1011.0,+22.2,050,0118,1628890449,9.709 61,0009,0012,1010.8,+21.7,053,0126,1628890749,9.705 61,0008,0011,1010.6,+21.9,051,0123,1628891049,9.697 61,0012,0016,1010.7,+22.0,051,0102,1628891349,9.683 61,0010,0013,1010.7,+21.8,051,0134,1628891649,9.679 61,0005,0007,1010.6,+21.9,051,0117,1628891949,9.665 61,0007,0010,1010.7,+22.1,051,0121,1628892249,9.659 61,0006,0008,1010.7,+21.9,051,0109,1628892549,9.646 61,0008,0011,1010.5,+22.1,051,0121,1628892849,9.639 61,0008,0011,1010.8,+22.0,052,0124,1628893149,9.632 61,0006,0008,1010.6,+22.4,051,0122,1628893449,9.676 61,0009,0012,1010.7,+21.9,052,0118,1628893749,9.753 61,0010,0013,1010.5,+21.9,053,0099,1628894049,9.748 61,0006,0008,1010.8,+22.0,053,0129,1628894349,9.741 61,0009,0012,1010.8,+22.0,053,0123,1628894649,9.733 61,0008,0011,1010.4,+22.1,053,0109,1628894949,9.714 61,0009,0012,1010.9,+22.1,053,0116,1628895249,9.713 61,0008,0011,1011.0,+21.7,054,0108,1628895549,9.702 61,0008,0011,1010.7,+22.0,053,0117,1628895849,9.697 99,0006,0008,1010.9,+22.1,053,0128,1628896149,9.697 61,0006,0008,1011.1,+21.8,054,0133,1628896449,9.678 61,0006,0008,1010.9,+22.0,053,0119,1628896749,9.671 61,0006,0008,1010.8,+21.5,055,0102,1628897049,9.724 61,0009,0012,1011.0,+21.8,054,0111,1628897349,9.799 61,0006,0008,1010.7,+21.5,056,0106,1628897649,9.799 61,0006,0008,1011.1,+21.4,056,0127,1628897949,9.776 61,0007,0010,1011.0,+21.5,056,0123,1628898249,9.773 61,0005,0007,1010.8,+21.3,057,0093,1628898549,9.772 61,0007,0010,1010.9,+21.2,057,0113,1628898849,9.757 61,0007,0010,1011.0,+21.1,058,0125,1628899149,9.744 61,0008,0011,1010.9,+21.0,058,0131,1628899449,9.739 99,0009,0012,1010.9,+20.8,058,0121,1628899749,9.737 61,0006,0008,1011.1,+21.1,058,0119,1628900049,9.731 61,0006,0008,1010.9,+20.9,059,0120,1628900349,9.711 61,0007,0010,1010.9,+20.6,060,0127,1628900649,9.784 61,0009,0012,1010.8,+20.8,059,0129,1628900949,9.848 64,0009,0012,1011.0,+20.7,060,0105,1628901249,9.837 61,0007,0010,1011.3,+20.7,060,0120,1628901549,9.834 61,0008,0011,1010.9,+20.6,060,0122,1628901849,9.824 61,0006,0008,1011.4,+20.4,061,0115,1628902149,9.813 59,0010,0013,1010.9,+20.7,060,0121,1628902449,9.812 61,0012,0016,1011.2,+20.4,060,0127,1628902749,9.808 99,0007,0010,1011.2,+20.3,061,0112,1628903049,9.81 61,0006,0008,1010.9,+20.3,061,0098,1628903349,9.774 61,0006,0008,1011.3,+20.1,062,0119,1628903649,9.769 61,0009,0012,1010.9,+20.2,061,0121,1628903949,9.779 61,0006,0008,1011.0,+19.9,062,0125,1628904249,9.833 61,0006,0008,1011.0,+19.6,064,0141,1628904549,9.902 61,0007,0010,1010.9,+20.0,062,0143,1628904849,9.898 61,0006,0008,1010.6,+19.8,063,0113,1628905149,9.875 61,0007,0010,1010.9,+19.5,064,0126,1628905449,9.881 61,0008,0011,1010.9,+19.5,064,0113,1628905749,9.866 61,0006,0008,1011.1,+19.3,065,0132,1628906049,9.873 61,0006,0008,1011.0,+19.3,065,0128,1628906349,9.848 61,0006,0008,1010.9,+19.8,063,0121,1628906649,9.844 61,0006,0008,1010.8,+19.6,064,0110,1628906949,9.847 61,0007,0010,1011.3,+19.7,064,0095,1628907249,9.825 61,0006,0008,1011.0,+19.8,063,0095,1628907549,9.827 61,0006,0008,1011.1,+19.4,065,0128,1628907849,9.871 61,0009,0012,1010.9,+19.6,063,0107,1628908149,9.934 61,0008,0011,1010.9,+19.5,064,0136,1628908449,9.935 61,0007,0010,1011.2,+19.7,064,0106,1628908749,9.946 61,0008,0011,1011.0,+19.5,064,0136,1628909049,9.927 61,0011,0015,1010.9,+19.6,064,0110,1628909349,9.906 61,0007,0010,1011.0,+18.9,067,0110,1628909649,9.933 61,0007,0010,1011.0,+18.7,068,0112,1628909949,9.893 61,0009,0012,1010.8,+18.8,067,0131,1628910249,9.886 61,0006,0008,1011.2,+18.6,068,0134,1628910549,9.89 61,0008,0011,1011.1,+18.7,068,0092,1628910849,9.865 61,0007,0010,1011.0,+18.9,067,0116,1628911149,9.87 61,0008,0011,1011.2,+19.1,066,0145,1628911449,9.929 61,0006,0008,1011.1,+18.9,067,0124,1628911749,9.996 61,0006,0008,1011.1,+19.1,066,0107,1628912049,9.986 61,0007,0010,1011.0,+19.1,066,0111,1628912349,9.98 61,0007,0010,1011.0,+18.8,068,0126,1628912649,9.982 61,0006,0008,1011.3,+18.9,067,0126,1628912949,9.966 61,0013,0017,1011.1,+18.8,067,0131,1628913249,9.956 61,0008,0011,1011.2,+18.6,069,0101,1628913549,9.94 61,0006,0008,1011.2,+18.7,068,0110,1628913849,9.931 61,0006,0008,1011.1,+18.9,067,0148,1628914149,9.927 61,0008,0011,1011.3,+18.9,067,0130,1628914449,9.923 61,0009,0012,1011.0,+19.6,065,0132,1628914749,9.915 61,0008,0011,1011.0,+19.9,064,0123,1628915049,9.955 61,0010,0013,1011.2,+20.6,062,0144,1628915350,10.04 61,0008,0011,1011.4,+20.6,061,0119,1628915650,10.02 64,0008,0011,1011.1,+20.9,060,0120,1628915950,10.022 61,0007,0010,1011.4,+21.3,059,0120,1628916250,10.012 61,0007,0010,1011.6,+21.3,059,0102,1628916550,10.001 61,0011,0015,1011.4,+21.0,059,0116,1628916849,9.994 99,0009,0012,1011.4,+21.5,059,0125,1628917149,9.979 59,0010,0013,1011.4,+22.3,056,0118,1628917449,9.975 61,0007,0010,1011.2,+22.2,056,0139,1628917749,9.969 61,0007,0010,1011.5,+23.0,053,0108,1628918049,9.958 59,0008,0011,1011.5,+23.2,052,0112,1628918349,9.956 61,0007,0010,1011.1,+22.9,054,0132,1628918650,10.002 59,0007,0010,1011.3,+23.0,053,0145,1628918950,10.082 61,0006,0008,1011.6,+23.2,052,0131,1628919250,10.071 59,0006,0008,1011.3,+23.8,052,0116,1628919550,10.069 59,0007,0010,1003.3,+32.3,029,0120,1629101352,12.557 59,0006,0008,1003.4,+32.3,028,0125,1629101652,12.552 57,0006,0008,1003.4,+32.1,027,0128,1629101952,12.539 99,0004,0006,1003.7,+32.8,030,0123,1629102252,12.406 57,0008,0011,1003.5,+32.6,029,0122,1629102552,12.48 59,0005,0007,1003.5,+32.4,029,0111,1629102852,12.667 57,0008,0011,1003.3,+33.0,029,0134,1629103152,12.655 99,0006,0008,1003.4,+32.6,028,0117,1629103452,12.674 57,0007,0010,1003.1,+32.9,027,0114,1629103752,12.641 57,0006,0008,1003.2,+33.2,027,0119,1629104052,12.637 59,0005,0007,1003.2,+32.9,026,0134,1629104352,12.631 57,0008,0011,1003.1,+33.2,026,0120,1629104652,12.651 57,0008,0011,1003.0,+34.1,026,0097,1629107052,12.714 59,0005,0007,1002.9,+33.7,026,0134,1629107352,12.711 57,0005,0007,1002.7,+33.7,026,0136,1629107652,12.509 57,0006,0008,1003.0,+33.3,025,0123,1629107952,12.701 57,0010,0013,1002.8,+33.2,026,0112,1629108252,12.694 99,0007,0010,1002.6,+33.6,026,0119,1629108552,12.687 57,0009,0012,1002.5,+33.8,025,0118,1629108852,12.486 99,0006,0008,1002.3,+34.5,025,0113,1629109152,12.669 57,0005,0007,1002.5,+34.6,025,0138,1629109452,12.536 57,0010,0013,1002.5,+34.3,024,0112,1629109752,12.812 57,0005,0007,1002.4,+34.0,024,0137,1629110052,12.633 57,0007,0010,1002.3,+34.3,024,0129,1629110352,12.796 57,0005,0007,1002.2,+34.1,024,0117,1629110652,12.59 57,0006,0008,1002.1,+34.0,024,0135,1629110952,12.779 57,0005,0007,1002.4,+34.8,024,0127,1629111252,12.581 57,0004,0006,1002.1,+34.8,024,0127,1629111552,12.571 57,0007,0010,1002.3,+34.1,024,0117,1629111852,12.576 57,0006,0008,1002.2,+35.2,024,0133,1629112152,12.562 54,0008,0011,1001.9,+34.7,024,0122,1629112452,12.571 57,0005,0007,1002.1,+34.6,024,0121,1629112752,12.559 59,0007,0010,1002.0,+34.4,024,0122,1629113052,12.616 59,0006,0008,1002.1,+34.7,023,0121,1629113352,12.685 57,0005,0007,1001.9,+34.6,023,0128,1629113652,12.683 57,0005,0007,1001.7,+35.0,023,0111,1629113952,12.858 57,0005,0007,1001.6,+34.8,023,0136,1629114252,12.858 57,0007,0010,1001.3,+35.3,023,0108,1629114552,12.847 57,0008,0011,1001.4,+34.9,023,0118,1629114852,12.838 57,0006,0008,1001.8,+34.6,023,0125,1629115152,12.836 57,0007,0010,1001.5,+34.5,024,0115,1629115452,12.635 57,0007,0010,1001.4,+35.4,022,0121,1629115752,12.641 57,0007,0010,1001.2,+34.7,023,0104,1629116052,12.626 99,0006,0008,1001.6,+34.9,022,0114,1629116352,12.627 57,0007,0010,1001.6,+34.5,022,0105,1629116652,12.675 57,0005,0007,1001.2,+35.3,023,0115,1629116952,12.757 57,0007,0010,1001.1,+34.8,022,0126,1629117252,12.93 57,0006,0008,1001.1,+34.6,023,0119,1629117552,12.935 57,0006,0008,1001.4,+35.2,023,0118,1629117852,12.948 57,0007,0010,1001.2,+34.9,023,0109,1629118152,12.91 57,0007,0010,1001.1,+35.0,022,0120,1629118452,12.719 57,0005,0007,1001.0,+35.1,023,0127,1629118752,12.905 57,0006,0008,1000.9,+35.0,023,0112,1629119052,12.702 57,0005,0007,1001.0,+34.9,022,0115,1629119352,12.924 57,0005,0007,1000.8,+34.8,022,0129,1629119652,12.888 57,0005,0007,1000.8,+34.8,022,0109,1629119952,12.88 99,0009,0012,1001.1,+34.7,022,0106,1629120252,12.924 54,0004,0006,1001.1,+34.7,022,0107,1629120852,12.997 57,0005,0007,1001.1,+34.3,022,0131,1629121153,13.004 54,0007,0010,1000.8,+34.5,022,0128,1629121452,12.99 57,0005,0007,1000.9,+34.6,021,0128,1629121752,12.983 57,0005,0007,1000.8,+34.8,022,0135,1629122052,12.982 57,0006,0008,1000.8,+34.2,021,0130,1629122352,12.976 57,0007,0010,1000.8,+34.2,022,0130,1629122652,12.775 54,0009,0012,1000.6,+34.5,021,0112,1629122952,12.767 57,0005,0007,1000.7,+34.5,022,0107,1629123252,12.99 54,0010,0013,1000.7,+34.9,022,0117,1629123552,12.757 57,0005,0007,1000.4,+34.7,021,0132,1629123853,13.003 54,0005,0007,1000.6,+34.5,022,0122,1629124153,13.081 57,0006,0008,1000.6,+34.1,022,0121,1629124752,12.883 57,0006,0008,1000.5,+34.0,022,0104,1629125052,12.874 57,0007,0010,1000.5,+33.9,022,0134,1629125353,13.055 57,0008,0011,1000.6,+34.2,022,0121,1629125653,13.032 99,0005,0007,1000.3,+34.3,022,0140,1629125953,13.037 57,0005,0007,1000.4,+34.0,022,0114,1629126253,13.017 57,0008,0011,1000.0,+34.3,022,0115,1629126553,13.022 54,0005,0007,1000.2,+33.8,022,0106,1629126853,13.01 57,0005,0007,1000.6,+33.7,022,0122,1629127152,12.998 57,0008,0011,1000.2,+33.6,023,0113,1629127453,13.065 54,0008,0011,1000.1,+33.5,023,0123,1629127753,13.144 57,0006,0008,1000.2,+33.4,023,0134,1629128053,13.137 57,0005,0007,1000.2,+33.3,023,0121,1629128353,13.124 99,0008,0011,1000.1,+33.3,023,0124,1629128653,13.121 54,0006,0008,1000.2,+33.1,024,0127,1629128953,13.114 57,0006,0008,1000.0,+32.9,024,0113,1629129253,13.113 99,0005,0007,1000.3,+32.8,024,0111,1629129553,13.096 57,0004,0006,1000.1,+32.7,024,0110,1629129853,13.086 57,0006,0008,1000.1,+32.5,024,0114,1629130153,13.073 57,0005,0007,1000.0,+32.5,024,0113,1629130453,13.068 54,0005,0007,0999.9,+32.5,024,0128,1629130753,13.068 57,0005,0007,1000.2,+32.3,025,0126,1629131053,13.154 59,0005,0007,1000.3,+31.9,025,0144,1629131353,13.193 57,0006,0008,1000.0,+31.7,026,0134,1629131653,13.189 99,0006,0008,1000.0,+31.9,026,0120,1629131953,13.188 57,0006,0008,1000.1,+31.5,026,0133,1629132253,13.173 99,0007,0010,1000.2,+31.6,027,0124,1629132553,13.159 99,0004,0006,1000.3,+30.9,028,0115,1629132853,13.149 57,0006,0008,1000.2,+30.7,029,0103,1629133153,13.178 57,0010,0013,0999.9,+30.6,029,0128,1629133453,13.137 57,0006,0008,1000.1,+30.5,030,0104,1629133753,13.126 57,0009,0012,1000.1,+30.0,030,0110,1629134053,13.115 57,0011,0015,1000.3,+30.1,031,0119,1629134353,13.111 57,0006,0008,1000.2,+29.3,032,0112,1629134653,13.203 57,0006,0008,1000.2,+29.4,031,0119,1629134953,13.236 57,0005,0007,1000.1,+29.0,032,0118,1629135253,13.223 57,0006,0008,1000.2,+28.7,032,0126,1629135553,13.222 99,0005,0007,1000.2,+28.4,033,0115,1629135853,13.221 59,0005,0007,1000.5,+27.8,033,0128,1629136153,13.209 99,0006,0008,1000.5,+27.9,032,0121,1629136453,13.202 57,0008,0011,1000.5,+27.5,033,0106,1629136753,13.23 57,0005,0007,1000.4,+27.4,033,0116,1629137053,13.184 57,0006,0008,1000.5,+27.4,033,0122,1629137353,13.172 57,0007,0010,1000.7,+27.1,034,0129,1629137653,13.169 59,0004,0006,1000.6,+27.1,034,0114,1629137953,13.157 57,0006,0008,1000.8,+26.8,034,0109,1629138253,13.207 57,0005,0007,1000.8,+26.8,034,0136,1629138553,13.287 57,0005,0007,1000.7,+26.6,034,0098,1629138853,13.278 59,0006,0008,1000.9,+26.5,033,0129,1629139153,13.275 57,0007,0010,1000.8,+26.1,034,0128,1629139453,13.262 59,0005,0007,1000.9,+26.3,033,0112,1629139753,13.252 57,0005,0007,1001.0,+26.2,033,0116,1629140053,13.245 57,0006,0008,1001.0,+26.2,033,0125,1629140353,13.241 59,0004,0006,1001.0,+26.1,033,0127,1629140653,13.229 59,0005,0007,1001.1,+26.2,033,0108,1629140953,13.226 59,0004,0006,1000.9,+26.1,034,0114,1629141253,13.26 59,0006,0008,1000.6,+25.9,035,0114,1629141553,13.212 57,0006,0008,1000.9,+25.9,035,0130,1629141853,13.266 59,0005,0007,1000.8,+25.8,036,0122,1629142153,13.341 59,0004,0006,1000.9,+25.8,036,0110,1629142453,13.331 57,0006,0008,1000.8,+26.1,036,0120,1629142753,13.312 59,0007,0010,1001.0,+25.9,037,0114,1629143053,13.307 59,0005,0007,1001.1,+25.8,037,0123,1629143353,13.297 57,0005,0007,1000.9,+25.2,038,0118,1629143653,13.335 57,0009,0012,1001.0,+25.6,038,0126,1629143953,13.274 59,0007,0010,1001.1,+25.4,039,0123,1629144253,13.282 59,0006,0008,1000.9,+25.3,039,0124,1629144553,13.3 99,0006,0008,1001.2,+25.9,038,0112,1629144853,13.255 57,0005,0007,1001.1,+24.8,041,0132,1629145153,13.258 57,0005,0007,1000.9,+25.3,040,0106,1629145453,13.305 59,0006,0008,1001.0,+24.9,042,0122,1629145753,13.378 57,0006,0008,1001.1,+24.8,042,0111,1629146053,13.378 57,0012,0016,1001.3,+24.7,042,0102,1629146353,13.365 57,0007,0010,1001.3,+24.7,042,0104,1629146653,13.349 59,0010,0013,1001.0,+24.8,042,0127,1629146953,13.349 59,0005,0007,1001.0,+24.9,043,0123,1629147253,13.337 59,0006,0008,1001.4,+24.8,043,0123,1629147553,13.326 99,0007,0010,1000.9,+24.9,043,0105,1629147853,13.316 57,0009,0012,1000.9,+24.4,044,0128,1629148153,13.298 59,0005,0007,1001.1,+24.7,043,0114,1629148453,13.299 59,0007,0010,1000.8,+24.6,044,0123,1629148753,13.289 59,0006,0008,1001.3,+24.3,045,0124,1629149053,13.351 59,0007,0010,1001.0,+24.1,046,0139,1629149353,13.408 57,0006,0008,1001.0,+24.1,046,0130,1629149653,13.405 57,0005,0007,1001.0,+23.9,047,0133,1629149953,13.407 59,0007,0010,1001.1,+24.2,046,0117,1629150253,13.387 59,0005,0007,1000.9,+23.9,047,0100,1629150553,13.384 59,0005,0007,1001.0,+24.3,047,0107,1629150853,13.375 59,0007,0010,1000.8,+23.7,048,0124,1629151153,13.353 59,0006,0008,1000.7,+23.9,047,0135,1629151453,13.352 57,0007,0010,1000.9,+23.8,047,0107,1629151753,13.355 57,0007,0010,1000.7,+23.6,049,0126,1629152053,13.333 57,0009,0012,1000.9,+23.4,049,0126,1629152353,13.327 57,0007,0010,1000.9,+23.4,049,0110,1629152653,13.39 59,0010,0013,1000.8,+23.6,049,0125,1629152953,13.462 59,0006,0008,1000.7,+23.6,049,0115,1629153253,13.455 59,0007,0010,1000.8,+23.2,050,0118,1629153553,13.447 99,0007,0010,1000.8,+23.4,050,0115,1629153853,13.424 59,0007,0010,1000.9,+23.1,050,0123,1629154153,13.431 57,0006,0008,1000.9,+23.0,050,0138,1629154453,13.41 59,0006,0008,1000.4,+23.1,050,0125,1629154753,13.404 59,0009,0012,1000.7,+22.8,051,0123,1629155053,13.396 59,0007,0010,1000.5,+22.4,053,0133,1629155353,13.381 99,0007,0010,1000.4,+22.5,052,0121,1629155653,13.387 57,0006,0008,1000.5,+22.8,051,0115,1629155953,13.373 57,0007,0010,1000.5,+22.1,053,0124,1629156253,13.426 57,0009,0012,1000.4,+22.3,053,0112,1629156553,13.495 59,0006,0008,1000.9,+21.9,054,0125,1629156853,13.493 57,0007,0010,1000.4,+21.9,054,0117,1629157153,13.488 99,0006,0008,1000.6,+22.2,053,0128,1629157453,13.488 59,0007,0010,1000.3,+22.1,053,0132,1629157753,13.466 59,0008,0011,1000.2,+22.3,053,0120,1629158053,13.467 59,0009,0012,1000.4,+22.1,053,0116,1629158353,13.44 59,0007,0010,1000.4,+22.4,051,0110,1629158653,13.443 59,0008,0011,1000.3,+22.0,053,0145,1629158953,13.45 59,0007,0010,1000.6,+21.7,054,0123,1629159253,13.423 59,0005,0007,1000.4,+21.7,054,0139,1629159553,13.423 59,0009,0012,1000.2,+21.6,054,0140,1629159853,13.471 57,0006,0008,1000.1,+21.7,053,0119,1629160153,13.555 59,0006,0008,1000.0,+21.6,054,0131,1629160453,13.534 59,0007,0010,1000.1,+21.7,053,0112,1629160753,13.534 99,0005,0007,1000.3,+21.4,054,0116,1629161053,13.53 59,0007,0010,1000.2,+21.5,054,0094,1629161353,13.519 57,0005,0007,1000.2,+21.5,054,0109,1629161653,13.506 59,0005,0007,1000.3,+21.3,054,0117,1629161953,13.499 59,0006,0008,1000.2,+21.2,054,0104,1629162253,13.493 61,0007,0010,0999.9,+21.4,053,0114,1629162553,13.475 59,0007,0010,0999.8,+21.3,053,0128,1629162853,13.47 59,0007,0010,1000.0,+21.1,054,0129,1629163153,13.463 59,0005,0007,0999.9,+21.0,054,0126,1629163453,13.52 57,0007,0010,0999.9,+20.7,055,0132,1629163753,13.594 59,0006,0008,0999.7,+20.9,054,0106,1629164053,13.585 59,0006,0008,0999.9,+21.1,053,0118,1629164353,13.576 59,0007,0010,0999.9,+20.8,054,0134,1629164653,13.566 59,0007,0010,1000.0,+20.7,054,0116,1629164953,13.554 99,0007,0010,0999.9,+20.8,052,0130,1629165253,13.549 59,0006,0008,0999.8,+20.8,053,0130,1629165553,13.533 59,0006,0008,0999.5,+20.8,052,0114,1629165853,13.514 99,0007,0010,0999.9,+20.7,052,0151,1629166153,13.512 59,0005,0007,0999.6,+20.6,052,0114,1629166453,13.499 99,0008,0011,0999.9,+20.7,051,0095,1629166753,13.483 59,0006,0008,0999.5,+20.6,051,0126,1629167053,13.548 59,0005,0007,0999.7,+20.5,051,0113,1629167353,13.621 59,0007,0010,0999.3,+20.5,050,0118,1629167653,13.626 59,0008,0011,0999.4,+20.3,050,0140,1629167953,13.61 59,0006,0008,0999.7,+20.3,050,0128,1629168253,13.594 59,0005,0007,0999.6,+20.2,049,0121,1629168553,13.609 59,0007,0010,0999.8,+20.3,049,0135,1629168853,13.598 59,0007,0010,0999.8,+20.2,049,0141,1629169153,13.592 61,0004,0006,0999.7,+20.3,048,0116,1629169453,13.573 61,0005,0007,0999.5,+20.2,049,0116,1629169753,13.557 59,0004,0006,0999.7,+20.0,049,0116,1629170053,13.542 59,0005,0007,0999.6,+19.9,049,0101,1629170353,13.575 59,0005,0007,0999.6,+19.8,049,0139,1629170653,13.624 59,0005,0007,0999.5,+19.8,049,0130,1629170953,13.683 59,0007,0010,0999.3,+19.8,049,0110,1629171253,13.675 61,0006,0008,0999.6,+20.0,048,0127,1629171553,13.665 59,0005,0007,0999.7,+20.0,048,0117,1629171853,13.652 59,0005,0007,0999.6,+19.8,048,0130,1629172153,13.638 61,0005,0007,0999.4,+19.8,048,0118,1629172453,13.634 59,0007,0010,0999.8,+19.9,048,0102,1629172753,13.631 99,0010,0013,0999.4,+20.0,047,0114,1629173053,13.634 59,0006,0008,0999.6,+20.1,047,0128,1629173353,13.611 59,0005,0007,0999.4,+20.4,046,0120,1629173653,13.596 59,0006,0008,0999.5,+21.0,043,0131,1629173953,13.607 59,0004,0006,0999.4,+21.2,043,0126,1629174253,13.646 59,0006,0008,0999.2,+23.0,039,0103,1629174553,13.73 59,0005,0007,0998.9,+23.2,038,0134,1629174853,13.712 59,0004,0006,0998.9,+24.4,034,0103,1629175153,13.732 59,0005,0007,0999.0,+23.9,036,0123,1629175453,13.699 59,0004,0006,0999.5,+23.6,036,0094,1629175753,13.689 59,0003,0005,0999.0,+23.7,036,0114,1629176053,13.687 59,0004,0006,0998.9,+24.6,034,0128,1629176353,13.668 59,0008,0011,0999.1,+24.5,035,0119,1629176653,13.667 59,0006,0008,0998.9,+25.5,034,0132,1629176953,13.666 59,0003,0005,0999.3,+26.0,030,0122,1629177553,13.67 61,0003,0005,0999.2,+26.1,030,0131,1629177853,13.721 59,0003,0005,0999.1,+25.9,031,0129,1629178153,13.786 59,0011,0015,0999.3,+26.2,031,0114,1629178453,13.781 99,0003,0005,0999.0,+26.0,031,0120,1629178753,13.769 59,0004,0006,0999.3,+26.5,031,0123,1629179053,13.759 59,0003,0005,0999.4,+26.6,029,0107,1629179353,13.753 59,0004,0006,0999.3,+27.1,028,0116,1629179653,13.744 59,0003,0005,0999.2,+26.8,029,0127,1629179953,13.734 61,0003,0005,0999.2,+27.3,029,0132,1629180253,13.727 59,0003,0005,0999.0,+27.4,029,0116,1629180553,13.714 59,0006,0008,0999.3,+27.4,029,0134,1629180853,13.707 59,0005,0007,0999.1,+27.4,028,0145,1629181153,13.705 59,0005,0007,0999.1,+27.9,027,0126,1629181453,13.764 59,0004,0006,0999.1,+28.7,027,0088,1629181753,13.83 59,0018,0024,0999.2,+28.7,027,0129,1629182053,13.833 59,0012,0016,0998.8,+28.9,026,0114,1629182353,13.818 99,0004,0006,0999.0,+28.9,026,0116,1629182653,13.807 59,0003,0005,0999.2,+29.1,026,0117,1629182953,13.799 99,0005,0007,0999.4,+29.2,025,0120,1629183253,13.791 99,0004,0006,0999.1,+29.5,024,0138,1629183553,13.782 59,0004,0006,0999.1,+29.6,024,0119,1629183853,13.782 59,0004,0006,0999.1,+30.3,023,0113,1629184153,13.779 57,0003,0005,0999.0,+30.1,024,0109,1629184453,13.791 57,0005,0007,0999.2,+29.9,024,0121,1629184753,13.788 59,0003,0005,0999.1,+30.4,023,0135,1629185053,13.818 59,0004,0006,0999.3,+30.4,025,0100,1629185353,13.892 59,0004,0006,0999.1,+30.8,023,0127,1629185653,13.887 57,0003,0005,0998.9,+30.6,023,0120,1629185953,13.878 59,0004,0006,0999.4,+31.2,023,0125,1629186253,13.869 59,0004,0006,0999.2,+31.5,023,0128,1629186553,13.859 57,0003,0005,0998.8,+31.3,023,0128,1629186853,13.854 59,0006,0008,0999.0,+31.7,023,0123,1629187153,13.845 57,0005,0007,0999.2,+31.5,023,0114,1629187453,13.847 57,0007,0010,0998.9,+31.5,023,0127,1629187753,13.839 57,0006,0008,0998.9,+32.2,021,0112,1629188053,13.837 99,0003,0005,0998.8,+32.9,022,0137,1629188353,13.829 59,0003,0005,0998.9,+32.9,020,0107,1629188653,13.874 59,0003,0005,0998.9,+32.9,021,0127,1629188953,13.96 59,0008,0011,0998.7,+33.5,020,0123,1629189553,13.945 59,0005,0007,0998.6,+33.4,020,0108,1629189853,13.798 59,0004,0006,0998.4,+33.1,019,0136,1629190153,13.934 59,0006,0008,0998.6,+33.9,020,0122,1629190453,13.98 99,0004,0006,0998.5,+34.2,018,0113,1629190753,13.923 99,0007,0010,0998.2,+34.6,018,0129,1629191053,13.726 57,0004,0006,0998.5,+34.3,017,0110,1629191353,13.918 59,0005,0007,0998.3,+34.5,017,0117,1629191653,13.9 57,0004,0006,0998.3,+34.8,015,0114,1629191953,13.893 59,0004,0006,0998.4,+34.6,016,0134,1629192253,13.95 57,0006,0008,0998.4,+34.9,013,0138,1629192554,14.132 99,0002,0003,0998.5,+34.8,013,0116,1629192854,14.024 57,0004,0006,0998.3,+34.9,013,0102,1629193154,14.018 59,0003,0005,0998.2,+35.4,013,0119,1629193454,14.009 99,0004,0006,0998.3,+35.9,014,0121,1629193753,13.999 57,0002,0003,0998.1,+35.2,015,0108,1629194053,13.802 57,0003,0005,0998.1,+35.4,015,0133,1629194353,13.981 57,0002,0003,0997.9,+35.9,013,0143,1629194653,13.982 54,0003,0005,0998.2,+35.8,012,0112,1629194954,14.001 57,0004,0006,0998.3,+35.8,012,0111,1629195253,13.787 57,0002,0003,0997.9,+36.6,013,0109,1629195553,13.776 57,0003,0005,0997.7,+36.3,012,0125,1629195853,13.842 99,0001,0002,0997.8,+36.0,011,0114,1629196153,13.905 57,0002,0003,0997.7,+36.1,012,0111,1629196453,13.907 99,0003,0005,0997.7,+36.0,011,0113,1629196754,14.085 54,0002,0003,0997.8,+35.9,010,0131,1629197053,13.896 57,0002,0003,0997.6,+35.8,010,0109,1629197353,13.882 57,0003,0005,0997.8,+36.2,011,0098,1629197654,14.101 54,0002,0003,0997.6,+36.0,011,0129,1629197953,13.873 54,0005,0007,0997.4,+36.0,011,0126,1629198253,13.87 57,0002,0003,0997.5,+36.3,010,0145,1629198553,13.863 57,0003,0005,0997.4,+36.4,012,0110,1629198853,13.853 54,0002,0003,0997.5,+36.3,010,0128,1629199153,13.854 57,0002,0003,0997.5,+36.6,010,0107,1629199453,13.902 57,0002,0003,0997.6,+36.6,011,0129,1629199753,13.988 54,0001,0002,0997.4,+36.5,010,0118,1629200053,13.996 57,0003,0005,0997.3,+37.0,010,0124,1629200653,13.974 54,0003,0005,0997.2,+37.2,012,0133,1629200953,13.978 57,0002,0003,0997.0,+36.8,012,0122,1629201253,13.964 57,0002,0003,0997.1,+36.0,011,0117,1629201553,13.954 54,0002,0003,0997.2,+36.9,012,0117,1629201853,13.976 54,0003,0005,0997.0,+37.0,012,0121,1629202153,13.943 54,0002,0003,0997.1,+36.4,011,0117,1629202453,13.93 57,0002,0003,0997.1,+36.1,011,0117,1629202753,13.957 57,0003,0005,0996.7,+36.9,012,0123,1629203054,14.016 54,0002,0003,0997.0,+36.0,011,0118,1629203354,14.058 57,0002,0003,0996.6,+36.6,011,0122,1629203654,14.05 54,0003,0005,0996.8,+36.4,011,0122,1629203954,14.045 54,0002,0003,0996.7,+36.9,012,0127,1629204254,14.039 54,0004,0006,0996.5,+36.8,011,0123,1629204554,14.04 57,0003,0005,0996.8,+36.6,011,0131,1629205154,14.022 54,0004,0006,0996.3,+36.4,011,0104,1629205454,14.024 54,0002,0003,0996.2,+36.4,012,0124,1629205754,14.014 54,0002,0003,0996.4,+36.0,011,0126,1629206054,14.015 57,0002,0003,0996.5,+36.4,011,0125,1629206354,14.011 57,0004,0006,0996.4,+36.5,011,0120,1629206654,14.096 54,0002,0003,0996.5,+36.5,011,0134,1629206954,14.141 57,0003,0005,0996.2,+36.5,012,0131,1629207254,14.132 57,0002,0003,0996.2,+36.5,012,0147,1629207554,14.317 54,0005,0007,0996.1,+36.6,011,0108,1629207854,14.111 54,0002,0003,0996.0,+36.9,012,0107,1629208154,14.112 54,0002,0003,0996.3,+36.4,011,0136,1629208454,14.101 54,0003,0005,0995.8,+36.5,011,0106,1629208754,14.1 54,0003,0005,0996.1,+36.2,010,0137,1629209054,14.283 54,0004,0006,0996.1,+36.2,011,0115,1629209354,14.279 54,0003,0005,0996.1,+36.2,011,0135,1629209654,14.266 54,0004,0006,0996.0,+36.2,011,0128,1629209954,14.259 99,0003,0005,0996.0,+36.3,012,0134,1629210254,14.324 54,0003,0005,0996.1,+35.8,012,0137,1629210554,14.433 54,0001,0002,0996.4,+36.0,012,0120,1629210854,14.235 54,0003,0005,0996.2,+35.9,012,0142,1629211154,14.392 57,0004,0006,0996.2,+35.9,012,0126,1629211454,14.378 54,0003,0005,0996.0,+35.8,013,0103,1629211754,14.428 54,0003,0005,0996.3,+35.6,013,0134,1629212054,14.366 57,0003,0005,0996.2,+35.6,013,0123,1629212354,14.36 99,0002,0003,0996.0,+35.5,014,0098,1629212654,14.354 57,0002,0003,0995.6,+35.3,014,0109,1629212954,14.341 54,0002,0003,0995.8,+35.2,013,0124,1629213254,14.336 54,0002,0003,0996.0,+35.0,014,0127,1629213554,14.143 54,0004,0006,0995.7,+34.8,014,0112,1629213854,14.419 54,0013,0017,0995.9,+34.8,015,0124,1629214154,14.467 57,0014,0018,0996.0,+34.7,015,0126,1629214454,14.465 57,0018,0024,0995.9,+34.5,016,0128,1629214754,14.452 54,0013,0017,0996.0,+34.4,016,0129,1629215054,14.446 54,0012,0016,0995.9,+34.2,016,0121,1629215354,14.452 57,0004,0006,0995.8,+34.1,017,0136,1629215654,14.432 54,0002,0003,0996.1,+33.9,017,0101,1629215954,14.423 57,0008,0011,0995.8,+33.7,018,0112,1629216254,14.415 54,0002,0003,0995.8,+33.6,018,0114,1629216554,14.399 99,0003,0005,0995.6,+33.4,018,0126,1629216854,14.39 54,0003,0005,0995.8,+33.3,018,0128,1629217154,14.425 54,0003,0005,0996.1,+33.1,019,0143,1629217454,14.445 54,0004,0006,0995.9,+32.8,019,0116,1629217754,14.521 54,0004,0006,0995.9,+32.6,019,0105,1629218054,14.546 54,0004,0006,0996.1,+32.4,020,0122,1629218354,14.499 54,0002,0003,0995.9,+32.1,020,0104,1629218654,14.493 57,0004,0006,0996.0,+32.0,020,0117,1629218954,14.492 57,0002,0003,0995.9,+31.8,021,0119,1629219254,14.52 54,0002,0003,0996.0,+31.5,022,0119,1629219554,14.482 54,0008,0011,0996.3,+31.2,022,0119,1629219854,14.483 54,0006,0008,0996.2,+31.1,023,0104,1629220154,14.497 57,0003,0005,0996.2,+30.8,023,0121,1629220454,14.447 54,0003,0005,0996.1,+30.7,024,0114,1629220754,14.445 57,0006,0008,0996.3,+30.0,025,0104,1629221054,14.503 54,0008,0011,0996.5,+29.8,026,0119,1629221354,14.577 57,0010,0013,0996.1,+29.7,026,0132,1629221654,14.57 57,0006,0008,0996.6,+29.4,027,0138,1629221954,14.558 57,0005,0007,0996.4,+29.5,026,0133,1629222254,14.557 57,0004,0006,0996.4,+29.6,026,0111,1629222554,14.535 57,0005,0007,0996.7,+29.2,027,0122,1629222854,14.525 57,0002,0003,0996.5,+29.0,028,0111,1629223154,14.519 57,0003,0005,0996.4,+28.8,029,0104,1629223454,14.513 54,0004,0006,0996.6,+28.6,029,0110,1629223754,14.506 54,0007,0010,0996.7,+28.7,030,0125,1629224054,14.495 57,0005,0007,0996.8,+28.7,031,0112,1629224354,14.479 57,0005,0007,0996.6,+28.3,032,0112,1629224654,14.54 57,0003,0005,0996.8,+27.9,034,0104,1629225254,14.593 54,0008,0011,0996.9,+28.3,033,0133,1629225554,14.597 57,0007,0010,0996.9,+27.9,034,0130,1629225854,14.59 57,0004,0006,0997.0,+27.7,035,0110,1629226154,14.585 57,0004,0006,0996.9,+27.7,035,0129,1629226454,14.58 57,0003,0005,0996.9,+28.0,035,0101,1629226754,14.567 57,0005,0007,0997.1,+27.5,036,0116,1629227054,14.561 57,0007,0010,0996.9,+28.0,035,0108,1629227354,14.552 57,0008,0011,0996.8,+27.5,037,0130,1629227654,14.543 57,0005,0007,0997.2,+27.1,038,0106,1629227954,14.542 57,0005,0007,0997.0,+27.1,038,0109,1629228254,14.59 57,0004,0006,0997.2,+27.0,038,0129,1629228554,14.669 99,0005,0007,0997.0,+27.0,038,0123,1629228854,14.656 57,0003,0005,0996.9,+26.9,039,0125,1629229154,14.65 57,0004,0006,0997.1,+26.9,039,0130,1629229454,14.677 57,0004,0006,0996.9,+26.9,038,0131,1629229754,14.632 57,0005,0007,0996.9,+26.8,038,0125,1629230054,14.621 57,0004,0006,0997.1,+26.9,038,0133,1629230354,14.615 59,0003,0005,0997.2,+26.7,039,0133,1629230654,14.604 57,0004,0006,0997.3,+26.7,039,0131,1629230954,14.602 57,0004,0006,0996.9,+26.5,039,0109,1629231254,14.582 54,0004,0006,0997.0,+26.4,039,0115,1629231554,14.576 57,0006,0008,0997.2,+26.6,039,0098,1629231854,14.668 59,0004,0006,0997.5,+26.3,039,0115,1629232154,14.699 57,0004,0006,0997.2,+26.5,039,0128,1629232454,14.698 57,0007,0010,0997.4,+26.0,040,0113,1629232754,14.693 57,0004,0006,0997.4,+26.2,040,0150,1629233054,14.686 57,0004,0006,0997.3,+25.7,041,0114,1629233354,14.67 99,0004,0006,0997.2,+25.9,041,0126,1629233654,14.671 54,0005,0007,0997.5,+25.6,041,0118,1629233954,14.663 57,0004,0006,0997.6,+25.3,043,0117,1629234254,14.633 99,0005,0007,0997.3,+25.2,043,0115,1629234554,14.623 54,0005,0007,0997.5,+24.8,044,0138,1629234854,14.616 54,0005,0007,0997.4,+24.8,044,0118,1629235154,14.61 57,0004,0006,0997.5,+25.3,043,0117,1629235454,14.659 57,0004,0006,0997.4,+25.6,042,0130,1629235754,14.739 54,0005,0007,0997.4,+25.4,042,0112,1629236054,14.717 57,0007,0010,0997.3,+25.2,043,0120,1629236354,14.713 57,0006,0008,0997.4,+24.8,044,0118,1629236654,14.711 57,0005,0007,0997.8,+24.7,045,0106,1629236954,14.701 57,0004,0006,0997.7,+24.9,044,0109,1629237254,14.697 99,0005,0007,0997.8,+24.4,046,0124,1629237554,14.692 57,0005,0007,0997.5,+24.4,045,0128,1629237854,14.676 57,0006,0008,0997.7,+24.2,046,0127,1629238154,14.677 99,0004,0006,0998.0,+24.1,047,0137,1629238454,14.669 57,0006,0008,0998.0,+24.1,047,0111,1629238754,14.664 57,0006,0008,0998.0,+23.9,047,0136,1629239054,14.72 57,0007,0010,0998.0,+23.8,047,0129,1629239354,14.797 57,0009,0012,0998.3,+23.9,047,0104,1629239954,14.772 57,0006,0008,0998.4,+23.8,047,0116,1629240254,14.764 57,0006,0008,0998.3,+24.1,045,0117,1629240554,14.753 57,0005,0007,0998.5,+23.8,047,0154,1629240854,14.753 57,0006,0008,0998.6,+23.5,048,0128,1629241154,14.754 59,0007,0010,0998.8,+23.5,047,0126,1629241454,14.74 99,0007,0010,0998.8,+23.6,047,0121,1629241754,14.726 59,0011,0015,0998.5,+23.9,044,0131,1629242054,14.719 99,0013,0017,0998.6,+24.2,044,0115,1629242354,14.709 99,0015,0021,0999.0,+24.0,045,0109,1629242654,14.756 57,0013,0017,0998.9,+24.0,046,0127,1629242954,14.844 59,0015,0021,0999.0,+23.7,047,0135,1629243254,14.829 59,0012,0016,0998.7,+23.9,047,0142,1629243554,14.825 59,0011,0015,0999.1,+23.7,049,0120,1629243854,14.811 59,0015,0021,0999.1,+24.1,048,0119,1629244154,14.801 59,0015,0021,0999.2,+24.1,048,0134,1629244454,14.803 59,0016,0022,0999.0,+23.8,050,0132,1629244754,14.789 59,0015,0021,0998.8,+23.9,049,0103,1629245054,14.781 59,0012,0016,0998.9,+24.3,048,0135,1629245354,14.755 59,0012,0016,0999.0,+23.9,050,0116,1629245654,14.747 59,0017,0023,0998.9,+23.8,050,0126,1629245954,14.742 59,0015,0021,0999.1,+23.5,051,0131,1629246254,14.796 99,0013,0017,0999.0,+23.3,051,0125,1629246554,14.869 57,0011,0015,0999.2,+23.4,051,0116,1629246854,14.868 59,0011,0015,0999.2,+23.5,050,0115,1629247154,14.864 59,0008,0011,0999.0,+23.6,050,0116,1629247454,14.863 59,0010,0013,0999.1,+23.4,051,0119,1629247754,14.838 59,0011,0015,0999.5,+23.1,052,0122,1629248054,14.845 57,0006,0008,0999.4,+23.1,052,0122,1629248354,14.834 59,0013,0017,0999.2,+23.0,052,0117,1629248654,14.83 99,0007,0010,0999.1,+23.4,051,0113,1629248954,14.814 59,0009,0012,0998.9,+23.2,051,0106,1629249254,14.813 59,0009,0012,0999.2,+23.0,052,0143,1629249554,14.794 59,0013,0017,0999.1,+22.8,053,0126,1629249854,14.842 59,0010,0013,0999.0,+22.4,054,0120,1629250154,14.931 59,0006,0008,0999.1,+22.7,054,0116,1629250454,14.916 59,0007,0010,0999.2,+23.2,051,0118,1629250754,14.902 59,0008,0011,0999.2,+23.1,051,0131,1629251054,14.903 59,0012,0016,0999.0,+22.5,053,0125,1629251354,14.877 59,0007,0010,0999.0,+22.4,054,0119,1629251654,14.883 59,0010,0013,0999.1,+22.4,054,0120,1629251954,14.874 59,0010,0013,0999.0,+22.4,054,0113,1629252254,14.861 59,0007,0010,0999.1,+22.2,055,0128,1629252554,14.864 57,0008,0011,0999.0,+22.2,055,0120,1629252854,14.857 57,0007,0010,0999.3,+22.3,055,0125,1629253154,14.845 57,0008,0011,0999.2,+22.0,056,0121,1629253454,14.904 57,0010,0013,0999.2,+22.0,056,0110,1629253754,14.976 57,0009,0012,0999.4,+21.8,057,0117,1629254054,14.963 59,0009,0012,0999.0,+21.7,057,0133,1629254354,14.978 59,0010,0013,0999.3,+21.8,057,0129,1629254654,14.971 57,0008,0011,0999.5,+21.6,057,0127,1629254954,14.946 59,0012,0016,0999.3,+21.6,058,0102,1629255254,14.938 57,0007,0010,0999.5,+21.7,057,0126,1629255554,14.916 59,0011,0015,0999.4,+22.0,055,0102,1629255854,14.914 57,0006,0008,0999.4,+21.7,057,0131,1629256154,14.925 57,0008,0011,0999.7,+21.7,057,0124,1629256454,14.91 59,0009,0012,0999.8,+22.1,055,0106,1629256754,14.901 59,0007,0010,1000.0,+21.6,058,0120,1629257054,14.952 59,0012,0016,1000.1,+21.6,057,0104,1629257355,15.028 59,0010,0013,1000.1,+21.5,058,0126,1629257655,15.029 59,0009,0012,1000.0,+21.5,058,0145,1629257955,15.01 59,0008,0011,0999.9,+21.7,057,0131,1629258254,14.998 59,0009,0012,0999.9,+21.5,058,0132,1629258554,14.989 59,0006,0008,1000.1,+21.4,058,0134,1629258854,14.988 59,0010,0013,1000.3,+21.7,057,0108,1629259154,14.97 59,0007,0010,1000.5,+21.7,057,0123,1629259454,14.969 59,0005,0007,1000.1,+22.2,056,0119,1629259754,14.964 59,0010,0013,1000.3,+22.3,055,0118,1629260054,14.947 59,0005,0007,1000.4,+22.4,055,0120,1629260354,14.956 59,0008,0011,1000.3,+22.2,056,0127,1629260654,14.993 99,0006,0008,1000.2,+22.4,056,0107,1629260955,15.091 59,0006,0008,1000.6,+23.4,052,0120,1629261255,15.057 59,0005,0007,1000.4,+23.2,053,0131,1629261555,15.048 59,0006,0008,1000.3,+22.8,054,0121,1629261855,15.03 59,0007,0010,1000.4,+22.7,054,0136,1629262155,15.024 99,0007,0010,1000.5,+22.4,055,0138,1629262455,15.015 59,0004,0006,1000.9,+22.6,054,0127,1629262754,14.999 59,0007,0010,1000.9,+22.7,054,0119,1629263054,14.99 59,0005,0007,1000.6,+22.7,054,0122,1629263354,14.984 59,0008,0011,1000.6,+22.9,053,0124,1629263654,14.976 57,0006,0008,1000.6,+23.0,053,0131,1629263954,14.966 57,0006,0008,1000.7,+22.8,053,0113,1629264255,15.027 59,0007,0010,1000.7,+22.6,053,0132,1629264555,15.097 59,0006,0008,1000.6,+22.6,053,0139,1629264855,15.106 59,0008,0011,1000.5,+22.8,053,0101,1629265155,15.082 99,0007,0010,1000.7,+22.6,053,0127,1629265455,15.091 59,0009,0012,1000.6,+23.1,053,0125,1629265755,15.061 59,0006,0008,1000.9,+23.0,053,0131,1629266055,15.054 59,0006,0008,1000.6,+22.9,053,0116,1629266355,15.039 57,0006,0008,1000.7,+22.9,052,0123,1629266655,15.043 59,0005,0007,1000.8,+23.1,052,0139,1629266955,15.033 57,0007,0010,1000.5,+22.8,052,0127,1629267255,15.032 57,0006,0008,1000.9,+22.7,052,0096,1629267555,15.01 57,0009,0012,1000.9,+22.6,053,0142,1629267855,15.069 57,0006,0008,1000.9,+22.8,052,0125,1629268155,15.145 59,0012,0016,1000.6,+22.6,053,0121,1629268455,15.129 59,0007,0010,1000.9,+22.8,052,0120,1629268755,15.114 59,0008,0011,1001.1,+22.8,052,0127,1629269055,15.127 59,0007,0010,1001.2,+22.8,052,0129,1629269355,15.109 59,0005,0007,1001.2,+22.5,053,0119,1629269655,15.116 99,0009,0012,1001.2,+22.4,053,0120,1629269955,15.107 59,0003,0005,1001.0,+22.2,052,0105,1629270255,15.083 59,0005,0007,1001.1,+22.1,053,0118,1629270555,15.07 59,0005,0007,1001.0,+22.4,052,0116,1629270855,15.068 57,0007,0010,1001.3,+22.1,053,0124,1629271155,15.06 57,0003,0005,1001.0,+22.2,053,0096,1629271455,15.137 59,0004,0006,1001.2,+22.5,052,0126,1629271755,15.209 99,0005,0007,1001.0,+22.2,053,0115,1629272055,15.182 59,0007,0010,1000.9,+22.6,052,0108,1629272355,15.167 57,0004,0006,1001.1,+22.5,051,0122,1629272655,15.159 59,0007,0010,1001.1,+22.5,051,0115,1629272955,15.161 59,0003,0005,1001.2,+22.3,051,0134,1629273255,15.143 57,0004,0006,1001.2,+22.4,051,0128,1629273555,15.138 59,0004,0006,1001.3,+22.4,051,0115,1629273855,15.142 59,0004,0006,1001.1,+22.4,051,0115,1629274155,15.12 59,0006,0008,1001.4,+22.4,051,0121,1629274455,15.107 57,0005,0007,1000.8,+22.3,050,0136,1629274755,15.103 59,0004,0006,1001.1,+22.5,050,0128,1629275055,15.155 59,0004,0006,1001.0,+22.5,050,0127,1629275355,15.237 59,0003,0005,1001.2,+22.1,052,0142,1629275655,15.223 59,0004,0006,1000.9,+22.7,050,0116,1629275955,15.214 59,0006,0008,1001.0,+22.4,051,0108,1629276255,15.2 59,0004,0006,1001.2,+22.9,049,0148,1629276555,15.196 59,0008,0011,1001.1,+22.7,051,0110,1629276855,15.19 99,0009,0012,1000.7,+23.0,050,0127,1629277155,15.187 59,0004,0006,1001.1,+22.7,049,0146,1629277455,15.179 59,0005,0007,1000.9,+22.8,050,0120,1629277755,15.219 59,0006,0008,1000.7,+22.6,049,0121,1629278055,15.179 59,0003,0005,1000.8,+23.4,048,0138,1629278355,15.168 59,0006,0008,1000.8,+23.1,049,0126,1629278655,15.212 59,0002,0003,1000.7,+23.6,047,0136,1629278955,15.314 61,0004,0006,1000.8,+23.7,047,0121,1629279255,15.276 59,0007,0010,1000.6,+23.7,047,0139,1629279555,15.299 59,0006,0008,1000.8,+23.4,048,0137,1629279855,15.271 61,0005,0007,1000.8,+23.7,047,0126,1629280155,15.259 61,0009,0012,1000.6,+23.9,047,0103,1629280455,15.259 59,0005,0007,1000.6,+23.9,047,0124,1629280755,15.236 59,0005,0007,1000.4,+24.4,046,0116,1629281355,15.229 61,0003,0005,1000.6,+24.1,047,0120,1629281655,15.215 61,0035,0048,1000.2,+24.7,045,0123,1629281955,15.204 61,0008,0011,1000.3,+24.2,046,0138,1629282255,15.26 59,0008,0011,1000.3,+24.7,046,0116,1629282555,15.327 59,0008,0011,1000.1,+25.2,044,0128,1629282855,15.338 61,0006,0008,1000.3,+25.4,045,0112,1629283155,15.323 59,0006,0008,1000.0,+25.1,045,0102,1629283455,15.317 59,0006,0008,1000.1,+26.1,043,0124,1629283755,15.303 59,0005,0007,1000.0,+26.0,042,0118,1629284055,15.32 59,0010,0013,0999.8,+26.6,041,0149,1629284355,15.286 61,0005,0007,0999.7,+27.1,040,0138,1629284655,15.284 61,0006,0008,0999.6,+27.3,040,0128,1629284955,15.266 99,0006,0008,0999.6,+26.7,041,0132,1629285255,15.263 61,0004,0006,0999.7,+27.8,039,0126,1629285555,15.256 59,0005,0007,0999.5,+27.0,040,0115,1629285855,15.311 59,0004,0006,0999.7,+27.8,039,0117,1629286155,15.425 61,0007,0010,0999.2,+28.0,039,0145,1629286455,15.374 59,0004,0006,0999.3,+28.0,039,0130,1629286755,15.37 61,0006,0008,0999.2,+27.4,039,0119,1629287055,15.361 61,0008,0011,0999.2,+28.1,038,0122,1629287355,15.356 59,0005,0007,0999.3,+28.4,038,0126,1629287655,15.347 61,0005,0007,0999.1,+27.7,039,0117,1629287955,15.341 59,0004,0006,0999.2,+28.7,037,0118,1629288255,15.337 61,0005,0007,0999.1,+28.4,037,0132,1629288555,15.321 59,0005,0007,0998.7,+28.9,037,0126,1629288855,15.329 59,0004,0006,0998.8,+28.7,037,0118,1629289155,15.313 59,0006,0008,0998.9,+28.6,037,0123,1629289455,15.362 61,0006,0008,0998.7,+28.9,037,0112,1629289755,15.441 59,0007,0010,0998.4,+28.9,037,0129,1629290055,15.438 59,0005,0007,0998.3,+28.7,037,0105,1629290355,15.419 59,0010,0013,0998.3,+29.4,036,0121,1629290655,15.421 59,0006,0008,0998.2,+29.4,036,0117,1629290955,15.437 59,0007,0010,0998.4,+29.5,036,0128,1629291255,15.409 59,0006,0008,0998.2,+29.8,036,0108,1629291555,15.394 61,0005,0007,0998.0,+29.6,035,0116,1629291855,15.412 59,0007,0010,0998.2,+30.6,034,0121,1629292155,15.382 59,0006,0008,0998.0,+30.0,034,0124,1629292455,15.373 61,0007,0010,0997.9,+29.7,034,0126,1629292755,15.41 59,0012,0016,0998.2,+30.5,034,0134,1629293055,15.431 57,0009,0012,0997.8,+30.6,033,0119,1629293355,15.496 59,0017,0023,0998.0,+30.1,034,0124,1629293655,15.53 59,0006,0008,0997.9,+29.6,035,0119,1629293955,15.487 99,0008,0011,0997.9,+30.1,035,0143,1629294255,15.51 59,0013,0017,0997.6,+30.3,034,0092,1629294555,15.489 59,0006,0008,0997.6,+30.1,034,0139,1629294855,15.468 59,0011,0015,0997.6,+30.3,034,0120,1629295155,15.453 59,0010,0013,0997.6,+30.3,033,0126,1629295455,15.447 59,0009,0012,0997.5,+30.6,033,0145,1629295755,15.44 59,0007,0010,0997.7,+30.4,033,0110,1629296055,15.44 59,0008,0011,0997.3,+30.2,034,0127,1629296355,15.433 59,0012,0016,0997.3,+30.6,034,0101,1629296655,15.483 59,0010,0013,0997.2,+30.6,033,0125,1629296955,15.559 59,0008,0011,0997.4,+30.2,034,0127,1629297255,15.558 59,0011,0015,0997.5,+30.5,033,0110,1629297555,15.54 59,0007,0010,0997.4,+30.1,034,0129,1629297855,15.539 59,0012,0016,0997.5,+30.1,034,0117,1629298155,15.564 59,0008,0011,0997.5,+30.0,034,0141,1629298455,15.52 59,0009,0012,0997.5,+30.0,034,0136,1629298755,15.509 59,0008,0011,0997.3,+30.1,033,0117,1629299055,15.502 59,0006,0008,0997.6,+30.1,034,0114,1629299355,15.488 59,0008,0011,0997.4,+30.2,033,0122,1629299655,15.5 59,0007,0010,0997.8,+30.0,033,0143,1629299955,15.502 61,0007,0010,0997.4,+30.1,033,0104,1629300255,15.53 59,0010,0013,0997.3,+30.1,034,0117,1629300555,15.621 59,0008,0011,0997.4,+29.8,034,0128,1629300855,15.635 59,0010,0013,0997.3,+29.8,033,0121,1629301155,15.622 59,0008,0011,0997.4,+29.7,034,0108,1629301455,15.584 59,0007,0010,0997.4,+29.5,035,0113,1629301755,15.58 59,0010,0013,0997.2,+29.7,034,0117,1629302055,15.575 59,0010,0013,0997.4,+29.5,034,0111,1629302355,15.551 61,0010,0013,0997.3,+29.6,034,0129,1629302655,15.552 59,0010,0013,0997.6,+29.4,034,0132,1629302955,15.545 61,0008,0011,0997.3,+29.3,035,0126,1629303255,15.548 59,0010,0013,0997.4,+29.2,035,0110,1629303555,15.535 59,0011,0015,0997.3,+29.2,035,0127,1629303855,15.593 59,0007,0010,0997.3,+28.9,036,0125,1629304155,15.67 59,0010,0013,0997.6,+28.8,036,0127,1629304455,15.649 59,0010,0013,0997.8,+28.6,037,0099,1629304755,15.652 59,0010,0013,0997.8,+28.5,037,0138,1629305055,15.645 59,0011,0015,0998.0,+28.2,038,0136,1629305355,15.634 59,0009,0012,0997.8,+28.1,038,0115,1629305655,15.62 59,0010,0013,0997.9,+28.0,037,0105,1629305955,15.614 59,0007,0010,0998.0,+27.9,037,0110,1629306255,15.639 59,0009,0012,0998.0,+27.8,037,0132,1629306555,15.592 59,0009,0012,0998.3,+27.6,037,0146,1629306855,15.578 61,0009,0012,0998.2,+27.6,037,0131,1629307155,15.57 61,0013,0017,0998.2,+27.4,037,0142,1629307455,15.63 61,0010,0013,0998.2,+27.2,038,0121,1629307755,15.734 61,0009,0012,0998.0,+27.2,038,0115,1629308055,15.674 61,0011,0015,0998.0,+26.8,039,0116,1629308355,15.678 59,0013,0017,0998.1,+26.8,039,0116,1629308655,15.669 61,0013,0017,0998.3,+26.7,039,0140,1629308955,15.667 59,0013,0017,0998.3,+26.4,040,0113,1629309255,15.669 61,0008,0011,0998.3,+26.4,040,0118,1629309555,15.652 59,0009,0012,0998.1,+26.6,040,0111,1629309855,15.633 61,0015,0021,0998.3,+26.4,041,0112,1629310155,15.67 61,0014,0018,0998.4,+26.1,042,0129,1629310455,15.661 61,0008,0011,0998.8,+26.2,041,0118,1629310755,15.614 61,0013,0017,0998.6,+26.0,042,0116,1629311055,15.677 61,0011,0015,0998.8,+25.5,046,0121,1629311355,15.754 61,0011,0015,0999.1,+25.3,045,0140,1629311655,15.777 61,0011,0015,0999.2,+25.6,042,0127,1629311955,15.731 61,0008,0011,0999.4,+25.7,041,0126,1629312255,15.756 99,0010,0013,0999.3,+25.6,041,0128,1629312555,15.695 99,0010,0013,0999.3,+25.7,039,0127,1629312855,15.682 61,0008,0011,0999.6,+25.5,040,0133,1629313155,15.683 61,0009,0012,0999.7,+25.6,039,0118,1629313455,15.68 64,0011,0015,0999.7,+25.5,039,0119,1629313755,15.659 61,0012,0016,0999.5,+25.5,039,0116,1629314055,15.654 61,0009,0012,0999.7,+25.4,038,0124,1629314355,15.637 61,0013,0017,1000.0,+25.3,039,0118,1629314655,15.702 64,0011,0015,1000.1,+25.0,042,0096,1629314955,15.78 61,0012,0016,1000.0,+24.5,046,0127,1629315255,15.779 61,0008,0011,1000.4,+24.3,048,0120,1629315555,15.765 61,0008,0011,1000.8,+24.2,049,0119,1629315855,15.749 64,0011,0015,1000.8,+23.7,054,0132,1629316155,15.73 61,0010,0013,1001.0,+23.5,056,0118,1629316455,15.723 66,0009,0012,1000.9,+22.7,063,0109,1629316755,15.713 59,0011,0015,1001.1,+21.6,072,0129,1629317055,15.708 59,0008,0011,1001.0,+20.9,077,0142,1629317355,15.694 57,0012,0016,1001.2,+20.8,080,0126,1629317655,15.691 59,0012,0016,1001.2,+20.7,077,0141,1629317955,15.679 59,0010,0013,1001.3,+20.7,076,0126,1629318255,15.73 59,0008,0011,1001.4,+20.3,075,0134,1629318555,15.804 59,0010,0013,1001.2,+20.0,075,0120,1629318855,15.805 59,0007,0010,1001.5,+20.0,073,0127,1629319155,15.797 59,0009,0012,1001.5,+20.0,075,0116,1629319455,15.792 59,0006,0008,1001.4,+19.8,072,0144,1629319755,15.786 61,0006,0008,1001.3,+20.2,072,0153,1629320055,15.783 59,0005,0007,1001.6,+19.1,074,0137,1629320355,15.765 61,0008,0011,1001.5,+19.1,075,0128,1629320655,15.754 61,0009,0012,1001.7,+19.3,073,0124,1629320955,15.767 61,0008,0011,1001.4,+19.3,075,0149,1629321255,15.742 61,0007,0010,1001.9,+19.4,077,0127,1629321555,15.734 61,0008,0011,1001.8,+19.0,077,0133,1629321855,15.775 99,0010,0013,1001.4,+19.3,075,0145,1629322155,15.857 59,0006,0008,1001.5,+19.6,077,0128,1629322455,15.857 59,0006,0008,1001.8,+19.8,074,0128,1629322755,15.845 61,0009,0012,1001.9,+19.5,077,0122,1629323055,15.839 61,0008,0011,1001.8,+19.5,073,0133,1629323355,15.828 61,0010,0013,1001.8,+19.4,076,0133,1629323655,15.823 61,0011,0015,1001.8,+20.2,073,0109,1629323955,15.812 61,0011,0015,1001.8,+19.5,075,0142,1629324255,15.796 61,0009,0012,1001.4,+20.2,071,0115,1629324555,15.796 61,0008,0011,1001.5,+19.6,074,0106,1629324855,15.773 61,0007,0010,1001.5,+19.5,074,0116,1629325155,15.78 61,0007,0010,1001.8,+19.8,075,0144,1629325455,15.846 64,0008,0011,1001.6,+19.3,074,0114,1629325755,15.918 64,0009,0012,1001.5,+19.6,074,0137,1629326055,15.912 61,0007,0010,1001.6,+19.7,072,0129,1629326355,15.902 64,0007,0010,1001.8,+19.5,073,0125,1629326655,15.897 61,0010,0013,1001.7,+19.4,073,0127,1629326955,15.888 61,0007,0010,1001.7,+19.2,076,0113,1629327255,15.878 64,0007,0010,1001.7,+19.4,073,0114,1629327555,15.863 61,0007,0010,1001.6,+19.6,076,0111,1629327855,15.852 61,0010,0013,1001.7,+19.4,074,0123,1629328155,15.845 64,0006,0008,1002.3,+19.6,074,0138,1629328455,15.84 64,0011,0015,1002.1,+19.2,075,0133,1629328755,15.825 64,0007,0010,1001.9,+19.3,072,0108,1629329055,15.892 64,0007,0010,1001.7,+19.3,076,0118,1629329355,15.961 64,0009,0012,1001.9,+19.4,070,0107,1629329655,15.953 99,0006,0008,1002.0,+19.5,070,0118,1629329955,15.942 64,0005,0007,1002.0,+19.9,068,0115,1629330255,15.941 64,0010,0013,1001.8,+19.4,072,0130,1629330555,15.936 61,0005,0007,1001.9,+19.4,072,0123,1629330855,15.924 64,0005,0007,1002.1,+19.4,070,0141,1629331155,15.918 64,0006,0008,1001.9,+19.5,070,0113,1629331455,15.896 64,0006,0008,1001.9,+19.4,069,0138,1629331755,15.889 64,0008,0011,1002.0,+19.4,067,0131,1629332055,15.886 64,0006,0008,1001.9,+19.7,068,0119,1629332355,15.874 64,0009,0012,1002.2,+19.6,066,0124,1629332655,15.933 64,0007,0010,1002.0,+19.5,068,0134,1629332956,16.012 64,0008,0011,1001.9,+19.5,069,0132,1629333255,15.999 99,0007,0010,1002.1,+19.4,066,0133,1629333555,15.986 64,0005,0007,1002.1,+19.4,069,0126,1629333855,15.984 64,0006,0008,1002.3,+19.2,071,0110,1629334155,15.962 61,0006,0008,1002.3,+19.2,071,0121,1629334455,15.968 64,0007,0010,1002.1,+19.1,069,0132,1629334755,15.951 64,0005,0007,1002.4,+19.3,069,0112,1629335055,15.942 64,0006,0008,1002.0,+19.1,069,0110,1629335355,15.94 64,0005,0007,1002.1,+19.1,068,0100,1629335655,15.935 61,0007,0010,1002.2,+19.2,067,0090,1629335955,15.93 64,0005,0007,1002.3,+19.4,067,0107,1629336255,15.974 61,0007,0010,1002.4,+18.8,071,0105,1629336556,16.043 64,0006,0008,1002.2,+19.1,072,0107,1629336856,16.042 61,0005,0007,1002.3,+18.8,070,0114,1629337156,16.03 64,0006,0008,1002.2,+18.9,069,0129,1629337456,16.016 61,0006,0008,1002.4,+18.9,068,0116,1629337756,16.017 61,0005,0007,1002.5,+19.0,066,0143,1629338056,16.005 61,0005,0007,1002.5,+19.1,066,0114,1629338356,16.012 61,0005,0007,1002.6,+19.0,064,0121,1629338655,15.992 61,0006,0008,1002.6,+19.0,063,0122,1629338955,15.973 61,0004,0006,1002.5,+19.0,063,0102,1629339255,15.969 61,0006,0008,1002.1,+18.8,063,0126,1629339555,15.954 61,0006,0008,1002.3,+18.8,062,0131,1629339856,16.016 61,0005,0007,1002.2,+18.4,066,0122,1629340156,16.087 61,0005,0007,1002.4,+18.3,065,0134,1629340456,16.086 61,0007,0010,1002.5,+18.1,065,0122,1629340756,16.075 61,0004,0006,1002.4,+18.0,066,0104,1629341056,16.065 61,0008,0011,1002.4,+17.8,067,0117,1629341356,16.073 61,0005,0007,1002.6,+18.0,067,0110,1629341656,16.064 61,0006,0008,1002.6,+17.9,067,0117,1629341956,16.04 61,0006,0008,1002.4,+17.7,068,0113,1629342256,16.035 61,0005,0007,1002.5,+17.7,069,0117,1629342556,16.027 64,0007,0010,1002.7,+17.6,067,0130,1629342856,16.019 64,0005,0007,1002.6,+17.6,068,0124,1629343156,16.009 61,0006,0008,1002.5,+17.7,066,0123,1629343456,16.063 64,0004,0006,1002.9,+17.6,067,0116,1629343756,16.132 61,0006,0008,1002.6,+17.5,067,0120,1629344056,16.128 64,0005,0007,1002.8,+17.5,067,0124,1629344356,16.12 61,0009,0012,1002.9,+17.7,065,0120,1629344656,16.118 61,0006,0008,1003.1,+17.8,066,0099,1629344956,16.094 61,0006,0008,1003.0,+17.7,066,0127,1629345256,16.091 61,0006,0008,1003.1,+18.0,065,0115,1629345556,16.093 61,0006,0008,1003.3,+17.8,065,0109,1629345856,16.083 61,0013,0017,1003.1,+17.7,068,0145,1629346156,16.083 61,0007,0010,1002.9,+17.8,068,0130,1629346456,16.071 64,0011,0015,1003.2,+17.8,068,0106,1629346756,16.057 61,0006,0008,1003.1,+17.7,069,0115,1629347056,16.112 61,0006,0008,1003.3,+17.5,071,0125,1629347356,16.195 61,0007,0010,1003.4,+17.8,070,0112,1629347656,16.185 61,0008,0011,1003.4,+17.9,069,0132,1629347956,16.177 64,0008,0011,1003.3,+18.0,067,0124,1629348256,16.167 61,0006,0008,1003.5,+17.9,066,0116,1629348556,16.162 61,0008,0011,1003.0,+18.4,064,0122,1629348856,16.149 64,0008,0011,1003.2,+18.8,061,0116,1629349156,16.141 61,0012,0016,1003.3,+18.5,062,0130,1629349456,16.129 61,0008,0011,1003.2,+18.3,061,0116,1629349756,16.119 61,0005,0007,1003.4,+19.1,060,0123,1629350056,16.111 61,0009,0012,1003.6,+19.6,056,0135,1629350356,16.107 61,0006,0008,1003.6,+19.7,057,0120,1629350656,16.17 61,0006,0008,1003.5,+20.4,054,0110,1629350956,16.244 61,0005,0007,1003.5,+19.7,055,0118,1629351256,16.241 61,0009,0012,1003.6,+19.4,057,0125,1629351556,16.217 61,0007,0010,1003.9,+18.9,057,0112,1629351856,16.214 61,0006,0008,1003.7,+19.4,056,0126,1629352156,16.209 64,0007,0010,1003.6,+19.2,058,0125,1629352456,16.201 61,0008,0011,1003.8,+19.7,056,0132,1629352756,16.186 64,0007,0010,1003.6,+19.9,056,0136,1629353056,16.17 61,0006,0008,1003.8,+19.3,058,0118,1629353356,16.159 61,0006,0008,1003.8,+19.3,058,0132,1629353656,16.156 61,0007,0010,1003.6,+19.5,058,0117,1629353956,16.141 64,0006,0008,1003.8,+20.1,056,0132,1629354256,16.199 61,0006,0008,1004.0,+20.0,056,0139,1629354556,16.279 61,0006,0008,1003.8,+19.5,057,0107,1629354856,16.262 61,0011,0015,1003.8,+20.9,056,0121,1629355156,16.263 99,0006,0008,1004.0,+20.8,055,0112,1629355456,16.252 61,0007,0010,1004.0,+20.4,054,0117,1629355756,16.248 61,0010,0013,1004.0,+20.4,057,0121,1629356056,16.234 61,0011,0015,1004.1,+20.6,057,0120,1629356356,16.229 59,0011,0015,1004.0,+20.7,057,0108,1629356656,16.226 59,0008,0011,1004.0,+20.5,057,0132,1629356956,16.212 61,0008,0011,1004.2,+20.5,058,0125,1629357256,16.196 61,0007,0010,1003.9,+21.1,056,0089,1629357556,16.195 61,0006,0008,1004.2,+21.1,056,0122,1629357856,16.249 61,0007,0010,1004.4,+21.3,056,0108,1629358156,16.328 59,0009,0012,1004.2,+21.3,054,0115,1629358456,16.321 59,0008,0011,1004.1,+21.2,054,0125,1629358756,16.307 61,0007,0010,1004.4,+21.8,054,0124,1629359056,16.3 59,0012,0016,1004.4,+21.7,054,0148,1629359356,16.282 59,0008,0011,1004.2,+21.6,055,0117,1629359656,16.375 61,0010,0013,1004.3,+21.1,056,0118,1629359956,16.272 99,0009,0012,1004.3,+21.6,054,0127,1629360256,16.26 61,0007,0010,1004.1,+21.7,056,0090,1629360556,16.266 59,0008,0011,1004.0,+21.7,055,0145,1629360856,16.272 59,0005,0007,1004.4,+21.3,056,0127,1629361156,16.237 59,0009,0012,1004.1,+21.5,056,0099,1629361456,16.296 59,0005,0007,1003.9,+21.5,056,0098,1629361756,16.386 59,0004,0006,1004.1,+22.5,054,0101,1629362056,16.382 59,0006,0008,1003.9,+23.0,052,0126,1629362356,16.364 61,0008,0011,1004.1,+22.2,054,0115,1629362656,16.363 59,0004,0006,1003.9,+22.6,053,0139,1629362956,16.359 59,0004,0006,1004.2,+22.3,053,0124,1629363256,16.4 59,0002,0003,1004.0,+22.7,052,0113,1629363556,16.329 59,0006,0008,1003.9,+23.5,051,0112,1629363856,16.317 59,0004,0006,1003.9,+23.3,051,0127,1629364156,16.328 57,0003,0005,1004.0,+24.1,050,0121,1629364456,16.303 59,0004,0006,1003.8,+23.9,050,0117,1629364756,16.297 59,0005,0007,1004.1,+23.4,051,0127,1629365056,16.378 59,0004,0006,1004.1,+23.0,052,0112,1629365356,16.456 59,0005,0007,1003.7,+24.6,050,0122,1629365656,16.444 59,0004,0006,1003.6,+23.6,050,0118,1629365956,16.439 61,0003,0005,1003.9,+24.1,051,0122,1629366256,16.395 59,0004,0006,1003.7,+24.0,050,0115,1629366556,16.382 61,0005,0007,1004.1,+23.8,051,0119,1629366856,16.383 59,0004,0006,1003.7,+23.5,051,0118,1629367156,16.376 59,0004,0006,1004.0,+23.4,052,0103,1629367456,16.396 61,0003,0005,1003.7,+23.4,051,0106,1629367756,16.36 59,0003,0005,1003.6,+23.9,051,0115,1629368056,16.33 61,0003,0005,1003.7,+23.4,053,0129,1629368356,16.332 61,0003,0005,1004.0,+23.8,053,0127,1629368656,16.392 61,0006,0008,1003.7,+23.9,050,0110,1629368956,16.49 61,0003,0005,1003.8,+24.5,050,0124,1629369256,16.457 61,0003,0005,1003.5,+24.4,050,0142,1629369556,16.446 59,0003,0005,1003.4,+24.6,049,0106,1629369856,16.434 61,0005,0007,1003.3,+25.2,048,0114,1629370156,16.452 61,0004,0006,1003.2,+24.5,049,0126,1629370456,16.416 61,0004,0006,1003.3,+25.3,047,0123,1629370756,16.409 61,0003,0005,1003.4,+24.7,048,0120,1629371056,16.4 59,0002,0003,1003.2,+25.5,046,0127,1629371356,16.399 61,0002,0003,1003.4,+25.7,045,0122,1629371656,16.388 59,0003,0005,1003.1,+25.5,046,0113,1629371956,16.382 59,0003,0005,1002.8,+25.8,045,0117,1629372256,16.439 59,0004,0006,1003.0,+25.9,043,0125,1629372556,16.515 59,0003,0005,1002.9,+25.9,043,0130,1629372856,16.514 61,0003,0005,1002.8,+26.9,041,0123,1629373156,16.538 59,0003,0005,1002.7,+26.5,041,0117,1629373456,16.491 99,0003,0005,1002.8,+26.4,042,0106,1629373756,16.485 59,0005,0007,1002.7,+25.0,044,0116,1629374056,16.503 59,0004,0006,1002.6,+26.0,041,0130,1629374356,16.47 59,0004,0006,1002.8,+26.5,041,0115,1629374656,16.461 57,0004,0006,1002.4,+26.7,041,0126,1629374956,16.45 59,0003,0005,1002.5,+26.6,041,0104,1629375256,16.452 57,0005,0007,1002.4,+26.7,040,0119,1629375556,16.449 57,0004,0006,1002.3,+26.2,040,0122,1629375856,16.532 57,0003,0005,1002.3,+26.6,040,0130,1629376156,16.576 57,0003,0005,1002.4,+26.8,040,0128,1629376456,16.564 54,0003,0005,1002.2,+26.5,040,0104,1629376756,16.552 54,0004,0006,1002.3,+26.4,040,0123,1629377056,16.538 57,0004,0006,1002.0,+27.7,037,0134,1629377356,16.538 57,0007,0010,1002.1,+26.9,038,0129,1629377656,16.565 57,0003,0005,1002.1,+27.0,038,0132,1629377956,16.519 57,0003,0005,1002.3,+27.8,036,0120,1629378256,16.523 54,0005,0007,1002.1,+27.5,037,0139,1629378556,16.521 54,0003,0005,1001.7,+28.0,037,0127,1629378856,16.507 57,0006,0008,1002.2,+27.9,036,0103,1629379156,16.498 99,0006,0008,1002.1,+27.4,038,0117,1629379456,16.549 54,0003,0005,1001.9,+26.8,036,0132,1629379756,16.614 57,0003,0005,1001.9,+26.5,038,0133,1629380056,16.592 54,0004,0006,1002.1,+26.4,037,0122,1629380356,16.599 57,0003,0005,1002.1,+26.4,039,0114,1629380656,16.592 54,0003,0005,1002.0,+26.4,037,0141,1629380956,16.571 57,0003,0005,1001.8,+26.4,034,0137,1629381256,16.577 57,0003,0005,1001.9,+26.6,034,0117,1629381556,16.553 57,0003,0005,1002.1,+26.7,035,0104,1629381856,16.557 57,0004,0006,1002.1,+26.6,035,0103,1629382156,16.54 57,0004,0006,1001.9,+27.4,035,0128,1629382456,16.551 57,0005,0007,1001.7,+27.3,034,0128,1629382756,16.572 54,0003,0005,1001.8,+27.2,034,0123,1629383056,16.595 99,0003,0005,1002.1,+26.7,034,0121,1629383356,16.66 57,0003,0005,1001.8,+26.9,035,0115,1629383656,16.658 57,0005,0007,1001.5,+26.4,035,0142,1629383956,16.656 57,0003,0005,1001.6,+27.1,035,0118,1629384256,16.686 57,0003,0005,1001.7,+26.7,035,0120,1629384556,16.636 59,0003,0005,1002.0,+26.7,035,0130,1629384856,16.624 99,0003,0005,1001.8,+26.9,034,0131,1629385156,16.613 57,0003,0005,1001.8,+26.5,035,0112,1629385456,16.618 57,0003,0005,1001.7,+26.3,038,0138,1629385756,16.603 57,0004,0006,1001.9,+26.5,035,0129,1629386056,16.585 57,0003,0005,1001.5,+26.4,035,0111,1629386356,16.587 57,0004,0006,1001.8,+26.4,036,0113,1629386656,16.64 59,0004,0006,1001.9,+26.5,034,0112,1629386956,16.709 59,0005,0007,1001.9,+26.3,036,0128,1629387256,16.704 57,0003,0005,1001.5,+26.3,036,0120,1629387556,16.703 59,0008,0011,1001.6,+26.1,036,0124,1629387856,16.715 59,0005,0007,1001.5,+26.0,037,0127,1629388156,16.682 57,0004,0006,1001.6,+26.1,036,0113,1629388456,16.667 59,0004,0006,1002.0,+25.8,038,0119,1629388756,16.673 59,0003,0005,1001.9,+25.8,038,0128,1629389056,16.658 59,0004,0006,1001.8,+25.8,038,0121,1629389356,16.648 59,0003,0005,1001.8,+25.9,037,0123,1629389656,16.679 57,0003,0005,1002.0,+25.5,039,0123,1629389956,16.624 57,0003,0005,1001.7,+25.3,040,0126,1629390256,16.677 57,0007,0010,1001.9,+25.4,040,0134,1629390556,16.757 59,0006,0008,1002.1,+25.1,042,0117,1629390856,16.754 59,0005,0007,1001.8,+25.2,041,0121,1629391156,16.729 59,0004,0006,1001.9,+25.0,041,0121,1629391456,16.726 57,0014,0018,1002.2,+24.8,043,0123,1629391756,16.71 57,0005,0007,1002.0,+24.7,042,0131,1629392056,16.705 59,0009,0012,1002.1,+24.0,047,0133,1629392956,16.68 59,0010,0013,1002.1,+23.6,048,0122,1629393256,16.684 59,0003,0005,1002.0,+23.6,049,0118,1629393556,16.674 59,0006,0008,1002.0,+23.2,051,0129,1629393856,16.733 59,0004,0006,1002.4,+22.2,055,0115,1629394756,16.783 59,0004,0006,1002.3,+22.1,057,0129,1629395356,16.8 57,0004,0006,1002.4,+21.7,058,0129,1629395656,16.77 59,0004,0006,1002.6,+21.6,059,0129,1629395956,16.793 59,0004,0006,1002.5,+21.3,059,0131,1629396256,16.748 59,0003,0005,1002.5,+20.9,060,0135,1629396556,16.735 59,0004,0006,1002.8,+20.9,060,0131,1629396856,16.727 59,0005,0007,1002.7,+20.8,060,0105,1629397156,16.723 59,0006,0008,1002.7,+20.6,060,0116,1629397456,16.782 59,0005,0007,1002.9,+20.3,061,0115,1629397756,16.861 59,0005,0007,1002.6,+20.4,060,0116,1629398056,16.836 59,0003,0005,1003.0,+20.3,060,0130,1629398356,16.828 59,0004,0006,1002.8,+20.4,059,0107,1629398656,16.81 59,0004,0006,1002.8,+20.6,057,0127,1629398956,16.808 59,0004,0006,1002.9,+20.9,055,0094,1629399256,16.853 57,0003,0005,1003.1,+21.0,055,0118,1629399556,16.799 59,0003,0005,1003.0,+21.0,054,0137,1629399856,16.783 59,0005,0007,1002.9,+20.9,054,0101,1629400156,16.778 59,0004,0006,1003.3,+20.7,055,0127,1629400456,16.773 99,0004,0006,1003.2,+20.7,054,0139,1629400756,16.756 59,0005,0007,1003.2,+20.7,055,0120,1629401056,16.82 59,0003,0005,1003.2,+20.6,055,0128,1629401356,16.897 59,0004,0006,1003.3,+20.4,056,0116,1629401656,16.864 57,0004,0006,1003.1,+20.3,057,0131,1629401956,16.872 59,0004,0006,1003.3,+20.2,057,0125,1629402256,16.858 59,0003,0005,1003.4,+20.2,057,0133,1629402556,16.898 59,0005,0007,1003.3,+19.9,058,0115,1629402856,16.846 59,0008,0011,1003.3,+19.7,059,0103,1629403156,16.88 59,0004,0006,1003.4,+19.7,059,0121,1629403456,16.827 59,0003,0005,1003.1,+19.6,060,0112,1629403756,16.824 59,0005,0007,1003.6,+19.4,061,0116,1629404056,16.809 59,0003,0005,1003.3,+19.4,061,0122,1629404356,16.809 59,0003,0005,1003.2,+19.2,062,0124,1629404656,16.851 59,0004,0006,1003.3,+19.3,061,0114,1629404956,16.926 59,0004,0006,1003.3,+19.0,062,0124,1629405256,16.914 59,0003,0005,1003.3,+19.1,061,0158,1629405556,16.904 59,0004,0006,1003.6,+19.1,062,0142,1629405856,16.896 61,0004,0006,1003.5,+19.1,062,0114,1629406156,16.901 59,0003,0005,1003.5,+19.2,061,0120,1629406456,16.878 99,0003,0005,1003.3,+19.4,060,0098,1629406756,16.872 61,0004,0006,1003.4,+19.4,060,0122,1629407056,16.955 59,0003,0005,1003.4,+19.1,061,0130,1629407356,16.846 59,0004,0006,1003.5,+18.9,061,0128,1629407656,16.829 57,0004,0006,1003.3,+19.0,062,0107,1629407956,16.83 59,0005,0007,1003.5,+18.6,063,0116,1629408256,16.894 59,0003,0005,1003.7,+18.6,063,0114,1629408556,16.966 59,0004,0006,1003.9,+19.0,061,0107,1629408856,16.951 59,0003,0005,1003.7,+19.0,061,0110,1629409156,16.938 99,0003,0005,1003.8,+18.9,060,0111,1629409456,16.927 57,0003,0005,1003.8,+18.9,060,0111,1629409756,16.924 57,0005,0007,1003.8,+18.8,061,0120,1629410056,16.924 59,0004,0006,1003.6,+18.7,061,0103,1629410356,16.908 59,0003,0005,1003.8,+18.5,063,0127,1629410656,16.909 57,0003,0005,1003.6,+18.4,063,0122,1629410956,16.904 59,0004,0006,1003.4,+18.2,064,0119,1629411256,16.892 59,0004,0006,1003.4,+18.4,063,0122,1629411556,16.88 57,0006,0008,1003.5,+18.3,063,0123,1629411856,16.947 59,0003,0005,1003.5,+18.6,062,0115,1629412157,17.012 59,0005,0007,1003.6,+18.4,063,0122,1629412457,17.009 59,0004,0006,1003.6,+18.4,062,0123,1629412756,16.994 59,0004,0006,1003.7,+18.2,063,0120,1629413057,17.002 59,0004,0006,1003.6,+18.3,063,0144,1629413356,16.995 99,0006,0008,1003.5,+18.3,062,0117,1629413656,16.979 59,0004,0006,1003.7,+18.1,063,0113,1629413956,16.965 99,0004,0006,1003.9,+18.2,063,0127,1629414256,16.955 59,0004,0006,1003.7,+18.3,062,0109,1629414556,16.946 59,0005,0007,1003.6,+18.4,061,0116,1629414856,16.937 59,0006,0008,1003.8,+18.3,062,0121,1629415156,16.927 59,0004,0006,1003.6,+18.4,061,0125,1629415456,16.988 59,0004,0006,1003.7,+18.4,061,0102,1629415757,17.063 57,0005,0007,1003.9,+18.6,061,0124,1629416057,17.058 59,0004,0006,1003.7,+18.4,061,0122,1629416357,17.044 59,0005,0007,1003.8,+18.0,064,0112,1629416657,17.029 59,0004,0006,1003.9,+18.1,065,0102,1629416957,17.034 59,0006,0008,1003.7,+18.0,065,0135,1629417257,17.02 59,0008,0011,1003.7,+18.2,064,0124,1629417557,17.006 57,0005,0007,1003.9,+17.4,068,0103,1629417857,17.008 59,0003,0005,1003.7,+17.5,067,0129,1629418156,16.993 59,0005,0007,1004.1,+17.4,068,0134,1629418456,16.986 61,0004,0006,1003.9,+17.3,068,0126,1629418756,16.975 59,0005,0007,1004.0,+17.4,068,0124,1629419057,17.025 59,0006,0008,1003.9,+17.2,070,0116,1629419357,17.11 99,0004,0006,1003.9,+17.3,068,0116,1629419657,17.09 59,0005,0007,1004.0,+17.2,069,0124,1629419957,17.092 59,0004,0006,1003.9,+16.9,070,0135,1629420257,17.092 59,0004,0006,1004.1,+17.1,069,0134,1629420557,17.071 59,0005,0007,1003.9,+16.5,072,0115,1629420857,17.073 61,0006,0008,1004.2,+16.8,071,0124,1629421157,17.064 61,0005,0007,1003.9,+16.9,070,0125,1629421457,17.051 59,0005,0007,1004.0,+16.3,072,0125,1629421757,17.049 59,0004,0006,1004.2,+16.4,072,0122,1629422057,17.04 61,0004,0006,1004.0,+16.2,073,0139,1629422357,17.034 59,0006,0008,1004.0,+16.0,073,0134,1629422657,17.082 59,0006,0008,1003.8,+15.9,074,0114,1629422957,17.154 59,0004,0006,1003.9,+15.9,074,0120,1629423257,17.15 59,0006,0008,1003.9,+16.2,073,0109,1629423557,17.139 61,0005,0007,1004.0,+16.1,073,0113,1629423857,17.131 59,0004,0006,1004.0,+16.3,073,0131,1629424157,17.113 59,0005,0007,1004.2,+16.1,073,0099,1629424457,17.108 59,0004,0006,1004.0,+16.3,072,0122,1629424757,17.104 59,0005,0007,1004.2,+16.2,073,0111,1629425057,17.094 61,0004,0006,1004.0,+16.1,073,0119,1629425357,17.089 59,0005,0007,1004.3,+16.4,071,0121,1629425657,17.078 59,0005,0007,1003.9,+15.9,073,0125,1629425957,17.067 59,0005,0007,1004.1,+16.2,072,0125,1629426257,17.125 99,0004,0006,1004.1,+16.0,073,0112,1629426557,17.202 59,0005,0007,1004.1,+15.7,074,0121,1629426857,17.186 59,0004,0006,1004.0,+15.7,073,0100,1629427157,17.178 59,0005,0007,1004.0,+15.5,074,0109,1629427457,17.178 59,0004,0006,1004.3,+15.4,074,0128,1629427757,17.176 59,0004,0006,1004.1,+15.6,074,0129,1629428057,17.155 61,0005,0007,1004.1,+15.3,075,0136,1629428357,17.154 59,0005,0007,1004.0,+15.5,074,0125,1629428657,17.142 59,0006,0008,1003.9,+15.6,073,0123,1629428957,17.142 59,0005,0007,1004.0,+15.5,074,0125,1629429257,17.132 61,0004,0006,1004.3,+15.2,075,0117,1629429557,17.119 99,0005,0007,1004.0,+15.5,074,0112,1629429857,17.185 61,0005,0007,1004.3,+15.4,074,0117,1629430157,17.254 59,0006,0008,1004.2,+15.4,074,0134,1629430457,17.252 59,0006,0008,1004.2,+15.4,075,0141,1629430757,17.24 59,0010,0013,1004.3,+15.4,074,0113,1629431057,17.23 59,0010,0013,1004.6,+15.2,075,0126,1629431357,17.228 61,0008,0011,1004.5,+15.2,075,0109,1629431657,17.22 99,0005,0007,1004.7,+15.2,075,0141,1629431957,17.209 59,0009,0012,1004.4,+15.6,074,0127,1629432257,17.204 59,0006,0008,1004.4,+15.5,074,0133,1629432557,17.203 61,0006,0008,1004.6,+15.5,074,0118,1629432857,17.202 59,0006,0008,1004.5,+15.9,073,0115,1629433157,17.167 61,0008,0011,1004.7,+15.7,074,0116,1629433457,17.232 99,0008,0011,1004.1,+17.1,069,0118,1629433757,17.299 59,0006,0008,1004.1,+18.5,063,0121,1629434057,17.298 61,0004,0006,1004.5,+18.7,062,0113,1629434357,17.294 61,0006,0008,1004.5,+18.2,064,0137,1629434657,17.304 99,0008,0011,1004.3,+18.7,062,0126,1629434957,17.279 61,0006,0008,1004.4,+19.2,061,0109,1629435257,17.27 59,0005,0007,1004.2,+20.3,057,0125,1629435557,17.254 59,0004,0006,1004.4,+19.9,059,0112,1629435857,17.252 99,0005,0007,1004.1,+21.2,056,0120,1629436157,17.239 59,0006,0008,1004.4,+21.5,056,0088,1629436457,17.235 59,0005,0007,1004.8,+20.8,059,0127,1629436757,17.247 59,0008,0011,1004.5,+20.9,057,0106,1629437057,17.271 59,0008,0011,1004.7,+21.5,056,0116,1629437357,17.367 59,0007,0010,1004.7,+21.0,058,0118,1629437657,17.351 57,0006,0008,1004.8,+21.5,057,0114,1629437957,17.34 59,0005,0007,1005.0,+20.2,061,0121,1629438257,17.328 59,0004,0006,1005.2,+20.2,059,0117,1629438557,17.321 59,0010,0013,1004.9,+20.1,060,0107,1629438857,17.311 99,0004,0006,1004.9,+20.8,057,0134,1629439157,17.295 59,0007,0010,1004.9,+21.8,054,0124,1629439457,17.295 99,0005,0007,1005.2,+21.2,055,0121,1629439757,17.302 59,0008,0011,1005.2,+21.4,055,0111,1629440057,17.269 59,0006,0008,1005.0,+21.1,055,0123,1629440357,17.282 59,0006,0008,1005.0,+21.9,052,0110,1629440657,17.306 59,0004,0006,1004.9,+21.8,052,0123,1629440957,17.394 59,0004,0006,1005.1,+22.8,050,0116,1629441257,17.386 59,0005,0007,1005.2,+22.6,050,0114,1629441557,17.41 57,0003,0005,1005.3,+23.2,049,0113,1629441857,17.374 61,0006,0008,1005.1,+23.0,050,0124,1629442157,17.358 57,0004,0006,1005.0,+23.1,049,0106,1629442457,17.367 59,0004,0006,1005.4,+22.9,048,0119,1629442757,17.328 59,0005,0007,1005.2,+22.1,051,0118,1629443057,17.321 59,0003,0005,1005.0,+23.1,048,0118,1629443357,17.362 59,0004,0006,1005.4,+23.2,046,0134,1629443657,17.314 59,0004,0006,1005.0,+23.8,045,0120,1629443957,17.316 59,0006,0008,1005.3,+24.4,044,0115,1629444257,17.371 99,0003,0005,1005.1,+24.8,044,0135,1629444557,17.438 59,0004,0006,1005.1,+24.6,042,0130,1629444857,17.438 57,0003,0005,1005.3,+24.3,042,0120,1629445157,17.42 99,0004,0006,1005.0,+25.4,040,0115,1629445457,17.411 57,0003,0005,1005.2,+25.1,040,0120,1629445757,17.407 57,0004,0006,1005.0,+25.7,040,0119,1629446057,17.399 57,0004,0006,1004.9,+26.0,040,0112,1629446357,17.386 57,0005,0007,1004.9,+25.9,038,0116,1629446657,17.385 57,0003,0005,1005.0,+26.9,037,0126,1629446957,17.379 57,0004,0006,1004.6,+27.3,036,0116,1629447257,17.369 57,0003,0005,1004.8,+27.0,036,0119,1629447557,17.361 59,0004,0006,1004.6,+27.5,036,0136,1629447857,17.42 57,0003,0005,1004.9,+28.0,035,0109,1629448157,17.491 59,0002,0003,1004.7,+27.5,033,0109,1629448457,17.483 99,0004,0006,1004.9,+27.1,035,0130,1629448757,17.473 57,0004,0006,1004.8,+27.3,033,0108,1629449057,17.468 99,0003,0005,1004.8,+27.2,034,0116,1629449357,17.46 99,0003,0005,1004.9,+28.0,033,0123,1629449657,17.441 57,0003,0005,1004.7,+27.5,033,0108,1629449957,17.433 57,0005,0007,1004.6,+27.3,033,0104,1629450257,17.43 57,0004,0006,1004.6,+27.7,032,0110,1629450557,17.416 57,0006,0008,1004.9,+28.0,031,0125,1629450857,17.411 59,0004,0006,1004.6,+28.2,031,0119,1629451157,17.416 57,0003,0005,1004.5,+28.5,032,0126,1629451457,17.467 54,0004,0006,1004.5,+28.6,030,0102,1629451757,17.551 99,0003,0005,1004.6,+28.6,030,0133,1629452057,17.537 99,0005,0007,1004.3,+28.5,030,0131,1629452357,17.527 57,0004,0006,1004.7,+29.8,030,0133,1629452657,17.525 57,0004,0006,1004.4,+29.1,029,0128,1629452957,17.518 59,0004,0006,1004.4,+29.4,029,0141,1629453257,17.505 57,0002,0003,1004.3,+29.6,030,0107,1629453557,17.496 54,0004,0006,1004.4,+29.1,030,0107,1629453857,17.495 57,0003,0005,1004.1,+30.2,029,0131,1629454157,17.482 54,0003,0005,1004.2,+29.0,030,0124,1629454457,17.47 57,0003,0005,1004.2,+29.2,029,0121,1629454757,17.466 57,0005,0007,1004.3,+28.4,029,0126,1629455057,17.521 54,0004,0006,1004.2,+29.1,029,0121,1629455357,17.6 54,0004,0006,1004.3,+30.0,029,0130,1629455657,17.602 54,0005,0007,1004.2,+30.0,027,0122,1629455957,17.576 54,0003,0005,1004.2,+30.0,027,0121,1629456257,17.578 57,0003,0005,1003.7,+29.3,027,0147,1629456557,17.57 57,0003,0005,1003.9,+30.6,026,0132,1629456857,17.563 57,0003,0005,1003.9,+30.3,026,0136,1629457157,17.563 99,0005,0007,1003.7,+30.4,026,0119,1629457457,17.546 99,0003,0005,1003.7,+30.0,027,0119,1629457757,17.532 57,0003,0005,1004.1,+29.0,027,0114,1629458057,17.535 52,0003,0005,1003.9,+29.0,027,0111,1629458357,17.514 54,0004,0006,1003.8,+29.8,027,0120,1629458657,17.564 54,0005,0007,1003.9,+29.1,027,0133,1629458957,17.647 54,0004,0006,1003.8,+29.4,026,0132,1629459257,17.641 52,0006,0008,1003.5,+29.2,026,0127,1629459557,17.633 57,0004,0006,1003.6,+29.8,026,0124,1629459857,17.624 54,0002,0003,1003.3,+29.8,026,0130,1629460157,17.618 57,0005,0007,1003.5,+30.1,026,0125,1629460457,17.615 54,0003,0005,1003.5,+31.0,024,0128,1629460757,17.609 54,0003,0005,1003.6,+31.1,024,0122,1629461057,17.601 54,0003,0005,1003.3,+30.5,024,0135,1629461357,17.593 54,0002,0003,1003.5,+30.8,024,0124,1629461657,17.58 99,0003,0005,1003.4,+30.8,024,0109,1629461957,17.58 54,0005,0007,1003.2,+30.7,026,0124,1629462257,17.635 52,0003,0005,1003.1,+30.4,026,0128,1629462557,17.715 52,0003,0005,1003.1,+29.7,026,0118,1629462857,17.716 54,0008,0011,1003.2,+29.0,026,0132,1629463157,17.701 54,0003,0005,1003.2,+29.8,027,0102,1629463457,17.681 54,0004,0006,1002.9,+29.6,026,0125,1629463757,17.679 54,0005,0007,1002.9,+29.6,025,0101,1629464057,17.672 54,0004,0006,1003.0,+29.5,024,0127,1629464357,17.655 54,0003,0005,1003.0,+29.3,025,0137,1629464657,17.655 54,0005,0007,1002.9,+29.7,024,0139,1629464957,17.65 52,0004,0006,1002.9,+30.5,024,0130,1629465257,17.628 54,0003,0005,1003.1,+30.2,024,0117,1629465557,17.627 52,0003,0005,1003.2,+30.2,023,0145,1629465857,17.693 54,0005,0007,1002.8,+30.5,024,0105,1629466157,17.757 54,0002,0003,1002.7,+30.2,024,0127,1629466457,17.752 54,0004,0006,1002.8,+30.5,024,0133,1629466757,17.751 49,0003,0005,1002.6,+30.3,023,0122,1629467057,17.747 54,0003,0005,1002.9,+29.7,023,0134,1629467357,17.741 52,0004,0006,1002.7,+30.3,023,0124,1629467657,17.723 52,0004,0006,1002.9,+30.4,023,0106,1629467957,17.73 52,0003,0005,1002.5,+30.4,023,0124,1629468257,17.716 54,0003,0005,1002.7,+30.1,023,0109,1629468557,17.728 54,0003,0005,1002.6,+29.9,024,0108,1629468857,17.698 54,0004,0006,1002.5,+30.3,024,0114,1629469157,17.698 54,0004,0006,1002.7,+30.4,023,0114,1629469457,17.745 52,0003,0005,1002.4,+30.1,024,0130,1629469757,17.824 54,0003,0005,1002.6,+29.7,023,0112,1629470057,17.82 57,0003,0005,1002.7,+29.7,024,0122,1629470357,17.816 54,0004,0006,1002.6,+30.0,024,0135,1629470657,17.794 54,0003,0005,1002.4,+29.8,024,0118,1629470957,17.791 99,0003,0005,1002.2,+29.7,024,0123,1629471257,17.783 54,0006,0008,1002.3,+30.0,024,0132,1629471557,17.771 54,0004,0006,1002.4,+29.7,024,0142,1629471857,17.76 52,0004,0006,1002.7,+29.7,024,0125,1629472157,17.758 54,0004,0006,1002.3,+29.5,024,0121,1629472457,17.747 54,0004,0006,1002.4,+29.0,024,0108,1629472757,17.749 52,0004,0006,1002.6,+29.3,025,0114,1629473057,17.806 54,0004,0006,1002.6,+29.2,025,0124,1629473357,17.87 52,0004,0006,1002.2,+29.0,025,0102,1629473657,17.864 52,0004,0006,1002.2,+29.0,024,0100,1629473957,17.861 54,0005,0007,1002.6,+28.9,025,0131,1629474257,17.851 99,0003,0005,1002.4,+28.7,026,0121,1629474557,17.879 54,0005,0007,1002.5,+29.1,024,0117,1629474857,17.84 54,0003,0005,1002.5,+28.6,027,0127,1629475157,17.879 57,0004,0006,1002.7,+28.8,027,0129,1629475457,17.818 54,0002,0003,1002.5,+28.6,025,0137,1629475757,17.812 54,0004,0006,1002.8,+28.5,025,0121,1629476057,17.794 54,0003,0005,1002.5,+28.4,025,0132,1629476357,17.795 57,0004,0006,1002.4,+28.2,026,0125,1629476657,17.846 57,0004,0006,1002.7,+28.1,027,0115,1629476957,17.916 99,0005,0007,1003.0,+27.8,028,0121,1629477257,17.926 99,0008,0011,1002.7,+27.7,028,0103,1629477557,17.9 54,0007,0010,1002.9,+27.5,029,0107,1629477857,17.895 99,0003,0005,1002.9,+27.2,030,0123,1629478157,17.898 54,0004,0006,1002.7,+26.9,032,0128,1629478457,17.881 54,0005,0007,1002.7,+26.6,032,0115,1629478757,17.879 54,0006,0008,1003.2,+26.4,033,0129,1629479057,17.865 54,0006,0008,1003.0,+26.3,033,0115,1629479357,17.858 57,0006,0008,1003.0,+25.9,034,0115,1629479657,17.855 54,0010,0013,1003.2,+25.9,034,0115,1629479957,17.845 54,0011,0015,1003.2,+25.5,035,0117,1629480257,17.898 59,0007,0010,1003.4,+25.3,036,0128,1629480557,17.97 59,0012,0016,1003.3,+25.1,036,0134,1629480857,17.963 57,0009,0012,1003.2,+24.8,036,0107,1629481157,17.976 64,0009,0012,1003.5,+24.7,036,0122,1629481457,17.938 59,0007,0010,1003.4,+24.6,037,0131,1629481757,17.927 61,0009,0012,1003.7,+24.4,037,0107,1629482057,17.927 99,0005,0007,1003.7,+24.4,037,0118,1629482357,17.917 54,0009,0012,1003.5,+24.1,038,0124,1629482957,17.904 54,0013,0017,1003.8,+24.0,038,0133,1629483257,17.883 57,0020,0027,1003.5,+23.8,038,0121,1629483557,17.873 57,0010,0013,1003.9,+23.7,039,0118,1629483857,17.93 54,0010,0013,1003.7,+23.6,039,0142,1629484157,17.998 57,0016,0022,1003.7,+23.5,039,0131,1629484458,18.003 57,0017,0023,1004.1,+23.4,040,0115,1629484757,17.989 59,0012,0016,1003.9,+23.3,040,0102,1629485057,17.986 57,0015,0021,1004.0,+23.3,040,0121,1629485358,18.105 57,0011,0015,1003.9,+23.3,040,0139,1629485657,17.967 57,0010,0013,1004.0,+23.0,041,0122,1629485957,17.964 57,0011,0015,1004.0,+22.8,041,0133,1629486257,17.972 57,0007,0010,1004.3,+22.7,042,0099,1629486557,17.942 57,0005,0007,1003.9,+22.6,042,0142,1629486857,17.924 59,0008,0011,1004.1,+22.6,042,0134,1629487157,17.907 59,0006,0008,1004.1,+22.7,042,0125,1629487457,17.967 57,0005,0007,1004.2,+22.3,043,0127,1629487758,18.039 57,0005,0007,1004.4,+22.3,043,0102,1629488058,18.032 59,0007,0010,1004.1,+22.3,044,0127,1629488358,18.027 57,0007,0010,1004.3,+22.2,044,0127,1629488658,18.026 57,0006,0008,1004.4,+21.9,045,0105,1629488958,18.018 57,0007,0010,1004.6,+21.7,045,0123,1629489258,18.003 57,0006,0008,1004.3,+21.9,045,0112,1629489557,17.996 57,0006,0008,1004.4,+21.9,044,0128,1629489857,17.981 57,0005,0007,1004.4,+21.9,045,0117,1629490157,17.969 57,0007,0010,1004.1,+21.9,044,0125,1629490457,17.97 57,0004,0006,1004.4,+21.7,045,0130,1629490757,17.97 99,0007,0010,1004.4,+21.4,046,0120,1629491058,18.022 61,0005,0007,1004.5,+21.4,046,0112,1629491358,18.101 61,0006,0008,1004.6,+21.4,046,0121,1629491658,18.084 61,0006,0008,1004.3,+21.3,046,0131,1629491958,18.082 61,0005,0007,1004.6,+21.2,047,0123,1629492258,18.071 59,0005,0007,1004.4,+21.2,047,0117,1629492558,18.04 61,0006,0008,1004.4,+21.2,047,0120,1629492858,18.04 61,0006,0008,1004.6,+21.0,047,0130,1629493158,18.042 61,0010,0013,1004.5,+21.0,047,0111,1629493458,18.051 61,0007,0010,1004.7,+20.9,048,0119,1629493758,18.018 61,0006,0008,1004.6,+20.9,048,0119,1629494058,18.007 61,0005,0007,1004.7,+20.8,048,0106,1629494357,17.999 61,0009,0012,1004.7,+20.8,048,0132,1629494658,18.053 61,0006,0008,1004.6,+20.7,048,0111,1629494958,18.123 61,0005,0007,1004.7,+20.9,047,0137,1629495258,18.112 61,0006,0008,1004.6,+20.8,048,0095,1629495558,18.101 61,0004,0006,1004.6,+20.6,048,0123,1629495858,18.088 99,0006,0008,1004.7,+20.8,048,0114,1629496158,18.081 61,0005,0007,1004.9,+20.7,048,0124,1629496458,18.082 99,0006,0008,1004.4,+20.8,048,0116,1629496758,18.072 59,0006,0008,1004.7,+20.8,048,0127,1629497058,18.067 99,0007,0010,1004.4,+20.6,049,0131,1629497358,18.063 61,0010,0013,1004.5,+20.7,048,0121,1629497658,18.05 61,0006,0008,1004.6,+20.9,047,0158,1629497958,18.044 99,0010,0013,1004.7,+21.1,047,0120,1629498258,18.092 61,0006,0008,1004.5,+21.0,047,0119,1629498558,18.172 61,0005,0007,1004.6,+21.1,047,0131,1629498858,18.162 61,0008,0011,1004.4,+20.9,047,0116,1629499158,18.155 61,0006,0008,1004.5,+21.0,047,0125,1629499458,18.149 61,0008,0011,1004.6,+21.0,048,0125,1629499758,18.132 61,0006,0008,1004.5,+21.0,047,0130,1629500058,18.124 61,0004,0006,1004.4,+20.8,048,0130,1629500358,18.129 61,0004,0006,1004.5,+20.6,049,0111,1629500658,18.114 61,0007,0010,1004.6,+20.9,048,0105,1629500958,18.105 61,0006,0008,1004.6,+20.3,050,0145,1629501258,18.104 61,0005,0007,1004.8,+20.1,051,0130,1629501558,18.087 61,0006,0008,1004.8,+20.0,051,0137,1629501858,18.162 61,0009,0012,1004.6,+20.1,051,0122,1629502158,18.231 61,0006,0008,1004.5,+20.3,050,0150,1629502458,18.223 61,0006,0008,1004.7,+20.1,051,0134,1629502758,18.219 61,0006,0008,1004.8,+20.3,050,0113,1629503058,18.207 99,0005,0007,1004.8,+20.1,051,0131,1629503358,18.187 61,0006,0008,1004.5,+19.9,051,0115,1629503658,18.183 61,0008,0011,1004.8,+20.0,051,0121,1629503958,18.174 61,0006,0008,1004.7,+20.0,051,0108,1629504258,18.167 99,0005,0007,1004.6,+20.3,051,0106,1629504558,18.147 61,0009,0012,1004.5,+20.1,052,0117,1629504858,18.15 61,0006,0008,1004.6,+20.0,052,0122,1629505158,18.144 61,0005,0007,1004.4,+19.8,053,0135,1629505458,18.201 61,0006,0008,1004.7,+19.7,053,0123,1629505758,18.266 61,0005,0007,1004.5,+19.5,053,0144,1629506058,18.262 61,0006,0008,1004.7,+19.6,053,0123,1629506358,18.249 61,0005,0007,1004.5,+19.5,053,0133,1629506658,18.239 61,0007,0010,1004.5,+19.4,054,0104,1629506958,18.223 61,0006,0008,1004.7,+19.3,054,0102,1629507258,18.228 61,0006,0008,1004.7,+19.2,054,0125,1629507558,18.214 61,0007,0010,1004.5,+19.2,055,0129,1629507858,18.205 61,0008,0011,1004.5,+19.0,055,0103,1629508158,18.199 61,0007,0010,1004.4,+19.0,055,0120,1629508458,18.19 99,0006,0008,1004.5,+18.9,055,0118,1629508758,18.18 61,0006,0008,1004.4,+18.8,056,0116,1629509058,18.253 61,0007,0010,1004.4,+19.0,055,0141,1629509358,18.315 61,0006,0008,1004.3,+18.7,057,0126,1629509658,18.304 61,0008,0011,1004.2,+18.6,057,0124,1629509958,18.298 61,0006,0008,1004.6,+18.4,057,0117,1629510258,18.292 61,0006,0008,1004.3,+18.4,058,0121,1629510558,18.284 61,0006,0008,1004.3,+18.3,058,0110,1629510858,18.272 61,0007,0010,1004.2,+17.9,060,0112,1629511158,18.262 64,0007,0010,1004.4,+18.1,059,0115,1629511458,18.243 61,0006,0008,1004.2,+18.2,058,0105,1629511758,18.242 61,0007,0010,1004.5,+18.2,059,0128,1629512058,18.238 61,0006,0008,1004.2,+18.3,058,0123,1629512358,18.232 61,0006,0008,1004.3,+18.2,058,0119,1629512658,18.276 99,0006,0008,1004.4,+17.9,060,0126,1629512958,18.342 61,0007,0010,1004.6,+18.1,058,0134,1629513258,18.343 61,0008,0011,1004.3,+18.0,059,0122,1629513558,18.336 61,0006,0008,1004.6,+17.9,060,0122,1629513858,18.32 64,0008,0011,1004.4,+18.1,059,0132,1629514158,18.31 61,0008,0011,1004.8,+17.8,060,0118,1629514458,18.316 61,0006,0008,1004.7,+17.7,061,0108,1629514758,18.313 64,0008,0011,1004.8,+17.8,060,0145,1629515058,18.295 64,0009,0012,1004.8,+17.8,060,0113,1629515358,18.287 61,0007,0010,1004.8,+17.5,061,0128,1629515658,18.269 61,0007,0010,1004.8,+17.6,061,0129,1629515958,18.268 64,0007,0010,1004.7,+18.0,060,0117,1629516258,18.329 61,0007,0010,1004.9,+18.0,060,0119,1629516558,18.391 61,0007,0010,1005.2,+18.0,059,0151,1629516858,18.392 64,0006,0008,1005.0,+17.9,060,0126,1629517158,18.394 61,0007,0010,1005.0,+18.0,059,0139,1629517458,18.377 61,0006,0008,1004.8,+17.8,060,0128,1629517758,18.354 61,0007,0010,1004.9,+17.6,062,0114,1629518058,18.362 61,0005,0007,1005.0,+17.8,061,0121,1629518358,18.363 61,0007,0010,1005.1,+17.9,060,0129,1629518658,18.341 64,0007,0010,1005.1,+18.1,060,0127,1629518958,18.335 64,0007,0010,1004.9,+18.2,061,0112,1629519258,18.328 61,0017,0023,1005.1,+18.0,061,0126,1629519558,18.317 64,0017,0023,1004.8,+18.5,061,0112,1629519858,18.372 61,0025,0034,1004.9,+19.1,057,0124,1629520158,18.451 64,0019,0026,1005.0,+19.5,057,0132,1629520458,18.458 61,0011,0015,1005.0,+19.8,055,0126,1629520758,18.43 64,0014,0018,1005.0,+19.6,056,0118,1629521058,18.424 64,0012,0016,1005.2,+20.5,053,0116,1629521358,18.417 61,0007,0010,1004.9,+21.5,050,0128,1629521658,18.401 61,0005,0007,1004.8,+21.5,051,0121,1629521958,18.411 99,0006,0008,1005.0,+22.3,049,0123,1629522258,18.391 61,0012,0016,1005.0,+22.4,049,0113,1629522558,18.374 61,0009,0012,1005.1,+22.8,048,0128,1629522858,18.372 61,0010,0013,1005.2,+21.8,050,0118,1629523158,18.372 61,0013,0017,1005.2,+21.8,051,0118,1629523458,18.425 59,0010,0013,1005.3,+21.5,051,0143,1629523758,18.498 59,0010,0013,1005.2,+22.4,049,0135,1629524058,18.486 61,0011,0015,1005.2,+22.7,049,0104,1629524358,18.48 61,0007,0010,1005.4,+22.3,049,0132,1629524658,18.469 61,0006,0008,1005.4,+23.3,046,0125,1629524958,18.464 61,0011,0015,1005.1,+23.9,046,0101,1629525258,18.469 59,0006,0008,1005.1,+23.7,045,0137,1629525558,18.448 59,0011,0015,1005.1,+23.9,045,0118,1629525858,18.442 61,0007,0010,1005.0,+23.9,045,0128,1629526158,18.435 61,0010,0013,1005.3,+24.3,043,0123,1629526458,18.425 61,0004,0006,1005.3,+25.2,042,0128,1629526758,18.413 61,0006,0008,1005.2,+25.0,043,0110,1629527058,18.48 61,0006,0008,1005.4,+25.1,043,0126,1629527358,18.542 59,0009,0012,1005.2,+25.5,043,0129,1629527658,18.542 99,0006,0008,1005.4,+26.2,042,0116,1629527958,18.536 61,0007,0010,1005.4,+24.8,044,0117,1629528258,18.53 59,0006,0008,1005.2,+25.1,043,0115,1629528558,18.526 59,0006,0008,1005.3,+25.5,043,0130,1629528858,18.502 61,0005,0007,1005.5,+26.4,041,0122,1629529158,18.508 59,0008,0011,1005.1,+26.6,040,0107,1629529458,18.521 61,0005,0007,1005.2,+26.9,038,0130,1629529758,18.492 61,0006,0008,1005.4,+26.1,040,0137,1629530058,18.503 61,0007,0010,1005.6,+27.1,039,0144,1629530358,18.481 59,0005,0007,1005.4,+27.4,037,0123,1629530658,18.537 61,0006,0008,1005.4,+27.1,037,0120,1629530958,18.609 61,0010,0013,1005.6,+27.2,037,0125,1629531258,18.6 61,0006,0008,1005.4,+27.4,035,0123,1629531558,18.579 61,0005,0007,1005.5,+28.3,034,0108,1629531858,18.586 61,0005,0007,1005.4,+28.4,034,0129,1629532158,18.571 61,0006,0008,1005.3,+28.6,033,0107,1629532458,18.564 61,0004,0006,1005.5,+28.5,033,0124,1629532758,18.569 61,0005,0007,1005.2,+28.0,034,0146,1629533058,18.546 61,0004,0006,1005.3,+28.8,032,0143,1629533658,18.535 59,0005,0007,1005.3,+29.1,032,0116,1629533958,18.53 59,0005,0007,1005.6,+28.7,032,0107,1629534258,18.587 59,0003,0005,1005.4,+29.0,031,0121,1629534558,18.657 59,0008,0011,1005.0,+29.1,031,0116,1629534858,18.657 59,0017,0023,1005.6,+29.4,032,0133,1629535158,18.647 61,0005,0007,1005.1,+29.5,030,0110,1629535458,18.645 61,0009,0012,1005.4,+29.3,030,0128,1629535758,18.637 59,0005,0007,1005.4,+29.0,030,0109,1629536058,18.656 59,0006,0008,1005.2,+29.6,030,0109,1629536358,18.643 59,0005,0007,1005.2,+29.7,029,0122,1629536658,18.625 59,0005,0007,1005.1,+30.3,028,0119,1629536958,18.626 59,0005,0007,1005.2,+30.1,028,0109,1629537258,18.6 59,0008,0011,1005.0,+30.5,028,0107,1629537558,18.593 59,0006,0008,1005.2,+30.4,028,0127,1629537858,18.642 99,0005,0007,1005.0,+30.6,027,0097,1629538158,18.739 61,0004,0006,1004.9,+30.6,027,0120,1629538458,18.699 61,0005,0007,1004.9,+30.9,027,0121,1629538758,18.695 59,0009,0012,1004.7,+30.5,027,0112,1629539058,18.708 57,0005,0007,1005.0,+30.3,027,0117,1629539358,18.681 59,0004,0006,1004.9,+30.5,027,0126,1629539658,18.67 59,0009,0012,1004.9,+31.1,026,0128,1629539958,18.672 59,0004,0006,1004.9,+31.7,025,0126,1629540258,18.663 59,0005,0007,1004.9,+30.6,024,0110,1629540858,18.642 99,0005,0007,1004.8,+31.2,025,0102,1629541158,18.63 59,0004,0006,1004.8,+31.6,025,0133,1629541458,18.705 59,0005,0007,1004.7,+31.2,025,0130,1629541758,18.774 59,0005,0007,1004.6,+32.0,023,0117,1629542058,18.767 61,0008,0011,1004.6,+32.4,023,0118,1629542358,18.573 61,0004,0006,1004.6,+31.9,023,0138,1629542658,18.592 61,0004,0006,1004.6,+31.5,023,0133,1629542958,18.746 99,0003,0005,1004.6,+31.9,023,0114,1629543258,18.55 61,0005,0007,1004.5,+31.8,024,0113,1629543558,18.738 61,0008,0011,1004.9,+31.0,024,0126,1629543858,18.725 59,0006,0008,1004.7,+30.8,025,0121,1629544158,18.741 59,0007,0010,1004.8,+30.2,025,0135,1629544458,18.706 99,0004,0006,1004.7,+30.3,025,0123,1629544758,18.702 61,0005,0007,1004.4,+30.4,026,0128,1629545058,18.758 61,0004,0006,1004.5,+31.3,025,0113,1629545358,18.835 61,0005,0007,1004.4,+31.5,023,0146,1629545658,18.826 61,0005,0007,1004.7,+31.3,023,0141,1629545958,18.661 61,0004,0006,1004.3,+31.1,023,0119,1629546258,18.813 99,0004,0006,1004.5,+32.1,023,0133,1629546558,18.8 61,0005,0007,1004.4,+31.8,022,0114,1629546858,18.828 59,0005,0007,1004.2,+32.2,022,0122,1629547158,18.603 61,0005,0007,1004.4,+31.4,023,0132,1629547458,18.594 99,0004,0006,1004.4,+31.8,023,0137,1629547758,18.779 61,0006,0008,1004.4,+31.9,022,0097,1629548058,18.764 61,0007,0010,1004.1,+31.3,023,0121,1629548358,18.754 59,0006,0008,1004.1,+31.4,022,0121,1629548658,18.823 99,0007,0010,1004.2,+32.2,022,0116,1629548958,18.897 61,0004,0006,1003.9,+32.1,022,0137,1629549258,18.879 61,0004,0006,1003.8,+32.0,021,0127,1629549558,18.691 61,0005,0007,1004.0,+32.0,022,0121,1629549858,18.682 61,0005,0007,1003.6,+31.6,022,0124,1629550158,18.864 59,0006,0008,1003.9,+32.3,021,0100,1629550458,18.895 61,0006,0008,1003.8,+32.0,021,0116,1629550758,18.877 61,0004,0006,1003.8,+32.5,020,0116,1629551058,18.843 61,0004,0006,1003.7,+33.2,020,0116,1629551358,18.838 61,0013,0017,1003.8,+32.0,021,0122,1629551658,18.824 61,0008,0011,1004.0,+32.1,021,0122,1629551958,18.819 59,0006,0008,1003.6,+32.4,021,0121,1629552258,18.876 59,0005,0007,1004.0,+32.1,022,0120,1629552558,18.95 59,0005,0007,1003.9,+31.6,022,0110,1629552858,18.938 59,0004,0006,1003.8,+31.2,023,0121,1629553158,18.92 61,0004,0006,1003.9,+31.4,022,0132,1629553458,18.926 61,0005,0007,1004.0,+31.4,023,0102,1629553758,18.918 61,0006,0008,1004.0,+31.1,022,0109,1629554058,18.906 61,0006,0008,1004.0,+30.3,023,0117,1629554358,18.933 59,0005,0007,1003.6,+30.7,023,0133,1629554658,18.892 59,0005,0007,1003.8,+31.1,023,0099,1629554958,18.881 59,0006,0008,1003.7,+30.8,023,0111,1629555258,18.936 59,0004,0006,1003.8,+31.4,022,0124,1629555558,18.878 59,0006,0008,1003.8,+31.7,022,0114,1629555858,18.939 59,0007,0010,1003.7,+31.5,021,0130,1629556159,19.045 59,0006,0008,1003.9,+31.7,021,0128,1629556459,19.002 61,0004,0006,1003.7,+31.4,022,0124,1629556758,18.99 61,0006,0008,1003.5,+31.4,022,0106,1629557058,18.982 59,0006,0008,1003.8,+31.2,023,0133,1629557358,18.982 59,0005,0007,1003.5,+30.6,023,0128,1629557658,18.975 61,0005,0007,1003.8,+30.4,023,0108,1629557958,18.974 59,0005,0007,1003.8,+30.1,024,0114,1629558258,18.957 59,0007,0010,1003.6,+30.1,024,0101,1629558558,18.946 59,0006,0008,1003.5,+30.0,024,0119,1629558858,18.942 61,0006,0008,1003.8,+29.8,024,0128,1629559158,18.941 61,0005,0007,1004.0,+29.8,025,0101,1629559458,18.986 61,0008,0011,1003.6,+29.7,025,0115,1629559759,19.075 61,0005,0007,1003.5,+29.5,025,0130,1629560059,19.054 61,0007,0010,1003.9,+29.5,026,0143,1629560359,19.05 59,0005,0007,1003.9,+29.4,026,0110,1629560659,19.041 61,0006,0008,1003.8,+29.4,026,0131,1629560959,19.029 59,0007,0010,1003.8,+29.3,026,0107,1629561259,19.026 59,0007,0010,1003.8,+29.2,026,0117,1629561559,19.015 61,0008,0011,1003.9,+29.1,027,0126,1629561859,19.009 61,0007,0010,1003.6,+28.9,028,0128,1629562158,18.986 61,0007,0010,1003.8,+28.9,028,0116,1629562458,18.984 61,0007,0010,1003.9,+28.7,029,0108,1629562758,18.985 61,0007,0010,1003.9,+28.7,029,0130,1629563059,19.04 61,0008,0011,1004.0,+28.6,030,0111,1629563359,19.109 61,0008,0011,1004.2,+28.4,030,0120,1629563659,19.103 61,0006,0008,1004.1,+28.4,031,0103,1629563959,19.079 61,0005,0007,1003.9,+28.1,031,0126,1629564259,19.074 61,0008,0011,1004.2,+28.1,031,0118,1629564559,19.078 61,0007,0010,1004.1,+27.8,032,0114,1629564859,19.067 61,0008,0011,1004.1,+27.6,033,0111,1629565159,19.065 61,0007,0010,1004.1,+27.5,032,0112,1629565459,19.05 61,0008,0011,1004.3,+27.4,033,0113,1629565759,19.066 99,0007,0010,1004.4,+27.3,033,0125,1629566059,19.047 57,0005,0007,1004.3,+27.1,033,0125,1629566359,19.033 57,0007,0010,1004.4,+26.9,034,0138,1629566659,19.119 57,0006,0008,1004.4,+26.7,035,0113,1629566959,19.154 57,0006,0008,1004.3,+26.6,035,0105,1629567259,19.178 57,0010,0013,1004.4,+26.4,036,0122,1629567559,19.163 57,0009,0012,1004.6,+26.5,036,0129,1629567859,19.131 57,0007,0010,1004.5,+26.2,036,0141,1629568159,19.12 99,0005,0007,1004.4,+26.2,036,0124,1629568459,19.125 59,0007,0010,1004.5,+25.9,036,0122,1629568759,19.114 61,0006,0008,1004.6,+25.9,036,0134,1629569059,19.095 57,0006,0008,1004.8,+25.8,036,0124,1629569359,19.087 59,0007,0010,1004.8,+25.7,037,0102,1629569659,19.073 59,0007,0010,1004.6,+25.8,037,0107,1629569959,19.071 99,0007,0010,1004.6,+25.7,037,0129,1629570259,19.128 57,0006,0008,1005.0,+25.3,039,0113,1629570559,19.207 61,0007,0010,1004.7,+25.2,040,0097,1629570859,19.199 57,0007,0010,1004.8,+24.7,041,0116,1629571159,19.191 59,0006,0008,1005.0,+24.8,040,0128,1629571459,19.182 99,0010,0013,1005.0,+25.1,040,0137,1629571759,19.21 59,0007,0010,1004.9,+24.5,042,0124,1629572059,19.168 59,0010,0013,1004.9,+24.5,041,0123,1629572359,19.155 61,0008,0011,1004.9,+24.9,041,0113,1629572659,19.136 57,0006,0008,1005.0,+24.2,042,0107,1629572959,19.125 54,0005,0007,1005.0,+24.2,041,0112,1629573259,19.125 57,0006,0008,1005.0,+24.2,042,0118,1629573559,19.107 54,0008,0011,1005.2,+24.0,042,0112,1629573859,19.171 59,0006,0008,1005.1,+23.8,042,0118,1629574159,19.24 57,0012,0016,1005.0,+23.7,042,0125,1629574459,19.235 59,0007,0010,1005.2,+23.9,041,0114,1629574759,19.226 59,0007,0010,1005.2,+23.9,041,0106,1629575059,19.214 59,0006,0008,1005.5,+24.0,040,0101,1629575359,19.196 59,0007,0010,1005.2,+24.0,040,0140,1629575659,19.186 59,0005,0007,1005.4,+24.1,040,0143,1629575959,19.183 59,0008,0011,1005.4,+24.0,040,0133,1629576259,19.181 57,0008,0011,1005.3,+23.8,041,0102,1629576559,19.182 59,0007,0010,1005.5,+23.6,042,0134,1629576859,19.18 59,0006,0008,1005.6,+23.8,042,0134,1629577159,19.21 59,0006,0008,1005.4,+23.3,043,0132,1629577459,19.218 59,0005,0007,1005.3,+23.4,043,0103,1629577759,19.291 59,0006,0008,1005.3,+23.2,044,0122,1629578059,19.285 59,0005,0007,1005.4,+23.3,044,0117,1629578359,19.263 59,0006,0008,1005.3,+22.9,045,0139,1629578659,19.265 59,0006,0008,1005.3,+23.0,045,0130,1629578959,19.254 59,0007,0010,1005.3,+22.7,047,0133,1629579259,19.247 59,0008,0011,1005.4,+22.7,047,0128,1629579559,19.249 59,0008,0011,1005.4,+22.6,047,0114,1629579859,19.218 59,0007,0010,1005.6,+22.4,048,0109,1629580159,19.207 99,0006,0008,1005.6,+22.4,048,0112,1629580459,19.189 59,0007,0010,1005.6,+22.2,049,0132,1629580759,19.181 59,0009,0012,1005.8,+22.7,048,0144,1629581059,19.238 99,0006,0008,1005.5,+22.6,049,0113,1629581359,19.311 59,0005,0007,1005.8,+22.3,050,0124,1629581659,19.307 59,0006,0008,1005.9,+22.5,050,0131,1629581959,19.296 59,0007,0010,1006.1,+22.1,051,0116,1629582259,19.29 59,0007,0010,1005.9,+22.4,050,0131,1629582559,19.278 57,0007,0010,1005.8,+22.3,051,0131,1629582859,19.269 57,0006,0008,1005.8,+22.4,050,0104,1629583159,19.261 99,0007,0010,1005.7,+22.2,051,0131,1629583459,19.255 59,0006,0008,1005.6,+22.5,050,0139,1629583759,19.25 59,0007,0010,1006.0,+22.0,052,0130,1629584059,19.233 59,0006,0008,1005.9,+21.8,052,0114,1629584359,19.226 59,0006,0008,1006.0,+21.7,053,0115,1629584659,19.28 59,0006,0008,1005.8,+21.9,052,0106,1629584959,19.353 59,0005,0007,1005.8,+21.8,053,0112,1629585259,19.348 59,0007,0010,1005.7,+21.6,054,0117,1629585559,19.34 59,0006,0008,1005.7,+21.4,054,0131,1629585859,19.332 59,0007,0010,1005.7,+21.1,056,0127,1629586159,19.327 59,0007,0010,1005.8,+21.6,054,0112,1629586459,19.312 59,0007,0010,1005.8,+21.3,055,0106,1629586759,19.303 59,0007,0010,1005.8,+21.0,056,0124,1629587059,19.294 59,0005,0007,1005.8,+21.1,056,0130,1629587359,19.293 59,0007,0010,1006.0,+20.9,056,0114,1629587659,19.285 59,0006,0008,1005.7,+20.7,058,0121,1629587959,19.277 59,0006,0008,1005.7,+20.8,057,0127,1629588259,19.323 61,0008,0011,1006.0,+20.9,057,0109,1629588559,19.417 59,0007,0010,1005.9,+20.5,059,0124,1629588859,19.392 59,0007,0010,1005.8,+20.4,059,0124,1629589159,19.376 59,0006,0008,1005.9,+20.5,059,0100,1629589459,19.375 59,0006,0008,1005.9,+20.3,060,0136,1629589759,19.37 59,0006,0008,1005.8,+20.4,059,0127,1629590059,19.36 99,0006,0008,1005.8,+20.3,060,0131,1629590359,19.354 59,0007,0010,1005.8,+20.3,060,0123,1629590659,19.356 59,0007,0010,1005.6,+20.4,059,0124,1629590959,19.33 57,0006,0008,1005.9,+20.1,060,0124,1629591259,19.319 59,0008,0011,1005.7,+20.4,059,0118,1629591559,19.322 57,0006,0008,1005.6,+19.9,062,0139,1629591859,19.376 59,0007,0010,1005.9,+19.8,062,0129,1629592159,19.444 59,0006,0008,1006.0,+19.8,062,0129,1629592459,19.443 59,0007,0010,1005.6,+19.9,061,0116,1629592759,19.435 59,0008,0011,1005.7,+20.0,061,0122,1629593059,19.426 59,0008,0011,1005.7,+19.8,062,0109,1629593359,19.407 59,0009,0012,1005.6,+20.0,061,0113,1629593659,19.404 61,0007,0010,1005.6,+19.9,061,0109,1629593959,19.392 59,0006,0008,1006.0,+19.8,061,0122,1629594259,19.39 59,0008,0011,1005.7,+19.7,062,0128,1629594559,19.389 59,0007,0010,1005.7,+19.6,063,0109,1629594859,19.366 99,0006,0008,1005.6,+19.6,062,0115,1629595159,19.357 59,0009,0012,1005.8,+19.6,062,0128,1629595459,19.417 59,0008,0011,1005.5,+19.6,063,0121,1629595759,19.486 99,0009,0012,1005.7,+18.4,066,0127,1629596059,19.49 61,0006,0008,1005.8,+18.9,064,0117,1629596359,19.478 61,0007,0010,1005.8,+19.0,065,0109,1629596659,19.472 59,0006,0008,1005.9,+19.5,062,0144,1629596959,19.465 59,0005,0007,1006.1,+19.1,064,0128,1629597259,19.461 59,0006,0008,1005.6,+18.9,065,0117,1629597559,19.447 57,0006,0008,1005.7,+19.2,064,0123,1629597859,19.442 59,0007,0010,1005.7,+18.9,064,0126,1629598159,19.434 59,0007,0010,1005.9,+18.4,067,0117,1629598459,19.423 59,0011,0015,1005.9,+18.1,068,0104,1629598759,19.409 59,0007,0010,1006.1,+18.4,067,0127,1629599059,19.467 59,0007,0010,1005.8,+18.5,067,0120,1629599359,19.546 59,0007,0010,1005.8,+18.2,068,0105,1629599659,19.542 61,0007,0010,1006.1,+18.0,068,0131,1629599959,19.532 59,0010,0013,1005.9,+18.4,067,0124,1629600259,19.515 61,0008,0011,1005.7,+18.3,068,0128,1629600559,19.516 59,0007,0010,1005.9,+18.1,068,0106,1629600859,19.5 99,0006,0008,1006.1,+18.0,069,0130,1629601159,19.491 59,0008,0011,1005.8,+18.3,068,0118,1629601459,19.48 59,0008,0011,1006.1,+18.0,069,0127,1629601759,19.469 59,0007,0010,1005.9,+17.7,069,0134,1629602059,19.463 59,0007,0010,1006.3,+18.1,068,0112,1629602359,19.468 59,0009,0012,1006.3,+17.9,069,0132,1629602659,19.522 61,0007,0010,1006.0,+17.7,069,0124,1629602959,19.589 59,0013,0017,1006.0,+17.5,070,0149,1629603259,19.594 59,0009,0012,1006.4,+17.4,071,0127,1629603559,19.573 59,0006,0008,1006.1,+17.4,071,0135,1629603859,19.56 59,0007,0010,1006.0,+17.5,071,0106,1629604159,19.552 59,0009,0012,1006.1,+17.3,072,0156,1629604459,19.542 99,0010,0013,1006.5,+17.4,072,0126,1629604759,19.533 59,0007,0010,1006.2,+17.7,071,0142,1629605059,19.532 59,0008,0011,1006.3,+17.9,070,0146,1629605359,19.527 59,0008,0011,1006.3,+17.8,071,0143,1629605659,19.504 61,0008,0011,1006.4,+18.2,070,0141,1629605959,19.499 59,0009,0012,1006.2,+18.6,068,0153,1629606259,19.569 61,0005,0007,1005.9,+19.5,064,0119,1629606559,19.633 59,0006,0008,1006.0,+19.8,064,0123,1629606859,19.634 59,0006,0008,1006.3,+19.5,065,0119,1629607159,19.619 99,0008,0011,1006.3,+19.2,066,0120,1629607459,19.615 99,0010,0013,1006.1,+20.9,060,0116,1629607759,19.6 59,0008,0011,1006.1,+20.1,062,0139,1629608059,19.587 59,0015,0021,1006.2,+21.0,059,0113,1629608359,19.575 59,0017,0023,1006.4,+20.8,060,0119,1629608659,19.575 59,0009,0012,1006.3,+21.8,056,0115,1629608959,19.572 57,0009,0012,1006.3,+21.5,057,0125,1629609259,19.561 59,0009,0012,1006.3,+21.0,059,0116,1629609559,19.553 59,0011,0015,1006.5,+21.7,057,0123,1629609859,19.606 59,0009,0012,1006.7,+21.7,057,0135,1629610159,19.688 59,0009,0012,1006.8,+22.0,056,0118,1629610459,19.679 59,0008,0011,1006.6,+22.3,056,0123,1629610759,19.673 99,0008,0011,1006.6,+21.9,057,0117,1629611059,19.656 59,0008,0011,1006.9,+21.5,058,0123,1629611359,19.67 59,0007,0010,1006.9,+22.5,055,0116,1629611659,19.642 59,0007,0010,1007.0,+22.6,056,0110,1629611959,19.632 59,0007,0010,1007.0,+22.5,055,0118,1629612259,19.618 59,0007,0010,1007.0,+22.6,055,0129,1629612559,19.608 59,0006,0008,1006.7,+23.1,054,0113,1629612859,19.623 59,0007,0010,1006.7,+23.4,052,0111,1629613159,19.591 99,0007,0010,1007.1,+22.6,056,0145,1629613459,19.658 59,0008,0011,1006.8,+23.4,054,0106,1629613759,19.733 59,0008,0011,1007.0,+23.1,054,0132,1629614059,19.717 59,0009,0012,1006.8,+23.5,053,0121,1629614359,19.713 59,0008,0011,1006.7,+23.4,053,0103,1629614659,19.709 59,0011,0015,1006.8,+23.9,051,0128,1629614959,19.701 57,0011,0015,1006.8,+24.4,048,0132,1629615259,19.728 59,0011,0015,1006.8,+23.9,050,0120,1629615559,19.683 57,0008,0011,1006.9,+24.8,049,0125,1629615859,19.676 57,0006,0008,1007.1,+25.2,046,0113,1629616159,19.665 57,0006,0008,1006.8,+25.4,046,0110,1629616459,19.656 99,0006,0008,1006.8,+25.4,045,0125,1629616759,19.644 57,0007,0010,1006.9,+25.5,045,0135,1629617059,19.703 57,0007,0010,1006.7,+26.1,044,0109,1629617359,19.765 57,0007,0010,1007.0,+26.6,043,0095,1629617659,19.76 59,0006,0008,1007.0,+26.2,043,0129,1629617959,19.753 99,0008,0011,1006.9,+27.0,041,0142,1629618259,19.748 59,0006,0008,1006.8,+26.6,041,0118,1629618559,19.727 59,0006,0008,1007.1,+27.4,039,0117,1629618859,19.734 57,0007,0010,1006.9,+27.1,039,0127,1629619159,19.724 99,0006,0008,1007.0,+27.4,038,0126,1629619459,19.745 57,0005,0007,1006.8,+28.3,037,0118,1629619759,19.714 57,0010,0013,1007.1,+28.1,036,0126,1629620059,19.711 57,0005,0007,1006.7,+28.4,035,0122,1629620359,19.7 57,0009,0012,1006.7,+27.9,036,0114,1629620659,19.76 57,0006,0008,1006.5,+28.8,035,0116,1629620959,19.828 57,0004,0006,1006.7,+29.0,035,0120,1629621259,19.837 59,0004,0006,1006.6,+29.1,034,0117,1629621559,19.815 57,0007,0010,1006.5,+28.4,035,0131,1629621859,19.803 57,0006,0008,1006.6,+30.0,033,0117,1629622159,19.805 57,0008,0011,1006.3,+29.4,034,0111,1629622459,19.794 57,0005,0007,1006.3,+29.4,033,0116,1629622759,19.784 99,0006,0008,1006.1,+29.8,033,0134,1629623059,19.781 57,0005,0007,1006.4,+29.4,031,0113,1629623359,19.777 99,0005,0007,1006.3,+29.9,031,0133,1629623959,19.752 57,0006,0008,1006.1,+29.5,031,0125,1629624259,19.834 57,0006,0008,1006.1,+29.9,030,0115,1629624559,19.907 57,0008,0011,1006.3,+30.2,031,0142,1629624859,19.881 57,0006,0008,1006.2,+29.6,031,0104,1629625159,19.87 54,0004,0006,1006.1,+30.3,030,0126,1629625459,19.866 57,0006,0008,1006.0,+30.8,031,0113,1629625759,19.849 57,0007,0010,1006.3,+30.5,029,0139,1629626059,19.833 57,0008,0011,1005.9,+30.8,030,0115,1629626359,19.834 57,0005,0007,1006.1,+31.6,030,0118,1629626659,19.837 57,0010,0013,1006.0,+31.6,029,0130,1629626959,19.854 54,0005,0007,1005.8,+31.4,029,0128,1629627259,19.823 57,0006,0008,1005.9,+31.5,029,0108,1629627559,19.805 57,0005,0007,1006.0,+31.4,028,0108,1629627859,19.857 59,0007,0010,1006.0,+30.6,029,0119,1629628159,19.946 57,0005,0007,1005.9,+29.9,030,0114,1629628459,19.939 54,0006,0008,1006.0,+30.0,031,0106,1629628759,19.927 57,0007,0010,1005.9,+30.7,030,0127,1629629059,19.913 59,0005,0007,1005.8,+30.7,029,0124,1629629359,19.907 57,0007,0010,1005.9,+30.8,029,0110,1629629659,19.902 59,0006,0008,1005.8,+30.5,029,0118,1629629959,19.896 57,0008,0011,1006.0,+31.1,027,0123,1629630259,19.891 99,0004,0006,1005.7,+31.4,028,0113,1629630559,19.918 57,0005,0007,1005.8,+30.8,028,0123,1629630859,19.914 57,0006,0008,1005.7,+30.1,030,0130,1629631159,19.876 57,0006,0008,1005.8,+29.7,030,0103,1629631459,19.954 57,0009,0012,1005.6,+29.8,031,0121,1629631760,20.025 59,0007,0010,1005.6,+29.8,030,0132,1629632059,19.993 57,0007,0010,1005.8,+30.0,029,0106,1629632359,19.988 57,0008,0011,1005.7,+30.6,028,0119,1629632659,19.979 57,0006,0008,1005.6,+30.6,029,0131,1629632959,19.983 59,0008,0011,1005.6,+30.3,028,0113,1629633259,19.972 59,0007,0010,1005.5,+31.2,029,0103,1629633559,19.955 59,0006,0008,1005.2,+30.3,028,0122,1629633859,19.944 59,0006,0008,1005.5,+30.5,028,0119,1629634159,19.939 57,0008,0011,1005.4,+30.5,028,0120,1629634459,19.942 57,0005,0007,1005.5,+30.3,028,0110,1629634759,19.926 57,0007,0010,1005.4,+30.9,028,0128,1629635059,19.975 99,0010,0013,1005.3,+30.3,029,0117,1629635360,20.05 59,0006,0008,1005.6,+29.8,030,0106,1629635660,20.078 99,0005,0007,1005.4,+30.0,030,0142,1629635960,20.066 59,0005,0007,1005.5,+29.6,029,0121,1629636260,20.028 99,0006,0008,1005.6,+29.4,029,0104,1629636560,20.027 59,0008,0011,1005.6,+29.4,029,0137,1629636860,20.028 59,0006,0008,1005.3,+29.7,029,0112,1629637160,20.01 57,0005,0007,1005.3,+29.6,029,0127,1629637459,19.995 99,0008,0011,1005.4,+29.9,030,0107,1629637759,19.99 54,0011,0015,1005.3,+29.7,030,0114,1629638059,19.984 49,0007,0010,1005.4,+29.8,029,0122,1629638359,19.983 52,0006,0008,1005.4,+29.6,029,0141,1629638660,20.029 52,0009,0012,1005.3,+29.8,030,0119,1629638960,20.11 54,0006,0008,1005.0,+30.4,030,0136,1629639260,20.108 52,0005,0007,1005.1,+30.7,029,0126,1629639560,20.089 57,0006,0008,1005.3,+30.8,029,0126,1629639860,20.087 57,0006,0008,1005.0,+30.7,028,0132,1629640160,20.088 99,0007,0010,1005.0,+30.4,028,0117,1629640460,20.091 54,0009,0012,1005.3,+30.4,028,0103,1629640760,20.075 54,0009,0012,1005.0,+29.9,029,0111,1629641060,20.07 57,0007,0010,1005.3,+30.0,029,0123,1629641360,20.092 59,0008,0011,1004.9,+29.6,029,0117,1629641660,20.046 59,0008,0011,1005.2,+29.6,030,0111,1629641960,20.038 59,0007,0010,1005.2,+29.7,029,0131,1629642260,20.104 59,0008,0011,1004.9,+29.8,030,0130,1629642560,20.205 59,0007,0010,1004.9,+29.8,029,0120,1629642860,20.164 57,0008,0011,1005.1,+29.7,029,0122,1629643160,20.195 57,0015,0021,1005.2,+29.7,029,0139,1629643460,20.157 57,0011,0015,1004.8,+29.8,029,0107,1629643760,20.133 59,0006,0008,1005.0,+29.7,029,0130,1629644060,20.187 59,0008,0011,1005.2,+29.6,029,0120,1629644360,20.129 59,0007,0010,1004.9,+29.5,029,0117,1629644660,20.18 57,0006,0008,1005.1,+29.6,029,0133,1629644960,20.111 59,0009,0012,1005.0,+29.6,029,0138,1629645260,20.107 59,0007,0010,1005.0,+29.5,029,0119,1629645560,20.09 59,0008,0011,1005.0,+29.6,030,0111,1629645860,20.187 57,0009,0012,1005.2,+29.4,030,0118,1629646160,20.229 59,0010,0013,1005.1,+29.3,029,0143,1629646460,20.035 59,0008,0011,1005.0,+29.2,029,0127,1629646760,20.02 59,0006,0008,1004.9,+29.1,030,0115,1629647060,20.204 59,0009,0012,1004.9,+29.1,030,0122,1629647360,20.228 59,0006,0008,1005.0,+29.1,030,0102,1629647660,20.182 59,0007,0010,1004.8,+29.0,030,0111,1629647960,20.169 59,0010,0013,1005.1,+28.9,031,0117,1629648260,20.158 59,0007,0010,1005.0,+28.8,031,0118,1629648560,20.147 57,0006,0008,1005.0,+28.8,031,0119,1629648860,20.151 57,0008,0011,1004.9,+28.6,032,0108,1629649160,20.146 59,0006,0008,1005.2,+28.5,032,0144,1629649460,20.242 59,0011,0015,1005.0,+28.3,033,0112,1629649760,20.274 59,0006,0008,1005.3,+28.2,033,0126,1629650060,20.273 57,0007,0010,1005.1,+27.9,034,0128,1629650360,20.298 57,0008,0011,1005.0,+27.9,034,0127,1629650660,20.242 57,0009,0012,1005.0,+27.7,035,0137,1629650960,20.239 57,0006,0008,1005.2,+27.4,035,0125,1629651260,20.234 59,0007,0010,1005.1,+27.2,035,0126,1629651560,20.235 57,0008,0011,1005.2,+27.0,036,0113,1629651860,20.202 57,0007,0010,1004.9,+26.7,037,0125,1629652160,20.247 57,0007,0010,1005.1,+26.4,038,0134,1629652460,20.183 57,0007,0010,1005.3,+26.3,038,0162,1629652744,4.129 57,0007,0010,1005.3,+26.3,038,0108,1629653044,4.16 57,0011,0015,1005.2,+26.2,038,0121,1629653344,4.256 59,0008,0011,1005.2,+25.7,041,0131,1629653644,4.236 57,0007,0010,1005.2,+25.1,043,0134,1629653944,4.231 59,0008,0011,1005.4,+25.4,042,0124,1629654244,4.215 59,0007,0010,1005.4,+24.9,042,0093,1629654544,4.205 59,0008,0011,1005.8,+24.9,042,0116,1629654844,4.199 59,0008,0011,1005.4,+24.8,042,0120,1629655144,4.199 57,0011,0015,1005.5,+24.5,044,0109,1629655444,4.187 59,0008,0011,1005.6,+24.6,042,0139,1629655744,4.182 59,0012,0016,1005.6,+24.4,043,0119,1629656044,4.175 99,0007,0010,1005.5,+24.8,042,0128,1629656344,4.161 59,0006,0008,1005.5,+24.1,044,0139,1629656644,4.213 59,0009,0012,1005.9,+24.2,043,0132,1629656944,4.289 59,0008,0011,1005.8,+23.9,044,0136,1629657244,4.283 59,0010,0013,1005.7,+24.0,044,0113,1629657544,4.328 59,0006,0008,1005.7,+23.8,044,0107,1629657844,4.261 59,0006,0008,1005.9,+23.9,044,0107,1629658144,4.262 57,0007,0010,1006.0,+23.6,044,0124,1629658444,4.24 59,0007,0010,1006.2,+23.7,044,0103,1629658744,4.246 59,0008,0011,1006.3,+23.7,044,0107,1629659044,4.24 59,0009,0012,1006.1,+23.6,044,0119,1629659344,4.259 99,0008,0011,1006.3,+23.3,046,0128,1629659644,4.214 59,0007,0010,1006.2,+23.2,046,0114,1629659944,4.214 57,0008,0011,1006.2,+23.3,045,0135,1629660244,4.313 59,0011,0015,1006.2,+22.9,046,0120,1629660544,4.378 57,0009,0012,1006.3,+23.0,046,0129,1629660844,4.324 59,0008,0011,1006.1,+22.9,046,0112,1629661144,4.313 59,0007,0010,1006.2,+22.9,046,0121,1629661444,4.306 59,0008,0011,1006.0,+22.8,046,0117,1629661744,4.306 59,0007,0010,1006.2,+22.9,047,0122,1629662044,4.29 59,0009,0012,1006.3,+22.6,048,0102,1629662344,4.276 59,0008,0011,1006.5,+22.6,048,0107,1629662644,4.271 59,0007,0010,1006.4,+22.8,048,0132,1629662944,4.256 59,0007,0010,1006.5,+22.3,049,0095,1629663244,4.258 59,0007,0010,1006.5,+22.3,050,0124,1629663544,4.244 59,0008,0011,1006.2,+22.2,051,0144,1629663844,4.296 59,0008,0011,1006.3,+22.2,051,0111,1629664144,4.37 59,0008,0011,1006.4,+22.1,052,0119,1629664444,4.369 59,0008,0011,1006.2,+22.1,052,0117,1629664744,4.353 59,0008,0011,1006.3,+22.1,053,0119,1629665044,4.402 59,0008,0011,1006.3,+22.2,053,0116,1629665344,4.34 59,0007,0010,1006.4,+22.1,053,0109,1629665644,4.323 59,0008,0011,1006.4,+22.1,053,0147,1629665944,4.315 61,0007,0010,1006.4,+22.2,053,0108,1629666244,4.296 59,0009,0012,1006.4,+22.1,053,0110,1629666544,4.3 59,0008,0011,1006.7,+22.0,054,0121,1629666844,4.296 61,0009,0012,1006.4,+21.9,054,0104,1629667144,4.271 59,0007,0010,1006.5,+21.9,054,0119,1629667444,4.333 59,0007,0010,1006.7,+22.0,053,0111,1629667744,4.422 59,0007,0010,1006.6,+21.9,053,0100,1629668044,4.412 59,0006,0008,1006.5,+21.9,053,0138,1629668344,4.403 59,0006,0008,1006.5,+21.9,053,0121,1629668644,4.391 59,0008,0011,1006.6,+21.9,053,0120,1629668944,4.39 59,0008,0011,1006.6,+21.9,053,0117,1629669244,4.372 59,0007,0010,1006.5,+21.9,053,0134,1629669544,4.356 61,0009,0012,1006.6,+21.9,053,0134,1629669844,4.356 59,0008,0011,1006.8,+22.0,053,0130,1629670144,4.349 59,0011,0015,1006.6,+21.8,053,0119,1629670444,4.331 59,0009,0012,1006.8,+21.7,053,0139,1629670744,4.327 61,0007,0010,1006.7,+21.7,053,0110,1629671044,4.383 59,0007,0010,1006.6,+21.7,053,0108,1629671344,4.456 59,0006,0008,1006.5,+21.7,053,0120,1629671644,4.445 61,0008,0011,1006.5,+21.8,053,0117,1629671944,4.439 59,0008,0011,1006.6,+21.5,054,0123,1629672244,4.437 59,0008,0011,1006.7,+21.3,055,0105,1629672544,4.418 59,0007,0010,1006.5,+21.6,053,0119,1629672844,4.421 59,0006,0008,1006.4,+21.5,053,0127,1629673144,4.407 59,0007,0010,1006.3,+21.0,055,0117,1629673444,4.398 61,0008,0011,1006.5,+21.1,055,0126,1629673744,4.39 59,0007,0010,1006.4,+21.0,055,0110,1629674344,4.363 59,0009,0012,1006.4,+20.9,055,0112,1629674644,4.414 59,0006,0008,1006.7,+20.9,054,0131,1629674944,4.486 59,0008,0011,1006.6,+20.8,055,0105,1629675244,4.482 61,0007,0010,1006.5,+20.8,055,0137,1629675544,4.477 59,0006,0008,1006.4,+20.7,055,0118,1629675844,4.468 61,0007,0010,1006.2,+20.9,053,0132,1629676144,4.45 61,0006,0008,1006.4,+21.1,053,0102,1629676444,4.448 59,0007,0010,1006.1,+20.8,053,0127,1629676744,4.448 99,0007,0010,1006.4,+20.8,052,0120,1629677044,4.435 59,0006,0008,1006.1,+20.8,052,0110,1629677344,4.433 59,0006,0008,1006.2,+21.2,051,0111,1629677644,4.416 59,0008,0011,1006.1,+20.9,051,0124,1629677944,4.406 59,0005,0007,1006.2,+21.0,050,0131,1629678244,4.449 99,0006,0008,1006.3,+21.0,050,0133,1629678544,4.54 59,0005,0007,1006.1,+20.8,051,0126,1629678844,4.534 61,0006,0008,1006.4,+20.7,051,0131,1629679144,4.514 59,0010,0013,1006.0,+20.8,051,0102,1629679444,4.513 59,0007,0010,1005.9,+20.6,052,0111,1629679744,4.5 61,0006,0008,1006.0,+20.5,052,0127,1629680044,4.49 59,0007,0010,1006.0,+20.5,052,0138,1629680344,4.481 61,0006,0008,1006.0,+20.5,051,0121,1629680644,4.47 61,0006,0008,1006.3,+20.7,051,0120,1629680944,4.461 59,0007,0010,1006.3,+20.7,051,0118,1629681244,4.457 61,0006,0008,1006.3,+20.8,050,0128,1629681544,4.455 99,0006,0008,1006.0,+20.5,052,0139,1629681844,4.502 59,0005,0007,1006.1,+20.6,051,0109,1629682144,4.58 59,0006,0008,1005.9,+20.7,051,0104,1629682444,4.575 61,0007,0010,1005.8,+20.5,050,0124,1629682744,4.566 61,0005,0007,1005.7,+20.4,051,0137,1629683044,4.548 59,0006,0008,1005.8,+20.3,051,0133,1629683344,4.55 61,0007,0010,1005.8,+20.2,051,0117,1629683944,4.533 61,0007,0010,1005.9,+20.2,051,0120,1629684244,4.519 61,0005,0007,1005.7,+20.1,052,0138,1629684544,4.528 99,0006,0008,1005.9,+20.3,052,0123,1629684844,4.527 59,0008,0011,1005.9,+20.0,053,0129,1629685144,4.501 61,0007,0010,1005.7,+19.4,055,0122,1629685444,4.564 61,0007,0010,1005.9,+19.8,053,0109,1629685744,4.635 59,0006,0008,1005.8,+19.4,054,0143,1629686044,4.62 61,0008,0011,1006.2,+20.3,052,0129,1629686344,4.619 61,0007,0010,1006.2,+20.0,052,0130,1629686644,4.605 59,0007,0010,1006.0,+19.4,055,0122,1629686944,4.595 61,0006,0008,1006.1,+19.1,057,0124,1629687244,4.588 61,0008,0011,1006.1,+19.0,058,0109,1629687544,4.583 59,0007,0010,1006.3,+18.3,061,0130,1629687844,4.578 61,0007,0010,1006.3,+18.6,060,0133,1629688144,4.561 61,0007,0010,1006.3,+18.5,061,0117,1629688444,4.559 61,0007,0010,1006.3,+18.3,061,0112,1629688744,4.546 59,0008,0011,1006.4,+18.1,061,0116,1629689044,4.597 59,0009,0012,1006.4,+17.8,062,0110,1629689344,4.669 59,0007,0010,1006.3,+17.8,061,0116,1629689644,4.668 61,0009,0012,1006.5,+17.9,061,0105,1629689944,4.671 61,0006,0008,1006.4,+17.8,062,0128,1629690244,4.664 59,0007,0010,1006.4,+17.8,062,0124,1629690544,4.647 59,0008,0011,1006.2,+18.0,061,0111,1629690844,4.638 61,0007,0010,1006.2,+18.3,061,0137,1629691144,4.634 59,0007,0010,1006.3,+18.1,061,0104,1629691444,4.633 61,0008,0011,1006.3,+17.8,063,0117,1629691744,4.615 61,0007,0010,1006.4,+18.1,062,0125,1629692044,4.609 59,0008,0011,1006.3,+18.2,062,0143,1629692344,4.595 59,0007,0010,1006.3,+18.5,061,0104,1629692644,4.643 61,0009,0012,1006.4,+19.3,058,0122,1629692944,4.719 59,0006,0008,1006.2,+19.4,058,0109,1629693244,4.708 59,0008,0011,1006.3,+19.3,058,0114,1629693544,4.711 61,0009,0012,1006.1,+19.8,057,0139,1629693844,4.692 61,0007,0010,1006.2,+20.2,055,0094,1629694144,4.693 59,0006,0008,1006.1,+21.2,053,0137,1629694444,4.691 61,0007,0010,1006.0,+21.2,052,0124,1629694744,4.682 99,0007,0010,1006.0,+21.1,052,0104,1629695044,4.695 59,0008,0011,1005.9,+21.1,052,0143,1629695344,4.667 61,0007,0010,1006.2,+21.4,051,0132,1629695644,4.678 59,0006,0008,1006.0,+21.9,049,0125,1629695944,4.644 59,0007,0010,1006.0,+22.3,048,0128,1629696244,4.697 99,0005,0007,1005.9,+22.7,047,0115,1629696544,4.776 59,0007,0010,1006.1,+22.8,047,0130,1629696844,4.77 61,0007,0010,1006.1,+22.8,047,0119,1629697144,4.743 61,0006,0008,1005.9,+23.1,045,0119,1629697444,4.741 99,0006,0008,1006.1,+24.3,044,0097,1629697744,4.732 59,0006,0008,1005.9,+24.6,042,0126,1629698044,4.73 59,0006,0008,1006.1,+23.7,045,0133,1629698344,4.732 59,0011,0015,1005.8,+24.1,045,0136,1629698644,4.75 57,0011,0015,1006.1,+24.0,044,0109,1629698944,4.697 59,0009,0012,1006.1,+24.4,043,0136,1629699244,4.694 99,0007,0010,1005.7,+24.6,043,0117,1629699544,4.678 59,0010,0013,1006.0,+25.4,042,0107,1629699844,4.714 59,0006,0008,1005.7,+25.7,040,0111,1629700144,4.805 59,0008,0011,1006.0,+25.8,040,0132,1629700444,4.795 61,0005,0007,1005.7,+26.3,038,0125,1629700744,4.789 59,0005,0007,1005.6,+26.4,037,0130,1629701044,4.798 59,0004,0006,1005.6,+26.8,035,0112,1629701344,4.793 59,0004,0006,1005.8,+26.8,035,0114,1629701644,4.78 59,0005,0007,1006.1,+27.4,031,0125,1629701944,4.777 59,0005,0007,1005.9,+27.7,031,0134,1629702244,4.771 59,0004,0006,1006.0,+27.9,030,0123,1629702544,4.756 59,0005,0007,1005.8,+28.2,030,0135,1629702844,4.752 59,0005,0007,1005.7,+28.3,030,0113,1629703144,4.734 59,0004,0006,1006.1,+28.2,029,0122,1629703444,4.798 59,0009,0012,1006.1,+28.5,028,0115,1629703744,4.865 59,0005,0007,1006.0,+28.3,028,0109,1629704044,4.867 59,0006,0008,1006.1,+28.2,028,0125,1629704344,4.876 57,0004,0006,1005.8,+28.7,027,0111,1629704644,4.877 57,0005,0007,1005.7,+28.8,027,0120,1629704944,4.846 57,0004,0006,1006.0,+28.8,026,0129,1629705244,4.837 57,0005,0007,1006.0,+29.3,027,0124,1629705544,4.819 59,0005,0007,1005.6,+29.1,028,0121,1629705844,4.833 59,0005,0007,1005.9,+29.3,026,0120,1629706444,4.808 59,0004,0006,1005.5,+29.5,025,0128,1629706744,4.805 59,0006,0008,1005.8,+29.0,025,0115,1629707044,4.843 59,0005,0007,1005.7,+29.2,025,0126,1629707344,4.926 57,0004,0006,1005.7,+29.5,025,0117,1629707644,4.927 99,0006,0008,1005.4,+29.4,024,0130,1629707944,4.92 57,0004,0006,1005.3,+29.2,025,0127,1629708244,4.909 57,0004,0006,1005.8,+29.9,024,0121,1629708544,4.929 59,0006,0008,1005.4,+29.6,025,0102,1629708844,4.88 57,0004,0006,1005.7,+29.8,024,0135,1629709444,4.87 57,0005,0007,1005.4,+30.0,025,0098,1629709744,4.858 57,0004,0006,1005.5,+30.2,025,0114,1629710044,4.857 57,0005,0007,1005.1,+30.4,026,0123,1629710344,4.858 59,0004,0006,1005.3,+30.8,025,0122,1629710644,4.716 59,0004,0006,1004.9,+30.7,025,0129,1629710944,4.986 57,0006,0008,1005.0,+30.7,023,0130,1629711244,4.979 57,0004,0006,1005.0,+30.7,023,0130,1629711544,4.972 57,0003,0005,1005.0,+30.9,021,0121,1629711844,4.96 57,0003,0005,1004.8,+30.8,022,0124,1629712144,4.96 59,0004,0006,1005.0,+31.0,022,0124,1629712444,4.954 57,0004,0006,1005.3,+31.2,022,0125,1629712744,4.753 57,0004,0006,1004.9,+31.0,021,0119,1629713044,4.941 57,0003,0005,1004.7,+31.3,021,0113,1629713344,4.769 54,0003,0005,1004.8,+31.6,021,0123,1629713644,4.925 99,0004,0006,1004.7,+32.2,020,0123,1629713944,4.732 54,0003,0005,1004.8,+31.4,020,0106,1629714244,4.775 57,0002,0003,1004.4,+32.0,020,0125,1629714544,4.858 59,0003,0005,1004.7,+31.7,020,0131,1629714844,4.851 57,0002,0003,1004.7,+31.7,019,0102,1629715144,4.837 57,0003,0005,1004.6,+31.7,020,0107,1629715444,4.835 57,0005,0007,1004.6,+32.6,020,0108,1629715745,5.02 54,0004,0006,1004.5,+31.5,020,0121,1629716044,4.824 54,0003,0005,1004.5,+32.0,020,0111,1629716344,4.818 57,0007,0010,1004.3,+32.3,020,0111,1629716644,4.802 57,0003,0005,1004.4,+32.5,021,0118,1629716944,4.793 54,0005,0007,1004.3,+32.5,021,0142,1629717244,4.785 57,0004,0006,1004.5,+32.4,021,0117,1629717544,4.974 57,0004,0006,1004.4,+31.8,020,0129,1629717844,4.835 57,0005,0007,1004.3,+32.6,020,0115,1629718144,4.913 57,0003,0005,1004.3,+32.0,020,0131,1629718444,4.904 57,0003,0005,1004.0,+32.2,019,0133,1629718744,4.905 57,0003,0005,1004.4,+31.5,019,0132,1629719045,5.108 54,0003,0005,1004.1,+31.9,020,0132,1629719345,5.08 57,0004,0006,1004.1,+31.8,020,0120,1629719645,5.071 57,0004,0006,1004.1,+32.3,019,0125,1629719945,5.058 57,0005,0007,1003.6,+31.6,019,0128,1629720244,4.864 54,0004,0006,1004.0,+31.8,020,0119,1629720545,5.053 57,0003,0005,1003.5,+31.6,020,0114,1629720845,5.038 54,0004,0006,1003.6,+31.7,020,0131,1629721145,5.032 54,0003,0005,1003.6,+31.8,020,0132,1629721444,4.89 57,0002,0003,1003.4,+32.3,019,0142,1629721744,4.975 99,0004,0006,1003.4,+31.9,019,0111,1629722045,5.158 57,0004,0006,1003.5,+31.8,018,0109,1629722345,5.154 57,0003,0005,1003.5,+31.6,018,0128,1629722645,5.141 57,0005,0007,1003.4,+32.2,019,0111,1629722945,5.128 57,0003,0005,1003.4,+31.9,019,0111,1629723245,5.113 57,0005,0007,1003.6,+32.0,019,0133,1629723545,5.116 57,0005,0007,1003.3,+31.8,020,0150,1629723845,5.108 57,0004,0006,1003.6,+31.7,019,0114,1629724145,5.109 57,0005,0007,1003.5,+31.7,019,0127,1629724445,5.091 57,0003,0005,1003.4,+31.8,019,0116,1629724745,5.081 57,0003,0005,1003.2,+31.8,019,0113,1629725045,5.133 54,0004,0006,1003.5,+31.5,020,0121,1629725345,5.218 54,0004,0006,1003.7,+32.0,021,0092,1629725645,5.209 54,0004,0006,1003.4,+31.9,021,0119,1629725945,5.202 54,0005,0007,1003.3,+31.8,021,0123,1629726245,5.2 54,0005,0007,1003.2,+31.8,021,0118,1629726545,5.189 54,0005,0007,1003.3,+31.8,021,0130,1629726845,5.176 54,0005,0007,1003.3,+32.2,021,0126,1629727145,5.166 54,0005,0007,1003.0,+31.9,022,0119,1629727445,5.199 52,0007,0010,1003.0,+31.7,021,0107,1629727745,5.148 52,0004,0006,1002.8,+31.6,020,0111,1629728045,5.146 52,0006,0008,1002.9,+31.7,022,0130,1629728345,5.142 52,0003,0005,1002.9,+31.3,021,0115,1629728645,5.194 54,0006,0008,1002.6,+31.1,021,0127,1629728945,5.271 57,0004,0006,1003.0,+31.2,021,0133,1629729245,5.26 57,0003,0005,1002.9,+31.0,021,0120,1629729545,5.252 54,0008,0011,1002.7,+31.2,022,0135,1629729845,5.238 54,0005,0007,1002.9,+31.1,021,0122,1629730145,5.246 54,0004,0006,1003.0,+30.9,021,0125,1629730445,5.233 99,0005,0007,1003.0,+30.9,021,0133,1629730745,5.234 54,0004,0006,1002.7,+30.8,022,0108,1629731045,5.214 54,0003,0005,1002.8,+30.8,022,0117,1629731345,5.213 54,0005,0007,1002.7,+30.7,022,0126,1629731645,5.196 54,0004,0006,1002.8,+30.7,023,0106,1629731945,5.186 99,0005,0007,1003.0,+30.6,024,0115,1629732245,5.246 57,0004,0006,1002.9,+30.5,023,0121,1629732545,5.346 54,0004,0006,1002.9,+30.4,024,0118,1629732845,5.323 57,0005,0007,1002.8,+30.3,025,0121,1629733145,5.312 57,0005,0007,1002.9,+30.2,025,0117,1629733445,5.304 54,0007,0010,1003.0,+30.1,026,0125,1629733745,5.296 54,0006,0008,1002.7,+30.0,026,0113,1629734045,5.297 57,0008,0011,1002.7,+29.9,026,0118,1629734345,5.276 57,0004,0006,1002.5,+29.9,026,0109,1629734645,5.272 57,0005,0007,1002.9,+29.7,027,0113,1629734945,5.259 57,0006,0008,1002.7,+29.6,027,0106,1629735245,5.257 57,0005,0007,1002.9,+29.4,027,0115,1629735545,5.26 99,0005,0007,1002.8,+29.3,028,0116,1629735845,5.303 54,0006,0008,1002.7,+29.2,027,0118,1629736145,5.389 57,0006,0008,1002.8,+29.1,027,0107,1629736445,5.377 57,0005,0007,1002.7,+28.8,028,0150,1629736745,5.364 57,0006,0008,1002.9,+28.7,028,0113,1629737045,5.352 57,0005,0007,1002.8,+28.5,029,0117,1629737345,5.351 57,0008,0011,1002.8,+28.3,030,0133,1629737645,5.357 57,0005,0007,1002.7,+28.1,030,0126,1629737945,5.376 57,0004,0006,1002.9,+27.8,031,0111,1629738245,5.31 57,0004,0006,1003.0,+27.3,032,0127,1629738545,5.32 99,0007,0010,1002.8,+27.0,033,0112,1629738845,5.298 57,0004,0006,1002.9,+26.9,034,0132,1629739145,5.295 57,0006,0008,1003.1,+26.8,034,0121,1629739445,5.351 57,0006,0008,1003.2,+26.5,035,0116,1629739745,5.422 57,0005,0007,1003.3,+26.4,035,0117,1629740045,5.428 57,0006,0008,1003.3,+25.9,036,0129,1629740345,5.407 57,0004,0006,1003.2,+26.0,035,0110,1629740645,5.4 57,0007,0010,1003.1,+26.3,034,0129,1629740945,5.388 57,0006,0008,1003.3,+26.1,035,0115,1629741245,5.381 57,0007,0010,1003.3,+26.0,035,0128,1629741545,5.378 59,0005,0007,1003.5,+25.4,036,0118,1629741845,5.37 57,0007,0010,1003.8,+25.1,037,0120,1629742145,5.354 57,0007,0010,1003.7,+25.3,036,0122,1629742445,5.344 57,0006,0008,1003.6,+25.0,037,0122,1629742745,5.348 57,0006,0008,1003.8,+24.8,038,0127,1629743045,5.391 57,0006,0008,1003.7,+24.6,037,0129,1629743345,5.472 59,0005,0007,1003.9,+24.8,037,0103,1629743645,5.514 99,0005,0007,1004.0,+24.9,036,0126,1629743945,5.448 57,0005,0007,1004.0,+25.0,036,0136,1629744245,5.454 57,0007,0010,1003.7,+24.8,036,0121,1629744545,5.446 57,0005,0007,1003.9,+24.5,037,0123,1629744845,5.481 57,0006,0008,1003.7,+24.6,037,0131,1629745145,5.427 57,0005,0007,1003.8,+24.4,037,0099,1629745445,5.418 59,0006,0008,1003.8,+24.4,037,0126,1629745745,5.391 57,0005,0007,1003.9,+24.4,037,0122,1629746045,5.386 57,0005,0007,1003.7,+24.3,038,0128,1629746345,5.443 59,0007,0010,1003.9,+24.3,038,0136,1629746645,5.443 59,0007,0010,1003.8,+24.7,037,0127,1629746945,5.518 57,0006,0008,1003.9,+24.5,038,0116,1629747245,5.512 59,0006,0008,1004.0,+24.5,038,0128,1629747545,5.503 57,0008,0011,1004.0,+23.9,040,0135,1629747845,5.488 57,0007,0010,1003.9,+24.0,040,0125,1629748145,5.485 57,0008,0011,1003.8,+24.3,039,0125,1629748445,5.478 59,0008,0011,1004.0,+23.7,041,0109,1629748745,5.47 57,0006,0008,1004.2,+23.9,040,0104,1629749045,5.467 57,0010,0013,1004.2,+23.9,041,0120,1629749345,5.46 99,0007,0010,1004.1,+23.8,041,0108,1629749645,5.441 57,0005,0007,1003.9,+23.7,042,0112,1629749945,5.43 57,0005,0007,1004.0,+23.6,043,0116,1629750245,5.482 57,0005,0007,1004.1,+23.2,043,0122,1629750545,5.557 59,0006,0008,1004.1,+23.3,044,0120,1629750845,5.556 59,0005,0007,1004.1,+23.3,044,0125,1629751145,5.543 59,0005,0007,1004.5,+23.3,044,0126,1629751445,5.591 59,0006,0008,1004.2,+23.0,045,0122,1629751745,5.525 57,0006,0008,1004.3,+23.4,044,0107,1629752045,5.523 57,0006,0008,1004.3,+23.0,046,0143,1629752345,5.51 59,0007,0010,1004.2,+23.1,045,0102,1629752645,5.505 59,0007,0010,1004.3,+22.2,048,0127,1629752945,5.487 59,0006,0008,1004.6,+23.3,044,0128,1629753245,5.478 59,0006,0008,1004.3,+22.3,048,0122,1629753545,5.465 57,0010,0013,1004.2,+23.0,045,0124,1629753845,5.52 57,0008,0011,1004.3,+22.4,048,0129,1629754145,5.602 57,0008,0011,1004.3,+21.9,050,0125,1629754445,5.583 59,0006,0008,1004.1,+22.0,049,0106,1629754745,5.564 99,0006,0008,1004.4,+22.4,048,0130,1629755045,5.561 59,0006,0008,1004.2,+22.2,049,0132,1629755345,5.544 57,0005,0007,1004.2,+22.0,050,0124,1629755645,5.543 59,0008,0011,1004.3,+22.1,049,0122,1629755945,5.536 59,0006,0008,1004.2,+21.6,051,0107,1629756245,5.523 59,0007,0010,1004.2,+21.8,051,0126,1629756545,5.499 59,0006,0008,1003.9,+22.2,049,0108,1629756845,5.507 99,0008,0011,1004.3,+22.1,050,0124,1629757145,5.502 57,0007,0010,1004.0,+22.2,050,0092,1629757445,5.545 59,0009,0012,1003.9,+21.8,051,0113,1629757745,5.624 59,0007,0010,1004.1,+21.5,053,0125,1629758045,5.619 59,0008,0011,1004.2,+21.6,053,0123,1629758345,5.609 57,0010,0013,1003.9,+21.5,054,0113,1629758645,5.591 59,0007,0010,1004.2,+21.3,054,0115,1629758945,5.588 59,0008,0011,1004.3,+21.2,054,0102,1629759245,5.586 59,0007,0010,1004.1,+21.5,054,0116,1629759545,5.571 59,0006,0008,1004.4,+21.6,053,0120,1629759845,5.576 99,0008,0011,1003.9,+21.1,054,0116,1629760145,5.565 59,0007,0010,1004.2,+21.1,055,0117,1629760445,5.554 59,0007,0010,1003.9,+21.4,054,0103,1629760745,5.531 99,0007,0010,1004.0,+21.4,054,0129,1629761045,5.597 59,0007,0010,1004.3,+20.8,055,0112,1629761345,5.673 59,0009,0012,1003.9,+21.0,055,0142,1629761645,5.662 59,0018,0024,1003.7,+21.0,054,0101,1629761945,5.633 59,0008,0011,1003.8,+20.7,055,0121,1629762245,5.649 59,0007,0010,1003.9,+20.6,055,0128,1629762545,5.627 59,0006,0008,1003.6,+21.3,053,0126,1629762845,5.626 59,0009,0012,1003.7,+21.0,054,0109,1629763145,5.616 57,0006,0008,1004.0,+20.8,054,0128,1629763445,5.607 59,0006,0008,1003.9,+21.1,053,0105,1629763745,5.605 57,0008,0011,1003.9,+21.3,053,0116,1629764045,5.581 59,0007,0010,1003.9,+21.1,054,0112,1629764345,5.58 59,0007,0010,1004.2,+20.8,055,0124,1629764645,5.637 59,0007,0010,1003.6,+21.0,054,0133,1629764945,5.716 59,0008,0011,1003.7,+20.6,055,0121,1629765245,5.722 59,0006,0008,1003.7,+20.7,054,0122,1629765545,5.708 59,0007,0010,1003.8,+20.5,055,0113,1629765845,5.706 59,0006,0008,1003.7,+20.3,055,0112,1629766145,5.695 99,0008,0011,1003.7,+20.3,055,0103,1629766445,5.689 99,0007,0010,1003.7,+20.2,056,0118,1629766745,5.679 57,0007,0010,1003.8,+19.9,057,0116,1629767045,5.662 99,0006,0008,1004.0,+20.1,056,0113,1629767345,5.659 59,0008,0011,1003.8,+20.0,056,0121,1629767645,5.647 59,0006,0008,1004.0,+20.4,054,0130,1629767945,5.637 59,0006,0008,1003.8,+20.4,054,0132,1629768245,5.699 59,0006,0008,1003.7,+19.8,057,0122,1629768545,5.775 59,0009,0012,1003.7,+19.8,057,0134,1629768845,5.755 59,0007,0010,1003.8,+19.8,057,0107,1629769145,5.751 59,0007,0010,1003.6,+19.4,058,0125,1629769445,5.747 59,0007,0010,1003.8,+19.3,058,0108,1629769745,5.741 57,0007,0010,1003.7,+19.6,057,0120,1629770045,5.721 59,0007,0010,1003.6,+20.0,055,0139,1629770345,5.709 57,0007,0010,1003.6,+19.8,056,0153,1629770645,5.719 59,0008,0011,1003.3,+19.3,058,0111,1629770945,5.697 61,0006,0008,1003.4,+19.5,057,0118,1629771245,5.686 59,0007,0010,1003.2,+19.3,059,0117,1629771545,5.69 59,0007,0010,1003.2,+19.0,060,0116,1629771845,5.744 61,0018,0024,1003.4,+19.1,059,0117,1629772145,5.818 59,0008,0011,1003.2,+18.9,060,0110,1629772445,5.813 59,0008,0011,1003.1,+19.2,059,0125,1629772745,5.808 59,0007,0010,1003.2,+18.9,059,0107,1629773045,5.799 59,0007,0010,1003.2,+18.9,059,0124,1629773345,5.791 59,0008,0011,1003.2,+19.0,059,0125,1629773645,5.779 57,0012,0016,1003.2,+18.8,059,0117,1629773945,5.77 59,0007,0010,1003.2,+18.7,060,0113,1629774245,5.766 59,0008,0011,1003.3,+18.8,060,0119,1629774545,5.765 59,0008,0011,1003.3,+18.9,059,0127,1629774845,5.752 59,0007,0010,1003.4,+19.0,059,0109,1629775145,5.739 57,0009,0012,1003.3,+18.8,060,0127,1629775445,5.79 59,0006,0008,1003.4,+18.9,060,0128,1629775745,5.863 59,0007,0010,1003.5,+18.7,060,0115,1629776045,5.856 59,0008,0011,1003.3,+18.9,059,0110,1629776345,5.847 59,0007,0010,1003.4,+18.9,059,0125,1629776645,5.842 59,0008,0011,1003.4,+18.8,060,0115,1629776945,5.831 59,0008,0011,1003.3,+18.7,061,0149,1629777245,5.837 59,0008,0011,1003.3,+18.6,061,0122,1629777545,5.802 59,0009,0012,1003.3,+18.6,061,0117,1629777845,5.8 59,0007,0010,1003.6,+18.5,062,0127,1629778145,5.792 59,0009,0012,1003.6,+18.4,062,0122,1629778445,5.783 61,0007,0010,1003.4,+18.6,061,0126,1629778745,5.785 59,0008,0011,1003.3,+19.2,060,0115,1629779045,5.836 59,0007,0010,1003.5,+19.9,057,0119,1629779345,5.914 59,0007,0010,1003.6,+19.9,057,0107,1629779645,5.905 99,0007,0010,1003.5,+20.0,056,0113,1629779945,5.905 61,0006,0008,1003.2,+20.5,055,0115,1629780245,5.88 59,0009,0012,1003.4,+21.8,051,0108,1629780545,5.878 59,0008,0011,1003.1,+22.1,049,0139,1629780845,5.87 59,0008,0011,1003.2,+22.5,049,0132,1629781145,5.871 59,0008,0011,1003.3,+22.3,049,0128,1629781445,5.85 59,0006,0008,1003.3,+22.7,048,0117,1629781745,5.849 59,0007,0010,1003.4,+23.0,048,0124,1629782045,5.833 59,0008,0011,1003.4,+23.1,047,0105,1629782345,5.823 59,0008,0011,1003.5,+23.5,046,0111,1629782645,5.889 59,0005,0007,1003.4,+23.3,047,0101,1629782945,5.955 59,0006,0008,1003.5,+23.6,046,0126,1629783245,5.943 59,0005,0007,1003.2,+23.4,046,0113,1629783545,5.939 59,0008,0011,1003.5,+23.5,045,0111,1629783845,5.925 57,0010,0013,1003.6,+23.9,045,0115,1629784145,5.919 57,0004,0006,1003.4,+24.6,043,0117,1629784445,5.911 59,0007,0010,1003.3,+24.8,042,0130,1629784745,5.907 59,0006,0008,1003.4,+24.9,041,0111,1629785045,5.893 59,0006,0008,1003.2,+25.2,040,0110,1629785345,5.893 59,0005,0007,1003.4,+25.4,038,0133,1629785645,5.872 59,0008,0011,1003.1,+25.5,036,0134,1629785945,5.869 57,0004,0006,1003.2,+25.5,036,0133,1629786245,5.913 59,0005,0007,1003.2,+26.1,035,0131,1629786545,5.999 59,0005,0007,1003.4,+26.1,034,0107,1629786845,5.983 61,0003,0005,1003.3,+26.7,032,0116,1629787145,5.975 59,0004,0006,1003.3,+26.9,031,0120,1629787445,5.962 59,0003,0005,1003.2,+27.2,029,0105,1629787745,5.965 61,0005,0007,1003.2,+27.5,028,0120,1629788045,5.958 59,0004,0006,1003.4,+27.6,027,0137,1629788345,5.949 59,0002,0003,1003.5,+27.7,026,0125,1629788645,5.958 61,0006,0008,1003.3,+28.0,025,0143,1629788945,5.936 61,0005,0007,1003.2,+28.2,026,0135,1629789245,5.933 59,0004,0006,1003.1,+28.5,026,0127,1629789545,5.918 59,0005,0007,1003.2,+28.2,029,0111,1629789845,5.971 59,0010,0013,1003.1,+28.3,029,0109,1629790146,6.051 59,0010,0013,1003.2,+28.7,029,0123,1629790446,6.037 57,0005,0007,1003.1,+28.3,029,0120,1629790746,6.043 61,0006,0008,1003.4,+28.7,028,0105,1629791046,6.041 59,0004,0006,1003.4,+29.1,028,0131,1629791346,6.034 59,0006,0008,1003.3,+29.4,029,0117,1629791646,6.018 59,0005,0007,1003.2,+29.5,030,0149,1629791946,6.019 59,0007,0010,1003.4,+29.1,030,0140,1629792246,6.005 59,0007,0010,1003.4,+29.9,030,0090,1629792546,6.003 99,0006,0008,1003.3,+30.0,029,0134,1629792845,5.999 59,0007,0010,1003.3,+29.6,029,0128,1629793145,5.986 99,0006,0008,1003.1,+29.9,029,0110,1629793446,6.037 57,0006,0008,1003.0,+30.1,029,0132,1629793746,6.121 59,0006,0008,1002.9,+29.7,030,0133,1629794046,6.113 59,0007,0010,1002.9,+29.3,030,0115,1629794646,6.092 59,0006,0008,1003.1,+29.8,029,0136,1629794946,6.089 57,0006,0008,1002.9,+30.3,029,0147,1629795246,6.078 59,0009,0012,1003.1,+29.8,029,0125,1629795546,6.06 59,0007,0010,1002.9,+30.8,027,0131,1629795846,6.06 99,0006,0008,1003.0,+30.6,027,0122,1629796146,6.045 57,0006,0008,1002.9,+30.6,027,0132,1629796446,6.053 57,0006,0008,1002.5,+30.7,027,0135,1629796745,5.848 59,0009,0012,1003.0,+30.6,027,0097,1629797046,6.092 57,0007,0010,1002.8,+30.5,027,0125,1629797346,6.172 59,0006,0008,1002.6,+30.7,028,0118,1629797646,6.159 59,0006,0008,1002.6,+30.9,027,0118,1629797946,6.159 57,0007,0010,1002.6,+31.3,026,0127,1629798246,6.153 57,0006,0008,1002.7,+31.0,026,0127,1629798546,6.146 57,0006,0008,1002.5,+30.6,026,0114,1629798845,5.945 57,0005,0007,1002.6,+30.3,026,0107,1629799146,6.132 54,0005,0007,1002.5,+31.0,026,0110,1629799446,6.139 54,0006,0008,1002.6,+31.5,026,0117,1629799746,6.108 57,0007,0010,1002.4,+31.3,026,0104,1629800046,6.101 57,0006,0008,1002.2,+31.7,026,0119,1629800345,5.907 54,0006,0008,1002.4,+31.1,025,0135,1629800646,6.147 57,0007,0010,1002.3,+31.0,024,0130,1629800946,6.221 59,0007,0010,1002.4,+31.8,025,0103,1629801246,6.242 59,0005,0007,1002.1,+32.1,025,0127,1629801546,6.209 59,0005,0007,1002.1,+31.6,024,0130,1629802146,6.203 99,0007,0010,1002.2,+31.8,024,0111,1629802446,6.184 57,0005,0007,1001.9,+31.6,024,0118,1629802746,6.182 59,0005,0007,1002.1,+31.7,025,0103,1629803046,6.162 59,0005,0007,1002.0,+32.1,024,0111,1629803346,6.159 59,0006,0008,1001.9,+32.3,023,0122,1629803646,6.162 57,0006,0008,1002.1,+31.3,023,0129,1629803946,6.147 59,0004,0006,1001.7,+31.5,023,0135,1629804246,6.206 57,0005,0007,1002.1,+32.0,024,0093,1629804546,6.293 59,0006,0008,1001.7,+31.1,023,0133,1629804846,6.311 99,0005,0007,1001.6,+32.2,024,0113,1629805146,6.268 57,0008,0011,1001.9,+31.5,025,0120,1629805446,6.073 99,0006,0008,1002.0,+32.1,024,0115,1629805746,6.266 57,0006,0008,1001.5,+31.8,023,0124,1629806046,6.299 57,0006,0008,1001.6,+32.4,024,0122,1629806346,6.243 59,0004,0006,1001.8,+31.6,024,0118,1629806646,6.242 57,0006,0008,1001.8,+32.0,024,0126,1629806946,6.235 99,0006,0008,1001.5,+31.8,024,0101,1629807246,6.226 59,0005,0007,1001.4,+31.5,024,0100,1629807846,6.075 59,0004,0006,1001.5,+31.9,023,0124,1629808146,6.159 59,0006,0008,1001.7,+31.5,023,0120,1629808446,6.337 59,0006,0008,1001.3,+32.0,022,0125,1629808746,6.326 57,0006,0008,1001.4,+32.3,022,0121,1629809046,6.329 59,0005,0007,1001.2,+32.3,023,0133,1629809346,6.354 59,0005,0007,1001.3,+32.0,021,0107,1629809646,6.316 59,0008,0011,1001.4,+31.7,021,0133,1629809946,6.304 59,0006,0008,1001.3,+32.3,021,0136,1629810246,6.29 99,0006,0008,1001.1,+32.2,021,0100,1629810546,6.308 59,0007,0010,1001.2,+32.4,022,0127,1629810846,6.271 59,0007,0010,1001.2,+33.0,021,0115,1629811146,6.27 57,0006,0008,1001.0,+32.7,022,0119,1629811446,6.325 59,0007,0010,1001.2,+32.7,022,0127,1629811746,6.4 59,0004,0006,1001.1,+32.1,022,0117,1629812046,6.386 59,0006,0008,1001.1,+32.4,022,0103,1629812346,6.384 59,0005,0007,1001.0,+32.4,022,0099,1629812646,6.377 57,0006,0008,1000.8,+32.3,021,0112,1629812946,6.394 59,0004,0006,1001.0,+32.0,021,0113,1629813246,6.358 61,0005,0007,1000.7,+32.1,021,0117,1629813546,6.359 59,0007,0010,1001.2,+31.6,021,0132,1629813846,6.355 59,0005,0007,1000.5,+32.1,020,0122,1629814146,6.342 57,0005,0007,1000.9,+31.8,021,0129,1629814446,6.337 59,0005,0007,1000.7,+31.7,021,0128,1629814746,6.329 59,0006,0008,1000.8,+31.6,022,0122,1629815046,6.368 59,0005,0007,1000.9,+31.9,022,0116,1629815346,6.471 59,0005,0007,1000.6,+31.9,021,0130,1629815646,6.456 59,0004,0006,1000.6,+31.9,021,0129,1629815946,6.455 59,0005,0007,1000.7,+31.8,022,0093,1629816246,6.445 59,0003,0005,1000.7,+31.6,022,0103,1629816546,6.441 59,0005,0007,1000.5,+31.7,022,0127,1629816846,6.429 59,0004,0006,1000.7,+31.7,022,0125,1629817146,6.422 59,0005,0007,1000.4,+31.3,022,0143,1629817446,6.434 59,0006,0008,1000.8,+31.4,022,0136,1629817746,6.401 59,0005,0007,1000.4,+31.3,023,0122,1629818046,6.401 59,0005,0007,1000.5,+31.2,023,0113,1629818346,6.38 00,0006,0008,1000.5,+31.1,023,0155,1629818646,6.435 59,0011,0015,1000.6,+30.9,023,0108,1629818946,6.53 59,0005,0007,1000.4,+30.8,023,0127,1629819246,6.507 59,0010,0013,1000.2,+30.8,023,0142,1629819546,6.493 59,0009,0012,1000.5,+30.7,023,0139,1629819846,6.479 59,0006,0008,1000.7,+30.6,024,0135,1629820146,6.51 59,0007,0010,1000.7,+30.6,023,0126,1629820446,6.463 99,0007,0010,1000.4,+30.3,024,0123,1629820746,6.455 59,0005,0007,1000.5,+30.3,024,0126,1629821046,6.463 59,0007,0010,1000.6,+30.2,025,0132,1629821346,6.438 59,0007,0010,1000.5,+30.1,025,0127,1629821646,6.432 59,0008,0011,1000.4,+29.9,026,0117,1629821946,6.425 59,0005,0007,1000.6,+29.8,026,0117,1629822246,6.482 59,0003,0005,1000.5,+29.6,026,0126,1629822546,6.558 99,0006,0008,1000.6,+29.4,027,0138,1629822846,6.549 59,0004,0006,1000.6,+29.2,027,0137,1629823146,6.533 59,0005,0007,1000.5,+28.9,029,0107,1629823446,6.579 59,0011,0015,1000.6,+28.6,030,0149,1629823746,6.525 59,0004,0006,1001.0,+28.4,031,0117,1629824046,6.528 59,0005,0007,1000.9,+28.0,032,0123,1629824346,6.519 59,0006,0008,1000.8,+27.8,032,0136,1629824646,6.499 61,0005,0007,1001.0,+27.7,032,0109,1629824946,6.497 57,0007,0010,1000.7,+27.5,032,0123,1629825246,6.531 59,0005,0007,1000.8,+27.4,031,0130,1629825546,6.491 59,0005,0007,1000.7,+27.2,032,0124,1629825846,6.533 59,0008,0011,1000.9,+27.1,031,0120,1629826146,6.6 59,0006,0008,1001.0,+26.9,032,0109,1629826446,6.603 61,0008,0011,1001.0,+26.9,030,0133,1629826746,6.599 59,0005,0007,1001.2,+26.9,030,0103,1629827046,6.583 59,0006,0008,1000.9,+26.8,030,0136,1629827346,6.577 59,0008,0011,1000.9,+26.9,029,0108,1629827646,6.57 99,0005,0007,1001.1,+26.8,029,0122,1629827946,6.557 61,0004,0006,1001.3,+26.6,030,0127,1629828246,6.553 59,0005,0007,1001.3,+26.5,030,0123,1629828546,6.537 61,0009,0012,1001.3,+26.3,031,0107,1629828846,6.529 61,0004,0006,1001.1,+26.2,031,0135,1629829146,6.531 61,0004,0006,1001.4,+26.0,031,0131,1629829446,6.577 59,0009,0012,1001.3,+25.8,032,0117,1629829746,6.66 59,0005,0007,1001.4,+25.8,032,0136,1629830046,6.643 61,0004,0006,1001.4,+25.5,032,0091,1629830346,6.634 61,0005,0007,1001.7,+25.3,033,0121,1629830646,6.625 61,0003,0005,1001.5,+25.3,033,0126,1629830946,6.656 99,0006,0008,1001.5,+25.2,033,0125,1629831246,6.596 59,0005,0007,1001.4,+25.2,033,0107,1629831546,6.588 61,0008,0011,1001.3,+25.1,033,0133,1629831846,6.586 99,0006,0008,1001.5,+25.2,032,0107,1629832146,6.566 61,0005,0007,1001.4,+25.1,033,0136,1629832446,6.557 61,0007,0010,1001.2,+25.2,032,0106,1629832746,6.557 99,0004,0006,1001.3,+25.2,032,0139,1629833046,6.617 61,0004,0006,1001.5,+25.0,032,0114,1629833346,6.691 61,0008,0011,1001.7,+24.9,033,0123,1629833646,6.732 61,0004,0006,1001.5,+24.9,033,0132,1629833946,6.667 61,0004,0006,1001.6,+24.5,034,0122,1629834246,6.657 59,0006,0008,1001.4,+24.4,034,0119,1629834546,6.661 59,0006,0008,1001.5,+24.4,034,0153,1629834846,6.652 61,0006,0008,1001.6,+24.3,034,0109,1629835146,6.645 61,0006,0008,1001.7,+24.1,035,0115,1629835446,6.644 61,0006,0008,1001.6,+24.1,035,0115,1629835746,6.676 61,0005,0007,1001.6,+24.2,035,0115,1629836046,6.62 61,0004,0006,1001.4,+23.7,036,0123,1629836346,6.611 61,0004,0006,1001.5,+23.7,037,0103,1629836646,6.647 61,0006,0008,1001.5,+23.6,037,0121,1629836946,6.743 61,0004,0006,1001.4,+23.9,038,0114,1629837246,6.725 61,0005,0007,1001.4,+23.9,038,0107,1629837546,6.723 59,0004,0006,1001.6,+23.7,040,0128,1629837846,6.706 59,0005,0007,1001.6,+23.4,041,0117,1629838146,6.71 99,0006,0008,1001.4,+23.2,043,0116,1629838446,6.695 59,0004,0006,1001.8,+23.0,043,0128,1629838746,6.687 59,0006,0008,1001.6,+23.1,044,0114,1629839046,6.668 99,0006,0008,1001.6,+22.7,045,0125,1629839346,6.664 61,0005,0007,1001.5,+22.4,046,0118,1629839646,6.645 59,0006,0008,1001.8,+22.4,047,0117,1629839946,6.653 61,0004,0006,1001.7,+22.4,047,0114,1629840246,6.699 59,0005,0007,1001.5,+22.6,047,0113,1629840546,6.782 59,0011,0015,1001.4,+22.6,047,0119,1629840846,6.767 59,0005,0007,1001.7,+22.2,048,0124,1629841146,6.754 59,0008,0011,1001.7,+22.2,048,0129,1629841446,6.752 61,0006,0008,1002.1,+22.1,048,0127,1629841746,6.742 61,0006,0008,1001.7,+22.5,047,0127,1629842046,6.725 59,0004,0006,1001.5,+22.1,049,0130,1629842346,6.726 99,0006,0008,1001.6,+21.9,050,0117,1629842646,6.715 59,0005,0007,1001.8,+22.0,050,0138,1629842946,6.7 59,0008,0011,1001.6,+21.9,050,0106,1629843246,6.701 59,0007,0010,1002.1,+21.8,050,0116,1629843546,6.688 61,0005,0007,1002.0,+21.7,051,0115,1629843846,6.736 61,0005,0007,1002.0,+21.7,051,0137,1629844146,6.814 59,0010,0013,1001.7,+21.6,052,0127,1629844446,6.805 61,0007,0010,1001.9,+21.3,052,0108,1629844746,6.785 61,0005,0007,1001.8,+21.2,053,0128,1629845046,6.792 99,0006,0008,1001.9,+21.2,053,0116,1629845346,6.78 61,0005,0007,1001.7,+21.1,054,0135,1629845646,6.775 59,0006,0008,1002.0,+21.3,053,0126,1629845946,6.765 61,0007,0010,1002.0,+21.0,054,0127,1629846246,6.754 61,0005,0007,1002.0,+20.9,055,0097,1629846546,6.749 61,0006,0008,1002.0,+21.0,054,0101,1629846846,6.743 61,0009,0012,1001.8,+20.9,055,0117,1629847146,6.726 59,0006,0008,1001.8,+20.8,056,0121,1629847446,6.777 99,0007,0010,1001.9,+20.7,056,0128,1629847746,6.858 61,0005,0007,1001.9,+20.9,056,0139,1629848046,6.853 61,0006,0008,1002.0,+20.7,057,0123,1629848346,6.839 61,0006,0008,1001.7,+20.8,056,0132,1629848646,6.836 61,0005,0007,1002.0,+20.5,057,0130,1629848946,6.814 59,0006,0008,1001.9,+20.4,058,0118,1629849246,6.801 61,0006,0008,1001.7,+20.5,058,0126,1629849546,6.798 59,0007,0010,1001.7,+20.4,058,0113,1629849846,6.797 61,0007,0010,1001.6,+20.3,059,0122,1629850146,6.778 61,0005,0007,1001.9,+20.2,059,0134,1629850446,6.778 61,0006,0008,1001.7,+20.3,059,0097,1629850746,6.78 59,0006,0008,1001.4,+20.2,059,0129,1629851046,6.827 59,0008,0011,1001.7,+20.4,059,0130,1629851346,6.902 61,0005,0007,1001.4,+20.3,059,0125,1629851646,6.891 61,0005,0007,1001.5,+20.3,059,0147,1629851946,6.893 59,0007,0010,1001.3,+20.2,060,0116,1629852246,6.888 61,0005,0007,1001.4,+20.1,060,0126,1629852546,6.872 61,0005,0007,1001.2,+19.9,061,0132,1629852846,6.86 61,0006,0008,1001.1,+19.4,063,0131,1629853146,6.866 61,0006,0008,1001.5,+19.7,062,0141,1629853446,6.852 59,0007,0010,1001.3,+19.8,061,0122,1629853746,6.84 61,0007,0010,1001.2,+19.8,061,0131,1629854046,6.834 99,0007,0010,1001.0,+19.8,062,0126,1629854346,6.827 61,0006,0008,1001.0,+19.8,062,0114,1629854646,6.878 61,0008,0011,1001.0,+20.1,060,0108,1629854946,6.963 61,0007,0010,1001.3,+20.0,061,0141,1629855246,6.94 61,0008,0011,1001.2,+20.1,060,0142,1629855546,6.938 61,0006,0008,1001.2,+19.9,061,0102,1629855846,6.932 59,0007,0010,1001.1,+19.9,061,0129,1629856146,6.912 61,0008,0011,1001.7,+19.8,061,0128,1629856446,6.903 61,0006,0008,1001.9,+19.0,062,0110,1629856746,6.886 61,0009,0012,1002.0,+18.8,063,0126,1629857046,6.894 99,0007,0010,1001.8,+18.8,063,0154,1629857346,6.892 61,0006,0008,1001.8,+18.9,064,0137,1629857646,6.88 61,0009,0012,1001.9,+18.9,064,0139,1629857946,6.873 61,0007,0010,1001.9,+18.9,064,0113,1629858246,6.925 59,0009,0012,1002.0,+18.4,065,0110,1629858846,6.988 61,0007,0010,1001.7,+18.3,065,0123,1629859146,6.978 61,0008,0011,1001.8,+18.4,065,0127,1629859446,6.96 61,0008,0011,1001.8,+18.1,065,0133,1629859746,6.96 61,0007,0010,1002.0,+18.4,064,0123,1629860046,6.943 61,0007,0010,1001.5,+18.2,065,0107,1629860346,6.947 61,0005,0007,1001.7,+18.5,064,0118,1629860646,6.937 00,0006,0008,1001.9,+18.0,066,0113,1629860946,6.926 99,0006,0008,1001.8,+17.9,066,0115,1629861246,6.928 61,0011,0015,1002.1,+18.0,066,0129,1629861546,6.907 61,0006,0008,1001.9,+18.5,064,0129,1629861846,6.959 99,0007,0010,1002.0,+18.0,066,0141,1629862147,7.045 61,0007,0010,1001.9,+17.6,067,0122,1629862447,7.035 61,0007,0010,1002.2,+17.4,068,0121,1629862747,7.021 61,0007,0010,1002.0,+17.7,067,0114,1629863047,7.017 99,0008,0011,1002.1,+17.5,068,0139,1629863347,7.003 61,0008,0011,1002.1,+17.6,067,0117,1629863646,6.99 61,0009,0012,1002.2,+17.5,068,0129,1629863946,6.986 61,0013,0017,1002.2,+17.6,068,0125,1629864246,6.982 99,0008,0011,1002.4,+17.5,068,0115,1629864546,6.992 61,0009,0012,1002.4,+17.9,067,0116,1629864846,6.964 61,0009,0012,1002.2,+18.4,065,0112,1629865146,6.954 61,0007,0010,1002.4,+18.2,066,0127,1629865447,7.014 61,0010,0013,1002.4,+18.9,064,0122,1629865747,7.084 61,0009,0012,1002.6,+19.5,062,0118,1629866047,7.088 59,0008,0011,1002.4,+19.3,063,0119,1629866347,7.066 61,0009,0012,1002.0,+19.5,062,0122,1629866647,7.065 59,0015,0021,1002.1,+20.1,061,0112,1629866947,7.074 59,0010,0013,1002.1,+20.5,059,0129,1629867247,7.044 59,0014,0018,1002.4,+20.7,059,0132,1629867547,7.034 61,0012,0016,1002.2,+20.8,059,0087,1629868147,7.022 61,0015,0021,1002.0,+21.3,058,0121,1629868447,7.01 61,0011,0015,1002.3,+22.0,056,0124,1629868747,7.002 61,0015,0021,1002.3,+22.6,055,0119,1629869047,7.079 59,0010,0013,1002.1,+22.7,054,0129,1629869347,7.128 61,0015,0021,1002.4,+22.5,055,0122,1629869647,7.134 59,0011,0015,1002.2,+22.7,054,0139,1629869947,7.127 61,0012,0016,1001.9,+23.5,052,0139,1629870247,7.116 59,0014,0018,1002.3,+23.0,054,0111,1629870547,7.107 61,0010,0013,1001.9,+23.8,052,0127,1629870847,7.082 61,0010,0013,1001.8,+22.5,056,0134,1629871147,7.081 61,0011,0015,1001.8,+22.7,055,0102,1629871447,7.08 59,0012,0016,1001.8,+23.0,055,0104,1629871747,7.074 61,0010,0013,1001.6,+23.4,054,0132,1629872047,7.055 61,0011,0015,1001.5,+23.2,054,0127,1629872347,7.069 59,0010,0013,1001.6,+23.8,053,0119,1629872647,7.099 61,0016,0022,1001.7,+23.6,053,0133,1629872947,7.188 61,0013,0017,1002.0,+23.6,053,0141,1629873247,7.182 61,0017,0023,1001.6,+23.8,053,0120,1629873547,7.176 61,0012,0016,1001.9,+24.3,051,0119,1629873847,7.184 61,0010,0013,1001.7,+23.8,052,0127,1629874147,7.148 59,0011,0015,1001.7,+24.8,050,0124,1629874447,7.145 61,0011,0015,1001.7,+23.9,052,0105,1629874747,7.136 59,0010,0013,1001.8,+24.6,050,0113,1629875047,7.134 61,0013,0017,1001.8,+24.7,050,0122,1629875347,7.113 61,0012,0016,1001.6,+24.3,051,0106,1629875647,7.109 61,0009,0012,1001.6,+25.3,049,0132,1629875947,7.104 61,0012,0016,1001.8,+24.9,050,0129,1629876247,7.165 61,0013,0017,1001.9,+25.5,048,0134,1629876547,7.241 59,0018,0024,1001.7,+26.2,047,0111,1629876847,7.243 99,0012,0016,1001.9,+25.8,047,0118,1629877147,7.22 61,0014,0018,1001.8,+25.6,048,0116,1629877447,7.201 61,0011,0015,1002.0,+26.5,045,0099,1629877747,7.209 59,0012,0016,1001.6,+26.4,046,0122,1629878047,7.187 61,0009,0012,1001.6,+26.0,046,0109,1629878347,7.181 99,0008,0011,1001.4,+26.8,044,0134,1629878647,7.178 61,0010,0013,1001.6,+26.4,044,0107,1629878947,7.175 59,0011,0015,1001.7,+27.6,043,0114,1629879247,7.162 59,0012,0016,1001.5,+27.2,042,0119,1629879547,7.162 59,0008,0011,1001.2,+27.8,041,0128,1629879847,7.203 99,0013,0017,1001.7,+27.2,042,0129,1629880147,7.293 59,0010,0013,1001.3,+26.6,042,0124,1629880447,7.306 59,0010,0013,1001.4,+27.7,040,0117,1629880747,7.278 57,0008,0011,1001.3,+28.1,040,0135,1629881047,7.274 59,0009,0012,1001.3,+28.0,041,0120,1629881347,7.264 57,0009,0012,1001.1,+28.4,039,0107,1629881647,7.25 61,0011,0015,1001.1,+28.7,039,0126,1629881947,7.239 59,0009,0012,1001.4,+28.5,038,0113,1629882247,7.237 59,0011,0015,1001.3,+28.9,038,0116,1629882547,7.239 59,0008,0011,1001.1,+28.7,037,0122,1629882847,7.229 59,0007,0010,1001.1,+28.9,038,0122,1629883147,7.248 57,0008,0011,1000.7,+28.7,038,0104,1629883447,7.26 57,0010,0013,1000.9,+28.8,037,0132,1629883747,7.354 59,0010,0013,1000.8,+28.7,038,0124,1629884047,7.332 59,0009,0012,1000.6,+29.5,037,0125,1629884347,7.342 59,0010,0013,1000.5,+29.5,037,0113,1629884647,7.317 57,0007,0010,1000.5,+29.8,036,0102,1629884947,7.315 59,0009,0012,1000.1,+29.5,037,0132,1629885247,7.308 59,0008,0011,1000.2,+30.4,035,0125,1629885547,7.302 59,0008,0011,1000.2,+30.1,035,0109,1629885847,7.291 59,0008,0011,1000.1,+30.4,034,0113,1629886147,7.293 00,0007,0010,1000.2,+30.4,034,0128,1629886447,7.284 59,0008,0011,1000.1,+31.1,032,0105,1629886747,7.274 59,0006,0008,0999.8,+30.6,032,0116,1629887347,7.414 59,0005,0007,0999.8,+31.2,031,0120,1629887647,7.428 57,0007,0010,0999.7,+30.9,031,0118,1629887947,7.39 57,0006,0008,0999.9,+31.8,030,0143,1629888247,7.383 59,0005,0007,0999.6,+31.3,029,0114,1629888547,7.372 57,0004,0006,0999.6,+31.3,028,0135,1629888847,7.364 57,0005,0007,0999.8,+32.1,027,0134,1629889147,7.357 59,0006,0008,0999.4,+32.3,028,0114,1629889447,7.378 59,0004,0006,0999.4,+32.0,028,0133,1629889747,7.341 59,0005,0007,0999.7,+32.0,027,0115,1629890047,7.329 57,0004,0006,0999.5,+32.2,027,0122,1629890347,7.325 59,0005,0007,0999.2,+32.3,027,0112,1629890647,7.384 57,0005,0007,0999.5,+31.2,027,0113,1629890947,7.465 59,0004,0006,0999.5,+31.9,027,0099,1629891247,7.455 59,0006,0008,0999.4,+31.5,027,0128,1629891547,7.453 57,0004,0006,0998.9,+32.0,026,0115,1629891847,7.446 59,0005,0007,0999.1,+32.2,027,0112,1629892147,7.432 57,0005,0007,0998.7,+32.9,027,0125,1629892447,7.44 57,0005,0007,0998.6,+32.6,026,0115,1629892747,7.417 59,0004,0006,0998.9,+32.5,027,0133,1629893047,7.405 99,0005,0007,0998.6,+32.3,026,0140,1629893347,7.403 57,0005,0007,0998.7,+32.6,025,0144,1629893647,7.397 59,0003,0005,0998.6,+32.6,025,0125,1629893947,7.419 59,0006,0008,0998.7,+32.4,025,0138,1629894247,7.444 59,0005,0007,0998.4,+32.2,025,0121,1629894547,7.529 59,0004,0006,0998.4,+32.7,024,0123,1629894847,7.526 99,0006,0008,0998.6,+32.4,025,0123,1629895147,7.511 59,0004,0006,0998.3,+32.5,024,0115,1629895447,7.509 57,0003,0005,0998.4,+32.6,024,0140,1629895747,7.499 59,0003,0005,0998.3,+32.8,024,0106,1629896047,7.529 59,0004,0006,0998.5,+33.1,024,0116,1629896347,7.298 54,0007,0010,0998.4,+33.4,023,0142,1629896647,7.291 59,0004,0006,0998.3,+33.4,023,0108,1629896947,7.48 59,0005,0007,0998.6,+33.1,023,0115,1629897247,7.474 59,0008,0011,0998.5,+32.7,024,0094,1629897547,7.463 57,0005,0007,0998.2,+32.5,024,0117,1629897847,7.512 57,0006,0008,0998.7,+32.4,023,0126,1629898147,7.598 57,0008,0011,0998.6,+32.7,024,0116,1629898447,7.574 59,0005,0007,0998.6,+32.6,025,0138,1629898747,7.577 59,0005,0007,0998.5,+32.5,024,0109,1629899047,7.558 59,0004,0006,0998.5,+32.9,025,0107,1629899347,7.549 59,0005,0007,0998.6,+32.3,025,0134,1629899647,7.547 57,0004,0006,0998.4,+31.9,025,0131,1629899947,7.544 59,0005,0007,0998.5,+32.0,026,0133,1629900247,7.537 99,0007,0010,0998.7,+31.8,026,0126,1629900547,7.53 59,0010,0013,0999.1,+31.4,027,0121,1629900847,7.515 99,0022,0029,0999.1,+29.0,038,0113,1629901147,7.512 59,0020,0027,0999.2,+28.6,040,0140,1629901447,7.561 59,0014,0018,0999.0,+28.5,039,0117,1629901747,7.646 57,0018,0024,0999.0,+28.2,040,0132,1629902047,7.673 61,0022,0029,0999.1,+28.0,040,0131,1629902347,7.664 59,0016,0022,0999.2,+28.0,040,0122,1629902647,7.618 59,0019,0026,0999.1,+28.0,040,0108,1629902947,7.61 61,0022,0029,0998.8,+27.7,041,0118,1629903247,7.599 61,0014,0018,0999.0,+27.3,043,0140,1629903547,7.579 59,0019,0026,0999.2,+27.2,043,0128,1629903847,7.572 61,0017,0023,0999.2,+27.2,043,0122,1629904147,7.569 99,0014,0018,0999.6,+27.1,044,0137,1629904447,7.551 59,0016,0022,0999.8,+26.7,047,0138,1629904747,7.541 59,0018,0024,1000.0,+26.4,050,0120,1629905047,7.598 59,0018,0024,1000.3,+25.8,054,0131,1629905347,7.675 61,0018,0024,1000.5,+24.7,061,0132,1629905647,7.67 99,0022,0029,1000.0,+24.6,059,0139,1629905947,7.66 59,0019,0026,1000.1,+23.7,069,0143,1629906547,7.636 59,0016,0022,0999.5,+24.4,066,0141,1629906847,7.629 99,0026,0036,0999.9,+23.7,070,0145,1629907147,7.626 61,0018,0024,0999.6,+23.5,067,0167,1629907447,7.616 61,0018,0024,0999.5,+23.1,075,0141,1629908047,7.593 59,0020,0027,0999.4,+22.8,075,0153,1629908347,7.577 59,0018,0024,0999.2,+23.0,075,0142,1629908647,7.672 61,0020,0027,0999.3,+23.0,072,0133,1629908947,7.719 61,0020,0027,0999.3,+23.3,075,0127,1629909247,7.711 61,0016,0022,0999.4,+23.0,075,0135,1629909547,7.699 59,0017,0023,0999.4,+23.3,071,0135,1629909847,7.703 61,0016,0022,0999.7,+22.8,074,0129,1629910147,7.691 61,0020,0027,0999.8,+23.2,072,0139,1629910747,7.683 61,0016,0022,1000.3,+22.8,074,0137,1629911047,7.673 61,0019,0026,1000.2,+22.7,072,0138,1629911347,7.646 61,0017,0023,1000.0,+22.7,072,0119,1629911647,7.655 61,0018,0024,1000.2,+22.6,073,0134,1629911947,7.635 61,0017,0023,1000.4,+22.3,075,0118,1629912247,7.684 61,0017,0023,1000.5,+22.2,076,0105,1629912847,7.769 61,0019,0026,1000.9,+22.0,077,0109,1629913147,7.763 61,0020,0027,1000.8,+21.9,076,0119,1629913447,7.746 61,0018,0024,1000.7,+22.0,076,0129,1629913747,7.73 61,0016,0022,1000.9,+21.9,076,0123,1629914047,7.736 59,0016,0022,1000.6,+21.6,078,0144,1629914347,7.767 61,0015,0021,1000.7,+21.8,076,0128,1629914647,7.706 61,0016,0022,1000.7,+22.2,074,0144,1629914947,7.704 61,0017,0023,1000.5,+21.6,076,0116,1629915247,7.692 61,0014,0018,1000.6,+21.7,075,0119,1629915547,7.681 61,0020,0027,1000.5,+22.2,073,0122,1629915847,7.729 61,0014,0018,1000.9,+21.9,074,0135,1629916147,7.862 61,0015,0021,1000.5,+21.3,076,0121,1629916447,7.847 61,0016,0022,1000.3,+21.6,076,0119,1629916747,7.8 61,0018,0024,1000.4,+21.6,076,0107,1629917047,7.789 61,0018,0024,1000.4,+21.7,074,0125,1629917347,7.777 61,0015,0021,1000.5,+21.4,077,0123,1629917647,7.769 59,0017,0023,1000.6,+21.3,078,0123,1629917947,7.764 99,0015,0021,1000.5,+21.0,078,0139,1629918247,7.76 61,0016,0022,1000.5,+22.1,073,0111,1629918547,7.748 61,0018,0024,1000.7,+21.3,077,0110,1629918847,7.742 61,0013,0017,1001.0,+20.9,079,0121,1629919147,7.736 61,0014,0018,1000.7,+20.7,079,0109,1629919447,7.78 61,0018,0024,1000.9,+21.2,076,0122,1629919747,7.866 61,0017,0023,1000.8,+21.2,077,0122,1629920047,7.858 61,0015,0021,1001.0,+21.2,075,0115,1629920347,7.846 61,0017,0023,1000.8,+20.8,078,0120,1629920647,7.843 61,0014,0018,1000.8,+20.4,079,0133,1629920947,7.832 99,0021,0028,1001.0,+20.6,080,0126,1629921247,7.818 61,0019,0026,1001.3,+20.9,078,0127,1629921547,7.815 61,0015,0021,1001.1,+21.3,075,0123,1629921847,7.809 61,0018,0024,1001.1,+20.9,077,0111,1629922147,7.795 61,0016,0022,1001.1,+20.6,078,0123,1629922447,7.782 61,0018,0024,1001.3,+21.3,075,0109,1629922747,7.777 61,0017,0023,1001.1,+20.5,081,0116,1629923047,7.825 61,0014,0018,1001.0,+20.5,079,0140,1629923347,7.899 61,0015,0021,1001.2,+20.4,079,0135,1629923647,7.899 61,0024,0032,1001.3,+21.0,078,0114,1629923947,7.897 61,0021,0028,1001.2,+20.8,079,0121,1629924247,7.883 59,0023,0031,1001.2,+21.0,078,0121,1629924847,7.862 61,0023,0031,1001.5,+20.8,079,0114,1629925147,7.844 59,0018,0024,1001.4,+20.9,079,0139,1629925447,7.826 61,0026,0036,1001.4,+20.8,079,0135,1629925747,7.826 61,0023,0031,1001.2,+20.8,079,0128,1629926047,7.824 61,0022,0029,1001.5,+21.1,077,0112,1629926347,7.818 61,0026,0036,1001.5,+21.3,076,0098,1629926647,7.853 61,0025,0034,1001.5,+21.3,076,0142,1629926947,7.944 61,0023,0031,1001.4,+21.1,076,0111,1629927247,7.93 61,0023,0031,1001.3,+21.2,076,0132,1629927547,7.916 61,0022,0029,1001.5,+21.0,076,0142,1629927847,7.909 61,0022,0029,1001.2,+21.3,076,0130,1629928147,7.896 61,0024,0032,1001.5,+21.0,076,0108,1629928447,7.888 61,0025,0034,1001.6,+21.2,075,0141,1629928747,7.89 61,0020,0027,1001.8,+21.3,075,0124,1629929047,7.872 61,0024,0032,1001.4,+21.0,077,0123,1629929647,7.86 61,0022,0029,1001.7,+20.8,077,0134,1629929947,7.849 61,0022,0029,1001.2,+20.9,077,0136,1629930247,7.902 61,0021,0028,1001.2,+20.8,077,0126,1629930547,7.984 61,0019,0026,1000.9,+20.8,077,0121,1629930847,7.971 61,0018,0024,1001.2,+20.9,075,0133,1629931147,7.974 61,0022,0029,1000.9,+20.8,076,0130,1629931447,7.973 61,0018,0024,1001.2,+20.5,078,0130,1629931747,7.957 61,0020,0027,1001.1,+20.4,078,0103,1629932047,7.954 99,0018,0024,1001.1,+20.6,077,0138,1629932347,7.939 61,0019,0026,1001.2,+20.6,076,0138,1629932647,7.927 61,0018,0024,1000.9,+20.5,078,0123,1629932947,7.919 61,0018,0024,1000.9,+20.3,080,0130,1629933247,7.908 61,0024,0032,1000.9,+20.2,080,0123,1629933547,7.905 61,0017,0023,1000.9,+20.4,079,0109,1629933847,7.958 61,0016,0022,1000.7,+20.3,079,0118,1629934148,8.031 61,0018,0024,1001.0,+20.1,080,0111,1629934448,8.023 61,0018,0024,1001.0,+20.1,080,0123,1629934748,8.022 61,0014,0018,1000.9,+20.4,078,0122,1629935048,8.007 99,0018,0024,1000.9,+20.7,076,0134,1629935347,8 61,0018,0024,1001.1,+20.3,079,0134,1629935647,7.994 61,0014,0018,1001.2,+20.0,080,0101,1629935947,7.976 64,0013,0017,1001.0,+20.0,080,0130,1629936247,7.973 64,0011,0015,1001.1,+19.9,080,0131,1629936547,7.964 61,0011,0015,1001.2,+20.1,079,0107,1629936847,7.958 64,0010,0013,1001.2,+20.2,078,0119,1629937147,7.96 61,0012,0016,1001.0,+19.9,080,0117,1629937448,8.002 61,0011,0015,1001.1,+19.7,082,0119,1629937748,8.084 61,0009,0012,1001.1,+19.9,081,0127,1629938048,8.073 61,0010,0013,1000.8,+19.6,080,0125,1629938348,8.063 64,0008,0011,1001.0,+19.9,079,0133,1629938648,8.042 61,0011,0015,1001.0,+19.8,081,0113,1629938948,8.044 64,0009,0012,1000.6,+19.6,081,0119,1629939248,8.041 64,0012,0016,1000.9,+19.9,079,0111,1629939548,8.028 64,0011,0015,1000.8,+19.3,083,0129,1629939848,8.026 99,0009,0012,1001.0,+19.4,082,0130,1629940148,8.021 64,0008,0011,1001.0,+19.4,081,0109,1629940448,8.005 61,0008,0011,1001.1,+19.4,080,0128,1629940747,7.99 61,0007,0010,1001.1,+19.1,081,0124,1629941348,8.119 99,0007,0010,1001.3,+19.2,079,0122,1629941648,8.099 64,0007,0010,1001.0,+19.0,079,0118,1629941948,8.098 64,0007,0010,1001.2,+18.8,079,0128,1629942248,8.082 64,0007,0010,1001.1,+18.6,079,0134,1629942548,8.073 61,0009,0012,1001.1,+18.7,079,0126,1629942848,8.068 61,0007,0010,1001.2,+18.6,079,0129,1629943148,8.056 64,0007,0010,1001.0,+18.6,077,0130,1629943448,8.055 61,0007,0010,1001.0,+18.6,077,0126,1629943748,8.058 61,0008,0011,1001.3,+18.7,076,0112,1629944048,8.034 64,0007,0010,1001.0,+18.5,076,0111,1629944348,8.033 64,0007,0010,1001.2,+18.4,076,0125,1629944648,8.084 64,0007,0010,1000.9,+18.4,076,0135,1629944948,8.175 64,0007,0010,1001.0,+18.1,077,0116,1629945248,8.16 64,0007,0010,1001.3,+18.1,078,0113,1629945548,8.141 64,0008,0011,1001.2,+18.4,076,0130,1629945848,8.15 61,0007,0010,1000.9,+18.1,076,0110,1629946148,8.141 64,0008,0011,1000.9,+17.9,078,0130,1629946448,8.13 64,0009,0012,1001.0,+18.2,076,0128,1629946748,8.116 64,0006,0008,1001.1,+18.4,075,0119,1629947048,8.116 64,0007,0010,1001.1,+18.4,074,0118,1629947348,8.111 61,0009,0012,1001.1,+18.5,075,0121,1629947648,8.101 64,0009,0012,1001.3,+18.7,075,0116,1629947948,8.097 64,0011,0015,1001.0,+18.6,076,0107,1629948248,8.141 64,0009,0012,1000.9,+18.6,077,0104,1629948548,8.221 61,0013,0017,1001.2,+18.5,077,0122,1629948848,8.215 64,0009,0012,1001.0,+18.3,078,0114,1629949148,8.205 64,0009,0012,1000.9,+18.3,078,0114,1629949448,8.2 61,0011,0015,1001.0,+18.4,078,0122,1629949748,8.185 64,0009,0012,1001.2,+18.4,079,0123,1629950048,8.2 64,0008,0011,1001.4,+18.1,080,0133,1629950348,8.177 99,0011,0015,1001.1,+18.2,079,0126,1629950648,8.158 64,0011,0015,1001.0,+18.3,079,0131,1629950948,8.158 64,0010,0013,1000.8,+18.3,079,0114,1629951248,8.144 64,0011,0015,1001.3,+18.5,079,0128,1629951548,8.143 64,0010,0013,1001.0,+18.5,076,0116,1629951848,8.186 64,0008,0011,1001.1,+18.7,075,0113,1629952148,8.264 61,0011,0015,1001.4,+18.9,074,0142,1629952448,8.262 64,0011,0015,1001.2,+18.8,075,0137,1629952748,8.247 64,0010,0013,1001.2,+19.1,073,0132,1629953048,8.241 99,0011,0015,1001.1,+19.2,072,0109,1629953348,8.238 61,0012,0016,1001.3,+19.2,071,0127,1629953648,8.223 64,0012,0016,1001.2,+18.9,071,0123,1629953948,8.211 64,0011,0015,1001.3,+18.9,072,0108,1629954248,8.199 61,0011,0015,1001.2,+18.9,071,0102,1629954548,8.191 64,0012,0016,1001.1,+19.1,071,0118,1629954848,8.187 64,0009,0012,1000.9,+19.0,072,0126,1629955148,8.171 64,0016,0022,1000.7,+19.3,071,0135,1629955448,8.23 64,0011,0015,1001.0,+19.2,070,0133,1629955748,8.296 99,0010,0013,1000.9,+19.3,071,0117,1629956048,8.287 64,0012,0016,1000.9,+19.3,071,0117,1629956348,8.292 64,0013,0017,1000.9,+19.4,069,0136,1629956648,8.275 61,0010,0013,1000.9,+19.3,069,0117,1629956948,8.281 64,0009,0012,1001.0,+19.8,066,0129,1629957248,8.255 64,0010,0013,1001.0,+19.9,066,0122,1629957548,8.25 64,0009,0012,1000.9,+20.0,066,0115,1629957848,8.245 64,0011,0015,1000.6,+19.9,067,0116,1629958148,8.231 64,0011,0015,1000.7,+20.6,065,0108,1629958448,8.222 59,0010,0013,1001.0,+20.4,065,0120,1629958748,8.242 61,0012,0016,1000.8,+20.7,064,0111,1629959048,8.269 61,0009,0012,1000.5,+21.1,062,0118,1629959348,8.352 61,0010,0013,1000.8,+21.0,064,0117,1629959648,8.338 61,0007,0010,1000.8,+20.8,063,0126,1629959948,8.326 61,0009,0012,1000.9,+21.4,062,0129,1629960548,8.325 61,0009,0012,1001.0,+21.4,061,0117,1629960848,8.311 61,0010,0013,1000.9,+21.4,060,0120,1629961148,8.302 61,0006,0008,1001.1,+21.2,061,0118,1629961448,8.287 61,0006,0008,1000.8,+21.3,060,0116,1629961748,8.283 61,0008,0011,1000.7,+21.7,060,0129,1629962048,8.265 61,0007,0010,1000.8,+21.5,059,0131,1629962348,8.249 99,0006,0008,1000.8,+21.5,054,0122,1629962648,8.319 59,0005,0007,1001.1,+21.4,056,0129,1629962948,8.391 61,0006,0008,1000.6,+21.7,055,0110,1629963248,8.384 61,0007,0010,1000.8,+21.9,056,0122,1629963548,8.377 61,0006,0008,1000.8,+22.0,056,0131,1629963848,8.365 61,0009,0012,1000.8,+22.3,055,0121,1629964148,8.356 61,0006,0008,1000.8,+22.9,053,0102,1629964448,8.347 61,0005,0007,1000.9,+22.3,052,0124,1629964748,8.334 61,0006,0008,1000.4,+22.3,052,0114,1629965048,8.332 61,0005,0007,1000.8,+22.8,050,0109,1629965348,8.314 59,0004,0006,1000.7,+23.1,051,0115,1629965648,8.308 59,0005,0007,1000.6,+23.1,050,0106,1629965948,8.299 59,0004,0006,1000.9,+22.6,051,0115,1629966248,8.35 61,0008,0011,1000.5,+22.2,052,0134,1629966548,8.429 59,0007,0010,1000.5,+22.7,051,0139,1629966848,8.425 61,0005,0007,1000.4,+22.1,053,0115,1629967148,8.418 61,0006,0008,1000.8,+21.8,054,0134,1629967448,8.43 99,0006,0008,1000.5,+22.2,053,0120,1629967513,13.815 59,0005,0007,1000.7,+23.0,050,0097,1629967813,13.805 99,0006,0008,1000.4,+22.8,051,0120,1629968113,13.796 59,0005,0007,1000.5,+22.0,053,0113,1629968413,13.778 61,0005,0007,1000.2,+22.7,052,0120,1629968713,13.779 59,0006,0008,1000.6,+22.9,052,0111,1629969013,13.731 61,0005,0007,1000.2,+22.5,052,0123,1629969313,13.728 59,0006,0008,1000.2,+22.8,053,0133,1629969613,13.721 61,0007,0010,1000.4,+22.4,055,0096,1629969913,13.801 61,0008,0011,1000.1,+22.7,054,0113,1629970213,13.849 61,0006,0008,1000.3,+22.8,054,0116,1629970513,13.859 61,0006,0008,1000.5,+22.4,055,0126,1629970813,13.818 99,0008,0011,1000.2,+22.3,056,0125,1629971113,13.819 59,0006,0008,1000.6,+22.5,055,0119,1629971413,13.809 61,0005,0007,1000.6,+22.2,054,0125,1629971713,13.81 61,0006,0008,1000.5,+22.7,054,0119,1629972013,13.798 61,0006,0008,1000.5,+22.4,054,0133,1629972313,13.778 59,0005,0007,1000.3,+22.4,053,0113,1629972613,13.772 59,0005,0007,1000.6,+22.1,054,0128,1629972913,13.77 61,0006,0008,1000.4,+22.1,055,0109,1629973213,13.788 59,0005,0007,1000.6,+21.8,056,0114,1629973513,13.844 61,0005,0007,1000.6,+22.0,055,0110,1629973813,13.883 61,0005,0007,1000.6,+22.1,055,0108,1629974113,13.874 59,0005,0007,1000.5,+22.0,055,0106,1629974413,13.874 59,0008,0011,1000.3,+21.9,055,0130,1629974713,13.857 61,0008,0011,1000.7,+21.8,056,0118,1629975013,13.854 59,0005,0007,1000.4,+21.8,057,0131,1629975313,13.845 61,0005,0007,1000.5,+21.9,058,0115,1629975613,13.875 61,0005,0007,1000.4,+22.3,056,0134,1629975913,13.861 59,0012,0016,1000.7,+21.9,058,0115,1629976213,13.821 61,0006,0008,1000.4,+21.9,058,0133,1629976513,13.818 59,0005,0007,1000.7,+21.8,059,0134,1629976813,13.835 61,0005,0007,1000.6,+21.6,062,0127,1629977113,13.922 61,0005,0007,1000.4,+22.1,061,0123,1629977413,13.942 59,0006,0008,1000.4,+21.5,064,0116,1629977713,13.928 61,0006,0008,1000.5,+21.8,062,0124,1629978013,13.931 61,0006,0008,1000.5,+21.7,062,0122,1629978613,13.906 57,0006,0008,1000.3,+21.7,062,0135,1629978913,13.902 61,0005,0007,1000.1,+22.3,060,0117,1629979213,13.887 59,0006,0008,1000.0,+22.2,062,0125,1629979513,13.88 59,0005,0007,0999.8,+22.1,058,0112,1629979813,13.869 57,0007,0010,0999.8,+22.8,057,0134,1629980113,13.86 59,0008,0011,0999.5,+22.7,058,0137,1629980413,13.851 59,0006,0008,0999.7,+23.6,055,0130,1629980713,13.937 61,0007,0010,0999.8,+23.1,057,0119,1629981013,13.986 59,0005,0007,0999.7,+23.6,053,0120,1629981313,14 59,0006,0008,0999.5,+23.6,052,0108,1629981613,13.973 59,0005,0007,0999.6,+23.8,051,0122,1629981913,13.954 59,0005,0007,0999.7,+24.0,050,0105,1629982213,13.952 59,0006,0008,0999.2,+23.8,051,0130,1629982513,13.952 59,0004,0006,0999.6,+23.9,050,0107,1629982813,13.941 59,0004,0006,0999.1,+24.4,048,0132,1629983113,13.923 59,0004,0006,0999.3,+24.5,047,0128,1629983413,13.918 59,0004,0006,0998.8,+24.3,047,0145,1629983713,13.906 59,0003,0005,0998.8,+24.6,047,0122,1629984013,13.9 59,0004,0006,0999.0,+24.9,044,0102,1629984313,13.991 59,0004,0006,0998.5,+25.0,044,0124,1629984614,14.064 59,0004,0006,0998.5,+25.0,045,0114,1629984914,14.023 61,0005,0007,0998.6,+25.1,045,0122,1629985513,13.999 59,0005,0007,0998.3,+25.2,046,0130,1629985814,14.029 61,0008,0011,0998.5,+25.3,045,0120,1629986113,13.985 59,0005,0007,0998.4,+25.0,046,0122,1629986413,13.968 59,0008,0011,0998.3,+25.5,046,0121,1629986713,13.958 59,0007,0010,0998.2,+25.1,046,0112,1629987013,13.958 59,0005,0007,0998.3,+25.2,047,0126,1629987313,13.955 61,0005,0007,0998.3,+25.1,048,0131,1629987613,13.945 61,0007,0010,0998.0,+25.0,048,0119,1629987914,14.028 59,0005,0007,0998.2,+24.8,048,0132,1629988214,14.075 59,0011,0015,0998.1,+25.0,049,0122,1629988514,14.066 59,0006,0008,0997.8,+25.0,049,0124,1629988814,14.098 61,0006,0008,0998.1,+24.6,049,0110,1629989114,14.058 59,0007,0010,0998.5,+24.6,050,0117,1629989414,14.04 61,0005,0007,0998.3,+24.5,050,0120,1629989714,14.036 99,0008,0011,0998.4,+25.0,051,0114,1629990014,14.02 61,0007,0010,0998.1,+24.7,052,0117,1629990314,14.008 59,0007,0010,0997.9,+24.6,053,0129,1629990614,14.075 59,0008,0011,0997.8,+24.6,053,0117,1629990913,13.992 59,0007,0010,0998.1,+24.4,053,0123,1629991214,14.027 99,0007,0010,0997.9,+24.4,053,0102,1629991514,14.073 59,0008,0011,0998.1,+24.4,054,0125,1629991814,14.115 61,0007,0010,0998.1,+24.2,054,0111,1629992114,14.108 99,0011,0015,0998.2,+24.1,055,0141,1629992414,14.1 59,0009,0012,0998.2,+24.1,055,0123,1629992714,14.093 59,0008,0011,0998.0,+24.0,056,0116,1629993014,14.099 59,0014,0018,0998.0,+24.0,055,0117,1629993314,14.074 61,0008,0011,0998.0,+23.9,055,0118,1629993614,14.068 59,0008,0011,0998.1,+23.9,056,0101,1629993914,14.062 61,0009,0012,0997.9,+23.8,056,0132,1629994214,14.054 57,0014,0018,0997.8,+23.9,056,0102,1629994514,14.037 59,0016,0022,0998.1,+23.7,058,0114,1629994814,14.076 59,0039,0053,0997.9,+23.5,059,0122,1629995114,14.115 61,0030,0042,0998.1,+23.4,059,0119,1629995414,14.17 99,0029,0039,0998.2,+23.3,060,0125,1629995714,14.152 61,0024,0032,0998.0,+23.4,059,0136,1629996014,14.129 59,0010,0013,0997.9,+23.0,061,0120,1629996314,14.131 59,0009,0012,0998.1,+22.9,061,0118,1629996614,14.126 61,0010,0013,0998.3,+22.6,062,0137,1629996914,14.12 59,0012,0016,0998.2,+22.5,063,0116,1629997214,14.116 59,0010,0013,0998.1,+22.6,062,0136,1629997514,14.109 59,0010,0013,0998.2,+22.7,062,0131,1629997814,14.107 59,0007,0010,0998.0,+22.5,063,0141,1629998114,14.09 59,0010,0013,0998.1,+22.3,063,0096,1629998414,14.078 59,0011,0015,0998.0,+22.1,064,0111,1629998714,14.212 59,0009,0012,0998.0,+22.0,065,0115,1629999014,14.202 59,0011,0015,0997.9,+21.5,067,0121,1629999314,14.199 59,0011,0015,0998.2,+21.8,066,0135,1629999614,14.189 61,0009,0012,0997.9,+21.1,069,0109,1629999914,14.175 99,0011,0015,0997.8,+21.2,069,0124,1630000214,14.166 61,0008,0011,0998.0,+21.2,069,0132,1630000514,14.161 59,0010,0013,0997.9,+20.9,069,0133,1630000814,14.198 59,0010,0013,0998.1,+20.8,070,0120,1630001114,14.142 61,0011,0015,0998.2,+20.6,071,0128,1630001414,14.129 59,0010,0013,0998.1,+20.6,071,0097,1630001714,14.121 59,0011,0015,0998.4,+20.4,072,0115,1630002014,14.153 99,0010,0013,0998.1,+20.3,072,0123,1630002314,14.205 61,0010,0013,0998.3,+20.4,071,0146,1630002614,14.347 61,0010,0013,0998.2,+20.3,071,0130,1630002914,14.225 59,0012,0016,0998.1,+20.2,071,0136,1630003214,14.225 59,0012,0016,0998.5,+20.2,071,0115,1630003514,14.217 99,0010,0013,0998.4,+20.2,071,0120,1630003814,14.197 59,0010,0013,0998.4,+20.0,072,0107,1630004114,14.257 61,0009,0012,0998.3,+20.0,073,0126,1630004414,14.191 59,0013,0017,0998.7,+19.8,073,0114,1630004714,14.18 61,0010,0013,0998.4,+19.6,074,0125,1630005014,14.175 59,0008,0011,0998.5,+19.7,074,0100,1630005314,14.172 61,0009,0012,0998.6,+19.7,073,0134,1630005614,14.207 59,0008,0011,0998.4,+19.6,074,0117,1630005914,14.294 61,0008,0011,0998.5,+19.9,072,0128,1630006214,14.303 59,0012,0016,0998.5,+20.0,072,0135,1630006514,14.328 61,0012,0016,0998.7,+20.2,070,0129,1630006814,14.286 59,0010,0013,0998.7,+20.1,071,0113,1630007114,14.266 61,0009,0012,0998.3,+20.2,071,0128,1630007414,14.26 61,0009,0012,0998.7,+20.1,071,0117,1630007714,14.288 59,0011,0015,0998.3,+20.2,071,0115,1630008014,14.228 59,0008,0011,0998.6,+20.2,072,0131,1630008314,14.283 59,0011,0015,0998.5,+20.1,072,0124,1630008614,14.279 59,0013,0017,0998.5,+20.3,071,0123,1630008914,14.227 61,0009,0012,0998.3,+20.3,073,0138,1630009214,14.213 61,0009,0012,0998.2,+20.0,074,0125,1630009514,14.286 61,0010,0013,0998.3,+20.1,073,0127,1630009814,14.35 61,0008,0011,0998.0,+19.9,075,0118,1630010114,14.338 59,0009,0012,0998.4,+20.0,073,0115,1630010414,14.363 64,0010,0013,0998.4,+20.0,073,0110,1630010714,14.321 59,0014,0018,0998.2,+19.8,075,0120,1630011014,14.313 59,0010,0013,0998.4,+19.7,076,0115,1630011314,14.296 99,0010,0013,0998.0,+19.9,073,0119,1630011614,14.283 59,0010,0013,0998.4,+19.8,075,0118,1630011914,14.261 61,0010,0013,0998.4,+19.8,076,0133,1630012514,14.26 61,0011,0015,0998.3,+20.0,074,0126,1630012814,14.249 61,0011,0015,0998.6,+19.8,075,0109,1630013114,14.322 61,0013,0017,0998.3,+20.0,074,0125,1630013414,14.379 99,0011,0015,0998.3,+20.0,074,0114,1630013714,14.361 59,0009,0012,0998.3,+20.0,074,0101,1630014014,14.35 59,0009,0012,0998.4,+20.0,074,0129,1630014314,14.34 61,0011,0015,0998.2,+20.0,074,0133,1630014614,14.333 59,0009,0012,0998.5,+20.3,073,0132,1630014914,14.318 59,0008,0011,0998.4,+20.2,073,0131,1630015214,14.311 61,0010,0013,0998.3,+20.2,074,0112,1630015514,14.294 59,0010,0013,0998.3,+20.1,073,0126,1630015814,14.3 59,0009,0012,0998.2,+19.9,074,0121,1630016114,14.278 99,0009,0012,0998.3,+20.2,073,0132,1630016414,14.282 59,0011,0015,0998.2,+20.1,073,0113,1630016714,14.366 59,0010,0013,0998.5,+20.2,073,0110,1630017014,14.413 59,0011,0015,0998.3,+20.2,073,0110,1630017314,14.406 59,0011,0015,0998.4,+20.3,073,0124,1630017614,14.408 61,0011,0015,0998.3,+20.2,073,0106,1630017914,14.386 59,0010,0013,0998.2,+20.3,073,0122,1630018214,14.382 61,0010,0013,0998.0,+20.3,074,0123,1630018514,14.371 61,0010,0013,0998.3,+20.2,073,0107,1630018814,14.36 61,0010,0013,0998.1,+20.2,073,0121,1630019114,14.352 61,0010,0013,0998.3,+20.3,073,0109,1630019414,14.345 61,0010,0013,0998.1,+20.4,072,0122,1630019714,14.339 59,0010,0013,0998.1,+20.2,073,0142,1630020014,14.338 99,0011,0015,0997.9,+20.2,073,0116,1630020314,14.427 61,0011,0015,0998.3,+20.0,074,0139,1630020614,14.468 59,0012,0016,0998.3,+19.9,075,0146,1630020914,14.463 61,0011,0015,0998.0,+19.9,076,0111,1630021514,14.446 61,0012,0016,0997.9,+19.8,076,0123,1630021814,14.434 61,0011,0015,0997.9,+19.8,076,0129,1630022114,14.427 61,0011,0015,0997.9,+19.9,076,0116,1630022414,14.424 59,0011,0015,0997.9,+19.8,077,0109,1630022714,14.411 61,0014,0018,0997.8,+19.9,076,0124,1630023014,14.394 59,0010,0013,0997.5,+20.0,075,0114,1630023314,14.387 61,0011,0015,0997.6,+19.9,076,0125,1630023614,14.375 59,0016,0022,0997.7,+20.0,076,0114,1630023914,14.474 59,0014,0018,0997.7,+19.9,076,0127,1630024214,14.52 59,0012,0016,0997.7,+19.8,077,0115,1630024514,14.516 61,0011,0015,0997.5,+19.9,076,0122,1630024814,14.501 59,0010,0013,0997.7,+19.8,077,0128,1630025114,14.486 59,0010,0013,0997.5,+19.9,075,0123,1630025414,14.482 61,0013,0017,0997.3,+19.7,076,0138,1630025714,14.475 59,0011,0015,0997.3,+19.7,077,0112,1630026014,14.464 61,0010,0013,0997.4,+19.8,077,0118,1630026314,14.457 61,0011,0015,0997.4,+19.8,076,0105,1630026614,14.448 61,0011,0015,0997.8,+19.7,076,0117,1630026914,14.427 61,0012,0016,0997.4,+19.5,077,0130,1630027214,14.421 61,0012,0016,0997.3,+19.5,077,0097,1630027514,14.519 61,0011,0015,0997.5,+19.4,078,0110,1630027814,14.563 99,0011,0015,0997.4,+19.4,077,0127,1630028114,14.555 61,0012,0016,0997.5,+19.4,078,0132,1630028414,14.549 61,0010,0013,0997.4,+19.8,075,0126,1630028714,14.542 59,0009,0012,0997.2,+19.3,077,0130,1630029014,14.535 61,0012,0016,0997.2,+19.5,076,0121,1630029314,14.524 59,0011,0015,0996.8,+19.7,076,0119,1630029614,14.52 61,0009,0012,0996.8,+19.5,077,0115,1630029914,14.502 61,0012,0016,0997.0,+19.5,077,0122,1630030214,14.496 61,0012,0016,0997.1,+19.4,077,0120,1630030514,14.485 61,0011,0015,0996.9,+19.5,076,0127,1630030814,14.479 61,0011,0015,0997.0,+19.5,076,0115,1630031114,14.567 59,0010,0013,0996.8,+19.6,076,0128,1630031414,14.616 59,0013,0017,0997.1,+19.6,075,0129,1630031714,14.417 61,0009,0012,0997.1,+19.4,076,0134,1630032014,14.597 61,0010,0013,0997.2,+19.5,076,0121,1630032314,14.586 59,0010,0013,0997.0,+19.8,074,0105,1630032614,14.584 59,0011,0015,0997.1,+19.8,073,0102,1630032914,14.567 61,0010,0013,0997.0,+19.8,074,0120,1630033514,14.542 61,0011,0015,0997.4,+20.0,072,0112,1630033814,14.534 61,0011,0015,0997.3,+19.7,074,0130,1630034114,14.544 61,0011,0015,0997.4,+19.8,075,0149,1630034414,14.527 61,0013,0017,0997.3,+19.7,075,0131,1630034714,14.614 59,0010,0013,0997.4,+19.8,075,0115,1630035014,14.649 61,0011,0015,0997.4,+19.8,075,0134,1630035614,14.634 59,0014,0018,0997.6,+19.7,075,0131,1630035914,14.625 59,0011,0015,0997.6,+19.7,075,0118,1630036214,14.619 61,0014,0018,0997.4,+19.6,076,0126,1630036514,14.608 61,0013,0017,0997.8,+19.7,075,0110,1630036814,14.6 99,0012,0016,0997.7,+19.7,076,0142,1630037114,14.604 61,0011,0015,0998.2,+19.5,077,0133,1630037414,14.591 61,0014,0018,0998.1,+19.6,076,0129,1630037714,14.585 59,0013,0017,0998.2,+19.2,078,0118,1630038014,14.575 99,0016,0022,0998.1,+19.3,078,0140,1630038314,14.659 59,0013,0017,0998.1,+19.4,077,0130,1630038614,14.72 61,0014,0018,0997.9,+19.5,077,0104,1630038914,14.693 59,0014,0018,0997.9,+19.3,078,0125,1630039214,14.685 59,0012,0016,0998.2,+19.6,077,0126,1630039514,14.676 61,0016,0022,0998.0,+19.8,077,0113,1630039814,14.672 59,0014,0018,0998.1,+19.8,076,0108,1630040114,14.664 59,0015,0021,0998.2,+20.1,075,0136,1630040414,14.658 59,0017,0023,0998.0,+20.2,075,0132,1630040714,14.631 61,0016,0022,0998.0,+20.0,076,0140,1630041014,14.639 59,0014,0018,0998.1,+20.1,076,0112,1630041314,14.623 61,0014,0018,0998.0,+20.2,076,0134,1630041614,14.622 59,0015,0021,0997.9,+20.2,077,0124,1630041914,14.695 61,0021,0028,0997.9,+20.1,077,0119,1630042214,14.751 61,0014,0018,0998.1,+20.2,077,0127,1630042514,14.734 61,0013,0017,0997.7,+20.3,077,0123,1630042814,14.752 61,0014,0018,0997.7,+20.2,078,0116,1630043114,14.72 61,0017,0023,0998.0,+19.9,079,0137,1630043414,14.727 61,0014,0018,0998.0,+19.5,080,0106,1630043714,14.703 61,0016,0022,0997.8,+19.6,079,0151,1630044014,14.707 61,0018,0024,0998.1,+19.8,079,0132,1630044314,14.674 59,0017,0023,0998.4,+19.7,080,0109,1630044614,14.693 59,0019,0026,0998.4,+19.9,079,0122,1630044914,14.67 59,0018,0024,0998.5,+19.7,079,0124,1630045214,14.657 59,0019,0026,0998.5,+19.9,077,0133,1630045514,14.747 59,0021,0028,0998.7,+19.8,079,0144,1630046114,14.78 59,0020,0027,0998.6,+20.0,078,0125,1630046414,14.771 59,0016,0022,0998.7,+19.9,078,0151,1630046714,14.785 61,0020,0027,0998.9,+20.0,078,0114,1630047014,14.778 59,0020,0027,0999.0,+20.2,078,0141,1630047614,14.734 59,0018,0024,0998.9,+20.5,077,0141,1630047914,14.724 59,0019,0026,0998.8,+20.5,077,0130,1630048214,14.72 61,0016,0022,0998.8,+20.8,076,0132,1630048514,14.711 61,0013,0017,0998.7,+21.3,073,0129,1630048814,14.743 59,0014,0018,0999.0,+21.2,075,0129,1630049114,14.813 59,0015,0021,0998.6,+21.2,073,0123,1630049414,14.837 59,0015,0021,0998.9,+21.3,074,0129,1630049714,14.849 61,0017,0023,0999.1,+21.5,073,0118,1630050314,14.806 99,0013,0017,0998.7,+21.7,073,0124,1630050614,14.8 59,0013,0017,0998.7,+22.3,070,0138,1630050914,14.791 59,0012,0016,0998.6,+22.4,070,0134,1630051214,14.79 59,0012,0016,0998.7,+22.9,069,0114,1630051514,14.786 61,0017,0023,0998.5,+23.0,067,0114,1630051814,14.758 59,0012,0016,0998.5,+23.3,066,0129,1630052114,14.751 59,0012,0016,0998.6,+23.1,066,0131,1630052414,14.742 59,0011,0015,0998.5,+24.1,064,0132,1630052714,14.835 59,0013,0017,0998.8,+24.0,063,0143,1630053014,14.879 59,0014,0018,0998.3,+24.0,063,0134,1630053314,14.859 61,0009,0012,0998.4,+24.1,063,0113,1630053614,14.857 59,0016,0022,0998.3,+24.5,061,0118,1630053914,14.855 59,0013,0017,0998.5,+25.4,059,0155,1630054214,14.841 59,0015,0021,0998.3,+25.9,056,0121,1630054514,14.835 59,0010,0013,0998.5,+25.1,056,0120,1630054814,14.829 61,0013,0017,0998.1,+26.1,053,0127,1630055114,14.826 99,0008,0011,0998.3,+26.0,052,0129,1630055414,14.815 59,0009,0012,0998.1,+26.9,050,0121,1630055714,14.814 59,0010,0013,0997.9,+26.6,050,0111,1630056014,14.798 57,0010,0013,0998.1,+26.6,048,0122,1630056314,14.889 57,0008,0011,0998.2,+27.2,048,0122,1630056614,14.934 59,0005,0007,0998.0,+26.6,047,0117,1630056914,14.935 59,0007,0010,0997.8,+26.7,048,0137,1630057214,14.91 59,0008,0011,0997.7,+26.7,049,0125,1630057514,14.9 59,0007,0010,0998.0,+27.5,048,0107,1630057814,14.894 57,0010,0013,0997.7,+27.6,047,0115,1630058114,14.887 59,0007,0010,0997.9,+27.0,048,0135,1630058414,14.883 59,0008,0011,0997.7,+27.2,046,0120,1630058714,14.876 59,0008,0011,0998.1,+27.8,046,0121,1630059014,14.856 59,0006,0008,0997.9,+27.7,045,0118,1630059314,14.849 59,0007,0010,0997.9,+27.7,047,0131,1630059614,14.835 99,0008,0011,0997.7,+28.0,046,0122,1630059914,14.938 59,0008,0011,0997.6,+29.0,046,0121,1630060214,14.978 59,0006,0008,0997.6,+28.7,044,0110,1630060514,14.968 59,0008,0011,0997.3,+28.7,043,0139,1630060814,14.966 99,0007,0010,0997.3,+28.2,042,0123,1630061114,14.953 59,0017,0023,0997.6,+28.4,043,0108,1630061414,14.951 59,0006,0008,0997.7,+28.8,040,0093,1630061714,14.951 59,0006,0008,0997.6,+29.1,040,0135,1630062014,14.925 57,0007,0010,0997.3,+29.3,038,0117,1630062314,14.91 59,0006,0008,0997.3,+29.2,037,0097,1630062614,14.911 59,0004,0006,0997.4,+29.0,037,0137,1630062914,14.899 57,0013,0017,0997.5,+28.8,039,0115,1630063214,14.895 57,0009,0012,0997.7,+29.1,039,0115,1630063514,14.979 59,0004,0006,0997.2,+28.9,039,0107,1630063815,15.032 59,0005,0007,0997.2,+29.4,038,0119,1630064115,15.057 59,0009,0012,0997.3,+29.5,038,0127,1630064415,15.023 59,0006,0008,0997.3,+29.4,039,0129,1630064715,15.017 99,0007,0010,0997.1,+29.7,039,0138,1630065014,15 59,0006,0008,0997.0,+29.1,039,0146,1630065315,15.024 59,0007,0010,0997.0,+29.7,039,0128,1630065615,15.001 59,0007,0010,0997.0,+29.9,038,0117,1630065914,14.974 59,0007,0010,0997.0,+30.5,037,0123,1630066214,14.961 59,0007,0010,0997.0,+29.6,038,0126,1630066514,14.959 59,0006,0008,0996.8,+29.5,038,0126,1630066814,14.957 61,0007,0010,0996.9,+29.6,038,0127,1630067115,15.034 59,0006,0008,0997.0,+29.3,039,0132,1630067415,15.072 59,0005,0007,0996.7,+29.8,038,0132,1630067715,15.072 59,0008,0011,0996.8,+30.0,036,0104,1630068015,15.063 59,0006,0008,0996.9,+30.3,036,0140,1630068315,15.055 59,0005,0007,0996.9,+30.3,036,0124,1630068615,15.046 59,0005,0007,0996.5,+30.0,035,0128,1630068915,15.043 59,0006,0008,0996.6,+30.1,034,0141,1630069215,15.034 59,0005,0007,0996.7,+30.3,034,0118,1630069515,15.032 59,0006,0008,0996.8,+30.4,034,0109,1630069815,15.024 59,0007,0010,0996.7,+30.9,034,0128,1630070115,15.008 59,0006,0008,0996.7,+31.2,032,0108,1630070414,14.999 59,0011,0015,0996.6,+30.9,032,0126,1630071015,15.141 61,0006,0008,0996.9,+30.7,032,0117,1630071315,15.172 61,0007,0010,0996.6,+31.0,031,0132,1630071615,15.127 61,0007,0010,0996.8,+30.2,032,0137,1630071915,15.119 61,0011,0015,0996.6,+30.9,033,0101,1630072215,15.107 61,0007,0010,0996.7,+30.9,032,0120,1630072815,15.101 61,0006,0008,0996.9,+30.5,032,0116,1630073115,15.087 61,0006,0008,0996.8,+31.3,032,0121,1630073415,15.089 59,0008,0011,0996.9,+30.8,031,0111,1630073715,15.075 61,0006,0008,0996.9,+31.3,031,0117,1630074015,15.068 64,0007,0010,0996.8,+30.9,032,0108,1630074315,15.159 61,0006,0008,0996.7,+30.6,033,0113,1630074615,15.225 61,0006,0008,0996.8,+30.4,033,0109,1630074915,15.199 61,0006,0008,0996.8,+30.7,033,0115,1630075215,15.192 99,0006,0008,0996.7,+30.7,033,0131,1630075515,15.176 61,0006,0008,0996.9,+30.4,033,0109,1630075815,15.223 61,0005,0007,0996.7,+30.3,034,0134,1630076415,15.156 61,0007,0010,0996.9,+30.2,034,0122,1630076715,15.147 61,0004,0006,0996.9,+30.0,034,0119,1630077015,15.134 61,0007,0010,0997.1,+30.1,034,0125,1630077315,15.112 61,0007,0010,0997.1,+29.8,034,0109,1630077615,15.16 61,0005,0007,0996.9,+29.7,034,0102,1630077915,15.203 64,0006,0008,0997.2,+29.5,035,0121,1630078215,15.281 64,0006,0008,0997.2,+29.4,035,0135,1630078515,15.244 64,0006,0008,0997.3,+29.4,035,0130,1630078815,15.279 64,0008,0011,0997.1,+29.3,035,0125,1630079115,15.231 99,0006,0008,0996.9,+29.2,035,0103,1630079415,15.217 61,0006,0008,0996.9,+29.0,035,0117,1630079715,15.22 64,0006,0008,0997.2,+28.9,035,0112,1630080015,15.245 61,0007,0010,0997.1,+28.9,034,0108,1630080315,15.187 64,0011,0015,0997.0,+28.8,034,0125,1630080615,15.178 61,0011,0015,0997.1,+28.6,035,0125,1630080915,15.213 61,0007,0010,0996.9,+28.4,035,0125,1630081215,15.161 61,0009,0012,0997.1,+28.4,034,0120,1630081515,15.243 61,0007,0010,0997.3,+28.2,035,0113,1630081815,15.303 99,0009,0012,0997.4,+28.2,034,0111,1630082115,15.291 99,0007,0010,0997.5,+28.0,034,0124,1630082415,15.314 61,0008,0011,0997.6,+27.9,034,0139,1630082715,15.269 61,0005,0007,0997.1,+27.8,034,0121,1630083015,15.26 61,0008,0011,0997.5,+27.6,036,0116,1630083315,15.307 61,0015,0021,0997.5,+27.4,037,0130,1630083615,15.257 61,0011,0015,0997.4,+27.1,038,0118,1630083915,15.226 61,0009,0012,0997.4,+26.8,038,0127,1630084215,15.229 61,0007,0010,0997.6,+26.6,038,0130,1630084515,15.217 61,0008,0011,0997.8,+26.3,039,0130,1630084815,15.224 61,0006,0008,0997.7,+26.4,039,0111,1630085115,15.295 61,0012,0016,0997.7,+25.7,042,0139,1630085415,15.344 61,0006,0008,0997.9,+25.7,043,0108,1630085715,15.337 64,0008,0011,0998.2,+24.9,047,0114,1630086015,15.328 59,0007,0010,0998.1,+24.6,049,0118,1630086315,15.316 61,0008,0011,0998.3,+24.6,049,0121,1630086615,15.353 61,0007,0010,0997.9,+24.2,050,0128,1630086915,15.302 61,0007,0010,0998.4,+24.1,050,0109,1630087215,15.336 61,0008,0011,0998.4,+24.1,051,0106,1630087515,15.274 61,0007,0010,0998.2,+23.9,051,0130,1630087815,15.262 61,0007,0010,0998.5,+23.2,054,0117,1630088115,15.304 99,0007,0010,0998.5,+23.0,054,0125,1630088415,15.248 61,0007,0010,0998.5,+23.0,053,0144,1630088715,15.346 61,0006,0008,0998.8,+22.8,053,0105,1630089315,15.404 61,0008,0011,0998.8,+22.4,054,0123,1630089615,15.365 64,0009,0012,0998.9,+22.4,054,0115,1630089915,15.362 61,0008,0011,0998.9,+22.2,055,0121,1630090215,15.344 99,0008,0011,0998.7,+22.3,054,0117,1630090515,15.361 61,0007,0010,0998.6,+22.3,053,0118,1630090815,15.332 61,0007,0010,0998.8,+22.1,053,0129,1630091115,15.323 61,0009,0012,0998.8,+22.0,054,0113,1630091415,15.357 61,0008,0011,0998.6,+22.0,054,0115,1630091715,15.305 61,0005,0007,0998.7,+21.7,054,0116,1630092015,15.302 99,0008,0011,0998.4,+21.6,055,0114,1630092315,15.754 64,0007,0010,0998.7,+21.6,054,0120,1630092615,15.427 64,0008,0011,0998.6,+21.3,055,0125,1630092915,15.411 61,0007,0010,0998.5,+21.5,054,0108,1630093215,15.394 64,0008,0011,0998.7,+21.7,052,0114,1630093515,15.43 61,0008,0011,0998.7,+21.6,053,0117,1630093815,15.391 61,0008,0011,0998.8,+21.7,052,0114,1630094115,15.424 61,0007,0010,0998.6,+21.9,052,0118,1630094415,15.379 64,0008,0011,0998.7,+21.5,053,0122,1630094715,15.365 64,0007,0010,0998.9,+21.4,053,0121,1630095015,15.37 64,0007,0010,0998.7,+21.5,052,0118,1630095315,15.4 64,0008,0011,0998.8,+21.6,052,0124,1630095615,15.392 64,0009,0012,0999.1,+21.4,053,0146,1630095915,15.476 61,0007,0010,0998.9,+21.4,053,0116,1630096215,15.47 61,0016,0022,0999.1,+21.2,054,0116,1630096515,15.464 64,0007,0010,0999.2,+21.1,055,0120,1630096815,15.451 64,0008,0011,0999.2,+20.9,055,0115,1630097115,15.447 61,0007,0010,0999.0,+21.0,055,0120,1630097415,15.44 64,0007,0010,0999.1,+20.9,054,0113,1630097715,15.472 64,0009,0012,0999.1,+21.0,054,0113,1630098015,15.469 64,0007,0010,0999.1,+21.0,055,0108,1630098315,15.402 64,0006,0008,0999.1,+20.7,056,0123,1630098615,15.402 64,0008,0011,0999.1,+20.8,055,0116,1630098915,15.393 64,0010,0013,0999.0,+20.7,056,0123,1630099215,15.378 64,0008,0011,0999.0,+20.7,056,0133,1630099515,15.463 64,0007,0010,0999.3,+20.7,057,0108,1630099815,15.508 64,0008,0011,0999.4,+20.6,057,0128,1630100115,15.509 64,0008,0011,0999.4,+20.3,058,0124,1630100415,15.488 61,0016,0022,0999.5,+20.2,059,0128,1630100715,15.483 64,0008,0011,0999.6,+20.3,058,0104,1630101015,15.462 64,0007,0010,0999.6,+21.1,055,0129,1630101315,15.458 61,0010,0013,0999.7,+20.3,059,0133,1630101615,15.454 61,0008,0011,1000.0,+20.5,057,0123,1630101915,15.446 64,0009,0012,0999.9,+20.6,057,0108,1630102215,15.439 64,0010,0013,1000.1,+20.5,058,0117,1630102515,15.428 61,0014,0018,1000.0,+20.6,058,0146,1630102815,15.423 64,0019,0026,1000.3,+20.6,059,0124,1630103115,15.506 64,0015,0021,1000.3,+20.8,059,0104,1630103415,15.547 64,0016,0022,1000.4,+20.6,060,0120,1630103715,15.53 64,0020,0027,1000.3,+20.4,060,0132,1630104015,15.534 64,0020,0027,1000.5,+20.7,060,0111,1630104315,15.523 64,0019,0026,1000.5,+20.6,060,0133,1630104615,15.518 64,0025,0034,1000.4,+20.6,060,0131,1630104915,15.514 64,0022,0029,1000.6,+20.3,062,0118,1630105215,15.499 64,0021,0028,1000.4,+20.5,061,0112,1630105515,15.5 64,0023,0031,1000.5,+20.6,062,0117,1630105815,15.476 64,0027,0037,1000.8,+20.4,062,0118,1630106115,15.495 64,0027,0037,1000.8,+20.4,062,0119,1630106415,15.474 99,0027,0037,1000.7,+20.3,062,0107,1630106715,15.556 61,0027,0037,1000.7,+20.3,062,0121,1630107015,15.609 64,0024,0032,1000.9,+20.5,062,0130,1630107315,15.59 64,0031,0043,1000.7,+20.2,063,0129,1630107615,15.59 64,0029,0039,1000.8,+20.4,062,0117,1630107915,15.571 64,0031,0043,1000.8,+20.2,062,0110,1630108215,15.565 64,0028,0038,1001.0,+20.2,062,0106,1630108515,15.559 64,0030,0042,1000.9,+20.3,061,0126,1630108815,15.537 61,0026,0036,1000.8,+20.3,061,0116,1630109115,15.537 64,0027,0037,1001.2,+20.1,062,0136,1630109415,15.525 99,0031,0043,1001.0,+20.1,062,0116,1630109715,15.508 64,0030,0042,1000.9,+20.0,062,0132,1630110015,15.505 99,0028,0038,1001.1,+19.9,062,0133,1630110315,15.593 64,0026,0036,1001.0,+19.7,063,0129,1630110615,15.645 64,0025,0034,1001.0,+19.9,062,0135,1630110915,15.628 64,0028,0038,1001.1,+19.7,062,0136,1630111215,15.618 64,0025,0034,1000.9,+19.6,063,0133,1630111515,15.61 64,0024,0032,1001.3,+19.6,062,0120,1630111815,15.599 64,0026,0036,1001.4,+19.6,062,0145,1630112115,15.592 64,0023,0031,1001.3,+19.5,062,0117,1630112415,15.587 64,0023,0031,1001.3,+19.3,063,0113,1630112715,15.585 64,0024,0032,1001.5,+19.3,063,0128,1630113015,15.564 99,0024,0032,1001.6,+19.4,062,0108,1630113315,15.574 61,0023,0031,1001.5,+19.5,062,0114,1630113615,15.554 64,0024,0032,1001.4,+19.2,062,0116,1630113915,15.636 64,0021,0028,1001.3,+19.1,063,0111,1630114215,15.687 64,0019,0026,1001.7,+19.0,063,0125,1630114515,15.686 64,0021,0028,1001.5,+19.1,063,0114,1630114815,15.665 99,0021,0028,1001.7,+19.4,062,0121,1630115115,15.66 64,0020,0027,1001.7,+19.1,062,0126,1630115415,15.645 64,0018,0024,1001.5,+18.9,063,0134,1630115715,15.648 64,0019,0026,1001.8,+18.7,064,0138,1630116015,15.647 64,0019,0026,1001.7,+18.7,064,0098,1630116315,15.629 64,0018,0024,1001.8,+18.6,064,0132,1630116615,15.644 64,0017,0023,1001.6,+18.6,064,0117,1630116915,15.631 64,0018,0024,1001.7,+18.9,063,0132,1630117215,15.616 64,0017,0023,1001.6,+18.5,064,0127,1630117515,15.704 66,0021,0028,1001.8,+18.5,064,0122,1630117815,15.751 64,0017,0023,1002.0,+18.4,065,0135,1630118115,15.738 64,0014,0018,1001.6,+18.6,063,0116,1630118415,15.738 64,0016,0022,1002.0,+18.5,064,0100,1630118715,15.721 64,0017,0023,1002.2,+18.4,065,0123,1630119015,15.701 64,0023,0031,1001.8,+18.3,065,0129,1630119315,15.695 64,0021,0028,1001.8,+18.2,066,0120,1630119615,15.702 64,0017,0023,1001.8,+18.2,065,0111,1630119915,15.671 99,0016,0022,1002.3,+18.1,066,0123,1630120215,15.669 64,0015,0021,1002.2,+18.1,066,0111,1630120515,15.656 99,0017,0023,1002.4,+18.1,065,0147,1630120815,15.652 64,0015,0021,1002.2,+18.1,065,0120,1630121115,15.748 66,0018,0024,1002.0,+18.3,064,0132,1630121415,15.808 99,0015,0021,1002.2,+18.1,065,0131,1630121715,15.797 64,0015,0021,1002.1,+18.3,064,0114,1630122015,15.771 64,0012,0016,1002.4,+18.1,065,0117,1630122315,15.772 64,0014,0018,1002.4,+18.1,065,0121,1630122615,15.747 64,0014,0018,1002.3,+18.2,065,0123,1630122915,15.742 64,0013,0017,1002.4,+18.1,065,0113,1630123215,15.734 64,0014,0018,1002.4,+18.2,064,0115,1630123515,15.761 64,0012,0016,1002.7,+18.3,063,0138,1630123815,15.725 64,0012,0016,1002.5,+18.3,064,0107,1630124115,15.713 64,0013,0017,1002.5,+18.4,063,0119,1630124415,15.7 64,0012,0016,1002.6,+18.7,062,0123,1630124715,15.79 64,0018,0024,1002.5,+18.7,062,0133,1630125015,15.839 64,0011,0015,1002.6,+18.9,061,0128,1630125315,15.809 64,0009,0012,1002.8,+18.7,061,0111,1630125615,15.815 64,0013,0017,1002.9,+18.7,062,0105,1630125915,15.798 64,0011,0015,1002.6,+18.8,062,0104,1630126215,15.812 64,0010,0013,1002.4,+18.9,062,0144,1630126515,15.782 64,0009,0012,1002.8,+18.8,061,0130,1630126815,15.779 99,0008,0011,1002.8,+19.1,060,0108,1630127115,15.792 64,0008,0011,1002.9,+19.1,061,0114,1630127415,15.771 64,0008,0011,1002.8,+19.1,060,0126,1630127715,15.771 64,0008,0011,1002.6,+19.3,060,0130,1630128015,15.755 64,0008,0011,1002.6,+19.6,059,0104,1630128315,15.841 64,0009,0012,1002.5,+20.4,057,0125,1630128615,15.877 64,0009,0012,1002.6,+20.9,055,0125,1630128915,15.894 64,0007,0010,1002.8,+20.6,055,0113,1630129215,15.868 64,0006,0008,1002.5,+20.8,055,0120,1630129515,15.854 64,0006,0008,1002.5,+20.9,053,0127,1630129815,15.849 64,0007,0010,1002.8,+20.9,053,0136,1630130115,15.841 64,0006,0008,1002.7,+21.2,053,0117,1630130415,15.83 64,0007,0010,1002.5,+21.2,052,0114,1630130715,15.821 64,0006,0008,1002.6,+20.6,054,0113,1630131015,15.804 64,0006,0008,1002.5,+21.2,052,0105,1630131315,15.798 99,0006,0008,1002.5,+21.6,051,0129,1630131615,15.794 99,0008,0011,1002.5,+21.2,053,0128,1630131915,15.887 99,0007,0010,1002.3,+21.7,051,0118,1630132215,15.951 64,0006,0008,1002.2,+21.4,052,0122,1630132515,15.918 64,0007,0010,1002.4,+21.8,051,0117,1630132815,15.911 99,0007,0010,1002.2,+21.7,050,0130,1630133115,15.897 64,0013,0017,1002.0,+22.1,050,0128,1630133415,15.908 64,0012,0016,1002.0,+21.9,050,0144,1630133715,15.884 64,0010,0013,1002.1,+22.0,050,0131,1630134015,15.88 64,0010,0013,1002.2,+22.2,050,0140,1630134315,15.888 61,0008,0011,1001.9,+22.3,050,0107,1630134615,15.888 64,0008,0011,1002.1,+22.9,050,0117,1630134915,15.853 64,0009,0012,1001.7,+22.7,050,0111,1630135515,15.947 61,0009,0012,1001.9,+23.8,047,0122,1630136115,15.951 64,0007,0010,1002.0,+23.0,049,0121,1630136415,15.939 64,0008,0011,1002.1,+23.2,049,0140,1630136715,15.96 99,0011,0015,1002.0,+23.2,049,0105,1630137015,15.923 64,0010,0013,1002.1,+23.6,049,0123,1630137315,15.928 61,0008,0011,1001.9,+23.1,050,0108,1630137615,15.906 61,0009,0012,1001.5,+23.3,050,0120,1630137915,15.906 99,0009,0012,1001.9,+23.6,048,0125,1630138215,15.925 99,0009,0012,1001.4,+24.0,048,0124,1630138515,15.903 64,0009,0012,1001.5,+23.6,049,0133,1630138815,15.891 64,0008,0011,1001.7,+24.2,047,0120,1630139115,15.968 99,0009,0012,1001.4,+24.5,046,0125,1630139416,16.02 64,0008,0011,1001.6,+24.8,046,0125,1630139716,16.004 61,0008,0011,1001.4,+24.6,047,0123,1630140015,15.987 99,0007,0010,1001.2,+24.7,047,0118,1630140315,15.997 61,0009,0012,1001.3,+24.6,047,0132,1630140615,15.984 64,0007,0010,1001.4,+24.8,047,0112,1630140915,15.97 61,0008,0011,1001.2,+24.5,048,0123,1630141215,15.967 61,0008,0011,1001.1,+25.4,047,0126,1630141515,15.976 61,0007,0010,1001.0,+25.3,046,0119,1630141815,15.942 61,0010,0013,1001.0,+25.3,046,0134,1630142115,15.959 59,0011,0015,1001.0,+25.4,046,0125,1630142415,15.93 61,0008,0011,1000.9,+25.2,047,0140,1630142716,16.024 61,0009,0012,1000.8,+26.0,046,0118,1630143016,16.068 64,0009,0012,1000.9,+25.3,047,0133,1630143316,16.063 61,0014,0018,1000.7,+25.2,048,0116,1630143615,15.86 59,0009,0012,1000.8,+26.0,046,0119,1630143916,16.06 59,0018,0024,1000.8,+25.7,047,0125,1630144216,16.028 61,0015,0021,1000.8,+25.7,047,0123,1630144516,16.027 57,0011,0015,1000.8,+25.4,048,0131,1630144816,16.015 59,0011,0015,1000.7,+25.8,047,0098,1630145116,16.01 59,0012,0016,1000.7,+26.0,047,0126,1630145416,16.008 59,0014,0018,1000.7,+25.7,048,0112,1630145715,15.987 59,0009,0012,1000.6,+25.7,049,0116,1630146016,16.009 59,0010,0013,1000.7,+26.3,046,0105,1630146316,16.103 57,0011,0015,1000.5,+26.5,047,0132,1630146616,16.11 57,0009,0012,1000.5,+25.8,049,0106,1630146916,16.109 57,0010,0013,1000.7,+26.4,047,0119,1630147216,16.096 57,0012,0016,1000.5,+26.2,049,0121,1630147516,16.112 57,0010,0013,1000.7,+26.4,048,0139,1630147816,16.074 99,0012,0016,1000.4,+26.5,048,0127,1630148116,16.07 59,0013,0017,1000.1,+26.8,047,0126,1630148416,16.053 59,0011,0015,1000.2,+26.6,048,0119,1630148716,16.052 99,0011,0015,1000.1,+26.7,048,0128,1630149016,16.05 59,0009,0012,1000.3,+27.1,047,0107,1630149316,16.042 99,0010,0013,0999.9,+27.1,047,0105,1630149616,16.034 57,0011,0015,0999.8,+27.4,046,0128,1630149916,16.116 57,0011,0015,0999.8,+27.4,046,0131,1630150216,16.164 99,0010,0013,0999.6,+27.8,046,0109,1630150516,16.152 57,0011,0015,0999.6,+28.4,043,0120,1630150816,16.145 57,0009,0012,0999.3,+27.7,046,0153,1630151116,16.173 54,0010,0013,0999.1,+27.9,045,0120,1630151416,16.13 57,0010,0013,0999.4,+28.1,044,0119,1630151716,16.156 54,0012,0016,0999.1,+28.2,044,0116,1630152016,16.132 54,0008,0011,0999.3,+28.3,044,0115,1630152316,16.144 54,0012,0016,0998.8,+27.7,044,0137,1630152616,16.124 54,0011,0015,0999.1,+28.8,042,0126,1630152916,16.115 54,0010,0013,0998.9,+28.4,043,0113,1630153216,16.084 57,0015,0021,0998.8,+28.8,042,0113,1630153516,16.189 99,0015,0021,0998.9,+28.5,043,0131,1630153816,16.229 57,0012,0016,0998.9,+28.6,043,0100,1630154116,16.199 57,0014,0018,0998.7,+28.8,042,0133,1630154416,16.225 57,0013,0017,0998.7,+28.8,042,0123,1630154716,16.22 57,0011,0015,0998.7,+28.8,042,0143,1630155016,16.21 57,0011,0015,0998.3,+28.7,042,0117,1630155316,16.171 57,0013,0017,0998.4,+29.1,042,0110,1630155616,16.197 99,0012,0016,0998.0,+28.9,042,0136,1630156216,16.18 54,0012,0016,0998.0,+29.1,042,0115,1630156516,16.146 57,0012,0016,0998.0,+29.3,041,0123,1630156816,16.137 99,0015,0021,0997.9,+29.9,041,0133,1630157116,16.255 57,0014,0018,0997.7,+29.4,043,0114,1630157416,16.269 54,0013,0017,0997.9,+29.1,042,0132,1630157716,16.26 57,0010,0013,0998.1,+28.6,043,0110,1630158016,16.281 99,0016,0022,0997.9,+28.6,043,0097,1630158316,16.233 57,0015,0021,0997.6,+29.0,043,0102,1630158616,16.242 57,0013,0017,0997.2,+29.3,043,0147,1630158916,16.224 57,0012,0016,0997.6,+29.1,044,0135,1630159216,16.219 54,0016,0022,0997.6,+29.2,043,0126,1630159516,16.223 54,0015,0021,0997.5,+29.0,043,0133,1630159816,16.234 54,0014,0018,0997.3,+29.0,045,0100,1630160116,16.221 57,0014,0018,0997.4,+28.9,047,0120,1630160416,16.189 57,0013,0017,0997.6,+28.7,047,0105,1630160716,16.299 57,0014,0018,0997.4,+28.9,047,0129,1630161016,16.31 54,0009,0012,0997.4,+28.3,048,0130,1630161616,16.361 57,0013,0017,0997.2,+28.6,047,0129,1630161916,16.281 57,0009,0012,0997.4,+28.4,047,0102,1630162216,16.276 57,0008,0011,0997.3,+28.2,047,0133,1630162516,16.27 57,0010,0013,0997.5,+28.3,047,0131,1630162816,16.259 57,0010,0013,0997.3,+28.1,047,0115,1630163116,16.249 54,0008,0011,0997.6,+28.2,046,0111,1630163416,16.245 99,0006,0008,0997.4,+27.9,047,0134,1630163716,16.227 54,0011,0015,0997.4,+27.9,047,0122,1630164016,16.215 54,0005,0007,0997.8,+27.8,048,0129,1630164316,16.312 54,0007,0010,0997.8,+27.5,048,0123,1630164616,16.355 57,0009,0012,0997.7,+27.2,048,0113,1630165216,16.376 54,0009,0012,0998.2,+26.7,049,0111,1630165516,16.365 57,0008,0011,0997.9,+26.6,049,0125,1630165816,16.323 54,0007,0010,0998.1,+26.4,050,0136,1630166116,16.319 99,0006,0008,0997.8,+26.0,051,0124,1630166416,16.294 54,0011,0015,0997.9,+26.2,050,0115,1630166716,16.292 57,0007,0010,0997.5,+26.0,051,0117,1630167016,16.323 54,0008,0011,0997.5,+25.8,051,0115,1630167316,16.273 54,0006,0008,0997.4,+25.6,051,0127,1630167616,16.277 52,0007,0010,0997.2,+25.4,051,0119,1630167916,16.392 57,0009,0012,0997.5,+25.2,052,0128,1630168216,16.398 54,0005,0007,0997.6,+25.2,052,0118,1630168516,16.389 54,0007,0010,0997.2,+25.0,052,0113,1630168816,16.37 54,0010,0013,0997.2,+24.9,052,0121,1630169116,16.367 54,0006,0008,0997.2,+24.8,052,0128,1630169416,16.398 54,0006,0008,0997.4,+24.8,052,0115,1630169716,16.342 54,0010,0013,0997.1,+24.7,052,0121,1630170016,16.333 57,0009,0012,0997.2,+24.6,053,0111,1630170316,16.369 57,0009,0012,0997.0,+24.6,054,0122,1630170916,16.345 54,0011,0015,0997.3,+24.6,055,0126,1630171216,16.309 52,0007,0010,0997.1,+24.6,056,0126,1630171516,16.402 49,0009,0012,0997.5,+24.7,058,0130,1630171816,16.444 52,0011,0015,0997.2,+24.7,059,0114,1630172116,16.429 99,0009,0012,0997.3,+24.8,062,0133,1630172716,16.413 54,0008,0011,0997.4,+24.8,063,0118,1630173016,16.449 52,0015,0021,0997.0,+24.9,064,0123,1630173316,16.424 54,0017,0023,0997.2,+25.1,063,0131,1630173916,16.38 54,0010,0013,0997.7,+25.3,062,0091,1630174516,16.402 54,0010,0013,0997.7,+25.3,062,0116,1630174816,16.35 54,0009,0012,0997.3,+25.0,063,0117,1630175116,16.442 54,0011,0015,0997.2,+24.4,068,0110,1630175416,16.478 57,0013,0017,0997.2,+23.9,074,0121,1630175716,16.465 52,0013,0017,0997.1,+23.6,076,0133,1630176016,16.464 52,0013,0017,0996.9,+23.6,076,0144,1630176316,16.494 49,0011,0015,0997.1,+23.4,077,0127,1630176616,16.496 52,0012,0016,0997.0,+23.7,076,0133,1630176916,16.447 52,0016,0022,0996.9,+23.4,078,0113,1630177216,16.431 52,0015,0021,0997.1,+23.3,077,0124,1630177516,16.418 99,0014,0018,0997.0,+23.2,079,0136,1630177816,16.409 54,0012,0016,0996.6,+23.3,076,0109,1630178116,16.393 54,0013,0017,0996.8,+23.2,078,0132,1630178416,16.385 54,0012,0016,0996.8,+23.0,078,0112,1630178716,16.508 52,0014,0018,0997.0,+23.1,078,0117,1630179016,16.531 52,0013,0017,0997.4,+23.1,077,0116,1630179316,16.559 99,0013,0017,0997.7,+23.0,078,0102,1630179616,16.559 52,0013,0017,0997.5,+23.2,077,0118,1630179916,16.508 54,0013,0017,0997.5,+23.0,080,0127,1630180216,16.496 52,0013,0017,0997.8,+23.2,079,0118,1630180516,16.491 52,0015,0021,0997.9,+23.1,080,0106,1630180816,16.48 52,0013,0017,0997.9,+23.1,079,0109,1630181116,16.463 52,0013,0017,0997.9,+22.9,081,0108,1630181416,16.454 54,0014,0018,0997.9,+23.1,080,0134,1630181716,16.438 52,0012,0016,0998.3,+22.9,079,0119,1630182016,16.44 52,0016,0022,0998.4,+22.6,077,0143,1630182316,16.521 57,0017,0023,0998.7,+22.0,077,0123,1630182616,16.62 57,0010,0013,0999.0,+21.5,078,0125,1630182916,16.563 59,0013,0017,0999.4,+21.2,080,0120,1630183216,16.554 59,0009,0012,0999.4,+20.9,082,0124,1630183516,16.588 59,0012,0016,0999.8,+20.8,082,0133,1630183816,16.541 59,0013,0017,0999.8,+20.6,081,0110,1630184116,16.576 59,0011,0015,0999.5,+20.5,082,0118,1630184416,16.524 99,0013,0017,0999.3,+20.6,084,0134,1630184716,16.498 59,0012,0016,0999.4,+20.4,084,0124,1630185016,16.485 57,0014,0018,0999.3,+20.4,084,0133,1630185316,16.477 61,0012,0016,0999.1,+20.3,085,0134,1630185616,16.474 61,0012,0016,0999.3,+20.4,085,0135,1630185916,16.569 61,0011,0015,0999.2,+20.4,084,0140,1630186216,16.599 61,0015,0021,0999.3,+20.1,085,0140,1630186516,16.593 61,0015,0021,0999.2,+20.4,085,0142,1630186816,16.586 61,0011,0015,0998.9,+19.9,087,0123,1630187116,16.582 61,0012,0016,0998.6,+20.0,086,0142,1630187416,16.565 64,0013,0017,0998.9,+20.2,086,0143,1630187716,16.565 64,0011,0015,0998.6,+19.8,086,0137,1630188016,16.553 64,0011,0015,0998.6,+20.1,086,0132,1630188316,16.55 61,0010,0013,0998.5,+20.1,086,0136,1630188616,16.541 61,0010,0013,0998.2,+21.0,081,0129,1630188916,16.542 61,0011,0015,0997.9,+20.4,083,0154,1630189216,16.528 64,0013,0017,0997.9,+20.3,084,0133,1630189516,16.61 61,0012,0016,0998.0,+20.6,084,0126,1630189816,16.664 61,0013,0017,0997.4,+20.0,086,0153,1630190116,16.661 61,0009,0012,0997.6,+19.9,087,0150,1630190416,16.636 61,0012,0016,0997.5,+20.2,086,0137,1630190716,16.62 61,0013,0017,0997.8,+20.1,087,0116,1630191016,16.619 59,0012,0016,0997.4,+20.1,086,0135,1630191316,16.618 61,0011,0015,0997.5,+20.4,085,0107,1630191616,16.614 61,0011,0015,0997.3,+20.1,087,0092,1630191916,16.602 59,0012,0016,0997.6,+20.4,086,0130,1630192216,16.586 59,0013,0017,0997.3,+20.4,085,0131,1630192516,16.578 59,0013,0017,0997.4,+20.3,086,0136,1630192816,16.588 59,0010,0013,0997.5,+20.3,087,0131,1630193116,16.66 59,0014,0018,0997.3,+20.3,086,0130,1630193416,16.698 59,0014,0018,0997.3,+20.2,086,0131,1630193716,16.697 59,0011,0015,0996.9,+20.3,086,0123,1630194016,16.687 99,0011,0015,0996.7,+20.3,086,0118,1630194316,16.671 59,0014,0018,0996.8,+20.0,087,0136,1630194616,16.678 59,0010,0013,0997.0,+20.1,087,0139,1630194916,16.663 59,0012,0016,0996.7,+20.0,088,0123,1630195216,16.656 59,0011,0015,0996.9,+20.2,086,0111,1630195516,16.637 59,0015,0021,0996.7,+20.0,088,0132,1630195816,16.624 59,0011,0015,0996.4,+20.2,086,0137,1630196116,16.628 59,0011,0015,0996.3,+20.3,085,0137,1630196416,16.612 59,0011,0015,0996.2,+20.1,087,0130,1630196716,16.712 59,0012,0016,0996.0,+20.0,088,0121,1630197016,16.747 59,0014,0018,0995.9,+19.8,088,0106,1630197316,16.733 59,0019,0026,0996.4,+20.1,086,0116,1630197616,16.73 57,0011,0015,0996.2,+19.8,088,0117,1630197916,16.723 57,0018,0024,0995.9,+19.9,088,0116,1630198216,16.728 57,0013,0017,0996.0,+20.4,084,0130,1630198516,16.709 59,0014,0018,0995.9,+20.1,086,0123,1630198816,16.7 59,0012,0016,0995.8,+20.5,083,0132,1630199116,16.699 59,0013,0017,0995.8,+20.1,086,0116,1630199416,16.692 59,0012,0016,0995.8,+19.9,087,0119,1630199716,16.678 59,0011,0015,0995.5,+19.8,088,0119,1630200016,16.674 57,0013,0017,0995.8,+19.9,087,0128,1630200316,16.762 59,0011,0015,0995.5,+19.8,087,0129,1630200616,16.816 59,0012,0016,0995.5,+19.9,087,0122,1630200916,16.796 59,0015,0021,0995.7,+20.0,087,0137,1630201216,16.791 57,0013,0017,0995.6,+20.1,086,0140,1630201516,16.774 57,0011,0015,0995.6,+20.1,086,0115,1630201816,16.784 59,0013,0017,0995.7,+19.9,086,0119,1630202116,16.766 57,0013,0017,0995.4,+19.8,087,0138,1630202416,16.762 59,0013,0017,0995.8,+19.6,088,0121,1630202716,16.727 59,0013,0017,0995.7,+19.6,088,0112,1630203016,16.733 57,0014,0018,0995.6,+19.7,088,0140,1630203316,16.729 57,0013,0017,0995.5,+19.7,087,0102,1630203616,16.729 57,0016,0022,0995.4,+19.7,087,0123,1630203916,16.806 57,0017,0023,0995.5,+19.7,087,0158,1630204216,16.853 59,0016,0022,0995.6,+19.4,089,0139,1630204516,16.833 59,0017,0023,0995.8,+19.6,088,0104,1630204816,16.829 59,0014,0018,0995.7,+19.5,089,0119,1630205116,16.825 57,0018,0024,0995.6,+19.5,089,0112,1630205416,16.844 59,0020,0027,0995.5,+19.5,089,0140,1630205716,16.809 59,0016,0022,0995.5,+19.4,090,0119,1630206016,16.808 57,0015,0021,0995.4,+19.5,088,0136,1630206316,16.789 59,0016,0022,0995.7,+19.4,089,0099,1630206616,16.787 59,0017,0023,0995.9,+19.3,090,0127,1630206916,16.774 59,0016,0022,0995.5,+19.4,089,0117,1630207216,16.754 59,0017,0023,0995.5,+19.5,088,0118,1630207516,16.856 59,0016,0022,0995.7,+19.4,089,0119,1630207816,16.898 59,0016,0022,0995.6,+19.5,089,0112,1630208116,16.899 59,0016,0022,0996.0,+19.6,089,0110,1630208416,16.875 59,0017,0023,0996.1,+19.7,089,0106,1630208716,16.863 59,0018,0024,0996.0,+19.6,090,0105,1630209016,16.854 59,0016,0022,0996.1,+19.7,089,0125,1630209316,16.859 59,0017,0023,0995.8,+19.8,089,0116,1630209616,16.837 59,0019,0026,0995.8,+20.0,087,0123,1630209916,16.84 59,0016,0022,0996.1,+20.1,088,0133,1630210216,16.83 59,0018,0024,0996.1,+20.1,088,0113,1630210516,16.83 57,0018,0024,0996.3,+20.2,088,0103,1630210816,16.806 59,0023,0031,0996.0,+20.3,088,0131,1630211116,16.897 59,0020,0027,0996.2,+20.2,089,0099,1630211416,16.928 59,0025,0034,0996.5,+20.3,090,0133,1630211716,16.922 59,0020,0027,0996.3,+20.3,090,0141,1630212016,16.916 57,0021,0028,0996.4,+20.0,090,0112,1630212316,16.911 57,0018,0024,0996.4,+20.1,090,0107,1630212616,16.909 57,0017,0023,0996.5,+20.1,089,0127,1630212916,16.88 99,0023,0031,0996.8,+20.1,090,0133,1630213216,16.882 59,0022,0029,0996.6,+20.0,090,0147,1630213516,16.865 59,0024,0032,0996.6,+19.9,090,0135,1630213816,16.857 57,0025,0034,0996.6,+19.9,090,0111,1630214116,16.856 57,0027,0037,0996.4,+19.9,090,0128,1630214416,16.839 59,0027,0037,0996.7,+19.9,091,0140,1630214716,16.944 57,0033,0045,0996.8,+19.9,091,0118,1630215016,16.993 59,0039,0053,0996.9,+19.8,091,0120,1630215316,16.984 59,0033,0045,0996.8,+19.7,091,0121,1630215616,16.962 57,0031,0043,0996.6,+19.6,091,0114,1630215916,16.964 57,0025,0034,0996.9,+19.8,090,0142,1630216216,16.947 59,0022,0029,0996.9,+19.7,091,0138,1630216516,16.922 59,0024,0032,0996.8,+19.7,090,0139,1630216816,16.918 61,0019,0026,0996.8,+19.7,090,0130,1630217116,16.936 59,0019,0026,0996.5,+19.8,090,0139,1630217416,16.91 59,0025,0034,0996.8,+20.0,089,0112,1630217716,16.894 59,0019,0026,0996.2,+19.7,090,0116,1630218016,16.886 59,0016,0022,0996.5,+19.8,090,0116,1630218316,16.969 59,0018,0024,0996.2,+20.4,088,0116,1630218617,17.03 59,0016,0022,0996.4,+20.2,089,0131,1630218916,16.995 59,0014,0018,0996.9,+20.4,087,0147,1630219216,16.997 57,0016,0022,0996.9,+20.5,087,0124,1630219517,17.012 57,0016,0022,0996.6,+20.5,088,0124,1630219816,16.983 59,0018,0024,0996.5,+20.6,088,0131,1630220116,16.988 59,0017,0023,0996.9,+20.9,086,0126,1630220416,16.961 59,0016,0022,0996.7,+20.7,087,0126,1630220716,16.961 57,0017,0023,0996.6,+20.9,086,0131,1630221016,16.952 59,0017,0023,0996.7,+20.7,087,0119,1630221316,16.94 57,0016,0022,0996.6,+21.1,086,0114,1630221616,16.941 57,0018,0024,0996.2,+21.5,086,0113,1630221917,17.023 57,0016,0022,0996.3,+21.7,084,0104,1630222217,17.063 57,0014,0018,0996.2,+22.0,081,0105,1630222517,17.058 57,0015,0021,0996.2,+22.1,080,0123,1630222817,17.045 57,0013,0017,0996.2,+22.1,080,0132,1630223117,17.046 57,0013,0017,0995.8,+21.9,079,0128,1630223417,17.036 99,0013,0017,0996.0,+22.6,077,0105,1630223717,17.023 54,0014,0018,0996.1,+23.3,075,0103,1630224017,17.013 54,0015,0021,0996.3,+22.8,078,0122,1630224317,17.002 54,0014,0018,0996.2,+22.7,076,0124,1630224616,16.998 54,0012,0016,0996.2,+23.5,074,0128,1630224917,17.028 54,0011,0015,0996.5,+23.3,074,0120,1630225216,16.98 52,0015,0021,0996.2,+23.2,073,0125,1630225517,17.067 54,0011,0015,0996.3,+23.4,073,0125,1630225817,17.109 54,0013,0017,0996.4,+23.4,073,0135,1630226117,17.105 52,0008,0011,0996.3,+23.8,070,0122,1630226417,17.113 54,0010,0013,0996.5,+23.7,070,0126,1630226717,17.095 99,0014,0018,0996.4,+23.1,074,0111,1630227017,17.107 54,0010,0013,0996.5,+22.9,073,0149,1630227317,17.102 54,0012,0016,0996.1,+23.3,072,0113,1630227617,17.059 52,0009,0012,0996.1,+23.8,071,0124,1630227917,17.052 54,0011,0015,0996.3,+23.8,069,0104,1630228217,17.044 54,0011,0015,0996.3,+23.4,070,0136,1630228517,17.028 54,0011,0015,0996.2,+23.8,069,0131,1630228817,17.026 54,0013,0017,0996.2,+23.8,070,0113,1630229117,17.113 52,0011,0015,0996.4,+23.0,072,0099,1630229417,17.161 52,0010,0013,0996.3,+22.7,074,0112,1630229717,17.151 54,0012,0016,0996.7,+22.6,075,0117,1630230017,17.145 54,0012,0016,0996.6,+22.6,074,0140,1630230317,17.155 54,0011,0015,0996.6,+22.7,073,0125,1630230617,17.133 52,0012,0016,0996.7,+23.0,072,0119,1630230917,17.117 54,0012,0016,0996.5,+22.8,071,0109,1630231217,17.131 54,0014,0018,0996.7,+22.6,073,0132,1630231517,17.106 54,0015,0021,0996.6,+22.5,072,0127,1630231817,17.09 54,0010,0013,0996.4,+22.5,072,0125,1630232117,17.099 54,0011,0015,0996.7,+22.6,071,0126,1630232417,17.072 54,0011,0015,0996.7,+23.0,070,0129,1630232717,17.165 54,0009,0012,0996.5,+23.3,068,0123,1630233017,17.195 52,0010,0013,0996.2,+23.9,065,0109,1630233317,17.186 99,0010,0013,0996.6,+24.1,064,0116,1630233917,17.176 54,0011,0015,0996.4,+23.9,064,0114,1630234217,17.162 54,0011,0015,0996.3,+23.9,065,0117,1630234517,17.162 54,0013,0017,0996.2,+24.3,063,0131,1630234819,19.81 54,0008,0011,0996.6,+24.0,060,0120,1630235117,17.144 54,0007,0010,0996.3,+24.2,059,0121,1630235417,17.139 57,0007,0010,0996.2,+24.5,060,0133,1630235717,17.135 54,0010,0013,0996.2,+24.7,061,0110,1630236017,17.116 54,0008,0011,0996.3,+24.3,058,0120,1630236317,17.215 54,0008,0011,0996.4,+24.3,059,0123,1630236617,17.255 99,0007,0010,0996.1,+24.4,059,0120,1630236917,17.242 54,0007,0010,0996.3,+24.5,059,0117,1630237217,17.236 57,0007,0010,0996.1,+24.6,060,0114,1630237517,17.219 57,0006,0008,0996.1,+24.9,059,0120,1630237817,17.213 54,0006,0008,0996.3,+24.6,059,0113,1630238117,17.202 54,0007,0010,0996.5,+24.7,059,0130,1630238417,17.197 57,0007,0010,0996.4,+24.6,060,0115,1630238717,17.211 57,0008,0011,0996.4,+24.8,059,0120,1630239017,17.184 57,0007,0010,0996.2,+24.6,059,0120,1630239317,17.168 54,0008,0011,0996.2,+24.7,058,0141,1630239617,17.163 57,0008,0011,0996.3,+24.7,056,0122,1630239917,17.247 57,0007,0010,0995.9,+25.3,056,0109,1630240217,17.277 57,0008,0011,0996.2,+24.9,057,0115,1630240517,17.277 57,0006,0008,0995.9,+25.3,055,0132,1630240817,17.265 57,0006,0008,0995.8,+25.2,056,0117,1630241117,17.274 57,0007,0010,0995.9,+25.1,055,0130,1630241417,17.252 57,0006,0008,0996.1,+25.0,057,0136,1630241717,17.249 57,0005,0007,0996.0,+24.9,055,0094,1630242017,17.243 52,0006,0008,0995.8,+25.2,056,0119,1630242317,17.237 99,0008,0011,0995.8,+25.1,056,0127,1630242617,17.222 57,0006,0008,0995.8,+25.5,054,0119,1630242917,17.208 54,0006,0008,0996.0,+25.6,054,0121,1630243217,17.206 54,0008,0011,0995.9,+25.2,055,0134,1630243517,17.299 54,0007,0010,0995.7,+26.0,055,0126,1630244117,17.334 52,0007,0010,0995.8,+25.7,055,0107,1630244417,17.326 57,0008,0011,0995.8,+25.4,054,0104,1630244717,17.311 54,0007,0010,0995.7,+25.0,055,0128,1630245017,17.302 54,0010,0013,0995.7,+25.4,055,0121,1630245317,17.306 99,0007,0010,0995.7,+25.2,056,0127,1630245617,17.29 54,0010,0013,0996.0,+25.1,057,0106,1630245917,17.287 57,0009,0012,0995.9,+25.2,057,0107,1630246217,17.274 59,0011,0015,0995.9,+25.2,058,0130,1630246517,17.271 57,0009,0012,0996.0,+25.3,058,0131,1630246817,17.271 54,0009,0012,0995.8,+25.2,058,0124,1630247117,17.346 54,0008,0011,0995.9,+25.0,059,0107,1630247417,17.389 57,0008,0011,0996.0,+24.6,060,0133,1630247717,17.373 99,0010,0013,0995.9,+24.5,060,0131,1630248017,17.406 57,0009,0012,0996.0,+24.6,060,0099,1630248317,17.358 57,0008,0011,0995.6,+24.4,060,0115,1630248617,17.35 57,0009,0012,0995.6,+24.2,062,0089,1630248917,17.346 54,0011,0015,0996.0,+24.1,063,0100,1630249217,17.337 57,0009,0012,0995.7,+24.1,063,0119,1630249517,17.329 57,0012,0016,0996.1,+23.9,064,0112,1630249817,17.317 54,0014,0018,0996.3,+23.9,064,0105,1630250117,17.307 54,0013,0017,0996.2,+23.9,065,0120,1630250417,17.302 57,0011,0015,0996.2,+23.8,065,0117,1630250717,17.391 57,0012,0016,0996.0,+23.8,065,0115,1630251017,17.463 57,0012,0016,0995.9,+23.8,065,0119,1630251317,17.432 54,0012,0016,0996.2,+23.6,066,0108,1630251617,17.414 57,0012,0016,0996.0,+23.4,067,0125,1630251917,17.414 57,0013,0017,0996.0,+23.7,067,0127,1630252217,17.396 59,0010,0013,0996.0,+23.6,067,0129,1630252517,17.374 57,0010,0013,0995.6,+23.5,068,0111,1630252817,17.374 54,0010,0013,0995.8,+23.3,068,0119,1630253117,17.375 54,0012,0016,0996.1,+23.4,068,0123,1630253417,17.371 57,0012,0016,0995.7,+23.3,069,0120,1630253717,17.39 54,0013,0017,0995.8,+23.1,069,0128,1630254017,17.364 54,0012,0016,0995.6,+23.1,070,0105,1630254317,17.415 99,0012,0016,0995.9,+23.0,070,0121,1630254617,17.477 57,0014,0018,0995.8,+23.1,069,0125,1630254917,17.46 54,0012,0016,0995.5,+22.7,072,0116,1630255217,17.454 54,0015,0021,0995.6,+22.7,072,0128,1630255517,17.452 54,0010,0013,0995.6,+22.7,071,0098,1630255817,17.435 57,0012,0016,0995.6,+22.5,072,0086,1630256117,17.428 57,0013,0017,0995.9,+22.2,074,0136,1630256417,17.413 57,0014,0018,0995.7,+21.8,076,0117,1630256717,17.407 57,0014,0018,0996.1,+21.6,076,0136,1630257017,17.39 57,0012,0016,0996.2,+21.7,076,0113,1630257317,17.383 99,0011,0015,0996.2,+21.5,076,0136,1630257617,17.376 57,0011,0015,0996.3,+21.6,076,0110,1630257917,17.46 57,0015,0021,0996.3,+21.3,077,0106,1630258217,17.499 57,0012,0016,0996.4,+21.3,077,0111,1630258517,17.482 57,0013,0017,0996.4,+21.4,077,0114,1630258817,17.487 57,0012,0016,0996.2,+21.2,077,0140,1630259117,17.48 57,0012,0016,0996.4,+21.3,077,0113,1630259417,17.476 57,0011,0015,0996.5,+21.0,078,0126,1630259717,17.464 57,0013,0017,0996.5,+21.0,078,0156,1630260017,17.459 57,0012,0016,0996.2,+20.9,079,0129,1630260317,17.439 99,0015,0021,0996.6,+20.9,079,0119,1630260917,17.424 57,0012,0016,0996.8,+20.8,079,0121,1630261217,17.415 99,0013,0017,0996.8,+20.8,079,0120,1630261517,17.509 99,0014,0018,0996.8,+20.7,080,0128,1630261817,17.569 57,0013,0017,0996.8,+20.6,080,0129,1630262117,17.602 57,0011,0015,0996.7,+21.3,076,0123,1630262417,17.55 57,0016,0022,0996.9,+20.7,080,0118,1630262717,17.522 57,0013,0017,0997.3,+20.7,080,0126,1630263017,17.525 57,0014,0018,0997.3,+20.6,081,0118,1630263317,17.516 57,0013,0017,0997.6,+20.8,080,0126,1630263617,17.502 57,0014,0018,0997.5,+20.5,082,0128,1630263917,17.489 99,0013,0017,0997.4,+20.4,083,0134,1630264217,17.493 59,0012,0016,0997.3,+20.5,083,0128,1630264517,17.481 59,0018,0024,0997.5,+20.3,085,0135,1630264817,17.472 59,0016,0022,0997.8,+20.5,084,0122,1630265117,17.551 61,0012,0016,0997.8,+20.3,085,0121,1630265417,17.604 59,0016,0022,0997.6,+20.3,085,0127,1630265717,17.597 59,0012,0016,0997.5,+20.6,082,0133,1630266017,17.591 99,0013,0017,0997.4,+20.1,086,0128,1630266317,17.581 61,0013,0017,0997.9,+20.1,086,0132,1630266617,17.563 61,0016,0022,0997.5,+20.3,085,0146,1630266917,17.567 61,0014,0018,0997.5,+20.0,086,0127,1630267217,17.562 61,0014,0018,0997.6,+20.2,086,0140,1630267517,17.551 99,0014,0018,0997.9,+20.0,086,0152,1630267817,17.539 64,0016,0022,0998.1,+20.1,086,0144,1630268117,17.523 64,0014,0018,0998.1,+19.9,087,0145,1630268417,17.513 61,0014,0018,0998.5,+19.8,087,0154,1630268717,17.605 99,0011,0015,0998.6,+20.1,085,0130,1630269017,17.64 61,0013,0017,0998.2,+19.9,087,0142,1630269317,17.631 61,0013,0017,0998.3,+19.9,087,0146,1630269617,17.615 61,0012,0016,0998.6,+19.7,088,0145,1630269917,17.622 59,0013,0017,0998.3,+19.8,088,0145,1630270217,17.613 61,0013,0017,0997.9,+19.9,088,0131,1630270517,17.597 61,0015,0021,0998.0,+19.8,088,0153,1630270817,17.59 59,0013,0017,0998.1,+20.0,087,0142,1630271117,17.591 59,0020,0027,0998.2,+19.9,088,0113,1630271417,17.57 59,0013,0017,0998.2,+20.0,086,0151,1630271717,17.562 59,0013,0017,0998.0,+19.9,087,0126,1630272017,17.561 59,0011,0015,0998.2,+19.9,087,0121,1630272317,17.647 99,0012,0016,0998.1,+19.9,088,0132,1630272617,17.682 57,0011,0015,0998.5,+19.8,088,0135,1630272917,17.681 59,0016,0022,0998.3,+19.7,088,0160,1630273217,17.664 57,0012,0016,0998.5,+19.8,087,0113,1630273517,17.668 59,0011,0015,0998.3,+19.9,088,0125,1630273817,17.66 57,0011,0015,0998.6,+19.8,087,0135,1630274117,17.649 59,0012,0016,0998.7,+19.9,087,0157,1630274417,17.646 59,0010,0013,0998.5,+19.7,088,0153,1630274717,17.631 59,0011,0015,0998.5,+19.7,088,0133,1630275017,17.623 59,0010,0013,0998.6,+19.8,088,0142,1630275317,17.611 61,0012,0016,0998.5,+19.7,088,0124,1630275617,17.598 59,0010,0013,0998.4,+19.7,088,0138,1630275917,17.692 59,0012,0016,0998.2,+19.9,085,0113,1630276217,17.73 59,0013,0017,0998.5,+19.8,087,0119,1630276517,17.733 59,0012,0016,0998.6,+19.8,088,0120,1630276817,17.726 59,0012,0016,0998.3,+19.8,087,0101,1630277117,17.709 61,0010,0013,0998.3,+19.8,087,0127,1630277417,17.712 59,0012,0016,0998.2,+19.8,086,0147,1630278017,17.68 59,0013,0017,0998.3,+19.6,086,0146,1630278317,17.673 61,0012,0016,0998.3,+19.8,086,0112,1630278617,17.662 61,0013,0017,0998.3,+19.5,086,0127,1630278917,17.645 61,0014,0018,0998.2,+19.5,084,0123,1630279217,17.647 61,0012,0016,0998.0,+19.5,082,0116,1630279517,17.734 61,0014,0018,0998.5,+19.4,084,0122,1630279817,17.777 61,0014,0018,0998.2,+19.1,084,0137,1630280117,17.771 61,0013,0017,0998.4,+18.9,083,0139,1630280417,17.767 61,0013,0017,0998.7,+18.7,081,0130,1630280717,17.754 99,0012,0016,0998.7,+18.6,080,0102,1630281017,17.751 61,0013,0017,0998.9,+18.4,079,0105,1630281317,17.74 61,0013,0017,0998.7,+18.2,080,0124,1630281617,17.727 64,0015,0021,0999.1,+18.1,080,0140,1630281917,17.707 64,0013,0017,0998.9,+18.1,080,0140,1630282217,17.707 64,0011,0015,0998.9,+17.7,079,0133,1630282517,17.701 64,0010,0013,0999.2,+17.5,080,0113,1630282817,17.687 64,0010,0013,0999.4,+17.6,082,0116,1630283117,17.78 64,0013,0017,0999.6,+17.7,081,0114,1630283417,17.826 64,0012,0016,0999.4,+18.1,080,0119,1630283717,17.812 66,0012,0016,0999.5,+17.9,081,0114,1630284017,17.81 66,0012,0016,0999.4,+17.8,081,0129,1630284317,17.8 66,0013,0017,0999.4,+17.8,083,0114,1630284617,17.788 66,0014,0018,0999.5,+17.7,082,0137,1630284917,17.785 64,0013,0017,0999.4,+17.4,083,0122,1630285217,17.772 64,0012,0016,0999.5,+17.5,083,0136,1630285517,17.764 64,0011,0015,0999.6,+17.7,082,0129,1630285817,17.764 64,0012,0016,0999.4,+17.4,082,0114,1630286117,17.753 64,0015,0021,0999.4,+17.5,082,0111,1630286417,17.755 66,0013,0017,0999.4,+17.4,083,0114,1630286717,17.824 64,0013,0017,0999.5,+17.2,084,0100,1630287017,17.871 64,0014,0018,0999.5,+17.5,083,0131,1630287317,17.861 64,0011,0015,0999.7,+17.4,082,0135,1630287617,17.879 64,0010,0013,0999.5,+17.1,083,0111,1630287917,17.841 64,0012,0016,0999.7,+16.9,084,0121,1630288217,17.835 61,0014,0018,0999.7,+16.9,085,0119,1630288517,17.823 64,0010,0013,0999.8,+16.9,084,0132,1630288817,17.823 64,0010,0013,0999.8,+16.9,083,0130,1630289117,17.813 64,0008,0011,0999.7,+17.0,083,0121,1630289417,17.801 64,0010,0013,1000.1,+16.7,084,0131,1630290017,17.794 64,0009,0012,0999.7,+16.9,084,0116,1630290317,17.884 64,0009,0012,1000.0,+16.7,084,0119,1630290617,17.934 64,0009,0012,1000.0,+16.7,085,0117,1630290917,17.913 66,0009,0012,1000.0,+16.7,086,0125,1630291217,17.911 66,0011,0015,1000.1,+16.8,084,0121,1630291517,17.894 64,0011,0015,0999.8,+16.9,084,0129,1630291817,17.892 66,0014,0018,0999.8,+16.9,083,0122,1630292117,17.888 64,0011,0015,1000.2,+16.8,083,0125,1630292417,17.883 66,0010,0013,1000.3,+16.8,083,0123,1630292717,17.856 66,0016,0022,1000.2,+16.7,085,0123,1630293017,17.851 66,0012,0016,1000.3,+16.7,086,0109,1630293317,17.846 66,0011,0015,1000.3,+16.6,086,0123,1630293617,17.836 66,0012,0016,1000.2,+16.8,085,0133,1630293917,17.93 64,0011,0015,1000.3,+17.0,084,0121,1630294217,17.97 64,0011,0015,1000.2,+16.8,085,0130,1630294517,17.969 66,0011,0015,1000.3,+16.8,085,0116,1630294817,17.952 64,0011,0015,1000.3,+16.7,083,0124,1630295117,17.947 66,0010,0013,1000.3,+16.8,082,0104,1630295417,17.943 64,0011,0015,1000.5,+16.9,080,0102,1630295717,17.933 66,0013,0017,1000.5,+16.8,084,0133,1630296317,17.917 66,0013,0017,1000.5,+16.8,085,0128,1630296617,17.909 66,0011,0015,1000.7,+16.7,085,0119,1630296917,17.913 66,0012,0016,1000.6,+16.6,085,0126,1630297217,17.884 66,0011,0015,1000.8,+16.8,084,0119,1630297517,17.973 66,0011,0015,1000.7,+16.7,084,0142,1630297818,18.025 64,0009,0012,1000.3,+16.9,083,0127,1630298118,18.004 66,0008,0011,1000.7,+16.9,083,0120,1630298418,18.003 64,0010,0013,1000.6,+16.9,082,0132,1630298717,17.991 64,0012,0016,1000.7,+17.1,080,0136,1630299317,17.972 64,0009,0012,1000.5,+18.0,077,0121,1630299617,17.97 64,0011,0015,1000.5,+18.8,074,0127,1630299917,17.962 66,0011,0015,1000.5,+18.6,074,0142,1630300217,17.951 66,0007,0010,1000.5,+18.8,074,0108,1630300517,17.94 64,0006,0008,1000.7,+19.1,072,0146,1630300817,17.937 64,0009,0012,1000.8,+18.9,071,0116,1630301118,18.022 66,0010,0013,1000.7,+19.0,071,0132,1630301418,18.067 64,0010,0013,1000.8,+19.4,072,0124,1630301718,18.063 64,0008,0011,1000.9,+19.0,073,0121,1630302018,18.051 64,0010,0013,1001.0,+18.6,074,0135,1630302318,18.047 64,0009,0012,1000.6,+18.8,073,0093,1630302618,18.03 64,0011,0015,1000.8,+19.0,067,0123,1630302918,18.046 64,0009,0012,1000.8,+18.9,067,0130,1630303218,18.018 64,0009,0012,1000.9,+18.6,067,0111,1630303518,18.001 64,0010,0013,1001.1,+19.5,066,0119,1630304117,17.98 00,0009,0012,1000.8,+22.6,046,0132,1630316554,34.493 61,0008,0011,1001.4,+23.3,046,0117,1630316854,34.487 59,0007,0010,1001.2,+23.3,047,0117,1630317154,34.469 99,0005,0007,1001.0,+23.3,046,0127,1630317454,34.461 61,0005,0007,1001.1,+23.5,045,0112,1630317754,34.484 59,0007,0010,1001.0,+23.6,047,0137,1630318054,34.245 61,0006,0008,1001.1,+23.9,044,0109,1630318354,34.43 59,0008,0011,1001.1,+24.3,044,0132,1630318954,34.412 61,0004,0006,1000.8,+23.7,043,0123,1630319254,34.544 59,0004,0006,1000.9,+23.5,043,0123,1630319554,34.532 59,0004,0006,1000.9,+23.5,039,0119,1630319854,34.523 61,0004,0006,1000.7,+23.9,040,0121,1630320154,34.518 99,0004,0006,1000.6,+24.0,037,0108,1630320454,34.522 59,0004,0006,1001.0,+23.9,039,0113,1630320754,34.511 59,0004,0006,1000.9,+24.3,039,0125,1630321054,34.495 59,0003,0005,1001.0,+24.3,037,0109,1630321354,34.489 59,0004,0006,1000.7,+24.0,038,0134,1630321654,34.293 59,0005,0007,1000.8,+24.2,039,0119,1630321954,34.469 59,0004,0006,1000.5,+24.8,038,0120,1630322254,34.458 59,0004,0006,1000.8,+24.2,039,0114,1630322554,34.467 59,0005,0007,1000.7,+24.7,039,0119,1630322854,34.597 59,0004,0006,1000.8,+24.6,038,0116,1630323154,34.584 59,0004,0006,1000.5,+24.7,036,0118,1630323454,34.578 59,0003,0005,1000.4,+25.2,038,0124,1630323754,34.579 59,0005,0007,1000.6,+24.9,035,0115,1630324054,34.569 59,0003,0005,1000.5,+25.1,034,0126,1630324354,34.554 99,0003,0005,1000.7,+24.7,033,0121,1630324654,34.365 59,0004,0006,1000.5,+24.7,033,0133,1630324954,34.539 59,0006,0008,1000.8,+24.9,034,0110,1630325254,34.343 57,0006,0008,1000.5,+25.1,035,0134,1630325554,34.329 59,0004,0006,1000.5,+24.9,035,0112,1630325854,34.516 59,0007,0010,1000.5,+25.1,035,0121,1630326154,34.524 57,0003,0005,1000.3,+24.9,035,0115,1630326454,34.646 59,0004,0006,1000.5,+24.8,035,0135,1630326754,34.631 59,0003,0005,1000.2,+24.9,034,0116,1630327054,34.622 99,0004,0006,1000.4,+24.9,034,0116,1630327354,34.608 59,0005,0007,1000.4,+25.0,035,0113,1630327654,34.604 57,0003,0005,1000.4,+25.1,034,0126,1630327954,34.595 59,0003,0005,1000.4,+25.0,033,0123,1630328254,34.589 57,0003,0005,1000.4,+25.1,033,0121,1630328554,34.579 57,0003,0005,1000.0,+25.6,034,0107,1630328854,34.576 57,0004,0006,1000.3,+25.5,032,0105,1630329154,34.57 57,0003,0005,1000.2,+24.9,033,0134,1630329454,34.554 59,0004,0006,1000.4,+25.0,032,0127,1630329754,34.373 57,0003,0005,1000.1,+25.0,033,0112,1630330054,34.687 59,0006,0008,1000.4,+25.3,033,0109,1630330354,34.686 59,0003,0005,1000.3,+25.3,033,0124,1630330654,34.482 57,0004,0006,1000.2,+25.0,034,0126,1630330954,34.665 59,0003,0005,1000.3,+25.4,034,0114,1630331254,34.66 57,0003,0005,1000.3,+25.4,033,0109,1630331554,34.646 57,0003,0005,1000.1,+25.3,034,0115,1630331854,34.635 57,0003,0005,1000.3,+24.9,033,0117,1630332154,34.62 57,0004,0006,1000.4,+25.0,033,0113,1630332454,34.616 57,0003,0005,1000.2,+24.9,033,0153,1630332754,34.853 57,0003,0005,1000.4,+25.3,033,0111,1630333054,34.591 57,0003,0005,1000.4,+25.1,033,0129,1630333354,34.605 57,0005,0007,1000.1,+25.0,033,0121,1630333654,34.726 59,0006,0008,1000.2,+24.9,034,0113,1630333954,34.715 57,0003,0005,1000.3,+25.0,033,0111,1630334254,34.719 57,0003,0005,1000.5,+24.9,034,0127,1630334554,34.708 57,0004,0006,1000.4,+24.5,035,0126,1630334854,34.698 59,0006,0008,1000.6,+24.9,034,0106,1630335154,34.695 57,0003,0005,1000.4,+24.7,034,0107,1630335454,34.69 57,0003,0005,1000.6,+24.4,035,0103,1630335754,34.677 57,0003,0005,1000.6,+24.4,035,0125,1630336054,34.666 57,0003,0005,1000.6,+24.5,035,0118,1630336354,34.656 57,0003,0005,1000.4,+24.3,035,0111,1630336654,34.644 59,0003,0005,1000.5,+24.3,036,0106,1630336954,34.662 59,0003,0005,1000.8,+24.5,036,0121,1630337254,34.771 59,0005,0007,1000.8,+24.2,036,0120,1630337554,34.769 57,0004,0006,1000.8,+24.2,035,0115,1630337854,34.756 59,0004,0006,1000.7,+23.9,038,0114,1630338154,34.756 59,0003,0005,1000.5,+24.0,036,0117,1630338454,34.751 59,0004,0006,1000.5,+23.9,037,0123,1630338754,34.736 59,0003,0005,1000.7,+23.8,036,0112,1630339054,34.723 59,0003,0005,1000.6,+23.6,038,0129,1630339354,34.715 59,0003,0005,1000.8,+23.5,039,0115,1630339654,34.718 61,0003,0005,1001.0,+23.4,039,0110,1630339954,34.709 59,0005,0007,1000.7,+23.4,039,0135,1630340254,34.689 59,0003,0005,1000.8,+23.3,039,0097,1630340554,34.701 59,0004,0006,1000.8,+23.2,040,0109,1630340854,34.817 59,0004,0006,1000.8,+22.8,043,0117,1630341154,34.821 59,0005,0007,1000.8,+22.9,042,0111,1630341454,34.806 59,0005,0007,1000.9,+22.6,042,0106,1630341754,34.795 59,0003,0005,1000.8,+22.3,044,0121,1630342054,34.785 59,0005,0007,1001.0,+22.2,044,0130,1630342354,34.784 59,0005,0007,1001.1,+21.9,046,0128,1630342654,34.758 61,0005,0007,1001.2,+22.0,047,0121,1630342954,34.765 61,0005,0007,1001.1,+21.7,048,0123,1630343254,34.76 59,0008,0011,1001.2,+21.7,046,0117,1630343554,34.735 59,0009,0012,1001.4,+21.6,049,0131,1630343854,34.733 59,0005,0007,1001.3,+21.4,051,0133,1630344154,34.74 59,0006,0008,1001.7,+20.7,053,0136,1630344454,34.858 59,0016,0022,1001.5,+21.0,051,0119,1630344754,34.854 59,0013,0017,1001.7,+20.5,054,0104,1630345054,34.842 61,0011,0015,1001.4,+20.6,055,0123,1630345354,34.823 64,0018,0024,1001.8,+19.5,059,0122,1630345654,34.829 64,0005,0007,1001.8,+19.0,062,0124,1630345954,34.825 64,0005,0007,1001.9,+19.1,062,0125,1630346254,34.816 99,0005,0007,1002.0,+19.1,062,0108,1630346554,34.803 64,0005,0007,1001.9,+19.1,062,0114,1630346854,34.797 64,0008,0011,1002.2,+18.9,062,0109,1630347154,34.78 64,0004,0006,1002.3,+18.1,064,0119,1630347454,34.773 64,0004,0006,1002.2,+18.5,064,0117,1630347754,34.771 64,0005,0007,1002.0,+18.1,066,0118,1630348054,34.906 64,0004,0006,1002.4,+17.5,068,0115,1630348354,34.893 64,0007,0010,1002.3,+17.6,068,0126,1630348654,34.892 64,0010,0013,1002.4,+17.3,068,0118,1630348954,34.886 61,0005,0007,1002.5,+17.2,069,0112,1630349254,34.881 64,0007,0010,1002.7,+17.2,068,0125,1630349554,34.858 64,0006,0008,1002.5,+17.4,066,0120,1630349854,34.85 64,0006,0008,1002.4,+17.4,066,0130,1630350154,34.845 64,0004,0006,1002.4,+17.3,068,0115,1630350454,34.832 64,0009,0012,1002.6,+17.0,069,0125,1630350754,34.834 61,0005,0007,1002.7,+16.9,070,0111,1630351054,34.829 64,0005,0007,1002.6,+16.7,070,0132,1630351354,34.828 64,0004,0006,1003.0,+16.6,069,0135,1630351654,34.953 99,0006,0008,1002.8,+16.8,067,0113,1630351954,34.953 64,0005,0007,1002.9,+16.3,071,0118,1630352254,34.938 61,0005,0007,1003.0,+16.1,072,0125,1630352554,34.936 64,0005,0007,1003.2,+15.9,072,0118,1630352854,34.921 64,0006,0008,1003.1,+16.0,071,0122,1630353154,34.913 64,0008,0011,1003.0,+16.1,069,0113,1630353454,34.913 64,0005,0007,1002.7,+16.2,069,0108,1630353754,34.906 64,0006,0008,1002.9,+16.4,068,0122,1630354054,34.888 64,0007,0010,1002.9,+16.1,069,0120,1630354354,34.883 64,0007,0010,1002.8,+16.2,069,0119,1630354654,34.871 64,0006,0008,1003.1,+15.9,072,0096,1630354954,34.882 64,0004,0006,1003.0,+16.0,070,0125,1630355254,34.999 64,0004,0006,1002.9,+15.7,071,0140,1630355555,35.004 64,0005,0007,1002.7,+16.2,069,0108,1630355854,34.979 99,0007,0010,1003.0,+15.5,070,0108,1630356154,34.98 64,0011,0015,1002.9,+15.6,072,0144,1630356454,34.96 64,0005,0007,1002.7,+15.4,073,0140,1630356754,34.957 64,0007,0010,1003.1,+15.3,073,0133,1630357054,34.95 64,0005,0007,1002.9,+15.4,072,0153,1630357354,34.946 64,0006,0008,1003.1,+15.0,074,0124,1630357654,34.934 64,0006,0008,1003.2,+15.6,072,0115,1630357954,34.917 64,0006,0008,1003.1,+15.2,074,0114,1630358254,34.908 66,0005,0007,1002.9,+15.7,072,0128,1630358554,34.917 64,0005,0007,1003.0,+14.9,074,0118,1630358855,35.041 64,0004,0006,1003.3,+15.0,073,0127,1630359155,35.044 64,0005,0007,1003.3,+14.8,073,0127,1630359455,35.037 64,0007,0010,1003.2,+15.3,071,0134,1630359755,35.023 64,0007,0010,1003.1,+15.2,071,0114,1630360055,35.03 64,0006,0008,1003.1,+14.8,074,0104,1630360355,35.016 64,0006,0008,1003.2,+14.5,075,0119,1630360655,35.011 99,0007,0010,1003.1,+14.5,076,0132,1630360954,34.99 64,0007,0010,1003.1,+14.7,074,0124,1630361254,34.983 64,0006,0008,1003.2,+14.7,074,0131,1630361554,34.971 64,0008,0011,1003.0,+14.9,074,0115,1630361854,34.965 64,0008,0011,1003.0,+14.5,074,0126,1630362154,34.973 64,0005,0007,1003.5,+14.7,073,0130,1630362455,35.098 64,0005,0007,1003.4,+14.5,074,0138,1630362755,35.086 64,0007,0010,1003.3,+14.4,075,0106,1630363055,35.081 64,0006,0008,1003.4,+14.4,075,0122,1630363355,35.084 64,0007,0010,1003.2,+14.5,075,0121,1630363655,35.074 64,0007,0010,1003.6,+14.4,075,0118,1630363955,35.06 64,0005,0007,1002.9,+14.0,076,0124,1630364255,35.053 64,0008,0011,1003.5,+14.6,074,0106,1630364555,35.044 64,0007,0010,1003.3,+14.2,076,0114,1630364855,35.038 64,0007,0010,1003.5,+14.0,075,0117,1630365155,35.032 66,0010,0013,1003.0,+14.1,074,0125,1630365455,35.025 64,0010,0013,1003.2,+14.0,076,0116,1630365755,35.026 66,0006,0008,1003.3,+15.0,071,0115,1630366055,35.155 66,0008,0011,1003.5,+14.6,073,0112,1630366355,35.138 64,0009,0012,1003.5,+14.0,076,0108,1630366655,35.134 64,0007,0010,1003.1,+13.8,076,0125,1630366955,35.121 64,0008,0011,1003.3,+13.6,077,0126,1630367255,35.139 64,0008,0011,1003.3,+13.6,077,0099,1630367555,35.114 64,0008,0011,1003.4,+13.9,076,0125,1630367855,35.103 64,0008,0011,1003.2,+13.5,077,0128,1630368155,35.089 64,0009,0012,1003.4,+13.4,078,0107,1630368455,35.088 64,0009,0012,1003.5,+13.3,078,0094,1630368755,35.085 99,0009,0012,1003.7,+13.3,077,0119,1630369055,35.064 66,0006,0008,1003.4,+13.4,077,0116,1630369355,35.071 66,0007,0010,1003.5,+13.3,078,0136,1630369655,35.212 66,0010,0013,1003.7,+13.3,078,0104,1630369955,35.19 66,0011,0015,1003.6,+13.4,078,0122,1630370255,35.189 64,0008,0011,1003.5,+13.1,079,0120,1630370555,35.19 64,0010,0013,1003.4,+13.1,078,0115,1630370855,35.179 66,0009,0012,1003.2,+13.2,078,0108,1630371155,35.176 64,0008,0011,1003.7,+13.7,076,0118,1630371455,35.169 64,0008,0011,1003.9,+13.5,077,0125,1630371755,35.164 64,0010,0013,1003.4,+13.3,078,0100,1630372055,35.148 66,0007,0010,1003.7,+13.9,075,0118,1630372355,35.139 66,0010,0013,1003.9,+13.4,077,0134,1630372655,35.134 64,0009,0012,1003.9,+12.9,079,0112,1630372955,35.145 66,0009,0012,1003.8,+12.7,080,0127,1630373255,35.267 64,0008,0011,1003.9,+12.6,080,0122,1630373555,35.271 64,0008,0011,1003.7,+12.6,080,0106,1630373855,35.257 64,0008,0011,1003.5,+12.8,079,0129,1630374155,35.249 64,0008,0011,1003.6,+12.9,080,0111,1630374455,35.234 64,0009,0012,1003.4,+13.3,078,0107,1630374755,35.224 66,0006,0008,1003.5,+12.9,079,0108,1630375055,35.233 66,0009,0012,1003.6,+12.6,080,0113,1630375355,35.205 64,0013,0017,1003.6,+12.5,080,0123,1630375655,35.207 66,0011,0015,1003.8,+12.7,079,0126,1630375955,35.182 64,0008,0011,1003.9,+12.6,080,0126,1630376255,35.187 64,0011,0015,1003.5,+12.6,080,0123,1630376555,35.194 64,0011,0015,1003.6,+12.8,079,0116,1630376855,35.319 64,0007,0010,1003.7,+12.9,078,0126,1630377155,35.31 66,0008,0011,1004.0,+12.8,079,0112,1630377455,35.313 64,0009,0012,1004.0,+12.3,081,0126,1630377755,35.302 66,0009,0012,1003.8,+12.5,080,0115,1630378055,35.291 64,0011,0015,1004.1,+12.4,081,0109,1630378355,35.285 64,0011,0015,1003.8,+12.6,080,0119,1630378655,35.273 64,0009,0012,1003.7,+13.2,077,0119,1630378955,35.28 64,0010,0013,1004.0,+13.2,077,0105,1630379255,35.256 64,0010,0013,1003.9,+13.3,077,0109,1630379555,35.259 64,0010,0013,1003.8,+12.5,080,0125,1630379855,35.242 64,0012,0016,1003.9,+12.5,079,0129,1630380155,35.253 64,0011,0015,1003.9,+12.3,080,0117,1630380455,35.38 66,0010,0013,1003.8,+12.2,081,0103,1630380755,35.368 64,0008,0011,1004.0,+12.0,081,0115,1630381055,35.368 64,0011,0015,1003.8,+12.3,081,0138,1630381355,35.349 66,0009,0012,1004.0,+12.3,081,0123,1630381655,35.344 66,0010,0013,1004.2,+12.4,080,0135,1630381955,35.341 64,0010,0013,1003.9,+12.4,081,0122,1630382255,35.33 64,0011,0015,1004.0,+12.4,081,0119,1630382555,35.325 64,0010,0013,1004.2,+12.5,080,0124,1630382855,35.128 64,0011,0015,1004.2,+12.4,081,0124,1630383155,35.313 64,0011,0015,1004.0,+12.7,080,0139,1630383455,35.114 99,0010,0013,1004.1,+13.0,079,0121,1630383755,35.3 66,0010,0013,1004.1,+13.2,078,0116,1630384055,35.427 64,0011,0015,1004.1,+14.3,074,0131,1630384355,35.422 66,0008,0011,1004.2,+15.0,072,0128,1630384655,35.42 64,0011,0015,1004.1,+15.4,070,0111,1630384955,35.412 66,0006,0008,1004.2,+16.2,067,0106,1630385255,35.395 64,0008,0011,1004.0,+16.0,067,0125,1630385555,35.41 64,0010,0013,1004.0,+16.1,067,0125,1630385855,35.377 64,0006,0008,1004.3,+16.7,064,0117,1630386155,35.37 64,0009,0012,1004.2,+17.6,062,0131,1630386455,35.362 61,0008,0011,1004.3,+18.1,062,0132,1630386755,35.349 61,0008,0011,1004.4,+17.6,066,0140,1630387055,35.339 61,0009,0012,1004.2,+19.2,061,0117,1630387355,35.342 64,0007,0010,1004.5,+18.7,062,0113,1630387655,35.474 64,0009,0012,1004.2,+18.7,062,0116,1630387955,35.463 64,0011,0015,1004.7,+18.5,063,0129,1630388255,35.457 61,0005,0007,1004.4,+18.0,065,0126,1630388555,35.453 64,0006,0008,1004.8,+18.2,065,0133,1630388855,35.444 61,0009,0012,1004.5,+18.4,064,0144,1630389155,35.436 99,0008,0011,1004.6,+18.9,064,0141,1630389455,35.443 64,0008,0011,1004.5,+18.4,065,0116,1630389755,35.412 64,0008,0011,1004.5,+19.1,063,0108,1630390055,35.408 99,0006,0008,1004.3,+19.2,063,0123,1630390355,35.402 61,0008,0011,1004.4,+19.3,060,0129,1630390655,35.395 64,0007,0010,1004.5,+19.9,060,0117,1630390955,35.396 61,0006,0008,1004.5,+19.9,058,0102,1630391255,35.527 61,0008,0011,1004.6,+20.7,055,0109,1630391555,35.517 64,0007,0010,1004.3,+20.1,056,0128,1630391855,35.493 61,0006,0008,1004.3,+20.6,054,0136,1630392155,35.493 61,0007,0010,1004.6,+20.2,055,0119,1630392455,35.49 61,0013,0017,1004.4,+20.9,055,0100,1630392755,35.473 61,0010,0013,1004.5,+20.8,054,0107,1630393055,35.468 64,0007,0010,1004.6,+21.0,053,0142,1630393355,35.466 61,0007,0010,1004.6,+21.2,054,0116,1630393655,35.481 61,0009,0012,1004.8,+21.1,050,0113,1630393955,35.258 61,0004,0006,1004.7,+21.4,050,0113,1630394255,35.44 61,0005,0007,1004.4,+22.1,049,0145,1630394555,35.444 61,0006,0008,1004.7,+22.1,049,0128,1630394855,35.572 61,0005,0007,1004.4,+21.9,049,0128,1630395155,35.555 61,0006,0008,1004.5,+22.5,048,0119,1630395455,35.54 61,0009,0012,1004.2,+22.0,046,0099,1630395755,35.538 99,0004,0006,1004.1,+22.2,045,0119,1630396055,35.535 61,0007,0010,1004.1,+22.9,045,0134,1630396355,35.517 61,0007,0010,1004.3,+23.0,045,0133,1630396655,35.515 61,0004,0006,1004.2,+22.9,045,0131,1630396955,35.533 61,0004,0006,1004.3,+22.9,045,0123,1630397255,35.494 61,0007,0010,1004.0,+23.6,046,0112,1630397555,35.484 61,0004,0006,1003.9,+23.8,044,0108,1630397855,35.479 61,0005,0007,1003.8,+23.9,044,0114,1630398155,35.486 61,0005,0007,1004.1,+23.4,044,0146,1630398455,35.616 59,0004,0006,1003.9,+23.6,038,0126,1630398755,35.602 61,0003,0005,1004.0,+24.0,038,0115,1630399055,35.595 61,0003,0005,1003.8,+24.5,039,0128,1630399355,35.586 61,0003,0005,1003.9,+24.5,039,0135,1630399655,35.609 61,0003,0005,1003.6,+24.7,035,0118,1630399955,35.561 61,0003,0005,1003.7,+24.8,036,0130,1630400255,35.373 61,0005,0007,1003.4,+24.6,035,0105,1630400555,35.577 61,0002,0003,1003.6,+25.1,034,0100,1630400855,35.566 99,0004,0006,1003.5,+25.0,037,0125,1630401155,35.535 64,0002,0003,1003.5,+25.2,036,0118,1630401455,35.55 61,0004,0006,1003.3,+25.3,035,0132,1630401755,35.529 54,0003,0005,1003.2,+25.6,036,0136,1630402055,35.651 59,0004,0006,1003.3,+25.2,035,0103,1630402355,35.645 57,0003,0005,1003.4,+25.2,036,0124,1630402655,35.642 59,0003,0005,1003.4,+25.7,033,0091,1630402955,35.448 57,0003,0005,1003.1,+26.3,034,0127,1630403255,35.627 57,0003,0005,1003.1,+25.2,034,0119,1630403555,35.61 54,0004,0006,1002.9,+26.2,032,0121,1630403855,35.61 57,0005,0007,1002.9,+26.0,033,0119,1630404155,35.599 57,0003,0005,1002.9,+26.6,033,0145,1630404455,35.596 57,0002,0003,1002.9,+26.6,031,0135,1630405055,35.58 54,0002,0003,1002.9,+26.6,031,0126,1630405355,35.583 57,0003,0005,1002.9,+26.8,032,0100,1630405655,35.709 54,0004,0006,1002.8,+26.4,030,0112,1630405955,35.536 54,0003,0005,1002.9,+26.7,031,0149,1630406255,35.697 57,0003,0005,1002.8,+26.9,032,0117,1630406555,35.706 54,0003,0005,1002.8,+27.3,032,0119,1630406855,35.663 57,0003,0005,1003.1,+27.2,030,0097,1630407155,35.657 57,0002,0003,1002.8,+26.7,030,0128,1630407455,35.682 54,0003,0005,1003.0,+27.0,030,0119,1630407755,35.646 54,0002,0003,1002.6,+26.8,031,0128,1630408055,35.632 54,0003,0005,1002.7,+26.9,029,0102,1630408355,35.632 54,0003,0005,1002.8,+27.4,029,0130,1630408655,35.617 99,0002,0003,1002.8,+26.9,029,0134,1630408955,35.622 57,0003,0005,1002.5,+27.1,029,0114,1630409255,35.758 54,0004,0006,1002.5,+27.2,030,0119,1630409555,35.749 99,0003,0005,1002.7,+27.4,030,0123,1630409855,35.726 54,0002,0003,1002.6,+28.0,031,0125,1630410155,35.723 54,0004,0006,1002.5,+27.9,029,0128,1630410455,35.728 57,0005,0007,1002.2,+28.1,028,0105,1630410755,35.709 54,0004,0006,1002.2,+28.1,029,0125,1630411055,35.702 54,0002,0003,1002.3,+27.6,029,0127,1630411355,35.724 57,0003,0005,1002.2,+28.0,030,0103,1630411655,35.682 54,0004,0006,1002.2,+27.4,030,0118,1630411955,35.682 99,0004,0006,1002.3,+27.6,030,0118,1630412255,35.674 54,0004,0006,1002.1,+27.8,029,0125,1630412555,35.671 54,0002,0003,1002.3,+27.9,029,0128,1630412855,35.802 54,0003,0005,1002.2,+27.6,029,0122,1630413155,35.795 54,0004,0006,1002.1,+27.6,030,0103,1630413455,35.79 54,0005,0007,1001.9,+27.9,028,0133,1630413755,35.78 54,0004,0006,1001.7,+28.0,029,0112,1630414055,35.768 54,0006,0008,1001.7,+28.0,029,0132,1630414355,35.768 54,0004,0006,1001.8,+27.6,028,0106,1630414655,35.757 99,0003,0005,1001.7,+28.3,027,0108,1630414955,35.739 54,0004,0006,1001.9,+28.5,027,0136,1630415255,35.75 54,0004,0006,1001.8,+28.1,028,0108,1630415555,35.73 54,0004,0006,1001.9,+27.7,028,0129,1630415855,35.716 52,0005,0007,1001.7,+28.0,028,0155,1630416155,35.764 54,0003,0005,1001.5,+27.9,028,0138,1630416455,35.896 54,0007,0010,1001.4,+27.8,029,0134,1630416755,35.854 54,0003,0005,1001.7,+28.0,030,0116,1630417055,35.651 54,0003,0005,1001.7,+27.9,030,0120,1630417355,35.645 54,0004,0006,1001.4,+28.2,030,0136,1630417655,35.832 54,0004,0006,1001.6,+27.8,030,0120,1630417955,35.818 54,0003,0005,1001.5,+27.7,030,0116,1630418255,35.816 54,0003,0005,1001.5,+27.7,030,0128,1630418555,35.807 54,0003,0005,1001.4,+27.7,030,0115,1630418855,35.807 54,0003,0005,1001.5,+27.8,029,0117,1630419155,35.598 54,0003,0005,1001.4,+27.7,030,0123,1630419455,35.59 54,0004,0006,1001.5,+27.5,030,0138,1630419755,35.599 54,0003,0005,1001.6,+27.6,030,0118,1630420055,35.723 54,0007,0010,1001.5,+27.4,029,0104,1630420355,35.712 99,0004,0006,1001.4,+27.5,029,0128,1630420655,35.891 99,0006,0008,1001.4,+27.4,030,0097,1630420955,35.696 54,0004,0006,1001.3,+27.5,028,0096,1630421255,35.685 57,0005,0007,1001.3,+27.3,029,0112,1630421555,35.872 54,0003,0005,1001.4,+27.3,027,0130,1630421855,35.859 99,0004,0006,1001.2,+27.0,028,0116,1630422155,35.661 54,0004,0006,1001.2,+27.0,026,0120,1630422455,35.842 54,0002,0003,1001.0,+26.9,026,0131,1630422755,35.84 54,0002,0003,1001.3,+26.7,026,0122,1630423055,35.866 54,0002,0003,1001.0,+26.8,027,0120,1630423355,35.828 99,0001,0002,1001.2,+26.8,026,0112,1630423655,35.953 54,0004,0006,1001.0,+26.5,027,0127,1630423955,35.949 54,0003,0005,1001.1,+26.2,026,0126,1630424255,35.933 57,0005,0007,1001.5,+26.3,027,0112,1630424555,35.927 54,0002,0003,1001.1,+26.2,027,0129,1630424855,35.735 54,0003,0005,1001.1,+26.1,027,0122,1630425155,35.912 54,0002,0003,1001.3,+25.9,027,0107,1630425455,35.909 54,0006,0008,1001.4,+25.9,027,0108,1630425755,35.892 54,0005,0007,1001.0,+25.6,029,0117,1630426055,35.877 54,0002,0003,1001.2,+25.8,027,0109,1630426355,35.871 54,0002,0003,1001.4,+25.6,030,0130,1630426655,35.879 99,0002,0003,1001.3,+25.1,032,0134,1630426955,35.877 54,0003,0005,1001.4,+25.0,034,0139,1630427255,35.989 54,0009,0012,1001.3,+24.8,034,0121,1630427555,35.983 54,0013,0017,1001.1,+24.5,036,0131,1630427855,35.979 54,0011,0015,1001.2,+24.2,037,0118,1630428155,35.981 54,0010,0013,1001.4,+24.2,038,0117,1630428455,35.975 54,0007,0010,1001.3,+24.0,040,0132,1630428755,35.967 54,0009,0012,1001.2,+23.6,041,0121,1630429055,35.769 99,0013,0017,1001.4,+23.6,041,0127,1630429355,35.943 54,0007,0010,1001.5,+23.3,042,0121,1630429655,35.934 54,0008,0011,1001.5,+22.9,042,0111,1630429955,35.927 54,0010,0013,1001.5,+22.6,043,0120,1630430255,35.909 54,0006,0008,1001.8,+21.9,047,0116,1630430555,35.917 54,0004,0006,1002.0,+21.4,049,0140,1630430856,36.032 54,0003,0005,1001.9,+21.2,050,0103,1630431156,36.026 54,0002,0003,1002.0,+21.1,051,0136,1630431456,36.024 54,0005,0007,1002.2,+20.7,051,0115,1630431756,36.015 54,0002,0003,1002.1,+20.6,051,0119,1630432056,36.003 54,0002,0003,1002.3,+20.4,052,0109,1630432356,36.05 54,0004,0006,1002.3,+20.1,052,0126,1630432655,35.997 54,0002,0003,1002.5,+20.0,052,0126,1630432955,35.989 54,0003,0005,1002.2,+19.7,054,0128,1630433255,35.977 54,0003,0005,1002.3,+19.6,053,0134,1630433555,35.964 54,0003,0005,1002.4,+19.6,054,0111,1630433855,35.95 54,0004,0006,1002.6,+19.4,055,0145,1630434155,35.959 54,0003,0005,1002.4,+19.2,056,0117,1630434456,36.073 54,0006,0008,1002.6,+19.0,056,0107,1630434756,36.061 54,0003,0005,1002.5,+18.8,056,0123,1630435056,36.063 54,0003,0005,1002.7,+18.7,057,0099,1630435356,36.052 54,0003,0005,1002.5,+18.6,057,0103,1630435656,36.046 54,0004,0006,1002.5,+18.3,059,0111,1630435956,36.038 57,0003,0005,1002.6,+18.3,058,0111,1630436256,36.024 54,0003,0005,1002.7,+18.4,058,0121,1630436556,36.019 57,0003,0005,1002.5,+18.2,058,0113,1630436856,36.014 54,0003,0005,1002.5,+18.2,057,0109,1630437156,36.003 54,0003,0005,1002.4,+18.3,058,0130,1630437455,35.992 54,0004,0006,1002.5,+18.3,058,0154,1630437755,35.995 57,0002,0003,1002.7,+18.0,059,0124,1630438056,36.119 54,0004,0006,1002.5,+17.8,060,0128,1630438356,36.114 99,0002,0003,1002.5,+17.8,060,0102,1630438656,36.097 57,0003,0005,1002.4,+17.7,060,0125,1630438956,36.094 54,0003,0005,1002.8,+17.6,061,0120,1630439256,36.129 57,0005,0007,1002.6,+17.5,061,0112,1630439556,36.073 54,0004,0006,1002.5,+17.5,061,0107,1630439856,36.063 99,0003,0005,1002.5,+17.9,060,0133,1630440156,36.068 52,0003,0005,1002.8,+17.6,062,0135,1630440756,36.096 54,0003,0005,1003.0,+17.7,061,0123,1630441056,36.094 52,0004,0006,1002.8,+17.2,063,0105,1630441356,36.091 54,0004,0006,1002.7,+17.6,062,0129,1630441656,36.178 52,0004,0006,1003.2,+17.5,062,0119,1630441956,36.164 52,0004,0006,1003.2,+17.4,063,0130,1630442256,36.197 52,0003,0005,1003.1,+17.2,063,0097,1630442556,36.152 52,0003,0005,1003.0,+17.7,062,0118,1630442856,36.153 52,0003,0005,1003.4,+17.1,064,0126,1630443156,36.187 52,0003,0005,1003.2,+17.1,064,0136,1630443456,36.118 52,0003,0005,1003.2,+17.1,064,0143,1630443756,36.115 54,0004,0006,1003.1,+17.0,064,0110,1630444062,42.521 52,0005,0007,1003.3,+17.1,063,0143,1630444356,36.083 54,0003,0005,1003.2,+17.3,063,0111,1630444656,36.068 52,0005,0007,1003.2,+17.0,064,0112,1630444956,36.077 52,0003,0005,1003.1,+17.0,064,0128,1630445256,36.2 54,0004,0006,1003.5,+16.9,064,0118,1630445556,36.209 52,0004,0006,1003.6,+17.0,064,0112,1630445856,36.173 54,0004,0006,1003.3,+17.1,064,0118,1630446156,36.173 54,0003,0005,1003.2,+17.0,064,0114,1630446456,36.167 52,0004,0006,1003.5,+16.8,066,0106,1630446756,36.147 52,0003,0005,1003.4,+16.4,068,0134,1630447056,36.148 99,0005,0007,1003.6,+16.6,066,0123,1630447356,36.144 52,0003,0005,1003.5,+16.5,066,0118,1630447656,36.134 52,0004,0006,1003.5,+16.5,065,0110,1630447956,36.14 52,0004,0006,1003.7,+16.4,066,0121,1630448256,36.129 52,0005,0007,1003.6,+16.4,066,0111,1630448556,36.128 54,0003,0005,1003.7,+16.4,067,0110,1630448856,36.253 52,0004,0006,1003.7,+16.0,067,0109,1630449456,36.238 54,0004,0006,1003.9,+16.3,067,0140,1630449756,36.228 99,0003,0005,1003.4,+16.0,068,0144,1630450056,36.218 52,0005,0007,1003.8,+16.0,068,0115,1630450356,36.215 52,0005,0007,1003.8,+15.6,071,0138,1630450656,36.201 54,0005,0007,1003.9,+15.6,071,0105,1630450956,36.193 54,0004,0006,1003.6,+15.7,070,0131,1630451256,36.18 54,0004,0006,1003.6,+15.1,072,0115,1630451556,36.177 52,0004,0006,1003.8,+15.6,071,0113,1630451856,36.17 52,0003,0005,1003.8,+15.5,070,0116,1630452156,36.173 54,0007,0010,1003.5,+15.3,071,0131,1630452456,36.295 54,0005,0007,1003.4,+15.3,070,0120,1630452756,36.286 54,0006,0008,1003.7,+15.2,070,0109,1630453656,36.272 54,0004,0006,1003.7,+15.1,071,0112,1630453956,36.261 52,0005,0007,1003.5,+15.1,072,0121,1630454256,36.252 52,0006,0008,1003.8,+14.9,073,0108,1630454556,36.245 52,0005,0007,1003.6,+15.7,069,0103,1630454856,36.243 54,0004,0006,1003.9,+14.8,073,0120,1630455156,36.233 52,0004,0006,1004.0,+14.9,072,0125,1630455456,36.216 54,0005,0007,1003.9,+14.8,072,0121,1630455756,36.23 54,0004,0006,1003.9,+14.6,073,0127,1630456056,36.361 54,0005,0007,1003.9,+14.9,072,0128,1630456356,36.347 54,0005,0007,1004.0,+14.9,071,0137,1630456656,36.34 54,0004,0006,1003.9,+14.8,071,0128,1630456956,36.33 99,0004,0006,1004.3,+14.8,073,0124,1630457256,36.324 52,0004,0006,1004.2,+14.3,074,0121,1630457556,36.31 54,0005,0007,1004.0,+14.5,074,0125,1630457856,36.313 54,0009,0012,1004.0,+15.0,071,0121,1630458156,36.298 54,0005,0007,1004.4,+14.4,074,0135,1630458456,36.292 54,0005,0007,1004.0,+15.2,070,0120,1630458756,36.278 52,0005,0007,1004.4,+14.7,073,0129,1630459056,36.272 54,0008,0011,1004.3,+14.7,073,0121,1630459356,36.28 54,0008,0011,1004.3,+14.7,073,0129,1630459656,36.415 54,0006,0008,1004.1,+15.2,071,0108,1630459956,36.402 54,0007,0010,1004.1,+15.3,071,0128,1630460256,36.383 54,0009,0012,1004.2,+15.1,072,0123,1630460556,36.377 54,0006,0008,1004.2,+14.6,074,0131,1630460856,36.371 54,0005,0007,1004.3,+15.1,071,0108,1630461156,36.368 54,0006,0008,1004.2,+15.3,070,0094,1630461456,36.369 52,0007,0010,1003.9,+15.6,070,0113,1630461756,36.358 54,0006,0008,1004.1,+14.6,073,0119,1630462056,36.341 54,0006,0008,1003.9,+14.5,073,0130,1630462356,36.327 99,0005,0007,1004.0,+15.5,069,0132,1630462656,36.324 54,0006,0008,1004.1,+15.4,071,0108,1630462956,36.338 54,0008,0011,1003.8,+15.5,071,0125,1630463256,36.45 54,0006,0008,1003.9,+15.5,070,0113,1630463556,36.462 54,0006,0008,1004.2,+15.1,073,0124,1630463856,36.434 52,0007,0010,1004.1,+15.4,071,0115,1630464156,36.434 54,0006,0008,1004.0,+15.2,073,0120,1630464456,36.426 54,0008,0011,1004.0,+15.4,071,0115,1630464756,36.413 54,0008,0011,1004.1,+15.3,071,0118,1630465056,36.405 54,0008,0011,1004.0,+15.4,071,0098,1630465356,36.394 54,0008,0011,1003.9,+15.1,072,0125,1630465656,36.399 54,0008,0011,1004.1,+15.1,072,0128,1630465956,36.391 54,0007,0010,1004.1,+15.0,072,0139,1630466256,36.382 54,0007,0010,1004.4,+15.3,071,0119,1630466556,36.397 54,0009,0012,1004.2,+15.3,071,0121,1630466856,36.514 52,0012,0016,1004.3,+14.7,074,0109,1630467156,36.516 54,0009,0012,1004.1,+14.9,073,0132,1630467456,36.507 54,0008,0011,1004.3,+15.3,071,0125,1630467756,36.49 52,0008,0011,1004.2,+15.0,072,0123,1630468056,36.481 54,0008,0011,1004.4,+14.8,073,0120,1630468356,36.474 54,0010,0013,1004.4,+14.4,075,0110,1630468656,36.469 54,0008,0011,1004.2,+14.6,075,0134,1630468956,36.465 54,0009,0012,1004.3,+15.0,073,0111,1630469256,36.447 54,0010,0013,1004.1,+14.5,075,0125,1630469556,36.463 54,0008,0011,1004.3,+14.5,076,0122,1630469856,36.43 54,0009,0012,1004.4,+14.8,075,0125,1630470156,36.448 54,0008,0011,1004.2,+15.5,072,0133,1630470456,36.564 54,0009,0012,1004.2,+16.1,070,0138,1630470756,36.556 54,0011,0015,1004.1,+16.9,067,0124,1630471056,36.542 52,0012,0016,1004.0,+17.1,066,0114,1630471356,36.541 54,0012,0016,1004.2,+16.8,067,0117,1630471656,36.519 54,0006,0008,1004.0,+18.5,062,0116,1630471956,36.52 99,0008,0011,1003.9,+19.3,059,0111,1630472256,36.517 54,0009,0012,1004.0,+18.9,060,0134,1630472556,36.5 52,0010,0013,1004.0,+19.0,059,0131,1630472856,36.496 54,0012,0016,1004.2,+18.3,061,0121,1630473156,36.493 54,0007,0010,1004.1,+19.3,059,0107,1630473456,36.475 54,0011,0015,1004.2,+19.0,060,0127,1630473756,36.49 52,0008,0011,1003.7,+19.9,058,0134,1630474056,36.615 52,0008,0011,1004.3,+20.9,053,0123,1630474356,36.604 54,0009,0012,1004.1,+21.0,054,0119,1630474656,36.625 52,0008,0011,1004.1,+21.6,053,0116,1630474956,36.582 54,0008,0011,1004.0,+20.8,054,0116,1630475256,36.566 52,0009,0012,1004.3,+21.3,053,0121,1630475556,36.571 52,0008,0011,1004.3,+20.9,054,0120,1630475856,36.563 52,0014,0018,1003.8,+21.6,052,0118,1630476156,36.552 52,0010,0013,1004.0,+21.7,052,0119,1630476456,36.542 52,0013,0017,1004.0,+21.4,052,0132,1630476756,36.545 52,0010,0013,1004.3,+21.0,054,0121,1630477056,36.526 52,0010,0013,1004.0,+21.4,053,0107,1630477356,36.527 54,0009,0012,1004.2,+21.6,052,0128,1630477656,36.656 52,0009,0012,1004.1,+22.3,050,0118,1630477956,36.644 52,0009,0012,1004.1,+22.3,051,0125,1630478256,36.637 52,0010,0013,1003.9,+22.2,051,0122,1630478556,36.63 54,0010,0013,1004.2,+21.9,051,0128,1630478856,36.608 52,0008,0011,1004.2,+21.8,052,0126,1630479156,36.609 54,0013,0017,1004.2,+22.4,051,0128,1630479456,36.593 52,0013,0017,1003.8,+23.2,048,0098,1630480056,36.577 52,0010,0013,1003.9,+23.2,044,0108,1630480356,36.57 52,0006,0008,1004.0,+23.2,045,0122,1630480656,36.571 52,0005,0007,1004.1,+23.4,043,0120,1630480956,36.573 52,0007,0010,1004.0,+23.8,043,0126,1630481256,36.709 52,0006,0008,1003.7,+23.6,043,0112,1630481556,36.689 52,0006,0008,1004.1,+23.9,042,0132,1630481856,36.692 54,0004,0006,1004.1,+24.1,041,0134,1630482156,36.679 52,0010,0013,1003.9,+24.3,040,0110,1630482456,36.706 52,0003,0005,1003.9,+24.0,040,0113,1630482756,36.651 52,0007,0010,1003.7,+24.6,038,0131,1630483356,36.638 99,0005,0007,1004.0,+24.5,039,0115,1630483656,36.632 54,0004,0006,1003.5,+24.6,039,0118,1630483956,36.612 54,0003,0005,1003.7,+24.7,038,0100,1630484256,36.608 54,0005,0007,1003.6,+24.4,039,0133,1630484556,36.625 52,0003,0005,1003.6,+25.0,038,0134,1630484856,36.745 54,0003,0005,1003.7,+24.5,039,0120,1630485156,36.735 54,0003,0005,1003.4,+25.0,039,0136,1630485456,36.739 54,0003,0005,1003.4,+24.9,036,0135,1630485756,36.726 52,0002,0003,1003.6,+25.1,037,0111,1630486056,36.702 54,0004,0006,1003.6,+25.4,037,0116,1630486356,36.73 54,0003,0005,1003.3,+25.4,036,0138,1630486656,36.691 54,0001,0002,1003.5,+25.5,035,0125,1630486956,36.695 52,0002,0003,1003.5,+25.1,036,0118,1630487256,36.686 52,0002,0003,1003.5,+25.4,036,0100,1630487556,36.667 54,0002,0003,1003.0,+25.9,035,0109,1630487856,36.681 52,0002,0003,1003.4,+25.1,036,0118,1630488156,36.662 54,0003,0005,1003.0,+25.9,036,0127,1630488456,36.792 54,0002,0003,1003.0,+25.9,035,0107,1630488756,36.787 52,0004,0006,1003.0,+25.8,036,0111,1630489056,36.774 52,0002,0003,1003.0,+26.0,034,0116,1630489356,36.772 49,0002,0003,1002.7,+26.6,034,0113,1630489656,36.758 54,0002,0003,1002.8,+25.9,034,0106,1630489956,36.755 99,0003,0005,1003.1,+26.3,034,0124,1630490256,36.747 59,0004,0006,1002.7,+26.0,034,0115,1630490556,36.731 57,0002,0003,1002.7,+26.2,033,0124,1630490856,36.726 57,0008,0011,1002.5,+25.7,034,0135,1630491156,36.707 59,0002,0003,1002.6,+26.6,032,0119,1630491456,36.703 57,0002,0003,1002.8,+27.0,032,0121,1630491756,36.709 59,0002,0003,1002.7,+26.6,032,0129,1630492056,36.832 57,0002,0003,1002.5,+26.8,032,0130,1630492356,36.819 54,0001,0002,1002.3,+27.3,032,0108,1630492656,36.82 57,0013,0017,1002.3,+26.7,029,0100,1630492956,36.809 57,0005,0007,1002.4,+26.9,030,0114,1630493256,36.81 57,0007,0010,1002.2,+26.6,030,0121,1630493556,36.798 57,0007,0010,1002.1,+26.1,031,0149,1630493856,36.793 57,0002,0003,1002.1,+27.0,030,0113,1630494156,36.778 59,0003,0005,1002.4,+27.1,030,0119,1630494456,36.766 59,0012,0016,1002.1,+27.0,030,0132,1630494756,36.757 99,0010,0013,1002.0,+26.9,030,0114,1630495056,36.752 64,0003,0005,1002.1,+26.6,030,0156,1630495356,36.752 59,0002,0003,1002.0,+26.6,029,0135,1630495656,36.915 61,0002,0003,1001.9,+26.9,030,0110,1630495956,36.864 59,0005,0007,1002.1,+26.1,031,0108,1630496256,36.866 59,0008,0011,1001.9,+26.0,031,0134,1630496556,36.849 59,0001,0002,1002.2,+25.9,031,0126,1630496856,36.833 57,0003,0005,1002.0,+26.3,032,0110,1630497156,36.864 61,0003,0005,1001.9,+25.8,033,0135,1630497456,36.83 59,0003,0005,1001.7,+26.5,032,0107,1630497756,36.81 61,0003,0005,1002.0,+26.3,032,0108,1630498056,36.811 61,0001,0002,1002.1,+26.3,032,0131,1630498356,36.844 59,0006,0008,1001.7,+26.3,031,0115,1630498656,36.822 61,0009,0012,1001.8,+26.4,031,0100,1630498956,36.826 59,0007,0010,1001.6,+26.1,033,0111,1630499256,36.922 59,0008,0011,1001.9,+25.9,034,0125,1630499556,36.91 61,0009,0012,1001.9,+26.2,034,0120,1630499856,36.907 59,0010,0013,1001.9,+25.9,033,0130,1630500156,36.893 59,0009,0012,1002.0,+25.3,035,0144,1630500456,36.901 57,0005,0007,1001.8,+25.7,034,0133,1630500756,36.885 61,0006,0008,1002.2,+25.5,035,0117,1630501056,36.88 59,0005,0007,1001.7,+25.6,035,0116,1630501356,36.873 59,0004,0006,1002.0,+25.7,035,0102,1630501656,36.854 61,0002,0003,1001.9,+26.0,034,0117,1630501956,36.845 99,0002,0003,1002.0,+25.2,034,0122,1630502256,36.848 59,0001,0002,1001.8,+25.2,035,0119,1630502556,36.845 59,0006,0008,1002.1,+25.9,033,0140,1630502856,36.992 59,0003,0005,1002.0,+25.0,034,0120,1630503156,36.962 59,0002,0003,1001.9,+25.3,035,0114,1630503456,36.952 59,0004,0006,1001.8,+25.0,034,0098,1630503756,36.947 59,0002,0003,1002.1,+24.9,035,0135,1630504056,36.936 59,0002,0003,1001.9,+25.3,035,0110,1630504356,36.926 99,0004,0006,1001.8,+25.3,036,0146,1630504656,36.949 61,0005,0007,1002.2,+24.9,035,0113,1630504956,36.914 59,0014,0018,1002.0,+25.1,035,0113,1630505256,36.907 61,0003,0005,1002.0,+25.4,035,0112,1630505556,36.901 59,0005,0007,1001.9,+24.9,036,0113,1630505856,36.91 57,0009,0012,1001.9,+24.9,036,0121,1630506156,36.916 59,0013,0017,1002.2,+24.4,036,0097,1630506457,37.015 59,0005,0007,1002.1,+24.3,037,0116,1630506757,37.008 59,0006,0008,1002.0,+24.3,037,0111,1630507057,37.032 99,0008,0011,1002.2,+24.4,036,0122,1630507356,36.993 59,0012,0016,1001.8,+24.3,037,0114,1630507656,36.986 59,0013,0017,1001.9,+24.2,037,0111,1630507956,36.97 59,0017,0023,1002.1,+24.2,038,0114,1630508256,36.96 61,0011,0015,1002.2,+24.0,038,0116,1630508556,36.955 59,0009,0012,1001.9,+23.9,038,0096,1630508856,36.947 59,0030,0042,1002.1,+23.9,038,0118,1630509156,36.937 61,0007,0010,1002.2,+23.9,037,0109,1630509456,36.927 61,0007,0010,1002.1,+23.6,038,0118,1630509756,36.946 57,0007,0010,1002.2,+23.3,037,0136,1630510057,37.058 99,0004,0006,1002.5,+23.1,039,0119,1630510357,37.044 59,0004,0006,1002.4,+23.0,039,0136,1630510657,37.074 59,0007,0010,1002.4,+22.9,040,0115,1630510957,37.036 99,0006,0008,1002.3,+22.9,040,0109,1630511257,37.033 59,0004,0006,1002.9,+22.8,040,0113,1630511557,37.025 61,0005,0007,1002.6,+22.6,039,0122,1630511857,37.015 99,0006,0008,1002.3,+22.5,039,0118,1630512156,36.996 99,0006,0008,1002.7,+22.5,038,0111,1630512457,37.008 59,0005,0007,1002.6,+22.3,038,0113,1630512756,36.99 59,0011,0015,1002.6,+22.3,039,0131,1630513056,36.976 59,0007,0010,1002.5,+22.1,036,0152,1630513356,36.978 99,0014,0018,1002.7,+22.0,037,0122,1630513657,37.101 99,0005,0007,1003.0,+21.9,038,0129,1630513957,37.141 59,0007,0010,1003.0,+21.8,038,0122,1630514257,37.094 59,0005,0007,1002.9,+21.7,039,0127,1630514557,37.09 59,0005,0007,1002.9,+21.6,039,0119,1630514857,37.12 99,0005,0007,1003.2,+21.5,040,0119,1630515157,37.066 59,0004,0006,1003.0,+21.4,040,0104,1630515457,37.062 59,0004,0006,1003.4,+21.2,041,0123,1630515757,37.046 59,0003,0005,1003.3,+21.1,041,0136,1630516057,37.045 59,0004,0006,1003.7,+21.1,042,0120,1630516357,37.033 59,0004,0006,1003.7,+20.9,042,0103,1630516657,37.018 59,0005,0007,1003.8,+20.7,043,0112,1630516957,37.032 57,0004,0006,1004.0,+20.7,043,0123,1630517257,37.15 59,0007,0010,1003.8,+20.7,043,0107,1630517557,37.141 59,0005,0007,1004.0,+20.4,044,0122,1630517857,37.129 59,0007,0010,1003.8,+20.4,044,0137,1630518157,37.124 59,0010,0013,1003.8,+20.3,044,0117,1630518457,37.112 59,0004,0006,1004.2,+20.1,045,0134,1630518757,37.113 61,0004,0006,1004.0,+20.1,045,0108,1630519057,37.11 59,0005,0007,1004.1,+19.9,045,0137,1630519357,37.092 59,0006,0008,1004.2,+20.0,045,0132,1630519657,37.084 99,0005,0007,1004.1,+19.7,046,0122,1630519957,37.083 59,0005,0007,1004.4,+19.8,046,0112,1630520257,37.071 61,0008,0011,1004.5,+19.6,046,0127,1630520557,37.073 61,0005,0007,1004.4,+19.7,046,0126,1630520857,37.194 59,0004,0006,1004.2,+19.6,046,0107,1630521157,37.187 61,0008,0011,1004.3,+19.5,047,0123,1630521457,37.186 59,0007,0010,1004.5,+19.4,047,0116,1630522057,37.167 59,0006,0008,1004.2,+19.5,047,0122,1630522357,37.161 61,0007,0010,1004.3,+19.5,047,0135,1630522657,37.148 99,0007,0010,1004.4,+19.4,048,0118,1630522957,37.144 61,0006,0008,1004.5,+19.4,048,0125,1630523257,37.132 59,0007,0010,1004.3,+19.5,047,0136,1630523557,37.162 59,0007,0010,1004.6,+19.2,048,0122,1630523857,37.146 61,0010,0013,1004.9,+19.0,049,0129,1630524157,37.117 61,0006,0008,1004.4,+18.8,050,0122,1630524457,37.246 99,0008,0011,1004.5,+18.8,050,0122,1630524757,37.225 59,0007,0010,1004.7,+18.9,050,0116,1630525057,37.226 59,0006,0008,1004.6,+18.8,051,0116,1630525357,37.208 59,0006,0008,1004.9,+18.6,051,0099,1630525657,37.196 61,0006,0008,1004.7,+18.7,051,0128,1630525957,37.193 59,0007,0010,1004.8,+18.6,052,0118,1630526257,37.185 59,0007,0010,1004.6,+18.4,052,0117,1630526557,37.169 59,0008,0011,1004.6,+18.4,052,0119,1630526857,37.167 59,0006,0008,1004.7,+18.4,052,0125,1630527157,37.168 61,0007,0010,1004.7,+18.4,052,0116,1630527757,37.174 59,0006,0008,1004.8,+18.2,053,0121,1630528057,37.288 99,0006,0008,1004.7,+18.5,052,0113,1630528357,37.272 99,0007,0010,1004.8,+18.3,054,0109,1630528657,37.264 59,0006,0008,1004.6,+18.4,053,0124,1630528957,37.263 59,0007,0010,1004.9,+18.1,054,0116,1630529257,37.254 59,0009,0012,1005.1,+18.0,054,0118,1630529557,37.245 59,0006,0008,1004.9,+17.9,054,0127,1630529857,37.231 61,0006,0008,1005.0,+17.8,054,0107,1630530157,37.223 59,0006,0008,1005.0,+17.8,055,0121,1630530457,37.204 59,0008,0011,1004.9,+17.9,055,0132,1630530757,37.197 61,0006,0008,1005.1,+18.0,054,0119,1630531057,37.189 59,0007,0010,1004.9,+17.8,055,0121,1630531357,37.193 59,0007,0010,1005.4,+17.8,055,0130,1630531657,37.308 59,0009,0012,1005.0,+17.9,054,0130,1630531957,37.316 61,0005,0007,1005.2,+18.0,055,0149,1630532557,37.305 59,0009,0012,1005.0,+18.1,054,0112,1630532857,37.298 59,0006,0008,1005.0,+18.1,055,0119,1630533157,37.269 59,0006,0008,1005.0,+17.9,055,0135,1630533457,37.279 61,0008,0011,1005.2,+17.9,055,0101,1630533757,37.267 59,0007,0010,1005.6,+17.8,056,0131,1630534057,37.266 59,0007,0010,1005.3,+17.6,057,0126,1630534357,37.257 59,0008,0011,1005.2,+17.6,057,0112,1630534657,37.247 59,0006,0008,1005.3,+17.5,057,0119,1630534957,37.255 59,0007,0010,1005.1,+17.5,057,0115,1630535257,37.367 59,0007,0010,1005.4,+17.6,057,0128,1630535557,37.369 61,0008,0011,1005.3,+17.5,057,0128,1630535857,37.36 59,0010,0013,1005.5,+17.4,058,0107,1630536157,37.37 61,0006,0008,1005.4,+17.5,057,0109,1630536457,37.345 59,0007,0010,1005.5,+17.4,057,0124,1630536757,37.331 61,0005,0007,1005.6,+17.5,057,0131,1630537057,37.329 61,0007,0010,1005.4,+17.3,058,0125,1630537357,37.319 61,0005,0007,1005.3,+17.3,058,0115,1630537657,37.31 61,0007,0010,1005.5,+17.1,059,0119,1630538257,37.302 61,0007,0010,1005.5,+17.0,059,0113,1630538557,37.3 59,0009,0012,1005.5,+17.0,059,0137,1630538857,37.43 59,0007,0010,1005.2,+17.0,060,0129,1630539157,37.417 59,0008,0011,1005.5,+17.0,059,0123,1630539457,37.402 61,0006,0008,1005.6,+17.2,059,0122,1630539757,37.406 99,0007,0010,1005.8,+16.9,061,0104,1630540057,37.403 61,0007,0010,1005.9,+16.8,060,0108,1630540657,37.372 61,0008,0011,1005.7,+16.6,061,0135,1630540957,37.37 61,0009,0012,1005.7,+16.8,061,0131,1630541257,37.361 59,0007,0010,1005.8,+16.7,060,0133,1630541557,37.353 61,0009,0012,1005.7,+16.6,060,0124,1630541857,37.348 61,0008,0011,1005.9,+16.5,061,0107,1630542157,37.352 61,0007,0010,1005.9,+16.6,061,0116,1630542457,37.477 59,0008,0011,1005.7,+16.4,062,0120,1630542757,37.457 59,0007,0010,1006.0,+16.7,061,0103,1630543057,37.462 59,0007,0010,1006.1,+16.6,061,0119,1630543357,37.445 61,0008,0011,1006.0,+16.4,062,0116,1630543657,37.448 59,0006,0008,1006.1,+16.2,062,0114,1630543957,37.434 59,0006,0008,1006.0,+16.4,061,0116,1630544257,37.419 61,0007,0010,1006.0,+16.2,062,0127,1630544557,37.417 59,0008,0011,1005.7,+16.1,062,0126,1630544857,37.393 59,0007,0010,1005.8,+16.5,060,0118,1630545157,37.391 59,0008,0011,1005.9,+16.4,061,0124,1630545457,37.394 59,0007,0010,1006.0,+16.2,062,0108,1630545757,37.402 59,0006,0008,1005.8,+16.1,062,0141,1630546057,37.52 59,0007,0010,1006.1,+16.1,062,0132,1630546357,37.519 61,0007,0010,1005.9,+16.0,062,0125,1630546657,37.503 59,0007,0010,1005.9,+16.1,062,0152,1630546957,37.503 99,0012,0016,1006.1,+16.3,061,0151,1630547257,37.497 61,0008,0011,1006.2,+15.9,063,0111,1630547557,37.49 59,0006,0008,1006.2,+15.9,063,0119,1630547857,37.487 61,0007,0010,1006.1,+15.8,063,0118,1630548157,37.477 59,0007,0010,1005.7,+15.6,064,0105,1630548457,37.469 61,0007,0010,1005.7,+15.7,063,0112,1630548757,37.456 61,0007,0010,1006.0,+15.8,063,0119,1630549057,37.449 61,0006,0008,1005.9,+15.8,063,0124,1630549357,37.454 61,0009,0012,1005.9,+15.8,062,0115,1630549657,37.579 59,0008,0011,1005.7,+15.9,062,0113,1630549957,37.585 59,0008,0011,1005.7,+15.6,064,0118,1630550257,37.566 61,0006,0008,1006.0,+15.4,064,0124,1630550557,37.549 59,0009,0012,1005.8,+15.7,064,0113,1630550857,37.538 61,0007,0010,1006.0,+15.5,064,0133,1630551157,37.349 59,0007,0010,1006.0,+15.4,064,0124,1630551457,37.53 59,0007,0010,1006.0,+15.4,065,0119,1630551757,37.525 61,0010,0013,1005.8,+15.2,065,0104,1630552057,37.518 59,0006,0008,1005.7,+15.3,065,0104,1630552357,37.51 59,0007,0010,1006.1,+15.2,066,0123,1630552657,37.307 59,0008,0011,1005.7,+15.4,065,0134,1630552957,37.509 61,0009,0012,1006.2,+15.3,065,0109,1630553257,37.634 61,0006,0008,1006.1,+15.1,066,0117,1630553557,37.437 61,0006,0008,1006.0,+15.2,065,0129,1630553857,37.62 59,0006,0008,1005.8,+15.5,064,0117,1630554157,37.414 59,0005,0007,1005.9,+15.4,065,0115,1630554457,37.6 59,0008,0011,1005.9,+15.4,064,0144,1630554757,37.595 61,0008,0011,1005.9,+15.3,065,0125,1630555057,37.578 59,0007,0010,1006.1,+15.4,065,0136,1630555357,37.578 61,0007,0010,1006.1,+15.5,065,0122,1630555657,37.572 61,0009,0012,1006.0,+15.4,065,0134,1630555957,37.557 59,0008,0011,1006.2,+15.6,064,0125,1630556257,37.545 61,0008,0011,1006.6,+15.8,065,0116,1630556557,37.554 61,0006,0008,1006.2,+16.5,062,0115,1630556857,37.487 59,0006,0008,1005.9,+17.6,058,0119,1630557157,37.671 59,0006,0008,1006.5,+18.2,056,0134,1630557457,37.654 59,0008,0011,1006.1,+18.6,055,0142,1630557757,37.659 59,0006,0008,1006.1,+18.6,054,0120,1630558057,37.646 61,0004,0006,1006.0,+18.7,054,0119,1630558357,37.64 61,0005,0007,1006.2,+19.6,052,0108,1630558657,37.439 59,0006,0008,1006.1,+19.6,051,0140,1630558957,37.618 99,0010,0013,1006.0,+20.2,050,0107,1630559257,37.612 59,0006,0008,1006.2,+20.4,049,0108,1630559557,37.415 61,0005,0007,1006.0,+19.6,052,0109,1630559857,37.611 59,0007,0010,1006.3,+20.8,048,0126,1630560157,37.601 61,0006,0008,1006.1,+20.7,049,0131,1630560457,37.723 59,0007,0010,1005.9,+19.5,052,0129,1630560757,37.717 61,0008,0011,1006.3,+20.1,050,0109,1630561057,37.702 59,0007,0010,1006.1,+19.5,052,0138,1630561357,37.508 59,0005,0007,1006.4,+19.3,052,0134,1630561657,37.69 59,0007,0010,1006.1,+19.4,052,0116,1630561957,37.684 59,0006,0008,1006.3,+19.5,053,0110,1630562257,37.669 59,0007,0010,1006.3,+19.7,052,0143,1630562557,37.666 61,0006,0008,1006.2,+20.3,051,0113,1630562857,37.648 59,0008,0011,1006.2,+19.9,052,0133,1630563157,37.658 59,0006,0008,1006.2,+20.3,051,0122,1630563457,37.632 61,0008,0011,1006.1,+20.3,050,0123,1630563757,37.64 99,0007,0010,1006.2,+20.2,051,0123,1630564057,37.767 99,0005,0007,1006.1,+20.2,050,0123,1630564357,37.762 61,0006,0008,1006.2,+19.6,052,0119,1630564657,37.753 59,0006,0008,1006.0,+20.5,050,0105,1630564957,37.75 61,0008,0011,1006.5,+20.4,050,0125,1630565257,37.748 59,0006,0008,1006.4,+20.5,050,0123,1630565557,37.718 59,0005,0007,1006.1,+20.6,050,0113,1630565857,37.706 61,0006,0008,1006.5,+20.8,049,0133,1630566157,37.716 99,0008,0011,1006.1,+21.3,048,0122,1630566457,37.697 59,0008,0011,1006.2,+21.3,048,0109,1630566757,37.677 59,0009,0012,1006.0,+21.4,048,0125,1630567057,37.677 59,0005,0007,1006.3,+21.5,047,0110,1630567357,37.681 59,0005,0007,1006.3,+21.5,047,0133,1630567657,37.825 99,0006,0008,1006.3,+21.4,047,0119,1630567957,37.853 59,0004,0006,1006.5,+21.6,048,0108,1630568257,37.788 59,0005,0007,1006.3,+21.6,047,0113,1630568557,37.79 59,0006,0008,1006.3,+21.6,047,0146,1630568857,37.769 99,0005,0007,1006.2,+22.1,046,0091,1630569157,37.765 59,0006,0008,1006.3,+22.5,045,0100,1630569457,37.783 59,0005,0007,1006.4,+22.1,045,0118,1630569757,37.754 59,0005,0007,1006.1,+22.1,045,0125,1630570057,37.764 99,0004,0006,1006.5,+22.6,044,0111,1630570357,37.737 61,0005,0007,1006.0,+22.3,044,0108,1630570957,37.728 59,0004,0006,1006.0,+23.5,043,0125,1630571257,37.857 59,0007,0010,1006.1,+23.0,042,0130,1630571557,37.834 59,0005,0007,1005.9,+23.1,041,0118,1630571857,37.832 59,0007,0010,1006.0,+23.5,042,0131,1630572157,37.833 61,0005,0007,1005.9,+23.5,042,0123,1630572457,37.815 59,0004,0006,1006.1,+23.6,041,0106,1630572757,37.83 61,0005,0007,1005.8,+23.5,041,0100,1630573057,37.799 61,0006,0008,1006.0,+23.9,041,0116,1630573357,37.789 59,0005,0007,1005.9,+24.1,040,0111,1630573657,37.787 61,0010,0013,1005.9,+23.8,040,0091,1630573957,37.802 59,0009,0012,1005.7,+24.1,040,0103,1630574257,37.802 61,0005,0007,1006.2,+24.3,039,0122,1630574557,37.796 61,0004,0006,1006.0,+23.9,040,0129,1630574857,37.897 61,0006,0008,1005.8,+24.2,040,0102,1630575157,37.707 59,0004,0006,1006.0,+23.5,040,0114,1630575457,37.908 61,0004,0006,1006.0,+24.5,038,0118,1630575757,37.902 59,0002,0003,1005.7,+24.1,039,0110,1630576057,37.865 99,0004,0006,1005.6,+24.6,036,0121,1630576357,37.862 59,0003,0005,1005.9,+24.7,037,0124,1630576657,37.852 59,0003,0005,1005.9,+24.7,038,0130,1630576957,37.844 59,0003,0005,1005.7,+24.9,037,0110,1630577257,37.837 59,0006,0008,1005.6,+25.6,036,0118,1630577557,37.822 61,0004,0006,1005.8,+25.3,034,0129,1630578157,37.851 59,0006,0008,1005.5,+24.9,035,0127,1630578457,37.952 57,0003,0005,1005.6,+25.2,034,0143,1630578757,37.948 57,0007,0010,1005.7,+25.1,034,0122,1630579057,37.93 54,0005,0007,1005.5,+25.6,034,0133,1630579357,37.923 57,0008,0011,1005.7,+25.5,034,0111,1630579657,37.921 59,0003,0005,1005.5,+25.6,034,0137,1630579957,37.718 59,0003,0005,1005.7,+25.1,034,0119,1630581157,37.87 59,0003,0005,1005.6,+25.6,034,0130,1630581457,37.887 99,0004,0006,1005.7,+25.2,033,0119,1630582058,38 99,0004,0006,1005.9,+26.2,033,0128,1630582358,38.016 57,0002,0003,1005.6,+25.9,032,0135,1630582657,37.787 59,0003,0005,1005.9,+26.0,032,0133,1630582957,37.998 59,0002,0003,1005.6,+25.5,032,0162,1630583257,37.772 59,0003,0005,1005.7,+24.9,034,0125,1630583557,37.949 59,0003,0005,1005.8,+25.2,034,0118,1630583857,37.948 57,0003,0005,1005.7,+25.1,033,0113,1630584157,37.925 59,0003,0005,1005.6,+25.3,034,0136,1630584457,37.954 57,0003,0005,1005.9,+25.4,034,0117,1630584757,37.91 59,0002,0003,1005.7,+24.9,033,0110,1630585057,37.894 57,0004,0006,1005.9,+24.7,034,0106,1630585357,37.891 57,0003,0005,1005.7,+24.8,034,0112,1630585658,38.034 59,0002,0003,1006.0,+24.6,034,0128,1630585958,38.021 57,0003,0005,1005.8,+24.5,034,0140,1630586258,38.016 99,0003,0005,1005.6,+24.5,035,0137,1630586558,38.001 59,0005,0007,1005.9,+24.7,035,0105,1630586857,37.995 59,0004,0006,1005.6,+24.7,035,0122,1630587157,37.992 57,0003,0005,1005.9,+24.7,034,0144,1630587457,37.994 59,0003,0005,1005.7,+24.5,034,0127,1630587757,37.979 59,0002,0003,1005.7,+24.5,035,0130,1630588057,38 59,0003,0005,1005.6,+24.3,035,0124,1630588357,37.961 57,0003,0005,1005.8,+24.4,035,0119,1630588657,37.961 57,0003,0005,1005.8,+24.2,035,0119,1630588957,37.95 59,0004,0006,1005.9,+24.4,036,0133,1630589258,38.117 99,0004,0006,1005.7,+24.9,034,0107,1630589558,38.078 57,0003,0005,1005.7,+24.8,034,0129,1630589858,38.064 59,0003,0005,1006.0,+25.0,034,0130,1630590158,38.069 99,0002,0003,1005.7,+25.2,034,0121,1630590458,38.082 59,0002,0003,1005.8,+25.0,034,0138,1630590758,38.065 59,0004,0006,1005.8,+24.7,034,0135,1630591358,38.027 59,0004,0006,1005.7,+25.0,032,0137,1630591658,38 59,0002,0003,1005.9,+25.1,032,0120,1630591957,37.993 59,0007,0010,1005.6,+25.3,031,0130,1630592257,37.987 57,0002,0003,1006.0,+25.0,031,0132,1630592557,37.992 59,0003,0005,1005.8,+24.9,030,0118,1630592858,38.117 59,0005,0007,1005.9,+25.2,030,0114,1630593158,38.145 59,0003,0005,1006.1,+24.8,028,0103,1630593758,38.094 59,0004,0006,1006.1,+24.8,027,0113,1630594058,38.091 59,0002,0003,1005.9,+24.9,027,0113,1630594358,38.089 99,0004,0006,1006.0,+24.7,027,0103,1630594658,38.074 57,0005,0007,1006.2,+24.7,027,0129,1630594958,38.067 99,0003,0005,1006.1,+24.8,027,0099,1630595258,38.057 59,0002,0003,1005.8,+24.7,026,0122,1630595558,38.057 59,0002,0003,1005.9,+24.6,026,0118,1630595858,38.04 59,0009,0012,1005.9,+24.5,026,0118,1630596158,38.043 59,0005,0007,1006.0,+24.5,027,0114,1630596458,38.205 59,0007,0010,1006.1,+24.3,027,0100,1630596758,38.165 57,0004,0006,1005.9,+24.1,027,0109,1630597058,38.141 59,0004,0006,1006.0,+23.9,028,0115,1630597358,38.153 99,0004,0006,1006.0,+23.7,029,0119,1630597658,38.136 59,0003,0005,1006.4,+23.7,028,0129,1630597958,38.123 59,0003,0005,1006.1,+23.5,029,0118,1630598258,38.117 59,0002,0003,1006.1,+23.5,029,0119,1630598558,38.142 99,0010,0013,1006.1,+23.4,031,0134,1630598858,38.089 59,0003,0005,1006.0,+23.4,031,0111,1630599158,38.094 59,0002,0003,1006.2,+23.3,031,0119,1630599458,38.122 59,0003,0005,1005.9,+23.2,031,0137,1630599758,38.105 59,0008,0011,1006.3,+23.0,031,0135,1630600058,38.222 59,0003,0005,1006.5,+23.0,032,0123,1630600358,38.25 59,0003,0005,1006.6,+22.7,033,0113,1630600658,38.234 59,0003,0005,1006.5,+22.5,037,0113,1630600958,38.195 57,0002,0003,1006.8,+22.4,040,0127,1630601258,38.174 59,0006,0008,1006.6,+22.1,042,0117,1630601558,38.177 59,0004,0006,1006.5,+22.0,043,0120,1630601858,38.166 61,0002,0003,1006.7,+21.9,044,0107,1630602158,38.146 61,0003,0005,1007.0,+21.7,045,0112,1630602458,38.151 99,0003,0005,1006.7,+21.7,045,0116,1630602758,38.138 59,0004,0006,1007.2,+21.6,046,0109,1630603058,38.133 61,0003,0005,1006.9,+21.4,046,0119,1630603358,38.134 57,0003,0005,1007.2,+21.4,047,0113,1630603658,38.3 59,0003,0005,1007.3,+21.3,047,0123,1630603958,38.255 99,0008,0011,1007.5,+21.3,047,0126,1630604258,38.242 59,0003,0005,1007.3,+21.3,047,0118,1630604558,38.235 61,0003,0005,1007.2,+21.2,047,0118,1630604858,38.23 61,0013,0017,1007.5,+21.1,047,0128,1630605158,38.22 59,0007,0010,1007.7,+21.1,048,0113,1630605458,38.208 99,0003,0005,1007.6,+20.9,048,0108,1630605758,38.204 61,0009,0012,1007.7,+20.8,049,0127,1630606058,38.191 61,0004,0006,1007.6,+20.9,049,0114,1630606358,38.215 61,0003,0005,1007.9,+20.7,049,0121,1630606658,38.171 59,0004,0006,1007.9,+20.7,049,0113,1630606958,38.185 61,0003,0005,1007.9,+20.7,049,0109,1630607258,38.301 59,0002,0003,1008.1,+20.5,050,0121,1630607558,38.292 59,0003,0005,1008.0,+20.5,051,0110,1630607858,38.29 59,0003,0005,1008.1,+20.5,050,0124,1630608158,38.283 59,0002,0003,1008.2,+20.5,050,0096,1630608458,38.276 61,0003,0005,1008.2,+20.5,050,0101,1630608758,38.255 59,0002,0003,1008.0,+20.4,050,0131,1630609058,38.254 59,0003,0005,1008.2,+20.4,050,0098,1630609358,38.25 61,0002,0003,1008.0,+20.4,050,0123,1630609658,38.243 59,0003,0005,1008.2,+20.4,050,0124,1630609958,38.227 59,0004,0006,1008.2,+20.3,050,0126,1630610258,38.228 59,0002,0003,1008.1,+20.3,050,0134,1630610858,38.363 59,0004,0006,1008.0,+20.1,051,0119,1630611158,38.342 59,0004,0006,1008.2,+20.1,051,0127,1630611458,38.376 59,0002,0003,1008.1,+20.0,051,0132,1630611758,38.322 59,0002,0003,1008.1,+20.0,051,0134,1630612058,38.315 59,0003,0005,1008.2,+20.1,050,0106,1630612358,38.299 61,0003,0005,1008.3,+20.1,050,0126,1630612658,38.369 99,0004,0006,1008.6,+20.0,051,0117,1630612958,38.297 59,0004,0006,1008.5,+20.2,050,0121,1630613258,38.283 61,0005,0007,1008.7,+20.0,051,0120,1630613558,38.275 59,0003,0005,1008.8,+20.3,050,0104,1630613858,38.27 99,0003,0005,1008.6,+20.2,051,0116,1630614158,38.3 59,0004,0006,1008.8,+20.4,050,0105,1630614458,38.406 59,0003,0005,1009.0,+20.4,050,0126,1630614758,38.398 59,0004,0006,1009.1,+19.9,051,0120,1630615058,38.2 59,0004,0006,1008.8,+20.0,050,0109,1630615358,38.382 59,0003,0005,1009.2,+20.1,050,0114,1630615658,38.364 59,0004,0006,1009.3,+20.1,049,0131,1630615958,38.22 61,0003,0005,1009.4,+20.0,046,0122,1630616258,38.344 61,0003,0005,1009.4,+20.1,045,0129,1630616558,38.351 59,0003,0005,1009.5,+20.0,044,0092,1630616858,38.322 61,0003,0005,1009.6,+20.0,043,0115,1630617158,38.313 59,0004,0006,1009.4,+19.9,043,0101,1630617458,38.307 61,0003,0005,1009.4,+19.9,043,0132,1630617758,38.305 61,0003,0005,1009.4,+19.8,043,0129,1630618058,38.421 61,0003,0005,1009.5,+19.7,043,0124,1630618358,38.416 61,0003,0005,1009.5,+19.6,044,0141,1630618658,38.411 99,0004,0006,1009.6,+19.7,043,0128,1630618958,38.4 59,0003,0005,1009.7,+19.8,044,0130,1630619258,38.394 59,0004,0006,1009.7,+19.6,043,0103,1630619558,38.388 61,0003,0005,1009.8,+19.8,044,0124,1630619858,38.389 59,0003,0005,1009.8,+19.5,045,0120,1630620158,38.381 61,0003,0005,1009.9,+19.5,044,0106,1630620458,38.368 59,0003,0005,1009.7,+19.4,046,0103,1630620758,38.362 59,0003,0005,1009.8,+19.8,045,0118,1630621058,38.352 61,0003,0005,1010.0,+19.5,044,0131,1630621358,38.363 61,0004,0006,1009.7,+19.4,045,0134,1630621658,38.474 61,0004,0006,1009.7,+19.4,046,0104,1630621958,38.469 59,0003,0005,1010.1,+19.2,045,0124,1630622258,38.458 99,0007,0010,1009.9,+19.2,046,0134,1630622558,38.442 59,0004,0006,1009.9,+19.2,046,0103,1630622858,38.439 61,0005,0007,1010.0,+19.2,047,0123,1630623158,38.425 59,0003,0005,1010.1,+19.0,047,0106,1630623458,38.415 66,0003,0005,1010.1,+19.0,047,0135,1630623758,38.416 61,0002,0003,1010.3,+18.9,047,0135,1630624058,38.399 59,0003,0005,1010.2,+19.0,047,0104,1630624358,38.388 59,0003,0005,1010.1,+18.8,047,0122,1630624658,38.391 59,0007,0010,1010.0,+18.6,048,0128,1630624958,38.399 59,0004,0006,1010.0,+18.8,047,0131,1630625258,38.516 59,0004,0006,1010.0,+18.8,047,0115,1630625558,38.504 61,0003,0005,1010.3,+18.6,048,0131,1630625858,38.504 61,0004,0006,1010.3,+18.5,049,0100,1630626158,38.492 59,0004,0006,1010.4,+18.8,048,0097,1630626458,38.474 61,0006,0008,1010.5,+18.6,048,0114,1630626758,38.476 59,0004,0006,1010.6,+18.6,049,0119,1630627058,38.466 59,0003,0005,1010.4,+18.6,049,0116,1630627358,38.456 59,0004,0006,1010.4,+18.3,050,0111,1630627658,38.445 59,0003,0005,1010.4,+18.3,050,0113,1630627958,38.421 59,0003,0005,1010.2,+18.4,050,0119,1630628258,38.424 61,0003,0005,1010.2,+18.3,051,0115,1630628558,38.441 61,0006,0008,1010.3,+18.4,050,0123,1630628858,38.558 59,0004,0006,1010.5,+18.6,050,0110,1630629158,38.552 59,0004,0006,1010.4,+18.6,050,0111,1630629458,38.541 59,0004,0006,1010.2,+18.4,051,0117,1630629758,38.541 59,0006,0008,1010.3,+18.2,052,0124,1630630058,38.527 99,0004,0006,1010.2,+18.1,052,0124,1630630358,38.513 61,0004,0006,1010.3,+18.0,053,0109,1630630658,38.513 61,0004,0006,1010.5,+17.9,052,0097,1630630958,38.506 61,0005,0007,1010.3,+17.7,055,0122,1630631258,38.489 61,0003,0005,1010.6,+18.1,055,0121,1630631558,38.482 61,0004,0006,1010.4,+17.7,058,0124,1630631858,38.475 61,0006,0008,1010.4,+17.8,057,0127,1630632158,38.483 61,0005,0007,1010.4,+17.7,057,0119,1630632458,38.592 99,0006,0008,1010.3,+17.3,058,0113,1630632758,38.594 59,0005,0007,1010.5,+17.5,059,0139,1630633058,38.719 59,0007,0010,1010.4,+17.7,057,0158,1630633358,38.58 61,0005,0007,1010.3,+17.4,059,0128,1630633658,38.575 61,0004,0006,1010.8,+17.6,058,0128,1630633958,38.569 59,0004,0006,1010.6,+17.5,059,0113,1630634258,38.551 59,0005,0007,1010.3,+17.6,056,0097,1630634558,38.547 99,0003,0005,1010.6,+17.6,059,0137,1630634858,38.538 61,0005,0007,1010.3,+17.4,060,0119,1630635158,38.53 59,0004,0006,1010.3,+17.0,063,0106,1630635458,38.519 99,0005,0007,1010.4,+17.4,060,0116,1630635758,38.54 59,0007,0010,1010.4,+17.1,062,0133,1630636058,38.659 59,0004,0006,1010.2,+17.0,061,0115,1630636358,38.654 61,0002,0003,1010.2,+16.9,063,0124,1630636658,38.633 59,0004,0006,1010.2,+16.9,061,0114,1630636958,38.625 61,0004,0006,1010.5,+16.7,060,0111,1630637258,38.622 59,0004,0006,1010.6,+16.4,062,0119,1630637558,38.627 61,0004,0006,1010.4,+16.4,061,0127,1630637858,38.621 61,0005,0007,1010.3,+16.2,062,0118,1630638158,38.591 99,0005,0007,1010.5,+16.5,060,0120,1630638458,38.58 59,0004,0006,1010.5,+16.4,060,0131,1630638758,38.576 61,0005,0007,1010.6,+16.5,058,0114,1630639058,38.562 59,0006,0008,1010.2,+16.3,059,0130,1630639358,38.577 59,0004,0006,1010.4,+16.4,057,0109,1630639658,38.71 59,0003,0005,1010.3,+16.4,055,0120,1630639958,38.69 59,0004,0006,1010.4,+16.2,055,0135,1630640258,38.686 61,0004,0006,1010.4,+16.2,054,0124,1630640558,38.704 61,0009,0012,1010.4,+16.0,053,0108,1630640858,38.674 61,0005,0007,1010.4,+16.0,054,0110,1630641158,38.668 61,0004,0006,1010.2,+15.9,053,0106,1630641458,38.66 99,0004,0006,1010.5,+16.1,052,0144,1630641758,38.654 61,0005,0007,1010.4,+16.1,052,0118,1630642058,38.643 59,0004,0006,1010.3,+16.2,052,0103,1630642358,38.632 61,0008,0011,1010.7,+16.1,053,0120,1630642658,38.622 59,0004,0006,1010.5,+15.9,054,0112,1630642958,38.626 61,0006,0008,1010.7,+15.8,055,0128,1630643258,38.751 61,0005,0007,1010.5,+16.7,052,0117,1630643558,38.743 59,0004,0006,1010.5,+17.9,047,0122,1630643858,38.739 59,0007,0010,1010.5,+17.9,046,0110,1630644158,38.731 99,0010,0013,1010.7,+18.0,047,0120,1630644458,38.731 61,0004,0006,1010.4,+17.4,049,0126,1630644758,38.709 59,0004,0006,1010.4,+17.4,049,0123,1630645358,38.713 61,0007,0010,1010.5,+17.8,046,0124,1630645658,38.713 59,0005,0007,1010.5,+17.4,048,0117,1630645958,38.699 61,0007,0010,1010.7,+17.3,047,0115,1630646258,38.687 59,0007,0010,1010.3,+17.3,047,0132,1630646558,38.693 59,0007,0010,1010.1,+18.1,046,0114,1630646858,38.814 59,0004,0006,1010.5,+18.7,044,0105,1630647158,38.809 61,0003,0005,1010.1,+18.8,044,0122,1630647458,38.798 99,0003,0005,1010.3,+18.9,043,0112,1630647758,38.788 61,0006,0008,1010.4,+18.9,043,0129,1630648058,38.78 61,0004,0006,1010.5,+19.0,042,0129,1630648358,38.579 61,0004,0006,1010.4,+18.8,043,0108,1630648658,38.762 61,0004,0006,1010.5,+18.5,043,0103,1630648958,38.752 59,0003,0005,1010.5,+18.8,043,0131,1630649258,38.749 59,0004,0006,1010.4,+19.0,041,0111,1630649558,38.731 59,0006,0008,1010.4,+19.2,042,0091,1630649858,38.712 99,0004,0006,1010.5,+19.7,040,0115,1630650158,38.728 59,0010,0013,1010.5,+19.6,039,0116,1630650458,38.868 59,0005,0007,1010.5,+20.0,040,0131,1630650758,38.834 59,0005,0007,1010.5,+19.9,039,0121,1630651058,38.833 59,0007,0010,1010.6,+19.7,039,0137,1630651358,38.827 59,0003,0005,1010.6,+19.6,039,0116,1630651659,39.085 57,0003,0005,1010.6,+19.8,039,0111,1630651958,38.83 59,0005,0007,1010.7,+19.9,038,0125,1630652258,38.791 59,0006,0008,1010.9,+20.3,038,0114,1630652558,38.8 59,0004,0006,1011.0,+20.8,037,0126,1630652858,38.781 59,0003,0005,1011.0,+20.9,036,0116,1630653158,38.802 59,0004,0006,1010.9,+21.3,036,0128,1630653458,38.77 59,0003,0005,1010.9,+21.8,035,0124,1630653758,38.771 59,0003,0005,1011.1,+21.5,034,0122,1630654058,38.911 59,0004,0006,1010.9,+22.1,035,0120,1630654358,38.891 59,0004,0006,1010.8,+21.5,034,0106,1630654658,38.893 59,0002,0003,1010.6,+21.9,034,0122,1630654958,38.869 59,0003,0005,1010.8,+21.7,034,0126,1630655258,38.859 59,0003,0005,1010.6,+22.3,034,0118,1630655558,38.87 59,0004,0006,1010.5,+22.2,034,0125,1630655858,38.844 59,0005,0007,1010.8,+22.4,034,0123,1630656158,38.829 99,0003,0005,1010.5,+22.5,032,0103,1630656458,38.825 59,0003,0005,1010.4,+22.5,033,0134,1630656758,38.817 59,0004,0006,1010.6,+21.9,033,0121,1630657058,38.813 59,0003,0005,1010.5,+23.0,033,0107,1630657358,38.813 59,0005,0007,1010.4,+23.2,033,0126,1630657658,38.937 61,0003,0005,1010.4,+22.8,033,0110,1630657958,38.929 59,0004,0006,1010.2,+23.1,034,0142,1630658558,38.903 59,0003,0005,1010.2,+23.0,033,0093,1630658858,38.896 59,0004,0006,1009.9,+23.1,033,0123,1630659158,38.91 59,0003,0005,1009.8,+23.1,033,0121,1630659458,38.879 57,0003,0005,1009.8,+22.6,032,0119,1630660058,38.854 59,0003,0005,1009.8,+23.8,032,0128,1630660358,38.885 59,0003,0005,1009.9,+23.7,031,0115,1630660658,38.843 59,0004,0006,1009.5,+23.0,032,0108,1630660958,38.892 59,0003,0005,1009.8,+23.8,031,0130,1630661258,38.987 59,0003,0005,1009.7,+24.2,031,0125,1630661558,38.996 59,0003,0005,1009.4,+23.7,031,0132,1630661858,38.969 59,0003,0005,1009.5,+24.0,031,0104,1630662158,38.957 57,0003,0005,1009.3,+23.3,031,0110,1630662458,38.945 59,0004,0006,1009.5,+23.4,031,0112,1630662758,38.94 59,0004,0006,1009.3,+23.5,031,0125,1630663058,38.934 59,0003,0005,1009.4,+23.9,030,0106,1630663358,38.923 99,0003,0005,1009.1,+23.5,031,0101,1630663658,38.912 59,0003,0005,1009.3,+24.7,031,0101,1630663958,38.897 59,0005,0007,1009.2,+24.9,030,0134,1630664258,38.923 59,0003,0005,1009.2,+24.1,030,0119,1630664558,38.896 57,0003,0005,1009.0,+24.8,029,0117,1630664859,39.01 59,0003,0005,1009.1,+25.6,029,0127,1630665159,39.004 59,0003,0005,1008.8,+25.6,029,0133,1630665459,39.007 59,0004,0006,1008.9,+24.9,029,0126,1630665758,38.993 59,0003,0005,1008.8,+24.8,029,0134,1630666058,38.985 57,0002,0003,1009.0,+25.7,029,0119,1630666358,38.987 57,0005,0007,1008.6,+24.8,029,0114,1630666658,38.976 59,0003,0005,1008.8,+24.8,029,0109,1630666958,38.956 99,0003,0005,1008.9,+24.9,028,0113,1630667258,38.957 59,0003,0005,1008.9,+24.9,028,0130,1630667558,38.938 57,0005,0007,1008.5,+25.1,029,0133,1630667858,38.935 59,0003,0005,1008.5,+26.0,027,0114,1630668158,38.946 99,0003,0005,1008.5,+25.4,028,0108,1630668459,39.07 59,0004,0006,1008.3,+25.0,030,0103,1630668759,39.067 59,0004,0006,1008.6,+25.5,028,0122,1630669059,39.054 59,0004,0006,1008.6,+25.8,029,0112,1630669359,39.047 59,0005,0007,1008.3,+25.0,028,0119,1630669659,39.328 57,0004,0006,1008.4,+24.7,028,0149,1630669959,39.03 59,0003,0005,1008.4,+24.6,029,0113,1630670259,39.028 59,0003,0005,1008.1,+25.2,029,0111,1630670559,39.036 99,0004,0006,1008.0,+25.1,029,0125,1630670859,39.033 59,0003,0005,1008.2,+24.6,028,0121,1630671159,39.003 59,0005,0007,1008.1,+25.7,027,0105,1630671458,38.988 59,0004,0006,1008.2,+25.0,027,0098,1630671758,38.987 59,0005,0007,1007.8,+25.2,028,0121,1630672059,39.111 59,0005,0007,1008.0,+25.0,028,0123,1630672359,39.097 59,0004,0006,1008.0,+25.2,029,0128,1630672659,39.097 57,0004,0006,1007.9,+25.5,028,0126,1630672959,39.092 57,0004,0006,1007.6,+25.0,029,0126,1630673259,39.091 59,0003,0005,1007.8,+24.6,029,0125,1630673559,39.078 57,0004,0006,1007.8,+24.1,029,0131,1630673859,39.069 59,0005,0007,1007.5,+23.9,030,0105,1630674159,39.055 59,0003,0005,1007.3,+24.6,030,0103,1630674459,39.077 59,0003,0005,1007.5,+24.6,030,0137,1630674759,39.032 59,0003,0005,1007.6,+24.6,030,0109,1630675059,39.045 59,0005,0007,1007.3,+24.5,029,0120,1630675359,39.052 57,0004,0006,1007.4,+24.1,030,0119,1630675659,39.158 59,0004,0006,1007.4,+24.2,030,0107,1630675959,39.193 57,0005,0007,1007.2,+24.1,032,0111,1630676259,39.152 59,0004,0006,1007.4,+24.6,029,0121,1630676559,39.148 59,0004,0006,1007.2,+24.5,030,0126,1630676859,39.128 59,0004,0006,1007.2,+24.6,031,0126,1630677159,39.121 59,0004,0006,1007.0,+25.0,031,0126,1630677459,39.119 57,0006,0008,1007.2,+25.2,031,0121,1630677759,39.11 59,0006,0008,1007.2,+24.8,031,0124,1630678059,39.104 59,0004,0006,1007.3,+24.8,030,0117,1630678359,39.094 59,0006,0008,1006.7,+24.6,030,0106,1630678659,39.09 59,0004,0006,1006.8,+24.8,030,0110,1630678959,39.094 59,0004,0006,1006.9,+25.1,031,0120,1630679259,39.215 57,0004,0006,1006.7,+25.1,030,0133,1630679559,39.2 57,0003,0005,1006.7,+24.7,030,0112,1630679859,39.189 59,0005,0007,1006.4,+24.8,031,0125,1630680159,39.186 59,0004,0006,1006.7,+24.3,031,0116,1630680459,39.179 59,0006,0008,1006.7,+24.3,031,0110,1630680759,39.163 59,0003,0005,1006.7,+24.3,031,0130,1630681059,39.156 59,0004,0006,1006.5,+24.4,033,0111,1630681359,39.144 59,0004,0006,1006.2,+24.6,032,0114,1630681659,39.175 59,0003,0005,1006.1,+24.0,030,0116,1630681959,39.148 57,0004,0006,1006.4,+24.4,031,0112,1630682259,39.159 59,0005,0007,1006.3,+24.3,033,0123,1630682559,39.137 99,0004,0006,1006.5,+24.2,032,0091,1630682859,39.253 59,0004,0006,1006.5,+24.1,032,0104,1630683159,39.28 59,0003,0005,1006.2,+24.0,034,0125,1630683459,39.233 59,0004,0006,1006.2,+23.9,034,0110,1630683759,39.24 99,0005,0007,1005.9,+23.7,034,0114,1630684059,39.224 59,0004,0006,1006.1,+23.6,034,0109,1630684359,39.22 59,0006,0008,1006.0,+23.6,035,0108,1630684659,39.209 59,0004,0006,1006.0,+23.2,036,0123,1630684959,39.193 59,0004,0006,1006.1,+23.2,036,0124,1630685259,39.187 59,0004,0006,1005.9,+23.0,036,0112,1630685559,39.193 59,0010,0013,1006.1,+22.9,037,0109,1630685859,39.167 59,0009,0012,1005.9,+22.7,038,0121,1630686159,39.179 59,0010,0013,1005.9,+22.4,040,0118,1630686459,39.32 59,0006,0008,1005.9,+22.4,041,0118,1630686759,39.284 59,0006,0008,1005.9,+22.0,040,0123,1630687059,39.281 59,0010,0013,1005.8,+21.6,043,0130,1630687359,39.27 59,0004,0006,1006.1,+21.3,044,0105,1630687659,39.259 59,0005,0007,1005.9,+21.1,047,0131,1630687959,39.252 59,0007,0010,1005.9,+20.8,048,0101,1630688259,39.25 59,0006,0008,1005.9,+20.2,052,0111,1630688559,39.231 59,0007,0010,1006.1,+20.3,051,0126,1630688859,39.207 59,0005,0007,1006.0,+20.1,051,0120,1630689159,39.2 57,0004,0006,1006.0,+19.8,053,0129,1630689459,39.209 59,0004,0006,1006.0,+19.8,053,0111,1630689759,39.22 59,0007,0010,1006.1,+19.6,053,0127,1630690059,39.331 59,0006,0008,1006.5,+19.5,053,0130,1630690359,39.333 99,0004,0006,1006.4,+19.3,053,0128,1630690659,39.321 99,0006,0008,1006.2,+19.3,053,0115,1630690959,39.314 59,0007,0010,1006.5,+18.7,057,0116,1630691259,39.311 99,0006,0008,1006.5,+18.7,057,0111,1630691559,39.299 59,0005,0007,1006.4,+18.6,056,0128,1630691859,39.285 59,0005,0007,1006.5,+18.5,056,0117,1630692159,39.28 70,0006,0008,1006.6,+18.6,055,0116,1630692459,39.278 59,0006,0008,1006.4,+18.3,057,0123,1630692759,39.282 59,0006,0008,1006.2,+18.2,057,0104,1630693059,39.255 59,0005,0007,1006.5,+18.0,058,0133,1630693359,39.306 59,0006,0008,1006.5,+17.9,058,0116,1630693659,39.386 59,0007,0010,1006.4,+17.7,059,0107,1630693959,39.379 59,0005,0007,1006.4,+17.8,059,0110,1630694259,39.373 59,0004,0006,1006.6,+17.9,058,0124,1630694559,39.373 59,0006,0008,1006.4,+17.5,060,0147,1630694859,39.363 61,0004,0006,1006.5,+17.8,058,0128,1630695159,39.348 61,0004,0006,1006.6,+17.9,058,0134,1630695459,39.373 59,0007,0010,1006.4,+17.1,062,0107,1630695759,39.333 59,0005,0007,1006.7,+17.2,062,0133,1630696059,39.326 59,0006,0008,1006.4,+17.1,061,0112,1630696359,39.309 59,0007,0010,1006.4,+17.1,061,0120,1630696659,39.298 59,0005,0007,1006.6,+17.2,061,0102,1630696959,39.306 61,0005,0007,1006.4,+17.4,060,0128,1630697259,39.428 59,0006,0008,1006.5,+17.2,061,0113,1630697559,39.464 61,0005,0007,1006.4,+16.6,063,0119,1630697859,39.408 59,0006,0008,1006.6,+17.0,061,0108,1630698159,39.399 59,0005,0007,1006.6,+16.5,063,0110,1630698459,39.406 59,0006,0008,1006.7,+16.7,062,0121,1630698759,39.39 59,0007,0010,1006.6,+16.7,061,0123,1630699359,39.373 61,0006,0008,1006.7,+16.8,060,0109,1630699659,39.364 59,0017,0023,1006.3,+16.9,060,0111,1630699959,39.345 59,0005,0007,1006.7,+16.8,060,0131,1630700259,39.353 61,0006,0008,1006.9,+16.6,061,0136,1630700559,39.359 59,0010,0013,1006.6,+16.7,061,0122,1630700859,39.47 59,0007,0010,1006.3,+16.6,061,0124,1630701159,39.465 99,0006,0008,1006.4,+16.4,062,0122,1630701459,39.459 59,0007,0010,1006.6,+16.5,061,0124,1630701759,39.49 99,0006,0008,1006.5,+16.5,061,0126,1630702059,39.446 59,0005,0007,1006.2,+16.6,061,0124,1630702359,39.433 61,0006,0008,1006.5,+16.8,060,0103,1630702659,39.43 59,0011,0015,1006.4,+16.6,060,0108,1630702959,39.42 59,0005,0007,1006.3,+16.5,060,0109,1630703259,39.406 59,0005,0007,1006.4,+16.5,059,0130,1630703559,39.395 61,0004,0006,1006.4,+16.7,058,0126,1630703859,39.377 59,0005,0007,1006.2,+16.6,057,0120,1630704159,39.387 61,0005,0007,1006.2,+16.8,056,0112,1630704459,39.513 59,0004,0006,1006.1,+17.0,055,0105,1630704759,39.506 59,0004,0006,1005.9,+16.9,055,0119,1630705059,39.493 61,0004,0006,1006.0,+16.8,055,0101,1630705359,39.483 61,0005,0007,1006.1,+16.8,055,0113,1630705659,39.48 99,0004,0006,1006.0,+16.7,055,0100,1630705959,39.475 59,0006,0008,1006.2,+16.8,055,0108,1630706259,39.465 61,0004,0006,1006.1,+16.6,056,0137,1630706559,39.445 99,0003,0005,1006.0,+16.6,055,0133,1630706859,39.446 61,0005,0007,1006.0,+16.6,055,0126,1630707159,39.434 61,0004,0006,1006.2,+16.6,055,0123,1630707459,39.436 99,0004,0006,1006.2,+16.6,055,0117,1630707759,39.447 59,0005,0007,1006.1,+16.6,054,0109,1630708059,39.572 59,0005,0007,1006.0,+16.6,054,0131,1630708359,39.567 59,0005,0007,1005.8,+16.7,054,0118,1630708659,39.551 59,0004,0006,1006.0,+16.5,054,0118,1630708959,39.538 59,0005,0007,1006.2,+16.6,054,0107,1630709259,39.524 59,0004,0006,1006.0,+16.5,054,0091,1630709559,39.513 99,0006,0008,1005.9,+16.4,055,0117,1630709859,39.52 59,0005,0007,1005.7,+16.3,055,0129,1630710159,39.512 59,0006,0008,1005.5,+16.0,057,0129,1630710459,39.504 99,0004,0006,1005.7,+15.9,057,0103,1630710759,39.493 59,0005,0007,1005.8,+15.8,057,0107,1630711059,39.48 59,0006,0008,1005.8,+15.9,056,0122,1630711359,39.494 61,0004,0006,1005.9,+15.9,057,0131,1630711659,39.626 59,0007,0010,1005.9,+15.9,057,0109,1630711959,39.608 59,0005,0007,1006.1,+15.9,058,0119,1630712259,39.589 99,0006,0008,1006.0,+15.5,060,0114,1630712559,39.588 61,0005,0007,1006.0,+15.5,061,0144,1630712859,39.591 61,0006,0008,1005.8,+15.1,061,0122,1630713159,39.569 61,0007,0010,1006.2,+15.2,061,0125,1630713459,39.572 99,0006,0008,1006.0,+15.2,062,0147,1630713759,39.561 61,0005,0007,1005.8,+14.9,063,0128,1630714059,39.555 59,0006,0008,1006.0,+15.2,063,0116,1630714359,39.549 59,0006,0008,1005.7,+14.6,065,0124,1630714659,39.538 59,0007,0010,1006.0,+14.8,065,0113,1630714959,39.544 59,0005,0007,1006.1,+14.8,065,0111,1630715259,39.659 59,0005,0007,1006.0,+14.6,066,0099,1630715559,39.66 59,0006,0008,1006.1,+15.2,063,0116,1630715859,39.654 59,0007,0010,1006.1,+14.8,065,0120,1630716159,39.645 61,0006,0008,1006.3,+14.5,066,0115,1630716459,39.638 59,0006,0008,1006.0,+14.4,066,0137,1630716759,39.619 59,0006,0008,1005.9,+14.3,066,0133,1630717059,39.615 59,0005,0007,1005.8,+13.9,067,0127,1630717359,39.602 61,0004,0006,1005.8,+14.1,066,0120,1630717659,39.599 59,0008,0011,1005.8,+14.1,067,0125,1630717959,39.608 61,0009,0012,1006.0,+13.7,068,0104,1630718259,39.585 61,0006,0008,1005.7,+13.1,070,0115,1630718559,39.605 59,0005,0007,1006.0,+13.7,068,0115,1630718859,39.72 61,0006,0008,1006.1,+13.6,068,0113,1630719159,39.721 99,0008,0011,1005.9,+13.7,067,0115,1630719459,39.714 61,0007,0010,1005.7,+13.3,070,0134,1630719759,39.71 59,0008,0011,1005.8,+13.4,070,0123,1630720059,39.692 59,0005,0007,1005.8,+13.6,069,0113,1630720359,39.68 59,0006,0008,1005.6,+13.2,070,0139,1630720659,39.68 99,0006,0008,1005.7,+13.0,071,0130,1630720959,39.681 61,0006,0008,1005.6,+13.3,069,0121,1630721259,39.677 59,0006,0008,1005.7,+12.9,071,0114,1630721559,39.669 59,0006,0008,1005.7,+13.2,071,0122,1630721859,39.649 61,0006,0008,1005.6,+12.8,072,0130,1630722159,39.666 61,0008,0011,1005.7,+12.8,072,0112,1630722459,39.789 61,0007,0010,1005.7,+12.5,073,0120,1630722759,39.781 61,0006,0008,1005.6,+12.7,073,0112,1630723059,39.768 61,0007,0010,1005.8,+12.4,073,0090,1630723359,39.768 61,0007,0010,1005.6,+12.4,073,0113,1630723659,39.751 61,0007,0010,1005.4,+12.4,073,0115,1630723959,39.734 99,0008,0011,1005.4,+12.3,073,0131,1630724259,39.719 99,0006,0008,1005.3,+12.2,074,0121,1630724559,39.735 59,0006,0008,1005.6,+12.1,075,0118,1630724859,39.717 61,0009,0012,1005.6,+11.9,077,0113,1630725159,39.716 61,0006,0008,1005.9,+12.1,076,0119,1630725459,39.709 59,0007,0010,1005.8,+12.4,075,0118,1630725759,39.714 59,0007,0010,1005.8,+12.1,076,0116,1630726059,39.84 59,0007,0010,1005.4,+12.0,076,0128,1630726359,39.836 59,0006,0008,1005.3,+12.3,075,0106,1630726659,39.829 59,0005,0007,1005.1,+12.2,075,0116,1630726959,39.822 59,0006,0008,1005.8,+12.1,075,0107,1630727259,39.816 59,0008,0011,1005.5,+11.9,076,0135,1630727559,39.797 61,0006,0008,1005.7,+12.0,076,0129,1630727859,39.805 61,0006,0008,1005.5,+12.3,075,0125,1630728159,39.799 59,0006,0008,1005.5,+12.4,075,0127,1630728459,39.784 99,0009,0012,1005.6,+12.4,075,0134,1630728759,39.77 61,0008,0011,1005.4,+12.3,075,0138,1630729059,39.757 59,0009,0012,1005.2,+12.6,074,0120,1630729359,39.585 99,0007,0010,1005.1,+13.2,072,0107,1630729659,39.895 59,0006,0008,1005.5,+13.5,070,0123,1630729959,39.886 61,0006,0008,1005.1,+14.0,068,0139,1630730259,39.869 59,0006,0008,1005.6,+14.2,068,0107,1630730559,39.86 59,0006,0008,1005.3,+15.4,064,0122,1630730859,39.847 61,0007,0010,1005.8,+16.0,062,0127,1630731159,39.828 61,0007,0010,1005.5,+16.7,059,0117,1630731459,39.836 59,0007,0010,1005.3,+16.9,059,0131,1630731759,39.829 61,0005,0007,1005.5,+16.3,060,0113,1630732059,39.797 59,0008,0011,1005.5,+16.5,061,0120,1630732359,39.8 59,0006,0008,1005.4,+17.2,058,0117,1630732659,39.787 59,0006,0008,1005.5,+17.1,059,0117,1630732959,39.792 59,0009,0012,1005.4,+18.7,054,0123,1630733559,39.916 59,0008,0011,1005.9,+18.7,054,0123,1630733859,39.908 59,0012,0016,1005.5,+17.9,057,0126,1630734159,39.904 59,0006,0008,1005.6,+18.3,057,0113,1630734459,39.897 57,0009,0012,1006.0,+17.2,061,0112,1630734759,39.888 59,0009,0012,1005.6,+18.2,058,0131,1630735059,39.874 61,0012,0016,1005.5,+17.8,060,0133,1630735359,39.865 59,0006,0008,1005.8,+18.0,058,0122,1630735659,39.863 59,0007,0010,1005.6,+17.4,060,0146,1630735959,39.846 59,0006,0008,1005.8,+17.9,059,0117,1630736259,39.837 59,0006,0008,1005.6,+19.0,056,0091,1630736559,39.85 59,0007,0010,1005.8,+19.4,055,0120,1630736859,39.964 59,0007,0010,1005.5,+18.8,056,0110,1630737159,39.955 59,0010,0013,1005.6,+19.0,055,0113,1630737459,39.961 59,0010,0013,1005.7,+18.5,057,0116,1630737759,39.953 59,0006,0008,1005.8,+19.3,055,0122,1630738059,39.936 59,0010,0013,1005.6,+20.0,052,0113,1630738359,39.928 59,0010,0013,1005.9,+19.5,052,0114,1630738659,39.921 59,0008,0011,1006.0,+20.2,051,0105,1630738959,39.904 59,0007,0010,1005.8,+20.8,050,0143,1630739259,39.905 59,0007,0010,1005.7,+20.9,050,0134,1630739559,39.908 59,0007,0010,1006.0,+20.2,052,0118,1630739859,39.884 59,0007,0010,1005.8,+20.4,051,0101,1630740159,39.898 59,0007,0010,1005.7,+20.8,050,0127,1630740460,40.021 99,0007,0010,1005.8,+20.7,050,0136,1630740760,40.035 61,0012,0016,1005.7,+21.5,049,0107,1630741060,40.005 59,0006,0008,1005.8,+21.2,048,0135,1630741360,40.001 99,0008,0011,1005.9,+21.3,048,0121,1630741660,40.016 99,0011,0015,1006.1,+20.9,048,0134,1630741959,39.985 59,0005,0007,1005.7,+21.5,047,0139,1630742259,39.975 61,0007,0010,1005.7,+22.1,046,0124,1630742559,39.968 59,0007,0010,1005.5,+22.8,044,0127,1630742859,39.968 59,0006,0008,1005.4,+22.8,044,0118,1630743159,39.942 59,0005,0007,1005.7,+23.5,042,0120,1630743459,39.946 59,0008,0011,1005.5,+23.5,040,0105,1630743759,39.949 99,0009,0012,1005.7,+23.8,039,0126,1630744060,40.075 59,0008,0011,1005.4,+23.7,039,0125,1630744360,40.075 59,0008,0011,1005.3,+23.5,039,0111,1630744660,40.053 59,0011,0015,1005.3,+24.0,037,0113,1630744960,40.045 59,0007,0010,1005.2,+23.9,036,0101,1630745260,40.029 59,0006,0008,1005.5,+23.7,036,0123,1630745560,40.023 59,0004,0006,1005.7,+24.1,035,0138,1630745860,40.023 59,0005,0007,1005.4,+23.7,035,0137,1630746160,40.02 59,0004,0006,1005.4,+24.4,035,0119,1630746460,40.007 59,0006,0008,1005.3,+24.4,034,0124,1630746760,40.002 59,0007,0010,1005.6,+24.8,032,0145,1630747060,40.012 59,0004,0006,1005.3,+25.2,031,0110,1630747360,40 99,0006,0008,1005.3,+24.9,033,0117,1630747660,40.126 59,0004,0006,1005.0,+25.3,031,0118,1630747960,40.124 99,0003,0005,1005.0,+24.9,030,0125,1630748260,40.138 59,0004,0006,1005.0,+25.7,029,0099,1630748560,40.103 57,0004,0006,1005.0,+25.3,030,0125,1630748860,40.098 57,0005,0007,1005.2,+25.4,030,0129,1630749160,40.094 59,0005,0007,1005.0,+26.0,029,0120,1630749460,40.076 59,0005,0007,1005.1,+25.6,029,0113,1630749760,40.076 59,0005,0007,1005.0,+25.7,030,0142,1630750060,40.063 57,0004,0006,1004.8,+25.2,032,0117,1630750360,40.061 57,0003,0005,1004.9,+25.4,030,0142,1630750660,40.049 57,0007,0010,1004.8,+25.3,030,0122,1630750960,40.058 59,0005,0007,1004.9,+25.4,030,0107,1630751260,40.169 57,0007,0010,1005.1,+25.7,030,0142,1630751560,40.179 59,0004,0006,1004.7,+26.3,030,0115,1630751860,40.168 59,0004,0006,1004.7,+25.5,030,0116,1630752160,40.149 59,0004,0006,1005.0,+25.3,031,0121,1630752460,40.146 59,0011,0015,1004.9,+25.6,029,0097,1630753060,40.122 54,0017,0023,1004.8,+24.9,030,0095,1630753360,40.119 57,0004,0006,1004.4,+25.0,030,0124,1630753660,40.107 57,0004,0006,1004.5,+25.7,029,0126,1630753960,40.095 57,0005,0007,1004.8,+26.5,029,0132,1630754260,40.083 57,0003,0005,1004.6,+25.5,028,0118,1630754560,40.091 57,0008,0011,1004.5,+25.9,028,0119,1630754860,40.241 57,0004,0006,1004.4,+26.3,028,0102,1630755160,40.211 57,0003,0005,1004.7,+26.3,027,0127,1630755460,40.194 57,0009,0012,1004.7,+26.2,027,0110,1630755760,40.178 57,0008,0011,1004.4,+25.9,027,0127,1630756060,40.181 59,0004,0006,1004.7,+25.9,026,0117,1630756360,40.172 57,0004,0006,1004.3,+25.8,026,0123,1630756660,40.16 99,0004,0006,1004.3,+26.7,025,0107,1630756960,40.16 57,0004,0006,1004.3,+26.1,025,0134,1630757260,40.139 57,0004,0006,1004.0,+26.8,025,0120,1630757560,40.138 57,0004,0006,1004.2,+26.3,026,0125,1630757860,40.117 99,0006,0008,1004.3,+26.6,025,0102,1630758160,40.131 57,0006,0008,1004.2,+26.1,026,0121,1630758460,40.255 54,0005,0007,1004.5,+25.5,027,0118,1630758760,40.242 57,0003,0005,1004.3,+25.3,027,0132,1630759060,40.239 57,0004,0006,1004.3,+25.8,026,0123,1630759360,40.231 57,0004,0006,1004.1,+25.7,026,0135,1630759660,40.215 57,0006,0008,1004.1,+25.9,026,0122,1630759960,40.21 57,0007,0010,1004.2,+26.6,025,0128,1630760260,40.192 57,0004,0006,1003.8,+26.6,026,0111,1630760560,40.191 57,0006,0008,1003.9,+26.6,026,0114,1630760860,40.189 57,0005,0007,1004.3,+26.1,027,0115,1630761160,40.185 57,0005,0007,1003.9,+26.3,025,0121,1630761460,40.18 57,0006,0008,1004.0,+26.5,026,0121,1630761760,40.19 57,0009,0012,1004.0,+26.4,026,0128,1630762060,40.314 57,0004,0006,1003.7,+26.2,026,0122,1630762360,40.295 57,0004,0006,1003.9,+25.9,027,0100,1630762660,40.278 57,0008,0011,1003.7,+25.3,027,0118,1630762960,40.273 99,0005,0007,1004.0,+25.2,027,0107,1630763260,40.259 59,0009,0012,1003.9,+24.9,029,0117,1630763560,40.248 57,0008,0011,1003.7,+25.1,029,0113,1630763860,40.237 57,0006,0008,1003.7,+25.3,027,0125,1630764160,40.243 57,0004,0006,1003.7,+25.1,028,0119,1630764460,40.222 99,0004,0006,1003.8,+24.9,028,0140,1630764760,40.214 57,0005,0007,1003.7,+25.0,028,0125,1630765060,40.273 54,0006,0008,1003.9,+24.8,028,0124,1630765360,40.207 57,0006,0008,1003.7,+25.1,028,0127,1630765660,40.342 61,0006,0008,1003.4,+24.9,029,0108,1630765960,40.342 59,0032,0044,1003.4,+24.9,029,0118,1630766260,40.333 57,0006,0008,1003.6,+24.9,029,0109,1630766560,40.31 57,0006,0008,1003.7,+24.8,029,0104,1630766860,40.304 59,0006,0008,1003.7,+24.8,028,0102,1630767160,40.3 59,0007,0010,1003.6,+25.1,028,0137,1630767460,40.293 99,0005,0007,1003.9,+24.8,028,0139,1630767760,40.28 99,0008,0011,1003.6,+24.8,029,0112,1630768060,40.271 57,0004,0006,1003.5,+24.9,029,0132,1630768360,40.262 59,0004,0006,1003.6,+24.7,028,0096,1630768660,40.255 57,0005,0007,1003.4,+24.6,029,0146,1630768960,40.26 57,0005,0007,1003.5,+24.8,028,0130,1630769260,40.386 59,0004,0006,1003.5,+24.2,029,0129,1630769860,40.37 57,0006,0008,1003.5,+24.5,028,0137,1630770160,40.359 59,0005,0007,1003.3,+24.2,028,0116,1630770460,40.352 59,0005,0007,1003.7,+24.0,029,0107,1630770760,40.336 59,0008,0011,1003.5,+24.0,029,0127,1630771060,40.34 59,0005,0007,1003.5,+23.9,030,0136,1630771360,40.32 59,0006,0008,1003.4,+23.8,029,0106,1630771660,40.316 59,0008,0011,1003.5,+23.7,031,0125,1630771960,40.306 59,0005,0007,1003.7,+23.7,031,0135,1630772260,40.299 59,0007,0010,1003.4,+23.4,032,0114,1630772560,40.313 59,0010,0013,1003.5,+23.5,032,0124,1630772860,40.439 59,0006,0008,1003.3,+23.2,033,0127,1630773160,40.425 59,0006,0008,1003.4,+23.1,035,0113,1630773460,40.415 59,0006,0008,1003.3,+22.9,036,0117,1630773760,40.415 59,0012,0016,1003.3,+22.7,037,0132,1630774060,40.407 59,0014,0018,1003.5,+22.3,038,0108,1630774360,40.392 59,0009,0012,1003.8,+22.2,037,0131,1630774660,40.391 59,0009,0012,1003.5,+21.7,038,0141,1630774960,40.376 59,0007,0010,1003.6,+21.2,040,0137,1630775260,40.36 59,0007,0010,1003.6,+20.9,042,0132,1630775560,40.356 57,0006,0008,1003.8,+20.3,044,0117,1630775860,40.353 59,0005,0007,1004.1,+20.1,045,0102,1630776160,40.358 59,0004,0006,1004.0,+19.7,048,0130,1630776460,40.468 59,0006,0008,1003.9,+19.5,049,0114,1630776760,40.467 59,0007,0010,1004.0,+18.9,051,0136,1630777360,40.444 99,0006,0008,1004.0,+18.6,051,0104,1630777660,40.441 59,0005,0007,1004.3,+18.6,052,0114,1630777960,40.422 59,0008,0011,1004.2,+18.3,053,0124,1630778260,40.416 59,0005,0007,1004.0,+18.2,053,0110,1630778560,40.46 59,0006,0008,1004.5,+18.1,053,0128,1630778860,40.39 59,0007,0010,1004.4,+17.8,053,0123,1630779160,40.388 59,0005,0007,1004.7,+17.8,054,0117,1630779460,40.379 99,0007,0010,1004.7,+17.4,055,0133,1630780063,43.138 59,0004,0006,1004.7,+17.3,054,0126,1630780360,40.504 59,0007,0010,1004.6,+17.3,054,0126,1630780660,40.501 59,0007,0010,1004.2,+17.2,054,0130,1630780960,40.49 59,0004,0006,1004.6,+17.3,053,0121,1630781260,40.479 59,0005,0007,1004.8,+17.1,055,0099,1630781560,40.472 99,0007,0010,1004.7,+16.9,055,0123,1630781860,40.469 61,0007,0010,1004.6,+17.1,054,0105,1630782160,40.456 59,0007,0010,1004.3,+16.9,054,0123,1630782460,40.445 61,0006,0008,1004.9,+16.7,055,0125,1630782760,40.438 59,0006,0008,1004.8,+16.7,056,0130,1630783060,40.434 61,0011,0015,1004.9,+16.4,057,0129,1630783360,40.435 00,0006,0008,1004.9,+16.6,055,0133,1630783660,40.567 59,0008,0011,1004.7,+16.6,056,0130,1630783960,40.537 99,0006,0008,1004.9,+16.8,056,0113,1630784260,40.533 59,0007,0010,1004.9,+16.2,057,0114,1630784560,40.548 59,0008,0011,1005.0,+16.1,058,0132,1630784860,40.517 61,0006,0008,1005.4,+16.2,057,0134,1630785160,40.526 59,0006,0008,1005.1,+16.1,058,0132,1630785460,40.505 61,0007,0010,1005.1,+16.0,058,0125,1630785760,40.506 59,0009,0012,1005.1,+15.9,058,0148,1630786060,40.491 59,0006,0008,1005.2,+16.2,057,0118,1630786360,40.47 59,0007,0010,1005.2,+15.9,058,0119,1630786660,40.464 99,0007,0010,1005.3,+16.1,057,0123,1630786960,40.477 61,0005,0007,1005.2,+16.1,056,0112,1630787260,40.607 61,0007,0010,1005.3,+16.1,056,0126,1630787560,40.586 61,0006,0008,1005.3,+16.1,056,0137,1630787860,40.586 59,0007,0010,1005.2,+16.1,056,0105,1630788160,40.572 61,0007,0010,1005.3,+16.1,055,0105,1630788460,40.583 61,0007,0010,1005.2,+16.0,056,0082,1630788760,40.56 59,0009,0012,1005.4,+15.9,056,0103,1630789060,40.585 59,0007,0010,1005.4,+15.9,056,0122,1630789360,40.556 59,0007,0010,1005.5,+15.8,057,0117,1630789660,40.549 59,0006,0008,1005.4,+15.7,058,0127,1630789960,40.535 61,0010,0013,1005.4,+15.7,057,0127,1630790260,40.525 59,0011,0015,1005.4,+15.9,056,0112,1630790560,40.536 59,0007,0010,1005.8,+16.0,056,0095,1630790860,40.663 59,0010,0013,1005.6,+16.0,056,0127,1630791160,40.657 61,0009,0012,1005.6,+15.8,058,0111,1630791460,40.643 59,0009,0012,1005.3,+15.5,059,0112,1630791760,40.643 61,0009,0012,1005.4,+15.4,059,0110,1630792060,40.621 59,0009,0012,1005.4,+15.6,058,0121,1630792360,40.607 59,0009,0012,1005.7,+15.4,060,0115,1630792660,40.609 59,0008,0011,1005.5,+15.9,058,0125,1630792960,40.608 61,0015,0021,1005.4,+15.5,059,0125,1630793260,40.596 99,0008,0011,1005.6,+15.7,059,0148,1630793560,40.58 59,0009,0012,1005.5,+15.3,059,0113,1630793860,40.577 61,0010,0013,1005.3,+15.1,060,0120,1630794160,40.589 61,0010,0013,1005.5,+15.0,060,0112,1630794460,40.712 61,0007,0010,1005.3,+15.0,060,0120,1630794760,40.706 61,0016,0022,1005.1,+15.0,061,0116,1630795060,40.685 61,0008,0011,1005.2,+14.6,063,0103,1630795360,40.673 61,0010,0013,1005.2,+14.3,064,0111,1630795660,40.666 61,0011,0015,1005.4,+14.3,063,0120,1630795960,40.665 59,0010,0013,1005.3,+14.3,063,0119,1630796260,40.67 61,0010,0013,1005.2,+14.4,063,0125,1630796560,40.653 59,0008,0011,1005.4,+14.8,062,0140,1630796860,40.644 61,0011,0015,1005.0,+14.3,063,0123,1630797160,40.639 59,0018,0024,1005.0,+14.5,063,0128,1630797460,40.631 61,0010,0013,1005.2,+14.1,065,0125,1630797760,40.629 59,0008,0011,1005.2,+14.3,063,0113,1630798060,40.764 61,0013,0017,1005.0,+14.2,063,0118,1630798360,40.753 59,0009,0012,1005.1,+14.6,062,0133,1630798660,40.75 59,0010,0013,1005.1,+14.2,063,0141,1630798960,40.743 59,0009,0012,1005.2,+14.6,062,0110,1630799260,40.733 59,0009,0012,1005.2,+14.6,061,0104,1630799560,40.719 59,0010,0013,1005.3,+14.4,063,0126,1630799860,40.72 59,0009,0012,1005.1,+14.6,062,0116,1630800160,40.709 59,0009,0012,1005.3,+14.1,064,0123,1630800460,40.699 59,0011,0015,1005.3,+13.9,064,0139,1630800760,40.684 61,0011,0015,1005.4,+14.2,064,0121,1630801060,40.678 59,0009,0012,1005.3,+13.7,066,0121,1630801360,40.693 61,0013,0017,1005.3,+14.1,064,0098,1630801660,40.812 61,0010,0013,1005.6,+14.0,065,0119,1630801960,40.806 61,0009,0012,1005.3,+13.6,067,0119,1630802260,40.801 61,0009,0012,1005.4,+13.5,067,0158,1630802560,40.787 61,0011,0015,1005.2,+13.2,067,0127,1630802860,40.794 59,0008,0011,1005.3,+13.3,067,0119,1630803160,40.775 61,0010,0013,1005.3,+13.7,065,0137,1630803460,40.75 61,0009,0012,1005.4,+13.4,066,0140,1630803760,40.765 59,0010,0013,1005.6,+13.5,067,0142,1630804060,40.765 61,0011,0015,1005.7,+13.5,066,0127,1630804360,40.758 61,0010,0013,1005.5,+13.2,068,0118,1630804660,40.749 61,0010,0013,1005.3,+13.2,068,0129,1630804960,40.754 61,0010,0013,1005.4,+13.7,066,0117,1630805260,40.88 61,0011,0015,1005.4,+13.6,066,0111,1630805560,40.873 99,0011,0015,1005.5,+13.3,067,0117,1630805860,40.861 59,0011,0015,1005.7,+13.5,066,0128,1630806160,40.857 61,0008,0011,1005.6,+13.4,067,0116,1630806460,40.856 61,0010,0013,1005.5,+13.3,068,0119,1630806760,40.839 61,0008,0011,1005.6,+13.3,067,0124,1630807060,40.831 61,0008,0011,1005.6,+13.0,069,0119,1630807360,40.831 61,0009,0012,1005.5,+12.7,070,0115,1630807660,40.808 61,0010,0013,1005.7,+13.0,069,0134,1630807960,40.801 61,0008,0011,1005.4,+13.0,069,0102,1630808260,40.788 61,0007,0010,1005.7,+12.9,069,0140,1630808560,40.806 61,0010,0013,1005.4,+12.6,071,0135,1630808860,40.921 59,0011,0015,1005.7,+12.5,071,0121,1630809160,40.914 61,0007,0010,1005.6,+12.7,071,0128,1630809460,40.908 99,0010,0013,1005.6,+12.6,071,0138,1630809760,40.899 61,0013,0017,1005.7,+12.8,070,0127,1630810060,40.904 99,0010,0013,1005.6,+12.5,071,0127,1630810360,40.895 61,0008,0011,1005.7,+12.6,071,0134,1630810660,40.876 61,0009,0012,1005.7,+12.5,071,0113,1630810960,40.874 61,0009,0012,1005.6,+12.5,072,0126,1630811260,40.866 61,0008,0011,1005.7,+12.4,072,0111,1630811560,40.858 61,0011,0015,1005.6,+12.6,072,0117,1630811860,40.854 61,0008,0011,1005.7,+12.6,071,0107,1630812160,40.858 61,0009,0012,1005.8,+12.3,073,0127,1630812460,40.976 61,0006,0008,1006.1,+12.2,073,0116,1630812760,40.974 61,0012,0016,1006.0,+12.6,071,0130,1630813060,40.96 61,0008,0011,1006.0,+12.3,071,0119,1630813360,40.952 59,0009,0012,1006.3,+12.3,072,0119,1630813660,40.96 61,0008,0011,1006.1,+11.2,074,0119,1630813960,40.944 59,0009,0012,1006.0,+11.8,072,0165,1630814260,40.94 61,0008,0011,1006.2,+11.9,074,0117,1630814560,40.924 61,0009,0012,1006.1,+11.9,074,0129,1630814860,40.919 99,0008,0011,1006.1,+12.2,073,0130,1630815160,40.915 61,0008,0011,1006.4,+12.1,074,0120,1630815460,40.916 61,0012,0016,1006.5,+12.4,074,0112,1630815760,40.934 61,0008,0011,1006.7,+12.5,072,0125,1630816061,41.049 61,0031,0043,1006.4,+12.8,072,0148,1630816361,41.029 99,0034,0047,1006.7,+12.9,072,0146,1630816661,41.025 61,0018,0024,1006.4,+12.7,073,0123,1630816961,41.02 61,0073,0098,1006.3,+13.2,072,0114,1630817260,40.999 99,0136,0183,1006.5,+13.4,071,0105,1630817560,40.991 61,0028,0038,1006.2,+14.0,067,0130,1630817860,40.975 61,0030,0042,1006.5,+14.7,065,0114,1630818160,40.971 99,0013,0017,1006.6,+16.0,061,0114,1630818460,40.958 59,0008,0011,1006.4,+16.6,059,0143,1630818760,40.952 61,0009,0012,1006.2,+17.0,058,0131,1630819360,40.963 61,0009,0012,1006.4,+17.0,058,0117,1630819661,41.093 61,0009,0012,1006.6,+16.8,058,0120,1630819961,41.072 61,0007,0010,1006.4,+17.4,057,0115,1630820261,41.061 61,0010,0013,1006.7,+17.4,057,0113,1630820561,41.052 59,0008,0011,1006.7,+17.8,055,0124,1630820861,41.055 59,0007,0010,1006.5,+17.7,056,0130,1630821161,41.03 61,0008,0011,1006.6,+17.9,056,0119,1630821461,41.027 61,0010,0013,1006.7,+18.0,055,0114,1630821761,41.025 59,0010,0013,1006.8,+17.0,060,0113,1630822061,41.021 59,0009,0012,1006.6,+17.5,058,0139,1630822361,41.052 61,0012,0016,1006.7,+16.9,060,0120,1630822661,41.005 59,0010,0013,1006.8,+17.3,059,0099,1630822961,41.016 99,0010,0013,1006.9,+17.7,058,0112,1630823261,41.135 59,0010,0013,1007.1,+17.9,058,0130,1630823561,41.124 59,0010,0013,1006.6,+18.4,057,0135,1630823861,41.122 59,0009,0012,1006.8,+18.8,056,0107,1630824161,41.109 59,0009,0012,1006.7,+19.8,053,0140,1630824461,41.092 59,0014,0018,1006.8,+19.2,055,0130,1630824761,41.096 59,0007,0010,1007.2,+20.0,051,0114,1630825061,41.086 59,0005,0007,1007.3,+20.0,052,0129,1630825361,41.081 99,0005,0007,1007.0,+20.7,049,0112,1630825661,41.062 59,0009,0012,1007.2,+20.6,050,0121,1630825961,41.053 59,0006,0008,1007.3,+20.4,050,0117,1630826261,41.049 59,0007,0010,1007.2,+21.1,048,0124,1630826561,41.053 59,0007,0010,1007.2,+21.9,048,0115,1630826861,41.18 59,0006,0008,1007.5,+22.0,046,0122,1630827161,41.165 59,0006,0008,1007.3,+21.8,046,0111,1630827461,41.159 99,0006,0008,1007.4,+22.4,044,0130,1630827761,41.146 59,0006,0008,1007.1,+22.6,044,0118,1630828061,41.153 59,0006,0008,1007.4,+23.0,042,0126,1630828361,41.133 59,0007,0010,1007.2,+22.8,042,0117,1630828661,41.12 59,0004,0006,1007.4,+23.0,042,0126,1630828961,41.128 59,0005,0007,1007.4,+23.4,040,0118,1630829261,41.114 57,0004,0006,1007.4,+22.8,040,0120,1630829561,41.098 57,0005,0007,1007.5,+23.9,039,0126,1630829861,41.096 57,0008,0011,1007.5,+23.9,040,0108,1630830161,41.107 57,0004,0006,1007.5,+24.0,038,0123,1630830461,41.233 57,0009,0012,1007.1,+24.4,033,0122,1630830761,41.207 59,0003,0005,1007.3,+24.4,035,0113,1630831061,41.223 59,0004,0006,1007.3,+24.0,035,0139,1630831361,41.187 59,0003,0005,1007.4,+24.2,035,0135,1630831661,41.18 59,0004,0006,1007.1,+24.0,034,0110,1630831961,41.178 59,0004,0006,1007.0,+24.8,034,0107,1630832261,41.173 59,0005,0007,1006.7,+25.4,033,0117,1630832861,41.184 59,0005,0007,1006.9,+25.1,032,0137,1630833161,41.17 59,0004,0006,1007.0,+25.0,033,0111,1630833460,40.98 59,0005,0007,1006.9,+24.7,033,0123,1630833761,41.159 59,0005,0007,1007.2,+24.6,034,0137,1630834061,41.276 57,0009,0012,1007.2,+24.8,032,0132,1630834361,41.256 59,0007,0010,1007.1,+24.8,030,0148,1630834661,41.249 59,0010,0013,1006.9,+24.9,032,0134,1630834961,41.24 57,0008,0011,1006.9,+24.5,032,0106,1630835261,41.234 59,0006,0008,1006.7,+24.7,031,0106,1630835561,41.225 59,0007,0010,1007.2,+25.3,030,0109,1630835861,41.212 99,0012,0016,1006.7,+25.3,029,0112,1630836161,41.211 57,0005,0007,1007.0,+25.2,028,0096,1630836461,41.201 59,0005,0007,1006.9,+25.1,028,0115,1630836761,41.192 59,0007,0010,1006.9,+25.3,028,0123,1630837061,41.19 57,0005,0007,1006.9,+25.3,028,0110,1630837361,41.199 59,0006,0008,1007.0,+25.2,028,0131,1630837661,41.326 99,0007,0010,1007.2,+25.2,028,0124,1630837961,41.313 59,0005,0007,1006.9,+25.4,029,0107,1630838261,41.331 59,0007,0010,1006.9,+25.3,029,0106,1630838561,41.297 59,0008,0011,1007.0,+25.2,028,0105,1630838861,41.293 59,0006,0008,1006.9,+25.4,027,0129,1630839161,41.285 59,0007,0010,1006.7,+26.1,027,0106,1630839461,41.271 59,0006,0008,1006.7,+26.3,027,0102,1630839761,41.264 59,0009,0012,1006.8,+25.6,027,0122,1630840061,41.25 57,0007,0010,1006.8,+26.1,028,0107,1630840361,41.243 99,0005,0007,1007.0,+25.9,028,0126,1630840661,41.233 57,0007,0010,1006.8,+25.6,028,0098,1630840961,41.259 54,0006,0008,1006.7,+25.4,028,0131,1630841261,41.354 57,0005,0007,1006.7,+25.3,028,0124,1630841561,41.357 57,0006,0008,1006.7,+25.3,028,0103,1630841861,41.341 57,0004,0006,1007.1,+25.5,027,0122,1630842161,41.334 57,0006,0008,1006.7,+25.6,027,0111,1630842461,41.325 59,0007,0010,1006.9,+25.9,027,0124,1630842761,41.314 59,0006,0008,1006.7,+26.2,028,0118,1630843061,41.307 59,0005,0007,1006.9,+26.3,027,0127,1630843361,41.293 59,0010,0013,1006.8,+26.6,027,0127,1630843661,41.316 59,0004,0006,1006.7,+26.0,025,0107,1630843961,41.291 99,0005,0007,1006.7,+26.4,025,0121,1630844261,41.283 59,0005,0007,1006.6,+26.0,026,0134,1630844561,41.296 59,0006,0008,1006.5,+26.8,028,0099,1630844861,41.408 57,0005,0007,1006.5,+26.5,026,0122,1630845161,41.409 57,0005,0007,1006.6,+26.4,026,0107,1630845461,41.398 59,0008,0011,1006.5,+26.1,028,0128,1630845761,41.394 59,0006,0008,1006.5,+25.8,028,0100,1630846061,41.383 59,0006,0008,1006.9,+25.8,028,0116,1630846361,41.376 59,0005,0007,1006.5,+25.6,030,0114,1630846661,41.357 57,0006,0008,1006.6,+25.3,030,0120,1630846961,41.352 57,0006,0008,1006.8,+25.4,030,0126,1630847261,41.344 57,0007,0010,1006.8,+25.1,031,0125,1630847561,41.323 57,0007,0010,1006.7,+25.0,030,0120,1630847861,41.319 99,0005,0007,1006.8,+25.0,030,0120,1630848161,41.323 99,0012,0016,1006.8,+25.0,031,0115,1630848461,41.443 59,0006,0008,1006.8,+25.0,031,0136,1630848761,41.446 99,0006,0008,1006.9,+24.9,030,0106,1630849061,41.424 59,0008,0011,1006.7,+24.9,030,0112,1630849361,41.422 59,0006,0008,1006.9,+24.8,030,0103,1630849661,41.413 57,0006,0008,1006.6,+25.0,031,0129,1630849961,41.408 59,0006,0008,1006.6,+25.0,031,0115,1630850261,41.42 57,0011,0015,1006.9,+25.2,030,0092,1630850561,41.379 57,0009,0012,1006.9,+25.2,031,0110,1630850861,41.384 59,0007,0010,1006.9,+25.2,031,0112,1630851161,41.375 59,0006,0008,1006.7,+25.0,030,0119,1630851461,41.366 59,0005,0007,1006.7,+25.0,030,0111,1630851761,41.372 59,0008,0011,1006.6,+25.0,031,0128,1630852061,41.49 54,0005,0007,1006.8,+25.0,031,0115,1630852361,41.483 57,0006,0008,1006.6,+24.8,031,0117,1630852661,41.475 59,0007,0010,1007.1,+24.7,031,0114,1630852961,41.474 59,0006,0008,1006.8,+25.0,031,0144,1630853261,41.464 57,0006,0008,1006.9,+25.1,031,0119,1630853561,41.447 59,0007,0010,1007.0,+25.2,030,0115,1630853861,41.439 59,0005,0007,1006.6,+25.3,030,0117,1630854161,41.44 59,0006,0008,1006.7,+25.3,030,0099,1630854461,41.427 59,0008,0011,1006.7,+25.2,029,0120,1630854761,41.415 57,0008,0011,1006.8,+25.4,030,0126,1630855061,41.41 57,0010,0013,1007.0,+25.2,030,0123,1630855361,41.418 57,0006,0008,1006.8,+25.0,031,0121,1630855661,41.537 57,0007,0010,1007.1,+24.8,032,0123,1630855961,41.528 59,0008,0011,1006.9,+24.6,032,0114,1630856261,41.515 99,0008,0011,1006.6,+24.5,032,0111,1630856561,41.51 57,0008,0011,1007.0,+24.5,032,0108,1630856861,41.517 57,0008,0011,1007.0,+24.4,032,0127,1630857161,41.501 57,0006,0008,1006.8,+24.3,032,0119,1630857461,41.494 59,0010,0013,1006.9,+24.2,033,0118,1630857761,41.482 59,0011,0015,1007.2,+24.1,033,0120,1630858061,41.471 57,0006,0008,1007.0,+23.9,034,0116,1630858361,41.466 59,0008,0011,1007.0,+23.8,034,0121,1630858661,41.459 59,0007,0010,1006.9,+23.6,034,0119,1630858961,41.461 99,0008,0011,1007.1,+23.6,034,0123,1630859261,41.595 57,0009,0012,1007.2,+23.4,035,0126,1630859561,41.587 59,0010,0013,1007.1,+23.3,035,0114,1630859861,41.577 59,0009,0012,1007.0,+23.1,036,0123,1630860161,41.567 59,0007,0010,1007.2,+22.9,037,0133,1630860461,41.594 59,0008,0011,1007.3,+22.7,037,0112,1630860761,41.549 59,0009,0012,1007.1,+22.5,038,0128,1630861061,41.538 59,0009,0012,1007.4,+22.3,038,0114,1630861361,41.532 99,0009,0012,1007.6,+22.1,039,0120,1630861661,41.521 59,0012,0016,1008.0,+21.8,040,0104,1630861961,41.505 59,0008,0011,1008.1,+21.6,041,0107,1630862261,41.535 59,0008,0011,1008.1,+21.5,041,0113,1630862561,41.51 59,0011,0015,1007.9,+21.4,042,0102,1630862861,41.632 59,0008,0011,1008.0,+21.5,042,0143,1630863161,41.629 59,0010,0013,1008.3,+21.3,043,0107,1630863461,41.618 59,0009,0012,1008.1,+21.2,044,0129,1630863761,41.604 59,0011,0015,1008.3,+21.2,045,0106,1630864061,41.599 59,0010,0013,1008.3,+21.2,045,0123,1630864361,41.594 99,0009,0012,1008.3,+21.2,045,0118,1630864661,41.586 57,0011,0015,1008.7,+21.0,046,0131,1630864961,41.581 99,0013,0017,1008.7,+21.0,046,0112,1630865261,41.607 59,0011,0015,1008.8,+20.8,047,0115,1630865561,41.561 59,0011,0015,1008.8,+20.7,047,0106,1630865861,41.551 59,0011,0015,1009.3,+20.6,048,0135,1630866161,41.549 59,0014,0018,1009.0,+20.5,048,0107,1630866461,41.677 59,0010,0013,1009.1,+20.4,049,0092,1630866761,41.66 59,0008,0011,1009.2,+20.4,049,0130,1630867061,41.657 59,0012,0016,1009.2,+20.2,050,0142,1630867361,41.642 57,0012,0016,1009.5,+20.2,050,0106,1630867661,41.631 59,0011,0015,1009.7,+20.1,051,0120,1630867961,41.632 59,0013,0017,1009.8,+20.1,052,0110,1630868261,41.617 59,0012,0016,1009.6,+20.0,052,0118,1630868561,41.611 59,0011,0015,1009.7,+20.0,053,0134,1630868861,41.609 59,0013,0017,1009.8,+19.9,054,0142,1630869161,41.599 59,0009,0012,1009.8,+19.7,055,0127,1630869461,41.591 59,0012,0016,1009.9,+19.8,056,0130,1630869761,41.599 59,0012,0016,1009.7,+19.7,056,0115,1630870061,41.716 99,0013,0017,1009.6,+19.6,057,0110,1630870361,41.704 59,0010,0013,1009.9,+19.5,057,0125,1630870661,41.702 59,0012,0016,1009.9,+19.3,059,0107,1630870961,41.693 59,0010,0013,1009.9,+19.3,059,0139,1630871261,41.682 59,0013,0017,1009.8,+19.3,060,0109,1630871561,41.673 59,0014,0018,1010.1,+19.2,061,0151,1630871861,41.671 59,0012,0016,1010.0,+19.1,061,0141,1630872161,41.655 59,0011,0015,1010.0,+19.0,062,0128,1630872461,41.652 59,0011,0015,1010.5,+18.9,062,0126,1630872761,41.647 59,0014,0018,1010.3,+18.9,062,0138,1630873061,41.626 59,0011,0015,1010.2,+18.9,062,0138,1630873361,41.653 59,0010,0013,1010.2,+18.9,062,0115,1630873661,41.768 59,0013,0017,1010.7,+18.8,063,0134,1630873961,41.751 59,0011,0015,1010.7,+18.8,063,0124,1630874261,41.776 59,0016,0022,1010.5,+18.6,064,0108,1630874561,41.74 61,0011,0015,1010.8,+18.7,063,0110,1630874861,41.735 61,0010,0013,1010.7,+18.6,063,0117,1630875161,41.729 59,0013,0017,1010.7,+18.4,064,0109,1630875461,41.719 59,0011,0015,1010.5,+18.4,064,0111,1630875761,41.705 59,0011,0015,1010.7,+18.4,064,0113,1630876061,41.687 59,0009,0012,1010.8,+18.4,064,0103,1630876361,41.688 61,0013,0017,1010.4,+18.2,064,0117,1630876661,41.671 61,0011,0015,1010.7,+18.2,064,0095,1630876961,41.688 59,0009,0012,1010.8,+18.3,063,0122,1630877261,41.799 61,0010,0013,1011.1,+18.1,064,0121,1630877561,41.794 59,0014,0018,1010.9,+18.1,064,0109,1630877861,41.786 61,0014,0018,1010.8,+18.0,064,0128,1630878161,41.776 59,0010,0013,1011.2,+18.1,064,0104,1630878461,41.769 59,0008,0011,1010.9,+18.1,064,0118,1630878761,41.761 59,0010,0013,1010.8,+18.0,064,0102,1630879061,41.753 59,0011,0015,1010.9,+18.0,063,0134,1630879361,41.74 59,0010,0013,1010.9,+18.4,062,0151,1630879661,41.73 59,0011,0015,1010.9,+18.1,063,0110,1630879961,41.725 59,0009,0012,1011.3,+18.0,064,0116,1630880261,41.713 59,0011,0015,1011.2,+18.0,064,0118,1630880561,41.735 59,0009,0012,1011.3,+17.9,065,0110,1630880861,41.846 59,0012,0016,1011.4,+17.9,064,0132,1630881161,41.845 61,0016,0022,1011.0,+17.7,066,0104,1630881461,41.832 61,0013,0017,1011.3,+17.3,067,0128,1630881761,41.825 61,0011,0015,1011.4,+17.5,066,0124,1630882061,41.816 59,0013,0017,1011.0,+17.0,068,0120,1630882361,41.806 61,0012,0016,1011.0,+17.0,067,0121,1630882661,41.81 59,0009,0012,1011.1,+17.0,068,0126,1630882961,41.792 99,0012,0016,1011.6,+16.8,068,0118,1630883261,41.789 61,0010,0013,1011.1,+17.3,066,0124,1630883561,41.777 59,0010,0013,1011.3,+16.8,068,0120,1630883861,41.777 59,0010,0013,1011.4,+16.8,067,0125,1630884161,41.777 61,0015,0021,1011.6,+16.7,067,0123,1630884461,41.91 59,0009,0012,1011.8,+16.6,066,0128,1630884761,41.899 61,0012,0016,1011.9,+16.6,065,0117,1630885061,41.881 59,0011,0015,1011.5,+16.8,065,0111,1630885361,41.871 61,0010,0013,1011.5,+16.9,064,0122,1630885661,41.854 61,0010,0013,1011.7,+16.5,066,0148,1630885961,41.86 61,0010,0013,1011.7,+16.4,067,0125,1630886261,41.847 59,0009,0012,1011.8,+16.6,065,0123,1630886561,41.846 99,0013,0017,1011.8,+16.3,064,0111,1630886861,41.835 59,0008,0011,1011.5,+16.1,064,0101,1630887161,41.83 61,0010,0013,1011.6,+16.0,064,0112,1630887461,41.828 59,0008,0011,1011.8,+16.0,063,0115,1630887761,41.832 61,0009,0012,1011.6,+16.0,061,0130,1630888061,41.949 61,0007,0010,1011.7,+16.1,058,0107,1630888361,41.948 59,0008,0011,1011.8,+15.9,058,0123,1630888661,41.939 99,0008,0011,1011.9,+15.9,057,0104,1630888961,41.929 61,0008,0011,1012.0,+16.0,056,0126,1630889261,41.927 59,0005,0007,1011.9,+16.1,055,0122,1630889561,41.902 61,0006,0008,1012.0,+16.0,055,0117,1630889861,41.896 59,0006,0008,1011.7,+15.7,056,0117,1630890161,41.876 61,0007,0010,1011.9,+15.7,056,0126,1630890461,41.869 59,0006,0008,1012.0,+15.6,055,0115,1630890761,41.872 59,0006,0008,1011.9,+15.8,054,0116,1630891061,41.881 61,0008,0011,1011.8,+15.5,054,0143,1630891361,41.889 99,0008,0011,1011.8,+15.5,054,0141,1630891661,41.994 61,0006,0008,1011.9,+15.3,054,0119,1630891961,41.993 61,0006,0008,1011.7,+15.4,053,0112,1630892261,41.979 59,0008,0011,1011.8,+15.3,054,0121,1630892561,41.973 59,0010,0013,1011.6,+15.1,055,0102,1630892861,41.965 61,0007,0010,1011.6,+15.1,055,0101,1630893161,41.952 61,0008,0011,1011.8,+15.1,054,0121,1630893461,41.943 99,0009,0012,1011.9,+15.4,053,0106,1630893761,41.943 61,0006,0008,1012.0,+14.9,054,0116,1630894061,41.937 61,0005,0007,1012.1,+15.1,053,0106,1630894361,41.933 59,0005,0007,1011.9,+14.9,053,0116,1630894661,41.918 61,0004,0006,1012.0,+15.0,052,0138,1630894961,41.917 61,0007,0010,1012.2,+15.5,051,0114,1630895262,42.045 61,0005,0007,1012.1,+15.0,051,0117,1630895562,42.031 59,0004,0006,1012.2,+15.0,050,0115,1630895862,42.025 61,0006,0008,1012.2,+15.4,050,0130,1630896162,42.02 61,0006,0008,1012.1,+15.2,048,0104,1630896462,42.01 61,0005,0007,1012.2,+15.1,049,0132,1630896762,42.013 61,0007,0010,1012.1,+15.2,048,0119,1630897062,42.002 99,0005,0007,1011.9,+15.1,048,0115,1630897361,41.997 61,0005,0007,1011.9,+15.1,047,0142,1630897661,41.984 59,0004,0006,1012.1,+15.4,047,0132,1630897961,41.973 61,0004,0006,1012.3,+15.4,046,0117,1630898261,41.976 61,0004,0006,1012.4,+15.1,046,0111,1630898561,41.986 61,0004,0006,1012.5,+15.3,046,0106,1630898862,42.089 61,0004,0006,1012.2,+15.1,046,0111,1630899162,42.094 61,0004,0006,1012.6,+14.9,047,0122,1630899462,42.081 61,0005,0007,1012.5,+15.4,046,0106,1630899762,42.076 61,0006,0008,1012.7,+15.3,047,0112,1630900062,42.064 61,0007,0010,1012.6,+14.9,047,0121,1630900362,42.069 99,0005,0007,1012.4,+14.7,047,0116,1630900662,42.052 61,0004,0006,1012.5,+14.9,047,0114,1630900962,42.036 61,0004,0006,1012.7,+15.0,047,0132,1630901262,42.02 61,0004,0006,1012.6,+15.1,048,0114,1630901562,42.02 61,0009,0012,1012.7,+15.2,048,0111,1630901862,42.014 61,0005,0007,1012.5,+15.5,046,0121,1630902162,42.02 59,0005,0007,1012.5,+15.9,045,0132,1630902462,42.142 61,0004,0006,1012.7,+16.0,044,0132,1630902762,42.134 61,0006,0008,1012.9,+16.6,043,0125,1630903062,42.133 61,0006,0008,1012.8,+17.0,042,0109,1630903662,42.109 61,0011,0015,1013.0,+17.3,041,0118,1630903962,42.108 61,0006,0008,1013.0,+18.4,039,0128,1630904262,42.099 59,0005,0007,1012.9,+18.1,039,0116,1630904562,42.089 61,0006,0008,1013.0,+18.6,038,0112,1630904862,42.076 59,0005,0007,1013.0,+18.6,038,0125,1630905162,42.073 59,0009,0012,1013.0,+19.2,036,0129,1630905462,42.054 59,0004,0006,1012.7,+19.3,036,0119,1630905762,42.076 61,0005,0007,1012.9,+18.7,036,0108,1630906062,42.206 59,0003,0005,1013.0,+18.6,036,0127,1630906362,42.19 61,0008,0011,1013.1,+18.8,036,0129,1630906662,42.18 59,0007,0010,1013.3,+17.8,037,0127,1630906962,42.172 59,0006,0008,1013.0,+17.8,037,0126,1630907262,42.149 59,0007,0010,1013.0,+17.6,038,0118,1630907562,42.157 59,0005,0007,1013.2,+17.7,038,0114,1630907862,42.153 59,0004,0006,1012.9,+17.8,038,0130,1630908162,42.144 61,0007,0010,1013.0,+17.9,038,0124,1630908462,42.135 59,0005,0007,1013.0,+17.9,037,0108,1630908762,42.123 59,0005,0007,1013.1,+17.9,036,0116,1630909062,42.108 59,0004,0006,1013.2,+17.9,036,0125,1630909362,42.129 59,0003,0005,1013.2,+18.0,036,0109,1630909662,42.242 59,0005,0007,1013.6,+18.2,036,0119,1630909962,42.23 99,0003,0005,1013.3,+18.2,036,0131,1630910262,42.216 61,0004,0006,1013.4,+18.5,036,0129,1630910562,42.22 59,0005,0007,1013.2,+18.6,035,0097,1630910862,42.21 59,0004,0006,1013.4,+18.5,035,0108,1630911162,42.183 59,0004,0006,1013.3,+19.2,035,0121,1630911462,42.195 99,0008,0011,1013.4,+19.2,034,0133,1630911762,42.176 59,0003,0005,1013.6,+19.2,034,0126,1630912062,42.175 59,0003,0005,1013.4,+19.1,034,0123,1630912362,42.171 61,0005,0007,1013.3,+19.6,033,0121,1630912662,42.157 59,0004,0006,1013.7,+19.7,033,0093,1630912962,42.161 59,0005,0007,1013.7,+19.7,033,0128,1630913262,42.294 59,0003,0005,1013.5,+19.6,031,0128,1630913562,42.288 59,0005,0007,1013.6,+19.7,033,0131,1630913862,42.275 99,0003,0005,1013.8,+19.8,033,0107,1630914162,42.272 59,0004,0006,1013.4,+20.2,033,0117,1630914462,42.252 59,0005,0007,1013.4,+20.5,033,0109,1630914762,42.244 57,0009,0012,1013.4,+20.1,033,0113,1630915062,42.234 59,0004,0006,1013.4,+20.3,032,0105,1630915362,42.23 61,0003,0005,1013.5,+20.3,032,0121,1630915662,42.223 59,0005,0007,1013.6,+20.8,031,0121,1630915962,42.224 61,0005,0007,1013.7,+20.8,031,0104,1630916262,42.197 59,0005,0007,1013.8,+20.8,031,0118,1630916562,42.224 59,0005,0007,1013.5,+20.9,031,0132,1630916862,42.336 59,0008,0011,1013.7,+20.8,031,0094,1630917162,42.318 59,0005,0007,1013.3,+21.0,030,0138,1630917462,42.311 59,0004,0006,1013.5,+21.1,031,0108,1630917762,42.32 59,0004,0006,1013.5,+21.4,031,0098,1630918062,42.301 59,0005,0007,1013.7,+21.6,031,0109,1630918362,42.308 59,0006,0008,1013.7,+20.9,031,0143,1630918662,42.275 59,0004,0006,1013.6,+21.0,031,0120,1630918962,42.264 57,0005,0007,1013.6,+21.1,031,0133,1630919262,42.259 59,0004,0006,1013.5,+21.7,031,0130,1630919562,42.252 59,0003,0005,1013.9,+22.2,031,0120,1630919862,42.25 59,0006,0008,1013.5,+21.7,031,0123,1630920162,42.254 61,0006,0008,1013.8,+22.3,031,0119,1630920462,42.382 59,0005,0007,1013.6,+22.2,030,0121,1630920762,42.376 59,0004,0006,1013.5,+22.2,030,0122,1630921062,42.365 61,0004,0006,1013.6,+22.1,031,0126,1630921362,42.361 59,0004,0006,1013.5,+22.0,030,0116,1630921662,42.353 61,0004,0006,1013.5,+22.6,030,0138,1630921962,42.345 59,0004,0006,1013.6,+22.7,029,0126,1630922262,42.325 59,0004,0006,1013.7,+23.1,029,0110,1630922562,42.321 59,0005,0007,1013.4,+23.4,028,0129,1630922862,42.31 59,0006,0008,1013.3,+23.5,028,0108,1630923162,42.3 59,0006,0008,1013.2,+23.5,028,0114,1630923462,42.288 59,0006,0008,1013.5,+23.1,029,0106,1630923762,42.309 99,0009,0012,1013.5,+23.5,028,0103,1630924062,42.427 61,0005,0007,1013.1,+23.0,029,0134,1630924362,42.417 64,0007,0010,1013.1,+23.5,027,0110,1630924662,42.412 61,0005,0007,1013.4,+23.7,026,0115,1630924962,42.396 59,0008,0011,1013.1,+23.1,027,0104,1630925262,42.394 64,0006,0008,1013.2,+24.1,027,0117,1630925562,42.391 59,0010,0013,1013.2,+23.2,028,0115,1630925862,42.376 57,0006,0008,1013.2,+23.2,027,0106,1630926162,42.365 59,0005,0007,1013.3,+23.9,027,0101,1630926462,42.355 57,0005,0007,1013.0,+24.2,027,0105,1630926762,42.353 57,0006,0008,1012.8,+24.1,027,0118,1630927062,42.337 57,0006,0008,1012.9,+23.9,027,0129,1630927362,42.349 57,0006,0008,1012.6,+24.4,026,0122,1630927662,42.467 59,0007,0010,1012.7,+24.1,027,0152,1630927962,42.466 99,0003,0005,1012.7,+24.4,026,0127,1630928262,42.448 99,0004,0006,1012.8,+24.2,027,0114,1630928562,42.438 59,0008,0011,1012.5,+23.6,027,0126,1630928862,42.463 57,0007,0010,1012.7,+24.0,027,0119,1630929162,42.429 57,0004,0006,1012.6,+23.9,027,0111,1630929462,42.413 57,0006,0008,1012.6,+24.0,027,0100,1630929762,42.404 57,0005,0007,1012.6,+24.4,026,0128,1630930062,42.391 57,0007,0010,1012.4,+23.9,027,0119,1630930362,42.39 57,0004,0006,1012.3,+24.2,027,0123,1630930662,42.415 57,0006,0008,1012.3,+24.5,027,0121,1630930962,42.42 57,0005,0007,1012.4,+24.7,027,0126,1630931262,42.51 57,0006,0008,1012.0,+24.4,026,0112,1630931562,42.496 57,0005,0007,1012.0,+24.5,026,0121,1630931862,42.503 54,0006,0008,1012.1,+24.4,026,0134,1630932162,42.497 57,0008,0011,1011.9,+24.0,026,0107,1630932462,42.486 54,0005,0007,1012.1,+24.7,026,0122,1630932762,42.486 57,0006,0008,1011.8,+24.7,025,0119,1630933062,42.468 57,0004,0006,1012.0,+24.1,025,0114,1630933362,42.461 57,0004,0006,1012.0,+24.4,026,0109,1630933662,42.451 57,0004,0006,1011.8,+24.3,026,0111,1630933962,42.437 57,0006,0008,1011.9,+24.1,026,0116,1630934262,42.431 57,0006,0008,1011.9,+24.3,025,0128,1630934562,42.435 57,0005,0007,1011.9,+23.8,025,0132,1630934862,42.556 57,0005,0007,1012.2,+23.8,025,0116,1630935162,42.547 57,0006,0008,1011.9,+24.0,025,0103,1630935462,42.548 57,0009,0012,1011.9,+24.3,025,0118,1630935762,42.542 57,0007,0010,1011.8,+24.5,025,0133,1630936062,42.535 57,0003,0005,1011.7,+24.5,025,0148,1630936362,42.52 57,0005,0007,1011.8,+24.4,025,0111,1630936662,42.506 57,0006,0008,1011.7,+24.6,024,0108,1630936962,42.524 99,0007,0010,1011.9,+23.8,025,0106,1630937262,42.488 57,0006,0008,1011.6,+24.3,025,0108,1630937562,42.48 57,0005,0007,1011.7,+24.3,025,0121,1630937862,42.473 57,0005,0007,1011.5,+24.2,026,0109,1630938162,42.486 99,0005,0007,1012.0,+24.4,025,0122,1630938462,42.609 57,0010,0013,1011.7,+24.0,025,0113,1630938762,42.629 57,0004,0006,1011.9,+24.1,026,0132,1630939062,42.59 57,0004,0006,1011.8,+24.0,026,0123,1630939362,42.57 57,0005,0007,1011.9,+23.9,026,0114,1630939662,42.568 57,0008,0011,1011.9,+24.0,027,0142,1630939962,42.565 57,0006,0008,1011.8,+24.0,025,0121,1630940262,42.543 57,0006,0008,1011.9,+23.7,026,0111,1630940562,42.578 57,0006,0008,1011.8,+23.5,026,0086,1630940862,42.537 57,0004,0006,1012.2,+23.5,027,0114,1630941162,42.525 57,0005,0007,1011.9,+23.5,026,0123,1630941462,42.523 57,0005,0007,1012.1,+23.4,027,0127,1630941762,42.536 57,0007,0010,1011.9,+23.4,027,0131,1630942062,42.661 57,0007,0010,1011.9,+23.3,028,0115,1630942362,42.634 57,0008,0011,1011.7,+23.2,027,0116,1630942662,42.634 57,0011,0015,1012.0,+23.1,028,0129,1630942962,42.624 57,0012,0016,1012.0,+22.9,028,0113,1630943262,42.611 57,0009,0012,1011.7,+22.9,028,0113,1630943562,42.602 57,0007,0010,1011.9,+22.7,028,0105,1630943862,42.589 57,0008,0011,1012.1,+22.6,029,0126,1630944162,42.58 57,0009,0012,1011.9,+22.5,030,0083,1630944462,42.575 57,0007,0010,1011.8,+22.4,030,0135,1630944762,42.569 57,0008,0011,1012.2,+22.4,029,0110,1630945062,42.558 54,0009,0012,1011.8,+22.1,030,0113,1630945362,42.571 57,0009,0012,1011.7,+22.1,030,0107,1630945662,42.687 57,0007,0010,1012.0,+21.8,031,0123,1630945962,42.672 57,0013,0017,1011.7,+21.7,031,0123,1630946262,42.672 57,0006,0008,1012.1,+21.6,032,0129,1630946562,42.669 57,0008,0011,1012.1,+21.4,032,0118,1630946862,42.66 57,0005,0007,1012.4,+21.3,033,0093,1630947162,42.65 57,0007,0010,1012.2,+20.9,034,0108,1630947462,42.636 54,0008,0011,1012.4,+20.5,036,0122,1630947762,42.627 99,0008,0011,1012.3,+19.8,039,0136,1630948062,42.614 57,0007,0010,1012.4,+19.9,038,0123,1630948362,42.643 00,0009,0012,1012.5,+19.6,040,0130,1630948662,42.59 57,0006,0008,1012.7,+19.6,039,0121,1630948962,42.617 57,0010,0013,1012.7,+19.3,040,0130,1630949262,42.732 57,0009,0012,1012.6,+19.4,040,0116,1630949562,42.721 57,0009,0012,1012.7,+19.1,040,0122,1630949862,42.719 57,0005,0007,1012.9,+19.1,040,0102,1630950162,42.759 57,0009,0012,1012.8,+18.8,041,0119,1630950462,42.702 57,0008,0011,1013.0,+18.7,042,0109,1630950762,42.692 57,0009,0012,1013.0,+18.7,041,0115,1630951062,42.695 57,0005,0007,1013.1,+18.6,041,0101,1630951362,42.687 57,0007,0010,1013.3,+18.8,041,0108,1630951662,42.685 57,0007,0010,1013.1,+19.0,039,0122,1630951962,42.664 57,0005,0007,1013.2,+18.8,040,0143,1630952262,42.675 57,0005,0007,1013.3,+18.5,041,0107,1630952562,42.665 57,0005,0007,1013.2,+18.4,041,0124,1630952862,42.781 57,0004,0006,1013.3,+18.5,041,0117,1630953162,42.78 99,0006,0008,1013.3,+18.5,041,0124,1630953462,42.775 57,0005,0007,1013.1,+18.4,041,0125,1630954062,42.76 59,0005,0007,1013.3,+18.5,041,0108,1630954362,42.74 59,0006,0008,1013.1,+18.4,042,0112,1630954662,42.74 59,0004,0006,1013.2,+18.2,042,0112,1630954962,42.736 57,0006,0008,1013.4,+18.2,043,0127,1630955262,42.719 57,0004,0006,1013.5,+18.1,043,0108,1630955562,42.708 99,0005,0007,1013.2,+18.1,044,0121,1630955862,42.724 57,0006,0008,1013.3,+18.0,045,0102,1630956162,42.698 57,0006,0008,1013.4,+18.2,045,0121,1630956462,42.824 57,0008,0011,1013.1,+18.4,044,0111,1630956762,42.815 57,0005,0007,1013.2,+17.7,047,0103,1630957062,42.811 57,0004,0006,1013.4,+18.2,046,0116,1630957362,42.81 57,0005,0007,1013.2,+17.7,049,0128,1630957662,42.794 57,0004,0006,1013.4,+17.7,049,0110,1630957962,42.799 57,0004,0006,1013.4,+17.4,050,0096,1630958262,42.783 57,0006,0008,1013.7,+17.5,050,0125,1630958562,42.762 59,0006,0008,1013.5,+17.6,050,0115,1630958862,42.764 59,0006,0008,1013.4,+17.4,050,0091,1630959162,42.753 57,0005,0007,1013.6,+17.3,051,0109,1630959462,42.742 57,0005,0007,1013.6,+17.0,053,0096,1630959762,42.757 57,0005,0007,1013.7,+17.0,054,0127,1630960062,42.879 57,0005,0007,1013.8,+16.8,055,0121,1630960362,42.874 59,0004,0006,1013.8,+17.2,054,0121,1630960662,42.865 57,0007,0010,1014.0,+16.6,056,0124,1630960962,42.841 99,0013,0017,1013.9,+16.7,056,0122,1630961262,42.846 59,0004,0006,1014.0,+16.6,057,0116,1630961562,42.839 59,0004,0006,1013.7,+16.7,057,0099,1630961862,42.825 57,0005,0007,1013.9,+16.4,058,0122,1630962162,42.809 99,0008,0011,1014.1,+16.7,058,0120,1630962462,42.799 57,0006,0008,1014.4,+16.4,059,0115,1630962762,42.79 57,0005,0007,1014.0,+16.5,059,0119,1630963062,42.787 57,0004,0006,1014.4,+16.8,057,0128,1630963362,42.798 57,0005,0007,1014.3,+16.4,059,0125,1630963662,42.92 59,0004,0006,1014.2,+16.3,060,0127,1630963962,42.907 59,0005,0007,1014.4,+16.3,060,0118,1630964262,42.897 99,0005,0007,1014.2,+16.6,059,0118,1630964562,42.885 57,0007,0010,1014.7,+16.5,059,0128,1630965162,42.868 57,0005,0007,1014.2,+16.4,060,0130,1630965462,42.86 57,0005,0007,1014.4,+16.3,060,0136,1630965762,42.856 59,0006,0008,1014.4,+16.4,060,0090,1630966062,42.847 59,0005,0007,1014.8,+16.6,058,0140,1630966362,42.839 57,0003,0005,1014.7,+16.8,058,0108,1630966662,42.828 59,0007,0010,1014.4,+16.3,060,0110,1630966962,42.839 59,0004,0006,1014.6,+16.4,059,0118,1630967262,42.96 57,0003,0005,1014.5,+16.2,060,0122,1630967562,42.954 57,0004,0006,1014.8,+15.8,062,0112,1630967862,42.94 57,0006,0008,1014.5,+16.1,060,0136,1630968162,42.934 99,0005,0007,1014.6,+15.4,063,0136,1630968462,42.928 59,0004,0006,1014.7,+15.9,061,0129,1630968762,42.912 57,0009,0012,1014.7,+15.9,061,0115,1630969062,42.905 59,0006,0008,1014.7,+15.5,062,0105,1630969362,42.897 59,0006,0008,1014.6,+15.8,061,0122,1630969662,42.908 57,0005,0007,1014.7,+15.8,061,0129,1630969962,42.892 99,0005,0007,1014.5,+15.6,062,0115,1630970262,42.885 59,0004,0006,1014.6,+15.5,062,0091,1630970562,42.896 59,0004,0006,1014.6,+15.9,060,0127,1630970863,43.012 59,0004,0006,1014.4,+15.6,061,0099,1630971163,43.024 59,0005,0007,1014.5,+14.8,064,0127,1630971462,42.997 59,0005,0007,1014.5,+15.1,063,0134,1630971762,42.997 99,0004,0006,1014.4,+14.8,064,0133,1630972062,42.993 59,0008,0011,1014.4,+15.0,063,0126,1630972362,42.978 59,0006,0008,1014.4,+15.3,062,0115,1630972662,42.962 59,0007,0010,1014.6,+15.1,062,0119,1630972962,42.954 59,0004,0006,1014.9,+15.2,062,0113,1630973262,42.94 99,0004,0006,1014.8,+15.2,062,0110,1630973562,42.939 59,0004,0006,1014.5,+15.3,061,0126,1630973862,42.926 59,0005,0007,1014.5,+14.5,065,0107,1630974162,42.953 59,0005,0007,1014.5,+14.9,063,0127,1630974463,43.066 59,0005,0007,1015.0,+14.4,065,0106,1630974763,43.051 59,0010,0013,1014.7,+14.9,063,0123,1630975063,43.041 59,0005,0007,1014.6,+14.5,064,0118,1630975363,43.048 59,0005,0007,1014.9,+14.8,063,0121,1630975663,43.043 59,0007,0010,1014.6,+14.7,063,0100,1630975963,43.033 59,0005,0007,1014.8,+14.3,065,0115,1630976263,43.03 59,0004,0006,1014.6,+14.4,064,0106,1630976563,43.014 59,0004,0006,1014.7,+15.1,061,0131,1630976863,43.008 59,0003,0005,1014.7,+14.3,063,0121,1630977162,42.984 59,0005,0007,1014.9,+14.5,063,0136,1630977462,42.982 99,0005,0007,1014.8,+14.1,065,0123,1630977763,43.002 59,0004,0006,1014.7,+14.3,064,0108,1630978063,43.117 59,0005,0007,1014.5,+14.5,063,0122,1630978363,43.107 59,0004,0006,1014.9,+14.4,063,0142,1630978663,43.109 59,0004,0006,1014.6,+14.3,064,0133,1630978963,43.086 59,0005,0007,1014.5,+14.1,064,0118,1630979263,43.098 59,0003,0005,1014.4,+13.9,065,0123,1630979563,43.08 59,0005,0007,1014.3,+13.9,065,0132,1630979863,43.063 59,0005,0007,1014.8,+14.1,064,0082,1630980163,43.056 59,0006,0008,1014.5,+14.2,064,0119,1630980463,43.052 99,0005,0007,1014.8,+13.7,065,0106,1630980763,43.039 59,0006,0008,1014.6,+13.6,066,0123,1630981063,43.043 59,0004,0006,1014.6,+13.6,066,0116,1630981363,43.046 59,0005,0007,1014.3,+13.7,065,0119,1630981663,43.169 59,0004,0006,1014.5,+13.3,066,0108,1630981963,43.159 59,0005,0007,1014.7,+13.7,065,0113,1630982263,43.159 59,0006,0008,1014.5,+13.2,067,0118,1630982563,43.152 59,0003,0005,1014.3,+13.9,064,0112,1630982863,43.129 59,0005,0007,1014.7,+13.4,066,0111,1630983163,43.13 59,0005,0007,1014.5,+13.4,065,0134,1630983463,43.107 59,0005,0007,1014.5,+13.1,067,0128,1630983763,43.098 99,0004,0006,1014.8,+13.0,067,0126,1630984063,43.101 59,0005,0007,1014.4,+13.1,067,0110,1630984363,43.092 99,0004,0006,1014.6,+12.9,067,0106,1630984663,43.085 59,0004,0006,1014.6,+12.8,068,0114,1630984963,43.094 59,0004,0006,1014.5,+12.8,068,0108,1630985263,43.214 61,0006,0008,1014.9,+12.6,068,0102,1630985563,43.213 59,0004,0006,1014.6,+12.5,068,0107,1630985863,43.21 59,0004,0006,1014.7,+12.4,069,0129,1630986163,43.201 59,0007,0010,1014.8,+12.5,068,0125,1630986463,43.189 59,0005,0007,1015.0,+12.0,070,0119,1630986763,43.188 59,0004,0006,1015.0,+12.3,069,0126,1630987063,43.184 59,0004,0006,1014.8,+12.6,068,0125,1630987363,43.192 59,0007,0010,1014.7,+12.6,068,0105,1630987663,43.167 59,0005,0007,1015.1,+12.6,068,0116,1630987963,43.154 59,0004,0006,1014.9,+12.5,069,0118,1630988263,43.139 57,0005,0007,1014.8,+13.4,066,0111,1630988563,43.163 59,0005,0007,1014.9,+14.1,063,0149,1630988863,43.277 59,0005,0007,1014.8,+14.8,061,0150,1630989163,43.275 59,0004,0006,1014.7,+15.1,060,0116,1630989463,43.259 59,0005,0007,1015.0,+15.9,057,0136,1630989763,43.253 59,0006,0008,1014.7,+16.1,056,0121,1630990063,43.26 59,0006,0008,1014.9,+15.5,057,0115,1630990363,43.242 59,0017,0023,1014.8,+15.9,056,0106,1630990663,43.229 59,0005,0007,1015.1,+16.2,056,0116,1630990963,43.246 59,0019,0026,1015.3,+16.8,054,0095,1630991263,43.213 99,0028,0038,1015.4,+16.8,054,0112,1630991563,43.204 99,0019,0026,1015.3,+17.3,052,0128,1630991863,43.198 57,0011,0015,1015.3,+17.7,051,0127,1630992163,43.207 57,0007,0010,1015.3,+18.3,051,0117,1630992463,43.315 59,0008,0011,1015.6,+18.0,051,0107,1630992763,43.343 57,0010,0013,1015.3,+17.2,053,0119,1630993063,43.316 57,0005,0007,1015.5,+17.3,053,0120,1630993363,43.305 57,0006,0008,1015.8,+16.7,054,0134,1630993663,43.291 57,0003,0005,1015.6,+17.2,052,0125,1630993963,43.274 57,0006,0008,1015.6,+18.1,050,0114,1630994263,43.276 57,0010,0013,1015.9,+18.2,050,0131,1630994563,43.261 59,0006,0008,1015.7,+18.2,050,0128,1630994863,43.283 57,0004,0006,1015.7,+18.2,049,0132,1630995163,43.249 99,0003,0005,1015.8,+18.4,048,0115,1630995463,43.237 57,0002,0003,1015.6,+18.3,048,0116,1630995763,43.243 57,0003,0005,1015.6,+18.1,048,0140,1630996063,43.361 59,0003,0005,1015.8,+18.9,046,0125,1630996363,43.391 57,0003,0005,1015.9,+18.5,047,0118,1630996663,43.369 57,0004,0006,1015.6,+18.6,045,0127,1630996963,43.347 99,0002,0003,1015.7,+19.6,043,0127,1630997263,43.335 59,0003,0005,1015.7,+19.2,041,0123,1630997563,43.323 59,0002,0003,1015.7,+19.4,040,0128,1630997863,43.316 59,0003,0005,1015.8,+19.3,040,0113,1630998163,43.32 57,0003,0005,1015.6,+19.2,040,0114,1630998463,43.316 57,0004,0006,1015.5,+19.8,039,0135,1630998763,43.291 57,0006,0008,1015.3,+19.8,039,0115,1630999063,43.297 57,0004,0006,1015.6,+19.8,039,0129,1630999363,43.292 59,0002,0003,1015.6,+19.5,039,0107,1630999663,43.41 57,0004,0006,1015.8,+19.9,039,0101,1630999963,43.423 57,0003,0005,1015.9,+20.0,039,0128,1631000263,43.417 57,0004,0006,1015.8,+20.3,038,0128,1631000563,43.39 57,0003,0005,1015.8,+20.7,037,0129,1631000863,43.369 57,0002,0003,1015.6,+20.6,037,0129,1631001163,43.358 59,0003,0005,1015.7,+20.6,036,0136,1631001463,43.354 57,0004,0006,1015.8,+20.6,036,0127,1631001763,43.366 57,0004,0006,1015.7,+20.6,035,0109,1631002063,43.339 57,0004,0006,1015.7,+20.9,035,0101,1631002363,43.334 59,0003,0005,1015.5,+21.1,034,0113,1631002663,43.331 99,0006,0008,1015.3,+21.0,034,0107,1631002963,43.329 57,0005,0007,1015.4,+21.5,034,0119,1631003263,43.466 57,0004,0006,1015.6,+22.2,033,0111,1631003563,43.458 57,0003,0005,1015.6,+21.0,033,0124,1631003863,43.44 57,0003,0005,1015.4,+22.0,032,0114,1631004163,43.432 57,0004,0006,1015.5,+21.6,032,0103,1631004463,43.424 59,0004,0006,1015.5,+22.3,031,0129,1631004763,43.441 57,0003,0005,1015.5,+22.7,033,0119,1631005063,43.413 57,0002,0003,1015.6,+22.8,033,0140,1631005363,43.396 59,0006,0008,1015.1,+22.8,031,0110,1631005663,43.386 99,0002,0003,1015.0,+22.9,033,0116,1631005963,43.378 57,0003,0005,1015.1,+22.6,032,0116,1631006263,43.362 59,0003,0005,1015.2,+23.2,032,0117,1631006563,43.372 99,0002,0003,1015.1,+22.9,032,0127,1631006863,43.513 57,0003,0005,1015.2,+22.7,033,0114,1631007163,43.485 59,0002,0003,1015.0,+23.7,031,0121,1631007463,43.478 57,0005,0007,1014.8,+22.7,031,0117,1631007763,43.47 57,0006,0008,1015.1,+23.2,031,0112,1631008063,43.467 57,0004,0006,1015.1,+22.6,032,0113,1631008363,43.433 57,0003,0005,1015.1,+22.2,033,0122,1631008663,43.447 59,0002,0003,1014.9,+22.2,034,0091,1631008963,43.438 54,0002,0003,1014.9,+23.6,031,0122,1631009263,43.426 57,0006,0008,1015.0,+23.3,031,0108,1631009563,43.416 57,0001,0002,1014.9,+23.8,030,0106,1631009863,43.411 57,0002,0003,1014.7,+23.8,031,0123,1631010163,43.424 57,0003,0005,1014.9,+23.2,031,0111,1631010463,43.542 57,0003,0005,1014.6,+23.7,031,0114,1631010763,43.531 54,0003,0005,1014.9,+23.9,030,0106,1631011063,43.51 99,0002,0003,1014.7,+23.5,031,0120,1631011363,43.509 99,0003,0005,1014.3,+23.7,031,0112,1631011663,43.499 59,0003,0005,1014.3,+24.5,030,0115,1631011963,43.499 57,0003,0005,1014.6,+23.5,029,0119,1631012263,43.494 57,0002,0003,1014.5,+23.8,030,0116,1631012563,43.511 57,0002,0003,1014.4,+23.9,029,0123,1631012863,43.514 59,0002,0003,1014.4,+23.7,029,0115,1631013163,43.47 59,0002,0003,1014.3,+23.9,030,0130,1631013463,43.449 57,0002,0003,1014.3,+24.2,029,0117,1631013763,43.466 57,0003,0005,1014.2,+23.9,030,0132,1631014063,43.597 59,0008,0011,1014.1,+24.1,028,0120,1631014363,43.592 57,0006,0008,1013.9,+24.1,029,0091,1631014663,43.587 57,0004,0006,1014.2,+23.3,030,0128,1631014963,43.578 54,0002,0003,1014.0,+23.8,030,0109,1631015263,43.557 57,0002,0003,1014.1,+24.0,029,0114,1631015563,43.555 57,0004,0006,1014.0,+24.7,029,0126,1631015863,43.536 57,0002,0003,1014.0,+24.7,028,0116,1631016163,43.554 57,0003,0005,1013.7,+23.9,028,0131,1631016463,43.515 54,0002,0003,1013.6,+23.9,028,0127,1631016763,43.51 57,0003,0005,1013.7,+25.2,028,0112,1631017063,43.503 57,0004,0006,1013.4,+24.8,027,0101,1631017663,43.65 57,0004,0006,1013.5,+25.0,028,0138,1631017963,43.631 57,0004,0006,1013.3,+24.0,028,0137,1631018263,43.621 99,0002,0003,1013.3,+23.8,029,0129,1631018563,43.613 57,0004,0006,1013.3,+24.0,029,0118,1631018863,43.607 57,0003,0005,1013.4,+24.0,028,0141,1631019163,43.59 99,0003,0005,1013.2,+23.8,029,0133,1631019463,43.588 57,0003,0005,1013.4,+24.3,029,0140,1631019763,43.574 57,0002,0003,1013.3,+24.0,028,0120,1631020063,43.576 57,0004,0006,1013.0,+24.6,028,0124,1631020363,43.552 57,0003,0005,1013.1,+24.9,027,0108,1631020663,43.546 57,0003,0005,1013.1,+24.9,028,0121,1631020963,43.557 57,0002,0003,1012.6,+24.4,028,0125,1631021563,43.672 99,0004,0006,1012.9,+23.6,029,0119,1631022163,43.66 57,0003,0005,1013.0,+23.5,029,0116,1631022463,43.644 57,0003,0005,1012.8,+23.4,030,0117,1631022763,43.67 57,0002,0003,1013.1,+23.4,030,0122,1631023063,43.641 57,0004,0006,1012.9,+23.9,029,0124,1631023363,43.625 57,0006,0008,1012.6,+24.0,029,0090,1631023663,43.625 57,0005,0007,1012.5,+24.1,029,0126,1631023963,43.613 57,0002,0003,1012.7,+24.0,029,0117,1631024263,43.605 99,0002,0003,1012.8,+23.4,030,0122,1631024863,43.722 54,0003,0005,1012.7,+23.6,029,0123,1631025163,43.724 59,0005,0007,1012.8,+23.7,029,0121,1631025763,43.715 57,0004,0006,1012.5,+23.5,030,0130,1631026063,43.693 57,0006,0008,1012.7,+23.6,029,0111,1631027263,43.649 54,0003,0005,1012.5,+23.5,031,0111,1631027563,43.644 57,0003,0005,1012.7,+23.4,031,0124,1631027863,43.638 59,0003,0005,1012.8,+23.2,032,0104,1631028163,43.661 57,0002,0003,1012.8,+23.0,032,0135,1631028463,43.765 57,0003,0005,1012.5,+22.9,033,0119,1631028763,43.765 57,0003,0005,1012.7,+22.7,033,0120,1631029063,43.753 57,0006,0008,1012.8,+22.6,033,0114,1631029363,43.741 57,0003,0005,1012.6,+22.4,034,0120,1631029663,43.735 57,0004,0006,1012.8,+22.2,035,0115,1631029963,43.717 57,0008,0011,1012.6,+22.2,035,0113,1631030263,43.751 54,0003,0005,1012.6,+22.0,036,0124,1631030563,43.709 99,0004,0006,1012.4,+22.0,036,0112,1631030863,43.699 99,0003,0005,1012.3,+21.7,036,0120,1631031163,43.696 57,0005,0007,1012.6,+21.6,037,0111,1631031463,43.685 54,0007,0010,1012.7,+21.8,037,0130,1631031763,43.695 99,0008,0011,1012.3,+21.6,036,0092,1631032063,43.86 57,0007,0010,1012.3,+21.5,037,0131,1631032363,43.815 99,0004,0006,1012.4,+21.3,038,0105,1631032663,43.834 57,0003,0005,1012.4,+21.1,038,0125,1631032963,43.799 57,0003,0005,1012.6,+21.0,039,0117,1631033263,43.783 57,0005,0007,1012.4,+20.9,039,0127,1631033563,43.779 57,0004,0006,1012.5,+20.6,040,0130,1631033863,43.767 59,0003,0005,1012.4,+20.4,041,0104,1631034163,43.767 57,0006,0008,1012.6,+20.2,042,0111,1631034463,43.758 57,0004,0006,1012.5,+19.9,042,0124,1631034763,43.756 57,0008,0011,1012.4,+19.6,044,0104,1631035063,43.728 57,0004,0006,1012.3,+19.5,044,0108,1631035363,43.75 57,0006,0008,1012.5,+19.2,045,0135,1631035663,43.88 57,0004,0006,1012.9,+19.0,045,0121,1631035963,43.856 57,0004,0006,1012.9,+18.7,046,0134,1631036263,43.836 57,0004,0006,1012.9,+18.6,047,0109,1631036563,43.828 57,0012,0016,1012.8,+18.6,046,0133,1631036863,43.818 57,0006,0008,1013.0,+18.7,045,0127,1631037163,43.82 57,0003,0005,1013.0,+18.4,047,0112,1631037463,43.793 57,0003,0005,1013.0,+18.3,047,0137,1631037763,43.795 57,0003,0005,1013.1,+18.2,047,0114,1631038063,43.78 59,0006,0008,1013.4,+18.0,048,0110,1631038663,43.761 57,0004,0006,1013.4,+17.8,048,0128,1631038963,43.774 57,0004,0006,1013.7,+17.9,048,0087,1631039263,43.897 59,0005,0007,1013.3,+17.8,049,0100,1631039563,43.883 57,0004,0006,1013.4,+17.9,049,0106,1631039863,43.888 57,0004,0006,1013.4,+17.6,049,0113,1631040163,43.885 59,0005,0007,1013.6,+17.5,050,0108,1631040463,43.882 57,0005,0007,1013.5,+17.5,050,0125,1631040763,43.868 59,0004,0006,1013.5,+17.7,049,0130,1631041063,43.837 57,0006,0008,1013.3,+17.8,049,0134,1631041363,43.843 99,0005,0007,1013.5,+17.4,051,0124,1631041663,43.829 57,0006,0008,1013.4,+17.4,052,0119,1631041963,43.825 57,0005,0007,1013.6,+17.5,052,0135,1631042263,43.81 57,0004,0006,1013.7,+17.5,053,0119,1631042563,43.816 59,0004,0006,1013.4,+17.4,054,0109,1631042863,43.949 57,0003,0005,1013.5,+17.3,054,0116,1631043163,43.937 59,0004,0006,1013.8,+17.3,054,0137,1631043463,43.923 99,0004,0006,1013.4,+17.1,055,0125,1631043763,43.923 57,0004,0006,1013.5,+17.1,055,0109,1631044063,43.917 59,0008,0011,1013.7,+17.0,056,0117,1631044363,43.906 57,0004,0006,1013.6,+17.0,056,0110,1631044663,43.896 57,0004,0006,1014.0,+16.9,056,0108,1631044963,43.879 57,0004,0006,1013.9,+16.9,056,0111,1631045263,43.873 59,0004,0006,1013.8,+16.8,056,0115,1631045563,43.862 59,0011,0015,1014.1,+17.0,055,0104,1631045863,43.85 59,0005,0007,1014.3,+16.7,057,0116,1631046163,43.872 59,0005,0007,1014.1,+17.0,055,0109,1631046463,43.982 57,0006,0008,1014.1,+17.0,055,0111,1631046763,43.984 57,0005,0007,1014.2,+16.8,056,0124,1631047063,43.974 57,0005,0007,1014.4,+16.8,055,0115,1631047363,43.963 59,0005,0007,1014.2,+17.0,054,0132,1631047663,43.945 57,0005,0007,1014.0,+16.6,056,0133,1631047963,43.954 59,0003,0005,1014.4,+16.8,055,0121,1631048263,43.942 59,0007,0010,1014.5,+16.5,056,0123,1631048563,43.932 59,0005,0007,1014.4,+16.8,055,0109,1631048863,43.913 59,0008,0011,1014.5,+16.4,057,0118,1631049163,43.901 99,0006,0008,1014.5,+16.1,058,0139,1631049463,43.906 59,0005,0007,1014.5,+16.1,057,0114,1631049763,43.907 59,0010,0013,1014.1,+15.9,058,0111,1631050064,44.037 99,0005,0007,1014.4,+15.9,058,0101,1631050364,44.025 59,0004,0006,1014.3,+16.2,057,0125,1631050664,44.019 59,0005,0007,1014.6,+16.1,057,0136,1631050964,44.013 59,0005,0007,1014.5,+16.1,057,0109,1631051263,43.989 57,0004,0006,1014.4,+15.3,060,0115,1631051563,43.995 59,0005,0007,1014.1,+15.6,059,0120,1631051863,43.999 99,0005,0007,1014.1,+15.7,059,0124,1631052163,43.984 59,0003,0005,1014.1,+15.2,060,0146,1631052463,43.981 59,0006,0008,1014.2,+14.9,062,0105,1631052763,43.968 59,0008,0011,1014.4,+15.1,060,0139,1631053063,43.961 59,0005,0007,1014.3,+14.7,062,0119,1631053363,43.982 59,0005,0007,1014.2,+15.1,059,0108,1631053664,44.102 59,0005,0007,1014.2,+15.1,060,0116,1631053964,44.089 59,0006,0008,1014.2,+15.0,060,0106,1631054264,44.085 59,0004,0006,1014.1,+14.6,062,0106,1631054564,44.073 59,0005,0007,1014.2,+14.7,062,0117,1631054864,44.063 59,0005,0007,1014.0,+14.7,062,0135,1631055164,44.056 99,0005,0007,1014.3,+14.5,062,0115,1631055464,44.042 59,0004,0006,1014.1,+14.4,062,0120,1631055764,44.037 59,0005,0007,1014.1,+14.6,062,0130,1631056064,44.035 59,0009,0012,1013.9,+14.6,062,0118,1631056364,44.024 57,0005,0007,1014.1,+14.5,062,0125,1631056664,44.019 59,0009,0012,1014.0,+14.3,063,0125,1631056964,44.026 59,0005,0007,1014.1,+14.3,063,0109,1631057264,44.162 59,0008,0011,1014.1,+13.9,064,0112,1631057564,44.141 59,0005,0007,1014.1,+14.0,064,0113,1631057864,44.133 59,0005,0007,1014.0,+13.9,064,0104,1631058164,44.116 59,0006,0008,1013.9,+13.6,066,0124,1631058464,44.116 59,0007,0010,1014.2,+13.8,065,0098,1631058764,44.109 59,0005,0007,1013.9,+13.9,064,0131,1631059064,44.109 59,0006,0008,1014.1,+13.8,064,0124,1631059364,44.093 59,0005,0007,1013.8,+13.5,066,0126,1631059664,44.083 59,0005,0007,1013.9,+13.7,065,0102,1631059964,44.076 59,0005,0007,1014.1,+13.8,064,0150,1631060564,44.08 59,0006,0008,1013.9,+14.0,064,0103,1631060864,44.206 59,0005,0007,1014.3,+13.5,066,0112,1631061164,44.212 59,0005,0007,1014.1,+13.5,066,0107,1631061464,44.179 59,0005,0007,1013.9,+13.5,066,0127,1631061764,44.175 59,0005,0007,1013.9,+13.2,066,0138,1631062064,44.178 59,0006,0008,1014.0,+13.1,067,0123,1631062364,44.164 59,0004,0006,1014.0,+13.1,066,0110,1631062664,44.154 59,0005,0007,1014.1,+12.7,067,0122,1631062964,44.135 59,0008,0011,1014.2,+12.3,069,0104,1631063264,44.129 59,0006,0008,1014.0,+12.8,067,0110,1631063564,44.137 99,0005,0007,1014.0,+13.0,066,0122,1631063864,44.124 99,0007,0010,1014.0,+12.7,068,0110,1631064164,44.132 59,0006,0008,1013.7,+13.3,065,0111,1631064764,44.239 99,0011,0015,1014.0,+12.6,069,0122,1631065064,44.236 59,0007,0010,1014.1,+12.6,069,0111,1631065364,44.231 59,0007,0010,1014.1,+12.3,070,0095,1631065664,44.225 59,0007,0010,1013.8,+12.6,069,0123,1631065964,44.219 59,0006,0008,1014.0,+12.6,069,0112,1631066264,44.202 59,0008,0011,1014.0,+12.4,070,0115,1631066564,44.2 59,0006,0008,1013.8,+12.2,071,0112,1631066864,44.182 59,0010,0013,1014.0,+12.1,071,0126,1631067164,44.19 59,0006,0008,1013.9,+12.1,071,0133,1631067464,44.174 59,0007,0010,1013.9,+12.1,070,0132,1631067764,44.186 99,0007,0010,1013.9,+11.7,072,0121,1631068064,44.313 59,0008,0011,1013.9,+11.5,072,0099,1631068364,44.3 59,0007,0010,1013.8,+11.7,072,0116,1631068664,44.293 59,0008,0011,1013.7,+11.7,072,0105,1631068964,44.283 59,0008,0011,1013.8,+11.7,071,0128,1631069264,44.272 59,0007,0010,1013.9,+11.9,071,0109,1631069564,44.266 59,0008,0011,1014.0,+11.9,071,0125,1631069864,44.261 59,0012,0016,1013.9,+11.9,071,0095,1631070164,44.252 59,0007,0010,1013.8,+11.5,073,0113,1631070464,44.253 59,0007,0010,1014.1,+11.6,072,0120,1631070764,44.241 59,0005,0007,1013.9,+11.9,071,0121,1631071064,44.234 57,0007,0010,1013.7,+11.5,073,0115,1631071364,44.242 59,0006,0008,1013.9,+11.7,072,0143,1631071664,44.362 59,0006,0008,1013.7,+11.4,071,0131,1631071964,44.358 59,0006,0008,1013.8,+11.7,071,0116,1631072264,44.356 59,0010,0013,1014.0,+11.5,072,0112,1631072564,44.358 59,0007,0010,1013.9,+11.5,072,0131,1631072864,44.333 59,0008,0011,1014.2,+11.3,073,0094,1631073164,44.332 59,0006,0008,1014.2,+11.3,073,0121,1631073464,44.309 99,0006,0008,1014.2,+11.7,072,0131,1631073764,44.298 59,0008,0011,1014.1,+11.0,070,0143,1631074064,44.304 59,0009,0012,1014.1,+11.4,070,0102,1631074364,44.292 59,0006,0008,1014.0,+11.4,073,0115,1631074664,44.283 59,0010,0013,1013.7,+12.2,070,0138,1631074964,44.309 59,0005,0007,1014.2,+13.4,066,0132,1631075264,44.423 59,0005,0007,1013.9,+13.9,064,0104,1631075564,44.411 99,0008,0011,1014.0,+13.7,066,0120,1631075864,44.413 59,0004,0006,1014.3,+15.0,061,0120,1631076164,44.39 59,0005,0007,1014.3,+15.0,061,0125,1631076464,44.385 59,0005,0007,1014.1,+15.1,061,0115,1631076764,44.376 59,0005,0007,1014.3,+14.9,062,0120,1631077064,44.371 59,0004,0006,1014.4,+15.1,060,0124,1631077364,44.361 99,0005,0007,1014.4,+15.7,058,0114,1631077664,44.349 57,0016,0022,1014.2,+14.8,061,0135,1631077964,44.345 59,0008,0011,1014.4,+15.8,058,0109,1631078264,44.336 57,0012,0016,1014.5,+15.7,058,0119,1631078564,44.339 59,0006,0008,1014.2,+15.9,059,0118,1631078864,44.466 59,0007,0010,1014.1,+15.6,060,0109,1631079164,44.469 59,0006,0008,1014.2,+15.7,060,0116,1631079464,44.451 57,0003,0005,1014.4,+15.5,060,0119,1631079764,44.432 57,0004,0006,1014.5,+15.6,061,0124,1631080064,44.423 59,0003,0005,1014.4,+15.6,060,0124,1631080364,44.414 57,0005,0007,1014.4,+15.5,061,0122,1631080664,44.405 59,0006,0008,1014.9,+15.5,061,0108,1631080964,44.404 59,0006,0008,1014.8,+15.9,060,0138,1631081264,44.391 59,0004,0006,1014.6,+15.6,061,0114,1631081564,44.385 57,0005,0007,1014.8,+15.8,060,0129,1631081864,44.381 59,0004,0006,1014.6,+16.0,059,0118,1631082164,44.394 59,0005,0007,1014.7,+16.0,059,0114,1631082464,44.519 57,0008,0011,1014.6,+16.3,058,0132,1631082764,44.513 99,0005,0007,1014.7,+16.2,057,0127,1631083064,44.519 57,0003,0005,1014.4,+16.6,057,0112,1631083364,44.491 57,0012,0016,1014.7,+16.9,056,0126,1631083664,44.479 57,0003,0005,1014.5,+17.1,055,0125,1631083964,44.476 57,0005,0007,1014.5,+17.5,054,0108,1631084264,44.47 59,0007,0010,1014.6,+17.5,054,0125,1631084564,44.466 57,0004,0006,1014.5,+17.8,053,0111,1631084864,44.444 99,0006,0008,1014.8,+18.0,053,0115,1631085164,44.441 99,0005,0007,1014.6,+17.9,052,0129,1631085464,44.442 57,0003,0005,1014.9,+18.0,053,0116,1631085764,44.439 57,0003,0005,1014.4,+18.6,051,0114,1631086064,44.561 57,0002,0003,1014.7,+19.1,050,0116,1631086364,44.547 57,0003,0005,1014.6,+18.6,051,0120,1631086664,44.542 57,0004,0006,1014.5,+19.3,050,0131,1631086964,44.537 57,0005,0007,1014.6,+19.2,049,0136,1631087264,44.53 57,0007,0010,1014.7,+19.1,049,0119,1631087564,44.518 57,0005,0007,1014.6,+19.3,049,0118,1631087864,44.508 57,0005,0007,1014.4,+19.2,049,0107,1631088164,44.505 57,0003,0005,1014.4,+19.6,048,0121,1631088464,44.491 59,0003,0005,1014.6,+19.5,048,0126,1631088764,44.472 99,0003,0005,1014.7,+19.8,047,0095,1631089064,44.466 57,0003,0005,1014.6,+19.8,047,0117,1631089364,44.486 57,0004,0006,1014.2,+19.8,048,0110,1631089664,44.604 57,0007,0010,1014.4,+20.0,047,0126,1631089964,44.603 99,0002,0003,1014.2,+19.8,047,0133,1631090264,44.593 57,0003,0005,1014.4,+20.3,046,0110,1631090564,44.583 57,0003,0005,1014.6,+20.5,045,0131,1631090864,44.57 59,0002,0003,1014.4,+20.4,045,0126,1631091164,44.572 57,0003,0005,1014.4,+20.8,044,0120,1631091464,44.565 57,0004,0006,1014.4,+20.8,044,0107,1631091764,44.548 59,0004,0006,1014.2,+20.7,044,0125,1631092064,44.543 57,0002,0003,1014.1,+21.0,044,0101,1631092364,44.539 57,0003,0005,1013.8,+21.2,043,0124,1631092664,44.521 57,0003,0005,1014.1,+21.0,043,0120,1631092964,44.557 99,0004,0006,1013.7,+21.5,042,0107,1631093264,44.657 57,0003,0005,1013.8,+21.7,042,0121,1631093564,44.655 57,0004,0006,1014.0,+21.6,042,0116,1631093864,44.665 59,0003,0005,1013.7,+21.9,041,0134,1631094164,44.644 57,0006,0008,1013.7,+22.3,041,0113,1631094464,44.616 59,0003,0005,1013.4,+22.4,040,0117,1631094764,44.594 54,0005,0007,1013.3,+22.1,039,0122,1631095064,44.605 57,0007,0010,1013.5,+22.0,039,0130,1631095364,44.616 57,0004,0006,1013.7,+22.2,039,0127,1631095664,44.579 57,0002,0003,1013.5,+22.5,038,0119,1631095964,44.574 57,0005,0007,1013.4,+23.0,038,0129,1631096264,44.589 54,0003,0005,1013.1,+23.0,038,0104,1631096564,44.575 57,0003,0005,1013.2,+23.0,037,0121,1631096864,44.691 99,0004,0006,1013.3,+22.1,039,0100,1631097164,44.694 57,0003,0005,1013.0,+22.2,039,0110,1631097464,44.678 59,0004,0006,1013.0,+22.1,038,0136,1631097764,44.666 59,0003,0005,1013.0,+22.5,037,0137,1631098064,44.664 59,0009,0012,1012.8,+23.0,037,0115,1631098364,44.65 59,0003,0005,1012.7,+22.9,037,0124,1631098664,44.644 99,0008,0011,1012.8,+22.9,037,0107,1631098964,44.636 59,0003,0005,1012.9,+22.6,037,0108,1631099264,44.632 59,0003,0005,1012.9,+23.0,036,0132,1631099564,44.62 59,0005,0007,1012.8,+23.4,035,0119,1631099864,44.601 59,0004,0006,1012.9,+23.4,036,0105,1631100164,44.621 59,0006,0008,1012.4,+23.4,036,0116,1631100464,44.723 99,0002,0003,1012.7,+23.0,036,0117,1631100764,44.723 59,0003,0005,1012.4,+23.5,035,0106,1631101064,44.717 57,0002,0003,1012.3,+23.1,035,0123,1631101364,44.71 57,0004,0006,1012.2,+23.4,035,0115,1631101664,44.713 57,0003,0005,1012.4,+23.9,034,0106,1631101964,44.695 57,0003,0005,1012.5,+23.3,034,0116,1631102264,44.723 59,0005,0007,1012.2,+23.4,035,0117,1631102564,44.686 57,0005,0007,1012.1,+23.2,035,0123,1631102864,44.676 99,0004,0006,1012.5,+23.7,034,0113,1631103164,44.659 57,0003,0005,1012.1,+23.5,034,0105,1631103464,44.659 59,0006,0008,1012.4,+23.8,034,0106,1631103764,44.665 57,0004,0006,1012.0,+23.9,033,0128,1631104064,44.784 99,0003,0005,1012.4,+23.5,034,0132,1631104364,44.773 57,0003,0005,1012.1,+24.1,034,0120,1631104664,44.776 57,0003,0005,1011.9,+23.9,034,0124,1631104964,44.762 99,0004,0006,1012.0,+23.8,034,0114,1631105264,44.761 59,0006,0008,1011.5,+24.2,033,0133,1631105564,44.738 57,0002,0003,1011.6,+24.2,034,0116,1631105864,44.753 57,0005,0007,1011.6,+24.2,034,0112,1631106164,44.73 57,0004,0006,1011.7,+24.3,034,0122,1631106464,44.711 57,0003,0005,1011.7,+24.3,033,0130,1631106764,44.713 59,0004,0006,1011.3,+23.8,032,0109,1631107064,44.709 59,0008,0011,1011.4,+23.6,033,0115,1631107364,44.72 57,0004,0006,1011.6,+23.9,033,0115,1631107664,44.829 57,0010,0013,1011.1,+23.9,033,0118,1631107964,44.826 57,0004,0006,1011.1,+23.7,034,0110,1631108264,44.81 57,0003,0005,1011.4,+23.8,034,0107,1631108564,44.803 59,0004,0006,1011.2,+24.1,034,0129,1631108864,44.793 57,0007,0010,1011.3,+23.7,034,0122,1631109164,44.787 57,0006,0008,1011.1,+23.5,033,0114,1631109464,44.776 57,0004,0006,1010.9,+23.6,034,0118,1631109764,44.767 57,0004,0006,1011.1,+23.7,033,0127,1631110064,44.766 59,0003,0005,1011.0,+23.6,033,0117,1631110364,44.75 59,0003,0005,1011.0,+23.4,034,0123,1631110664,44.745 57,0003,0005,1011.0,+23.5,034,0093,1631110964,44.763 57,0004,0006,1011.2,+23.8,033,0108,1631111264,44.877 57,0004,0006,1011.0,+23.7,033,0122,1631111564,44.903 59,0004,0006,1010.9,+23.5,034,0134,1631111864,44.857 59,0002,0003,1011.0,+23.4,034,0114,1631112164,44.856 59,0004,0006,1010.9,+23.4,034,0120,1631112464,44.851 57,0003,0005,1011.1,+23.3,034,0127,1631112764,44.87 59,0006,0008,1011.0,+23.3,034,0120,1631113064,44.817 99,0009,0012,1010.9,+23.3,035,0112,1631113364,44.821 59,0007,0010,1010.9,+23.3,034,0121,1631113664,44.801 59,0022,0029,1010.9,+23.2,034,0117,1631113964,44.796 57,0004,0006,1010.8,+23.1,034,0124,1631114264,44.789 57,0015,0021,1010.7,+23.0,034,0119,1631114564,44.828 57,0007,0010,1010.6,+23.0,035,0127,1631114864,44.926 57,0005,0007,1010.5,+23.0,035,0113,1631115164,44.91 57,0004,0006,1010.5,+22.9,035,0093,1631115464,44.904 57,0005,0007,1010.5,+22.9,035,0133,1631115764,44.898 57,0004,0006,1010.7,+22.7,036,0128,1631116064,44.922 59,0007,0010,1010.6,+22.7,036,0119,1631116364,44.875 57,0003,0005,1010.3,+22.5,037,0114,1631116664,44.873 57,0004,0006,1010.5,+22.6,036,0116,1631116964,44.867 59,0004,0006,1010.2,+22.5,037,0144,1631117264,44.857 59,0002,0003,1010.6,+22.4,036,0134,1631117564,44.874 59,0004,0006,1010.4,+22.3,037,0100,1631117864,44.835 57,0003,0005,1010.0,+22.1,037,0105,1631118164,44.849 59,0005,0007,1010.3,+22.0,038,0124,1631118464,44.954 57,0007,0010,1010.5,+21.9,038,0116,1631118764,44.983 59,0004,0006,1010.4,+21.8,038,0130,1631119064,44.942 59,0005,0007,1010.2,+21.6,039,0106,1631119364,44.935 57,0004,0006,1010.1,+20.9,043,0131,1631119664,44.959 59,0005,0007,1010.1,+20.7,044,0113,1631119964,44.918 59,0005,0007,1010.6,+20.5,045,0121,1631120264,44.941 59,0011,0015,1010.5,+20.4,046,0105,1631120564,44.886 59,0007,0010,1010.7,+20.5,045,0119,1631120864,44.884 59,0005,0007,1010.7,+20.2,046,0112,1631121164,44.877 99,0005,0007,1010.8,+20.2,046,0111,1631121464,44.868 59,0005,0007,1010.6,+19.9,047,0130,1631121764,44.884 59,0004,0006,1010.6,+19.7,047,0134,1631122064,44.994 59,0007,0010,1010.7,+19.4,048,0120,1631122364,44.981 59,0005,0007,1010.6,+19.6,047,0114,1631122664,44.986 59,0009,0012,1010.7,+19.2,048,0125,1631122965,45.017 59,0004,0006,1010.8,+19.1,049,0115,1631123264,44.964 59,0006,0008,1010.7,+19.1,048,0133,1631123564,44.964 59,0005,0007,1010.8,+19.0,048,0125,1631123864,44.94 59,0006,0008,1010.8,+19.1,047,0129,1631124164,44.931 59,0006,0008,1011.0,+19.0,046,0117,1631124464,44.929 99,0010,0013,1010.8,+19.1,046,0110,1631124764,44.917 59,0006,0008,1010.9,+19.0,045,0117,1631125064,44.92 59,0005,0007,1010.8,+19.1,045,0120,1631125364,44.962 59,0009,0012,1010.8,+19.0,046,0126,1631125665,45.044 57,0005,0007,1010.9,+18.8,046,0128,1631125965,45.037 59,0005,0007,1011.0,+18.7,047,0116,1631126265,45.044 59,0006,0008,1011.3,+18.2,049,0139,1631127165,45.002 59,0008,0011,1011.2,+18.3,049,0127,1631127465,45.006 59,0004,0006,1011.1,+18.3,049,0097,1631127765,45.003 59,0006,0008,1011.3,+18.2,049,0119,1631128064,44.991 59,0010,0013,1011.2,+18.3,049,0100,1631128364,44.98 59,0007,0010,1011.3,+18.3,049,0123,1631128665,45.019 59,0006,0008,1011.1,+18.3,050,0131,1631128964,44.979 59,0006,0008,1011.2,+17.9,052,0154,1631129565,45.09 59,0006,0008,1011.4,+17.6,054,0107,1631129865,45.135 61,0006,0008,1011.2,+17.5,054,0132,1631130165,45.078 59,0007,0010,1011.4,+17.9,052,0124,1631130465,45.076 59,0008,0011,1011.4,+17.3,056,0136,1631130765,45.066 59,0008,0011,1011.1,+17.0,057,0120,1631131065,45.052 61,0007,0010,1011.3,+16.7,058,0113,1631131365,45.09 59,0007,0010,1011.2,+16.6,059,0113,1631131665,45.036 59,0007,0010,1011.5,+16.5,060,0114,1631131965,45.029 59,0008,0011,1011.4,+16.9,058,0116,1631132265,45.01 59,0007,0010,1011.6,+16.6,059,0143,1631132565,45.042 59,0007,0010,1011.6,+16.6,059,0107,1631132865,45.153 59,0005,0007,1011.5,+16.1,061,0124,1631133165,45.143 61,0006,0008,1011.6,+16.2,060,0103,1631133465,45.134 59,0010,0013,1011.4,+16.1,061,0132,1631133765,45.124 61,0006,0008,1011.7,+16.3,060,0103,1631134065,45.111 99,0007,0010,1011.4,+16.1,061,0119,1631134365,45.15 59,0008,0011,1011.4,+16.1,061,0130,1631134665,45.099 59,0006,0008,1011.5,+16.4,059,0112,1631134965,45.082 59,0007,0010,1011.7,+15.9,061,0117,1631135265,45.065 59,0007,0010,1011.4,+16.0,061,0138,1631135565,45.053 59,0008,0011,1011.5,+15.8,061,0113,1631135865,45.049 59,0010,0013,1011.2,+15.4,063,0130,1631136165,45.06 59,0008,0011,1011.3,+15.7,062,0119,1631136465,45.184 61,0008,0011,1011.7,+15.2,064,0128,1631136765,45.175 59,0008,0011,1011.5,+15.1,064,0133,1631137065,45.175 59,0010,0013,1011.4,+15.0,065,0120,1631137365,45.165 99,0008,0011,1011.4,+14.9,065,0127,1631137665,45.151 59,0008,0011,1011.5,+15.0,065,0137,1631137965,45.141 61,0007,0010,1011.5,+14.8,066,0110,1631138265,45.141 59,0009,0012,1011.6,+14.7,066,0113,1631138565,45.133 61,0007,0010,1011.4,+14.5,067,0134,1631138865,45.13 59,0006,0008,1011.1,+14.9,065,0120,1631139165,45.108 99,0009,0012,1011.2,+14.8,065,0116,1631139465,45.111 59,0007,0010,1011.6,+14.7,066,0121,1631139765,45.124 59,0011,0015,1011.5,+14.3,068,0111,1631140065,45.231 59,0008,0011,1011.6,+14.4,067,0134,1631140365,45.228 61,0007,0010,1011.3,+14.5,067,0105,1631140665,45.217 61,0006,0008,1011.3,+14.3,067,0122,1631140965,45.206 59,0006,0008,1011.3,+14.2,068,0118,1631141265,45.203 59,0008,0011,1011.2,+14.1,068,0127,1631141565,45.198 59,0007,0010,1011.2,+14.0,068,0105,1631141865,45.189 59,0012,0016,1011.0,+14.0,068,0121,1631142165,45.184 61,0008,0011,1011.0,+14.1,068,0109,1631142465,45.176 59,0009,0012,1011.1,+14.0,068,0117,1631142765,45.176 59,0005,0007,1011.0,+14.1,068,0130,1631143065,45.156 99,0009,0012,1011.0,+14.0,069,0134,1631143365,45.163 59,0008,0011,1011.3,+14.2,068,0125,1631143665,45.286 59,0008,0011,1010.8,+14.1,068,0119,1631143965,45.289 61,0006,0008,1011.2,+14.2,068,0145,1631144265,45.281 59,0007,0010,1011.1,+14.0,069,0121,1631144565,45.266 59,0006,0008,1010.8,+14.0,069,0140,1631144865,45.258 61,0008,0011,1010.9,+14.1,068,0140,1631145165,45.249 59,0007,0010,1010.9,+14.1,069,0103,1631145465,45.245 59,0006,0008,1010.8,+14.0,069,0103,1631145765,45.234 59,0008,0011,1011.2,+14.0,069,0134,1631146065,45.224 61,0005,0007,1010.9,+14.1,068,0135,1631146365,45.21 61,0005,0007,1010.8,+14.0,069,0125,1631146665,45.204 61,0008,0011,1011.2,+13.9,070,0128,1631146965,45.214 99,0011,0015,1011.0,+14.0,069,0114,1631147265,45.329 61,0007,0010,1010.9,+13.8,070,0136,1631147565,45.319 59,0006,0008,1011.0,+14.0,070,0121,1631147865,45.333 61,0005,0007,1011.2,+13.8,070,0093,1631148165,45.317 59,0005,0007,1011.0,+13.9,070,0110,1631148465,45.311 59,0005,0007,1011.0,+13.9,070,0110,1631148765,45.304 59,0005,0007,1011.1,+14.0,070,0126,1631149065,45.303 59,0007,0010,1011.1,+14.0,070,0108,1631149365,45.301 59,0005,0007,1010.6,+14.1,070,0116,1631149665,45.291 59,0006,0008,1010.9,+14.0,070,0130,1631149965,45.28 59,0006,0008,1011.0,+13.8,072,0114,1631150265,45.262 61,0008,0011,1011.1,+13.8,071,0143,1631150565,45.271 59,0005,0007,1011.1,+13.6,072,0121,1631150865,45.389 59,0009,0012,1011.2,+13.4,073,0124,1631151165,45.385 61,0006,0008,1010.9,+13.5,073,0141,1631151465,45.383 59,0007,0010,1010.7,+13.7,072,0113,1631151765,45.368 61,0007,0010,1011.2,+13.9,071,0121,1631152065,45.356 61,0006,0008,1011.0,+14.0,071,0130,1631152365,45.355 61,0005,0007,1011.1,+13.8,072,0143,1631152665,45.341 61,0005,0007,1011.0,+13.5,073,0111,1631152965,45.338 61,0005,0007,1010.8,+13.6,073,0138,1631153265,45.337 99,0005,0007,1010.9,+13.6,073,0116,1631153565,45.332 59,0006,0008,1011.0,+13.7,073,0132,1631153865,45.337 61,0005,0007,1010.9,+13.7,073,0119,1631154165,45.326 59,0005,0007,1011.3,+13.8,072,0143,1631154465,45.448 99,0009,0012,1011.0,+14.0,072,0136,1631154765,45.429 61,0005,0007,1010.9,+14.1,072,0137,1631155065,45.415 59,0005,0007,1011.0,+14.1,071,0114,1631155365,45.422 61,0006,0008,1011.1,+14.1,072,0120,1631155665,45.422 59,0005,0007,1010.9,+14.2,071,0111,1631155965,45.403 61,0007,0010,1011.2,+14.2,072,0106,1631156265,45.4 59,0005,0007,1010.9,+14.1,072,0129,1631156565,45.389 61,0005,0007,1011.3,+13.8,072,0119,1631156865,45.381 61,0004,0006,1011.0,+14.2,071,0117,1631157165,45.372 61,0007,0010,1011.1,+14.2,071,0140,1631157465,45.375 59,0005,0007,1011.1,+14.0,072,0120,1631157765,45.383 59,0005,0007,1011.0,+14.2,071,0120,1631158065,45.496 61,0004,0006,1011.3,+14.2,071,0112,1631158365,45.501 59,0004,0006,1011.4,+14.4,071,0109,1631158665,45.484 61,0004,0006,1011.2,+14.5,070,0112,1631158965,45.47 59,0006,0008,1011.1,+14.5,071,0129,1631159265,45.472 61,0005,0007,1011.1,+14.5,071,0118,1631159565,45.462 59,0005,0007,1011.5,+14.4,071,0124,1631159865,45.465 59,0007,0010,1011.3,+14.5,070,0128,1631160165,45.454 61,0005,0007,1011.5,+14.4,071,0117,1631160465,45.443 59,0006,0008,1011.1,+14.5,071,0133,1631160765,45.429 61,0007,0010,1011.0,+14.5,071,0126,1631161065,45.42 59,0007,0010,1011.0,+15.0,069,0109,1631161365,45.432 61,0008,0011,1011.2,+15.4,067,0111,1631161665,45.561 99,0013,0017,1010.9,+15.0,068,0111,1631161965,45.553 59,0004,0006,1010.7,+15.5,067,0121,1631162265,45.545 59,0004,0006,1010.7,+16.5,063,0112,1631162565,45.533 59,0005,0007,1011.0,+16.7,063,0119,1631162865,45.522 99,0008,0011,1011.1,+16.5,063,0127,1631163165,45.521 59,0007,0010,1010.8,+16.6,063,0126,1631163465,45.499 59,0005,0007,1010.8,+17.7,059,0139,1631163765,45.492 59,0005,0007,1010.7,+17.9,058,0125,1631164065,45.488 99,0005,0007,1010.7,+18.1,058,0125,1631164365,45.481 59,0004,0006,1011.0,+18.1,058,0119,1631164665,45.461 59,0006,0008,1010.7,+17.5,060,0117,1631164965,45.503 59,0007,0010,1010.7,+18.0,059,0117,1631165265,45.594 59,0006,0008,1010.8,+17.4,062,0119,1631165565,45.597 59,0005,0007,1010.6,+17.5,061,0101,1631165865,45.591 59,0009,0012,1010.6,+16.9,064,0109,1631166165,45.573 59,0010,0013,1010.9,+17.0,063,0116,1631166465,45.568 59,0011,0015,1010.8,+17.5,061,0108,1631166765,45.553 59,0005,0007,1010.5,+17.4,062,0122,1631167065,45.547 99,0011,0015,1010.7,+17.5,061,0108,1631167365,45.533 57,0005,0007,1010.5,+17.5,061,0151,1631167665,45.54 59,0005,0007,1010.5,+17.7,060,0123,1631167965,45.537 59,0005,0007,1010.3,+17.7,060,0131,1631168265,45.517 59,0005,0007,1010.6,+18.1,059,0133,1631168565,45.525 59,0003,0005,1010.6,+18.3,058,0113,1631168865,45.642 59,0006,0008,1010.5,+18.4,058,0123,1631169165,45.638 59,0006,0008,1010.5,+18.8,056,0119,1631169465,45.633 59,0005,0007,1010.7,+18.9,054,0128,1631169765,45.619 59,0005,0007,1010.4,+19.0,053,0119,1631170065,45.613 59,0010,0013,1010.4,+19.0,052,0117,1631170365,45.603 59,0006,0008,1010.7,+18.9,052,0106,1631170665,45.599 57,0005,0007,1010.7,+19.0,053,0120,1631170965,45.584 59,0005,0007,1010.7,+19.4,052,0101,1631171265,45.574 57,0007,0010,1010.5,+19.7,051,0107,1631171565,45.563 59,0004,0006,1010.4,+19.6,051,0116,1631171865,45.559 59,0006,0008,1010.6,+19.7,051,0109,1631172165,45.581 59,0006,0008,1010.7,+19.7,051,0111,1631172465,45.718 59,0006,0008,1010.7,+19.9,051,0105,1631172765,45.687 59,0007,0010,1010.9,+19.9,051,0111,1631173065,45.671 59,0005,0007,1010.9,+20.5,049,0134,1631173365,45.667 59,0005,0007,1010.8,+20.2,049,0114,1631173665,45.674 59,0004,0006,1011.0,+20.6,048,0120,1631173965,45.657 59,0006,0008,1010.7,+21.0,049,0113,1631174265,45.641 59,0004,0006,1010.5,+21.3,047,0115,1631174565,45.64 99,0005,0007,1010.7,+21.2,047,0127,1631174865,45.627 99,0006,0008,1010.7,+21.8,046,0110,1631175465,45.619 99,0005,0007,1010.4,+21.8,046,0109,1631175765,45.611 59,0004,0006,1010.3,+21.8,045,0114,1631176065,45.742 57,0005,0007,1010.3,+22.2,045,0135,1631176365,45.728 57,0005,0007,1010.3,+22.0,045,0116,1631176665,45.751 59,0008,0011,1010.4,+22.5,044,0132,1631176965,45.716 57,0004,0006,1010.2,+22.6,044,0119,1631177265,45.708 57,0006,0008,1010.1,+22.5,043,0132,1631177565,45.69 57,0006,0008,1010.2,+22.5,043,0118,1631177865,45.688 59,0007,0010,1010.1,+23.0,042,0129,1631178165,45.674 59,0004,0006,1010.2,+22.9,043,0126,1631178465,45.686 57,0004,0006,1010.1,+23.6,041,0128,1631178765,45.67 59,0004,0006,1009.9,+23.4,040,0136,1631179065,45.678 59,0004,0006,1010.0,+23.2,040,0130,1631179365,45.661 57,0004,0006,1009.6,+22.9,041,0089,1631179665,45.772 57,0004,0006,1009.5,+22.4,042,0130,1631179965,45.793 57,0008,0011,1009.5,+22.5,040,0122,1631180265,45.801 57,0009,0012,1009.5,+23.7,039,0126,1631180565,45.764 57,0006,0008,1009.7,+23.4,039,0123,1631180865,45.751 99,0005,0007,1009.2,+23.2,039,0122,1631181165,45.746 57,0006,0008,1009.2,+23.1,039,0120,1631181465,45.74 59,0004,0006,1009.2,+22.8,038,0100,1631181765,45.75 54,0006,0008,1009.3,+23.5,039,0111,1631182065,45.715 57,0003,0005,1009.2,+23.8,038,0129,1631182365,45.708 57,0007,0010,1009.3,+23.7,037,0110,1631182665,45.704 59,0005,0007,1009.4,+23.7,037,0128,1631182965,45.714 57,0003,0005,1008.9,+23.4,038,0137,1631183265,45.824 57,0003,0005,1009.3,+23.2,036,0116,1631183565,45.818 99,0004,0006,1009.0,+24.3,035,0114,1631184165,45.834 59,0004,0006,1009.1,+24.0,034,0133,1631184465,45.79 57,0004,0006,1009.0,+23.8,035,0107,1631184765,45.81 57,0003,0005,1009.2,+23.5,035,0135,1631185065,45.77 54,0003,0005,1008.6,+24.0,034,0098,1631185365,45.769 57,0003,0005,1008.7,+23.9,033,0129,1631185665,45.76 57,0005,0007,1008.9,+23.8,034,0134,1631185965,45.748 57,0003,0005,1008.8,+23.8,034,0129,1631186265,45.742 57,0006,0008,1008.8,+23.7,033,0118,1631186565,45.758 54,0004,0006,1008.7,+23.7,034,0125,1631186865,45.871 57,0005,0007,1008.7,+24.0,034,0122,1631187165,45.869 57,0005,0007,1008.5,+24.3,034,0133,1631187465,45.857 57,0004,0006,1008.4,+24.5,033,0116,1631187765,45.846 57,0006,0008,1008.5,+24.7,032,0124,1631188065,45.831 99,0005,0007,1008.5,+24.7,032,0125,1631188365,45.822 59,0003,0005,1008.2,+24.6,033,0138,1631188665,45.817 57,0003,0005,1008.2,+24.7,032,0112,1631188965,45.797 59,0005,0007,1008.2,+24.5,032,0115,1631189265,45.807 57,0004,0006,1008.0,+24.8,031,0126,1631189565,45.799 59,0004,0006,1008.2,+25.0,031,0115,1631189865,45.783 57,0004,0006,1007.9,+25.1,031,0136,1631190165,45.798 57,0005,0007,1008.2,+25.0,032,0116,1631190465,45.907 99,0008,0011,1008.0,+24.8,031,0128,1631190765,45.904 66,0003,0005,1007.9,+24.5,030,0153,1631191065,45.887 59,0003,0005,1007.7,+24.8,030,0109,1631191365,45.902 57,0005,0007,1007.8,+24.8,030,0114,1631191665,45.913 57,0004,0006,1007.7,+25.2,030,0114,1631191965,45.875 57,0005,0007,1007.4,+25.6,029,0113,1631192265,45.9 59,0006,0008,1007.7,+25.5,029,0127,1631192565,45.856 59,0003,0005,1007.4,+25.4,029,0135,1631192865,45.848 57,0005,0007,1007.5,+25.2,029,0125,1631193165,45.864 57,0003,0005,1007.5,+25.2,029,0125,1631193465,45.824 57,0004,0006,1007.3,+25.6,029,0115,1631193765,45.831 59,0004,0006,1007.3,+25.6,029,0107,1631194065,45.957 57,0003,0005,1007.1,+25.5,029,0129,1631194665,45.94 57,0011,0015,1007.3,+25.1,029,0119,1631194965,45.938 57,0003,0005,1007.6,+25.5,029,0126,1631195265,45.969 99,0005,0007,1007.4,+25.0,029,0131,1631195565,45.917 57,0008,0011,1007.4,+25.3,029,0117,1631195865,45.915 99,0004,0006,1006.9,+25.1,029,0116,1631196165,45.906 59,0004,0006,1006.8,+25.0,029,0135,1631196465,45.892 59,0002,0003,1006.9,+25.0,029,0134,1631196765,45.88 59,0005,0007,1007.2,+24.8,029,0124,1631197065,45.872 57,0004,0006,1007.1,+24.8,029,0124,1631197365,45.917 59,0006,0008,1007.2,+24.9,029,0125,1631197666,46.003 59,0006,0008,1007.0,+24.7,030,0136,1631197965,45.999 57,0004,0006,1006.7,+24.7,030,0126,1631198266,46.012 59,0006,0008,1006.8,+24.7,030,0126,1631198565,45.974 99,0004,0006,1006.8,+24.5,032,0111,1631198865,45.97 59,0006,0008,1006.6,+24.4,032,0110,1631199165,45.993 99,0006,0008,1006.5,+24.5,032,0141,1631199465,45.966 59,0007,0010,1006.6,+24.2,032,0116,1631199765,45.944 59,0012,0016,1006.6,+24.0,031,0126,1631200065,45.941 57,0007,0010,1006.8,+24.0,032,0130,1631200365,45.932 59,0012,0016,1006.8,+24.0,033,0122,1631200665,45.917 99,0009,0012,1006.5,+24.0,033,0124,1631200965,45.93 59,0006,0008,1006.4,+23.9,033,0133,1631201266,46.091 59,0007,0010,1006.4,+23.8,034,0114,1631201566,46.039 59,0010,0013,1006.7,+23.8,033,0130,1631201866,46.037 59,0009,0012,1006.5,+23.7,034,0108,1631202166,46.058 59,0008,0011,1006.6,+23.7,034,0116,1631202765,45.998 59,0009,0012,1006.5,+23.6,034,0113,1631203065,45.984 59,0007,0010,1006.5,+23.5,034,0121,1631203365,45.971 59,0010,0013,1006.6,+23.4,034,0126,1631203665,45.969 59,0008,0011,1006.5,+23.4,034,0142,1631203965,45.966 57,0008,0011,1006.2,+23.2,034,0126,1631204265,45.958 59,0009,0012,1006.2,+23.2,034,0134,1631204565,45.97 59,0011,0015,1006.5,+23.1,034,0110,1631204866,46.1 59,0006,0008,1006.3,+23.0,034,0131,1631205166,46.096 59,0007,0010,1006.3,+22.9,034,0105,1631205466,46.084 59,0006,0008,1006.4,+22.8,034,0132,1631205766,46.071 59,0005,0007,1006.4,+22.8,034,0113,1631206066,46.061 59,0006,0008,1006.2,+22.7,034,0126,1631206366,46.053 57,0009,0012,1006.6,+22.7,033,0102,1631206666,46.053 61,0008,0011,1006.5,+22.6,033,0109,1631206966,46.035 61,0004,0006,1006.5,+22.5,034,0131,1631207266,46.037 99,0006,0008,1006.5,+22.5,033,0127,1631207566,46.01 59,0005,0007,1006.6,+22.4,033,0110,1631207866,46.007 59,0005,0007,1006.7,+22.4,033,0108,1631208166,46.011 59,0007,0010,1006.6,+22.3,032,0104,1631208466,46.13 57,0004,0006,1006.6,+22.4,032,0134,1631208766,46.126 59,0006,0008,1006.8,+22.3,032,0121,1631209066,46.116 59,0003,0005,1007.0,+22.0,033,0123,1631209366,46.113 99,0003,0005,1007.3,+22.0,033,0117,1631209666,46.104 59,0011,0015,1007.0,+21.8,034,0116,1631209966,46.093 57,0010,0013,1007.3,+21.9,034,0115,1631210266,46.081 57,0005,0007,1007.1,+21.7,034,0114,1631210566,46.08 59,0003,0005,1007.5,+21.6,035,0117,1631210866,46.073 59,0006,0008,1007.2,+21.4,036,0102,1631211166,46.063 59,0002,0003,1007.2,+21.4,036,0127,1631211466,46.059 59,0003,0005,1007.6,+21.2,036,0125,1631211766,46.109 59,0005,0007,1007.6,+21.1,037,0123,1631212066,46.181 59,0006,0008,1007.3,+21.0,037,0111,1631212366,46.169 59,0004,0006,1007.6,+20.9,038,0123,1631212666,46.169 57,0004,0006,1007.2,+20.8,038,0111,1631212966,46.156 59,0003,0005,1007.5,+20.7,039,0103,1631213266,46.138 59,0003,0005,1007.8,+20.6,039,0133,1631213566,46.132 59,0002,0003,1007.6,+20.6,040,0135,1631213866,46.136 59,0005,0007,1007.7,+20.6,041,0148,1631214166,46.131 59,0006,0008,1007.5,+20.4,042,0126,1631214466,46.119 59,0002,0003,1007.5,+20.4,043,0109,1631214766,46.111 59,0003,0005,1007.9,+20.4,044,0126,1631215066,46.131 61,0007,0010,1007.8,+20.3,045,0135,1631215366,46.107 59,0004,0006,1007.6,+20.1,046,0096,1631215666,46.216 61,0006,0008,1007.7,+20.0,047,0133,1631215966,46.218 59,0003,0005,1007.8,+19.9,048,0127,1631216266,46.207 59,0005,0007,1007.7,+19.9,049,0100,1631216566,46.189 61,0009,0012,1007.7,+20.0,050,0112,1631216866,46.185 61,0005,0007,1007.8,+20.0,050,0117,1631217166,46.17 59,0004,0006,1007.8,+19.7,052,0098,1631217466,46.176 59,0004,0006,1007.7,+19.9,051,0119,1631217766,46.213 59,0006,0008,1007.8,+19.6,052,0106,1631218066,46.197 61,0004,0006,1007.7,+19.5,053,0120,1631218366,46.192 59,0009,0012,1007.8,+19.5,054,0093,1631218666,46.145 59,0004,0006,1008.0,+19.7,052,0136,1631218966,46.153 59,0003,0005,1007.8,+19.6,053,0090,1631219266,46.27 99,0003,0005,1007.6,+19.6,054,0133,1631219566,46.316 61,0004,0006,1007.6,+19.5,054,0124,1631219866,46.292 59,0006,0008,1007.9,+19.7,053,0106,1631220166,46.242 99,0005,0007,1007.8,+19.4,055,0120,1631220466,46.228 59,0004,0006,1008.0,+19.4,056,0114,1631221066,46.214 61,0004,0006,1008.0,+19.7,055,0104,1631221366,46.194 59,0004,0006,1007.9,+19.5,056,0107,1631221666,46.181 61,0005,0007,1007.9,+19.5,056,0121,1631221966,46.172 59,0003,0005,1008.0,+19.3,056,0110,1631222266,46.159 59,0005,0007,1007.9,+19.5,056,0106,1631222566,46.182 61,0003,0005,1007.7,+19.6,054,0135,1631222866,46.291 61,0005,0007,1008.0,+19.0,058,0143,1631223166,46.301 61,0005,0007,1007.8,+19.1,058,0127,1631223466,46.289 59,0004,0006,1007.7,+19.1,058,0126,1631223766,46.276 61,0003,0005,1007.8,+19.0,058,0132,1631224066,46.269 59,0007,0010,1007.5,+18.8,059,0130,1631224366,46.257 59,0006,0008,1007.8,+18.5,060,0105,1631224666,46.258 99,0006,0008,1007.6,+18.6,060,0130,1631224966,46.249 61,0005,0007,1007.5,+18.2,062,0108,1631225266,46.226 61,0004,0006,1007.7,+18.5,060,0109,1631225566,46.227 59,0003,0005,1007.6,+18.5,060,0127,1631225866,46.211 59,0005,0007,1007.7,+18.1,062,0119,1631226166,46.229 59,0005,0007,1007.8,+18.0,062,0112,1631226466,46.341 59,0005,0007,1007.4,+18.1,061,0127,1631226766,46.341 59,0009,0012,1007.4,+17.5,064,0124,1631227066,46.317 61,0004,0006,1007.5,+17.5,064,0132,1631227366,46.326 61,0005,0007,1007.3,+18.7,058,0128,1631227666,46.322 61,0004,0006,1007.3,+18.1,061,0122,1631227966,46.314 59,0004,0006,1007.5,+17.9,062,0115,1631228266,46.302 59,0004,0006,1007.4,+17.5,064,0120,1631228566,46.288 61,0003,0005,1007.5,+17.4,065,0118,1631228866,46.275 61,0006,0008,1007.5,+17.7,063,0118,1631229166,46.265 59,0005,0007,1007.2,+17.0,066,0117,1631229466,46.253 61,0005,0007,1007.5,+17.3,064,0113,1631229766,46.267 59,0006,0008,1007.3,+17.4,064,0132,1631230066,46.394 61,0004,0006,1007.2,+17.1,066,0136,1631230366,46.382 61,0004,0006,1007.3,+17.3,065,0101,1631230666,46.371 61,0004,0006,1007.3,+17.3,065,0124,1631230966,46.361 59,0005,0007,1007.2,+16.9,067,0124,1631231266,46.358 61,0006,0008,1007.3,+17.1,066,0120,1631231566,46.337 61,0009,0012,1007.0,+17.0,067,0126,1631231866,46.343 61,0006,0008,1007.3,+16.7,068,0128,1631232166,46.329 59,0005,0007,1007.2,+16.8,068,0113,1631232466,46.319 59,0006,0008,1007.1,+17.2,066,0127,1631232766,46.309 59,0005,0007,1007.1,+16.9,067,0117,1631233066,46.305 61,0004,0006,1007.2,+16.8,068,0128,1631233366,46.313 61,0006,0008,1007.3,+16.6,069,0129,1631233666,46.428 61,0007,0010,1007.5,+16.6,069,0134,1631233966,46.418 61,0006,0008,1007.5,+16.5,069,0127,1631234266,46.411 59,0005,0007,1007.3,+16.2,069,0119,1631234566,46.405 61,0008,0011,1007.2,+16.4,068,0120,1631234866,46.388 61,0005,0007,1007.5,+16.2,069,0114,1631235166,46.395 61,0004,0006,1007.5,+16.4,069,0103,1631235466,46.38 61,0003,0005,1007.3,+16.3,070,0105,1631235766,46.389 61,0004,0006,1007.5,+16.5,068,0119,1631236066,46.37 59,0004,0006,1007.4,+16.4,069,0134,1631236366,46.345 61,0006,0008,1007.4,+16.2,070,0110,1631236666,46.358 99,0006,0008,1007.4,+16.4,069,0111,1631236966,46.36 59,0003,0005,1007.3,+16.4,070,0118,1631237266,46.492 59,0004,0006,1007.4,+16.4,070,0113,1631237566,46.474 61,0004,0006,1007.3,+16.3,070,0119,1631237866,46.46 59,0004,0006,1007.4,+16.4,070,0117,1631238166,46.461 61,0006,0008,1007.4,+16.5,069,0139,1631238466,46.456 61,0008,0011,1007.6,+16.5,069,0126,1631238766,46.447 61,0005,0007,1007.5,+16.7,068,0144,1631239066,46.447 61,0008,0011,1007.4,+16.8,068,0130,1631239366,46.435 61,0004,0006,1007.3,+16.8,068,0123,1631239666,46.404 61,0004,0006,1007.5,+16.6,069,0119,1631239966,46.409 61,0006,0008,1007.4,+16.5,069,0120,1631240566,46.417 59,0006,0008,1007.5,+16.4,070,0119,1631240866,46.545 59,0007,0010,1007.6,+16.3,070,0119,1631241166,46.53 59,0006,0008,1007.4,+16.5,069,0126,1631241466,46.537 59,0005,0007,1007.8,+16.6,068,0112,1631241766,46.518 61,0008,0011,1007.5,+16.4,070,0126,1631242066,46.496 61,0006,0008,1007.5,+16.4,070,0125,1631242366,46.492 61,0005,0007,1007.6,+16.4,069,0103,1631242666,46.478 61,0006,0008,1007.7,+16.6,068,0118,1631242966,46.485 59,0004,0006,1007.7,+16.4,070,0118,1631243266,46.481 59,0006,0008,1007.5,+16.4,069,0127,1631243566,46.461 59,0005,0007,1007.7,+16.3,069,0128,1631243866,46.454 99,0008,0011,1007.7,+16.4,069,0132,1631244166,46.463 59,0005,0007,1007.7,+16.1,070,0121,1631244466,46.59 99,0005,0007,1007.7,+16.2,070,0114,1631244766,46.577 61,0005,0007,1007.5,+16.1,070,0111,1631245066,46.567 59,0007,0010,1007.7,+16.3,069,0100,1631245366,46.557 61,0004,0006,1007.5,+16.0,070,0123,1631245666,46.549 61,0004,0006,1007.5,+16.1,069,0127,1631245966,46.533 61,0006,0008,1007.7,+16.2,068,0125,1631246266,46.525 61,0011,0015,1007.5,+16.1,069,0096,1631246866,46.517 59,0005,0007,1007.5,+16.0,070,0098,1631247166,46.51 99,0005,0007,1007.6,+15.7,071,0108,1631247466,46.499 99,0006,0008,1007.9,+16.0,070,0108,1631247766,46.514 61,0007,0010,1007.6,+15.8,070,0128,1631248066,46.639 99,0005,0007,1007.6,+15.9,070,0140,1631248366,46.631 59,0006,0008,1007.7,+15.8,071,0124,1631248666,46.62 59,0006,0008,1007.6,+15.9,071,0116,1631248966,46.614 59,0007,0010,1007.9,+15.9,071,0131,1631249266,46.605 59,0010,0013,1007.6,+15.9,071,0118,1631249566,46.605 61,0005,0007,1007.8,+15.9,071,0107,1631249866,46.6 61,0013,0017,1007.8,+15.8,071,0123,1631250166,46.573 61,0006,0008,1007.7,+16.1,070,0125,1631250466,46.569 59,0006,0008,1007.6,+16.2,069,0114,1631250766,46.557 61,0006,0008,1007.7,+16.4,069,0132,1631251066,46.558 61,0007,0010,1008.0,+16.3,070,0114,1631251366,46.581 61,0006,0008,1008.0,+16.4,069,0118,1631251666,46.677 61,0007,0010,1007.9,+16.6,069,0110,1631251966,46.685 59,0005,0007,1007.9,+16.6,069,0117,1631252266,46.67 61,0006,0008,1007.8,+16.8,068,0134,1631252566,46.66 59,0010,0013,1007.7,+16.8,068,0101,1631252866,46.649 59,0006,0008,1007.6,+16.9,068,0115,1631253166,46.634 99,0005,0007,1007.8,+17.1,068,0112,1631253466,46.643 59,0005,0007,1008.0,+17.3,067,0123,1631253766,46.619 59,0003,0005,1007.9,+17.4,067,0128,1631254066,46.626 59,0007,0010,1008.0,+17.4,067,0131,1631254366,46.607 64,0005,0007,1008.2,+17.7,066,0134,1631254966,46.615 59,0006,0008,1008.0,+17.9,065,0098,1631255266,46.734 61,0006,0008,1007.9,+17.6,065,0110,1631255566,46.739 59,0004,0006,1008.1,+18.0,065,0105,1631255866,46.72 59,0011,0015,1007.9,+18.0,065,0102,1631256166,46.735 52,0042,0057,1008.2,+18.3,063,0119,1631256466,46.704 57,0008,0011,1007.9,+18.2,063,0122,1631256766,46.714 57,0071,0096,1008.1,+18.8,062,0107,1631257066,46.694 59,0018,0024,1008.1,+18.8,062,0121,1631257366,46.675 99,0006,0008,1007.8,+19.6,060,0105,1631257666,46.668 61,0006,0008,1008.1,+19.6,059,0128,1631257966,46.664 59,0008,0011,1008.4,+20.2,056,0112,1631258266,46.658 59,0016,0022,1008.3,+21.6,058,0100,1631258566,46.664 57,0022,0029,1008.0,+21.0,056,0122,1631258866,46.787 59,0005,0007,1008.1,+20.9,054,0098,1631259166,46.78 70,0010,0013,1008.1,+22.4,052,0120,1631259766,46.754 61,0004,0006,1008.1,+21.4,051,0138,1631260066,46.75 59,0022,0029,1008.0,+22.1,050,0127,1631261873,53.131 59,0005,0007,1007.9,+22.9,046,0135,1631262166,46.781 57,0005,0007,1008.2,+22.7,046,0113,1631262466,46.759 54,0100,0134,1008.1,+22.4,047,0109,1631262766,46.758 57,0010,0013,1007.7,+22.7,046,0131,1631263066,46.753 59,0007,0010,1007.7,+22.4,045,0148,1631263366,46.748 59,0033,0045,1007.7,+22.7,046,0133,1631263666,46.728 59,0039,0053,1007.8,+22.3,050,0114,1631263966,46.726 59,0012,0016,1007.7,+23.4,044,0124,1631264266,46.716 59,0013,0017,1007.8,+23.0,044,0133,1631264566,46.705 99,0008,0011,1007.8,+23.2,044,0112,1631264866,46.689 59,0025,0034,1007.6,+22.9,044,0124,1631265166,46.692 61,0155,0208,1007.6,+23.7,046,0116,1631265466,46.7 57,0049,0066,1007.5,+24.5,042,0121,1631265766,46.676 99,0004,0006,1007.4,+23.1,043,0115,1631266066,46.828 61,0006,0008,1007.2,+24.1,043,0113,1631266666,46.856 59,0003,0005,1007.3,+24.4,038,0128,1631266966,46.855 59,0027,0037,1007.0,+24.5,039,0123,1631267266,46.847 59,0005,0007,1007.4,+24.2,037,0116,1631267566,46.832 59,0193,0261,1007.2,+24.9,038,0128,1631267866,46.815 59,0143,0193,1007.1,+24.9,038,0134,1631268166,46.82 59,0034,0047,1007.1,+25.3,036,0127,1631268766,46.8 59,0013,0017,1007.0,+25.5,035,0108,1631269066,46.791 59,0024,0032,1006.7,+25.8,037,0116,1631269366,46.796 59,0035,0048,1006.8,+26.1,035,0106,1631269666,46.916 59,0010,0013,1006.8,+25.7,033,0108,1631269966,46.907 57,0084,0113,1007.0,+25.5,035,0115,1631270266,46.893 57,0039,0053,1006.9,+25.7,031,0121,1631270566,46.885 99,0008,0011,1006.6,+25.8,031,0104,1631270866,46.885 54,0183,0245,1006.7,+26.0,033,0139,1631271166,46.873 54,0006,0008,1006.9,+26.5,031,0126,1631271466,46.87 54,0255,0344,1006.3,+27.5,034,0120,1631271766,46.849 57,0010,0013,1006.4,+26.6,030,0107,1631272066,46.841 61,0004,0006,1006.4,+26.8,031,0121,1631272366,46.841 54,0006,0008,1006.2,+27.0,029,0113,1631272666,46.826 57,0005,0007,1006.3,+26.6,031,0127,1631272966,46.834 59,0002,0003,1006.6,+26.2,030,0143,1631273266,46.979 64,0006,0008,1006.5,+26.8,030,0129,1631273566,46.781 59,0004,0006,1006.5,+26.4,029,0118,1631273866,46.962 59,0017,0023,1006.3,+26.1,029,0099,1631274166,46.941 57,0005,0007,1006.4,+24.9,029,0127,1631274466,46.941 59,0006,0008,1006.2,+25.0,030,0114,1631274766,46.93 61,0003,0005,1006.5,+24.6,030,0111,1631275066,46.912 54,0004,0006,1006.6,+24.6,029,0124,1631275366,46.906 57,0005,0007,1006.5,+25.2,029,0122,1631275666,46.888 57,0005,0007,1006.1,+25.0,032,0128,1631275966,46.877 57,0003,0005,1006.4,+24.5,033,0113,1631276266,46.861 61,0004,0006,1006.0,+24.5,033,0142,1631276566,46.871 59,0004,0006,1006.2,+24.8,033,0120,1631276867,47.004 57,0004,0006,1006.4,+24.8,033,0109,1631277166,46.991 57,0005,0007,1006.2,+24.9,034,0125,1631277466,46.988 99,0003,0005,1006.0,+24.6,035,0120,1631277766,46.981 59,0006,0008,1006.3,+25.1,034,0116,1631278066,46.967 59,0006,0008,1006.3,+24.9,035,0107,1631278366,46.967 59,0006,0008,1006.1,+24.7,035,0105,1631278666,46.958 61,0006,0008,1006.2,+24.3,035,0113,1631278966,46.945 59,0005,0007,1006.4,+24.1,035,0115,1631279266,46.95 59,0005,0007,1006.2,+24.1,035,0103,1631279566,46.929 54,0006,0008,1006.0,+23.9,036,0104,1631279866,46.918 59,0005,0007,1006.1,+24.0,034,0122,1631280166,46.924 99,0007,0010,1006.2,+24.2,034,0138,1631280467,47.051 59,0003,0005,1006.5,+24.5,034,0100,1631280767,47.043 59,0003,0005,1006.0,+24.6,033,0116,1631281067,47.041 59,0008,0011,1006.1,+24.6,032,0120,1631281367,47.028 59,0005,0007,1006.1,+25.2,031,0109,1631281667,47.018 59,0004,0006,1006.1,+25.0,031,0092,1631281967,47.017 59,0005,0007,1006.1,+25.5,030,0108,1631282267,47.005 59,0009,0012,1005.9,+25.3,027,0135,1631282566,46.995 59,0003,0005,1006.1,+25.0,030,0094,1631282866,46.974 99,0006,0008,1005.9,+24.9,031,0121,1631283166,46.965 99,0005,0007,1006.0,+25.3,029,0112,1631283466,46.96 61,0006,0008,1006.0,+25.0,029,0115,1631283766,46.97 59,0004,0006,1005.9,+25.0,030,0125,1631284067,47.104 59,0004,0006,1006.1,+25.2,030,0106,1631284367,47.089 59,0003,0005,1005.8,+25.0,029,0133,1631284667,47.091 99,0005,0007,1006.0,+24.8,030,0140,1631284967,47.074 61,0004,0006,1006.0,+24.7,031,0110,1631285267,47.069 57,0005,0007,1005.8,+25.0,030,0111,1631285567,47.065 57,0006,0008,1006.2,+25.1,030,0107,1631285867,47.051 59,0005,0007,1006.0,+25.0,032,0123,1631286167,47.051 54,0008,0011,1006.1,+24.8,031,0125,1631286467,47.029 54,0007,0010,1006.0,+24.7,031,0122,1631286767,47.016 59,0009,0012,1005.9,+24.5,031,0133,1631287067,47.007 57,0007,0010,1005.9,+24.6,030,0121,1631287367,47.023 57,0008,0011,1006.1,+24.3,032,0129,1631287667,47.149 99,0007,0010,1006.4,+24.1,028,0119,1631287967,47.127 57,0006,0008,1005.9,+24.0,027,0112,1631288267,47.125 61,0005,0007,1006.1,+23.8,028,0108,1631288567,47.113 59,0005,0007,1006.2,+23.6,028,0126,1631288867,47.105 57,0004,0006,1006.1,+23.5,028,0117,1631289167,47.091 59,0008,0011,1006.0,+23.4,028,0120,1631289467,47.084 59,0007,0010,1006.1,+23.2,028,0142,1631289767,47.071 59,0005,0007,1006.0,+23.2,027,0109,1631290067,47.058 52,0008,0011,1006.0,+23.1,028,0111,1631290367,47.054 59,0005,0007,1006.3,+22.9,028,0111,1631290667,47.041 57,0007,0010,1006.0,+22.6,029,0120,1631290967,47.064 59,0008,0011,1006.4,+22.5,030,0129,1631291267,47.192 99,0005,0007,1006.1,+22.3,030,0107,1631291567,47.178 59,0005,0007,1005.9,+22.0,030,0131,1631291867,47.172 57,0005,0007,1006.3,+21.9,032,0109,1631292167,47.155 59,0007,0010,1006.1,+21.7,032,0146,1631292467,47.153 57,0006,0008,1006.1,+21.4,032,0117,1631292767,47.136 61,0009,0012,1006.1,+21.2,034,0123,1631293067,47.13 59,0017,0023,1006.1,+21.0,034,0103,1631293367,47.125 61,0025,0034,1006.4,+21.1,034,0129,1631293667,47.128 59,0013,0017,1006.6,+20.8,035,0100,1631293967,47.099 61,0012,0016,1006.5,+20.6,036,0113,1631294267,47.093 61,0015,0021,1006.5,+20.8,037,0130,1631294567,47.119 59,0013,0017,1006.5,+20.4,036,0110,1631294867,47.241 59,0007,0010,1006.9,+20.6,036,0123,1631295167,47.222 99,0014,0018,1006.6,+20.1,037,0124,1631295467,47.215 59,0016,0022,1006.7,+20.1,037,0103,1631295767,47.197 61,0019,0026,1006.9,+19.5,039,0110,1631296067,47.192 99,0016,0022,1006.8,+19.4,041,0121,1631296367,47.181 61,0011,0015,1007.1,+18.9,043,0105,1631296667,47.174 61,0014,0018,1006.8,+19.0,040,0140,1631296967,47.159 61,0007,0010,1006.7,+18.7,041,0132,1631297267,47.148 99,0011,0015,1006.9,+18.5,041,0126,1631297567,47.153 61,0008,0011,1006.5,+18.4,041,0132,1631297867,47.139 61,0006,0008,1006.7,+18.3,042,0152,1631298167,47.161 64,0006,0008,1006.9,+18.1,042,0120,1631298467,47.266 61,0007,0010,1007.1,+17.8,043,0106,1631298767,47.264 64,0005,0007,1007.0,+17.8,043,0122,1631299067,47.252 64,0004,0006,1006.9,+17.6,044,0125,1631299367,47.242 61,0008,0011,1006.6,+17.6,043,0106,1631299667,47.23 61,0008,0011,1007.0,+17.4,044,0128,1631299967,47.224 61,0008,0011,1006.8,+17.4,045,0131,1631300267,47.223 64,0007,0010,1006.6,+17.2,045,0118,1631300567,47.207 61,0007,0010,1007.1,+17.0,046,0122,1631300867,47.221 61,0009,0012,1006.9,+16.7,047,0130,1631301167,47.191 61,0010,0013,1007.2,+16.6,047,0123,1631301467,47.189 61,0006,0008,1007.1,+16.7,046,0119,1631301767,47.197 61,0006,0008,1007.1,+16.7,047,0131,1631302067,47.325 61,0010,0013,1007.0,+16.6,047,0137,1631302367,47.315 61,0010,0013,1007.0,+16.5,048,0118,1631302667,47.324 61,0010,0013,1007.0,+16.2,048,0110,1631302967,47.292 99,0007,0010,1006.9,+16.0,049,0121,1631303267,47.301 64,0005,0007,1007.0,+16.0,049,0141,1631303567,47.275 61,0011,0015,1007.0,+16.0,049,0134,1631303867,47.27 61,0007,0010,1007.2,+16.1,048,0120,1631304167,47.276 61,0012,0016,1007.1,+15.9,051,0119,1631304467,47.254 99,0007,0010,1007.1,+15.7,052,0106,1631304767,47.251 99,0010,0013,1006.8,+15.3,054,0116,1631305067,47.244 61,0009,0012,1007.1,+15.7,051,0113,1631305367,47.25 64,0010,0013,1006.8,+15.4,052,0113,1631305667,47.388 61,0005,0007,1007.1,+15.2,052,0103,1631305967,47.368 61,0007,0010,1007.0,+14.8,054,0131,1631306267,47.379 64,0007,0010,1007.1,+15.0,054,0118,1631306567,47.348 61,0008,0011,1007.2,+14.6,055,0119,1631306867,47.347 61,0007,0010,1006.9,+14.4,055,0136,1631307167,47.345 61,0006,0008,1007.0,+14.4,055,0117,1631307467,47.342 64,0006,0008,1007.1,+14.5,055,0116,1631307767,47.336 64,0008,0011,1007.2,+14.6,054,0117,1631308067,47.299 64,0007,0010,1007.3,+14.2,056,0121,1631308367,47.298 61,0008,0011,1006.9,+14.1,057,0132,1631308667,47.293 64,0007,0010,1007.1,+14.0,057,0102,1631308967,47.3 64,0008,0011,1007.2,+13.9,057,0106,1631309267,47.416 64,0006,0008,1007.4,+13.8,057,0109,1631309567,47.422 64,0008,0011,1007.4,+13.9,057,0096,1631309867,47.408 64,0007,0010,1007.1,+13.8,058,0105,1631310167,47.402 64,0005,0007,1007.2,+13.4,059,0104,1631310467,47.393 61,0009,0012,1006.9,+13.3,059,0130,1631310767,47.375 64,0009,0012,1006.9,+13.3,059,0127,1631311067,47.373 64,0009,0012,1007.1,+13.1,060,0128,1631311367,47.36 64,0062,0085,1006.8,+13.2,059,0119,1631311667,47.356 64,0056,0075,1007.1,+13.4,058,0105,1631311967,47.359 64,0019,0026,1006.8,+13.2,059,0124,1631312267,47.348 64,0023,0031,1006.9,+13.0,060,0129,1631312567,47.349 61,0013,0017,1006.9,+12.9,060,0128,1631312867,47.483 64,0010,0013,1006.8,+12.9,060,0122,1631313167,47.479 64,0009,0012,1007.0,+12.9,061,0122,1631313467,47.472 64,0012,0016,1006.9,+12.5,061,0131,1631314067,47.447 64,0010,0013,1006.6,+12.6,061,0132,1631314367,47.432 99,0011,0015,1006.8,+12.5,061,0120,1631314667,47.425 64,0007,0010,1006.8,+12.2,062,0121,1631314967,47.418 64,0011,0015,1006.7,+12.2,063,0127,1631315267,47.418 64,0010,0013,1007.0,+11.9,064,0130,1631315567,47.41 64,0009,0012,1007.1,+11.9,064,0108,1631315867,47.404 64,0009,0012,1006.4,+12.1,062,0102,1631316167,47.408 64,0016,0022,1006.7,+12.2,062,0127,1631316467,47.529 64,0018,0024,1006.6,+12.3,062,0120,1631316767,47.539 64,0012,0016,1006.7,+11.8,063,0115,1631317067,47.517 64,0014,0018,1006.6,+12.0,063,0122,1631317367,47.516 64,0009,0012,1007.1,+12.0,063,0136,1631317667,47.515 64,0009,0012,1006.9,+12.1,063,0140,1631317967,47.505 64,0010,0013,1006.6,+11.7,063,0098,1631318267,47.487 64,0015,0021,1006.8,+11.6,064,0117,1631318567,47.476 64,0012,0016,1006.8,+11.7,064,0113,1631318867,47.464 64,0026,0036,1006.6,+11.8,064,0117,1631319167,47.455 64,0046,0063,1007.0,+11.6,064,0138,1631319467,47.445 64,0033,0045,1006.6,+11.5,065,0135,1631319767,47.466 64,0014,0018,1006.5,+11.7,065,0115,1631320067,47.595 64,0011,0015,1006.6,+11.4,065,0119,1631320367,47.592 64,0034,0047,1006.5,+11.3,065,0141,1631320667,47.588 64,0017,0023,1006.4,+11.3,065,0129,1631320967,47.577 61,0011,0015,1006.5,+11.3,065,0137,1631321267,47.556 64,0009,0012,1006.8,+11.1,066,0133,1631321567,47.56 64,0027,0037,1006.5,+11.0,067,0102,1631321867,47.549 64,0037,0050,1006.7,+11.1,066,0116,1631322167,47.539 64,0010,0013,1006.7,+11.0,067,0123,1631322467,47.537 64,0014,0018,1006.4,+11.2,066,0125,1631322767,47.335 64,0011,0015,1006.7,+11.1,066,0114,1631323067,47.514 64,0024,0032,1006.7,+11.2,066,0124,1631323367,47.525 64,0022,0029,1006.5,+11.2,067,0132,1631323667,47.66 64,0012,0016,1006.6,+11.3,065,0106,1631323967,47.647 64,0009,0012,1006.5,+10.9,067,0098,1631324267,47.638 64,0011,0015,1006.6,+11.1,067,0132,1631324567,47.631 64,0011,0015,1006.8,+10.8,067,0110,1631324867,47.617 64,0015,0021,1007.0,+10.5,069,0118,1631325167,47.62 64,0009,0012,1006.7,+10.7,068,0132,1631325467,47.6 64,0009,0012,1006.6,+10.7,068,0111,1631325767,47.594 64,0010,0013,1006.7,+10.7,068,0147,1631326067,47.569 64,0009,0012,1006.6,+10.4,069,0121,1631326367,47.571 64,0009,0012,1006.9,+10.4,069,0119,1631326667,47.564 64,0010,0013,1006.6,+10.7,068,0121,1631326967,47.581 64,0010,0013,1007.0,+10.9,068,0129,1631327267,47.714 64,0008,0011,1007.0,+10.5,068,0121,1631327567,47.706 64,0011,0015,1006.9,+10.1,069,0115,1631327867,47.717 64,0012,0016,1006.9,+10.2,068,0152,1631328167,47.689 64,0011,0015,1006.8,+10.7,067,0126,1631328467,47.681 64,0013,0017,1006.7,+10.1,070,0133,1631328767,47.682 64,0010,0013,1007.0,+10.2,069,0142,1631329067,47.666 64,0009,0012,1006.9,+10.1,070,0123,1631329367,47.669 64,0011,0015,1006.6,+10.1,070,0120,1631329667,47.648 64,0012,0016,1006.9,+10.1,071,0125,1631329967,47.649 64,0011,0015,1006.8,+10.1,071,0143,1631330267,47.652 64,0009,0012,1007.0,+09.9,071,0114,1631330567,47.64 64,0011,0015,1006.8,+09.9,071,0134,1631330867,47.784 64,0016,0022,1006.9,+09.9,071,0118,1631331167,47.772 64,0010,0013,1006.9,+10.1,070,0134,1631331467,47.77 64,0011,0015,1007.0,+10.2,070,0116,1631331767,47.759 64,0008,0011,1006.8,+09.4,073,0132,1631332067,47.746 64,0009,0012,1007.0,+09.7,071,0121,1631332367,47.746 64,0010,0013,1007.1,+09.9,071,0138,1631332667,47.73 99,0012,0016,1007.2,+10.0,070,0156,1631332967,47.727 64,0010,0013,1007.0,+09.8,071,0128,1631333267,47.715 64,0010,0013,1007.2,+10.0,071,0133,1631333567,47.707 64,0012,0016,1007.2,+09.7,072,0134,1631333867,47.696 64,0015,0021,1007.1,+10.0,070,0122,1631334167,47.705 64,0011,0015,1007.4,+10.3,069,0102,1631334467,47.85 64,0008,0011,1007.1,+10.8,068,0143,1631334767,47.835 64,0011,0015,1007.0,+11.1,067,0113,1631335067,47.822 99,0008,0011,1007.1,+11.1,067,0111,1631335367,47.819 64,0009,0012,1007.2,+11.8,066,0112,1631335667,47.805 64,0008,0011,1007.0,+12.3,063,0127,1631335967,47.791 64,0010,0013,1007.0,+12.6,061,0135,1631336267,47.782 64,0013,0017,1007.0,+12.7,060,0133,1631336567,47.796 64,0012,0016,1007.1,+12.6,061,0110,1631336867,47.784 61,0010,0013,1007.0,+13.1,060,0125,1631337167,47.759 61,0009,0012,1007.3,+13.5,059,0136,1631337467,47.758 64,0009,0012,1007.4,+13.9,058,0116,1631337767,47.782 64,0008,0011,1007.0,+14.1,057,0108,1631338067,47.889 61,0007,0010,1007.0,+14.4,056,0124,1631338367,47.892 61,0010,0013,1007.3,+15.0,055,0118,1631338667,47.875 61,0009,0012,1007.2,+14.2,057,0158,1631338967,47.865 99,0013,0017,1007.4,+14.3,056,0114,1631339267,47.864 99,0009,0012,1007.1,+14.9,055,0122,1631339567,47.846 61,0008,0011,1007.1,+15.5,053,0125,1631339867,47.833 61,0013,0017,1007.2,+15.9,053,0109,1631340167,47.825 99,0013,0017,1007.4,+14.4,059,0149,1631340467,47.818 61,0015,0021,1007.3,+15.0,056,0127,1631340767,47.806 61,0009,0012,1007.2,+15.0,057,0108,1631341067,47.804 99,0013,0017,1007.3,+15.0,058,0120,1631341367,47.818 99,0010,0013,1007.4,+15.7,055,0149,1631341667,47.951 61,0018,0024,1007.3,+16.4,052,0132,1631341967,47.932 61,0009,0012,1007.3,+16.0,054,0121,1631342267,47.932 61,0011,0015,1007.4,+17.5,050,0125,1631342567,47.915 61,0011,0015,1007.3,+17.4,051,0130,1631342867,47.925 61,0008,0011,1007.0,+17.0,051,0118,1631343167,47.888 99,0009,0012,1007.5,+17.9,049,0122,1631343467,47.88 59,0007,0010,1007.2,+17.8,049,0126,1631343767,47.877 61,0022,0029,1007.5,+17.6,050,0123,1631344067,47.862 61,0013,0017,1007.3,+19.0,046,0124,1631344367,47.857 61,0043,0058,1007.5,+18.4,046,0096,1631344667,47.844 59,0069,0093,1007.4,+19.4,045,0115,1631344967,47.868 61,0022,0029,1007.0,+19.2,044,0129,1631345267,47.987 61,0071,0096,1007.0,+19.6,044,0127,1631345567,47.982 61,0061,0081,1007.2,+19.8,043,0137,1631345867,47.965 61,0035,0048,1007.0,+20.3,043,0138,1631346167,47.952 61,0084,0113,1007.4,+20.2,042,0117,1631346467,47.941 59,0055,0074,1007.1,+21.0,041,0126,1631346767,47.939 61,0044,0059,1007.2,+20.5,040,0127,1631347067,47.922 59,0105,0140,1007.0,+21.0,040,0126,1631347367,47.921 59,0010,0013,1007.0,+20.5,039,0113,1631347667,47.916 61,0011,0015,1007.0,+20.5,040,0108,1631347967,47.892 61,0041,0055,1006.8,+21.5,038,0136,1631348267,47.886 59,0015,0021,1006.8,+21.2,038,0129,1631348567,47.901 61,0012,0016,1006.7,+21.6,036,0118,1631348868,48.036 61,0039,0053,1006.8,+22.2,036,0131,1631349168,48.026 59,0097,0130,1006.8,+22.8,035,0114,1631349468,48.039 59,0109,0148,1006.7,+22.9,036,0106,1631349767,48 57,0046,0063,1006.5,+22.1,035,0125,1631350068,48.024 59,0042,0057,1006.6,+23.0,034,0128,1631350367,47.982 57,0060,0080,1006.4,+23.3,033,0126,1631350667,47.977 59,0060,0080,1006.5,+23.5,032,0115,1631350967,47.965 59,0159,0214,1006.4,+23.4,033,0154,1631351267,47.962 59,0057,0076,1006.2,+23.5,032,0122,1631351567,47.952 59,0052,0070,1006.2,+23.5,032,0135,1631351867,47.949 59,0052,0070,1006.0,+23.9,030,0118,1631352167,47.949 59,0031,0043,1006.3,+24.1,030,0120,1631352468,48.077 99,0027,0037,1006.1,+24.0,030,0121,1631352768,48.078 59,0014,0018,1005.9,+23.9,030,0124,1631353068,48.063 59,0068,0092,1005.8,+25.0,028,0121,1631353367,47.866 61,0044,0059,1005.9,+24.9,028,0099,1631353668,48.05 59,0053,0071,1005.7,+25.0,026,0117,1631353968,48.04 59,0032,0044,1005.7,+24.9,026,0111,1631354268,48.024 59,0034,0047,1005.6,+25.2,027,0113,1631354568,48.02 59,0008,0011,1005.7,+25.3,026,0087,1631354867,47.818 59,0046,0063,1005.5,+25.9,026,0121,1631355168,48 57,0009,0012,1005.4,+25.6,026,0105,1631355467,47.978 59,0018,0024,1005.3,+25.1,026,0119,1631355767,47.998 59,0024,0032,1005.3,+25.5,025,0118,1631356068,48.135 59,0011,0015,1005.5,+25.6,025,0149,1631356368,48.126 59,0018,0024,1005.4,+26.1,024,0128,1631356668,48.114 57,0018,0024,1005.4,+26.1,023,0136,1631356968,48.105 59,0015,0021,1005.3,+25.5,024,0096,1631357268,48.084 59,0009,0012,1005.4,+26.0,024,0116,1631357568,48.094 59,0028,0038,1005.2,+26.6,024,0122,1631357868,48.057 59,0018,0024,1005.1,+25.7,024,0139,1631358168,48.054 59,0035,0048,1005.3,+26.0,024,0125,1631358468,48.037 59,0034,0047,1005.0,+26.4,023,0136,1631358768,48.04 59,0026,0036,1005.1,+26.6,022,0107,1631359068,48.02 59,0090,0121,1005.2,+26.7,023,0111,1631359368,48.044 59,0015,0021,1005.1,+26.6,023,0108,1631359668,48.161 59,0009,0012,1004.7,+26.4,022,0142,1631359968,48.163 59,0016,0022,1004.6,+27.4,022,0099,1631360268,48.141 59,0027,0037,1004.5,+26.7,022,0129,1631360568,48.164 59,0013,0017,1004.7,+26.7,022,0122,1631360868,48.16 59,0012,0016,1004.6,+26.9,022,0114,1631361168,48.162 59,0013,0017,1004.4,+27.0,022,0103,1631361468,48.115 59,0011,0015,1004.6,+26.8,021,0118,1631361768,48.112 59,0010,0013,1004.3,+26.9,021,0142,1631362068,48.103 59,0007,0010,1004.4,+26.6,021,0124,1631362368,48.122 61,0011,0015,1004.1,+27.3,021,0115,1631362668,48.087 59,0012,0016,1004.4,+27.4,022,0097,1631362968,48.098 59,0009,0012,1004.3,+27.3,023,0124,1631363268,48.033 59,0014,0018,1004.2,+27.1,021,0128,1631363568,48.218 59,0014,0018,1003.9,+27.2,021,0122,1631363868,48.206 59,0010,0013,1004.0,+26.7,021,0120,1631364168,48.196 59,0010,0013,1004.1,+27.5,021,0137,1631364468,48.222 59,0015,0021,1004.2,+27.7,021,0102,1631364768,48.186 99,0015,0021,1004.0,+27.5,021,0123,1631365068,48.168 59,0011,0015,1004.2,+27.7,022,0109,1631365368,48.158 57,0015,0021,1004.0,+27.6,021,0104,1631365668,48.155 57,0013,0017,1004.0,+26.8,021,0109,1631365968,48.165 57,0021,0028,1003.6,+27.3,022,0115,1631366268,48.158 59,0012,0016,1003.7,+27.3,021,0137,1631366568,48.148 61,0014,0018,1004.0,+27.5,021,0131,1631366868,48.275 59,0015,0021,1003.5,+27.2,021,0119,1631367168,48.283 59,0014,0018,1003.7,+27.2,021,0102,1631367468,48.248 61,0014,0018,1003.5,+27.0,022,0097,1631367768,48.237 59,0024,0032,1003.7,+27.1,021,0134,1631368068,48.256 59,0022,0029,1003.4,+26.9,022,0118,1631368368,48.22 57,0031,0043,1003.8,+27.0,022,0092,1631368668,48.211 59,0047,0064,1003.5,+27.2,022,0119,1631368968,48.202 99,0018,0024,1003.5,+26.8,022,0128,1631369268,48.195 59,0020,0027,1003.6,+26.9,024,0120,1631369568,48.215 59,0019,0026,1003.7,+26.7,023,0118,1631369868,48.177 59,0018,0024,1003.6,+26.8,023,0116,1631370168,48.181 59,0114,0154,1003.4,+26.9,022,0152,1631370468,48.313 59,0019,0026,1003.6,+26.6,023,0138,1631370768,48.309 59,0019,0026,1003.5,+26.2,025,0135,1631371068,48.33 59,0027,0037,1003.6,+26.8,024,0134,1631371368,48.282 59,0027,0037,1003.6,+26.6,024,0140,1631371668,48.266 57,0031,0043,1003.5,+26.4,023,0111,1631371968,48.253 59,0026,0036,1003.4,+26.2,023,0128,1631372268,48.286 59,0018,0024,1003.5,+26.2,023,0108,1631372568,48.249 99,0017,0023,1003.5,+26.0,024,0133,1631372868,48.246 59,0021,0028,1003.6,+25.9,024,0123,1631373168,48.261 61,0020,0027,1003.5,+25.8,025,0127,1631373468,48.216 61,0035,0048,1003.6,+25.8,024,0129,1631373768,48.229 61,0041,0055,1003.4,+25.7,025,0124,1631374068,48.362 99,0036,0049,1003.7,+25.6,025,0138,1631374368,48.349 59,0042,0057,1003.7,+25.6,025,0120,1631374668,48.344 61,0044,0059,1003.6,+25.3,026,0122,1631374968,48.402 61,0055,0074,1003.5,+25.4,026,0125,1631375268,48.315 61,0037,0050,1003.8,+25.3,026,0136,1631375568,48.312 61,0042,0057,1003.7,+25.2,027,0118,1631375868,48.307 61,0035,0048,1003.5,+25.0,026,0104,1631376168,48.28 59,0033,0045,1003.8,+24.8,028,0107,1631376468,48.311 61,0033,0045,1003.8,+24.7,028,0120,1631376768,48.27 59,0033,0045,1003.6,+24.6,028,0127,1631377068,48.284 59,0030,0042,1003.5,+24.3,030,0137,1631377368,48.297 59,0029,0039,1003.6,+23.9,031,0115,1631377668,48.385 59,0029,0039,1003.4,+23.8,031,0124,1631377968,48.381 59,0034,0047,1003.7,+22.8,033,0131,1631378268,48.364 61,0033,0045,1003.8,+23.2,033,0124,1631378568,48.36 61,0032,0044,1003.5,+22.7,033,0130,1631378868,48.348 61,0033,0045,1003.6,+22.4,035,0119,1631379168,48.34 61,0026,0036,1003.4,+22.0,035,0119,1631379468,48.331 59,0027,0037,1003.9,+21.4,038,0130,1631379768,48.324 61,0024,0032,1003.5,+20.9,041,0108,1631380068,48.305 59,0023,0031,1003.7,+20.6,041,0109,1631380368,48.307 59,0020,0027,1004.0,+20.3,042,0129,1631380668,48.299 99,0026,0036,1003.8,+20.3,042,0113,1631380968,48.308 61,0027,0037,1003.7,+20.0,044,0111,1631381268,48.429 61,0026,0036,1003.9,+19.7,044,0114,1631381568,48.428 61,0025,0034,1004.1,+19.4,045,0126,1631381868,48.419 61,0029,0039,1003.9,+19.3,046,0116,1631382168,48.445 59,0024,0032,1004.1,+19.1,046,0107,1631382468,48.387 99,0025,0034,1004.1,+19.2,045,0122,1631382768,48.379 61,0025,0034,1004.1,+19.0,045,0121,1631383068,48.381 61,0029,0039,1004.2,+18.9,045,0117,1631383368,48.413 99,0025,0034,1004.5,+18.8,047,0138,1631383668,48.36 61,0026,0036,1004.1,+18.9,045,0136,1631384268,48.372 61,0026,0036,1004.5,+18.8,046,0128,1631384568,48.351 61,0022,0029,1004.3,+18.5,047,0124,1631384868,48.476 61,0025,0034,1004.1,+19.0,044,0123,1631385168,48.461 99,0027,0037,1004.1,+19.2,044,0116,1631385468,48.453 61,0026,0036,1004.2,+18.6,046,0143,1631385768,48.482 61,0024,0032,1004.1,+18.6,047,0118,1631386068,48.439 99,0027,0037,1004.3,+18.6,047,0116,1631386368,48.419 61,0025,0034,1004.2,+18.6,046,0138,1631386668,48.407 61,0024,0032,1004.5,+18.4,047,0110,1631386968,48.405 61,0023,0031,1004.6,+18.4,046,0116,1631387268,48.396 61,0024,0032,1004.5,+18.1,047,0123,1631387568,48.431 61,0027,0037,1004.5,+18.1,047,0103,1631387868,48.379 61,0029,0039,1004.3,+18.0,048,0131,1631388168,48.403 61,0022,0029,1004.3,+17.9,048,0099,1631388468,48.566 61,0020,0027,1004.4,+17.8,049,0118,1631388768,48.559 61,0021,0028,1004.4,+18.1,047,0128,1631389068,48.505 61,0018,0024,1004.4,+18.1,046,0119,1631389368,48.503 61,0018,0024,1004.4,+18.0,047,0111,1631389668,48.5 61,0021,0028,1004.5,+18.0,046,0120,1631389968,48.488 61,0024,0032,1004.2,+17.8,048,0105,1631390268,48.52 61,0018,0024,1004.1,+17.4,049,0111,1631390568,48.463 99,0018,0024,1004.4,+17.3,049,0110,1631390868,48.45 61,0018,0024,1004.3,+17.1,050,0131,1631391168,48.448 61,0018,0024,1004.0,+17.2,049,0117,1631391468,48.475 61,0015,0021,1004.2,+17.1,049,0141,1631391768,48.449 61,0015,0021,1004.1,+17.2,049,0134,1631392068,48.58 99,0017,0023,1004.3,+16.9,050,0126,1631392368,48.569 61,0017,0023,1004.3,+16.9,050,0097,1631392668,48.562 61,0014,0018,1004.2,+16.7,051,0110,1631392968,48.552 61,0017,0023,1004.3,+16.8,050,0117,1631393268,48.59 61,0017,0023,1004.1,+16.6,050,0138,1631393568,48.536 99,0017,0023,1004.2,+16.4,051,0129,1631393868,48.521 61,0019,0026,1004.2,+16.6,051,0128,1631394168,48.507 61,0020,0027,1004.0,+16.3,051,0118,1631394468,48.492 61,0016,0022,1004.4,+16.7,050,0097,1631394768,48.489 61,0022,0029,1004.4,+16.5,051,0125,1631395068,48.476 61,0018,0024,1004.1,+16.6,050,0116,1631395368,48.506 64,0018,0024,1004.0,+16.6,051,0129,1631395668,48.629 61,0018,0024,1004.3,+16.2,052,0112,1631395968,48.617 99,0017,0023,1004.1,+16.3,051,0133,1631396268,48.606 61,0018,0024,1004.1,+16.1,052,0157,1631396568,48.595 61,0017,0023,1004.4,+15.9,053,0128,1631396868,48.585 64,0032,0044,1004.3,+16.0,052,0109,1631397168,48.584 61,0032,0044,1004.2,+16.0,054,0127,1631397468,48.552 61,0032,0044,1004.2,+15.7,055,0140,1631397768,48.54 61,0032,0044,1003.9,+16.0,053,0115,1631398068,48.536 61,0031,0043,1004.3,+15.5,055,0113,1631398368,48.547 61,0030,0042,1004.1,+15.9,054,0121,1631398668,48.533 61,0024,0032,1004.0,+15.7,055,0111,1631398968,48.537 61,0029,0039,1004.1,+15.9,054,0111,1631399268,48.665 64,0027,0037,1004.2,+15.8,054,0124,1631399568,48.651 61,0025,0034,1003.9,+15.2,056,0135,1631399868,48.636 64,0033,0045,1004.1,+15.7,054,0122,1631400168,48.646 64,0032,0044,1003.9,+15.3,056,0112,1631400468,48.618 99,0024,0032,1004.1,+15.0,058,0116,1631400768,48.615 61,0025,0034,1003.9,+14.7,058,0135,1631401068,48.6 64,0028,0038,1004.1,+14.7,060,0119,1631401368,48.6 61,0030,0042,1004.2,+14.7,059,0124,1631401668,48.584 61,0028,0038,1003.8,+14.5,059,0110,1631401968,48.58 61,0022,0029,1003.9,+14.2,059,0119,1631402268,48.575 61,0024,0032,1004.1,+14.6,058,0132,1631402568,48.577 64,0025,0034,1003.8,+14.1,060,0103,1631402868,48.713 61,0022,0029,1004.2,+14.3,059,0120,1631403168,48.703 61,0027,0037,1003.8,+14.1,059,0119,1631403468,48.696 61,0023,0031,1004.0,+14.2,059,0114,1631403768,48.684 64,0029,0039,1004.0,+14.4,059,0144,1631404068,48.679 64,0025,0034,1003.9,+14.4,059,0104,1631404368,48.663 61,0028,0038,1004.1,+14.3,059,0109,1631404668,48.654 61,0026,0036,1003.7,+14.7,058,0109,1631404968,48.656 61,0025,0034,1003.7,+14.4,059,0118,1631405268,48.646 61,0026,0036,1003.9,+13.7,062,0110,1631405568,48.627 99,0024,0032,1004.0,+13.8,062,0121,1631405868,48.624 61,0025,0034,1003.9,+13.9,061,0124,1631406168,48.635 61,0023,0031,1003.8,+13.5,063,0124,1631406468,48.76 61,0030,0042,1004.2,+13.6,062,0136,1631406768,48.745 64,0022,0029,1003.8,+12.9,064,0130,1631407068,48.748 64,0025,0034,1004.2,+13.2,063,0121,1631407368,48.732 99,0025,0034,1003.7,+13.0,064,0109,1631407668,48.734 64,0026,0036,1003.8,+14.1,060,0132,1631407968,48.731 64,0024,0032,1004.0,+13.2,063,0122,1631408268,48.709 64,0023,0031,1003.9,+13.6,062,0132,1631408568,48.7 61,0024,0032,1003.8,+12.9,064,0115,1631408868,48.69 64,0031,0043,1004.0,+12.9,065,0117,1631409168,48.688 64,0025,0034,1004.0,+13.0,064,0123,1631409468,48.672 61,0022,0029,1004.0,+12.9,064,0118,1631409768,48.701 64,0024,0032,1003.7,+12.9,064,0141,1631410068,48.829 64,0023,0031,1004.1,+12.9,064,0138,1631410368,48.809 64,0024,0032,1003.7,+12.8,064,0122,1631410668,48.798 64,0024,0032,1004.0,+12.4,066,0117,1631410968,48.793 64,0022,0029,1003.9,+12.6,065,0140,1631411268,48.78 64,0024,0032,1003.9,+12.3,066,0127,1631411868,48.773 64,0024,0032,1003.9,+12.7,065,0124,1631412168,48.762 64,0025,0034,1004.0,+12.8,064,0107,1631412468,48.759 64,0024,0032,1003.9,+12.9,064,0126,1631412768,48.75 64,0025,0034,1004.0,+12.3,067,0137,1631413068,48.736 61,0023,0031,1003.6,+12.2,067,0132,1631413368,48.746 64,0025,0034,1003.7,+12.1,067,0127,1631413668,48.892 64,0027,0037,1004.1,+12.1,067,0141,1631413968,48.865 64,0023,0031,1004.1,+12.4,066,0134,1631414268,48.854 64,0027,0037,1003.7,+12.5,066,0127,1631414568,48.851 61,0025,0034,1004.1,+11.7,068,0115,1631414868,48.839 64,0024,0032,1004.1,+12.0,068,0126,1631415168,48.856 61,0026,0036,1004.1,+12.0,067,0114,1631415468,48.838 61,0025,0034,1003.9,+12.3,066,0126,1631415768,48.836 64,0025,0034,1004.1,+12.2,067,0136,1631416068,48.814 64,0028,0038,1003.8,+12.2,067,0115,1631416368,48.824 61,0025,0034,1004.2,+11.9,068,0112,1631416668,48.81 64,0029,0039,1004.1,+11.9,068,0117,1631416968,48.821 64,0023,0031,1004.1,+11.5,069,0124,1631417268,48.952 64,0025,0034,1004.1,+11.7,068,0125,1631417568,48.942 64,0027,0037,1003.8,+11.6,069,0119,1631417868,48.934 61,0027,0037,1004.0,+11.7,068,0133,1631418168,48.916 64,0025,0034,1004.1,+11.5,070,0129,1631418468,48.913 64,0025,0034,1004.2,+11.4,070,0139,1631418768,48.897 61,0025,0034,1004.2,+11.7,069,0118,1631419068,48.894 64,0025,0034,1004.2,+11.4,070,0124,1631419368,48.882 64,0026,0036,1004.3,+11.6,069,0130,1631419668,48.899 99,0033,0045,1004.4,+11.5,069,0135,1631419968,48.877 64,0032,0044,1004.3,+11.5,070,0120,1631420268,48.866 64,0025,0034,1004.2,+11.8,069,0113,1631420568,48.87 64,0046,0063,1004.3,+12.2,067,0114,1631420868,48.996 64,0033,0045,1004.4,+12.5,066,0115,1631421169,49.006 61,0039,0053,1004.5,+12.9,064,0130,1631421468,48.986 64,0039,0053,1004.0,+13.5,063,0122,1631421768,48.986 64,0024,0032,1004.3,+13.9,061,0103,1631422068,48.958 99,0024,0032,1004.5,+14.4,060,0114,1631422368,48.952 64,0034,0047,1004.4,+15.1,058,0128,1631422668,48.945 61,0026,0036,1004.5,+14.8,058,0119,1631422968,48.938 61,0025,0034,1004.3,+15.5,056,0126,1631423268,48.933 61,0029,0039,1004.5,+15.6,055,0123,1631423568,48.919 61,0031,0043,1004.4,+15.6,055,0108,1631423868,48.912 61,0023,0031,1004.3,+16.4,053,0131,1631424168,48.91 61,0023,0031,1004.4,+16.2,054,0112,1631424469,49.047 61,0024,0032,1004.0,+16.0,054,0103,1631424769,49.036 61,0028,0038,1004.2,+16.1,054,0123,1631425069,49.016 61,0029,0039,1004.2,+15.9,054,0122,1631425369,49.024 59,0028,0038,1004.3,+16.4,054,0142,1631425669,49.017 61,0024,0032,1004.5,+17.0,052,0114,1631425969,49.017 59,0021,0028,1004.6,+16.6,054,0121,1631426269,49 59,0017,0023,1004.3,+17.0,053,0106,1631426568,48.991 59,0015,0021,1004.3,+17.6,052,0126,1631426868,48.971 61,0023,0031,1004.6,+17.5,052,0133,1631427168,48.982 59,0018,0024,1004.5,+17.8,051,0108,1631427468,48.966 61,0019,0026,1004.3,+17.1,054,0110,1631427768,48.96 59,0023,0031,1004.4,+17.9,052,0106,1631428069,49.093 61,0018,0024,1004.5,+18.3,051,0110,1631428369,49.087 61,0016,0022,1004.8,+17.8,052,0136,1631428669,49.266 59,0018,0024,1004.5,+18.2,051,0111,1631428969,49.08 61,0017,0023,1004.8,+18.5,050,0122,1631429269,49.052 61,0019,0026,1004.5,+18.7,049,0121,1631429569,49.057 59,0023,0031,1004.5,+18.9,048,0116,1631429869,49.038 59,0015,0021,1004.6,+18.8,048,0115,1631430169,49.052 61,0020,0027,1004.7,+18.9,049,0111,1631430469,49.026 61,0025,0034,1004.5,+19.6,047,0140,1631430769,49.016 61,0020,0027,1004.4,+19.8,047,0123,1631431069,49.01 61,0019,0026,1004.6,+20.2,046,0117,1631431369,49.035 59,0015,0021,1004.8,+20.4,045,0123,1631431669,49.145 61,0024,0032,1004.5,+20.6,044,0114,1631431969,49.128 61,0016,0022,1004.4,+21.0,043,0121,1631432269,49.116 59,0016,0022,1004.3,+21.4,042,0145,1631432569,49.106 61,0019,0026,1004.3,+21.6,040,0136,1631432869,49.097 61,0014,0018,1004.3,+22.0,039,0110,1631433169,49.083 61,0022,0029,1004.5,+22.1,038,0110,1631433469,49.073 61,0022,0029,1004.6,+21.7,038,0122,1631433769,49.071 59,0021,0028,1004.4,+22.6,038,0131,1631434069,49.058 61,0019,0026,1004.1,+22.2,037,0112,1631434369,49.055 61,0023,0031,1004.4,+22.8,036,0121,1631434669,49.052 61,0016,0022,1004.4,+23.6,036,0138,1631434969,49.068 59,0019,0026,1004.1,+24.0,035,0136,1631435269,49.181 61,0017,0023,1004.3,+23.9,034,0131,1631435569,49.183 61,0020,0027,1004.1,+23.3,034,0119,1631435869,49.168 61,0018,0024,1003.9,+24.4,033,0105,1631436169,49.163 61,0019,0026,1004.0,+24.3,034,0118,1631436469,49.145 61,0015,0021,1003.8,+24.5,033,0140,1631436769,49.146 59,0016,0022,1003.9,+25.2,033,0106,1631437069,49.136 61,0015,0021,1003.9,+25.2,032,0119,1631437369,49.126 61,0019,0026,1003.7,+25.1,033,0133,1631437669,49.115 59,0016,0022,1003.6,+24.9,032,0117,1631437969,49.108 59,0017,0023,1003.5,+25.4,032,0126,1631438269,49.106 99,0014,0018,1003.5,+25.8,031,0131,1631438569,49.131 61,0016,0022,1003.2,+26.0,031,0133,1631438869,49.244 61,0014,0018,1003.5,+26.2,031,0117,1631439169,49.229 59,0016,0022,1003.5,+26.2,030,0133,1631439469,49.227 61,0013,0017,1003.3,+26.1,030,0101,1631439769,49.215 99,0013,0017,1003.4,+26.1,030,0132,1631440069,49.201 61,0012,0016,1003.1,+26.1,029,0106,1631440369,49.192 59,0015,0021,1003.1,+26.3,029,0104,1631440669,49.194 59,0017,0023,1003.0,+27.1,029,0120,1631440969,49.168 59,0015,0021,1003.0,+27.1,029,0118,1631441269,49.187 99,0011,0015,1003.0,+27.4,028,0136,1631441569,49.151 61,0016,0022,1003.0,+27.2,028,0107,1631441869,49.14 59,0011,0015,1002.9,+27.2,027,0115,1631442169,49.218 99,0012,0016,1002.8,+27.7,027,0119,1631442469,49.313 61,0016,0022,1002.8,+27.3,027,0119,1631442769,49.279 61,0011,0015,1002.8,+27.7,027,0109,1631443069,49.272 61,0012,0016,1003.0,+27.1,027,0095,1631443369,49.26 61,0015,0021,1002.7,+27.7,026,0112,1631443669,49.244 61,0016,0022,1002.6,+27.3,027,0117,1631443969,49.236 61,0014,0018,1002.5,+27.6,027,0119,1631444269,49.229 59,0016,0022,1002.4,+27.5,027,0128,1631444569,49.037 59,0015,0021,1002.6,+27.7,027,0120,1631444869,49.214 59,0019,0026,1002.4,+27.6,026,0133,1631445169,49.211 59,0016,0022,1002.3,+28.1,026,0121,1631445469,49.195 59,0016,0022,1002.5,+27.6,027,0100,1631445769,49.211 59,0013,0017,1002.3,+28.3,026,0131,1631446069,49.387 59,0009,0012,1002.4,+28.1,024,0146,1631446369,49.14 61,0009,0012,1002.4,+28.1,024,0126,1631446669,49.325 99,0013,0017,1002.1,+27.8,023,0129,1631446969,49.31 61,0007,0010,1002.4,+28.0,023,0104,1631447269,49.306 61,0008,0011,1002.3,+27.9,024,0128,1631447569,49.293 61,0008,0011,1001.9,+28.1,023,0106,1631447869,49.285 61,0008,0011,1001.9,+28.4,023,0104,1631448169,49.267 61,0008,0011,1002.3,+27.8,022,0135,1631448469,49.264 99,0009,0012,1002.4,+28.3,023,0125,1631448769,49.257 59,0013,0017,1002.0,+27.7,023,0117,1631449069,49.241 61,0011,0015,1002.0,+27.7,023,0152,1631449369,49.255 61,0007,0010,1002.2,+27.8,024,0123,1631449669,49.383 61,0014,0018,1002.0,+27.8,024,0106,1631449969,49.4 59,0011,0015,1002.1,+28.0,024,0120,1631450269,49.356 61,0009,0012,1002.1,+28.1,024,0129,1631450569,49.369 59,0013,0017,1001.8,+28.0,024,0132,1631450869,49.342 59,0009,0012,1001.9,+27.7,022,0137,1631451169,49.339 61,0010,0013,1001.8,+27.6,024,0099,1631451469,49.326 61,0007,0010,1001.6,+27.6,024,0117,1631451769,49.313 61,0008,0011,1002.0,+27.8,023,0134,1631452069,49.31 61,0009,0012,1001.6,+27.8,023,0112,1631452369,49.301 61,0011,0015,1001.8,+27.6,023,0133,1631452669,49.298 99,0009,0012,1001.7,+28.1,022,0101,1631453269,49.444 99,0007,0010,1001.7,+27.9,021,0139,1631453869,49.421 61,0010,0013,1001.7,+27.8,022,0113,1631454469,49.403 59,0012,0016,1001.8,+27.6,023,0130,1631454769,49.393 61,0009,0012,1001.4,+27.5,022,0112,1631455069,49.377 99,0009,0012,1001.3,+27.4,021,0124,1631455369,49.351 59,0009,0012,1001.6,+27.5,023,0120,1631455669,49.362 61,0013,0017,1001.6,+27.5,024,0132,1631455969,49.345 59,0011,0015,1001.7,+27.6,024,0124,1631456269,49.33 59,0011,0015,1001.5,+27.5,022,0126,1631456569,49.343 61,0011,0015,1001.6,+27.2,023,0122,1631456869,49.502 59,0008,0011,1001.2,+27.2,023,0142,1631457169,49.465 61,0013,0017,1001.6,+27.5,023,0118,1631457469,49.463 99,0009,0012,1001.4,+27.3,023,0138,1631457769,49.453 61,0009,0012,1001.5,+27.1,023,0124,1631458069,49.45 61,0015,0021,1001.5,+27.2,023,0136,1631458369,49.437 61,0007,0010,1001.4,+27.0,023,0113,1631458669,49.428 61,0009,0012,1001.3,+27.0,023,0109,1631458969,49.413 61,0007,0010,1001.4,+26.9,023,0130,1631459269,49.402 59,0009,0012,1001.3,+27.0,024,0116,1631459569,49.395 61,0009,0012,1001.7,+26.8,024,0125,1631459869,49.416 61,0008,0011,1001.7,+26.5,024,0126,1631460169,49.399 61,0010,0013,1001.1,+26.6,024,0117,1631460469,49.526 61,0014,0018,1001.4,+26.3,024,0135,1631460769,49.541 61,0010,0013,1001.4,+26.3,025,0124,1631461069,49.505 99,0014,0018,1001.2,+26.0,025,0100,1631461369,49.5 61,0009,0012,1001.2,+26.0,025,0145,1631461669,49.485 61,0012,0016,1001.2,+25.8,026,0128,1631461969,49.478 99,0010,0013,1001.2,+25.7,026,0126,1631462269,49.476 61,0011,0015,1001.4,+25.5,027,0131,1631462569,49.478 61,0013,0017,1001.3,+25.5,026,0127,1631462869,49.488 61,0013,0017,1001.3,+25.2,029,0101,1631463169,49.439 61,0011,0015,1001.2,+25.2,029,0115,1631463469,49.439 64,0009,0012,1001.2,+25.1,028,0122,1631463769,49.457 64,0013,0017,1001.0,+25.1,029,0112,1631464069,49.579 64,0013,0017,1001.1,+24.5,030,0133,1631464369,49.563 64,0010,0013,1001.3,+24.2,032,0136,1631464669,49.548 66,0021,0028,1001.3,+23.6,032,0119,1631464969,49.547 64,0013,0017,1001.3,+23.8,032,0116,1631465269,49.545 64,0013,0017,1001.5,+22.9,034,0104,1631465569,49.529 64,0010,0013,1001.8,+22.3,037,0107,1631465869,49.53 00,0011,0015,1001.6,+21.9,038,0117,1631466169,49.512 64,0010,0013,1001.3,+21.7,039,0129,1631466469,49.499 64,0011,0015,1001.5,+21.4,041,0111,1631466769,49.523 64,0013,0017,1001.6,+21.2,041,0124,1631467069,49.479 64,0010,0013,1001.7,+21.2,040,0135,1631467369,49.488 64,0010,0013,1002.0,+20.5,043,0123,1631467669,49.651 64,0011,0015,1001.9,+20.6,042,0119,1631467969,49.653 64,0012,0016,1001.9,+20.2,043,0144,1631468269,49.598 64,0009,0012,1002.1,+20.2,043,0128,1631468569,49.596 64,0011,0015,1001.8,+20.1,044,0109,1631468869,49.621 64,0010,0013,1001.8,+20.0,044,0123,1631469169,49.616 64,0010,0013,1002.1,+20.0,044,0097,1631469469,49.567 64,0011,0015,1001.9,+19.6,044,0123,1631469769,49.595 64,0017,0023,1002.2,+19.6,044,0148,1631470069,49.544 64,0010,0013,1001.8,+19.3,046,0140,1631470369,49.53 64,0011,0015,1001.7,+19.4,045,0111,1631470669,49.519 66,0011,0015,1001.8,+19.7,044,0128,1631470969,49.53 64,0011,0015,1002.3,+19.2,046,0113,1631471269,49.661 99,0012,0016,1002.3,+18.9,047,0139,1631471569,49.636 99,0010,0013,1002.3,+19.0,047,0110,1631471869,49.631 64,0012,0016,1002.1,+18.8,047,0122,1631472169,49.626 64,0012,0016,1002.0,+18.7,048,0093,1631472469,49.619 64,0010,0013,1002.2,+18.9,047,0114,1631472769,49.614 66,0011,0015,1001.9,+18.4,049,0099,1631473069,49.601 64,0013,0017,1002.3,+18.5,049,0119,1631473369,49.592 66,0012,0016,1002.0,+18.3,049,0123,1631473669,49.578 64,0013,0017,1002.0,+18.3,049,0137,1631473969,49.574 64,0012,0016,1002.3,+18.1,050,0140,1631474269,49.571 66,0013,0017,1002.3,+17.8,051,0131,1631474569,49.574 64,0013,0017,1002.4,+18.2,050,0116,1631474869,49.706 64,0023,0031,1002.0,+18.0,050,0127,1631475169,49.74 66,0015,0021,1002.2,+17.8,051,0126,1631475469,49.686 64,0013,0017,1002.4,+17.9,051,0125,1631475769,49.678 66,0015,0021,1002.3,+18.3,050,0110,1631476069,49.668 64,0014,0018,1002.4,+17.7,052,0112,1631476369,49.648 64,0014,0018,1002.3,+17.8,051,0099,1631476669,49.648 66,0013,0017,1002.5,+18.2,050,0109,1631476969,49.642 64,0016,0022,1002.5,+17.6,052,0111,1631477269,49.618 66,0012,0016,1002.4,+17.6,051,0117,1631477569,49.606 66,0014,0018,1002.3,+17.4,052,0121,1631477869,49.653 64,0014,0018,1002.3,+17.4,052,0112,1631478169,49.623 64,0016,0022,1002.3,+17.0,054,0109,1631478769,49.753 66,0014,0018,1002.4,+17.5,051,0120,1631479069,49.739 66,0014,0018,1002.5,+17.4,052,0115,1631479369,49.716 66,0017,0023,1002.9,+17.3,052,0121,1631479669,49.712 64,0016,0022,1002.3,+17.2,053,0136,1631479969,49.7 64,0016,0022,1002.3,+16.9,054,0116,1631480269,49.694 64,0015,0021,1002.6,+17.0,054,0119,1631480569,49.711 66,0015,0021,1002.3,+17.2,053,0114,1631480869,49.664 64,0016,0022,1002.6,+17.1,053,0132,1631481169,49.651 64,0017,0023,1002.7,+16.8,055,0133,1631481469,49.641 66,0017,0023,1002.7,+16.6,055,0135,1631481769,49.653 66,0013,0017,1002.8,+16.5,056,0113,1631482069,49.776 64,0014,0018,1002.7,+16.5,056,0121,1631482369,49.769 64,0016,0022,1002.8,+16.4,057,0109,1631482669,49.756 64,0014,0018,1002.2,+16.2,056,0117,1631482969,49.754 64,0014,0018,1002.4,+16.3,057,0128,1631483269,49.746 64,0013,0017,1002.8,+15.5,059,0117,1631483569,49.731 64,0018,0024,1002.9,+15.6,059,0119,1631483869,49.731 66,0014,0018,1002.8,+16.6,055,0146,1631484169,49.719 66,0019,0026,1002.3,+16.9,054,0116,1631484469,49.712 64,0020,0027,1002.7,+16.8,055,0123,1631484769,49.701 66,0015,0021,1002.7,+16.4,056,0128,1631485069,49.687 64,0021,0028,1002.7,+16.5,055,0106,1631485369,49.708 64,0015,0021,1002.4,+16.2,056,0138,1631485669,49.835 64,0015,0021,1002.5,+16.1,057,0119,1631485969,49.823 64,0013,0017,1002.3,+16.2,057,0131,1631486269,49.816 66,0017,0023,1002.3,+15.6,059,0131,1631486569,49.81 64,0013,0017,1002.4,+16.0,057,0101,1631486869,49.794 64,0022,0029,1002.4,+15.9,058,0126,1631487169,49.783 64,0013,0017,1002.3,+16.0,058,0130,1631487469,49.777 66,0015,0021,1002.1,+15.4,060,0123,1631487769,49.777 64,0013,0017,1002.4,+15.6,059,0116,1631488069,49.759 64,0014,0018,1002.6,+15.4,060,0110,1631488369,49.759 64,0014,0018,1002.7,+15.8,059,0126,1631488669,49.751 64,0016,0022,1002.5,+15.4,060,0119,1631488969,49.766 64,0018,0024,1002.3,+15.1,061,0106,1631489269,49.888 64,0016,0022,1002.3,+15.1,060,0130,1631489569,49.867 64,0015,0021,1002.5,+15.1,060,0136,1631489869,49.866 99,0016,0022,1002.7,+15.0,061,0112,1631490169,49.853 66,0015,0021,1002.4,+14.7,062,0109,1631490769,49.833 64,0014,0018,1002.7,+14.7,062,0128,1631491069,49.83 64,0016,0022,1002.5,+14.6,062,0135,1631491369,49.826 99,0017,0023,1002.3,+14.6,062,0135,1631491669,49.807 64,0017,0023,1002.4,+14.6,063,0112,1631491969,49.8 64,0016,0022,1002.7,+14.7,063,0143,1631492269,49.791 66,0016,0022,1002.6,+14.7,062,0123,1631492569,49.809 64,0020,0027,1002.8,+14.4,064,0128,1631492869,49.939 64,0014,0018,1002.8,+14.4,063,0118,1631493169,49.916 66,0016,0022,1002.5,+14.2,064,0130,1631493469,49.913 64,0016,0022,1002.7,+14.5,063,0119,1631493769,49.905 64,0015,0021,1002.3,+14.1,065,0131,1631494069,49.905 99,0015,0021,1002.9,+14.4,063,0139,1631494369,49.88 66,0020,0027,1002.6,+13.9,065,0120,1631494669,49.867 64,0018,0024,1002.8,+14.0,065,0115,1631494969,49.853 64,0017,0023,1002.5,+14.1,064,0118,1631495269,49.855 64,0018,0024,1002.8,+13.4,067,0125,1631495569,49.846 66,0019,0026,1002.7,+13.6,066,0118,1631495869,49.841 66,0017,0023,1002.7,+13.5,066,0155,1631496169,49.855 64,0014,0018,1002.6,+13.6,066,0141,1631496469,49.992 66,0016,0022,1002.6,+13.3,067,0116,1631496769,49.973 64,0017,0023,1002.7,+13.4,067,0132,1631497069,49.974 66,0016,0022,1002.8,+13.5,067,0108,1631497369,49.965 66,0017,0023,1002.8,+13.3,068,0137,1631497669,49.964 64,0017,0023,1003.0,+13.3,067,0132,1631497969,49.945 64,0014,0018,1002.6,+13.1,068,0109,1631498269,49.942 64,0020,0027,1002.8,+13.5,067,0121,1631498569,49.946 64,0016,0022,1003.0,+13.3,068,0126,1631498869,49.921 99,0018,0024,1002.7,+13.2,068,0130,1631499169,49.903 64,0012,0016,1002.6,+13.1,068,0115,1631499469,49.906 66,0021,0028,1002.8,+13.0,069,0128,1631499769,49.905 66,0016,0022,1003.0,+13.1,068,0139,1631500070,50.036 66,0016,0022,1003.0,+13.0,068,0118,1631500370,50.02 66,0014,0018,1002.8,+12.9,069,0129,1631500670,50.025 64,0016,0022,1002.7,+13.2,068,0139,1631500970,50.016 66,0017,0023,1002.9,+12.7,070,0119,1631501269,49.997 64,0019,0026,1002.7,+12.9,069,0125,1631501569,49.979 66,0016,0022,1003.0,+13.1,068,0123,1631501869,49.966 64,0014,0018,1003.0,+13.4,067,0110,1631502169,49.977 99,0013,0017,1002.9,+13.0,068,0139,1631502469,49.973 66,0019,0026,1002.8,+12.9,069,0117,1631502769,49.949 64,0013,0017,1002.9,+13.2,068,0132,1631503069,49.937 66,0018,0024,1002.9,+12.8,069,0128,1631503369,49.972 64,0015,0021,1003.3,+12.5,070,0124,1631503670,50.088 64,0017,0023,1002.9,+12.6,070,0112,1631503970,50.074 64,0020,0027,1003.0,+12.9,069,0124,1631504270,50.065 64,0019,0026,1003.1,+12.3,071,0118,1631504570,50.077 99,0014,0018,1003.4,+12.4,071,0121,1631504870,50.048 66,0018,0024,1003.1,+12.5,070,0142,1631505170,50.047 66,0016,0022,1003.0,+12.3,071,0130,1631505470,50.03 64,0016,0022,1003.4,+12.5,071,0129,1631505770,50.027 64,0016,0022,1003.1,+12.4,071,0149,1631506070,50.022 64,0016,0022,1003.3,+12.4,071,0117,1631506370,50.036 66,0015,0021,1003.5,+12.6,071,0142,1631506669,49.999 66,0017,0023,1003.2,+12.8,070,0119,1631506970,50.013 64,0016,0022,1003.3,+13.1,069,0117,1631507270,50.149 64,0015,0021,1003.4,+13.8,067,0113,1631507570,50.135 66,0022,0029,1003.3,+14.1,066,0147,1631507870,50.128 64,0016,0022,1003.5,+13.8,065,0106,1631508170,50.118 66,0020,0027,1003.5,+14.3,063,0120,1631508470,50.119 64,0014,0018,1003.5,+15.1,061,0131,1631508770,50.097 64,0027,0037,1003.8,+15.5,060,0139,1631509070,50.084 66,0019,0026,1003.5,+15.7,058,0146,1631509370,50.081 64,0017,0023,1003.6,+15.8,059,0129,1631509670,50.072 66,0018,0024,1003.8,+16.0,058,0126,1631509970,50.072 64,0011,0015,1003.6,+16.2,058,0131,1631510270,50.053 61,0012,0016,1003.7,+16.5,056,0112,1631510570,50.069 64,0013,0017,1003.5,+16.9,056,0098,1631510870,50.198 99,0016,0022,1003.6,+17.2,055,0122,1631511170,50.185 64,0012,0016,1003.9,+17.4,054,0120,1631511470,50.186 64,0012,0016,1003.7,+16.5,057,0118,1631511770,50.181 64,0013,0017,1004.0,+17.1,055,0112,1631512070,50.165 64,0013,0017,1003.8,+17.0,056,0135,1631512370,50.169 64,0017,0023,1004.1,+16.7,056,0117,1631512670,50.152 64,0018,0024,1004.1,+16.8,056,0107,1631512970,50.131 64,0020,0027,1003.9,+17.4,055,0113,1631513270,50.122 64,0019,0026,1004.0,+17.4,054,0136,1631513570,50.114 64,0023,0031,1004.1,+18.0,053,0121,1631513870,50.102 64,0017,0023,1003.9,+18.8,051,0110,1631514170,50.116 61,0021,0028,1004.2,+18.3,051,0143,1631514470,50.242 64,0017,0023,1004.0,+18.4,052,0123,1631514770,50.257 64,0016,0022,1004.0,+18.9,051,0110,1631515070,50.227 61,0019,0026,1003.7,+19.2,049,0116,1631515370,50.215 64,0017,0023,1004.2,+19.8,047,0126,1631515670,50.224 64,0018,0024,1004.2,+19.0,049,0144,1631515970,50.202 64,0016,0022,1004.2,+19.8,047,0131,1631516270,50.199 61,0016,0022,1004.1,+19.4,048,0131,1631516570,50.18 64,0019,0026,1004.3,+20.6,046,0116,1631516870,50.176 61,0019,0026,1004.1,+19.8,046,0132,1631517170,50.178 61,0026,0036,1004.0,+20.6,045,0122,1631517470,50.152 61,0021,0028,1004.3,+21.3,044,0121,1631517770,50.162 64,0027,0037,1004.0,+21.5,043,0130,1631518070,50.31 61,0023,0031,1004.1,+21.5,043,0126,1631518370,50.278 61,0028,0038,1004.0,+21.8,041,0112,1631518670,50.268 61,0024,0032,1004.2,+22.0,041,0124,1631518970,50.259 61,0025,0034,1004.0,+22.5,040,0128,1631519270,50.258 61,0025,0034,1004.1,+22.7,040,0112,1631519570,50.267 61,0024,0032,1004.1,+22.6,038,0115,1631519870,50.24 61,0022,0029,1004.0,+22.9,038,0136,1631520170,50.245 61,0023,0031,1004.0,+23.0,039,0134,1631520470,50.223 61,0023,0031,1003.9,+22.6,038,0137,1631520770,50.209 61,0027,0037,1004.0,+23.7,037,0129,1631521070,50.228 61,0024,0032,1003.9,+23.6,037,0132,1631521370,50.213 61,0028,0038,1003.9,+24.0,036,0115,1631521670,50.336 61,0027,0037,1003.8,+23.7,035,0116,1631521970,50.342 61,0025,0034,1004.0,+24.5,035,0116,1631522270,50.354 59,0028,0038,1004.0,+24.6,035,0134,1631522570,50.321 61,0030,0042,1004.1,+24.6,035,0116,1631522870,50.306 61,0024,0032,1004.0,+25.2,034,0143,1631523170,50.294 61,0026,0036,1003.7,+24.6,034,0114,1631523470,50.276 61,0024,0032,1003.5,+25.4,033,0119,1631523770,50.267 61,0020,0027,1003.6,+26.0,033,0126,1631524070,50.266 61,0021,0028,1003.7,+26.4,032,0133,1631524370,50.259 61,0019,0026,1003.7,+26.3,033,0119,1631524670,50.255 61,0022,0029,1003.6,+26.5,032,0126,1631524970,50.292 61,0018,0024,1003.7,+26.6,031,0116,1631525270,50.391 61,0018,0024,1003.5,+26.9,031,0121,1631525570,50.385 61,0016,0022,1003.4,+26.7,031,0112,1631525870,50.376 59,0022,0029,1003.5,+26.2,031,0110,1631526170,50.364 61,0019,0026,1003.4,+26.7,030,0114,1631526470,50.348 61,0017,0023,1003.5,+26.6,030,0118,1631526770,50.344 61,0016,0022,1003.3,+27.0,030,0131,1631527070,50.335 59,0015,0021,1003.6,+27.3,029,0135,1631527370,50.339 61,0015,0021,1003.4,+27.7,029,0116,1631527670,50.303 61,0013,0017,1003.1,+27.8,028,0124,1631527970,50.298 61,0016,0022,1003.5,+28.0,028,0151,1631528270,50.299 61,0015,0021,1003.4,+27.2,029,0139,1631528570,50.323 61,0016,0022,1003.2,+27.7,028,0128,1631528870,50.461 61,0014,0018,1003.1,+27.9,028,0117,1631529170,50.462 59,0012,0016,1002.8,+28.1,028,0119,1631529470,50.43 61,0014,0018,1003.0,+27.7,028,0128,1631529770,50.417 61,0013,0017,1003.0,+27.8,028,0141,1631530070,50.4 61,0021,0028,1002.9,+28.2,028,0137,1631530370,50.397 61,0013,0017,1002.8,+28.4,028,0136,1631530670,50.389 61,0013,0017,1003.0,+28.4,028,0130,1631530970,50.377 61,0014,0018,1002.7,+28.5,027,0121,1631531270,50.369 61,0014,0018,1002.6,+27.7,028,0141,1631531570,50.354 59,0014,0018,1002.8,+27.6,028,0134,1631531870,50.348 59,0014,0018,1002.9,+27.9,028,0133,1631532170,50.36 61,0009,0012,1002.7,+28.8,027,0103,1631532470,50.501 61,0013,0017,1002.5,+28.8,027,0115,1631532770,50.491 61,0012,0016,1002.4,+28.4,028,0108,1631533070,50.473 59,0012,0016,1002.7,+28.4,028,0116,1631533370,50.476 61,0017,0023,1002.2,+28.6,028,0121,1631533670,50.272 99,0012,0016,1002.5,+28.1,028,0130,1631533970,50.452 61,0014,0018,1002.2,+29.1,028,0125,1631534270,50.248 59,0013,0017,1002.4,+29.1,026,0123,1631534570,50.436 59,0010,0013,1002.2,+28.6,026,0132,1631534870,50.231 61,0010,0013,1002.2,+28.6,026,0127,1631535170,50.223 59,0009,0012,1002.1,+28.1,027,0127,1631535470,50.415 59,0015,0021,1002.2,+28.6,025,0115,1631535770,50.423 99,0014,0018,1002.0,+28.5,025,0128,1631536070,50.384 61,0010,0013,1002.3,+28.6,024,0142,1631536370,50.536 59,0010,0013,1002.1,+28.2,025,0126,1631536670,50.522 99,0008,0011,1002.3,+28.8,024,0124,1631536970,50.51 61,0009,0012,1002.1,+28.6,025,0118,1631537270,50.507 59,0009,0012,1002.1,+28.6,024,0096,1631537570,50.503 59,0010,0013,1001.8,+28.5,025,0132,1631537870,50.49 61,0012,0016,1002.3,+28.6,024,0122,1631538170,50.483 61,0012,0016,1001.8,+28.8,024,0131,1631538470,50.478 61,0010,0013,1002.1,+28.5,024,0111,1631538770,50.464 61,0009,0012,1002.0,+28.6,023,0126,1631539070,50.456 61,0009,0012,1002.1,+28.5,024,0133,1631539370,50.46 61,0011,0015,1001.9,+28.5,024,0128,1631539670,50.63 61,0012,0016,1001.6,+28.3,023,0130,1631539970,50.587 59,0010,0013,1001.8,+28.3,024,0135,1631540270,50.568 59,0008,0011,1001.8,+28.3,024,0117,1631540570,50.564 59,0009,0012,1001.9,+28.3,024,0127,1631540870,50.572 59,0008,0011,1002.0,+28.2,022,0097,1631541170,50.543 59,0014,0018,1002.0,+28.2,022,0125,1631541470,50.535 61,0009,0012,1001.7,+28.0,023,0126,1631541770,50.522 59,0010,0013,1001.8,+27.9,023,0133,1631542070,50.505 59,0010,0013,1001.8,+28.3,022,0129,1631542370,50.497 61,0010,0013,1001.7,+28.3,024,0129,1631542670,50.499 61,0010,0013,1001.9,+28.1,023,0118,1631542970,50.503 59,0012,0016,1001.8,+28.1,023,0121,1631543270,50.633 59,0013,0017,1001.8,+27.8,024,0101,1631543570,50.622 59,0017,0023,1001.9,+27.8,024,0135,1631543870,50.613 61,0015,0021,1001.8,+27.9,024,0096,1631544170,50.605 61,0013,0017,1001.9,+27.6,025,0089,1631544470,50.607 61,0019,0026,1002.0,+27.4,026,0122,1631544770,50.628 61,0014,0018,1002.1,+27.4,024,0118,1631545070,50.585 61,0017,0023,1002.0,+27.4,025,0138,1631545370,50.572 61,0017,0023,1001.7,+27.3,026,0115,1631545670,50.561 99,0016,0022,1001.6,+27.2,025,0122,1631545970,50.59 61,0016,0022,1002.0,+27.3,026,0136,1631546270,50.54 99,0021,0028,1002.0,+27.1,027,0127,1631546870,50.677 61,0024,0032,1001.8,+26.8,027,0130,1631547170,50.66 61,0020,0027,1002.1,+26.7,027,0116,1631547470,50.664 61,0022,0029,1002.1,+26.6,029,0128,1631547770,50.642 61,0024,0032,1002.0,+26.4,030,0132,1631548070,50.638 61,0024,0032,1002.0,+26.2,030,0114,1631548370,50.627 61,0032,0044,1002.1,+26.3,029,0121,1631548670,50.66 61,0026,0036,1002.0,+25.9,031,0127,1631548970,50.615 61,0027,0037,1002.0,+25.9,031,0138,1631549270,50.61 61,0024,0032,1001.7,+25.6,031,0127,1631549570,50.588 61,0021,0028,1001.9,+25.4,032,0120,1631549870,50.579 61,0020,0027,1001.9,+25.4,033,0114,1631550170,50.597 99,0021,0028,1002.1,+25.2,033,0134,1631550470,50.726 64,0021,0028,1002.1,+24.8,033,0128,1631550770,50.753 61,0022,0029,1002.0,+24.3,034,0118,1631551070,50.7 61,0023,0031,1001.9,+23.9,035,0155,1631551370,50.69 61,0018,0024,1002.3,+23.3,037,0122,1631551670,50.691 61,0017,0023,1002.0,+23.1,038,0117,1631551970,50.679 64,0018,0024,1002.4,+22.7,040,0114,1631552270,50.668 64,0019,0026,1002.3,+22.3,041,0144,1631552570,50.659 64,0019,0026,1002.2,+22.1,042,0105,1631552870,50.643 64,0018,0024,1002.6,+21.7,044,0144,1631553170,50.64 64,0015,0021,1002.6,+21.3,045,0147,1631553470,50.623 64,0015,0021,1002.6,+21.3,045,0093,1631553770,50.637 64,0018,0024,1003.0,+21.3,044,0106,1631554070,50.796 64,0019,0026,1002.9,+20.7,046,0128,1631554370,50.746 64,0019,0026,1002.7,+20.8,045,0116,1631554670,50.785 64,0019,0026,1002.8,+20.9,044,0120,1631554970,50.741 61,0020,0027,1002.8,+21.0,045,0136,1631555270,50.722 64,0025,0034,1002.9,+20.9,045,0107,1631555570,50.708 61,0019,0026,1003.3,+20.1,047,0107,1631555870,50.704 64,0023,0031,1003.3,+20.1,048,0141,1631556170,50.689 64,0026,0036,1003.1,+19.9,048,0136,1631556470,50.686 64,0026,0036,1003.2,+19.8,048,0115,1631556770,50.707 64,0028,0038,1003.3,+19.7,049,0133,1631557070,50.713 64,0022,0029,1003.2,+19.7,048,0137,1631557370,50.676 64,0021,0028,1003.3,+19.3,049,0132,1631557970,50.84 64,0025,0034,1003.1,+19.2,049,0115,1631558270,50.787 64,0017,0023,1003.5,+19.2,049,0145,1631558570,50.779 64,0019,0026,1003.3,+19.2,049,0122,1631558870,50.781 61,0019,0026,1003.5,+19.0,049,0125,1631559170,50.762 64,0017,0023,1003.3,+19.0,050,0110,1631559470,50.739 64,0020,0027,1003.4,+18.6,051,0122,1631559770,50.749 64,0018,0024,1003.4,+18.6,051,0134,1631560070,50.735 64,0015,0021,1003.7,+18.8,050,0124,1631560370,50.726 64,0016,0022,1003.4,+19.0,049,0123,1631560670,50.714 66,0013,0017,1003.5,+19.1,048,0110,1631560970,50.761 64,0015,0021,1003.2,+19.0,048,0122,1631561270,50.851 64,0020,0027,1003.3,+18.7,050,0102,1631561570,50.836 64,0016,0022,1003.6,+18.7,050,0115,1631561870,50.836 64,0014,0018,1003.4,+18.9,049,0117,1631562170,50.865 99,0015,0021,1003.5,+19.0,048,0119,1631562470,50.812 99,0015,0021,1003.4,+19.4,047,0119,1631562770,50.809 64,0014,0018,1003.4,+19.4,046,0135,1631563070,50.797 64,0017,0023,1003.7,+19.5,046,0111,1631563370,50.784 66,0014,0018,1003.6,+19.4,047,0104,1631563670,50.824 64,0010,0013,1003.5,+19.1,048,0123,1631563970,50.768 64,0013,0017,1003.8,+19.2,047,0125,1631564270,50.796 64,0013,0017,1003.7,+19.0,048,0113,1631564570,50.763 64,0013,0017,1003.5,+18.9,048,0112,1631564870,50.944 64,0011,0015,1003.4,+18.9,048,0128,1631565170,50.942 64,0013,0017,1003.5,+18.7,048,0114,1631565470,50.892 99,0013,0017,1003.5,+18.7,048,0124,1631565770,50.92 64,0014,0018,1003.7,+18.5,049,0121,1631566070,50.86 64,0016,0022,1003.5,+18.6,048,0108,1631566370,50.86 64,0014,0018,1003.6,+18.7,047,0126,1631566670,50.848 64,0011,0015,1003.7,+18.5,048,0137,1631566970,50.841 64,0011,0015,1003.8,+18.7,047,0117,1631567270,50.824 64,0013,0017,1004.0,+18.6,046,0123,1631567570,50.803 64,0010,0013,1003.6,+18.3,049,0103,1631567870,50.799 99,0011,0015,1003.8,+18.2,048,0115,1631568170,50.813 64,0012,0016,1003.6,+17.9,048,0116,1631568470,50.934 64,0014,0018,1003.6,+17.6,050,0141,1631568770,50.928 64,0016,0022,1003.8,+17.2,051,0120,1631569070,50.916 99,0016,0022,1003.7,+17.3,051,0138,1631569370,50.906 64,0015,0021,1003.8,+17.8,050,0141,1631569670,50.896 64,0015,0021,1003.7,+17.5,051,0121,1631569970,50.891 64,0020,0027,1003.5,+17.7,051,0101,1631570270,50.881 64,0022,0029,1003.8,+17.5,052,0130,1631570570,50.872 64,0020,0027,1003.9,+16.7,054,0119,1631570870,50.866 64,0020,0027,1004.1,+17.5,051,0105,1631571170,50.865 99,0018,0024,1003.8,+17.0,054,0119,1631571470,50.845 64,0015,0021,1003.8,+17.0,054,0119,1631571770,50.86 64,0012,0016,1003.8,+16.3,056,0121,1631572070,50.987 64,0014,0018,1003.9,+16.1,058,0129,1631572370,50.973 64,0015,0021,1003.7,+16.2,057,0114,1631572670,50.958 61,0019,0026,1003.8,+17.0,054,0117,1631572970,50.945 64,0019,0026,1004.0,+16.3,057,0120,1631573270,50.936 64,0018,0024,1004.0,+16.1,058,0145,1631573570,50.93 64,0017,0023,1003.9,+16.0,058,0137,1631573870,50.917 64,0018,0024,1003.8,+15.8,058,0112,1631574170,50.912 64,0019,0026,1004.0,+15.6,059,0121,1631574470,50.91 64,0017,0023,1003.9,+15.6,058,0138,1631574770,50.914 66,0012,0016,1004.1,+15.7,057,0115,1631575070,50.897 64,0018,0024,1003.9,+15.5,059,0125,1631575370,50.908 64,0015,0021,1004.0,+15.1,060,0128,1631575671,51.046 64,0015,0021,1004.1,+15.0,060,0120,1631575971,51.026 99,0014,0018,1004.0,+15.2,059,0122,1631576271,51.024 64,0014,0018,1004.2,+15.0,060,0115,1631576571,51.006 64,0013,0017,1004.0,+15.4,058,0132,1631576871,51.014 64,0017,0023,1004.0,+15.3,059,0129,1631577170,50.996 64,0014,0018,1004.1,+14.7,061,0132,1631577470,50.989 64,0018,0024,1003.9,+14.5,062,0126,1631577770,50.984 64,0015,0021,1004.0,+14.8,060,0119,1631578070,50.974 64,0015,0021,1004.2,+14.9,060,0121,1631578370,50.957 99,0012,0016,1003.9,+14.9,060,0128,1631578670,50.945 64,0015,0021,1004.1,+15.2,060,0121,1631578970,50.968 64,0013,0017,1004.2,+15.0,060,0106,1631579271,51.085 66,0012,0016,1004.2,+14.9,060,0132,1631579571,51.089 64,0014,0018,1004.1,+14.8,061,0124,1631579871,51.081 64,0015,0021,1004.4,+14.7,061,0136,1631580171,51.073 64,0015,0021,1004.5,+15.1,060,0128,1631580471,51.076 64,0012,0016,1004.3,+14.3,063,0120,1631580771,51.055 64,0016,0022,1004.2,+14.6,061,0120,1631581071,51.04 66,0021,0028,1004.4,+14.4,062,0134,1631581371,51.029 64,0014,0018,1004.4,+14.9,060,0120,1631581671,51.018 64,0013,0017,1004.2,+14.6,061,0143,1631581971,51.011 64,0014,0018,1004.4,+14.0,064,0120,1631582270,50.996 64,0016,0022,1004.3,+14.3,063,0120,1631582571,51.019 66,0015,0021,1004.2,+14.1,064,0137,1631582871,51.143 64,0016,0022,1004.3,+14.3,063,0142,1631583171,51.131 66,0015,0021,1004.2,+13.8,064,0127,1631583471,51.129 66,0016,0022,1004.2,+13.9,064,0102,1631583771,51.107 66,0015,0021,1004.2,+13.8,065,0103,1631584071,51.107 61,0013,0017,1004.6,+13.7,065,0127,1631584371,51.11 64,0016,0022,1004.4,+13.9,064,0137,1631584671,51.086 64,0012,0016,1004.4,+13.6,065,0139,1631584971,51.092 64,0013,0017,1004.3,+13.5,065,0119,1631585271,51.071 64,0012,0016,1004.3,+13.3,066,0129,1631585571,51.06 99,0012,0016,1004.3,+13.5,065,0128,1631585871,51.071 64,0015,0021,1004.7,+13.1,066,0108,1631586171,51.079 66,0012,0016,1004.6,+13.1,065,0109,1631586471,51.195 64,0011,0015,1004.5,+13.3,065,0122,1631586771,51.193 66,0011,0015,1005.0,+13.5,064,0125,1631587071,51.181 64,0011,0015,1005.0,+13.9,062,0113,1631587371,51.171 64,0011,0015,1004.6,+13.4,065,0115,1631587671,51.159 64,0013,0017,1004.8,+13.4,065,0119,1631587971,51.152 64,0013,0017,1004.7,+13.3,065,0134,1631588271,51.134 66,0015,0021,1005.0,+12.8,068,0137,1631588571,51.13 64,0013,0017,1004.8,+12.8,067,0130,1631588871,51.121 64,0016,0022,1004.8,+12.8,067,0107,1631589171,51.111 64,0015,0021,1004.8,+12.7,067,0104,1631589471,51.096 64,0012,0016,1004.9,+12.8,066,0126,1631589771,51.118 66,0012,0016,1005.0,+12.8,066,0114,1631590071,51.236 64,0013,0017,1004.7,+12.6,067,0110,1631590371,51.247 64,0013,0017,1004.8,+12.7,067,0117,1631590671,51.238 64,0014,0018,1005.0,+12.9,067,0099,1631590971,51.236 66,0014,0018,1004.7,+12.8,067,0126,1631591271,51.214 64,0012,0016,1005.0,+12.8,066,0126,1631591571,51.214 66,0010,0013,1004.9,+12.6,067,0121,1631591871,51.205 64,0010,0013,1005.0,+12.7,067,0128,1631592171,51.194 64,0013,0017,1005.2,+12.6,067,0134,1631592471,51.183 64,0012,0016,1005.3,+12.9,066,0114,1631592771,51.172 66,0014,0018,1005.2,+12.8,066,0127,1631593071,51.157 64,0011,0015,1005.0,+13.1,066,0124,1631593371,51.168 64,0012,0016,1005.2,+13.3,065,0127,1631593671,51.3 64,0021,0028,1005.1,+14.0,063,0118,1631593971,51.309 66,0015,0021,1005.3,+14.4,061,0113,1631594271,51.282 64,0014,0018,1005.3,+14.1,062,0136,1631594571,51.289 99,0013,0017,1005.3,+13.9,063,0115,1631594871,51.262 64,0017,0023,1005.0,+14.7,060,0106,1631595171,51.26 64,0017,0023,1005.4,+14.9,059,0101,1631595471,51.247 66,0018,0024,1005.4,+15.6,058,0154,1631595771,51.258 64,0012,0016,1005.2,+15.5,057,0122,1631596071,51.234 99,0017,0023,1005.4,+16.1,056,0112,1631596371,51.215 64,0017,0023,1005.9,+16.4,055,0148,1631596671,51.219 64,0015,0021,1005.5,+18.0,051,0127,1631596971,51.236 64,0013,0017,1005.5,+17.2,053,0120,1631597271,51.36 64,0012,0016,1005.9,+17.3,053,0144,1631597571,51.348 61,0020,0027,1005.7,+17.5,052,0113,1631597871,51.329 64,0016,0022,1005.5,+17.0,054,0133,1631598171,51.323 61,0014,0018,1005.8,+17.4,053,0134,1631598471,51.325 99,0015,0021,1005.8,+17.6,052,0122,1631598771,51.312 61,0013,0017,1005.7,+17.9,052,0132,1631599071,51.298 61,0017,0023,1005.8,+17.2,055,0123,1631599371,51.28 64,0016,0022,1005.8,+17.7,054,0123,1631599671,51.266 64,0018,0024,1005.8,+17.4,055,0133,1631599971,51.285 61,0014,0018,1006.0,+18.1,054,0136,1631600271,51.258 61,0013,0017,1005.6,+18.3,053,0147,1631600571,51.291 61,0016,0022,1005.8,+18.5,053,0133,1631600871,51.402 61,0016,0022,1005.8,+18.7,052,0128,1631601171,51.386 61,0012,0016,1005.8,+18.7,052,0132,1631601471,51.387 61,0019,0026,1005.9,+19.1,051,0129,1631601771,51.367 61,0014,0018,1006.1,+19.6,049,0129,1631602071,51.352 61,0017,0023,1006.1,+19.9,049,0134,1631602371,51.35 61,0013,0017,1005.9,+20.5,047,0121,1631602671,51.336 61,0015,0021,1005.9,+21.1,046,0125,1631602971,51.331 64,0013,0017,1005.8,+21.1,045,0115,1631603271,51.323 61,0016,0022,1006.1,+21.3,044,0126,1631603571,51.31 61,0013,0017,1006.1,+21.8,043,0145,1631603871,51.296 61,0014,0018,1005.9,+22.0,043,0123,1631604171,51.337 61,0017,0023,1006.0,+22.5,042,0121,1631604471,51.44 61,0014,0018,1006.0,+21.8,042,0141,1631604771,51.434 61,0012,0016,1005.8,+22.9,040,0107,1631605371,51.413 61,0011,0015,1005.9,+23.5,040,0139,1631605671,51.418 61,0017,0023,1006.0,+24.0,039,0119,1631605971,51.39 61,0011,0015,1005.7,+24.2,037,0124,1631606271,51.385 61,0014,0018,1005.8,+23.8,037,0115,1631606571,51.369 61,0014,0018,1005.7,+24.1,037,0130,1631606871,51.387 59,0017,0023,1005.6,+24.4,036,0127,1631607171,51.379 61,0019,0026,1005.6,+24.9,036,0118,1631607471,51.348 59,0013,0017,1005.9,+24.2,036,0114,1631607771,51.362 61,0011,0015,1005.6,+24.4,035,0116,1631608071,51.487 61,0012,0016,1005.6,+25.4,033,0145,1631608371,51.503 61,0011,0015,1005.4,+25.4,033,0144,1631608671,51.469 61,0013,0017,1005.6,+25.7,033,0114,1631608971,51.463 59,0011,0015,1005.6,+26.0,033,0126,1631609271,51.474 59,0015,0021,1005.5,+25.9,032,0120,1631609571,51.449 61,0013,0017,1005.4,+25.5,033,0124,1631609871,51.443 59,0012,0016,1005.5,+26.2,031,0127,1631610171,51.438 59,0015,0021,1005.4,+26.6,030,0105,1631610471,51.428 61,0011,0015,1005.5,+26.8,030,0114,1631610771,51.413 61,0012,0016,1005.3,+26.2,030,0110,1631611071,51.398 61,0011,0015,1005.4,+26.7,030,0100,1631611371,51.408 59,0015,0021,1005.3,+26.8,030,0112,1631611671,51.542 59,0015,0021,1005.3,+26.8,030,0125,1631611971,51.536 61,0011,0015,1005.0,+27.3,030,0135,1631612271,51.526 59,0017,0023,1005.1,+27.2,029,0134,1631612571,51.516 61,0015,0021,1005.2,+27.5,028,0135,1631612871,51.509 61,0011,0015,1005.1,+27.7,028,0135,1631613171,51.489 59,0012,0016,1004.9,+27.9,028,0121,1631613471,51.507 61,0012,0016,1005.2,+28.1,028,0111,1631613771,51.474 61,0015,0021,1005.0,+27.9,028,0118,1631614371,51.464 61,0013,0017,1004.9,+28.0,028,0102,1631614671,51.45 61,0013,0017,1004.9,+28.3,028,0130,1631614971,51.48 59,0013,0017,1004.6,+28.1,028,0108,1631615271,51.592 59,0012,0016,1004.7,+28.2,027,0120,1631615571,51.58 61,0016,0022,1004.7,+28.2,027,0121,1631615871,51.579 61,0013,0017,1004.7,+28.9,027,0111,1631616171,51.567 59,0015,0021,1004.8,+28.7,027,0136,1631616471,51.55 61,0013,0017,1004.4,+28.5,027,0125,1631616771,51.544 99,0017,0023,1004.5,+28.5,027,0104,1631617071,51.541 99,0014,0018,1004.5,+28.5,027,0125,1631617371,51.536 61,0014,0018,1004.5,+29.1,027,0109,1631617671,51.52 99,0017,0023,1004.3,+28.4,027,0128,1631617971,51.518 59,0013,0017,1004.4,+28.7,028,0130,1631618271,51.504 59,0010,0013,1004.3,+29.5,027,0117,1631618571,51.52 59,0010,0013,1004.2,+29.0,027,0102,1631618871,51.639 59,0011,0015,1004.4,+29.0,026,0114,1631619171,51.642 59,0013,0017,1004.4,+29.2,026,0120,1631619471,51.621 61,0008,0011,1004.3,+29.0,025,0113,1631619771,51.617 61,0011,0015,1004.3,+28.9,027,0117,1631620071,51.608 59,0009,0012,1004.2,+28.8,026,0114,1631620371,51.42 61,0010,0013,1004.0,+29.7,026,0115,1631620671,51.595 59,0010,0013,1004.2,+29.1,026,0130,1631620971,51.413 99,0013,0017,1004.0,+29.1,026,0114,1631621271,51.569 61,0013,0017,1004.0,+29.1,025,0129,1631621571,51.575 61,0009,0012,1004.0,+29.1,025,0110,1631621871,51.559 59,0011,0015,1003.9,+29.4,025,0119,1631622171,51.577 59,0009,0012,1003.9,+29.4,026,0136,1631622471,51.707 59,0011,0015,1003.6,+29.3,025,0113,1631622771,51.695 59,0008,0011,1003.7,+29.4,024,0144,1631623071,51.685 61,0011,0015,1003.7,+29.7,024,0129,1631623371,51.681 61,0008,0011,1003.9,+29.4,025,0107,1631623671,51.488 59,0008,0011,1003.6,+29.3,026,0125,1631623971,51.697 59,0008,0011,1003.7,+29.6,026,0128,1631624271,51.461 59,0009,0012,1003.5,+29.6,026,0117,1631624571,51.656 59,0009,0012,1003.9,+29.4,025,0120,1631624871,51.64 61,0008,0011,1003.6,+28.9,026,0121,1631625171,51.436 59,0012,0016,1003.5,+28.8,025,0119,1631625771,51.637 59,0009,0012,1003.8,+29.3,025,0103,1631626071,51.761 59,0009,0012,1003.5,+29.2,025,0112,1631626371,51.748 61,0007,0010,1003.6,+28.9,025,0123,1631626671,51.741 59,0008,0011,1003.6,+28.9,026,0099,1631627271,51.703 59,0012,0016,1003.3,+29.1,026,0107,1631627571,51.714 59,0008,0011,1003.4,+29.1,026,0122,1631627871,51.686 61,0008,0011,1003.4,+28.8,026,0135,1631628171,51.68 99,0007,0010,1003.4,+28.8,025,0133,1631628471,51.67 59,0010,0013,1003.6,+29.0,025,0135,1631628771,51.703 59,0008,0011,1003.7,+28.5,025,0125,1631629071,51.665 59,0010,0013,1003.7,+28.5,025,0129,1631629371,51.659 59,0007,0010,1003.8,+28.5,026,0120,1631629671,51.786 61,0007,0010,1003.8,+28.6,024,0124,1631629971,51.781 59,0008,0011,1003.4,+28.6,024,0144,1631630271,51.764 61,0010,0013,1003.6,+28.7,025,0112,1631630571,51.793 59,0008,0011,1003.5,+28.4,025,0130,1631630871,51.762 59,0009,0012,1004.0,+28.2,026,0111,1631631171,51.748 59,0012,0016,1003.8,+28.0,026,0119,1631631471,51.735 59,0008,0011,1003.9,+27.9,026,0122,1631631771,51.728 61,0007,0010,1003.7,+27.8,026,0116,1631632071,51.755 59,0009,0012,1003.7,+27.7,026,0127,1631632371,51.709 59,0008,0011,1003.8,+27.6,026,0135,1631632671,51.709 59,0008,0011,1003.9,+27.4,026,0106,1631632971,51.724 59,0007,0010,1003.9,+27.5,026,0116,1631633271,51.891 59,0008,0011,1003.8,+27.4,025,0118,1631633571,51.851 61,0011,0015,1004.0,+27.1,027,0138,1631633871,51.831 59,0008,0011,1003.8,+27.1,027,0119,1631634171,51.815 61,0010,0013,1003.8,+26.9,027,0145,1631634471,51.811 59,0008,0011,1004.0,+26.8,028,0132,1631634771,51.794 61,0012,0016,1004.1,+26.8,027,0116,1631635071,51.798 59,0011,0015,1004.1,+26.4,029,0091,1631635371,51.77 59,0009,0012,1004.0,+26.4,029,0119,1631635671,51.771 61,0009,0012,1003.9,+26.2,030,0111,1631635971,51.757 61,0011,0015,1004.0,+25.8,031,0111,1631636271,51.75 61,0012,0016,1003.9,+25.9,031,0116,1631636571,51.801 99,0014,0018,1004.0,+25.5,032,0127,1631636871,51.899 61,0023,0031,1004.1,+25.5,033,0127,1631637171,51.889 64,0017,0023,1004.3,+25.4,033,0117,1631637471,51.875 61,0015,0021,1004.4,+25.1,034,0108,1631637771,51.866 61,0011,0015,1004.3,+24.8,034,0127,1631638071,51.89 61,0009,0012,1004.4,+24.4,035,0120,1631638371,51.858 61,0019,0026,1004.4,+24.3,035,0120,1631638671,51.845 61,0011,0015,1004.4,+23.9,036,0123,1631638971,51.837 61,0011,0015,1004.2,+23.9,036,0135,1631639271,51.834 64,0011,0015,1004.6,+23.8,037,0113,1631639571,51.827 61,0013,0017,1004.6,+23.3,038,0110,1631639871,51.805 61,0012,0016,1004.6,+22.5,040,0106,1631640471,51.99 64,0011,0015,1004.9,+22.3,041,0121,1631640771,51.937 61,0014,0018,1004.9,+22.4,041,0112,1631641071,51.927 99,0013,0017,1005.1,+22.0,042,0124,1631641371,51.913 64,0015,0021,1005.0,+21.8,043,0139,1631641671,51.901 64,0012,0016,1004.9,+21.6,043,0128,1631641971,51.895 61,0009,0012,1004.9,+21.5,043,0113,1631642271,51.88 61,0011,0015,1005.2,+21.2,044,0131,1631642571,51.872 61,0010,0013,1005.1,+21.3,044,0133,1631642871,51.864 99,0010,0013,1004.9,+21.4,044,0132,1631643171,51.849 64,0015,0021,1005.0,+21.1,044,0129,1631643471,51.849 64,0011,0015,1005.0,+21.2,044,0134,1631643771,51.862 64,0011,0015,1005.1,+20.7,046,0131,1631644071,51.992 99,0009,0012,1005.2,+20.5,046,0118,1631644372,52.017 64,0010,0013,1005.1,+20.8,045,0109,1631644671,51.968 64,0012,0016,1005.1,+20.9,045,0121,1631644971,51.959 64,0009,0012,1005.2,+20.4,046,0131,1631645271,51.998 64,0012,0016,1005.6,+20.3,047,0101,1631645571,51.939 99,0014,0018,1005.3,+20.1,047,0132,1631645871,51.949 61,0010,0013,1005.2,+20.1,047,0110,1631646171,51.925 64,0010,0013,1005.2,+20.1,047,0123,1631646471,51.914 61,0009,0012,1005.2,+20.1,047,0113,1631646771,51.907 64,0010,0013,1005.3,+19.9,048,0108,1631647071,51.89 64,0010,0013,1005.2,+19.9,048,0140,1631647371,51.901 64,0012,0016,1005.2,+19.9,048,0109,1631647672,52.04 64,0010,0013,1005.5,+19.7,049,0126,1631647972,52.047 64,0017,0023,1005.2,+20.0,047,0122,1631648272,52.04 64,0011,0015,1005.4,+20.0,048,0125,1631648571,51.99 64,0009,0012,1005.2,+19.8,048,0118,1631648871,51.981 99,0010,0013,1005.4,+20.0,048,0128,1631649171,51.97 64,0009,0012,1005.5,+20.0,048,0130,1631649472,52.003 61,0012,0016,1005.7,+20.1,047,0122,1631649771,51.954 64,0010,0013,1005.4,+20.2,047,0117,1631650071,51.95 61,0011,0015,1005.4,+20.2,047,0139,1631650371,51.935 64,0012,0016,1005.6,+20.1,047,0119,1631650671,51.923 64,0012,0016,1005.4,+20.0,048,0125,1631650971,51.945 64,0011,0015,1005.3,+20.0,048,0114,1631651272,52.071 64,0011,0015,1005.4,+19.9,048,0121,1631651572,52.059 64,0014,0018,1005.5,+19.8,048,0131,1631651872,52.052 61,0009,0012,1005.6,+19.9,048,0144,1631652172,52.046 64,0011,0015,1005.6,+19.9,048,0134,1631652472,52.025 64,0010,0013,1005.7,+19.7,049,0131,1631652772,52.068 64,0014,0018,1005.5,+19.6,049,0115,1631653072,52.013 64,0012,0016,1005.4,+19.6,049,0118,1631653372,52.048 64,0008,0011,1005.5,+19.7,048,0124,1631653671,51.98 64,0012,0016,1005.7,+19.6,049,0109,1631653971,51.965 64,0008,0011,1005.6,+19.3,050,0108,1631654271,51.954 64,0012,0016,1005.5,+19.2,051,0138,1631654571,51.976 64,0010,0013,1005.5,+19.2,050,0142,1631654872,52.103 64,0011,0015,1005.8,+19.0,052,0119,1631655172,52.088 64,0010,0013,1005.4,+19.1,051,0116,1631655472,52.086 64,0011,0015,1005.6,+18.9,051,0093,1631655772,52.075 64,0012,0016,1005.3,+19.0,051,0102,1631656072,52.064 64,0010,0013,1005.6,+18.9,052,0141,1631656372,52.048 64,0010,0013,1005.4,+18.8,053,0137,1631656672,52.045 64,0014,0018,1005.4,+18.9,053,0120,1631656972,52.038 64,0013,0017,1005.4,+18.9,053,0115,1631657272,52.03 64,0010,0013,1005.6,+18.6,054,0100,1631657572,52.019 64,0012,0016,1005.7,+18.6,053,0139,1631657872,52.014 64,0014,0018,1005.6,+18.8,053,0128,1631658172,52.03 64,0011,0015,1005.5,+18.6,053,0121,1631658472,52.151 64,0013,0017,1005.8,+18.4,055,0124,1631658772,52.147 64,0011,0015,1005.6,+17.9,057,0114,1631659072,52.131 99,0013,0017,1005.9,+17.5,059,0123,1631659372,52.117 64,0013,0017,1005.6,+18.1,056,0126,1631659672,52.104 64,0014,0018,1005.6,+17.9,057,0117,1631659972,52.097 64,0014,0018,1005.8,+17.9,057,0127,1631660272,52.078 64,0012,0016,1005.9,+17.6,058,0138,1631660572,52.071 64,0012,0016,1005.7,+17.5,058,0111,1631660872,52.069 64,0015,0021,1005.7,+17.2,059,0142,1631661172,52.061 64,0017,0023,1005.4,+17.4,057,0156,1631661472,52.055 64,0016,0022,1005.6,+17.5,057,0105,1631661772,52.073 64,0014,0018,1005.6,+17.5,058,0129,1631662072,52.209 64,0013,0017,1005.5,+17.1,060,0140,1631662372,52.178 64,0012,0016,1006.0,+17.2,059,0118,1631662672,52.182 64,0017,0023,1005.9,+17.0,060,0139,1631662972,52.18 64,0015,0021,1005.6,+17.1,060,0123,1631663272,52.16 64,0011,0015,1005.6,+17.1,060,0117,1631663572,52.131 64,0016,0022,1005.6,+17.0,060,0101,1631663872,52.139 99,0013,0017,1005.9,+16.8,060,0117,1631664172,52.142 64,0018,0024,1005.4,+17.0,060,0128,1631664472,52.116 64,0017,0023,1005.7,+16.6,062,0103,1631664772,52.111 64,0017,0023,1005.9,+16.1,063,0111,1631665072,52.099 64,0012,0016,1005.8,+16.2,063,0114,1631665372,52.111 64,0014,0018,1005.7,+16.2,062,0103,1631665672,52.247 64,0013,0017,1005.8,+16.3,063,0107,1631665972,52.234 64,0015,0021,1005.5,+16.2,063,0120,1631666272,52.236 66,0013,0017,1006.0,+16.2,063,0136,1631666572,52.217 64,0012,0016,1005.7,+16.1,064,0113,1631666872,52.205 66,0012,0016,1005.7,+16.4,063,0111,1631667172,52.195 66,0013,0017,1005.7,+16.6,062,0128,1631667472,52.182 64,0011,0015,1005.8,+16.6,062,0094,1631667772,52.182 64,0011,0015,1005.8,+16.4,062,0115,1631668072,52.158 64,0015,0021,1005.9,+16.5,062,0129,1631668372,52.149 64,0012,0016,1005.9,+16.5,062,0129,1631668672,52.137 64,0017,0023,1005.5,+16.3,063,0100,1631668972,52.161 64,0013,0017,1005.7,+16.6,061,0126,1631669272,52.293 64,0015,0021,1005.7,+16.4,063,0116,1631669572,52.275 64,0011,0015,1005.5,+16.4,063,0129,1631669872,52.266 64,0012,0016,1005.8,+16.4,063,0096,1631670172,52.256 99,0013,0017,1005.9,+16.2,064,0123,1631670472,52.271 64,0018,0024,1005.8,+16.4,063,0126,1631670772,52.256 64,0012,0016,1005.8,+16.1,065,0104,1631671072,52.242 64,0013,0017,1005.9,+16.1,064,0118,1631671372,52.233 64,0016,0022,1005.8,+16.1,064,0126,1631671672,52.225 66,0013,0017,1006.1,+16.6,062,0126,1631671972,52.218 64,0014,0018,1005.9,+16.4,063,0135,1631672272,52.217 64,0015,0021,1005.9,+16.4,062,0121,1631672572,52.217 64,0014,0018,1006.0,+16.2,064,0124,1631672872,52.35 64,0016,0022,1006.0,+16.4,063,0118,1631673172,52.333 64,0013,0017,1006.0,+16.2,064,0127,1631673472,52.329 64,0014,0018,1006.1,+15.8,065,0146,1631673772,52.323 64,0014,0018,1006.2,+16.3,063,0124,1631674072,52.315 64,0014,0018,1006.3,+16.2,064,0125,1631674372,52.303 64,0014,0018,1006.2,+15.9,065,0124,1631674672,52.285 66,0011,0015,1006.1,+15.8,065,0119,1631674972,52.288 64,0013,0017,1006.2,+16.0,065,0123,1631675272,52.276 64,0015,0021,1006.1,+15.5,067,0125,1631675572,52.261 64,0014,0018,1006.1,+15.5,066,0116,1631675872,52.251 64,0012,0016,1006.3,+15.4,067,0117,1631676172,52.259 66,0015,0021,1006.4,+14.9,069,0143,1631676472,52.387 64,0011,0015,1006.5,+14.9,069,0131,1631676772,52.382 64,0014,0018,1006.3,+14.9,069,0118,1631677072,52.377 64,0014,0018,1006.2,+14.7,070,0125,1631677372,52.379 64,0013,0017,1006.3,+14.9,070,0135,1631677672,52.363 64,0014,0018,1006.6,+14.7,070,0097,1631677972,52.349 99,0015,0021,1006.3,+14.6,070,0136,1631678272,52.349 64,0015,0021,1006.5,+15.0,069,0134,1631678572,52.347 64,0012,0016,1006.3,+14.9,069,0116,1631678872,52.328 66,0014,0018,1006.4,+15.3,067,0106,1631679172,52.318 64,0013,0017,1006.1,+15.2,068,0119,1631679472,52.324 66,0014,0018,1006.3,+15.3,068,0110,1631679772,52.318 99,0016,0022,1006.5,+15.7,066,0117,1631680072,52.447 64,0015,0021,1006.5,+15.9,066,0111,1631680372,52.447 64,0012,0016,1006.5,+16.0,065,0137,1631680672,52.422 64,0016,0022,1006.3,+16.6,064,0118,1631680972,52.417 64,0011,0015,1006.7,+16.7,062,0124,1631681272,52.405 64,0018,0024,1006.8,+16.8,062,0109,1631681572,52.407 64,0013,0017,1006.7,+16.5,063,0143,1631681872,52.391 64,0016,0022,1006.6,+16.4,063,0107,1631682172,52.383 64,0017,0023,1006.7,+16.0,064,0130,1631682472,52.369 64,0014,0018,1006.8,+16.2,064,0111,1631682772,52.364 64,0018,0024,1007.1,+15.9,065,0128,1631683072,52.373 64,0016,0022,1007.2,+16.4,064,0115,1631683372,52.37 64,0017,0023,1007.4,+16.4,064,0127,1631683672,52.494 64,0018,0024,1007.0,+16.6,063,0120,1631683972,52.482 61,0015,0021,1007.4,+16.8,063,0113,1631684272,52.491 64,0016,0022,1007.1,+16.7,064,0132,1631684572,52.47 64,0013,0017,1007.3,+16.8,063,0116,1631684872,52.465 64,0018,0024,1007.3,+17.2,063,0124,1631685172,52.451 64,0014,0018,1007.4,+16.9,064,0132,1631685472,52.434 64,0018,0024,1007.4,+17.5,062,0111,1631685772,52.427 64,0013,0017,1007.4,+17.6,062,0101,1631686072,52.42 64,0016,0022,1007.2,+17.5,062,0134,1631686372,52.402 61,0015,0021,1007.3,+17.8,061,0134,1631686672,52.423 64,0018,0024,1007.1,+18.2,060,0135,1631686972,52.412 64,0019,0026,1007.1,+18.2,060,0126,1631687272,52.533 99,0021,0028,1007.3,+18.1,061,0121,1631687572,52.516 61,0017,0023,1007.4,+18.7,059,0139,1631687872,52.509 64,0016,0022,1007.2,+19.1,056,0131,1631688172,52.507 61,0014,0018,1007.2,+19.4,056,0127,1631688472,52.497 64,0012,0016,1007.2,+20.1,053,0136,1631688772,52.488 61,0013,0017,1006.9,+19.9,053,0116,1631689072,52.47 61,0013,0017,1007.1,+20.6,051,0115,1631689372,52.47 61,0012,0016,1007.3,+20.4,052,0105,1631689672,52.464 61,0016,0022,1007.2,+20.8,051,0123,1631689972,52.481 61,0016,0022,1007.4,+20.8,050,0105,1631690272,52.443 61,0013,0017,1007.1,+21.4,049,0122,1631690572,52.452 61,0017,0023,1007.3,+22.0,048,0123,1631690872,52.584 61,0018,0024,1007.3,+21.9,047,0104,1631691172,52.574 61,0017,0023,1007.1,+22.2,047,0126,1631691472,52.563 61,0014,0018,1007.0,+23.2,044,0104,1631691772,52.558 61,0014,0018,1007.0,+22.6,046,0136,1631692072,52.553 99,0020,0027,1007.1,+22.4,047,0111,1631692372,52.531 61,0016,0022,1007.2,+22.4,047,0103,1631692672,52.532 61,0014,0018,1007.2,+22.4,046,0140,1631692972,52.512 99,0016,0022,1007.1,+22.4,047,0128,1631693272,52.496 61,0012,0016,1007.2,+22.9,045,0120,1631693572,52.491 61,0013,0017,1007.2,+23.0,045,0126,1631693872,52.489 61,0011,0015,1007.1,+23.0,044,0123,1631694172,52.502 61,0010,0013,1006.8,+23.4,044,0133,1631694472,52.625 61,0012,0016,1007.1,+23.3,043,0110,1631694772,52.612 99,0012,0016,1007.1,+23.6,043,0151,1631695072,52.607 61,0012,0016,1007.2,+23.8,043,0116,1631695372,52.605 61,0010,0013,1006.9,+23.8,043,0127,1631695672,52.59 61,0018,0024,1007.1,+24.5,042,0098,1631695972,52.608 61,0011,0015,1006.7,+24.9,042,0110,1631696272,52.573 61,0012,0016,1006.7,+24.5,041,0105,1631696572,52.57 61,0017,0023,1006.7,+24.9,041,0108,1631696872,52.557 61,0015,0021,1006.8,+24.6,042,0098,1631697172,52.547 59,0014,0018,1006.6,+25.0,040,0126,1631697472,52.538 59,0021,0028,1006.5,+25.7,039,0128,1631697772,52.554 61,0012,0016,1006.9,+26.3,038,0117,1631698072,52.668 59,0019,0026,1006.5,+26.4,037,0127,1631698372,52.671 61,0017,0023,1006.5,+26.9,036,0140,1631698672,52.658 61,0017,0023,1006.3,+27.0,036,0124,1631698972,52.672 59,0013,0017,1006.3,+27.3,036,0129,1631699272,52.64 59,0012,0016,1006.2,+27.3,035,0116,1631699572,52.635 59,0010,0013,1006.3,+27.5,033,0104,1631700172,52.623 59,0011,0015,1006.3,+27.6,032,0135,1631700472,52.61 59,0011,0015,1006.3,+27.9,032,0098,1631700772,52.597 61,0009,0012,1006.0,+27.4,031,0111,1631701072,52.586 59,0013,0017,1005.9,+27.6,031,0107,1631701372,52.606 61,0013,0017,1006.0,+28.4,030,0109,1631701672,52.735 61,0010,0013,1005.7,+28.2,030,0117,1631701972,52.725 59,0011,0015,1005.8,+28.7,031,0135,1631702272,52.716 99,0013,0017,1005.9,+28.4,030,0118,1631702872,52.725 59,0011,0015,1005.7,+29.0,030,0114,1631703172,52.682 59,0013,0017,1005.9,+28.8,029,0114,1631703472,52.684 59,0009,0012,1005.7,+29.2,029,0125,1631703772,52.663 59,0012,0016,1005.4,+29.3,028,0124,1631704072,52.647 99,0011,0015,1005.5,+29.2,028,0128,1631704372,52.648 61,0014,0018,1005.3,+29.6,027,0124,1631704672,52.641 59,0013,0017,1005.2,+29.4,026,0134,1631704972,52.665 61,0015,0021,1005.0,+29.2,027,0125,1631705272,52.789 59,0012,0016,1004.9,+29.8,026,0121,1631705572,52.764 61,0011,0015,1004.8,+29.5,027,0121,1631705872,52.787 59,0013,0017,1005.0,+29.7,027,0118,1631706172,52.752 59,0011,0015,1004.6,+29.4,027,0113,1631706472,52.755 59,0014,0018,1004.9,+29.6,027,0130,1631706772,52.759 59,0011,0015,1004.5,+29.9,027,0121,1631707072,52.72 59,0011,0015,1004.6,+29.8,027,0121,1631707372,52.748 59,0011,0015,1004.5,+29.7,026,0123,1631707672,52.737 59,0011,0015,1004.7,+29.8,027,0114,1631707972,52.698 59,0010,0013,1004.5,+30.1,027,0123,1631708272,52.685 59,0011,0015,1004.2,+29.5,027,0116,1631708572,52.707 59,0011,0015,1004.5,+29.7,027,0106,1631708872,52.822 59,0010,0013,1004.5,+29.4,027,0132,1631709172,52.816 59,0009,0012,1004.1,+29.7,026,0133,1631709472,52.813 59,0015,0021,1004.3,+29.5,026,0106,1631709772,52.799 59,0012,0016,1004.2,+29.6,027,0105,1631710072,52.786 59,0010,0013,1004.0,+29.8,026,0116,1631710372,52.77 59,0011,0015,1004.3,+29.2,027,0109,1631710672,52.772 99,0010,0013,1003.8,+29.8,026,0116,1631710972,52.774 59,0014,0018,1004.0,+29.6,026,0106,1631711272,52.756 61,0012,0016,1004.1,+29.4,026,0109,1631711572,52.745 61,0011,0015,1004.2,+29.5,026,0123,1631711872,52.739 59,0012,0016,1004.3,+29.2,027,0120,1631712172,52.74 59,0011,0015,1003.9,+29.3,027,0130,1631712472,52.865 61,0011,0015,1003.7,+29.4,027,0136,1631712772,52.869 61,0015,0021,1003.9,+29.2,028,0114,1631713072,52.859 59,0013,0017,1003.9,+29.6,028,0136,1631713372,52.846 59,0012,0016,1003.9,+29.3,029,0119,1631713672,52.835 61,0013,0017,1004.2,+29.3,029,0098,1631713972,52.839 59,0011,0015,1004.1,+29.0,029,0135,1631714272,52.847 61,0010,0013,1004.1,+29.2,029,0118,1631714572,52.821 59,0012,0016,1004.1,+29.1,029,0150,1631714872,52.818 61,0014,0018,1004.2,+29.0,029,0128,1631715172,52.796 61,0013,0017,1004.3,+28.8,030,0107,1631715472,52.794 59,0015,0021,1004.0,+29.0,030,0125,1631715772,52.81 59,0019,0026,1004.3,+28.8,031,0146,1631716072,52.942 61,0015,0021,1004.0,+28.6,030,0117,1631716372,52.927 61,0013,0017,1004.2,+28.8,029,0113,1631716672,52.921 61,0018,0024,1004.1,+28.6,029,0112,1631716972,52.912 61,0016,0022,1004.0,+28.6,030,0123,1631717272,52.939 59,0017,0023,1004.2,+28.7,029,0117,1631717572,52.885 59,0018,0024,1004.2,+28.6,030,0104,1631717872,52.882 59,0015,0021,1004.2,+28.3,030,0107,1631718172,52.873 59,0012,0016,1004.3,+28.2,030,0115,1631718472,52.857 59,0015,0021,1004.2,+27.9,031,0131,1631718772,52.848 59,0013,0017,1004.3,+28.0,031,0115,1631719072,52.84 61,0012,0016,1004.3,+27.8,032,0135,1631719372,52.868 61,0014,0018,1004.2,+27.6,032,0124,1631719672,52.976 61,0013,0017,1004.1,+27.6,032,0132,1631719972,52.972 61,0012,0016,1004.1,+27.4,033,0125,1631720272,52.963 61,0016,0022,1004.2,+27.3,033,0124,1631720572,52.95 59,0013,0017,1004.2,+27.2,033,0096,1631720872,52.941 59,0013,0017,1004.4,+27.0,034,0128,1631721172,52.935 61,0011,0015,1004.3,+27.0,034,0117,1631721472,52.922 61,0010,0013,1004.1,+26.8,034,0107,1631721772,52.912 61,0011,0015,1004.4,+26.7,034,0124,1631722072,52.908 61,0011,0015,1004.4,+26.2,036,0131,1631722672,52.887 99,0013,0017,1004.4,+26.0,037,0119,1631722972,52.909 61,0017,0023,1004.4,+25.8,038,0120,1631723273,53.02 61,0016,0022,1004.5,+25.8,037,0140,1631723573,53.016 61,0017,0023,1004.4,+25.4,038,0106,1631723873,53.011 61,0013,0017,1004.3,+24.9,040,0140,1631724172,52.99 61,0013,0017,1004.4,+24.8,040,0117,1631724472,52.986 61,0013,0017,1004.5,+24.4,041,0128,1631724772,52.976 61,0013,0017,1004.8,+24.1,042,0116,1631725072,52.98 61,0013,0017,1004.7,+24.0,042,0135,1631725372,52.957 61,0009,0012,1004.9,+23.8,043,0123,1631725672,52.953 61,0013,0017,1004.8,+23.7,044,0131,1631725972,52.934 61,0010,0013,1004.7,+23.3,045,0107,1631726272,52.932 61,0010,0013,1004.9,+23.0,046,0119,1631726572,52.953 61,0012,0016,1004.8,+23.2,045,0115,1631726873,53.089 61,0014,0018,1005.0,+23.2,045,0121,1631727173,53.074 64,0010,0013,1005.2,+22.9,046,0118,1631727473,53.057 61,0012,0016,1005.2,+22.8,046,0126,1631727773,53.052 61,0012,0016,1005.1,+22.7,046,0109,1631728073,53.046 61,0011,0015,1005.2,+22.5,047,0103,1631728373,53.035 99,0011,0015,1005.0,+22.4,047,0116,1631728673,53.017 61,0011,0015,1005.2,+22.2,048,0125,1631728973,53.004 61,0009,0012,1005.2,+22.2,048,0149,1631729273,53.007 61,0012,0016,1005.4,+22.2,048,0123,1631729572,52.995 61,0015,0021,1005.2,+22.5,047,0121,1631729872,52.986 61,0010,0013,1005.5,+22.6,047,0117,1631730172,52.996 61,0015,0021,1005.4,+22.1,049,0120,1631730473,53.124 61,0011,0015,1005.5,+21.7,050,0124,1631730773,53.107 61,0013,0017,1005.5,+21.7,050,0119,1631731073,53.109 64,0010,0013,1005.6,+21.4,051,0116,1631731373,53.084 61,0016,0022,1005.3,+21.8,050,0113,1631731673,53.085 61,0012,0016,1005.7,+21.6,050,0111,1631731973,53.07 99,0012,0016,1005.6,+21.0,052,0121,1631732573,53.054 64,0011,0015,1005.6,+21.0,052,0131,1631732873,53.044 64,0011,0015,1005.6,+20.8,053,0123,1631733173,53.034 99,0010,0013,1005.6,+20.7,053,0144,1631733473,53.076 64,0010,0013,1005.6,+20.7,053,0122,1631734073,53.177 64,0009,0012,1005.7,+20.3,055,0107,1631734373,53.162 61,0011,0015,1005.4,+20.3,055,0139,1631734673,53.147 99,0012,0016,1005.5,+20.5,055,0117,1631734973,53.145 99,0013,0017,1005.5,+20.3,055,0109,1631735273,53.137 61,0015,0021,1005.8,+20.1,056,0142,1631735573,53.131 61,0014,0018,1005.7,+20.1,056,0131,1631735873,53.126 61,0012,0016,1005.9,+20.2,056,0119,1631736173,53.115 61,0010,0013,1005.6,+19.9,057,0134,1631736473,53.093 61,0011,0015,1005.8,+19.7,058,0125,1631736773,53.127 64,0015,0021,1005.8,+19.8,058,0128,1631737073,53.067 61,0012,0016,1005.4,+19.8,058,0115,1631737373,53.086 99,0012,0016,1005.4,+19.5,060,0134,1631737673,53.213 64,0011,0015,1005.5,+18.8,061,0122,1631737973,53.202 64,0010,0013,1005.5,+19.2,059,0113,1631738273,53.197 61,0013,0017,1005.6,+18.6,062,0122,1631738873,53.173 64,0011,0015,1005.6,+18.5,063,0104,1631739173,53.166 64,0011,0015,1005.6,+18.4,063,0116,1631739473,53.166 64,0012,0016,1005.7,+18.5,063,0100,1631739773,53.138 64,0015,0021,1006.0,+18.5,063,0124,1631740073,53.118 64,0015,0021,1005.7,+18.5,063,0140,1631740373,53.109 64,0012,0016,1005.6,+18.8,062,0116,1631740673,53.109 64,0013,0017,1005.8,+18.3,064,0144,1631740973,53.124 64,0014,0018,1005.9,+18.4,064,0113,1631741273,53.239 64,0013,0017,1005.7,+18.5,063,0113,1631741573,53.24 64,0015,0021,1005.7,+18.0,066,0115,1631741873,53.223 64,0014,0018,1005.6,+18.3,064,0122,1631742473,53.202 64,0012,0016,1005.7,+18.3,064,0115,1631742773,53.203 61,0014,0018,1005.9,+18.0,065,0108,1631743073,53.184 64,0017,0023,1005.9,+18.4,063,0113,1631743373,53.178 64,0013,0017,1005.6,+17.8,066,0139,1631743673,53.167 64,0013,0017,1005.7,+17.8,066,0106,1631743973,53.157 64,0014,0018,1005.4,+17.8,067,0120,1631744273,53.152 64,0014,0018,1005.4,+17.7,066,0122,1631744572,52.988 64,0013,0017,1005.3,+17.6,067,0132,1631744873,53.295 64,0012,0016,1005.6,+17.6,068,0123,1631745173,53.291 61,0012,0016,1005.4,+17.8,068,0127,1631745473,53.274 64,0010,0013,1005.7,+17.8,068,0121,1631745773,53.266 64,0011,0015,1005.7,+17.9,068,0100,1631746073,53.249 64,0013,0017,1005.6,+17.8,068,0116,1631746373,53.238 64,0013,0017,1005.5,+17.7,068,0116,1631746673,53.233 64,0013,0017,1005.4,+17.6,068,0098,1631747273,53.218 99,0015,0021,1005.7,+17.8,068,0132,1631747573,53.212 64,0016,0022,1005.7,+17.9,068,0126,1631747873,53.198 64,0014,0018,1005.5,+18.1,067,0115,1631748173,53.221 64,0013,0017,1005.5,+18.0,068,0138,1631748473,53.343 64,0014,0018,1005.6,+17.9,066,0116,1631748773,53.328 64,0015,0021,1005.6,+17.9,068,0110,1631749073,53.314 64,0012,0016,1005.4,+17.4,067,0125,1631749373,53.301 64,0012,0016,1005.6,+17.2,068,0124,1631749673,53.299 64,0013,0017,1005.4,+17.0,069,0123,1631749973,53.291 64,0014,0018,1005.4,+17.2,069,0099,1631750273,53.286 64,0016,0022,1005.6,+17.1,069,0100,1631750573,53.266 64,0020,0027,1005.6,+17.1,069,0126,1631750873,53.259 64,0015,0021,1005.6,+17.3,068,0115,1631751173,53.258 64,0014,0018,1005.6,+17.3,069,0106,1631751473,53.251 64,0013,0017,1005.4,+17.1,069,0115,1631751773,53.256 64,0016,0022,1005.5,+17.0,070,0137,1631752073,53.382 99,0017,0023,1005.5,+16.9,070,0114,1631752373,53.372 99,0012,0016,1005.8,+16.9,070,0122,1631752673,53.364 64,0013,0017,1005.5,+16.7,069,0126,1631752973,53.357 64,0014,0018,1005.4,+17.0,068,0126,1631753273,53.352 64,0013,0017,1005.5,+17.0,069,0098,1631753873,53.332 64,0013,0017,1005.8,+16.5,071,0121,1631754173,53.329 99,0016,0022,1005.3,+16.6,070,0127,1631754473,53.313 64,0012,0016,1005.9,+16.4,071,0120,1631754773,53.297 64,0013,0017,1005.7,+16.6,071,0125,1631755073,53.298 64,0014,0018,1005.9,+16.4,070,0128,1631755373,53.302 64,0014,0018,1005.7,+16.4,070,0125,1631755673,53.438 64,0014,0018,1005.4,+16.3,071,0122,1631755973,53.432 64,0012,0016,1005.4,+16.1,070,0122,1631756273,53.414 64,0016,0022,1005.5,+15.9,071,0115,1631756573,53.416 64,0014,0018,1005.4,+15.8,072,0100,1631756873,53.402 64,0015,0021,1005.3,+15.6,073,0130,1631757173,53.394 64,0013,0017,1005.2,+15.9,072,0122,1631757473,53.389 64,0012,0016,1005.3,+15.9,073,0117,1631757773,53.382 64,0014,0018,1005.5,+15.6,075,0117,1631758073,53.357 64,0015,0021,1005.4,+15.6,075,0128,1631758373,53.372 64,0016,0022,1005.4,+15.6,075,0136,1631758673,53.37 64,0015,0021,1005.4,+16.0,073,0116,1631758973,53.372 64,0013,0017,1005.5,+15.6,075,0117,1631759273,53.486 64,0014,0018,1005.5,+16.0,073,0128,1631759573,53.487 99,0013,0017,1005.5,+16.0,074,0115,1631759873,53.47 64,0016,0022,1005.4,+16.3,073,0117,1631760173,53.455 64,0012,0016,1005.5,+16.3,072,0131,1631760473,53.452 64,0014,0018,1005.4,+15.8,073,0120,1631760773,53.446 64,0013,0017,1005.6,+15.6,072,0113,1631761073,53.432 64,0014,0018,1005.4,+15.6,072,0136,1631761373,53.422 64,0015,0021,1005.3,+15.1,075,0114,1631761673,53.424 64,0013,0017,1005.6,+15.3,074,0129,1631761973,53.414 64,0012,0016,1005.4,+15.5,074,0098,1631762273,53.392 64,0014,0018,1005.2,+15.0,076,0137,1631762573,53.418 64,0015,0021,1005.5,+15.3,074,0123,1631762873,53.543 64,0014,0018,1005.6,+15.4,074,0124,1631763173,53.531 64,0017,0023,1005.3,+15.0,077,0150,1631763473,53.519 64,0017,0023,1005.4,+15.2,075,0107,1631763773,53.505 64,0014,0018,1005.8,+15.4,074,0117,1631764073,53.499 64,0014,0018,1005.7,+15.3,075,0127,1631764373,53.493 64,0013,0017,1005.6,+15.3,075,0116,1631764673,53.486 64,0013,0017,1006.0,+15.1,076,0124,1631764973,53.482 64,0016,0022,1005.6,+15.3,075,0118,1631765273,53.462 64,0015,0021,1005.7,+15.1,077,0123,1631765573,53.461 64,0016,0022,1005.8,+15.1,077,0131,1631765873,53.45 64,0015,0021,1005.7,+15.0,076,0121,1631766173,53.465 64,0015,0021,1005.7,+15.0,075,0114,1631766473,53.593 64,0016,0022,1005.7,+15.0,075,0103,1631766773,53.582 64,0012,0016,1005.8,+15.7,072,0140,1631767073,53.575 64,0013,0017,1006.0,+15.5,074,0134,1631767373,53.587 64,0012,0016,1005.6,+16.0,072,0102,1631767673,53.553 99,0014,0018,1005.7,+16.8,069,0124,1631767973,53.539 61,0014,0018,1005.7,+16.4,069,0121,1631768273,53.535 61,0014,0018,1006.0,+17.3,066,0123,1631768573,53.528 61,0016,0022,1005.7,+18.2,064,0119,1631768873,53.521 61,0016,0022,1005.9,+18.0,067,0123,1631769173,53.509 61,0013,0017,1005.7,+18.3,062,0105,1631769773,53.505 61,0015,0021,1005.7,+18.5,063,0114,1631770073,53.62 61,0019,0026,1005.9,+18.8,062,0147,1631770373,53.615 59,0021,0028,1006.1,+18.1,064,0126,1631770673,53.605 61,0016,0022,1006.2,+18.5,064,0140,1631770973,53.598 59,0013,0017,1005.8,+18.7,064,0114,1631771273,53.579 99,0014,0018,1006.0,+19.0,063,0123,1631771573,53.575 61,0016,0022,1006.2,+18.9,063,0112,1631771873,53.562 99,0015,0021,1006.3,+18.6,065,0124,1631772173,53.561 59,0013,0017,1006.2,+19.1,064,0117,1631772473,53.546 61,0021,0028,1005.8,+19.0,064,0107,1631772773,53.528 61,0036,0049,1006.2,+19.6,062,0134,1631773073,53.528 59,0031,0043,1006.1,+20.5,059,0133,1631773373,53.541 61,0024,0032,1006.1,+20.2,061,0131,1631773673,53.663 61,0019,0026,1006.3,+20.7,060,0139,1631773973,53.685 59,0015,0021,1006.1,+21.0,058,0123,1631774273,53.65 59,0015,0021,1006.1,+20.6,058,0113,1631774573,53.654 59,0012,0016,1006.1,+21.7,056,0122,1631774873,53.638 59,0020,0027,1006.0,+21.1,057,0126,1631775173,53.617 59,0015,0021,1006.2,+21.8,056,0122,1631775473,53.63 61,0020,0027,1006.1,+22.1,055,0125,1631775773,53.628 61,0014,0018,1006.0,+22.6,053,0133,1631776073,53.602 59,0014,0018,1005.9,+22.2,055,0128,1631776373,53.597 59,0012,0016,1005.8,+22.5,054,0148,1631776673,53.585 59,0013,0017,1006.1,+22.8,052,0123,1631776973,53.6 59,0014,0018,1006.1,+23.2,052,0131,1631777273,53.714 99,0014,0018,1006.1,+23.3,051,0117,1631777573,53.709 59,0012,0016,1005.9,+23.7,050,0102,1631777873,53.704 59,0013,0017,1005.8,+24.0,049,0114,1631778173,53.69 59,0017,0023,1005.8,+23.9,047,0121,1631778473,53.684 59,0014,0018,1006.1,+24.4,046,0115,1631778773,53.681 59,0012,0016,1005.7,+24.6,045,0117,1631779073,53.668 59,0012,0016,1006.0,+25.1,043,0119,1631779373,53.662 59,0013,0017,1005.7,+25.2,042,0099,1631779673,53.643 59,0016,0022,1006.0,+25.5,041,0118,1631779973,53.633 59,0011,0015,1005.8,+25.6,040,0123,1631780273,53.636 59,0011,0015,1005.8,+25.7,040,0128,1631780573,53.637 59,0010,0013,1006.1,+25.9,040,0121,1631780873,53.766 59,0013,0017,1006.0,+26.5,039,0125,1631781173,53.754 59,0014,0018,1005.7,+26.4,039,0134,1631781773,53.729 59,0010,0013,1006.0,+26.9,037,0114,1631782073,53.727 59,0012,0016,1005.6,+27.1,037,0122,1631782373,53.72 59,0011,0015,1005.5,+27.1,036,0131,1631782673,53.707 59,0013,0017,1005.9,+27.3,034,0112,1631782973,53.706 59,0011,0015,1005.6,+27.1,035,0110,1631783273,53.694 57,0012,0016,1005.4,+28.1,034,0138,1631783573,53.693 57,0012,0016,1005.7,+28.0,033,0131,1631783873,53.684 57,0011,0015,1005.4,+28.2,033,0124,1631784173,53.694 59,0024,0032,1005.3,+28.2,031,0127,1631784473,53.828 99,0014,0018,1005.4,+28.5,030,0098,1631784773,53.816 59,0013,0017,1005.2,+28.9,031,0126,1631785073,53.802 99,0017,0023,1005.4,+28.6,030,0135,1631785373,53.8 59,0016,0022,1005.4,+28.8,030,0122,1631785673,53.79 59,0014,0018,1005.3,+28.8,030,0128,1631785973,53.779 59,0013,0017,1005.4,+29.5,029,0114,1631786273,53.606 99,0017,0023,1005.2,+30.0,028,0126,1631786573,53.766 59,0014,0018,1005.1,+29.8,028,0098,1631786873,53.78 59,0012,0016,1005.1,+29.8,029,0127,1631787173,53.768 59,0023,0031,1005.2,+29.4,028,0134,1631787473,53.765 59,0014,0018,1005.2,+29.7,027,0127,1631787773,53.558 59,0015,0021,1005.3,+30.0,027,0127,1631788073,53.686 59,0014,0018,1005.1,+29.6,027,0131,1631788373,53.87 99,0024,0032,1005.0,+30.3,026,0130,1631788673,53.666 59,0014,0018,1004.9,+29.8,026,0116,1631788973,53.662 59,0010,0013,1004.6,+29.7,027,0134,1631789273,53.654 59,0015,0021,1004.7,+30.2,026,0129,1631789573,53.652 59,0011,0015,1004.6,+30.0,026,0112,1631789873,53.636 59,0011,0015,1004.6,+30.7,026,0122,1631790173,53.63 61,0009,0012,1004.4,+30.3,026,0136,1631790473,53.808 59,0009,0012,1004.5,+30.8,025,0125,1631790773,53.805 59,0012,0016,1004.7,+29.8,026,0115,1631791073,53.792 59,0012,0016,1004.3,+30.3,026,0108,1631791373,53.803 59,0013,0017,1004.3,+30.3,026,0120,1631791673,53.943 59,0020,0027,1004.4,+30.0,026,0103,1631791973,53.93 59,0016,0022,1004.6,+30.9,026,0115,1631792273,53.946 59,0012,0016,1004.4,+30.5,026,0113,1631792573,53.91 61,0016,0022,1004.1,+30.8,024,0122,1631792873,53.713 99,0010,0013,1004.1,+29.9,025,0109,1631793173,53.7 59,0011,0015,1004.1,+29.9,027,0138,1631793473,53.696 59,0012,0016,1004.0,+30.1,026,0121,1631793773,53.888 59,0020,0027,1004.0,+30.2,026,0121,1631794073,53.677 59,0014,0018,1004.1,+29.5,026,0134,1631794373,53.864 99,0012,0016,1003.9,+29.5,028,0116,1631794673,53.66 59,0010,0013,1003.9,+29.8,026,0097,1631794973,53.869 59,0013,0017,1003.7,+30.4,025,0119,1631795273,53.996 59,0008,0011,1003.8,+30.6,025,0113,1631795573,53.981 59,0007,0010,1003.6,+30.8,027,0137,1631795873,53.973 59,0015,0021,1003.7,+30.9,024,0116,1631796173,53.966 59,0009,0012,1003.6,+30.9,023,0125,1631796473,53.953 59,0009,0012,1003.5,+30.7,023,0126,1631796773,53.95 59,0009,0012,1003.5,+30.7,024,0128,1631797073,53.748 59,0010,0013,1003.3,+30.6,024,0116,1631797373,53.931 61,0013,0017,1003.4,+30.5,024,0122,1631797673,53.928 61,0008,0011,1003.6,+30.8,023,0115,1631797973,53.913 59,0010,0013,1003.5,+30.6,024,0136,1631798273,53.907 59,0009,0012,1003.2,+30.5,024,0113,1631798573,53.92 59,0010,0013,1003.3,+30.7,023,0122,1631798874,54.049 59,0012,0016,1003.4,+30.8,023,0129,1631799174,54.032 59,0009,0012,1003.4,+30.7,024,0121,1631799474,54.026 61,0013,0017,1003.4,+30.0,025,0118,1631799774,54.011 99,0008,0011,1003.0,+29.7,025,0119,1631800074,54.011 61,0009,0012,1003.4,+29.6,025,0113,1631800374,54.003 59,0010,0013,1003.3,+29.5,024,0109,1631800674,54.003 57,0009,0012,1003.4,+29.6,025,0116,1631800973,53.795 59,0012,0016,1003.4,+29.5,026,0125,1631801273,53.982 59,0009,0012,1003.2,+29.7,025,0124,1631801573,53.778 59,0011,0015,1003.1,+29.7,024,0123,1631801873,53.962 59,0010,0013,1003.1,+29.7,026,0110,1631802174,54.003 59,0010,0013,1003.0,+29.8,025,0120,1631802474,54.092 99,0017,0023,1003.2,+29.7,027,0128,1631802773,53.898 59,0011,0015,1003.1,+29.8,026,0133,1631803074,54.087 59,0012,0016,1003.1,+29.7,025,0115,1631803373,53.882 99,0008,0011,1003.0,+29.8,024,0123,1631803974,54.087 61,0011,0015,1003.0,+29.7,024,0118,1631804274,54.042 61,0007,0010,1003.0,+29.6,024,0119,1631804574,54.031 59,0010,0013,1003.2,+29.3,025,0120,1631805174,54.017 59,0008,0011,1003.1,+29.0,027,0111,1631805473,53.817 59,0009,0012,1003.4,+28.8,028,0117,1631805774,54.03 61,0008,0011,1003.2,+28.7,025,0126,1631806074,54.157 61,0011,0015,1003.4,+28.7,026,0135,1631806373,53.953 59,0011,0015,1003.5,+28.4,027,0140,1631806674,54.128 61,0009,0012,1003.4,+28.1,028,0104,1631806974,54.128 59,0014,0018,1003.1,+27.7,029,0133,1631807274,54.12 59,0017,0023,1003.5,+27.6,029,0112,1631807574,54.135 59,0017,0023,1003.2,+27.4,030,0125,1631807874,54.095 99,0021,0028,1003.5,+27.3,030,0139,1631808174,54.09 61,0014,0018,1003.5,+27.3,031,0123,1631808474,54.072 61,0025,0034,1003.3,+27.1,032,0104,1631808774,54.066 99,0017,0023,1003.3,+26.4,032,0123,1631809074,54.058 59,0023,0031,1003.4,+26.0,033,0134,1631809374,54.071 61,0022,0029,1003.5,+25.7,036,0125,1631809674,54.201 99,0015,0021,1003.5,+25.2,037,0108,1631809974,54.184 61,0013,0017,1003.7,+25.0,038,0140,1631810274,54.213 59,0018,0024,1003.6,+25.0,039,0118,1631810574,54.165 59,0009,0012,1003.4,+24.5,040,0109,1631810874,54.163 61,0015,0021,1003.6,+24.2,041,0123,1631811174,54.16 61,0015,0021,1003.5,+23.9,042,0118,1631811474,54.14 61,0015,0021,1003.7,+23.4,043,0117,1631811773,53.945 61,0009,0012,1003.9,+23.3,044,0115,1631812074,54.122 61,0013,0017,1003.9,+22.9,045,0120,1631812374,54.113 61,0010,0013,1004.0,+22.8,045,0103,1631812674,54.087 61,0011,0015,1003.8,+22.8,044,0125,1631812974,54.125 99,0011,0015,1003.8,+22.5,045,0116,1631813274,54.253 61,0011,0015,1004.1,+22.3,045,0117,1631813574,54.241 61,0012,0016,1004.3,+22.0,046,0125,1631813874,54.036 61,0011,0015,1004.1,+22.0,045,0125,1631814174,54.213 61,0010,0013,1004.1,+21.7,046,0111,1631814474,54.204 61,0009,0012,1004.1,+21.7,046,0131,1631814774,54.188 61,0012,0016,1004.1,+21.5,046,0124,1631815074,54.193 61,0010,0013,1004.2,+21.4,046,0129,1631815374,54.171 61,0010,0013,1004.4,+21.3,046,0145,1631815674,54.16 61,0010,0013,1004.5,+21.4,045,0117,1631815974,54.148 61,0008,0011,1004.1,+21.2,045,0119,1631816274,54.189 64,0011,0015,1004.3,+21.1,046,0117,1631816574,54.154 64,0012,0016,1004.5,+20.9,046,0097,1631816874,54.276 64,0010,0013,1004.3,+20.8,046,0106,1631817174,54.268 61,0010,0013,1004.2,+20.7,046,0110,1631817474,54.27 64,0012,0016,1004.3,+20.7,046,0147,1631817774,54.265 61,0010,0013,1004.4,+20.5,046,0132,1631818074,54.238 64,0010,0013,1004.4,+20.6,046,0115,1631818374,54.231 64,0011,0015,1004.3,+20.5,046,0113,1631818674,54.219 64,0015,0021,1004.2,+20.5,046,0113,1631818974,54.224 61,0010,0013,1004.2,+20.4,046,0142,1631819274,54.256 61,0011,0015,1004.5,+20.4,046,0136,1631819574,54.195 64,0010,0013,1004.5,+20.3,047,0113,1631819874,54.238 64,0008,0011,1004.3,+20.6,045,0116,1631820174,54.198 61,0013,0017,1004.3,+20.4,046,0108,1631820474,54.324 61,0010,0013,1004.2,+20.1,046,0143,1631820774,54.318 61,0010,0013,1004.6,+20.3,046,0139,1631821074,54.311 61,0013,0017,1004.1,+20.1,047,0120,1631821374,54.302 64,0016,0022,1004.3,+20.1,047,0102,1631821674,54.294 64,0012,0016,1004.0,+19.9,048,0116,1631821974,54.284 61,0012,0016,1004.3,+19.8,049,0136,1631822274,54.253 61,0016,0022,1004.1,+19.7,049,0130,1631822574,54.261 64,0017,0023,1004.2,+19.7,048,0117,1631822874,54.245 64,0011,0015,1004.3,+19.5,049,0097,1631823174,54.244 64,0012,0016,1004.3,+19.7,049,0126,1631823474,54.226 61,0011,0015,1004.4,+19.5,050,0128,1631823774,54.25 64,0011,0015,1004.1,+19.4,050,0134,1631824074,54.37 64,0013,0017,1004.3,+19.5,050,0120,1631824374,54.36 64,0012,0016,1004.1,+19.6,050,0108,1631824674,54.35 64,0010,0013,1004.3,+19.5,050,0128,1631824974,54.341 61,0009,0012,1004.1,+19.3,051,0140,1631825274,54.332 64,0013,0017,1003.9,+19.2,051,0127,1631825574,54.316 61,0011,0015,1004.0,+19.5,050,0121,1631825874,54.316 64,0011,0015,1004.3,+19.8,049,0132,1631826174,54.302 64,0015,0021,1003.9,+20.0,048,0131,1631826474,54.287 61,0013,0017,1004.4,+20.1,047,0136,1631826774,54.28 99,0012,0016,1004.2,+20.6,047,0130,1631827074,54.267 61,0010,0013,1004.0,+20.3,047,0109,1631827374,54.283 61,0012,0016,1004.0,+20.4,047,0132,1631827674,54.405 64,0011,0015,1003.9,+20.3,048,0127,1631827974,54.393 64,0013,0017,1004.1,+20.0,049,0118,1631828274,54.381 64,0012,0016,1004.4,+20.2,049,0106,1631828574,54.372 64,0011,0015,1004.0,+20.0,049,0107,1631828874,54.358 64,0016,0022,1003.9,+20.2,048,0100,1631829174,54.361 64,0014,0018,1004.2,+20.0,048,0108,1631829474,54.342 64,0012,0016,1003.8,+20.1,048,0119,1631829774,54.339 61,0014,0018,1004.2,+20.2,047,0148,1631830074,54.33 99,0012,0016,1004.0,+20.2,047,0108,1631830374,54.321 61,0012,0016,1004.1,+20.0,049,0137,1631830674,54.316 64,0013,0017,1004.1,+20.0,048,0115,1631830974,54.335 61,0019,0026,1004.2,+19.8,048,0127,1631831274,54.453 61,0012,0016,1004.1,+19.8,048,0115,1631831574,54.436 61,0012,0016,1004.0,+19.8,049,0127,1631831874,54.431 64,0014,0018,1004.1,+19.4,050,0126,1631832174,54.419 64,0014,0018,1003.9,+19.4,050,0128,1631832474,54.397 64,0011,0015,1004.0,+19.3,050,0139,1631832774,54.4 61,0012,0016,1003.8,+19.4,050,0121,1631833074,54.388 64,0013,0017,1003.9,+19.3,051,0119,1631833374,54.378 64,0011,0015,1003.8,+19.3,051,0109,1631833674,54.366 64,0013,0017,1003.8,+19.3,051,0120,1631833974,54.365 61,0014,0018,1003.9,+19.6,050,0134,1631834274,54.345 99,0017,0023,1003.8,+19.6,050,0137,1631834574,54.36 64,0011,0015,1003.6,+19.6,051,0126,1631834874,54.489 64,0012,0016,1003.7,+19.5,051,0128,1631835174,54.47 61,0012,0016,1003.6,+19.5,051,0120,1631835474,54.466 64,0014,0018,1003.7,+19.5,051,0113,1631835774,54.457 61,0012,0016,1003.8,+19.3,052,0118,1631836074,54.443 64,0017,0023,1003.5,+19.4,052,0134,1631836374,54.433 64,0011,0015,1003.4,+19.4,052,0129,1631836674,54.423 61,0016,0022,1003.5,+19.3,052,0123,1631836974,54.41 64,0012,0016,1003.3,+19.3,053,0132,1631837274,54.41 61,0011,0015,1003.3,+19.2,053,0112,1631837574,54.401 64,0012,0016,1003.2,+19.3,053,0113,1631837874,54.389 61,0016,0022,1003.2,+19.3,053,0156,1631838174,54.411 64,0013,0017,1003.1,+19.3,054,0112,1631838474,54.522 64,0012,0016,1003.0,+19.2,054,0119,1631838774,54.515 64,0017,0023,1003.3,+19.1,054,0120,1631839074,54.512 64,0011,0015,1003.0,+19.2,054,0120,1631839674,54.491 64,0018,0024,1003.2,+19.3,054,0119,1631839974,54.484 61,0011,0015,1003.1,+19.0,055,0126,1631840274,54.471 64,0014,0018,1002.9,+19.2,055,0111,1631840574,54.466 64,0015,0021,1003.0,+19.2,055,0098,1631840874,54.462 64,0012,0016,1003.0,+19.2,055,0127,1631841174,54.457 61,0013,0017,1002.8,+19.2,055,0130,1631841474,54.447 64,0011,0015,1002.9,+19.1,056,0127,1631841774,54.465 64,0012,0016,1002.7,+19.3,055,0126,1631842074,54.578 64,0012,0016,1002.5,+19.3,055,0127,1631842374,54.575 64,0013,0017,1002.6,+19.2,055,0132,1631842674,54.567 61,0011,0015,1002.9,+19.2,055,0121,1631842974,54.554 61,0011,0015,1002.6,+19.3,054,0119,1631843274,54.539 64,0011,0015,1002.6,+19.4,055,0114,1631843574,54.531 61,0013,0017,1002.6,+19.4,055,0108,1631843874,54.525 61,0011,0015,1002.3,+19.6,054,0122,1631844174,54.513 61,0013,0017,1002.4,+19.3,056,0143,1631844474,54.495 61,0017,0023,1002.4,+19.1,056,0128,1631844774,54.492 64,0012,0016,1002.5,+19.2,057,0113,1631845074,54.485 64,0012,0016,1002.4,+19.2,056,0111,1631845374,54.498 64,0011,0015,1002.6,+19.4,057,0124,1631845674,54.625 64,0014,0018,1002.2,+18.4,059,0123,1631845974,54.624 61,0013,0017,1002.1,+19.1,057,0133,1631846274,54.619 99,0015,0021,1002.2,+19.2,057,0124,1631846574,54.586 64,0011,0015,1002.3,+19.0,058,0123,1631846874,54.579 64,0012,0016,1002.4,+18.9,058,0112,1631847174,54.578 99,0017,0023,1002.2,+18.9,058,0109,1631847474,54.558 61,0012,0016,1001.9,+18.6,059,0095,1631847774,54.561 99,0011,0015,1002.2,+18.1,062,0133,1631848074,54.549 64,0015,0021,1002.0,+18.0,061,0118,1631848374,54.533 99,0013,0017,1002.1,+18.0,061,0118,1631848674,54.539 64,0012,0016,1002.0,+17.9,062,0105,1631848974,54.545 64,0018,0024,1001.8,+18.3,060,0129,1631849274,54.667 64,0011,0015,1002.0,+18.0,061,0121,1631849574,54.658 64,0013,0017,1001.9,+18.0,061,0143,1631849874,54.654 64,0013,0017,1002.2,+18.0,061,0120,1631850174,54.641 64,0012,0016,1002.0,+18.0,061,0101,1631850474,54.634 99,0013,0017,1001.6,+17.8,062,0119,1631850774,54.613 64,0014,0018,1001.8,+17.9,061,0131,1631851074,54.615 64,0018,0024,1002.1,+18.0,061,0123,1631851374,54.613 64,0012,0016,1002.0,+17.8,063,0095,1631851674,54.597 64,0012,0016,1002.0,+17.2,064,0123,1631851974,54.581 64,0018,0024,1001.9,+17.4,063,0118,1631852274,54.579 61,0017,0023,1001.9,+17.1,065,0111,1631852574,54.59 64,0014,0018,1001.8,+17.5,064,0131,1631852874,54.71 64,0016,0022,1002.0,+17.6,063,0133,1631853174,54.704 64,0017,0023,1001.6,+18.0,062,0139,1631853474,54.692 64,0022,0029,1001.6,+18.5,061,0140,1631853774,54.692 61,0097,0130,1001.4,+18.4,061,0122,1631854074,54.674 64,0045,0060,1001.4,+18.9,059,0115,1631854374,54.676 61,0021,0028,1001.7,+19.0,058,0117,1631854674,54.666 61,0029,0039,1001.4,+19.9,055,0139,1631854974,54.651 99,0048,0065,1001.2,+20.1,055,0113,1631855274,54.637 59,0088,0118,1001.5,+20.0,056,0140,1631855574,54.631 61,0078,0106,1001.7,+20.4,056,0109,1631855874,54.628 61,0053,0071,1001.7,+21.2,054,0112,1631856174,54.649 61,0023,0031,1001.3,+22.3,050,0104,1631856474,54.763 61,0047,0064,1001.4,+21.4,053,0115,1631856774,54.753 61,0052,0070,1001.8,+21.2,053,0129,1631857074,54.738 61,0036,0049,1001.5,+21.0,054,0126,1631857374,54.745 61,0025,0034,1001.7,+20.9,055,0118,1631857674,54.722 61,0011,0015,1001.8,+21.3,053,0130,1631857974,54.712 61,0013,0017,1001.8,+21.3,053,0124,1631858274,54.7 61,0020,0027,1001.9,+20.9,055,0125,1631858574,54.691 61,0020,0027,1001.8,+21.2,054,0140,1631858874,54.687 61,0013,0017,1001.8,+21.6,052,0138,1631859174,54.672 61,0017,0023,1001.9,+21.3,055,0131,1631859474,54.66 59,0010,0013,1001.9,+21.4,053,0114,1631859774,54.676 61,0013,0017,1001.5,+21.9,052,0119,1631860074,54.805 61,0013,0017,1001.9,+21.6,051,0115,1631860374,54.797 59,0019,0026,1001.9,+22.1,051,0121,1631860674,54.794 99,0026,0036,1001.8,+21.9,052,0121,1631860974,54.781 61,0021,0028,1001.6,+21.6,054,0129,1631861274,54.762 61,0019,0026,1001.9,+21.6,053,0111,1631861574,54.764 61,0017,0023,1001.9,+21.7,054,0136,1631861874,54.754 61,0026,0036,1002.0,+21.7,054,0103,1631862174,54.741 61,0036,0049,1002.1,+21.6,054,0117,1631862474,54.725 61,0034,0047,1001.9,+21.7,054,0128,1631862774,54.727 61,0029,0039,1001.9,+22.0,053,0113,1631863074,54.718 61,0032,0044,1001.6,+22.2,053,0135,1631863374,54.73 59,0023,0031,1001.6,+22.2,053,0116,1631863674,54.847 61,0036,0049,1002.0,+22.4,053,0133,1631864274,54.841 61,0027,0037,1001.9,+22.8,051,0121,1631864574,54.819 61,0025,0034,1001.7,+23.0,050,0132,1631865474,54.8 99,0035,0048,1001.5,+23.0,050,0133,1631865774,54.794 61,0031,0043,1001.1,+23.5,050,0119,1631866074,54.784 59,0024,0032,1001.5,+23.7,049,0123,1631866374,54.776 61,0023,0031,1001.2,+23.9,049,0112,1631866674,54.767 61,0017,0023,1001.7,+23.7,048,0126,1631866974,54.776 61,0014,0018,1001.1,+24.2,047,0138,1631867274,54.897 59,0021,0028,1001.3,+24.3,047,0124,1631867574,54.891 99,0017,0023,1001.4,+24.5,046,0131,1631867874,54.877 61,0014,0018,1001.3,+25.1,044,0128,1631868174,54.865 99,0014,0018,1001.2,+25.9,042,0138,1631868474,54.858 61,0014,0018,1000.9,+26.0,043,0126,1631868774,54.859 59,0019,0026,1001.0,+26.3,042,0108,1631869074,54.846 61,0016,0022,1001.1,+26.6,040,0120,1631869374,54.849 61,0018,0024,1001.0,+26.5,039,0113,1631869674,54.822 61,0017,0023,1000.9,+27.0,038,0100,1631869974,54.825 61,0016,0022,1000.7,+27.4,038,0122,1631870274,54.814 59,0008,0011,1001.0,+27.7,032,0125,1631870574,54.828 61,0009,0012,1000.7,+27.9,031,0133,1631870874,54.947 61,0013,0017,1000.6,+28.4,030,0128,1631871174,54.95 59,0014,0018,1000.3,+28.3,029,0121,1631871474,54.929 59,0010,0013,1000.4,+28.0,031,0121,1631871774,54.918 59,0014,0018,1000.0,+28.0,032,0130,1631872074,54.899 59,0011,0015,1000.2,+28.8,032,0105,1631872374,54.9 61,0012,0016,1000.3,+28.5,031,0125,1631872674,54.896 59,0011,0015,1000.2,+27.9,032,0120,1631872974,54.889 99,0010,0013,1000.2,+28.2,032,0116,1631873274,54.88 61,0011,0015,1000.2,+28.1,031,0131,1631873574,54.876 59,0010,0013,1000.1,+28.0,031,0133,1631873874,54.86 59,0013,0017,1000.1,+28.0,031,0108,1631874174,54.869 61,0015,0021,1000.1,+28.0,032,0131,1631874474,54.998 61,0012,0016,1000.3,+28.0,032,0130,1631874774,54.987 59,0019,0026,0999.9,+28.2,033,0128,1631875074,54.985 59,0009,0012,0999.9,+28.3,032,0132,1631875374,54.97 61,0011,0015,0999.8,+28.6,032,0134,1631875674,54.974 61,0014,0018,1000.2,+28.5,031,0145,1631875974,54.958 61,0017,0023,0999.7,+28.5,031,0137,1631876274,54.955 61,0012,0016,0999.6,+28.9,032,0110,1631876574,54.934 59,0014,0018,0999.5,+28.8,031,0109,1631876874,54.926 59,0012,0016,0999.8,+29.0,031,0140,1631877174,54.91 61,0012,0016,0999.3,+29.4,030,0135,1631877474,54.908 59,0016,0022,0999.2,+29.8,031,0137,1631877774,54.927 61,0009,0012,0999.2,+29.8,029,0118,1631878075,55.049 61,0012,0016,0999.3,+30.4,028,0123,1631878375,55.045 99,0018,0024,0999.2,+30.1,027,0112,1631878675,55.041 61,0012,0016,0999.0,+30.4,027,0119,1631878975,55.032 59,0012,0016,0999.2,+30.6,028,0128,1631879275,55.025 59,0009,0012,0999.0,+30.2,028,0119,1631879575,55.006 61,0011,0015,0999.1,+30.7,028,0104,1631879875,55.021 61,0019,0026,0998.7,+30.8,026,0145,1631880175,55 61,0012,0016,0998.7,+31.0,028,0122,1631880474,54.984 59,0012,0016,0998.7,+31.3,026,0119,1631880774,54.785 59,0010,0013,0998.7,+31.0,026,0121,1631881074,54.961 61,0013,0017,0998.7,+30.8,027,0121,1631881374,54.984 99,0010,0013,0998.4,+31.1,026,0128,1631881674,54.92 61,0011,0015,0998.5,+31.1,026,0107,1631881974,54.915 61,0015,0021,0998.5,+31.2,027,0124,1631882274,54.901 61,0015,0021,0998.0,+31.1,026,0115,1631882875,55.075 61,0011,0015,0998.1,+31.0,027,0118,1631883175,55.07 59,0010,0013,0998.0,+31.0,026,0139,1631883475,55.053 61,0012,0016,0998.1,+30.9,026,0128,1631883775,55.072 61,0016,0022,0997.9,+31.2,027,0120,1631884075,55.036 61,0017,0023,0997.8,+30.7,027,0114,1631884374,54.845 61,0014,0018,0997.8,+30.8,027,0124,1631884675,55.027 59,0019,0026,0997.8,+31.1,027,0143,1631884974,54.852 59,0015,0021,0997.6,+31.1,027,0117,1631885275,55.188 61,0017,0023,0997.9,+31.1,027,0121,1631885575,55.156 99,0020,0027,0997.7,+31.1,027,0124,1631885875,55.155 61,0012,0016,0997.5,+31.2,026,0121,1631886175,55.146 59,0013,0017,0997.4,+31.2,026,0130,1631886475,55.132 61,0026,0036,0997.5,+31.1,027,0118,1631886775,55.126 61,0015,0021,0997.4,+31.0,026,0114,1631887075,55.116 61,0013,0017,0997.4,+31.2,026,0119,1631887375,55.094 59,0009,0012,0997.4,+31.2,026,0146,1631887675,55.096 61,0016,0022,0997.0,+31.2,027,0115,1631887975,55.096 61,0013,0017,0997.3,+31.1,027,0108,1631888275,55.083 61,0015,0021,0996.9,+31.2,027,0115,1631888575,55.095 59,0014,0018,0996.9,+31.2,026,0120,1631888875,55.222 61,0011,0015,0997.1,+30.8,027,0105,1631889175,55.201 99,0020,0027,0997.0,+30.7,026,0112,1631889475,55.199 59,0018,0024,0996.6,+30.5,026,0118,1631889775,55.2 59,0012,0016,0997.0,+30.4,029,0122,1631890075,55.184 61,0020,0027,0996.9,+30.4,030,0134,1631890375,55.176 59,0016,0022,0997.0,+30.4,032,0097,1631890675,55.164 99,0030,0042,0996.6,+30.2,032,0107,1631890975,55.193 61,0043,0058,0996.6,+29.9,031,0132,1631891275,55.147 61,0035,0048,0997.0,+29.6,032,0131,1631891575,55.14 59,0038,0052,0997.2,+29.6,032,0135,1631891875,55.134 59,0019,0026,0996.7,+29.5,030,0110,1631892175,55.15 99,0025,0034,0996.8,+29.5,030,0121,1631892475,55.271 61,0036,0049,0997.0,+29.2,033,0130,1631892775,55.261 61,0020,0027,0997.0,+28.4,039,0119,1631893075,55.249 64,0020,0027,0996.8,+27.5,045,0107,1631893375,55.247 61,0013,0017,0996.8,+27.6,046,0116,1631893675,55.238 61,0008,0011,0997.0,+27.0,047,0134,1631893975,55.217 64,0014,0018,0996.9,+26.6,050,0134,1631894275,55.21 99,0015,0021,0996.6,+26.4,050,0123,1631894575,55.189 61,0014,0018,0997.0,+26.1,050,0129,1631894875,55.191 59,0017,0023,0996.9,+25.8,052,0120,1631895175,55.179 61,0017,0023,0996.8,+25.3,055,0123,1631895475,55.172 61,0017,0023,0996.9,+25.3,054,0140,1631895775,55.191 61,0014,0018,0996.8,+25.5,053,0124,1631896075,55.318 61,0025,0034,0996.8,+25.2,055,0111,1631896375,55.324 61,0022,0029,0997.1,+25.4,055,0125,1631896675,55.308 61,0015,0021,0996.8,+25.0,056,0112,1631896975,55.292 00,0015,0021,0996.7,+24.9,057,0122,1631897275,55.286 99,0012,0016,0997.0,+24.7,058,0121,1631897575,55.281 61,0013,0017,0997.4,+24.8,055,0118,1631897875,55.264 64,0040,0054,0997.9,+25.5,049,0108,1631898175,55.247 64,0023,0031,0997.0,+23.5,065,0145,1631898475,55.24 61,0013,0017,0997.3,+23.3,064,0136,1631898775,55.233 61,0022,0029,0997.9,+23.1,065,0128,1631899075,55.219 61,0030,0042,0997.3,+23.2,065,0128,1631899375,55.231 61,0013,0017,0997.4,+22.6,070,0137,1631899675,55.357 61,0013,0017,0997.8,+22.8,068,0126,1631899975,55.36 61,0014,0018,0998.1,+22.8,067,0097,1631900275,55.345 61,0016,0022,0997.8,+22.6,070,0125,1631900575,55.331 61,0015,0021,0998.0,+22.5,073,0132,1631900875,55.346 61,0014,0018,0997.6,+22.2,073,0124,1631901175,55.326 61,0017,0023,0997.7,+22.2,075,0126,1631901475,55.287 99,0013,0017,0997.8,+22.0,075,0113,1631901775,55.285 61,0018,0024,0997.8,+22.0,076,0119,1631902075,55.286 59,0014,0018,0998.1,+22.1,075,0145,1631902375,55.27 61,0015,0021,0997.9,+21.9,076,0122,1631902675,55.267 61,0019,0026,0997.9,+21.9,076,0121,1631902975,55.307 61,0017,0023,0997.9,+21.6,078,0114,1631903275,55.402 61,0017,0023,0997.8,+21.6,079,0150,1631903575,55.384 61,0018,0024,0997.7,+21.6,079,0136,1631903875,55.388 59,0014,0018,0997.8,+21.6,080,0145,1631904175,55.363 61,0018,0024,0997.8,+21.5,079,0120,1631904475,55.36 61,0020,0027,0997.8,+21.6,079,0137,1631904775,55.343 61,0017,0023,0997.6,+21.4,081,0116,1631905075,55.351 61,0015,0021,0997.4,+21.4,080,0124,1631905375,55.341 61,0018,0024,0997.7,+21.4,080,0118,1631905675,55.332 61,0012,0016,0997.6,+21.4,079,0131,1631905975,55.321 61,0016,0022,0997.3,+21.4,079,0108,1631906275,55.315 61,0014,0018,0997.6,+21.6,078,0132,1631906575,55.336 61,0018,0024,0997.8,+21.6,078,0122,1631906875,55.479 61,0017,0023,0997.5,+21.5,077,0125,1631907175,55.458 59,0012,0016,0997.7,+21.9,074,0125,1631907475,55.429 59,0013,0017,0997.8,+21.9,074,0124,1631907775,55.42 61,0012,0016,0997.8,+22.0,072,0115,1631908075,55.409 61,0018,0024,0997.6,+21.9,076,0122,1631908375,55.397 59,0011,0015,0997.7,+21.9,076,0132,1631908675,55.396 61,0015,0021,0998.0,+21.7,077,0144,1631908975,55.386 59,0015,0021,0998.0,+21.8,075,0127,1631909275,55.377 61,0016,0022,0997.8,+21.6,075,0127,1631909575,55.403 61,0012,0016,0997.8,+21.5,077,0119,1631909875,55.36 61,0015,0021,0997.8,+21.4,078,0125,1631910175,55.369 59,0016,0022,0997.8,+21.3,079,0114,1631910475,55.495 59,0015,0021,0998.1,+21.3,077,0123,1631910775,55.483 59,0014,0018,0998.3,+21.7,075,0125,1631911075,55.478 59,0012,0016,0998.1,+21.3,079,0101,1631911675,55.454 61,0015,0021,0998.2,+21.1,081,0139,1631911975,55.447 61,0019,0026,0998.1,+21.1,079,0116,1631912275,55.458 61,0013,0017,0998.2,+21.1,078,0152,1631912575,55.426 61,0013,0017,0997.9,+20.9,079,0133,1631912875,55.411 59,0018,0024,0998.1,+20.9,080,0116,1631913175,55.416 61,0014,0018,0998.3,+20.7,082,0120,1631913475,55.39 59,0017,0023,0997.9,+20.7,081,0127,1631913775,55.412 59,0020,0027,0998.2,+20.7,080,0135,1631914075,55.543 59,0019,0026,0997.9,+20.6,081,0128,1631914375,55.523 99,0014,0018,0997.7,+20.4,082,0137,1631914675,55.513 61,0013,0017,0998.1,+20.6,080,0119,1631914975,55.511 59,0012,0016,0997.7,+20.7,079,0106,1631915275,55.496 61,0014,0018,0998.1,+20.3,082,0115,1631915575,55.483 61,0015,0021,0998.1,+20.7,079,0119,1631915875,55.477 59,0014,0018,0998.2,+20.7,077,0141,1631916175,55.454 61,0014,0018,0998.1,+20.7,077,0126,1631916475,55.457 61,0019,0026,0998.3,+21.1,075,0122,1631916775,55.459 59,0026,0036,0998.1,+20.7,077,0124,1631917075,55.435 61,0015,0021,0998.5,+20.7,076,0120,1631917375,55.453 59,0015,0021,0998.3,+20.9,075,0125,1631917975,55.568 61,0015,0021,0998.6,+20.7,078,0132,1631918275,55.562 59,0015,0021,0998.9,+20.8,079,0124,1631918575,55.542 59,0016,0022,0999.3,+20.7,080,0131,1631918875,55.526 59,0016,0022,0999.2,+20.3,081,0120,1631919175,55.521 61,0016,0022,0999.2,+20.8,078,0128,1631919475,55.507 59,0016,0022,0999.1,+20.3,082,0115,1631919775,55.509 59,0017,0023,0999.0,+20.9,078,0118,1631920075,55.501 61,0017,0023,0999.1,+21.2,069,0120,1631920375,55.486 61,0017,0023,0999.1,+21.2,069,0099,1631920675,55.479 61,0016,0022,0998.7,+21.2,069,0120,1631920975,55.488 61,0021,0028,0999.0,+21.0,073,0103,1631921275,55.611 99,0019,0026,0998.8,+20.9,072,0130,1631921575,55.607 59,0017,0023,0998.5,+20.4,077,0118,1631921875,55.594 61,0013,0017,0998.5,+20.5,077,0120,1631922175,55.586 61,0018,0024,0998.8,+20.3,077,0102,1631922775,55.575 59,0015,0021,0998.6,+20.5,075,0121,1631923075,55.563 61,0014,0018,0998.7,+20.8,074,0128,1631923375,55.554 61,0013,0017,0998.9,+20.3,078,0126,1631923675,55.55 61,0013,0017,0999.0,+20.6,072,0104,1631923975,55.546 61,0014,0018,0998.7,+20.6,072,0107,1631924275,55.537 59,0015,0021,0998.5,+20.5,073,0121,1631924575,55.548 61,0015,0021,0998.9,+20.2,075,0135,1631924875,55.672 61,0012,0016,0998.6,+20.3,076,0129,1631925175,55.666 61,0022,0029,0998.4,+20.0,077,0135,1631925475,55.653 61,0017,0023,0998.8,+20.2,076,0125,1631925775,55.681 64,0018,0024,0998.7,+20.2,076,0130,1631926075,55.639 61,0014,0018,0998.6,+20.0,076,0138,1631926375,55.626 61,0014,0018,0998.5,+19.9,076,0114,1631926675,55.616 61,0014,0018,0998.3,+19.9,076,0137,1631926975,55.601 61,0018,0024,0998.5,+19.9,076,0119,1631927275,55.585 61,0020,0027,0998.5,+19.8,077,0105,1631927575,55.588 61,0018,0024,0998.5,+20.0,075,0114,1631927875,55.584 61,0014,0018,0998.7,+19.9,076,0149,1631928175,55.591 61,0021,0028,0998.7,+20.2,073,0117,1631928475,55.721 61,0013,0017,0998.2,+19.3,078,0120,1631928775,55.717 61,0017,0023,0998.5,+19.6,076,0140,1631929075,55.706 61,0016,0022,0998.4,+19.3,077,0115,1631929375,55.7 61,0016,0022,0998.8,+19.8,075,0127,1631929675,55.68 61,0012,0016,0998.5,+19.2,078,0120,1631929975,55.67 61,0018,0024,0998.5,+18.8,080,0127,1631930275,55.66 61,0016,0022,0998.6,+19.1,079,0114,1631930575,55.657 61,0021,0028,0998.7,+18.8,080,0117,1631930875,55.644 61,0016,0022,0998.5,+18.6,080,0120,1631931475,55.632 61,0015,0021,0998.6,+18.1,082,0103,1631931775,55.633 61,0016,0022,0998.3,+18.2,081,0115,1631932075,55.765 61,0013,0017,0998.7,+18.3,081,0131,1631932375,55.744 64,0014,0018,0998.6,+18.0,082,0119,1631932675,55.734 61,0013,0017,0998.7,+18.0,082,0149,1631932975,55.722 61,0015,0021,0998.7,+17.9,082,0137,1631933275,55.717 61,0017,0023,0998.3,+17.8,083,0104,1631933575,55.715 61,0017,0023,0998.6,+17.8,083,0130,1631933875,55.71 61,0016,0022,0998.3,+17.8,082,0134,1631934175,55.695 61,0017,0023,0998.7,+17.6,083,0115,1631934475,55.68 61,0017,0023,0998.8,+17.6,082,0128,1631934775,55.67 61,0020,0027,0998.7,+17.5,083,0126,1631935075,55.67 61,0020,0027,0998.6,+17.4,083,0123,1631935375,55.688 61,0019,0026,0998.4,+17.7,081,0117,1631935675,55.81 61,0014,0018,0998.7,+17.4,083,0126,1631935975,55.806 64,0014,0018,0998.6,+17.4,083,0121,1631936275,55.798 61,0015,0021,0998.6,+17.6,082,0132,1631936575,55.78 61,0017,0023,0998.6,+17.9,080,0131,1631936875,55.773 61,0012,0016,0998.4,+18.1,079,0117,1631937175,55.775 61,0015,0021,0998.6,+17.5,082,0137,1631937475,55.76 61,0018,0024,0998.5,+17.3,082,0124,1631937775,55.74 61,0016,0022,0998.6,+17.6,080,0148,1631938075,55.732 61,0011,0015,0998.4,+17.5,081,0114,1631938375,55.74 99,0017,0023,0998.6,+18.0,079,0115,1631938675,55.715 61,0014,0018,0998.7,+17.6,081,0122,1631938975,55.727 61,0011,0015,0998.6,+18.0,079,0126,1631939275,55.859 61,0011,0015,0998.6,+18.1,079,0120,1631939575,55.851 61,0011,0015,0998.3,+18.4,078,0134,1631940175,55.834 61,0015,0021,0998.6,+18.5,076,0119,1631940475,55.815 61,0016,0022,0998.4,+18.3,079,0115,1631940775,55.807 59,0018,0024,0998.5,+18.1,079,0114,1631941075,55.798 61,0011,0015,0998.4,+18.1,079,0132,1631941375,55.787 61,0010,0013,0998.5,+18.2,080,0145,1631941675,55.798 61,0011,0015,0998.4,+19.1,076,0109,1631941975,55.77 59,0014,0018,0998.1,+19.1,076,0123,1631942275,55.766 59,0014,0018,0998.4,+19.7,075,0121,1631942575,55.788 59,0014,0018,0998.7,+19.8,075,0107,1631942875,55.914 99,0013,0017,0998.7,+20.2,074,0124,1631943175,55.907 61,0013,0017,0998.6,+20.3,072,0118,1631943475,55.89 61,0013,0017,0998.7,+20.3,071,0130,1631943775,55.9 59,0015,0021,0999.0,+20.3,071,0118,1631944075,55.865 61,0012,0016,0999.1,+20.3,070,0121,1631944375,55.855 61,0015,0021,0998.9,+20.6,070,0130,1631944675,55.84 61,0017,0023,0998.8,+20.9,068,0116,1631944975,55.842 61,0015,0021,0999.1,+21.1,069,0136,1631945275,55.827 59,0011,0015,0998.6,+21.3,069,0144,1631945575,55.811 61,0012,0016,0999.0,+21.5,069,0097,1631945875,55.799 59,0013,0017,0998.9,+21.2,069,0145,1631946175,55.819 61,0020,0027,0999.0,+21.4,068,0129,1631946475,55.953 59,0015,0021,0999.1,+21.5,068,0116,1631946775,55.935 61,0013,0017,0998.9,+21.9,067,0110,1631947075,55.921 61,0023,0031,0998.9,+22.1,067,0138,1631947375,55.912 59,0015,0021,0999.0,+22.1,067,0109,1631947675,55.902 61,0018,0024,0999.1,+21.8,068,0134,1631947975,55.892 61,0018,0024,0999.3,+21.8,068,0129,1631948275,55.897 61,0016,0022,0999.2,+21.8,068,0129,1631948575,55.881 61,0013,0017,0999.3,+21.9,068,0134,1631948875,55.862 61,0015,0021,0999.3,+21.9,067,0127,1631949175,55.853 61,0014,0018,0999.2,+22.1,067,0129,1631949475,55.853 61,0015,0021,0999.3,+22.4,063,0111,1631949775,55.863 61,0011,0015,0999.2,+22.6,062,0116,1631950075,55.981 99,0012,0016,0999.2,+22.6,063,0130,1631950375,55.975 61,0012,0016,0999.6,+22.8,062,0121,1631950675,55.97 99,0015,0021,0999.1,+22.9,062,0114,1631950975,55.962 61,0011,0015,0999.1,+22.9,060,0129,1631951275,55.946 61,0010,0013,0999.0,+22.9,057,0124,1631951575,55.946 61,0005,0007,0999.4,+23.1,056,0112,1631951875,55.93 61,0015,0021,0999.4,+22.9,057,0122,1631952175,55.925 61,0007,0010,0999.4,+23.0,057,0122,1631952475,55.906 61,0004,0006,0999.4,+23.0,055,0132,1631952775,55.897 61,0007,0010,0999.4,+23.0,055,0112,1631953075,55.906 61,0006,0008,0999.5,+22.7,053,0111,1631953375,55.907 64,0008,0011,0999.8,+22.6,053,0136,1631953676,56.036 61,0004,0006,0999.8,+23.0,054,0131,1631953976,56.023 61,0006,0008,0999.6,+22.7,053,0140,1631954276,56.015 61,0005,0007,0999.5,+22.8,053,0101,1631954575,55.998 61,0006,0008,0999.7,+22.7,054,0124,1631954875,55.985 99,0004,0006,0999.5,+22.4,052,0125,1631955175,55.98 61,0002,0003,0999.7,+22.6,051,0105,1631955475,55.965 61,0003,0005,0999.8,+23.2,051,0127,1631955775,55.957 99,0004,0006,0999.6,+23.4,051,0112,1631956075,55.946 64,0006,0008,0999.6,+23.1,051,0132,1631956375,55.952 61,0004,0006,0999.6,+23.0,050,0107,1631956675,55.934 61,0006,0008,0999.3,+23.3,050,0090,1631956975,55.952 64,0003,0005,0999.3,+23.4,049,0135,1631957276,56.076 61,0009,0012,0999.5,+23.9,049,0117,1631957576,56.061 61,0009,0012,0999.1,+23.9,049,0119,1631957876,56.058 61,0006,0008,0999.1,+24.1,049,0130,1631958176,56.047 61,0005,0007,0998.9,+24.8,047,0134,1631958476,56.032 64,0008,0011,0999.1,+24.9,046,0134,1631958776,56.012 61,0006,0008,0998.8,+25.9,043,0111,1631959076,56.01 59,0008,0011,0998.9,+25.5,043,0137,1631959376,56.024 99,0008,0011,0998.6,+25.6,043,0111,1631959675,55.994 61,0008,0011,0998.6,+25.8,042,0126,1631959976,56.01 59,0007,0010,0998.5,+25.8,040,0137,1631960275,55.991 61,0008,0011,0998.8,+25.7,041,0106,1631960576,56.01 99,0004,0006,0998.6,+26.1,040,0114,1631960876,56.129 61,0009,0012,0998.5,+26.5,039,0127,1631961176,56.12 59,0006,0008,0998.5,+26.5,039,0147,1631961476,56.105 59,0005,0007,0998.6,+26.0,040,0111,1631961775,55.913 59,0006,0008,0998.7,+26.4,039,0124,1631962076,56.109 59,0012,0016,0998.4,+25.6,041,0111,1631962676,56.08 59,0005,0007,0998.6,+26.0,041,0116,1631962976,56.066 59,0008,0011,0998.6,+26.3,040,0106,1631963276,56.057 61,0009,0012,0998.7,+26.1,039,0107,1631963576,56.046 61,0009,0012,0998.9,+25.9,040,0126,1631963876,56.032 99,0006,0008,0998.8,+25.5,040,0120,1631964176,56.042 99,0007,0010,0999.1,+25.3,040,0118,1631964476,56.163 61,0010,0013,0999.1,+25.3,041,0110,1631964776,56.155 61,0005,0007,0998.8,+25.5,041,0114,1631965076,56.146 64,0007,0010,0998.9,+25.1,040,0136,1631965376,56.138 59,0007,0010,0998.5,+25.3,041,0129,1631965676,56.121 61,0005,0007,0998.7,+25.5,040,0131,1631965976,56.113 99,0005,0007,0998.8,+25.9,040,0106,1631966276,56.105 59,0007,0010,0998.4,+25.9,040,0146,1631966576,56.108 61,0012,0016,0998.7,+26.1,040,0125,1631966876,56.1 59,0009,0012,0998.2,+26.3,039,0110,1631967176,56.081 61,0006,0008,0998.4,+26.3,039,0126,1631967476,56.073 61,0005,0007,0998.3,+25.9,040,0101,1631967776,56.091 61,0004,0006,0998.4,+25.9,039,0137,1631968076,56.227 59,0008,0011,0998.3,+25.9,039,0111,1631968376,56.216 59,0011,0015,0998.4,+25.3,040,0124,1631968676,56.212 61,0004,0006,0998.3,+25.2,040,0119,1631968976,56.183 61,0004,0006,0998.1,+25.1,040,0113,1631969276,56.185 61,0008,0011,0998.1,+24.7,040,0114,1631969576,56.166 59,0006,0008,0998.1,+24.7,040,0116,1631969876,56.157 61,0011,0015,0998.4,+24.5,039,0123,1631970176,56.144 59,0011,0015,0998.4,+24.3,040,0129,1631970476,56.126 61,0014,0018,0998.3,+24.0,040,0122,1631970776,56.132 61,0007,0010,0998.2,+23.9,041,0122,1631971076,56.104 61,0007,0010,0998.2,+24.1,041,0112,1631971376,56.137 61,0008,0011,0998.1,+24.3,041,0126,1631971676,56.275 61,0010,0013,0998.2,+24.6,040,0125,1631971976,56.247 61,0014,0018,0998.1,+24.7,040,0119,1631972276,56.233 61,0010,0013,0998.0,+24.8,040,0110,1631972576,56.228 61,0010,0013,0998.3,+24.9,040,0113,1631972876,56.213 61,0007,0010,0998.2,+24.8,039,0112,1631973176,56.21 61,0013,0017,0998.2,+24.8,039,0113,1631973476,56.193 61,0017,0023,0998.1,+24.8,039,0112,1631973776,56.18 61,0007,0010,0998.3,+24.6,039,0111,1631974076,56.222 99,0015,0021,0998.4,+24.5,039,0105,1631974376,56.166 61,0011,0015,0998.1,+24.4,039,0110,1631974676,56.16 61,0014,0018,0998.5,+24.1,040,0117,1631974976,56.176 61,0010,0013,0998.6,+23.8,040,0116,1631975276,56.294 99,0007,0010,0998.9,+23.6,041,0110,1631975576,56.294 64,0009,0012,0999.0,+23.6,041,0127,1631975876,56.284 64,0009,0012,0998.8,+23.4,041,0126,1631976176,56.278 61,0006,0008,0998.9,+23.2,040,0121,1631976476,56.264 61,0014,0018,0999.2,+23.0,040,0125,1631976776,56.258 61,0008,0011,0999.0,+22.9,040,0120,1631977076,56.246 61,0009,0012,0999.1,+22.9,039,0106,1631977376,56.245 61,0007,0010,0999.0,+22.8,040,0117,1631977676,56.226 61,0013,0017,0999.4,+22.7,040,0119,1631977976,56.223 61,0009,0012,0999.2,+22.6,041,0119,1631978276,56.207 64,0008,0011,0999.5,+22.4,041,0144,1631978576,56.23 99,0007,0010,0999.3,+22.3,041,0124,1631978876,56.355 99,0008,0011,0999.5,+22.2,042,0117,1631979176,56.336 64,0007,0010,0999.4,+22.2,043,0127,1631979476,56.328 64,0010,0013,0999.8,+22.1,043,0131,1631979776,56.329 61,0009,0012,0999.6,+22.1,043,0127,1631980076,56.303 99,0011,0015,0999.7,+22.0,043,0113,1631980376,56.323 64,0008,0011,0999.8,+21.9,044,0126,1631980676,56.298 64,0011,0015,0999.8,+21.8,044,0106,1631980976,56.291 64,0012,0016,0999.8,+21.8,044,0125,1631981276,56.268 64,0009,0012,1000.0,+21.8,044,0130,1631981576,56.26 64,0011,0015,0999.8,+21.6,045,0105,1631981876,56.25 64,0011,0015,1000.1,+21.5,045,0123,1631982176,56.263 61,0013,0017,1000.1,+21.5,045,0109,1631982476,56.403 64,0012,0016,0999.9,+21.4,045,0139,1631982776,56.381 64,0010,0013,1000.2,+21.3,046,0125,1631983076,56.37 64,0010,0013,1000.3,+21.2,046,0113,1631983376,56.388 64,0010,0013,1000.1,+21.1,046,0110,1631983676,56.358 64,0012,0016,0999.9,+21.1,046,0125,1631983976,56.346 64,0009,0012,1000.3,+21.1,046,0115,1631984276,56.344 64,0011,0015,1000.3,+20.9,047,0110,1631984576,56.326 64,0017,0023,1000.4,+20.9,047,0127,1631984876,56.32 61,0011,0015,1000.7,+20.8,047,0105,1631985176,56.299 64,0012,0016,1000.4,+20.9,047,0109,1631985476,56.288 64,0012,0016,1000.3,+20.6,048,0111,1631985776,56.305 64,0017,0023,1000.7,+20.4,048,0127,1631986076,56.431 64,0015,0021,1000.8,+20.4,049,0130,1631986376,56.431 64,0020,0027,1000.6,+20.3,048,0114,1631986676,56.41 64,0016,0022,1000.7,+20.3,048,0118,1631986976,56.404 64,0013,0017,1000.7,+20.1,048,0130,1631987276,56.422 64,0013,0017,1000.6,+20.1,049,0128,1631987576,56.387 64,0011,0015,1000.9,+20.0,049,0118,1631987876,56.394 64,0012,0016,1000.9,+19.8,050,0120,1631988176,56.396 66,0011,0015,1000.5,+19.9,050,0115,1631988476,56.361 64,0015,0021,1000.8,+19.9,049,0127,1631988776,56.355 66,0011,0015,1001.0,+19.7,050,0134,1631989076,56.36 64,0011,0015,1000.9,+19.5,051,0102,1631989376,56.377 64,0011,0015,1001.0,+19.4,051,0140,1631989676,56.484 64,0010,0013,1000.9,+19.3,052,0119,1631989976,56.464 64,0013,0017,1001.0,+19.3,052,0118,1631990276,56.459 64,0010,0013,1001.2,+19.2,052,0124,1631990576,56.457 61,0010,0013,1001.2,+19.1,053,0104,1631991176,56.427 99,0013,0017,1001.6,+18.9,053,0130,1631991776,56.448 64,0010,0013,1001.5,+18.9,053,0121,1631992076,56.411 64,0012,0016,1001.5,+18.9,053,0140,1631992376,56.398 64,0010,0013,1001.4,+18.7,054,0124,1631992676,56.409 64,0008,0011,1001.3,+18.8,053,0120,1631992976,56.419 61,0012,0016,1001.6,+19.0,052,0108,1631993276,56.532 64,0013,0017,1001.7,+19.0,052,0116,1631993576,56.519 64,0011,0015,1001.6,+19.0,052,0127,1631993876,56.536 64,0009,0012,1001.5,+19.1,051,0116,1631994176,56.508 64,0010,0013,1001.6,+18.9,052,0125,1631994476,56.482 64,0011,0015,1001.6,+18.9,052,0107,1631994776,56.48 64,0011,0015,1001.8,+18.8,052,0113,1631995076,56.459 64,0014,0018,1002.0,+18.8,052,0122,1631995376,56.468 64,0011,0015,1001.7,+18.6,053,0122,1631995676,56.439 64,0010,0013,1001.9,+18.5,053,0114,1631995976,56.424 99,0010,0013,1001.8,+18.5,053,0112,1631996276,56.429 64,0010,0013,1001.7,+18.4,054,0119,1631996876,56.569 99,0010,0013,1001.5,+18.2,054,0112,1631997176,56.556 64,0010,0013,1001.8,+18.1,054,0124,1631997476,56.544 64,0011,0015,1001.6,+18.1,055,0125,1631997776,56.547 64,0010,0013,1001.6,+18.0,055,0106,1631998076,56.558 64,0009,0012,1001.5,+18.1,054,0110,1631998376,56.544 64,0010,0013,1001.6,+18.3,053,0137,1631998676,56.503 99,0011,0015,1001.6,+18.2,053,0134,1631998976,56.499 64,0010,0013,1001.5,+18.2,053,0145,1631999276,56.485 64,0009,0012,1001.5,+18.2,053,0113,1631999576,56.469 64,0010,0013,1001.4,+18.1,053,0125,1631999876,56.471 64,0010,0013,1001.5,+18.0,054,0120,1632000176,56.494 64,0010,0013,1001.5,+17.9,054,0119,1632000476,56.607 64,0010,0013,1001.6,+17.8,055,0110,1632000776,56.595 64,0010,0013,1001.6,+17.8,055,0114,1632001076,56.585 64,0010,0013,1001.8,+17.9,054,0101,1632001376,56.582 64,0010,0013,1001.8,+17.9,054,0115,1632001676,56.568 64,0011,0015,1001.7,+17.8,054,0117,1632001976,56.554 64,0009,0012,1001.4,+17.9,054,0131,1632002276,56.537 64,0008,0011,1001.5,+17.8,055,0150,1632002576,56.541 64,0010,0013,1001.8,+17.9,054,0118,1632002876,56.524 64,0012,0016,1001.7,+17.8,054,0134,1632003176,56.519 64,0011,0015,1001.6,+17.8,054,0126,1632003476,56.507 64,0010,0013,1001.5,+17.8,054,0103,1632003776,56.519 64,0008,0011,1001.6,+17.7,054,0149,1632004076,56.645 99,0009,0012,1001.8,+17.5,055,0098,1632004376,56.648 64,0010,0013,1001.7,+17.6,055,0102,1632004676,56.637 64,0010,0013,1001.6,+17.4,055,0108,1632004976,56.63 66,0009,0012,1001.6,+17.4,056,0117,1632005276,56.614 64,0009,0012,1001.6,+17.4,055,0146,1632005576,56.602 64,0010,0013,1001.6,+17.3,056,0126,1632005876,56.603 64,0009,0012,1001.7,+17.3,056,0137,1632006176,56.593 64,0011,0015,1001.4,+17.4,056,0135,1632006476,56.584 64,0011,0015,1001.5,+17.4,055,0131,1632006776,56.57 64,0009,0012,1001.9,+17.4,056,0108,1632007076,56.558 64,0010,0013,1001.9,+17.3,056,0122,1632007376,56.574 64,0008,0011,1001.7,+17.1,057,0109,1632007676,56.694 64,0009,0012,1001.8,+16.9,057,0128,1632007976,56.69 64,0009,0012,1002.0,+17.0,057,0110,1632008276,56.681 64,0012,0016,1001.9,+16.9,057,0108,1632008576,56.679 64,0010,0013,1002.2,+16.7,058,0117,1632008876,56.675 64,0009,0012,1001.9,+16.9,057,0127,1632009176,56.656 64,0009,0012,1002.0,+16.8,057,0117,1632009476,56.644 64,0008,0011,1001.9,+16.9,057,0116,1632009776,56.636 99,0012,0016,1002.0,+16.6,058,0126,1632010076,56.622 64,0009,0012,1001.9,+16.7,058,0101,1632010376,56.625 64,0008,0011,1002.1,+16.8,057,0105,1632010676,56.603 64,0010,0013,1002.2,+16.7,057,0130,1632010976,56.636 64,0008,0011,1002.0,+16.4,059,0136,1632011276,56.752 64,0010,0013,1002.1,+15.5,062,0127,1632011576,56.746 64,0009,0012,1002.2,+15.9,061,0139,1632011876,56.731 64,0010,0013,1002.4,+15.9,060,0122,1632012176,56.723 64,0010,0013,1002.1,+15.3,062,0112,1632012476,56.724 64,0011,0015,1002.0,+15.5,062,0123,1632012776,56.706 64,0011,0015,1001.9,+15.4,062,0100,1632013076,56.703 64,0009,0012,1002.3,+15.7,061,0132,1632013376,56.688 64,0011,0015,1002.0,+15.4,062,0115,1632013676,56.69 64,0009,0012,1002.2,+15.9,060,0133,1632013976,56.689 64,0009,0012,1002.3,+15.8,061,0127,1632014276,56.66 64,0010,0013,1002.4,+15.3,063,0115,1632014576,56.682 64,0010,0013,1002.4,+16.0,060,0115,1632014876,56.797 64,0010,0013,1002.2,+16.0,060,0122,1632015176,56.786 66,0011,0015,1002.3,+15.5,062,0124,1632015476,56.781 64,0013,0017,1002.3,+15.0,063,0120,1632015776,56.771 64,0011,0015,1002.4,+14.6,065,0103,1632016076,56.767 64,0011,0015,1002.1,+15.1,063,0132,1632016376,56.758 64,0009,0012,1002.3,+14.6,065,0104,1632016676,56.74 66,0010,0013,1002.5,+14.5,066,0133,1632016976,56.73 64,0011,0015,1002.2,+14.8,065,0117,1632017276,56.725 64,0011,0015,1002.2,+15.0,065,0135,1632017576,56.717 64,0011,0015,1002.2,+15.1,064,0118,1632017876,56.706 64,0010,0013,1002.2,+15.1,063,0123,1632018176,56.72 64,0008,0011,1002.1,+14.7,065,0127,1632018476,56.849 64,0009,0012,1002.3,+14.4,065,0096,1632018776,56.846 64,0010,0013,1002.1,+14.8,065,0139,1632019076,56.836 64,0009,0012,1001.7,+14.6,066,0127,1632019376,56.827 64,0009,0012,1001.7,+14.6,066,0134,1632019676,56.829 64,0010,0013,1001.9,+14.9,065,0115,1632019976,56.801 64,0011,0015,1002.1,+14.8,066,0125,1632020276,56.794 66,0011,0015,1001.9,+14.6,066,0141,1632020576,56.791 64,0011,0015,1002.1,+14.0,069,0109,1632020876,56.779 64,0011,0015,1002.1,+14.2,068,0114,1632021176,56.773 64,0012,0016,1001.8,+14.3,068,0127,1632021476,56.794 66,0012,0016,1002.2,+14.4,067,0114,1632021776,56.787 66,0012,0016,1002.1,+14.0,069,0112,1632022376,56.902 64,0013,0017,1001.9,+14.0,069,0132,1632022676,56.898 64,0012,0016,1002.3,+13.3,071,0112,1632022976,56.888 64,0013,0017,1002.0,+13.6,071,0113,1632023276,56.874 64,0014,0018,1002.3,+13.8,070,0126,1632023576,56.856 99,0015,0021,1002.0,+13.1,073,0131,1632023876,56.851 64,0013,0017,1002.1,+13.5,071,0120,1632024176,56.842 66,0013,0017,1002.2,+13.2,073,0131,1632024476,56.84 64,0012,0016,1002.2,+13.4,072,0124,1632024776,56.83 64,0015,0021,1002.3,+13.2,073,0123,1632025076,56.819 64,0013,0017,1002.4,+13.5,073,0110,1632025376,56.836 64,0014,0018,1002.3,+13.6,072,0116,1632025676,56.959 64,0011,0015,1002.5,+14.3,069,0114,1632025976,56.956 99,0013,0017,1002.5,+15.0,066,0133,1632026276,56.939 64,0012,0016,1002.3,+15.5,064,0111,1632026576,56.924 64,0011,0015,1002.2,+15.2,065,0127,1632026876,56.921 64,0014,0018,1002.5,+15.7,063,0136,1632027176,56.913 64,0009,0012,1002.4,+16.4,061,0115,1632027476,56.911 64,0012,0016,1002.3,+16.6,061,0124,1632027776,56.892 64,0011,0015,1002.2,+16.9,059,0139,1632028076,56.885 64,0010,0013,1002.5,+17.2,058,0127,1632028376,56.882 61,0009,0012,1002.5,+18.2,056,0126,1632028676,56.867 61,0010,0013,1002.5,+18.5,054,0119,1632028976,56.881 64,0011,0015,1002.4,+17.9,057,0117,1632029276,56.994 61,0011,0015,1002.3,+18.5,056,0115,1632029576,56.996 61,0010,0013,1002.2,+18.5,055,0123,1632029876,56.985 99,0009,0012,1002.2,+17.7,058,0125,1632030176,56.977 61,0009,0012,1002.4,+17.5,059,0128,1632030476,56.967 64,0010,0013,1002.5,+18.1,055,0114,1632030776,56.964 61,0012,0016,1002.4,+18.2,056,0149,1632031076,56.949 61,0011,0015,1002.3,+18.1,057,0112,1632031376,56.936 64,0011,0015,1002.2,+18.4,056,0112,1632031676,56.921 64,0010,0013,1002.4,+18.1,058,0132,1632031976,56.92 64,0010,0013,1002.2,+18.3,058,0101,1632032276,56.909 61,0009,0012,1002.5,+18.9,056,0126,1632032576,56.932 64,0010,0013,1002.2,+18.8,054,0123,1632032877,57.044 99,0008,0011,1002.2,+19.2,052,0130,1632033177,57.041 64,0008,0011,1002.4,+19.0,051,0100,1632033477,57.02 64,0006,0008,1002.4,+19.8,050,0115,1632033777,57.017 61,0007,0010,1002.3,+20.4,048,0100,1632034076,56.999 61,0009,0012,1002.5,+20.0,049,0122,1632034376,56.992 61,0007,0010,1002.6,+20.8,048,0128,1632034676,56.989 61,0007,0010,1002.2,+20.0,049,0118,1632034976,56.984 61,0006,0008,1002.6,+20.5,048,0109,1632035276,56.968 61,0006,0008,1002.5,+20.7,046,0111,1632035576,56.97 99,0005,0007,1002.3,+21.0,044,0117,1632035876,56.948 61,0006,0008,1002.5,+21.5,043,0109,1632036176,56.973 61,0005,0007,1002.2,+21.1,043,0114,1632036477,57.081 61,0005,0007,1002.5,+21.7,042,0108,1632036777,57.089 61,0005,0007,1002.5,+21.7,042,0116,1632037077,57.076 59,0004,0006,1002.6,+22.0,041,0102,1632037677,57.051 61,0004,0006,1002.3,+22.5,040,0128,1632037977,57.05 99,0004,0006,1002.2,+22.2,039,0136,1632038277,57.033 61,0005,0007,1002.4,+23.0,036,0130,1632038577,57.055 61,0003,0005,1002.4,+22.6,037,0117,1632038877,57.012 61,0004,0006,1002.1,+23.2,036,0114,1632039177,57.002 61,0004,0006,1002.2,+23.2,036,0098,1632039476,56.993 61,0004,0006,1002.1,+23.2,035,0122,1632039777,57.013 61,0005,0007,1002.3,+23.3,035,0124,1632040077,57.134 61,0003,0005,1002.1,+24.0,034,0126,1632040977,57.106 64,0003,0005,1001.9,+24.0,033,0123,1632041277,57.118 61,0003,0005,1001.8,+24.1,033,0151,1632041577,57.079 61,0002,0003,1001.9,+24.6,032,0123,1632041877,57.079 59,0004,0006,1001.6,+24.2,031,0131,1632042177,57.074 59,0003,0005,1001.9,+24.7,031,0126,1632042477,57.066 99,0002,0003,1001.5,+25.2,030,0102,1632042777,57.055 61,0003,0005,1001.8,+25.0,030,0121,1632043077,57.047 61,0002,0003,1001.5,+25.4,030,0115,1632043377,57.054 99,0002,0003,1001.3,+25.1,028,0105,1632043677,57.184 59,0002,0003,1001.4,+25.4,028,0137,1632043977,57.176 61,0004,0006,1001.4,+25.0,028,0118,1632044277,57.156 59,0003,0005,1001.4,+24.6,029,0118,1632044577,57.168 61,0002,0003,1001.6,+24.5,028,0111,1632044877,57.136 59,0002,0003,1001.4,+24.6,029,0130,1632045177,57.12 59,0003,0005,1001.4,+24.8,029,0115,1632045477,57.141 61,0002,0003,1001.4,+24.5,029,0119,1632045777,57.114 59,0002,0003,1001.3,+24.9,029,0120,1632046077,57.136 59,0002,0003,1001.4,+24.9,028,0137,1632046377,57.091 61,0002,0003,1001.1,+25.1,029,0103,1632046677,57.083 99,0002,0003,1001.2,+24.9,029,0126,1632046977,57.087 59,0007,0010,1001.5,+24.8,030,0123,1632047277,57.229 61,0002,0003,1001.1,+24.9,029,0133,1632047577,57.245 61,0002,0003,1001.1,+25.6,028,0112,1632047877,57.204 64,0002,0003,1001.0,+25.6,028,0129,1632048177,57.19 61,0005,0007,1000.7,+25.3,028,0142,1632048477,57.187 61,0002,0003,1000.9,+25.5,028,0128,1632048777,57.179 61,0002,0003,1000.9,+25.5,028,0143,1632049077,57.174 61,0004,0006,1000.7,+26.1,028,0131,1632049377,57.171 61,0003,0005,1000.6,+26.3,027,0137,1632049677,57.156 99,0003,0005,1000.8,+25.3,029,0129,1632049977,57.144 61,0004,0006,1000.7,+26.1,028,0121,1632050277,57.131 61,0003,0005,1000.5,+25.7,028,0124,1632050577,57.159 61,0002,0003,1000.6,+26.3,029,0125,1632050877,57.28 61,0008,0011,1000.4,+26.4,028,0134,1632051177,57.266 61,0003,0005,1000.8,+26.0,028,0121,1632051477,57.251 61,0004,0006,1000.8,+26.3,029,0112,1632051777,57.25 61,0003,0005,1000.3,+25.7,029,0106,1632052077,57.235 99,0002,0003,1000.4,+26.1,029,0147,1632052377,57.236 61,0001,0002,1000.4,+25.8,029,0125,1632052677,57.233 61,0003,0005,1000.3,+26.3,028,0138,1632052977,57.222 61,0003,0005,1000.3,+25.8,029,0097,1632053277,57.206 61,0002,0003,1000.0,+26.0,029,0114,1632053577,57.198 61,0006,0008,0999.8,+26.2,030,0129,1632053877,57.194 61,0003,0005,1000.0,+26.1,030,0132,1632054177,57.199 61,0002,0003,1000.0,+26.0,030,0118,1632054477,57.327 99,0007,0010,0999.7,+25.9,030,0101,1632054777,57.326 61,0003,0005,0999.7,+26.3,029,0123,1632055077,57.309 59,0004,0006,0999.7,+26.2,030,0136,1632055377,57.304 59,0007,0010,0999.8,+26.5,029,0115,1632055677,57.294 61,0010,0013,0999.9,+25.9,030,0142,1632055977,57.277 99,0009,0012,0999.6,+26.3,030,0132,1632056277,57.266 59,0004,0006,0999.6,+26.4,030,0120,1632056577,57.26 61,0005,0007,0999.4,+26.7,030,0115,1632056877,57.283 99,0005,0007,0999.6,+26.3,030,0111,1632057177,57.24 61,0005,0007,0999.2,+26.4,030,0129,1632057477,57.234 59,0007,0010,0999.2,+26.7,030,0126,1632057777,57.275 61,0006,0008,0999.3,+26.5,030,0102,1632058077,57.37 59,0004,0006,0999.7,+26.7,030,0133,1632058377,57.361 99,0006,0008,0999.3,+26.3,030,0114,1632058677,57.39 61,0009,0012,0999.3,+26.1,030,0132,1632058977,57.351 99,0004,0006,0999.2,+26.5,030,0132,1632059277,57.347 61,0006,0008,0999.4,+26.5,030,0120,1632059577,57.321 59,0003,0005,0999.5,+26.2,030,0132,1632059877,57.31 61,0004,0006,0999.3,+26.1,030,0103,1632060177,57.319 59,0003,0005,0999.3,+25.7,031,0117,1632060477,57.306 99,0004,0006,0999.3,+26.0,030,0108,1632060777,57.291 59,0007,0010,0999.4,+26.2,030,0088,1632061078,58.674 99,0005,0007,0999.3,+25.9,030,0126,1632061377,57.293 61,0004,0006,0999.5,+26.0,030,0100,1632061677,57.419 59,0004,0006,0999.4,+25.7,031,0115,1632061977,57.401 61,0004,0006,0999.6,+25.5,030,0125,1632062277,57.401 59,0011,0015,0999.7,+25.6,031,0113,1632062577,57.398 61,0005,0007,0999.7,+25.6,030,0121,1632062877,57.387 61,0003,0005,0999.6,+25.7,030,0122,1632063177,57.364 61,0003,0005,0999.7,+25.5,030,0145,1632063477,57.35 61,0002,0003,0999.5,+25.2,030,0129,1632063777,57.34 61,0005,0007,0999.5,+25.0,031,0116,1632064077,57.344 59,0005,0007,0999.5,+25.0,031,0105,1632064377,57.355 61,0008,0011,0999.9,+24.9,032,0141,1632064677,57.324 61,0007,0010,0999.5,+24.9,032,0137,1632064977,57.338 99,0004,0006,0999.7,+24.7,029,0093,1632065277,57.453 61,0004,0006,0999.6,+24.5,030,0123,1632065577,57.452 61,0005,0007,0999.8,+24.5,030,0122,1632065877,57.443 64,0002,0003,0999.6,+24.3,031,0130,1632066177,57.427 61,0004,0006,0999.8,+24.2,030,0113,1632066477,57.422 61,0003,0005,0999.9,+24.1,030,0114,1632066777,57.477 61,0004,0006,0999.7,+23.9,030,0135,1632067077,57.4 61,0004,0006,0999.7,+23.7,030,0119,1632067377,57.393 59,0004,0006,0999.7,+23.5,030,0118,1632067977,57.376 64,0004,0006,0999.7,+23.2,031,0107,1632068277,57.397 61,0003,0005,0999.7,+23.1,032,0123,1632068577,57.369 61,0007,0010,0999.8,+22.5,033,0114,1632068877,57.508 61,0013,0017,0999.8,+22.8,034,0100,1632069177,57.498 61,0014,0018,0999.9,+22.6,035,0139,1632069477,57.489 61,0012,0016,0999.9,+22.5,035,0118,1632069777,57.463 99,0009,0012,0999.7,+22.1,035,0147,1632070077,57.457 61,0010,0013,0999.9,+22.2,036,0112,1632070377,57.495 61,0013,0017,1000.2,+21.9,037,0125,1632070677,57.444 61,0014,0018,1000.2,+20.9,038,0116,1632070977,57.422 61,0014,0018,1000.3,+21.0,039,0124,1632071277,57.413 61,0009,0012,1000.2,+20.5,041,0113,1632071577,57.404 64,0011,0015,1000.3,+20.2,042,0127,1632071877,57.39 61,0013,0017,1000.2,+20.3,042,0137,1632072177,57.407 61,0007,0010,1000.3,+19.4,046,0107,1632072477,57.537 64,0003,0005,1000.2,+19.2,047,0135,1632072777,57.525 99,0008,0011,1000.0,+19.4,047,0114,1632073077,57.516 64,0005,0007,1000.2,+19.1,049,0118,1632073377,57.514 64,0010,0013,1000.3,+18.7,050,0130,1632073677,57.5 64,0003,0005,1000.6,+18.6,049,0113,1632073977,57.489 64,0006,0008,1000.4,+18.2,052,0127,1632074277,57.479 99,0008,0011,1000.3,+18.0,053,0143,1632074577,57.461 64,0004,0006,1000.6,+17.9,053,0107,1632074877,57.461 64,0008,0011,1000.6,+18.0,052,0104,1632075177,57.453 64,0004,0006,1000.6,+17.7,054,0127,1632075477,57.423 64,0006,0008,1000.5,+17.7,053,0140,1632075777,57.447 61,0003,0005,1000.6,+17.6,053,0102,1632076077,57.568 61,0004,0006,1000.6,+17.6,053,0131,1632076377,57.579 64,0009,0012,1000.9,+17.4,053,0128,1632076677,57.563 64,0005,0007,1000.7,+17.3,054,0129,1632076977,57.556 64,0003,0005,1000.8,+17.6,053,0116,1632077277,57.55 61,0005,0007,1000.9,+17.1,055,0124,1632077577,57.575 61,0005,0007,1000.8,+17.4,053,0117,1632077877,57.527 61,0004,0006,1000.8,+17.2,053,0124,1632078177,57.524 64,0005,0007,1000.4,+16.9,054,0132,1632078477,57.562 61,0006,0008,1001.0,+16.8,055,0144,1632078777,57.501 64,0003,0005,1000.9,+16.6,055,0130,1632079077,57.508 64,0004,0006,1001.1,+16.5,056,0130,1632079377,57.518 64,0005,0007,1000.7,+16.4,056,0114,1632079677,57.647 64,0006,0008,1000.8,+16.2,057,0116,1632079977,57.631 61,0005,0007,1000.9,+16.0,058,0117,1632080277,57.619 64,0008,0011,1001.1,+16.5,056,0131,1632080577,57.604 64,0004,0006,1000.6,+16.3,056,0126,1632080877,57.609 64,0007,0010,1001.1,+16.8,055,0109,1632081177,57.583 61,0008,0011,1000.8,+16.2,057,0133,1632081477,57.582 64,0005,0007,1001.1,+16.1,057,0121,1632081777,57.573 64,0009,0012,1001.0,+16.2,057,0115,1632082077,57.569 64,0008,0011,1000.7,+15.9,058,0126,1632082377,57.554 64,0004,0006,1001.0,+16.4,056,0119,1632082677,57.561 66,0004,0006,1001.0,+15.9,058,0105,1632082977,57.555 64,0007,0010,1001.0,+15.1,061,0128,1632083277,57.693 99,0005,0007,1001.1,+15.2,060,0119,1632083577,57.677 64,0006,0008,1000.7,+15.2,060,0139,1632083877,57.68 66,0006,0008,1001.1,+15.4,060,0116,1632084177,57.668 64,0004,0006,1001.0,+15.2,061,0118,1632084477,57.648 64,0005,0007,1000.9,+15.3,061,0114,1632084777,57.65 64,0009,0012,1001.1,+15.2,060,0121,1632085077,57.633 66,0006,0008,1001.1,+15.0,061,0106,1632085377,57.614 99,0005,0007,1001.0,+15.0,061,0125,1632085677,57.603 64,0007,0010,1001.0,+15.0,061,0124,1632085977,57.592 64,0005,0007,1001.3,+15.1,060,0131,1632086277,57.59 64,0007,0010,1001.0,+14.9,061,0133,1632086577,57.601 99,0007,0010,1001.2,+14.7,062,0130,1632086877,57.73 66,0006,0008,1000.9,+14.9,061,0112,1632087177,57.724 64,0006,0008,1001.1,+14.8,061,0118,1632087477,57.715 66,0004,0006,1001.1,+14.8,061,0134,1632087777,57.706 66,0007,0010,1001.0,+14.6,062,0116,1632088077,57.7 64,0005,0007,1001.2,+15.1,060,0146,1632088377,57.685 66,0006,0008,1001.2,+14.7,062,0120,1632088677,57.682 99,0004,0006,1001.1,+14.6,062,0128,1632088977,57.663 64,0004,0006,1000.9,+14.9,060,0137,1632089277,57.664 64,0011,0015,1001.1,+14.5,062,0093,1632089577,57.647 66,0005,0007,1001.3,+14.4,063,0117,1632089877,57.633 66,0006,0008,1001.1,+14.6,063,0126,1632090177,57.655 66,0008,0011,1001.2,+14.3,064,0132,1632090477,57.781 66,0006,0008,1001.2,+14.1,065,0139,1632090777,57.775 64,0009,0012,1001.4,+13.7,066,0115,1632091077,57.757 64,0006,0008,1001.1,+14.1,065,0119,1632091377,57.748 64,0007,0010,1001.1,+14.2,064,0120,1632091677,57.742 66,0006,0008,1001.1,+14.3,064,0138,1632091977,57.724 64,0006,0008,1001.4,+14.0,065,0119,1632092277,57.717 64,0005,0007,1001.0,+14.0,065,0134,1632092577,57.718 66,0007,0010,1001.3,+13.9,065,0106,1632092877,57.708 64,0006,0008,1001.3,+13.9,066,0098,1632093177,57.705 64,0005,0007,1001.2,+14.1,065,0126,1632093477,57.699 64,0007,0010,1001.1,+13.9,066,0124,1632093777,57.708 64,0007,0010,1001.1,+13.9,066,0134,1632094077,57.824 66,0006,0008,1001.3,+14.0,066,0122,1632094377,57.819 64,0008,0011,1000.9,+14.1,066,0126,1632094677,57.812 64,0005,0007,1001.0,+13.9,066,0115,1632094977,57.799 64,0006,0008,1001.0,+14.1,066,0115,1632095277,57.794 64,0006,0008,1001.2,+14.8,064,0125,1632095577,57.796 64,0005,0007,1001.0,+14.2,066,0119,1632095877,57.783 66,0006,0008,1001.3,+14.4,065,0124,1632096177,57.768 99,0004,0006,1000.9,+14.6,065,0132,1632096477,57.768 66,0006,0008,1001.3,+14.4,065,0110,1632096777,57.759 66,0006,0008,1001.0,+14.7,065,0128,1632097077,57.745 64,0005,0007,1001.2,+14.8,065,0124,1632097377,57.773 64,0005,0007,1001.1,+14.3,066,0123,1632097677,57.891 64,0007,0010,1001.0,+14.2,066,0130,1632097977,57.883 64,0005,0007,1000.7,+14.5,066,0128,1632098277,57.859 99,0008,0011,1000.9,+14.4,067,0112,1632098577,57.844 64,0005,0007,1000.6,+14.7,066,0128,1632098877,57.855 64,0006,0008,1001.0,+14.6,066,0119,1632099177,57.837 64,0005,0007,1000.6,+14.6,067,0122,1632099477,57.83 64,0005,0007,1000.6,+14.7,066,0112,1632099777,57.839 64,0009,0012,1000.5,+14.6,066,0117,1632100077,57.823 64,0006,0008,1000.4,+15.0,065,0126,1632100377,57.805 64,0005,0007,1000.7,+14.8,066,0134,1632100677,57.798 64,0007,0010,1000.4,+14.7,066,0128,1632100977,57.8 66,0006,0008,1000.4,+15.0,065,0106,1632101277,57.936 64,0005,0007,1000.7,+14.9,065,0124,1632101577,57.926 64,0005,0007,1000.5,+14.7,065,0119,1632101877,57.914 66,0008,0011,1000.5,+14.7,066,0112,1632102177,57.898 99,0006,0008,1000.5,+14.7,066,0130,1632102477,57.898 64,0005,0007,1000.4,+14.3,068,0131,1632102777,57.899 66,0006,0008,1000.4,+14.4,068,0131,1632103077,57.885 66,0007,0010,1000.4,+14.2,069,0128,1632103377,57.867 99,0007,0010,1000.4,+14.2,069,0133,1632103977,57.858 66,0006,0008,1000.7,+14.1,070,0106,1632104277,57.843 64,0007,0010,1000.5,+14.2,069,0127,1632104577,57.874 64,0006,0008,1000.3,+14.3,070,0116,1632104877,57.987 66,0006,0008,1000.3,+14.0,071,0129,1632105177,57.986 66,0007,0010,1000.4,+13.8,072,0127,1632105477,57.98 64,0007,0010,1000.6,+13.8,072,0111,1632105777,57.965 66,0005,0007,1000.5,+14.0,072,0127,1632106077,57.958 64,0006,0008,1000.4,+14.1,071,0127,1632106377,57.944 64,0005,0007,1000.5,+13.9,071,0129,1632106677,57.939 64,0007,0010,1000.5,+14.0,071,0107,1632106977,57.932 66,0009,0012,1000.6,+14.0,071,0125,1632107277,57.923 64,0006,0008,1000.3,+13.6,073,0128,1632107577,57.917 64,0007,0010,1000.3,+13.7,071,0126,1632107877,57.901 66,0007,0010,1000.5,+13.9,071,0112,1632108177,57.921 66,0006,0008,1000.6,+13.4,073,0128,1632108478,58.059 66,0006,0008,1000.4,+13.7,071,0125,1632108778,58.028 64,0006,0008,1000.2,+13.5,072,0128,1632109078,58.03 64,0007,0010,1000.3,+13.4,073,0118,1632109378,58.012 64,0007,0010,1000.1,+13.5,072,0132,1632109678,58.005 64,0007,0010,1000.2,+13.5,072,0111,1632109978,58.004 99,0008,0011,1000.1,+13.2,074,0147,1632110277,57.982 64,0007,0010,1000.2,+13.6,072,0118,1632110577,57.983 66,0008,0011,1000.2,+13.4,073,0119,1632110877,57.965 99,0007,0010,1000.4,+13.5,073,0119,1632111177,57.962 66,0007,0010,1000.4,+13.9,071,0128,1632111477,57.96 99,0007,0010,1000.2,+14.3,071,0115,1632111777,57.973 64,0008,0011,1000.4,+14.4,070,0117,1632112078,58.09 64,0006,0008,1000.2,+14.9,068,0139,1632112378,58.081 64,0006,0008,1000.2,+15.6,065,0112,1632112678,58.078 64,0008,0011,1000.3,+16.0,065,0115,1632112978,58.073 64,0006,0008,1000.6,+15.8,064,0122,1632113278,58.075 64,0006,0008,1000.5,+15.8,065,0145,1632113578,58.055 64,0005,0007,1000.2,+16.6,062,0139,1632113878,58.029 64,0007,0010,1000.2,+16.8,061,0129,1632114178,58.038 64,0011,0015,1000.2,+19.0,054,0127,1632114778,58.018 64,0006,0008,1000.3,+18.0,056,0115,1632115078,58.004 64,0006,0008,1000.2,+19.4,053,0133,1632115378,58.012 64,0006,0008,1000.7,+18.2,057,0130,1632115678,58.145 64,0007,0010,1000.3,+18.9,055,0128,1632115978,58.134 64,0008,0011,1000.4,+18.3,057,0132,1632116278,58.124 61,0008,0011,1000.4,+18.4,057,0138,1632116578,58.116 64,0008,0011,1000.8,+18.5,056,0132,1632116878,58.114 61,0007,0010,1000.9,+17.5,060,0107,1632117178,58.097 64,0008,0011,1000.6,+17.7,060,0126,1632117478,58.097 61,0009,0012,1000.8,+18.4,058,0123,1632117778,58.075 61,0007,0010,1000.4,+18.0,059,0143,1632118078,58.069 61,0020,0027,1000.8,+18.9,057,0097,1632118378,58.057 61,0013,0017,1000.6,+18.6,057,0129,1632118678,58.052 61,0008,0011,1000.4,+18.7,056,0117,1632118978,58.054 61,0008,0011,1000.8,+19.3,054,0113,1632119278,58.195 61,0009,0012,1000.9,+19.3,054,0126,1632119578,58.177 64,0012,0016,1000.5,+19.6,054,0153,1632119878,58.16 64,0011,0015,1000.6,+19.8,053,0122,1632120178,58.158 61,0007,0010,1000.6,+20.1,052,0150,1632120478,58.148 99,0013,0017,1000.4,+19.7,053,0142,1632120778,58.142 61,0008,0011,1000.6,+20.4,051,0117,1632121078,58.132 99,0006,0008,1000.4,+20.8,051,0115,1632121378,58.122 64,0005,0007,1000.6,+21.5,048,0129,1632121678,58.103 64,0005,0007,1000.3,+21.2,048,0110,1632121978,58.094 61,0004,0006,1000.3,+21.9,047,0128,1632122278,58.078 61,0007,0010,1000.5,+22.4,045,0128,1632122578,58.108 61,0010,0013,1000.4,+22.5,046,0125,1632122878,58.227 61,0008,0011,1000.2,+22.7,044,0118,1632123178,58.225 61,0013,0017,1000.2,+23.1,045,0147,1632123478,58.219 99,0007,0010,1000.2,+23.4,043,0140,1632123778,58.2 99,0003,0005,0999.9,+23.7,038,0119,1632124078,58.2 61,0005,0007,1000.2,+24.2,039,0116,1632124378,58.195 61,0005,0007,1000.0,+24.5,038,0145,1632124678,58.184 61,0005,0007,1000.1,+24.6,034,0137,1632124978,58.178 61,0004,0006,0999.8,+24.8,032,0118,1632125278,58.158 61,0004,0006,0999.6,+25.5,033,0110,1632125578,58.155 61,0003,0005,0999.8,+25.6,033,0128,1632125878,58.13 61,0005,0007,0999.8,+25.7,032,0118,1632126178,58.164 59,0004,0006,0999.6,+25.5,031,0112,1632126478,58.285 61,0003,0005,0999.5,+25.8,032,0105,1632126778,58.286 61,0003,0005,0999.6,+26.4,031,0128,1632127078,58.261 61,0004,0006,0999.8,+26.7,031,0117,1632127378,58.25 61,0005,0007,0999.7,+26.4,030,0117,1632127678,58.249 61,0005,0007,0999.6,+27.0,030,0137,1632127978,58.269 61,0004,0006,0999.5,+26.9,032,0121,1632128278,58.231 61,0003,0005,0999.5,+26.6,032,0131,1632128578,58.217 61,0004,0006,0999.5,+26.6,032,0132,1632128878,58.206 61,0004,0006,0999.3,+27.0,033,0125,1632129178,58.205 61,0004,0006,0999.2,+26.4,032,0114,1632129478,58.215 61,0005,0007,0999.2,+27.0,032,0105,1632129778,58.203 61,0003,0005,0999.0,+26.7,032,0117,1632130078,58.336 61,0007,0010,0999.0,+27.1,033,0132,1632130378,58.329 61,0004,0006,0998.9,+27.3,032,0105,1632130678,58.323 61,0006,0008,0999.0,+27.5,032,0127,1632130978,58.322 99,0005,0007,0998.6,+27.4,033,0116,1632131278,58.301 61,0004,0006,0999.0,+27.8,033,0124,1632131578,58.3 61,0009,0012,0998.6,+27.8,032,0119,1632131878,58.297 61,0003,0005,0998.4,+27.6,033,0121,1632132178,58.282 61,0011,0015,0998.5,+27.6,032,0115,1632132478,58.3 61,0003,0005,0998.7,+27.8,032,0110,1632132778,58.264 61,0004,0006,0998.4,+27.9,032,0119,1632133078,58.251 59,0004,0006,0998.3,+27.9,032,0114,1632133378,58.266 61,0005,0007,0998.2,+27.9,031,0120,1632133678,58.397 59,0006,0008,0998.4,+28.4,030,0124,1632133978,58.399 61,0008,0011,0998.1,+28.3,031,0102,1632134278,58.382 61,0005,0007,0998.1,+29.1,031,0111,1632134578,58.37 61,0006,0008,0998.2,+29.0,030,0121,1632134878,58.365 61,0006,0008,0998.0,+29.0,030,0112,1632135178,58.351 61,0009,0012,0998.1,+28.6,030,0118,1632135478,58.349 61,0005,0007,0997.6,+28.8,029,0131,1632135778,58.328 61,0003,0005,0997.8,+29.7,029,0111,1632136078,58.324 61,0006,0008,0997.4,+29.5,029,0140,1632136378,58.341 59,0005,0007,0997.5,+29.6,030,0134,1632136678,58.306 61,0004,0006,0997.4,+29.3,029,0111,1632136978,58.328 61,0005,0007,0997.3,+29.7,028,0110,1632137278,58.452 61,0003,0005,0997.3,+29.6,028,0130,1632137578,58.441 61,0005,0007,0997.4,+29.5,029,0149,1632137878,58.431 61,0007,0010,0997.2,+30.0,028,0124,1632138178,58.416 59,0006,0008,0997.1,+29.7,027,0140,1632138478,58.421 61,0009,0012,0996.9,+30.2,027,0125,1632138778,58.406 59,0008,0011,0996.7,+30.3,027,0121,1632139078,58.402 59,0004,0006,0996.9,+30.2,027,0097,1632139378,58.391 61,0007,0010,0996.7,+30.3,027,0112,1632139678,58.374 61,0006,0008,0996.7,+31.1,026,0127,1632139978,58.37 61,0005,0007,0996.8,+30.6,027,0115,1632140278,58.361 59,0004,0006,0996.6,+30.2,027,0123,1632140578,58.444 61,0007,0010,0996.8,+30.0,027,0116,1632140878,58.5 61,0004,0006,0996.4,+30.1,027,0113,1632141178,58.493 59,0005,0007,0996.6,+30.0,026,0128,1632141478,58.481 59,0004,0006,0996.7,+30.3,027,0138,1632141778,58.473 61,0004,0006,0996.5,+30.1,026,0108,1632142078,58.471 59,0005,0007,0996.3,+30.0,027,0116,1632142378,58.462 61,0006,0008,0996.4,+29.5,028,0125,1632142678,58.444 59,0007,0010,0996.3,+29.7,028,0123,1632142978,58.447 61,0006,0008,0996.1,+29.1,028,0119,1632143278,58.421 61,0009,0012,0996.4,+29.4,028,0118,1632143578,58.419 61,0006,0008,0996.2,+29.2,028,0113,1632143878,58.418 61,0003,0005,0996.5,+29.4,028,0118,1632144178,58.44 61,0004,0006,0996.6,+29.5,028,0128,1632144478,58.59 61,0005,0007,0996.2,+30.0,027,0109,1632144778,58.556 61,0003,0005,0996.5,+29.7,027,0122,1632145078,58.355 59,0003,0005,0996.5,+29.7,028,0123,1632145378,58.566 61,0004,0006,0996.4,+29.0,027,0137,1632145678,58.626 61,0008,0011,0996.2,+28.9,027,0137,1632145978,58.502 59,0005,0007,0996.3,+28.4,028,0128,1632146278,58.503 59,0005,0007,0996.1,+28.3,028,0129,1632146578,58.484 61,0013,0017,0996.2,+28.4,028,0117,1632146878,58.476 61,0007,0010,0996.1,+28.1,029,0121,1632147178,58.468 61,0006,0008,0996.0,+28.0,028,0130,1632147478,58.454 61,0006,0008,0996.1,+27.6,028,0116,1632147778,58.48 61,0008,0011,0996.5,+27.5,029,0139,1632148078,58.602 61,0010,0013,0996.4,+27.2,029,0118,1632148378,58.592 61,0007,0010,0996.2,+26.9,029,0115,1632148678,58.581 61,0007,0010,0996.5,+26.7,030,0126,1632148978,58.575 61,0006,0008,0996.5,+26.6,030,0140,1632149278,58.555 61,0010,0013,0996.8,+26.4,030,0117,1632149578,58.557 61,0009,0012,0996.6,+26.2,031,0134,1632149878,58.538 61,0006,0008,0996.9,+26.1,031,0126,1632150178,58.536 61,0010,0013,0997.8,+26.0,031,0142,1632150478,58.558 61,0027,0037,0999.6,+22.8,048,0148,1632151078,58.498 61,0034,0047,0999.9,+21.1,054,0135,1632151378,58.513 59,0036,0049,1000.3,+20.4,057,0125,1632151678,58.631 61,0018,0024,1000.2,+19.8,058,0127,1632151978,58.631 64,0025,0034,1000.4,+19.5,059,0154,1632152278,58.618 61,0032,0044,1000.6,+19.3,060,0145,1632152578,58.613 64,0027,0037,1000.8,+19.2,058,0130,1632152878,58.595 64,0024,0032,1000.9,+19.2,058,0138,1632153178,58.608 64,0025,0034,1001.5,+19.0,060,0122,1632153478,58.574 99,0023,0031,1001.6,+18.9,062,0131,1632153778,58.562 64,0026,0036,1001.7,+19.1,061,0105,1632154078,58.562 61,0020,0027,1001.5,+18.8,064,0126,1632154378,58.553 99,0016,0022,1001.6,+18.9,064,0123,1632154678,58.544 64,0015,0021,1001.8,+18.7,065,0110,1632154978,58.545 99,0012,0016,1002.3,+18.8,065,0138,1632155278,58.711 61,0013,0017,1002.4,+18.2,069,0113,1632155578,58.671 64,0013,0017,1002.7,+18.3,070,0122,1632155878,58.668 61,0013,0017,1002.8,+18.4,068,0125,1632156178,58.658 64,0016,0022,1002.9,+18.0,072,0126,1632156478,58.653 64,0012,0016,1003.0,+18.0,072,0115,1632156778,58.644 61,0017,0023,1003.5,+17.7,077,0119,1632157078,58.629 59,0015,0021,1003.8,+17.8,077,0147,1632157378,58.616 61,0015,0021,1003.5,+17.5,079,0132,1632157678,58.596 61,0013,0017,1003.6,+17.7,077,0139,1632157978,58.582 61,0011,0015,1003.7,+18.0,075,0149,1632158278,58.571 61,0010,0013,1003.7,+17.3,079,0119,1632158578,58.596 61,0013,0017,1003.7,+17.5,079,0140,1632158878,58.717 99,0008,0011,1003.9,+17.2,081,0138,1632159178,58.706 59,0012,0016,1004.1,+17.5,080,0098,1632159478,58.701 61,0014,0018,1004.1,+17.0,081,0125,1632159778,58.698 64,0013,0017,1004.0,+17.1,081,0159,1632160078,58.73 99,0013,0017,1004.1,+17.1,082,0107,1632160378,58.725 64,0018,0024,1004.1,+17.2,081,0140,1632160678,58.682 64,0017,0023,1004.2,+17.1,082,0138,1632160978,58.665 64,0019,0026,1004.6,+17.4,082,0111,1632161278,58.655 61,0019,0026,1004.0,+17.1,083,0129,1632161578,58.65 61,0016,0022,1004.3,+17.0,084,0131,1632161878,58.674 61,0015,0021,1004.4,+17.2,082,0140,1632162178,58.643 61,0017,0023,1004.2,+17.1,084,0118,1632162478,58.783 61,0016,0022,1004.6,+17.1,084,0125,1632163078,58.764 61,0016,0022,1004.5,+17.4,082,0121,1632163378,58.753 64,0015,0021,1004.2,+17.2,083,0121,1632163678,58.75 61,0013,0017,1004.8,+17.4,083,0115,1632163978,58.723 61,0015,0021,1004.6,+17.1,084,0128,1632164278,58.722 61,0014,0018,1004.5,+17.6,081,0108,1632164578,58.72 99,0014,0018,1004.7,+17.4,083,0130,1632164878,58.709 61,0018,0024,1004.6,+17.2,084,0127,1632165178,58.7 61,0015,0021,1004.3,+17.2,084,0113,1632165478,58.687 61,0015,0021,1004.5,+17.3,083,0129,1632165778,58.695 61,0013,0017,1004.4,+17.3,083,0133,1632166078,58.832 99,0016,0022,1004.5,+17.3,083,0107,1632166378,58.819 64,0013,0017,1004.6,+17.4,084,0119,1632166678,58.812 61,0014,0018,1004.8,+17.2,085,0128,1632166978,58.801 61,0013,0017,1004.7,+17.4,084,0136,1632167278,58.794 61,0014,0018,1004.4,+17.2,084,0125,1632167578,58.773 61,0013,0017,1004.6,+17.3,084,0129,1632167878,58.766 61,0015,0021,1004.9,+17.5,083,0132,1632168178,58.801 61,0012,0016,1004.8,+17.4,084,0123,1632168478,58.758 61,0012,0016,1004.6,+17.2,085,0135,1632168778,58.75 99,0010,0013,1004.7,+17.5,082,0122,1632169078,58.744 99,0009,0012,1005.1,+17.2,084,0124,1632169378,58.76 64,0010,0013,1004.9,+17.6,082,0126,1632169678,58.885 99,0011,0015,1005.1,+17.3,084,0118,1632169978,58.917 61,0011,0015,1005.2,+17.3,084,0119,1632170278,58.858 61,0011,0015,1004.9,+17.6,082,0137,1632170578,58.893 61,0012,0016,1005.0,+17.5,081,0105,1632170878,58.84 61,0015,0021,1005.3,+17.3,082,0109,1632171178,58.83 61,0016,0022,1005.3,+17.3,081,0111,1632171478,58.82 61,0014,0018,1005.6,+17.1,077,0121,1632171778,58.809 61,0017,0023,1005.4,+17.0,078,0106,1632172078,58.803 61,0014,0018,1005.9,+16.8,078,0123,1632172378,58.791 61,0013,0017,1005.7,+16.9,077,0129,1632172678,58.774 61,0020,0027,1005.8,+16.7,078,0136,1632172978,58.793 61,0014,0018,1006.1,+16.6,077,0110,1632173278,58.914 61,0014,0018,1005.9,+16.6,077,0124,1632173578,58.896 61,0014,0018,1006.1,+16.6,078,0118,1632173878,58.886 61,0015,0021,1006.0,+16.5,078,0117,1632174178,58.887 61,0013,0017,1005.9,+16.4,078,0132,1632174478,58.877 61,0014,0018,1005.7,+16.3,078,0118,1632174778,58.856 61,0014,0018,1005.7,+16.4,078,0108,1632175078,58.854 61,0018,0024,1006.0,+16.2,078,0108,1632175378,58.84 61,0013,0017,1006.1,+16.3,078,0139,1632175678,58.838 61,0016,0022,1005.9,+16.4,077,0130,1632175978,58.831 61,0014,0018,1005.6,+16.4,077,0099,1632176278,58.827 61,0015,0021,1006.1,+16.3,079,0123,1632176578,58.837 61,0016,0022,1006.2,+16.3,079,0120,1632176878,58.963 61,0014,0018,1006.1,+16.3,080,0137,1632177178,58.953 61,0012,0016,1006.2,+16.4,076,0107,1632177478,58.946 59,0013,0017,1006.0,+16.2,076,0130,1632177778,58.94 61,0015,0021,1006.2,+16.3,077,0126,1632178078,58.929 61,0012,0016,1006.1,+16.2,076,0125,1632178378,58.916 64,0013,0017,1006.3,+15.9,075,0124,1632178678,58.903 61,0011,0015,1006.3,+15.9,076,0117,1632178978,58.891 61,0009,0012,1006.0,+15.8,074,0114,1632179278,58.884 61,0010,0013,1006.1,+15.5,075,0121,1632179578,58.88 61,0012,0016,1006.2,+15.8,074,0120,1632179878,58.871 99,0009,0012,1006.2,+15.5,075,0124,1632180178,58.881 64,0009,0012,1006.1,+15.5,075,0109,1632180478,58.998 61,0009,0012,1006.3,+15.3,076,0100,1632180778,58.993 61,0008,0011,1006.4,+15.2,075,0128,1632181078,58.986 61,0008,0011,1006.3,+15.1,076,0121,1632181378,58.981 61,0009,0012,1006.4,+15.2,076,0136,1632181678,58.964 61,0008,0011,1006.5,+15.1,076,0122,1632181978,58.953 61,0015,0021,1006.3,+15.3,077,0125,1632182278,58.945 64,0009,0012,1006.6,+15.1,076,0120,1632182578,58.944 61,0007,0010,1006.4,+14.9,075,0124,1632182878,58.939 61,0009,0012,1006.5,+15.0,075,0118,1632183178,58.929 59,0008,0011,1006.7,+14.8,076,0129,1632183478,58.925 61,0008,0011,1006.6,+14.5,076,0108,1632183778,58.939 64,0007,0010,1006.7,+14.3,076,0147,1632184079,59.053 61,0009,0012,1006.7,+14.2,076,0120,1632184379,59.057 64,0008,0011,1006.6,+14.5,075,0114,1632184679,59.049 64,0008,0011,1006.7,+14.3,075,0120,1632184979,59.039 61,0008,0011,1006.9,+14.3,074,0133,1632185279,59.026 61,0007,0010,1006.8,+14.2,075,0120,1632185579,59.016 61,0006,0008,1006.7,+14.4,074,0115,1632185879,59.009 61,0007,0010,1006.6,+14.0,076,0106,1632186179,59.008 64,0007,0010,1006.8,+13.9,075,0126,1632186478,58.995 64,0007,0010,1006.9,+13.9,075,0142,1632186778,58.99 61,0008,0011,1006.8,+13.8,076,0135,1632187078,58.973 61,0007,0010,1006.8,+13.9,075,0113,1632187378,58.997 64,0008,0011,1007.2,+13.6,077,0121,1632187679,59.116 61,0007,0010,1007.3,+13.8,076,0116,1632187979,59.107 61,0006,0008,1007.3,+13.8,076,0106,1632188279,59.104 64,0006,0008,1007.2,+13.6,076,0134,1632188579,59.099 61,0007,0010,1007.1,+13.7,076,0137,1632188879,59.081 61,0005,0007,1007.0,+13.7,075,0112,1632189179,59.072 64,0005,0007,1007.3,+13.9,074,0122,1632189479,59.068 61,0004,0006,1007.3,+13.6,074,0108,1632189779,59.054 61,0006,0008,1007.4,+13.8,074,0131,1632190079,59.05 61,0006,0008,1007.3,+13.8,073,0110,1632190379,59.035 61,0007,0010,1007.6,+14.0,073,0127,1632190679,59.044 64,0007,0010,1007.5,+13.9,073,0123,1632190979,59.049 61,0006,0008,1007.6,+13.6,074,0113,1632191279,59.174 64,0005,0007,1007.6,+14.0,073,0107,1632191579,59.172 64,0005,0007,1008.0,+13.8,074,0132,1632191879,59.166 64,0007,0010,1007.7,+13.9,073,0134,1632192179,59.157 64,0005,0007,1007.5,+14.0,071,0119,1632192479,59.145 64,0005,0007,1007.7,+13.6,073,0123,1632192778,58.957 64,0005,0007,1007.7,+13.7,072,0151,1632193079,59.142 61,0007,0010,1008.1,+13.6,072,0125,1632193379,59.119 61,0008,0011,1008.2,+13.6,072,0132,1632193679,59.117 64,0005,0007,1008.3,+13.6,073,0122,1632193979,59.102 61,0005,0007,1008.5,+13.7,072,0108,1632194279,59.093 61,0007,0010,1008.1,+13.5,073,0109,1632194579,59.116 64,0007,0010,1008.0,+13.5,072,0139,1632194879,59.23 99,0005,0007,1008.1,+13.6,071,0115,1632195179,59.228 61,0008,0011,1008.6,+13.4,072,0115,1632195479,59.208 64,0008,0011,1008.4,+13.5,072,0104,1632195779,59.202 61,0007,0010,1008.3,+13.7,070,0114,1632196079,59.202 61,0006,0008,1008.3,+13.3,071,0113,1632196379,59.2 99,0009,0012,1008.7,+13.4,072,0099,1632196678,58.998 64,0010,0013,1008.6,+13.3,073,0116,1632196979,59.18 61,0010,0013,1008.8,+13.4,072,0126,1632197278,58.98 61,0007,0010,1008.8,+13.2,072,0123,1632197579,59.16 61,0006,0008,1008.5,+13.1,073,0133,1632197879,59.151 61,0007,0010,1008.9,+13.2,072,0120,1632198179,59.175 64,0008,0011,1008.8,+13.0,072,0109,1632198479,59.29 61,0008,0011,1009.0,+13.1,071,0119,1632198779,59.276 61,0008,0011,1009.0,+13.1,071,0136,1632199079,59.269 61,0008,0011,1009.4,+13.1,071,0091,1632199379,59.254 61,0007,0010,1009.4,+13.1,071,0129,1632199679,59.253 61,0010,0013,1009.5,+13.5,070,0125,1632199979,59.24 61,0009,0012,1009.3,+13.7,070,0128,1632200279,59.223 61,0008,0011,1009.4,+13.5,070,0101,1632200579,59.215 61,0009,0012,1009.0,+13.3,070,0146,1632200879,59.203 61,0008,0011,1009.3,+13.6,069,0126,1632201179,59.189 61,0006,0008,1009.4,+13.4,070,0116,1632201479,59.193 61,0007,0010,1009.5,+13.7,069,0117,1632201779,59.211 61,0009,0012,1009.5,+14.5,068,0118,1632202079,59.35 61,0008,0011,1009.2,+15.0,065,0121,1632202379,59.315 61,0009,0012,1009.2,+14.6,066,0127,1632202679,59.314 61,0011,0015,1009.4,+14.1,067,0116,1632202979,59.303 61,0009,0012,1009.3,+14.6,066,0122,1632203279,59.296 61,0009,0012,1009.3,+14.3,066,0130,1632203579,59.283 99,0009,0012,1009.3,+13.7,068,0109,1632203879,59.295 64,0007,0010,1009.3,+13.6,068,0116,1632204179,59.267 64,0007,0010,1009.6,+13.5,068,0123,1632204479,59.258 61,0008,0011,1009.8,+14.2,067,0100,1632205079,59.266 64,0009,0012,1010.0,+14.0,068,0107,1632205379,59.25 64,0010,0013,1009.9,+13.9,067,0102,1632205679,59.389 61,0007,0010,1009.9,+14.1,066,0136,1632205979,59.369 64,0009,0012,1009.7,+14.3,067,0132,1632206279,59.356 64,0008,0011,1010.0,+14.1,066,0119,1632206579,59.35 64,0009,0012,1010.1,+14.1,067,0127,1632206879,59.338 61,0011,0015,1010.0,+14.4,067,0128,1632207179,59.335 99,0010,0013,1010.2,+14.5,066,0119,1632207479,59.328 64,0011,0015,1010.2,+14.3,066,0106,1632207779,59.32 61,0011,0015,1010.2,+14.3,065,0116,1632208079,59.301 64,0008,0011,1010.4,+14.2,067,0124,1632208379,59.301 64,0009,0012,1010.0,+14.5,066,0117,1632208679,59.295 61,0010,0013,1010.3,+14.4,066,0129,1632208979,59.313 64,0009,0012,1010.4,+14.9,065,0114,1632209279,59.427 61,0009,0012,1010.1,+14.9,064,0115,1632209579,59.421 64,0010,0013,1010.7,+14.7,064,0117,1632209879,59.418 61,0010,0013,1010.2,+14.8,064,0126,1632210179,59.412 64,0009,0012,1010.3,+15.0,062,0109,1632210479,59.399 61,0009,0012,1010.5,+15.1,063,0140,1632210779,59.386 64,0010,0013,1010.4,+15.5,062,0118,1632211079,59.378 61,0008,0011,1010.5,+15.4,063,0122,1632211379,59.364 64,0009,0012,1010.8,+15.1,063,0115,1632211679,59.353 64,0010,0013,1010.4,+15.7,062,0115,1632211979,59.35 64,0008,0011,1010.7,+15.1,062,0121,1632212279,59.338 64,0010,0013,1010.9,+15.1,063,0100,1632212579,59.354 64,0010,0013,1010.5,+15.3,062,0117,1632212879,59.484 64,0010,0013,1010.7,+15.3,063,0123,1632213179,59.474 64,0010,0013,1010.9,+15.5,062,0131,1632213479,59.458 64,0009,0012,1010.6,+15.7,062,0113,1632213779,59.475 64,0010,0013,1010.7,+15.8,062,0106,1632214079,59.446 64,0009,0012,1010.5,+15.6,062,0127,1632214379,59.425 64,0010,0013,1010.7,+15.8,060,0120,1632214679,59.421 61,0009,0012,1010.6,+16.5,060,0113,1632214979,59.436 61,0010,0013,1010.6,+16.7,059,0113,1632215279,59.411 64,0009,0012,1010.5,+16.1,058,0137,1632215579,59.394 99,0008,0011,1010.7,+16.4,058,0133,1632215879,59.385 64,0010,0013,1010.7,+16.4,058,0094,1632216179,59.396 64,0010,0013,1010.7,+16.1,058,0123,1632216479,59.54 64,0011,0015,1010.8,+16.1,059,0121,1632216779,59.52 64,0015,0021,1010.8,+15.9,060,0108,1632217079,59.513 64,0012,0016,1011.0,+16.0,060,0126,1632217379,59.513 64,0011,0015,1010.7,+16.4,059,0132,1632217679,59.496 64,0010,0013,1010.8,+16.4,059,0111,1632217979,59.496 64,0011,0015,1010.8,+16.9,058,0115,1632218279,59.484 61,0010,0013,1010.5,+17.0,058,0121,1632218579,59.472 64,0010,0013,1010.5,+17.5,056,0135,1632218879,59.497 64,0008,0011,1010.8,+17.3,056,0127,1632219179,59.47 64,0008,0011,1010.6,+16.9,057,0116,1632219479,59.451 64,0010,0013,1010.3,+16.9,058,0130,1632219779,59.471 64,0011,0015,1010.3,+16.7,058,0140,1632220079,59.601 64,0008,0011,1010.6,+16.8,058,0138,1632220379,59.587 64,0011,0015,1010.6,+16.9,058,0118,1632220679,59.577 64,0010,0013,1010.3,+17.3,056,0126,1632220979,59.57 64,0009,0012,1010.4,+17.4,055,0116,1632221279,59.553 61,0008,0011,1010.3,+17.3,055,0117,1632221579,59.539 61,0009,0012,1010.5,+17.5,056,0109,1632221879,59.557 61,0012,0016,1010.4,+17.9,055,0114,1632222179,59.525 61,0010,0013,1010.3,+17.7,054,0116,1632222479,59.518 61,0009,0012,1010.3,+18.5,053,0125,1632222779,59.504 64,0007,0010,1010.3,+18.3,052,0117,1632223079,59.49 61,0008,0011,1010.2,+18.2,052,0132,1632223379,59.515 61,0007,0010,1010.4,+17.8,052,0091,1632223679,59.637 64,0008,0011,1010.1,+18.0,052,0125,1632223979,59.633 99,0012,0016,1010.3,+18.7,051,0126,1632224279,59.618 61,0006,0008,1010.2,+18.8,051,0141,1632224579,59.601 61,0007,0010,1010.3,+18.8,050,0108,1632224879,59.632 61,0006,0008,1010.4,+18.5,051,0132,1632225179,59.599 61,0006,0008,1010.2,+18.3,052,0125,1632225479,59.574 61,0008,0011,1010.2,+18.9,051,0126,1632225779,59.563 64,0006,0008,1010.4,+19.0,048,0129,1632226079,59.558 61,0006,0008,1010.1,+18.7,048,0118,1632226379,59.552 61,0006,0008,1010.1,+18.8,048,0123,1632226679,59.566 61,0008,0011,1010.2,+19.0,048,0109,1632226979,59.547 61,0007,0010,1010.2,+18.8,048,0118,1632227279,59.672 61,0005,0007,1010.0,+18.6,048,0131,1632227579,59.668 61,0005,0007,1010.0,+19.0,046,0115,1632227879,59.663 61,0005,0007,1009.8,+19.0,045,0130,1632228179,59.656 61,0005,0007,1010.0,+18.6,048,0090,1632228479,59.65 61,0006,0008,1010.1,+18.4,049,0126,1632228779,59.639 61,0008,0011,1009.8,+18.3,053,0120,1632229079,59.616 61,0011,0015,1009.8,+18.0,052,0131,1632229379,59.611 61,0009,0012,1010.0,+18.1,052,0117,1632229679,59.639 61,0008,0011,1010.0,+18.1,052,0107,1632229979,59.592 61,0007,0010,1009.7,+18.5,051,0104,1632230279,59.568 61,0008,0011,1009.8,+19.0,050,0132,1632230579,59.618 61,0009,0012,1009.8,+19.0,048,0102,1632230879,59.712 61,0006,0008,1009.6,+18.9,044,0110,1632231179,59.706 61,0005,0007,1009.2,+19.6,045,0120,1632231479,59.704 61,0005,0007,1009.5,+19.1,045,0110,1632231779,59.693 61,0004,0006,1009.5,+19.2,045,0112,1632232079,59.683 64,0006,0008,1009.8,+18.8,045,0119,1632232379,59.664 99,0006,0008,1009.6,+18.6,045,0121,1632232679,59.663 64,0005,0007,1009.6,+18.9,046,0123,1632232979,59.649 61,0005,0007,1009.7,+18.6,045,0119,1632233279,59.644 61,0007,0010,1009.7,+18.4,047,0114,1632233579,59.64 61,0006,0008,1009.9,+18.3,047,0129,1632233879,59.657 64,0009,0012,1009.8,+18.3,050,0121,1632234179,59.647 64,0010,0013,1009.9,+18.4,051,0129,1632234479,59.762 61,0007,0010,1009.6,+18.3,051,0127,1632234779,59.749 99,0009,0012,1009.6,+18.2,049,0126,1632235079,59.742 64,0008,0011,1009.8,+18.2,051,0141,1632235379,59.735 61,0008,0011,1009.8,+18.2,049,0109,1632235679,59.727 61,0006,0008,1010.1,+18.0,048,0128,1632236279,59.701 61,0008,0011,1009.9,+18.0,048,0097,1632236579,59.696 61,0009,0012,1009.9,+17.8,048,0117,1632236879,59.69 64,0011,0015,1009.9,+17.9,049,0100,1632237179,59.67 61,0007,0010,1009.9,+17.8,048,0127,1632237479,59.67 61,0010,0013,1010.3,+17.7,049,0128,1632237779,59.679 61,0007,0010,1010.3,+17.8,049,0140,1632238079,59.793 61,0007,0010,1010.2,+17.8,049,0113,1632238379,59.783 61,0006,0008,1009.9,+17.6,049,0105,1632238679,59.789 61,0007,0010,1010.0,+17.7,049,0103,1632238979,59.782 61,0007,0010,1010.2,+17.6,048,0129,1632239279,59.796 99,0007,0010,1010.2,+17.5,049,0114,1632239579,59.766 61,0007,0010,1010.4,+17.4,050,0107,1632239879,59.739 61,0007,0010,1010.3,+17.5,051,0132,1632240179,59.734 61,0007,0010,1010.3,+17.3,052,0121,1632240479,59.726 64,0007,0010,1010.1,+17.4,051,0104,1632240779,59.725 64,0009,0012,1010.3,+17.3,052,0120,1632241079,59.744 61,0009,0012,1010.4,+17.3,052,0090,1632241379,59.73 64,0008,0011,1010.6,+17.2,053,0122,1632241679,59.855 99,0009,0012,1010.2,+17.1,053,0131,1632241979,59.837 61,0009,0012,1010.2,+17.1,054,0108,1632242279,59.835 61,0009,0012,1010.4,+17.1,056,0127,1632242579,59.826 64,0008,0011,1010.5,+16.9,058,0121,1632242879,59.809 61,0013,0017,1010.6,+16.8,059,0110,1632243179,59.804 61,0009,0012,1010.6,+16.6,059,0115,1632243479,59.801 59,0010,0013,1010.6,+16.3,060,0124,1632243779,59.808 61,0011,0015,1010.8,+16.6,059,0111,1632244079,59.789 64,0019,0026,1010.4,+16.2,060,0118,1632244379,59.774 61,0020,0027,1010.5,+16.1,061,0112,1632244679,59.765 61,0020,0027,1010.8,+15.9,060,0123,1632244979,59.78 61,0025,0034,1010.5,+15.6,062,0119,1632245279,59.91 64,0009,0012,1010.7,+15.0,066,0126,1632245579,59.896 61,0008,0011,1010.8,+14.8,067,0116,1632245879,59.891 61,0010,0013,1010.6,+14.7,069,0125,1632246179,59.875 61,0010,0013,1010.5,+14.6,069,0123,1632246479,59.87 64,0007,0010,1010.7,+14.5,069,0115,1632246779,59.867 99,0008,0011,1010.6,+14.3,070,0110,1632247079,59.846 64,0008,0011,1010.8,+14.4,069,0118,1632247379,59.837 64,0007,0010,1010.8,+14.3,070,0111,1632247679,59.828 99,0007,0010,1010.7,+14.0,071,0123,1632247979,59.822 64,0012,0016,1010.7,+13.7,072,0136,1632248279,59.815 99,0008,0011,1010.7,+13.7,072,0110,1632248579,59.871 64,0008,0011,1011.1,+13.5,072,0122,1632248879,59.959 61,0008,0011,1010.9,+13.3,073,0113,1632249179,59.955 61,0008,0011,1010.7,+13.3,072,0130,1632249479,59.937 61,0007,0010,1010.8,+12.9,074,0120,1632249779,59.924 61,0008,0011,1010.8,+12.8,073,0118,1632250079,59.908 64,0008,0011,1010.8,+12.7,074,0144,1632250379,59.898 61,0008,0011,1010.9,+12.3,075,0101,1632250679,59.912 64,0007,0010,1010.6,+12.5,074,0109,1632250979,59.896 61,0007,0010,1010.8,+12.3,074,0132,1632251279,59.897 64,0006,0008,1010.4,+12.7,072,0112,1632251579,59.883 64,0006,0008,1010.7,+12.4,073,0111,1632251879,59.867 61,0007,0010,1010.8,+12.2,074,0116,1632252179,59.885 61,0007,0010,1010.5,+12.2,073,0133,1632252480,0.083 64,0011,0015,1010.5,+12.0,074,0121,1632252780,0.002 61,0006,0008,1010.6,+11.8,075,0118,1632253079,59.995 64,0007,0010,1010.7,+11.8,074,0131,1632253379,59.977 61,0007,0010,1010.5,+11.7,074,0113,1632253679,59.967 64,0008,0011,1010.5,+11.5,075,0123,1632253980,0.006 64,0007,0010,1010.8,+11.9,073,0115,1632254279,59.964 64,0007,0010,1010.6,+11.5,075,0131,1632254579,59.951 61,0007,0010,1011.1,+12.0,073,0135,1632254879,59.948 61,0007,0010,1011.0,+11.7,074,0112,1632255179,59.934 64,0008,0011,1010.7,+11.4,075,0129,1632255479,59.925 99,0007,0010,1010.8,+11.7,074,0106,1632255779,59.947 64,0007,0010,1010.7,+11.5,075,0131,1632256080,0.108 61,0007,0010,1011.0,+11.9,073,0146,1632256380,0.061 61,0005,0007,1010.8,+11.8,073,0127,1632256680,0.061 64,0008,0011,1011.0,+11.8,074,0138,1632256980,0.045 61,0011,0015,1011.3,+11.8,074,0130,1632257280,0.04 64,0009,0012,1010.9,+12.2,072,0125,1632257580,0.02 61,0006,0008,1010.8,+12.1,072,0103,1632257880,0.083 61,0009,0012,1011.1,+12.1,072,0136,1632258180,0.011 99,0007,0010,1011.0,+12.3,071,0129,1632258479,59.985 61,0006,0008,1010.9,+12.2,072,0126,1632258779,59.983 61,0009,0012,1011.0,+12.3,072,0114,1632259079,59.982 64,0009,0012,1011.1,+12.4,072,0119,1632259379,59.997 64,0007,0010,1010.9,+12.3,073,0132,1632259680,0.11 99,0009,0012,1011.1,+12.6,072,0119,1632259980,0.134 61,0008,0011,1010.7,+12.6,073,0118,1632260280,0.108 99,0008,0011,1011.2,+12.4,074,0120,1632260580,0.091 61,0007,0010,1010.8,+12.5,073,0127,1632260880,0.198 61,0009,0012,1011.1,+12.8,072,0128,1632261180,0.058 99,0010,0013,1011.0,+12.6,072,0117,1632261480,0.071 61,0008,0011,1011.0,+12.9,072,0110,1632261780,0.063 61,0009,0012,1010.8,+12.9,071,0121,1632262080,0.045 61,0009,0012,1011.0,+13.1,071,0126,1632262380,0.033 61,0008,0011,1011.1,+13.0,071,0128,1632262680,0.026 61,0009,0012,1010.8,+13.0,071,0099,1632262980,0.041 61,0009,0012,1010.8,+12.9,072,0127,1632263280,0.162 61,0009,0012,1010.8,+13.0,072,0128,1632263580,0.181 61,0009,0012,1011.0,+13.1,072,0134,1632263880,0.148 61,0010,0013,1011.1,+13.1,072,0115,1632264180,0.15 61,0012,0016,1010.7,+13.3,072,0117,1632264480,0.174 61,0009,0012,1010.9,+13.4,071,0128,1632264780,0.143 61,0014,0018,1011.1,+13.9,066,0127,1632265080,0.118 61,0012,0016,1011.1,+14.0,067,0132,1632265380,0.127 99,0013,0017,1011.1,+13.9,066,0122,1632265680,0.13 61,0013,0017,1011.0,+14.2,062,0135,1632265980,0.096 99,0012,0016,1010.9,+14.2,063,0114,1632266280,0.128 61,0013,0017,1010.7,+14.1,063,0106,1632266580,0.106 61,0013,0017,1010.6,+14.1,064,0101,1632266880,0.217 61,0014,0018,1010.6,+14.0,064,0129,1632267180,0.225 61,0013,0017,1010.3,+14.1,063,0125,1632267480,0.205 61,0013,0017,1010.4,+14.2,062,0105,1632267780,0.199 99,0012,0016,1010.5,+14.3,060,0123,1632268080,0.191 61,0013,0017,1010.6,+14.3,060,0127,1632268380,0.245 61,0013,0017,1010.4,+14.3,060,0136,1632268680,0.167 61,0012,0016,1010.6,+14.3,060,0120,1632268980,0.15 61,0011,0015,1010.4,+14.3,059,0112,1632269280,0.137 61,0012,0016,1010.3,+14.4,059,0101,1632269580,0.136 99,0011,0015,1010.3,+14.4,061,0127,1632269880,0.13 64,0013,0017,1010.2,+14.3,061,0111,1632270180,0.154 61,0012,0016,1010.1,+14.3,061,0116,1632270480,0.28 61,0016,0022,1010.2,+14.2,062,0110,1632270780,0.277 99,0015,0021,1010.0,+14.3,061,0106,1632271080,0.251 61,0015,0021,1010.0,+14.2,060,0112,1632271380,0.242 61,0013,0017,1009.9,+14.2,060,0111,1632271680,0.228 61,0012,0016,1010.1,+14.1,062,0136,1632271980,0.263 61,0013,0017,1009.7,+14.2,060,0128,1632272280,0.219 61,0016,0022,1010.0,+14.3,060,0125,1632272580,0.216 59,0011,0015,1009.7,+14.3,061,0114,1632272880,0.19 61,0013,0017,1010.0,+14.3,059,0122,1632273180,0.189 61,0011,0015,1009.7,+14.3,059,0119,1632273480,0.178 61,0010,0013,1009.4,+14.2,060,0122,1632273780,0.194 61,0011,0015,1009.6,+14.2,058,0124,1632274080,0.328 61,0012,0016,1009.7,+14.2,059,0117,1632274380,0.315 99,0011,0015,1009.3,+14.1,060,0134,1632274680,0.298 61,0013,0017,1009.5,+13.8,060,0111,1632274980,0.287 61,0010,0013,1009.5,+13.7,060,0117,1632275280,0.273 61,0009,0012,1009.2,+13.6,060,0104,1632275580,0.275 61,0008,0011,1009.4,+13.6,060,0127,1632275880,0.279 61,0011,0015,1009.1,+13.3,061,0112,1632276180,0.255 61,0011,0015,1009.0,+13.1,062,0128,1632276780,0.243 99,0011,0015,1009.2,+12.9,062,0106,1632277080,0.251 61,0010,0013,1009.0,+12.8,062,0123,1632277380,0.251 61,0010,0013,1009.1,+12.6,063,0114,1632277680,0.381 61,0012,0016,1009.0,+12.4,063,0134,1632277980,0.37 61,0012,0016,1008.9,+12.6,063,0122,1632278280,0.365 61,0011,0015,1008.9,+12.6,063,0112,1632278580,0.357 61,0008,0011,1008.8,+12.8,061,0129,1632278880,0.5 61,0009,0012,1008.9,+13.0,060,0117,1632279180,0.349 99,0011,0015,1008.8,+12.8,061,0126,1632279480,0.327 61,0009,0012,1008.7,+12.9,060,0139,1632279780,0.326 61,0011,0015,1008.8,+12.9,061,0110,1632280080,0.316 61,0010,0013,1009.0,+12.9,061,0116,1632280380,0.313 61,0012,0016,1008.9,+12.8,062,0117,1632280680,0.319 61,0011,0015,1008.9,+12.8,064,0121,1632280980,0.325 99,0012,0016,1009.1,+12.6,063,0110,1632281280,0.459 61,0011,0015,1008.8,+12.7,064,0116,1632281580,0.433 61,0009,0012,1008.9,+12.8,064,0123,1632281880,0.452 61,0008,0011,1008.8,+12.7,063,0121,1632282180,0.453 59,0009,0012,1009.0,+12.5,063,0126,1632282480,0.418 61,0012,0016,1009.0,+12.5,063,0119,1632282780,0.42 61,0010,0013,1008.9,+12.4,064,0135,1632283080,0.387 61,0010,0013,1008.9,+12.2,064,0112,1632283380,0.377 61,0009,0012,1008.9,+12.1,065,0130,1632283680,0.374 61,0010,0013,1009.0,+12.1,065,0100,1632283980,0.364 61,0009,0012,1008.8,+12.0,065,0114,1632284280,0.344 61,0010,0013,1008.9,+12.0,065,0113,1632284580,0.364 61,0009,0012,1008.7,+11.9,064,0138,1632284880,0.581 64,0010,0013,1008.7,+11.7,066,0130,1632285180,0.505 61,0011,0015,1008.7,+12.0,065,0124,1632285480,0.469 61,0009,0012,1008.9,+12.5,063,0133,1632285780,0.468 61,0010,0013,1008.9,+12.8,062,0124,1632286080,0.462 61,0007,0010,1008.5,+13.3,061,0121,1632286380,0.449 61,0015,0021,1008.8,+13.5,059,0105,1632286680,0.431 61,0009,0012,1008.6,+13.7,058,0133,1632286980,0.431 61,0008,0011,1008.9,+13.9,058,0104,1632287280,0.419 61,0007,0010,1008.9,+13.8,059,0104,1632287580,0.408 99,0009,0012,1008.7,+14.3,056,0123,1632287880,0.409 59,0009,0012,1008.7,+13.8,059,0114,1632288180,0.455 61,0010,0013,1009.0,+14.3,058,0120,1632288480,0.545 59,0009,0012,1008.8,+13.7,060,0155,1632288780,0.534 59,0008,0011,1008.9,+13.8,059,0128,1632289080,0.529 61,0010,0013,1008.7,+13.4,060,0135,1632289380,0.513 61,0011,0015,1009.2,+13.4,061,0107,1632289680,0.506 59,0010,0013,1009.1,+13.2,062,0121,1632289980,0.506 61,0011,0015,1009.1,+13.6,061,0130,1632290280,0.488 61,0010,0013,1008.9,+13.6,061,0118,1632290580,0.492 61,0012,0016,1009.0,+13.6,061,0135,1632290880,0.472 61,0010,0013,1009.3,+13.7,060,0132,1632291180,0.468 61,0013,0017,1008.8,+13.5,060,0106,1632291480,0.458 59,0010,0013,1008.9,+13.5,059,0138,1632291780,0.486 59,0010,0013,1009.2,+13.6,059,0125,1632292080,0.599 61,0012,0016,1008.7,+13.8,059,0145,1632292380,0.587 61,0012,0016,1008.8,+13.9,058,0117,1632292680,0.587 61,0013,0017,1008.6,+13.6,058,0124,1632292980,0.574 99,0009,0012,1008.7,+13.6,059,0133,1632293280,0.567 61,0010,0013,1008.5,+13.6,058,0103,1632293580,0.561 61,0011,0015,1008.8,+13.9,058,0126,1632293880,0.543 61,0009,0012,1008.6,+14.1,058,0109,1632294180,0.54 59,0010,0013,1008.6,+14.1,058,0116,1632294480,0.533 59,0010,0013,1008.4,+14.1,057,0133,1632294780,0.538 59,0008,0011,1008.9,+14.2,057,0122,1632295080,0.53 61,0010,0013,1008.7,+14.1,057,0106,1632295380,0.536 61,0010,0013,1008.9,+14.7,056,0106,1632295680,0.667 59,0009,0012,1008.6,+14.7,056,0123,1632295980,0.643 59,0010,0013,1008.5,+14.4,056,0127,1632296280,0.666 59,0010,0013,1008.6,+14.5,056,0127,1632296580,0.635 61,0009,0012,1008.8,+14.6,056,0126,1632296880,0.619 61,0012,0016,1008.7,+14.9,055,0111,1632297480,0.613 59,0008,0011,1008.4,+15.0,055,0108,1632297780,0.6 61,0011,0015,1008.1,+15.1,054,0121,1632298080,0.582 61,0009,0012,1008.5,+15.3,053,0122,1632298380,0.595 59,0013,0017,1008.5,+15.2,052,0111,1632298680,0.572 59,0010,0013,1008.2,+15.0,053,0103,1632298980,0.583 61,0009,0012,1007.9,+15.3,052,0112,1632299280,0.732 59,0006,0008,1007.9,+15.6,052,0128,1632299580,0.696 61,0008,0011,1008.3,+15.8,051,0122,1632299880,0.699 59,0010,0013,1008.0,+15.7,050,0133,1632300180,0.682 61,0009,0012,1007.9,+15.6,050,0118,1632300480,0.665 61,0008,0011,1007.8,+15.8,049,0145,1632300780,0.655 61,0009,0012,1008.1,+16.1,049,0133,1632301080,0.646 99,0011,0015,1007.7,+15.9,048,0101,1632301380,0.642 61,0008,0011,1007.9,+16.0,048,0122,1632301680,0.63 59,0011,0015,1007.8,+16.3,047,0121,1632301980,0.62 61,0007,0010,1007.8,+16.0,048,0112,1632302280,0.61 59,0008,0011,1007.7,+16.8,046,0146,1632302580,0.626 99,0006,0008,1007.6,+16.5,046,0136,1632302880,0.738 61,0008,0011,1007.5,+16.5,044,0118,1632303180,0.731 59,0006,0008,1007.8,+16.6,044,0131,1632303480,0.739 59,0008,0011,1007.3,+16.4,044,0119,1632303780,0.729 61,0006,0008,1007.4,+16.3,044,0139,1632304080,0.71 99,0007,0010,1007.6,+16.5,044,0121,1632304380,0.693 59,0006,0008,1007.5,+16.4,045,0118,1632304680,0.701 61,0007,0010,1007.4,+16.4,045,0120,1632304980,0.685 61,0009,0012,1007.4,+16.4,045,0101,1632305280,0.676 99,0008,0011,1007.5,+16.2,044,0131,1632305580,0.667 61,0008,0011,1007.4,+16.6,045,0126,1632305880,0.678 61,0007,0010,1007.3,+16.4,045,0115,1632306180,0.685 59,0008,0011,1007.2,+16.4,044,0128,1632306480,0.808 61,0009,0012,1007.2,+16.4,045,0113,1632306780,0.796 59,0008,0011,1007.4,+16.7,045,0139,1632307080,0.779 59,0008,0011,1007.5,+16.4,044,0137,1632307380,0.765 61,0007,0010,1007.0,+16.7,044,0120,1632307680,0.773 59,0006,0008,1007.1,+16.5,044,0127,1632307980,0.759 59,0009,0012,1007.2,+16.6,044,0107,1632308280,0.737 59,0008,0011,1007.2,+16.7,044,0118,1632308580,0.728 59,0007,0010,1007.4,+16.4,045,0118,1632308880,0.721 59,0008,0011,1007.4,+16.4,045,0133,1632309180,0.718 61,0008,0011,1007.1,+16.5,045,0105,1632309480,0.703 61,0008,0011,1007.1,+16.5,044,0105,1632309780,0.716 59,0008,0011,1006.9,+16.4,045,0132,1632310080,0.841 59,0007,0010,1007.1,+16.3,044,0118,1632310380,0.829 59,0009,0012,1006.9,+16.4,045,0139,1632310680,0.85 61,0009,0012,1006.9,+16.3,045,0107,1632310980,0.816 61,0011,0015,1006.7,+16.2,045,0132,1632311280,0.807 61,0010,0013,1006.7,+16.3,045,0115,1632311580,0.795 59,0007,0010,1006.6,+16.5,046,0122,1632311880,0.78 59,0008,0011,1006.6,+16.3,045,0142,1632312180,0.772 57,0008,0011,1006.8,+16.2,045,0122,1632312480,0.757 99,0009,0012,1006.8,+16.2,046,0142,1632312780,0.757 59,0011,0015,1006.6,+16.1,046,0109,1632313080,0.742 61,0009,0012,1006.8,+16.0,046,0139,1632313380,0.764 59,0011,0015,1006.7,+16.1,047,0140,1632313680,0.897 61,0010,0013,1006.9,+15.9,047,0118,1632313980,0.892 99,0012,0016,1006.8,+15.8,048,0132,1632314280,0.868 59,0010,0013,1006.6,+16.1,048,0127,1632314580,0.862 61,0011,0015,1006.6,+15.8,048,0121,1632314880,0.85 99,0011,0015,1006.9,+15.9,048,0121,1632315180,0.848 59,0012,0016,1006.6,+15.7,048,0117,1632315480,0.819 59,0011,0015,1006.8,+15.8,048,0137,1632315780,0.815 59,0015,0021,1006.8,+15.8,049,0120,1632316080,0.826 61,0009,0012,1006.8,+15.8,049,0121,1632316380,0.804 61,0010,0013,1006.4,+15.7,049,0135,1632316680,0.789 61,0011,0015,1006.5,+16.0,049,0111,1632316980,0.799 59,0012,0016,1006.4,+15.6,048,0105,1632317280,0.924 59,0010,0013,1006.7,+15.7,049,0137,1632317580,0.924 57,0010,0013,1006.7,+15.5,050,0120,1632317880,0.906 59,0011,0015,1006.6,+15.1,052,0099,1632318180,0.897 59,0013,0017,1006.6,+14.9,054,0120,1632318480,0.892 61,0011,0015,1006.5,+14.6,055,0097,1632318780,0.892 61,0014,0018,1006.7,+14.3,057,0112,1632319080,0.889 61,0021,0028,1006.6,+14.2,060,0120,1632319380,0.881 61,0016,0022,1006.8,+14.1,062,0131,1632319680,0.869 61,0020,0027,1007.0,+13.7,066,0129,1632319980,0.864 61,0020,0027,1007.0,+13.8,067,0113,1632320280,0.847 64,0022,0029,1007.2,+13.4,069,0118,1632320580,0.885 61,0021,0028,1006.6,+13.4,070,0104,1632320880,0.978 61,0023,0031,1006.6,+13.2,071,0131,1632321180,0.977 61,0022,0029,1006.8,+13.3,072,0136,1632321480,0.975 61,0022,0029,1006.6,+13.1,072,0114,1632321780,0.949 59,0021,0028,1006.6,+13.1,073,0128,1632322080,0.945 99,0023,0031,1006.7,+13.3,073,0110,1632322380,0.944 61,0023,0031,1006.8,+13.0,073,0140,1632322680,0.941 61,0028,0038,1006.6,+12.9,075,0088,1632322980,0.939 99,0026,0036,1006.5,+13.0,076,0117,1632323280,0.915 64,0026,0036,1006.5,+12.9,077,0117,1632323580,0.91 99,0025,0034,1006.5,+13.1,077,0137,1632323880,0.908 61,0024,0032,1006.6,+12.8,078,0117,1632324180,0.922 61,0024,0032,1006.8,+13.0,075,0114,1632324481,1.037 61,0025,0034,1006.5,+12.8,078,0119,1632324781,1.048 59,0021,0028,1006.5,+12.8,079,0102,1632325081,1.028 64,0028,0038,1006.7,+12.7,078,0130,1632325381,1.021 61,0026,0036,1006.6,+13.1,079,0129,1632325681,1.007 61,0030,0042,1006.5,+13.2,077,0120,1632325980,0.994 59,0021,0028,1006.7,+12.9,076,0123,1632326280,0.995 61,0023,0031,1006.8,+13.0,076,0118,1632326580,0.997 61,0027,0037,1006.8,+13.0,078,0130,1632326880,0.982 61,0027,0037,1006.8,+13.2,078,0103,1632327480,0.968 99,0022,0029,1006.6,+12.9,077,0119,1632327780,0.98 64,0025,0034,1006.9,+13.0,076,0115,1632328081,1.116 99,0020,0027,1006.8,+13.0,075,0130,1632328381,1.101 64,0020,0027,1007.0,+13.0,075,0117,1632328681,1.095 61,0021,0028,1006.9,+13.1,075,0116,1632328981,1.084 61,0021,0028,1006.9,+12.8,074,0110,1632329281,1.083 61,0021,0028,1006.7,+12.9,075,0118,1632329581,1.067 64,0020,0027,1007.2,+12.7,075,0113,1632329881,1.048 61,0019,0026,1006.8,+12.5,076,0119,1632330181,1.046 59,0018,0024,1006.8,+12.6,076,0135,1632330781,1.021 61,0018,0024,1007.1,+12.4,075,0117,1632331081,1.025 99,0020,0027,1006.9,+12.5,075,0111,1632331381,1.054 61,0017,0023,1007.0,+12.4,075,0121,1632331681,1.162 61,0012,0016,1007.2,+12.4,075,0130,1632331981,1.156 61,0018,0024,1007.2,+12.3,075,0139,1632332581,1.131 61,0016,0022,1007.0,+12.3,075,0120,1632332881,1.131 64,0019,0026,1007.0,+12.2,075,0120,1632333181,1.126 61,0016,0022,1007.1,+12.3,075,0138,1632333481,1.133 61,0015,0021,1006.9,+12.2,076,0131,1632333783,3.94 61,0013,0017,1007.0,+12.2,074,0121,1632334081,1.092 61,0012,0016,1007.4,+12.1,074,0127,1632334381,1.074 61,0013,0017,1007.1,+12.4,073,0118,1632334681,1.076 61,0014,0018,1006.7,+12.2,075,0125,1632334981,1.098 61,0015,0021,1007.0,+12.5,074,0137,1632335281,1.211 64,0012,0016,1007.3,+12.0,074,0107,1632335581,1.197 61,0012,0016,1007.0,+12.1,073,0124,1632335881,1.187 61,0011,0015,1007.1,+12.0,073,0130,1632336181,1.194 61,0012,0016,1006.9,+11.9,073,0112,1632336481,1.178 59,0013,0017,1007.0,+11.9,073,0124,1632336781,1.167 61,0009,0012,1007.2,+11.7,073,0132,1632337081,1.179 61,0011,0015,1007.0,+12.1,071,0136,1632337381,1.159 61,0010,0013,1007.2,+12.0,070,0116,1632337681,1.157 61,0010,0013,1007.0,+11.8,070,0137,1632337981,1.144 64,0010,0013,1007.1,+11.7,070,0116,1632338281,1.133 99,0010,0013,1006.8,+11.8,071,0142,1632338581,1.173 61,0010,0013,1006.8,+11.5,071,0133,1632338881,1.282 61,0010,0013,1006.8,+11.4,072,0123,1632339181,1.272 64,0010,0013,1006.9,+11.4,073,0121,1632339481,1.266 99,0010,0013,1007.1,+11.4,072,0127,1632339781,1.305 61,0007,0010,1007.0,+11.2,073,0113,1632340081,1.257 99,0013,0017,1007.0,+11.1,074,0110,1632340681,1.228 64,0010,0013,1006.8,+11.1,072,0121,1632340981,1.223 61,0014,0018,1007.0,+10.9,074,0130,1632341281,1.222 61,0012,0016,1007.0,+11.0,074,0114,1632341581,1.205 61,0012,0016,1007.0,+10.8,075,0135,1632341881,1.224 64,0011,0015,1007.1,+10.8,076,0110,1632342181,1.212 61,0011,0015,1007.1,+10.6,076,0120,1632342481,1.361 61,0013,0017,1006.7,+10.4,076,0123,1632342781,1.346 61,0009,0012,1007.0,+10.4,076,0122,1632343081,1.323 61,0010,0013,1006.9,+10.4,075,0106,1632343381,1.312 61,0008,0011,1007.1,+10.2,076,0124,1632343681,1.3 61,0010,0013,1006.7,+10.0,076,0133,1632343981,1.285 61,0009,0012,1007.0,+10.2,075,0141,1632344281,1.275 64,0009,0012,1007.1,+10.6,074,0138,1632344581,1.274 61,0010,0013,1007.0,+10.5,073,0134,1632344881,1.26 61,0010,0013,1006.7,+10.1,074,0112,1632345181,1.262 61,0009,0012,1007.0,+10.4,073,0127,1632345481,1.249 61,0011,0015,1006.9,+10.1,075,0140,1632345781,1.265 99,0011,0015,1007.2,+09.9,076,0118,1632346081,1.392 64,0010,0013,1007.1,+09.9,076,0105,1632346381,1.387 61,0011,0015,1007.0,+09.5,078,0109,1632346681,1.383 61,0011,0015,1007.1,+09.6,078,0143,1632346981,1.367 61,0009,0012,1007.1,+10.0,074,0135,1632347281,1.368 61,0009,0012,1007.0,+09.7,075,0101,1632347581,1.353 61,0012,0016,1006.9,+09.3,077,0116,1632347881,1.35 61,0009,0012,1006.8,+09.5,076,0130,1632348181,1.354 61,0012,0016,1006.7,+09.4,077,0104,1632348481,1.325 64,0014,0018,1007.2,+09.5,076,0116,1632348781,1.326 61,0012,0016,1007.0,+09.4,077,0112,1632349081,1.325 64,0014,0018,1006.7,+09.5,077,0119,1632349381,1.337 61,0011,0015,1006.7,+09.4,077,0127,1632349681,1.467 61,0013,0017,1006.7,+09.2,077,0118,1632349981,1.453 64,0012,0016,1006.9,+09.1,077,0115,1632350281,1.446 61,0013,0017,1006.9,+09.1,077,0119,1632350581,1.437 61,0013,0017,1006.7,+09.2,077,0113,1632350881,1.445 99,0016,0022,1006.9,+09.1,077,0120,1632351181,1.433 61,0018,0024,1006.8,+09.3,076,0117,1632351481,1.422 61,0019,0026,1006.8,+09.3,076,0110,1632351781,1.41 61,0020,0027,1006.9,+09.3,076,0092,1632352081,1.412 64,0020,0027,1006.8,+09.1,077,0109,1632352381,1.39 64,0015,0021,1006.8,+09.1,076,0126,1632352681,1.382 61,0016,0022,1006.7,+08.9,077,0128,1632352981,1.403 61,0015,0021,1006.9,+09.1,077,0136,1632353281,1.547 61,0015,0021,1006.9,+09.2,076,0136,1632353581,1.511 64,0014,0018,1006.9,+09.1,076,0122,1632353881,1.513 64,0013,0017,1007.1,+09.2,076,0112,1632354181,1.505 61,0015,0021,1007.0,+09.1,076,0127,1632354481,1.494 61,0013,0017,1006.8,+09.0,076,0125,1632354781,1.498 99,0014,0018,1007.0,+09.1,076,0126,1632355081,1.49 99,0015,0021,1007.0,+09.1,075,0108,1632355381,1.467 64,0014,0018,1007.0,+08.9,076,0113,1632355681,1.459 61,0019,0026,1007.0,+09.0,076,0121,1632355981,1.454 61,0019,0026,1007.0,+08.9,076,0137,1632356281,1.439 61,0015,0021,1007.0,+08.6,077,0125,1632356581,1.46 64,0015,0021,1006.8,+08.6,077,0102,1632356881,1.593 61,0015,0021,1006.8,+08.5,078,0131,1632357181,1.628 61,0012,0016,1006.9,+08.0,078,0119,1632357481,1.577 61,0013,0017,1006.7,+07.8,078,0143,1632357781,1.585 64,0012,0016,1006.8,+07.9,078,0125,1632358081,1.563 61,0013,0017,1006.9,+07.7,079,0105,1632358381,1.561 64,0012,0016,1007.0,+07.6,080,0141,1632358681,1.546 61,0012,0016,1006.7,+07.9,079,0115,1632358981,1.536 61,0016,0022,1007.1,+07.8,079,0122,1632359281,1.532 64,0015,0021,1007.0,+07.7,078,0105,1632359581,1.531 61,0015,0021,1006.7,+07.5,079,0110,1632359881,1.517 64,0017,0023,1007.1,+08.1,078,0114,1632360181,1.537 61,0019,0026,1007.1,+07.6,079,0124,1632360481,1.645 61,0018,0024,1006.7,+07.7,079,0121,1632360781,1.646 61,0017,0023,1006.9,+07.6,078,0134,1632361081,1.639 64,0015,0021,1006.9,+07.5,080,0116,1632361381,1.627 64,0017,0023,1006.9,+07.7,079,0108,1632361681,1.629 61,0017,0023,1006.8,+07.8,079,0119,1632361981,1.608 64,0012,0016,1006.8,+06.8,079,0115,1632362281,1.605 64,0015,0021,1006.5,+07.4,078,0105,1632362581,1.598 61,0016,0022,1006.7,+07.3,079,0117,1632362881,1.6 61,0014,0018,1006.8,+07.6,079,0126,1632363181,1.58 61,0018,0024,1006.7,+07.5,079,0101,1632363481,1.586 64,0017,0023,1006.9,+07.7,079,0134,1632363781,1.594 99,0015,0021,1006.8,+07.1,079,0122,1632364081,1.738 64,0023,0031,1006.8,+07.3,079,0125,1632364381,1.729 64,0016,0022,1006.6,+07.5,080,0116,1632364681,1.713 61,0019,0026,1006.5,+07.3,080,0133,1632364981,1.704 61,0019,0026,1006.6,+07.1,080,0123,1632365281,1.692 64,0014,0018,1006.8,+07.2,080,0124,1632365581,1.691 64,0017,0023,1006.5,+06.7,080,0143,1632366181,1.678 61,0042,0057,1006.9,+07.0,080,0106,1632366481,1.668 64,0022,0029,1006.8,+07.4,080,0119,1632366781,1.688 61,0018,0024,1006.9,+07.6,080,0151,1632367081,1.655 61,0016,0022,1006.6,+07.5,081,0117,1632367381,1.674 61,0019,0026,1006.5,+07.1,081,0115,1632367681,1.796 61,0020,0027,1006.8,+07.3,080,0115,1632367981,1.794 61,0017,0023,1007.0,+07.4,080,0124,1632368281,1.781 61,0017,0023,1006.8,+07.7,080,0139,1632368581,1.775 61,0016,0022,1006.5,+07.6,081,0113,1632368881,1.77 61,0018,0024,1007.0,+07.3,080,0141,1632369181,1.762 61,0024,0032,1006.8,+07.6,080,0141,1632369481,1.764 64,0015,0021,1007.2,+07.7,080,0124,1632369781,1.751 64,0017,0023,1007.1,+08.1,079,0121,1632370081,1.757 61,0019,0026,1007.1,+08.0,080,0144,1632370381,1.746 61,0019,0026,1006.9,+08.2,079,0109,1632370681,1.727 61,0017,0023,1007.1,+08.1,080,0116,1632370981,1.745 61,0018,0024,1007.1,+08.2,080,0116,1632371281,1.874 64,0020,0027,1007.2,+08.2,080,0120,1632371581,1.868 64,0023,0031,1007.2,+08.1,080,0116,1632371881,1.862 64,0029,0039,1007.1,+08.5,080,0130,1632372181,1.848 64,0024,0032,1007.3,+08.6,080,0131,1632372481,1.846 61,0020,0027,1007.6,+08.6,079,0126,1632372781,1.856 61,0019,0026,1007.5,+08.6,079,0117,1632373081,1.829 61,0020,0027,1007.6,+08.9,079,0118,1632373381,1.824 61,0017,0023,1007.7,+08.9,080,0127,1632373681,1.813 64,0014,0018,1007.9,+09.1,079,0118,1632373981,1.81 64,0019,0026,1007.8,+09.1,080,0131,1632374281,1.795 61,0020,0027,1008.2,+09.3,079,0130,1632374581,1.835 61,0015,0021,1007.8,+09.4,079,0104,1632374881,1.94 61,0015,0021,1008.1,+09.4,078,0123,1632375181,1.922 99,0018,0024,1008.3,+09.7,080,0099,1632375481,1.924 64,0022,0029,1008.2,+10.1,078,0128,1632375781,1.916 64,0012,0016,1008.0,+10.1,075,0111,1632376081,1.972 61,0012,0016,1008.0,+10.2,076,0129,1632376381,1.892 61,0013,0017,1008.1,+10.4,075,0112,1632376681,1.891 61,0010,0013,1008.1,+10.5,074,0121,1632376981,1.876 61,0012,0016,1008.4,+10.5,073,0133,1632377281,1.867 61,0009,0012,1008.3,+10.4,074,0122,1632377581,1.861 61,0010,0013,1008.1,+10.6,073,0118,1632377881,1.864 61,0011,0015,1008.4,+10.7,074,0111,1632378181,1.861 61,0010,0013,1008.4,+11.0,073,0156,1632378481,1.987 61,0010,0013,1008.5,+10.9,073,0113,1632378781,1.987 61,0010,0013,1008.3,+11.0,072,0121,1632379081,1.972 61,0009,0012,1008.3,+11.3,072,0115,1632379381,1.986 61,0009,0012,1008.1,+11.4,072,0126,1632379681,1.958 61,0009,0012,1008.3,+11.5,071,0099,1632379981,1.95 61,0008,0011,1008.7,+11.9,070,0116,1632380281,1.955 61,0010,0013,1008.5,+11.6,070,0148,1632380581,1.931 61,0010,0013,1008.6,+11.9,070,0139,1632380881,1.95 61,0007,0010,1008.7,+12.0,070,0113,1632381181,1.916 59,0008,0011,1008.6,+12.2,070,0126,1632381481,1.91 61,0011,0015,1008.5,+12.5,068,0118,1632381781,1.924 00,0008,0011,1008.7,+12.6,067,0105,1632382082,2.056 59,0007,0010,1008.6,+12.8,066,0122,1632382382,2.077 61,0009,0012,1008.7,+13.3,064,0100,1632382682,2.039 59,0006,0008,1008.7,+13.1,064,0140,1632382982,2.024 59,0006,0008,1008.4,+13.7,063,0114,1632383282,2.02 61,0007,0010,1008.7,+13.9,061,0115,1632383582,2.013 59,0007,0010,1008.5,+13.9,061,0132,1632383881,1.999 99,0009,0012,1008.2,+14.3,060,0130,1632384181,1.993 99,0007,0010,1008.4,+14.6,059,0116,1632384482,2.228 61,0011,0015,1008.2,+14.6,059,0133,1632384781,1.979 59,0007,0010,1008.2,+14.7,057,0120,1632385081,1.97 61,0008,0011,1008.3,+14.6,057,0129,1632385381,1.979 99,0007,0010,1008.0,+14.6,057,0106,1632385682,2.104 61,0007,0010,1008.2,+15.7,054,0121,1632385982,2.138 59,0009,0012,1008.2,+15.2,053,0107,1632386282,2.092 99,0007,0010,1008.2,+14.8,055,0105,1632386582,2.082 59,0008,0011,1008.4,+15.5,053,0114,1632386882,2.203 59,0008,0011,1008.0,+15.6,053,0112,1632387182,2.092 61,0007,0010,1008.3,+15.8,053,0131,1632387482,2.064 61,0008,0011,1008.1,+15.9,052,0116,1632387782,2.04 61,0008,0011,1008.2,+15.7,052,0114,1632388082,2.046 59,0008,0011,1008.1,+16.4,052,0111,1632388382,2.03 59,0006,0008,1008.1,+16.0,052,0121,1632388682,2.015 59,0006,0008,1008.3,+15.8,052,0101,1632388982,2.037 59,0005,0007,1008.4,+16.2,051,0131,1632389282,2.159 59,0006,0008,1008.0,+16.3,050,0121,1632389582,2.154 59,0006,0008,1007.9,+16.9,049,0123,1632389882,2.14 57,0005,0007,1008.2,+16.8,050,0125,1632390182,2.153 59,0005,0007,1008.2,+16.8,048,0107,1632390482,2.116 59,0006,0008,1008.2,+16.8,048,0128,1632390782,2.112 57,0004,0006,1007.9,+16.9,048,0130,1632391082,2.091 57,0006,0008,1008.0,+16.7,048,0124,1632391382,2.084 59,0006,0008,1007.9,+17.2,046,0132,1632391682,2.091 99,0007,0010,1007.6,+17.0,046,0134,1632391982,2.073 59,0006,0008,1007.7,+17.7,043,0106,1632392282,2.067 59,0006,0008,1007.9,+17.8,042,0135,1632392582,2.083 99,0009,0012,1007.7,+18.0,043,0133,1632392882,2.216 59,0008,0011,1007.8,+17.9,043,0111,1632393182,2.194 57,0008,0011,1007.8,+18.2,041,0114,1632393482,2.199 59,0008,0011,1007.9,+17.8,040,0112,1632393782,2.168 59,0012,0016,1007.3,+18.4,039,0109,1632394082,2.165 59,0007,0010,1007.5,+18.0,040,0129,1632394382,2.157 59,0007,0010,1007.7,+17.6,040,0121,1632394982,2.136 57,0006,0008,1007.7,+17.7,039,0113,1632395282,2.129 59,0009,0012,1007.7,+17.3,039,0100,1632395582,2.119 59,0006,0008,1007.6,+17.5,041,0132,1632395882,2.109 59,0007,0010,1007.6,+17.3,037,0129,1632396182,2.127 61,0006,0008,1007.7,+17.3,038,0118,1632396482,2.249 59,0007,0010,1007.3,+18.3,035,0114,1632396782,2.237 59,0006,0008,1007.1,+18.2,035,0116,1632397082,2.226 59,0005,0007,1007.3,+17.5,036,0117,1632397382,2.228 59,0004,0006,1007.4,+17.4,037,0122,1632397682,2.222 59,0005,0007,1007.3,+17.4,037,0134,1632397982,2.219 59,0007,0010,1007.2,+17.5,036,0107,1632398282,2.193 59,0008,0011,1007.2,+17.5,035,0123,1632398582,2.228 59,0005,0007,1007.0,+17.4,036,0133,1632398882,2.175 57,0007,0010,1007.2,+17.3,037,0120,1632399182,2.193 99,0005,0007,1007.1,+17.3,037,0103,1632399482,2.186 57,0007,0010,1007.0,+17.4,038,0117,1632399782,2.16 57,0006,0008,1007.3,+17.6,037,0120,1632400082,2.293 59,0008,0011,1007.0,+17.4,037,0117,1632400382,2.274 59,0007,0010,1007.3,+17.2,036,0117,1632400682,2.265 99,0007,0010,1007.1,+17.3,037,0111,1632400982,2.373 59,0010,0013,1007.0,+17.2,037,0119,1632401282,2.254 59,0006,0008,1007.4,+17.2,038,0113,1632401582,2.252 61,0006,0008,1007.3,+17.1,038,0135,1632401882,2.238 59,0006,0008,1007.4,+17.3,037,0126,1632402182,2.234 99,0006,0008,1007.1,+17.7,036,0118,1632402482,2.22 99,0006,0008,1007.4,+17.6,035,0120,1632402782,2.217 59,0006,0008,1007.3,+17.5,035,0129,1632403082,2.197 99,0005,0007,1007.3,+17.4,035,0117,1632403382,2.21 59,0007,0010,1007.5,+17.2,036,0124,1632403682,2.372 59,0006,0008,1007.2,+17.3,036,0134,1632403982,2.327 59,0006,0008,1007.3,+17.2,036,0100,1632404282,2.353 59,0005,0007,1007.5,+17.2,035,0140,1632404882,2.3 59,0006,0008,1007.2,+17.3,034,0106,1632405182,2.288 59,0004,0006,1007.4,+17.2,035,0144,1632405482,2.277 59,0006,0008,1007.6,+17.2,034,0113,1632405782,2.297 99,0004,0006,1007.6,+17.2,034,0131,1632406082,2.288 59,0008,0011,1007.1,+17.1,036,0119,1632406382,2.245 61,0006,0008,1007.1,+17.0,036,0107,1632406682,2.254 99,0004,0006,1007.6,+17.3,036,0106,1632406982,2.264 59,0007,0010,1007.5,+17.2,036,0118,1632407282,2.44 59,0004,0006,1007.4,+17.4,036,0110,1632407582,2.388 59,0004,0006,1007.4,+17.4,035,0100,1632407882,2.405 61,0005,0007,1007.6,+17.3,037,0122,1632408182,2.364 59,0007,0010,1007.5,+17.1,037,0111,1632408482,2.346 59,0007,0010,1007.8,+17.0,038,0113,1632408782,2.343 59,0008,0011,1007.6,+16.9,039,0113,1632409082,2.327 59,0008,0011,1007.8,+16.8,040,0127,1632409382,2.326 99,0010,0013,1007.7,+16.6,041,0132,1632409682,2.315 61,0011,0015,1007.9,+16.6,042,0120,1632409982,2.306 59,0009,0012,1007.7,+16.5,041,0103,1632410282,2.328 57,0011,0015,1007.6,+16.5,043,0122,1632410582,2.301 59,0010,0013,1007.6,+16.2,043,0130,1632410882,2.426 99,0011,0015,1007.6,+16.1,044,0135,1632411182,2.413 61,0012,0016,1007.5,+16.1,044,0126,1632411482,2.41 99,0025,0034,1007.6,+16.0,045,0116,1632411782,2.406 59,0017,0023,1007.6,+15.9,045,0123,1632412082,2.392 59,0015,0021,1007.6,+15.9,046,0112,1632412382,2.394 61,0014,0018,1007.5,+15.9,047,0126,1632412682,2.377 61,0013,0017,1007.6,+15.9,048,0130,1632412982,2.364 61,0033,0045,1007.6,+15.8,047,0127,1632413282,2.351 99,0016,0022,1007.4,+15.6,048,0105,1632413582,2.338 61,0012,0016,1007.2,+15.6,048,0121,1632413882,2.337 59,0013,0017,1007.4,+15.4,049,0121,1632414182,2.378 61,0012,0016,1007.4,+15.3,050,0128,1632414482,2.464 59,0014,0018,1007.3,+15.2,051,0121,1632414782,2.466 61,0014,0018,1007.3,+15.1,052,0126,1632415082,2.452 59,0013,0017,1007.1,+14.9,053,0132,1632415382,2.451 61,0019,0026,1007.1,+14.7,054,0109,1632415682,2.443 61,0013,0017,1007.4,+14.6,054,0138,1632415982,2.437 61,0014,0018,1007.2,+14.6,055,0123,1632416282,2.44 61,0017,0023,1007.1,+14.2,056,0130,1632416582,2.417 59,0012,0016,1007.2,+14.2,056,0133,1632416882,2.404 61,0013,0017,1007.2,+14.2,055,0125,1632417182,2.407 59,0014,0018,1007.2,+14.2,055,0123,1632417482,2.392 59,0017,0023,1007.4,+14.2,055,0122,1632417782,2.399 61,0013,0017,1007.4,+14.1,055,0121,1632418082,2.541 61,0013,0017,1007.6,+14.2,054,0138,1632418382,2.523 59,0014,0018,1007.4,+14.3,055,0107,1632418682,2.516 59,0012,0016,1007.8,+14.1,056,0123,1632418982,2.509 99,0013,0017,1007.5,+14.0,056,0119,1632419282,2.496 61,0011,0015,1007.6,+14.0,057,0118,1632419582,2.478 61,0012,0016,1007.6,+14.0,057,0109,1632419882,2.481 99,0013,0017,1007.6,+13.9,057,0129,1632420182,2.481 61,0012,0016,1007.4,+14.0,057,0122,1632420482,2.463 61,0012,0016,1007.6,+13.8,057,0120,1632420782,2.458 61,0009,0012,1007.7,+13.7,058,0112,1632421082,2.446 61,0011,0015,1007.8,+13.8,057,0128,1632421382,2.468 59,0065,0088,1007.8,+13.8,057,0129,1632421682,2.6 61,0023,0031,1008.0,+13.7,057,0107,1632421982,2.592 59,0010,0013,1007.7,+13.7,057,0126,1632422282,2.638 59,0011,0015,1007.7,+13.7,057,0114,1632422582,2.571 99,0011,0015,1007.9,+13.7,058,0110,1632422882,2.555 61,0011,0015,1007.8,+13.7,058,0133,1632423182,2.584 59,0011,0015,1007.8,+13.7,058,0134,1632423482,2.531 61,0012,0016,1007.6,+13.7,057,0077,1632423782,2.524 61,0010,0013,1008.0,+13.8,056,0120,1632424082,2.522 59,0016,0022,1007.9,+13.9,056,0116,1632424382,2.512 61,0015,0021,1007.6,+14.0,055,0122,1632424682,2.546 61,0013,0017,1008.2,+14.0,056,0125,1632424982,2.515 61,0013,0017,1008.0,+14.0,057,0118,1632425282,2.64 59,0013,0017,1007.8,+13.9,059,0135,1632425582,2.641 59,0023,0031,1007.5,+13.6,062,0130,1632425882,2.637 61,0030,0042,1008.0,+13.5,061,0132,1632426182,2.628 61,0020,0027,1008.0,+13.6,059,0116,1632427082,2.647 61,0019,0026,1007.9,+13.5,060,0124,1632427382,2.593 59,0021,0028,1007.8,+13.3,060,0121,1632427682,2.582 61,0018,0024,1007.6,+13.2,061,0105,1632427982,2.574 61,0015,0021,1007.7,+13.2,057,0117,1632428282,2.556 61,0016,0022,1007.8,+13.4,054,0118,1632428582,2.572 00,0015,0021,1007.6,+13.3,054,0107,1632428882,2.692 59,0015,0021,1008.0,+13.1,054,0118,1632429182,2.693 61,0011,0015,1007.9,+13.0,054,0130,1632429482,2.687 61,0010,0013,1007.7,+12.7,055,0133,1632429782,2.678 99,0011,0015,1008.1,+12.4,055,0117,1632430082,2.674 59,0012,0016,1008.1,+12.1,055,0126,1632430382,2.657 99,0009,0012,1007.8,+12.2,054,0113,1632430682,2.65 61,0009,0012,1007.9,+12.3,052,0116,1632430982,2.64 61,0009,0012,1008.0,+12.3,052,0132,1632431282,2.624 61,0010,0013,1007.8,+12.2,053,0117,1632431582,2.613 59,0008,0011,1008.2,+12.2,052,0121,1632431882,2.599 61,0010,0013,1008.2,+12.1,052,0131,1632432182,2.628 59,0012,0016,1008.1,+12.1,052,0125,1632432482,2.739 61,0011,0015,1008.0,+12.1,053,0115,1632432782,2.729 61,0010,0013,1008.1,+12.0,053,0120,1632433082,2.726 61,0009,0012,1007.8,+11.9,054,0114,1632433382,2.722 59,0009,0012,1007.9,+12.0,053,0139,1632433682,2.712 61,0010,0013,1007.9,+12.0,052,0116,1632433982,2.703 61,0008,0011,1007.9,+12.0,053,0127,1632434282,2.697 61,0008,0011,1007.9,+12.0,052,0120,1632434582,2.682 99,0010,0013,1007.7,+11.8,053,0107,1632434882,2.676 59,0011,0015,1008.1,+11.7,053,0131,1632435182,2.676 61,0007,0010,1007.5,+11.6,054,0123,1632435482,2.652 61,0007,0010,1007.7,+11.5,054,0109,1632435782,2.679 61,0008,0011,1007.5,+11.3,055,0134,1632436082,2.793 61,0009,0012,1007.4,+11.3,055,0116,1632436382,2.784 61,0010,0013,1008.1,+11.3,054,0127,1632436682,2.788 61,0007,0010,1007.9,+11.3,054,0107,1632436982,2.852 61,0007,0010,1007.9,+11.3,054,0113,1632437282,2.772 61,0007,0010,1007.8,+11.2,054,0131,1632437582,2.774 59,0006,0008,1007.6,+11.2,054,0127,1632437882,2.752 61,0007,0010,1007.7,+11.1,055,0117,1632438182,2.742 61,0006,0008,1007.4,+11.0,055,0136,1632438482,2.733 59,0050,0068,1007.8,+11.0,055,0121,1632438782,2.732 61,0007,0010,1007.8,+11.0,055,0113,1632439082,2.714 61,0007,0010,1007.7,+11.1,054,0122,1632439382,2.745 59,0007,0010,1007.8,+11.2,054,0115,1632439682,2.86 61,0007,0010,1007.4,+10.9,056,0115,1632440282,2.845 61,0010,0013,1007.4,+10.8,056,0121,1632440582,2.827 61,0010,0013,1007.2,+10.6,057,0096,1632440882,2.809 61,0005,0007,1007.1,+10.7,056,0106,1632441182,2.814 61,0012,0016,1007.4,+10.7,056,0127,1632441482,2.817 59,0007,0010,1007.3,+10.6,056,0125,1632441782,2.803 61,0006,0008,1007.4,+10.8,056,0124,1632442082,2.788 61,0007,0010,1007.3,+10.7,056,0124,1632442382,2.788 61,0008,0011,1007.2,+10.6,057,0126,1632442682,2.778 61,0006,0008,1007.0,+10.6,057,0132,1632442982,2.803 61,0006,0008,1007.3,+10.3,059,0123,1632443282,2.925 59,0006,0008,1007.2,+09.9,061,0131,1632443582,2.925 59,0007,0010,1006.9,+10.4,059,0103,1632443882,2.912 61,0007,0010,1006.7,+09.8,061,0102,1632444182,2.902 61,0007,0010,1007.1,+10.2,058,0146,1632444482,2.893 61,0006,0008,1007.0,+09.9,060,0098,1632444782,2.888 61,0006,0008,1006.7,+10.1,060,0129,1632445082,2.872 61,0007,0010,1007.1,+09.4,063,0114,1632445382,2.878 61,0009,0012,1006.9,+08.9,065,0125,1632445682,2.854 61,0008,0011,1006.8,+09.1,064,0098,1632445982,2.857 61,0008,0011,1006.7,+08.9,065,0110,1632446282,2.851 61,0008,0011,1006.8,+08.6,066,0135,1632446582,2.855 61,0009,0012,1006.7,+08.6,066,0117,1632446882,2.978 61,0007,0010,1006.8,+08.6,066,0084,1632447182,2.984 61,0007,0010,1006.7,+08.2,067,0124,1632447482,2.971 61,0006,0008,1006.6,+08.2,067,0116,1632447782,2.96 61,0007,0010,1006.6,+08.1,067,0125,1632448082,2.955 61,0007,0010,1006.7,+08.0,068,0113,1632448382,2.947 61,0006,0008,1006.3,+08.4,067,0129,1632448682,2.971 61,0009,0012,1006.7,+07.8,069,0135,1632448982,2.92 61,0007,0010,1006.6,+07.9,069,0126,1632449282,2.919 61,0008,0011,1006.5,+07.7,070,0118,1632449582,2.92 61,0007,0010,1006.3,+07.6,070,0104,1632449882,2.916 61,0028,0038,1006.4,+07.5,070,0141,1632450182,2.943 61,0008,0011,1006.2,+07.7,069,0127,1632450483,3.06 61,0010,0013,1006.7,+07.8,069,0121,1632450783,3.056 61,0009,0012,1006.4,+08.0,067,0142,1632451083,3.052 61,0008,0011,1006.6,+07.8,069,0152,1632451383,3.045 61,0009,0012,1006.3,+07.7,069,0120,1632451683,3.04 61,0007,0010,1006.4,+07.6,069,0119,1632451983,3.028 61,0008,0011,1006.5,+07.4,070,0112,1632452283,3.008 61,0008,0011,1006.3,+07.2,071,0109,1632452583,3.009 61,0006,0008,1006.4,+07.0,072,0130,1632452883,3.003 61,0010,0013,1006.2,+07.2,071,0120,1632453183,3.003 61,0011,0015,1006.3,+07.5,070,0124,1632453482,2.998 61,0017,0023,1006.2,+07.2,071,0109,1632453783,3.011 61,0010,0013,1006.2,+07.3,071,0117,1632454083,3.133 61,0010,0013,1006.5,+07.4,071,0129,1632454383,3.128 61,0008,0011,1006.0,+07.3,072,0101,1632454683,3.126 61,0011,0015,1006.1,+07.8,071,0112,1632454983,3.119 61,0010,0013,1006.0,+07.6,071,0121,1632455283,3.117 99,0010,0013,1005.8,+07.9,070,0111,1632455583,3.094 61,0010,0013,1005.9,+07.9,070,0104,1632455883,3.077 61,0009,0012,1006.0,+07.6,071,0118,1632456183,3.077 61,0008,0011,1005.9,+07.7,071,0129,1632456483,3.08 61,0013,0017,1005.9,+07.9,071,0116,1632456783,3.062 61,0008,0011,1005.5,+07.7,071,0105,1632457083,3.053 61,0020,0027,1005.5,+07.7,071,0113,1632457383,3.083 99,0013,0017,1005.8,+07.8,071,0136,1632457683,3.227 59,0009,0012,1005.6,+08.1,070,0108,1632457983,3.203 61,0008,0011,1005.5,+08.1,071,0111,1632458283,3.191 99,0008,0011,1005.5,+08.2,070,0126,1632458583,3.184 61,0010,0013,1005.2,+08.2,071,0128,1632458883,3.183 61,0010,0013,1005.1,+08.2,071,0122,1632459183,3.173 61,0013,0017,1005.0,+08.2,071,0129,1632459483,3.162 61,0013,0017,1005.1,+09.0,068,0131,1632459783,3.143 61,0016,0022,1005.2,+08.6,070,0131,1632460083,3.137 61,0015,0021,1005.3,+09.0,068,0110,1632460383,3.133 61,0013,0017,1005.1,+09.7,065,0120,1632460683,3.136 61,0013,0017,1005.3,+10.8,061,0121,1632460983,3.141 61,0009,0012,1005.3,+11.2,059,0118,1632461283,3.259 99,0012,0016,1005.3,+12.0,056,0130,1632461583,3.27 61,0008,0011,1005.6,+12.0,056,0124,1632461883,3.246 59,0011,0015,1005.7,+11.1,059,0133,1632462183,3.248 59,0015,0021,1005.7,+10.6,062,0121,1632462483,3.221 61,0008,0011,1005.4,+11.3,060,0119,1632462783,3.238 61,0011,0015,1005.3,+11.9,058,0128,1632463083,3.23 61,0006,0008,1005.5,+12.7,052,0129,1632463383,3.223 59,0007,0010,1005.5,+13.2,051,0104,1632463683,3.198 61,0017,0023,1005.6,+13.1,051,0133,1632463983,3.191 59,0015,0021,1005.4,+13.5,051,0127,1632464283,3.178 61,0008,0011,1005.1,+13.3,050,0124,1632464583,3.223 99,0008,0011,1005.3,+13.5,049,0112,1632465183,3.311 99,0010,0013,1005.3,+13.7,048,0092,1632465483,3.313 59,0009,0012,1005.1,+14.1,049,0122,1632465783,3.3 61,0007,0010,1005.6,+14.3,049,0119,1632466083,3.293 61,0008,0011,1005.5,+14.6,048,0118,1632466383,3.278 59,0007,0010,1005.4,+14.8,046,0125,1632466683,3.285 61,0007,0010,1005.7,+15.3,046,0119,1632466983,3.253 59,0007,0010,1005.6,+15.4,046,0117,1632467283,3.249 59,0009,0012,1005.3,+15.9,046,0116,1632467583,3.242 59,0008,0011,1005.3,+15.9,044,0107,1632467883,3.245 59,0006,0008,1005.2,+16.2,042,0103,1632468183,3.257 57,0006,0008,1005.6,+16.4,041,0124,1632468783,3.371 59,0007,0010,1005.6,+16.3,041,0132,1632469083,3.358 59,0006,0008,1005.4,+17.0,041,0133,1632469383,3.339 59,0007,0010,1005.4,+16.4,041,0114,1632469683,3.345 59,0006,0008,1005.3,+16.8,040,0131,1632469983,3.327 59,0007,0010,1005.0,+17.2,040,0120,1632470283,3.316 59,0005,0007,1005.0,+17.5,040,0128,1632470583,3.335 99,0007,0010,1005.2,+17.7,039,0114,1632470883,3.303 59,0006,0008,1005.2,+17.5,039,0115,1632471183,3.31 57,0005,0007,1004.9,+17.8,039,0134,1632471483,3.321 59,0005,0007,1004.9,+17.9,038,0124,1632471783,3.306 99,0006,0008,1005.2,+18.0,038,0118,1632472083,3.425 57,0008,0011,1004.9,+18.1,038,0125,1632472383,3.423 59,0006,0008,1004.9,+18.3,038,0120,1632472683,3.494 57,0007,0010,1004.8,+18.8,037,0124,1632472983,3.395 59,0005,0007,1004.9,+18.2,037,0112,1632473283,3.4 57,0008,0011,1004.7,+18.8,036,0115,1632473583,3.377 57,0005,0007,1004.5,+18.9,036,0115,1632473883,3.371 59,0005,0007,1004.3,+19.5,036,0104,1632474183,3.346 59,0005,0007,1004.3,+19.4,036,0125,1632474483,3.339 57,0006,0008,1004.0,+19.7,034,0118,1632474783,3.335 59,0005,0007,1004.3,+19.5,034,0097,1632475083,3.32 57,0005,0007,1003.7,+19.5,033,0112,1632475383,3.362 57,0006,0008,1004.1,+19.4,034,0103,1632475683,3.462 57,0006,0008,1003.7,+20.2,033,0099,1632476283,3.445 59,0005,0007,1003.9,+20.2,032,0130,1632476583,3.428 59,0006,0008,1003.7,+19.6,033,0134,1632476883,3.428 59,0009,0012,1003.8,+20.1,032,0134,1632477183,3.413 59,0005,0007,1003.9,+20.3,032,0115,1632477483,3.411 59,0005,0007,1003.5,+20.5,032,0133,1632477783,3.386 59,0004,0006,1003.5,+20.2,032,0122,1632478083,3.39 59,0005,0007,1003.3,+20.4,031,0110,1632478383,3.382 61,0006,0008,1003.1,+20.6,031,0100,1632478683,3.37 59,0005,0007,1003.3,+20.9,031,0117,1632478983,3.384 59,0004,0006,1003.0,+21.0,030,0114,1632479283,3.516 59,0004,0006,1003.4,+21.1,030,0118,1632479583,3.5 59,0004,0006,1003.1,+21.2,029,0110,1632479883,3.49 59,0010,0013,1002.8,+21.3,029,0110,1632480183,3.485 59,0004,0006,1003.0,+21.4,029,0127,1632480483,3.467 59,0005,0007,1002.9,+21.4,029,0113,1632480783,3.468 59,0004,0006,1002.7,+21.3,028,0091,1632481083,3.447 59,0003,0005,1002.8,+21.6,028,0105,1632481383,3.479 59,0007,0010,1002.4,+21.8,027,0114,1632481683,3.436 59,0004,0006,1002.1,+22.1,027,0126,1632481983,3.428 57,0006,0008,1002.1,+21.9,026,0133,1632482283,3.423 59,0004,0006,1001.9,+21.9,026,0123,1632482583,3.435 59,0004,0006,1001.9,+22.2,026,0124,1632482883,3.558 59,0006,0008,1001.9,+22.2,026,0120,1632483183,3.545 59,0003,0005,1002.0,+21.5,026,0100,1632483483,3.575 57,0006,0008,1001.8,+21.8,027,0107,1632483783,3.52 57,0004,0006,1001.6,+22.1,026,0125,1632484083,3.52 59,0004,0006,1001.7,+21.8,026,0130,1632484383,3.515 59,0004,0006,1001.7,+22.2,027,0122,1632484683,3.5 59,0004,0006,1001.4,+22.3,026,0112,1632484983,3.527 59,0004,0006,1001.5,+22.4,026,0108,1632485283,3.48 59,0006,0008,1001.1,+22.4,027,0124,1632485583,3.469 59,0009,0012,1001.1,+22.4,027,0120,1632485883,3.456 59,0003,0005,1001.2,+22.3,027,0117,1632486183,3.471 61,0005,0007,1001.2,+22.3,027,0123,1632486483,3.593 59,0005,0007,1001.2,+22.1,027,0114,1632486783,3.587 59,0004,0006,1001.2,+22.4,027,0107,1632487083,3.563 59,0007,0010,1000.9,+22.3,027,0137,1632487383,3.562 59,0005,0007,1001.2,+22.4,027,0132,1632487683,3.554 59,0004,0006,1001.0,+22.4,026,0144,1632487983,3.542 59,0004,0006,1001.1,+22.7,026,0124,1632488283,3.546 59,0006,0008,1000.8,+22.6,026,0120,1632488583,3.53 61,0004,0006,1000.8,+23.1,026,0126,1632488883,3.517 59,0004,0006,1000.7,+23.1,026,0123,1632489183,3.507 61,0004,0006,1000.6,+23.2,024,0095,1632489483,3.509 59,0004,0006,1000.4,+23.1,024,0118,1632489783,3.519 59,0004,0006,1000.6,+23.0,024,0130,1632490083,3.638 99,0006,0008,1000.2,+23.1,024,0125,1632490383,3.663 59,0004,0006,1000.1,+23.0,024,0125,1632490683,3.621 59,0004,0006,1000.2,+23.1,023,0127,1632490983,3.599 57,0003,0005,1000.1,+23.3,022,0112,1632491283,3.608 59,0003,0005,1000.1,+23.2,022,0130,1632491583,3.587 59,0005,0007,1000.2,+23.5,022,0109,1632491883,3.581 99,0008,0011,1000.0,+23.6,022,0127,1632492183,3.571 59,0004,0006,1000.1,+23.6,022,0130,1632492483,3.565 59,0006,0008,1000.1,+23.7,021,0107,1632492783,3.543 59,0009,0012,0999.8,+23.7,021,0122,1632493083,3.531 59,0007,0010,1000.0,+23.6,021,0101,1632493383,3.557 59,0004,0006,1000.0,+23.4,022,0124,1632493683,3.688 99,0003,0005,1000.4,+23.5,022,0112,1632493983,3.681 59,0003,0005,1000.3,+23.6,022,0125,1632494283,3.706 59,0005,0007,1000.0,+23.4,022,0136,1632494583,3.691 59,0009,0012,1000.3,+23.5,023,0115,1632495183,3.643 59,0005,0007,1000.2,+23.5,023,0112,1632495483,3.624 59,0007,0010,0999.9,+23.5,023,0118,1632495783,3.61 59,0005,0007,0999.8,+23.3,024,0107,1632496083,3.596 59,0005,0007,1000.0,+23.3,024,0108,1632496383,3.59 59,0009,0012,1000.2,+23.1,024,0122,1632496683,3.588 99,0006,0008,0999.9,+23.0,025,0136,1632496983,3.637 00,0005,0007,1000.0,+22.9,025,0106,1632497283,3.721 57,0007,0010,1000.1,+22.9,025,0115,1632497583,3.714 59,0020,0027,1000.2,+22.8,026,0127,1632497883,3.708 59,0006,0008,1000.3,+22.9,025,0102,1632498183,3.725 59,0006,0008,1000.2,+22.7,026,0128,1632498483,3.681 61,0008,0011,1000.3,+22.6,026,0109,1632498783,3.715 61,0006,0008,1000.6,+22.5,027,0115,1632499083,3.677 61,0013,0017,1000.7,+22.2,027,0124,1632499383,3.665 59,0006,0008,1000.6,+22.2,027,0126,1632499683,3.645 57,0007,0010,1001.0,+21.9,028,0117,1632499983,3.634 59,0007,0010,1000.7,+21.7,029,0120,1632500283,3.638 59,0008,0011,1000.9,+21.6,029,0107,1632500583,3.66 99,0010,0013,1001.2,+21.6,030,0146,1632500883,3.782 59,0010,0013,1001.1,+21.6,030,0122,1632501183,3.771 61,0009,0012,1000.9,+21.5,030,0104,1632501483,3.774 99,0010,0013,1001.1,+21.4,031,0133,1632501783,3.748 59,0010,0013,1001.3,+21.3,031,0107,1632502383,3.766 59,0006,0008,1001.4,+21.3,031,0114,1632502683,3.73 59,0005,0007,1001.4,+21.3,032,0114,1632502983,3.736 59,0004,0006,1001.5,+21.2,032,0143,1632503283,3.703 59,0005,0007,1001.5,+21.1,033,0111,1632503583,3.702 59,0006,0008,1001.6,+20.8,033,0118,1632503883,3.69 59,0004,0006,1001.3,+20.7,034,0114,1632504183,3.704 59,0004,0006,1001.5,+20.6,034,0131,1632504483,3.824 59,0006,0008,1001.7,+20.4,034,0104,1632504783,3.814 59,0008,0011,1001.7,+20.3,035,0106,1632505083,3.81 59,0005,0007,1001.8,+20.1,036,0131,1632505383,3.801 99,0006,0008,1001.6,+20.1,036,0115,1632505683,3.78 59,0009,0012,1001.8,+20.0,036,0116,1632505983,3.825 57,0006,0008,1002.0,+19.9,037,0113,1632506283,3.769 57,0006,0008,1001.8,+20.0,036,0134,1632506583,3.759 59,0005,0007,1002.2,+19.9,037,0110,1632506883,3.74 57,0008,0011,1002.2,+19.9,037,0137,1632507183,3.739 59,0006,0008,1002.1,+19.7,038,0117,1632507483,3.717 59,0010,0013,1002.2,+19.7,038,0121,1632507783,3.749 59,0009,0012,1002.1,+19.6,038,0094,1632508083,3.86 61,0007,0010,1002.2,+19.5,039,0128,1632508383,3.854 59,0008,0011,1002.4,+19.3,039,0120,1632508683,3.841 59,0008,0011,1002.6,+19.4,039,0126,1632508983,3.84 59,0008,0011,1002.5,+19.3,040,0116,1632509283,3.857 59,0010,0013,1002.8,+19.2,040,0133,1632509583,3.804 59,0006,0008,1002.9,+19.2,040,0119,1632509883,3.799 57,0008,0011,1002.7,+19.0,041,0121,1632510183,3.795 99,0008,0011,1002.8,+19.0,042,0110,1632510483,3.796 59,0011,0015,1003.0,+18.8,042,0113,1632510783,3.787 59,0011,0015,1002.8,+18.8,042,0116,1632511083,3.773 99,0010,0013,1002.6,+18.6,043,0115,1632511383,3.789 59,0010,0013,1002.6,+18.3,045,0113,1632511683,3.912 59,0010,0013,1002.6,+18.3,046,0122,1632511983,3.911 59,0009,0012,1003.1,+18.5,044,0136,1632512283,3.892 59,0007,0010,1003.0,+18.5,044,0118,1632512583,3.884 59,0007,0010,1003.1,+18.4,045,0118,1632512883,3.872 59,0011,0015,1003.0,+18.3,045,0112,1632513183,3.865 59,0008,0011,1003.3,+18.2,045,0107,1632513483,3.848 59,0016,0022,1003.0,+18.0,047,0110,1632513783,3.833 59,0008,0011,1003.1,+17.7,048,0114,1632514083,3.875 59,0010,0013,1003.3,+17.1,051,0129,1632514383,3.828 59,0010,0013,1003.5,+16.8,052,0145,1632514683,3.819 99,0010,0013,1003.2,+17.3,050,0113,1632514983,3.835 59,0011,0015,1003.5,+16.8,052,0112,1632515284,4.002 59,0009,0012,1003.1,+17.1,050,0124,1632515583,3.949 59,0008,0011,1003.1,+17.0,051,0140,1632515883,3.943 59,0010,0013,1003.2,+17.3,050,0136,1632516183,3.929 99,0009,0012,1003.5,+16.9,050,0149,1632516483,3.922 59,0007,0010,1003.6,+16.5,052,0104,1632516783,3.913 61,0008,0011,1003.5,+16.5,052,0108,1632517083,3.899 59,0006,0008,1003.4,+16.8,051,0118,1632517383,3.885 59,0009,0012,1003.3,+17.1,049,0121,1632517683,3.87 59,0009,0012,1003.6,+16.5,050,0128,1632517983,3.857 59,0008,0011,1003.4,+16.8,050,0108,1632518283,3.857 59,0008,0011,1003.4,+16.6,050,0120,1632518583,3.871 99,0005,0007,1003.5,+15.8,054,0143,1632518883,3.988 59,0007,0010,1003.5,+16.1,052,0107,1632519183,3.98 61,0006,0008,1003.4,+16.0,052,0117,1632519483,3.967 59,0009,0012,1003.3,+16.4,050,0110,1632519783,3.958 59,0013,0017,1003.2,+16.0,052,0120,1632520083,3.949 59,0014,0018,1003.5,+16.4,049,0120,1632520383,3.938 59,0011,0015,1003.2,+16.3,049,0127,1632520683,3.935 59,0012,0016,1003.3,+16.6,049,0109,1632520983,3.929 59,0011,0015,1003.6,+16.6,047,0124,1632521283,3.918 59,0008,0011,1003.3,+16.3,051,0130,1632521583,3.907 59,0014,0018,1003.6,+15.5,053,0116,1632521883,3.902 99,0011,0015,1003.5,+15.4,054,0131,1632522183,3.923 61,0010,0013,1003.3,+15.6,052,0112,1632522484,4.036 59,0010,0013,1003.6,+16.6,047,0111,1632522784,4.047 59,0008,0011,1003.6,+15.8,052,0119,1632523084,4.031 59,0009,0012,1003.6,+16.2,051,0147,1632523384,4.024 61,0007,0010,1003.2,+15.7,051,0116,1632523684,4.006 61,0008,0011,1003.5,+15.1,054,0125,1632523983,3.998 59,0007,0010,1003.6,+14.9,055,0115,1632524283,3.987 59,0009,0012,1003.8,+14.7,056,0122,1632524583,3.978 99,0010,0013,1003.9,+15.1,054,0117,1632524883,3.97 59,0010,0013,1003.9,+15.0,054,0135,1632525183,3.963 61,0012,0016,1004.0,+15.1,054,0131,1632525483,3.946 61,0016,0022,1004.1,+15.0,054,0136,1632525783,3.968 59,0008,0011,1004.2,+14.7,055,0110,1632526084,4.087 59,0008,0011,1004.1,+14.5,056,0128,1632526384,4.079 59,0008,0011,1004.0,+14.6,055,0130,1632526684,4.062 59,0006,0008,1004.0,+15.0,053,0115,1632526984,4.056 59,0011,0015,1004.1,+14.3,056,0122,1632527284,4.05 99,0009,0012,1004.4,+14.8,054,0126,1632527584,4.038 61,0009,0012,1004.2,+14.6,054,0118,1632527884,4.027 59,0007,0010,1004.2,+14.6,054,0125,1632528184,4.035 59,0007,0010,1004.5,+14.5,054,0122,1632528484,4.023 59,0009,0012,1004.2,+14.6,053,0144,1632528784,4.015 59,0007,0010,1004.2,+14.6,053,0113,1632529083,3.996 59,0011,0015,1004.5,+14.3,056,0119,1632529384,4.019 61,0008,0011,1004.6,+13.8,058,0114,1632529684,4.147 61,0011,0015,1004.3,+14.0,056,0097,1632529984,4.137 59,0009,0012,1004.4,+14.0,056,0114,1632530284,4.131 61,0006,0008,1004.1,+14.1,055,0112,1632530584,4.116 59,0007,0010,1004.2,+14.3,054,0129,1632530884,4.105 59,0007,0010,1004.5,+14.1,056,0117,1632531184,4.095 59,0006,0008,1004.3,+14.3,055,0126,1632531484,4.081 59,0006,0008,1004.6,+13.7,057,0108,1632531784,4.081 61,0006,0008,1004.6,+13.4,059,0107,1632532084,4.064 61,0007,0010,1004.5,+13.6,058,0123,1632532384,4.062 59,0010,0013,1004.8,+13.8,057,0120,1632532684,4.05 59,0011,0015,1004.7,+13.8,057,0129,1632532984,4.068 59,0012,0016,1004.6,+13.8,057,0121,1632533284,4.188 59,0008,0011,1004.7,+14.0,056,0120,1632533584,4.172 61,0008,0011,1004.8,+14.6,054,0126,1632533884,4.175 61,0006,0008,1005.1,+14.6,054,0132,1632534184,4.168 61,0009,0012,1005.0,+13.3,060,0133,1632534484,4.154 61,0014,0018,1004.9,+13.2,062,0125,1632534784,4.144 61,0016,0022,1004.9,+12.9,062,0121,1632535084,4.132 61,0006,0008,1004.9,+12.8,062,0129,1632535384,4.121 59,0006,0008,1005.4,+13.3,060,0130,1632535684,4.121 61,0010,0013,1005.2,+12.6,063,0124,1632535984,4.113 61,0006,0008,1005.1,+13.3,060,0105,1632536284,4.103 59,0006,0008,1005.2,+14.4,056,0129,1632536584,4.135 61,0006,0008,1005.2,+12.5,064,0099,1632536884,4.249 61,0007,0010,1005.6,+12.7,063,0146,1632537184,4.247 59,0009,0012,1005.4,+12.7,063,0121,1632537784,4.233 61,0008,0011,1005.6,+12.8,063,0130,1632538084,4.222 61,0008,0011,1005.8,+12.1,065,0133,1632538384,4.21 61,0008,0011,1005.8,+12.2,066,0127,1632538684,4.195 61,0006,0008,1006.0,+12.3,065,0113,1632538984,4.194 61,0007,0010,1005.9,+11.8,067,0133,1632539284,4.185 61,0007,0010,1006.0,+12.2,065,0124,1632539584,4.179 61,0011,0015,1006.1,+12.0,067,0138,1632539884,4.171 99,0009,0012,1006.1,+12.5,065,0116,1632540184,4.189 61,0007,0010,1006.0,+12.1,066,0121,1632540484,4.307 61,0095,0128,1006.4,+12.4,065,0130,1632540784,4.304 61,0014,0018,1006.1,+11.9,067,0112,1632541084,4.295 61,0009,0012,1006.1,+12.2,066,0137,1632541384,4.301 61,0010,0013,1006.2,+12.7,064,0128,1632541684,4.286 61,0009,0012,1006.3,+12.7,064,0124,1632541984,4.289 61,0009,0012,1006.3,+13.3,061,0122,1632542284,4.275 61,0010,0013,1006.6,+12.4,065,0100,1632542584,4.269 61,0009,0012,1006.5,+11.8,068,0139,1632542884,4.238 61,0008,0011,1006.5,+12.4,065,0123,1632543184,4.236 61,0008,0011,1006.7,+12.5,065,0133,1632543484,4.221 99,0012,0016,1006.7,+12.0,067,0117,1632543784,4.244 61,0008,0011,1006.8,+12.2,067,0131,1632544084,4.376 61,0011,0015,1006.6,+12.2,067,0122,1632544384,4.367 61,0007,0010,1007.2,+12.0,068,0130,1632544684,4.357 61,0007,0010,1007.0,+12.3,067,0112,1632544984,4.339 64,0008,0011,1007.1,+12.0,068,0128,1632545284,4.324 61,0008,0011,1007.2,+12.3,067,0120,1632545584,4.317 61,0007,0010,1007.4,+12.4,066,0116,1632545884,4.306 64,0007,0010,1006.9,+12.7,066,0104,1632546184,4.31 61,0006,0008,1007.3,+12.8,066,0132,1632546484,4.29 61,0009,0012,1007.4,+12.9,066,0132,1632546784,4.31 61,0024,0032,1007.3,+13.4,064,0117,1632547084,4.294 61,0008,0011,1007.3,+13.3,065,0113,1632547384,4.308 61,0011,0015,1007.3,+13.2,066,0132,1632547684,4.429 61,0013,0017,1007.2,+14.1,063,0131,1632547984,4.408 59,0030,0042,1007.6,+14.3,062,0128,1632548284,4.404 59,0022,0029,1007.7,+14.8,061,0103,1632548584,4.398 61,0015,0021,1007.6,+14.5,063,0125,1632548884,4.391 61,0010,0013,1007.4,+13.9,064,0120,1632549184,4.374 59,0010,0013,1007.7,+14.4,064,0117,1632549484,4.367 61,0031,0043,1007.3,+15.0,062,0141,1632549784,4.361 59,0024,0032,1007.6,+15.5,061,0139,1632550084,4.345 61,0009,0012,1007.6,+15.5,061,0131,1632550384,4.337 61,0006,0008,1007.6,+15.8,060,0111,1632550684,4.332 59,0008,0011,1007.7,+16.2,058,0121,1632550984,4.354 59,0008,0011,1008.1,+16.5,057,0116,1632551284,4.469 59,0008,0011,1008.1,+16.8,056,0094,1632551584,4.474 59,0008,0011,1008.1,+17.6,053,0138,1632551884,4.453 59,0007,0010,1008.2,+17.7,052,0120,1632552184,4.45 59,0012,0016,1008.1,+18.2,051,0129,1632552484,4.444 59,0007,0010,1008.1,+17.9,051,0120,1632552784,4.453 59,0008,0011,1008.2,+18.7,049,0118,1632553084,4.424 99,0007,0010,1008.0,+18.8,049,0132,1632553384,4.416 59,0007,0010,1008.5,+19.1,048,0116,1632553984,4.39 59,0007,0010,1008.5,+19.3,048,0115,1632554284,4.376 59,0007,0010,1008.3,+19.4,047,0142,1632554584,4.4 61,0006,0008,1008.5,+19.2,048,0126,1632554884,4.51 99,0007,0010,1008.4,+19.6,047,0132,1632555184,4.511 57,0006,0008,1008.5,+20.2,046,0114,1632555484,4.5 59,0005,0007,1008.4,+20.0,046,0126,1632555784,4.514 57,0006,0008,1008.8,+20.0,045,0110,1632556084,4.488 59,0006,0008,1008.6,+20.4,045,0114,1632556384,4.48 59,0005,0007,1008.3,+20.9,044,0120,1632556684,4.458 59,0005,0007,1008.5,+21.0,043,0110,1632556984,4.452 57,0005,0007,1008.5,+21.0,042,0113,1632557284,4.436 59,0005,0007,1008.5,+21.6,043,0116,1632557584,4.435 59,0006,0008,1008.5,+21.3,042,0142,1632557884,4.424 59,0004,0006,1008.6,+22.0,040,0116,1632558184,4.438 59,0005,0007,1008.8,+22.3,039,0132,1632558784,4.579 57,0007,0010,1008.6,+22.5,038,0118,1632559084,4.542 99,0008,0011,1008.4,+22.4,038,0137,1632559384,4.539 59,0007,0010,1008.4,+22.8,036,0117,1632559684,4.539 61,0004,0006,1008.3,+22.7,036,0136,1632559984,4.527 59,0006,0008,1008.3,+23.2,036,0126,1632560284,4.516 59,0005,0007,1008.5,+22.8,035,0127,1632560584,4.507 59,0005,0007,1008.7,+23.3,034,0122,1632560884,4.493 59,0004,0006,1008.4,+22.9,034,0121,1632561184,4.489 59,0004,0006,1008.1,+23.8,034,0120,1632561484,4.497 59,0006,0008,1008.4,+23.5,033,0125,1632561784,4.496 99,0003,0005,1008.2,+23.5,033,0106,1632562084,4.605 57,0002,0003,1008.2,+23.8,034,0121,1632562384,4.604 59,0007,0010,1008.2,+23.9,033,0131,1632562684,4.601 59,0004,0006,1008.3,+24.0,033,0128,1632562984,4.595 59,0005,0007,1008.1,+24.1,033,0116,1632563284,4.571 59,0005,0007,1008.0,+23.8,033,0130,1632563584,4.572 59,0004,0006,1008.2,+24.1,033,0114,1632563884,4.561 59,0007,0010,1008.4,+24.6,031,0131,1632564184,4.576 57,0004,0006,1008.2,+24.5,032,0121,1632564484,4.544 59,0005,0007,1008.2,+25.0,031,0100,1632564784,4.527 59,0004,0006,1008.2,+24.2,032,0134,1632565084,4.517 59,0003,0005,1008.2,+24.6,031,0101,1632565384,4.539 59,0005,0007,1008.1,+24.8,031,0128,1632565684,4.662 59,0005,0007,1008.1,+25.1,030,0123,1632565984,4.656 59,0005,0007,1008.3,+24.8,030,0118,1632566284,4.64 61,0004,0006,1007.9,+24.9,031,0129,1632566584,4.655 61,0004,0006,1008.0,+24.9,031,0125,1632566884,4.626 61,0003,0005,1008.3,+25.0,030,0126,1632567184,4.613 99,0007,0010,1008.1,+25.3,030,0120,1632567484,4.601 99,0008,0011,1008.2,+25.5,029,0107,1632567784,4.598 61,0004,0006,1008.3,+25.4,029,0121,1632568084,4.591 61,0002,0003,1007.9,+25.2,029,0128,1632568384,4.568 61,0004,0006,1007.9,+25.1,030,0107,1632568684,4.564 61,0006,0008,1007.8,+25.4,030,0116,1632568984,4.592 61,0003,0005,1008.1,+25.7,029,0133,1632569284,4.703 99,0004,0006,1007.9,+25.8,029,0132,1632569584,4.697 59,0005,0007,1007.8,+25.9,029,0118,1632569884,4.681 59,0007,0010,1007.8,+25.3,029,0103,1632570184,4.682 61,0003,0005,1007.9,+25.6,030,0130,1632570484,4.708 61,0003,0005,1007.6,+25.6,029,0110,1632570784,4.659 99,0003,0005,1007.8,+25.8,029,0129,1632571084,4.648 61,0004,0006,1008.0,+25.6,029,0123,1632571384,4.68 59,0004,0006,1007.6,+25.7,031,0109,1632571684,4.632 59,0003,0005,1007.5,+26.1,030,0114,1632571984,4.622 61,0006,0008,1007.8,+25.9,029,0141,1632572285,5.718 59,0004,0006,1007.7,+25.5,030,0153,1632572584,4.641 59,0002,0003,1007.5,+25.4,031,0117,1632572884,4.79 61,0003,0005,1007.8,+25.8,031,0135,1632573184,4.752 59,0004,0006,1007.6,+26.1,030,0149,1632573484,4.747 59,0006,0008,1007.6,+25.6,031,0137,1632573784,4.732 59,0007,0010,1007.5,+25.4,031,0119,1632574084,4.727 61,0004,0006,1007.6,+25.7,031,0136,1632574384,4.721 61,0003,0005,1007.6,+26.0,030,0128,1632574684,4.707 61,0006,0008,1007.7,+25.8,031,0133,1632574984,4.691 59,0002,0003,1007.8,+25.8,031,0129,1632575284,4.678 61,0003,0005,1007.6,+25.8,030,0136,1632575584,4.67 61,0003,0005,1007.6,+25.8,031,0119,1632575884,4.661 61,0007,0010,1007.6,+26.0,029,0127,1632576184,4.698 59,0002,0003,1007.5,+25.7,030,0122,1632576484,4.815 59,0003,0005,1007.4,+25.7,031,0110,1632576784,4.798 61,0003,0005,1007.5,+25.7,030,0117,1632577084,4.787 59,0004,0006,1007.5,+25.8,030,0129,1632577384,4.785 59,0003,0005,1007.5,+25.9,030,0123,1632577684,4.766 57,0004,0006,1007.6,+25.5,030,0126,1632577984,4.75 59,0005,0007,1007.5,+25.4,031,0112,1632578584,4.734 59,0005,0007,1007.7,+25.6,031,0120,1632578884,4.722 57,0004,0006,1007.5,+25.4,031,0134,1632579184,4.711 99,0005,0007,1007.5,+25.5,032,0112,1632579484,4.737 57,0005,0007,1007.5,+25.2,032,0110,1632579784,4.719 99,0004,0006,1007.4,+25.0,033,0119,1632580084,4.841 59,0003,0005,1007.7,+25.1,032,0122,1632580384,4.822 59,0004,0006,1007.7,+25.0,032,0119,1632580684,4.814 59,0003,0005,1007.6,+24.8,032,0108,1632580984,4.81 59,0006,0008,1007.8,+24.8,033,0141,1632581284,4.814 59,0005,0007,1007.5,+24.7,032,0122,1632581584,4.807 99,0007,0010,1008.1,+24.5,032,0144,1632581884,4.78 61,0008,0011,1007.9,+24.4,032,0124,1632582184,4.768 61,0006,0008,1007.7,+24.4,032,0131,1632582484,4.768 61,0005,0007,1007.9,+24.2,032,0149,1632582784,4.75 61,0009,0012,1008.0,+24.2,032,0107,1632583084,4.775 61,0010,0013,1007.6,+23.9,033,0148,1632583384,4.772 59,0008,0011,1007.8,+23.8,033,0124,1632583684,4.898 61,0009,0012,1008.1,+23.8,033,0124,1632583984,4.891 59,0012,0016,1008.0,+23.6,034,0120,1632584284,4.869 61,0012,0016,1008.3,+23.5,034,0098,1632584584,4.861 61,0015,0021,1008.2,+23.4,035,0108,1632584884,4.857 61,0012,0016,1007.9,+23.3,035,0120,1632585184,4.842 61,0016,0022,1008.0,+23.3,035,0112,1632585484,4.842 61,0018,0024,1008.1,+22.8,037,0118,1632585784,4.82 61,0018,0024,1008.1,+22.6,038,0142,1632586084,4.807 61,0015,0021,1008.3,+22.5,039,0121,1632586384,4.797 61,0016,0022,1008.1,+22.3,039,0130,1632586684,4.79 99,0019,0026,1008.5,+22.1,040,0128,1632586984,4.809 99,0028,0038,1008.2,+22.0,040,0134,1632587284,4.941 61,0021,0028,1008.5,+21.7,040,0118,1632587584,4.962 59,0020,0027,1008.3,+21.4,041,0117,1632587884,4.906 61,0011,0015,1008.8,+21.1,041,0105,1632588184,4.89 61,0016,0022,1008.6,+20.9,042,0114,1632588484,4.877 99,0012,0016,1008.7,+20.0,046,0108,1632588784,4.875 64,0008,0011,1008.7,+19.8,047,0120,1632589084,4.872 99,0010,0013,1008.9,+19.7,048,0118,1632589384,4.855 61,0009,0012,1008.7,+19.5,048,0109,1632589684,4.84 64,0011,0015,1008.8,+19.0,050,0140,1632589984,4.836 64,0011,0015,1008.7,+19.2,050,0117,1632590284,4.828 99,0008,0011,1008.5,+18.8,050,0117,1632590584,4.856 64,0009,0012,1008.7,+18.6,051,0111,1632590884,4.964 64,0011,0015,1008.9,+18.5,052,0144,1632591184,4.962 64,0012,0016,1009.1,+18.4,052,0121,1632591484,4.954 64,0015,0021,1009.0,+18.1,053,0099,1632591784,4.94 99,0017,0023,1009.1,+17.9,053,0132,1632592084,4.929 64,0017,0023,1008.9,+17.8,054,0132,1632592384,4.927 64,0015,0021,1009.3,+17.7,054,0132,1632592684,4.915 64,0018,0024,1009.1,+17.7,054,0122,1632592984,4.902 64,0022,0029,1009.1,+17.5,054,0108,1632593284,4.894 64,0022,0029,1009.2,+17.5,054,0115,1632593584,4.885 64,0022,0029,1009.5,+17.4,055,0108,1632593884,4.882 64,0021,0028,1009.2,+17.3,055,0106,1632594184,4.892 61,0023,0031,1009.3,+17.3,055,0127,1632594485,5.012 61,0022,0029,1009.0,+17.2,055,0134,1632594785,5.003 64,0021,0028,1009.3,+17.1,055,0115,1632595085,5.001 64,0023,0031,1009.2,+17.2,055,0113,1632595384,4.994 99,0023,0031,1009.3,+17.3,055,0115,1632595684,4.975 64,0024,0032,1009.3,+16.9,056,0117,1632595984,4.98 61,0022,0029,1009.4,+17.1,055,0133,1632596284,4.966 64,0029,0039,1009.2,+17.2,055,0137,1632596584,4.952 64,0025,0034,1009.4,+17.0,055,0118,1632596884,4.949 61,0024,0032,1009.6,+16.8,056,0123,1632597184,4.933 64,0027,0037,1009.6,+16.8,056,0118,1632597484,4.93 64,0026,0036,1009.7,+16.7,056,0148,1632597784,4.945 64,0023,0031,1009.5,+16.7,056,0116,1632598085,5.06 64,0030,0042,1009.8,+16.8,055,0131,1632598385,5.05 64,0024,0032,1009.5,+17.3,053,0104,1632598685,5.044 61,0023,0031,1009.7,+16.8,056,0123,1632598985,5.037 99,0027,0037,1009.7,+16.8,055,0103,1632599285,5.024 61,0024,0032,1009.7,+16.3,058,0133,1632599585,5.013 99,0028,0038,1009.8,+16.2,058,0116,1632599884,4.996 61,0023,0031,1009.7,+16.1,059,0126,1632600184,4.976 64,0022,0029,1009.6,+16.3,057,0134,1632600484,4.984 64,0022,0029,1009.9,+16.2,058,0122,1632600784,4.974 99,0023,0031,1009.9,+15.8,059,0128,1632601084,4.974 99,0023,0031,1009.8,+16.0,058,0128,1632601384,4.988 99,0022,0029,1009.9,+16.1,058,0124,1632601685,5.165 64,0022,0029,1010.1,+15.9,059,0119,1632601985,5.101 64,0024,0032,1009.4,+15.7,059,0136,1632602285,5.085 64,0024,0032,1009.9,+15.8,059,0140,1632602585,5.088 64,0021,0028,1009.9,+15.8,059,0116,1632602885,5.072 64,0021,0028,1009.5,+15.7,059,0118,1632603185,5.072 64,0019,0026,1009.7,+15.5,060,0138,1632603485,5.051 64,0023,0031,1009.5,+15.3,061,0139,1632603798,18.273 64,0022,0029,1009.8,+15.4,060,0133,1632604085,5.025 61,0023,0031,1009.3,+15.5,059,0106,1632604385,5.021 64,0023,0031,1009.4,+15.5,060,0123,1632604685,5.015 64,0025,0034,1009.4,+15.5,060,0104,1632604985,5.036 64,0021,0028,1009.3,+15.2,061,0119,1632605285,5.153 64,0024,0032,1009.6,+15.2,061,0123,1632605585,5.143 64,0022,0029,1009.4,+15.3,061,0141,1632605885,5.125 64,0023,0031,1009.6,+15.6,058,0130,1632606185,5.128 64,0018,0024,1009.4,+16.0,057,0112,1632606485,5.118 64,0019,0026,1009.5,+15.9,058,0103,1632606785,5.099 64,0018,0024,1009.4,+15.9,058,0119,1632607085,5.098 61,0024,0032,1009.5,+15.6,059,0136,1632607385,5.101 61,0020,0027,1009.5,+15.1,061,0115,1632607685,5.093 64,0022,0029,1009.6,+15.3,060,0122,1632607985,5.075 64,0021,0028,1009.7,+15.1,061,0122,1632608285,5.065 64,0017,0023,1009.8,+15.0,061,0113,1632608585,5.093 64,0019,0026,1009.7,+14.6,063,0128,1632608885,5.198 64,0020,0027,1009.6,+14.8,062,0117,1632609185,5.194 64,0019,0026,1009.6,+14.6,062,0123,1632609485,5.184 64,0022,0029,1009.8,+14.5,063,0130,1632609785,5.16 64,0019,0026,1009.7,+14.9,061,0114,1632610085,5.162 64,0019,0026,1009.8,+14.3,064,0115,1632610385,5.152 61,0019,0026,1009.7,+14.2,065,0121,1632610685,5.146 64,0020,0027,1009.8,+14.3,064,0126,1632610985,5.142 66,0015,0021,1009.6,+14.2,065,0112,1632611285,5.129 64,0019,0026,1009.7,+14.4,063,0133,1632611585,5.127 64,0017,0023,1009.6,+14.5,063,0111,1632611885,5.122 61,0020,0027,1009.5,+14.9,061,0096,1632612185,5.139 66,0020,0027,1009.6,+14.8,061,0139,1632612485,5.257 64,0017,0023,1009.5,+14.5,063,0139,1632612785,5.245 61,0017,0023,1009.7,+14.6,063,0130,1632613085,5.236 61,0021,0028,1009.8,+14.3,063,0112,1632613385,5.226 64,0016,0022,1009.9,+14.4,063,0122,1632613685,5.213 64,0020,0027,1009.7,+14.9,061,0127,1632613985,5.216 61,0015,0021,1009.8,+15.0,061,0125,1632614285,5.205 64,0015,0021,1009.5,+14.8,062,0125,1632614585,5.188 64,0015,0021,1009.7,+15.0,061,0119,1632614885,5.18 64,0014,0018,1009.6,+15.1,060,0118,1632615185,5.168 64,0015,0021,1009.8,+14.7,062,0134,1632615485,5.153 64,0013,0017,1009.7,+14.4,063,0140,1632615785,5.179 64,0015,0021,1009.7,+14.3,064,0108,1632616085,5.297 64,0021,0028,1009.9,+13.9,065,0133,1632616385,5.295 64,0016,0022,1009.5,+14.1,065,0110,1632616685,5.285 64,0017,0023,1009.7,+14.0,065,0110,1632616985,5.274 64,0016,0022,1009.5,+14.0,065,0119,1632617285,5.273 64,0015,0021,1009.5,+14.1,064,0113,1632617585,5.28 64,0018,0024,1009.4,+14.2,064,0104,1632617885,5.256 64,0015,0021,1009.4,+14.1,065,0119,1632618185,5.234 64,0016,0022,1009.5,+13.7,066,0112,1632618485,5.235 64,0011,0015,1009.7,+14.3,064,0142,1632618785,5.227 64,0012,0016,1009.8,+13.7,067,0148,1632619085,5.208 64,0024,0032,1009.8,+13.6,067,0145,1632619385,5.241 64,0014,0018,1009.6,+13.2,069,0136,1632619685,5.375 99,0011,0015,1009.4,+13.3,068,0118,1632619985,5.344 66,0014,0018,1009.4,+13.1,069,0111,1632620285,5.338 64,0016,0022,1009.4,+13.3,068,0121,1632620585,5.339 64,0012,0016,1009.5,+13.1,069,0126,1632620885,5.318 64,0011,0015,1009.4,+13.0,070,0134,1632621185,5.316 99,0012,0016,1009.7,+13.2,069,0106,1632621485,5.316 64,0013,0017,1009.6,+13.4,068,0137,1632621785,5.283 64,0011,0015,1009.6,+13.4,068,0118,1632622085,5.274 99,0011,0015,1009.6,+13.3,069,0130,1632622385,5.262 61,0009,0012,1009.6,+13.2,070,0113,1632622685,5.257 64,0011,0015,1009.8,+13.2,070,0113,1632622985,5.281 64,0011,0015,1009.5,+13.1,070,0121,1632623285,5.407 64,0011,0015,1009.9,+13.0,070,0123,1632623585,5.406 64,0020,0027,1009.6,+13.3,068,0114,1632623885,5.372 64,0010,0013,1009.9,+12.9,070,0129,1632624185,5.378 66,0011,0015,1009.7,+13.1,069,0123,1632624485,5.368 66,0013,0017,1009.8,+12.8,070,0121,1632624785,5.363 64,0012,0016,1009.6,+12.8,070,0132,1632625085,5.35 64,0012,0016,1009.8,+12.7,070,0124,1632625385,5.347 64,0012,0016,1009.8,+12.6,071,0114,1632625685,5.335 61,0013,0017,1009.8,+12.5,071,0121,1632625985,5.32 64,0012,0016,1009.7,+12.9,070,0122,1632626285,5.317 64,0010,0013,1009.8,+12.9,070,0111,1632626585,5.335 64,0010,0013,1009.8,+12.6,071,0113,1632626885,5.45 64,0016,0022,1010.0,+12.3,073,0127,1632627185,5.443 99,0012,0016,1010.0,+12.2,073,0122,1632627485,5.436 64,0009,0012,1009.6,+12.3,073,0128,1632627785,5.423 64,0009,0012,1009.9,+12.4,073,0137,1632628085,5.419 64,0009,0012,1010.1,+12.3,073,0109,1632628385,5.412 64,0008,0011,1010.1,+12.2,074,0123,1632628685,5.398 64,0010,0013,1010.0,+12.2,075,0113,1632628985,5.393 64,0008,0011,1010.1,+12.6,073,0149,1632629285,5.391 66,0007,0010,1009.9,+12.5,074,0105,1632629585,5.385 64,0009,0012,1010.0,+12.6,073,0102,1632629885,5.371 64,0009,0012,1010.1,+12.7,073,0114,1632630185,5.394 64,0011,0015,1010.1,+13.0,072,0134,1632630485,5.519 64,0011,0015,1010.2,+13.4,070,0112,1632630785,5.519 64,0013,0017,1010.1,+13.5,068,0104,1632631085,5.519 64,0014,0018,1010.1,+13.7,068,0110,1632631385,5.494 66,0010,0013,1010.0,+14.2,066,0116,1632631685,5.494 61,0013,0017,1010.1,+14.7,065,0114,1632631985,5.476 61,0008,0011,1010.2,+14.8,065,0117,1632632285,5.456 99,0010,0013,1009.9,+15.4,062,0130,1632632585,5.456 61,0011,0015,1010.0,+15.4,063,0104,1632632885,5.436 64,0010,0013,1010.1,+15.6,063,0139,1632633185,5.434 64,0007,0010,1009.9,+15.8,061,0105,1632633485,5.417 64,0014,0018,1010.1,+16.1,062,0128,1632633785,5.431 64,0012,0016,1010.0,+17.2,057,0130,1632634385,5.569 64,0012,0016,1010.1,+17.2,057,0125,1632634685,5.545 64,0014,0018,1010.5,+16.7,059,0123,1632634985,5.551 64,0010,0013,1010.2,+16.2,059,0142,1632635285,5.525 61,0010,0013,1010.5,+16.5,059,0131,1632635585,5.506 64,0011,0015,1010.2,+17.1,057,0113,1632635885,5.506 61,0016,0022,1010.2,+16.9,059,0119,1632636185,5.498 61,0014,0018,1010.4,+17.0,059,0116,1632636485,5.488 61,0020,0027,1010.3,+17.7,056,0112,1632636785,5.477 99,0018,0024,1010.7,+17.9,056,0127,1632637085,5.461 61,0016,0022,1010.4,+18.2,056,0112,1632637385,5.482 61,0014,0018,1010.5,+18.1,055,0129,1632637685,5.6 61,0011,0015,1010.7,+17.9,056,0141,1632637985,5.598 61,0007,0010,1010.5,+18.6,053,0124,1632638285,5.589 61,0009,0012,1010.5,+17.9,056,0133,1632638585,5.588 61,0006,0008,1010.5,+18.5,054,0125,1632638885,5.57 61,0006,0008,1010.7,+19.4,053,0101,1632639185,5.546 99,0006,0008,1010.4,+19.0,054,0114,1632639485,5.551 61,0009,0012,1010.4,+19.5,052,0105,1632639785,5.564 61,0007,0010,1010.5,+20.1,051,0108,1632640085,5.536 61,0009,0012,1010.4,+19.8,051,0135,1632640385,5.517 61,0012,0016,1010.8,+20.2,051,0120,1632640685,5.512 99,0008,0011,1010.6,+20.5,050,0135,1632640985,5.609 61,0011,0015,1010.4,+20.8,049,0114,1632641285,5.642 61,0011,0015,1010.5,+21.0,048,0119,1632641585,5.64 61,0011,0015,1010.5,+21.1,048,0134,1632641885,5.625 61,0013,0017,1010.4,+21.3,049,0119,1632642185,5.62 99,0037,0050,1010.4,+22.0,046,0127,1632642485,5.631 61,0007,0010,1010.4,+22.2,045,0119,1632642785,5.605 61,0007,0010,1010.6,+22.3,045,0129,1632643085,5.607 61,0006,0008,1010.3,+22.1,045,0125,1632643385,5.579 61,0009,0012,1010.6,+22.4,045,0134,1632643685,5.601 61,0009,0012,1010.6,+22.8,044,0111,1632643985,5.57 61,0011,0015,1010.8,+23.1,043,0108,1632644285,5.554 61,0010,0013,1010.6,+23.3,043,0109,1632644585,5.577 61,0012,0016,1010.4,+23.4,042,0110,1632644885,5.708 61,0017,0023,1010.3,+23.6,042,0123,1632645185,5.687 61,0009,0012,1010.2,+23.9,041,0110,1632645485,5.679 61,0008,0011,1010.4,+23.7,040,0120,1632645785,5.677 61,0037,0050,1010.1,+24.3,040,0105,1632646085,5.667 61,0009,0012,1010.1,+24.4,040,0128,1632646385,5.661 61,0023,0031,1010.0,+24.7,039,0118,1632646685,5.648 64,0009,0012,1009.9,+24.6,039,0111,1632646985,5.643 61,0012,0016,1010.1,+25.0,039,0117,1632647285,5.625 61,0006,0008,1010.0,+24.9,039,0116,1632647585,5.628 61,0007,0010,1009.8,+25.6,038,0114,1632647885,5.608 61,0006,0008,1010.2,+25.1,038,0105,1632648185,5.638 59,0005,0007,1009.7,+26.1,037,0120,1632648485,5.754 61,0014,0018,1009.7,+25.6,036,0126,1632648785,5.745 61,0007,0010,1009.7,+26.0,036,0120,1632649085,5.731 99,0004,0006,1009.8,+26.4,034,0119,1632649385,5.723 59,0005,0007,1010.0,+26.1,034,0116,1632649685,5.714 61,0005,0007,1009.9,+25.6,034,0111,1632649985,5.703 61,0005,0007,1009.8,+26.4,034,0116,1632650285,5.692 61,0010,0013,1009.5,+26.6,034,0108,1632650585,5.716 59,0006,0008,1009.6,+26.7,033,0129,1632650885,5.7 61,0004,0006,1009.7,+26.1,034,0110,1632651185,5.674 61,0005,0007,1009.4,+26.9,033,0111,1632651485,5.674 61,0010,0013,1009.6,+26.9,033,0141,1632651785,5.687 61,0006,0008,1009.5,+26.9,032,0121,1632652085,5.809 61,0004,0006,1009.6,+27.1,032,0123,1632652385,5.793 61,0005,0007,1009.5,+26.9,032,0113,1632652685,5.77 61,0005,0007,1009.5,+27.1,032,0114,1632652985,5.778 99,0005,0007,1009.3,+27.1,032,0126,1632653285,5.772 61,0009,0012,1009.3,+27.3,031,0136,1632653585,5.799 61,0007,0010,1009.2,+27.3,032,0111,1632653885,5.755 59,0006,0008,1009.2,+27.3,032,0125,1632654185,5.737 61,0006,0008,1009.2,+27.3,031,0114,1632654485,5.736 61,0005,0007,1009.1,+27.3,031,0106,1632654785,5.719 99,0005,0007,1009.0,+27.8,031,0102,1632655085,5.719 61,0005,0007,1008.9,+28.0,031,0120,1632655385,5.739 61,0005,0007,1008.7,+28.0,030,0129,1632655685,5.859 61,0006,0008,1008.6,+28.0,030,0111,1632655985,5.852 99,0005,0007,1008.6,+27.8,030,0123,1632656285,5.84 59,0006,0008,1008.6,+28.2,032,0112,1632656585,5.828 61,0007,0010,1008.6,+27.3,031,0128,1632656885,5.839 59,0006,0008,1008.5,+27.9,031,0120,1632657185,5.822 99,0005,0007,1008.7,+27.9,031,0119,1632657485,5.812 61,0005,0007,1008.5,+28.3,031,0141,1632657785,5.801 59,0010,0013,1008.4,+27.9,031,0111,1632658085,5.783 59,0011,0015,1008.3,+27.5,031,0110,1632658385,5.785 99,0006,0008,1008.3,+28.0,030,0092,1632658685,5.768 99,0008,0011,1008.3,+28.0,030,0100,1632658985,5.838 61,0005,0007,1008.0,+28.1,029,0130,1632659585,5.905 61,0005,0007,1008.2,+27.9,030,0117,1632659885,5.934 59,0008,0011,1008.0,+28.1,030,0115,1632660185,5.941 61,0005,0007,1007.9,+28.0,030,0124,1632660485,5.884 59,0004,0006,1007.8,+28.0,030,0125,1632660785,5.869 61,0005,0007,1007.8,+27.7,030,0121,1632661085,5.855 99,0004,0006,1007.6,+27.9,030,0111,1632661385,5.854 59,0005,0007,1007.8,+28.2,029,0095,1632661685,5.839 59,0007,0010,1007.7,+28.2,029,0105,1632661985,5.834 59,0004,0006,1007.9,+28.2,029,0123,1632662285,5.827 59,0006,0008,1007.5,+28.1,029,0115,1632662585,5.837 99,0004,0006,1007.4,+28.0,030,0126,1632662885,5.966 61,0006,0008,1007.3,+28.0,029,0123,1632663185,5.949 59,0007,0010,1007.5,+28.0,029,0147,1632663485,5.949 59,0006,0008,1007.3,+28.2,029,0137,1632663785,5.941 57,0005,0007,1007.2,+27.9,030,0111,1632664085,5.957 59,0005,0007,1007.5,+27.6,029,0114,1632664385,5.914 59,0006,0008,1007.4,+27.8,030,0100,1632664685,5.915 59,0005,0007,1007.3,+27.7,030,0132,1632664985,5.906 59,0004,0006,1007.1,+27.8,028,0121,1632665285,5.884 59,0006,0008,1007.3,+28.0,029,0115,1632665585,5.881 99,0031,0043,1007.2,+27.6,030,0129,1632665885,5.873 59,0007,0010,1007.2,+27.5,029,0132,1632666185,5.895 59,0006,0008,1006.9,+27.6,029,0115,1632666486,6.018 61,0006,0008,1006.9,+27.4,029,0140,1632666786,6.003 61,0005,0007,1006.9,+27.4,030,0127,1632667085,5.993 61,0007,0010,1006.8,+26.8,031,0107,1632667385,5.978 61,0034,0047,1006.7,+27.2,031,0136,1632667685,5.962 61,0007,0010,1006.7,+27.2,030,0117,1632667985,5.96 61,0012,0016,1007.0,+27.0,032,0112,1632668285,5.957 59,0010,0013,1006.8,+26.7,033,0145,1632668585,5.956 61,0007,0010,1006.7,+26.5,034,0116,1632668885,5.933 59,0006,0008,1007.1,+26.3,034,0115,1632669185,5.928 61,0006,0008,1006.7,+26.0,035,0114,1632669485,5.917 59,0009,0012,1006.6,+26.4,032,0111,1632669785,5.938 61,0005,0007,1006.9,+25.8,035,0115,1632670086,6.07 99,0010,0013,1006.6,+26.0,032,0133,1632670386,6.054 99,0008,0011,1006.6,+25.6,035,0118,1632670686,6.041 61,0009,0012,1006.8,+25.6,034,0110,1632670986,6.035 61,0010,0013,1006.7,+25.6,033,0134,1632671286,6.031 61,0008,0011,1006.6,+25.2,034,0127,1632671586,6.01 61,0009,0012,1006.7,+25.0,035,0118,1632671886,6.008 99,0009,0012,1006.6,+24.9,037,0121,1632672185,6 61,0012,0016,1006.8,+24.2,040,0125,1632672785,5.975 61,0013,0017,1007.0,+24.0,040,0114,1632673085,5.963 64,0013,0017,1007.0,+23.7,040,0114,1632673385,5.974 61,0017,0023,1006.9,+23.6,041,0106,1632673686,6.106 61,0021,0028,1007.0,+23.3,041,0121,1632673986,6.089 61,0014,0018,1006.8,+22.9,042,0135,1632674286,6.083 64,0009,0012,1007.0,+22.4,044,0132,1632674586,6.08 61,0012,0016,1007.1,+22.4,044,0107,1632674886,6.06 99,0009,0012,1007.0,+22.4,044,0105,1632675186,6.058 61,0009,0012,1007.3,+21.5,047,0125,1632675486,6.048 64,0008,0011,1007.0,+21.3,047,0119,1632675786,6.085 64,0011,0015,1007.1,+21.6,046,0115,1632676086,6.033 64,0008,0011,1007.4,+21.2,047,0111,1632676386,6.009 64,0015,0021,1006.9,+21.3,046,0108,1632676686,6.002 64,0011,0015,1007.1,+20.9,048,0099,1632676986,6.027 99,0008,0011,1007.2,+20.9,047,0135,1632677286,6.132 64,0010,0013,1007.5,+20.8,047,0110,1632677586,6.127 64,0014,0018,1007.3,+20.9,047,0118,1632677886,6.119 64,0013,0017,1007.0,+20.7,048,0113,1632678186,6.111 64,0012,0016,1007.3,+20.9,046,0117,1632678486,6.097 64,0013,0017,1007.1,+20.7,047,0116,1632678786,6.091 64,0010,0013,1007.3,+20.9,046,0123,1632679086,6.081 64,0011,0015,1007.3,+20.9,045,0109,1632679386,6.077 61,0013,0017,1007.4,+20.5,047,0121,1632679686,6.059 64,0011,0015,1007.4,+20.5,047,0129,1632679986,6.046 64,0012,0016,1007.3,+20.4,047,0115,1632680286,6.048 64,0012,0016,1007.4,+20.4,047,0129,1632680586,6.063 64,0009,0012,1007.2,+20.3,048,0131,1632680886,6.179 99,0011,0015,1007.3,+20.0,049,0112,1632681186,6.167 64,0010,0013,1007.3,+20.2,048,0127,1632681486,6.161 66,0009,0012,1007.2,+20.1,048,0130,1632681786,6.203 64,0008,0011,1007.4,+20.1,048,0149,1632682086,6.15 64,0010,0013,1007.2,+20.3,048,0127,1632682386,6.139 66,0009,0012,1007.2,+20.1,048,0119,1632682686,6.127 66,0009,0012,1007.2,+20.2,048,0134,1632682986,6.121 66,0009,0012,1007.3,+20.2,047,0111,1632683286,6.104 66,0009,0012,1007.2,+20.2,047,0117,1632683586,6.103 64,0007,0010,1007.2,+20.2,047,0120,1632683886,6.083 66,0008,0011,1007.3,+20.1,047,0124,1632684186,6.1 66,0008,0011,1007.4,+20.1,048,0118,1632684486,6.222 64,0008,0011,1007.3,+20.1,047,0119,1632684786,6.268 64,0008,0011,1007.1,+20.0,047,0117,1632685086,6.203 99,0007,0010,1007.2,+19.9,047,0107,1632685386,6.2 66,0007,0010,1007.1,+20.0,047,0126,1632685686,6.236 66,0008,0011,1007.2,+19.9,048,0118,1632685986,6.181 99,0007,0010,1007.2,+19.9,047,0121,1632686286,6.163 64,0007,0010,1007.2,+19.9,047,0124,1632686586,6.174 64,0007,0010,1007.2,+19.9,047,0119,1632686886,6.155 64,0010,0013,1007.1,+19.7,048,0124,1632687186,6.159 64,0007,0010,1007.4,+19.7,047,0109,1632687486,6.149 99,0008,0011,1007.4,+19.8,047,0110,1632687786,6.21 64,0007,0010,1007.1,+19.6,048,0110,1632688086,6.339 66,0012,0016,1007.3,+19.5,048,0126,1632688386,6.278 66,0011,0015,1007.4,+19.4,048,0133,1632688686,6.262 64,0013,0017,1007.0,+19.3,049,0146,1632688986,6.248 64,0011,0015,1007.5,+19.1,050,0124,1632689286,6.243 66,0007,0010,1007.3,+19.4,048,0131,1632689586,6.288 66,0007,0010,1007.5,+19.5,048,0124,1632689886,6.228 66,0008,0011,1007.6,+19.1,049,0121,1632690186,6.222 64,0010,0013,1007.6,+19.3,049,0109,1632690486,6.198 64,0007,0010,1007.7,+19.1,049,0131,1632690786,6.179 99,0010,0013,1007.7,+19.1,049,0125,1632691086,6.176 66,0010,0013,1007.5,+19.1,049,0137,1632691386,6.199 66,0007,0010,1007.7,+18.8,050,0101,1632691686,6.312 66,0007,0010,1007.5,+19.0,049,0109,1632691986,6.308 66,0007,0010,1007.4,+18.9,049,0121,1632692286,6.296 64,0009,0012,1007.6,+19.1,049,0128,1632692586,6.287 64,0006,0008,1007.2,+19.0,049,0116,1632692886,6.277 66,0008,0011,1007.3,+19.0,049,0115,1632693186,6.276 66,0009,0012,1007.2,+19.0,049,0118,1632693486,6.256 99,0006,0008,1007.3,+18.9,049,0120,1632693786,6.245 64,0008,0011,1007.5,+18.7,050,0124,1632694086,6.239 64,0007,0010,1007.5,+18.9,049,0121,1632694386,6.231 66,0008,0011,1007.4,+18.7,049,0136,1632694686,6.22 66,0008,0011,1007.4,+18.6,050,0110,1632694986,6.248 64,0010,0013,1007.5,+18.4,050,0107,1632695286,6.374 66,0007,0010,1007.5,+18.4,050,0115,1632695586,6.352 99,0007,0010,1007.5,+18.4,050,0122,1632695886,6.338 66,0006,0008,1007.6,+18.5,050,0119,1632696186,6.325 66,0007,0010,1007.5,+18.4,051,0142,1632696486,6.315 66,0007,0010,1007.5,+18.4,050,0135,1632696786,6.313 66,0008,0011,1007.4,+18.3,051,0125,1632697086,6.302 66,0006,0008,1007.4,+18.3,051,0125,1632697386,6.287 66,0006,0008,1007.7,+17.8,054,0133,1632697686,6.278 64,0009,0012,1007.6,+17.5,055,0120,1632697986,6.274 64,0008,0011,1007.5,+17.1,056,0097,1632698286,6.267 66,0007,0010,1007.6,+17.1,056,0119,1632698586,6.282 66,0008,0011,1007.5,+17.0,056,0112,1632698886,6.412 66,0007,0010,1007.4,+17.2,055,0115,1632699186,6.405 64,0006,0008,1007.3,+17.2,055,0125,1632699486,6.395 66,0006,0008,1007.5,+16.0,060,0137,1632699786,6.38 66,0007,0010,1007.7,+16.3,059,0115,1632700086,6.368 99,0006,0008,1007.4,+16.3,059,0135,1632700386,6.352 66,0008,0011,1007.4,+16.2,059,0129,1632700686,6.342 66,0008,0011,1007.6,+15.9,061,0129,1632700986,6.337 66,0006,0008,1007.4,+15.8,061,0106,1632701286,6.33 64,0011,0015,1007.4,+15.4,063,0116,1632701586,6.319 66,0008,0011,1007.1,+15.5,062,0130,1632701886,6.305 66,0008,0011,1007.1,+15.6,062,0123,1632702186,6.332 66,0008,0011,1007.4,+15.4,063,0124,1632702486,6.455 99,0009,0012,1007.3,+15.0,064,0128,1632702786,6.46 66,0009,0012,1007.2,+15.2,063,0099,1632703086,6.451 64,0007,0010,1007.4,+15.1,064,0108,1632703386,6.428 66,0007,0010,1007.2,+15.1,063,0135,1632703986,6.405 99,0008,0011,1007.1,+15.4,062,0115,1632704286,6.398 66,0007,0010,1007.3,+14.5,066,0133,1632704586,6.39 66,0006,0008,1007.4,+15.1,064,0126,1632704886,6.376 99,0006,0008,1007.2,+15.0,064,0096,1632705186,6.369 66,0008,0011,1007.4,+14.7,065,0130,1632705486,6.361 66,0021,0028,1007.2,+14.8,064,0125,1632705786,6.377 66,0029,0039,1007.3,+14.5,065,0137,1632706086,6.502 66,0051,0069,1007.4,+14.3,066,0132,1632706386,6.494 66,0043,0058,1007.3,+14.5,065,0111,1632706686,6.479 66,0029,0039,1007.3,+14.5,065,0115,1632706986,6.471 66,0011,0015,1007.2,+14.2,067,0131,1632707286,6.457 66,0011,0015,1007.4,+14.3,066,0113,1632707586,6.453 66,0011,0015,1007.3,+14.3,067,0122,1632707886,6.443 66,0009,0012,1007.3,+14.1,068,0120,1632708186,6.439 66,0012,0016,1007.1,+14.0,068,0119,1632708486,6.424 66,0007,0010,1007.3,+14.0,069,0119,1632708786,6.429 66,0010,0013,1007.4,+14.3,068,0109,1632709086,6.424 66,0009,0012,1007.2,+13.8,070,0137,1632709386,6.453 99,0010,0013,1007.2,+14.0,069,0122,1632709686,6.561 99,0010,0013,1007.1,+13.8,070,0129,1632709986,6.549 66,0012,0016,1007.1,+14.0,069,0118,1632710286,6.546 66,0010,0013,1007.2,+14.2,068,0108,1632710586,6.539 64,0008,0011,1007.2,+14.0,068,0103,1632710886,6.514 66,0012,0016,1007.1,+14.0,068,0137,1632711186,6.505 66,0014,0018,1006.9,+13.4,070,0123,1632711486,6.511 66,0013,0017,1007.3,+13.5,070,0106,1632711786,6.493 66,0013,0017,1007.1,+13.3,070,0114,1632712086,6.492 66,0012,0016,1007.1,+13.3,070,0113,1632712386,6.481 66,0011,0015,1006.8,+13.2,070,0135,1632712686,6.469 66,0010,0013,1006.9,+13.0,072,0118,1632712986,6.492 66,0075,0101,1007.3,+13.2,070,0096,1632713286,6.617 66,0059,0079,1007.0,+13.0,071,0127,1632713586,6.605 66,0037,0050,1007.2,+13.1,071,0121,1632713886,6.591 66,0029,0039,1007.0,+13.4,070,0118,1632714186,6.584 66,0025,0034,1007.3,+13.1,070,0093,1632714486,6.584 70,0019,0026,1006.8,+13.0,071,0116,1632714786,6.571 66,0045,0060,1007.1,+12.6,073,0128,1632715086,6.559 66,0024,0032,1007.2,+12.9,071,0151,1632715386,6.548 99,0018,0024,1007.1,+12.6,072,0111,1632715686,6.538 66,0017,0023,1007.0,+12.6,073,0120,1632715986,6.539 66,0013,0017,1007.3,+12.8,071,0125,1632716286,6.528 66,0013,0017,1007.1,+12.8,072,0112,1632716586,6.546 66,0012,0016,1006.7,+12.9,073,0119,1632716886,6.665 66,0012,0016,1007.1,+13.4,071,0117,1632717186,6.649 66,0013,0017,1006.8,+14.0,069,0134,1632717486,6.649 66,0010,0013,1007.0,+14.5,068,0121,1632717786,6.635 66,0012,0016,1006.7,+15.0,067,0119,1632718086,6.629 66,0017,0023,1007.0,+14.8,068,0125,1632718386,6.623 66,0013,0017,1007.0,+15.2,067,0129,1632718686,6.605 66,0010,0013,1006.9,+15.4,064,0116,1632718986,6.592 66,0012,0016,1006.9,+15.5,062,0106,1632719286,6.606 66,0012,0016,1007.0,+15.4,062,0126,1632719586,6.582 99,0023,0031,1007.0,+15.6,061,0118,1632719886,6.571 66,0012,0016,1007.1,+15.7,061,0115,1632720186,6.59 66,0017,0023,1007.0,+15.8,061,0116,1632720486,6.729 66,0012,0016,1007.0,+16.1,060,0115,1632720786,6.696 64,0015,0021,1007.0,+16.5,059,0116,1632721086,6.748 99,0014,0018,1007.4,+16.1,061,0135,1632721386,6.687 64,0016,0022,1007.3,+16.6,059,0114,1632721686,6.685 64,0019,0026,1007.5,+16.1,062,0121,1632721986,6.671 99,0015,0021,1007.3,+16.4,061,0123,1632722286,6.686 64,0015,0021,1007.4,+16.4,062,0131,1632722586,6.66 66,0015,0021,1007.4,+16.5,061,0098,1632722886,6.65 64,0017,0023,1007.1,+17.1,059,0123,1632723186,6.635 64,0014,0018,1007.4,+17.2,059,0120,1632723486,6.623 66,0011,0015,1007.6,+17.2,060,0121,1632723786,6.672 66,0009,0012,1007.4,+16.7,061,0139,1632724086,6.755 64,0011,0015,1007.4,+17.1,060,0107,1632724386,6.758 66,0010,0013,1007.5,+16.9,062,0144,1632724686,6.746 64,0011,0015,1007.5,+16.8,063,0128,1632724986,6.736 64,0011,0015,1007.4,+17.2,062,0120,1632725286,6.728 61,0009,0012,1007.8,+17.7,061,0113,1632725586,6.716 61,0011,0015,1007.6,+18.4,058,0116,1632725886,6.707 61,0009,0012,1007.5,+18.2,059,0118,1632726186,6.695 64,0014,0018,1007.8,+18.5,058,0120,1632726786,6.682 64,0014,0018,1007.6,+18.8,057,0127,1632727086,6.661 61,0008,0011,1007.8,+19.2,057,0130,1632727386,6.681 61,0010,0013,1007.3,+19.3,056,0114,1632727686,6.805 64,0012,0016,1007.3,+20.0,055,0124,1632727986,6.794 64,0012,0016,1007.2,+20.3,054,0139,1632728286,6.782 64,0016,0022,1007.4,+20.4,054,0127,1632728586,6.773 61,0012,0016,1007.4,+20.8,053,0131,1632728886,6.772 64,0013,0017,1007.4,+20.7,053,0126,1632729186,6.762 64,0010,0013,1007.4,+21.0,051,0137,1632729486,6.745 61,0010,0013,1007.5,+21.3,051,0138,1632729786,6.742 61,0008,0011,1007.5,+21.6,050,0117,1632730086,6.732 61,0012,0016,1007.6,+21.6,050,0124,1632730386,6.726 61,0013,0017,1007.2,+21.9,049,0141,1632730686,6.743 61,0010,0013,1007.1,+22.1,048,0129,1632730986,6.727 64,0009,0012,1007.2,+22.7,047,0117,1632731286,6.856 64,0019,0026,1007.0,+22.9,047,0135,1632731586,6.872 61,0010,0013,1007.0,+22.8,047,0116,1632731886,6.835 61,0007,0010,1007.1,+23.3,046,0127,1632732186,6.825 61,0008,0011,1006.7,+23.6,045,0093,1632732486,6.82 61,0007,0010,1006.9,+23.6,045,0121,1632732786,6.809 61,0009,0012,1006.8,+24.2,043,0120,1632733086,6.803 64,0011,0015,1006.9,+24.0,044,0126,1632733386,6.791 61,0007,0010,1006.8,+24.3,043,0110,1632733686,6.769 64,0008,0011,1006.9,+24.7,042,0132,1632733986,6.764 61,0007,0010,1006.5,+25.1,040,0110,1632734286,6.762 99,0007,0010,1006.6,+25.3,039,0123,1632734586,6.783 61,0007,0010,1006.5,+25.2,039,0123,1632734886,6.898 61,0007,0010,1006.3,+25.7,038,0116,1632735186,6.916 61,0006,0008,1006.5,+26.1,038,0133,1632735486,6.878 61,0007,0010,1006.1,+26.2,037,0132,1632735786,6.866 61,0004,0006,1006.1,+26.2,035,0119,1632736086,6.871 61,0007,0010,1006.4,+25.9,034,0126,1632736386,6.853 99,0007,0010,1006.1,+26.5,034,0110,1632736686,6.838 61,0006,0008,1006.2,+26.9,034,0122,1632736986,6.826 99,0005,0007,1006.1,+27.0,034,0123,1632737286,6.817 61,0006,0008,1005.8,+26.9,033,0128,1632737586,6.811 61,0006,0008,1006.0,+27.4,034,0122,1632737886,6.833 61,0005,0007,1005.9,+27.1,034,0115,1632738186,6.817 61,0007,0010,1005.7,+27.4,033,0113,1632738486,6.939 61,0007,0010,1006.0,+27.4,033,0128,1632738786,6.935 61,0006,0008,1005.8,+27.4,033,0109,1632739086,6.956 61,0006,0008,1005.7,+27.0,033,0115,1632739386,6.929 61,0006,0008,1005.7,+27.5,032,0118,1632739686,6.908 61,0009,0012,1005.7,+27.7,032,0149,1632739986,6.894 61,0005,0007,1005.7,+27.5,032,0133,1632740286,6.893 61,0005,0007,1005.4,+27.7,031,0119,1632740586,6.888 61,0005,0007,1005.4,+27.8,032,0128,1632740886,6.88 61,0006,0008,1005.3,+27.9,031,0124,1632741186,6.872 61,0004,0006,1005.5,+27.9,030,0116,1632741486,6.864 61,0005,0007,1005.3,+27.8,030,0100,1632741786,6.881 61,0004,0006,1005.3,+27.4,030,0126,1632742087,7.038 99,0005,0007,1005.1,+27.8,031,0113,1632742387,7.001 61,0007,0010,1004.9,+27.9,031,0105,1632742686,6.99 61,0005,0007,1005.2,+28.1,030,0105,1632742986,6.98 61,0004,0006,1004.7,+27.7,030,0133,1632743286,6.97 61,0006,0008,1004.7,+27.8,030,0128,1632743586,6.957 61,0005,0007,1004.7,+27.9,030,0114,1632743886,6.956 61,0006,0008,1004.6,+27.9,030,0116,1632744186,6.932 59,0005,0007,1004.9,+27.7,030,0115,1632744486,6.973 61,0005,0007,1004.8,+27.4,030,0107,1632744786,6.93 99,0007,0010,1004.7,+27.9,030,0122,1632745086,6.919 61,0007,0010,1004.5,+27.4,030,0139,1632745386,6.937 61,0004,0006,1004.5,+27.7,030,0117,1632745687,7.056 61,0006,0008,1004.7,+27.5,029,0120,1632745987,7.038 61,0008,0011,1004.4,+28.1,030,0114,1632746287,7.034 61,0005,0007,1004.5,+27.7,029,0115,1632746587,7.059 61,0006,0008,1004.4,+27.7,030,0123,1632746887,7.06 61,0005,0007,1004.6,+27.5,029,0118,1632747187,7.023 61,0005,0007,1004.4,+27.6,029,0109,1632747487,7.001 61,0005,0007,1004.4,+27.6,029,0117,1632747786,6.991 99,0004,0006,1004.6,+27.5,029,0126,1632748086,6.979 61,0006,0008,1004.3,+27.6,029,0117,1632748386,6.978 61,0005,0007,1004.6,+27.5,029,0118,1632748686,6.961 61,0006,0008,1004.0,+27.6,029,0120,1632748986,6.989 61,0010,0013,1004.4,+27.5,029,0146,1632749287,7.111 61,0007,0010,1004.2,+27.5,029,0147,1632749587,7.089 61,0005,0007,1004.0,+27.5,029,0134,1632749887,7.092 61,0004,0006,1004.4,+27.4,029,0117,1632750187,7.089 61,0005,0007,1004.1,+27.5,029,0120,1632750487,7.063 61,0006,0008,1004.0,+27.4,029,0114,1632750787,7.049 61,0005,0007,1004.1,+27.2,029,0103,1632751087,7.055 64,0005,0007,1004.0,+27.2,028,0121,1632751687,7.031 61,0006,0008,1004.2,+26.9,029,0110,1632752287,7.012 61,0004,0006,1004.1,+26.8,030,0125,1632752587,7.034 61,0005,0007,1004.0,+26.7,029,0128,1632752887,7.158 64,0005,0007,1004.0,+26.6,030,0118,1632753187,7.143 61,0005,0007,1004.2,+26.6,030,0121,1632753487,7.132 99,0007,0010,1004.2,+26.5,030,0111,1632753787,7.118 61,0004,0006,1004.2,+26.4,030,0105,1632754087,7.122 61,0007,0010,1003.9,+26.3,031,0144,1632754387,7.15 61,0006,0008,1004.2,+26.3,031,0134,1632754687,7.088 61,0005,0007,1004.0,+25.9,032,0110,1632755587,7.064 61,0006,0008,1004.0,+25.7,034,0119,1632755887,7.055 00,0005,0007,1004.1,+25.7,032,0134,1632756187,7.087 61,0006,0008,1004.2,+25.5,033,0116,1632756487,7.19 61,0006,0008,1004.3,+25.4,033,0125,1632756787,7.18 61,0009,0012,1004.1,+25.1,035,0134,1632757087,7.17 59,0013,0017,1004.4,+25.1,035,0148,1632757387,7.165 66,0010,0013,1004.1,+25.0,035,0105,1632757687,7.161 64,0009,0012,1004.2,+24.7,036,0107,1632757987,7.148 99,0006,0008,1003.9,+24.5,037,0128,1632758287,7.178 64,0016,0022,1004.3,+24.1,038,0126,1632758887,7.124 64,0014,0018,1004.4,+23.6,040,0119,1632759187,7.157 64,0010,0013,1004.6,+23.3,041,0108,1632759487,7.102 61,0009,0012,1004.6,+23.6,039,0108,1632759787,7.132 64,0007,0010,1004.4,+23.2,040,0117,1632760087,7.254 99,0008,0011,1004.4,+23.0,041,0113,1632760387,7.236 61,0009,0012,1004.0,+23.0,041,0137,1632760687,7.217 64,0009,0012,1004.4,+23.0,041,0105,1632760987,7.212 64,0010,0013,1004.3,+22.8,041,0105,1632761287,7.211 64,0009,0012,1004.4,+22.2,044,0126,1632761587,7.197 99,0009,0012,1004.3,+22.1,043,0118,1632762187,7.173 99,0006,0008,1004.4,+22.4,042,0119,1632762487,7.161 64,0008,0011,1004.4,+22.1,042,0113,1632762787,7.161 64,0009,0012,1004.3,+22.3,041,0126,1632763087,7.144 64,0007,0010,1004.4,+22.1,041,0121,1632763387,7.162 64,0012,0016,1004.6,+22.2,041,0124,1632763687,7.295 61,0012,0016,1004.4,+22.1,041,0113,1632763987,7.274 64,0009,0012,1004.5,+22.1,041,0117,1632764287,7.308 64,0007,0010,1004.6,+22.1,042,0127,1632764587,7.259 64,0008,0011,1004.4,+21.9,042,0144,1632764887,7.255 61,0010,0013,1004.5,+21.7,043,0119,1632765187,7.24 64,0013,0017,1004.6,+21.7,042,0132,1632765487,7.231 64,0008,0011,1004.4,+21.7,043,0131,1632765787,7.254 61,0009,0012,1004.4,+21.6,043,0131,1632766087,7.212 64,0008,0011,1004.6,+21.6,043,0121,1632766387,7.187 64,0013,0017,1004.7,+21.5,043,0124,1632766687,7.24 64,0009,0012,1004.5,+21.4,044,0109,1632766987,7.214 64,0008,0011,1004.6,+21.3,044,0122,1632767287,7.333 64,0007,0010,1004.8,+21.2,044,0139,1632767587,7.312 99,0011,0015,1004.8,+21.2,044,0127,1632768187,7.295 99,0011,0015,1004.9,+21.1,045,0130,1632768487,7.3 64,0007,0010,1004.8,+20.9,045,0109,1632768787,7.286 61,0008,0011,1005.1,+20.8,046,0104,1632769087,7.286 64,0006,0008,1004.8,+20.8,046,0110,1632769387,7.276 64,0007,0010,1005.0,+20.5,047,0103,1632769687,7.259 64,0007,0010,1005.1,+20.5,047,0126,1632769987,7.249 64,0008,0011,1004.8,+20.3,048,0118,1632770287,7.231 64,0008,0011,1004.9,+20.3,048,0121,1632770587,7.255 64,0007,0010,1005.0,+20.3,048,0125,1632770887,7.378 64,0012,0016,1005.1,+20.1,049,0111,1632771187,7.361 61,0007,0010,1005.1,+20.1,049,0126,1632771787,7.347 99,0006,0008,1005.0,+19.8,050,0114,1632772087,7.333 61,0005,0007,1004.9,+19.8,050,0139,1632772387,7.329 59,0006,0008,1005.0,+19.8,050,0130,1632772687,7.315 61,0009,0012,1005.1,+19.9,050,0114,1632772987,7.314 61,0005,0007,1005.0,+19.8,051,0132,1632773287,7.286 61,0004,0006,1005.2,+19.7,051,0118,1632773587,7.285 99,0005,0007,1005.0,+19.6,051,0117,1632773887,7.275 61,0006,0008,1005.1,+19.6,052,0121,1632774187,7.296 59,0007,0010,1005.1,+19.5,052,0113,1632774487,7.417 61,0005,0007,1005.0,+19.4,052,0136,1632774787,7.461 61,0006,0008,1005.3,+19.5,052,0126,1632775087,7.393 61,0006,0008,1005.4,+19.4,052,0122,1632775387,7.387 61,0006,0008,1005.2,+19.4,052,0112,1632775687,7.375 61,0005,0007,1005.5,+19.3,052,0106,1632775987,7.369 61,0005,0007,1005.3,+19.2,053,0113,1632776287,7.366 61,0007,0010,1005.3,+19.2,052,0125,1632776587,7.347 61,0007,0010,1005.7,+19.0,053,0114,1632776887,7.324 61,0005,0007,1005.7,+18.9,053,0132,1632777187,7.323 59,0006,0008,1005.7,+18.9,053,0129,1632777487,7.31 61,0009,0012,1005.4,+18.9,054,0135,1632777787,7.33 99,0006,0008,1005.6,+18.8,055,0110,1632778087,7.451 61,0007,0010,1005.8,+18.8,055,0129,1632778387,7.442 61,0007,0010,1005.6,+18.8,056,0118,1632778687,7.434 61,0008,0011,1005.5,+18.8,056,0116,1632778987,7.431 61,0006,0008,1005.8,+18.8,056,0110,1632779287,7.423 61,0006,0008,1005.7,+18.8,056,0133,1632779587,7.407 61,0008,0011,1005.9,+18.8,057,0112,1632779887,7.395 61,0007,0010,1006.0,+18.8,057,0127,1632780187,7.393 61,0007,0010,1006.0,+18.7,057,0125,1632780487,7.375 61,0005,0007,1005.7,+18.6,058,0128,1632781087,7.352 61,0006,0008,1005.6,+18.6,058,0127,1632781387,7.382 61,0006,0008,1005.8,+18.6,058,0121,1632781687,7.506 64,0004,0006,1006.0,+18.6,058,0115,1632781987,7.501 61,0007,0010,1005.9,+18.4,059,0116,1632782287,7.485 99,0006,0008,1006.1,+18.5,059,0135,1632782587,7.476 61,0006,0008,1005.9,+18.4,060,0109,1632782887,7.456 99,0006,0008,1005.9,+18.3,060,0129,1632783187,7.455 61,0005,0007,1005.9,+18.4,059,0112,1632783487,7.443 61,0006,0008,1006.1,+18.4,060,0125,1632783787,7.428 61,0005,0007,1005.9,+18.3,059,0124,1632784087,7.423 99,0006,0008,1005.6,+18.2,060,0118,1632784387,7.414 61,0007,0010,1005.6,+18.5,058,0123,1632784687,7.402 61,0008,0011,1005.7,+18.3,059,0116,1632784987,7.423 61,0009,0012,1005.6,+18.4,058,0124,1632785287,7.536 61,0007,0010,1005.4,+18.4,059,0117,1632785587,7.528 61,0006,0008,1005.8,+18.3,059,0114,1632785887,7.527 61,0009,0012,1005.9,+18.4,059,0102,1632786187,7.513 61,0007,0010,1005.6,+18.2,060,0122,1632786487,7.499 61,0007,0010,1005.9,+18.3,059,0129,1632786787,7.48 61,0008,0011,1005.7,+18.3,060,0118,1632787087,7.473 61,0007,0010,1005.9,+18.3,060,0123,1632787387,7.483 99,0009,0012,1005.6,+18.3,060,0130,1632787687,7.465 59,0008,0011,1005.5,+18.2,061,0136,1632787987,7.468 64,0006,0008,1005.5,+18.2,061,0135,1632788287,7.448 61,0006,0008,1005.7,+18.2,061,0131,1632788587,7.475 61,0009,0012,1005.5,+18.2,061,0119,1632788887,7.584 61,0006,0008,1005.7,+18.2,060,0118,1632789187,7.582 61,0007,0010,1005.7,+18.1,061,0129,1632789487,7.563 61,0006,0008,1005.7,+18.2,060,0123,1632789787,7.554 61,0007,0010,1005.8,+18.3,059,0133,1632790087,7.549 61,0006,0008,1005.6,+18.3,059,0113,1632790387,7.562 61,0008,0011,1005.6,+18.4,060,0117,1632790687,7.538 61,0006,0008,1005.7,+18.4,059,0128,1632790987,7.518 61,0007,0010,1005.6,+18.4,059,0112,1632791287,7.513 61,0006,0008,1005.4,+18.5,059,0108,1632791587,7.503 99,0006,0008,1005.6,+18.5,059,0108,1632791887,7.488 61,0007,0010,1005.7,+18.3,060,0113,1632792187,7.504 61,0009,0012,1005.7,+18.3,060,0113,1632792487,7.631 59,0009,0012,1005.6,+18.4,060,0115,1632792787,7.617 61,0009,0012,1005.5,+18.5,059,0099,1632793087,7.622 61,0006,0008,1005.4,+18.5,059,0112,1632793387,7.601 61,0005,0007,1005.4,+18.3,060,0113,1632793687,7.586 61,0008,0011,1005.4,+18.4,060,0122,1632793987,7.58 61,0007,0010,1005.6,+18.1,061,0118,1632794587,7.568 61,0006,0008,1005.4,+18.1,061,0126,1632794887,7.561 61,0008,0011,1005.7,+17.9,063,0118,1632795187,7.552 59,0008,0011,1005.7,+17.9,063,0141,1632795487,7.529 61,0006,0008,1005.6,+18.2,061,0120,1632795787,7.57 61,0009,0012,1005.4,+17.6,064,0133,1632796087,7.676 61,0007,0010,1005.4,+17.6,064,0132,1632796387,7.674 61,0008,0011,1005.4,+17.4,064,0113,1632796687,7.667 61,0007,0010,1005.3,+17.5,063,0122,1632796987,7.654 61,0007,0010,1005.7,+17.5,063,0126,1632797287,7.646 61,0007,0010,1005.5,+17.5,065,0128,1632797587,7.632 61,0008,0011,1005.9,+17.6,063,0113,1632797887,7.631 61,0009,0012,1005.6,+17.4,065,0119,1632798187,7.621 61,0007,0010,1005.7,+17.3,065,0113,1632798487,7.621 61,0008,0011,1005.5,+17.4,065,0132,1632798787,7.603 61,0009,0012,1005.5,+17.0,067,0130,1632799087,7.589 61,0007,0010,1005.5,+17.0,068,0133,1632799387,7.616 61,0007,0010,1005.6,+16.6,071,0124,1632799687,7.728 61,0009,0012,1005.7,+16.6,072,0125,1632799987,7.724 64,0013,0017,1005.4,+16.7,072,0129,1632800287,7.711 61,0008,0011,1005.6,+16.8,072,0132,1632800587,7.715 99,0008,0011,1005.7,+16.6,073,0124,1632800887,7.724 64,0010,0013,1005.6,+16.6,072,0127,1632801187,7.687 61,0010,0013,1006.1,+16.6,073,0096,1632801487,7.671 99,0008,0011,1006.0,+16.5,073,0104,1632801787,7.671 61,0008,0011,1005.9,+16.6,073,0121,1632802087,7.659 64,0010,0013,1005.7,+16.7,073,0120,1632802387,7.648 61,0014,0018,1005.9,+16.7,073,0144,1632802687,7.639 64,0011,0015,1006.0,+16.8,072,0124,1632802987,7.656 61,0008,0011,1005.9,+16.8,072,0098,1632803287,7.771 61,0012,0016,1005.8,+16.9,071,0120,1632803587,7.813 59,0013,0017,1005.9,+16.7,073,0157,1632803887,7.765 64,0010,0013,1006.0,+16.8,072,0108,1632804187,7.759 61,0014,0018,1006.0,+16.9,072,0138,1632804487,7.74 64,0014,0018,1005.9,+16.8,072,0095,1632804787,7.735 99,0016,0022,1005.6,+16.7,072,0126,1632805087,7.728 61,0012,0016,1005.7,+16.8,073,0123,1632805387,7.712 61,0014,0018,1005.6,+16.8,073,0134,1632805687,7.71 61,0013,0017,1005.7,+16.8,073,0140,1632805987,7.708 61,0013,0017,1005.8,+16.9,073,0117,1632806287,7.695 61,0014,0018,1006.0,+17.0,073,0097,1632806587,7.714 61,0016,0022,1006.0,+17.1,072,0119,1632806887,7.828 61,0013,0017,1006.2,+17.4,071,0096,1632807187,7.826 61,0013,0017,1006.0,+17.4,071,0123,1632807487,7.819 61,0011,0015,1006.2,+17.5,071,0119,1632807787,7.807 61,0011,0015,1005.9,+17.6,070,0124,1632808087,7.8 61,0016,0022,1006.0,+17.9,070,0127,1632808387,7.783 61,0010,0013,1006.1,+18.6,067,0130,1632808987,7.761 61,0014,0018,1006.0,+18.8,066,0114,1632809287,7.762 64,0015,0021,1006.3,+18.9,066,0118,1632809587,7.759 64,0013,0017,1006.3,+19.2,064,0132,1632809887,7.754 64,0011,0015,1006.0,+19.2,064,0110,1632810187,7.756 61,0011,0015,1005.8,+19.4,063,0137,1632810487,7.877 61,0011,0015,1006.2,+19.2,063,0124,1632810787,7.886 61,0010,0013,1005.9,+19.5,062,0111,1632811087,7.854 61,0008,0011,1006.3,+19.5,062,0133,1632811387,7.841 99,0009,0012,1006.1,+19.7,061,0106,1632811687,7.841 61,0010,0013,1006.3,+19.7,061,0125,1632811987,7.828 61,0011,0015,1006.1,+19.8,061,0120,1632812287,7.832 61,0010,0013,1006.4,+20.0,060,0134,1632812587,7.811 61,0011,0015,1006.2,+20.1,059,0128,1632812887,7.811 64,0010,0013,1006.2,+20.6,058,0124,1632813187,7.789 59,0013,0017,1006.4,+20.4,058,0127,1632813487,7.763 61,0009,0012,1006.2,+20.6,058,0116,1632813787,7.799 61,0009,0012,1006.5,+20.9,057,0128,1632814087,7.917 99,0009,0012,1006.3,+20.9,056,0124,1632814387,7.914 61,0010,0013,1006.4,+21.0,056,0139,1632814687,7.912 61,0008,0011,1006.4,+21.0,055,0116,1632814987,7.915 99,0008,0011,1006.4,+21.3,055,0121,1632815287,7.888 61,0007,0010,1006.5,+21.2,055,0135,1632815587,7.872 61,0008,0011,1006.5,+21.4,055,0123,1632815887,7.866 61,0007,0010,1006.2,+21.4,055,0133,1632816487,7.844 99,0008,0011,1006.4,+21.8,055,0126,1632816787,7.82 61,0007,0010,1006.3,+22.2,053,0104,1632817087,7.818 99,0010,0013,1006.7,+21.7,053,0130,1632817387,7.854 61,0010,0013,1006.4,+22.0,053,0114,1632817687,7.997 61,0009,0012,1006.4,+21.9,053,0115,1632817987,7.963 99,0006,0008,1006.3,+22.4,050,0117,1632818287,7.951 61,0008,0011,1006.6,+22.6,049,0113,1632818587,7.952 61,0008,0011,1006.3,+22.6,049,0116,1632818887,7.939 61,0008,0011,1006.5,+22.7,048,0128,1632819187,7.925 61,0007,0010,1006.2,+22.8,048,0120,1632819487,7.921 61,0010,0013,1006.6,+23.0,048,0107,1632819787,7.924 61,0006,0008,1006.3,+23.2,047,0125,1632820087,7.89 61,0008,0011,1006.4,+23.2,047,0124,1632820387,7.877 59,0007,0010,1006.5,+23.4,047,0103,1632820687,7.875 59,0006,0008,1006.4,+23.5,047,0111,1632820987,7.932 61,0008,0011,1006.6,+23.5,046,0131,1632821288,8.016 61,0007,0010,1006.3,+23.3,047,0111,1632821588,8.001 61,0007,0010,1006.4,+23.7,046,0124,1632821887,7.995 61,0007,0010,1006.3,+23.5,046,0148,1632822187,7.979 61,0007,0010,1006.2,+23.6,046,0115,1632822487,7.977 61,0007,0010,1006.2,+24.0,046,0115,1632822787,7.962 61,0009,0012,1006.3,+24.1,046,0117,1632823087,7.965 61,0008,0011,1006.4,+23.8,045,0120,1632823387,7.949 61,0007,0010,1006.2,+24.0,045,0120,1632823687,7.947 61,0009,0012,1006.4,+24.2,047,0130,1632823987,7.94 61,0006,0008,1006.2,+23.7,048,0113,1632824287,7.915 61,0011,0015,1006.3,+23.7,048,0112,1632824587,7.943 61,0007,0010,1006.4,+23.9,047,0116,1632824888,8.061 61,0013,0017,1006.6,+23.4,048,0133,1632825188,8.061 61,0007,0010,1006.5,+23.7,047,0121,1632825488,8.04 61,0006,0008,1006.3,+23.3,048,0140,1632825788,8.034 61,0007,0010,1006.5,+23.4,048,0129,1632826388,8.05 61,0008,0011,1006.3,+23.6,048,0124,1632826688,8.01 61,0007,0010,1006.6,+23.5,048,0113,1632826987,7.993 61,0008,0011,1006.3,+23.3,048,0103,1632827287,7.983 59,0006,0008,1006.2,+23.1,048,0106,1632827588,8.007 61,0006,0008,1006.4,+23.1,048,0104,1632827887,7.962 61,0007,0010,1006.1,+23.1,047,0130,1632828488,8.095 61,0008,0011,1006.3,+23.1,047,0124,1632828788,8.087 61,0008,0011,1006.5,+23.1,047,0129,1632829088,8.073 59,0010,0013,1006.3,+23.1,047,0115,1632829388,8.073 61,0007,0010,1006.3,+23.1,047,0137,1632829688,8.044 61,0006,0008,1006.1,+23.1,047,0141,1632829988,8.038 61,0014,0018,1006.4,+23.3,046,0122,1632830288,8.022 99,0008,0011,1006.0,+23.2,047,0118,1632830588,8.024 61,0009,0012,1006.3,+23.0,047,0117,1632830888,8.024 61,0007,0010,1006.3,+23.0,046,0114,1632831188,8.004 61,0008,0011,1006.3,+23.0,047,0134,1632831488,8.003 61,0008,0011,1006.0,+23.1,047,0123,1632831788,8.02 61,0008,0011,1006.1,+23.0,046,0112,1632832088,8.138 59,0008,0011,1006.3,+23.4,046,0134,1632832388,8.121 61,0007,0010,1006.3,+23.3,045,0129,1632832688,8.117 61,0009,0012,1006.4,+23.3,045,0111,1632832988,8.113 61,0008,0011,1006.4,+23.3,045,0111,1632833288,8.113 59,0008,0011,1006.3,+23.3,045,0121,1632833588,8.114 59,0008,0011,1006.2,+23.2,045,0118,1632833888,8.097 61,0010,0013,1006.2,+23.6,044,0108,1632834188,8.089 61,0006,0008,1006.4,+23.5,044,0117,1632834488,8.103 59,0007,0010,1006.1,+23.5,044,0139,1632834788,8.056 99,0007,0010,1006.5,+23.5,044,0100,1632835088,8.047 59,0009,0012,1006.2,+23.3,045,0129,1632835388,8.065 61,0006,0008,1006.4,+23.0,045,0120,1632835688,8.232 61,0009,0012,1006.4,+22.9,045,0109,1632835988,8.178 59,0007,0010,1006.2,+22.6,046,0125,1632836288,8.171 61,0005,0007,1006.4,+22.5,046,0120,1632836588,8.161 59,0008,0011,1006.5,+22.3,046,0114,1632837188,8.135 99,0008,0011,1006.3,+22.2,047,0113,1632837788,8.122 61,0007,0010,1006.7,+22.1,048,0125,1632838088,8.109 61,0007,0010,1006.4,+22.1,047,0136,1632838388,8.103 59,0008,0011,1006.8,+22.0,047,0103,1632838688,8.137 61,0006,0008,1006.7,+21.8,048,0126,1632838988,8.109 99,0007,0010,1006.9,+21.8,048,0111,1632839288,8.236 61,0005,0007,1006.7,+21.7,048,0131,1632839588,8.227 61,0005,0007,1006.8,+21.7,048,0131,1632839888,8.223 61,0005,0007,1006.5,+21.6,048,0135,1632840188,8.201 61,0014,0018,1006.5,+21.6,048,0119,1632840488,8.201 61,0011,0015,1006.5,+21.6,048,0118,1632840788,8.184 59,0009,0012,1006.5,+21.6,048,0138,1632841088,8.177 61,0015,0021,1006.8,+21.5,048,0111,1632841388,8.166 61,0011,0015,1007.0,+21.3,049,0107,1632841688,8.193 61,0007,0010,1006.8,+21.3,048,0123,1632841988,8.161 61,0012,0016,1006.8,+21.2,048,0105,1632842288,8.145 61,0008,0011,1007.1,+21.1,048,0122,1632842588,8.165 61,0008,0011,1007.1,+20.9,048,0104,1632843188,8.271 61,0008,0011,1007.1,+20.9,049,0111,1632843488,8.26 61,0012,0016,1007.0,+20.7,049,0123,1632843788,8.237 61,0017,0023,1007.1,+20.6,049,0138,1632844088,8.25 61,0011,0015,1007.1,+20.6,049,0131,1632844388,8.223 61,0005,0007,1007.5,+20.5,049,0116,1632844688,8.226 61,0007,0010,1007.4,+20.4,049,0120,1632844988,8.214 61,0006,0008,1007.0,+20.3,050,0100,1632845288,8.198 61,0006,0008,1007.3,+20.2,050,0093,1632845588,8.194 61,0007,0010,1007.5,+20.2,050,0125,1632845888,8.188 61,0005,0007,1007.3,+20.3,050,0117,1632846188,8.212 61,0013,0017,1007.4,+20.0,050,0125,1632846488,8.333 61,0004,0006,1007.3,+20.1,050,0141,1632846788,8.317 61,0004,0006,1007.4,+20.1,050,0112,1632847088,8.315 61,0006,0008,1007.8,+19.9,050,0125,1632847388,8.309 64,0008,0011,1007.7,+19.9,050,0119,1632847688,8.286 64,0006,0008,1007.7,+19.8,051,0110,1632847988,8.272 99,0007,0010,1008.1,+19.7,051,0110,1632848288,8.258 61,0008,0011,1008.0,+19.6,051,0117,1632848888,8.255 64,0010,0013,1008.2,+19.6,051,0101,1632849188,8.236 64,0008,0011,1008.1,+19.6,051,0112,1632849488,8.231 64,0008,0011,1008.4,+19.5,051,0127,1632849788,8.248 64,0009,0012,1008.2,+19.6,051,0113,1632850088,8.37 99,0009,0012,1008.6,+19.3,051,0112,1632850388,8.351 64,0008,0011,1008.4,+19.4,051,0117,1632850688,8.353 99,0009,0012,1008.4,+19.4,052,0118,1632850988,8.346 64,0011,0015,1008.3,+19.1,052,0127,1632851288,8.378 61,0011,0015,1008.6,+19.0,052,0135,1632851588,8.319 59,0007,0010,1008.5,+18.9,053,0119,1632851888,8.31 64,0007,0010,1008.6,+18.9,052,0133,1632852188,8.312 64,0006,0008,1008.6,+18.8,053,0121,1632852488,8.293 64,0006,0008,1008.7,+18.7,053,0110,1632852788,8.291 64,0004,0006,1008.8,+18.8,053,0122,1632853088,8.279 64,0006,0008,1008.9,+18.7,053,0116,1632853388,8.298 64,0006,0008,1009.1,+18.7,053,0125,1632853688,8.421 64,0005,0007,1009.0,+18.6,053,0112,1632853988,8.405 61,0005,0007,1009.0,+18.5,053,0114,1632854288,8.409 61,0006,0008,1009.1,+18.4,053,0117,1632854588,8.396 64,0004,0006,1009.1,+18.5,053,0129,1632854888,8.382 61,0004,0006,1009.2,+18.4,053,0123,1632855188,8.371 64,0007,0010,1008.9,+18.3,053,0118,1632855488,8.367 64,0007,0010,1008.9,+18.3,053,0139,1632855788,8.353 64,0005,0007,1009.2,+18.4,053,0133,1632856088,8.339 64,0005,0007,1008.8,+18.3,053,0124,1632856388,8.342 64,0007,0010,1009.3,+18.1,054,0099,1632856688,8.397 64,0005,0007,1009.5,+18.1,054,0117,1632856988,8.39 64,0004,0006,1009.2,+18.3,054,0112,1632857288,8.464 64,0005,0007,1009.5,+18.1,054,0135,1632857588,8.452 64,0007,0010,1009.6,+18.2,054,0120,1632857888,8.438 64,0006,0008,1009.0,+18.3,053,0127,1632858188,8.44 64,0004,0006,1009.2,+18.3,053,0123,1632858488,8.424 64,0006,0008,1009.6,+18.2,054,0096,1632858788,8.417 61,0007,0010,1009.7,+17.9,054,0122,1632859088,8.412 64,0004,0006,1009.6,+17.8,054,0116,1632859388,8.399 64,0005,0007,1009.5,+18.0,054,0116,1632859688,8.39 64,0009,0012,1009.7,+17.9,054,0127,1632859988,8.435 61,0004,0006,1009.4,+17.7,054,0121,1632860288,8.377 64,0009,0012,1009.7,+17.9,054,0113,1632860588,8.442 64,0004,0006,1009.8,+17.6,055,0122,1632860888,8.535 64,0004,0006,1009.6,+17.8,054,0109,1632861188,8.496 64,0004,0006,1009.6,+17.7,054,0138,1632861488,8.49 64,0009,0012,1009.6,+17.9,054,0119,1632861788,8.487 61,0004,0006,1009.6,+17.7,054,0120,1632862088,8.477 64,0003,0005,1009.9,+17.7,054,0120,1632862388,8.469 61,0004,0006,1009.8,+17.5,054,0126,1632862688,8.467 64,0003,0005,1009.9,+17.6,055,0113,1632862988,8.449 99,0004,0006,1009.7,+17.6,054,0126,1632863288,8.438 64,0002,0003,1010.0,+17.4,055,0099,1632863588,8.428 64,0003,0005,1010.2,+17.4,055,0107,1632863888,8.418 64,0003,0005,1009.9,+17.5,055,0113,1632864188,8.434 61,0004,0006,1010.1,+17.3,055,0123,1632864488,8.553 64,0004,0006,1010.2,+17.4,055,0123,1632864788,8.556 64,0003,0005,1010.1,+17.3,055,0090,1632865088,8.537 64,0005,0007,1009.9,+17.2,055,0118,1632865388,8.524 64,0003,0005,1009.9,+17.1,056,0122,1632865688,8.515 66,0009,0012,1010.2,+17.0,056,0147,1632865988,8.509 64,0003,0005,1010.0,+17.2,055,0139,1632866288,8.49 64,0003,0005,1010.2,+17.1,056,0127,1632866588,8.484 64,0007,0010,1009.9,+16.9,056,0134,1632866888,8.474 64,0004,0006,1009.9,+16.9,056,0131,1632867188,8.465 64,0005,0007,1010.3,+16.7,056,0127,1632867488,8.459 99,0005,0007,1010.2,+16.5,057,0118,1632867788,8.475 99,0005,0007,1010.4,+16.7,056,0116,1632868088,8.593 61,0004,0006,1010.3,+16.6,055,0110,1632868388,8.579 61,0005,0007,1010.3,+16.6,055,0134,1632868688,8.575 99,0006,0008,1010.3,+16.6,055,0128,1632868988,8.562 64,0006,0008,1010.4,+16.6,054,0132,1632869288,8.565 64,0005,0007,1010.3,+16.6,054,0097,1632869588,8.545 64,0005,0007,1010.2,+16.6,054,0116,1632869888,8.542 64,0003,0005,1010.4,+16.5,054,0126,1632870188,8.536 99,0006,0008,1010.6,+16.5,054,0128,1632870488,8.521 64,0006,0008,1010.2,+16.6,054,0120,1632870788,8.506 64,0006,0008,1010.2,+16.5,054,0099,1632871088,8.501 64,0009,0012,1010.5,+16.5,054,0114,1632871388,8.53 66,0005,0007,1010.4,+16.4,053,0119,1632871688,8.655 64,0006,0008,1010.7,+16.4,053,0124,1632871988,8.629 64,0007,0010,1010.7,+16.5,053,0123,1632872288,8.623 99,0007,0010,1010.5,+16.3,053,0118,1632872588,8.607 64,0005,0007,1010.6,+16.3,053,0126,1632872888,8.606 64,0007,0010,1010.5,+16.4,053,0134,1632873188,8.6 66,0005,0007,1010.4,+16.4,052,0150,1632873488,8.582 64,0004,0006,1010.6,+16.2,053,0123,1632873788,8.579 64,0009,0012,1010.5,+16.3,053,0105,1632874088,8.576 99,0006,0008,1010.7,+16.1,053,0117,1632874388,8.566 66,0005,0007,1010.9,+16.3,053,0125,1632874688,8.56 64,0007,0010,1010.8,+16.2,053,0125,1632874988,8.581 66,0005,0007,1010.7,+16.1,053,0127,1632875288,8.691 66,0008,0011,1010.4,+16.3,053,0127,1632875588,8.683 66,0004,0006,1010.5,+16.1,054,0106,1632875888,8.681 99,0005,0007,1010.5,+16.1,054,0131,1632876188,8.672 66,0003,0005,1010.7,+16.2,054,0142,1632876488,8.654 64,0005,0007,1010.8,+16.2,054,0128,1632876788,8.659 66,0005,0007,1010.4,+16.1,054,0110,1632877088,8.639 64,0004,0006,1010.5,+16.0,055,0109,1632877388,8.63 64,0005,0007,1010.5,+16.0,055,0126,1632877688,8.62 61,0004,0006,1010.4,+15.9,056,0133,1632877988,8.61 64,0003,0005,1010.5,+16.1,055,0103,1632878288,8.605 64,0004,0006,1010.6,+15.9,056,0123,1632878588,8.618 64,0003,0005,1010.7,+15.9,056,0127,1632878888,8.731 64,0004,0006,1010.7,+15.9,056,0136,1632879188,8.729 64,0006,0008,1010.3,+15.9,056,0107,1632879488,8.723 64,0005,0007,1010.7,+15.8,057,0150,1632879788,8.707 64,0006,0008,1010.8,+15.5,059,0106,1632880088,8.694 64,0005,0007,1010.8,+15.2,062,0111,1632880388,8.697 66,0006,0008,1010.6,+15.3,062,0106,1632880688,8.697 64,0006,0008,1010.6,+15.0,064,0118,1632880988,8.682 99,0007,0010,1010.5,+15.0,063,0115,1632881288,8.672 64,0005,0007,1010.6,+14.9,064,0100,1632881588,8.667 66,0008,0011,1010.7,+14.8,065,0099,1632881888,8.661 64,0006,0008,1010.8,+14.8,065,0117,1632882188,8.681 66,0008,0011,1010.5,+14.6,066,0122,1632882488,8.796 66,0006,0008,1010.7,+14.6,065,0107,1632882788,8.793 64,0004,0006,1010.7,+14.3,065,0126,1632883088,8.781 64,0006,0008,1010.7,+14.1,065,0122,1632883388,8.763 64,0004,0006,1010.8,+14.1,065,0114,1632883688,8.77 64,0004,0006,1010.8,+13.9,067,0133,1632883988,8.763 66,0006,0008,1010.9,+13.9,067,0107,1632884288,8.741 66,0003,0005,1011.2,+13.8,067,0115,1632884588,8.739 64,0004,0006,1011.1,+13.8,068,0110,1632884888,8.731 66,0004,0006,1011.1,+13.8,068,0125,1632885188,8.72 66,0005,0007,1010.6,+13.6,068,0114,1632885488,8.709 66,0005,0007,1010.8,+13.7,069,0129,1632885788,8.723 66,0004,0006,1011.2,+13.6,070,0119,1632886088,8.667 66,0005,0007,1010.9,+13.3,072,0113,1632886388,8.843 64,0006,0008,1011.1,+13.5,072,0111,1632886688,8.839 66,0005,0007,1011.1,+13.4,072,0110,1632886988,8.832 66,0006,0008,1011.3,+13.3,072,0122,1632887288,8.831 66,0006,0008,1011.2,+13.3,072,0099,1632887588,8.811 99,0006,0008,1011.1,+13.4,071,0119,1632887888,8.797 64,0026,0036,1011.0,+13.3,071,0114,1632888188,8.79 64,0008,0011,1011.4,+13.4,071,0130,1632888488,8.789 66,0006,0008,1011.2,+13.5,070,0128,1632888788,8.79 66,0012,0016,1011.1,+13.4,070,0122,1632889088,8.77 66,0011,0015,1011.2,+13.4,070,0130,1632889388,8.79 64,0019,0026,1011.3,+13.5,070,0129,1632889688,8.907 64,0015,0021,1011.4,+13.7,070,0126,1632889988,8.908 64,0010,0013,1011.5,+13.4,071,0098,1632890288,8.895 64,0014,0018,1011.5,+13.6,070,0118,1632890588,8.889 66,0009,0012,1011.4,+13.5,071,0124,1632890888,8.88 99,0010,0013,1012.0,+13.4,071,0132,1632891188,8.682 64,0007,0010,1011.4,+13.5,071,0127,1632891488,8.864 64,0005,0007,1011.8,+13.5,070,0138,1632891788,8.852 64,0006,0008,1011.8,+13.4,070,0098,1632892088,8.841 64,0006,0008,1011.5,+13.5,069,0105,1632892388,8.825 64,0005,0007,1011.8,+13.5,069,0118,1632892688,8.824 64,0007,0010,1012.1,+13.5,068,0106,1632892988,8.848 99,0005,0007,1012.1,+13.5,068,0112,1632893288,8.966 66,0005,0007,1011.7,+13.4,068,0117,1632893588,8.953 64,0005,0007,1011.9,+13.4,068,0139,1632893888,8.948 66,0007,0010,1011.9,+13.4,068,0120,1632894188,8.934 64,0011,0015,1011.9,+13.5,068,0121,1632894488,8.921 66,0008,0011,1011.9,+13.4,068,0132,1632894788,8.94 64,0007,0010,1011.8,+13.5,068,0112,1632895088,8.927 64,0003,0005,1011.9,+13.4,068,0127,1632895388,8.9 64,0007,0010,1012.1,+13.5,068,0120,1632895688,8.898 64,0005,0007,1011.9,+13.5,068,0125,1632895988,8.886 99,0012,0016,1012.1,+13.4,068,0130,1632896288,8.878 66,0007,0010,1012.0,+13.4,068,0129,1632896588,8.899 66,0005,0007,1012.3,+13.5,069,0110,1632896889,9.021 66,0008,0011,1012.6,+13.4,069,0121,1632897189,9.011 64,0005,0007,1012.2,+13.5,068,0122,1632897489,9.007 66,0009,0012,1012.3,+13.4,067,0120,1632897788,8.811 64,0007,0010,1012.7,+13.4,067,0112,1632898088,8.994 64,0008,0011,1012.2,+13.5,067,0138,1632898388,8.985 66,0008,0011,1012.3,+13.5,067,0134,1632898688,8.983 66,0006,0008,1012.3,+13.5,067,0098,1632898988,8.957 66,0006,0008,1012.5,+13.7,066,0114,1632899288,8.953 64,0007,0010,1012.3,+13.7,066,0127,1632899588,8.945 64,0010,0013,1012.4,+13.9,065,0139,1632899888,8.927 61,0004,0006,1012.6,+13.9,065,0112,1632900188,8.953 64,0006,0008,1012.8,+13.8,065,0130,1632900489,9.072 64,0006,0008,1012.6,+13.9,065,0127,1632900789,9.09 64,0008,0011,1012.9,+13.9,066,0103,1632901089,9.057 64,0006,0008,1012.7,+14.0,065,0122,1632901389,9.045 64,0005,0007,1012.8,+14.2,064,0144,1632901689,9.037 64,0006,0008,1013.0,+14.0,065,0132,1632901989,9.026 64,0005,0007,1012.8,+14.1,065,0123,1632902289,9.046 64,0008,0011,1013.0,+14.2,064,0112,1632902889,9 64,0015,0021,1012.8,+14.3,064,0116,1632903188,8.996 64,0006,0008,1013.1,+14.2,065,0120,1632903488,8.981 64,0006,0008,1012.8,+14.2,064,0121,1632903789,9.028 64,0007,0010,1013.0,+14.3,064,0124,1632904089,9.128 64,0006,0008,1013.2,+14.2,064,0117,1632904389,9.138 64,0006,0008,1013.2,+14.4,064,0129,1632904689,9.103 64,0007,0010,1013.2,+14.4,065,0102,1632904989,9.082 64,0006,0008,1012.9,+14.6,064,0108,1632905289,9.069 64,0005,0007,1012.8,+14.6,064,0130,1632905589,9.063 64,0010,0013,1013.0,+14.7,064,0130,1632905889,9.06 64,0007,0010,1013.3,+14.7,064,0117,1632906189,9.065 64,0007,0010,1013.0,+14.9,064,0132,1632906489,9.041 61,0009,0012,1013.3,+14.8,064,0110,1632906789,9.023 61,0007,0010,1013.1,+14.9,064,0132,1632907089,9.025 64,0007,0010,1013.0,+15.1,064,0125,1632907389,9.05 61,0007,0010,1013.1,+15.1,064,0135,1632907689,9.166 64,0009,0012,1013.2,+15.1,064,0108,1632907989,9.166 64,0008,0011,1013.0,+15.3,063,0100,1632908589,9.153 64,0008,0011,1012.9,+15.4,062,0104,1632908889,9.135 64,0007,0010,1013.1,+15.4,062,0119,1632909189,9.118 64,0007,0010,1013.0,+15.5,062,0102,1632909489,9.123 64,0023,0031,1013.2,+15.6,062,0118,1632909789,9.117 64,0006,0008,1013.1,+15.5,062,0118,1632910089,9.124 64,0007,0010,1013.3,+15.6,061,0115,1632910389,9.104 64,0006,0008,1013.0,+15.7,061,0128,1632910689,9.093 64,0005,0007,1012.9,+15.8,061,0121,1632910989,9.113 64,0009,0012,1013.1,+16.0,060,0112,1632911289,9.228 64,0015,0021,1012.9,+16.1,059,0117,1632911589,9.209 99,0007,0010,1013.0,+16.1,059,0122,1632911889,9.203 64,0013,0017,1013.3,+16.3,059,0113,1632912189,9.199 64,0007,0010,1013.2,+16.2,058,0128,1632912489,9.178 64,0007,0010,1013.1,+16.2,059,0138,1632912789,9.181 61,0006,0008,1013.1,+16.2,059,0107,1632913089,9.169 64,0007,0010,1012.9,+16.2,058,0127,1632913689,9.152 64,0007,0010,1013.0,+16.4,057,0126,1632913989,9.154 64,0008,0011,1012.9,+16.4,058,0126,1632914289,9.134 61,0006,0008,1012.8,+16.6,057,0113,1632914589,9.157 64,0004,0006,1013.2,+16.5,056,0123,1632914889,9.273 61,0005,0007,1012.8,+16.6,056,0122,1632915189,9.292 61,0006,0008,1012.8,+16.6,055,0109,1632915489,9.248 64,0005,0007,1013.0,+16.5,055,0137,1632915789,9.252 64,0013,0017,1012.9,+16.7,055,0133,1632916089,9.23 64,0007,0010,1013.1,+16.6,054,0127,1632916389,9.216 99,0008,0011,1013.0,+16.5,054,0123,1632916689,9.216 61,0006,0008,1012.8,+16.6,054,0113,1632916989,9.209 61,0007,0010,1012.9,+16.7,054,0106,1632917289,9.2 64,0007,0010,1012.7,+16.7,054,0105,1632917589,9.228 61,0008,0011,1012.9,+16.7,054,0110,1632917889,9.181 64,0006,0008,1012.8,+16.6,054,0093,1632918189,9.204 64,0007,0010,1012.9,+16.7,054,0136,1632918489,9.325 64,0010,0013,1012.8,+16.7,054,0121,1632918789,9.301 64,0008,0011,1012.9,+16.8,055,0144,1632919089,9.33 61,0008,0011,1013.0,+16.8,055,0114,1632919389,9.299 61,0007,0010,1012.8,+16.8,055,0148,1632919689,9.276 64,0009,0012,1013.0,+16.8,055,0118,1632919989,9.269 64,0012,0016,1012.6,+16.9,055,0112,1632920289,9.261 64,0010,0013,1012.7,+16.9,055,0117,1632920589,9.241 61,0007,0010,1012.6,+17.0,055,0116,1632920889,9.239 64,0009,0012,1012.7,+16.9,055,0109,1632921189,9.224 64,0010,0013,1012.7,+17.0,055,0106,1632921489,9.22 61,0009,0012,1012.8,+17.1,055,0118,1632921789,9.246 64,0008,0011,1012.8,+17.2,054,0107,1632922089,9.365 61,0008,0011,1012.7,+17.1,055,0111,1632922389,9.351 64,0007,0010,1012.5,+17.0,055,0121,1632922689,9.344 64,0009,0012,1012.8,+16.8,055,0126,1632922989,9.327 64,0007,0010,1012.9,+16.8,056,0116,1632923289,9.325 64,0010,0013,1012.8,+16.8,055,0140,1632923589,9.316 61,0009,0012,1012.9,+16.8,055,0131,1632923889,9.305 64,0008,0011,1013.0,+16.8,054,0124,1632924189,9.294 99,0007,0010,1012.8,+16.8,054,0112,1632924489,9.282 61,0007,0010,1012.8,+16.8,054,0104,1632924789,9.276 64,0008,0011,1012.9,+16.8,055,0120,1632925089,9.262 61,0008,0011,1012.8,+16.8,055,0124,1632925389,9.283 64,0015,0021,1012.7,+16.8,055,0124,1632925989,9.391 64,0008,0011,1012.7,+16.8,054,0131,1632926289,9.391 64,0009,0012,1012.8,+16.8,054,0125,1632926589,9.394 61,0014,0018,1012.7,+16.8,055,0095,1632926889,9.375 61,0012,0016,1012.7,+16.7,055,0114,1632927189,9.371 61,0007,0010,1012.8,+16.7,053,0108,1632927489,9.354 61,0016,0022,1012.9,+16.8,055,0113,1632927789,9.351 61,0009,0012,1012.7,+16.7,055,0122,1632928089,9.337 61,0013,0017,1012.9,+16.7,055,0120,1632928389,9.337 61,0017,0023,1012.8,+16.8,055,0121,1632928689,9.316 61,0012,0016,1013.0,+16.8,055,0110,1632928989,9.332 64,0010,0013,1012.9,+16.9,055,0127,1632929289,9.467 64,0011,0015,1012.9,+16.8,056,0114,1632929589,9.44 61,0012,0016,1013.3,+16.6,057,0130,1632929889,9.441 64,0015,0021,1013.3,+16.7,057,0103,1632930189,9.436 61,0018,0024,1013.2,+16.8,057,0128,1632930489,9.424 99,0025,0034,1013.3,+16.7,058,0131,1632930789,9.423 61,0025,0034,1013.3,+16.7,058,0124,1632931089,9.412 61,0025,0034,1013.3,+16.6,058,0122,1632931389,9.406 61,0019,0026,1013.4,+16.7,059,0120,1632931689,9.444 64,0022,0029,1013.1,+16.5,058,0112,1632931989,9.384 64,0026,0036,1013.3,+16.5,058,0134,1632932289,9.379 61,0014,0018,1013.2,+16.5,057,0124,1632932589,9.402 64,0016,0022,1013.3,+16.5,057,0126,1632932889,9.532 61,0018,0024,1013.2,+16.5,057,0123,1632933189,9.509 64,0017,0023,1013.6,+16.4,057,0135,1632933489,9.497 64,0020,0027,1013.7,+16.4,059,0126,1632933789,9.489 99,0016,0022,1013.3,+16.3,060,0113,1632934089,9.477 61,0017,0023,1013.3,+16.2,060,0111,1632934389,9.466 99,0014,0018,1013.2,+16.1,061,0131,1632934689,9.469 64,0013,0017,1013.2,+16.2,061,0112,1632934989,9.446 61,0019,0026,1013.5,+15.7,064,0118,1632935589,9.43 61,0018,0024,1013.5,+15.8,063,0118,1632935889,9.421 64,0022,0029,1013.7,+15.7,064,0139,1632936189,9.447 64,0010,0013,1013.2,+15.6,064,0100,1632936489,9.563 64,0010,0013,1013.2,+15.6,064,0113,1632936789,9.555 61,0011,0015,1013.4,+15.5,065,0134,1632937089,9.548 64,0011,0015,1013.5,+15.4,065,0114,1632937389,9.535 64,0009,0012,1013.5,+15.4,065,0128,1632937689,9.532 61,0010,0013,1013.3,+15.3,066,0111,1632937989,9.518 99,0008,0011,1013.5,+15.3,066,0129,1632938289,9.507 61,0010,0013,1013.5,+15.1,067,0102,1632938589,9.494 64,0009,0012,1013.4,+15.3,066,0125,1632938889,9.485 61,0011,0015,1013.3,+15.2,066,0123,1632939189,9.475 64,0011,0015,1013.6,+15.2,066,0125,1632939489,9.507 61,0011,0015,1013.5,+15.5,065,0116,1632939789,9.49 64,0008,0011,1013.6,+15.2,067,0115,1632940089,9.656 61,0012,0016,1013.7,+15.1,068,0102,1632940389,9.603 99,0014,0018,1013.8,+15.1,067,0124,1632940689,9.599 61,0010,0013,1013.8,+15.0,068,0105,1632940989,9.588 64,0023,0031,1013.4,+15.1,068,0115,1632941289,9.578 64,0021,0028,1013.7,+15.0,068,0129,1632941589,9.582 64,0021,0028,1013.8,+14.8,069,0118,1632941889,9.561 99,0017,0023,1013.7,+14.7,069,0119,1632942189,9.563 64,0011,0015,1013.5,+14.8,069,0123,1632942489,9.547 61,0021,0028,1013.6,+14.9,069,0119,1632942789,9.546 61,0014,0018,1013.7,+15.0,068,0127,1632943089,9.527 64,0017,0023,1013.5,+15.0,067,0119,1632943389,9.564 99,0017,0023,1014.0,+15.1,066,0107,1632943689,9.666 64,0017,0023,1013.6,+14.9,067,0112,1632943989,9.662 64,0016,0022,1013.6,+14.9,066,0118,1632944289,9.698 61,0011,0015,1013.7,+15.0,064,0135,1632944589,9.634 61,0011,0015,1013.9,+15.1,063,0113,1632944889,9.643 64,0013,0017,1013.7,+15.0,063,0131,1632945189,9.616 64,0009,0012,1013.9,+15.1,062,0129,1632945489,9.619 64,0010,0013,1013.8,+15.2,061,0129,1632945789,9.611 64,0010,0013,1013.6,+15.0,061,0123,1632946089,9.597 64,0010,0013,1013.8,+15.2,060,0125,1632946389,9.629 64,0009,0012,1013.8,+15.1,059,0126,1632946689,9.583 64,0010,0013,1013.9,+15.4,059,0125,1632946989,9.609 64,0009,0012,1014.1,+15.2,059,0100,1632947289,9.731 64,0010,0013,1013.9,+15.3,059,0114,1632947589,9.714 99,0010,0013,1014.1,+15.1,060,0111,1632947889,9.699 66,0014,0018,1014.0,+15.0,059,0096,1632948189,9.683 64,0010,0013,1013.7,+15.0,058,0121,1632948489,9.684 61,0012,0016,1013.9,+15.0,058,0135,1632948789,9.673 64,0017,0023,1013.9,+15.0,058,0110,1632949089,9.655 64,0009,0012,1013.7,+15.0,058,0111,1632949389,9.637 99,0009,0012,1013.9,+15.1,058,0115,1632949689,9.629 64,0008,0011,1014.1,+15.1,057,0134,1632949989,9.639 61,0011,0015,1014.1,+15.1,057,0112,1632950289,9.611 64,0009,0012,1013.9,+15.1,058,0112,1632950589,9.632 64,0010,0013,1013.9,+15.1,058,0124,1632950889,9.743 64,0008,0011,1013.9,+15.1,059,0132,1632951189,9.747 64,0008,0011,1013.9,+15.1,059,0132,1632951489,9.733 64,0012,0016,1014.0,+15.1,059,0116,1632951789,9.723 61,0013,0017,1013.9,+15.1,059,0103,1632952089,9.722 64,0010,0013,1013.9,+15.1,060,0125,1632952389,9.708 64,0010,0013,1013.8,+15.1,060,0124,1632952689,9.696 64,0012,0016,1013.9,+15.1,060,0117,1632952989,9.689 99,0014,0018,1014.0,+15.1,060,0133,1632953289,9.67 64,0011,0015,1013.9,+15.0,060,0130,1632953589,9.659 61,0010,0013,1013.8,+15.0,060,0092,1632953889,9.649 64,0010,0013,1013.8,+15.0,060,0124,1632954189,9.67 64,0011,0015,1014.0,+15.0,061,0117,1632954489,9.794 61,0011,0015,1013.9,+14.9,061,0116,1632954789,9.79 66,0017,0023,1013.9,+14.9,061,0128,1632955089,9.777 64,0009,0012,1014.1,+14.9,061,0107,1632955389,9.763 64,0009,0012,1013.8,+14.9,061,0121,1632955689,9.754 61,0009,0012,1014.0,+14.9,061,0137,1632955989,9.757 64,0011,0015,1014.0,+14.9,061,0105,1632956289,9.749 64,0009,0012,1013.9,+14.8,060,0125,1632956589,9.746 64,0011,0015,1013.8,+14.8,061,0108,1632956889,9.74 64,0010,0013,1014.1,+14.8,060,0124,1632957189,9.731 64,0014,0018,1014.0,+14.9,060,0118,1632957489,9.714 64,0011,0015,1014.2,+14.8,060,0115,1632957789,9.741 64,0011,0015,1013.8,+14.7,061,0118,1632958089,9.859 64,0008,0011,1014.0,+14.6,061,0118,1632958389,9.838 64,0007,0010,1014.1,+14.5,062,0140,1632958689,9.83 64,0008,0011,1014.2,+14.5,062,0118,1632958989,9.828 64,0010,0013,1014.0,+14.4,062,0103,1632959289,9.814 64,0014,0018,1013.8,+14.4,062,0120,1632959589,9.801 64,0006,0008,1013.7,+14.3,063,0132,1632959889,9.799 99,0009,0012,1013.9,+14.2,063,0131,1632960189,9.806 64,0009,0012,1014.0,+14.2,064,0124,1632960489,9.791 64,0008,0011,1014.0,+13.9,065,0148,1632961089,9.771 64,0008,0011,1014.0,+14.0,065,0124,1632961389,9.788 64,0010,0013,1014.2,+14.1,065,0123,1632961689,9.905 61,0012,0016,1014.2,+14.2,063,0125,1632961989,9.895 64,0009,0012,1013.7,+13.9,065,0117,1632962289,9.886 64,0009,0012,1013.9,+14.1,065,0117,1632962589,9.883 61,0008,0011,1013.9,+14.0,065,0098,1632962889,9.872 64,0012,0016,1013.9,+13.5,067,0120,1632963189,9.869 64,0010,0013,1014.0,+13.2,068,0122,1632963489,9.857 64,0011,0015,1014.0,+13.1,068,0103,1632963789,9.852 64,0009,0012,1013.9,+13.5,067,0117,1632964089,9.836 66,0007,0010,1014.2,+13.4,067,0109,1632964389,9.828 64,0009,0012,1013.8,+13.5,067,0111,1632964689,9.829 64,0008,0011,1013.8,+13.6,067,0132,1632964989,9.868 64,0009,0012,1013.9,+13.9,066,0122,1632965289,9.965 64,0010,0013,1013.8,+13.3,068,0123,1632965589,9.961 64,0009,0012,1013.8,+13.6,066,0126,1632965889,9.958 64,0009,0012,1014.1,+13.6,067,0112,1632966189,9.948 66,0012,0016,1014.0,+13.7,066,0118,1632966489,9.936 64,0010,0013,1014.0,+13.9,065,0128,1632966789,9.912 64,0012,0016,1014.0,+14.0,065,0122,1632967089,9.91 64,0008,0011,1013.8,+13.9,065,0126,1632967389,9.907 64,0015,0021,1014.0,+13.7,066,0104,1632967689,9.9 99,0012,0016,1013.9,+13.8,067,0112,1632967989,9.889 66,0010,0013,1014.0,+14.0,066,0130,1632968289,9.874 64,0012,0016,1014.0,+13.9,067,0136,1632968589,9.902 99,0009,0012,1014.0,+14.0,066,0123,1632968890,10.022 66,0015,0021,1014.0,+13.8,066,0130,1632969489,9.998 64,0021,0028,1013.9,+13.9,066,0137,1632969789,9.99 66,0016,0022,1013.9,+13.8,067,0128,1632970089,9.983 66,0009,0012,1013.8,+13.8,067,0122,1632970389,9.977 64,0011,0015,1013.8,+13.9,066,0116,1632970689,9.961 64,0010,0013,1013.9,+13.8,066,0103,1632970989,9.956 66,0008,0011,1013.8,+14.0,066,0123,1632971289,9.961 64,0012,0016,1014.1,+13.9,067,0120,1632971589,9.934 64,0009,0012,1014.1,+14.1,065,0126,1632971889,9.932 64,0008,0011,1014.1,+13.7,067,0115,1632972189,9.954 64,0008,0011,1014.4,+13.9,066,0111,1632972490,10.079 66,0010,0013,1014.1,+13.7,067,0121,1632972790,10.075 61,0011,0015,1014.4,+13.8,066,0128,1632973090,10.07 64,0017,0023,1013.9,+13.7,067,0119,1632973390,10.051 64,0019,0026,1013.8,+13.7,067,0130,1632973690,10.052 64,0028,0038,1014.2,+13.8,066,0104,1632973990,10.045 66,0013,0017,1014.2,+13.7,067,0142,1632974290,10.036 64,0015,0021,1014.1,+13.8,067,0113,1632974590,10.029 64,0017,0023,1013.9,+13.7,067,0121,1632974890,10.009 64,0019,0026,1014.1,+13.6,067,0115,1632975190,10 61,0014,0018,1014.1,+13.7,067,0118,1632975489,9.992 66,0016,0022,1014.1,+13.7,067,0122,1632975789,9.997 64,0017,0023,1014.1,+13.7,067,0120,1632976090,10.123 64,0014,0018,1014.5,+13.5,068,0115,1632976390,10.118 61,0013,0017,1014.2,+13.8,067,0123,1632976690,10.096 66,0017,0023,1014.5,+13.9,067,0114,1632976990,10.09 64,0014,0018,1014.4,+14.2,066,0127,1632977290,10.096 66,0017,0023,1014.3,+14.1,067,0124,1632977590,10.075 64,0012,0016,1014.5,+14.3,066,0122,1632977890,10.072 64,0012,0016,1014.4,+14.4,065,0117,1632978190,10.059 61,0013,0017,1014.1,+14.5,065,0135,1632978490,10.053 61,0011,0015,1014.2,+14.8,064,0113,1632978790,10.043 99,0017,0023,1014.5,+14.7,064,0124,1632979090,10.032 61,0011,0015,1014.4,+14.8,063,0135,1632979390,10.055 64,0012,0016,1014.2,+14.8,063,0142,1632979690,10.195 64,0015,0021,1014.3,+14.9,063,0104,1632979990,10.166 64,0015,0021,1014.3,+15.3,062,0143,1632980290,10.157 61,0011,0015,1014.6,+15.1,062,0111,1632980590,10.146 61,0012,0016,1014.4,+15.0,062,0128,1632980890,10.125 64,0011,0015,1014.6,+14.9,063,0129,1632981190,10.129 64,0012,0016,1014.7,+15.0,062,0112,1632981490,10.124 64,0011,0015,1014.8,+15.3,061,0132,1632981790,10.105 99,0013,0017,1014.5,+15.3,061,0106,1632982090,10.098 64,0011,0015,1014.6,+15.5,060,0126,1632982390,10.094 64,0013,0017,1014.5,+15.4,060,0112,1632982690,10.079 64,0013,0017,1014.6,+15.3,060,0112,1632982990,10.107 61,0015,0021,1014.7,+15.3,060,0123,1632983290,10.23 64,0011,0015,1014.8,+15.7,059,0121,1632983590,10.216 61,0013,0017,1015.0,+15.6,060,0117,1632983890,10.202 64,0014,0018,1014.7,+15.9,059,0138,1632984190,10.199 64,0013,0017,1014.8,+16.2,057,0130,1632984490,10.189 64,0018,0024,1014.9,+16.6,056,0111,1632984790,10.19 64,0011,0015,1014.8,+16.6,057,0105,1632985090,10.169 64,0010,0013,1014.7,+16.5,055,0133,1632985390,10.179 64,0009,0012,1015.2,+16.7,055,0125,1632985690,10.164 64,0013,0017,1015.0,+16.6,054,0126,1632985990,10.148 61,0014,0018,1014.9,+16.4,055,0118,1632986290,10.142 61,0015,0021,1014.7,+16.2,055,0096,1632986590,10.165 61,0015,0021,1014.8,+16.2,055,0134,1632986890,10.271 61,0014,0018,1015.1,+16.4,055,0110,1632987190,10.266 64,0011,0015,1015.0,+16.1,055,0106,1632987490,10.261 61,0012,0016,1015.0,+16.3,055,0130,1632987790,10.252 61,0011,0015,1015.1,+16.4,055,0119,1632988090,10.244 61,0012,0016,1015.1,+16.5,055,0117,1632988390,10.231 61,0011,0015,1015.1,+16.7,054,0138,1632988690,10.256 61,0010,0013,1014.7,+16.8,053,0118,1632988990,10.217 61,0012,0016,1014.9,+17.0,052,0120,1632989290,10.237 61,0015,0021,1014.8,+17.1,050,0115,1632989590,10.2 61,0009,0012,1014.9,+17.5,048,0117,1632989890,10.214 61,0008,0011,1014.5,+18.3,045,0124,1632990190,10.214 61,0011,0015,1014.6,+18.3,043,0126,1632990490,10.328 64,0009,0012,1014.5,+18.8,043,0101,1632990790,10.319 61,0010,0013,1014.5,+18.3,044,0114,1632991090,10.312 61,0007,0010,1014.4,+19.0,041,0129,1632991390,10.308 61,0009,0012,1014.5,+19.2,040,0113,1632991690,10.281 61,0008,0011,1014.6,+19.4,040,0133,1632991990,10.277 61,0008,0011,1014.6,+19.0,040,0107,1632992290,10.267 61,0008,0011,1014.4,+19.6,037,0127,1632992590,10.251 61,0006,0008,1014.7,+19.6,036,0132,1632992890,10.243 64,0006,0008,1014.4,+19.3,037,0122,1632993190,10.234 61,0009,0012,1014.4,+19.2,038,0136,1632993490,10.218 64,0010,0013,1014.2,+19.2,038,0090,1632993790,10.238 61,0005,0007,1014.3,+20.2,037,0135,1632994090,10.355 61,0006,0008,1014.5,+19.3,037,0126,1632994390,10.347 64,0013,0017,1014.5,+18.8,037,0132,1632994690,10.341 64,0007,0010,1014.3,+18.9,037,0129,1632994990,10.329 64,0007,0010,1014.1,+19.1,038,0103,1632995290,10.317 64,0011,0015,1014.3,+19.1,038,0120,1632995590,10.314 64,0008,0011,1014.1,+19.6,036,0110,1632995890,10.308 64,0008,0011,1014.3,+20.1,036,0120,1632996190,10.286 64,0007,0010,1014.2,+19.9,036,0104,1632996490,10.291 61,0012,0016,1014.1,+19.9,035,0126,1632996790,10.28 61,0010,0013,1013.9,+20.6,035,0115,1632997090,10.269 64,0007,0010,1014.3,+20.0,034,0126,1632997390,10.295 64,0008,0011,1014.0,+19.7,035,0118,1632997690,10.409 61,0007,0010,1014.0,+19.7,035,0105,1632997990,10.406 61,0011,0015,1014.2,+20.1,034,0119,1632998290,10.389 61,0006,0008,1013.9,+19.8,034,0114,1632998590,10.377 64,0007,0010,1013.9,+19.8,033,0127,1632998890,10.367 61,0006,0008,1014.3,+19.6,033,0133,1632999190,10.373 64,0006,0008,1013.8,+19.8,034,0122,1632999490,10.366 64,0006,0008,1014.0,+19.9,034,0110,1632999790,10.348 64,0009,0012,1014.0,+20.2,033,0131,1633000090,10.342 64,0008,0011,1014.0,+19.8,034,0127,1633000390,10.329 99,0008,0011,1014.0,+19.9,034,0119,1633000690,10.32 61,0006,0008,1013.7,+20.1,034,0143,1633000990,10.341 64,0009,0012,1013.6,+20.2,035,0123,1633001290,10.457 64,0009,0012,1013.7,+20.1,034,0121,1633001590,10.443 64,0008,0011,1013.9,+19.8,034,0096,1633001890,10.43 64,0007,0010,1013.8,+19.8,034,0149,1633002190,10.424 64,0007,0010,1013.9,+20.1,033,0108,1633002490,10.414 99,0007,0010,1013.6,+20.2,034,0107,1633002790,10.399 99,0006,0008,1013.7,+20.0,033,0107,1633003090,10.394 64,0008,0011,1013.7,+19.8,033,0121,1633003390,10.381 64,0006,0008,1013.5,+20.4,033,0114,1633003690,10.382 61,0005,0007,1013.4,+20.0,033,0097,1633003990,10.368 64,0006,0008,1013.5,+20.1,033,0115,1633004290,10.363 64,0006,0008,1013.3,+20.3,033,0113,1633004590,10.379 99,0009,0012,1013.4,+20.5,033,0115,1633004890,10.503 64,0007,0010,1013.5,+20.1,033,0141,1633005190,10.493 64,0007,0010,1013.3,+19.9,033,0123,1633005490,10.474 61,0007,0010,1013.3,+19.9,034,0119,1633005790,10.471 64,0005,0007,1013.6,+19.8,033,0139,1633006090,10.475 64,0008,0011,1013.7,+19.8,033,0116,1633006390,10.464 64,0012,0016,1013.6,+19.7,033,0126,1633006690,10.444 64,0008,0011,1013.4,+19.9,033,0139,1633006990,10.437 66,0008,0011,1013.4,+19.8,033,0126,1633007290,10.427 64,0009,0012,1013.5,+20.4,033,0113,1633007590,10.417 64,0006,0008,1013.5,+20.3,033,0112,1633007890,10.399 64,0008,0011,1013.3,+20.2,033,0120,1633008190,10.42 66,0007,0010,1013.2,+20.0,034,0109,1633008790,10.524 64,0006,0008,1013.2,+20.0,034,0104,1633009090,10.522 64,0006,0008,1013.1,+19.8,034,0110,1633009390,10.509 64,0012,0016,1013.1,+19.7,034,0135,1633009690,10.501 64,0005,0007,1013.1,+19.6,035,0140,1633009990,10.503 64,0009,0012,1013.1,+19.4,036,0128,1633010290,10.477 99,0007,0010,1013.1,+19.5,036,0124,1633010590,10.469 99,0007,0010,1013.0,+19.3,036,0106,1633010890,10.473 64,0012,0016,1012.8,+19.4,036,0130,1633011190,10.47 64,0009,0012,1013.2,+19.3,037,0115,1633011790,10.476 99,0012,0016,1013.3,+19.2,037,0142,1633012090,10.581 99,0011,0015,1013.1,+19.1,038,0107,1633012390,10.58 64,0008,0011,1013.2,+19.1,037,0130,1633012690,10.566 99,0009,0012,1013.0,+19.1,038,0116,1633012990,10.556 64,0011,0015,1013.2,+19.1,038,0124,1633013290,10.552 64,0008,0011,1012.9,+19.2,038,0113,1633013590,10.536 64,0009,0012,1013.2,+19.2,038,0118,1633013890,10.524 64,0011,0015,1013.0,+19.2,037,0125,1633014190,10.514 64,0011,0015,1013.2,+19.2,037,0106,1633014490,10.511 64,0008,0011,1013.4,+19.2,038,0139,1633014790,10.505 64,0008,0011,1013.1,+19.0,039,0132,1633015090,10.495 64,0012,0016,1013.1,+18.8,040,0116,1633015390,10.51 64,0013,0017,1013.1,+18.6,042,0119,1633015690,10.619 64,0007,0010,1013.2,+18.5,043,0116,1633015990,10.617 64,0011,0015,1013.0,+18.4,044,0129,1633016290,10.606 64,0011,0015,1013.2,+18.3,044,0107,1633016590,10.602 64,0010,0013,1013.3,+18.2,044,0129,1633016890,10.588 64,0009,0012,1013.4,+18.0,045,0123,1633017490,10.567 64,0007,0010,1013.3,+17.9,046,0147,1633017790,10.559 64,0010,0013,1013.5,+17.8,046,0124,1633018090,10.553 64,0008,0011,1013.3,+17.7,046,0114,1633018390,10.559 64,0014,0018,1013.4,+17.7,047,0124,1633018690,10.53 66,0018,0024,1013.5,+17.6,047,0117,1633018990,10.541 64,0006,0008,1013.7,+17.5,048,0115,1633019290,10.672 64,0012,0016,1013.6,+17.5,049,0127,1633019590,10.672 64,0009,0012,1013.9,+17.3,051,0106,1633019890,10.659 64,0010,0013,1013.7,+17.2,051,0146,1633020190,10.648 61,0014,0018,1014.1,+17.0,052,0119,1633020490,10.642 64,0008,0011,1014.2,+17.0,053,0111,1633020790,10.65 64,0007,0010,1013.9,+16.8,055,0114,1633021090,10.618 66,0009,0012,1014.3,+16.6,055,0123,1633021390,10.628 66,0010,0013,1014.0,+16.5,055,0122,1633021690,10.61 66,0011,0015,1014.2,+16.4,056,0133,1633021990,10.608 66,0010,0013,1014.2,+16.3,056,0136,1633022290,10.591 64,0008,0011,1014.2,+16.3,055,0133,1633022590,10.611 66,0014,0018,1014.2,+16.1,056,0130,1633022890,10.736 64,0008,0011,1014.3,+16.0,056,0119,1633023190,10.719 64,0007,0010,1014.1,+15.9,056,0126,1633023490,10.729 66,0009,0012,1014.4,+15.7,057,0154,1633023790,10.711 64,0006,0008,1014.4,+15.7,057,0122,1633024090,10.704 66,0007,0010,1014.3,+15.7,057,0123,1633024390,10.692 64,0009,0012,1014.4,+15.6,057,0123,1633024690,10.673 66,0007,0010,1014.3,+15.3,058,0117,1633024990,10.675 64,0006,0008,1014.7,+15.4,057,0099,1633025290,10.67 66,0009,0012,1014.7,+15.1,058,0111,1633025590,10.647 66,0019,0026,1014.5,+15.1,059,0120,1633026190,10.661 66,0011,0015,1014.7,+14.9,059,0122,1633026490,10.808 64,0015,0021,1014.8,+15.1,059,0138,1633026790,10.774 66,0013,0017,1015.1,+14.9,059,0141,1633027090,10.758 64,0014,0018,1014.8,+14.8,059,0138,1633027390,10.768 66,0007,0010,1015.0,+14.5,061,0143,1633027690,10.759 99,0018,0024,1015.0,+14.5,061,0118,1633027990,10.774 66,0013,0017,1015.0,+14.5,061,0122,1633028290,10.733 64,0011,0015,1015.1,+14.4,061,0121,1633028590,10.747 64,0015,0021,1015.2,+14.4,061,0143,1633028890,10.717 64,0007,0010,1015.3,+14.4,061,0140,1633029190,10.704 66,0008,0011,1015.2,+14.2,062,0105,1633029490,10.732 66,0006,0008,1015.3,+13.9,063,0116,1633029790,10.73 66,0006,0008,1014.8,+14.4,061,0122,1633030090,10.845 64,0007,0010,1015.2,+13.8,063,0119,1633030390,10.832 66,0009,0012,1015.2,+13.8,064,0130,1633030690,10.82 66,0011,0015,1015.4,+13.8,064,0122,1633030990,10.809 64,0014,0018,1015.2,+13.5,065,0122,1633031290,10.799 64,0006,0008,1015.4,+13.2,066,0123,1633031590,10.785 64,0008,0011,1015.5,+13.2,066,0092,1633031890,10.781 64,0007,0010,1015.3,+13.6,064,0120,1633032190,10.777 64,0009,0012,1015.5,+14.0,062,0111,1633032490,10.767 99,0007,0010,1015.8,+13.2,066,0127,1633032790,10.765 61,0009,0012,1015.7,+13.4,064,0116,1633033090,10.749 64,0008,0011,1015.4,+13.1,066,0120,1633033390,10.774 64,0012,0016,1015.7,+13.1,066,0108,1633033690,10.899 64,0008,0011,1015.6,+13.2,065,0112,1633033990,10.887 64,0007,0010,1015.7,+12.7,067,0101,1633034290,10.881 64,0010,0013,1016.0,+12.8,068,0114,1633034590,10.861 64,0009,0012,1015.9,+12.6,068,0130,1633034890,10.856 64,0006,0008,1015.7,+12.9,066,0123,1633035190,10.854 64,0008,0011,1015.8,+12.9,066,0122,1633035490,10.841 66,0009,0012,1015.9,+12.3,069,0136,1633035790,10.838 99,0010,0013,1015.7,+12.3,069,0094,1633036090,10.631 66,0009,0012,1015.6,+12.2,069,0122,1633036390,10.839 64,0007,0010,1015.7,+12.6,068,0140,1633036690,10.807 64,0007,0010,1016.0,+12.5,068,0141,1633036990,10.832 66,0009,0012,1015.9,+12.0,070,0125,1633037290,10.943 66,0014,0018,1015.9,+12.3,069,0133,1633037590,10.94 64,0011,0015,1015.8,+12.0,070,0108,1633037890,10.923 64,0008,0011,1015.9,+12.1,069,0111,1633038190,10.917 64,0010,0013,1015.9,+12.6,067,0110,1633038490,10.894 61,0039,0053,1016.0,+12.1,069,0115,1633038790,10.891 99,0008,0011,1016.1,+12.0,069,0107,1633039090,10.891 66,0009,0012,1016.0,+11.7,071,0118,1633039390,10.881 64,0009,0012,1016.1,+11.7,071,0121,1633039690,10.869 64,0009,0012,1015.7,+12.4,067,0111,1633039990,10.864 64,0009,0012,1016.1,+12.0,069,0126,1633040290,10.853 64,0008,0011,1016.1,+11.9,069,0105,1633040590,10.884 66,0007,0010,1016.1,+12.0,069,0135,1633040891,11.002 66,0009,0012,1015.8,+12.3,068,0120,1633041190,10.985 64,0010,0013,1016.1,+12.0,069,0110,1633041490,10.977 99,0009,0012,1016.0,+12.0,069,0132,1633041790,10.96 64,0007,0010,1015.9,+12.1,068,0122,1633042090,10.952 64,0010,0013,1016.0,+11.6,070,0120,1633042390,10.948 64,0011,0015,1016.0,+11.8,069,0120,1633042690,10.949 66,0011,0015,1016.1,+11.8,069,0129,1633042990,10.938 64,0008,0011,1016.3,+11.8,069,0106,1633043290,10.924 64,0010,0013,1016.1,+11.8,069,0122,1633043590,10.926 64,0008,0011,1015.9,+11.7,070,0121,1633043890,10.917 64,0012,0016,1015.8,+11.9,069,0124,1633044190,10.939 99,0008,0011,1016.0,+11.4,070,0137,1633044491,11.05 64,0010,0013,1016.0,+12.1,067,0110,1633044791,11.039 64,0012,0016,1016.2,+11.8,069,0140,1633045091,11.044 64,0009,0012,1015.8,+11.6,069,0115,1633045391,11.026 99,0011,0015,1015.7,+11.5,070,0130,1633045691,11.011 64,0011,0015,1015.8,+11.4,070,0125,1633045991,11.015 64,0013,0017,1016.0,+11.7,069,0113,1633046291,11.005 66,0009,0012,1015.8,+11.9,068,0107,1633046590,10.998 64,0008,0011,1016.1,+11.5,069,0110,1633046890,10.996 64,0009,0012,1015.8,+11.3,071,0132,1633047190,10.972 64,0008,0011,1015.9,+11.6,068,0119,1633047490,10.964 64,0009,0012,1016.0,+11.8,068,0090,1633047790,10.988 66,0008,0011,1015.9,+11.6,069,0142,1633048091,11.112 66,0008,0011,1016.2,+10.8,071,0141,1633048391,11.11 66,0007,0010,1016.1,+10.5,072,0117,1633048691,11.112 66,0009,0012,1016.1,+10.8,072,0100,1633048991,11.096 64,0010,0013,1016.0,+11.0,071,0101,1633049291,11.081 99,0012,0016,1015.9,+10.8,072,0132,1633049591,11.073 66,0011,0015,1015.7,+10.6,072,0119,1633049891,11.058 66,0010,0013,1015.8,+10.4,073,0120,1633050191,11.054 66,0010,0013,1015.8,+10.4,073,0108,1633050491,11.048 66,0010,0013,1015.8,+10.7,072,0121,1633050791,11.036 66,0011,0015,1016.0,+10.3,073,0106,1633051091,11.023 66,0012,0016,1016.2,+10.7,071,0107,1633051391,11.055 66,0010,0013,1016.0,+10.7,072,0126,1633051691,11.172 64,0009,0012,1016.2,+10.2,073,0114,1633051991,11.16 66,0010,0013,1016.0,+09.7,074,0112,1633052291,11.157 66,0011,0015,1015.9,+09.5,075,0114,1633052591,11.152 64,0009,0012,1015.9,+09.6,075,0120,1633052891,11.144 64,0012,0016,1016.1,+09.7,074,0122,1633053191,11.138 64,0011,0015,1015.9,+10.0,072,0114,1633053491,11.122 99,0013,0017,1016.0,+09.4,075,0134,1633053791,11.114 64,0008,0011,1015.9,+09.4,074,0126,1633054091,11.115 66,0011,0015,1015.9,+08.9,076,0115,1633054391,11.11 99,0010,0013,1015.8,+09.2,074,0112,1633054690,10.907 66,0008,0011,1015.8,+09.1,074,0126,1633054991,11.121 64,0013,0017,1015.7,+08.9,075,0121,1633055291,11.239 99,0013,0017,1016.0,+08.9,075,0119,1633055591,11.219 99,0012,0016,1015.8,+08.7,075,0139,1633055891,11.227 64,0010,0013,1015.9,+08.6,075,0133,1633056191,11.217 66,0013,0017,1016.0,+08.6,075,0109,1633056491,11.016 66,0011,0015,1016.0,+08.3,075,0128,1633056791,11.011 66,0009,0012,1015.8,+08.1,076,0118,1633057091,11.006 66,0009,0012,1015.9,+08.0,076,0126,1633057391,11.001 64,0013,0017,1015.6,+08.2,076,0105,1633057690,10.991 64,0011,0015,1016.1,+08.6,074,0107,1633057991,11.172 64,0013,0017,1016.1,+08.5,074,0108,1633058291,11.165 64,0011,0015,1015.8,+08.2,075,0120,1633058590,10.996 66,0013,0017,1016.0,+08.6,073,0118,1633058891,11.117 64,0011,0015,1016.3,+08.3,075,0113,1633059191,11.304 64,0018,0024,1016.2,+08.3,075,0114,1633059491,11.101 64,0017,0023,1016.2,+08.2,074,0112,1633059791,11.283 64,0018,0024,1016.3,+08.5,073,0119,1633060091,11.277 64,0028,0038,1016.2,+08.1,075,0135,1633060391,11.27 66,0015,0021,1016.2,+08.9,071,0125,1633060691,11.256 66,0018,0024,1016.0,+08.6,074,0104,1633060991,11.258 66,0026,0036,1016.0,+08.9,073,0129,1633061291,11.055 64,0035,0048,1016.1,+09.0,072,0121,1633061591,11.236 66,0015,0021,1016.2,+09.2,071,0118,1633061891,11.233 64,0033,0045,1016.2,+09.3,071,0116,1633062191,11.261 66,0016,0022,1016.2,+08.9,073,0128,1633062491,11.372 66,0013,0017,1016.2,+09.2,072,0120,1633062791,11.36 64,0019,0026,1016.1,+09.7,070,0111,1633063091,11.363 99,0014,0018,1016.3,+09.8,069,0103,1633063391,11.34 99,0016,0022,1016.3,+10.7,065,0109,1633063691,11.336 64,0013,0017,1016.5,+11.0,065,0115,1633063991,11.332 64,0012,0016,1016.6,+10.8,065,0156,1633064291,11.317 64,0011,0015,1016.5,+11.5,063,0137,1633064591,11.309 64,0009,0012,1016.7,+11.4,063,0138,1633064891,11.297 66,0013,0017,1016.9,+11.0,064,0130,1633065191,11.292 64,0012,0016,1016.5,+10.8,066,0139,1633065491,11.281 66,0015,0021,1016.8,+11.1,065,0120,1633065791,11.322 66,0009,0012,1016.7,+11.8,062,0115,1633066091,11.432 99,0011,0015,1016.6,+11.5,063,0128,1633066391,11.421 61,0012,0016,1016.7,+12.1,062,0133,1633066691,11.408 64,0011,0015,1016.7,+11.7,062,0111,1633066991,11.401 64,0010,0013,1016.8,+11.2,063,0107,1633067291,11.395 64,0010,0013,1016.7,+11.7,061,0133,1633067591,11.385 61,0018,0024,1017.0,+12.0,061,0108,1633068191,11.375 64,0013,0017,1016.9,+12.0,059,0121,1633068491,11.366 61,0010,0013,1016.9,+11.8,059,0112,1633068791,11.36 64,0009,0012,1017.0,+11.9,059,0112,1633069091,11.366 64,0013,0017,1017.1,+12.2,058,0107,1633069391,11.372 64,0009,0012,1017.3,+12.3,057,0116,1633069691,11.489 64,0014,0018,1016.8,+12.6,056,0140,1633069991,11.501 64,0011,0015,1017.3,+12.7,055,0105,1633070291,11.472 64,0011,0015,1017.1,+12.8,054,0140,1633070591,11.455 64,0010,0013,1017.3,+13.1,053,0120,1633070891,11.445 61,0008,0011,1017.3,+13.0,052,0115,1633071491,11.427 99,0008,0011,1017.2,+13.3,051,0150,1633071791,11.432 64,0007,0010,1017.3,+13.6,050,0119,1633072091,11.415 61,0008,0011,1017.1,+14.1,050,0102,1633072391,11.405 61,0007,0010,1017.5,+14.2,049,0111,1633072691,11.409 61,0006,0008,1017.0,+14.6,048,0117,1633072991,11.423 64,0007,0010,1017.3,+14.6,048,0130,1633073291,11.524 64,0005,0007,1017.0,+14.6,046,0105,1633073591,11.529 64,0006,0008,1017.4,+15.2,047,0142,1633073891,11.518 64,0007,0010,1017.3,+15.3,045,0126,1633074191,11.503 61,0007,0010,1017.2,+15.5,045,0133,1633074491,11.494 61,0006,0008,1017.3,+15.0,045,0117,1633074791,11.518 64,0008,0011,1017.1,+14.8,046,0134,1633075091,11.482 61,0009,0012,1017.4,+14.9,046,0117,1633075391,11.464 64,0007,0010,1017.2,+15.1,045,0149,1633075691,11.454 61,0008,0011,1016.9,+15.5,045,0105,1633075991,11.447 64,0007,0010,1017.1,+15.4,044,0113,1633076291,11.429 61,0011,0015,1017.3,+15.5,044,0136,1633076591,11.456 61,0011,0015,1017.2,+15.8,043,0145,1633076891,11.597 64,0008,0011,1017.0,+15.6,044,0108,1633077191,11.572 61,0007,0010,1016.9,+15.6,043,0119,1633077491,11.559 61,0004,0006,1017.1,+15.8,044,0126,1633077791,11.556 61,0006,0008,1017.0,+15.8,044,0119,1633078091,11.546 61,0006,0008,1016.9,+16.1,043,0116,1633078391,11.547 61,0006,0008,1016.8,+16.4,042,0112,1633078691,11.529 61,0006,0008,1016.7,+16.8,042,0118,1633078991,11.522 61,0005,0007,1016.8,+17.1,041,0128,1633079291,11.518 61,0007,0010,1016.8,+17.3,040,0116,1633079591,11.504 61,0004,0006,1016.6,+16.7,039,0117,1633079891,11.489 61,0008,0011,1016.3,+17.2,039,0131,1633080191,11.507 61,0005,0007,1016.6,+17.4,038,0117,1633080491,11.639 61,0004,0006,1016.5,+16.7,039,0132,1633081091,11.604 59,0005,0007,1016.8,+16.7,039,0125,1633081391,11.605 61,0005,0007,1016.3,+17.3,038,0130,1633081691,11.596 61,0012,0016,1016.5,+17.8,038,0122,1633081991,11.58 61,0005,0007,1016.4,+18.1,035,0111,1633082291,11.592 61,0005,0007,1016.0,+18.3,035,0134,1633082591,11.558 61,0004,0006,1016.2,+18.6,035,0130,1633082891,11.56 61,0005,0007,1016.2,+18.5,035,0106,1633083191,11.55 61,0011,0015,1016.4,+17.6,037,0125,1633083491,11.542 61,0005,0007,1016.5,+17.4,038,0111,1633083791,11.561 61,0005,0007,1016.1,+17.5,037,0118,1633084091,11.673 61,0006,0008,1016.2,+17.3,037,0116,1633084391,11.677 61,0004,0006,1016.4,+17.3,037,0130,1633084691,11.656 61,0007,0010,1016.2,+17.3,038,0103,1633084991,11.646 99,0004,0006,1016.2,+17.3,038,0130,1633085291,11.641 61,0006,0008,1016.2,+17.5,037,0124,1633085591,11.621 64,0028,0038,1015.7,+18.2,035,0124,1633085891,11.614 61,0005,0007,1015.9,+18.1,034,0124,1633086191,11.61 61,0006,0008,1015.9,+18.0,034,0149,1633086491,11.598 61,0010,0013,1015.7,+18.1,034,0112,1633086791,11.596 99,0007,0010,1015.8,+18.5,035,0105,1633087091,11.581 61,0005,0007,1016.1,+17.9,035,0114,1633087391,11.596 61,0005,0007,1015.8,+17.4,036,0116,1633087691,11.717 99,0009,0012,1016.0,+17.8,035,0104,1633087991,11.712 61,0006,0008,1015.6,+17.9,035,0103,1633088591,11.694 64,0005,0007,1015.5,+17.6,035,0123,1633088891,11.681 61,0004,0006,1015.5,+17.2,036,0141,1633089191,11.684 61,0005,0007,1015.7,+17.4,036,0122,1633089491,11.667 64,0006,0008,1015.8,+18.1,034,0107,1633089791,11.651 61,0006,0008,1015.5,+17.9,033,0108,1633090091,11.679 61,0004,0006,1015.4,+18.0,034,0119,1633090391,11.645 61,0010,0013,1015.4,+17.9,033,0096,1633090691,11.635 61,0005,0007,1015.4,+18.4,033,0111,1633090991,11.661 61,0006,0008,1015.3,+18.5,032,0126,1633091291,11.778 61,0004,0006,1015.0,+18.2,033,0132,1633091591,11.76 61,0008,0011,1015.4,+18.0,033,0124,1633091891,11.754 61,0005,0007,1015.2,+18.0,034,0138,1633092191,11.744 99,0004,0006,1015.2,+18.1,034,0113,1633092491,11.737 61,0005,0007,1015.0,+18.2,035,0139,1633092791,11.755 61,0005,0007,1015.4,+17.6,036,0119,1633093391,11.741 61,0005,0007,1015.4,+17.6,035,0113,1633093691,11.695 61,0005,0007,1015.1,+17.7,035,0114,1633093991,11.69 61,0006,0008,1015.0,+17.8,034,0137,1633094291,11.67 61,0006,0008,1015.2,+17.9,034,0113,1633094591,11.699 61,0005,0007,1015.2,+17.6,035,0119,1633094891,11.812 61,0006,0008,1015.2,+17.5,035,0116,1633095191,11.796 64,0007,0010,1015.2,+17.4,036,0125,1633095491,11.823 64,0010,0013,1015.0,+17.7,036,0141,1633095791,11.78 64,0008,0011,1015.0,+17.4,036,0154,1633096091,11.785 64,0007,0010,1015.2,+17.5,036,0100,1633096391,11.769 99,0007,0010,1015.0,+17.2,037,0113,1633096691,11.76 61,0009,0012,1014.9,+17.2,036,0134,1633096991,11.749 61,0009,0012,1014.8,+17.2,037,0112,1633097291,11.741 64,0009,0012,1015.1,+17.4,036,0124,1633097591,11.73 64,0012,0016,1014.9,+17.4,037,0131,1633097891,11.71 64,0006,0008,1015.0,+17.3,036,0112,1633098191,11.742 64,0030,0042,1014.8,+17.3,037,0130,1633098491,11.853 64,0086,0116,1014.8,+17.3,036,0123,1633098791,11.847 66,0008,0011,1014.8,+17.3,036,0106,1633099091,11.843 64,0016,0022,1014.6,+17.2,036,0108,1633099391,11.838 66,0012,0016,1014.7,+17.1,036,0114,1633099691,11.819 99,0015,0021,1014.8,+17.0,037,0123,1633100291,11.812 66,0011,0015,1014.8,+16.9,036,0128,1633100591,11.796 64,0024,0032,1014.6,+16.9,037,0121,1633100891,11.777 66,0009,0012,1014.8,+16.8,037,0119,1633101191,11.763 64,0014,0018,1015.2,+16.6,038,0128,1633101491,11.778 64,0017,0023,1014.8,+16.5,039,0138,1633101791,11.787 66,0018,0024,1014.7,+16.5,039,0120,1633102091,11.905 66,0013,0017,1014.8,+16.4,039,0131,1633102391,11.901 66,0021,0028,1014.7,+16.5,040,0121,1633102691,11.882 64,0019,0026,1014.7,+16.5,040,0110,1633102991,11.872 64,0052,0070,1014.6,+16.5,041,0125,1633103291,11.86 66,0201,0271,1014.9,+16.3,041,0135,1633103591,11.857 64,0159,0214,1014.8,+16.0,041,0114,1633103891,11.848 64,0045,0060,1014.7,+15.6,043,0109,1633104191,11.838 64,0045,0060,1014.6,+15.4,044,0089,1633104491,11.833 66,0066,0090,1014.7,+15.4,045,0138,1633104791,11.821 64,0039,0053,1014.6,+15.1,046,0156,1633105091,11.801 66,0039,0053,1015.0,+14.8,046,0135,1633105391,11.842 66,0046,0063,1015.0,+14.6,046,0152,1633105691,11.952 66,0100,0134,1014.8,+14.4,047,0113,1633105991,11.937 64,0026,0036,1015.1,+13.9,049,0130,1633106291,11.936 66,0018,0024,1015.0,+13.8,050,0130,1633106591,11.97 66,0021,0028,1015.0,+13.5,051,0111,1633106891,11.926 66,0013,0017,1014.9,+13.4,051,0121,1633107191,11.91 64,0069,0093,1015.0,+13.2,052,0099,1633107491,11.896 99,0020,0027,1015.1,+12.9,053,0105,1633107791,11.883 64,0015,0021,1014.8,+12.6,054,0138,1633108091,11.877 99,0009,0012,1015.3,+12.5,054,0130,1633108391,11.872 66,0012,0016,1015.1,+12.6,053,0123,1633108691,11.87 66,0009,0012,1015.2,+12.4,054,0132,1633108991,11.883 66,0011,0015,1015.0,+11.9,056,0114,1633109292,12.011 66,0011,0015,1015.3,+12.1,055,0134,1633109592,12.016 66,0009,0012,1015.2,+12.4,053,0126,1633109891,11.999 66,0011,0015,1015.2,+12.2,053,0118,1633110191,11.995 64,0013,0017,1015.0,+12.4,052,0116,1633110491,11.987 64,0019,0026,1015.0,+12.3,052,0123,1633110791,11.981 64,0013,0017,1015.3,+12.1,052,0106,1633111091,11.968 66,0010,0013,1015.3,+12.0,052,0120,1633111391,11.963 66,0009,0012,1014.9,+12.2,051,0108,1633111691,11.965 64,0009,0012,1015.3,+12.1,052,0123,1633111991,11.95 64,0008,0011,1015.3,+12.0,051,0121,1633112291,11.973 64,0009,0012,1015.3,+11.9,051,0125,1633112591,11.959 64,0011,0015,1015.0,+11.9,052,0134,1633112892,12.065 66,0007,0010,1015.2,+12.1,051,0121,1633113192,12.071 64,0006,0008,1015.3,+11.8,052,0128,1633113492,12.068 64,0010,0013,1015.3,+11.8,051,0111,1633113792,12.059 66,0008,0011,1015.3,+12.0,051,0107,1633114092,12.049 66,0006,0008,1015.2,+12.2,050,0114,1633114392,12.039 66,0006,0008,1015.3,+11.8,051,0136,1633114692,12.025 66,0008,0011,1014.9,+12.0,050,0116,1633114992,12.021 66,0010,0013,1015.3,+11.9,051,0099,1633115292,12.055 66,0053,0071,1015.1,+11.8,050,0107,1633115891,11.985 66,0022,0029,1015.1,+10.7,056,0109,1633116192,12.016 66,0018,0024,1015.2,+11.4,054,0121,1633116492,12.14 61,0013,0017,1015.2,+11.8,052,0130,1633116792,12.128 66,0012,0016,1015.1,+10.6,056,0134,1633117392,12.117 66,0007,0010,1015.5,+10.8,054,0118,1633117692,12.135 66,0007,0010,1015.1,+10.9,054,0132,1633117992,12.103 66,0013,0017,1015.1,+11.0,053,0118,1633118292,12.094 66,0005,0007,1015.2,+11.2,051,0113,1633118592,12.069 66,0007,0010,1015.3,+11.3,051,0126,1633118892,12.068 66,0010,0013,1015.3,+11.1,052,0126,1633119192,12.104 64,0007,0010,1015.2,+11.0,054,0120,1633119792,12.064 66,0006,0008,1015.3,+10.9,054,0119,1633120092,12.238 66,0010,0013,1015.5,+10.9,054,0105,1633120392,12.226 66,0013,0017,1015.4,+10.7,056,0135,1633120992,12.161 66,0010,0013,1015.5,+10.9,056,0127,1633121292,12.147 66,0012,0016,1015.5,+10.8,057,0117,1633121592,12.177 66,0011,0015,1015.2,+10.6,058,0107,1633121892,12.135 66,0008,0011,1015.1,+10.7,058,0112,1633122192,12.11 66,0010,0013,1015.5,+10.8,059,0102,1633122492,12.104 66,0008,0011,1015.3,+10.8,059,0106,1633122792,12.096 66,0008,0011,1015.4,+10.5,061,0122,1633123092,12.082 66,0009,0012,1015.4,+10.5,061,0116,1633123392,12.114 70,0010,0013,1015.2,+10.6,061,0115,1633123692,12.227 70,0007,0010,1015.2,+10.8,060,0110,1633123992,12.211 66,0008,0011,1015.0,+10.6,062,0132,1633124292,12.211 70,0008,0011,1015.1,+10.7,061,0127,1633124592,12.194 66,0012,0016,1015.0,+10.2,063,0117,1633124892,12.19 66,0008,0011,1015.1,+10.3,064,0127,1633125192,12.193 66,0007,0010,1015.0,+10.3,064,0116,1633125492,12.187 66,0010,0013,1014.9,+10.4,064,0123,1633125792,12.171 66,0008,0011,1014.8,+10.4,064,0137,1633126092,12.173 99,0006,0008,1015.0,+10.3,064,0101,1633126392,12.165 66,0008,0011,1014.7,+10.4,064,0134,1633126692,12.146 66,0010,0013,1014.8,+10.4,064,0127,1633126992,12.173 66,0007,0010,1014.7,+10.4,063,0101,1633127292,12.3 70,0008,0011,1015.0,+10.6,062,0136,1633127592,12.293 66,0010,0013,1014.8,+10.4,064,0132,1633127892,12.288 66,0007,0010,1015.0,+10.5,064,0119,1633128192,12.281 66,0008,0011,1015.0,+10.3,064,0132,1633128492,12.275 70,0007,0010,1014.9,+10.0,065,0121,1633128792,12.264 66,0010,0013,1014.5,+10.1,065,0130,1633129092,12.259 66,0008,0011,1014.9,+09.9,066,0139,1633129392,12.252 70,0008,0011,1014.5,+10.1,065,0138,1633129692,12.227 66,0006,0008,1014.5,+09.7,066,0128,1633129992,12.218 66,0009,0012,1014.7,+09.4,066,0116,1633130292,12.208 66,0007,0010,1014.8,+09.8,064,0121,1633130592,12.233 66,0011,0015,1014.5,+09.4,066,0119,1633130892,12.341 66,0009,0012,1014.5,+09.4,066,0106,1633131192,12.338 66,0010,0013,1014.7,+09.2,067,0108,1633131492,12.331 70,0008,0011,1014.7,+09.3,066,0104,1633131792,12.327 66,0012,0016,1014.6,+08.6,068,0115,1633132092,12.314 70,0007,0010,1014.4,+08.5,069,0140,1633132392,12.31 66,0007,0010,1014.4,+08.5,069,0108,1633132692,12.316 70,0007,0010,1014.8,+08.7,068,0132,1633132992,12.303 66,0009,0012,1014.3,+08.8,068,0113,1633133292,12.282 70,0007,0010,1014.4,+08.5,069,0129,1633133592,12.285 66,0008,0011,1014.1,+08.4,070,0112,1633133892,12.272 70,0009,0012,1014.3,+08.0,071,0130,1633134192,12.309 66,0007,0010,1014.5,+08.0,071,0122,1633134492,12.422 66,0007,0010,1014.4,+07.9,071,0112,1633135092,12.416 66,0008,0011,1014.3,+07.8,071,0109,1633135392,12.408 70,0023,0031,1014.5,+07.6,072,0136,1633135992,12.394 70,0014,0018,1014.4,+07.8,071,0123,1633136292,12.379 66,0010,0013,1014.2,+07.5,072,0112,1633136592,12.363 70,0007,0010,1014.6,+07.6,072,0119,1633136892,12.351 70,0006,0008,1014.4,+07.5,073,0141,1633137192,12.341 64,0008,0011,1014.2,+07.8,071,0121,1633137492,12.339 66,0007,0010,1014.2,+07.7,071,0107,1633137792,12.372 66,0007,0010,1013.9,+07.4,071,0113,1633138092,12.485 66,0007,0010,1013.9,+06.9,072,0109,1633138392,12.472 66,0007,0010,1014.0,+07.0,072,0121,1633138692,12.473 66,0008,0011,1014.3,+06.8,073,0125,1633138992,12.458 66,0007,0010,1014.0,+07.0,072,0094,1633139292,12.459 66,0008,0011,1014.2,+06.7,072,0139,1633139592,12.435 99,0007,0010,1014.1,+06.5,073,0137,1633139892,12.443 66,0007,0010,1013.8,+06.2,074,0113,1633140192,12.43 70,0007,0010,1014.0,+06.3,073,0114,1633140492,12.431 66,0008,0011,1014.1,+06.2,073,0126,1633140792,12.429 70,0007,0010,1014.2,+06.4,074,0116,1633141092,12.402 66,0006,0008,1014.1,+06.2,075,0111,1633141392,12.435 66,0010,0013,1014.0,+05.9,074,0125,1633141692,12.559 70,0007,0010,1014.3,+06.1,073,0111,1633141992,12.558 99,0008,0011,1014.1,+06.0,074,0115,1633142292,12.548 70,0008,0011,1014.2,+06.4,073,0125,1633142592,12.541 70,0007,0010,1013.9,+06.2,074,0111,1633142892,12.534 70,0017,0023,1014.2,+06.5,074,0106,1633143192,12.536 70,0007,0010,1014.2,+06.4,073,0122,1633143492,12.53 70,0008,0011,1014.1,+06.0,074,0134,1633143792,12.512 70,0007,0010,1013.9,+06.0,074,0113,1633144092,12.51 70,0009,0012,1014.0,+05.6,075,0110,1633144392,12.495 66,0007,0010,1013.9,+05.8,074,0133,1633144692,12.483 70,0008,0011,1014.0,+06.2,073,0120,1633144992,12.52 70,0006,0008,1014.0,+05.9,073,0118,1633145292,12.642 70,0009,0012,1014.1,+06.0,073,0113,1633145592,12.642 70,0008,0011,1013.9,+05.9,073,0129,1633145892,12.631 70,0011,0015,1014.1,+05.9,073,0125,1633146192,12.629 66,0016,0022,1013.9,+06.0,073,0137,1633146492,12.625 66,0022,0029,1014.1,+05.7,074,0110,1633146792,12.616 70,0018,0024,1014.0,+05.6,074,0110,1633147092,12.611 66,0022,0029,1014.1,+05.6,074,0136,1633147392,12.606 70,0019,0026,1013.9,+05.6,074,0120,1633147692,12.595 66,0020,0027,1014.2,+05.8,073,0095,1633147992,12.598 70,0018,0024,1014.1,+05.9,073,0137,1633148292,12.585 70,0014,0018,1014.1,+05.8,074,0108,1633148592,12.611 66,0034,0047,1013.9,+05.5,074,0123,1633148892,12.736 66,0022,0029,1014.1,+06.0,072,0108,1633149192,12.717 66,0018,0024,1013.9,+05.6,074,0119,1633149492,12.706 66,0021,0028,1014.2,+06.0,074,0093,1633149792,12.701 66,0012,0016,1013.8,+05.9,071,0130,1633150392,12.689 66,0015,0021,1014.0,+06.9,069,0143,1633150692,12.685 66,0013,0017,1014.1,+08.0,065,0113,1633150992,12.678 64,0019,0026,1014.2,+08.0,064,0116,1633151292,12.669 66,0044,0059,1014.2,+08.5,062,0110,1633151892,12.662 66,0029,0039,1014.3,+08.1,063,0117,1633152192,12.669 66,0023,0031,1014.4,+08.5,062,0143,1633152492,12.792 66,0023,0031,1014.5,+09.3,058,0106,1633152792,12.781 66,0028,0038,1014.3,+08.7,060,0110,1633153092,12.778 66,0034,0047,1014.4,+09.2,059,0117,1633153392,12.774 66,0033,0045,1014.3,+08.8,061,0110,1633153692,12.77 66,0056,0075,1014.5,+08.3,063,0133,1633153992,12.757 66,0034,0047,1014.3,+08.9,062,0114,1633154292,12.741 66,0026,0036,1014.6,+09.2,062,0121,1633154592,12.74 66,0029,0039,1014.6,+08.9,064,0136,1633154892,12.727 00,0027,0037,1014.8,+08.7,065,0121,1633155192,12.731 64,0018,0024,1014.6,+10.0,061,0136,1633155492,12.716 66,0017,0023,1014.6,+10.1,061,0115,1633155792,12.768 64,0011,0015,1014.6,+10.0,063,0121,1633156092,12.854 66,0021,0028,1014.8,+10.8,061,0137,1633156392,12.844 64,0008,0011,1014.8,+10.8,061,0119,1633156692,12.832 64,0011,0015,1014.9,+11.5,059,0128,1633156992,12.831 99,0011,0015,1015.1,+11.3,060,0105,1633157292,12.819 99,0008,0011,1014.9,+11.2,060,0116,1633157592,12.81 66,0011,0015,1015.1,+12.0,058,0116,1633157892,12.819 66,0012,0016,1014.6,+11.6,059,0109,1633158192,12.797 66,0008,0011,1014.9,+11.6,059,0126,1633158492,12.792 66,0010,0013,1015.1,+12.5,056,0116,1633158792,12.78 66,0008,0011,1014.9,+12.3,057,0148,1633159092,12.769 64,0012,0016,1015.2,+12.4,057,0152,1633159392,12.783 64,0010,0013,1015.1,+12.3,057,0135,1633159692,12.904 66,0007,0010,1014.9,+13.3,055,0119,1633159992,12.891 64,0011,0015,1014.8,+13.0,055,0113,1633160292,12.894 64,0010,0013,1015.0,+13.2,056,0116,1633160592,12.885 64,0009,0012,1015.1,+13.8,053,0107,1633161192,12.864 66,0007,0010,1015.1,+13.7,053,0119,1633161492,12.857 64,0011,0015,1014.8,+15.0,050,0135,1633161792,12.839 64,0016,0022,1014.7,+14.7,051,0128,1633162092,12.832 66,0007,0010,1014.7,+14.7,050,0129,1633162692,12.818 66,0008,0011,1014.6,+15.0,050,0135,1633162992,12.845 64,0008,0011,1014.5,+14.7,050,0128,1633163292,12.959 64,0009,0012,1014.3,+15.0,049,0104,1633163592,12.946 64,0005,0007,1014.5,+15.1,046,0119,1633163892,12.939 64,0006,0008,1014.3,+16.0,044,0121,1633164192,12.935 64,0010,0013,1014.5,+16.1,042,0102,1633164492,12.924 64,0005,0007,1014.2,+16.4,039,0123,1633164792,12.914 64,0005,0007,1014.7,+16.8,039,0120,1633165092,12.91 64,0007,0010,1014.2,+17.1,039,0112,1633165392,12.89 64,0006,0008,1014.4,+16.8,040,0116,1633165692,12.877 64,0005,0007,1014.2,+16.6,039,0114,1633165992,12.875 64,0006,0008,1014.2,+17.3,038,0133,1633166292,12.872 64,0006,0008,1014.0,+17.5,038,0109,1633166592,12.887 99,0007,0010,1014.2,+17.3,038,0127,1633166892,13 66,0007,0010,1014.0,+16.8,039,0127,1633167192,12.996 64,0004,0006,1014.0,+17.3,039,0126,1633167493,13.007 64,0005,0007,1014.0,+17.0,039,0127,1633167792,12.984 64,0006,0008,1013.8,+17.2,038,0127,1633168092,12.962 64,0005,0007,1013.7,+17.7,038,0121,1633168392,12.948 64,0004,0006,1013.8,+17.6,036,0108,1633168692,12.94 64,0008,0011,1013.7,+18.5,035,0137,1633168992,12.933 66,0005,0007,1013.5,+18.1,034,0118,1633169292,12.927 99,0005,0007,1013.9,+17.3,036,0130,1633169592,12.912 64,0005,0007,1013.6,+17.4,037,0131,1633169892,12.901 64,0005,0007,1013.5,+17.7,036,0094,1633170192,12.931 61,0008,0011,1013.3,+17.8,036,0127,1633170493,13.04 64,0005,0007,1013.3,+17.1,037,0103,1633170793,13.03 64,0007,0010,1013.3,+17.5,037,0117,1633171093,13.027 64,0006,0008,1013.5,+17.9,037,0125,1633171393,13.012 64,0008,0011,1013.4,+17.6,037,0116,1633171693,13.011 66,0009,0012,1013.4,+17.4,037,0122,1633171992,13 64,0005,0007,1013.4,+17.7,037,0131,1633172292,12.99 99,0006,0008,1013.1,+17.6,037,0132,1633172592,12.976 64,0006,0008,1013.1,+17.5,036,0118,1633172892,12.964 66,0004,0006,1013.1,+17.6,037,0115,1633173192,12.951 64,0008,0011,1012.8,+18.2,035,0122,1633173492,12.948 64,0005,0007,1012.7,+18.5,034,0126,1633173792,12.978 64,0005,0007,1012.6,+18.2,035,0118,1633174093,13.096 64,0005,0007,1012.5,+18.1,035,0114,1633174393,13.082 64,0004,0006,1012.7,+17.8,036,0134,1633174693,13.076 66,0005,0007,1012.9,+18.0,036,0133,1633174993,13.066 64,0004,0006,1012.5,+18.1,035,0116,1633175293,13.08 64,0006,0008,1012.6,+18.2,035,0135,1633175593,13.089 64,0007,0010,1012.4,+18.1,035,0114,1633175893,13.042 66,0004,0006,1012.3,+18.2,036,0112,1633176193,13.038 66,0013,0017,1012.4,+18.4,035,0107,1633176493,13.027 66,0004,0006,1012.7,+18.2,034,0127,1633176793,13.014 66,0004,0006,1012.5,+18.0,035,0111,1633177093,13.003 64,0007,0010,1012.4,+18.0,035,0105,1633177393,13.019 66,0006,0008,1012.5,+18.5,034,0117,1633177993,13.129 64,0005,0007,1012.7,+18.6,034,0117,1633178293,13.124 64,0006,0008,1012.4,+18.8,034,0134,1633178593,13.115 99,0004,0006,1012.5,+18.8,033,0127,1633178893,13.14 66,0005,0007,1012.1,+18.3,035,0099,1633179193,13.091 66,0004,0006,1012.2,+18.3,035,0106,1633179493,13.086 64,0004,0006,1012.3,+17.9,035,0138,1633179793,13.069 66,0004,0006,1012.0,+18.3,035,0106,1633180093,13.062 66,0006,0008,1012.2,+18.6,034,0123,1633180393,13.046 66,0006,0008,1012.3,+18.6,034,0127,1633180693,13.04 64,0009,0012,1012.6,+18.9,033,0130,1633180993,13.069 99,0007,0010,1012.5,+18.8,034,0118,1633181593,13.17 64,0004,0006,1012.2,+18.6,034,0118,1633181893,13.153 66,0004,0006,1012.3,+18.7,034,0141,1633182193,13.161 66,0006,0008,1012.1,+18.6,034,0126,1633182493,13.144 64,0008,0011,1012.6,+18.8,034,0118,1633182793,13.133 66,0006,0008,1012.5,+18.8,034,0146,1633183093,13.126 64,0004,0006,1012.6,+18.6,034,0128,1633183393,13.186 99,0006,0008,1012.0,+18.3,035,0131,1633183693,13.108 64,0015,0021,1012.5,+18.4,035,0128,1633183993,13.11 64,0018,0024,1012.0,+18.2,035,0136,1633184293,13.091 66,0010,0013,1012.5,+18.1,035,0139,1633184593,13.11 64,0034,0047,1012.4,+18.0,036,0128,1633184893,13.235 64,0006,0008,1012.7,+18.1,036,0128,1633185193,13.226 66,0007,0010,1012.5,+18.1,035,0121,1633185493,13.216 66,0006,0008,1012.4,+18.0,035,0111,1633185793,13.211 64,0010,0013,1012.6,+17.8,036,0115,1633186093,13.207 66,0008,0011,1012.5,+17.8,036,0136,1633186393,13.182 99,0010,0013,1012.5,+17.5,037,0115,1633186993,13.172 99,0006,0008,1012.8,+17.4,038,0127,1633187293,13.165 64,0005,0007,1012.8,+17.5,037,0133,1633187593,13.169 66,0005,0007,1012.7,+17.2,038,0112,1633187893,13.144 66,0006,0008,1012.8,+17.3,038,0113,1633188193,13.156 66,0008,0011,1012.7,+17.2,038,0114,1633188493,13.288 66,0007,0010,1012.6,+17.0,038,0119,1633188793,13.266 64,0007,0010,1012.8,+17.0,039,0128,1633189093,13.258 66,0011,0015,1013.1,+16.8,039,0125,1633189393,13.252 66,0009,0012,1013.0,+16.5,040,0096,1633189693,13.244 66,0009,0012,1013.0,+16.4,041,0120,1633189993,13.244 66,0019,0026,1012.9,+16.1,042,0114,1633190293,13.225 66,0009,0012,1012.9,+16.1,041,0146,1633190593,13.205 66,0013,0017,1012.7,+15.8,042,0113,1633190893,13.213 64,0013,0017,1012.8,+15.7,042,0115,1633191193,13.185 66,0023,0031,1012.7,+15.5,043,0102,1633191493,13.182 64,0016,0022,1012.8,+15.1,044,0120,1633191793,13.202 66,0029,0039,1012.8,+15.0,046,0108,1633192093,13.315 66,0026,0036,1012.8,+14.6,046,0135,1633192393,13.314 66,0047,0064,1013.0,+14.4,047,0107,1633192693,13.296 66,0072,0097,1013.0,+13.9,049,0122,1633192993,13.29 64,0045,0060,1013.0,+13.9,048,0108,1633193293,13.337 66,0031,0043,1012.9,+14.1,048,0118,1633193593,13.277 66,0024,0032,1012.9,+13.8,049,0137,1633193893,13.319 66,0027,0037,1013.1,+13.7,049,0116,1633194193,13.265 70,0018,0024,1013.1,+13.6,049,0111,1633194493,13.264 70,0011,0015,1013.0,+13.5,049,0108,1633194793,13.255 70,0012,0016,1013.0,+13.2,050,0122,1633195093,13.241 70,0011,0015,1013.0,+13.3,049,0104,1633195393,13.264 66,0010,0013,1013.0,+13.3,049,0121,1633195693,13.385 70,0019,0026,1013.0,+13.5,049,0105,1633195993,13.412 66,0015,0021,1013.0,+13.5,049,0125,1633196293,13.373 70,0012,0016,1013.2,+13.3,049,0115,1633196593,13.354 66,0011,0015,1013.6,+13.1,049,0142,1633196893,13.344 64,0013,0017,1013.4,+13.0,049,0122,1633197193,13.328 70,0012,0016,1013.3,+13.0,049,0104,1633197493,13.322 70,0015,0021,1013.1,+13.0,049,0102,1633197793,13.33 99,0017,0023,1013.6,+12.8,049,0137,1633198093,13.313 70,0009,0012,1013.5,+12.8,050,0100,1633198393,13.311 66,0012,0016,1013.7,+12.4,051,0123,1633198693,13.306 66,0022,0029,1013.5,+12.4,051,0106,1633198993,13.33 66,0014,0018,1013.7,+12.4,051,0119,1633199293,13.455 70,0012,0016,1013.3,+12.3,051,0120,1633199593,13.48 66,0012,0016,1013.6,+12.5,050,0135,1633199893,13.421 66,0014,0018,1013.3,+12.2,052,0126,1633200193,13.416 66,0014,0018,1013.8,+12.1,052,0117,1633200493,13.393 66,0014,0018,1013.5,+12.0,052,0115,1633201093,13.401 70,0011,0015,1013.6,+11.9,052,0131,1633201393,13.382 66,0012,0016,1013.5,+11.9,053,0119,1633201693,13.38 66,0011,0015,1013.5,+11.6,054,0122,1633201993,13.384 70,0009,0012,1013.6,+11.4,054,0109,1633202293,13.37 66,0013,0017,1013.6,+11.4,054,0126,1633202593,13.391 66,0012,0016,1013.4,+11.7,054,0120,1633202893,13.513 66,0011,0015,1013.7,+11.8,053,0125,1633203193,13.506 66,0013,0017,1013.6,+11.7,053,0121,1633203493,13.502 70,0012,0016,1013.5,+11.6,053,0141,1633203793,13.479 66,0012,0016,1013.6,+11.3,055,0110,1633204093,13.483 70,0013,0017,1013.7,+11.4,054,0114,1633204393,13.457 66,0010,0013,1013.3,+11.4,054,0124,1633204693,13.46 70,0015,0021,1013.2,+11.5,053,0123,1633204993,13.448 66,0009,0012,1013.4,+11.3,054,0128,1633205293,13.44 70,0010,0013,1013.6,+11.5,053,0127,1633205593,13.423 99,0011,0015,1013.5,+11.7,053,0124,1633205893,13.455 70,0013,0017,1013.4,+11.3,054,0130,1633206193,13.438 70,0012,0016,1013.7,+11.3,054,0108,1633206493,13.56 70,0014,0018,1013.6,+11.4,053,0104,1633206793,13.554 66,0010,0013,1013.4,+11.3,054,0102,1633207093,13.548 99,0019,0026,1013.4,+11.5,053,0114,1633207393,13.53 70,0021,0028,1013.6,+11.0,054,0118,1633207693,13.571 70,0011,0015,1013.7,+11.1,055,0127,1633207993,13.524 70,0011,0015,1013.6,+10.8,055,0120,1633208293,13.509 70,0011,0015,1013.5,+10.8,055,0129,1633208593,13.492 66,0011,0015,1013.5,+10.9,054,0121,1633208893,13.483 66,0011,0015,1013.5,+10.8,055,0118,1633209193,13.473 66,0017,0023,1013.4,+10.9,054,0113,1633209493,13.461 70,0017,0023,1013.4,+10.9,054,0115,1633209793,13.48 70,0013,0017,1013.4,+11.2,053,0105,1633210093,13.603 70,0016,0022,1013.4,+10.8,054,0121,1633210393,13.597 66,0015,0021,1013.6,+10.8,054,0119,1633210693,13.582 70,0011,0015,1013.3,+10.9,054,0104,1633210993,13.586 70,0012,0016,1013.2,+10.9,054,0127,1633211293,13.569 66,0011,0015,1013.4,+11.0,054,0107,1633211593,13.565 66,0015,0021,1013.3,+10.8,054,0118,1633211893,13.554 70,0012,0016,1013.4,+10.8,054,0113,1633212193,13.549 66,0010,0013,1013.3,+10.8,054,0098,1633212493,13.551 70,0010,0013,1013.3,+10.7,054,0127,1633212793,13.528 70,0014,0018,1013.5,+10.7,054,0118,1633213093,13.535 70,0010,0013,1013.5,+10.8,053,0135,1633213393,13.558 70,0011,0015,1013.2,+10.7,054,0117,1633213693,13.671 66,0010,0013,1013.3,+10.9,053,0103,1633213993,13.663 70,0009,0012,1013.2,+10.8,053,0103,1633214293,13.656 70,0010,0013,1013.2,+10.9,054,0127,1633214593,13.652 66,0009,0012,1013.4,+10.7,054,0112,1633214893,13.644 99,0009,0012,1013.4,+10.6,054,0133,1633215193,13.637 99,0009,0012,1013.4,+10.5,054,0115,1633215493,13.628 66,0010,0013,1013.6,+10.4,055,0127,1633215793,13.627 70,0009,0012,1013.5,+10.4,055,0131,1633216093,13.621 70,0010,0013,1013.4,+10.2,056,0113,1633216393,13.601 70,0009,0012,1013.4,+09.8,058,0124,1633216693,13.594 70,0008,0011,1013.5,+09.9,057,0104,1633216993,13.617 66,0009,0012,1013.3,+09.7,058,0132,1633217293,13.738 99,0008,0011,1013.2,+09.0,061,0117,1633217593,13.735 70,0013,0017,1013.5,+08.1,063,0095,1633217893,13.731 70,0018,0024,1013.1,+08.2,063,0158,1633218193,13.72 99,0012,0016,1013.5,+08.1,064,0116,1633218493,13.708 70,0011,0015,1013.1,+08.4,063,0133,1633218793,13.693 70,0013,0017,1013.6,+08.3,063,0118,1633219393,13.675 70,0014,0018,1013.5,+08.2,063,0131,1633219693,13.678 70,0017,0023,1013.2,+07.9,064,0119,1633219993,13.668 70,0016,0022,1013.3,+07.9,064,0117,1633220293,13.669 70,0013,0017,1013.2,+07.7,065,0131,1633220593,13.692 70,0009,0012,1013.3,+07.6,066,0129,1633221193,13.805 70,0010,0013,1013.3,+07.4,066,0112,1633221493,13.794 70,0008,0011,1013.2,+07.4,067,0123,1633221793,13.784 70,0012,0016,1013.0,+07.5,065,0111,1633222093,13.77 70,0009,0012,1013.1,+07.5,066,0140,1633222393,13.764 99,0011,0015,1013.5,+07.4,066,0122,1633222693,13.76 70,0013,0017,1013.2,+07.7,065,0127,1633222993,13.756 70,0011,0015,1013.0,+07.1,067,0132,1633223293,13.741 70,0012,0016,1013.0,+06.7,068,0129,1633223593,13.739 70,0010,0013,1013.2,+06.6,069,0131,1633223893,13.729 99,0013,0017,1012.9,+07.1,067,0116,1633224193,13.764 70,0010,0013,1013.2,+07.0,067,0143,1633224493,13.871 66,0011,0015,1013.2,+07.0,067,0128,1633224793,13.871 70,0014,0018,1013.1,+07.0,067,0126,1633225093,13.862 70,0012,0016,1012.9,+06.9,068,0127,1633225393,13.859 70,0010,0013,1012.8,+06.7,068,0139,1633225693,13.858 99,0009,0012,1013.3,+06.7,068,0121,1633225993,13.853 70,0011,0015,1012.9,+06.3,069,0117,1633226293,13.829 70,0010,0013,1012.9,+06.2,069,0107,1633226593,13.828 66,0012,0016,1012.8,+06.3,069,0136,1633226893,13.826 70,0012,0016,1012.8,+06.3,069,0114,1633227193,13.816 70,0012,0016,1012.8,+06.1,070,0121,1633227493,13.803 70,0010,0013,1012.7,+06.1,070,0113,1633227793,13.842 70,0011,0015,1012.9,+06.0,070,0130,1633228093,13.956 70,0011,0015,1012.9,+06.1,070,0113,1633228393,13.947 70,0008,0011,1013.2,+06.3,069,0115,1633228693,13.94 66,0012,0016,1012.9,+06.1,070,0119,1633228993,13.942 70,0009,0012,1012.8,+06.1,070,0134,1633229293,13.922 70,0012,0016,1012.9,+06.2,068,0119,1633229593,13.916 70,0012,0016,1013.1,+05.7,069,0140,1633229893,13.907 70,0009,0012,1012.9,+05.8,070,0125,1633230193,13.903 66,0010,0013,1013.1,+05.6,070,0122,1633230493,13.889 66,0012,0016,1012.7,+05.6,070,0126,1633230793,13.888 99,0016,0022,1012.9,+05.8,070,0107,1633231093,13.88 66,0012,0016,1012.8,+05.4,072,0138,1633231393,13.907 66,0013,0017,1012.8,+05.4,071,0122,1633231694,14.021 66,0013,0017,1012.8,+05.3,072,0096,1633231994,14.017 99,0015,0021,1012.9,+05.2,072,0106,1633232294,14.006 70,0011,0015,1013.0,+05.4,072,0116,1633232594,14.007 66,0012,0016,1012.7,+05.3,072,0110,1633232894,14.014 70,0013,0017,1013.0,+05.2,072,0116,1633233193,13.995 70,0014,0018,1012.9,+05.1,073,0119,1633233493,13.992 99,0012,0016,1012.9,+05.1,072,0137,1633233793,13.983 70,0013,0017,1013.0,+04.9,073,0115,1633234093,13.979 70,0027,0037,1013.3,+04.9,073,0124,1633234393,13.976 70,0012,0016,1012.9,+04.8,073,0136,1633234693,13.958 66,0013,0017,1013.1,+04.7,075,0117,1633234993,13.988 70,0017,0023,1013.1,+04.8,075,0123,1633235294,14.1 70,0015,0021,1013.1,+05.4,072,0113,1633235594,14.104 70,0021,0028,1013.2,+05.9,070,0118,1633235894,14.097 66,0009,0012,1013.4,+06.6,068,0128,1633236194,14.092 70,0013,0017,1013.5,+06.7,068,0107,1633236494,14.077 66,0009,0012,1013.6,+06.8,067,0129,1633236794,14.07 70,0021,0028,1013.6,+07.2,066,0126,1633237094,14.067 66,0010,0013,1013.6,+07.4,065,0127,1633237394,14.051 64,0016,0022,1013.7,+07.9,064,0109,1633237694,14.046 70,0015,0021,1013.8,+08.1,062,0110,1633237994,14.038 66,0015,0021,1013.8,+08.1,060,0118,1633238294,14.034 66,0014,0018,1014.0,+08.3,059,0126,1633238594,14.044 66,0013,0017,1013.7,+08.5,060,0131,1633238894,14.163 66,0010,0013,1014.0,+09.3,060,0120,1633239194,14.159 66,0012,0016,1013.9,+09.6,059,0108,1633239494,14.15 64,0013,0017,1014.3,+09.2,061,0142,1633239794,14.132 66,0013,0017,1014.0,+08.6,062,0121,1633240094,14.13 66,0034,0047,1014.1,+08.5,062,0117,1633240394,14.112 66,0030,0042,1014.0,+08.4,064,0130,1633240694,14.118 66,0033,0045,1014.0,+08.8,062,0124,1633240994,14.107 66,0039,0053,1014.1,+09.0,061,0150,1633241294,14.102 66,0028,0038,1014.2,+09.5,059,0143,1633241594,14.094 66,0023,0031,1014.0,+09.8,060,0107,1633241894,14.09 66,0029,0039,1014.1,+09.7,060,0123,1633242194,14.123 66,0021,0028,1014.2,+09.2,063,0129,1633242494,14.23 66,0015,0021,1014.1,+09.4,062,0137,1633242794,14.225 66,0012,0016,1014.3,+09.8,061,0142,1633243094,14.224 64,0014,0018,1014.4,+10.5,059,0129,1633243394,14.205 66,0014,0018,1014.3,+10.1,061,0136,1633243694,14.223 64,0009,0012,1014.3,+10.9,059,0121,1633243994,14.193 66,0012,0016,1014.6,+11.4,058,0116,1633244294,14.179 66,0010,0013,1014.3,+11.3,059,0117,1633244594,14.171 66,0010,0013,1014.4,+11.2,059,0131,1633244894,14.173 66,0010,0013,1014.6,+11.8,057,0116,1633245194,14.159 64,0010,0013,1014.3,+12.4,056,0105,1633245494,14.148 66,0009,0012,1014.5,+12.1,057,0135,1633245794,14.189 66,0013,0017,1014.4,+12.5,055,0110,1633246094,14.283 64,0011,0015,1014.4,+13.3,054,0136,1633246394,14.27 99,0010,0013,1014.5,+13.5,053,0143,1633246694,14.262 66,0007,0010,1014.6,+13.7,052,0115,1633246994,14.259 66,0007,0010,1014.7,+14.0,051,0116,1633247294,14.24 66,0021,0028,1014.5,+14.0,051,0110,1633247594,14.246 99,0014,0018,1014.6,+14.8,049,0120,1633247894,14.226 64,0006,0008,1014.6,+14.5,050,0146,1633248194,14.222 64,0008,0011,1014.5,+15.1,049,0123,1633248494,14.203 64,0008,0011,1014.7,+15.9,047,0121,1633248794,14.195 66,0007,0010,1014.4,+15.3,047,0116,1633249094,14.219 64,0007,0010,1014.7,+16.5,045,0112,1633249694,14.342 99,0008,0011,1014.5,+16.4,044,0126,1633249994,14.311 66,0006,0008,1014.6,+16.9,043,0117,1633250294,14.298 64,0003,0005,1014.3,+16.9,042,0109,1633250594,14.295 66,0004,0006,1014.5,+17.2,042,0124,1633250894,14.302 64,0005,0007,1014.4,+17.3,042,0116,1633251194,14.274 99,0005,0007,1014.2,+17.4,041,0134,1633251494,14.268 64,0005,0007,1014.1,+17.0,041,0112,1633251794,14.259 64,0005,0007,1014.4,+17.3,041,0109,1633252094,14.257 64,0004,0006,1014.0,+17.6,040,0115,1633252394,14.262 64,0008,0011,1014.3,+17.5,040,0120,1633252694,14.233 64,0003,0005,1014.1,+17.3,040,0128,1633252994,14.263 99,0003,0005,1014.1,+18.0,039,0124,1633253294,14.374 64,0003,0005,1013.9,+17.6,039,0137,1633253594,14.368 64,0003,0005,1014.2,+17.8,039,0125,1633253894,14.354 61,0004,0006,1013.9,+17.9,038,0118,1633254194,14.345 99,0003,0005,1014.0,+18.0,038,0123,1633254494,14.342 99,0003,0005,1013.6,+18.6,037,0131,1633254794,14.329 64,0005,0007,1013.7,+18.7,036,0125,1633255094,14.321 64,0004,0006,1013.7,+18.3,036,0131,1633255394,14.315 64,0003,0005,1013.7,+18.3,036,0127,1633255694,14.283 99,0004,0006,1013.6,+18.2,036,0110,1633255994,14.283 64,0033,0045,1013.5,+18.6,035,0117,1633256294,14.281 64,0003,0005,1013.6,+19.0,035,0106,1633256594,14.296 99,0003,0005,1013.4,+19.2,034,0121,1633256894,14.416 64,0006,0008,1013.5,+18.5,034,0116,1633257194,14.412 64,0004,0006,1013.2,+18.7,035,0134,1633257494,14.401 64,0004,0006,1013.1,+18.8,035,0132,1633257794,14.414 64,0004,0006,1013.1,+19.0,034,0099,1633258094,14.382 64,0003,0005,1013.1,+19.3,033,0123,1633258394,14.368 64,0005,0007,1013.1,+18.9,033,0123,1633258694,14.384 64,0003,0005,1013.1,+18.8,034,0117,1633258994,14.35 64,0004,0006,1013.1,+19.4,033,0126,1633259294,14.342 64,0005,0007,1012.9,+19.7,034,0119,1633259594,14.329 64,0004,0006,1013.1,+19.5,032,0130,1633259894,14.317 64,0004,0006,1012.7,+20.0,032,0114,1633260194,14.346 64,0004,0006,1013.0,+20.2,032,0137,1633260494,14.452 64,0003,0005,1012.7,+20.3,032,0117,1633260794,14.446 66,0007,0010,1012.5,+19.9,031,0120,1633261094,14.439 64,0004,0006,1012.6,+19.9,031,0115,1633261394,14.457 64,0004,0006,1012.7,+19.6,032,0132,1633261694,14.418 64,0007,0010,1012.7,+19.8,032,0092,1633261994,14.442 64,0004,0006,1012.5,+20.2,031,0121,1633262294,14.41 64,0005,0007,1012.8,+20.3,031,0117,1633262594,14.397 64,0006,0008,1012.7,+20.0,030,0143,1633262894,14.388 64,0008,0011,1012.4,+19.8,030,0124,1633263194,14.374 64,0008,0011,1012.5,+19.9,031,0118,1633263494,14.374 64,0004,0006,1012.3,+20.4,030,0108,1633263794,14.383 64,0003,0005,1012.3,+19.8,030,0118,1633264094,14.505 64,0008,0011,1012.4,+20.1,030,0112,1633264394,14.534 64,0003,0005,1012.3,+19.9,030,0140,1633264694,14.486 64,0003,0005,1012.0,+20.0,031,0145,1633264994,14.478 64,0004,0006,1012.1,+20.0,031,0128,1633265294,14.462 64,0005,0007,1012.5,+20.2,030,0123,1633265594,14.455 64,0003,0005,1012.2,+20.1,030,0141,1633265894,14.455 64,0002,0003,1012.1,+20.3,030,0112,1633266194,14.435 64,0004,0006,1012.3,+20.1,030,0125,1633266494,14.43 64,0004,0006,1012.1,+20.6,030,0126,1633266794,14.427 66,0004,0006,1012.0,+20.2,030,0114,1633267094,14.406 64,0004,0006,1012.0,+20.2,030,0105,1633267394,14.434 66,0006,0008,1012.2,+20.3,030,0134,1633267694,14.56 64,0007,0010,1012.1,+20.2,030,0119,1633267994,14.529 64,0005,0007,1012.2,+20.1,030,0111,1633268294,14.535 64,0003,0005,1012.1,+20.2,030,0115,1633268594,14.528 64,0007,0010,1012.5,+20.2,030,0119,1633268894,14.521 64,0007,0010,1012.1,+20.0,029,0128,1633269194,14.496 64,0009,0012,1012.0,+20.0,031,0132,1633269494,14.492 64,0006,0008,1012.2,+19.8,030,0091,1633269794,14.495 99,0007,0010,1012.1,+19.7,031,0120,1633270094,14.517 64,0013,0017,1011.9,+19.7,030,0126,1633270394,14.471 66,0053,0071,1011.9,+19.7,031,0110,1633270694,14.463 66,0012,0016,1011.9,+19.7,031,0116,1633270994,14.484 64,0019,0026,1011.9,+19.6,031,0137,1633271294,14.596 64,0019,0026,1011.6,+19.6,032,0126,1633271594,14.586 66,0007,0010,1012.0,+19.4,032,0124,1633271894,14.572 64,0006,0008,1011.9,+19.5,031,0119,1633272194,14.601 64,0005,0007,1012.1,+19.3,031,0114,1633272494,14.559 64,0023,0031,1012.0,+19.1,032,0143,1633272794,14.543 64,0006,0008,1012.2,+19.1,032,0120,1633273094,14.547 64,0009,0012,1012.2,+19.1,032,0113,1633273394,14.533 64,0009,0012,1012.0,+19.0,032,0123,1633273694,14.526 64,0014,0018,1012.4,+18.7,033,0126,1633273994,14.513 66,0017,0023,1012.3,+18.7,033,0116,1633274294,14.541 61,0016,0022,1012.2,+18.6,033,0117,1633274594,14.519 64,0016,0022,1012.2,+18.4,034,0138,1633274894,14.644 66,0021,0028,1012.3,+18.3,034,0126,1633275194,14.632 64,0026,0036,1012.1,+18.2,034,0113,1633275494,14.631 64,0020,0027,1012.4,+18.1,034,0113,1633275794,14.619 64,0027,0037,1012.2,+17.9,034,0116,1633276094,14.61 64,0066,0090,1012.3,+17.5,036,0118,1633276394,14.599 64,0049,0066,1012.6,+17.3,036,0118,1633276694,14.622 66,0031,0043,1012.4,+17.2,037,0134,1633276994,14.588 64,0029,0039,1012.3,+17.0,037,0125,1633277294,14.579 64,0018,0024,1012.4,+16.9,037,0118,1633277594,14.591 64,0017,0023,1012.8,+16.8,038,0115,1633277894,14.547 64,0018,0024,1012.7,+16.5,039,0133,1633278194,14.576 64,0025,0034,1012.6,+15.9,040,0128,1633278494,14.691 64,0025,0034,1012.4,+15.9,041,0117,1633278794,14.684 64,0030,0042,1012.5,+15.9,041,0118,1633279094,14.678 66,0020,0027,1012.7,+15.3,043,0121,1633279394,14.671 64,0017,0023,1012.6,+14.9,044,0112,1633279694,14.657 99,0015,0021,1012.5,+14.8,044,0097,1633279994,14.64 64,0012,0016,1012.8,+14.7,044,0111,1633280294,14.645 66,0011,0015,1012.5,+14.8,043,0126,1633280594,14.641 64,0011,0015,1012.8,+15.0,043,0114,1633280894,14.623 64,0014,0018,1012.5,+14.8,043,0119,1633281194,14.657 64,0009,0012,1012.7,+14.8,043,0122,1633281494,14.601 64,0016,0022,1013.0,+14.7,043,0097,1633281794,14.634 64,0009,0012,1013.0,+14.6,043,0111,1633282094,14.78 66,0010,0013,1012.8,+14.6,043,0118,1633282394,14.813 66,0012,0016,1012.8,+14.6,043,0140,1633282694,14.741 64,0011,0015,1013.1,+14.4,043,0144,1633282994,14.722 64,0013,0017,1013.0,+14.4,044,0142,1633283294,14.718 99,0017,0023,1012.9,+14.2,044,0138,1633283594,14.739 66,0013,0017,1012.8,+14.1,045,0106,1633283894,14.692 66,0015,0021,1013.0,+13.9,046,0120,1633284194,14.693 66,0013,0017,1012.8,+13.4,047,0132,1633284494,14.685 66,0009,0012,1013.1,+13.5,047,0115,1633284794,14.677 64,0009,0012,1013.0,+13.7,046,0123,1633285094,14.698 66,0015,0021,1013.3,+13.4,047,0114,1633285394,14.681 66,0010,0013,1013.0,+13.4,047,0125,1633285694,14.796 66,0010,0013,1013.3,+13.3,047,0130,1633285994,14.802 66,0017,0023,1013.1,+13.4,047,0123,1633286294,14.793 66,0011,0015,1013.1,+13.5,047,0119,1633286594,14.814 64,0009,0012,1013.3,+13.3,048,0105,1633286894,14.77 66,0005,0007,1012.9,+13.2,048,0143,1633287194,14.768 66,0008,0011,1013.0,+13.1,048,0139,1633287494,14.761 66,0007,0010,1013.2,+13.0,049,0142,1633287794,14.755 66,0008,0011,1013.0,+12.8,049,0107,1633288094,14.776 66,0007,0010,1012.9,+12.9,049,0110,1633288394,14.721 66,0008,0011,1013.1,+12.9,049,0113,1633288694,14.7 66,0007,0010,1012.8,+13.0,049,0110,1633288994,14.746 66,0011,0015,1013.3,+13.0,049,0108,1633289294,14.852 66,0010,0013,1012.9,+12.7,050,0128,1633289594,14.846 64,0007,0010,1013.1,+12.9,049,0106,1633289894,14.848 66,0009,0012,1013.0,+12.9,049,0133,1633290194,14.846 66,0010,0013,1012.9,+12.8,050,0120,1633290494,14.827 66,0009,0012,1013.0,+12.9,050,0125,1633290794,14.822 66,0009,0012,1013.1,+12.9,050,0144,1633291094,14.817 66,0011,0015,1013.3,+12.7,050,0101,1633291394,14.808 66,0008,0011,1013.2,+12.6,051,0109,1633291694,14.8 66,0008,0011,1013.3,+12.7,051,0107,1633291994,14.783 66,0010,0013,1013.4,+12.8,050,0136,1633292294,14.781 66,0012,0016,1013.3,+12.6,051,0117,1633292594,14.801 66,0008,0011,1013.3,+12.7,050,0132,1633292894,14.914 66,0014,0018,1013.2,+12.5,051,0131,1633293194,14.902 66,0006,0008,1013.1,+12.2,052,0096,1633293494,14.895 64,0008,0011,1013.5,+12.1,053,0140,1633293794,14.898 66,0009,0012,1013.3,+11.8,054,0113,1633294094,14.881 64,0008,0011,1013.1,+12.2,053,0125,1633294394,14.871 66,0008,0011,1013.1,+11.8,054,0114,1633294694,14.875 66,0008,0011,1013.3,+11.7,054,0125,1633294994,14.849 66,0008,0011,1013.1,+11.9,054,0142,1633295294,14.839 64,0007,0010,1013.1,+11.7,055,0125,1633295594,14.836 66,0009,0012,1013.0,+11.7,056,0111,1633295894,14.823 64,0008,0011,1013.2,+11.7,056,0138,1633296194,14.848 64,0007,0010,1013.2,+11.7,056,0133,1633296494,14.955 66,0008,0011,1013.1,+11.7,056,0136,1633296794,14.944 66,0008,0011,1013.2,+11.8,056,0136,1633297094,14.936 66,0009,0012,1013.3,+11.6,057,0116,1633297394,14.933 66,0006,0008,1013.2,+11.6,057,0123,1633297694,14.922 66,0009,0012,1013.4,+11.6,057,0137,1633297994,14.912 66,0007,0010,1012.9,+11.5,058,0122,1633298294,14.907 66,0010,0013,1013.0,+11.5,058,0135,1633298594,14.903 66,0007,0010,1012.9,+11.6,057,0121,1633298894,14.889 64,0008,0011,1012.8,+11.3,060,0116,1633299194,14.876 66,0007,0010,1012.8,+11.7,057,0129,1633299494,14.869 64,0008,0011,1012.8,+11.4,059,0111,1633299794,14.902 66,0011,0015,1012.9,+11.3,061,0126,1633300095,15.013 64,0010,0013,1012.9,+11.3,061,0097,1633300395,15.001 66,0008,0011,1012.9,+11.6,060,0106,1633300694,14.994 66,0009,0012,1012.8,+11.3,061,0129,1633300994,14.986 66,0008,0011,1012.9,+11.3,062,0120,1633301294,14.987 66,0012,0016,1013.0,+11.3,061,0111,1633301594,14.981 66,0011,0015,1012.6,+11.2,063,0129,1633301894,14.957 66,0007,0010,1012.9,+11.4,059,0115,1633302194,14.961 66,0007,0010,1012.9,+11.2,064,0114,1633302494,14.952 64,0010,0013,1013.0,+11.5,062,0127,1633302794,14.938 66,0007,0010,1012.9,+11.3,064,0127,1633303094,14.937 66,0010,0013,1012.9,+11.6,061,0114,1633303394,14.953 66,0006,0008,1012.9,+11.6,062,0123,1633303695,15.08 66,0008,0011,1012.9,+11.4,063,0095,1633303995,15.069 66,0014,0018,1013.0,+11.3,064,0116,1633304295,15.065 66,0007,0010,1013.1,+11.1,065,0118,1633304595,15.058 66,0011,0015,1013.0,+11.4,063,0122,1633304895,15.05 66,0007,0010,1012.8,+11.4,064,0117,1633305195,15.04 66,0008,0011,1012.9,+11.5,063,0126,1633305495,15.029 66,0008,0011,1012.9,+11.4,064,0132,1633305795,15.02 66,0009,0012,1012.9,+11.3,065,0130,1633306095,15.002 66,0006,0008,1012.9,+11.4,064,0098,1633306394,14.997 66,0009,0012,1012.8,+11.3,063,0134,1633306694,14.992 66,0009,0012,1012.9,+11.5,062,0152,1633306995,15.02 66,0007,0010,1012.8,+11.4,064,0108,1633307295,15.128 66,0008,0011,1012.7,+11.2,064,0122,1633307595,15.129 66,0008,0011,1012.8,+11.0,065,0134,1633307895,15.124 66,0008,0011,1013.0,+10.4,068,0146,1633308195,15.111 66,0011,0015,1012.7,+10.9,065,0121,1633308495,15.097 66,0008,0011,1013.0,+10.5,067,0130,1633308795,15.086 66,0014,0018,1012.9,+10.5,068,0099,1633309395,15.078 99,0010,0013,1013.0,+10.3,069,0125,1633309695,15.07 64,0008,0011,1012.9,+11.1,064,0113,1633309995,15.062 66,0010,0013,1012.9,+10.7,067,0119,1633310295,15.052 66,0019,0026,1012.9,+10.4,068,0120,1633310595,15.077 66,0026,0036,1012.5,+10.5,069,0102,1633310895,15.198 66,0015,0021,1012.8,+10.7,068,0120,1633311195,15.185 99,0011,0015,1013.0,+10.8,067,0104,1633311495,15.182 66,0014,0018,1012.6,+10.7,067,0123,1633311795,15.165 66,0018,0024,1012.6,+10.7,067,0099,1633312095,15.153 66,0010,0013,1012.9,+09.9,072,0107,1633312395,15.142 66,0009,0012,1012.8,+10.2,069,0118,1633312695,15.142 66,0007,0010,1012.8,+10.2,071,0118,1633312995,15.125 66,0012,0016,1012.6,+09.8,071,0121,1633313295,15.119 66,0012,0016,1012.6,+09.7,071,0127,1633313595,15.127 66,0009,0012,1012.5,+09.9,070,0151,1633313895,15.1 66,0011,0015,1012.9,+09.2,070,0112,1633314495,15.248 66,0012,0016,1012.7,+09.1,069,0108,1633314795,15.243 64,0014,0018,1012.9,+09.5,068,0122,1633315095,15.234 66,0011,0015,1012.8,+08.6,072,0129,1633315395,15.222 66,0011,0015,1012.6,+09.1,069,0111,1633315695,15.23 66,0010,0013,1012.7,+08.2,071,0121,1633315995,15.215 66,0010,0013,1012.9,+08.0,072,0129,1633316295,15.214 66,0010,0013,1012.7,+08.1,073,0129,1633316595,15.195 66,0021,0028,1013.2,+08.3,072,0128,1633316895,15.183 66,0016,0022,1013.0,+08.4,071,0132,1633317195,15.189 66,0015,0021,1013.0,+08.0,072,0143,1633317495,15.189 66,0032,0044,1012.8,+08.2,070,0116,1633317795,15.207 66,0021,0028,1012.6,+08.2,070,0136,1633318095,15.333 66,0022,0029,1012.8,+07.7,072,0108,1633318395,15.327 66,0024,0032,1012.8,+07.8,071,0104,1633318695,15.319 66,0022,0029,1013.0,+07.8,071,0121,1633318995,15.315 66,0023,0031,1012.9,+08.3,070,0147,1633319295,15.304 66,0014,0018,1013.1,+07.6,073,0144,1633319595,15.299 66,0020,0027,1012.7,+07.3,072,0098,1633319895,15.291 66,0020,0027,1012.8,+07.4,071,0115,1633320195,15.284 66,0029,0039,1013.2,+07.3,071,0112,1633320495,15.274 64,0031,0043,1012.9,+07.4,071,0139,1633320795,15.269 66,0019,0026,1013.3,+07.1,073,0112,1633321095,15.26 66,0011,0015,1013.2,+07.0,075,0132,1633321395,15.291 66,0012,0016,1012.9,+06.9,076,0131,1633321695,15.406 66,0023,0031,1013.2,+07.0,075,0118,1633321995,15.396 66,0034,0047,1013.5,+07.7,073,0112,1633322295,15.395 66,0017,0023,1013.1,+08.2,071,0129,1633322595,15.374 66,0011,0015,1013.3,+08.7,069,0122,1633322895,15.381 66,0014,0018,1013.2,+08.8,067,0120,1633323195,15.352 66,0023,0031,1013.4,+08.8,066,0114,1633323495,15.345 64,0019,0026,1013.4,+09.8,063,0123,1633323795,15.336 66,0013,0017,1013.3,+10.2,063,0116,1633324095,15.333 64,0009,0012,1013.2,+10.0,065,0125,1633324395,15.327 66,0011,0015,1013.5,+10.3,064,0143,1633324695,15.334 66,0009,0012,1013.4,+10.2,065,0128,1633324995,15.345 66,0010,0013,1013.6,+10.8,063,0137,1633325295,15.458 64,0013,0017,1013.8,+11.1,061,0107,1633325595,15.443 66,0012,0016,1013.7,+10.8,062,0136,1633325895,15.432 64,0014,0018,1013.9,+10.7,062,0106,1633326195,15.42 66,0011,0015,1013.5,+10.0,065,0097,1633326495,15.42 64,0015,0021,1014.0,+10.5,063,0113,1633326795,15.408 66,0019,0026,1013.7,+10.4,064,0132,1633327095,15.394 64,0015,0021,1013.5,+10.2,065,0113,1633327395,15.384 64,0015,0021,1013.9,+10.8,063,0116,1633327695,15.382 66,0011,0015,1013.7,+11.4,062,0118,1633327995,15.388 66,0011,0015,1013.5,+11.4,063,0123,1633328295,15.374 64,0013,0017,1014.0,+11.6,062,0110,1633328595,15.388 66,0010,0013,1013.8,+11.2,064,0125,1633328895,15.503 66,0012,0016,1014.1,+11.8,061,0125,1633329195,15.495 64,0011,0015,1014.0,+11.8,062,0134,1633329495,15.982 66,0015,0021,1013.9,+11.5,063,0111,1633329795,15.493 64,0010,0013,1014.3,+12.0,062,0161,1633330095,15.473 64,0011,0015,1014.1,+12.3,061,0139,1633330395,15.468 64,0009,0012,1014.2,+12.3,062,0126,1633330695,15.459 64,0010,0013,1014.1,+12.6,061,0131,1633330995,15.447 64,0010,0013,1014.4,+12.8,061,0109,1633331295,15.435 61,0008,0011,1014.3,+12.7,062,0114,1633331595,15.423 64,0010,0013,1014.1,+13.1,061,0121,1633331895,15.416 64,0011,0015,1014.2,+13.7,059,0122,1633332195,15.441 64,0013,0017,1014.4,+13.9,059,0117,1633332495,15.557 64,0014,0018,1014.4,+14.2,059,0113,1633332795,15.56 64,0010,0013,1014.4,+14.7,057,0122,1633333095,15.547 64,0009,0012,1014.1,+14.7,058,0116,1633333395,15.534 64,0010,0013,1014.1,+15.1,058,0130,1633333695,15.531 99,0005,0007,1014.2,+15.2,057,0129,1633333995,15.532 64,0012,0016,1014.1,+16.0,055,0130,1633334295,15.53 64,0008,0011,1014.1,+15.6,057,0117,1633334595,15.505 61,0009,0012,1013.9,+16.5,054,0103,1633334895,15.521 64,0010,0013,1013.8,+16.2,054,0119,1633335195,15.483 64,0010,0013,1013.9,+16.5,054,0133,1633335495,15.479 64,0012,0016,1013.9,+16.9,052,0124,1633335795,15.502 64,0009,0012,1013.9,+17.2,052,0124,1633336095,15.6 64,0007,0010,1014.0,+17.3,051,0139,1633336395,15.594 99,0009,0012,1014.1,+17.7,050,0108,1633336695,15.59 64,0014,0018,1013.8,+17.8,049,0111,1633336995,15.582 61,0006,0008,1013.5,+18.2,049,0125,1633337295,15.568 64,0011,0015,1013.8,+18.7,047,0117,1633337595,15.561 99,0005,0007,1013.8,+19.0,046,0120,1633337895,15.55 64,0010,0013,1013.6,+18.5,047,0126,1633338195,15.539 64,0006,0008,1013.5,+19.1,045,0127,1633338495,15.534 64,0006,0008,1013.2,+19.4,043,0105,1633338795,15.518 64,0007,0010,1013.5,+19.3,043,0128,1633339095,15.519 59,0006,0008,1013.5,+19.7,042,0123,1633339395,15.536 61,0004,0006,1013.3,+20.0,041,0111,1633339695,15.666 61,0004,0006,1013.0,+19.4,041,0127,1633339995,15.651 61,0003,0005,1013.5,+19.7,036,0110,1633340295,15.635 61,0004,0006,1013.0,+20.1,035,0118,1633340595,15.623 61,0004,0006,1013.2,+20.2,034,0120,1633340895,15.618 61,0003,0005,1013.2,+20.4,033,0112,1633341195,15.605 64,0004,0006,1013.1,+20.7,033,0135,1633341495,15.599 64,0003,0005,1013.0,+21.1,033,0136,1633341795,15.589 64,0004,0006,1012.9,+20.8,032,0115,1633342095,15.595 61,0008,0011,1013.1,+20.8,032,0136,1633342395,15.574 64,0003,0005,1013.2,+20.9,033,0113,1633342695,15.569 64,0003,0005,1013.0,+21.3,033,0103,1633342995,15.589 61,0006,0008,1012.7,+20.9,033,0121,1633343295,15.692 61,0004,0006,1012.7,+21.3,032,0119,1633343595,15.701 61,0008,0011,1012.6,+21.0,031,0121,1633343895,15.679 61,0003,0005,1012.8,+21.2,031,0137,1633344195,15.67 61,0004,0006,1012.7,+21.0,031,0131,1633344495,15.659 64,0004,0006,1012.6,+21.3,032,0136,1633344795,15.644 61,0004,0006,1012.5,+21.2,031,0096,1633345095,15.662 64,0003,0005,1012.4,+20.9,031,0133,1633345395,15.64 61,0004,0006,1012.3,+21.5,031,0112,1633345695,15.63 61,0007,0010,1012.5,+21.6,030,0117,1633345995,15.625 61,0004,0006,1012.2,+21.9,030,0128,1633346295,15.645 61,0002,0003,1012.2,+21.6,030,0100,1633346595,15.646 64,0005,0007,1012.1,+22.1,030,0113,1633346895,15.76 64,0003,0005,1011.9,+22.0,029,0100,1633347195,15.743 64,0003,0005,1012.0,+21.5,029,0127,1633347495,15.735 64,0004,0006,1012.0,+21.6,031,0136,1633347795,15.725 64,0004,0006,1012.0,+22.2,031,0116,1633348095,15.711 64,0003,0005,1011.8,+22.2,030,0122,1633348395,15.702 61,0004,0006,1011.5,+21.8,030,0127,1633348695,15.699 64,0005,0007,1011.7,+22.1,030,0109,1633348995,15.685 66,0004,0006,1011.9,+21.7,031,0125,1633349295,15.682 64,0004,0006,1011.5,+21.6,030,0115,1633349595,15.69 64,0004,0006,1011.9,+21.4,029,0106,1633349895,15.659 66,0004,0006,1011.5,+22.3,030,0106,1633350195,15.68 64,0004,0006,1011.6,+21.7,030,0124,1633350495,15.794 64,0004,0006,1011.3,+22.1,030,0126,1633350795,15.784 64,0004,0006,1011.4,+22.2,029,0114,1633351095,15.783 64,0008,0011,1011.5,+22.1,029,0137,1633351695,15.759 64,0004,0006,1011.4,+22.2,028,0121,1633351995,15.749 64,0005,0007,1011.4,+22.2,029,0119,1633352295,15.74 64,0004,0006,1011.6,+22.2,029,0139,1633352595,15.736 64,0004,0006,1011.5,+22.2,029,0130,1633352895,15.721 64,0005,0007,1011.8,+21.7,029,0110,1633353195,15.714 64,0003,0005,1011.3,+21.9,029,0113,1633353495,15.704 64,0004,0006,1011.2,+21.8,030,0146,1633353795,15.717 64,0002,0003,1011.5,+22.0,031,0110,1633354095,15.827 66,0004,0006,1011.1,+22.1,030,0118,1633354395,15.826 61,0007,0010,1011.1,+21.9,031,0136,1633354995,15.804 64,0004,0006,1011.2,+21.9,031,0129,1633355295,15.794 66,0006,0008,1011.0,+21.8,032,0104,1633355595,15.789 64,0004,0006,1011.4,+21.6,031,0119,1633355895,15.769 64,0008,0011,1011.2,+21.8,030,0097,1633356195,15.767 66,0005,0007,1011.4,+21.6,030,0113,1633356495,15.753 66,0008,0011,1011.5,+21.6,031,0125,1633356795,15.748 66,0007,0010,1011.1,+21.5,032,0110,1633357095,15.735 64,0011,0015,1011.2,+21.4,033,0115,1633357395,15.827 66,0003,0005,1011.4,+21.2,032,0099,1633357695,15.878 64,0003,0005,1011.2,+21.1,032,0120,1633357995,15.897 64,0003,0005,1011.2,+21.1,032,0126,1633358295,15.849 64,0013,0017,1011.2,+20.9,033,0105,1633358595,15.838 64,0011,0015,1011.3,+20.9,033,0113,1633358895,15.863 64,0016,0022,1011.1,+21.0,032,0117,1633359195,15.831 64,0008,0011,1011.0,+20.7,033,0108,1633359495,15.82 64,0017,0023,1011.2,+20.7,035,0121,1633359795,15.814 64,0014,0018,1011.3,+20.5,034,0108,1633360095,15.797 66,0013,0017,1011.2,+20.4,036,0119,1633360395,15.783 64,0008,0011,1011.0,+20.2,034,0121,1633360695,15.786 64,0008,0011,1011.2,+20.3,033,0117,1633360995,15.835 64,0009,0012,1011.1,+19.9,036,0117,1633361295,15.916 64,0010,0013,1011.3,+19.7,036,0114,1633361595,15.915 66,0023,0031,1011.2,+19.7,036,0142,1633361895,15.899 64,0019,0026,1011.2,+19.2,037,0129,1633362195,15.89 64,0015,0021,1011.5,+19.0,038,0107,1633362495,15.925 66,0012,0016,1011.6,+18.8,039,0129,1633362795,15.865 66,0018,0024,1011.5,+18.6,039,0113,1633363095,15.857 64,0008,0011,1011.3,+18.5,040,0117,1633363395,15.84 66,0008,0011,1011.6,+18.5,041,0098,1633363695,15.834 66,0009,0012,1011.6,+18.0,042,0114,1633363995,15.831 64,0009,0012,1011.7,+18.1,041,0140,1633364295,15.831 64,0009,0012,1011.8,+18.1,041,0116,1633364595,15.847 66,0009,0012,1011.9,+17.8,042,0132,1633364895,15.964 64,0008,0011,1011.7,+17.7,042,0110,1633365195,15.953 66,0013,0017,1011.7,+17.7,042,0113,1633365495,15.949 66,0015,0021,1011.7,+17.3,043,0111,1633365795,15.941 66,0016,0022,1011.8,+17.3,043,0114,1633366095,15.92 66,0017,0023,1011.7,+17.0,044,0125,1633366395,15.952 64,0016,0022,1011.7,+16.9,044,0128,1633366695,15.899 66,0013,0017,1011.7,+16.9,044,0105,1633366995,15.904 66,0017,0023,1011.9,+16.9,044,0118,1633367295,15.897 66,0011,0015,1011.9,+16.6,045,0130,1633367595,15.887 66,0013,0017,1012.0,+16.8,044,0128,1633367895,15.892 99,0016,0022,1011.9,+16.5,045,0121,1633368195,15.96 66,0018,0024,1011.8,+16.3,045,0111,1633368496,16.027 66,0019,0026,1011.7,+16.3,045,0116,1633368796,16.016 66,0020,0027,1011.7,+16.3,045,0105,1633369096,16.005 66,0015,0021,1011.7,+16.2,046,0114,1633369395,15.995 66,0016,0022,1011.9,+16.0,046,0104,1633369695,15.996 66,0018,0024,1012.1,+15.8,047,0115,1633369995,15.973 66,0013,0017,1012.0,+15.9,047,0123,1633370295,15.971 99,0008,0011,1012.2,+15.8,047,0110,1633370595,15.951 66,0007,0010,1011.8,+15.8,047,0150,1633370895,15.942 66,0008,0011,1011.8,+15.6,047,0131,1633371195,15.935 66,0007,0010,1011.8,+15.6,048,0117,1633371495,15.924 66,0008,0011,1011.9,+15.5,047,0128,1633371795,15.994 66,0010,0013,1011.9,+15.5,048,0139,1633372096,16.106 66,0006,0008,1011.8,+15.5,048,0111,1633372396,16.094 66,0010,0013,1011.7,+15.2,048,0132,1633372696,16.041 64,0016,0022,1012.0,+14.7,050,0113,1633372996,16.032 66,0009,0012,1012.1,+14.7,050,0121,1633373296,16.025 99,0010,0013,1011.7,+14.8,050,0122,1633373596,16.056 66,0011,0015,1011.9,+14.4,051,0127,1633373896,16.006 66,0009,0012,1012.1,+14.4,051,0108,1633374196,16.004 66,0010,0013,1012.2,+14.3,051,0118,1633374495,15.996 66,0010,0013,1011.9,+14.0,052,0113,1633374795,15.976 66,0013,0017,1012.3,+14.0,052,0104,1633375095,15.969 66,0017,0023,1012.1,+14.0,052,0124,1633375395,16 66,0012,0016,1012.0,+14.2,051,0115,1633375696,16.116 66,0009,0012,1012.1,+13.7,053,0132,1633375996,16.109 66,0008,0011,1012.0,+13.7,052,0105,1633376296,16.103 66,0010,0013,1012.3,+13.6,053,0111,1633376596,16.089 99,0005,0007,1012.2,+13.6,053,0100,1633376896,16.128 66,0006,0008,1012.4,+13.6,053,0102,1633377196,16.07 66,0006,0008,1012.2,+13.8,053,0123,1633377496,16.063 66,0006,0008,1012.1,+13.7,053,0123,1633377796,16.095 66,0006,0008,1012.5,+13.7,053,0132,1633378096,16.044 66,0005,0007,1012.5,+13.7,054,0105,1633378396,16.037 99,0005,0007,1012.2,+13.7,054,0143,1633378696,16.072 66,0007,0010,1012.2,+13.8,054,0097,1633378996,16.05 66,0006,0008,1012.4,+13.7,055,0145,1633379296,16.158 64,0006,0008,1012.1,+13.4,056,0131,1633379596,16.165 64,0006,0008,1012.2,+13.3,056,0116,1633379896,16.197 66,0014,0018,1012.3,+13.5,056,0132,1633380196,16.149 66,0007,0010,1012.2,+13.3,057,0127,1633380496,16.128 64,0006,0008,1012.0,+13.2,058,0141,1633380796,16.13 66,0007,0010,1012.3,+13.0,059,0123,1633381096,16.121 66,0008,0011,1012.3,+13.3,059,0119,1633381396,16.118 66,0006,0008,1012.4,+13.3,059,0124,1633381696,16.09 99,0006,0008,1012.4,+13.2,060,0132,1633381996,16.078 66,0006,0008,1012.4,+13.2,061,0128,1633382296,16.071 66,0008,0011,1012.3,+12.9,062,0125,1633382596,16.085 66,0007,0010,1012.5,+13.1,060,0093,1633382896,16.194 66,0009,0012,1012.1,+13.2,060,0139,1633383196,16.19 99,0008,0011,1012.2,+12.9,062,0119,1633383496,16.19 66,0005,0007,1012.3,+12.8,064,0125,1633383796,16.18 66,0006,0008,1012.2,+12.9,063,0115,1633384096,16.17 66,0006,0008,1012.3,+13.0,062,0121,1633384396,16.157 66,0007,0010,1012.4,+13.0,063,0136,1633384696,16.148 66,0006,0008,1012.2,+12.8,064,0129,1633384996,16.146 66,0007,0010,1012.3,+12.8,064,0117,1633385296,16.136 66,0008,0011,1012.4,+12.6,065,0117,1633385596,16.129 66,0007,0010,1012.5,+12.9,065,0110,1633385896,16.12 66,0007,0010,1012.1,+12.9,066,0099,1633386196,16.142 66,0005,0007,1012.3,+12.9,066,0112,1633386496,16.251 66,0006,0008,1012.2,+12.9,066,0123,1633386796,16.252 66,0006,0008,1012.5,+13.1,065,0119,1633387096,16.235 64,0007,0010,1012.1,+12.9,066,0124,1633387396,16.234 66,0005,0007,1012.6,+13.0,066,0118,1633387696,16.232 66,0009,0012,1012.2,+12.8,065,0108,1633387996,16.225 99,0005,0007,1012.5,+13.0,065,0118,1633388296,16.211 66,0007,0010,1012.5,+13.0,066,0125,1633388596,16.206 66,0007,0010,1012.3,+13.0,066,0121,1633388896,16.194 66,0008,0011,1012.6,+12.8,067,0126,1633389196,16.178 66,0008,0011,1012.2,+12.9,066,0128,1633389496,16.177 66,0006,0008,1012.6,+13.0,065,0105,1633389796,16.204 66,0006,0008,1012.3,+12.8,066,0122,1633390096,16.312 66,0006,0008,1012.3,+12.8,066,0107,1633390396,16.306 66,0007,0010,1012.4,+12.6,066,0112,1633390996,16.303 66,0009,0012,1012.3,+12.5,067,0129,1633391296,16.292 66,0006,0008,1012.2,+12.5,066,0108,1633391596,16.291 66,0007,0010,1012.2,+12.4,067,0131,1633391896,16.285 66,0005,0007,1012.3,+12.6,067,0104,1633392196,16.263 66,0006,0008,1012.3,+12.5,068,0125,1633392496,16.26 66,0012,0016,1012.3,+12.5,067,0119,1633392796,16.259 66,0010,0013,1012.2,+12.6,066,0106,1633393096,16.24 66,0008,0011,1012.1,+12.3,068,0108,1633393396,16.263 66,0007,0010,1012.3,+12.3,067,0125,1633393696,16.379 64,0007,0010,1012.5,+12.3,067,0123,1633393996,16.382 66,0006,0008,1012.2,+12.3,067,0124,1633394296,16.361 66,0007,0010,1012.1,+12.1,068,0128,1633394596,16.359 66,0007,0010,1011.9,+12.0,068,0115,1633394896,16.347 66,0010,0013,1012.4,+11.9,069,0141,1633395196,16.335 99,0007,0010,1012.1,+12.2,066,0114,1633395496,16.325 66,0006,0008,1012.0,+12.1,067,0117,1633395796,16.318 66,0010,0013,1012.1,+12.0,068,0116,1633396096,16.309 64,0007,0010,1012.3,+11.9,069,0119,1633396396,16.299 66,0007,0010,1012.2,+12.2,066,0117,1633396696,16.29 66,0010,0013,1012.2,+11.6,069,0110,1633396996,16.32 99,0006,0008,1012.4,+11.9,068,0110,1633397296,16.44 99,0008,0011,1012.1,+12.0,065,0132,1633397596,16.436 66,0007,0010,1012.0,+11.8,067,0103,1633397896,16.417 66,0008,0011,1012.1,+11.7,067,0097,1633398196,16.418 66,0007,0010,1012.4,+11.7,067,0122,1633398496,16.41 66,0006,0008,1012.2,+11.7,066,0123,1633398796,16.399 66,0006,0008,1012.2,+12.1,064,0125,1633399096,16.394 66,0006,0008,1012.3,+11.3,068,0107,1633399396,16.392 66,0007,0010,1012.2,+11.1,069,0118,1633399696,16.375 66,0007,0010,1012.4,+11.5,067,0129,1633399996,16.367 66,0007,0010,1012.2,+11.8,066,0133,1633400296,16.366 66,0007,0010,1012.3,+11.2,070,0111,1633400596,16.39 66,0006,0008,1012.4,+11.0,070,0127,1633400896,16.507 66,0010,0013,1012.3,+11.1,068,0120,1633401196,16.505 66,0010,0013,1012.5,+10.2,073,0115,1633401496,16.487 66,0009,0012,1012.1,+11.0,069,0123,1633401796,16.481 66,0007,0010,1012.5,+11.0,069,0121,1633402096,16.468 66,0009,0012,1012.3,+10.7,071,0130,1633402396,16.46 66,0010,0013,1012.5,+10.8,070,0111,1633402696,16.449 66,0010,0013,1012.4,+10.8,070,0118,1633402996,16.432 66,0009,0012,1012.7,+11.0,069,0115,1633403296,16.432 66,0009,0012,1012.6,+10.6,072,0118,1633403596,16.422 64,0008,0011,1012.4,+10.8,070,0116,1633403896,16.416 66,0013,0017,1012.2,+10.4,072,0116,1633404196,16.439 66,0012,0016,1012.5,+10.5,071,0129,1633404496,16.562 66,0007,0010,1012.4,+10.8,070,0101,1633404796,16.559 66,0009,0012,1012.1,+10.7,070,0119,1633405096,16.543 64,0013,0017,1012.5,+10.1,074,0123,1633405396,16.527 66,0016,0022,1012.3,+10.7,069,0122,1633405696,16.529 66,0028,0038,1012.5,+10.8,069,0120,1633405996,16.52 66,0039,0053,1012.1,+10.2,073,0127,1633406296,16.518 99,0027,0037,1012.1,+10.7,069,0108,1633406596,16.524 66,0032,0044,1012.2,+10.3,072,0114,1633406896,16.494 66,0030,0042,1012.4,+10.4,070,0133,1633407196,16.494 66,0027,0037,1012.5,+09.9,073,0106,1633407496,16.476 66,0015,0021,1012.7,+10.2,070,0128,1633407796,16.507 66,0019,0026,1013.0,+10.4,070,0120,1633408096,16.626 64,0017,0023,1012.7,+10.3,071,0114,1633408396,16.608 66,0018,0024,1012.7,+10.4,071,0133,1633408696,16.611 64,0017,0023,1012.9,+11.1,069,0103,1633408996,16.604 66,0014,0018,1012.8,+11.3,069,0104,1633409296,16.59 66,0016,0022,1013.1,+11.5,068,0129,1633409596,16.575 66,0014,0018,1013.2,+11.9,067,0112,1633409896,16.566 64,0014,0018,1013.2,+12.3,066,0127,1633410196,16.582 64,0007,0010,1013.5,+12.3,066,0114,1633410496,16.556 66,0008,0011,1013.2,+12.8,065,0143,1633410796,16.542 66,0012,0016,1013.2,+13.3,062,0116,1633411096,16.535 66,0011,0015,1013.4,+13.8,061,0128,1633411396,16.57 64,0014,0018,1013.2,+14.7,057,0131,1633411696,16.682 64,0010,0013,1013.1,+14.1,060,0140,1633411996,16.663 66,0022,0029,1013.3,+14.3,057,0121,1633412296,16.665 64,0012,0016,1013.4,+13.8,060,0108,1633412596,16.649 66,0026,0036,1013.3,+13.1,061,0123,1633412896,16.641 66,0031,0043,1013.6,+13.1,061,0123,1633413196,16.618 64,0021,0028,1013.6,+12.1,064,0134,1633413496,16.62 64,0013,0017,1013.7,+12.2,064,0126,1633413796,16.611 64,0012,0016,1013.7,+12.5,063,0112,1633414096,16.611 66,0015,0021,1013.8,+12.8,063,0106,1633414396,16.607 66,0017,0023,1013.9,+13.1,061,0125,1633414696,16.595 66,0030,0042,1013.9,+13.1,062,0125,1633414996,16.62 64,0035,0048,1014.1,+13.4,060,0129,1633415296,16.734 64,0025,0034,1013.9,+13.9,060,0134,1633415596,16.723 64,0013,0017,1014.1,+14.7,060,0115,1633415896,16.726 66,0036,0049,1014.1,+14.7,059,0115,1633416196,16.708 64,0018,0024,1014.1,+15.0,058,0114,1633416496,16.701 64,0012,0016,1014.6,+14.8,058,0105,1633416796,16.692 64,0011,0015,1014.3,+14.8,058,0145,1633417096,16.693 64,0008,0011,1014.6,+15.1,059,0115,1633417396,16.675 64,0010,0013,1014.4,+15.6,058,0115,1633417696,16.665 64,0009,0012,1014.6,+15.9,058,0112,1633417996,16.658 64,0008,0011,1014.4,+15.4,060,0120,1633418296,16.651 64,0008,0011,1014.6,+16.0,060,0128,1633418596,16.676 64,0008,0011,1014.3,+16.0,060,0101,1633418896,16.793 64,0008,0011,1014.6,+16.1,059,0136,1633419196,16.774 64,0010,0013,1014.5,+16.1,059,0122,1633419496,16.775 99,0006,0008,1014.2,+16.6,058,0127,1633419796,16.76 64,0006,0008,1014.6,+16.9,053,0138,1633420096,16.779 64,0006,0008,1014.5,+16.8,050,0113,1633420396,16.73 64,0006,0008,1014.7,+17.0,046,0109,1633420696,16.722 64,0005,0007,1014.3,+17.5,046,0137,1633420996,16.73 64,0006,0008,1014.5,+17.5,044,0121,1633421296,16.702 64,0006,0008,1014.7,+17.4,040,0137,1633421596,16.72 64,0005,0007,1014.5,+17.2,042,0127,1633421896,16.687 64,0006,0008,1014.3,+17.8,042,0096,1633422196,16.717 64,0004,0006,1014.6,+17.9,043,0109,1633422496,16.833 61,0008,0011,1014.4,+17.9,043,0098,1633422796,16.813 64,0007,0010,1014.4,+17.8,043,0111,1633423096,16.807 64,0006,0008,1014.2,+18.2,042,0115,1633423396,16.792 64,0007,0010,1014.4,+17.9,042,0102,1633423696,16.786 64,0011,0015,1014.5,+18.4,042,0120,1633423996,16.78 64,0008,0011,1014.3,+18.3,041,0104,1633424296,16.771 66,0006,0008,1014.2,+18.4,040,0138,1633424596,16.751 64,0007,0010,1014.4,+18.7,040,0126,1633424896,16.753 99,0007,0010,1014.4,+18.6,041,0125,1633425196,16.746 64,0011,0015,1014.4,+18.9,040,0142,1633425496,16.734 64,0006,0008,1014.5,+19.0,040,0102,1633425796,16.76 99,0012,0016,1014.0,+19.1,040,0113,1633426096,16.881 64,0006,0008,1014.4,+18.9,039,0130,1633426396,16.872 64,0006,0008,1014.0,+19.2,040,0108,1633426696,16.865 64,0005,0007,1014.2,+19.1,039,0123,1633426996,16.853 64,0006,0008,1014.3,+18.9,040,0118,1633427296,16.841 64,0006,0008,1014.3,+19.5,039,0136,1633427596,16.842 61,0007,0010,1014.5,+19.0,039,0114,1633427896,16.831 64,0007,0010,1014.2,+19.5,037,0115,1633428196,16.803 59,0008,0011,1014.4,+19.4,038,0103,1633428496,16.791 64,0008,0011,1014.0,+19.7,038,0120,1633428796,16.819 99,0007,0010,1014.1,+19.1,038,0111,1633429096,16.783 61,0007,0010,1014.2,+19.1,039,0109,1633429396,16.815 61,0007,0010,1014.2,+19.8,037,0142,1633429696,16.925 64,0009,0012,1013.9,+19.1,038,0130,1633429996,16.922 61,0009,0012,1014.3,+19.6,038,0102,1633430296,16.904 61,0006,0008,1013.9,+19.8,037,0123,1633430596,16.928 64,0008,0011,1013.8,+19.5,036,0131,1633430896,16.884 61,0006,0008,1014.2,+19.6,036,0106,1633431196,16.878 99,0007,0010,1014.1,+20.1,035,0129,1633431496,16.853 64,0008,0011,1014.0,+19.9,035,0125,1633431796,16.858 64,0006,0008,1014.0,+19.9,034,0102,1633432096,16.845 61,0004,0006,1013.9,+20.4,034,0131,1633432396,16.831 99,0007,0010,1013.9,+20.5,034,0111,1633432696,16.826 61,0009,0012,1013.7,+20.4,033,0122,1633432996,16.848 64,0008,0011,1013.7,+20.3,032,0129,1633433296,16.96 61,0008,0011,1013.6,+20.5,032,0107,1633433596,16.961 64,0007,0010,1013.9,+20.5,032,0105,1633433897,17.264 61,0010,0013,1013.5,+20.3,032,0111,1633434196,16.94 64,0007,0010,1013.8,+20.5,031,0136,1633434496,16.921 61,0009,0012,1013.7,+20.5,031,0109,1633434796,16.909 99,0006,0008,1013.4,+20.2,030,0113,1633435096,16.907 61,0007,0010,1013.5,+20.4,030,0120,1633435396,16.882 64,0008,0011,1013.5,+20.4,029,0122,1633435696,16.888 61,0006,0008,1013.5,+20.7,030,0096,1633435996,16.873 61,0020,0027,1013.3,+20.6,029,0111,1633436296,16.897 61,0006,0008,1013.3,+20.3,029,0119,1633436596,16.893 99,0015,0021,1013.2,+20.6,029,0140,1633436896,16.998 64,0009,0012,1013.2,+20.8,028,0107,1633437196,16.992 64,0010,0013,1013.0,+20.9,028,0108,1633437496,16.984 61,0005,0007,1013.4,+21.1,028,0115,1633437796,16.975 61,0005,0007,1013.3,+20.8,028,0118,1633438097,17.02 61,0008,0011,1013.2,+20.4,027,0123,1633438396,16.958 64,0005,0007,1013.1,+20.4,028,0098,1633438696,16.954 61,0008,0011,1013.3,+20.9,028,0119,1633438996,16.936 64,0005,0007,1013.0,+20.7,029,0104,1633439296,16.932 64,0008,0011,1013.1,+20.5,028,0120,1633439596,16.912 64,0007,0010,1013.1,+20.5,029,0103,1633439896,16.906 64,0008,0011,1013.0,+20.4,028,0121,1633440196,16.928 61,0006,0008,1013.0,+20.3,027,0118,1633440497,17.043 99,0009,0012,1013.1,+20.4,027,0136,1633440797,17.043 61,0012,0016,1013.0,+20.5,028,0111,1633441097,17.034 64,0016,0022,1013.3,+20.6,028,0114,1633441397,17.012 64,0010,0013,1013.4,+20.3,027,0118,1633441697,17.017 64,0011,0015,1013.2,+20.2,028,0129,1633441997,17.004 61,0007,0010,1013.0,+20.1,029,0120,1633442296,16.998 64,0009,0012,1013.3,+20.2,029,0125,1633442596,16.982 64,0005,0007,1013.2,+20.2,029,0130,1633442896,16.97 61,0013,0017,1013.1,+20.0,029,0105,1633443196,16.962 61,0011,0015,1012.8,+20.0,030,0104,1633443496,16.957 61,0009,0012,1013.1,+19.8,030,0136,1633443796,16.991 99,0012,0016,1013.1,+19.8,030,0135,1633444097,17.102 61,0005,0007,1013.2,+19.8,029,0140,1633444397,17.084 64,0012,0016,1012.9,+19.7,030,0117,1633444697,17.078 64,0011,0015,1012.9,+19.6,029,0110,1633444997,17.094 64,0011,0015,1012.9,+19.6,030,0127,1633445297,17.059 64,0013,0017,1013.1,+19.5,030,0124,1633445597,17.048 61,0006,0008,1013.1,+19.4,030,0124,1633445897,17.048 61,0009,0012,1012.9,+19.3,030,0106,1633446197,17.031 61,0012,0016,1013.1,+19.2,030,0128,1633446497,17.028 61,0019,0026,1013.1,+19.2,030,0132,1633446797,17.016 61,0021,0028,1012.8,+19.0,031,0101,1633447097,17.012 61,0011,0015,1012.9,+18.9,031,0109,1633447397,17.029 61,0011,0015,1013.2,+18.8,032,0139,1633447697,17.145 64,0018,0024,1013.1,+18.6,032,0108,1633447997,17.14 61,0013,0017,1013.1,+18.6,032,0148,1633448297,17.121 61,0011,0015,1013.0,+18.5,032,0108,1633448597,17.117 64,0029,0039,1012.6,+18.2,033,0131,1633448897,17.106 61,0009,0012,1013.4,+18.1,033,0110,1633449197,17.094 61,0022,0029,1013.1,+18.0,034,0130,1633449497,17.127 64,0017,0023,1013.3,+17.8,035,0114,1633449797,17.083 64,0014,0018,1013.3,+17.5,035,0118,1633450097,17.076 64,0011,0015,1013.3,+17.3,036,0112,1633450397,17.061 61,0020,0027,1013.4,+17.2,037,0128,1633450697,17.054 64,0029,0039,1013.3,+16.9,037,0117,1633450997,17.079 64,0025,0034,1013.7,+16.7,038,0124,1633451297,17.195 64,0018,0024,1013.4,+16.6,038,0121,1633451597,17.186 64,0014,0018,1013.3,+16.6,038,0121,1633451897,17.166 64,0013,0017,1013.9,+16.5,039,0123,1633452197,17.148 64,0012,0016,1013.7,+16.4,039,0130,1633452497,17.153 61,0009,0012,1013.5,+16.3,040,0122,1633452797,17.149 64,0010,0013,1014.0,+16.2,040,0131,1633453097,17.148 64,0014,0018,1013.9,+16.3,040,0126,1633453397,17.135 64,0012,0016,1013.7,+16.3,040,0119,1633453697,17.128 64,0016,0022,1014.0,+16.2,040,0120,1633453997,17.12 64,0017,0023,1013.7,+16.1,041,0147,1633454297,17.1 64,0013,0017,1013.5,+16.0,041,0129,1633454597,17.134 99,0013,0017,1013.5,+16.0,041,0119,1633454897,17.253 64,0009,0012,1013.5,+15.9,041,0112,1633455197,17.235 64,0009,0012,1013.8,+15.8,042,0126,1633455497,17.223 64,0009,0012,1013.5,+15.7,043,0105,1633455797,17.223 64,0010,0013,1013.6,+15.6,043,0102,1633456097,17.205 64,0009,0012,1013.5,+15.6,042,0117,1633456397,17.21 64,0009,0012,1013.8,+15.5,043,0129,1633456697,17.192 64,0007,0010,1013.8,+15.4,043,0125,1633456997,17.183 64,0015,0021,1013.7,+15.3,044,0122,1633457297,17.217 64,0011,0015,1013.7,+15.2,044,0122,1633457597,17.17 64,0011,0015,1014.2,+15.2,044,0122,1633457897,17.206 99,0011,0015,1013.9,+15.0,045,0124,1633458197,17.193 64,0013,0017,1014.2,+15.0,045,0123,1633458497,17.298 64,0020,0027,1014.0,+14.8,045,0122,1633458797,17.277 64,0011,0015,1014.1,+14.6,046,0139,1633459097,17.268 66,0011,0015,1014.2,+14.5,046,0125,1633459697,17.268 64,0009,0012,1014.0,+14.5,046,0126,1633459997,17.294 64,0009,0012,1014.1,+14.5,046,0110,1633460297,17.245 66,0008,0011,1014.2,+14.2,047,0130,1633460897,17.236 66,0013,0017,1014.4,+14.2,048,0125,1633461197,17.261 64,0011,0015,1014.4,+14.2,048,0129,1633461497,17.209 66,0011,0015,1014.3,+14.2,050,0135,1633461797,17.233 64,0013,0017,1014.1,+14.1,050,0116,1633462097,17.357 64,0010,0013,1013.9,+14.0,051,0126,1633462397,17.389 64,0008,0011,1014.1,+14.0,052,0118,1633462697,17.338 66,0009,0012,1014.0,+14.0,052,0125,1633462997,17.323 99,0016,0022,1014.3,+13.9,053,0099,1633463297,17.311 66,0010,0013,1013.9,+13.7,054,0134,1633463597,17.351 64,0010,0013,1014.1,+13.6,054,0108,1633463897,17.34 64,0012,0016,1014.5,+13.5,055,0106,1633464197,17.29 64,0008,0011,1014.3,+13.5,056,0133,1633464497,17.329 64,0008,0011,1014.2,+13.4,056,0123,1633464797,17.311 64,0009,0012,1014.3,+13.4,055,0122,1633465097,17.262 64,0008,0011,1014.4,+13.4,055,0124,1633465397,17.293 64,0009,0012,1014.4,+13.3,055,0138,1633465697,17.407 64,0008,0011,1014.7,+13.3,055,0118,1633465997,17.39 66,0009,0012,1014.6,+13.3,055,0128,1633466297,17.388 66,0009,0012,1014.3,+13.2,054,0131,1633466597,17.433 99,0008,0011,1014.5,+13.3,054,0128,1633466897,17.42 64,0008,0011,1014.4,+13.0,055,0126,1633467197,17.364 64,0008,0011,1014.5,+12.9,055,0124,1633467497,17.354 66,0009,0012,1014.7,+12.9,055,0127,1633467797,17.338 66,0010,0013,1014.6,+12.8,055,0130,1633468097,17.332 99,0008,0011,1015.0,+13.1,054,0116,1633468397,17.332 66,0008,0011,1014.9,+12.7,055,0135,1633468697,17.318 66,0009,0012,1014.9,+12.6,056,0114,1633469297,17.456 66,0007,0010,1014.7,+12.6,055,0127,1633469597,17.442 64,0010,0013,1015.1,+12.4,056,0118,1633469897,17.44 66,0011,0015,1015.0,+12.6,055,0108,1633470197,17.431 66,0008,0011,1014.9,+12.6,056,0124,1633470497,17.414 99,0009,0012,1015.2,+12.6,055,0122,1633470797,17.413 66,0007,0010,1015.1,+12.4,056,0123,1633471097,17.396 66,0009,0012,1015.2,+12.0,058,0126,1633471397,17.395 64,0009,0012,1015.1,+12.4,056,0127,1633471697,17.388 66,0007,0010,1014.8,+12.2,057,0111,1633471997,17.376 64,0010,0013,1014.9,+11.8,059,0118,1633472297,17.371 66,0013,0017,1014.8,+11.9,059,0122,1633472597,17.402 66,0017,0023,1014.7,+11.8,059,0104,1633472897,17.518 66,0012,0016,1014.5,+11.7,059,0134,1633473197,17.515 66,0010,0013,1015.0,+11.9,058,0110,1633473497,17.506 66,0009,0012,1015.1,+11.7,060,0119,1633473797,17.48 66,0009,0012,1014.8,+11.6,060,0106,1633474097,17.481 66,0012,0016,1014.7,+11.5,060,0107,1633474697,17.452 66,0010,0013,1014.9,+11.4,061,0118,1633474997,17.454 66,0009,0012,1014.5,+11.1,061,0121,1633475297,17.45 66,0008,0011,1014.7,+11.6,060,0118,1633475597,17.443 66,0008,0011,1014.6,+11.1,061,0134,1633475897,17.424 66,0008,0011,1014.5,+11.4,060,0110,1633476197,17.466 66,0008,0011,1014.8,+10.8,062,0106,1633476497,17.578 66,0010,0013,1014.6,+11.1,061,0106,1633476797,17.568 66,0009,0012,1014.6,+11.1,061,0114,1633477097,17.561 64,0008,0011,1014.7,+10.9,061,0128,1633477397,17.548 64,0012,0016,1014.6,+10.5,063,0125,1633477697,17.533 66,0011,0015,1014.4,+10.4,064,0112,1633477997,17.539 64,0010,0013,1014.4,+10.3,064,0135,1633478297,17.52 66,0011,0015,1014.5,+10.4,063,0121,1633478597,17.51 66,0013,0017,1014.4,+10.0,065,0135,1633478897,17.505 66,0012,0016,1014.7,+10.8,062,0133,1633479197,17.506 66,0009,0012,1014.6,+10.9,061,0118,1633479497,17.495 66,0011,0015,1014.6,+10.3,064,0122,1633479797,17.52 64,0009,0012,1014.7,+10.2,064,0121,1633480097,17.633 66,0010,0013,1014.3,+10.6,061,0124,1633480397,17.625 99,0009,0012,1014.5,+10.0,065,0118,1633480697,17.618 66,0009,0012,1014.5,+10.4,063,0116,1633480997,17.616 99,0008,0011,1014.5,+10.1,064,0099,1633481297,17.596 66,0011,0015,1014.5,+10.3,064,0117,1633481597,17.6 66,0009,0012,1014.6,+10.4,063,0117,1633481897,17.59 66,0013,0017,1014.5,+09.9,064,0126,1633482197,17.582 66,0011,0015,1014.5,+10.0,065,0131,1633482497,17.567 64,0009,0012,1014.5,+09.8,065,0127,1633482797,17.571 66,0010,0013,1014.4,+10.3,063,0111,1633483097,17.555 99,0009,0012,1014.4,+09.7,066,0111,1633483397,17.577 66,0010,0013,1014.1,+09.9,065,0135,1633483697,17.697 66,0012,0016,1013.7,+10.1,063,0129,1633483997,17.687 66,0008,0011,1013.6,+10.0,064,0124,1633484297,17.676 64,0010,0013,1013.9,+09.8,064,0136,1633484597,17.673 66,0010,0013,1014.0,+09.4,066,0115,1633484897,17.656 66,0011,0015,1014.0,+09.5,067,0122,1633485197,17.664 66,0008,0011,1014.0,+09.1,068,0118,1633485497,17.654 66,0011,0015,1014.1,+09.1,068,0109,1633485797,17.647 66,0010,0013,1013.7,+09.0,068,0116,1633486097,17.649 66,0010,0013,1013.7,+08.8,069,0122,1633486397,17.638 66,0010,0013,1013.9,+09.2,067,0115,1633486697,17.625 66,0012,0016,1013.9,+09.0,068,0127,1633486997,17.656 66,0009,0012,1014.0,+09.1,067,0122,1633487297,17.784 66,0011,0015,1013.6,+09.0,068,0107,1633487597,17.754 66,0010,0013,1013.7,+08.7,069,0146,1633487897,17.747 66,0010,0013,1013.7,+08.9,068,0127,1633488197,17.744 66,0010,0013,1013.6,+08.6,069,0131,1633488497,17.728 66,0009,0012,1013.6,+09.3,067,0128,1633488797,17.724 66,0011,0015,1013.8,+08.7,069,0104,1633489097,17.713 66,0009,0012,1013.5,+08.5,070,0121,1633489397,17.71 64,0011,0015,1013.9,+08.7,069,0108,1633489697,17.704 66,0012,0016,1013.8,+08.7,069,0106,1633489997,17.688 66,0024,0032,1013.6,+08.6,070,0107,1633490297,17.699 66,0012,0016,1013.8,+08.6,069,0121,1633490597,17.71 66,0014,0018,1013.7,+08.7,069,0124,1633490897,17.823 66,0013,0017,1013.9,+08.7,069,0129,1633491197,17.813 66,0013,0017,1013.8,+08.7,069,0137,1633491497,17.816 99,0009,0012,1013.8,+08.6,070,0131,1633491797,17.808 66,0012,0016,1014.0,+09.1,067,0102,1633492097,17.812 66,0012,0016,1013.8,+08.6,070,0137,1633492397,17.795 66,0011,0015,1013.7,+09.0,068,0124,1633492697,17.786 66,0012,0016,1013.9,+08.9,069,0121,1633492997,17.797 66,0016,0022,1014.0,+09.1,068,0129,1633493297,17.772 66,0036,0049,1013.9,+08.9,070,0133,1633493597,17.768 66,0048,0065,1013.9,+09.2,068,0114,1633493897,17.756 66,0011,0015,1014.1,+08.8,070,0126,1633494197,17.783 66,0014,0018,1013.9,+08.6,070,0100,1633494497,17.9 66,0011,0015,1014.1,+08.8,070,0123,1633494797,17.893 66,0012,0016,1013.9,+09.0,070,0127,1633495097,17.878 66,0011,0015,1013.9,+09.8,066,0133,1633495397,17.875 66,0016,0022,1014.0,+10.8,064,0124,1633495997,17.861 66,0009,0012,1013.7,+11.0,063,0120,1633496297,17.85 66,0012,0016,1014.2,+10.9,064,0116,1633496597,17.846 66,0012,0016,1013.8,+11.2,062,0126,1633496897,17.827 66,0008,0011,1014.2,+11.3,061,0114,1633497197,17.828 66,0009,0012,1013.9,+12.0,059,0121,1633497497,17.828 66,0011,0015,1013.8,+11.7,060,0122,1633497797,17.836 66,0008,0011,1013.8,+12.1,059,0126,1633498097,17.979 99,0013,0017,1013.9,+12.2,059,0133,1633498397,17.947 99,0016,0022,1014.2,+12.3,059,0119,1633498697,17.931 66,0006,0008,1014.3,+12.1,060,0118,1633498997,17.943 64,0005,0007,1014.4,+12.4,060,0115,1633499297,17.918 64,0007,0010,1014.0,+12.2,061,0124,1633499597,17.916 66,0010,0013,1014.3,+12.0,062,0138,1633499897,17.902 66,0007,0010,1013.9,+12.2,062,0108,1633500197,17.89 66,0006,0008,1014.0,+12.3,062,0131,1633500497,17.888 64,0011,0015,1014.0,+12.5,061,0131,1633500797,17.901 64,0007,0010,1013.7,+12.9,060,0135,1633501097,17.883 64,0008,0011,1014.0,+13.0,061,0124,1633501397,17.902 64,0007,0010,1013.8,+13.3,060,0130,1633501698,18.008 64,0008,0011,1013.7,+13.6,059,0100,1633501998,18.008 64,0008,0011,1014.0,+13.6,060,0134,1633502298,18.001 64,0007,0010,1013.9,+14.1,058,0120,1633502597,17.993 99,0006,0008,1014.1,+14.7,057,0119,1633502897,17.985 61,0004,0006,1013.9,+14.8,057,0125,1633503197,17.972 64,0008,0011,1013.9,+14.7,057,0142,1633503497,17.966 64,0005,0007,1014.2,+14.8,057,0141,1633503797,17.964 64,0007,0010,1014.0,+15.3,056,0112,1633504097,17.949 61,0005,0007,1014.1,+15.4,056,0119,1633504397,17.94 64,0005,0007,1014.0,+15.5,055,0138,1633504697,17.924 61,0003,0005,1014.2,+15.7,055,0097,1633504997,17.95 64,0006,0008,1014.0,+15.9,055,0134,1633505298,18.06 64,0006,0008,1014.2,+16.3,054,0121,1633505598,18.089 64,0005,0007,1014.0,+16.5,053,0128,1633505898,18.05 64,0005,0007,1014.1,+16.6,052,0119,1633506198,18.042 64,0006,0008,1014.0,+16.5,052,0130,1633506498,18.034 64,0003,0005,1013.9,+16.9,050,0127,1633506798,18.012 64,0003,0005,1013.9,+16.9,049,0132,1633507097,17.992 64,0005,0007,1013.6,+16.9,049,0112,1633507397,17.986 64,0004,0006,1013.6,+17.2,049,0129,1633507697,17.997 64,0005,0007,1013.4,+17.1,047,0140,1633508297,17.962 64,0003,0005,1013.8,+17.2,048,0113,1633508597,17.993 64,0003,0005,1013.7,+17.6,046,0096,1633508898,18.106 64,0005,0007,1013.6,+17.6,046,0128,1633509198,18.085 61,0003,0005,1013.5,+17.6,046,0120,1633509498,18.086 64,0004,0006,1013.5,+17.4,047,0109,1633509798,18.074 64,0005,0007,1013.5,+17.8,046,0133,1633510098,18.073 64,0003,0005,1013.4,+17.5,046,0117,1633510398,18.055 64,0003,0005,1013.2,+17.7,045,0122,1633510698,18.048 64,0003,0005,1013.4,+17.9,045,0118,1633510998,18.046 61,0003,0005,1013.3,+18.5,044,0120,1633511298,18.034 61,0006,0008,1013.5,+17.9,045,0099,1633511598,18.017 64,0004,0006,1013.0,+18.0,045,0126,1633511898,18.002 61,0003,0005,1013.1,+17.9,045,0117,1633512198,18.034 61,0003,0005,1013.0,+18.3,044,0107,1633512498,18.144 59,0005,0007,1013.2,+18.6,042,0110,1633512798,18.125 61,0005,0007,1013.4,+18.1,043,0115,1633513098,18.129 61,0004,0006,1013.2,+18.8,040,0129,1633513398,18.118 61,0005,0007,1013.1,+19.1,040,0110,1633513698,18.11 61,0004,0006,1013.2,+19.2,038,0110,1633513998,18.095 59,0005,0007,1013.0,+19.7,037,0111,1633514298,18.089 59,0003,0005,1013.1,+19.5,037,0116,1633514598,18.08 61,0004,0006,1012.9,+20.1,037,0117,1633514898,18.066 59,0002,0003,1012.9,+19.6,037,0114,1633515198,18.052 61,0002,0003,1013.0,+20.0,036,0110,1633515498,18.046 61,0003,0005,1013.1,+20.1,036,0115,1633515798,18.065 59,0003,0005,1013.0,+20.5,035,0116,1633516098,18.186 59,0003,0005,1013.2,+20.2,035,0105,1633516398,18.184 59,0003,0005,1012.7,+20.5,034,0140,1633516998,18.161 59,0002,0003,1012.8,+20.7,033,0131,1633517298,18.14 59,0004,0006,1012.7,+21.1,033,0143,1633517598,18.135 59,0003,0005,1012.8,+21.0,033,0137,1633517898,18.123 99,0004,0006,1012.6,+21.0,034,0127,1633518198,18.121 59,0004,0006,1012.5,+20.5,034,0119,1633518498,18.122 57,0006,0008,1012.4,+20.6,034,0127,1633518798,18.108 59,0004,0006,1012.2,+20.9,033,0119,1633519098,18.088 57,0003,0005,1012.2,+21.1,032,0129,1633519398,18.113 59,0004,0006,1012.5,+21.4,035,0128,1633519698,18.224 59,0004,0006,1012.0,+20.6,037,0127,1633519998,18.204 59,0003,0005,1012.3,+19.9,038,0116,1633520298,18.198 59,0005,0007,1012.2,+19.7,038,0132,1633520898,18.185 59,0005,0007,1011.8,+19.6,038,0115,1633521198,18.174 99,0006,0008,1012.0,+19.9,037,0111,1633521498,18.164 59,0004,0006,1011.9,+20.4,036,0108,1633521798,18.149 59,0004,0006,1011.9,+20.2,035,0131,1633522098,18.146 59,0006,0008,1011.9,+20.3,035,0116,1633522398,18.13 59,0017,0023,1012.1,+20.1,035,0115,1633522698,18.141 59,0010,0013,1011.8,+20.3,034,0131,1633522998,18.161 59,0004,0006,1012.0,+20.1,034,0120,1633523298,18.264 59,0010,0013,1011.6,+20.3,033,0118,1633523898,18.248 59,0007,0010,1011.6,+20.7,033,0100,1633524198,18.237 59,0007,0010,1011.3,+20.4,033,0114,1633524498,18.229 61,0005,0007,1011.5,+20.4,033,0129,1633524798,18.219 59,0008,0011,1011.7,+20.3,033,0133,1633525098,18.217 61,0004,0006,1011.6,+20.4,033,0120,1633525398,18.206 59,0005,0007,1011.8,+20.3,033,0126,1633525698,18.195 57,0005,0007,1011.4,+20.3,033,0122,1633525998,18.181 59,0008,0011,1011.4,+20.2,034,0118,1633526298,18.167 99,0009,0012,1011.3,+20.0,035,0123,1633526598,18.205 59,0006,0008,1011.1,+20.0,034,0115,1633526898,18.317 59,0005,0007,1011.2,+20.0,034,0116,1633527198,18.306 59,0012,0016,1011.4,+20.1,034,0109,1633527498,18.303 57,0010,0013,1011.2,+20.1,034,0114,1633527798,18.291 59,0008,0011,1011.1,+19.8,034,0118,1633528098,18.282 59,0005,0007,1011.1,+19.7,034,0105,1633528398,18.281 59,0006,0008,1011.2,+19.7,034,0131,1633528698,18.261 59,0006,0008,1011.1,+19.6,034,0119,1633528998,18.249 61,0005,0007,1011.3,+19.5,033,0126,1633529298,18.239 59,0006,0008,1011.1,+19.3,035,0120,1633529598,18.233 61,0005,0007,1011.2,+19.3,035,0097,1633529898,18.217 61,0008,0011,1011.2,+19.2,035,0119,1633530198,18.241 59,0005,0007,1011.2,+19.2,036,0127,1633530498,18.358 59,0007,0010,1011.4,+19.1,036,0133,1633530798,18.345 61,0010,0013,1011.4,+19.1,036,0116,1633531098,18.337 61,0007,0010,1011.4,+19.0,037,0119,1633531398,18.328 61,0007,0010,1011.3,+18.9,038,0100,1633531698,18.321 59,0005,0007,1011.4,+18.8,039,0118,1633531998,18.316 61,0006,0008,1011.2,+18.6,039,0128,1633532298,18.305 61,0012,0016,1011.4,+18.5,040,0121,1633532598,18.293 61,0008,0011,1011.4,+18.3,040,0127,1633532898,18.293 59,0008,0011,1011.2,+18.2,040,0122,1633533198,18.271 61,0009,0012,1011.5,+18.1,041,0116,1633533498,18.26 59,0025,0034,1011.6,+18.0,041,0114,1633533798,18.304 59,0012,0016,1011.4,+17.9,042,0128,1633534098,18.41 61,0017,0023,1011.3,+17.8,042,0133,1633534398,18.391 61,0017,0023,1011.6,+17.7,042,0131,1633534698,18.405 61,0009,0012,1011.5,+17.5,043,0124,1633534998,18.379 61,0015,0021,1011.8,+17.3,044,0136,1633535298,18.362 61,0014,0018,1011.4,+17.1,044,0117,1633535598,18.35 61,0010,0013,1011.7,+17.1,044,0121,1633535898,18.342 61,0012,0016,1011.5,+16.9,045,0106,1633536198,18.355 61,0009,0012,1011.8,+16.8,045,0129,1633536498,18.346 59,0023,0031,1011.9,+16.6,046,0135,1633536798,18.32 99,0019,0026,1011.6,+16.6,046,0114,1633537098,18.306 61,0010,0013,1011.8,+16.6,047,0120,1633537398,18.345 61,0008,0011,1012.0,+16.4,049,0118,1633537698,18.476 61,0011,0015,1011.9,+16.3,049,0102,1633537998,18.456 59,0008,0011,1011.5,+16.2,050,0117,1633538298,18.45 61,0008,0011,1011.8,+16.2,050,0131,1633538598,18.436 61,0009,0012,1011.9,+16.1,050,0127,1633538898,18.427 61,0005,0007,1012.1,+16.0,051,0084,1633539198,18.416 59,0005,0007,1011.9,+15.9,052,0128,1633539798,18.4 61,0007,0010,1012.0,+15.8,053,0133,1633540098,18.399 61,0009,0012,1012.3,+15.7,053,0129,1633540398,18.401 61,0005,0007,1011.8,+15.6,053,0107,1633540698,18.379 61,0008,0011,1012.2,+15.4,054,0120,1633540998,18.404 61,0007,0010,1012.1,+15.5,054,0123,1633541298,18.51 61,0005,0007,1012.0,+15.3,055,0117,1633541598,18.497 59,0005,0007,1012.2,+15.2,055,0127,1633541898,18.486 61,0007,0010,1012.2,+15.2,056,0103,1633542198,18.484 61,0007,0010,1012.1,+15.0,057,0135,1633542498,18.476 61,0007,0010,1011.8,+14.9,057,0130,1633542798,18.467 61,0008,0011,1012.2,+14.9,057,0136,1633543098,18.46 61,0004,0006,1012.4,+14.8,058,0112,1633543398,18.466 61,0005,0007,1012.1,+14.6,059,0115,1633543698,18.471 61,0007,0010,1012.3,+14.7,059,0119,1633543998,18.431 61,0004,0006,1012.5,+14.5,059,0112,1633544298,18.417 61,0005,0007,1012.5,+14.4,060,0097,1633544598,18.446 61,0006,0008,1012.4,+14.3,060,0116,1633544898,18.564 59,0007,0010,1012.4,+14.3,060,0142,1633545198,18.558 61,0009,0012,1012.5,+14.1,061,0108,1633545498,18.55 99,0006,0008,1012.3,+14.0,062,0136,1633545798,18.54 61,0008,0011,1012.4,+14.1,061,0145,1633546098,18.521 61,0007,0010,1012.4,+13.9,063,0132,1633546398,18.516 61,0011,0015,1012.5,+13.9,063,0111,1633546698,18.502 61,0011,0015,1012.5,+13.8,063,0122,1633546998,18.5 59,0006,0008,1012.7,+13.8,063,0119,1633547298,18.492 59,0007,0010,1012.8,+13.8,064,0133,1633547598,18.487 61,0005,0007,1012.4,+13.7,064,0104,1633547898,18.474 59,0005,0007,1012.3,+13.6,065,0126,1633548198,18.504 99,0010,0013,1012.4,+13.6,065,0122,1633548498,18.608 61,0009,0012,1012.3,+13.6,065,0114,1633548798,18.625 61,0010,0013,1012.4,+13.5,065,0107,1633549098,18.606 61,0004,0006,1012.3,+13.6,065,0115,1633549398,18.591 61,0008,0011,1012.5,+13.5,065,0119,1633549698,18.573 61,0005,0007,1012.6,+13.4,066,0133,1633549998,18.573 61,0006,0008,1012.1,+13.4,065,0126,1633550298,18.559 61,0007,0010,1012.3,+13.5,065,0123,1633550598,18.567 64,0006,0008,1012.1,+13.4,065,0118,1633550898,18.549 61,0005,0007,1012.5,+13.4,064,0111,1633551198,18.542 61,0004,0006,1012.4,+13.3,065,0116,1633551498,18.518 59,0008,0011,1012.5,+13.5,063,0116,1633551798,18.54 61,0005,0007,1012.4,+13.3,064,0109,1633552098,18.668 61,0005,0007,1012.3,+13.3,064,0134,1633552398,18.659 61,0009,0012,1012.5,+13.4,064,0106,1633552698,18.652 61,0007,0010,1012.4,+13.4,064,0128,1633552998,18.647 61,0004,0006,1012.6,+13.2,065,0134,1633553298,18.636 61,0006,0008,1012.7,+13.2,065,0120,1633553598,18.63 64,0004,0006,1012.5,+13.1,065,0126,1633553898,18.621 61,0003,0005,1012.6,+13.1,066,0119,1633554198,18.623 64,0006,0008,1012.5,+13.1,065,0134,1633554498,18.596 61,0005,0007,1012.6,+13.1,065,0111,1633554798,18.577 61,0009,0012,1012.5,+13.1,065,0116,1633555098,18.578 64,0006,0008,1012.6,+12.9,066,0115,1633555398,18.607 64,0007,0010,1012.6,+13.1,065,0137,1633555698,18.712 64,0009,0012,1012.5,+12.9,066,0123,1633555998,18.704 61,0005,0007,1012.5,+12.9,066,0126,1633556298,18.7 61,0005,0007,1012.8,+12.8,067,0125,1633556598,18.683 64,0006,0008,1012.6,+12.6,068,0134,1633556898,18.676 61,0006,0008,1012.8,+12.5,068,0116,1633557198,18.668 64,0004,0006,1012.7,+12.3,068,0129,1633557498,18.662 64,0008,0011,1012.7,+12.4,068,0135,1633557798,18.658 61,0008,0011,1012.5,+12.7,066,0097,1633558098,18.638 61,0006,0008,1012.6,+12.3,069,0137,1633558398,18.629 64,0008,0011,1012.7,+12.4,068,0128,1633558698,18.639 64,0008,0011,1012.3,+12.5,067,0118,1633559298,18.773 61,0006,0008,1012.4,+12.5,067,0122,1633559598,18.76 99,0005,0007,1012.6,+12.3,067,0145,1633559898,18.76 61,0005,0007,1012.3,+11.9,070,0113,1633560198,18.755 64,0011,0015,1012.2,+11.9,070,0147,1633560498,18.736 61,0011,0015,1012.1,+12.0,070,0131,1633560798,18.732 00,0005,0007,1012.4,+11.9,070,0114,1633561098,18.722 61,0005,0007,1012.5,+12.3,069,0117,1633561398,18.715 64,0009,0012,1012.6,+12.4,067,0113,1633561698,18.703 64,0006,0008,1012.3,+12.1,069,0131,1633561998,18.694 61,0005,0007,1012.2,+12.1,069,0136,1633562298,18.685 64,0010,0013,1012.2,+11.8,071,0134,1633562598,18.706 64,0007,0010,1012.1,+12.1,069,0112,1633562898,18.829 64,0006,0008,1012.2,+11.9,071,0113,1633563198,18.811 64,0006,0008,1012.3,+12.0,069,0120,1633563498,18.804 64,0014,0018,1012.1,+11.8,071,0116,1633563798,18.799 64,0014,0018,1012.3,+11.6,071,0131,1633564098,18.783 64,0008,0011,1012.0,+11.7,071,0133,1633564398,18.777 61,0024,0032,1012.1,+11.7,070,0128,1633564698,18.775 64,0027,0037,1012.5,+11.7,071,0111,1633564998,18.774 99,0015,0021,1012.2,+11.4,072,0134,1633565298,18.769 64,0018,0024,1012.3,+11.9,068,0111,1633565598,18.754 64,0021,0028,1012.5,+11.2,072,0115,1633565898,18.748 64,0016,0022,1012.4,+11.4,071,0110,1633566198,18.776 61,0023,0031,1012.2,+10.8,073,0113,1633566498,18.886 61,0012,0016,1012.2,+11.4,071,0120,1633566798,18.887 64,0009,0012,1012.1,+11.4,071,0147,1633567098,18.878 64,0010,0013,1012.3,+11.1,072,0137,1633567398,18.866 64,0008,0011,1012.0,+11.5,069,0138,1633567698,18.873 64,0009,0012,1011.8,+11.4,070,0109,1633567998,18.852 64,0012,0016,1012.1,+11.6,071,0117,1633568298,18.842 64,0008,0011,1012.2,+11.7,071,0124,1633568598,18.835 64,0007,0010,1011.9,+11.5,071,0107,1633568898,18.821 64,0010,0013,1011.9,+11.6,070,0115,1633569198,18.826 64,0008,0011,1011.7,+11.6,073,0133,1633569498,18.828 64,0015,0021,1011.8,+11.5,072,0118,1633569798,18.836 64,0010,0013,1012.0,+11.5,073,0113,1633570098,18.956 64,0011,0015,1012.0,+11.3,072,0135,1633570398,18.949 64,0007,0010,1011.8,+11.4,073,0114,1633570698,18.94 61,0009,0012,1012.3,+11.3,072,0127,1633570998,18.934 61,0008,0011,1012.2,+11.0,074,0115,1633571298,18.923 64,0010,0013,1012.1,+11.1,074,0130,1633571598,18.918 64,0010,0013,1012.0,+11.1,074,0132,1633571898,18.908 61,0009,0012,1012.5,+11.3,074,0107,1633572198,18.901 64,0007,0010,1012.5,+11.3,074,0119,1633572498,18.891 61,0051,0069,1012.3,+11.2,075,0118,1633572798,18.884 64,0011,0015,1012.1,+11.1,075,0125,1633573098,18.882 61,0019,0026,1011.8,+11.0,074,0116,1633573398,18.899 61,0025,0034,1011.9,+11.2,074,0105,1633573699,19.016 61,0023,0031,1011.8,+11.3,074,0138,1633573999,19.006 61,0027,0037,1011.9,+11.4,074,0148,1633574298,18.997 64,0021,0028,1012.0,+11.5,074,0132,1633574598,18.994 61,0015,0021,1011.7,+11.6,074,0107,1633574898,18.99 61,0011,0015,1011.8,+11.8,073,0138,1633575198,18.97 61,0028,0038,1011.7,+11.9,073,0115,1633575498,18.971 61,0054,0073,1011.9,+11.9,072,0117,1633575798,18.958 61,0011,0015,1012.0,+12.0,072,0131,1633576098,18.949 61,0011,0015,1012.1,+11.9,073,0135,1633576398,18.939 61,0018,0024,1012.2,+12.0,073,0112,1633576698,18.932 59,0010,0013,1012.1,+12.1,072,0122,1633576998,18.966 61,0011,0015,1012.1,+12.0,073,0117,1633577299,19.071 61,0018,0024,1011.9,+12.0,072,0106,1633577599,19.064 61,0012,0016,1011.9,+12.0,072,0127,1633577899,19.057 61,0013,0017,1012.1,+12.1,072,0120,1633578199,19.049 61,0012,0016,1012.0,+12.0,072,0142,1633578499,19.044 61,0044,0059,1012.0,+12.1,072,0124,1633578799,19.035 61,0021,0028,1012.0,+12.1,072,0126,1633579099,19.021 64,0029,0039,1011.9,+12.2,072,0129,1633579399,19.014 61,0025,0034,1012.1,+12.2,071,0125,1633579699,19.007 59,0015,0021,1012.1,+12.1,072,0129,1633579999,19.005 61,0015,0021,1012.0,+12.1,072,0124,1633580298,18.995 61,0014,0018,1012.1,+12.1,072,0108,1633580599,19.01 61,0019,0026,1012.0,+12.1,072,0136,1633580899,19.117 61,0019,0026,1012.0,+12.1,072,0125,1633581199,19.119 59,0015,0021,1012.2,+12.2,071,0130,1633581499,19.112 61,0017,0023,1012.1,+12.1,071,0132,1633581799,19.109 61,0013,0017,1012.0,+12.1,071,0114,1633582099,19.097 61,0027,0037,1012.1,+12.2,071,0138,1633582399,19.09 61,0016,0022,1011.9,+12.2,071,0113,1633582699,19.081 61,0017,0023,1012.2,+12.2,071,0117,1633582999,19.065 61,0018,0024,1012.2,+12.2,071,0115,1633583299,19.059 61,0014,0018,1012.2,+12.2,071,0099,1633583599,19.048 61,0019,0026,1012.4,+12.3,071,0120,1633583899,19.036 61,0013,0017,1012.2,+12.4,071,0127,1633584199,19.066 61,0016,0022,1012.2,+12.4,070,0104,1633584499,19.186 61,0012,0016,1012.1,+12.5,070,0120,1633584799,19.176 61,0012,0016,1012.2,+12.6,070,0123,1633585099,19.164 61,0022,0029,1012.1,+12.7,070,0122,1633585399,19.164 61,0013,0017,1012.1,+12.8,069,0143,1633585699,19.151 61,0014,0018,1012.2,+12.9,069,0129,1633585999,19.135 61,0011,0015,1012.5,+13.0,069,0135,1633586299,19.124 61,0017,0023,1012.4,+13.1,068,0117,1633586599,19.124 61,0009,0012,1012.6,+13.1,068,0117,1633586899,19.103 61,0010,0013,1012.2,+13.2,067,0118,1633587199,19.098 61,0009,0012,1012.2,+13.2,067,0133,1633587499,19.095 99,0013,0017,1012.3,+13.2,067,0116,1633587799,19.122 61,0010,0013,1012.3,+13.3,067,0109,1633588099,19.251 61,0013,0017,1012.4,+13.4,067,0133,1633588399,19.217 59,0009,0012,1012.3,+13.3,066,0137,1633588699,19.217 61,0015,0021,1012.5,+13.3,066,0131,1633588999,19.209 61,0009,0012,1012.3,+13.5,065,0114,1633589299,19.195 61,0017,0023,1012.4,+13.5,065,0109,1633589599,19.186 61,0015,0021,1012.4,+13.6,065,0111,1633589899,19.178 61,0010,0013,1012.4,+13.7,064,0136,1633590199,19.169 59,0012,0016,1012.4,+13.6,064,0105,1633590499,19.165 61,0011,0015,1012.4,+13.6,064,0124,1633590799,19.162 61,0008,0011,1012.6,+13.8,064,0118,1633591099,19.137 61,0010,0013,1012.5,+13.7,064,0138,1633591399,19.181 61,0013,0017,1012.9,+13.9,063,0121,1633591699,19.289 61,0012,0016,1012.8,+13.8,062,0127,1633591999,19.289 61,0014,0018,1012.8,+13.8,063,0116,1633592299,19.278 61,0020,0027,1012.6,+13.9,062,0117,1633592599,19.274 61,0009,0012,1012.4,+14.0,061,0134,1633592899,19.275 59,0012,0016,1012.5,+14.1,061,0118,1633593199,19.278 61,0012,0016,1012.9,+14.2,060,0115,1633593499,19.252 61,0016,0022,1012.8,+14.2,060,0124,1633593799,19.244 61,0009,0012,1012.6,+14.4,059,0118,1633594099,19.232 99,0008,0011,1012.9,+14.3,058,0129,1633594399,19.214 61,0007,0010,1012.6,+14.4,058,0136,1633594699,19.21 61,0009,0012,1012.7,+14.6,058,0105,1633594999,19.244 61,0010,0013,1012.5,+14.7,058,0132,1633595299,19.355 61,0011,0015,1012.5,+14.7,057,0109,1633595599,19.341 61,0014,0018,1012.6,+14.8,057,0109,1633595899,19.333 61,0009,0012,1012.6,+14.9,057,0131,1633596199,19.333 61,0018,0024,1012.8,+15.0,056,0111,1633596499,19.325 64,0018,0024,1012.6,+15.1,056,0113,1633596799,19.318 61,0023,0031,1012.6,+14.9,056,0125,1633597099,19.298 61,0017,0023,1012.3,+15.0,056,0119,1633597399,19.293 61,0017,0023,1012.8,+15.3,056,0130,1633597699,19.282 61,0017,0023,1012.7,+15.3,056,0129,1633597999,19.271 61,0011,0015,1012.7,+15.3,055,0119,1633598299,19.258 99,0013,0017,1012.7,+15.2,055,0123,1633598599,19.283 61,0013,0017,1012.6,+15.1,055,0121,1633598899,19.405 61,0010,0013,1012.7,+15.0,055,0134,1633599199,19.395 61,0010,0013,1012.4,+15.1,055,0121,1633599499,19.391 61,0009,0012,1012.7,+15.0,055,0143,1633599799,19.378 61,0009,0012,1012.3,+15.0,055,0139,1633600099,19.372 99,0012,0016,1012.2,+15.0,055,0117,1633600399,19.384 61,0012,0016,1012.1,+15.1,055,0111,1633600699,19.348 61,0010,0013,1012.5,+15.1,055,0124,1633600999,19.339 61,0009,0012,1012.2,+15.2,055,0125,1633601299,19.325 61,0013,0017,1011.9,+15.9,053,0118,1633601599,19.311 61,0006,0008,1012.1,+15.8,052,0114,1633601899,19.336 59,0007,0010,1012.1,+15.8,052,0129,1633602199,19.339 61,0008,0011,1011.9,+15.9,052,0129,1633602499,19.473 61,0010,0013,1012.0,+16.1,052,0125,1633602799,19.439 61,0006,0008,1012.0,+16.0,052,0125,1633603099,19.429 99,0012,0016,1012.0,+16.1,051,0140,1633603399,19.422 61,0010,0013,1011.9,+16.2,051,0129,1633603699,19.43 61,0011,0015,1011.9,+16.2,050,0118,1633603999,19.423 99,0007,0010,1011.6,+16.2,051,0112,1633604299,19.397 61,0010,0013,1011.7,+16.3,051,0128,1633604599,19.39 61,0007,0010,1011.6,+16.2,051,0119,1633604899,19.381 59,0009,0012,1011.5,+16.2,052,0118,1633605199,19.386 61,0013,0017,1011.5,+15.8,052,0106,1633605499,19.37 59,0012,0016,1011.5,+15.8,052,0125,1633605799,19.428 61,0010,0013,1011.6,+16.1,051,0107,1633606099,19.506 59,0011,0015,1011.7,+16.1,051,0140,1633606399,19.496 61,0008,0011,1012.0,+16.0,051,0111,1633606699,19.523 61,0009,0012,1011.8,+15.9,052,0113,1633607299,19.47 61,0011,0015,1011.6,+16.1,051,0115,1633607599,19.471 61,0007,0010,1011.6,+15.9,052,0134,1633607899,19.455 59,0009,0012,1011.5,+16.1,051,0132,1633608199,19.454 61,0011,0015,1011.4,+16.2,051,0098,1633608499,19.442 61,0009,0012,1011.7,+16.1,051,0115,1633608799,19.431 99,0008,0011,1011.7,+16.3,051,0089,1633609099,19.419 99,0010,0013,1011.4,+16.2,051,0123,1633609399,19.457 59,0014,0018,1011.6,+16.4,051,0117,1633609699,19.558 99,0008,0011,1011.5,+16.2,051,0110,1633609999,19.583 59,0017,0023,1011.5,+16.1,051,0140,1633610299,19.543 61,0012,0016,1011.5,+16.0,051,0132,1633610599,19.532 61,0011,0015,1011.6,+15.9,051,0126,1633610899,19.518 61,0008,0011,1011.8,+15.9,051,0130,1633611199,19.54 59,0016,0022,1011.8,+15.9,051,0139,1633611499,19.507 59,0012,0016,1012.0,+16.0,051,0151,1633611799,19.493 61,0017,0023,1011.9,+16.0,051,0136,1633612099,19.526 59,0011,0015,1011.7,+15.8,052,0112,1633612399,19.482 61,0011,0015,1011.9,+15.9,052,0104,1633612699,19.473 61,0011,0015,1011.8,+15.9,052,0119,1633612999,19.526 61,0011,0015,1011.7,+15.9,052,0125,1633613299,19.614 61,0008,0011,1011.7,+16.0,052,0129,1633613599,19.608 61,0012,0016,1011.8,+16.0,052,0119,1633613899,19.599 61,0015,0021,1011.6,+16.0,052,0131,1633614199,19.581 61,0011,0015,1011.5,+15.7,053,0121,1633614499,19.567 61,0011,0015,1011.8,+15.6,053,0129,1633614799,19.563 61,0008,0011,1011.6,+15.4,055,0108,1633615099,19.555 61,0008,0011,1011.5,+15.3,055,0120,1633615399,19.543 99,0011,0015,1011.8,+15.2,055,0124,1633615699,19.526 99,0016,0022,1011.7,+15.3,055,0124,1633615999,19.525 59,0009,0012,1011.5,+15.1,055,0116,1633616299,19.519 61,0009,0012,1011.4,+15.0,056,0109,1633616599,19.552 61,0011,0015,1011.4,+14.9,056,0137,1633616899,19.655 59,0012,0016,1011.7,+14.8,056,0134,1633617199,19.661 59,0008,0011,1011.6,+14.7,057,0112,1633617499,19.645 61,0016,0022,1011.7,+14.6,057,0131,1633617799,19.625 61,0008,0011,1011.9,+14.5,058,0117,1633618099,19.627 61,0005,0007,1011.8,+14.3,059,0134,1633618399,19.615 99,0008,0011,1011.9,+14.2,059,0123,1633618699,19.617 61,0007,0010,1012.0,+14.2,059,0123,1633618999,19.629 61,0009,0012,1012.0,+14.0,060,0116,1633619299,19.59 61,0007,0010,1012.0,+13.9,061,0135,1633619599,19.571 64,0010,0013,1012.1,+13.5,062,0114,1633619899,19.569 64,0008,0011,1012.1,+13.5,063,0113,1633620199,19.605 59,0007,0010,1012.5,+13.3,063,0139,1633620499,19.715 61,0023,0031,1012.2,+13.2,064,0125,1633620799,19.704 59,0012,0016,1012.1,+13.2,064,0123,1633621099,19.728 59,0010,0013,1012.3,+13.0,065,0132,1633621399,19.685 61,0008,0011,1012.3,+13.0,065,0125,1633621699,19.685 61,0009,0012,1011.9,+12.8,066,0126,1633621999,19.667 61,0007,0010,1012.3,+12.8,066,0114,1633622299,19.669 61,0013,0017,1012.6,+12.7,067,0130,1633622599,19.656 61,0009,0012,1012.1,+12.8,066,0099,1633622899,19.654 61,0057,0076,1012.7,+12.7,067,0121,1633623499,19.635 61,0032,0044,1012.6,+12.6,067,0131,1633623799,19.66 61,0030,0042,1012.6,+12.6,067,0117,1633624099,19.772 59,0012,0016,1012.9,+12.6,068,0121,1633624399,19.769 59,0062,0085,1012.8,+12.6,068,0120,1633624699,19.757 61,0019,0026,1012.8,+12.5,068,0129,1633624999,19.738 61,0011,0015,1013.0,+12.5,068,0111,1633625299,19.735 61,0014,0018,1013.0,+12.5,068,0135,1633625599,19.729 61,0017,0023,1013.1,+12.5,068,0124,1633625899,19.716 61,0014,0018,1012.8,+12.6,068,0104,1633626199,19.747 61,0082,0111,1012.8,+12.5,068,0113,1633626499,19.69 99,0018,0024,1012.9,+12.5,068,0130,1633626799,19.683 61,0011,0015,1013.0,+12.5,068,0130,1633627099,19.686 61,0011,0015,1012.8,+12.4,069,0118,1633627699,19.831 99,0011,0015,1012.8,+12.4,069,0112,1633627999,19.831 64,0018,0024,1012.8,+12.4,068,0127,1633628299,19.822 61,0012,0016,1012.7,+12.4,069,0131,1633628599,19.808 64,0019,0026,1012.7,+12.5,068,0114,1633628899,19.805 61,0014,0018,1012.7,+12.4,068,0123,1633629199,19.84 61,0019,0026,1012.8,+12.5,068,0131,1633629499,19.831 99,0035,0048,1012.7,+12.4,068,0114,1633629799,19.782 61,0022,0029,1013.0,+12.5,068,0121,1633630099,19.78 61,0022,0029,1012.8,+12.4,068,0129,1633630399,19.773 61,0016,0022,1012.8,+12.3,068,0128,1633630699,19.755 61,0015,0021,1012.8,+12.4,068,0127,1633630999,19.788 61,0013,0017,1012.7,+12.4,068,0127,1633631299,19.897 61,0014,0018,1013.3,+12.3,068,0113,1633631599,19.889 61,0009,0012,1013.0,+12.4,068,0129,1633631899,19.921 64,0011,0015,1013.5,+12.3,068,0124,1633632199,19.865 61,0010,0013,1013.2,+12.3,068,0138,1633632499,19.865 64,0012,0016,1013.0,+12.4,067,0117,1633632799,19.851 61,0014,0018,1013.3,+12.4,067,0129,1633633099,19.841 64,0011,0015,1013.2,+12.5,067,0106,1633633399,19.833 61,0015,0021,1013.1,+12.4,067,0120,1633633699,19.826 61,0013,0017,1013.0,+12.4,067,0132,1633633999,19.874 64,0011,0015,1013.2,+12.4,067,0112,1633634299,19.808 61,0016,0022,1013.5,+12.3,068,0119,1633634599,19.837 61,0009,0012,1013.0,+12.4,067,0113,1633634899,19.957 64,0012,0016,1013.1,+12.2,068,0120,1633635199,19.939 61,0012,0016,1013.1,+12.3,068,0135,1633635499,19.927 64,0011,0015,1013.1,+12.2,069,0122,1633635799,19.93 61,0013,0017,1012.8,+12.1,069,0126,1633636099,19.917 61,0017,0023,1013.1,+12.1,069,0112,1633636399,19.911 61,0010,0013,1013.0,+12.0,069,0111,1633636699,19.908 64,0010,0013,1013.4,+12.0,069,0127,1633636999,19.884 61,0011,0015,1013.1,+12.1,069,0131,1633637299,19.874 64,0007,0010,1013.3,+11.9,070,0108,1633637599,19.871 61,0008,0011,1013.3,+12.0,070,0130,1633637899,19.873 61,0012,0016,1013.3,+11.9,070,0109,1633638199,19.899 61,0009,0012,1013.5,+12.0,070,0127,1633638500,20.009 61,0014,0018,1013.4,+11.8,070,0134,1633638800,20.003 59,0011,0015,1013.7,+11.8,071,0131,1633639099,19.997 64,0010,0013,1013.6,+11.8,071,0122,1633639399,19.991 61,0007,0010,1013.2,+11.9,070,0135,1633639699,19.983 59,0009,0012,1013.6,+11.7,071,0137,1633639999,19.961 61,0008,0011,1013.5,+11.7,071,0108,1633640299,19.959 59,0009,0012,1013.4,+11.9,070,0127,1633640599,19.953 99,0010,0013,1013.4,+11.8,071,0111,1633640899,19.922 59,0011,0015,1013.4,+11.7,071,0123,1633641199,19.917 61,0009,0012,1013.5,+11.7,071,0125,1633641499,19.911 99,0007,0010,1013.4,+11.8,071,0107,1633641799,19.938 61,0007,0010,1013.4,+11.8,071,0124,1633642100,20.043 59,0008,0011,1013.7,+11.7,071,0121,1633642400,20.04 61,0009,0012,1013.2,+11.8,071,0117,1633642700,20.034 61,0007,0010,1013.5,+11.7,071,0105,1633643000,20.029 59,0010,0013,1013.1,+11.7,071,0119,1633643300,20.02 61,0008,0011,1013.3,+11.7,071,0108,1633643599,19.998 59,0008,0011,1013.0,+11.8,070,0125,1633643900,20 59,0009,0012,1013.2,+11.7,070,0119,1633644199,19.991 61,0010,0013,1013.1,+11.8,070,0121,1633644499,19.983 61,0011,0015,1013.1,+11.9,070,0137,1633644799,19.978 61,0008,0011,1012.9,+11.8,070,0127,1633645099,19.971 61,0007,0010,1013.0,+11.8,070,0126,1633645399,19.994 61,0007,0010,1013.2,+11.9,069,0142,1633645700,20.106 61,0005,0007,1013.1,+11.9,069,0104,1633646000,20.103 61,0008,0011,1013.0,+11.9,069,0108,1633646300,20.098 61,0012,0016,1013.2,+11.9,069,0110,1633646600,20.086 61,0010,0013,1013.2,+11.9,070,0109,1633646900,20.085 61,0008,0011,1013.2,+11.9,069,0121,1633647200,20.075 61,0006,0008,1013.1,+11.9,069,0107,1633647500,20.058 61,0007,0010,1013.1,+11.9,070,0122,1633647800,20.047 61,0009,0012,1013.0,+11.8,070,0128,1633648100,20.043 61,0009,0012,1013.0,+11.9,070,0103,1633648400,20.035 61,0008,0011,1013.2,+11.9,069,0121,1633648700,20.033 61,0006,0008,1013.6,+12.0,069,0117,1633649000,20.048 64,0007,0010,1013.3,+11.9,070,0120,1633649300,20.166 61,0011,0015,1013.0,+11.9,069,0097,1633649600,20.155 64,0009,0012,1013.2,+12.2,068,0115,1633649900,20.145 61,0009,0012,1013.4,+12.0,069,0104,1633650200,20.13 64,0007,0010,1013.5,+11.9,070,0120,1633650500,20.132 61,0009,0012,1013.2,+11.8,070,0141,1633650800,20.136 59,0011,0015,1013.2,+11.8,070,0121,1633651100,20.112 61,0009,0012,1013.1,+11.7,070,0133,1633651400,20.11 61,0013,0017,1012.9,+11.8,070,0130,1633651700,20.102 61,0008,0011,1013.1,+11.8,070,0132,1633652000,20.098 59,0009,0012,1012.9,+11.8,070,0111,1633652300,20.08 64,0010,0013,1013.0,+11.7,070,0130,1633652600,20.093 61,0006,0008,1012.9,+11.7,071,0129,1633652900,20.226 61,0011,0015,1012.8,+11.8,070,0093,1633653200,20.216 59,0008,0011,1012.9,+11.8,071,0107,1633653500,20.2 64,0007,0010,1012.9,+11.8,071,0117,1633653800,20.189 59,0008,0011,1012.9,+11.8,070,0117,1633654100,20.184 61,0008,0011,1012.8,+11.8,071,0131,1633654400,20.176 61,0006,0008,1012.8,+11.8,071,0107,1633654700,20.172 99,0012,0016,1012.9,+11.8,071,0103,1633655000,20.164 99,0009,0012,1013.0,+11.9,070,0126,1633655300,20.152 61,0012,0016,1012.9,+11.8,070,0105,1633655600,20.155 61,0013,0017,1012.9,+11.8,070,0116,1633655900,20.148 61,0007,0010,1013.0,+11.8,070,0145,1633656200,20.171 61,0009,0012,1013.1,+11.8,070,0100,1633656500,20.284 64,0012,0016,1012.9,+11.8,070,0110,1633656800,20.285 64,0010,0013,1012.7,+11.8,069,0115,1633657100,20.27 61,0010,0013,1012.9,+11.8,069,0132,1633657400,20.255 61,0019,0026,1013.1,+11.8,068,0112,1633657700,20.245 61,0007,0010,1013.0,+11.8,068,0125,1633658000,20.236 61,0008,0011,1013.0,+11.8,068,0116,1633658300,20.224 59,0006,0008,1012.7,+11.7,068,0136,1633658600,20.23 59,0012,0016,1012.9,+11.8,069,0108,1633658900,20.213 61,0017,0023,1012.6,+11.7,069,0121,1633659200,20.21 61,0018,0024,1012.7,+11.7,069,0126,1633659500,20.203 61,0021,0028,1012.9,+11.6,069,0108,1633659800,20.227 61,0016,0022,1012.7,+11.6,069,0125,1633660100,20.345 59,0015,0021,1012.9,+11.5,069,0120,1633660400,20.343 61,0011,0015,1012.9,+11.5,069,0125,1633660700,20.347 61,0017,0023,1012.8,+11.5,069,0115,1633661000,20.325 59,0016,0022,1013.0,+11.5,069,0124,1633661300,20.311 61,0015,0021,1012.9,+11.4,069,0120,1633661600,20.306 61,0014,0018,1012.9,+11.4,068,0116,1633661900,20.304 61,0017,0023,1012.8,+11.3,068,0131,1633662200,20.296 61,0019,0026,1012.7,+11.2,068,0120,1633662500,20.274 61,0014,0018,1012.7,+11.2,068,0134,1633662800,20.264 61,0018,0024,1012.7,+11.1,068,0122,1633663100,20.264 61,0019,0026,1012.6,+11.1,068,0107,1633663400,20.291 59,0012,0016,1012.9,+11.1,068,0108,1633663700,20.404 61,0012,0016,1013.0,+11.0,068,0113,1633664000,20.389 61,0018,0024,1012.9,+11.1,068,0118,1633664300,20.396 59,0014,0018,1012.8,+11.1,068,0137,1633664600,20.384 61,0018,0024,1012.8,+11.0,068,0128,1633664900,20.369 61,0013,0017,1012.9,+11.1,068,0109,1633665200,20.373 61,0023,0031,1012.9,+11.0,068,0108,1633665500,20.349 61,0025,0034,1013.0,+11.1,068,0111,1633665800,20.335 61,0019,0026,1012.8,+11.0,068,0120,1633666100,20.341 61,0026,0036,1013.0,+11.0,068,0117,1633666400,20.311 61,0017,0023,1013.1,+11.1,068,0105,1633666700,20.322 61,0024,0032,1013.1,+11.2,068,0118,1633667000,20.34 61,0027,0037,1013.1,+11.0,068,0102,1633667300,20.453 99,0029,0039,1013.3,+11.0,068,0130,1633667600,20.45 64,0013,0017,1013.2,+10.9,069,0118,1633667900,20.465 61,0022,0029,1013.3,+11.0,069,0112,1633668200,20.437 61,0022,0029,1013.0,+11.1,068,0106,1633668500,20.435 61,0019,0026,1013.3,+11.0,069,0137,1633668800,20.445 59,0020,0027,1013.2,+10.9,069,0115,1633669100,20.415 61,0016,0022,1013.1,+10.8,069,0113,1633669400,20.408 61,0016,0022,1013.0,+10.8,069,0123,1633669700,20.389 61,0013,0017,1013.0,+10.6,069,0145,1633670000,20.387 61,0021,0028,1012.9,+10.7,069,0123,1633670300,20.377 61,0018,0024,1013.0,+10.6,069,0109,1633670600,20.404 64,0018,0024,1013.1,+10.5,069,0121,1633670900,20.537 59,0018,0024,1013.2,+10.5,069,0127,1633671200,20.521 64,0025,0034,1013.2,+10.5,068,0109,1633671500,20.508 61,0014,0018,1013.2,+10.5,068,0107,1633671800,20.5 61,0018,0024,1013.1,+10.6,068,0142,1633672100,20.488 64,0022,0029,1012.9,+10.5,068,0125,1633672400,20.478 61,0017,0023,1012.9,+10.5,067,0116,1633672700,20.472 59,0016,0022,1012.9,+10.6,066,0112,1633673000,20.468 61,0018,0024,1013.2,+10.5,066,0111,1633673300,20.477 59,0022,0029,1013.0,+10.6,066,0153,1633673600,20.445 99,0019,0026,1013.1,+10.6,066,0100,1633673900,20.441 61,0026,0036,1012.8,+10.6,066,0124,1633674200,20.48 59,0019,0026,1012.7,+10.6,066,0118,1633674500,20.583 59,0019,0026,1012.8,+10.7,066,0131,1633674800,20.582 61,0020,0027,1012.6,+10.6,068,0106,1633675100,20.57 64,0014,0018,1012.6,+10.5,068,0130,1633675400,20.56 61,0022,0029,1013.3,+10.4,068,0117,1633675700,20.553 59,0018,0024,1012.9,+10.4,068,0125,1633676000,20.545 61,0015,0021,1013.4,+10.6,068,0093,1633676300,20.534 61,0018,0024,1013.2,+10.5,068,0119,1633676600,20.532 61,0021,0028,1013.4,+10.6,068,0122,1633676900,20.53 61,0020,0027,1013.3,+10.6,069,0131,1633677200,20.529 61,0018,0024,1013.0,+10.4,070,0114,1633677500,20.502 59,0026,0036,1013.1,+10.4,069,0124,1633677800,20.534 59,0020,0027,1013.1,+10.4,069,0135,1633678100,20.65 61,0016,0022,1013.4,+10.5,069,0126,1633678700,20.632 64,0014,0018,1013.4,+10.5,069,0126,1633679000,20.623 61,0015,0021,1013.5,+10.5,068,0120,1633679300,20.606 61,0019,0026,1013.7,+10.5,068,0114,1633679600,20.606 64,0016,0022,1013.6,+10.6,068,0130,1633679900,20.607 61,0016,0022,1013.3,+10.6,067,0106,1633680200,20.592 64,0014,0018,1013.4,+10.7,066,0121,1633680500,20.578 61,0023,0031,1013.7,+10.6,067,0127,1633680800,20.581 61,0010,0013,1013.7,+10.7,066,0134,1633681100,20.566 99,0021,0028,1013.7,+10.6,066,0145,1633681400,20.623 61,0016,0022,1013.5,+10.7,066,0159,1633681700,20.709 61,0026,0036,1013.8,+10.7,066,0120,1633682000,20.731 61,0020,0027,1014.0,+10.8,064,0118,1633682300,20.695 61,0024,0032,1014.1,+10.9,064,0127,1633682600,20.69 64,0017,0023,1014.1,+10.8,064,0111,1633682900,20.701 61,0023,0031,1013.9,+10.9,065,0106,1633683200,20.675 64,0013,0017,1013.7,+10.9,065,0100,1633683500,20.685 61,0013,0017,1013.3,+10.8,065,0118,1633683800,20.677 64,0018,0024,1013.2,+10.8,067,0121,1633684100,20.673 64,0022,0029,1013.4,+10.8,068,0117,1633684400,20.634 64,0011,0015,1013.6,+10.7,068,0123,1633684700,20.629 64,0011,0015,1013.4,+10.8,066,0112,1633685000,20.665 61,0019,0026,1013.2,+10.8,066,0122,1633685300,20.765 64,0017,0023,1013.3,+10.9,065,0147,1633685600,20.761 61,0014,0018,1013.7,+11.0,065,0125,1633685900,20.75 61,0017,0023,1013.4,+11.0,066,0115,1633686200,20.747 66,0014,0018,1014.0,+10.9,065,0121,1633686500,20.724 61,0018,0024,1013.8,+11.0,065,0106,1633686800,20.721 61,0015,0021,1013.4,+10.9,065,0110,1633687100,20.713 59,0011,0015,1013.4,+10.8,066,0126,1633687400,20.697 59,0021,0028,1013.2,+10.9,065,0117,1633687700,20.697 59,0018,0024,1013.7,+10.8,065,0125,1633688000,20.69 61,0022,0029,1013.7,+10.9,064,0136,1633688300,20.686 59,0016,0022,1013.9,+10.8,064,0123,1633688600,20.71 61,0018,0024,1013.9,+10.8,064,0125,1633688900,20.83 99,0016,0022,1014.1,+10.9,063,0118,1633689200,20.825 61,0024,0032,1013.9,+10.9,063,0109,1633689500,20.806 61,0015,0021,1013.9,+10.7,063,0129,1633689800,20.797 59,0014,0018,1013.5,+10.6,062,0127,1633690100,20.786 61,0016,0022,1013.6,+10.6,062,0113,1633690400,20.782 59,0022,0029,1013.6,+10.7,062,0132,1633690700,20.76 61,0013,0017,1013.6,+10.8,061,0126,1633691000,20.774 61,0023,0031,1013.5,+10.8,061,0134,1633691300,20.76 61,0019,0026,1013.6,+10.8,061,0111,1633691600,20.753 61,0020,0027,1013.6,+10.8,061,0125,1633691900,20.74 59,0023,0031,1013.3,+10.9,060,0127,1633692200,20.776 59,0017,0023,1013.5,+10.9,061,0131,1633692500,20.894 59,0013,0017,1013.4,+10.8,061,0115,1633692800,20.895 61,0016,0022,1013.4,+10.8,061,0130,1633693100,20.875 61,0017,0023,1013.7,+10.8,059,0108,1633693400,20.867 61,0017,0023,1013.2,+10.9,060,0129,1633693700,20.863 61,0017,0023,1013.5,+10.8,059,0124,1633694000,20.855 61,0024,0032,1013.6,+10.9,057,0115,1633694300,20.844 59,0015,0021,1013.7,+10.8,057,0106,1633694600,20.836 59,0014,0018,1013.4,+10.8,056,0113,1633694900,20.819 61,0015,0021,1013.7,+10.7,056,0126,1633695200,20.814 61,0012,0016,1013.6,+10.6,056,0123,1633695500,20.813 99,0017,0023,1013.4,+10.6,057,0120,1633695800,20.836 61,0020,0027,1013.4,+10.5,057,0111,1633696100,20.955 59,0018,0024,1013.4,+10.6,057,0128,1633696400,20.94 59,0013,0017,1013.4,+10.5,058,0128,1633696700,20.939 61,0014,0018,1012.9,+10.3,059,0124,1633697000,20.923 61,0017,0023,1013.0,+10.2,060,0140,1633697300,20.92 61,0017,0023,1013.2,+10.1,059,0113,1633697600,20.919 64,0018,0024,1013.2,+10.2,061,0116,1633697900,20.907 61,0022,0029,1012.9,+10.1,061,0105,1633698200,20.9 64,0023,0031,1013.0,+09.9,063,0117,1633698500,20.902 61,0024,0032,1012.9,+09.7,067,0121,1633699100,20.876 61,0022,0029,1013.4,+09.6,068,0117,1633699400,20.901 59,0020,0027,1013.4,+09.5,069,0111,1633699701,21.019 61,0035,0048,1013.4,+09.6,072,0136,1633700001,21.006 59,0041,0055,1013.5,+09.6,070,0118,1633700300,20.988 59,0025,0034,1013.3,+09.5,068,0149,1633700600,20.978 59,0018,0024,1013.3,+09.5,071,0121,1633700900,20.98 00,0027,0037,1013.6,+09.5,074,0131,1633701200,20.97 61,0020,0027,1013.7,+09.5,072,0112,1633701500,20.968 61,0025,0034,1013.7,+09.4,072,0128,1633701800,20.954 61,0030,0042,1013.7,+09.4,071,0113,1633702100,20.958 59,0031,0043,1013.9,+09.4,073,0129,1633702400,20.94 64,0032,0044,1013.4,+09.6,073,0134,1633702700,20.928 61,0028,0038,1013.6,+09.2,073,0128,1633703000,20.963 64,0037,0050,1013.3,+09.4,076,0129,1633703301,21.077 61,0052,0070,1013.6,+09.3,076,0141,1633703601,21.073 61,0041,0055,1013.4,+09.0,074,0136,1633703901,21.057 64,0031,0043,1013.1,+08.9,075,0138,1633704201,21.055 61,0031,0043,1013.3,+08.8,076,0117,1633704501,21.063 61,0032,0044,1012.9,+08.6,077,0119,1633704801,21.038 64,0030,0042,1012.9,+08.7,078,0116,1633705101,21.026 61,0026,0036,1012.6,+08.7,077,0133,1633705401,21.028 61,0047,0064,1012.7,+08.5,078,0119,1633705701,21.016 59,0029,0039,1012.4,+08.3,078,0097,1633706001,21.016 61,0029,0039,1012.8,+08.6,078,0135,1633706301,21.022 61,0046,0063,1012.6,+08.3,078,0137,1633706601,21.047 61,0040,0054,1012.5,+08.4,079,0108,1633706901,21.155 99,0051,0069,1013.0,+08.3,077,0133,1633707201,21.141 66,0038,0052,1012.7,+08.5,079,0119,1633707501,21.133 66,0029,0039,1013.0,+08.4,078,0107,1633707801,21.12 64,0036,0049,1013.0,+08.3,077,0136,1633708101,21.118 64,0025,0034,1012.7,+08.4,077,0137,1633708401,21.113 64,0030,0042,1012.9,+08.5,077,0123,1633708701,21.101 66,0034,0047,1013.0,+08.6,076,0137,1633709001,21.102 66,0030,0042,1012.7,+08.7,077,0109,1633709301,21.089 66,0034,0047,1013.1,+08.1,077,0142,1633709601,21.077 99,0032,0044,1012.8,+08.2,080,0102,1633709901,21.085 66,0099,0133,1013.3,+08.0,078,0141,1633710201,21.106 64,0035,0048,1012.9,+07.9,078,0129,1633710501,21.227 66,0042,0057,1013.1,+08.2,078,0140,1633710801,21.216 66,0034,0047,1013.2,+08.4,078,0116,1633711101,21.21 66,0025,0034,1013.2,+08.0,078,0100,1633711401,21.19 66,0038,0052,1013.1,+07.9,079,0111,1633711701,21.189 66,0036,0049,1013.1,+08.4,078,0120,1633712001,21.191 66,0025,0034,1013.1,+08.4,079,0134,1633712301,21.187 66,0030,0042,1013.3,+08.1,079,0136,1633712601,21.164 66,0028,0038,1013.5,+08.2,077,0130,1633712901,21.164 66,0020,0027,1013.4,+08.1,078,0141,1633713201,21.153 66,0026,0036,1013.6,+08.0,078,0118,1633713501,21.135 66,0024,0032,1013.6,+08.3,078,0113,1633713801,21.157 66,0031,0043,1013.4,+08.2,078,0121,1633714101,21.282 66,0019,0026,1013.8,+08.3,078,0119,1633714401,21.272 66,0024,0032,1013.9,+08.4,078,0111,1633714701,21.28 66,0027,0037,1013.8,+08.4,079,0126,1633715001,21.265 66,0023,0031,1014.0,+08.1,080,0108,1633715301,21.261 66,0021,0028,1014.0,+08.4,080,0127,1633715601,21.248 66,0023,0031,1013.7,+08.3,077,0127,1633715901,21.243 66,0021,0028,1013.5,+08.4,077,0127,1633716201,21.23 66,0026,0036,1013.6,+08.2,080,0105,1633716501,21.218 66,0019,0026,1014.0,+08.4,077,0129,1633716801,21.214 64,0013,0017,1014.0,+08.3,079,0115,1633717101,21.207 66,0020,0027,1013.9,+08.5,078,0123,1633717401,21.234 64,0020,0027,1014.0,+08.4,079,0105,1633717701,21.355 64,0029,0039,1014.1,+08.1,079,0122,1633718001,21.342 66,0023,0031,1014.0,+08.4,080,0096,1633718301,21.345 66,0022,0029,1013.9,+08.2,080,0105,1633718601,21.328 66,0016,0022,1013.9,+08.4,079,0111,1633718901,21.316 66,0026,0036,1014.0,+08.6,078,0122,1633719201,21.31 66,0030,0042,1014.2,+08.1,079,0126,1633719501,21.309 66,0017,0023,1014.3,+08.6,077,0130,1633719801,21.303 66,0018,0024,1014.0,+08.4,080,0138,1633720101,21.298 66,0026,0036,1013.9,+08.6,079,0130,1633720401,21.285 66,0025,0034,1014.2,+08.5,078,0107,1633720701,21.279 64,0028,0038,1014.0,+08.4,079,0140,1633721001,21.313 64,0022,0029,1014.1,+08.5,079,0140,1633721301,21.425 66,0016,0022,1014.0,+08.4,079,0117,1633721601,21.491 64,0031,0043,1013.6,+08.6,079,0138,1633721901,21.398 66,0025,0034,1013.7,+08.5,079,0118,1633722201,21.399 66,0019,0026,1013.6,+08.4,079,0123,1633722501,21.386 66,0027,0037,1013.5,+08.6,078,0115,1633722801,21.373 66,0017,0023,1013.8,+08.7,078,0129,1633723101,21.374 66,0020,0027,1013.5,+08.4,077,0125,1633723401,21.369 99,0019,0026,1013.6,+08.6,078,0128,1633723701,21.357 66,0017,0023,1013.5,+08.5,077,0130,1633724001,21.353 66,0019,0026,1013.5,+08.4,078,0149,1633724301,21.35 66,0021,0028,1013.5,+08.3,079,0108,1633724601,21.38 66,0018,0024,1013.6,+08.5,079,0120,1633724901,21.486 66,0017,0023,1013.7,+08.4,079,0123,1633725201,21.486 64,0019,0026,1013.7,+08.3,079,0121,1633725501,21.476 66,0018,0024,1013.4,+08.4,077,0122,1633725801,21.482 64,0013,0017,1013.5,+08.3,077,0133,1633726101,21.467 66,0016,0022,1013.5,+08.4,077,0112,1633726401,21.458 66,0021,0028,1013.6,+08.6,077,0113,1633726701,21.453 64,0021,0028,1013.6,+08.6,078,0115,1633727001,21.457 66,0019,0026,1013.7,+08.7,077,0131,1633727301,21.429 66,0023,0031,1013.6,+08.6,077,0121,1633727601,21.428 64,0015,0021,1013.8,+08.7,077,0094,1633727901,21.416 66,0019,0026,1013.5,+08.4,079,0130,1633728201,21.444 66,0023,0031,1013.8,+08.3,077,0114,1633728501,21.561 64,0018,0024,1013.8,+08.2,078,0126,1633728801,21.554 66,0018,0024,1013.2,+08.4,078,0107,1633729101,21.545 66,0020,0027,1013.5,+08.4,078,0115,1633729401,21.534 66,0020,0027,1013.7,+08.2,077,0136,1633729701,21.525 66,0017,0023,1013.4,+08.3,077,0148,1633730001,21.525 66,0020,0027,1013.3,+08.4,078,0121,1633730301,21.522 66,0021,0028,1013.3,+08.3,077,0091,1633730601,21.505 66,0017,0023,1013.6,+08.2,079,0128,1633731201,21.488 70,0014,0018,1013.5,+08.6,077,0124,1633731501,21.478 70,0013,0017,1013.6,+08.2,078,0139,1633731801,21.505 70,0018,0024,1013.6,+08.2,078,0111,1633732101,21.628 70,0021,0028,1013.4,+08.5,079,0139,1633732401,21.608 70,0014,0018,1013.5,+08.1,080,0116,1633732701,21.611 99,0033,0045,1013.2,+08.2,079,0139,1633733001,21.597 70,0035,0048,1013.4,+08.3,079,0120,1633733301,21.596 66,0018,0024,1013.4,+08.3,078,0126,1633733601,21.583 70,0027,0037,1013.2,+08.3,078,0108,1633733901,21.586 70,0018,0024,1013.4,+08.3,077,0112,1633734201,21.573 70,0017,0023,1013.4,+07.9,079,0118,1633734501,21.567 70,0016,0022,1013.5,+07.9,080,0144,1633734801,21.57 70,0013,0017,1013.4,+08.0,080,0104,1633735101,21.551 70,0016,0022,1013.2,+07.8,079,0097,1633735401,21.58 70,0020,0027,1013.3,+07.8,080,0126,1633735701,21.686 70,0018,0024,1013.7,+07.8,080,0119,1633736001,21.684 70,0021,0028,1013.5,+07.8,081,0131,1633736301,21.68 70,0016,0022,1013.3,+07.7,079,0131,1633736601,21.672 70,0014,0018,1013.4,+07.8,080,0119,1633736901,21.676 70,0014,0018,1013.2,+08.0,080,0126,1633737201,21.659 70,0016,0022,1013.1,+07.7,080,0115,1633737501,21.654 70,0015,0021,1013.2,+07.8,079,0118,1633737801,21.638 70,0015,0021,1013.1,+07.9,080,0131,1633738101,21.641 72,0015,0021,1013.3,+08.1,079,0140,1633738401,21.629 70,0021,0028,1013.2,+08.0,079,0117,1633738701,21.624 70,0016,0022,1013.1,+08.2,078,0122,1633739001,21.648 70,0016,0022,1013.3,+08.1,079,0136,1633739301,21.767 70,0016,0022,1013.2,+07.9,079,0137,1633739601,21.746 70,0014,0018,1013.3,+08.0,078,0156,1633739901,21.741 70,0016,0022,1012.9,+07.9,079,0121,1633740201,21.735 70,0020,0027,1013.2,+08.1,077,0128,1633740501,21.733 70,0016,0022,1012.8,+07.9,078,0132,1633740801,21.714 70,0014,0018,1012.8,+08.2,078,0138,1633741101,21.721 70,0020,0027,1012.9,+07.7,079,0124,1633741401,21.714 72,0014,0018,1012.8,+07.9,079,0117,1633741701,21.713 70,0016,0022,1013.0,+07.8,079,0123,1633742001,21.698 70,0012,0016,1012.7,+07.8,078,0127,1633742301,21.69 70,0017,0023,1012.9,+08.2,078,0127,1633742601,21.719 70,0014,0018,1012.9,+07.9,078,0129,1633742901,21.836 70,0013,0017,1013.0,+07.8,079,0101,1633743201,21.826 70,0015,0021,1013.0,+08.1,078,0123,1633743501,21.826 70,0015,0021,1013.1,+07.9,078,0114,1633743801,21.821 70,0015,0021,1012.9,+08.0,079,0132,1633744101,21.806 70,0027,0037,1012.8,+07.9,078,0133,1633744401,21.798 70,0014,0018,1013.1,+07.9,080,0122,1633744701,21.793 70,0016,0022,1013.0,+08.1,078,0131,1633745001,21.8 99,0020,0027,1013.1,+08.0,079,0126,1633745301,21.783 70,0016,0022,1013.1,+08.1,078,0130,1633745601,21.772 70,0013,0017,1013.1,+08.0,080,0111,1633745901,21.769 72,0016,0022,1013.4,+08.1,080,0123,1633746201,21.793 99,0012,0016,1013.3,+08.0,080,0116,1633746501,21.905 70,0015,0021,1013.2,+08.0,079,0145,1633746801,21.914 70,0017,0023,1013.0,+07.8,080,0133,1633747101,21.91 99,0012,0016,1013.0,+07.8,079,0139,1633747401,21.898 70,0012,0016,1012.8,+07.8,080,0127,1633747701,21.891 70,0017,0023,1012.9,+08.1,080,0127,1633748001,21.872 70,0016,0022,1012.8,+08.1,081,0147,1633748301,21.866 70,0017,0023,1013.0,+08.1,081,0129,1633748601,21.85 70,0022,0029,1012.8,+08.1,081,0117,1633748901,21.852 99,0027,0037,1012.9,+07.9,082,0116,1633749201,21.841 70,0022,0029,1012.8,+08.1,081,0140,1633749501,21.832 72,0016,0022,1013.1,+07.9,081,0133,1633749801,21.875 72,0016,0022,1012.7,+08.0,081,0132,1633750101,21.984 70,0017,0023,1013.0,+08.0,081,0139,1633750401,21.99 66,0014,0018,1012.8,+07.7,080,0138,1633750701,21.966 99,0012,0016,1012.8,+08.0,081,0131,1633751001,21.955 70,0011,0015,1013.1,+08.0,081,0116,1633751301,21.945 70,0012,0016,1013.1,+08.3,081,0138,1633751601,21.941 70,0009,0012,1013.1,+08.4,081,0126,1633751901,21.94 70,0013,0017,1012.7,+08.1,081,0132,1633752201,21.925 70,0015,0021,1012.8,+08.2,081,0143,1633752501,21.926 70,0009,0012,1012.8,+07.9,080,0139,1633752801,21.907 70,0015,0021,1012.9,+08.1,081,0132,1633753101,21.906 70,0013,0017,1013.1,+07.9,082,0126,1633753401,21.933 70,0012,0016,1013.0,+07.9,081,0122,1633753702,22.057 70,0014,0018,1013.3,+08.4,080,0124,1633754002,22.03 70,0013,0017,1013.1,+08.0,081,0143,1633754302,22.037 70,0011,0015,1013.2,+08.1,081,0109,1633754602,22.018 70,0015,0021,1013.4,+08.2,080,0134,1633754902,22.022 70,0010,0013,1013.3,+08.2,081,0129,1633755202,22.016 70,0010,0013,1013.4,+08.0,082,0130,1633755502,22.008 70,0012,0016,1013.6,+08.2,081,0153,1633755802,22.009 70,0014,0018,1013.5,+08.2,082,0122,1633756101,21.985 70,0010,0013,1013.3,+08.0,082,0129,1633756401,21.984 70,0009,0012,1013.7,+07.9,081,0142,1633756701,21.973 70,0009,0012,1013.6,+08.1,081,0115,1633757002,22.006 70,0013,0017,1013.5,+07.9,082,0132,1633757302,22.115 72,0017,0023,1013.6,+08.1,082,0136,1633757602,22.105 66,0016,0022,1013.4,+08.2,081,0108,1633757902,22.104 70,0048,0065,1013.6,+07.9,083,0164,1633758202,22.1 99,0056,0075,1013.7,+07.9,082,0144,1633758502,22.087 70,0017,0023,1013.8,+07.9,083,0146,1633758802,22.095 70,0018,0024,1013.9,+07.8,082,0145,1633759102,22.076 99,0013,0017,1013.9,+07.7,082,0138,1633759402,22.069 99,0014,0018,1014.1,+07.7,082,0119,1633760002,22.065 70,0016,0022,1014.2,+07.7,083,0130,1633760302,22.038 70,0027,0037,1014.1,+07.7,083,0147,1633760602,22.078 70,0024,0032,1014.1,+07.8,083,0131,1633760902,22.194 99,0014,0018,1014.2,+07.8,082,0110,1633761202,22.191 70,0013,0017,1014.0,+07.8,083,0150,1633761502,22.176 70,0018,0024,1014.3,+07.8,083,0131,1633761802,22.181 70,0069,0093,1014.1,+07.7,082,0133,1633762102,22.16 70,0020,0027,1014.1,+07.8,082,0159,1633762402,22.178 70,0026,0036,1014.3,+07.8,082,0128,1633762702,22.151 70,0026,0036,1014.4,+07.8,083,0135,1633763002,22.152 70,0036,0049,1014.3,+07.8,082,0118,1633763302,22.134 70,0026,0036,1014.5,+07.8,083,0126,1633763602,22.133 70,0021,0028,1014.3,+07.7,081,0136,1633763902,22.129 70,0017,0023,1014.3,+07.7,081,0115,1633764202,22.147 99,0031,0043,1014.5,+07.7,082,0125,1633764502,22.262 70,0017,0023,1014.7,+07.7,082,0119,1633764802,22.252 70,0025,0034,1014.5,+07.8,081,0130,1633765102,22.244 70,0021,0028,1014.6,+07.7,082,0123,1633765402,22.24 70,0021,0028,1014.5,+07.6,082,0107,1633765702,22.243 70,0021,0028,1014.4,+07.7,082,0115,1633766002,22.242 70,0017,0023,1014.5,+07.6,081,0112,1633766302,22.22 70,0019,0026,1014.4,+07.6,082,0120,1633766602,22.215 99,0022,0029,1014.6,+07.6,081,0121,1633766902,22.204 70,0018,0024,1014.6,+07.6,082,0116,1633767202,22.222 70,0033,0045,1014.7,+07.7,082,0100,1633767502,22.19 64,0018,0024,1014.4,+07.6,082,0124,1633767802,22.215 99,0032,0044,1014.8,+07.6,082,0120,1633768102,22.332 64,0033,0045,1014.7,+07.7,082,0119,1633768402,22.322 66,0034,0047,1014.9,+07.7,083,0129,1633768702,22.309 70,0045,0060,1014.9,+07.7,083,0128,1633769002,22.313 64,0020,0027,1014.6,+07.6,083,0144,1633769302,22.308 99,0025,0034,1014.5,+07.6,082,0137,1633769602,22.314 66,0028,0038,1014.8,+07.7,083,0131,1633769902,22.306 66,0028,0038,1014.8,+07.7,081,0133,1633770202,22.284 64,0026,0036,1014.7,+07.7,082,0115,1633770502,22.274 66,0030,0042,1014.7,+07.7,082,0148,1633770802,22.267 66,0026,0036,1014.8,+07.7,083,0113,1633771102,22.281 64,0021,0028,1014.9,+07.8,082,0117,1633771402,22.29 66,0020,0027,1014.8,+07.8,081,0140,1633771702,22.426 64,0033,0045,1014.6,+07.8,082,0125,1633772002,22.398 66,0037,0050,1014.9,+07.8,081,0120,1633772302,22.382 64,0025,0034,1014.9,+07.8,081,0104,1633772602,22.367 66,0037,0050,1014.6,+07.9,081,0128,1633772902,22.365 64,0036,0049,1014.6,+07.9,082,0105,1633773202,22.355 66,0065,0088,1014.7,+07.9,081,0113,1633773502,22.353 66,0075,0101,1014.7,+08.0,081,0117,1633773802,22.383 64,0032,0044,1014.7,+08.0,081,0132,1633774102,22.342 66,0049,0066,1014.5,+08.2,081,0115,1633774402,22.334 66,0037,0050,1014.7,+08.3,083,0125,1633774702,22.325 66,0034,0047,1015.1,+08.1,083,0103,1633775002,22.364 66,0028,0038,1015.0,+08.1,082,0108,1633775302,22.466 66,0029,0039,1015.1,+08.1,082,0129,1633775602,22.463 66,0037,0050,1014.9,+08.3,083,0123,1633775902,22.453 64,0046,0063,1014.8,+08.2,083,0099,1633776202,22.44 64,0035,0048,1014.8,+08.3,084,0117,1633776502,22.438 66,0040,0054,1014.7,+08.3,084,0124,1633776802,22.428 66,0028,0038,1014.7,+08.3,084,0135,1633777102,22.428 66,0040,0054,1014.6,+08.3,084,0116,1633777402,22.418 66,0029,0039,1014.6,+08.3,083,0117,1633777702,22.406 66,0026,0036,1014.8,+08.4,083,0134,1633778002,22.409 66,0036,0049,1014.7,+08.5,083,0116,1633778302,22.389 66,0032,0044,1014.6,+08.6,084,0117,1633778602,22.416 99,0028,0038,1014.7,+08.8,083,0114,1633778902,22.533 66,0035,0048,1014.6,+08.6,083,0136,1633779202,22.529 66,0032,0044,1014.5,+08.6,084,0109,1633779502,22.526 66,0037,0050,1014.7,+08.8,084,0128,1633779802,22.51 66,0022,0029,1014.5,+08.6,083,0115,1633780102,22.512 66,0020,0027,1014.5,+08.9,083,0119,1633780402,22.505 66,0042,0057,1014.7,+08.9,083,0126,1633780702,22.49 66,0051,0069,1014.9,+08.8,083,0111,1633781302,22.482 66,0021,0028,1014.8,+08.7,083,0129,1633781602,22.471 66,0022,0029,1014.6,+08.7,082,0141,1633781902,22.459 64,0025,0034,1014.6,+08.7,082,0121,1633782202,22.493 66,0020,0027,1014.5,+08.6,082,0127,1633782502,22.61 99,0018,0024,1014.9,+08.5,082,0137,1633782802,22.613 66,0022,0029,1014.7,+08.5,082,0120,1633783102,22.591 64,0030,0042,1014.9,+08.5,082,0138,1633783402,22.592 99,0041,0055,1014.7,+08.4,082,0115,1633783702,22.586 66,0027,0037,1014.6,+08.4,082,0126,1633784002,22.57 64,0018,0024,1014.6,+08.5,082,0118,1633784302,22.575 66,0029,0039,1014.7,+08.6,082,0128,1633784602,22.559 66,0028,0038,1014.7,+08.5,082,0115,1633784902,22.556 66,0035,0048,1014.8,+08.6,082,0114,1633785202,22.543 64,0020,0027,1014.9,+08.5,081,0110,1633785502,22.542 66,0023,0031,1014.4,+08.5,082,0131,1633785802,22.562 66,0022,0029,1014.6,+08.4,082,0125,1633786102,22.684 66,0047,0064,1014.6,+08.4,081,0111,1633786402,22.67 66,0071,0096,1014.6,+08.5,081,0106,1633786702,22.671 99,0089,0119,1014.4,+08.5,082,0110,1633787002,22.662 66,0026,0036,1014.3,+08.5,081,0126,1633787302,22.652 66,0030,0042,1014.4,+08.6,081,0113,1633787602,22.657 66,0035,0048,1014.4,+08.6,081,0107,1633787902,22.643 66,0040,0054,1014.3,+08.7,080,0120,1633788202,22.667 66,0040,0054,1014.1,+08.7,079,0104,1633788502,22.613 66,0049,0066,1014.4,+08.8,079,0121,1633788802,22.605 66,0037,0050,1014.3,+08.8,079,0135,1633789102,22.607 64,0041,0055,1014.1,+08.8,079,0108,1633789402,22.633 66,0063,0086,1014.4,+08.8,079,0121,1633789702,22.747 66,0051,0069,1014.5,+08.8,079,0112,1633790002,22.737 66,0066,0090,1014.6,+08.8,078,0120,1633790302,22.724 70,0040,0054,1014.2,+08.9,078,0123,1633790602,22.711 66,0077,0103,1014.3,+08.9,078,0125,1633790902,22.74 66,0056,0075,1014.2,+08.9,077,0126,1633791202,22.71 64,0038,0052,1014.3,+08.9,078,0128,1633791502,22.695 66,0030,0042,1014.7,+08.9,077,0141,1633791802,22.69 66,0050,0068,1014.5,+08.9,077,0120,1633792102,22.681 70,0064,0087,1014.5,+08.9,077,0115,1633792402,22.678 66,0166,0223,1014.5,+08.9,078,0126,1633792702,22.705 99,0076,0102,1014.8,+08.9,078,0111,1633793002,22.707 70,0053,0071,1014.8,+09.1,078,0106,1633793302,22.809 66,0040,0054,1014.6,+09.1,078,0120,1633793602,22.826 99,0034,0047,1014.7,+09.1,078,0146,1633793902,22.795 66,0035,0048,1014.9,+09.2,076,0121,1633794202,22.785 66,0040,0054,1015.2,+09.0,077,0100,1633794502,22.783 66,0035,0048,1015.2,+09.1,079,0120,1633794802,22.769 66,0046,0063,1015.0,+09.1,080,0120,1633795102,22.764 66,0058,0078,1015.1,+09.2,077,0116,1633795402,22.757 66,0050,0068,1014.8,+09.1,079,0143,1633795702,22.747 66,0049,0066,1014.9,+09.0,078,0135,1633796002,22.744 66,0064,0087,1015.3,+09.2,078,0114,1633796302,22.737 66,0063,0086,1014.8,+09.1,079,0145,1633796602,22.774 66,0088,0118,1015.1,+09.1,080,0112,1633796902,22.888 66,0083,0112,1015.0,+09.2,079,0123,1633797202,22.873 64,0084,0113,1015.1,+09.1,079,0107,1633797502,22.867 66,0071,0096,1015.2,+09.1,079,0118,1633797802,22.891 64,0062,0085,1015.2,+09.3,078,0134,1633798102,22.848 66,0052,0070,1015.5,+09.2,079,0132,1633798402,22.841 66,0049,0066,1015.5,+09.2,078,0137,1633798702,22.837 99,0046,0063,1015.2,+09.1,078,0127,1633799002,22.828 66,0047,0064,1015.5,+09.2,078,0122,1633799302,22.818 66,0055,0074,1015.4,+09.2,079,0135,1633799602,22.807 66,0051,0069,1015.7,+09.1,081,0122,1633799902,22.808 66,0049,0066,1015.7,+09.2,082,0113,1633800202,22.841 66,0048,0065,1015.4,+09.0,082,0118,1633800502,22.942 66,0032,0044,1015.4,+09.0,081,0118,1633800802,22.937 66,0029,0039,1015.7,+09.1,082,0139,1633801102,22.936 66,0031,0043,1015.5,+09.0,083,0121,1633801402,22.922 70,0033,0045,1015.6,+09.0,083,0128,1633801702,22.917 66,0029,0039,1015.5,+09.0,083,0130,1633802002,22.914 66,0030,0042,1015.4,+09.0,084,0123,1633802302,22.906 66,0035,0048,1015.6,+08.9,084,0117,1633802602,22.893 70,0031,0043,1015.5,+09.0,084,0121,1633802902,22.885 70,0029,0039,1015.3,+09.0,082,0136,1633803202,22.88 70,0024,0032,1015.5,+09.1,083,0120,1633803502,22.914 66,0032,0044,1015.4,+09.0,083,0123,1633803802,22.897 66,0056,0075,1015.4,+09.1,083,0111,1633804103,23.011 66,0051,0069,1015.3,+08.9,084,0122,1633804403,23.005 66,0038,0052,1015.3,+08.9,083,0110,1633804702,22.993 70,0049,0066,1015.4,+08.9,083,0124,1633805002,22.991 66,0054,0073,1015.3,+08.8,083,0128,1633805302,22.987 66,0044,0059,1015.1,+08.8,082,0118,1633805602,22.974 66,0040,0054,1015.2,+08.9,082,0122,1633805902,22.97 66,0048,0065,1015.1,+08.8,083,0105,1633806202,22.968 66,0036,0049,1015.1,+08.9,083,0147,1633806502,22.953 66,0035,0048,1015.2,+08.9,083,0112,1633806802,22.982 66,0033,0045,1015.2,+08.9,083,0115,1633807102,22.939 66,0042,0057,1015.4,+09.0,083,0117,1633807402,22.963 66,0034,0047,1015.5,+09.0,082,0117,1633807703,23.067 66,0031,0043,1015.5,+08.9,083,0132,1633808003,23.078 66,0027,0037,1015.5,+08.9,083,0116,1633808303,23.066 66,0024,0032,1015.4,+08.9,083,0123,1633808603,23.057 66,0027,0037,1015.6,+08.9,083,0127,1633808903,23.052 64,0034,0047,1015.5,+09.0,084,0117,1633809203,23.04 66,0030,0042,1015.5,+08.9,084,0122,1633809503,23.033 66,0027,0037,1015.7,+09.0,084,0116,1633809803,23.035 66,0127,0172,1015.9,+08.9,084,0109,1633810103,23.03 66,0034,0047,1015.7,+09.1,083,0121,1633810403,23.016 64,0044,0059,1015.6,+09.0,085,0112,1633810703,23.05 66,0057,0076,1015.6,+09.0,085,0118,1633811003,23.029 66,0034,0047,1015.8,+08.9,086,0130,1633811303,23.152 66,0031,0043,1015.8,+08.9,085,0122,1633811603,23.134 64,0029,0039,1015.9,+08.9,086,0146,1633811903,23.126 66,0031,0043,1015.9,+08.9,085,0133,1633812203,23.119 64,0034,0047,1015.7,+08.9,085,0132,1633812503,23.115 64,0030,0042,1015.8,+08.8,085,0136,1633812803,23.109 64,0031,0043,1015.7,+08.9,085,0127,1633813103,23.1 64,0045,0060,1015.8,+08.9,085,0113,1633813403,23.078 64,0054,0073,1015.5,+08.9,085,0140,1633813703,23.073 64,0041,0055,1015.6,+08.9,084,0118,1633814003,23.06 99,0066,0090,1015.7,+08.9,086,0112,1633814303,23.059 64,0036,0049,1015.7,+08.8,086,0127,1633814603,23.091 64,0037,0050,1015.7,+08.9,086,0125,1633814903,23.204 66,0033,0045,1015.6,+08.8,085,0101,1633815203,23.209 64,0029,0039,1015.7,+08.8,086,0118,1633815503,23.196 64,0025,0034,1015.6,+08.8,086,0120,1633815803,23.179 66,0026,0036,1015.4,+08.8,086,0129,1633816103,23.18 64,0032,0044,1015.4,+08.7,085,0140,1633816403,23.167 66,0023,0031,1015.4,+08.8,084,0125,1633816703,23.151 64,0030,0042,1015.5,+08.7,085,0093,1633817003,23.161 66,0031,0043,1015.4,+08.7,085,0130,1633817302,22.96 64,0030,0042,1015.7,+08.8,084,0099,1633817603,23.146 64,0021,0028,1015.5,+08.6,083,0125,1633817903,23.139 66,0026,0036,1015.7,+08.6,084,0119,1633818203,23.162 64,0023,0031,1015.5,+08.7,083,0116,1633818503,23.279 66,0020,0027,1015.8,+08.6,082,0123,1633818803,23.269 66,0030,0042,1015.3,+08.6,082,0123,1633819103,23.261 64,0026,0036,1015.3,+08.5,083,0133,1633819403,23.065 99,0020,0027,1015.3,+08.6,083,0118,1633819703,23.245 66,0022,0029,1015.4,+08.6,083,0129,1633820003,23.225 64,0021,0028,1015.5,+08.4,084,0121,1633820303,23.218 64,0018,0024,1015.5,+08.3,083,0115,1633820603,23.213 66,0021,0028,1015.3,+08.6,083,0110,1633820903,23.208 66,0016,0022,1015.5,+08.6,082,0106,1633821203,23.213 66,0016,0022,1015.3,+08.7,082,0111,1633821503,23.194 66,0018,0024,1015.7,+08.4,081,0124,1633821803,23.229 64,0018,0024,1015.5,+08.4,083,0113,1633822103,23.339 66,0034,0047,1015.3,+08.5,084,0105,1633822403,23.335 66,0016,0022,1015.3,+08.3,085,0114,1633822703,23.322 64,0021,0028,1015.1,+08.2,085,0129,1633823003,23.314 66,0022,0029,1015.3,+08.1,085,0123,1633823303,23.3 64,0023,0031,1014.9,+08.1,085,0123,1633823603,23.293 66,0016,0022,1015.0,+08.1,085,0126,1633823903,23.304 64,0015,0021,1015.1,+08.2,083,0121,1633824203,23.285 66,0022,0029,1015.1,+08.2,081,0132,1633824503,23.282 64,0025,0034,1015.0,+08.2,082,0120,1633824803,23.28 64,0015,0021,1015.0,+08.1,081,0124,1633825103,23.272 66,0023,0031,1014.9,+08.1,082,0124,1633825403,23.299 64,0016,0022,1015.0,+08.1,083,0126,1633825703,23.418 66,0020,0027,1015.1,+08.1,081,0144,1633826003,23.409 64,0021,0028,1014.7,+08.2,082,0123,1633826303,23.398 64,0022,0029,1014.5,+08.3,082,0120,1633826603,23.391 66,0015,0021,1014.7,+08.2,080,0122,1633826903,23.379 66,0018,0024,1014.7,+08.2,080,0114,1633827203,23.376 64,0018,0024,1014.7,+08.1,080,0123,1633827503,23.364 66,0022,0029,1014.7,+08.2,081,0107,1633827803,23.355 64,0021,0028,1014.5,+08.3,081,0115,1633828103,23.348 64,0017,0023,1014.6,+08.3,080,0130,1633828403,23.343 64,0018,0024,1014.6,+08.5,080,0112,1633828703,23.34 66,0017,0023,1014.7,+08.3,081,0117,1633829003,23.368 64,0016,0022,1014.5,+08.4,082,0118,1633829303,23.482 64,0019,0026,1014.6,+08.3,080,0119,1633829603,23.47 99,0021,0028,1014.3,+08.2,079,0118,1633829903,23.469 66,0018,0024,1014.4,+08.2,079,0106,1633830203,23.452 66,0021,0028,1014.5,+08.3,080,0122,1633830503,23.447 66,0020,0027,1014.3,+08.2,079,0119,1633830803,23.447 66,0033,0045,1014.8,+08.4,079,0142,1633831103,23.439 64,0020,0027,1014.6,+08.3,079,0102,1633831403,23.437 66,0018,0024,1014.6,+08.3,079,0140,1633831703,23.416 64,0019,0026,1014.6,+08.2,078,0110,1633832003,23.411 64,0016,0022,1014.6,+08.1,079,0136,1633832303,23.409 66,0014,0018,1014.8,+08.0,079,0128,1633832603,23.439 64,0016,0022,1014.8,+08.0,079,0119,1633832903,23.549 64,0018,0024,1014.5,+08.2,079,0129,1633833203,23.543 66,0022,0029,1014.5,+08.3,079,0126,1633833503,23.538 64,0021,0028,1014.8,+08.1,079,0138,1633833803,23.528 64,0020,0027,1014.6,+08.0,079,0130,1633834103,23.529 64,0017,0023,1014.7,+08.0,080,0107,1633834403,23.507 64,0019,0026,1014.6,+07.9,080,0107,1633834703,23.506 66,0019,0026,1014.5,+07.9,081,0105,1633835003,23.502 64,0019,0026,1014.6,+07.9,080,0132,1633835303,23.495 64,0017,0023,1014.5,+07.9,081,0131,1633835603,23.486 66,0021,0028,1014.6,+07.9,081,0133,1633835903,23.471 64,0025,0034,1014.5,+07.9,080,0134,1633836203,23.51 64,0029,0039,1014.6,+07.9,081,0133,1633836503,23.612 66,0014,0018,1014.5,+07.8,080,0116,1633836803,23.627 64,0061,0081,1014.6,+07.8,080,0138,1633837103,23.606 64,0027,0037,1014.4,+07.8,081,0108,1633837403,23.595 64,0028,0038,1014.5,+07.9,080,0100,1633837703,23.598 66,0021,0028,1014.4,+07.9,079,0138,1633838003,23.578 66,0026,0036,1014.6,+07.9,080,0121,1633838303,23.581 66,0023,0031,1014.6,+07.9,080,0129,1633838603,23.566 66,0017,0023,1014.4,+07.8,080,0119,1633838903,23.556 64,0015,0021,1014.4,+07.9,079,0112,1633839203,23.551 64,0017,0023,1014.6,+07.8,078,0129,1633839503,23.542 66,0020,0027,1014.3,+07.9,079,0137,1633839803,23.571 66,0022,0029,1014.4,+07.9,079,0107,1633840103,23.698 66,0021,0028,1014.6,+07.9,078,0124,1633840403,23.682 64,0024,0032,1014.6,+08.0,077,0125,1633840703,23.676 64,0023,0031,1014.6,+08.0,077,0116,1633841003,23.668 66,0022,0029,1014.7,+08.0,080,0141,1633841303,23.662 64,0020,0027,1014.5,+07.9,079,0125,1633841603,23.651 66,0022,0029,1014.6,+08.0,079,0103,1633841903,23.646 66,0016,0022,1014.6,+07.9,077,0122,1633842203,23.636 66,0019,0026,1014.5,+07.9,077,0115,1633842503,23.628 66,0031,0043,1014.5,+08.0,079,0126,1633842803,23.618 66,0020,0027,1014.2,+08.2,079,0130,1633843103,23.613 66,0028,0038,1014.3,+08.2,078,0135,1633843403,23.649 66,0021,0028,1014.3,+08.2,078,0120,1633843703,23.758 66,0022,0029,1014.8,+08.4,075,0122,1633844303,23.745 64,0016,0022,1014.7,+08.7,075,0128,1633844603,23.742 66,0017,0023,1014.7,+08.7,075,0125,1633844903,23.732 66,0023,0031,1015.0,+08.6,076,0113,1633845203,23.717 64,0019,0026,1014.8,+08.7,076,0119,1633845503,23.711 66,0023,0031,1014.8,+08.6,073,0103,1633845803,23.702 99,0033,0045,1014.7,+08.9,076,0132,1633846103,23.708 99,0028,0038,1015.0,+08.8,076,0132,1633846403,23.71 99,0031,0043,1014.9,+09.0,076,0136,1633846703,23.683 66,0045,0060,1015.3,+08.9,076,0132,1633847003,23.72 66,0074,0100,1014.8,+09.0,073,0124,1633847303,23.828 66,0030,0042,1015.1,+09.0,074,0109,1633847603,23.828 64,0033,0045,1014.9,+09.1,076,0126,1633847903,23.821 64,0027,0037,1014.6,+09.3,075,0123,1633848203,23.817 64,0035,0048,1014.8,+09.4,075,0119,1633848503,23.8 66,0024,0032,1015.0,+09.6,075,0126,1633848803,23.794 66,0043,0058,1014.8,+09.7,074,0123,1633849103,23.798 66,0059,0079,1014.7,+09.8,074,0123,1633849403,23.791 66,0043,0058,1014.7,+10.0,073,0124,1633849703,23.76 66,0023,0031,1015.0,+09.9,073,0135,1633850003,23.755 64,0023,0031,1014.5,+10.1,073,0119,1633850303,23.744 64,0024,0032,1014.5,+10.0,072,0117,1633850603,23.772 99,0025,0034,1014.6,+10.3,072,0110,1633850903,23.912 64,0013,0017,1014.6,+10.3,070,0117,1633851203,23.878 64,0026,0036,1014.5,+10.4,070,0149,1633851503,23.873 66,0024,0032,1014.6,+10.4,070,0137,1633851803,23.857 66,0020,0027,1014.7,+10.4,069,0122,1633852103,23.858 66,0018,0024,1014.7,+10.6,070,0125,1633852403,23.851 64,0032,0044,1014.7,+10.9,070,0123,1633852703,23.843 64,0023,0031,1014.3,+11.0,069,0131,1633853003,23.828 66,0031,0043,1014.6,+11.0,068,0130,1633853303,23.823 66,0019,0026,1014.6,+11.1,066,0133,1633853603,23.807 66,0026,0036,1014.5,+11.4,069,0107,1633853903,23.809 66,0026,0036,1014.6,+11.6,067,0117,1633854203,23.834 99,0013,0017,1014.8,+11.6,067,0115,1633854503,23.952 64,0017,0023,1014.7,+11.6,067,0120,1633854803,23.939 66,0020,0027,1014.4,+11.8,065,0136,1633855103,23.929 66,0023,0031,1014.9,+12.0,067,0128,1633855403,23.923 64,0022,0029,1014.5,+12.2,066,0107,1633855703,23.912 64,0019,0026,1014.5,+12.2,063,0094,1633856003,23.904 64,0015,0021,1014.5,+12.3,063,0124,1633856303,23.897 66,0015,0021,1014.5,+12.6,062,0116,1633856603,23.889 66,0012,0016,1014.5,+12.6,062,0105,1633856903,23.875 66,0018,0024,1014.3,+12.8,063,0126,1633857203,23.87 64,0033,0045,1014.5,+13.1,063,0107,1633857503,23.864 99,0024,0032,1014.4,+12.9,061,0124,1633857803,23.884 64,0024,0032,1014.1,+13.1,063,0124,1633858103,23.997 99,0019,0026,1014.2,+13.1,062,0135,1633858403,23.989 64,0016,0022,1014.5,+13.4,064,0097,1633858703,23.977 64,0019,0026,1014.6,+13.6,062,0129,1633859003,23.961 64,0013,0017,1014.5,+13.3,061,0132,1633859303,23.952 64,0015,0021,1014.5,+13.6,062,0116,1633859603,23.952 64,0017,0023,1014.3,+13.4,061,0132,1633859903,23.945 64,0012,0016,1014.2,+13.2,061,0115,1633860203,23.943 61,0018,0024,1014.4,+13.1,061,0121,1633860503,23.926 61,0017,0023,1014.3,+13.0,062,0122,1633860803,23.917 64,0019,0026,1014.3,+13.2,061,0114,1633861103,23.933 64,0018,0024,1014.5,+13.0,061,0117,1633861403,23.943 64,0020,0027,1014.4,+13.2,063,0116,1633861704,24.063 64,0023,0031,1014.3,+13.2,063,0110,1633862004,24.049 99,0018,0024,1014.5,+13.1,062,0111,1633862304,24.036 61,0021,0028,1014.1,+13.1,062,0120,1633862604,24.032 64,0037,0050,1014.0,+13.1,062,0133,1633862904,24.022 61,0050,0068,1014.3,+13.0,061,0130,1633863204,24.037 99,0013,0017,1014.4,+13.1,061,0117,1633863504,24.006 61,0013,0017,1014.2,+13.6,060,0134,1633863804,24.026 61,0015,0021,1014.2,+13.8,059,0106,1633864103,23.98 61,0019,0026,1014.0,+14.3,059,0095,1633864403,23.971 61,0035,0048,1014.0,+14.4,061,0120,1633864703,23.967 64,0013,0017,1013.9,+14.7,058,0112,1633865003,23.993 61,0017,0023,1013.8,+14.6,058,0111,1633865304,24.126 99,0010,0013,1014.0,+14.1,058,0123,1633865604,24.119 61,0027,0037,1014.1,+14.5,057,0149,1633865904,24.095 64,0013,0017,1013.8,+14.2,058,0117,1633866204,24.086 64,0019,0026,1013.8,+14.7,058,0126,1633866504,24.082 61,0014,0018,1013.8,+14.3,058,0126,1633866804,24.064 64,0024,0032,1013.7,+14.1,059,0125,1633867104,24.067 64,0020,0027,1013.7,+13.9,059,0119,1633867404,24.049 99,0019,0026,1013.7,+14.1,060,0117,1633867704,24.036 61,0019,0026,1013.9,+13.9,059,0123,1633868004,24.049 64,0019,0026,1013.6,+13.9,059,0101,1633868304,24.03 64,0018,0024,1013.7,+13.7,059,0113,1633868604,24.078 64,0025,0034,1013.6,+13.9,060,0133,1633868904,24.161 99,0036,0049,1013.6,+14.2,059,0106,1633869204,24.163 66,0014,0018,1013.8,+14.0,058,0106,1633869504,24.139 61,0020,0027,1013.5,+13.8,059,0148,1633869804,24.173 61,0024,0032,1013.6,+13.9,059,0136,1633870104,24.137 61,0020,0027,1013.4,+13.8,060,0114,1633870404,24.123 61,0015,0021,1013.2,+13.7,059,0113,1633870704,24.106 61,0025,0034,1013.4,+13.7,059,0124,1633871004,24.102 59,0038,0052,1013.4,+13.5,059,0110,1633871304,24.121 61,0040,0054,1013.4,+13.5,060,0122,1633871604,24.086 61,0029,0039,1013.4,+13.3,061,0118,1633871904,24.092 99,0021,0028,1013.4,+13.3,061,0132,1633872204,24.119 64,0024,0032,1013.4,+13.5,062,0122,1633872504,24.228 64,0016,0022,1013.5,+13.5,061,0107,1633872804,24.22 59,0029,0039,1013.3,+13.6,062,0110,1633873104,24.246 61,0027,0037,1013.6,+13.6,062,0120,1633873404,24.234 99,0025,0034,1013.4,+13.4,060,0124,1633873704,24.196 64,0016,0022,1013.2,+13.5,062,0117,1633874004,24.176 61,0027,0037,1013.2,+13.4,062,0111,1633874304,24.17 61,0017,0023,1013.3,+13.2,062,0105,1633874604,24.153 99,0019,0026,1013.3,+13.1,062,0116,1633874904,24.157 59,0022,0029,1013.2,+13.0,063,0105,1633875204,24.179 61,0019,0026,1013.1,+12.9,063,0129,1633875504,24.134 61,0036,0049,1013.2,+12.7,064,0118,1633876104,24.383 61,0044,0059,1013.3,+12.7,064,0107,1633876404,24.271 61,0029,0039,1013.4,+12.7,064,0137,1633876704,24.249 61,0021,0028,1013.3,+12.6,065,0110,1633877004,24.254 61,0042,0057,1013.3,+12.6,065,0111,1633877304,24.243 61,0020,0027,1013.2,+12.5,064,0136,1633877604,24.225 61,0039,0053,1013.3,+12.5,065,0120,1633877904,24.219 61,0030,0042,1013.0,+12.4,065,0122,1633878204,24.211 61,0020,0027,1013.1,+12.4,065,0127,1633878504,24.223 61,0036,0049,1013.2,+12.4,065,0141,1633878804,24.2 64,0030,0042,1013.3,+12.3,066,0113,1633879104,24.184 59,0026,0036,1013.4,+12.3,065,0144,1633879404,24.215 61,0021,0028,1013.4,+12.3,065,0113,1633879704,24.329 61,0020,0027,1013.1,+12.2,066,0111,1633880004,24.337 61,0033,0045,1013.0,+12.2,066,0121,1633880304,24.326 61,0031,0043,1013.0,+12.2,067,0126,1633880604,24.306 61,0026,0036,1012.8,+12.2,067,0118,1633880904,24.297 61,0039,0053,1012.9,+12.1,067,0116,1633881204,24.295 61,0031,0043,1012.9,+12.1,067,0103,1633881804,24.272 61,0042,0057,1012.9,+12.0,067,0138,1633882404,24.261 61,0036,0049,1013.5,+12.1,068,0118,1633882704,24.259 61,0045,0060,1013.4,+12.1,068,0133,1633883004,24.33 61,0026,0036,1013.7,+12.0,067,0112,1633883304,24.403 61,0030,0042,1013.7,+12.1,068,0114,1633883604,24.386 61,0103,0138,1013.5,+12.1,068,0126,1633883904,24.374 59,0024,0032,1013.6,+12.1,068,0127,1633884204,24.369 59,0050,0068,1013.5,+12.0,068,0113,1633884504,24.364 61,0040,0054,1013.8,+12.0,068,0123,1633884804,24.407 61,0026,0036,1013.6,+11.9,070,0121,1633885104,24.342 59,0021,0028,1013.8,+12.0,068,0124,1633885404,24.336 61,0022,0029,1014.1,+12.0,069,0133,1633885704,24.33 61,0024,0032,1013.6,+11.9,068,0117,1633886004,24.321 61,0035,0048,1013.8,+11.9,069,0112,1633886304,24.313 61,0025,0034,1013.6,+11.8,069,0108,1633886604,24.345 59,0021,0028,1013.3,+11.8,069,0127,1633886904,24.452 61,0023,0031,1013.1,+11.7,070,0126,1633887204,24.482 61,0025,0034,1013.1,+11.8,069,0136,1633887504,24.44 61,0035,0048,1013.2,+11.7,069,0141,1633887804,24.438 61,0041,0055,1012.9,+11.8,069,0104,1633888104,24.422 61,0019,0026,1012.8,+11.7,069,0116,1633888404,24.429 64,0021,0028,1012.7,+11.7,070,0132,1633888704,24.458 61,0027,0037,1013.1,+11.7,070,0113,1633889004,24.211 61,0025,0034,1013.0,+11.8,069,0120,1633889304,24.426 61,0022,0029,1013.0,+11.8,069,0138,1633889604,24.38 64,0036,0049,1013.0,+11.7,070,0129,1633889904,24.363 64,0018,0024,1012.7,+11.7,069,0105,1633890204,24.441 61,0028,0038,1013.0,+11.7,071,0143,1633890504,24.513 64,0029,0039,1013.0,+11.7,070,0120,1633890804,24.497 61,0033,0045,1012.9,+11.7,069,0117,1633891104,24.497 61,0023,0031,1013.0,+11.7,070,0115,1633891404,24.5 64,0026,0036,1013.1,+11.6,071,0117,1633891704,24.489 99,0021,0028,1012.7,+11.6,070,0100,1633892004,24.471 64,0023,0031,1013.1,+11.5,071,0112,1633892304,24.47 64,0021,0028,1012.9,+11.6,070,0129,1633892604,24.456 61,0018,0024,1012.5,+11.6,070,0122,1633892904,24.446 64,0030,0042,1012.6,+11.5,071,0107,1633893204,24.438 64,0021,0028,1012.6,+11.5,071,0123,1633893504,24.472 61,0022,0029,1012.4,+11.4,071,0108,1633893804,24.451 61,0022,0029,1012.3,+11.5,071,0122,1633894104,24.57 64,0021,0028,1012.5,+11.7,070,0110,1633894404,24.566 61,0020,0027,1012.7,+11.6,071,0141,1633894704,24.563 61,0023,0031,1012.7,+11.6,070,0108,1633895004,24.559 61,0023,0031,1012.7,+11.7,070,0133,1633895304,24.543 61,0027,0037,1012.8,+11.7,069,0114,1633895604,24.538 64,0021,0028,1012.5,+11.6,070,0111,1633895904,24.524 64,0021,0028,1012.6,+11.7,069,0140,1633896204,24.514 61,0020,0027,1012.4,+11.6,070,0114,1633896504,24.518 64,0015,0021,1012.5,+11.6,069,0143,1633896804,24.497 61,0016,0022,1012.5,+11.6,069,0102,1633897104,24.5 64,0014,0018,1012.6,+11.7,069,0104,1633897404,24.574 61,0014,0018,1012.4,+11.6,069,0126,1633897704,24.633 61,0015,0021,1012.6,+11.7,068,0109,1633898004,24.618 61,0014,0018,1012.4,+11.6,068,0121,1633898304,24.614 64,0015,0021,1012.4,+11.6,069,0138,1633898904,24.603 61,0020,0027,1012.2,+11.7,067,0118,1633899204,24.581 61,0017,0023,1012.3,+11.7,068,0127,1633899504,24.587 61,0015,0021,1012.2,+11.7,067,0102,1633899804,24.573 61,0017,0023,1012.1,+11.7,067,0111,1633900104,24.56 61,0015,0021,1012.4,+11.6,068,0125,1633900404,24.542 61,0017,0023,1012.4,+11.5,069,0107,1633900704,24.526 61,0018,0024,1012.2,+11.5,069,0115,1633901004,24.562 64,0017,0023,1012.0,+11.6,068,0098,1633901304,24.677 64,0015,0021,1011.7,+11.6,068,0127,1633901604,24.663 99,0016,0022,1012.1,+11.5,069,0127,1633901904,24.656 61,0013,0017,1011.7,+11.6,068,0116,1633902204,24.648 61,0019,0026,1011.9,+11.4,071,0144,1633902504,24.645 64,0015,0021,1011.7,+11.6,068,0103,1633902804,24.641 61,0018,0024,1011.8,+11.6,068,0123,1633903104,24.631 61,0015,0021,1011.9,+11.6,068,0114,1633903404,24.624 61,0014,0018,1011.8,+11.7,068,0124,1633903704,24.627 61,0011,0015,1011.5,+11.7,068,0108,1633904004,24.61 64,0012,0016,1011.4,+11.7,068,0133,1633904304,24.593 61,0013,0017,1011.2,+11.6,069,0120,1633904604,24.632 61,0017,0023,1011.5,+11.6,069,0099,1633904904,24.738 61,0012,0016,1011.6,+11.5,069,0109,1633905204,24.726 64,0014,0018,1011.1,+11.6,069,0115,1633905504,24.722 61,0019,0026,1011.6,+11.5,070,0108,1633905804,24.717 61,0018,0024,1011.2,+11.4,071,0123,1633906404,24.703 61,0019,0026,1010.9,+11.4,070,0125,1633906704,24.686 61,0017,0023,1010.5,+11.5,070,0122,1633907004,24.679 61,0018,0024,1010.7,+11.5,070,0118,1633907304,24.673 61,0016,0022,1010.7,+11.5,071,0124,1633907604,24.665 64,0014,0018,1010.7,+11.6,070,0126,1633907904,24.652 61,0013,0017,1010.7,+11.6,070,0107,1633908204,24.693 61,0014,0018,1010.3,+11.6,071,0120,1633908504,24.804 61,0013,0017,1010.4,+11.5,071,0109,1633908804,24.796 61,0015,0021,1010.3,+11.5,071,0129,1633909104,24.785 64,0013,0017,1010.1,+11.6,071,0115,1633909404,24.774 61,0014,0018,1009.9,+11.6,071,0139,1633909704,24.769 99,0012,0016,1010.1,+11.6,071,0118,1633910004,24.762 61,0014,0018,1010.4,+11.7,071,0116,1633910304,24.56 61,0014,0018,1010.0,+11.6,072,0137,1633910604,24.748 64,0012,0016,1010.4,+11.7,071,0128,1633910904,24.74 99,0014,0018,1010.3,+11.7,071,0107,1633911204,24.73 64,0015,0021,1010.1,+11.7,071,0122,1633911504,24.724 64,0011,0015,1009.8,+11.7,071,0111,1633911804,24.558 99,0016,0022,1009.9,+11.7,071,0140,1633912104,24.855 61,0019,0026,1009.9,+11.6,072,0117,1633912404,24.855 61,0012,0016,1009.8,+11.6,072,0113,1633912704,24.853 61,0011,0015,1009.7,+11.6,072,0120,1633913004,24.83 61,0014,0018,1009.5,+11.6,072,0116,1633913304,24.831 61,0015,0021,1009.7,+11.7,071,0114,1633913604,24.816 61,0013,0017,1009.5,+11.6,072,0124,1633913904,24.811 61,0017,0023,1009.4,+11.6,073,0120,1633914204,24.614 61,0015,0021,1009.4,+11.6,072,0097,1633914504,24.608 64,0013,0017,1009.4,+11.6,072,0137,1633914804,24.783 61,0015,0021,1009.2,+11.6,073,0124,1633915104,24.586 61,0010,0013,1009.0,+11.5,073,0126,1633915404,24.811 61,0016,0022,1009.0,+11.5,073,0123,1633915704,24.916 61,0014,0018,1008.9,+11.5,073,0122,1633916004,24.904 61,0013,0017,1008.9,+11.5,073,0122,1633916304,24.897 61,0018,0024,1008.9,+11.4,074,0126,1633916604,24.896 61,0014,0018,1008.9,+11.4,074,0123,1633916904,24.897 61,0011,0015,1008.9,+11.4,074,0120,1633917204,24.88 61,0013,0017,1008.9,+11.4,074,0125,1633917504,24.873 61,0012,0016,1009.1,+11.5,074,0120,1633917804,24.67 61,0012,0016,1009.0,+11.5,074,0129,1633918104,24.859 61,0013,0017,1009.0,+11.4,075,0140,1633918404,24.851 64,0013,0017,1008.9,+11.4,074,0126,1633918704,24.831 61,0013,0017,1008.8,+11.5,074,0121,1633919004,24.874 61,0016,0022,1008.6,+11.4,074,0122,1633919604,24.97 61,0012,0016,1008.2,+11.4,074,0128,1633919904,24.97 61,0012,0016,1008.3,+11.4,074,0118,1633920204,24.968 61,0017,0023,1008.3,+11.4,074,0135,1633920504,24.944 61,0011,0015,1008.3,+11.4,074,0114,1633920804,24.933 61,0014,0018,1008.3,+11.3,075,0105,1633921104,24.939 61,0011,0015,1008.3,+11.3,074,0101,1633921404,24.917 61,0018,0024,1008.6,+11.3,074,0117,1633921704,24.9 61,0020,0027,1008.3,+11.3,075,0122,1633922004,24.903 61,0024,0032,1008.7,+11.3,075,0132,1633922304,24.896 61,0020,0027,1008.4,+11.3,075,0126,1633922604,24.933 61,0021,0028,1008.5,+11.3,075,0119,1633922905,25.04 64,0018,0024,1008.7,+11.3,075,0118,1633923205,25.041 99,0019,0026,1008.4,+11.3,075,0129,1633923505,25.009 59,0020,0027,1008.3,+11.2,074,0127,1633923805,25.019 59,0020,0027,1008.4,+11.2,075,0133,1633924105,25.007 61,0015,0021,1008.0,+11.2,075,0125,1633924404,25 61,0016,0022,1008.1,+11.2,075,0116,1633924704,24.988 61,0033,0045,1008.4,+11.3,075,0101,1633925004,24.796 61,0030,0042,1008.3,+11.2,075,0127,1633925304,24.98 61,0014,0018,1008.1,+11.2,075,0116,1633925604,24.98 99,0024,0032,1007.8,+11.2,076,0098,1633925904,24.96 61,0016,0022,1007.8,+11.2,075,0103,1633926205,25.001 61,0015,0021,1008.0,+11.3,076,0133,1633926805,25.083 64,0018,0024,1008.0,+11.3,076,0140,1633927105,25.105 99,0015,0021,1007.9,+11.3,076,0138,1633927405,25.066 61,0013,0017,1008.1,+11.3,076,0111,1633927705,25.062 61,0022,0029,1007.9,+11.3,076,0121,1633928005,25.053 61,0018,0024,1008.0,+11.4,076,0110,1633928305,25.05 64,0013,0017,1007.7,+11.4,076,0107,1633928605,25.039 99,0018,0024,1007.7,+11.4,075,0137,1633928905,25.042 61,0014,0018,1007.8,+11.5,075,0125,1633929505,25.017 61,0022,0029,1007.9,+11.6,075,0129,1633929805,25.04 61,0017,0023,1008.1,+11.7,075,0120,1633930105,25.161 59,0026,0036,1008.2,+11.8,075,0123,1633930405,25.146 61,0034,0047,1008.0,+11.9,075,0134,1633930705,25.135 61,0017,0023,1008.2,+11.9,075,0107,1633931005,25.13 61,0016,0022,1007.9,+11.9,075,0109,1633931305,25.112 61,0016,0022,1007.8,+11.9,075,0123,1633931605,25.106 61,0012,0016,1008.1,+12.0,074,0105,1633931905,25.096 61,0017,0023,1008.1,+12.0,075,0112,1633932205,25.092 61,0014,0018,1008.2,+12.0,075,0121,1633932505,25.085 61,0017,0023,1008.3,+12.1,075,0119,1633932805,25.079 61,0014,0018,1007.9,+12.1,075,0120,1633933405,25.115 61,0018,0024,1008.1,+12.2,074,0120,1633933705,25.219 61,0016,0022,1007.8,+12.2,074,0128,1633934005,25.208 59,0017,0023,1007.8,+12.2,075,0113,1633934305,25.2 61,0017,0023,1008.0,+12.3,076,0114,1633934605,25.205 59,0016,0022,1008.2,+12.2,076,0123,1633934905,25.191 61,0023,0031,1008.4,+12.2,076,0117,1633935205,25.186 61,0022,0029,1008.1,+12.2,077,0106,1633935505,25.171 61,0014,0018,1008.3,+12.2,077,0122,1633935805,25.185 61,0015,0021,1007.9,+12.3,078,0124,1633936105,25.152 61,0018,0024,1008.1,+12.4,077,0124,1633936405,25.145 61,0013,0017,1008.1,+12.4,078,0115,1633936705,25.139 61,0014,0018,1008.2,+12.4,077,0130,1633937004,24.979 61,0018,0024,1008.3,+12.5,077,0133,1633937305,25.277 61,0012,0016,1008.3,+12.6,076,0125,1633937605,25.271 61,0128,0173,1007.9,+12.7,076,0126,1633937905,25.269 61,0031,0043,1008.0,+12.8,077,0119,1633938205,25.262 59,0017,0023,1008.0,+12.8,075,0113,1633938505,25.055 61,0013,0017,1007.6,+12.9,076,0121,1633938805,25.263 61,0024,0032,1007.6,+13.0,075,0120,1633939105,25.232 61,0017,0023,1007.7,+13.1,075,0116,1633939405,25.236 61,0012,0016,1007.8,+13.1,074,0129,1633939705,25.204 59,0022,0029,1007.8,+13.1,077,0130,1633940005,25.205 61,0045,0060,1007.5,+13.1,076,0128,1633940305,25.007 61,0019,0026,1007.5,+13.0,078,0117,1633940605,25.229 61,0017,0023,1007.5,+13.0,078,0119,1633940905,25.142 64,0037,0050,1007.7,+13.0,079,0111,1633941205,25.331 64,0027,0037,1007.5,+13.0,079,0118,1633941505,25.319 64,0041,0055,1007.2,+13.0,080,0121,1633941805,25.306 61,0040,0054,1007.0,+13.1,080,0110,1633942105,25.112 64,0027,0037,1007.0,+13.1,080,0119,1633942405,25.296 64,0042,0057,1007.1,+13.1,080,0111,1633942705,25.284 64,0057,0076,1007.2,+12.9,080,0124,1633943005,25.267 64,0016,0022,1007.0,+12.9,080,0120,1633943305,25.27 64,0016,0022,1006.8,+12.8,081,0111,1633943605,25.268 99,0025,0034,1007.1,+12.8,081,0120,1633943905,25.274 64,0020,0027,1006.7,+12.7,081,0102,1633944205,25.276 64,0018,0024,1006.5,+12.8,081,0122,1633944505,25.406 66,0048,0065,1006.6,+12.8,081,0109,1633944805,25.387 64,0084,0113,1006.6,+12.8,082,0124,1633945105,25.365 64,0016,0022,1006.7,+12.7,081,0129,1633945405,25.357 64,0016,0022,1006.9,+12.7,081,0106,1633945705,25.388 99,0021,0028,1006.6,+12.7,081,0132,1633946005,25.349 70,0014,0018,1006.5,+12.7,081,0135,1633946305,25.344 66,0025,0034,1006.7,+12.7,082,0116,1633946605,25.327 66,0014,0018,1006.6,+12.7,081,0133,1633946905,25.345 70,0015,0021,1006.3,+12.7,082,0122,1633947205,25.316 66,0014,0018,1006.3,+12.6,083,0114,1633947505,25.295 99,0013,0017,1006.1,+12.6,082,0107,1633947805,25.333 70,0014,0018,1006.3,+12.7,082,0117,1633948105,25.443 72,0018,0024,1006.0,+12.7,082,0135,1633948405,25.434 72,0018,0024,1006.3,+12.7,083,0132,1633948705,25.429 72,0017,0023,1005.9,+12.7,083,0148,1633949005,25.446 70,0017,0023,1006.2,+12.7,083,0117,1633949305,25.405 99,0034,0047,1006.0,+12.7,083,0113,1633949605,25.409 70,0023,0031,1005.8,+12.8,083,0123,1633949905,25.421 99,0035,0048,1005.8,+12.8,083,0120,1633950205,25.421 72,0029,0039,1005.9,+12.8,083,0129,1633950505,25.381 72,0027,0037,1005.7,+12.8,084,0139,1633950805,25.374 70,0022,0029,1005.8,+12.8,083,0131,1633951105,25.386 70,0053,0071,1005.8,+12.9,084,0139,1633951405,25.394 70,0025,0034,1005.8,+12.9,084,0116,1633951705,25.506 72,0035,0048,1005.8,+12.9,085,0127,1633952005,25.501 72,0038,0052,1005.6,+12.9,085,0141,1633952305,25.479 72,0044,0059,1005.6,+13.0,084,0125,1633952605,25.287 70,0018,0024,1005.5,+13.0,084,0139,1633952905,25.474 72,0025,0034,1005.3,+13.0,084,0128,1633953205,25.268 72,0025,0034,1005.6,+13.1,085,0142,1633953505,25.453 72,0029,0039,1005.6,+13.1,085,0118,1633953805,25.287 72,0029,0039,1005.4,+13.1,085,0116,1633954105,25.467 72,0033,0045,1005.6,+13.1,085,0133,1633954405,25.236 99,0027,0037,1005.5,+13.1,084,0132,1633954705,25.42 99,0034,0047,1005.2,+13.1,084,0128,1633955005,25.451 70,0024,0032,1005.3,+13.2,083,0121,1633955305,25.553 70,0055,0074,1005.1,+13.2,084,0123,1633955605,25.575 70,0030,0042,1005.1,+13.2,083,0137,1633955905,25.546 70,0018,0024,1005.1,+13.3,082,0133,1633956205,25.534 72,0035,0048,1004.9,+13.3,084,0116,1633956505,25.523 70,0021,0028,1005.2,+13.3,084,0118,1633956805,25.507 72,0023,0031,1004.8,+13.4,084,0126,1633957105,25.321 72,0025,0034,1004.9,+13.4,084,0122,1633957405,25.495 72,0024,0032,1004.9,+13.5,083,0139,1633957705,25.489 70,0016,0022,1004.9,+13.5,084,0137,1633958005,25.482 72,0021,0028,1004.8,+13.6,084,0114,1633958305,25.474 70,0015,0021,1004.5,+13.6,083,0135,1633958605,25.505 70,0015,0021,1004.6,+13.5,085,0122,1633958905,25.618 70,0016,0022,1004.5,+13.5,083,0123,1633959205,25.612 70,0018,0024,1004.4,+13.5,084,0127,1633959505,25.443 66,0025,0034,1004.3,+13.5,084,0132,1633959805,25.589 70,0063,0086,1004.4,+13.5,085,0116,1633960105,25.585 70,0032,0044,1004.2,+13.5,086,0137,1633960405,25.57 72,0030,0042,1004.5,+13.5,084,0129,1633960705,25.555 70,0020,0027,1004.3,+13.4,084,0122,1633961005,25.581 99,0025,0034,1004.0,+13.4,084,0119,1633961305,25.542 72,0032,0044,1004.0,+13.4,085,0122,1633961605,25.574 72,0022,0029,1004.2,+13.4,085,0111,1633961905,25.367 70,0027,0037,1004.2,+13.5,085,0105,1633962205,25.553 70,0031,0043,1004.4,+13.5,084,0122,1633962505,25.677 72,0038,0052,1004.1,+13.4,085,0106,1633962805,25.467 70,0037,0050,1004.2,+13.4,084,0119,1633963105,25.653 72,0026,0036,1004.2,+13.4,084,0118,1633963405,25.643 70,0038,0052,1004.0,+13.3,085,0129,1633963705,25.66 70,0042,0057,1003.9,+13.3,086,0114,1633964005,25.436 70,0039,0053,1003.8,+13.3,085,0121,1633964305,25.625 72,0038,0052,1004.0,+13.3,085,0112,1633964905,25.606 99,0028,0038,1004.1,+13.3,085,0118,1633965205,25.585 72,0032,0044,1004.1,+13.2,084,0115,1633965505,25.575 70,0023,0031,1004.0,+13.2,083,0128,1633965805,25.605 70,0033,0045,1004.1,+13.2,084,0116,1633966105,25.719 72,0053,0071,1004.1,+13.1,084,0125,1633966405,25.715 70,0054,0073,1003.9,+13.1,085,0141,1633966705,25.707 72,0063,0086,1004.1,+13.1,085,0128,1633967005,25.702 72,0061,0081,1003.9,+13.0,086,0112,1633967305,25.681 70,0084,0113,1004.4,+13.0,087,0125,1633967605,25.674 72,0060,0080,1004.1,+13.0,086,0121,1633967905,25.655 72,0055,0074,1004.3,+12.9,087,0102,1633968205,25.675 66,0063,0086,1004.3,+13.0,087,0120,1633968505,25.658 66,0060,0080,1004.2,+12.9,087,0136,1633968805,25.649 70,0082,0111,1004.4,+12.9,087,0134,1633969105,25.64 66,0060,0080,1004.4,+12.9,088,0117,1633969405,25.67 66,0049,0066,1004.2,+12.9,087,0127,1633969705,25.783 70,0065,0088,1004.2,+12.9,087,0135,1633970005,25.759 70,0040,0054,1004.3,+12.9,087,0126,1633970305,25.792 99,0030,0042,1004.3,+12.9,086,0132,1633970605,25.754 70,0028,0038,1004.2,+12.9,086,0110,1633970905,25.78 66,0097,0130,1004.2,+12.8,086,0119,1633971205,25.738 70,0024,0032,1004.3,+12.8,085,0121,1633971505,25.725 70,0023,0031,1004.3,+12.8,086,0142,1633971805,25.721 99,0029,0039,1004.2,+12.8,086,0122,1633972105,25.713 70,0028,0038,1004.0,+12.8,086,0132,1633972405,25.71 70,0039,0053,1004.1,+12.8,085,0129,1633972705,25.692 70,0024,0032,1004.0,+12.8,085,0136,1633973005,25.732 66,0025,0034,1004.2,+12.7,085,0108,1633973305,25.645 72,0023,0031,1004.0,+12.7,085,0122,1633973605,25.835 70,0029,0039,1004.2,+12.7,085,0122,1633973905,25.818 70,0023,0031,1004.1,+12.7,086,0121,1633974205,25.844 70,0021,0028,1004.0,+12.7,086,0123,1633974505,25.804 66,0030,0042,1003.9,+12.6,086,0117,1633974805,25.789 70,0026,0036,1003.9,+12.6,086,0125,1633975105,25.78 66,0016,0022,1003.8,+12.7,085,0108,1633975405,25.765 70,0015,0021,1003.8,+12.7,085,0126,1633975705,25.771 70,0028,0038,1003.9,+12.6,086,0119,1633976005,25.762 70,0014,0018,1003.9,+12.7,085,0104,1633976305,25.747 70,0019,0026,1003.8,+12.7,085,0129,1633976605,25.771 70,0019,0026,1003.7,+12.6,085,0125,1633976905,25.897 70,0019,0026,1003.8,+12.7,085,0118,1633977205,25.881 70,0041,0055,1003.9,+12.6,085,0115,1633977505,25.874 70,0042,0057,1003.7,+12.7,084,0125,1633977805,25.68 70,0028,0038,1003.7,+12.6,084,0116,1633978105,25.671 66,0022,0029,1003.6,+12.6,085,0103,1633978405,25.856 70,0019,0026,1003.5,+12.6,084,0108,1633978705,25.662 70,0017,0023,1003.5,+12.6,084,0119,1633979005,25.647 66,0015,0021,1003.7,+12.5,084,0114,1633979305,25.825 70,0016,0022,1003.9,+12.5,084,0125,1633979905,25.62 66,0015,0021,1004.0,+12.4,084,0117,1633980205,25.846 66,0015,0021,1003.7,+12.4,085,0112,1633980505,25.954 66,0016,0022,1003.9,+12.4,085,0125,1633980805,25.948 66,0023,0031,1003.9,+12.4,084,0105,1633981105,25.937 99,0025,0034,1003.7,+12.4,084,0132,1633981405,25.926 66,0012,0016,1003.6,+12.5,084,0111,1633981705,25.92 66,0019,0026,1003.5,+12.5,084,0109,1633982305,25.909 70,0019,0026,1003.8,+12.5,084,0128,1633982605,25.885 99,0012,0016,1003.8,+12.5,084,0133,1633982905,25.875 66,0013,0017,1003.8,+12.5,084,0115,1633983205,25.864 66,0011,0015,1003.4,+12.5,084,0121,1633983505,25.856 99,0014,0018,1003.5,+12.6,084,0115,1633983805,25.941 66,0015,0021,1003.7,+12.6,083,0119,1633984106,26.002 66,0018,0024,1003.6,+12.1,086,0115,1633984405,25.991 66,0019,0026,1003.8,+11.9,087,0132,1633984705,25.99 66,0016,0022,1003.9,+11.9,087,0133,1633985005,25.977 66,0015,0021,1003.5,+11.7,088,0141,1633985305,25.962 66,0014,0018,1003.5,+11.6,088,0134,1633985605,25.967 66,0016,0022,1003.3,+11.6,088,0129,1633985905,25.957 66,0013,0017,1003.5,+11.5,088,0132,1633986205,25.934 66,0016,0022,1003.5,+11.5,088,0121,1633986505,25.933 66,0013,0017,1003.4,+11.4,088,0109,1633986805,25.922 66,0015,0021,1003.4,+11.3,089,0124,1633987105,25.905 64,0013,0017,1003.4,+11.3,089,0118,1633987405,25.945 66,0014,0018,1003.0,+11.2,089,0117,1633987706,26.056 66,0013,0017,1003.0,+11.2,089,0121,1633988006,26.051 64,0018,0024,1003.0,+11.1,088,0135,1633988306,26.041 99,0014,0018,1002.9,+11.2,088,0120,1633988606,26.028 66,0014,0018,1003.0,+11.1,088,0140,1633988906,26.019 66,0014,0018,1003.0,+11.1,089,0125,1633989206,26.009 66,0019,0026,1002.8,+11.1,089,0120,1633989505,25.996 66,0016,0022,1002.8,+11.0,089,0132,1633989805,25.989 66,0018,0024,1002.7,+11.0,089,0122,1633990105,25.977 66,0014,0018,1003.0,+10.9,089,0106,1633990405,25.972 66,0013,0017,1002.6,+11.0,089,0125,1633990705,25.971 64,0018,0024,1002.7,+10.9,089,0125,1633991005,25.995 66,0014,0018,1002.5,+10.9,089,0106,1633991306,26.101 66,0017,0023,1002.7,+10.9,089,0155,1633991606,26.098 66,0015,0021,1002.6,+10.9,089,0105,1633991906,26.083 66,0015,0021,1002.7,+10.9,089,0132,1633992206,26.078 64,0017,0023,1002.6,+10.9,089,0148,1633992506,26.07 66,0020,0027,1002.3,+11.0,089,0125,1633992806,26.063 66,0020,0027,1002.7,+10.9,089,0113,1633993106,26.059 66,0017,0023,1002.5,+10.9,089,0119,1633993406,26.054 64,0015,0021,1002.8,+10.9,089,0121,1633993706,26.044 66,0016,0022,1002.6,+10.9,089,0122,1633994006,26.029 66,0017,0023,1002.5,+10.8,089,0119,1633994306,26.028 64,0025,0034,1002.5,+10.8,089,0118,1633994606,26.052 64,0014,0018,1002.7,+10.7,089,0125,1633994906,26.165 66,0016,0022,1002.5,+10.8,089,0133,1633995206,26.159 66,0015,0021,1002.5,+10.8,089,0119,1633995506,26.142 64,0013,0017,1002.7,+10.7,089,0123,1633995806,26.137 64,0013,0017,1002.6,+10.6,090,0118,1633996106,26.13 66,0013,0017,1002.3,+10.6,089,0121,1633996406,26.124 64,0014,0018,1002.5,+10.6,090,0120,1633996706,26.117 66,0012,0016,1002.5,+10.6,090,0128,1633997006,26.111 64,0011,0015,1002.4,+10.5,090,0108,1633997306,26.108 64,0013,0017,1002.5,+10.6,090,0116,1633997606,26.103 66,0010,0013,1002.1,+10.4,089,0132,1633997906,26.095 66,0008,0011,1002.4,+10.5,089,0117,1633998206,26.121 66,0013,0017,1002.4,+10.4,089,0107,1633998506,26.228 64,0010,0013,1002.2,+10.5,089,0119,1633998806,26.225 66,0010,0013,1002.4,+10.5,089,0112,1633999106,26.217 99,0006,0008,1002.1,+10.4,089,0122,1633999406,26.204 64,0007,0010,1002.4,+10.5,089,0133,1633999706,26.192 64,0009,0012,1002.3,+10.5,089,0138,1634000006,26.191 64,0008,0011,1002.1,+10.6,089,0130,1634000306,26.186 66,0012,0016,1001.7,+10.7,088,0128,1634000606,26.175 64,0009,0012,1001.9,+10.7,087,0127,1634000906,26.164 66,0008,0011,1001.4,+10.5,088,0115,1634001206,26.158 66,0004,0006,1001.5,+10.5,087,0131,1634001506,26.155 66,0004,0006,1001.7,+10.5,088,0109,1634001806,26.181 66,0004,0006,1001.8,+10.4,088,0147,1634002106,26.296 66,0004,0006,1001.8,+10.4,088,0136,1634002406,26.286 99,0003,0005,1001.4,+10.5,088,0133,1634002706,26.283 66,0004,0006,1001.6,+10.4,088,0146,1634003006,26.273 66,0004,0006,1001.7,+10.5,088,0129,1634003306,26.252 99,0004,0006,1001.5,+10.4,088,0138,1634003606,26.259 66,0006,0008,1001.2,+10.4,088,0124,1634003906,26.245 66,0005,0007,1001.3,+10.3,088,0146,1634004206,26.234 66,0008,0011,1001.3,+10.3,088,0139,1634004506,26.232 66,0005,0007,1001.2,+10.2,088,0132,1634004806,26.228 66,0007,0010,1001.2,+10.1,089,0149,1634005106,26.212 66,0016,0022,1000.9,+10.3,088,0132,1634005406,26.253 66,0025,0034,1001.2,+10.2,088,0127,1634005706,26.366 66,0012,0016,1000.9,+10.3,088,0131,1634006006,26.164 99,0007,0010,1001.1,+10.3,088,0114,1634006306,26.342 66,0012,0016,1001.0,+10.4,088,0137,1634006606,26.343 66,0010,0013,1000.9,+10.3,088,0110,1634006906,26.138 66,0006,0008,1000.9,+10.3,088,0111,1634007206,26.131 66,0008,0011,1000.9,+10.2,088,0131,1634007506,26.124 66,0007,0010,1000.9,+10.1,088,0134,1634007806,26.117 70,0009,0012,1001.1,+10.0,088,0127,1634008106,26.105 66,0007,0010,1000.8,+10.1,088,0110,1634008406,26.295 66,0007,0010,1000.9,+10.0,088,0120,1634008706,26.093 70,0008,0011,1000.6,+10.0,088,0113,1634009006,26.315 66,0009,0012,1000.4,+10.0,088,0127,1634009306,26.421 70,0009,0012,1000.7,+09.9,088,0135,1634009606,26.422 66,0011,0015,1000.6,+09.9,088,0102,1634009906,26.217 66,0009,0012,1000.5,+09.9,089,0143,1634010206,26.417 66,0013,0017,1000.7,+10.0,089,0144,1634010506,26.202 66,0008,0011,1000.8,+09.9,089,0135,1634010806,26.195 66,0007,0010,1000.5,+09.9,089,0115,1634011106,26.199 66,0009,0012,1000.8,+09.9,089,0133,1634011406,26.186 66,0010,0013,1000.6,+09.9,089,0118,1634011706,26.172 66,0011,0015,1000.6,+09.9,089,0112,1634012006,26.163 66,0009,0012,1000.4,+10.0,089,0111,1634012306,26.348 66,0009,0012,1000.4,+09.9,089,0117,1634012606,26.379 66,0010,0013,1000.4,+09.9,089,0121,1634012906,26.493 66,0039,0053,1000.5,+09.9,089,0113,1634013206,26.286 70,0041,0055,1000.5,+09.9,089,0100,1634013506,26.293 66,0010,0013,1000.3,+10.1,088,0121,1634013806,26.27 66,0016,0022,1000.4,+09.9,089,0129,1634014106,26.274 66,0012,0016,1000.6,+09.9,089,0092,1634014406,26.256 66,0009,0012,1000.6,+09.9,089,0118,1634014706,26.254 70,0017,0023,1000.4,+10.0,089,0149,1634015006,26.254 66,0010,0013,1000.6,+09.9,089,0129,1634015306,26.247 66,0008,0011,1000.6,+10.2,088,0134,1634015606,26.226 66,0019,0026,1000.4,+10.0,089,0104,1634015906,26.226 66,0011,0015,1000.4,+10.0,088,0117,1634016206,26.25 66,0007,0010,1000.3,+10.0,088,0142,1634016506,26.554 66,0006,0008,1000.5,+10.0,088,0162,1634016806,26.544 64,0007,0010,1000.6,+09.9,088,0128,1634017106,26.344 66,0006,0008,1000.6,+09.9,089,0157,1634017406,26.53 66,0005,0007,1000.8,+09.9,089,0134,1634017706,26.327 64,0005,0007,1000.7,+09.9,088,0133,1634018006,26.514 66,0005,0007,1000.4,+10.0,088,0140,1634018306,26.311 64,0010,0013,1000.3,+10.0,088,0146,1634018606,26.305 66,0004,0006,1000.4,+10.0,088,0147,1634018906,26.294 64,0005,0007,1000.4,+09.9,088,0139,1634019206,26.284 66,0005,0007,1000.6,+09.9,088,0145,1634019506,26.279 66,0005,0007,1000.3,+10.0,088,0120,1634019806,26.319 99,0005,0007,1000.6,+10.0,088,0130,1634020106,26.425 66,0006,0008,1000.6,+10.1,088,0122,1634020406,26.424 66,0004,0006,1000.6,+10.1,088,0155,1634020706,26.407 99,0006,0008,1000.4,+10.1,088,0132,1634021006,26.609 66,0071,0096,1000.3,+10.0,088,0122,1634021306,26.575 66,0031,0043,1000.5,+10.1,088,0131,1634021606,26.574 66,0011,0015,1000.6,+10.1,088,0143,1634022206,26.555 64,0003,0005,1000.6,+10.1,088,0143,1634022506,26.362 66,0004,0006,1000.6,+10.1,088,0150,1634022806,26.537 66,0003,0005,1000.6,+10.2,088,0156,1634023106,26.534 66,0002,0003,1000.8,+10.2,088,0128,1634023406,26.582 66,0004,0006,1000.7,+10.2,088,0148,1634023706,26.677 66,0006,0008,1000.4,+10.2,088,0137,1634024006,26.665 66,0005,0007,1000.5,+10.4,087,0144,1634024306,26.658 66,0005,0007,1000.4,+10.3,088,0117,1634024906,26.645 66,0004,0006,1000.6,+10.4,088,0117,1634025206,26.62 66,0004,0006,1000.3,+10.3,088,0137,1634025506,26.629 66,0004,0006,1000.4,+10.4,088,0136,1634025806,26.606 66,0003,0005,1000.2,+10.6,087,0118,1634026106,26.625 66,0005,0007,1000.2,+10.5,088,0129,1634026406,26.598 66,0005,0007,1000.2,+10.5,087,0133,1634026706,26.589 64,0004,0006,1000.2,+10.6,087,0144,1634027006,26.617 64,0044,0059,1000.0,+10.6,087,0124,1634027306,26.732 66,0015,0021,1000.3,+10.7,087,0120,1634027606,26.75 64,0005,0007,1000.3,+10.7,087,0146,1634028806,26.721 66,0009,0012,1000.1,+10.7,087,0135,1634029106,26.495 64,0006,0008,1000.3,+10.6,087,0120,1634029406,26.485 64,0013,0017,1000.6,+10.8,087,0137,1634029706,26.672 64,0004,0006,1000.0,+10.6,087,0131,1634030006,26.654 64,0019,0026,1000.1,+10.8,087,0146,1634030306,26.656 64,0007,0010,1000.3,+10.7,087,0138,1634030606,26.69 66,0012,0016,1000.0,+10.8,088,0132,1634030906,26.799 64,0003,0005,1000.1,+10.8,088,0133,1634031206,26.8 64,0003,0005,1000.0,+10.9,087,0135,1634031506,26.596 64,0002,0003,0999.9,+10.9,087,0163,1634031806,26.582 64,0003,0005,1000.0,+10.9,087,0147,1634032106,26.773 64,0004,0006,1000.1,+11.0,087,0158,1634032406,26.763 64,0003,0005,0999.9,+10.8,087,0138,1634032706,26.757 64,0006,0008,0999.8,+11.1,087,0143,1634033006,26.743 64,0007,0010,0999.6,+11.1,086,0159,1634033606,26.534 64,0019,0026,0999.4,+11.4,087,0141,1634033906,26.718 64,0012,0016,0999.6,+11.2,086,0144,1634034206,26.751 66,0003,0005,0999.5,+11.2,086,0130,1634034506,26.678 64,0002,0003,0999.8,+11.3,086,0153,1634034806,26.666 64,0006,0008,0999.6,+11.1,087,0162,1634035106,26.655 66,0003,0005,0999.3,+11.1,087,0134,1634035406,26.834 64,0010,0013,0999.1,+11.3,086,0140,1634035706,26.834 64,0008,0011,0999.1,+11.2,086,0155,1634036306,26.627 64,0006,0008,0999.1,+11.6,087,0142,1634036606,26.644 64,0010,0013,0999.2,+11.5,087,0135,1634036906,26.8 66,0010,0013,0999.4,+11.4,086,0159,1634037206,26.602 64,0006,0008,0999.2,+11.3,086,0144,1634037506,26.595 64,0007,0010,0999.4,+11.3,086,0149,1634037806,26.808 64,0020,0027,0999.0,+11.5,087,0153,1634038106,26.734 66,0010,0013,0998.9,+11.4,087,0128,1634038406,26.92 66,0014,0018,0998.9,+11.3,086,0138,1634038706,26.912 64,0012,0016,0998.9,+11.3,087,0139,1634039006,26.907 66,0015,0021,0998.7,+11.3,087,0149,1634039306,26.895 64,0014,0018,0998.7,+11.2,087,0130,1634039606,26.879 66,0015,0021,0998.6,+11.4,087,0119,1634039906,26.713 64,0018,0024,0998.6,+11.4,088,0135,1634040206,26.674 66,0018,0024,0998.7,+11.4,087,0144,1634040506,26.693 64,0031,0043,0998.7,+11.3,087,0125,1634040806,26.663 64,0029,0039,0998.4,+11.2,088,0126,1634041406,26.679 64,0028,0038,0998.3,+11.2,087,0135,1634041706,26.988 66,0026,0036,0998.7,+11.0,087,0139,1634042006,26.784 64,0026,0036,0998.7,+11.0,087,0134,1634042306,26.774 66,0026,0036,0998.5,+10.9,088,0150,1634042606,26.774 66,0023,0031,0998.9,+10.8,087,0108,1634042906,26.757 66,0025,0034,0998.6,+10.8,087,0136,1634043506,26.778 64,0043,0058,0998.8,+10.7,087,0109,1634043806,26.741 66,0027,0037,0998.8,+10.6,087,0118,1634044406,26.914 66,0041,0055,0998.8,+10.7,087,0129,1634044706,26.708 64,0035,0048,0998.9,+10.5,086,0140,1634045006,26.749 64,0054,0073,0999.1,+10.5,087,0125,1634045306,26.855 66,0076,0102,0999.0,+10.5,087,0115,1634045606,26.843 70,0110,0149,0998.8,+10.4,087,0124,1634045906,26.835 66,0073,0098,0998.8,+10.3,087,0121,1634046207,27.021 66,0147,0198,0999.0,+10.1,088,0117,1634047106,26.799 66,0086,0116,0999.0,+10.2,087,0136,1634047406,26.991 66,0153,0206,0999.1,+10.2,088,0127,1634048006,26.973 64,0077,0103,0998.8,+10.1,087,0119,1634048306,26.767 64,0044,0059,0999.0,+10.1,088,0125,1634048906,26.939 66,0031,0043,0998.9,+10.1,088,0126,1634049506,26.889 64,0033,0045,0998.8,+10.2,088,0151,1634049806,26.892 64,0030,0042,0998.8,+10.1,089,0131,1634050106,26.883 99,0044,0059,0998.9,+10.0,089,0133,1634050406,26.876 66,0029,0039,0998.9,+09.9,089,0133,1634051007,27.052 66,0028,0038,0998.6,+09.8,088,0123,1634051307,27.039 66,0032,0044,0998.9,+09.9,089,0139,1634051607,27.031 64,0034,0047,0998.7,+09.8,089,0142,1634051906,26.831 66,0037,0050,0998.7,+09.9,089,0127,1634052207,27.056 64,0030,0042,0998.8,+09.8,089,0134,1634052807,27.155 99,0030,0042,0999.1,+09.8,089,0107,1634053106,26.953 66,0026,0036,0999.1,+09.7,089,0135,1634053407,27.144 66,0032,0044,0999.0,+09.8,089,0137,1634053706,26.976 99,0027,0037,0998.9,+09.7,088,0126,1634054007,27.122 66,0023,0031,0998.9,+09.5,089,0128,1634054607,27.11 66,0026,0036,0998.8,+09.6,089,0123,1634054907,27.126 66,0025,0034,0999.4,+09.6,089,0147,1634055207,27.091 66,0025,0034,0999.1,+09.6,089,0103,1634055507,27.091 99,0029,0039,0999.2,+09.6,089,0135,1634055807,27.146 66,0026,0036,0999.2,+09.5,089,0130,1634056107,27.036 66,0027,0037,0999.3,+09.6,089,0147,1634056407,27.063 66,0036,0049,0999.2,+09.5,089,0132,1634056707,27.021 66,0029,0039,0999.2,+09.5,089,0125,1634057007,27.208 66,0035,0048,0999.4,+09.6,089,0128,1634057307,27.01 66,0036,0049,0999.2,+09.6,089,0129,1634057607,27.191 99,0032,0044,0999.3,+09.6,089,0117,1634057906,27 66,0033,0045,0999.1,+09.7,089,0125,1634058507,27.203 64,0033,0045,0999.3,+09.5,089,0122,1634058807,27.156 66,0031,0043,0999.3,+09.6,089,0136,1634059106,26.981 66,0033,0045,0999.4,+09.6,089,0144,1634059406,26.994 66,0032,0044,0999.5,+09.5,089,0146,1634059707,27.295 64,0028,0038,0999.1,+09.5,089,0146,1634060307,27.285 64,0024,0032,0999.2,+09.3,089,0129,1634060607,27.079 66,0027,0037,0999.5,+09.3,088,0130,1634061207,27.062 66,0023,0031,0999.7,+09.3,088,0124,1634061507,27.06 66,0027,0037,0999.6,+09.4,088,0118,1634061807,27.275 66,0025,0034,0999.8,+09.4,088,0119,1634062107,27.227 99,0029,0039,0999.6,+09.5,088,0119,1634062407,27.223 66,0025,0034,0999.8,+09.5,088,0131,1634062707,27.221 64,0031,0043,0999.5,+09.6,088,0124,1634063007,27.055 66,0026,0036,0999.8,+09.5,088,0113,1634063307,27.364 66,0024,0032,1000.0,+09.4,088,0141,1634063607,27.165 66,0024,0032,0999.8,+09.4,088,0115,1634063907,27.352 66,0024,0032,1000.0,+09.4,088,0129,1634064207,27.354 66,0029,0039,0999.7,+09.5,088,0152,1634064507,27.152 99,0027,0037,0999.7,+09.5,088,0114,1634064807,27.329 64,0038,0052,0999.8,+09.6,088,0117,1634065107,27.317 64,0063,0086,0999.9,+09.7,088,0105,1634065407,27.311 66,0044,0059,0999.8,+09.7,088,0115,1634065707,27.11 66,0053,0071,0999.7,+09.7,088,0134,1634066307,27.132 64,0032,0044,0999.7,+09.7,088,0139,1634066907,27.437 66,0040,0054,0999.6,+09.7,088,0125,1634067207,27.228 66,0040,0054,0999.8,+09.8,088,0125,1634067507,27.419 66,0035,0048,0999.6,+09.7,089,0139,1634067807,27.225 66,0037,0050,0999.6,+09.7,089,0127,1634068107,27.396 64,0039,0053,0999.8,+09.8,089,0116,1634068407,27.385 66,0033,0045,0999.8,+09.8,089,0133,1634068707,27.386 66,0039,0053,1000.1,+09.9,088,0147,1634069007,27.373 99,0026,0036,0999.9,+09.9,088,0135,1634069307,27.412 64,0028,0038,0999.8,+09.8,088,0153,1634069607,27.402 66,0025,0034,0999.9,+09.9,088,0160,1634069907,27.35 66,0022,0029,0999.6,+09.9,088,0129,1634070207,27.385 66,0029,0039,0999.8,+09.8,089,0149,1634070507,27.304 66,0031,0043,0999.7,+10.0,088,0120,1634070807,27.294 66,0031,0043,0999.5,+09.9,089,0142,1634071107,27.482 64,0021,0028,0999.7,+10.0,088,0122,1634072007,27.457 66,0026,0036,0999.7,+10.0,088,0152,1634072307,27.456 66,0026,0036,0999.6,+10.0,089,0123,1634072907,27.42 66,0024,0032,0999.5,+10.0,089,0119,1634073807,27.25 64,0023,0031,0999.8,+10.0,089,0139,1634074107,27.352 66,0023,0031,0999.8,+10.1,088,0121,1634074407,27.539 66,0025,0034,0999.6,+10.0,089,0129,1634074707,27.525 64,0026,0036,0999.8,+10.1,089,0135,1634075007,27.524 66,0023,0031,0999.8,+10.1,088,0110,1634075307,27.508 66,0022,0029,0999.9,+10.1,089,0142,1634075607,27.319 66,0021,0028,0999.7,+10.0,088,0141,1634075907,27.309 66,0017,0023,0999.6,+10.1,087,0123,1634076207,27.298 66,0019,0026,0999.8,+10.1,087,0137,1634076507,27.48 66,0015,0021,0999.6,+10.0,088,0156,1634076807,27.483 66,0021,0028,0999.8,+10.1,088,0141,1634077107,27.277 66,0018,0024,0999.7,+10.1,088,0147,1634077407,27.501 66,0017,0023,0999.8,+10.1,088,0130,1634077707,27.609 66,0022,0029,0999.6,+10.0,088,0130,1634078007,27.592 66,0020,0027,0999.6,+10.1,087,0112,1634078307,27.583 66,0019,0026,0999.5,+10.0,088,0125,1634078607,27.575 66,0020,0027,0999.8,+10.1,087,0123,1634078907,27.569 64,0018,0024,0999.7,+10.0,088,0116,1634079207,27.565 66,0019,0026,0999.8,+10.0,088,0149,1634079507,27.552 64,0020,0027,0999.5,+10.0,088,0114,1634079807,27.545 66,0018,0024,0999.6,+10.1,088,0120,1634080107,27.55 66,0022,0029,0999.5,+09.9,088,0129,1634080407,27.539 66,0027,0037,0999.7,+10.1,088,0128,1634081007,27.566 66,0016,0022,0999.6,+10.0,088,0136,1634081307,27.665 66,0021,0028,0999.4,+10.0,088,0134,1634081607,27.658 64,0015,0021,0999.3,+09.9,089,0142,1634081907,27.464 64,0023,0031,0999.7,+10.0,089,0122,1634082207,27.453 66,0014,0018,0999.6,+10.0,088,0132,1634082807,27.439 64,0018,0024,0999.6,+10.0,088,0151,1634083107,27.432 66,0014,0018,0999.4,+10.0,088,0129,1634083407,27.431 66,0014,0018,0999.6,+10.0,087,0120,1634083707,27.411 66,0016,0022,0999.4,+09.9,088,0132,1634084307,27.597 64,0018,0024,0999.4,+09.9,088,0144,1634084607,27.429 64,0020,0027,0999.7,+10.0,088,0128,1634085507,27.529 66,0019,0026,0999.4,+10.0,088,0125,1634086107,27.512 66,0020,0027,0999.3,+10.0,088,0134,1634086407,27.705 66,0024,0032,0999.4,+10.0,088,0127,1634087007,27.485 66,0021,0028,0999.4,+10.0,087,0125,1634087907,27.465 99,0023,0031,0999.6,+09.9,087,0126,1634088207,27.689 66,0019,0026,0999.4,+10.0,087,0145,1634088507,27.603 66,0021,0028,0999.6,+09.9,087,0109,1634088807,27.788 66,0020,0027,0999.2,+09.8,087,0123,1634089107,27.785 66,0022,0029,0999.4,+09.8,087,0125,1634089407,27.775 66,0021,0028,0999.3,+09.9,087,0122,1634089707,27.573 66,0019,0026,0999.4,+09.8,087,0118,1634090007,27.759 66,0023,0031,0999.4,+09.8,087,0145,1634090307,27.554 66,0019,0026,0999.8,+09.8,087,0137,1634090607,27.739 66,0020,0027,0999.7,+09.7,087,0123,1634090907,27.538 66,0021,0028,0999.4,+09.8,087,0134,1634091207,27.534 66,0020,0027,0999.5,+09.7,087,0109,1634091807,27.556 66,0020,0027,0999.6,+09.9,087,0116,1634092107,27.669 66,0025,0034,0999.7,+09.9,087,0115,1634092707,27.845 66,0023,0031,0999.4,+10.0,087,0148,1634093007,27.643 66,0019,0026,0999.8,+09.8,086,0134,1634093307,27.83 66,0021,0028,0999.7,+09.8,087,0122,1634093607,27.822 66,0019,0026,0999.6,+09.9,087,0138,1634094207,27.805 99,0019,0026,0999.6,+09.9,087,0118,1634094507,27.794 66,0023,0031,0999.6,+09.9,087,0142,1634094807,27.782 66,0018,0024,0999.7,+09.9,087,0135,1634095107,27.589 66,0018,0024,0999.9,+09.8,087,0130,1634095407,27.625 66,0017,0023,0999.6,+09.9,086,0115,1634095707,27.93 66,0019,0026,0999.5,+09.9,087,0129,1634096007,27.725 66,0021,0028,1000.0,+09.8,087,0128,1634096307,27.717 66,0033,0045,0999.6,+10.0,086,0091,1634096907,27.703 66,0018,0024,0999.7,+09.8,085,0122,1634097207,27.888 66,0016,0022,0999.7,+10.0,086,0128,1634097807,27.686 66,0019,0026,0999.8,+09.9,085,0112,1634098107,27.686 66,0018,0024,0999.6,+09.9,085,0111,1634098407,27.666 66,0019,0026,0999.8,+09.9,085,0128,1634098707,27.665 66,0015,0021,1000.1,+09.9,085,0129,1634099007,27.694 66,0017,0023,1000.1,+09.9,085,0121,1634099307,27.992 66,0014,0018,1000.1,+09.9,084,0126,1634099607,27.795 66,0015,0021,1000.0,+09.9,083,0105,1634100207,27.969 66,0015,0021,1000.0,+09.9,083,0125,1634100507,27.773 66,0018,0024,1000.0,+09.8,084,0115,1634101107,27.766 66,0019,0026,1000.4,+09.9,084,0114,1634101707,27.737 66,0018,0024,1000.3,+09.9,084,0112,1634102007,27.752 66,0017,0023,1000.6,+09.9,084,0144,1634102307,27.73 66,0016,0022,1000.7,+09.8,083,0127,1634102607,27.787 66,0122,0164,1000.9,+09.9,080,0105,1634103508,28.039 66,0162,0218,1000.8,+09.8,081,0108,1634104108,28.021 66,0176,0236,1000.9,+09.9,082,0115,1634104407,27.82 64,0069,0093,1001.1,+09.9,080,0122,1634104707,27.994 66,0175,0235,1001.3,+10.0,081,0102,1634105008,28.003 66,0083,0112,1001.2,+10.0,080,0113,1634105307,27.798 66,0174,0234,1001.2,+10.1,080,0107,1634105608,28.005 66,0074,0100,1001.0,+10.1,080,0132,1634105907,27.779 66,0031,0043,1001.3,+10.1,080,0125,1634106207,27.815 66,0037,0050,1001.3,+10.1,078,0131,1634106508,28.114 66,0105,0140,1001.6,+10.2,080,0118,1634106808,28.124 66,0238,0320,1001.3,+10.1,080,0142,1634107108,28.095 66,0164,0220,1001.8,+10.3,081,0111,1634107707,27.887 66,0318,0429,1002.0,+10.3,079,0137,1634108008,28.075 66,0082,0111,1002.0,+10.4,080,0118,1634108608,28.053 66,0107,0144,1001.9,+10.3,079,0115,1634109208,28.038 66,0242,0325,1001.9,+10.2,077,0111,1634109508,28.034 66,0077,0103,1001.9,+10.2,078,0126,1634109807,27.874 66,0196,0265,1001.8,+10.3,077,0104,1634110408,28.177 66,0202,0272,1002.1,+10.4,078,0109,1634110707,27.972 66,0093,0124,1002.2,+10.5,078,0107,1634111007,27.959 66,0088,0118,1001.9,+10.6,078,0140,1634111307,27.958 66,0224,0302,1002.1,+10.9,078,0123,1634111608,28.141 66,0144,0194,1002.0,+10.8,075,0107,1634111908,28.125 66,0062,0085,1002.3,+10.8,074,0129,1634112208,28.144 66,0188,0251,1001.9,+11.0,076,0137,1634112508,28.114 66,0120,0161,1001.9,+11.1,075,0113,1634112807,27.907 66,0062,0085,1002.0,+11.3,076,0111,1634113108,28.099 66,0092,0123,1002.1,+11.4,074,0105,1634113408,28.122 66,0064,0087,1002.0,+11.4,074,0111,1634113708,28.232 66,0043,0058,1002.2,+11.3,074,0108,1634114008,28.038 66,0781,1054,1002.3,+11.4,074,0128,1634114308,28.226 66,0362,0489,1002.0,+11.4,072,0121,1634114608,28.24 66,0150,0202,1002.4,+11.6,071,0133,1634114908,28.204 66,0351,0473,1002.2,+11.5,073,0129,1634115208,28.003 66,0241,0324,1002.2,+11.6,072,0106,1634115508,28.189 66,0076,0102,1002.2,+11.7,070,0122,1634115807,27.989 66,0039,0053,1002.1,+11.6,070,0141,1634116107,27.98 66,0177,0238,1002.5,+11.7,072,0119,1634116407,27.971 66,0072,0097,1002.4,+11.6,072,0112,1634116708,28.153 66,0093,0124,1002.3,+11.7,072,0117,1634117007,27.995 99,0024,0032,1002.3,+11.8,069,0121,1634117308,28.114 66,0029,0039,1002.6,+12.1,072,0099,1634117608,28.129 66,0029,0039,1002.2,+12.1,069,0112,1634117908,28.114 66,0022,0029,1002.3,+11.9,070,0119,1634118208,28.301 66,0053,0071,1002.0,+12.1,070,0131,1634118508,28.075 66,0112,0151,1002.2,+12.3,070,0117,1634118808,28.259 66,0024,0032,1001.9,+12.4,068,0119,1634119108,28.275 64,0022,0029,1001.8,+12.5,068,0123,1634119408,28.046 99,0024,0032,1001.9,+12.5,067,0122,1634119708,28.038 64,0024,0032,1001.9,+12.8,067,0120,1634120008,28.225 64,0030,0042,1002.1,+12.9,067,0131,1634120308,28.24 70,0025,0034,1002.0,+12.9,067,0136,1634120608,28.242 66,0049,0066,1002.3,+13.0,066,0112,1634120908,28.352 66,0091,0122,1002.0,+13.1,067,0125,1634121208,28.372 66,0026,0036,1002.0,+13.2,065,0117,1634121508,28.336 64,0020,0027,1002.1,+13.2,065,0104,1634121808,28.313 61,0091,0122,1002.0,+13.3,064,0134,1634122108,28.315 64,0052,0070,1002.1,+13.6,064,0119,1634122408,28.309 64,0044,0059,1002.3,+13.7,062,0129,1634122708,28.291 99,0027,0037,1002.1,+13.6,065,0109,1634123008,28.284 64,0045,0060,1002.6,+13.5,064,0118,1634123308,28.28 64,0024,0032,1002.2,+13.4,063,0112,1634123608,28.079 64,0084,0113,1002.4,+13.6,067,0115,1634123908,28.267 64,0074,0100,1002.0,+13.6,062,0131,1634124208,28.293 64,0030,0042,1002.4,+13.8,062,0116,1634124508,28.408 99,0027,0037,1002.1,+13.7,063,0133,1634124808,28.201 64,0021,0028,1002.2,+13.7,062,0100,1634125108,28.196 61,0018,0024,1002.1,+13.6,063,0117,1634125408,28.384 64,0034,0047,1002.3,+13.6,061,0106,1634125708,28.37 64,0034,0047,1002.3,+13.7,063,0136,1634126008,28.363 64,0019,0026,1002.5,+13.7,061,0134,1634126308,28.355 64,0018,0024,1002.4,+13.7,061,0127,1634126608,28.329 64,0026,0036,1002.4,+13.8,061,0114,1634126908,28.325 61,0016,0022,1002.4,+14.0,061,0117,1634127208,28.319 64,0019,0026,1002.2,+14.0,061,0130,1634127508,28.314 64,0030,0042,1002.3,+14.0,062,0120,1634127808,28.351 64,0072,0097,1002.5,+14.1,060,0119,1634128108,28.443 64,0020,0027,1002.4,+14.0,063,0122,1634128408,28.436 61,0016,0022,1002.4,+14.4,060,0119,1634128708,28.431 64,0022,0029,1002.4,+14.4,059,0122,1634129008,28.428 64,0024,0032,1002.7,+14.3,061,0104,1634129308,28.42 64,0021,0028,1002.8,+14.3,060,0107,1634129608,28.409 61,0016,0022,1002.7,+14.1,059,0117,1634129908,28.398 64,0039,0053,1002.7,+14.1,060,0116,1634130208,28.386 99,0019,0026,1002.6,+14.1,061,0130,1634130508,28.39 61,0020,0027,1002.6,+14.0,062,0126,1634130808,28.38 64,0018,0024,1002.8,+13.9,060,0134,1634131108,28.368 61,0017,0023,1002.8,+14.1,060,0120,1634131408,28.387 61,0019,0026,1002.7,+14.1,061,0109,1634131708,28.512 64,0038,0052,1002.9,+14.1,062,0120,1634132008,28.491 64,0020,0027,1002.9,+14.1,059,0126,1634132308,28.487 61,0036,0049,1003.0,+14.0,064,0113,1634132608,28.478 61,0036,0049,1002.9,+14.2,062,0129,1634132908,28.463 61,0070,0095,1002.9,+14.3,061,0127,1634133208,28.452 61,0035,0048,1002.7,+14.2,059,0142,1634133508,28.444 61,0043,0058,1002.6,+14.2,060,0123,1634133808,28.435 61,0024,0032,1002.9,+14.2,059,0112,1634134408,28.417 99,0043,0058,1003.1,+14.1,061,0112,1634134708,28.412 64,0050,0068,1003.1,+14.1,061,0119,1634135008,28.447 61,0043,0058,1003.0,+14.1,062,0113,1634135308,28.553 64,0055,0074,1002.9,+14.0,061,0131,1634135608,28.543 64,0048,0065,1003.1,+14.0,063,0141,1634135908,28.529 61,0089,0119,1003.2,+14.0,061,0122,1634136208,28.514 61,0088,0118,1003.4,+13.9,061,0115,1634136508,28.507 64,0033,0045,1003.3,+13.8,064,0135,1634136808,28.493 64,0035,0048,1003.2,+13.7,066,0134,1634137108,28.484 64,0029,0039,1003.4,+13.6,065,0102,1634137408,28.472 64,0021,0028,1003.4,+13.5,064,0120,1634137708,28.474 64,0034,0047,1003.4,+13.4,065,0125,1634138008,28.464 64,0028,0038,1003.5,+13.2,066,0113,1634138308,28.458 64,0026,0036,1003.4,+13.1,066,0113,1634138608,28.496 61,0016,0022,1003.4,+13.2,064,0097,1634138908,28.602 64,0017,0023,1003.7,+13.2,065,0120,1634139208,28.594 64,0029,0039,1003.5,+13.1,065,0116,1634139508,28.585 64,0083,0112,1003.7,+12.9,068,0118,1634139808,28.569 64,0042,0057,1003.7,+12.9,068,0102,1634140108,28.562 64,0027,0037,1003.7,+12.9,069,0121,1634140408,28.549 61,0061,0081,1004.0,+12.8,070,0129,1634140708,28.54 64,0060,0080,1003.9,+12.7,071,0143,1634141008,28.534 61,0041,0055,1003.9,+12.5,073,0120,1634141308,28.526 61,0024,0032,1003.9,+12.6,071,0120,1634141608,28.525 64,0048,0065,1004.0,+12.3,075,0108,1634141908,28.522 61,0075,0101,1004.2,+12.2,077,0131,1634142208,28.55 64,0101,0135,1004.4,+12.2,076,0101,1634142508,28.654 64,0131,0177,1004.5,+12.1,077,0138,1634142808,28.635 64,0107,0144,1004.7,+12.0,078,0115,1634143108,28.628 64,0086,0116,1004.7,+12.0,078,0116,1634143408,28.621 61,0062,0085,1004.7,+11.9,079,0146,1634143708,28.62 64,0049,0066,1004.5,+11.9,079,0120,1634144008,28.604 64,0042,0057,1004.4,+11.9,079,0125,1634144308,28.594 64,0061,0081,1004.6,+11.9,079,0116,1634144608,28.593 64,0042,0057,1004.7,+11.9,077,0145,1634144908,28.575 64,0044,0059,1004.5,+11.8,078,0136,1634145208,28.585 64,0054,0073,1004.5,+11.9,078,0135,1634145508,28.565 61,0070,0095,1004.9,+11.7,078,0135,1634145808,28.603 64,0058,0078,1004.7,+11.7,080,0117,1634146108,28.712 64,0047,0064,1004.7,+11.8,078,0113,1634146408,28.704 61,0048,0065,1004.9,+11.6,079,0116,1634146708,28.699 64,0052,0070,1005.0,+11.7,078,0126,1634147008,28.693 61,0061,0081,1005.0,+11.7,078,0120,1634147308,28.677 64,0052,0070,1005.3,+11.6,078,0129,1634147608,28.674 64,0192,0260,1005.1,+11.7,078,0143,1634147908,28.661 61,0055,0074,1005.4,+11.6,077,0110,1634148208,28.654 61,0049,0066,1005.0,+11.7,076,0129,1634148508,28.648 61,0050,0068,1005.4,+11.7,078,0127,1634148808,28.629 61,0063,0086,1005.4,+11.6,079,0114,1634149108,28.63 61,0096,0129,1005.4,+11.6,079,0100,1634149408,28.662 61,0080,0108,1005.3,+11.6,078,0119,1634149708,28.769 61,0069,0093,1005.4,+11.6,078,0140,1634150008,28.76 61,0060,0080,1005.7,+11.8,078,0118,1634150315,35.887 61,0050,0068,1005.6,+11.7,077,0110,1634150608,28.796 61,0049,0066,1005.7,+11.8,074,0122,1634150908,28.743 64,0047,0064,1005.6,+11.7,077,0132,1634151208,28.737 61,0045,0060,1005.7,+11.6,077,0111,1634151508,28.721 64,0041,0055,1005.6,+11.7,077,0113,1634151808,28.709 64,0042,0057,1005.7,+11.7,078,0124,1634152108,28.7 61,0036,0049,1005.9,+11.5,078,0109,1634152408,28.695 61,0032,0044,1005.8,+11.7,075,0126,1634152708,28.686 64,0044,0059,1006.3,+11.6,078,0106,1634153008,28.725 64,0052,0070,1006.4,+11.6,078,0113,1634153308,28.826 61,0061,0081,1006.1,+11.4,079,0121,1634153608,28.82 61,0048,0065,1006.2,+11.6,078,0135,1634153908,28.811 64,0055,0074,1006.0,+11.4,080,0118,1634154208,28.807 61,0054,0073,1006.1,+11.4,079,0106,1634154508,28.8 64,0051,0069,1006.3,+11.4,078,0110,1634154808,28.784 64,0052,0070,1006.0,+11.4,078,0100,1634155108,28.777 99,0051,0069,1006.2,+11.3,080,0118,1634155408,28.765 64,0057,0076,1006.1,+11.5,079,0128,1634155708,28.762 61,0061,0081,1006.1,+11.2,080,0124,1634156008,28.758 64,0050,0068,1006.4,+11.4,078,0116,1634156308,28.745 64,0055,0074,1006.4,+11.4,079,0144,1634156608,28.786 61,0052,0070,1006.3,+11.2,079,0120,1634156908,28.9 99,0052,0070,1006.3,+11.2,080,0123,1634157208,28.881 61,0055,0074,1006.5,+11.4,079,0124,1634157508,28.887 61,0053,0071,1006.5,+11.3,078,0115,1634157808,28.883 64,0066,0090,1006.9,+11.2,076,0117,1634158108,28.672 64,0048,0065,1006.4,+11.2,078,0121,1634158408,28.858 61,0039,0053,1006.7,+11.2,078,0127,1634158708,28.657 64,0035,0048,1006.4,+11.2,077,0133,1634159008,28.83 64,0031,0043,1006.4,+11.2,077,0116,1634159308,28.824 64,0040,0054,1006.8,+11.1,079,0132,1634159608,28.82 64,0040,0054,1006.7,+11.2,078,0104,1634159908,28.818 61,0033,0045,1006.7,+11.0,078,0140,1634160208,28.841 64,0048,0065,1006.6,+11.1,077,0141,1634160508,28.96 64,0041,0055,1006.9,+11.1,077,0124,1634160808,28.948 64,0033,0045,1006.9,+11.1,077,0110,1634161108,28.934 64,0026,0036,1006.7,+11.1,077,0116,1634161408,28.929 64,0025,0034,1006.8,+11.2,076,0139,1634161708,28.919 99,0026,0036,1006.6,+11.3,077,0139,1634162008,28.919 99,0036,0049,1006.9,+11.2,078,0110,1634162308,28.907 64,0032,0044,1006.6,+11.1,079,0124,1634162608,28.897 64,0037,0050,1006.6,+11.1,076,0130,1634162908,28.893 64,0048,0065,1006.8,+11.2,074,0123,1634163208,28.881 61,0041,0055,1007.0,+11.3,074,0115,1634163508,28.867 61,0040,0054,1006.7,+11.2,073,0115,1634163808,28.893 64,0039,0053,1006.8,+11.2,074,0132,1634164109,29.014 64,0035,0048,1006.6,+11.1,076,0116,1634164409,29.007 64,0032,0044,1006.9,+11.0,078,0101,1634164708,28.998 64,0029,0039,1006.8,+11.1,078,0118,1634165008,28.982 99,0031,0043,1006.9,+10.9,079,0123,1634165308,28.983 61,0029,0039,1006.8,+11.2,077,0138,1634165608,28.967 99,0027,0037,1006.8,+11.0,079,0114,1634165908,28.964 64,0030,0042,1006.8,+10.9,077,0112,1634166208,28.945 64,0047,0064,1006.9,+10.9,078,0123,1634166508,28.936 64,0061,0081,1007.0,+10.9,079,0122,1634166808,28.927 64,0050,0068,1007.1,+10.9,079,0116,1634167108,28.92 64,0032,0044,1007.4,+11.0,076,0125,1634167408,28.946 64,0024,0032,1007.3,+11.0,074,0129,1634167709,29.064 99,0066,0090,1007.4,+11.0,075,0127,1634168009,29.059 64,0033,0045,1007.0,+10.9,077,0126,1634168309,29.047 64,0042,0057,1007.3,+10.7,077,0131,1634168609,29.043 61,0041,0055,1007.2,+10.8,079,0140,1634168909,29.033 64,0040,0054,1007.3,+10.7,078,0111,1634169209,29.023 64,0052,0070,1007.2,+10.7,079,0149,1634169509,29.017 64,0031,0043,1007.1,+10.8,075,0130,1634169809,29.015 64,0026,0036,1007.1,+10.8,075,0116,1634170108,28.813 64,0022,0029,1007.0,+10.9,075,0120,1634170408,29 64,0024,0032,1007.2,+10.8,075,0119,1634170708,28.986 64,0024,0032,1007.2,+10.8,075,0109,1634171009,29.029 64,0025,0034,1007.4,+10.7,075,0131,1634171309,29.13 64,0022,0029,1007.6,+10.8,074,0117,1634171609,29.121 64,0022,0029,1007.5,+10.7,074,0118,1634171909,29.108 64,0023,0031,1007.6,+10.7,073,0135,1634172209,29.107 64,0021,0028,1007.2,+10.7,073,0097,1634172509,29.097 64,0023,0031,1007.4,+10.7,073,0112,1634172809,29.091 64,0022,0029,1007.4,+10.7,072,0122,1634173109,29.082 61,0023,0031,1007.6,+10.6,073,0108,1634173708,28.874 64,0020,0027,1008.0,+10.6,072,0126,1634174009,29.061 64,0018,0024,1007.9,+10.6,071,0120,1634174309,29.04 64,0022,0029,1008.0,+10.5,071,0108,1634174609,29.075 64,0031,0043,1007.7,+10.5,070,0122,1634174909,29.197 64,0034,0047,1008.0,+10.6,071,0105,1634175209,29.186 64,0030,0042,1007.8,+10.6,070,0126,1634175508,28.983 64,0024,0032,1007.9,+10.4,071,0123,1634175809,29.171 61,0021,0028,1008.0,+10.4,071,0112,1634176109,29.161 64,0018,0024,1008.0,+10.4,070,0128,1634176409,29.157 64,0019,0026,1008.0,+10.4,070,0119,1634176708,28.951 61,0016,0022,1007.9,+10.3,071,0112,1634177009,29.137 64,0019,0026,1008.1,+10.3,070,0117,1634177309,29.13 64,0017,0023,1008.1,+10.3,070,0127,1634177608,28.931 64,0018,0024,1008.1,+10.2,070,0106,1634177909,29.112 64,0018,0024,1008.1,+10.2,070,0125,1634178208,28.951 64,0024,0032,1007.9,+10.2,071,0094,1634178509,29.065 61,0020,0027,1007.8,+10.2,069,0096,1634178809,29.064 64,0015,0021,1007.7,+10.2,070,0103,1634179109,29.239 99,0019,0026,1007.8,+10.1,072,0118,1634179409,29.232 64,0030,0042,1007.5,+10.1,071,0116,1634179709,29.029 61,0028,0038,1007.8,+10.1,071,0120,1634180009,29.214 61,0024,0032,1007.8,+10.0,071,0136,1634180309,29.012 64,0025,0034,1008.1,+09.9,073,0123,1634180609,29.2 61,0016,0022,1008.1,+09.9,074,0128,1634180909,29.193 64,0016,0022,1007.7,+09.8,074,0125,1634181209,29.183 64,0020,0027,1008.0,+09.9,074,0133,1634181508,28.986 61,0027,0037,1008.2,+10.0,073,0141,1634181809,29.019 64,0034,0047,1008.0,+09.9,074,0124,1634182109,29.323 64,0025,0034,1008.2,+09.9,074,0114,1634182409,29.307 64,0020,0027,1008.1,+09.9,074,0103,1634182709,29.114 99,0017,0023,1008.4,+09.9,073,0123,1634183009,29.317 64,0021,0028,1008.4,+09.8,074,0123,1634183309,29.292 61,0021,0028,1008.4,+09.8,076,0131,1634183609,29.089 64,0016,0022,1008.7,+09.7,076,0128,1634183909,29.095 64,0023,0031,1008.7,+09.8,076,0108,1634184209,29.073 64,0018,0024,1009.0,+09.6,076,0134,1634184509,29.061 99,0016,0022,1008.8,+09.5,076,0099,1634184809,29.054 64,0016,0022,1008.8,+09.5,078,0119,1634185109,29.241 64,0016,0022,1008.9,+09.4,078,0129,1634185409,29.276 64,0016,0022,1008.9,+09.5,079,0129,1634185709,29.385 64,0015,0021,1008.9,+09.4,078,0121,1634186009,29.183 64,0015,0021,1009.0,+09.5,078,0128,1634186309,29.373 64,0016,0022,1009.2,+09.4,080,0142,1634186609,29.365 64,0017,0023,1009.0,+09.3,079,0133,1634186909,29.158 64,0016,0022,1009.0,+09.3,080,0144,1634187209,29.154 64,0021,0028,1009.0,+09.3,079,0117,1634187509,29.142 66,0017,0023,1009.1,+09.3,080,0108,1634187809,29.333 64,0027,0037,1009.1,+09.3,080,0134,1634188109,29.134 64,0022,0029,1009.2,+09.4,082,0127,1634188409,29.124 64,0023,0031,1009.2,+09.4,083,0128,1634188709,29.114 64,0022,0029,1009.4,+09.4,081,0103,1634189009,29.335 64,0018,0024,1009.5,+09.4,081,0129,1634189309,29.259 64,0021,0028,1009.6,+09.4,081,0101,1634189609,29.254 64,0018,0024,1009.4,+09.3,081,0119,1634189909,29.24 64,0019,0026,1009.3,+09.5,082,0143,1634190209,29.234 66,0018,0024,1009.4,+09.5,082,0127,1634190509,29.419 66,0019,0026,1009.3,+09.5,082,0108,1634190809,29.218 66,0018,0024,1009.7,+09.4,081,0122,1634191109,29.21 64,0016,0022,1010.0,+09.5,081,0116,1634191409,29.198 66,0020,0027,1009.6,+09.5,080,0102,1634191709,29.19 61,0018,0024,1009.8,+09.4,081,0125,1634192009,29.183 64,0017,0023,1009.7,+09.3,080,0107,1634192309,29.37 64,0019,0026,1010.0,+09.4,081,0128,1634192609,29.403 66,0015,0021,1009.8,+09.3,080,0107,1634192909,29.321 64,0015,0021,1010.0,+09.3,081,0116,1634193209,29.315 64,0018,0024,1010.0,+09.4,081,0128,1634193509,29.301 64,0015,0021,1010.2,+09.4,080,0112,1634193809,29.292 64,0026,0036,1010.1,+09.5,081,0106,1634194109,29.472 66,0021,0028,1010.0,+09.8,080,0126,1634194409,29.466 64,0021,0028,1010.1,+09.7,082,0108,1634194709,29.463 64,0044,0059,1010.1,+09.7,080,0101,1634195009,29.455 64,0021,0028,1010.1,+09.6,079,0121,1634195309,29.449 64,0015,0021,1010.1,+09.8,080,0114,1634195609,29.249 64,0015,0021,1010.1,+09.7,081,0108,1634195909,29.433 64,0029,0039,1010.5,+09.7,081,0122,1634196209,29.463 64,0018,0024,1010.4,+09.6,080,0124,1634196509,29.569 64,0020,0027,1010.2,+09.7,082,0156,1634196809,29.557 64,0020,0027,1010.2,+09.6,081,0115,1634197109,29.547 61,0014,0018,1010.2,+09.7,080,0149,1634197409,29.547 64,0016,0022,1010.2,+10.0,081,0102,1634197709,29.546 64,0017,0023,1010.4,+09.7,081,0143,1634198010,30.288 66,0014,0018,1010.3,+09.6,082,0094,1634198309,29.527 64,0012,0016,1010.5,+09.7,082,0113,1634198609,29.516 64,0013,0017,1010.5,+09.7,081,0114,1634198909,29.314 64,0015,0021,1010.4,+09.6,082,0107,1634199209,29.315 64,0016,0022,1010.5,+09.6,082,0138,1634199509,29.302 64,0019,0026,1010.3,+09.5,082,0098,1634199809,29.337 64,0016,0022,1010.3,+09.5,082,0137,1634200109,29.445 64,0015,0021,1010.2,+09.5,082,0105,1634200409,29.624 64,0014,0018,1010.3,+09.5,082,0117,1634200709,29.428 64,0014,0018,1010.5,+09.4,082,0118,1634201009,29.622 64,0016,0022,1010.3,+09.6,082,0112,1634201309,29.415 64,0013,0017,1010.5,+09.4,084,0122,1634201609,29.602 64,0025,0034,1010.5,+09.4,084,0129,1634201909,29.395 64,0022,0029,1010.4,+09.6,084,0118,1634202209,29.39 64,0013,0017,1010.6,+09.6,083,0125,1634202509,29.378 64,0037,0050,1010.4,+09.6,085,0116,1634202809,29.378 64,0015,0021,1010.4,+09.6,083,0128,1634203109,29.562 64,0022,0029,1010.5,+09.4,083,0138,1634203409,29.593 64,0015,0021,1010.5,+09.4,083,0133,1634203709,29.51 64,0018,0024,1010.7,+09.7,083,0135,1634204009,29.692 61,0019,0026,1010.5,+09.8,083,0125,1634204309,29.687 61,0018,0024,1010.5,+09.7,083,0115,1634204609,29.486 61,0029,0039,1010.5,+09.9,083,0134,1634204909,29.674 61,0023,0031,1010.5,+09.8,083,0157,1634205209,29.665 61,0023,0031,1010.3,+09.9,084,0123,1634205509,29.666 61,0016,0022,1010.6,+09.7,082,0109,1634205809,29.648 61,0019,0026,1010.2,+09.6,083,0125,1634206109,29.632 61,0016,0022,1010.5,+09.7,083,0117,1634206409,29.631 61,0021,0028,1010.3,+09.9,084,0127,1634206709,29.623 61,0015,0021,1010.2,+09.8,082,0136,1634207009,29.647 61,0019,0026,1010.1,+09.8,083,0129,1634207309,29.769 61,0021,0028,1010.2,+09.8,084,0124,1634207609,29.756 61,0031,0043,1010.2,+09.8,083,0124,1634207909,29.561 61,0025,0034,1010.2,+10.0,083,0125,1634208509,29.736 61,0023,0031,1010.1,+09.8,083,0135,1634208809,29.728 61,0014,0018,1010.0,+10.0,082,0141,1634209109,29.715 61,0016,0022,1010.1,+10.0,082,0114,1634209409,29.702 99,0021,0028,1010.3,+09.9,083,0125,1634209709,29.704 61,0013,0017,1010.4,+09.9,082,0116,1634210009,29.688 61,0013,0017,1010.1,+09.8,082,0120,1634210309,29.687 61,0015,0021,1010.2,+09.9,082,0117,1634210609,29.721 59,0012,0016,1009.9,+09.9,083,0133,1634210909,29.829 99,0016,0022,1009.9,+09.9,083,0148,1634211209,29.632 61,0012,0016,1009.8,+09.9,082,0128,1634211509,29.621 61,0015,0021,1009.7,+09.9,083,0163,1634211809,29.618 99,0014,0018,1009.7,+09.9,082,0130,1634212109,29.604 61,0019,0026,1009.9,+09.8,083,0137,1634212409,29.601 61,0016,0022,1009.5,+09.8,084,0128,1634212709,29.595 61,0024,0032,1009.7,+10.1,084,0146,1634213009,29.582 61,0012,0016,1009.7,+09.9,083,0115,1634213309,29.579 61,0013,0017,1009.8,+09.8,082,0139,1634213609,29.755 61,0017,0023,1009.8,+09.8,083,0140,1634213909,29.751 61,0016,0022,1009.6,+09.8,085,0142,1634214209,29.786 64,0013,0017,1009.6,+09.5,083,0131,1634214509,29.7 61,0013,0017,1009.6,+09.5,083,0151,1634214809,29.891 64,0023,0031,1009.8,+09.6,084,0150,1634215109,29.688 99,0020,0027,1009.6,+09.6,085,0130,1634215409,29.874 61,0020,0027,1009.6,+09.5,085,0139,1634215709,29.865 61,0030,0042,1009.4,+09.5,085,0137,1634216009,29.856 61,0023,0031,1009.5,+09.6,086,0140,1634216309,29.838 64,0021,0028,1009.4,+09.4,085,0105,1634216609,29.83 61,0025,0034,1009.5,+09.5,085,0122,1634216909,29.83 64,0021,0028,1009.5,+09.4,086,0152,1634217209,29.821 61,0026,0036,1009.3,+09.4,086,0149,1634217509,29.806 64,0023,0031,1009.3,+09.3,086,0130,1634217809,29.843 61,0024,0032,1009.3,+09.4,086,0145,1634218109,29.954 61,0020,0027,1009.6,+09.3,087,0122,1634218709,29.936 61,0026,0036,1009.6,+09.3,087,0141,1634219009,29.937 61,0018,0024,1009.5,+09.2,087,0136,1634219309,29.924 64,0018,0024,1009.6,+09.2,087,0138,1634219609,29.915 61,0021,0028,1009.4,+09.2,087,0146,1634219909,29.906 61,0022,0029,1009.6,+09.2,088,0137,1634220209,29.904 61,0028,0038,1009.6,+09.2,088,0134,1634220509,29.909 61,0028,0038,1009.4,+09.3,087,0138,1634220809,29.881 61,0022,0029,1009.5,+09.2,088,0137,1634221109,29.873 59,0029,0039,1009.3,+09.1,087,0115,1634221409,29.907 59,0024,0032,1009.7,+09.2,087,0150,1634221710,30.017 64,0019,0026,1009.4,+09.1,087,0127,1634222010,30.008 61,0021,0028,1009.3,+09.1,087,0138,1634222310,30.005 64,0019,0026,1009.2,+09.1,087,0131,1634222609,29.988 64,0032,0044,1009.5,+09.2,087,0144,1634222909,29.982 61,0036,0049,1009.3,+09.3,087,0114,1634223209,29.979 61,0025,0034,1009.3,+09.3,086,0152,1634223509,29.966 59,0037,0050,1009.4,+09.3,086,0125,1634223809,29.966 61,0026,0036,1009.5,+09.4,085,0133,1634224109,29.951 61,0054,0073,1009.5,+09.4,085,0153,1634224409,29.937 61,0060,0080,1009.7,+09.3,085,0142,1634224709,29.936 61,0029,0039,1009.7,+09.3,085,0139,1634225009,29.962 64,0037,0050,1009.6,+09.3,086,0142,1634225310,30.07 61,0045,0060,1009.6,+09.3,086,0138,1634225610,30.075 61,0022,0029,1009.5,+09.4,085,0122,1634225910,30.066 61,0036,0049,1009.4,+09.4,085,0131,1634226210,30.051 61,0042,0057,1009.6,+09.3,084,0129,1634226510,30.047 99,0037,0050,1009.9,+09.3,085,0151,1634226810,30.039 61,0044,0059,1009.5,+09.2,085,0129,1634227110,30.035 64,0037,0050,1009.5,+09.1,085,0121,1634227410,30.019 61,0034,0047,1009.6,+09.2,084,0148,1634227710,30.01 61,0021,0028,1009.6,+09.2,085,0125,1634228010,30.007 61,0033,0045,1009.8,+09.3,084,0138,1634228309,29.999 59,0035,0048,1009.8,+09.1,085,0133,1634228610,30.026 99,0023,0031,1010.0,+09.2,084,0126,1634228910,30.141 61,0037,0050,1009.9,+09.3,084,0117,1634229210,30.13 61,0021,0028,1010.2,+09.1,084,0147,1634229510,30.117 61,0018,0024,1010.4,+09.2,085,0125,1634229810,30.115 61,0008,0011,1010.4,+09.2,084,0123,1634230110,30.11 59,0009,0012,1009.9,+09.1,085,0125,1634230410,30.097 64,0017,0023,1010.0,+09.0,085,0141,1634230710,30.094 61,0016,0022,1010.1,+09.1,085,0128,1634231010,30.083 61,0014,0018,1009.9,+09.0,085,0143,1634231310,30.074 61,0015,0021,1010.1,+09.3,084,0149,1634231610,30.077 64,0016,0022,1010.0,+09.0,085,0134,1634231910,30.063 61,0010,0013,1010.0,+09.0,084,0158,1634232210,30.1 61,0012,0016,1010.1,+09.0,084,0125,1634232510,30.203 64,0013,0017,1010.1,+09.1,085,0131,1634232810,30.194 99,0014,0018,1009.9,+09.0,084,0129,1634233110,30.192 61,0012,0016,1010.1,+08.9,084,0130,1634233410,30.191 61,0013,0017,1010.0,+08.7,083,0143,1634233710,30.185 64,0023,0031,1010.0,+08.7,084,0139,1634234010,30.177 61,0013,0017,1010.0,+08.7,083,0138,1634234309,29.976 61,0027,0037,1009.9,+08.9,084,0137,1634234610,30.159 64,0014,0018,1009.9,+08.9,084,0149,1634234910,30.155 61,0011,0015,1010.1,+08.9,082,0137,1634235210,30.142 61,0017,0023,1010.0,+08.8,084,0136,1634235510,30.131 61,0013,0017,1010.2,+08.8,083,0129,1634235810,30.172 61,0007,0010,1010.0,+08.6,082,0137,1634236110,30.277 99,0009,0012,1010.2,+08.5,084,0132,1634236410,30.278 61,0011,0015,1010.3,+08.5,084,0150,1634236710,30.071 61,0012,0016,1010.0,+08.6,084,0137,1634237010,30.259 99,0008,0011,1010.2,+08.5,083,0114,1634237310,30.057 61,0008,0011,1010.0,+08.6,083,0143,1634237610,30.236 61,0010,0013,1009.9,+08.5,083,0134,1634237910,30.23 99,0008,0011,1010.2,+08.7,084,0155,1634238510,30.227 61,0010,0013,1010.0,+08.8,083,0134,1634238810,30.21 61,0024,0032,1010.1,+08.6,083,0112,1634239110,30.208 59,0011,0015,1010.1,+08.6,084,0110,1634239410,30.243 61,0013,0017,1010.3,+08.5,084,0122,1634239710,30.355 61,0006,0008,1010.2,+08.4,083,0117,1634240010,30.151 61,0012,0016,1010.4,+08.5,084,0121,1634240310,30.335 61,0006,0008,1010.1,+08.4,084,0131,1634240610,30.135 64,0004,0006,1010.0,+08.3,082,0149,1634240910,30.13 61,0009,0012,1010.2,+08.2,083,0117,1634241210,30.125 64,0009,0012,1010.2,+08.0,082,0127,1634241510,30.113 61,0010,0013,1009.9,+08.0,084,0122,1634241810,30.103 61,0007,0010,1009.8,+07.9,083,0121,1634242110,30.292 61,0009,0012,1009.7,+07.8,084,0121,1634242410,30.107 61,0008,0011,1009.5,+07.8,085,0137,1634242710,30.089 61,0008,0011,1009.7,+07.8,084,0135,1634243010,30.117 61,0008,0011,1009.7,+07.8,084,0121,1634243310,30.227 64,0009,0012,1009.8,+07.8,084,0114,1634243610,30.222 61,0009,0012,1009.7,+07.8,085,0125,1634243910,30.406 61,0010,0013,1009.6,+07.8,085,0129,1634244210,30.206 61,0007,0010,1009.4,+07.8,085,0124,1634244510,30.202 64,0007,0010,1009.7,+07.8,085,0135,1634244810,30.206 64,0008,0011,1009.6,+07.8,086,0106,1634245410,30.189 64,0009,0012,1009.8,+07.7,086,0132,1634246010,30.16 64,0008,0011,1009.9,+07.6,085,0124,1634246310,30.163 64,0010,0013,1009.9,+07.6,086,0123,1634246610,30.201 61,0008,0011,1009.7,+07.6,086,0133,1634246910,30.311 64,0007,0010,1009.5,+07.5,086,0133,1634247210,30.301 64,0008,0011,1009.7,+07.5,086,0117,1634247510,30.289 64,0008,0011,1009.5,+07.5,086,0120,1634247810,30.291 64,0010,0013,1009.4,+07.5,086,0131,1634248110,30.289 61,0009,0012,1009.4,+07.5,086,0141,1634248410,30.281 61,0008,0011,1009.1,+07.5,086,0107,1634248710,30.267 64,0007,0010,1009.1,+07.5,086,0113,1634249010,30.259 64,0010,0013,1009.2,+07.5,086,0111,1634249310,30.264 61,0008,0011,1009.1,+07.5,086,0121,1634249610,30.246 61,0007,0010,1009.3,+07.6,086,0146,1634249910,30.247 64,0007,0010,1008.9,+07.5,086,0127,1634250210,30.274 64,0007,0010,1009.0,+07.5,086,0131,1634250510,30.39 64,0008,0011,1009.2,+07.5,086,0129,1634251110,30.369 64,0009,0012,1009.5,+07.5,087,0134,1634251410,30.352 64,0009,0012,1009.2,+07.5,087,0111,1634251710,30.356 64,0008,0011,1009.1,+07.5,087,0129,1634252010,30.349 64,0006,0008,1009.2,+07.5,087,0118,1634252310,30.33 64,0008,0011,1009.3,+07.8,086,0128,1634252910,30.329 64,0009,0012,1009.6,+07.8,087,0106,1634253210,30.503 64,0009,0012,1009.5,+07.8,086,0113,1634253510,30.311 61,0011,0015,1009.4,+07.8,086,0132,1634253810,30.346 64,0009,0012,1009.6,+07.9,086,0102,1634254110,30.454 64,0008,0011,1009.6,+07.8,086,0109,1634254410,30.444 64,0009,0012,1009.4,+07.9,087,0122,1634254710,30.43 61,0010,0013,1009.7,+07.9,087,0134,1634255010,30.424 64,0011,0015,1009.6,+07.8,086,0125,1634255310,30.415 64,0009,0012,1009.3,+07.9,087,0121,1634255610,30.411 64,0009,0012,1009.6,+07.8,086,0138,1634255910,30.595 61,0009,0012,1009.1,+07.9,087,0132,1634256210,30.4 61,0009,0012,1009.2,+07.9,087,0117,1634256510,30.389 61,0008,0011,1009.0,+07.9,087,0114,1634256810,30.378 61,0010,0013,1009.2,+07.9,087,0127,1634257110,30.376 59,0012,0016,1008.9,+07.9,087,0120,1634257410,30.6 61,0018,0024,1009.1,+07.9,086,0142,1634257710,30.515 61,0013,0017,1009.4,+08.0,086,0123,1634258010,30.506 61,0011,0015,1009.2,+08.0,086,0120,1634258310,30.506 61,0011,0015,1009.1,+07.9,086,0134,1634258610,30.492 61,0010,0013,1009.1,+07.9,086,0102,1634258910,30.496 61,0010,0013,1008.9,+08.0,086,0122,1634259210,30.482 61,0009,0012,1008.7,+08.0,086,0107,1634259510,30.469 61,0008,0011,1009.0,+08.0,085,0135,1634259810,30.65 99,0008,0011,1008.8,+08.1,086,0128,1634260110,30.453 61,0011,0015,1008.9,+08.0,086,0133,1634260410,30.447 61,0012,0016,1008.7,+08.0,086,0130,1634260710,30.441 61,0011,0015,1008.6,+08.1,086,0117,1634261310,30.585 61,0015,0021,1008.7,+08.0,085,0107,1634261610,30.574 61,0009,0012,1008.7,+08.1,085,0121,1634261910,30.763 61,0010,0013,1008.7,+08.1,086,0097,1634262210,30.753 61,0009,0012,1008.7,+08.1,085,0115,1634262510,30.557 61,0009,0012,1008.8,+08.1,086,0128,1634262810,30.554 64,0009,0012,1008.8,+08.1,085,0117,1634263110,30.541 61,0007,0010,1008.6,+08.2,085,0134,1634263410,30.727 61,0004,0006,1008.6,+08.2,084,0108,1634263710,30.718 64,0003,0005,1008.6,+08.1,085,0125,1634264010,30.518 99,0006,0008,1008.5,+08.2,085,0128,1634264310,30.511 64,0004,0006,1008.8,+08.1,085,0112,1634264610,30.546 64,0004,0006,1008.4,+08.3,085,0111,1634264910,30.656 61,0005,0007,1008.7,+08.2,084,0126,1634265210,30.649 61,0006,0008,1008.5,+08.3,085,0117,1634265510,30.645 64,0008,0011,1008.5,+08.1,085,0097,1634265810,30.631 99,0008,0011,1008.6,+08.1,085,0121,1634266110,30.62 61,0006,0008,1008.7,+08.2,085,0130,1634266410,30.808 61,0005,0007,1008.6,+08.1,085,0125,1634266710,30.608 61,0005,0007,1008.5,+08.0,086,0140,1634267010,30.599 64,0007,0010,1008.6,+08.3,085,0127,1634267310,30.78 61,0008,0011,1008.6,+08.1,086,0136,1634267610,30.782 64,0010,0013,1008.3,+08.1,086,0127,1634267910,30.771 61,0007,0010,1008.2,+08.2,085,0142,1634268210,30.613 61,0008,0011,1008.2,+08.0,086,0130,1634268510,30.728 64,0005,0007,1008.2,+08.1,086,0126,1634268810,30.722 61,0007,0010,1008.1,+08.2,086,0143,1634269110,30.713 61,0007,0010,1008.5,+08.0,086,0118,1634269410,30.703 64,0006,0008,1008.1,+08.0,086,0149,1634269710,30.888 64,0005,0007,1008.4,+08.0,086,0129,1634270010,30.875 61,0013,0017,1008.2,+08.0,086,0102,1634270310,30.678 64,0010,0013,1008.0,+08.1,087,0122,1634270610,30.672 61,0005,0007,1008.1,+08.1,085,0127,1634271210,30.655 61,0032,0044,1008.1,+08.2,086,0125,1634271510,30.841 61,0008,0011,1007.9,+08.1,086,0143,1634271810,30.689 61,0008,0011,1008.1,+08.1,086,0140,1634272110,30.796 61,0014,0018,1007.9,+08.4,086,0122,1634272710,30.772 61,0020,0027,1008.2,+08.4,086,0113,1634273010,30.767 64,0028,0038,1008.4,+08.4,086,0116,1634273310,30.761 64,0016,0022,1008.2,+08.5,086,0125,1634273610,30.756 64,0016,0022,1008.3,+08.5,086,0126,1634273910,30.748 64,0012,0016,1008.3,+08.4,086,0125,1634274210,30.739 64,0016,0022,1008.4,+08.4,086,0153,1634274510,30.737 61,0030,0042,1008.1,+08.4,087,0148,1634274810,30.732 64,0026,0036,1008.2,+08.5,087,0121,1634275110,30.714 64,0075,0101,1008.1,+08.5,087,0134,1634275710,30.855 99,0056,0075,1008.1,+08.5,088,0099,1634276010,30.846 64,0032,0044,1008.1,+08.4,088,0136,1634276310,30.845 64,0032,0044,1008.3,+08.5,088,0119,1634276611,31.028 64,0029,0039,1008.1,+08.5,088,0106,1634276910,30.831 64,0035,0048,1008.0,+08.5,088,0116,1634277211,31.015 64,0007,0010,1008.0,+08.4,088,0122,1634277510,30.999 64,0004,0006,1008.6,+08.5,088,0112,1634277810,30.806 64,0004,0006,1008.2,+08.5,088,0135,1634278110,30.989 64,0005,0007,1008.5,+08.4,088,0128,1634278410,30.977 64,0020,0027,1008.5,+08.4,088,0100,1634278710,30.976 64,0018,0024,1008.4,+08.4,088,0163,1634279011,31.005 64,0012,0016,1008.2,+08.5,088,0105,1634279311,31.116 61,0013,0017,1008.1,+08.4,088,0159,1634279611,31.107 61,0029,0039,1008.1,+08.4,088,0112,1634279911,31.101 61,0018,0024,1008.1,+08.4,088,0110,1634280211,31.089 64,0014,0018,1008.1,+08.5,088,0119,1634280511,31.077 64,0013,0017,1008.0,+08.5,088,0123,1634280811,31.077 64,0030,0042,1007.9,+08.5,088,0143,1634281111,31.071 64,0039,0053,1008.2,+08.5,088,0133,1634281411,31.063 64,0035,0048,1008.4,+08.4,088,0113,1634281710,30.867 64,0020,0027,1008.3,+08.3,087,0111,1634282010,30.858 64,0023,0031,1007.8,+08.5,087,0123,1634282310,30.846 64,0016,0022,1008.1,+08.5,087,0112,1634282610,30.881 64,0011,0015,1008.1,+08.4,087,0111,1634282911,31.184 64,0007,0010,1008.5,+08.3,087,0113,1634283211,31.171 64,0028,0038,1008.0,+08.4,087,0120,1634283511,31.172 64,0015,0021,1008.1,+08.4,087,0111,1634283811,31.167 64,0011,0015,1008.1,+08.5,088,0136,1634284111,31.153 64,0006,0008,1008.0,+08.4,087,0127,1634284410,30.96 64,0006,0008,1008.4,+08.5,087,0121,1634284710,30.949 64,0020,0027,1008.4,+08.7,088,0109,1634285310,30.938 64,0015,0021,1008.3,+08.7,088,0116,1634285610,30.931 64,0027,0037,1008.3,+08.7,088,0119,1634285911,31.113 64,0005,0007,1008.2,+08.6,088,0126,1634286211,31.152 64,0005,0007,1008.2,+08.6,088,0114,1634286511,31.25 66,0004,0006,1008.0,+08.5,088,0122,1634286811,31.246 64,0004,0006,1007.8,+08.6,088,0096,1634287111,31.04 64,0004,0006,1007.9,+08.7,087,0127,1634287411,31.228 61,0004,0006,1008.1,+08.6,087,0147,1634287711,31.232 66,0005,0007,1007.9,+08.8,087,0132,1634288011,31.025 64,0012,0016,1007.9,+08.8,087,0118,1634288311,31.206 64,0004,0006,1007.8,+08.8,087,0126,1634288611,31.2 64,0004,0006,1007.9,+09.0,087,0108,1634288910,30.996 64,0003,0005,1007.9,+08.9,087,0131,1634289211,31.179 64,0005,0007,1008.0,+08.9,087,0136,1634289511,31.184 64,0006,0008,1007.6,+09.0,088,0140,1634289811,31.211 64,0024,0032,1007.9,+08.8,087,0138,1634290111,31.314 66,0008,0011,1007.8,+08.8,087,0121,1634290411,31.297 64,0011,0015,1007.6,+08.9,088,0110,1634290711,31.303 64,0007,0010,1007.5,+08.9,088,0115,1634291011,31.294 64,0007,0010,1007.5,+08.8,088,0119,1634291311,31.289 64,0008,0011,1007.8,+09.1,087,0116,1634291611,31.273 99,0016,0022,1007.4,+09.0,088,0135,1634291911,31.261 64,0006,0008,1007.5,+09.0,088,0116,1634292211,31.268 64,0005,0007,1007.3,+08.9,088,0122,1634292511,31.248 64,0004,0006,1007.5,+08.9,088,0135,1634292811,31.246 64,0010,0013,1007.5,+08.8,088,0125,1634293111,31.23 66,0009,0012,1007.5,+09.0,088,0130,1634293411,31.285 66,0005,0007,1007.6,+08.8,088,0122,1634293711,31.384 99,0012,0016,1007.5,+09.0,088,0119,1634294011,31.374 66,0005,0007,1007.3,+08.8,088,0111,1634294611,31.361 66,0014,0018,1007.4,+08.8,088,0141,1634294911,31.36 66,0035,0048,1007.1,+08.8,088,0124,1634295211,31.348 66,0010,0013,1007.2,+08.7,088,0132,1634295511,31.357 66,0017,0023,1007.1,+08.7,088,0124,1634295811,31.341 66,0017,0023,1006.9,+08.7,088,0132,1634296111,31.326 66,0043,0058,1007.1,+08.8,088,0109,1634296411,31.318 66,0029,0039,1006.5,+08.9,088,0122,1634297011,31.149 66,0022,0029,1006.5,+08.7,088,0142,1634297311,31.458 99,0037,0050,1006.4,+08.9,088,0120,1634297611,31.452 66,0028,0038,1006.3,+09.0,088,0142,1634297911,31.437 66,0009,0012,1006.4,+08.9,088,0139,1634298211,31.241 66,0012,0016,1006.0,+09.0,088,0143,1634298811,31.421 66,0006,0008,1006.1,+09.0,087,0125,1634299111,31.408 66,0061,0081,1006.2,+09.0,087,0151,1634299411,31.217 66,0021,0028,1006.1,+09.0,087,0141,1634299711,31.205 66,0010,0013,1005.9,+09.0,087,0134,1634300011,31.203 66,0010,0013,1006.1,+09.0,087,0115,1634300611,31.414 66,0005,0007,1005.7,+08.9,087,0139,1634300911,31.331 66,0007,0010,1005.7,+08.9,087,0118,1634301211,31.327 66,0007,0010,1005.7,+08.9,087,0119,1634301511,31.316 99,0009,0012,1005.6,+08.8,087,0116,1634302111,31.3 66,0005,0007,1005.5,+08.8,088,0138,1634302411,31.482 66,0006,0008,1005.5,+08.9,088,0131,1634302711,31.474 70,0013,0017,1005.7,+08.8,088,0122,1634303011,31.272 70,0019,0026,1005.6,+08.8,088,0132,1634303311,31.462 66,0016,0022,1005.4,+08.8,088,0152,1634303611,31.258 66,0011,0015,1005.6,+08.8,088,0122,1634303911,31.253 99,0015,0021,1005.3,+08.8,088,0124,1634304211,31.284 66,0023,0031,1005.7,+08.9,088,0117,1634304511,31.393 66,0041,0055,1005.6,+09.0,088,0131,1634304811,31.399 66,0029,0039,1005.3,+09.0,088,0142,1634305111,31.387 66,0046,0063,1005.5,+08.9,088,0139,1634305411,31.374 66,0043,0058,1005.1,+08.9,088,0113,1634305711,31.36 99,0027,0037,1005.0,+08.9,088,0144,1634306011,31.544 66,0032,0044,1004.9,+09.1,087,0130,1634306311,31.528 66,0040,0054,1004.7,+09.0,088,0127,1634306611,31.523 66,0039,0053,1005.1,+09.0,088,0137,1634306911,31.512 66,0027,0037,1004.7,+09.0,088,0109,1634307511,31.508 99,0021,0028,1004.7,+09.0,088,0133,1634307811,31.541 66,0010,0013,1004.4,+08.9,088,0115,1634308111,31.651 66,0017,0023,1004.6,+09.0,088,0137,1634308411,31.454 66,0009,0012,1004.5,+09.0,088,0130,1634308711,31.639 66,0004,0006,1004.4,+09.0,088,0128,1634309011,31.63 66,0013,0017,1004.4,+08.9,088,0114,1634309311,31.618 66,0007,0010,1004.5,+09.0,088,0124,1634309611,31.617 66,0006,0008,1004.5,+08.9,089,0125,1634309911,31.412 66,0010,0013,1004.4,+08.9,088,0130,1634310211,31.599 66,0008,0011,1004.6,+08.9,089,0146,1634310511,31.395 66,0013,0017,1004.7,+08.8,089,0126,1634310811,31.4 99,0019,0026,1004.7,+08.8,089,0119,1634311111,31.577 99,0019,0026,1004.6,+08.8,089,0132,1634312011,31.517 99,0051,0069,1004.4,+08.9,089,0138,1634312311,31.513 66,0013,0017,1004.5,+08.8,089,0118,1634312911,31.503 66,0020,0027,1004.8,+08.8,089,0156,1634313211,31.493 66,0028,0038,1004.5,+08.9,089,0141,1634313811,31.476 66,0006,0008,1004.7,+08.9,089,0112,1634314111,31.465 99,0016,0022,1004.5,+09.0,089,0139,1634314411,31.456 66,0012,0016,1005.0,+08.9,089,0148,1634314711,31.447 70,0012,0016,1004.8,+08.9,089,0131,1634315011,31.483 64,0008,0011,1004.8,+08.9,089,0123,1634315311,31.787 70,0007,0010,1004.9,+08.9,089,0136,1634315611,31.582 66,0011,0015,1004.8,+08.9,089,0116,1634315911,31.578 70,0007,0010,1004.6,+08.9,089,0137,1634316211,31.563 70,0012,0016,1004.9,+08.9,089,0128,1634316511,31.556 70,0036,0049,1004.8,+08.9,089,0128,1634316811,31.746 70,0006,0008,1004.1,+08.9,088,0112,1634321016,36.795 66,0015,0021,1003.8,+08.8,088,0135,1634321316,36.795 66,0016,0022,1003.6,+08.9,088,0119,1634321616,36.98 66,0012,0016,1003.6,+08.9,088,0133,1634322211,31.676 70,0031,0043,1003.2,+08.9,088,0105,1634322511,31.67 66,0019,0026,1003.6,+08.9,088,0113,1634322811,31.672 70,0011,0015,1003.5,+08.8,088,0134,1634323111,31.657 66,0019,0026,1003.8,+08.9,088,0100,1634323411,31.656 99,0027,0037,1003.4,+08.9,089,0129,1634323711,31.646 66,0025,0034,1003.6,+08.8,088,0140,1634324011,31.643 66,0046,0063,1003.4,+08.8,088,0112,1634324311,31.632 70,0010,0013,1003.5,+08.9,088,0135,1634324611,31.631 66,0018,0024,1003.5,+08.8,088,0114,1634325211,31.608 66,0011,0015,1003.4,+08.8,088,0113,1634325511,31.604 70,0008,0011,1004.0,+08.8,089,0116,1634325811,31.639 66,0011,0015,1003.4,+08.8,088,0129,1634326111,31.785 70,0018,0024,1003.3,+08.7,088,0125,1634326411,31.805 70,0156,0209,1003.4,+08.8,089,0125,1634326711,31.799 70,0025,0034,1003.3,+08.8,089,0111,1634327011,31.856 70,0059,0079,1003.4,+08.7,089,0103,1634327311,31.789 66,0009,0012,1003.4,+08.7,088,0132,1634327611,31.775 70,0007,0010,1003.3,+08.8,089,0142,1634327911,31.762 66,0007,0010,1003.5,+08.8,089,0131,1634328211,31.758 66,0013,0017,1003.3,+08.7,089,0119,1634328511,31.751 66,0008,0011,1003.1,+08.8,089,0110,1634328811,31.934 70,0020,0027,1003.2,+08.8,088,0120,1634329111,31.74 66,0008,0011,1003.1,+08.7,089,0119,1634329411,31.772 70,0009,0012,1003.2,+08.9,088,0140,1634329712,32.041 70,0009,0012,1003.3,+08.8,088,0135,1634330011,31.839 66,0007,0010,1003.2,+08.8,088,0120,1634330312,32.027 70,0014,0018,1003.1,+08.9,088,0118,1634330611,31.831 66,0008,0011,1002.9,+08.7,088,0125,1634330912,32.011 66,0009,0012,1003.0,+08.8,088,0125,1634331212,32.008 66,0004,0006,1003.1,+08.8,089,0136,1634331511,31.808 66,0004,0006,1002.6,+08.8,089,0139,1634331811,31.996 66,0007,0010,1003.0,+08.8,089,0116,1634332111,31.994 70,0005,0007,1002.7,+08.8,089,0133,1634332411,31.794 66,0009,0012,1002.7,+08.9,088,0112,1634332711,31.785 70,0010,0013,1002.5,+08.9,089,0135,1634333012,32.009 66,0009,0012,1002.4,+08.8,088,0134,1634333311,31.922 70,0003,0005,1002.5,+08.8,088,0122,1634333611,31.924 66,0020,0027,1002.3,+08.7,088,0139,1634333911,31.912 66,0012,0016,1002.6,+08.6,089,0111,1634334212,32.099 66,0003,0005,1002.7,+08.7,089,0130,1634334511,31.898 66,0006,0008,1002.7,+08.6,089,0117,1634334812,32.082 66,0002,0003,1002.4,+08.8,088,0123,1634335111,31.883 66,0002,0003,1002.6,+08.7,089,0122,1634335411,31.875 66,0004,0006,1002.4,+08.7,089,0126,1634335712,32.069 70,0003,0005,1002.3,+08.8,089,0100,1634336012,32.056 66,0003,0005,1002.4,+08.9,088,0134,1634336312,32.051 70,0004,0006,1002.3,+08.7,088,0112,1634336611,31.891 66,0001,0002,1002.1,+08.7,089,0112,1634336912,32.167 66,0009,0012,1002.0,+08.6,089,0141,1634337211,31.981 70,0011,0015,1002.4,+08.7,089,0154,1634337511,31.975 70,0008,0011,1001.8,+08.8,089,0111,1634337812,32.159 66,0005,0007,1001.8,+08.7,089,0115,1634338112,32.149 66,0005,0007,1001.6,+08.8,088,0115,1634338412,32.147 70,0006,0008,1001.5,+08.7,089,0121,1634338712,32.132 66,0002,0003,1001.9,+08.7,089,0127,1634339012,32.132 66,0002,0003,1002.1,+08.6,089,0126,1634339312,32.12 70,0003,0005,1001.9,+08.7,089,0111,1634339612,32.116 70,0009,0012,1002.0,+08.6,089,0120,1634339911,31.919 66,0002,0003,1001.5,+08.6,089,0121,1634340211,31.958 66,0004,0006,1002.0,+08.6,089,0119,1634340512,32.248 70,0004,0006,1001.6,+08.6,089,0112,1634340812,32.05 66,0003,0005,1001.8,+08.7,089,0118,1634341112,32.232 70,0002,0003,1001.8,+08.7,089,0128,1634341412,32.041 70,0002,0003,1002.1,+08.6,089,0132,1634341712,32.033 66,0011,0015,1001.8,+08.7,089,0110,1634342012,32.022 66,0002,0003,1001.9,+08.6,089,0108,1634342312,32.011 70,0020,0027,1001.7,+08.6,089,0133,1634342612,32.005 66,0013,0017,1001.8,+08.5,089,0113,1634342912,32.006 66,0005,0007,1001.6,+08.5,089,0136,1634343212,32.185 70,0006,0008,1001.4,+08.6,089,0119,1634343512,32.184 66,0012,0016,1001.4,+08.5,089,0114,1634343812,32.215 66,0002,0003,1001.6,+08.6,090,0122,1634344112,32.121 70,0002,0003,1001.8,+08.5,089,0124,1634344412,32.115 99,0003,0005,1001.7,+08.5,089,0146,1634344712,32.107 66,0002,0003,1001.7,+08.5,089,0107,1634345012,32.295 64,0002,0003,1001.9,+08.5,089,0134,1634345312,32.284 66,0001,0002,1001.7,+08.5,089,0131,1634345612,32.282 66,0003,0005,1001.6,+08.5,089,0143,1634345912,32.276 70,0004,0006,1001.3,+08.5,089,0126,1634346212,32.081 99,0003,0005,1001.3,+08.5,090,0126,1634346512,32.262 66,0004,0006,1001.3,+08.5,089,0122,1634346812,32.064 66,0005,0007,1001.1,+08.5,089,0128,1634347112,32.054 66,0004,0006,1001.3,+08.5,090,0110,1634347412,32.282 70,0004,0006,1001.4,+08.5,089,0110,1634347712,32.191 70,0003,0005,1001.2,+08.5,089,0123,1634348012,32.378 66,0002,0003,1001.3,+08.5,089,0109,1634348312,32.374 70,0002,0003,1001.2,+08.5,089,0112,1634348612,32.361 70,0002,0003,1001.2,+08.5,089,0122,1634348912,32.349 70,0002,0003,1001.2,+08.5,090,0138,1634349212,32.351 70,0002,0003,1001.1,+08.5,089,0123,1634349512,32.334 99,0002,0003,1001.0,+08.5,089,0122,1634349812,32.328 99,0002,0003,1001.2,+08.5,089,0129,1634350112,32.33 70,0002,0003,1001.2,+08.6,089,0123,1634350412,32.325 99,0004,0006,1001.2,+08.6,089,0126,1634350712,32.316 70,0003,0005,1001.3,+08.6,089,0120,1634351012,32.349 70,0003,0005,1001.1,+08.6,089,0128,1634351312,32.445 66,0003,0005,1001.2,+08.6,089,0141,1634351612,32.445 66,0005,0007,1001.0,+08.6,089,0126,1634351912,32.433 66,0004,0006,1001.3,+08.6,089,0125,1634352212,32.429 99,0003,0005,1001.1,+08.6,089,0154,1634352512,32.426 70,0002,0003,1001.2,+08.6,090,0136,1634352812,32.413 70,0002,0003,1001.5,+08.7,089,0129,1634353112,32.407 66,0002,0003,1001.3,+08.6,089,0133,1634353412,32.219 70,0002,0003,1001.3,+08.6,089,0132,1634353712,32.207 70,0002,0003,1001.2,+08.6,089,0122,1634354312,32.201 66,0002,0003,1001.2,+08.6,089,0136,1634354612,32.237 70,0002,0003,1001.2,+08.6,089,0124,1634355212,32.324 70,0003,0005,1001.0,+08.5,089,0112,1634355512,32.334 70,0001,0002,1001.1,+08.6,089,0131,1634356112,32.309 70,0002,0003,1001.0,+08.5,089,0124,1634356412,32.295 66,0002,0003,1001.1,+08.6,090,0143,1634356712,32.304 70,0003,0005,1001.2,+08.6,089,0124,1634357012,32.286 70,0004,0006,1001.2,+08.6,089,0120,1634357312,32.287 70,0005,0007,1001.3,+08.6,089,0113,1634357612,32.272 66,0003,0005,1001.2,+08.6,089,0126,1634357912,32.259 66,0012,0016,1001.3,+08.6,089,0144,1634358512,32.404 64,0006,0008,1001.1,+08.6,089,0129,1634358812,32.392 70,0002,0003,1001.0,+08.6,089,0126,1634359112,32.389 66,0003,0005,1000.9,+08.6,089,0134,1634359412,32.373 66,0002,0003,1001.3,+08.6,089,0114,1634360012,32.363 66,0002,0003,1001.2,+08.7,089,0132,1634360312,32.362 66,0003,0005,1001.0,+08.7,089,0130,1634360612,32.357 70,0002,0003,1001.2,+08.6,089,0127,1634360912,32.534 66,0003,0005,1001.4,+08.7,089,0141,1634361512,32.321 66,0003,0005,1001.3,+08.6,089,0152,1634361812,32.55 66,0002,0003,1001.4,+08.7,089,0126,1634362112,32.459 70,0003,0005,1001.4,+08.7,089,0137,1634362412,32.452 70,0015,0021,1001.3,+08.7,089,0141,1634362712,32.641 66,0003,0005,1001.5,+08.7,089,0133,1634363012,32.444 66,0005,0007,1001.7,+08.8,089,0136,1634363312,32.436 66,0004,0006,1001.7,+08.8,090,0131,1634363612,32.431 66,0004,0006,1001.7,+08.8,090,0120,1634363912,32.429 66,0008,0011,1001.7,+08.7,090,0142,1634364512,32.416 66,0005,0007,1001.6,+08.8,090,0118,1634364812,32.406 66,0005,0007,1001.8,+08.9,090,0118,1634365112,32.397 66,0018,0024,1002.0,+09.0,089,0117,1634366012,32.518 66,0009,0012,1002.1,+09.0,089,0123,1634366312,32.707 66,0017,0023,1002.1,+09.0,089,0118,1634366612,32.7 70,0007,0010,1001.9,+09.1,089,0112,1634366912,32.497 66,0013,0017,1001.8,+09.1,089,0122,1634367212,32.489 66,0009,0012,1002.0,+09.2,089,0138,1634367512,32.678 66,0009,0012,1001.9,+09.1,089,0136,1634367812,32.479 66,0008,0011,1001.9,+09.4,089,0097,1634368412,32.463 66,0006,0008,1002.1,+09.4,089,0130,1634368712,32.454 70,0006,0008,1002.2,+09.4,089,0122,1634369012,32.685 66,0006,0008,1002.2,+09.4,088,0128,1634369312,32.79 70,0006,0008,1002.2,+09.3,089,0126,1634369612,32.776 66,0005,0007,1002.4,+09.5,089,0127,1634369912,32.766 70,0004,0006,1002.4,+09.5,089,0136,1634370212,32.573 66,0005,0007,1002.3,+09.5,088,0106,1634370512,32.758 66,0004,0006,1002.3,+09.5,089,0120,1634370812,32.559 66,0007,0010,1002.2,+09.5,089,0129,1634371112,32.74 70,0011,0015,1002.1,+09.6,088,0147,1634371412,32.546 66,0006,0008,1002.1,+09.7,088,0118,1634371712,32.54 66,0022,0029,1002.2,+09.7,089,0143,1634372012,32.53 64,0022,0029,1002.2,+09.8,089,0113,1634372312,32.526 66,0034,0047,1002.5,+09.9,089,0116,1634372612,32.557 70,0009,0012,1002.6,+09.7,089,0114,1634373212,32.659 70,0027,0037,1002.5,+09.9,089,0104,1634373512,32.646 66,0024,0032,1002.6,+10.0,089,0119,1634373812,32.824 66,0006,0008,1002.5,+10.0,089,0134,1634374112,32.63 61,0019,0026,1002.5,+10.0,088,0115,1634374412,32.823 66,0014,0018,1002.8,+10.0,089,0117,1634374712,32.807 70,0019,0026,1002.8,+10.2,088,0146,1634375012,32.801 66,0003,0005,1002.9,+10.1,088,0132,1634375312,32.597 66,0004,0006,1002.9,+10.1,088,0123,1634375612,32.592 66,0002,0003,1002.8,+10.2,088,0124,1634375912,32.586 64,0003,0005,1002.6,+10.2,088,0145,1634376212,32.623 66,0002,0003,1002.8,+10.1,088,0125,1634376512,32.719 66,0002,0003,1002.8,+10.3,088,0123,1634376812,32.71 66,0002,0003,1002.8,+10.2,088,0118,1634377112,32.711 64,0003,0005,1002.9,+10.5,088,0128,1634377712,32.694 66,0005,0007,1002.8,+10.7,088,0135,1634378012,32.88 64,0004,0006,1002.7,+10.6,088,0144,1634378312,32.884 64,0002,0003,1002.6,+10.9,088,0138,1634378612,32.864 66,0005,0007,1002.7,+10.9,087,0147,1634378912,32.868 99,0004,0006,1003.0,+10.9,087,0134,1634379212,32.656 64,0003,0005,1002.8,+11.0,087,0125,1634379812,32.872 64,0148,0199,1002.9,+11.0,087,0119,1634380112,32.969 64,0015,0021,1002.7,+11.1,087,0110,1634380412,32.971 64,0031,0043,1002.9,+11.1,087,0116,1634380712,32.765 64,0030,0042,1002.6,+11.1,087,0137,1634381012,32.952 64,0003,0005,1002.8,+11.1,087,0119,1634381312,32.751 64,0009,0012,1002.7,+11.1,087,0136,1634381612,32.742 64,0021,0028,1002.7,+11.1,087,0117,1634381912,32.737 64,0012,0016,1002.8,+11.1,087,0120,1634382212,32.736 64,0048,0065,1002.7,+11.0,087,0114,1634382512,32.724 66,0035,0048,1002.9,+11.0,088,0121,1634382812,32.717 66,0008,0011,1002.8,+10.9,087,0124,1634383112,32.903 66,0009,0012,1002.9,+11.0,087,0132,1634383412,32.933 66,0017,0023,1002.8,+11.0,088,0117,1634383712,32.847 66,0046,0063,1002.7,+11.0,088,0107,1634384013,33.027 64,0018,0024,1002.8,+11.0,088,0130,1634384312,32.826 66,0011,0015,1003.0,+11.0,089,0130,1634384612,32.82 64,0009,0012,1003.1,+10.9,089,0128,1634384912,32.808 66,0021,0028,1002.7,+11.0,089,0120,1634385212,32.996 64,0006,0008,1003.0,+11.0,089,0112,1634385512,32.986 64,0012,0016,1002.8,+11.1,089,0121,1634385812,32.971 66,0008,0011,1002.7,+11.1,089,0118,1634386412,32.969 64,0005,0007,1002.7,+11.1,089,0130,1634386712,32.951 64,0011,0015,1002.9,+11.2,089,0134,1634387012,32.992 64,0019,0026,1002.9,+11.2,089,0129,1634387313,33.092 64,0005,0007,1003.1,+11.2,089,0121,1634387613,33.078 64,0019,0026,1003.1,+11.3,089,0113,1634387913,33.079 66,0007,0010,1003.3,+11.3,089,0121,1634388213,33.065 64,0009,0012,1003.2,+11.4,089,0141,1634388513,33.066 64,0003,0005,1003.2,+11.3,089,0115,1634388813,33.053 64,0006,0008,1003.3,+11.4,088,0117,1634389113,33.045 64,0006,0008,1003.0,+11.2,088,0137,1634389413,33.041 64,0018,0024,1003.1,+11.4,089,0119,1634389713,33.034 64,0006,0008,1003.1,+11.4,089,0130,1634390013,33.015 64,0010,0013,1003.0,+11.5,089,0110,1634390313,33.016 99,0043,0058,1003.0,+11.5,088,0153,1634390613,33.045 64,0011,0015,1003.0,+11.5,088,0135,1634390913,33.146 64,0005,0007,1003.1,+11.6,088,0131,1634391213,33.137 64,0006,0008,1003.4,+11.6,088,0155,1634391513,33.115 64,0005,0007,1003.3,+11.6,088,0119,1634391813,33.129 64,0003,0005,1003.4,+11.6,088,0136,1634392113,33.115 66,0005,0007,1003.5,+11.6,088,0135,1634392413,33.11 66,0002,0003,1003.6,+11.5,088,0139,1634392713,33.104 64,0003,0005,1003.3,+11.5,088,0129,1634393013,33.089 64,0003,0005,1003.6,+11.6,088,0103,1634393313,33.088 64,0004,0006,1003.4,+11.5,089,0144,1634393612,32.889 64,0002,0003,1003.5,+11.5,089,0121,1634393913,33.077 66,0002,0003,1003.5,+11.5,089,0117,1634394213,33.112 66,0002,0003,1003.5,+11.5,089,0156,1634394513,33.221 99,0002,0003,1003.5,+11.5,089,0130,1634394813,33.202 99,0003,0005,1003.6,+11.5,089,0098,1634395113,33.176 66,0004,0006,1003.4,+11.4,089,0117,1634395413,33.176 64,0006,0008,1003.5,+11.5,089,0142,1634395713,33.174 66,0008,0011,1003.8,+11.4,088,0115,1634396013,33.169 64,0018,0024,1003.3,+11.4,089,0131,1634396313,33.162 64,0020,0027,1003.8,+11.4,089,0152,1634396612,32.96 61,0019,0026,1003.8,+11.4,089,0119,1634396913,33.15 64,0018,0024,1003.6,+11.4,089,0138,1634397212,32.952 64,0015,0021,1003.9,+11.4,089,0130,1634397512,32.94 66,0013,0017,1004.2,+11.3,090,0129,1634397812,32.978 66,0021,0028,1004.1,+11.4,090,0117,1634398113,33.075 66,0075,0101,1004.0,+11.3,090,0126,1634398413,33.262 64,0069,0093,1004.0,+11.4,090,0124,1634398713,33.059 64,0060,0080,1004.2,+11.3,090,0126,1634399013,33.241 64,0043,0058,1004.3,+11.3,090,0130,1634399613,33.038 64,0025,0034,1004.5,+11.2,090,0128,1634399913,33.033 64,0021,0028,1004.5,+11.3,090,0138,1634400213,33.019 99,0017,0023,1004.5,+11.3,090,0125,1634400513,33.013 64,0018,0024,1004.7,+11.2,090,0110,1634400813,33.004 64,0037,0050,1004.6,+11.2,090,0125,1634401413,33.041 66,0029,0039,1004.9,+11.2,090,0126,1634401713,33.132 66,0024,0032,1004.8,+11.2,090,0110,1634402013,33.126 99,0025,0034,1004.8,+11.3,090,0130,1634402313,33.312 64,0022,0029,1005.1,+11.2,091,0120,1634402913,33.298 64,0014,0018,1005.2,+11.2,091,0116,1634403213,33.286 64,0020,0027,1005.3,+11.1,090,0118,1634403513,33.281 66,0019,0026,1005.1,+11.1,090,0137,1634403813,33.079 66,0018,0024,1005.3,+11.1,090,0121,1634404113,33.071 64,0017,0023,1005.3,+11.1,091,0114,1634404413,33.261 64,0037,0050,1005.4,+11.1,090,0128,1634405013,33.289 66,0016,0022,1005.7,+11.0,091,0126,1634405613,33.376 61,0015,0021,1005.6,+10.9,091,0109,1634405913,33.373 66,0014,0018,1005.5,+10.9,091,0112,1634406213,33.764 64,0013,0017,1005.7,+10.9,090,0131,1634406513,33.358 64,0017,0023,1005.4,+10.9,090,0139,1634406813,33.344 64,0013,0017,1005.8,+10.9,089,0131,1634407113,33.15 64,0013,0017,1005.9,+10.8,088,0134,1634407413,33.143 64,0015,0021,1005.8,+10.8,087,0129,1634407713,33.147 64,0012,0016,1006.0,+10.8,088,0134,1634408013,33.134 64,0016,0022,1006.0,+10.7,087,0101,1634408313,33.117 64,0017,0023,1005.7,+10.7,086,0129,1634408913,33.478 64,0018,0024,1005.9,+10.6,086,0117,1634409213,33.442 64,0013,0017,1006.0,+10.6,087,0135,1634409513,33.43 64,0014,0018,1006.0,+10.6,087,0121,1634409813,33.425 64,0015,0021,1006.3,+10.5,087,0138,1634410113,33.232 64,0017,0023,1006.2,+10.6,087,0152,1634410413,33.231 64,0024,0032,1005.9,+10.6,088,0117,1634410713,33.22 64,0015,0021,1006.4,+10.6,088,0119,1634411013,33.203 61,0010,0013,1006.4,+10.6,088,0118,1634411313,33.196 64,0014,0018,1006.2,+10.5,087,0102,1634411613,33.197 61,0009,0012,1006.3,+10.5,087,0109,1634411913,33.376 66,0009,0012,1006.4,+10.5,086,0120,1634412213,33.216 66,0014,0018,1006.3,+10.6,086,0122,1634412813,33.323 66,0012,0016,1006.3,+10.5,086,0129,1634413113,33.313 66,0010,0013,1006.4,+10.4,086,0101,1634413713,33.286 66,0008,0011,1006.5,+10.4,086,0114,1634414013,33.283 66,0008,0011,1006.4,+10.3,086,0119,1634414613,33.262 64,0011,0015,1006.5,+10.3,086,0106,1634414913,33.262 64,0010,0013,1006.4,+10.3,086,0136,1634415513,33.25 64,0008,0011,1006.3,+10.2,085,0118,1634415813,33.283 66,0009,0012,1006.5,+10.3,086,0118,1634416113,33.576 66,0009,0012,1006.6,+10.3,086,0118,1634416413,33.564 66,0013,0017,1006.4,+10.3,085,0117,1634416713,33.362 66,0012,0016,1006.4,+10.3,084,0134,1634417013,33.424 66,0011,0015,1006.5,+10.3,085,0120,1634417313,33.544 66,0009,0012,1006.8,+10.2,084,0120,1634417613,33.359 66,0010,0013,1006.7,+10.2,085,0119,1634417913,33.339 66,0010,0013,1006.6,+10.2,085,0117,1634418213,33.328 64,0010,0013,1006.4,+10.1,085,0108,1634418513,33.333 66,0011,0015,1006.6,+10.2,085,0125,1634418813,33.317 66,0011,0015,1006.7,+10.1,085,0127,1634419113,33.311 64,0010,0013,1006.8,+10.1,084,0105,1634419413,33.537 64,0010,0013,1006.8,+10.1,085,0114,1634419713,33.444 66,0010,0013,1006.9,+10.1,085,0123,1634420013,33.628 66,0010,0013,1006.7,+10.1,084,0117,1634420313,33.427 66,0008,0011,1006.9,+10.1,085,0111,1634420613,33.616 64,0009,0012,1006.9,+10.0,084,0117,1634420913,33.607 66,0007,0010,1006.9,+10.0,084,0101,1634421213,33.418 64,0006,0008,1007.0,+10.0,085,0123,1634421513,33.41 66,0008,0011,1007.1,+10.0,084,0116,1634421813,33.391 64,0007,0010,1007.2,+10.0,085,0115,1634422113,33.58 66,0008,0011,1007.1,+10.0,085,0118,1634422413,33.573 66,0008,0011,1007.3,+09.9,085,0130,1634422713,33.372 66,0011,0015,1007.1,+10.0,085,0137,1634423013,33.412 99,0011,0015,1007.2,+09.9,085,0104,1634423313,33.505 66,0013,0017,1007.5,+09.9,085,0133,1634423613,33.695 66,0011,0015,1007.1,+09.9,084,0118,1634423913,33.682 66,0010,0013,1007.4,+09.9,085,0111,1634424213,33.675 66,0010,0013,1007.4,+09.9,085,0108,1634424513,33.67 70,0024,0032,1007.5,+09.9,084,0112,1634424813,33.471 64,0016,0022,1007.3,+09.9,085,0131,1634425113,33.459 99,0013,0017,1007.5,+09.8,085,0109,1634425413,33.65 66,0017,0023,1007.7,+09.8,084,0137,1634425713,33.448 66,0015,0021,1007.5,+09.8,084,0120,1634426013,33.445 66,0020,0027,1007.5,+09.8,084,0135,1634426313,33.436 66,0015,0021,1007.7,+09.8,083,0125,1634426613,33.66 70,0011,0015,1007.6,+09.7,084,0104,1634426913,33.566 66,0017,0023,1007.7,+09.7,084,0124,1634427213,33.567 70,0021,0028,1007.7,+09.7,084,0121,1634427513,33.555 66,0017,0023,1007.7,+09.6,084,0111,1634427813,33.557 70,0020,0027,1007.8,+09.7,084,0124,1634428113,33.538 66,0023,0031,1007.9,+09.6,085,0118,1634428413,33.532 66,0018,0024,1007.9,+09.6,085,0111,1634428713,33.522 70,0014,0018,1007.7,+09.5,085,0129,1634429013,33.518 70,0015,0021,1008.2,+09.6,085,0107,1634429313,33.707 70,0019,0026,1008.1,+09.5,085,0135,1634429613,33.512 66,0015,0021,1007.9,+09.5,084,0130,1634429913,33.499 66,0017,0023,1007.8,+09.4,084,0123,1634430213,33.533 66,0013,0017,1007.5,+09.3,085,0126,1634430513,33.824 66,0014,0018,1007.9,+09.6,085,0122,1634430813,33.623 66,0018,0024,1007.8,+09.5,085,0123,1634431113,33.799 66,0017,0023,1007.7,+09.3,085,0131,1634431413,33.609 66,0015,0021,1007.7,+09.3,085,0133,1634431713,33.794 66,0018,0024,1007.9,+09.3,084,0166,1634432013,33.781 66,0017,0023,1007.9,+09.4,085,0118,1634432313,33.781 64,0021,0028,1007.7,+09.3,084,0111,1634432613,33.782 66,0015,0021,1007.7,+09.3,085,0119,1634432913,33.758 66,0019,0026,1008.2,+09.2,085,0103,1634433213,33.762 66,0016,0022,1007.8,+09.3,085,0118,1634433513,33.751 66,0022,0029,1007.9,+09.5,085,0124,1634433813,33.795 66,0018,0024,1007.8,+09.6,085,0114,1634434113,33.883 66,0017,0023,1007.8,+09.4,085,0128,1634434413,33.879 99,0018,0024,1008.1,+09.5,085,0123,1634434713,33.874 66,0020,0027,1007.8,+09.5,085,0112,1634435013,33.864 99,0022,0029,1008.1,+09.6,086,0129,1634435313,33.669 66,0018,0024,1008.1,+09.6,085,0108,1634435613,33.666 66,0022,0029,1008.2,+09.5,085,0125,1634435913,33.655 66,0022,0029,1008.0,+09.5,085,0128,1634436213,33.649 66,0018,0024,1008.1,+09.4,085,0121,1634436513,33.639 66,0017,0023,1008.0,+09.6,085,0140,1634436813,33.632 66,0023,0031,1008.1,+09.4,086,0133,1634437113,33.819 66,0018,0024,1008.1,+09.5,086,0123,1634437713,33.762 66,0019,0026,1008.4,+09.4,086,0118,1634438013,33.755 64,0016,0022,1008.0,+09.5,086,0121,1634438313,33.746 66,0016,0022,1008.2,+09.5,086,0121,1634438613,33.935 70,0017,0023,1008.3,+09.5,086,0106,1634438913,33.74 66,0017,0023,1008.3,+09.4,087,0106,1634439213,33.729 66,0019,0026,1008.5,+09.4,088,0107,1634439513,33.723 64,0022,0029,1008.3,+09.4,088,0110,1634439813,33.717 66,0019,0026,1008.2,+09.3,088,0105,1634440113,33.709 66,0018,0024,1008.3,+09.4,088,0122,1634440413,33.699 66,0022,0029,1008.2,+09.4,088,0114,1634440713,33.689 66,0017,0023,1008.4,+09.4,088,0129,1634441013,33.73 66,0020,0027,1008.3,+09.3,088,0142,1634441313,33.834 66,0021,0028,1008.4,+09.4,087,0120,1634441613,33.85 66,0024,0032,1008.4,+09.4,087,0121,1634441913,33.822 66,0019,0026,1008.6,+09.5,087,0114,1634442213,33.811 66,0017,0023,1008.6,+09.4,087,0130,1634442513,33.803 66,0020,0027,1008.3,+09.4,087,0110,1634443113,33.8 66,0021,0028,1008.6,+09.4,087,0119,1634443413,33.789 70,0021,0028,1008.6,+09.5,087,0108,1634443713,33.795 66,0018,0024,1008.7,+09.4,086,0134,1634444013,33.772 99,0019,0026,1008.5,+09.4,086,0116,1634444313,33.763 66,0021,0028,1008.7,+09.4,085,0120,1634444913,33.905 66,0021,0028,1008.8,+09.4,086,0121,1634445213,33.897 66,0027,0037,1008.7,+09.4,086,0117,1634445513,33.892 66,0021,0028,1008.6,+09.4,086,0123,1634445813,33.891 66,0019,0026,1008.7,+09.4,086,0119,1634446113,33.863 66,0019,0026,1008.9,+09.4,087,0135,1634446413,33.879 66,0019,0026,1009.1,+09.3,087,0140,1634446713,33.856 66,0018,0024,1008.8,+09.4,087,0142,1634447013,33.852 66,0019,0026,1009.0,+09.3,087,0115,1634447314,34.035 66,0020,0027,1009.1,+09.6,086,0130,1634447614,34.023 66,0018,0024,1009.2,+09.6,086,0113,1634448214,34.055 66,0021,0028,1009.4,+09.5,086,0111,1634448514,34.155 66,0018,0024,1009.5,+09.5,086,0132,1634448813,33.954 66,0018,0024,1009.6,+09.5,086,0133,1634449114,34.138 66,0020,0027,1009.4,+09.5,086,0117,1634449414,34.133 66,0020,0027,1009.4,+09.7,087,0129,1634449714,34.121 66,0019,0026,1009.5,+09.7,086,0101,1634450314,34.108 66,0017,0023,1009.5,+09.7,086,0131,1634450614,34.097 66,0025,0034,1009.6,+09.9,086,0124,1634450914,34.09 66,0018,0024,1009.8,+09.8,086,0121,1634451214,34.109 70,0020,0027,1010.0,+09.7,085,0129,1634451514,34.087 66,0018,0024,1009.8,+09.8,085,0120,1634451814,34.124 66,0022,0029,1010.0,+09.7,086,0115,1634452114,34.023 66,0018,0024,1010.0,+09.7,085,0136,1634452414,34.209 66,0019,0026,1010.0,+09.8,085,0141,1634452714,34.198 66,0020,0027,1010.0,+09.7,085,0126,1634453014,34.19 66,0041,0055,1009.7,+09.9,086,0116,1634453314,34.189 66,0021,0028,1009.8,+10.0,085,0106,1634453613,33.992 66,0020,0027,1009.7,+09.9,086,0116,1634453914,34.178 70,0020,0027,1010.0,+10.0,086,0118,1634454213,33.977 70,0022,0029,1009.9,+10.1,086,0131,1634454513,33.963 70,0061,0081,1010.0,+10.0,085,0114,1634454813,33.957 70,0034,0047,1010.0,+10.1,085,0110,1634455114,34.142 70,0067,0091,1010.0,+10.1,084,0129,1634455714,34.279 70,0042,0057,1010.1,+10.1,085,0128,1634456014,34.269 66,0032,0044,1010.3,+10.2,086,0115,1634456314,34.256 70,0022,0029,1010.3,+10.3,085,0111,1634456614,34.256 70,0018,0024,1010.5,+10.3,085,0121,1634456914,34.252 70,0019,0026,1010.1,+10.2,083,0114,1634457214,34.245 70,0017,0023,1010.5,+10.3,084,0106,1634457514,34.238 70,0023,0031,1010.5,+10.3,084,0127,1634457814,34.23 70,0031,0043,1010.4,+10.3,084,0112,1634458114,34.031 70,0056,0075,1010.5,+10.5,085,0117,1634458714,34.209 70,0045,0060,1010.6,+10.5,085,0134,1634459014,34.242 70,0027,0037,1010.3,+10.6,084,0113,1634459314,34.144 66,0039,0053,1010.2,+10.6,084,0106,1634459614,34.142 70,0034,0047,1010.2,+10.6,083,0111,1634459914,34.148 70,0034,0047,1010.5,+10.8,084,0116,1634460214,34.132 70,0030,0042,1010.2,+10.9,083,0127,1634460514,34.121 70,0027,0037,1010.5,+11.0,083,0110,1634460814,34.145 70,0033,0045,1010.3,+11.0,083,0135,1634461414,34.098 66,0025,0034,1010.2,+11.1,083,0132,1634462014,34.087 66,0031,0043,1010.3,+11.0,082,0127,1634462314,34.076 70,0030,0042,1010.4,+11.2,082,0113,1634462614,34.113 70,0029,0039,1010.4,+11.2,082,0124,1634462914,34.206 70,0026,0036,1010.4,+11.3,081,0103,1634463214,34.394 70,0025,0034,1010.5,+11.4,081,0134,1634463814,34.207 70,0025,0034,1010.1,+11.5,082,0107,1634464414,34.173 70,0031,0043,1010.3,+11.5,081,0118,1634464714,34.165 70,0029,0039,1010.4,+11.4,080,0114,1634465014,34.159 99,0032,0044,1010.3,+11.9,080,0133,1634465314,34.171 64,0032,0044,1010.4,+11.8,080,0130,1634465614,34.174 66,0024,0032,1010.2,+11.7,080,0124,1634465914,34.131 64,0061,0081,1010.2,+11.5,080,0113,1634466214,34.361 64,0027,0037,1010.1,+11.5,081,0116,1634466514,34.459 64,0029,0039,1010.2,+11.5,082,0125,1634466814,34.265 64,0038,0052,1010.1,+11.5,080,0128,1634467114,34.44 64,0069,0093,1010.2,+11.4,081,0108,1634467414,34.242 66,0046,0063,1010.2,+11.4,081,0122,1634467714,34.24 66,0051,0069,1010.2,+11.4,082,0099,1634468014,34.265 66,0039,0053,1010.2,+11.3,083,0100,1634468314,34.247 64,0033,0045,1010.0,+11.5,081,0129,1634468614,34.408 64,0035,0048,1010.1,+11.5,081,0120,1634468914,34.208 66,0028,0038,1009.8,+11.5,080,0124,1634469214,34.202 64,0042,0057,1010.2,+11.6,080,0126,1634469514,34.223 66,0077,0103,1009.9,+11.7,081,0106,1634469814,34.239 64,0040,0054,1010.1,+11.7,080,0121,1634470114,34.326 64,0042,0057,1009.9,+11.8,080,0107,1634470414,34.328 64,0042,0057,1009.8,+11.8,080,0124,1634470714,34.344 64,0029,0039,1010.1,+11.9,077,0113,1634471014,34.302 66,0031,0043,1009.9,+12.2,078,0133,1634471314,34.304 64,0035,0048,1010.0,+11.9,076,0108,1634471614,34.29 66,0038,0052,1010.0,+12.2,078,0119,1634471914,34.286 66,0029,0039,1010.2,+12.7,078,0115,1634472214,34.273 66,0023,0031,1009.9,+12.5,077,0123,1634472514,34.264 66,0024,0032,1010.0,+12.7,076,0133,1634472814,34.451 66,0031,0043,1009.8,+12.7,076,0114,1634473114,34.262 66,0027,0037,1009.6,+12.5,077,0104,1634473414,34.294 66,0027,0037,1009.9,+12.4,075,0110,1634473714,34.406 64,0032,0044,1009.7,+12.4,076,0105,1634474014,34.379 64,0027,0037,1009.7,+12.3,075,0117,1634474314,34.363 64,0025,0034,1009.7,+12.4,074,0131,1634474614,34.36 66,0029,0039,1009.7,+12.5,077,0091,1634474914,34.355 64,0024,0032,1009.9,+12.4,076,0118,1634475214,34.534 64,0028,0038,1009.9,+12.5,076,0130,1634475514,34.331 64,0026,0036,1009.8,+12.5,077,0126,1634475814,34.331 99,0028,0038,1010.2,+12.6,075,0104,1634476114,34.318 64,0025,0034,1009.9,+12.5,077,0107,1634476414,34.315 64,0025,0034,1009.7,+12.6,076,0125,1634476714,34.315 64,0022,0029,1009.7,+12.7,075,0125,1634477014,34.386 66,0028,0038,1009.7,+12.7,079,0118,1634477314,34.444 66,0026,0036,1010.1,+12.6,076,0127,1634477614,34.431 66,0024,0032,1010.1,+12.7,074,0129,1634477914,34.451 66,0024,0032,1009.9,+12.6,076,0114,1634478214,34.448 66,0024,0032,1010.2,+12.6,075,0128,1634478514,34.4 64,0028,0038,1010.0,+12.6,076,0120,1634478814,34.591 64,0066,0090,1010.0,+12.4,076,0121,1634479414,34.39 66,0065,0088,1009.7,+12.5,077,0119,1634479714,34.37 64,0034,0047,1009.7,+12.3,077,0123,1634480014,34.557 64,0024,0032,1009.6,+12.4,077,0120,1634480314,34.553 64,0042,0057,1009.7,+12.3,078,0123,1634480614,34.425 64,0031,0043,1009.9,+12.3,078,0109,1634480914,34.494 66,0031,0043,1009.9,+12.3,078,0134,1634481214,34.512 66,0032,0044,1009.8,+12.3,079,0155,1634481514,34.666 66,0036,0049,1010.2,+12.3,078,0119,1634481814,34.469 64,0044,0059,1010.0,+12.2,078,0118,1634482114,34.466 64,0033,0045,1009.8,+12.1,080,0113,1634483014,34.476 99,0033,0045,1010.0,+12.1,079,0122,1634483314,34.467 64,0031,0043,1010.3,+12.0,080,0126,1634483614,34.455 64,0028,0038,1010.2,+11.9,080,0118,1634483914,34.6 66,0027,0037,1010.2,+11.9,080,0121,1634484214,34.464 64,0049,0066,1010.2,+11.8,081,0144,1634484814,34.544 64,0052,0070,1010.3,+11.7,080,0110,1634485114,34.57 66,0047,0064,1010.3,+11.7,080,0115,1634485414,34.525 64,0031,0043,1010.5,+11.7,079,0126,1634485714,34.515 64,0031,0043,1010.4,+11.7,079,0099,1634486014,34.508 64,0032,0044,1010.5,+11.7,079,0100,1634486614,34.499 64,0042,0057,1010.5,+11.6,079,0131,1634486914,34.493 64,0046,0063,1010.6,+11.6,079,0121,1634487214,34.504 64,0052,0070,1010.7,+11.6,081,0131,1634487514,34.473 66,0045,0060,1010.6,+11.5,082,0124,1634487814,34.545 99,0065,0088,1010.5,+11.5,082,0120,1634488114,34.653 64,0087,0117,1010.6,+11.5,082,0134,1634488414,34.609 64,0095,0128,1010.7,+11.4,084,0113,1634489014,34.586 64,0062,0085,1010.6,+11.3,085,0132,1634489314,34.589 64,0064,0087,1011.0,+11.3,086,0143,1634489614,34.594 66,0069,0093,1010.8,+11.1,087,0126,1634489914,34.563 66,0060,0080,1010.7,+11.1,087,0106,1634490214,34.561 66,0050,0068,1010.6,+11.1,088,0128,1634490814,34.538 64,0070,0095,1010.8,+11.1,087,0104,1634491114,34.537 64,0060,0080,1010.6,+11.0,087,0115,1634491414,34.567 66,0068,0092,1010.6,+11.0,087,0128,1634491714,34.678 66,0095,0128,1010.9,+11.0,087,0111,1634492014,34.681 66,0051,0069,1011.1,+10.9,088,0112,1634492314,34.665 66,0046,0063,1010.9,+11.0,087,0093,1634492614,34.65 66,0048,0065,1010.9,+10.9,087,0126,1634492914,34.642 99,0053,0071,1011.1,+10.9,087,0101,1634493214,34.863 64,0076,0102,1010.8,+11.0,087,0113,1634493514,34.624 66,0077,0103,1010.8,+10.9,087,0148,1634493814,34.623 66,0076,0102,1010.8,+11.0,087,0131,1634494114,34.656 66,0075,0101,1011.0,+11.0,087,0098,1634494414,34.602 99,0066,0090,1011.2,+10.9,087,0120,1634494714,34.599 66,0050,0068,1010.8,+11.0,087,0139,1634495014,34.825 99,0037,0050,1010.9,+10.9,086,0108,1634495314,34.926 66,0034,0047,1011.0,+10.9,086,0093,1634495614,34.917 66,0034,0047,1010.9,+10.9,087,0137,1634495914,34.911 66,0026,0036,1010.9,+10.9,087,0124,1634496214,34.709 66,0037,0050,1010.8,+10.8,087,0125,1634496814,34.703 66,0038,0052,1010.8,+10.9,087,0119,1634497114,34.688 99,0040,0054,1011.2,+10.8,087,0116,1634497414,34.686 66,0050,0068,1011.0,+10.8,087,0134,1634497714,34.673 66,0036,0049,1011.0,+10.8,086,0114,1634498014,34.673 66,0032,0044,1011.1,+10.8,086,0116,1634498314,34.663 66,0030,0042,1011.0,+10.8,086,0096,1634498614,34.697 66,0033,0045,1010.7,+10.8,085,0133,1634499214,34.985 66,0032,0044,1010.9,+10.8,086,0121,1634499514,34.97 66,0039,0053,1011.0,+10.8,086,0118,1634499814,34.958 64,0043,0058,1010.8,+10.8,086,0102,1634500114,34.954 66,0036,0049,1011.1,+10.8,086,0117,1634500714,34.748 66,0036,0049,1011.1,+10.8,086,0131,1634501014,34.78 64,0040,0054,1011.2,+10.7,086,0137,1634501314,34.731 64,0042,0057,1011.1,+10.7,087,0125,1634501614,34.726 66,0036,0049,1011.2,+10.7,087,0108,1634501914,34.716 64,0041,0055,1011.2,+10.7,087,0128,1634502214,34.95 66,0047,0064,1011.3,+10.7,087,0111,1634502515,35.044 66,0038,0052,1011.1,+10.8,087,0122,1634502815,35.034 66,0032,0044,1011.1,+10.8,087,0116,1634503114,34.835 66,0034,0047,1011.0,+10.8,087,0144,1634503415,35.067 66,0040,0054,1011.2,+10.7,087,0100,1634503715,35.021 64,0044,0059,1011.0,+10.7,087,0110,1634504015,35.004 66,0071,0096,1011.0,+10.7,087,0122,1634504314,34.811 66,0058,0078,1010.8,+10.7,087,0111,1634504614,34.978 66,0119,0160,1010.9,+10.7,087,0114,1634504914,34.974 66,0071,0096,1010.9,+10.7,087,0113,1634505214,34.967 66,0070,0095,1010.8,+10.8,087,0099,1634505514,34.766 66,0046,0063,1011.2,+10.6,088,0119,1634505814,34.799 64,0066,0090,1011.3,+10.6,088,0093,1634506115,35.085 64,0048,0065,1011.1,+10.6,088,0117,1634506415,35.084 66,0039,0053,1011.1,+10.5,088,0130,1634506715,35.071 64,0038,0052,1011.0,+10.5,088,0141,1634507015,35.071 64,0040,0054,1011.1,+10.6,087,0121,1634507315,35.057 66,0052,0070,1011.2,+10.5,088,0124,1634507615,35.055 64,0041,0055,1011.2,+10.6,088,0128,1634507915,35.051 66,0039,0053,1011.3,+10.6,088,0107,1634508215,35.034 99,0039,0053,1011.0,+10.5,088,0126,1634508514,34.84 64,0031,0043,1011.1,+10.6,088,0129,1634508815,35.022 64,0036,0049,1011.2,+10.5,088,0116,1634509115,35.013 64,0035,0048,1011.0,+10.5,088,0121,1634509415,35.062 66,0042,0057,1011.0,+10.5,088,0112,1634509715,35.159 66,0038,0052,1011.1,+10.6,087,0118,1634510015,35.146 64,0059,0079,1011.0,+10.5,088,0121,1634510315,35.137 66,0077,0103,1011.1,+10.6,087,0141,1634510615,35.132 64,0061,0081,1010.9,+10.5,088,0112,1634510915,35.122 66,0063,0086,1010.9,+10.5,088,0104,1634511214,34.925 66,0049,0066,1011.1,+10.5,088,0131,1634511515,35.108 66,0055,0074,1010.8,+10.5,088,0128,1634511815,35.107 66,0051,0069,1010.9,+10.5,088,0106,1634512114,34.905 66,0049,0066,1010.9,+10.5,088,0120,1634512414,34.899 64,0042,0057,1010.8,+10.4,088,0126,1634512715,35.085 66,0058,0078,1011.1,+10.3,089,0138,1634513015,35.121 66,0072,0097,1010.7,+10.3,089,0126,1634513315,35.21 66,0043,0058,1010.8,+10.3,088,0152,1634513615,35.204 66,0034,0047,1010.7,+10.3,089,0104,1634513915,35.004 66,0031,0043,1011.2,+10.3,089,0126,1634514214,34.997 64,0030,0042,1011.1,+10.3,089,0118,1634514515,35.182 66,0032,0044,1010.9,+10.4,089,0112,1634514815,35.178 66,0027,0037,1010.9,+10.4,088,0145,1634515115,35.171 64,0027,0037,1011.0,+10.4,088,0124,1634515414,34.967 66,0034,0047,1010.9,+10.4,088,0107,1634515715,35.157 66,0030,0042,1011.0,+10.4,088,0116,1634516015,35.151 66,0027,0037,1010.9,+10.5,088,0128,1634516315,35.138 66,0028,0038,1010.8,+10.5,088,0126,1634516615,35.174 66,0032,0044,1010.8,+10.5,088,0124,1634516915,35.273 66,0027,0037,1010.9,+10.5,088,0115,1634517215,35.271 66,0026,0036,1011.1,+10.6,087,0140,1634517515,35.259 66,0027,0037,1011.0,+10.5,088,0135,1634517815,35.256 66,0023,0031,1011.0,+10.6,087,0113,1634518115,35.249 66,0029,0039,1011.0,+10.5,088,0119,1634518415,35.05 66,0030,0042,1010.6,+10.4,088,0105,1634518715,35.039 66,0034,0047,1010.8,+10.4,088,0105,1634519015,35.224 66,0033,0045,1010.8,+10.4,089,0099,1634519315,35.218 66,0032,0044,1010.7,+10.4,088,0117,1634519615,35.216 66,0032,0044,1010.8,+10.4,089,0122,1634519915,35.197 66,0033,0045,1010.8,+10.4,088,0105,1634520215,35.233 66,0034,0047,1010.8,+10.4,088,0106,1634520515,35.329 66,0033,0045,1010.5,+10.4,089,0131,1634520815,35.323 66,0031,0043,1010.7,+10.4,088,0112,1634521115,35.321 66,0028,0038,1010.5,+10.4,088,0164,1634521415,35.327 66,0025,0034,1010.7,+10.4,088,0110,1634521715,35.31 66,0028,0038,1010.6,+10.3,088,0133,1634522015,35.106 66,0025,0034,1010.7,+10.4,088,0135,1634522315,35.104 66,0028,0038,1010.7,+10.4,088,0110,1634522615,35.103 66,0025,0034,1010.9,+10.4,088,0105,1634522915,35.106 66,0028,0038,1010.7,+10.4,088,0122,1634523215,35.082 64,0024,0032,1010.9,+10.4,088,0113,1634523515,35.072 64,0025,0034,1010.8,+10.4,088,0116,1634523815,35.308 66,0023,0031,1010.8,+10.4,088,0116,1634524115,35.41 66,0027,0037,1011.0,+10.4,088,0135,1634524415,35.395 66,0025,0034,1010.8,+10.4,088,0121,1634524715,35.193 66,0026,0036,1010.9,+10.5,088,0101,1634525015,35.185 99,0027,0037,1010.8,+10.4,088,0137,1634525315,35.179 66,0031,0043,1011.1,+10.5,087,0108,1634525615,35.366 66,0035,0048,1010.8,+10.4,088,0123,1634525915,35.356 66,0027,0037,1010.7,+10.4,088,0122,1634526215,35.344 66,0036,0049,1010.7,+10.4,088,0116,1634526515,35.343 64,0030,0042,1010.9,+10.3,089,0121,1634526815,35.339 66,0028,0038,1010.9,+10.3,089,0130,1634527115,35.131 64,0039,0053,1010.8,+10.3,089,0128,1634527415,35.367 64,0031,0043,1010.8,+10.3,089,0133,1634527715,35.267 64,0034,0047,1010.9,+10.3,089,0114,1634528015,35.266 64,0032,0044,1011.1,+10.3,089,0128,1634528315,35.254 64,0029,0039,1011.1,+10.3,089,0131,1634528615,35.244 66,0030,0042,1011.2,+10.2,089,0117,1634528915,35.25 64,0028,0038,1011.2,+10.3,089,0113,1634529215,35.428 66,0025,0034,1011.2,+10.3,089,0117,1634529515,35.416 64,0028,0038,1010.9,+10.3,089,0120,1634529815,35.407 66,0037,0050,1010.9,+10.4,089,0128,1634530115,35.214 66,0034,0047,1011.1,+10.4,088,0121,1634530415,35.204 66,0033,0045,1011.1,+10.4,088,0125,1634530715,35.4 66,0032,0044,1011.0,+10.4,088,0122,1634531015,35.425 66,0034,0047,1011.2,+10.4,088,0121,1634531315,35.334 99,0030,0042,1011.1,+10.4,088,0119,1634531615,35.506 66,0030,0042,1011.2,+10.4,088,0112,1634532215,35.505 66,0039,0053,1011.3,+10.3,089,0121,1634532515,35.495 66,0068,0092,1011.0,+10.2,089,0120,1634532815,35.293 66,0068,0092,1011.2,+10.2,090,0129,1634533115,35.481 66,0069,0093,1011.3,+10.2,090,0117,1634533415,35.469 66,0079,0107,1011.2,+10.3,089,0127,1634533715,35.479 66,0091,0122,1011.6,+10.4,089,0115,1634534015,35.265 66,0082,0111,1011.6,+10.4,089,0107,1634534315,35.269 66,0118,0159,1011.5,+10.5,089,0127,1634534915,35.585 66,0071,0096,1011.6,+10.5,088,0131,1634535515,35.395 66,0058,0078,1011.9,+10.7,088,0103,1634535815,35.37 66,0060,0080,1011.7,+10.7,088,0126,1634536115,35.575 66,0047,0064,1012.0,+10.7,088,0108,1634536415,35.547 66,0040,0054,1011.9,+10.8,087,0115,1634537015,35.534 99,0058,0078,1012.0,+10.9,087,0126,1634537315,35.336 66,0052,0070,1012.0,+10.9,087,0122,1634537615,35.335 66,0048,0065,1011.9,+11.0,087,0095,1634537915,35.511 66,0052,0070,1012.0,+10.9,087,0117,1634538215,35.55 66,0047,0064,1012.1,+11.1,087,0132,1634538815,35.443 66,0063,0086,1012.1,+11.1,087,0119,1634539115,35.435 66,0060,0080,1012.3,+11.3,087,0138,1634539415,35.641 66,0036,0049,1012.3,+11.4,086,0094,1634539715,35.616 66,0025,0034,1012.3,+11.5,085,0108,1634540015,35.605 99,0022,0029,1012.2,+11.5,085,0141,1634540315,35.597 66,0026,0036,1012.5,+11.6,084,0117,1634540615,35.584 66,0021,0028,1012.6,+11.6,084,0118,1634540915,35.601 66,0024,0032,1012.3,+11.7,084,0144,1634541215,35.575 99,0021,0028,1012.3,+11.8,084,0115,1634541515,35.57 64,0025,0034,1012.3,+11.8,083,0088,1634541815,35.598 66,0021,0028,1012.6,+11.9,083,0122,1634542115,35.706 66,0024,0032,1012.8,+12.0,082,0105,1634542415,35.505 66,0028,0038,1012.6,+12.0,082,0099,1634542715,35.689 66,0022,0029,1012.4,+12.1,083,0113,1634543015,35.68 66,0024,0032,1012.5,+12.2,082,0130,1634543315,35.676 66,0028,0038,1012.6,+12.4,082,0116,1634543615,35.664 66,0023,0031,1012.4,+12.4,081,0128,1634543915,35.655 66,0025,0034,1012.5,+12.3,082,0112,1634544215,35.649 66,0023,0031,1012.7,+12.4,082,0137,1634544515,35.646 66,0027,0037,1012.6,+12.4,081,0109,1634544815,35.442 66,0027,0037,1012.6,+12.3,081,0111,1634545115,35.63 66,0028,0038,1012.3,+12.6,082,0122,1634545415,35.467 66,0021,0028,1012.5,+12.6,082,0118,1634545715,35.576 66,0023,0031,1012.5,+12.5,081,0123,1634546015,35.749 66,0025,0034,1012.4,+12.9,080,0126,1634546315,35.743 66,0054,0073,1012.4,+12.9,080,0136,1634546615,35.739 66,0023,0031,1012.4,+13.0,081,0122,1634547215,35.714 66,0021,0028,1012.6,+13.1,080,0134,1634547515,35.706 66,0024,0032,1012.6,+13.4,080,0130,1634547815,35.705 66,0020,0027,1012.7,+13.2,079,0125,1634548115,35.702 66,0033,0045,1012.6,+13.4,079,0127,1634548415,35.69 66,0025,0034,1012.6,+13.5,079,0132,1634548715,35.686 66,0056,0075,1012.6,+13.6,079,0119,1634549015,35.71 66,0025,0034,1012.6,+13.7,080,0135,1634549315,35.821 66,0020,0027,1012.2,+14.0,078,0139,1634549615,35.813 99,0020,0027,1012.4,+13.9,077,0126,1634549915,35.794 66,0025,0034,1012.1,+14.0,077,0121,1634550215,35.791 66,0022,0029,1012.3,+14.1,077,0126,1634550515,35.783 66,0018,0024,1012.2,+13.9,077,0142,1634550815,35.78 66,0024,0032,1012.4,+14.0,078,0127,1634551115,35.776 66,0021,0028,1012.1,+13.8,076,0136,1634551415,35.567 66,0021,0028,1012.1,+13.9,076,0092,1634551715,35.559 64,0019,0026,1012.0,+14.1,074,0126,1634552015,35.554 66,0019,0026,1012.3,+14.0,074,0120,1634552315,35.733 66,0019,0026,1012.1,+14.0,075,0132,1634552615,35.774 64,0019,0026,1012.3,+14.1,075,0115,1634552915,35.872 66,0034,0047,1011.9,+14.1,075,0122,1634553215,35.864 66,0022,0029,1011.9,+14.2,074,0121,1634553515,35.843 70,0029,0039,1011.9,+14.1,074,0123,1634553815,35.855 70,0019,0026,1012.2,+14.3,073,0114,1634554115,35.838 64,0023,0031,1011.8,+14.1,073,0118,1634554415,35.827 66,0021,0028,1012.1,+14.2,074,0122,1634554715,35.822 70,0019,0026,1011.9,+14.0,073,0124,1634555015,35.811 70,0020,0027,1011.8,+14.0,074,0130,1634555315,35.808 66,0021,0028,1011.9,+13.9,074,0100,1634555615,35.604 66,0027,0037,1011.8,+14.0,075,0126,1634555915,35.791 66,0024,0032,1011.7,+14.1,073,0125,1634556215,35.831 66,0029,0039,1011.7,+14.0,075,0113,1634556515,35.927 66,0028,0038,1011.6,+14.0,073,0108,1634556815,35.918 66,0034,0047,1012.0,+13.9,074,0123,1634557115,35.911 64,0024,0032,1011.9,+13.9,073,0124,1634557415,35.902 64,0027,0037,1011.9,+13.8,075,0110,1634557715,35.895 64,0024,0032,1011.8,+13.7,075,0106,1634558015,35.888 64,0025,0034,1011.7,+13.7,075,0126,1634558315,35.872 64,0023,0031,1011.8,+13.8,075,0118,1634558615,35.872 64,0024,0032,1011.7,+13.9,075,0116,1634558915,35.861 64,0025,0034,1011.8,+13.8,075,0113,1634559215,35.852 66,0021,0028,1011.5,+13.6,075,0111,1634559815,35.878 64,0020,0027,1011.4,+13.7,076,0112,1634560115,35.977 64,0024,0032,1011.7,+13.6,075,0124,1634560415,35.97 64,0021,0028,1011.5,+13.6,075,0121,1634560715,35.987 64,0022,0029,1011.8,+13.6,075,0113,1634561015,35.947 64,0021,0028,1011.7,+13.7,076,0130,1634561315,35.944 66,0018,0024,1011.7,+13.7,074,0115,1634561615,35.936 64,0022,0029,1011.9,+13.8,075,0121,1634561915,35.933 64,0026,0036,1011.8,+13.8,076,0132,1634562215,35.911 66,0021,0028,1011.6,+13.7,075,0135,1634562515,35.909 64,0020,0027,1012.1,+13.9,074,0111,1634562815,35.894 64,0018,0024,1011.9,+13.9,073,0116,1634563115,35.886 64,0014,0018,1011.9,+13.9,073,0126,1634563415,35.934 64,0018,0024,1011.8,+13.8,074,0131,1634564016,36.007 64,0017,0023,1011.8,+13.7,072,0115,1634564316,36.001 64,0019,0026,1011.6,+13.7,073,0118,1634564615,35.995 64,0022,0029,1011.8,+13.8,074,0099,1634564915,35.988 64,0016,0022,1012.0,+13.8,073,0130,1634565215,35.977 64,0015,0021,1012.1,+13.8,073,0108,1634565515,35.976 64,0020,0027,1011.7,+13.7,073,0107,1634565815,35.97 66,0029,0039,1012.0,+13.9,073,0098,1634566115,35.96 64,0033,0045,1011.9,+13.9,072,0121,1634566415,35.761 64,0026,0036,1011.9,+13.9,074,0122,1634566715,35.942 66,0019,0026,1011.9,+13.9,073,0107,1634567015,35.98 64,0020,0027,1011.6,+13.9,073,0113,1634567316,36.075 66,0022,0029,1011.8,+13.8,073,0108,1634567616,36.072 99,0024,0032,1012.0,+13.8,074,0126,1634567916,36.052 64,0025,0034,1012.0,+13.8,075,0123,1634568216,36.052 64,0019,0026,1012.0,+13.8,075,0131,1634568516,36.053 66,0015,0021,1011.8,+13.7,074,0117,1634568816,36.064 66,0019,0026,1011.7,+13.6,075,0127,1634569116,36.019 64,0018,0024,1012.1,+13.5,076,0082,1634569416,36.013 64,0018,0024,1011.9,+13.3,077,0115,1634569716,36.002 64,0017,0023,1011.8,+13.2,079,0113,1634570015,35.999 64,0022,0029,1011.8,+13.2,079,0129,1634570316,36.003 64,0026,0036,1012.0,+13.1,079,0120,1634570616,36.038 61,0023,0031,1011.8,+13.0,080,0113,1634570916,36.158 66,0019,0026,1011.9,+12.7,081,0125,1634571516,36.121 64,0017,0023,1012.3,+12.5,081,0115,1634571816,36.111 64,0020,0027,1011.9,+12.3,082,0123,1634572115,35.908 64,0024,0032,1012.0,+12.1,083,0124,1634572416,36.083 64,0039,0053,1012.1,+12.2,082,0123,1634572715,35.892 66,0063,0086,1012.1,+12.0,083,0121,1634573016,36.079 99,0069,0093,1012.1,+11.8,084,0120,1634573315,35.912 64,0068,0092,1012.0,+11.7,084,0111,1634573615,35.876 64,0045,0060,1012.1,+11.4,085,0120,1634573915,35.865 64,0051,0069,1011.9,+11.4,085,0113,1634574215,35.9 64,0035,0048,1012.4,+11.1,086,0119,1634574816,36.18 66,0047,0064,1012.3,+11.0,086,0136,1634575115,35.986 64,0048,0065,1012.2,+10.9,086,0104,1634575415,35.978 66,0048,0065,1012.3,+10.8,086,0120,1634575715,35.967 64,0052,0070,1012.5,+10.9,085,0128,1634576016,36.151 99,0054,0073,1012.7,+10.9,086,0117,1634576315,35.989 64,0111,0150,1012.4,+10.7,086,0132,1634576615,35.945 64,0094,0127,1012.4,+10.9,085,0139,1634576915,35.973 66,0045,0060,1012.3,+10.7,086,0117,1634577215,35.965 64,0040,0054,1012.5,+10.5,086,0122,1634577815,35.96 66,0105,0140,1012.6,+10.5,086,0140,1634578116,36.251 64,0080,0108,1012.5,+10.4,085,0111,1634578716,36.049 66,0063,0086,1012.8,+10.3,085,0114,1634579016,36.046 66,0053,0071,1012.8,+10.3,086,0105,1634579316,36.027 99,0064,0087,1012.8,+10.3,085,0125,1634579616,36.018 64,0059,0079,1012.7,+10.4,085,0129,1634579916,36.017 66,0042,0057,1012.7,+10.3,086,0131,1634580216,36.009 64,0043,0058,1012.7,+10.3,086,0121,1634580515,35.999 64,0053,0071,1013.0,+10.1,086,0109,1634581115,35.986 64,0041,0055,1012.7,+10.2,086,0118,1634581416,36.026 64,0045,0060,1012.9,+10.3,085,0109,1634581716,36.122 64,0051,0069,1012.9,+10.3,085,0127,1634582016,36.115 64,0046,0063,1012.9,+10.4,085,0131,1634582316,36.147 64,0032,0044,1013.1,+10.3,086,0132,1634582616,36.107 64,0044,0059,1013.1,+10.4,086,0113,1634582916,36.102 64,0089,0119,1013.2,+10.6,086,0115,1634583216,36.135 64,0050,0068,1013.2,+10.7,086,0109,1634583516,36.118 64,0034,0047,1013.5,+10.6,086,0107,1634583816,36.077 64,0049,0066,1013.3,+10.5,086,0117,1634584116,36.077 64,0049,0066,1013.4,+10.7,086,0119,1634584416,36.067 64,0087,0117,1013.5,+10.7,086,0127,1634584716,36.055 64,0093,0124,1013.4,+10.5,087,0130,1634585016,36.092 64,0029,0039,1013.4,+10.6,086,0114,1634585316,36.184 64,0025,0034,1013.5,+10.6,086,0119,1634585616,36.17 66,0022,0029,1013.4,+10.6,086,0116,1634585916,36.168 61,0025,0034,1013.6,+10.6,086,0117,1634586216,36.162 66,0025,0034,1013.5,+10.8,086,0116,1634586516,36.152 64,0025,0034,1013.6,+10.9,086,0116,1634587116,36.173 64,0025,0034,1013.4,+11.0,086,0113,1634587416,36.317 66,0027,0037,1013.5,+10.9,086,0135,1634587716,36.315 64,0026,0036,1013.6,+10.9,086,0132,1634588016,36.304 64,0055,0074,1013.5,+10.7,086,0108,1634588316,36.304 66,0048,0065,1013.7,+10.6,086,0121,1634588616,36.328 64,0041,0055,1013.9,+10.5,085,0115,1634588916,36.442 64,0045,0060,1013.7,+10.4,086,0116,1634589216,36.428 64,0035,0048,1013.6,+10.3,086,0116,1634589516,36.418 64,0026,0036,1013.8,+10.4,086,0109,1634589816,36.219 64,0029,0039,1013.9,+10.3,087,0097,1634590116,36.219 64,0029,0039,1014.0,+10.2,087,0137,1634590416,36.4 64,0035,0048,1013.8,+10.0,087,0096,1634590716,36.387 64,0033,0045,1014.3,+10.0,087,0110,1634591016,36.431 64,0028,0038,1014.0,+09.9,086,0096,1634591316,36.227 64,0028,0038,1013.9,+09.7,087,0110,1634591616,36.359 66,0031,0043,1014.1,+09.8,086,0131,1634591916,36.352 66,0128,0173,1014.1,+09.8,086,0143,1634592516,36.48 64,0156,0209,1014.3,+09.6,086,0135,1634592816,36.287 64,0137,0185,1014.2,+09.1,086,0113,1634593116,36.286 64,0073,0098,1014.3,+09.2,086,0109,1634593416,36.272 66,0056,0075,1013.9,+09.0,087,0127,1634593716,36.262 64,0056,0075,1014.4,+09.0,087,0127,1634594016,36.257 64,0060,0080,1014.1,+08.7,087,0109,1634594316,36.256 64,0065,0088,1014.3,+08.9,087,0121,1634594616,36.258 64,0068,0092,1014.2,+09.1,086,0104,1634594916,36.248 64,0062,0085,1014.1,+08.7,087,0105,1634595216,36.236 66,0048,0065,1014.4,+08.5,088,0107,1634595516,36.24 64,0052,0070,1014.4,+08.6,089,0121,1634595816,36.278 64,0050,0068,1014.1,+08.7,088,0117,1634596116,36.378 64,0054,0073,1014.3,+08.5,088,0125,1634596416,36.367 64,0058,0078,1014.2,+08.5,089,0118,1634596716,36.362 64,0026,0036,1014.1,+08.5,089,0117,1634597316,36.341 64,0028,0038,1014.3,+08.5,089,0120,1634597616,36.331 64,0027,0037,1014.3,+08.7,089,0109,1634597916,36.326 64,0027,0037,1014.2,+08.9,088,0106,1634598216,36.326 64,0030,0042,1014.2,+08.9,088,0107,1634598516,36.32 66,0028,0038,1014.0,+08.8,089,0109,1634598816,36.305 64,0032,0044,1014.5,+08.9,088,0127,1634599416,36.337 66,0026,0036,1014.2,+08.8,088,0114,1634599716,36.426 66,0024,0032,1014.4,+08.8,088,0125,1634600016,36.429 66,0024,0032,1014.4,+08.8,088,0106,1634600316,36.419 66,0026,0036,1014.4,+08.8,088,0111,1634600616,36.406 99,0030,0042,1014.5,+08.9,088,0133,1634600916,36.411 64,0026,0036,1014.9,+09.2,088,0107,1634601216,36.395 64,0025,0034,1014.7,+09.3,088,0118,1634601516,36.391 66,0024,0032,1014.6,+09.3,088,0104,1634601816,36.384 64,0033,0045,1014.6,+09.3,088,0103,1634602116,36.371 64,0055,0074,1014.6,+09.3,087,0135,1634602416,36.366 64,0047,0064,1014.8,+09.3,089,0113,1634602716,36.354 64,0034,0047,1014.7,+09.4,088,0107,1634603016,36.404 64,0051,0069,1015.3,+09.2,088,0111,1634603316,36.506 64,0042,0057,1015.1,+09.3,088,0111,1634603616,36.499 66,0033,0045,1015.1,+09.3,087,0149,1634603916,36.481 64,0025,0034,1015.1,+09.2,087,0124,1634604216,36.667 64,0024,0032,1014.8,+09.1,088,0137,1634604516,36.656 64,0022,0029,1015.1,+09.2,088,0136,1634604816,36.462 66,0022,0029,1015.1,+09.2,088,0120,1634605116,36.457 64,0023,0031,1015.0,+09.2,088,0107,1634605416,36.447 64,0024,0032,1015.2,+09.2,088,0123,1634605716,36.442 64,0026,0036,1014.8,+09.1,088,0111,1634606016,36.432 66,0026,0036,1015.1,+09.2,088,0120,1634606316,36.609 66,0023,0031,1015.0,+09.2,088,0130,1634606616,36.463 64,0022,0029,1015.1,+09.2,088,0120,1634606916,36.748 64,0022,0029,1015.0,+09.2,088,0125,1634607216,36.557 64,0026,0036,1014.9,+09.2,088,0117,1634607516,36.546 64,0023,0031,1015.2,+09.2,088,0113,1634607816,36.549 64,0026,0036,1014.8,+09.4,088,0121,1634608116,36.536 66,0026,0036,1015.1,+09.4,088,0123,1634608416,36.53 61,0032,0044,1015.2,+09.6,087,0128,1634609016,36.536 64,0032,0044,1015.2,+09.5,087,0117,1634609316,36.514 64,0036,0049,1015.2,+09.6,086,0138,1634609616,36.503 61,0031,0043,1015.0,+09.5,086,0091,1634609916,36.511 66,0037,0050,1015.1,+09.6,086,0122,1634610216,36.525 64,0041,0055,1015.3,+09.4,087,0132,1634610516,36.627 64,0037,0050,1015.2,+09.4,087,0120,1634610816,36.626 64,0049,0066,1015.2,+09.3,087,0107,1634611116,36.611 64,0044,0059,1015.2,+09.4,087,0121,1634611416,36.619 61,0033,0045,1015.5,+09.4,087,0120,1634611716,36.603 99,0032,0044,1015.3,+09.4,087,0108,1634612016,36.782 64,0027,0037,1015.3,+09.4,087,0131,1634612316,36.58 64,0029,0039,1015.6,+09.5,086,0114,1634612616,36.578 64,0026,0036,1015.4,+09.4,087,0115,1634612916,36.573 64,0034,0047,1015.4,+09.4,087,0116,1634613216,36.563 61,0028,0038,1015.4,+09.3,087,0130,1634613516,36.751 66,0029,0039,1015.5,+09.2,087,0137,1634613816,36.787 61,0027,0037,1015.5,+09.2,087,0111,1634614116,36.689 64,0037,0050,1015.2,+09.4,087,0118,1634614416,36.687 64,0038,0052,1015.8,+09.2,087,0136,1634614716,36.672 64,0033,0045,1015.5,+09.3,087,0117,1634615016,36.664 66,0030,0042,1015.5,+09.1,087,0138,1634615316,36.66 64,0033,0045,1015.6,+09.0,087,0130,1634615616,36.653 64,0030,0042,1015.4,+09.1,087,0133,1634615916,36.648 64,0026,0036,1015.4,+09.0,087,0121,1634616216,36.64 64,0027,0037,1015.5,+09.0,087,0114,1634616516,36.828 66,0025,0034,1015.7,+09.0,087,0117,1634616816,36.628 64,0032,0044,1015.8,+09.1,087,0114,1634617116,36.617 66,0030,0042,1015.9,+09.0,087,0120,1634617416,36.666 66,0037,0050,1015.8,+09.1,087,0106,1634617716,36.766 66,0048,0065,1015.8,+08.9,087,0126,1634618016,36.752 66,0055,0074,1015.8,+08.9,087,0114,1634618316,36.738 66,0065,0088,1015.8,+08.9,087,0129,1634618616,36.737 64,0052,0070,1015.7,+08.9,087,0122,1634618916,36.742 64,0041,0055,1016.0,+08.7,087,0124,1634619216,36.911 64,0034,0047,1016.0,+08.8,087,0124,1634619516,36.71 64,0029,0039,1016.1,+08.8,086,0138,1634619816,36.705 66,0026,0036,1016.2,+08.9,086,0132,1634620116,36.892 64,0035,0048,1016.2,+08.9,087,0106,1634620416,36.881 66,0034,0047,1016.3,+09.0,086,0120,1634620716,36.685 99,0053,0071,1016.2,+09.1,087,0123,1634621016,36.934 64,0098,0132,1016.6,+08.9,087,0109,1634621316,36.818 61,0074,0100,1016.9,+08.9,087,0107,1634621616,36.816 66,0051,0069,1016.5,+09.1,087,0123,1634621916,36.801 64,0058,0078,1016.7,+09.2,087,0120,1634622216,36.807 64,0053,0071,1017.0,+09.2,086,0126,1634622516,36.984 66,0049,0066,1016.8,+09.3,087,0117,1634622816,36.788 66,0043,0058,1016.9,+09.3,086,0121,1634623116,36.779 66,0059,0079,1017.0,+09.4,086,0139,1634623416,36.772 64,0052,0070,1016.9,+09.3,086,0108,1634623716,36.958 64,0053,0071,1017.2,+09.4,086,0148,1634624016,36.753 64,0069,0093,1017.4,+09.6,086,0115,1634624316,36.748 64,0045,0060,1017.1,+09.7,086,0111,1634624616,36.803 66,0038,0052,1017.1,+09.8,086,0106,1634624916,36.884 66,0035,0048,1017.2,+10.0,085,0117,1634625217,37.068 66,0024,0032,1017.2,+10.2,083,0122,1634625517,37.06 66,0022,0029,1017.4,+10.3,083,0130,1634625817,37.058 64,0024,0032,1017.3,+10.5,081,0100,1634626117,37.047 66,0033,0045,1017.4,+10.6,082,0118,1634626416,36.856 64,0035,0048,1017.3,+10.8,082,0135,1634626716,36.841 64,0037,0050,1017.4,+11.0,081,0136,1634627016,36.831 64,0041,0055,1017.1,+11.2,081,0127,1634627317,37.016 99,0046,0063,1017.1,+11.5,078,0128,1634627916,36.811 64,0035,0048,1017.5,+11.9,076,0109,1634628217,37.038 64,0031,0043,1017.6,+12.1,072,0114,1634628517,37.136 64,0044,0059,1017.5,+12.2,076,0139,1634628817,37.128 64,0046,0063,1017.4,+12.4,074,0108,1634629117,37.113 64,0044,0059,1017.5,+12.7,073,0121,1634629417,37.101 64,0024,0032,1017.7,+12.9,067,0109,1634629717,37.107 66,0017,0023,1017.5,+13.9,060,0118,1634630316,36.898 64,0017,0023,1017.4,+14.1,057,0122,1634630617,37.081 61,0014,0018,1017.6,+14.2,057,0103,1634630917,37.069 64,0021,0028,1017.5,+14.2,058,0112,1634631217,37.059 64,0022,0029,1017.4,+14.4,058,0126,1634631517,37.053 64,0013,0017,1017.4,+14.2,057,0129,1634631816,36.899 64,0012,0016,1017.6,+14.7,056,0112,1634632117,37.023 64,0011,0015,1017.6,+14.6,054,0107,1634632417,37.179 61,0011,0015,1017.6,+14.7,055,0104,1634632717,37.205 61,0011,0015,1017.4,+14.8,058,0111,1634633017,37.166 64,0017,0023,1017.3,+14.8,054,0110,1634633317,37.159 61,0014,0018,1017.3,+14.9,056,0109,1634633617,37.151 61,0012,0016,1017.3,+14.8,056,0099,1634633917,37.161 61,0012,0016,1017.4,+14.9,058,0112,1634634217,37.137 61,0015,0021,1017.3,+15.1,057,0131,1634634517,37.13 61,0015,0021,1017.2,+15.3,055,0122,1634634817,37.113 61,0018,0024,1017.2,+15.1,058,0092,1634635117,37.106 61,0016,0022,1017.2,+14.8,055,0118,1634635417,37.133 64,0012,0016,1017.4,+15.3,054,0110,1634635717,37.226 99,0010,0013,1017.1,+15.5,051,0109,1634636017,37.224 59,0012,0016,1017.1,+15.7,058,0108,1634636317,37.224 59,0009,0012,1017.1,+15.8,052,0125,1634636917,37.224 61,0013,0017,1017.0,+16.0,055,0121,1634637217,37.191 61,0010,0013,1017.1,+16.2,052,0129,1634637517,37.204 59,0009,0012,1017.2,+16.2,051,0117,1634637817,37.168 59,0015,0021,1016.9,+16.0,051,0117,1634638117,37.168 61,0010,0013,1016.7,+16.0,052,0111,1634638417,37.194 61,0013,0017,1017.0,+16.5,053,0139,1634638717,37.177 61,0013,0017,1017.0,+16.4,050,0109,1634639017,37.177 59,0014,0018,1016.6,+16.3,051,0111,1634639317,37.277 59,0009,0012,1016.9,+16.4,054,0134,1634639617,37.27 61,0011,0015,1017.0,+16.4,050,0099,1634639917,37.274 64,0012,0016,1016.6,+16.1,051,0122,1634640217,37.269 61,0014,0018,1016.7,+16.3,049,0133,1634640517,37.244 61,0010,0013,1016.9,+16.7,048,0138,1634640817,37.233 61,0007,0010,1016.5,+17.0,048,0131,1634641117,37.231 59,0009,0012,1016.6,+16.5,050,0115,1634641417,37.222 61,0007,0010,1016.7,+16.4,048,0113,1634641717,37.22 61,0012,0016,1016.4,+16.6,049,0143,1634642017,37.198 61,0009,0012,1016.5,+16.7,047,0130,1634642317,37.22 61,0007,0010,1016.5,+16.8,049,0127,1634642617,37.234 61,0011,0015,1016.5,+16.7,049,0115,1634642917,37.322 61,0009,0012,1016.5,+16.6,048,0108,1634643217,37.315 61,0012,0016,1016.5,+16.7,050,0111,1634643517,37.306 61,0010,0013,1016.2,+16.4,053,0138,1634643817,37.301 64,0011,0015,1016.2,+16.9,049,0126,1634644117,37.296 99,0011,0015,1016.2,+16.8,050,0109,1634644417,37.29 64,0011,0015,1016.3,+16.6,051,0121,1634644717,37.278 64,0014,0018,1016.2,+16.8,051,0130,1634645017,37.271 64,0016,0022,1016.0,+16.8,050,0138,1634645317,37.257 61,0014,0018,1016.0,+16.4,053,0132,1634645617,37.249 61,0015,0021,1016.0,+16.7,049,0112,1634645917,37.272 64,0013,0017,1015.9,+17.0,050,0117,1634646217,37.275 61,0016,0022,1015.9,+17.0,050,0107,1634646517,37.366 64,0013,0017,1016.0,+16.7,051,0124,1634646817,37.372 99,0011,0015,1016.0,+17.2,050,0123,1634647117,37.351 64,0016,0022,1016.0,+17.2,051,0129,1634647417,37.347 64,0015,0021,1016.1,+16.6,052,0122,1634647717,37.344 64,0014,0018,1016.2,+16.8,052,0133,1634648017,37.34 64,0015,0021,1016.4,+16.5,052,0104,1634648317,37.325 61,0017,0023,1016.0,+16.8,052,0099,1634648617,37.321 61,0016,0022,1016.2,+16.5,052,0110,1634648917,37.303 64,0018,0024,1016.4,+16.5,053,0113,1634649217,37.289 64,0017,0023,1016.0,+16.7,051,0120,1634649517,37.284 61,0018,0024,1016.2,+16.6,055,0118,1634649817,37.32 61,0016,0022,1016.0,+16.3,055,0124,1634650117,37.423 61,0015,0021,1016.2,+16.1,054,0118,1634650417,37.411 61,0015,0021,1016.0,+16.0,055,0114,1634650717,37.387 61,0017,0023,1016.1,+15.9,055,0109,1634651017,37.446 61,0015,0021,1016.2,+15.7,057,0123,1634651317,37.369 64,0017,0023,1016.4,+15.7,057,0107,1634651617,37.376 59,0017,0023,1016.2,+15.4,059,0116,1634651917,37.392 61,0023,0031,1016.2,+15.5,059,0126,1634652217,37.363 61,0017,0023,1016.1,+15.4,060,0111,1634652517,37.349 64,0018,0024,1016.4,+15.6,060,0106,1634652817,37.341 64,0021,0028,1016.2,+15.5,058,0117,1634653117,37.333 64,0020,0027,1016.2,+15.5,059,0122,1634653417,37.402 64,0021,0028,1016.3,+15.4,060,0130,1634653717,37.473 99,0019,0026,1016.2,+15.3,058,0141,1634654017,37.465 99,0022,0029,1016.4,+15.1,061,0122,1634654317,37.454 64,0020,0027,1016.5,+15.1,060,0121,1634654617,37.437 64,0019,0026,1016.4,+14.9,064,0132,1634654917,37.435 66,0020,0027,1016.5,+14.8,063,0116,1634655217,37.426 66,0028,0038,1016.4,+14.6,064,0113,1634655517,37.413 64,0029,0039,1016.4,+14.5,067,0113,1634655817,37.409 64,0026,0036,1016.4,+14.1,070,0137,1634656417,37.393 64,0038,0052,1016.8,+13.8,070,0124,1634656717,37.385 64,0034,0047,1016.8,+13.8,071,0103,1634657017,37.424 66,0023,0031,1016.7,+13.8,067,0137,1634657317,37.524 66,0028,0038,1016.2,+13.7,067,0127,1634657617,37.541 66,0024,0032,1016.6,+13.5,070,0126,1634657917,37.531 66,0029,0039,1016.5,+13.4,070,0098,1634658217,37.489 66,0027,0037,1016.7,+13.5,067,0142,1634658517,37.48 66,0023,0031,1016.9,+13.2,071,0123,1634658817,37.467 66,0027,0037,1016.7,+13.2,069,0136,1634659117,37.464 70,0031,0043,1016.7,+13.0,070,0125,1634659417,37.462 66,0042,0057,1016.7,+12.8,073,0146,1634659717,37.452 66,0082,0111,1016.8,+12.1,077,0116,1634660017,37.445 66,0103,0138,1016.8,+12.5,075,0115,1634660317,37.439 64,0133,0180,1016.6,+12.2,076,0115,1634660617,37.469 64,0130,0176,1016.7,+12.0,077,0129,1634660917,37.573 61,0108,0145,1016.7,+11.6,078,0131,1634661217,37.57 64,0059,0079,1016.9,+11.2,078,0121,1634661817,37.547 66,0043,0058,1017.0,+11.1,078,0122,1634662117,37.536 66,0064,0087,1016.8,+10.7,079,0116,1634662417,37.528 66,0067,0091,1017.1,+10.9,078,0115,1634662717,37.53 66,0059,0079,1016.8,+10.7,078,0112,1634663017,37.525 66,0031,0043,1017.0,+10.8,078,0139,1634663317,37.515 66,0041,0055,1016.9,+10.8,078,0130,1634663617,37.514 66,0045,0060,1017.2,+10.2,081,0108,1634663917,37.507 66,0048,0065,1017.3,+10.3,080,0101,1634664217,37.537 66,0054,0073,1017.3,+10.3,080,0116,1634664517,37.636 66,0035,0048,1017.2,+10.1,080,0117,1634664817,37.625 66,0035,0048,1017.1,+10.0,081,0104,1634665117,37.615 66,0046,0063,1017.5,+09.9,082,0140,1634665417,37.609 66,0036,0049,1017.3,+09.8,082,0109,1634665717,37.65 66,0037,0050,1017.3,+09.5,083,0117,1634666017,37.601 66,0032,0044,1017.3,+09.4,083,0127,1634666317,37.598 66,0030,0042,1017.1,+09.4,082,0133,1634666617,37.615 66,0034,0047,1017.4,+09.2,083,0123,1634666917,37.617 66,0028,0038,1017.5,+09.1,083,0098,1634667217,37.609 66,0027,0037,1017.6,+09.2,082,0131,1634667517,37.565 66,0027,0037,1017.5,+08.9,083,0110,1634667817,37.64 66,0032,0044,1017.5,+08.8,083,0123,1634668117,37.7 66,0037,0050,1017.7,+08.7,083,0140,1634668417,37.702 99,0031,0043,1017.7,+08.6,083,0105,1634668717,37.693 66,0024,0032,1017.7,+08.5,083,0131,1634669017,37.722 66,0065,0088,1017.7,+08.4,083,0121,1634669317,37.679 99,0038,0052,1017.5,+08.5,082,0130,1634669617,37.664 66,0035,0048,1017.7,+08.6,082,0124,1634669917,37.658 66,0030,0042,1017.6,+08.3,083,0093,1634670217,37.689 66,0027,0037,1017.5,+08.2,082,0125,1634670817,37.632 66,0025,0034,1017.6,+08.0,083,0122,1634671117,37.631 66,0029,0039,1017.2,+08.1,083,0131,1634671417,37.674 99,0033,0045,1017.3,+08.1,084,0125,1634671717,37.805 66,0026,0036,1017.4,+07.9,084,0115,1634672017,37.769 66,0032,0044,1017.4,+07.8,084,0124,1634672317,37.748 66,0031,0043,1017.5,+08.0,084,0127,1634672617,37.749 66,0033,0045,1017.5,+07.9,083,0115,1634672917,37.558 66,0032,0044,1017.3,+08.1,083,0120,1634673217,37.742 66,0029,0039,1017.5,+07.9,084,0113,1634673517,37.591 64,0038,0052,1017.7,+07.8,084,0127,1634673817,37.536 99,0050,0068,1017.7,+08.0,083,0103,1634674117,37.536 66,0124,0166,1017.6,+08.0,083,0124,1634674417,37.716 66,0036,0049,1017.5,+08.0,083,0119,1634674717,37.52 66,0031,0043,1017.3,+08.0,083,0117,1634675017,37.753 66,0028,0038,1017.3,+08.0,083,0139,1634675317,37.655 66,0027,0037,1017.1,+08.0,084,0117,1634675617,37.88 66,0042,0057,1017.1,+07.7,084,0107,1634675917,37.64 64,0039,0053,1017.3,+07.7,084,0101,1634676217,37.828 66,0029,0039,1017.4,+07.6,083,0121,1634676517,37.821 99,0026,0036,1017.5,+07.4,084,0109,1634676817,37.666 66,0026,0036,1017.9,+07.3,084,0130,1634677117,37.81 64,0028,0038,1017.4,+07.4,083,0125,1634677417,37.788 66,0026,0036,1017.5,+07.5,084,0121,1634677717,37.768 66,0031,0043,1017.7,+07.4,084,0123,1634678017,37.773 61,0028,0038,1017.5,+07.5,084,0105,1634678317,37.761 66,0027,0037,1017.9,+07.3,084,0125,1634678617,37.81 66,0030,0042,1017.6,+07.4,083,0130,1634678917,37.904 66,0035,0048,1017.6,+07.2,083,0125,1634679217,37.896 64,0032,0044,1017.6,+07.1,083,0132,1634679517,37.889 66,0034,0047,1017.4,+07.2,084,0127,1634679817,37.693 66,0031,0043,1017.6,+06.9,084,0120,1634680117,37.877 66,0033,0045,1017.5,+07.0,084,0113,1634680417,37.866 66,0027,0037,1017.6,+06.9,084,0126,1634681017,37.859 64,0033,0045,1017.6,+06.9,084,0125,1634681317,37.851 66,0028,0038,1017.4,+07.0,084,0143,1634681617,37.836 66,0029,0039,1017.5,+07.0,084,0136,1634681917,37.839 66,0029,0039,1017.4,+06.7,084,0112,1634682217,37.874 66,0036,0049,1017.6,+06.8,084,0135,1634682517,37.959 66,0033,0045,1017.5,+06.7,084,0126,1634682817,37.962 64,0026,0036,1017.4,+06.7,085,0105,1634683117,37.96 66,0030,0042,1017.5,+06.8,084,0120,1634683417,37.954 66,0038,0052,1017.3,+06.7,085,0110,1634683717,37.94 66,0030,0042,1017.2,+06.6,085,0110,1634684017,37.936 66,0031,0043,1017.1,+06.6,085,0124,1634684317,37.934 64,0034,0047,1017.4,+06.5,085,0116,1634684617,37.934 66,0031,0043,1017.5,+06.5,085,0117,1634684917,37.926 66,0030,0042,1017.1,+06.5,084,0121,1634685217,37.91 66,0027,0037,1017.5,+06.5,085,0122,1634685517,37.91 99,0030,0042,1017.0,+06.3,085,0147,1634685817,37.948 66,0028,0038,1017.5,+06.5,085,0126,1634686118,38.042 66,0034,0047,1017.0,+06.4,085,0119,1634686418,38.034 66,0031,0043,1017.0,+06.4,085,0133,1634686718,38.036 66,0031,0043,1017.3,+06.2,085,0124,1634687018,38.028 66,0037,0050,1017.4,+06.5,084,0129,1634687318,38.022 66,0036,0049,1017.1,+06.0,084,0131,1634687618,38.009 66,0041,0055,1017.2,+06.3,083,0118,1634687918,38.005 66,0041,0055,1017.1,+05.8,084,0119,1634688218,38.001 61,0041,0055,1017.3,+05.8,084,0124,1634688518,38.002 66,0032,0044,1017.4,+06.1,085,0103,1634688818,38.004 66,0034,0047,1017.0,+05.9,085,0137,1634689117,37.794 66,0030,0042,1017.3,+06.0,086,0122,1634689717,37.94 66,0031,0043,1016.9,+05.9,085,0118,1634690017,37.935 64,0032,0044,1016.8,+05.8,086,0109,1634690617,37.914 66,0032,0044,1017.0,+05.9,084,0130,1634690917,37.913 66,0030,0042,1017.1,+06.0,085,0109,1634691217,37.909 66,0030,0042,1017.1,+05.6,085,0128,1634691517,37.898 66,0030,0042,1016.8,+05.8,084,0125,1634691818,38.089 64,0031,0043,1016.5,+05.7,085,0120,1634692417,37.881 66,0030,0042,1016.6,+05.8,084,0120,1634692717,37.878 66,0029,0039,1016.7,+05.6,085,0130,1634693018,38.107 66,0027,0037,1016.4,+05.6,084,0120,1634693318,38.009 66,0029,0039,1016.7,+05.6,084,0136,1634693918,38.192 66,0028,0038,1016.7,+05.7,085,0115,1634694218,38.187 66,0030,0042,1016.9,+05.7,085,0129,1634694518,38.183 66,0030,0042,1016.5,+05.7,086,0106,1634694817,37.982 66,0033,0045,1016.5,+05.4,085,0112,1634695117,37.98 66,0033,0045,1016.7,+05.5,085,0133,1634695417,37.973 66,0029,0039,1016.6,+05.3,085,0116,1634695718,38.157 66,0030,0042,1016.8,+05.4,085,0102,1634696018,38.154 66,0033,0045,1016.7,+05.4,085,0113,1634696318,38.14 64,0032,0044,1016.5,+05.7,084,0135,1634696617,37.993 64,0031,0043,1016.7,+05.4,084,0116,1634696918,38.093 66,0030,0042,1016.5,+05.4,084,0128,1634697218,38.28 66,0027,0037,1016.7,+05.4,083,0128,1634697518,38.079 66,0031,0043,1016.6,+04.9,084,0133,1634697818,38.079 66,0030,0042,1016.7,+05.3,083,0140,1634698118,38.078 99,0029,0039,1016.7,+05.2,084,0125,1634698418,38.06 66,0036,0049,1016.7,+05.0,084,0124,1634698718,38.058 66,0044,0059,1016.8,+05.2,085,0103,1634699018,38.053 66,0041,0055,1016.5,+05.0,086,0131,1634699318,38.045 66,0044,0059,1016.7,+05.4,086,0099,1634699618,38.055 99,0056,0075,1016.4,+05.2,087,0143,1634699918,38.228 66,0055,0074,1016.5,+04.4,087,0117,1634700218,38.072 64,0064,0087,1016.7,+04.7,087,0130,1634700518,38.176 66,0059,0079,1016.6,+04.8,087,0110,1634700818,38.361 66,0051,0069,1016.5,+04.8,087,0103,1634701118,38.159 66,0060,0080,1016.5,+05.1,087,0116,1634701418,38.154 66,0058,0078,1016.5,+04.9,086,0124,1634701718,38.154 66,0062,0085,1016.6,+04.9,086,0111,1634702018,38.152 66,0097,0130,1016.5,+04.8,086,0104,1634702318,38.139 66,0088,0118,1016.5,+04.8,086,0113,1634702618,38.131 66,0151,0203,1016.5,+04.8,086,0114,1634702918,38.134 66,0071,0096,1016.5,+04.9,085,0106,1634703218,38.147 66,0065,0088,1016.7,+04.7,085,0132,1634703518,38.11 61,0087,0117,1016.4,+04.6,086,0096,1634703818,38.36 64,0049,0066,1016.4,+04.5,086,0106,1634704118,38.249 66,0039,0053,1016.2,+04.4,087,0115,1634704418,38.432 66,0035,0048,1016.6,+04.3,087,0114,1634704718,38.42 66,0034,0047,1016.5,+04.4,087,0140,1634705018,38.424 66,0054,0073,1016.5,+04.3,087,0110,1634705318,38.422 66,0041,0055,1016.6,+04.0,087,0128,1634705618,38.431 66,0043,0058,1016.4,+04.2,087,0120,1634705918,38.41 66,0079,0107,1016.5,+04.1,087,0119,1634706218,38.408 66,0066,0090,1016.6,+04.3,087,0130,1634706518,38.396 64,0049,0066,1016.7,+04.5,086,0117,1634706818,38.203 66,0038,0052,1016.4,+04.6,086,0116,1634707118,38.196 66,0049,0066,1016.6,+04.9,085,0128,1634707418,38.236 66,0030,0042,1016.9,+05.0,086,0122,1634707718,38.347 66,0061,0081,1016.8,+05.4,084,0106,1634708318,38.513 64,0063,0086,1016.9,+05.8,082,0137,1634708618,38.314 61,0068,0092,1016.8,+06.1,080,0132,1634708918,38.497 66,0067,0091,1017.0,+05.9,080,0108,1634709218,38.497 64,0073,0098,1017.2,+06.3,080,0123,1634709518,38.301 64,0084,0113,1017.0,+06.1,081,0116,1634710118,38.494 61,0079,0107,1017.0,+06.1,082,0117,1634710418,38.275 66,0075,0101,1016.9,+06.1,083,0099,1634710718,38.271 66,0080,0108,1017.2,+06.8,083,0118,1634711318,38.406 66,0068,0092,1017.3,+06.9,084,0122,1634711618,38.595 64,0069,0093,1017.4,+07.1,084,0125,1634711918,38.595 64,0075,0101,1017.3,+07.1,084,0130,1634712218,38.575 64,0071,0096,1017.4,+07.7,084,0126,1634712518,38.575 66,0063,0086,1017.4,+08.2,083,0129,1634712818,38.567 66,0055,0074,1017.4,+08.2,083,0114,1634713118,38.574 66,0053,0071,1017.5,+08.5,082,0137,1634713418,38.549 66,0053,0071,1017.4,+08.7,082,0101,1634713718,38.542 66,0024,0032,1017.5,+09.1,081,0114,1634714018,38.54 64,0020,0027,1017.6,+09.2,082,0127,1634714318,38.519 66,0023,0031,1017.6,+08.9,082,0111,1634714618,38.563 64,0021,0028,1017.4,+08.9,084,0144,1634714918,38.661 66,0021,0028,1017.5,+09.2,083,0108,1634715218,38.651 66,0019,0026,1017.3,+09.6,082,0142,1634715518,38.655 66,0018,0024,1017.5,+09.6,082,0107,1634715818,38.641 64,0023,0031,1017.7,+10.2,082,0101,1634716118,38.636 66,0022,0029,1017.5,+10.6,080,0138,1634716418,38.647 66,0022,0029,1017.5,+10.7,079,0132,1634716718,38.612 64,0020,0027,1017.5,+10.6,080,0098,1634717018,38.604 64,0023,0031,1017.8,+11.1,079,0108,1634717318,38.605 64,0021,0028,1017.6,+11.6,078,0144,1634717618,38.59 66,0019,0026,1017.8,+11.9,077,0124,1634717918,38.57 64,0022,0029,1017.6,+12.2,075,0125,1634718218,38.619 64,0019,0026,1017.3,+12.4,075,0129,1634718518,38.722 61,0023,0031,1017.5,+12.8,072,0129,1634718818,38.714 66,0018,0024,1017.4,+12.9,071,0125,1634719118,38.711 66,0020,0027,1017.5,+13.0,071,0095,1634719418,38.697 61,0018,0024,1017.6,+13.1,069,0116,1634719718,38.682 64,0017,0023,1017.7,+13.6,068,0108,1634720018,38.678 61,0021,0028,1017.3,+13.8,067,0135,1634720318,38.694 64,0017,0023,1017.6,+13.5,068,0123,1634720618,38.668 64,0016,0022,1017.6,+13.9,066,0119,1634720918,38.681 61,0016,0022,1017.2,+14.1,067,0115,1634721218,38.674 64,0016,0022,1017.4,+14.2,066,0108,1634721518,38.674 64,0016,0022,1017.1,+14.4,063,0114,1634721818,38.689 64,0017,0023,1017.3,+14.6,063,0121,1634722118,38.771 64,0020,0027,1017.3,+14.6,063,0128,1634722418,38.767 66,0017,0023,1016.7,+14.6,063,0111,1634722718,38.763 64,0019,0026,1017.0,+15.1,062,0142,1634723018,38.753 64,0018,0024,1016.8,+15.0,061,0112,1634723318,38.747 64,0014,0018,1017.1,+15.2,061,0094,1634723618,38.729 64,0018,0024,1016.9,+15.3,056,0141,1634723918,38.726 64,0015,0021,1016.8,+15.5,059,0111,1634724218,38.746 64,0013,0017,1016.7,+15.3,056,0115,1634724518,38.71 64,0013,0017,1017.1,+15.8,058,0134,1634724818,38.706 64,0014,0018,1016.5,+16.2,055,0123,1634725118,38.694 64,0016,0022,1016.5,+16.2,054,0120,1634725418,38.73 64,0014,0018,1016.4,+16.3,054,0127,1634725718,38.823 64,0017,0023,1016.5,+16.0,054,0112,1634726018,38.809 66,0014,0018,1016.4,+16.6,051,0139,1634726318,38.807 61,0014,0018,1016.4,+16.6,056,0133,1634726618,38.824 61,0012,0016,1016.2,+16.9,054,0107,1634726918,38.798 64,0011,0015,1016.1,+16.7,049,0133,1634727218,38.794 61,0011,0015,1016.0,+16.7,050,0115,1634727518,38.804 64,0011,0015,1015.9,+16.9,051,0137,1634727818,38.766 61,0013,0017,1015.8,+17.0,051,0102,1634728118,38.754 64,0010,0013,1015.5,+17.0,047,0096,1634728418,38.754 64,0011,0015,1015.7,+16.9,047,0126,1634728718,38.748 64,0013,0017,1015.9,+17.1,048,0114,1634729018,38.782 64,0012,0016,1015.5,+16.9,045,0116,1634729618,38.901 64,0013,0017,1015.5,+17.2,050,0137,1634729918,38.857 61,0011,0015,1015.6,+17.3,046,0130,1634730218,38.867 64,0010,0013,1015.6,+17.2,045,0134,1634730518,38.833 61,0011,0015,1015.1,+17.1,046,0103,1634730818,38.836 61,0011,0015,1015.2,+17.4,046,0118,1634731118,38.813 61,0013,0017,1015.3,+17.4,047,0113,1634731418,38.808 61,0012,0016,1015.2,+17.2,044,0118,1634731718,38.802 61,0013,0017,1015.4,+17.5,049,0135,1634732018,38.795 59,0012,0016,1015.3,+17.2,043,0109,1634732318,38.791 99,0014,0018,1015.0,+17.3,046,0106,1634732618,38.833 64,0015,0021,1015.0,+17.2,048,0121,1634732918,38.918 61,0011,0015,1014.8,+17.7,043,0094,1634733218,38.912 61,0017,0023,1014.8,+17.3,045,0126,1634733518,38.937 61,0012,0016,1014.8,+17.6,043,0106,1634733818,38.922 61,0012,0016,1014.5,+17.4,043,0105,1634734118,38.88 61,0012,0016,1014.7,+17.6,042,0119,1634734418,38.874 64,0013,0017,1014.5,+17.5,043,0113,1634734718,38.894 61,0012,0016,1014.7,+17.6,044,0107,1634735018,38.861 61,0014,0018,1014.6,+17.4,043,0104,1634735318,38.844 64,0011,0015,1014.7,+17.4,046,0127,1634735618,38.842 64,0023,0031,1014.6,+17.3,047,0121,1634735918,38.837 61,0011,0015,1014.3,+17.3,045,0110,1634736218,38.871 61,0015,0021,1014.7,+17.2,048,0122,1634736518,38.995 61,0013,0017,1014.4,+17.1,048,0115,1634736818,38.961 61,0018,0024,1014.5,+16.8,050,0115,1634737118,38.946 61,0020,0027,1014.3,+16.9,048,0140,1634737418,38.937 61,0018,0024,1014.3,+16.7,050,0120,1634737718,38.926 61,0025,0034,1014.5,+16.5,054,0095,1634738018,38.926 61,0025,0034,1014.6,+16.5,050,0115,1634738318,38.914 61,0016,0022,1014.2,+16.6,047,0113,1634738618,38.912 61,0016,0022,1014.1,+16.1,053,0121,1634738918,38.899 61,0014,0018,1014.1,+16.1,054,0119,1634739218,38.883 61,0015,0021,1014.2,+15.9,056,0124,1634739518,38.875 61,0015,0021,1013.9,+15.8,057,0099,1634739818,38.912 61,0016,0022,1014.0,+15.5,059,0137,1634740119,39.008 61,0020,0027,1013.9,+15.4,060,0117,1634740419,39.006 61,0018,0024,1014.3,+15.2,061,0133,1634740718,38.991 61,0019,0026,1013.7,+15.0,063,0117,1634741018,38.986 61,0015,0021,1014.0,+14.9,061,0126,1634741318,38.983 61,0015,0021,1013.8,+14.8,061,0103,1634741618,38.97 61,0027,0037,1013.6,+14.6,062,0118,1634741918,38.968 61,0022,0029,1013.5,+14.5,064,0112,1634742218,38.963 61,0019,0026,1013.5,+14.2,065,0116,1634742518,38.948 61,0022,0029,1013.3,+14.1,066,0117,1634742818,38.948 61,0028,0038,1013.4,+14.0,067,0130,1634743118,38.963 61,0034,0047,1013.6,+13.9,066,0119,1634743419,39.008 64,0055,0074,1013.6,+13.9,066,0128,1634743719,39.063 99,0079,0107,1013.3,+13.7,064,0105,1634744019,39.055 61,0091,0122,1013.4,+13.5,066,0127,1634744319,39.053 61,0062,0085,1013.4,+13.4,065,0113,1634744619,39.047 61,0039,0053,1013.5,+13.1,066,0111,1634744919,39.074 61,0054,0073,1013.4,+13.0,067,0128,1634745219,39.026 64,0037,0050,1013.4,+12.7,068,0120,1634745518,38.83 64,0036,0049,1013.5,+12.4,070,0135,1634745818,38.822 61,0071,0096,1013.4,+12.3,070,0123,1634746118,38.849 61,0025,0034,1013.6,+12.1,071,0124,1634746418,38.997 61,0029,0039,1013.5,+11.9,072,0126,1634746718,38.803 64,0026,0036,1013.4,+11.5,074,0107,1634747018,38.837 61,0023,0031,1013.6,+11.4,074,0120,1634747319,39.124 61,0024,0032,1013.5,+11.3,075,0125,1634747619,39.114 61,0024,0032,1013.3,+10.9,076,0136,1634747919,39.104 64,0024,0032,1013.7,+10.7,076,0115,1634748219,39.104 61,0027,0037,1013.4,+10.9,075,0132,1634748519,39.094 61,0032,0044,1013.4,+10.8,075,0149,1634748819,39.09 61,0030,0042,1013.5,+10.7,075,0132,1634749119,39.083 61,0029,0039,1013.4,+10.5,076,0124,1634749419,39.063 61,0025,0034,1013.4,+10.5,076,0108,1634749719,39.096 61,0023,0031,1013.3,+10.5,075,0124,1634750019,39.051 61,0028,0038,1013.3,+10.4,075,0119,1634750319,39.053 64,0030,0042,1013.3,+10.4,074,0131,1634750619,39.086 64,0035,0048,1013.5,+10.3,075,0128,1634750919,39.184 64,0034,0047,1013.5,+10.3,075,0118,1634751219,39.18 61,0031,0043,1013.3,+10.3,074,0123,1634751519,39.212 64,0027,0037,1013.3,+10.3,075,0097,1634751819,39.17 61,0028,0038,1013.1,+10.1,076,0140,1634752119,39.16 64,0031,0043,1013.2,+10.2,074,0115,1634752419,39.15 64,0026,0036,1012.9,+10.0,075,0102,1634752719,39.146 64,0026,0036,1013.1,+10.1,074,0107,1634753019,39.138 61,0028,0038,1013.0,+10.2,074,0117,1634753319,39.138 64,0055,0074,1012.9,+10.8,071,0114,1634753619,39.126 59,0037,0050,1013.3,+10.9,071,0108,1634753919,39.119 64,0031,0043,1013.2,+10.5,073,0131,1634754219,39.154 64,0027,0037,1012.8,+10.4,074,0116,1634754519,39.248 61,0031,0043,1013.1,+09.7,076,0110,1634754819,39.239 61,0034,0047,1012.9,+09.9,075,0125,1634755119,39.055 64,0040,0054,1012.8,+09.8,076,0105,1634755419,39.037 61,0023,0031,1012.8,+09.6,076,0116,1634755719,39.223 64,0040,0054,1012.8,+09.6,077,0118,1634756019,39.022 61,0022,0029,1012.8,+09.6,077,0121,1634756319,39.208 61,0024,0032,1013.0,+09.7,077,0121,1634756619,39.236 64,0022,0029,1012.9,+09.5,077,0130,1634756919,39.189 61,0021,0028,1012.7,+09.6,077,0118,1634757219,39.194 61,0022,0029,1012.7,+09.5,077,0129,1634757519,39.182 61,0020,0027,1012.6,+09.5,077,0114,1634757819,39.028 61,0045,0060,1012.8,+09.6,076,0103,1634758119,39.296 61,0027,0037,1012.9,+09.9,075,0116,1634758419,39.346 64,0016,0022,1012.8,+09.9,074,0121,1634759019,39.33 61,0026,0036,1012.5,+10.2,073,0119,1634759319,39.329 61,0027,0037,1012.5,+09.9,075,0113,1634759619,39.271 61,0041,0055,1012.6,+10.0,074,0127,1634759919,39.27 61,0025,0034,1012.6,+09.8,075,0114,1634760519,39.255 61,0019,0026,1012.3,+09.8,075,0139,1634760819,39.253 61,0028,0038,1012.3,+09.8,075,0116,1634761119,39.247 61,0032,0044,1012.6,+09.7,075,0127,1634761419,39.33 61,0032,0044,1012.4,+09.7,075,0132,1634761719,39.375 61,0027,0037,1012.3,+09.6,076,0116,1634762019,39.372 61,0026,0036,1012.2,+09.7,075,0105,1634762319,39.364 64,0023,0031,1012.3,+09.6,076,0114,1634762619,39.361 61,0022,0029,1012.2,+09.5,076,0111,1634762919,39.355 61,0022,0029,1011.9,+09.6,075,0131,1634763219,39.152 61,0023,0031,1012.4,+09.6,076,0122,1634763519,39.339 61,0021,0028,1012.0,+09.6,076,0107,1634763819,39.311 61,0024,0032,1012.0,+09.5,076,0107,1634764119,39.305 61,0021,0028,1011.9,+09.6,076,0110,1634764419,39.303 64,0024,0032,1011.6,+09.5,076,0109,1634764719,39.103 61,0023,0031,1011.8,+09.5,075,0113,1634765319,39.239 61,0024,0032,1012.0,+09.6,075,0137,1634765619,39.429 64,0024,0032,1011.9,+09.5,075,0115,1634765919,39.415 61,0026,0036,1011.9,+09.5,075,0121,1634766219,39.403 61,0022,0029,1011.6,+09.4,075,0103,1634766819,39.399 61,0025,0034,1011.6,+09.5,074,0125,1634767119,39.196 61,0020,0027,1011.8,+09.6,074,0101,1634767419,39.384 61,0021,0028,1011.8,+09.4,075,0128,1634767719,39.376 61,0019,0026,1011.5,+09.4,075,0101,1634768319,39.36 64,0021,0028,1011.5,+09.4,074,0102,1634768619,39.402 61,0020,0027,1011.5,+09.4,074,0126,1634768919,39.49 64,0020,0027,1011.2,+09.3,075,0126,1634769219,39.484 61,0024,0032,1011.5,+09.4,074,0113,1634769519,39.474 99,0022,0029,1011.5,+09.2,075,0128,1634769819,39.467 64,0023,0031,1011.6,+09.2,075,0148,1634770119,39.465 64,0020,0027,1011.5,+09.2,075,0129,1634770419,39.451 64,0020,0027,1011.4,+09.3,074,0121,1634770719,39.265 64,0022,0029,1011.1,+09.1,075,0125,1634771019,39.444 64,0021,0028,1011.0,+09.1,075,0140,1634771319,39.437 64,0020,0027,1011.2,+09.3,074,0107,1634771619,39.436 61,0018,0024,1011.0,+09.2,075,0120,1634771919,39.432 61,0024,0032,1011.0,+09.0,076,0140,1634772219,39.272 61,0029,0039,1010.7,+09.0,075,0091,1634772519,39.368 61,0039,0053,1010.7,+08.9,075,0125,1634772819,39.366 61,0054,0073,1010.6,+09.0,075,0107,1634773419,39.352 64,0094,0127,1010.6,+08.9,075,0106,1634773719,39.532 64,0049,0066,1010.6,+08.9,075,0116,1634774019,39.534 61,0024,0032,1010.7,+09.0,075,0136,1634774319,39.525 61,0023,0031,1010.5,+08.8,075,0119,1634774619,39.517 61,0020,0027,1010.7,+09.0,075,0110,1634774919,39.313 61,0022,0029,1010.4,+08.8,075,0128,1634775219,39.314 61,0023,0031,1010.3,+08.9,075,0115,1634775519,39.298 99,0020,0027,1010.4,+08.7,076,0139,1634776419,39.623 61,0023,0031,1010.3,+08.9,075,0122,1634776719,39.422 64,0023,0031,1010.3,+08.9,075,0124,1634777019,39.607 61,0020,0027,1010.1,+08.6,076,0111,1634777319,39.603 64,0020,0027,1010.2,+08.8,075,0121,1634777619,39.598 99,0021,0028,1010.0,+08.7,075,0113,1634777919,39.394 61,0021,0028,1010.0,+08.7,076,0110,1634778219,39.388 64,0023,0031,1009.9,+08.6,076,0128,1634778519,39.381 61,0018,0024,1009.8,+08.6,075,0112,1634778819,39.572 64,0019,0026,1009.6,+08.6,075,0118,1634779119,39.557 64,0024,0032,1009.8,+08.5,076,0100,1634779419,39.408 64,0017,0023,1010.0,+08.4,076,0115,1634779719,39.692 64,0018,0024,1009.6,+08.4,076,0135,1634780019,39.692 61,0018,0024,1009.6,+08.3,076,0133,1634780319,39.686 64,0021,0028,1009.7,+08.5,076,0123,1634780619,39.487 64,0021,0028,1009.7,+08.4,076,0130,1634780919,39.482 61,0019,0026,1009.4,+08.4,076,0121,1634781219,39.472 64,0020,0027,1009.5,+08.4,076,0128,1634781519,39.461 64,0021,0028,1009.8,+08.3,077,0127,1634781819,39.652 64,0020,0027,1009.5,+08.3,076,0130,1634782119,39.452 99,0019,0026,1009.6,+08.3,076,0125,1634782419,39.449 64,0018,0024,1009.7,+08.2,076,0117,1634782719,39.44 64,0020,0027,1009.7,+08.2,077,0120,1634783019,39.482 61,0020,0027,1009.6,+08.1,077,0126,1634783319,39.766 61,0023,0031,1009.5,+08.1,077,0104,1634783619,39.57 99,0020,0027,1009.4,+08.3,077,0112,1634783919,39.562 61,0019,0026,1009.6,+08.1,078,0110,1634784219,39.563 61,0021,0028,1009.6,+07.8,078,0111,1634784519,39.553 99,0021,0028,1009.7,+07.8,079,0120,1634784819,39.546 99,0021,0028,1009.4,+07.9,078,0116,1634785119,39.541 61,0025,0034,1009.3,+07.8,078,0106,1634785419,39.53 64,0030,0042,1009.3,+07.9,078,0116,1634785719,39.526 64,0024,0032,1009.3,+07.4,080,0121,1634786019,39.521 61,0024,0032,1009.2,+07.3,080,0134,1634786319,39.51 61,0024,0032,1009.1,+07.3,080,0124,1634786619,39.557 64,0026,0036,1009.2,+07.1,080,0127,1634787219,39.832 64,0029,0039,1009.2,+07.2,079,0107,1634787519,39.635 64,0036,0049,1009.1,+07.1,079,0101,1634787819,39.643 99,0052,0070,1009.0,+07.2,079,0121,1634788119,39.619 64,0077,0103,1009.1,+07.1,079,0121,1634788419,39.614 64,0064,0087,1009.0,+06.5,081,0129,1634788719,39.604 61,0047,0064,1009.0,+06.7,081,0100,1634789019,39.788 64,0044,0059,1009.1,+06.9,080,0127,1634789319,39.787 64,0051,0069,1009.0,+06.9,081,0124,1634789619,39.77 64,0048,0065,1008.8,+07.0,080,0128,1634789919,39.789 64,0045,0060,1008.9,+06.9,080,0126,1634790219,39.814 64,0035,0048,1008.9,+06.8,080,0124,1634790519,39.902 61,0033,0045,1008.6,+06.7,081,0097,1634790819,39.906 64,0035,0048,1008.7,+06.6,081,0116,1634791119,39.893 64,0032,0044,1008.4,+06.6,081,0112,1634791419,39.712 64,0031,0043,1008.8,+06.4,082,0105,1634791719,39.692 64,0038,0052,1008.8,+06.4,082,0119,1634792019,39.683 64,0037,0050,1008.5,+06.4,082,0114,1634792619,39.687 99,0033,0045,1008.4,+06.6,082,0102,1634792919,39.859 66,0040,0054,1008.7,+06.9,082,0122,1634793219,39.854 66,0044,0059,1008.5,+06.6,082,0130,1634793519,39.851 64,0062,0085,1008.5,+06.9,081,0123,1634793819,39.886 64,0035,0048,1008.5,+07.7,081,0118,1634794419,39.975 61,0022,0029,1008.2,+08.2,079,0153,1634794719,39.966 61,0023,0031,1008.3,+08.9,077,0129,1634795019,39.956 64,0061,0081,1008.4,+08.7,076,0127,1634795319,39.95 64,0050,0068,1008.7,+09.2,075,0102,1634795619,39.969 59,0074,0100,1008.6,+08.8,076,0136,1634795919,39.963 61,0067,0091,1008.8,+08.5,077,0117,1634796219,39.933 64,0084,0113,1008.5,+08.4,078,0140,1634796519,39.923 61,0082,0111,1008.3,+08.7,077,0127,1634796819,39.73 61,0070,0095,1008.5,+08.8,077,0134,1634797119,39.914 64,0077,0103,1008.5,+09.4,076,0120,1634797419,39.946 64,0074,0100,1008.7,+09.5,075,0128,1634797720,40.047 64,0075,0101,1008.2,+10.1,074,0120,1634798019,39.844 61,0079,0107,1008.3,+10.0,074,0111,1634798320,40.032 61,0077,0103,1008.6,+10.5,074,0105,1634798620,40.022 61,0090,0121,1008.6,+10.9,072,0122,1634798920,40.006 99,0098,0132,1008.3,+11.4,071,0133,1634799220,40.002 61,0066,0090,1008.4,+11.8,071,0131,1634799519,39.997 99,0025,0034,1008.7,+12.0,070,0119,1634799819,40 61,0033,0045,1008.6,+12.3,069,0110,1634800119,39.986 61,0021,0028,1008.2,+12.7,067,0124,1634800419,39.978 59,0018,0024,1008.2,+12.7,067,0122,1634800719,39.969 61,0018,0024,1008.3,+13.0,067,0147,1634801320,40.096 99,0023,0031,1008.2,+13.6,064,0126,1634801620,40.086 59,0024,0032,1008.1,+13.8,066,0101,1634801920,40.072 61,0018,0024,1007.9,+13.7,064,0123,1634802220,40.07 99,0019,0026,1007.9,+14.1,065,0121,1634802520,40.08 59,0021,0028,1007.7,+14.6,063,0107,1634802820,40.065 59,0026,0036,1007.6,+14.8,062,0094,1634803120,40.044 59,0023,0031,1007.7,+14.9,062,0122,1634803420,40.038 61,0018,0024,1007.4,+15.0,062,0114,1634803720,40.046 61,0020,0027,1007.6,+15.2,062,0129,1634804020,40.029 61,0018,0024,1007.4,+15.4,059,0120,1634804320,40.024 61,0015,0021,1007.2,+16.0,058,0124,1634804620,40.058 61,0016,0022,1007.2,+15.8,057,0122,1634804920,40.163 59,0015,0021,1007.3,+16.2,057,0117,1634805220,40.157 59,0014,0018,1007.6,+16.5,056,0103,1634805520,40.147 61,0017,0023,1007.0,+16.3,055,0144,1634805820,40.134 61,0011,0015,1007.3,+16.1,061,0135,1634806120,40.132 61,0014,0018,1007.0,+16.6,056,0137,1634806420,40.136 59,0015,0021,1006.9,+17.0,053,0098,1634806720,40.105 61,0015,0021,1006.9,+17.3,052,0110,1634807020,40.096 61,0012,0016,1007.1,+17.2,053,0110,1634807320,40.081 61,0011,0015,1006.9,+17.3,053,0109,1634807620,40.077 64,0012,0016,1006.5,+17.8,052,0108,1634807920,40.069 99,0015,0021,1006.6,+17.8,053,0121,1634808220,40.109 59,0012,0016,1006.6,+17.8,054,0123,1634808520,40.21 61,0011,0015,1006.3,+18.5,050,0118,1634808820,40.184 59,0012,0016,1006.5,+18.5,050,0111,1634809120,40.185 61,0013,0017,1006.6,+18.4,050,0129,1634809420,40.195 59,0010,0013,1006.2,+18.7,056,0106,1634809720,40.153 59,0012,0016,1006.0,+19.0,048,0122,1634810020,40.176 59,0011,0015,1005.9,+18.9,053,0095,1634810320,40.14 59,0012,0016,1006.0,+19.4,052,0111,1634810620,40.142 59,0011,0015,1006.1,+19.8,046,0105,1634810920,40.123 99,0012,0016,1005.7,+20.1,045,0125,1634811220,40.137 59,0011,0015,1005.9,+19.5,047,0125,1634811520,40.141 59,0010,0013,1005.6,+20.0,044,0101,1634811820,40.143 61,0012,0016,1005.6,+20.1,043,0110,1634812120,40.241 59,0012,0016,1005.4,+20.2,043,0144,1634812420,40.227 59,0012,0016,1005.6,+20.1,044,0124,1634812720,40.218 61,0018,0024,1005.3,+20.5,042,0130,1634813020,40.209 61,0013,0017,1005.2,+20.5,042,0121,1634813320,40.246 59,0010,0013,1005.3,+20.6,046,0110,1634813620,40.205 61,0011,0015,1005.2,+20.7,043,0100,1634813920,40.186 61,0013,0017,1004.8,+21.0,038,0117,1634814520,40.171 59,0008,0011,1004.7,+21.0,040,0139,1634814820,40.162 59,0010,0013,1004.7,+21.0,041,0117,1634815120,40.162 57,0008,0011,1004.6,+21.0,044,0107,1634815720,40.285 59,0009,0012,1004.5,+21.4,036,0103,1634816020,40.316 59,0008,0011,1004.4,+21.5,035,0114,1634816320,40.267 59,0008,0011,1004.5,+21.4,035,0132,1634816620,40.251 59,0008,0011,1004.4,+21.4,036,0108,1634816920,40.247 59,0010,0013,1004.1,+21.2,045,0128,1634817220,40.247 59,0008,0011,1004.1,+21.5,034,0130,1634817520,40.231 59,0008,0011,1004.3,+21.3,036,0124,1634817820,40.212 61,0010,0013,1004.3,+21.3,036,0106,1634818120,40.206 59,0010,0013,1004.0,+21.1,039,0109,1634818420,40.206 59,0009,0012,1004.0,+21.4,035,0120,1634818720,40.203 61,0011,0015,1004.0,+21.4,040,0102,1634819020,40.233 99,0010,0013,1004.2,+21.2,043,0139,1634819320,40.325 61,0008,0011,1003.8,+21.3,034,0108,1634819620,40.322 59,0012,0016,1003.7,+21.8,032,0119,1634819920,40.356 99,0010,0013,1004.0,+21.7,033,0115,1634820220,40.314 61,0011,0015,1003.8,+21.6,032,0110,1634820520,40.333 59,0010,0013,1003.9,+21.1,040,0112,1634820820,40.292 57,0008,0011,1003.7,+21.3,035,0125,1634821120,40.279 59,0013,0017,1003.6,+21.6,034,0123,1634821420,40.271 61,0009,0012,1003.6,+21.2,036,0111,1634821720,40.26 59,0009,0012,1003.5,+21.3,036,0110,1634822020,40.261 59,0010,0013,1003.3,+21.1,043,0141,1634822320,40.249 61,0011,0015,1003.5,+20.9,044,0119,1634822920,40.376 59,0009,0012,1003.6,+20.5,048,0126,1634823220,40.376 59,0009,0012,1003.5,+20.8,041,0118,1634823520,40.397 59,0010,0013,1003.4,+20.9,036,0116,1634823820,40.355 59,0011,0015,1003.1,+20.5,042,0110,1634824120,40.341 59,0008,0011,1003.0,+20.6,040,0121,1634824420,40.336 59,0009,0012,1003.0,+20.7,037,0114,1634824720,40.323 59,0009,0012,1003.3,+20.1,044,0125,1634825020,40.31 59,0011,0015,1003.2,+20.4,040,0127,1634825320,40.301 99,0011,0015,1002.9,+19.5,046,0126,1634825620,40.291 59,0007,0010,1003.0,+20.2,039,0121,1634825920,40.29 99,0009,0012,1003.2,+20.1,040,0115,1634826220,40.316 59,0013,0017,1003.1,+19.2,050,0112,1634826520,40.418 61,0010,0013,1003.3,+19.0,050,0121,1634826820,40.405 59,0011,0015,1002.8,+18.8,047,0135,1634827120,40.39 61,0007,0010,1003.0,+18.8,049,0114,1634827420,40.377 59,0014,0018,1002.9,+19.1,043,0134,1634827720,40.382 64,0014,0018,1003.1,+18.7,049,0129,1634828020,40.367 61,0016,0022,1003.2,+18.3,053,0130,1634828320,40.354 99,0022,0029,1003.3,+18.1,053,0121,1634828620,40.387 61,0020,0027,1003.0,+18.1,052,0097,1634828920,40.348 61,0029,0039,1003.2,+17.7,056,0123,1634829220,40.34 61,0029,0039,1003.3,+17.5,056,0119,1634829520,40.33 61,0023,0031,1003.3,+17.3,058,0122,1634829820,40.365 61,0028,0038,1003.1,+17.3,055,0107,1634830120,40.444 61,0023,0031,1003.0,+16.9,059,0116,1634830420,40.496 61,0087,0117,1003.1,+16.6,059,0108,1634830720,40.447 61,0055,0074,1003.3,+16.4,059,0110,1634831020,40.443 61,0029,0039,1003.4,+16.0,060,0110,1634831320,40.428 61,0040,0054,1003.0,+15.5,062,0123,1634831620,40.42 61,0036,0049,1003.2,+15.5,062,0112,1634831920,40.412 61,0034,0047,1003.4,+15.4,062,0134,1634832220,40.394 61,0022,0029,1003.3,+15.1,064,0140,1634832520,40.379 61,0027,0037,1003.5,+14.8,064,0127,1634832820,40.385 61,0023,0031,1003.5,+14.6,066,0113,1634833120,40.373 61,0018,0024,1003.5,+14.2,067,0113,1634833420,40.405 61,0020,0027,1003.4,+14.2,067,0132,1634833720,40.504 61,0015,0021,1003.5,+13.9,067,0102,1634834020,40.504 64,0020,0027,1003.4,+13.5,069,0133,1634834320,40.497 61,0019,0026,1003.4,+13.2,070,0111,1634834620,40.482 64,0038,0052,1003.4,+13.2,069,0111,1634834920,40.484 64,0028,0038,1003.7,+13.1,070,0131,1634835220,40.488 64,0022,0029,1003.6,+13.1,069,0126,1634835520,40.473 61,0024,0032,1003.8,+12.9,071,0133,1634835820,40.5 61,0017,0023,1004.0,+12.8,071,0124,1634836120,40.451 61,0016,0022,1003.9,+12.7,071,0119,1634836720,40.439 61,0015,0021,1004.0,+12.8,071,0122,1634837020,40.475 99,0019,0026,1004.1,+12.7,071,0155,1634837320,40.565 64,0044,0059,1003.8,+12.5,072,0095,1634837620,40.568 64,0024,0032,1003.9,+12.3,073,0135,1634837920,40.565 64,0021,0028,1004.1,+12.5,071,0131,1634838220,40.556 59,0030,0042,1004.1,+12.6,071,0136,1634838520,40.542 66,0043,0058,1004.0,+12.3,072,0101,1634838820,40.525 61,0053,0071,1004.1,+12.5,071,0099,1634839120,40.527 64,0087,0117,1004.0,+11.9,073,0110,1634839420,40.518 99,0132,0178,1004.1,+12.0,073,0095,1634839720,40.509 64,0117,0158,1003.9,+12.0,073,0137,1634840020,40.5 61,0101,0135,1004.3,+12.1,073,0134,1634840320,40.495 64,0143,0193,1004.2,+11.8,073,0109,1634840620,40.578 64,0033,0045,1003.9,+11.6,074,0124,1634840920,40.631 64,0024,0032,1004.1,+11.9,073,0106,1634841220,40.609 64,0031,0043,1004.1,+11.3,076,0118,1634841520,40.654 64,0021,0028,1004.0,+11.4,076,0131,1634841820,40.598 64,0020,0027,1004.0,+11.3,076,0120,1634842120,40.633 64,0020,0027,1004.3,+11.2,075,0120,1634842420,40.587 64,0020,0027,1004.2,+11.3,075,0120,1634842720,40.591 64,0016,0022,1004.3,+11.3,075,0131,1634843020,40.579 64,0017,0023,1004.5,+11.2,075,0119,1634843320,40.567 64,0048,0065,1004.4,+10.9,077,0137,1634843620,40.557 64,0020,0027,1004.5,+11.2,075,0107,1634843920,40.558 64,0021,0028,1004.4,+10.9,076,0129,1634844220,40.409 64,0015,0021,1004.6,+10.8,077,0111,1634844520,40.697 64,0016,0022,1004.5,+10.9,077,0107,1634844820,40.698 64,0017,0023,1004.3,+10.9,076,0110,1634845120,40.676 64,0016,0022,1004.5,+10.8,077,0106,1634845420,40.664 64,0014,0018,1004.4,+10.8,077,0128,1634845720,40.66 64,0020,0027,1004.5,+10.7,077,0131,1634846020,40.699 64,0023,0031,1004.5,+10.5,078,0122,1634846320,40.64 64,0019,0026,1004.6,+10.5,078,0105,1634846620,40.637 64,0015,0021,1004.3,+10.4,078,0125,1634846920,40.631 66,0018,0024,1004.2,+10.2,079,0122,1634847220,40.621 99,0026,0036,1004.2,+10.0,080,0139,1634847520,40.62 64,0019,0026,1004.4,+10.1,079,0124,1634847820,40.662 61,0020,0027,1004.5,+10.2,079,0125,1634848120,40.795 64,0020,0027,1004.4,+10.0,080,0124,1634848420,40.738 61,0027,0037,1004.5,+09.9,080,0128,1634848720,40.733 64,0032,0044,1004.1,+10.0,080,0114,1634849020,40.774 64,0023,0031,1004.3,+10.0,080,0115,1634849320,40.539 64,0020,0027,1004.3,+10.1,079,0121,1634849620,40.759 64,0020,0027,1003.9,+10.1,079,0120,1634849920,40.715 64,0021,0028,1004.0,+10.1,079,0127,1634850220,40.738 64,0020,0027,1004.3,+10.0,080,0128,1634850520,40.681 61,0017,0023,1004.3,+10.0,079,0113,1634850820,40.688 64,0020,0027,1004.2,+10.0,079,0098,1634851120,40.681 99,0023,0031,1004.4,+10.4,078,0123,1634851420,40.709 61,0021,0028,1003.9,+10.2,078,0129,1634851720,40.808 64,0020,0027,1004.0,+10.2,079,0111,1634852020,40.798 61,0019,0026,1004.3,+10.0,079,0142,1634852320,40.794 64,0019,0026,1004.2,+10.0,079,0106,1634852620,40.783 64,0021,0028,1004.2,+10.2,078,0114,1634852920,40.778 61,0026,0036,1004.0,+10.1,079,0130,1634853220,40.763 61,0022,0029,1004.1,+10.2,079,0128,1634853520,40.768 64,0030,0042,1004.2,+10.3,078,0141,1634853820,40.76 64,0020,0027,1004.3,+10.6,077,0116,1634854120,40.749 64,0022,0029,1004.0,+10.3,078,0131,1634854420,40.739 64,0021,0028,1004.1,+10.2,078,0141,1634854720,40.729 64,0026,0036,1004.1,+09.9,078,0099,1634855020,40.767 64,0030,0042,1004.1,+09.3,080,0119,1634855320,40.852 61,0026,0036,1004.3,+09.4,080,0108,1634855620,40.858 64,0028,0038,1003.8,+09.5,080,0120,1634855920,40.852 64,0022,0029,1004.3,+09.4,082,0130,1634856220,40.841 64,0022,0029,1004.2,+09.5,080,0126,1634856520,40.843 64,0020,0027,1004.1,+09.6,081,0128,1634856820,40.837 64,0017,0023,1004.0,+09.7,080,0140,1634857120,40.824 64,0021,0028,1004.0,+09.4,081,0131,1634857420,40.823 64,0025,0034,1004.3,+09.6,081,0126,1634857720,40.622 61,0021,0028,1004.3,+09.5,081,0132,1634858020,40.805 64,0022,0029,1004.4,+09.4,081,0117,1634858320,40.8 64,0018,0024,1004.4,+09.5,080,0120,1634858620,40.838 64,0022,0029,1004.5,+09.4,081,0130,1634858920,40.928 99,0019,0026,1004.5,+09.8,078,0125,1634859220,40.924 64,0021,0028,1004.6,+09.5,080,0128,1634859520,40.914 64,0019,0026,1004.3,+09.3,081,0107,1634859820,40.906 64,0021,0028,1004.5,+09.0,082,0117,1634860120,40.904 64,0017,0023,1004.5,+09.0,082,0113,1634860420,40.894 64,0021,0028,1004.7,+09.1,082,0115,1634860720,40.889 64,0021,0028,1004.4,+08.9,083,0140,1634861020,40.888 64,0022,0029,1004.2,+08.8,083,0126,1634861320,40.881 64,0022,0029,1004.5,+08.7,083,0117,1634861620,40.863 61,0020,0027,1004.4,+08.9,082,0103,1634861920,40.854 64,0020,0027,1004.4,+08.7,083,0109,1634862220,40.903 61,0021,0028,1004.4,+08.7,082,0120,1634862520,40.988 61,0021,0028,1004.4,+08.7,083,0115,1634862820,40.988 61,0023,0031,1004.4,+08.7,083,0165,1634863120,40.99 61,0020,0027,1004.6,+08.8,083,0131,1634863420,40.982 61,0023,0031,1004.1,+08.8,082,0130,1634863720,40.956 64,0018,0024,1004.3,+08.6,083,0136,1634864020,40.955 64,0019,0026,1004.3,+08.6,083,0129,1634864320,40.972 64,0023,0031,1004.1,+08.5,083,0133,1634864620,40.944 64,0019,0026,1004.4,+08.7,082,0141,1634864920,40.929 61,0020,0027,1004.3,+08.5,083,0131,1634865220,40.923 61,0020,0027,1004.4,+08.6,082,0129,1634865520,40.921 64,0021,0028,1004.1,+08.6,083,0113,1634865820,40.971 64,0024,0032,1004.2,+08.6,081,0116,1634866121,41.056 64,0025,0034,1004.5,+08.3,082,0138,1634866421,41.056 64,0049,0066,1004.4,+08.3,082,0121,1634866721,41.051 64,0132,0178,1004.6,+08.7,081,0109,1634867021,41.041 64,0074,0100,1004.6,+08.3,082,0115,1634867321,41.034 64,0061,0081,1004.6,+08.1,083,0130,1634867621,41.034 64,0054,0073,1004.4,+08.4,082,0122,1634867921,41.022 61,0051,0069,1004.4,+08.3,082,0141,1634868221,41.01 64,0023,0031,1004.7,+08.1,083,0116,1634868521,41.006 64,0028,0038,1004.7,+08.1,083,0113,1634868821,41.006 64,0023,0031,1004.4,+08.2,083,0128,1634869120,40.992 64,0020,0027,1004.9,+08.5,081,0118,1634869421,41.032 64,0021,0028,1004.7,+07.9,082,0110,1634869721,41.149 64,0023,0031,1004.8,+08.0,084,0109,1634870021,41.11 64,0020,0027,1004.9,+08.2,083,0107,1634870321,41.106 64,0020,0027,1004.9,+08.2,084,0132,1634870621,41.108 64,0019,0026,1005.1,+08.2,084,0131,1634870921,41.091 99,0033,0045,1004.7,+08.1,085,0128,1634871221,41.078 64,0045,0060,1005.0,+08.2,084,0126,1634871521,41.088 64,0029,0039,1005.2,+08.1,085,0107,1634871821,41.08 64,0026,0036,1005.1,+08.2,084,0128,1634872121,41.072 64,0023,0031,1005.2,+08.1,082,0125,1634872721,41.058 64,0023,0031,1005.4,+08.0,082,0119,1634873021,41.104 99,0021,0028,1005.1,+07.6,084,0147,1634873321,41.193 64,0023,0031,1005.1,+07.7,083,0116,1634873621,41.179 64,0021,0028,1005.4,+07.6,083,0115,1634873921,41.181 64,0021,0028,1005.1,+07.7,084,0111,1634874221,41.165 64,0023,0031,1005.2,+07.8,083,0125,1634874521,41.171 64,0020,0027,1005.1,+07.8,082,0119,1634874821,41.162 64,0020,0027,1005.2,+07.9,082,0119,1634875121,41.165 64,0020,0027,1005.3,+07.4,083,0124,1634875421,41.154 64,0019,0026,1005.3,+07.8,084,0129,1634875721,41.17 64,0019,0026,1005.1,+07.5,084,0132,1634876021,41.149 64,0020,0027,1005.4,+07.6,085,0101,1634876320,40.973 64,0022,0029,1004.8,+07.5,085,0123,1634876620,40.995 64,0023,0031,1005.4,+07.7,084,0122,1634876921,41.085 61,0024,0032,1005.2,+07.8,082,0138,1634877221,41.268 64,0035,0048,1005.4,+07.7,083,0114,1634877521,41.264 64,0027,0037,1005.1,+07.5,084,0103,1634877821,41.25 64,0038,0052,1005.2,+07.6,083,0132,1634878121,41.244 64,0048,0065,1005.4,+07.3,083,0116,1634878421,41.248 61,0040,0054,1005.1,+07.5,083,0103,1634878721,41.227 64,0026,0036,1005.3,+07.6,085,0112,1634879621,41.219 99,0023,0031,1005.7,+07.8,085,0124,1634880221,41.26 57,0026,0036,1005.6,+08.4,084,0114,1634880821,41.335 99,0030,0042,1005.8,+09.2,081,0120,1634881421,41.33 64,0030,0042,1005.7,+10.3,076,0113,1634881721,41.3 61,0033,0045,1005.8,+10.3,077,0107,1634882021,41.295 99,0023,0031,1006.0,+10.4,077,0109,1634882621,41.305 64,0021,0028,1006.4,+10.3,078,0114,1634882921,41.335 64,0059,0079,1006.3,+09.7,077,0116,1634883221,41.298 64,0070,0095,1006.3,+09.6,078,0108,1634883521,41.27 61,0069,0093,1006.6,+09.9,078,0130,1634883821,41.313 64,0059,0079,1006.3,+10.2,078,0120,1634884121,41.408 66,0060,0080,1006.8,+10.4,077,0129,1634884421,41.39 64,0069,0093,1006.4,+10.7,077,0106,1634884721,41.387 99,0062,0085,1006.9,+11.2,076,0116,1634885021,41.385 66,0049,0066,1006.8,+11.2,075,0131,1634885321,41.219 99,0067,0091,1007.0,+11.6,074,0123,1634885621,41.18 99,0072,0097,1006.7,+11.7,073,0139,1634885921,41.441 61,0063,0086,1007.1,+12.1,074,0122,1634886221,41.357 99,0048,0065,1007.1,+12.3,071,0131,1634886521,41.361 61,0036,0049,1006.7,+12.5,070,0125,1634886821,41.337 64,0028,0038,1007.1,+13.0,069,0133,1634887121,41.321 61,0031,0043,1007.0,+13.4,068,0119,1634887421,41.385 64,0049,0066,1007.0,+13.7,068,0118,1634887721,41.463 59,0042,0057,1006.7,+14.0,067,0118,1634888021,41.459 99,0039,0053,1007.0,+14.4,066,0111,1634888321,41.459 61,0031,0043,1007.2,+14.5,066,0102,1634888621,41.439 61,0024,0032,1007.3,+14.6,066,0114,1634888921,41.424 61,0023,0031,1007.0,+14.9,064,0116,1634889221,41.413 61,0024,0032,1007.2,+15.3,063,0121,1634889521,41.41 61,0024,0032,1007.1,+15.6,062,0119,1634889821,41.401 61,0023,0031,1006.9,+16.2,061,0112,1634890121,41.402 61,0021,0028,1007.3,+16.4,060,0140,1634890421,41.383 61,0020,0027,1007.3,+16.4,060,0127,1634890721,41.371 61,0020,0027,1007.5,+16.4,059,0111,1634891021,41.404 99,0033,0045,1007.1,+16.6,060,0122,1634891321,41.526 61,0024,0032,1007.2,+16.8,061,0137,1634891621,41.506 64,0014,0018,1007.2,+17.4,055,0103,1634891921,41.506 61,0013,0017,1007.2,+17.8,054,0130,1634892221,41.482 59,0010,0013,1006.7,+18.0,054,0132,1634892521,41.505 59,0012,0016,1006.8,+18.5,052,0132,1634892821,41.48 61,0008,0011,1006.8,+18.7,048,0124,1634893121,41.466 61,0013,0017,1007.1,+18.5,053,0118,1634893421,41.464 59,0010,0013,1006.8,+19.2,049,0132,1634893721,41.445 99,0010,0013,1006.6,+19.3,049,0127,1634894021,41.458 59,0009,0012,1006.6,+19.4,049,0118,1634894321,41.43 99,0011,0015,1006.7,+19.7,049,0114,1634894621,41.453 61,0012,0016,1006.4,+19.7,048,0131,1634894921,41.57 59,0007,0010,1006.8,+20.2,047,0133,1634895221,41.559 59,0010,0013,1006.5,+20.0,046,0110,1634895521,41.537 59,0008,0011,1006.7,+20.1,046,0132,1634895821,41.556 59,0010,0013,1006.4,+20.0,046,0134,1634896121,41.553 61,0010,0013,1006.7,+20.1,046,0126,1634896421,41.529 64,0011,0015,1006.7,+20.2,047,0128,1634896721,41.505 64,0009,0012,1006.4,+20.6,045,0132,1634897021,41.49 64,0010,0013,1006.2,+20.3,046,0113,1634897321,41.473 64,0008,0011,1006.3,+20.6,045,0127,1634897621,41.473 64,0008,0011,1006.3,+20.6,045,0121,1634897921,41.484 64,0015,0021,1006.3,+20.9,046,0126,1634898221,41.506 99,0011,0015,1006.4,+20.8,044,0114,1634898521,41.63 99,0007,0010,1006.4,+21.1,043,0121,1634898821,41.607 99,0007,0010,1006.3,+21.0,042,0120,1634899424,44.186 61,0009,0012,1005.9,+21.2,040,0124,1634900021,41.561 99,0006,0008,1005.8,+20.8,044,0114,1634900324,44.155 99,0006,0008,1005.9,+21.5,039,0120,1634900621,41.551 99,0007,0010,1005.8,+21.2,041,0123,1634900921,41.585 99,0006,0008,1005.6,+21.2,046,0124,1634901221,41.344 61,0006,0008,1005.7,+21.7,040,0116,1634901521,41.531 99,0006,0008,1005.9,+21.6,041,0120,1634901821,41.577 00,0007,0010,1005.8,+21.7,040,0104,1634902121,41.662 99,0006,0008,1005.5,+21.8,040,0124,1634902721,41.648 61,0006,0008,1005.7,+21.8,041,0125,1634903021,41.615 61,0007,0010,1005.5,+21.8,037,0111,1634903321,41.612 61,0008,0011,1005.2,+21.7,038,0126,1634903621,41.606 59,0009,0012,1005.2,+21.6,039,0119,1634903921,41.591 59,0008,0011,1005.5,+21.6,038,0125,1634904221,41.591 59,0010,0013,1005.3,+21.7,040,0134,1634904521,41.573 61,0005,0007,1005.5,+21.7,038,0122,1634904821,41.576 61,0007,0010,1005.6,+21.9,038,0117,1634905121,41.561 59,0010,0013,1005.5,+21.8,039,0118,1634905421,41.596 59,0005,0007,1005.3,+21.9,038,0106,1634905721,41.696 61,0008,0011,1005.3,+22.0,037,0118,1634906021,41.723 99,0008,0011,1005.2,+21.9,037,0123,1634906324,44.521 61,0004,0006,1005.3,+21.7,038,0137,1634906921,41.657 59,0007,0010,1005.1,+21.9,039,0117,1634907221,41.497 59,0006,0008,1005.4,+21.7,039,0123,1634907521,41.725 59,0009,0012,1005.3,+21.8,039,0118,1634907821,41.633 59,0005,0007,1005.2,+21.7,040,0116,1634908121,41.618 59,0006,0008,1005.0,+21.6,041,0135,1634908421,41.614 59,0007,0010,1005.2,+21.7,041,0123,1634908721,41.632 61,0009,0012,1004.7,+21.5,040,0115,1634909021,41.671 59,0008,0011,1004.8,+21.5,042,0114,1634909321,41.73 59,0007,0010,1004.8,+21.6,040,0106,1634909621,41.727 61,0010,0013,1005.2,+21.3,045,0112,1634909921,41.719 59,0007,0010,1005.2,+21.4,043,0134,1634910221,41.721 59,0007,0010,1005.0,+21.2,044,0129,1634910521,41.698 59,0006,0008,1005.2,+21.0,046,0117,1634910821,41.697 61,0013,0017,1005.2,+21.0,046,0129,1634911121,41.709 59,0015,0021,1005.2,+20.6,047,0123,1634911421,41.676 61,0014,0018,1005.0,+20.8,047,0116,1634911721,41.674 61,0011,0015,1005.0,+20.7,046,0114,1634912021,41.697 59,0009,0012,1004.9,+20.4,047,0137,1634912321,41.647 59,0011,0015,1005.1,+20.2,048,0121,1634912621,41.682 61,0011,0015,1004.9,+19.8,053,0112,1634912921,41.766 61,0016,0022,1005.1,+19.6,056,0112,1634913221,41.769 61,0011,0015,1005.2,+19.4,056,0134,1634913521,41.763 59,0015,0021,1005.0,+19.4,057,0126,1634913821,41.739 61,0047,0064,1005.3,+19.1,057,0101,1634914121,41.74 61,0022,0029,1005.5,+19.3,053,0126,1634914421,41.728 61,0063,0086,1005.0,+19.1,056,0112,1634914721,41.717 61,0049,0066,1005.1,+18.9,055,0120,1634915021,41.716 61,0035,0048,1005.5,+18.8,053,0122,1634915321,41.704 61,0025,0034,1005.1,+18.6,056,0105,1634915621,41.731 61,0024,0032,1005.4,+18.4,058,0130,1634915921,41.692 61,0022,0029,1005.3,+18.3,059,0117,1634916221,41.724 61,0021,0028,1005.5,+18.1,059,0123,1634916521,41.824 61,0018,0024,1005.4,+17.9,061,0105,1634916821,41.815 61,0166,0223,1005.5,+17.8,061,0111,1634917121,41.807 61,0248,0333,1005.3,+17.3,061,0123,1634917421,41.797 99,0106,0142,1005.6,+17.1,061,0112,1634917721,41.817 61,0069,0093,1005.6,+16.7,064,0115,1634918021,41.773 59,0061,0081,1006.1,+16.5,064,0120,1634918321,41.771 59,0038,0052,1006.0,+16.2,066,0117,1634918621,41.766 61,0030,0042,1006.1,+15.9,068,0117,1634918921,41.755 61,0019,0026,1005.8,+15.7,068,0100,1634919221,41.751 61,0053,0071,1006.1,+15.5,069,0125,1634919521,41.744 61,0026,0036,1006.2,+15.2,070,0113,1634919821,41.789 59,0030,0042,1005.7,+15.0,070,0126,1634920121,41.869 59,0046,0063,1006.0,+15.0,070,0114,1634920421,41.862 61,0020,0027,1006.1,+14.7,071,0142,1634920721,41.853 61,0022,0029,1006.1,+14.8,070,0105,1634921021,41.842 61,0029,0039,1006.3,+14.5,072,0137,1634921321,41.852 61,0030,0042,1006.3,+14.3,072,0109,1634921621,41.834 59,0014,0018,1006.2,+14.1,073,0109,1634921921,41.825 61,0022,0029,1006.4,+13.9,073,0124,1634922221,41.817 59,0016,0022,1006.3,+13.7,073,0106,1634922521,41.815 99,0033,0045,1005.9,+13.7,074,0130,1634922821,41.811 61,0028,0038,1006.3,+13.6,074,0113,1634923121,41.801 61,0011,0015,1006.2,+13.7,072,0106,1634923421,41.837 59,0012,0016,1006.2,+13.7,072,0133,1634923721,41.928 59,0014,0018,1006.2,+13.4,074,0124,1634924021,41.966 59,0012,0016,1006.1,+13.3,074,0131,1634924321,41.947 59,0015,0021,1006.1,+13.4,073,0130,1634924621,41.894 59,0021,0028,1006.1,+13.2,074,0118,1634924921,41.934 61,0014,0018,1006.2,+13.1,074,0136,1634925221,41.888 61,0010,0013,1006.3,+13.1,073,0125,1634925521,41.883 61,0016,0022,1006.4,+13.4,072,0117,1634925821,41.897 61,0017,0023,1006.3,+13.0,074,0121,1634926121,41.855 61,0019,0026,1006.0,+12.8,074,0114,1634926421,41.85 59,0014,0018,1005.9,+12.8,074,0140,1634926721,41.841 59,0016,0022,1006.1,+12.7,074,0131,1634927021,41.894 61,0017,0023,1006.0,+12.7,074,0129,1634927322,42.027 59,0018,0024,1006.1,+12.7,074,0116,1634927621,41.979 59,0016,0022,1006.2,+12.7,074,0108,1634927921,41.972 59,0016,0022,1006.3,+12.7,074,0122,1634928221,41.967 59,0013,0017,1006.0,+12.6,074,0112,1634928521,41.966 61,0011,0015,1006.0,+12.6,074,0119,1634928821,41.99 61,0012,0016,1006.0,+12.9,073,0125,1634929121,41.939 59,0014,0018,1005.9,+12.9,072,0119,1634929421,41.937 59,0013,0017,1006.1,+13.0,072,0132,1634930021,41.968 59,0012,0016,1006.0,+12.9,072,0117,1634930321,41.911 59,0011,0015,1006.1,+13.1,071,0110,1634930621,41.956 59,0009,0012,1006.3,+13.3,069,0137,1634930922,42.096 59,0011,0015,1006.5,+13.5,069,0114,1634931222,42.036 59,0013,0017,1006.1,+13.3,071,0126,1634931522,42.027 59,0014,0018,1006.1,+12.8,073,0125,1634931822,42.056 59,0019,0026,1006.3,+12.8,073,0116,1634932122,42.005 59,0017,0023,1006.1,+12.6,074,0106,1634932422,42.003 61,0016,0022,1006.2,+12.5,075,0123,1634932721,41.996 61,0021,0028,1006.5,+12.5,075,0128,1634933021,41.989 61,0068,0092,1006.1,+12.4,074,0124,1634933322,42.024 59,0102,0137,1006.2,+12.5,074,0116,1634933621,41.973 59,0030,0042,1006.1,+12.4,074,0120,1634933921,41.969 61,0020,0027,1006.0,+12.5,074,0111,1634934222,42.008 99,0021,0028,1006.4,+12.3,075,0116,1634934522,42.146 59,0015,0021,1005.9,+12.6,074,0131,1634934822,42.096 59,0012,0016,1006.1,+12.4,074,0094,1634935122,42.141 59,0013,0017,1006.0,+12.4,074,0115,1634935422,42.079 59,0028,0038,1005.8,+12.5,073,0119,1634935722,42.072 61,0015,0021,1006.0,+12.5,074,0126,1634936022,42.061 59,0017,0023,1006.2,+12.3,075,0115,1634936322,42.056 59,0013,0017,1005.9,+12.2,076,0123,1634936628,48.655 59,0014,0018,1005.8,+12.2,076,0114,1634936922,42.015 61,0012,0016,1006.0,+12.1,076,0119,1634937222,42.017 99,0010,0013,1005.9,+12.1,076,0113,1634937522,42.01 59,0011,0015,1006.0,+12.1,076,0104,1634937822,42.046 59,0011,0015,1006.1,+12.4,074,0117,1634938122,42.142 59,0011,0015,1005.9,+12.5,073,0109,1634938422,42.133 59,0010,0013,1005.9,+12.5,073,0122,1634938722,42.126 61,0012,0016,1006.3,+12.3,074,0113,1634939022,42.112 59,0018,0024,1005.8,+12.3,074,0120,1634939322,42.11 59,0018,0024,1005.8,+12.2,074,0135,1634939622,42.102 59,0017,0023,1005.8,+11.9,076,0109,1634939922,42.09 59,0016,0022,1005.8,+11.9,075,0099,1634940222,42.089 59,0025,0034,1006.1,+11.9,075,0142,1634940522,42.083 59,0031,0043,1006.1,+11.9,075,0124,1634940822,42.066 59,0024,0032,1006.1,+11.9,075,0128,1634941122,42.061 61,0021,0028,1006.0,+11.8,076,0135,1634941422,42.103 61,0013,0017,1005.9,+11.8,075,0128,1634941722,42.199 59,0025,0034,1005.8,+11.5,077,0121,1634942022,42.188 57,0023,0031,1006.1,+11.7,076,0120,1634942322,42.18 61,0019,0026,1006.2,+11.6,077,0130,1634942622,42.161 59,0017,0023,1006.1,+11.5,077,0132,1634942922,42.171 59,0020,0027,1005.9,+11.4,078,0114,1634943222,42.163 59,0016,0022,1005.8,+11.4,078,0124,1634943522,42.152 61,0016,0022,1006.0,+11.7,076,0121,1634944122,42.144 59,0014,0018,1006.0,+11.3,078,0115,1634944421,41.941 59,0013,0017,1006.0,+10.9,080,0161,1634944722,42.126 61,0018,0024,1006.1,+11.1,079,0107,1634945021,41.972 59,0013,0017,1005.9,+10.8,080,0138,1634945322,42.07 59,0017,0023,1006.3,+10.9,079,0111,1634945622,42.06 59,0016,0022,1006.1,+11.0,079,0121,1634945922,42.052 61,0012,0016,1006.2,+10.8,080,0119,1634946222,42.043 59,0014,0018,1006.0,+11.0,079,0118,1634946522,42.046 59,0013,0017,1006.1,+10.8,081,0135,1634946822,42.222 59,0016,0022,1005.9,+10.9,080,0103,1634947122,42.021 99,0017,0023,1006.0,+10.8,080,0107,1634947422,42.016 59,0013,0017,1005.6,+10.7,081,0119,1634947722,42.008 59,0016,0022,1005.9,+10.5,082,0131,1634948022,42.198 61,0015,0021,1006.1,+10.9,080,0114,1634948321,41.992 59,0014,0018,1005.9,+10.9,079,0133,1634948622,42.033 61,0015,0021,1006.0,+10.8,080,0133,1634948922,42.124 59,0013,0017,1006.0,+10.8,080,0115,1634949222,42.119 59,0015,0021,1005.6,+10.5,082,0119,1634949522,42.117 61,0013,0017,1005.8,+10.6,081,0118,1634949822,42.125 59,0014,0018,1005.7,+10.6,081,0120,1634950122,42.097 59,0014,0018,1005.9,+10.5,082,0126,1634950422,42.088 59,0018,0024,1005.8,+10.5,082,0126,1634950722,42.082 59,0013,0017,1005.7,+10.5,082,0105,1634951022,42.071 61,0014,0018,1005.7,+10.6,082,0111,1634951322,42.069 61,0023,0031,1005.7,+10.4,082,0112,1634951622,42.25 59,0024,0032,1005.8,+10.4,082,0141,1634951922,42.256 59,0020,0027,1005.8,+10.6,081,0132,1634952222,42.289 99,0016,0022,1005.6,+10.6,081,0120,1634952522,42.185 59,0017,0023,1005.8,+10.6,081,0139,1634952822,42.371 59,0019,0026,1005.7,+10.6,081,0123,1634953122,42.367 59,0016,0022,1005.7,+10.2,082,0138,1634953422,42.36 59,0017,0023,1005.8,+10.2,083,0137,1634953722,42.353 61,0017,0023,1005.8,+10.6,080,0104,1634954022,42.164 59,0016,0022,1005.6,+10.2,083,0112,1634954322,42.143 59,0017,0023,1005.7,+10.2,083,0108,1634954922,42.126 59,0018,0024,1006.1,+10.2,083,0101,1634955222,42.121 59,0014,0018,1005.9,+10.3,081,0115,1634955522,42.12 61,0025,0034,1006.3,+10.3,083,0096,1634955822,42.151 59,0025,0034,1006.0,+10.3,082,0115,1634956122,42.447 59,0021,0028,1006.1,+10.3,083,0128,1634956422,42.452 61,0019,0026,1006.0,+10.4,082,0138,1634956722,42.443 59,0020,0027,1006.1,+10.4,081,0138,1634957022,42.23 59,0021,0028,1006.1,+10.0,083,0126,1634957322,42.224 59,0019,0026,1006.3,+09.8,083,0109,1634957622,42.221 59,0022,0029,1006.4,+09.6,084,0125,1634957922,42.213 59,0021,0028,1006.3,+09.9,083,0118,1634958222,42.23 59,0016,0022,1006.5,+09.9,084,0123,1634958522,42.204 61,0018,0024,1006.5,+09.9,084,0115,1634958822,42.192 59,0021,0028,1006.6,+10.0,083,0130,1634959122,42.375 61,0016,0022,1006.5,+10.0,083,0112,1634959422,42.229 59,0020,0027,1006.6,+10.0,083,0118,1634959722,42.319 59,0017,0023,1006.5,+09.8,084,0152,1634960022,42.316 59,0016,0022,1006.4,+09.8,084,0109,1634960322,42.309 59,0018,0024,1006.2,+09.9,085,0105,1634960622,42.487 59,0026,0036,1006.7,+10.0,084,0106,1634960922,42.469 59,0036,0049,1006.6,+10.1,084,0131,1634961222,42.465 59,0024,0032,1006.8,+10.4,083,0136,1634961522,42.455 59,0038,0052,1006.8,+10.1,083,0127,1634962122,42.453 59,0035,0048,1006.5,+10.0,084,0124,1634962422,42.446 59,0038,0052,1006.6,+10.2,083,0115,1634962722,42.439 99,0069,0093,1007.0,+10.4,082,0135,1634963022,42.464 59,0063,0086,1006.7,+10.4,083,0112,1634963322,42.582 59,0092,0123,1006.7,+10.3,083,0124,1634963622,42.384 59,0075,0101,1007.1,+10.5,082,0118,1634963922,42.363 59,0055,0074,1006.8,+10.4,083,0116,1634964222,42.359 59,0048,0065,1007.0,+10.5,082,0127,1634964522,42.544 59,0025,0034,1007.0,+11.2,080,0103,1634964822,42.342 57,0026,0036,1006.8,+10.8,081,0130,1634965122,42.523 57,0028,0038,1007.2,+10.6,082,0119,1634965422,42.514 59,0025,0034,1007.2,+10.7,082,0117,1634965722,42.32 59,0055,0074,1007.5,+10.7,082,0127,1634966022,42.31 99,0028,0038,1007.2,+10.7,082,0138,1634966322,42.305 59,0038,0052,1007.5,+10.8,082,0115,1634966622,42.345 59,0059,0079,1007.4,+11.0,081,0109,1634966922,42.436 61,0072,0097,1007.7,+10.9,082,0109,1634967222,42.449 59,0046,0063,1007.5,+11.0,081,0119,1634967522,42.616 59,0037,0050,1007.5,+11.1,081,0115,1634967822,42.61 61,0037,0050,1007.6,+11.5,080,0128,1634968122,42.6 59,0030,0042,1008.1,+12.1,078,0139,1634968722,42.415 59,0031,0043,1007.9,+12.3,077,0127,1634969022,42.576 59,0022,0029,1008.1,+12.3,077,0134,1634969322,42.573 61,0030,0042,1008.1,+12.2,078,0133,1634969622,42.375 59,0041,0055,1008.6,+12.3,078,0123,1634969922,42.366 59,0030,0042,1008.3,+12.5,077,0117,1634970222,42.596 57,0031,0043,1008.2,+12.8,077,0130,1634970522,42.703 59,0023,0031,1008.3,+13.2,076,0128,1634970822,42.679 59,0022,0029,1008.5,+13.5,075,0101,1634971122,42.48 59,0027,0037,1008.7,+13.4,075,0125,1634971422,42.669 59,0037,0050,1008.6,+13.4,075,0126,1634971722,42.655 59,0018,0024,1009.0,+14.2,073,0128,1634972022,42.667 99,0012,0016,1008.6,+14.8,072,0115,1634972322,42.643 57,0012,0016,1008.5,+15.1,070,0096,1634972622,42.452 59,0014,0018,1008.8,+15.2,070,0127,1634973222,42.618 59,0012,0016,1008.7,+15.6,069,0118,1634973522,42.605 57,0018,0024,1009.0,+16.1,068,0117,1634973822,42.647 57,0014,0018,1008.8,+16.3,067,0144,1634974122,42.555 59,0013,0017,1008.8,+16.6,066,0117,1634974422,42.55 57,0011,0015,1008.9,+16.3,067,0135,1634974722,42.773 57,0012,0016,1008.9,+16.1,067,0131,1634975022,42.719 59,0015,0021,1009.2,+16.2,067,0129,1634975322,42.71 57,0011,0015,1009.0,+16.2,067,0103,1634975622,42.509 57,0014,0018,1009.1,+16.1,068,0123,1634975922,42.498 57,0014,0018,1009.2,+16.2,068,0133,1634976222,42.692 59,0019,0026,1008.8,+16.3,068,0129,1634976522,42.664 59,0012,0016,1009.0,+16.3,068,0133,1634976822,42.665 59,0011,0015,1008.8,+16.4,068,0135,1634977122,42.659 57,0013,0017,1009.1,+16.9,067,0124,1634977422,42.696 57,0011,0015,1009.2,+17.3,067,0127,1634977722,42.789 59,0010,0013,1009.3,+17.3,066,0142,1634978022,42.809 57,0012,0016,1009.2,+17.3,066,0112,1634978322,42.797 59,0016,0022,1009.2,+17.3,066,0111,1634978622,42.764 59,0008,0011,1009.0,+17.4,066,0126,1634978922,42.757 59,0009,0012,1008.7,+17.5,066,0131,1634979222,42.555 59,0008,0011,1009.3,+17.7,065,0106,1634979522,42.742 57,0008,0011,1009.1,+17.7,065,0126,1634979822,42.731 57,0008,0011,1009.1,+17.8,065,0111,1634980122,42.729 57,0007,0010,1009.3,+17.8,065,0112,1634980422,42.714 57,0006,0008,1009.1,+17.9,064,0134,1634980722,42.703 59,0008,0011,1009.1,+17.9,065,0116,1634981022,42.741 59,0008,0011,1009.2,+18.0,065,0127,1634981322,42.845 57,0009,0012,1009.2,+18.0,064,0121,1634981622,42.833 57,0008,0011,1009.1,+18.1,064,0102,1634981922,42.818 57,0009,0012,1009.0,+18.2,064,0119,1634982222,42.81 57,0008,0011,1009.0,+18.5,063,0112,1634982522,42.615 57,0007,0010,1009.1,+18.9,062,0096,1634982822,42.822 57,0007,0010,1008.9,+18.6,062,0122,1634983122,42.595 57,0008,0011,1009.0,+18.5,063,0109,1634983422,42.609 57,0007,0010,1008.9,+18.7,061,0122,1634983722,42.772 57,0007,0010,1009.1,+19.4,060,0133,1634984022,42.781 57,0009,0012,1008.8,+19.0,061,0116,1634984322,42.75 57,0009,0012,1008.8,+19.2,061,0136,1634984622,42.628 57,0007,0010,1008.8,+19.4,060,0128,1634984922,42.891 57,0010,0013,1008.7,+19.8,058,0119,1634985222,42.884 57,0007,0010,1008.6,+20.0,059,0134,1634985522,42.864 57,0006,0008,1008.7,+19.6,059,0132,1634985822,42.881 54,0005,0007,1008.8,+19.7,058,0115,1634986122,42.846 57,0006,0008,1008.7,+19.6,058,0124,1634986422,42.844 57,0005,0007,1008.7,+19.5,059,0118,1634986722,42.64 57,0005,0007,1008.8,+19.7,058,0136,1634987022,42.822 57,0007,0010,1008.5,+19.9,058,0122,1634987322,42.834 57,0006,0008,1008.8,+20.1,057,0127,1634987622,42.825 57,0007,0010,1008.8,+20.1,057,0118,1634987922,42.789 57,0005,0007,1008.7,+20.4,057,0132,1634988222,42.842 57,0005,0007,1009.0,+20.4,056,0123,1634988522,42.923 57,0006,0008,1008.5,+19.9,056,0122,1634988822,42.919 57,0005,0007,1008.8,+20.1,055,0126,1634989122,42.971 57,0006,0008,1008.6,+20.0,056,0131,1634989422,42.896 57,0008,0011,1008.5,+19.8,056,0123,1634989722,42.888 57,0004,0006,1008.5,+19.7,057,0113,1634990022,42.89 57,0005,0007,1008.6,+20.0,056,0115,1634990322,42.871 57,0005,0007,1008.6,+20.1,055,0109,1634990622,42.871 57,0006,0008,1008.7,+20.3,056,0114,1634990922,42.861 57,0005,0007,1008.7,+20.3,055,0122,1634991222,42.875 57,0005,0007,1008.4,+20.1,056,0128,1634991522,42.862 57,0006,0008,1008.6,+20.0,057,0118,1634991822,42.875 57,0006,0008,1008.5,+19.9,058,0127,1634992122,42.964 57,0004,0006,1008.7,+20.0,057,0107,1634992422,42.955 57,0006,0008,1008.6,+20.1,056,0117,1634992722,42.94 57,0009,0012,1008.4,+20.2,055,0129,1634993022,42.933 57,0005,0007,1008.8,+20.3,055,0131,1634993322,42.93 57,0004,0006,1008.6,+20.4,055,0125,1634993622,42.926 57,0005,0007,1008.5,+20.3,056,0113,1634993922,42.908 57,0004,0006,1008.9,+20.1,055,0130,1634994222,42.896 57,0004,0006,1008.8,+20.1,055,0105,1634994522,42.893 57,0005,0007,1008.7,+19.8,054,0113,1634994822,42.889 57,0004,0006,1008.4,+19.8,055,0116,1634995122,42.878 57,0004,0006,1008.6,+19.8,055,0119,1634995422,42.91 57,0004,0006,1008.7,+19.8,054,0132,1634995722,42.995 57,0004,0006,1008.7,+19.8,053,0158,1634996023,43 54,0003,0005,1009.0,+19.7,054,0113,1634996322,42.986 54,0006,0008,1008.4,+19.6,056,0117,1634996622,42.985 54,0007,0010,1008.4,+19.5,056,0118,1634996922,42.972 57,0005,0007,1008.6,+19.5,056,0111,1634997222,42.956 57,0015,0021,1009.4,+17.6,063,0110,1635002623,43.006 57,0018,0024,1010.3,+16.4,068,0120,1635007423,43.106 57,0079,0107,1010.1,+16.3,068,0103,1635007723,43.093 54,0014,0018,1010.7,+16.1,069,0139,1635008023,43.099 57,0014,0018,1010.7,+16.2,069,0114,1635008323,43.072 57,0016,0022,1010.6,+16.2,069,0121,1635008623,43.073 59,0007,0010,1010.6,+16.6,065,0135,1635008923,43.068 59,0007,0010,1011.0,+16.6,065,0117,1635009523,43.041 59,0011,0015,1010.8,+16.6,065,0127,1635009823,43.095 61,0010,0013,1010.7,+16.5,067,0113,1635010123,43.177 59,0011,0015,1010.9,+16.4,067,0127,1635010423,43.172 59,0009,0012,1011.1,+16.4,067,0138,1635010723,43.16 57,0009,0012,1010.9,+16.4,068,0123,1635011023,43.148 59,0009,0012,1010.7,+16.2,069,0109,1635011323,43.146 59,0010,0013,1010.8,+16.1,069,0110,1635011623,43.136 59,0015,0021,1011.0,+16.0,070,0107,1635011923,43.136 59,0013,0017,1010.7,+16.1,070,0125,1635012223,43.111 59,0011,0015,1010.9,+15.9,071,0110,1635012523,43.105 59,0007,0010,1011.0,+15.9,070,0118,1635012823,43.102 59,0006,0008,1011.1,+15.8,064,0115,1635013123,43.093 59,0005,0007,1011.3,+15.7,062,0144,1635013423,43.127 59,0005,0007,1011.2,+15.6,060,0122,1635013723,43.235 59,0011,0015,1011.3,+15.4,059,0111,1635014023,43.218 59,0004,0006,1011.3,+15.3,057,0111,1635014323,43.206 59,0004,0006,1011.1,+15.1,058,0114,1635014623,43.21 59,0004,0006,1011.3,+15.1,058,0128,1635014923,43.206 59,0006,0008,1011.4,+15.0,058,0112,1635015223,43.198 59,0006,0008,1011.8,+14.8,059,0109,1635015523,43.188 59,0007,0010,1011.8,+14.6,058,0137,1635016123,43.174 59,0004,0006,1012.0,+14.5,058,0107,1635016423,43.159 59,0006,0008,1012.2,+14.5,059,0110,1635016723,43.151 59,0004,0006,1012.1,+14.5,060,0108,1635017023,43.182 59,0006,0008,1012.5,+14.4,060,0110,1635017323,43.281 59,0006,0008,1012.5,+14.4,060,0109,1635017623,43.265 59,0005,0007,1012.3,+14.2,061,0113,1635017923,43.271 59,0005,0007,1012.4,+13.9,061,0106,1635018223,43.255 59,0005,0007,1012.6,+13.6,059,0119,1635018523,43.258 61,0003,0005,1012.6,+13.1,061,0108,1635019123,43.243 59,0003,0005,1012.4,+12.7,063,0132,1635019423,43.235 59,0007,0010,1012.6,+12.7,065,0132,1635019723,43.227 59,0004,0006,1012.8,+12.5,066,0123,1635020023,43.227 61,0006,0008,1012.9,+12.4,068,0127,1635020323,43.215 59,0006,0008,1012.9,+12.5,069,0111,1635020623,43.248 59,0006,0008,1012.9,+12.3,070,0116,1635020923,43.349 59,0007,0010,1013.2,+12.2,073,0129,1635021223,43.337 59,0008,0011,1013.0,+12.1,074,0119,1635021523,43.327 59,0006,0008,1013.0,+11.9,072,0118,1635021823,43.329 59,0007,0010,1013.3,+12.0,071,0140,1635022123,43.31 59,0007,0010,1013.1,+11.7,073,0140,1635022423,43.316 59,0005,0007,1013.6,+11.7,073,0108,1635022723,43.302 59,0005,0007,1013.3,+11.5,072,0105,1635023023,43.289 59,0006,0008,1013.2,+11.5,074,0111,1635023323,43.281 59,0006,0008,1013.6,+11.5,074,0131,1635023623,43.28 59,0007,0010,1013.7,+11.1,075,0117,1635023923,43.271 59,0005,0007,1013.6,+11.6,074,0110,1635024223,43.304 61,0006,0008,1013.6,+11.3,076,0145,1635024523,43.402 61,0005,0007,1013.6,+11.3,076,0121,1635024823,43.388 59,0006,0008,1013.7,+11.4,077,0116,1635025123,43.393 61,0007,0010,1013.9,+11.2,076,0123,1635025423,43.388 61,0006,0008,1013.9,+11.1,078,0126,1635025723,43.376 61,0007,0010,1013.7,+11.1,078,0115,1635026023,43.36 61,0010,0013,1013.8,+11.0,079,0122,1635026323,43.365 59,0010,0013,1013.8,+10.8,079,0128,1635026623,43.356 61,0009,0012,1013.9,+10.7,079,0113,1635026923,43.35 61,0009,0012,1014.1,+11.0,077,0113,1635027223,43.331 61,0009,0012,1014.1,+10.8,079,0103,1635027523,43.328 59,0010,0013,1013.9,+10.8,079,0128,1635027823,43.363 61,0010,0013,1014.1,+10.8,078,0128,1635028123,43.462 59,0009,0012,1014.1,+10.9,078,0129,1635028423,43.459 61,0009,0012,1014.0,+10.5,079,0113,1635028723,43.444 59,0010,0013,1014.4,+10.7,078,0134,1635029023,43.441 59,0010,0013,1014.2,+10.6,079,0109,1635029323,43.436 59,0008,0011,1014.6,+10.4,080,0120,1635029623,43.435 59,0012,0016,1014.7,+10.4,080,0108,1635029923,43.423 59,0010,0013,1014.4,+10.4,081,0136,1635030223,43.422 59,0015,0021,1014.3,+10.3,081,0119,1635030523,43.401 59,0010,0013,1014.4,+10.2,081,0129,1635030823,43.401 59,0010,0013,1014.5,+10.4,080,0133,1635031123,43.203 59,0015,0021,1014.5,+10.3,081,0104,1635031423,43.433 61,0013,0017,1014.6,+10.1,081,0136,1635031723,43.526 59,0013,0017,1014.5,+10.1,082,0148,1635032023,43.523 61,0011,0015,1014.5,+10.0,082,0116,1635032323,43.504 59,0011,0015,1014.4,+10.0,082,0127,1635032623,43.506 61,0012,0016,1014.5,+10.1,082,0119,1635032923,43.499 59,0014,0018,1014.5,+10.2,081,0124,1635033223,43.497 59,0012,0016,1014.3,+10.0,082,0141,1635033523,43.484 59,0012,0016,1014.6,+09.9,082,0131,1635033823,43.47 61,0013,0017,1014.7,+09.7,082,0130,1635034123,43.467 59,0021,0028,1014.6,+09.9,084,0133,1635034423,43.463 61,0015,0021,1014.9,+09.8,082,0126,1635034723,43.264 61,0015,0021,1014.9,+09.8,083,0122,1635035023,43.497 61,0016,0022,1014.6,+09.6,084,0120,1635035323,43.59 59,0013,0017,1014.8,+09.7,083,0116,1635035623,43.585 61,0015,0021,1014.5,+09.6,084,0135,1635035923,43.576 61,0014,0018,1014.9,+09.8,084,0123,1635036223,43.57 61,0014,0018,1015.0,+09.9,083,0133,1635036523,43.371 59,0017,0023,1014.6,+09.7,084,0129,1635036823,43.37 59,0014,0018,1014.7,+09.7,084,0128,1635037123,43.55 59,0013,0017,1014.7,+09.6,084,0146,1635037423,43.355 59,0016,0022,1014.9,+09.8,083,0104,1635037723,43.342 61,0016,0022,1015.0,+09.8,084,0123,1635038323,43.525 61,0014,0018,1014.9,+09.9,084,0138,1635038623,43.372 59,0016,0022,1014.8,+09.7,084,0142,1635038923,43.655 61,0017,0023,1015.0,+09.8,083,0133,1635039223,43.454 61,0014,0018,1015.1,+09.8,083,0114,1635039523,43.644 61,0017,0023,1015.2,+09.5,084,0138,1635039823,43.632 59,0020,0027,1015.0,+09.7,084,0110,1635040123,43.63 59,0015,0021,1015.0,+09.8,084,0132,1635040423,43.624 59,0016,0022,1015.0,+09.8,084,0125,1635040723,43.602 59,0017,0023,1015.4,+09.7,084,0151,1635041023,43.603 59,0015,0021,1015.2,+09.9,084,0116,1635041323,43.594 61,0017,0023,1015.3,+09.9,083,0136,1635041623,43.59 99,0015,0021,1015.4,+09.8,083,0114,1635041923,43.584 59,0014,0018,1015.2,+09.6,083,0097,1635042223,43.626 59,0015,0021,1015.4,+09.7,082,0124,1635042523,43.72 59,0014,0018,1015.2,+09.8,082,0117,1635042823,43.715 59,0014,0018,1015.1,+09.9,081,0133,1635043123,43.509 59,0013,0017,1015.1,+10.0,081,0119,1635043423,43.701 59,0014,0018,1015.4,+09.8,080,0128,1635043723,43.687 59,0012,0016,1015.5,+09.8,083,0123,1635044023,43.684 59,0013,0017,1015.6,+09.9,082,0135,1635044323,43.68 59,0014,0018,1015.6,+09.8,082,0121,1635044623,43.479 59,0012,0016,1015.5,+09.8,083,0127,1635044923,43.47 59,0014,0018,1015.5,+10.0,082,0116,1635045223,43.469 59,0012,0016,1015.5,+09.8,083,0124,1635045523,43.457 57,0014,0018,1015.4,+10.1,081,0145,1635045823,43.499 57,0012,0016,1015.6,+10.0,082,0108,1635046123,43.602 59,0014,0018,1015.8,+09.9,082,0129,1635046423,43.592 59,0012,0016,1015.9,+09.9,082,0129,1635046723,43.582 59,0015,0021,1015.6,+09.7,082,0096,1635047023,43.575 99,0019,0026,1015.8,+09.6,082,0151,1635047323,43.754 59,0016,0022,1015.6,+09.5,082,0118,1635047623,43.554 59,0020,0027,1015.9,+09.6,082,0122,1635047923,43.735 59,0024,0032,1015.7,+09.5,082,0119,1635048223,43.556 57,0017,0023,1016.0,+09.7,081,0119,1635048523,43.538 59,0011,0015,1015.7,+09.5,083,0111,1635048823,43.724 57,0014,0018,1015.7,+09.5,082,0119,1635049123,43.517 59,0014,0018,1015.7,+09.6,082,0127,1635049423,43.564 59,0014,0018,1015.8,+09.5,081,0124,1635050023,43.645 59,0013,0017,1015.8,+09.6,081,0126,1635050323,43.649 59,0019,0026,1016.1,+09.7,081,0104,1635050623,43.83 59,0017,0023,1016.0,+09.7,082,0125,1635050923,43.821 57,0020,0027,1016.0,+09.7,079,0123,1635051223,43.618 99,0014,0018,1015.9,+09.8,079,0114,1635051523,43.824 59,0014,0018,1016.1,+09.7,079,0108,1635051823,43.603 59,0014,0018,1015.8,+09.6,079,0135,1635052123,43.796 57,0013,0017,1016.1,+09.7,079,0128,1635052423,43.788 59,0012,0016,1016.3,+09.8,078,0112,1635052723,43.778 57,0018,0024,1016.3,+09.7,079,0134,1635053323,43.913 59,0016,0022,1016.3,+09.6,078,0116,1635053623,43.901 59,0014,0018,1016.9,+09.7,079,0115,1635053923,43.704 59,0014,0018,1017.0,+09.7,078,0116,1635054223,43.697 57,0017,0023,1017.0,+09.8,079,0117,1635054523,43.709 57,0022,0029,1016.9,+09.9,079,0127,1635054823,43.699 57,0016,0022,1017.0,+09.7,080,0126,1635055123,43.868 57,0016,0022,1017.3,+09.9,080,0110,1635055723,43.854 57,0016,0022,1017.2,+09.9,081,0102,1635056023,43.853 59,0013,0017,1017.3,+09.6,077,0114,1635056623,43.69 59,0012,0016,1017.6,+09.6,080,0128,1635056923,43.783 59,0014,0018,1017.9,+09.7,078,0107,1635057223,43.775 59,0014,0018,1017.4,+09.6,078,0124,1635057523,43.786 59,0012,0016,1017.5,+09.9,077,0109,1635057823,43.958 99,0013,0017,1017.8,+09.8,078,0121,1635058123,43.95 57,0014,0018,1017.6,+09.9,077,0123,1635058423,43.747 59,0014,0018,1017.8,+09.8,078,0114,1635058723,43.934 99,0014,0018,1017.7,+09.9,078,0131,1635059023,43.926 59,0032,0044,1018.0,+10.0,078,0099,1635059323,43.933 59,0019,0026,1018.0,+09.9,077,0143,1635059623,43.931 57,0013,0017,1018.1,+09.9,074,0109,1635059923,43.907 59,0012,0016,1018.2,+10.0,076,0106,1635060223,43.946 59,0015,0021,1018.2,+10.0,075,0105,1635060524,44.04 59,0014,0018,1018.1,+10.1,074,0125,1635060824,44.036 59,0011,0015,1018.2,+10.3,074,0102,1635061123,43.831 57,0016,0022,1018.1,+10.1,073,0104,1635061423,43.822 59,0011,0015,1018.3,+10.1,072,0097,1635061724,44.007 57,0013,0017,1018.3,+10.2,074,0130,1635062024,44.007 57,0019,0026,1018.4,+10.4,072,0134,1635062323,43.801 57,0014,0018,1018.4,+10.5,073,0116,1635062623,43.987 57,0011,0015,1018.4,+10.3,073,0102,1635062923,43.971 57,0009,0012,1018.4,+10.7,073,0132,1635063223,43.974 57,0010,0013,1018.4,+10.4,072,0119,1635063523,43.967 57,0012,0016,1018.6,+10.8,072,0113,1635063824,44.006 59,0010,0013,1018.6,+10.4,071,0127,1635064124,44.1 59,0011,0015,1018.7,+10.7,071,0112,1635064424,44.087 59,0010,0013,1018.8,+10.7,069,0116,1635064724,44.084 57,0012,0016,1018.8,+11.1,069,0104,1635065624,44.058 59,0010,0013,1018.7,+11.1,069,0112,1635065924,44.053 57,0010,0013,1019.0,+11.4,069,0108,1635066224,44.038 57,0009,0012,1018.9,+11.3,067,0124,1635066524,44.039 57,0010,0013,1018.9,+11.2,068,0108,1635066824,44.037 57,0010,0013,1019.2,+11.4,067,0110,1635067124,44.025 57,0009,0012,1018.8,+11.2,065,0116,1635067423,43.882 59,0008,0011,1019.2,+11.1,067,0112,1635067724,44.185 57,0010,0013,1018.9,+11.2,067,0129,1635068023,43.958 59,0016,0022,1019.1,+11.3,068,0121,1635068324,44.155 59,0015,0021,1019.1,+11.7,068,0137,1635068923,43.938 59,0010,0013,1019.1,+11.4,066,0135,1635069224,44.13 59,0010,0013,1019.3,+11.8,064,0109,1635069523,43.929 57,0013,0017,1018.9,+12.4,066,0110,1635069824,44.137 57,0011,0015,1019.1,+12.4,063,0121,1635070123,43.918 57,0011,0015,1019.1,+13.1,064,0112,1635070724,44.091 57,0010,0013,1018.9,+12.3,062,0109,1635071024,44.128 57,0008,0011,1019.0,+12.8,060,0129,1635071624,44.239 57,0013,0017,1019.0,+12.9,062,0105,1635072223,44 57,0009,0012,1018.7,+13.2,061,0127,1635072523,43.994 59,0009,0012,1018.8,+13.3,059,0123,1635072824,44.171 59,0013,0017,1018.8,+13.4,058,0147,1635073124,44.174 57,0011,0015,1018.8,+13.4,058,0116,1635073423,43.971 57,0022,0029,1018.7,+13.4,058,0102,1635073724,44.153 57,0013,0017,1018.7,+13.7,058,0125,1635074024,44.142 59,0010,0013,1018.7,+13.6,056,0118,1635074324,44.133 57,0011,0015,1019.0,+13.8,054,0132,1635074624,44.185 57,0012,0016,1019.0,+13.5,056,0136,1635074924,44.269 59,0009,0012,1019.0,+13.9,055,0130,1635075224,44.258 59,0027,0037,1019.0,+13.9,055,0131,1635075524,44.252 57,0013,0017,1018.9,+14.1,055,0106,1635075824,44.241 57,0012,0016,1019.0,+14.2,055,0115,1635076124,44.232 57,0013,0017,1018.8,+14.4,054,0115,1635076424,44.218 57,0010,0013,1018.7,+14.7,052,0108,1635076724,44.208 57,0010,0013,1018.8,+14.4,053,0112,1635077024,44.207 61,0009,0012,1019.1,+14.3,050,0111,1635077324,44.191 61,0014,0018,1018.7,+14.4,055,0118,1635077924,44.244 61,0011,0015,1018.7,+14.2,053,0104,1635078224,44.23 59,0013,0017,1018.8,+13.9,054,0113,1635078524,44.316 59,0013,0017,1018.9,+13.9,053,0095,1635078824,44.313 59,0010,0013,1018.7,+14.0,051,0109,1635079124,44.304 59,0008,0011,1018.7,+14.1,053,0128,1635079424,44.296 59,0012,0016,1019.0,+14.2,053,0101,1635079724,44.312 59,0020,0027,1018.9,+13.8,055,0148,1635080024,44.275 59,0009,0012,1018.8,+14.0,054,0094,1635080324,44.079 57,0014,0018,1018.7,+14.3,053,0106,1635080624,44.263 59,0011,0015,1018.8,+14.5,053,0123,1635080924,44.283 59,0021,0028,1018.8,+14.3,054,0127,1635081224,44.238 59,0011,0015,1018.6,+14.2,053,0098,1635081524,44.26 59,0008,0011,1018.9,+14.5,053,0116,1635082124,44.369 59,0009,0012,1018.9,+14.5,053,0110,1635082424,44.355 59,0008,0011,1018.7,+14.4,050,0132,1635082724,44.351 59,0011,0015,1018.8,+13.9,052,0111,1635083024,44.346 99,0007,0010,1018.8,+14.1,052,0116,1635083324,44.361 59,0021,0028,1018.6,+14.1,053,0119,1635083624,44.326 61,0012,0016,1018.9,+14.0,053,0114,1635083924,44.315 61,0011,0015,1019.0,+14.0,050,0126,1635084224,44.309 59,0015,0021,1019.0,+14.0,053,0104,1635084524,44.298 59,0016,0022,1019.1,+13.8,054,0123,1635084824,44.285 59,0016,0022,1019.2,+13.6,056,0105,1635085124,44.288 59,0015,0021,1018.6,+13.6,055,0116,1635085424,44.332 59,0025,0034,1019.0,+13.5,057,0131,1635085724,44.408 59,0024,0032,1018.8,+13.3,056,0122,1635086024,44.405 61,0035,0048,1019.1,+13.5,055,0109,1635086324,44.402 59,0029,0039,1018.8,+13.3,057,0114,1635086624,44.4 59,0053,0071,1019.0,+13.3,056,0101,1635086924,44.378 59,0029,0039,1019.1,+13.2,058,0119,1635087224,44.372 57,0037,0050,1019.1,+13.2,058,0110,1635087524,44.37 59,0036,0049,1019.1,+12.8,058,0132,1635087824,44.364 57,0030,0042,1019.0,+12.6,060,0108,1635088124,44.349 59,0021,0028,1019.1,+12.4,060,0139,1635088424,44.351 59,0038,0052,1019.1,+12.3,061,0083,1635088724,44.336 59,0020,0027,1019.1,+12.2,061,0116,1635089024,44.372 59,0041,0055,1019.2,+12.2,064,0135,1635089324,44.533 99,0047,0064,1019.1,+12.2,064,0115,1635089624,44.46 57,0051,0069,1019.4,+11.9,067,0127,1635089924,44.454 59,0085,0114,1019.1,+11.7,068,0108,1635090224,44.438 57,0063,0086,1019.2,+11.4,066,0106,1635090524,44.437 59,0072,0097,1019.4,+11.3,066,0134,1635090824,44.431 57,0198,0267,1019.3,+11.2,068,0127,1635091124,44.419 59,0127,0172,1019.1,+11.1,069,0124,1635091424,44.418 57,0068,0092,1019.4,+10.9,070,0133,1635091724,44.411 57,0050,0068,1019.4,+10.4,073,0129,1635092024,44.406 59,0073,0098,1019.4,+10.1,074,0131,1635092324,44.395 57,0042,0057,1019.6,+10.0,074,0109,1635092624,44.443 57,0056,0075,1019.8,+09.6,076,0148,1635092924,44.533 59,0043,0058,1019.7,+09.4,076,0113,1635093224,44.529 59,0059,0079,1019.8,+09.2,077,0098,1635093524,44.528 57,0049,0066,1019.9,+09.2,076,0129,1635093824,44.32 59,0041,0055,1019.5,+08.8,077,0118,1635094124,44.507 57,0017,0023,1020.0,+08.7,078,0115,1635094424,44.533 57,0036,0049,1019.6,+08.4,079,0133,1635094724,44.532 57,0048,0065,1019.8,+08.5,078,0102,1635095024,44.291 59,0033,0045,1019.8,+08.4,079,0135,1635095324,44.285 59,0025,0034,1020.0,+07.9,079,0115,1635095924,44.277 57,0023,0031,1019.9,+07.7,079,0103,1635096224,44.318 57,0026,0036,1019.9,+07.6,079,0103,1635096524,44.414 57,0030,0042,1019.7,+07.6,079,0115,1635096824,44.413 57,0033,0045,1019.8,+07.4,079,0107,1635097124,44.396 59,0041,0055,1019.6,+07.5,079,0110,1635097424,44.386 59,0036,0049,1019.7,+07.3,078,0134,1635098024,44.385 59,0027,0037,1019.7,+07.1,079,0102,1635098324,44.37 59,0033,0045,1019.8,+07.0,079,0117,1635098624,44.369 59,0018,0024,1020.0,+07.3,078,0124,1635098924,44.368 59,0017,0023,1020.2,+07.2,078,0124,1635099224,44.361 59,0020,0027,1020.1,+07.2,078,0098,1635099524,44.344 59,0038,0052,1019.7,+07.1,079,0116,1635099824,44.4 61,0029,0039,1020.0,+06.8,079,0121,1635100124,44.479 59,0033,0045,1019.9,+07.0,078,0111,1635100424,44.477 59,0029,0039,1019.7,+06.7,080,0119,1635101024,44.472 59,0044,0059,1020.3,+06.7,079,0109,1635101624,44.452 61,0028,0038,1020.2,+06.6,079,0127,1635101924,44.499 59,0030,0042,1020.0,+06.6,079,0132,1635102224,44.439 61,0020,0027,1020.2,+06.7,078,0109,1635102524,44.439 59,0019,0026,1020.0,+06.8,078,0115,1635102824,44.429 61,0015,0021,1020.0,+06.8,079,0122,1635103124,44.417 59,0018,0024,1020.0,+06.9,077,0133,1635103424,44.458 59,0017,0023,1020.1,+06.8,077,0123,1635103724,44.553 99,0014,0018,1020.0,+06.8,077,0130,1635104024,44.586 59,0016,0022,1020.3,+06.7,078,0128,1635104324,44.542 59,0024,0032,1020.1,+06.6,079,0124,1635104624,44.54 61,0016,0022,1020.3,+06.5,078,0111,1635105224,44.525 59,0027,0037,1020.2,+06.6,078,0112,1635105524,44.513 59,0016,0022,1020.0,+06.4,078,0112,1635105824,44.514 59,0014,0018,1020.1,+06.5,078,0098,1635106124,44.504 59,0017,0023,1020.2,+06.3,079,0123,1635106424,44.495 59,0016,0022,1020.3,+06.3,078,0127,1635106724,44.493 61,0016,0022,1020.3,+06.4,078,0126,1635107024,44.733 61,0015,0021,1020.3,+06.3,078,0120,1635107324,44.634 59,0014,0018,1020.5,+06.3,078,0111,1635107624,44.667 59,0017,0023,1020.4,+06.3,078,0130,1635107924,44.667 61,0014,0018,1020.3,+06.4,078,0126,1635108224,44.619 59,0017,0023,1020.2,+06.4,077,0123,1635108524,44.8 59,0020,0027,1020.6,+06.1,078,0140,1635108824,44.792 59,0014,0018,1020.5,+06.2,077,0117,1635109424,44.788 59,0013,0017,1020.6,+06.2,078,0132,1635109724,44.573 61,0011,0015,1020.8,+06.2,077,0127,1635110024,44.76 99,0012,0016,1020.6,+06.2,078,0118,1635110324,44.57 61,0014,0018,1020.4,+06.3,078,0117,1635110624,44.616 59,0015,0021,1020.5,+06.4,077,0129,1635110924,44.711 61,0011,0015,1020.4,+06.3,077,0098,1635111224,44.704 59,0012,0016,1020.4,+06.2,077,0127,1635111524,44.687 61,0013,0017,1020.7,+05.9,078,0124,1635111824,44.69 61,0014,0018,1020.5,+05.8,078,0133,1635112124,44.681 99,0015,0021,1020.4,+06.0,078,0124,1635112424,44.678 59,0014,0018,1020.3,+05.9,078,0128,1635112724,44.667 61,0014,0018,1020.7,+06.1,077,0125,1635113024,44.665 61,0012,0016,1020.3,+06.3,076,0138,1635113324,44.66 59,0024,0032,1020.5,+05.6,080,0114,1635113924,44.646 61,0023,0031,1020.6,+05.5,080,0125,1635114224,44.691 99,0023,0031,1020.3,+05.7,079,0122,1635114524,44.781 61,0021,0028,1020.3,+05.2,080,0118,1635114824,44.774 59,0013,0017,1020.3,+05.6,078,0100,1635115124,44.763 59,0017,0023,1020.7,+05.1,080,0101,1635115424,44.758 61,0029,0039,1020.6,+05.1,080,0134,1635115724,44.757 61,0028,0038,1020.4,+05.0,080,0139,1635116324,44.754 59,0020,0027,1020.5,+05.1,080,0130,1635116624,44.739 61,0035,0048,1020.5,+05.4,079,0114,1635116924,44.735 61,0016,0022,1020.3,+05.2,079,0118,1635117224,44.738 61,0017,0023,1020.6,+05.5,078,0122,1635117524,44.731 61,0022,0029,1020.7,+04.8,080,0116,1635117824,44.77 59,0020,0027,1020.5,+05.3,079,0121,1635118124,44.867 61,0019,0026,1020.5,+05.3,079,0100,1635118424,44.865 61,0019,0026,1020.6,+05.5,078,0127,1635119024,44.849 61,0018,0024,1020.6,+05.5,078,0110,1635119324,44.841 59,0025,0034,1020.4,+04.5,079,0120,1635119924,44.834 59,0029,0039,1020.2,+04.6,080,0090,1635120224,44.824 59,0014,0018,1020.4,+05.3,078,0111,1635120824,44.818 61,0017,0023,1020.5,+04.9,079,0113,1635121124,44.809 59,0017,0023,1020.3,+05.0,078,0112,1635121424,44.852 59,0015,0021,1020.4,+05.1,078,0136,1635121724,44.948 61,0013,0017,1020.5,+05.0,079,0126,1635122024,44.951 61,0020,0027,1020.6,+04.9,078,0121,1635122624,44.935 59,0013,0017,1020.3,+05.0,076,0118,1635122924,44.92 61,0051,0069,1020.2,+04.2,079,0123,1635123524,44.92 61,0013,0017,1020.2,+04.1,080,0114,1635123824,44.914 59,0011,0015,1020.2,+04.0,080,0130,1635124124,44.91 59,0012,0016,1020.3,+04.4,079,0121,1635124424,44.898 61,0017,0023,1020.2,+04.1,080,0108,1635124724,44.894 59,0017,0023,1020.3,+04.6,079,0139,1635125024,44.943 59,0016,0022,1020.2,+04.1,080,0109,1635125325,45.034 59,0015,0021,1020.3,+04.4,080,0112,1635125625,45.027 61,0016,0022,1020.2,+04.2,080,0114,1635125925,45.019 59,0034,0047,1020.3,+03.6,080,0122,1635126225,45.009 61,0034,0047,1020.0,+03.8,080,0115,1635126525,45.01 61,0036,0049,1020.3,+04.0,080,0128,1635126825,45.013 59,0030,0042,1020.1,+04.1,080,0125,1635127124,44.998 59,0019,0026,1020.0,+04.2,079,0116,1635127424,44.996 61,0020,0027,1020.4,+04.5,079,0099,1635127724,44.978 59,0016,0022,1020.2,+04.1,080,0101,1635128024,44.979 61,0012,0016,1020.3,+04.2,078,0122,1635128625,45.018 61,0016,0022,1020.3,+03.9,080,0098,1635128925,45.102 59,0015,0021,1020.6,+04.0,080,0138,1635129525,45.099 59,0015,0021,1020.6,+04.0,079,0121,1635129825,45.101 59,0014,0018,1020.5,+04.3,078,0126,1635130425,45.084 61,0015,0021,1020.4,+04.0,078,0111,1635130725,45.076 61,0015,0021,1020.6,+04.1,078,0133,1635131025,45.077 59,0016,0022,1020.7,+04.1,078,0114,1635131325,45.057 61,0025,0034,1020.2,+04.1,078,0117,1635131625,45.059 59,0017,0023,1020.4,+04.2,078,0120,1635131925,45.059 59,0011,0015,1020.2,+03.8,078,0149,1635132225,45.106 59,0018,0024,1020.2,+04.1,078,0112,1635132525,45.192 59,0021,0028,1020.4,+04.0,079,0129,1635132825,45.186 61,0013,0017,1020.5,+03.5,078,0096,1635133125,45.18 59,0018,0024,1020.4,+03.8,079,0121,1635133425,45.18 59,0016,0022,1020.3,+04.5,077,0125,1635133725,45.176 61,0020,0027,1020.1,+03.9,077,0115,1635134025,45.169 59,0015,0021,1020.1,+03.9,077,0114,1635134325,45.154 61,0035,0048,1020.2,+03.9,077,0108,1635134625,45.153 99,0021,0028,1020.0,+03.8,079,0120,1635134925,45.148 61,0038,0052,1020.2,+04.2,076,0113,1635135225,45.145 61,0027,0037,1020.1,+03.9,077,0125,1635135525,45.14 59,0020,0027,1020.1,+04.2,075,0128,1635135825,45.194 59,0014,0018,1020.5,+04.4,075,0110,1635136125,45.266 61,0021,0028,1020.6,+04.4,076,0099,1635136425,45.268 61,0014,0018,1020.2,+04.2,076,0110,1635136725,45.271 61,0015,0021,1020.3,+04.0,076,0116,1635137025,45.257 61,0028,0038,1020.4,+04.1,075,0113,1635137325,45.258 61,0037,0050,1020.3,+04.0,075,0102,1635137625,45.264 61,0031,0043,1020.4,+04.2,075,0144,1635138225,45.253 61,0029,0039,1020.6,+04.0,076,0130,1635138525,45.25 59,0025,0034,1020.3,+04.3,075,0099,1635139125,45.228 61,0035,0048,1020.5,+04.6,074,0097,1635139425,45.289 61,0027,0037,1020.6,+04.7,075,0113,1635139725,45.375 61,0022,0029,1020.7,+05.0,074,0109,1635140025,45.353 99,0041,0055,1020.9,+05.3,072,0131,1635140325,45.346 59,0061,0081,1021.0,+05.7,070,0129,1635140625,45.35 59,0028,0038,1021.0,+06.4,067,0125,1635140925,45.33 61,0020,0027,1021.0,+06.0,067,0109,1635141525,45.329 61,0029,0039,1021.2,+06.0,070,0130,1635141825,45.342 61,0030,0042,1021.4,+06.1,069,0124,1635142125,45.324 61,0025,0034,1021.2,+06.3,067,0116,1635142725,45.309 61,0023,0031,1021.2,+06.4,067,0143,1635143025,45.384 59,0026,0036,1021.3,+06.6,066,0124,1635143325,45.435 59,0029,0039,1021.3,+06.8,065,0102,1635143625,45.434 61,0021,0028,1021.3,+07.0,065,0112,1635143925,45.424 61,0024,0032,1021.5,+07.3,066,0118,1635144225,45.413 61,0015,0021,1021.7,+07.8,065,0136,1635144525,45.418 61,0016,0022,1021.4,+07.7,066,0102,1635144825,45.398 59,0021,0028,1021.7,+08.3,065,0101,1635145125,45.394 59,0016,0022,1021.6,+08.3,065,0112,1635145425,45.385 59,0017,0023,1021.6,+08.6,068,0125,1635146025,45.569 59,0013,0017,1021.3,+08.7,067,0107,1635146325,45.363 59,0015,0021,1021.7,+09.0,067,0118,1635146625,45.6 59,0018,0024,1021.6,+09.2,065,0118,1635146925,45.506 59,0013,0017,1021.5,+09.0,069,0126,1635147225,45.492 59,0015,0021,1021.0,+09.3,066,0116,1635147525,45.487 61,0015,0021,1021.3,+09.6,065,0115,1635147825,45.477 59,0021,0028,1021.1,+09.9,066,0112,1635148125,45.67 57,0015,0021,1021.2,+10.4,054,0115,1635148425,45.663 57,0017,0023,1021.5,+10.6,058,0121,1635148725,45.665 57,0007,0010,1021.6,+11.0,049,0119,1635149025,45.645 59,0016,0022,1021.3,+11.2,048,0120,1635149325,45.63 59,0009,0012,1021.3,+11.4,048,0107,1635149625,45.626 59,0006,0008,1021.3,+11.3,048,0107,1635149925,45.625 59,0015,0021,1021.1,+11.5,049,0125,1635150225,45.659 99,0007,0010,1021.2,+11.8,048,0137,1635150525,45.563 61,0011,0015,1021.4,+11.8,046,0118,1635150825,45.553 59,0006,0008,1021.2,+12.0,048,0114,1635151125,45.765 57,0018,0024,1021.2,+12.2,047,0144,1635151425,45.724 57,0014,0018,1021.3,+12.3,046,0096,1635151725,45.531 59,0008,0011,1021.5,+12.4,048,0110,1635152025,45.708 59,0019,0026,1021.2,+12.3,047,0126,1635152325,45.701 59,0007,0010,1021.2,+12.7,048,0111,1635152625,45.676 57,0007,0010,1021.3,+12.7,046,0126,1635152925,45.678 57,0009,0012,1021.5,+12.8,044,0110,1635153225,45.669 99,0007,0010,1021.3,+13.1,047,0114,1635153525,45.662 57,0012,0016,1021.3,+12.9,044,0118,1635153825,45.711 59,0006,0008,1021.2,+13.1,044,0124,1635154125,45.796 59,0009,0012,1021.1,+12.9,044,0111,1635154425,45.791 59,0007,0010,1020.8,+12.9,044,0124,1635154725,45.784 59,0006,0008,1021.4,+13.4,043,0113,1635155025,45.771 59,0007,0010,1021.2,+13.1,044,0105,1635155325,45.77 59,0006,0008,1021.0,+13.5,043,0095,1635155625,45.756 59,0006,0008,1020.8,+13.2,044,0109,1635155925,45.751 59,0010,0013,1020.9,+13.3,042,0127,1635156225,45.745 59,0011,0015,1020.6,+13.3,042,0115,1635156525,45.738 57,0009,0012,1020.7,+13.2,041,0109,1635156825,45.726 59,0011,0015,1020.8,+13.5,048,0119,1635157125,45.72 59,0011,0015,1020.5,+13.7,044,0125,1635157425,45.759 57,0006,0008,1020.4,+14.0,042,0107,1635157725,45.845 59,0009,0012,1020.7,+13.8,042,0105,1635158025,45.842 57,0009,0012,1020.3,+13.3,040,0117,1635158325,45.838 59,0008,0011,1020.2,+14.0,040,0131,1635158625,45.837 57,0010,0013,1020.0,+13.5,040,0128,1635158925,45.821 57,0007,0010,1020.1,+14.0,042,0103,1635159525,45.814 59,0007,0010,1019.8,+14.1,041,0125,1635159825,45.799 99,0009,0012,1019.5,+14.1,043,0119,1635160125,45.797 61,0009,0012,1019.9,+14.2,042,0131,1635160425,45.777 57,0006,0008,1019.6,+14.1,040,0104,1635160725,45.771 59,0008,0011,1019.7,+14.4,043,0116,1635161025,45.818 59,0007,0010,1019.7,+13.9,040,0116,1635161325,45.897 61,0008,0011,1019.6,+14.4,041,0120,1635161625,45.901 59,0006,0008,1019.5,+14.1,039,0112,1635161925,45.885 59,0005,0007,1019.4,+14.3,039,0117,1635162225,45.879 59,0008,0011,1019.6,+14.1,039,0107,1635162525,45.863 59,0007,0010,1019.2,+13.8,042,0105,1635162825,45.861 61,0006,0008,1019.4,+14.0,039,0091,1635163125,45.872 59,0016,0022,1019.3,+14.2,040,0118,1635163425,45.851 61,0007,0010,1019.2,+14.1,039,0112,1635163725,45.836 59,0007,0010,1019.2,+13.8,038,0117,1635164025,45.83 59,0005,0007,1019.4,+14.0,040,0125,1635164325,45.823 61,0006,0008,1019.4,+13.9,038,0110,1635164625,45.864 59,0006,0008,1019.3,+13.7,038,0130,1635164925,45.946 61,0008,0011,1019.0,+13.8,042,0117,1635165225,45.943 61,0007,0010,1019.1,+13.8,039,0101,1635165525,45.936 99,0008,0011,1019.2,+13.8,039,0129,1635165825,45.917 59,0009,0012,1019.2,+13.8,038,0117,1635166125,45.918 64,0004,0006,1018.9,+14.0,037,0117,1635166425,45.903 64,0011,0015,1019.3,+14.0,039,0122,1635166725,45.905 64,0009,0012,1019.2,+13.9,037,0123,1635167025,45.902 64,0007,0010,1018.9,+14.1,039,0114,1635167325,45.9 64,0008,0011,1019.3,+13.9,040,0125,1635167625,45.873 64,0009,0012,1018.8,+13.8,039,0110,1635167925,45.87 64,0016,0022,1018.7,+14.0,040,0122,1635168225,45.916 64,0020,0027,1018.8,+13.7,041,0103,1635168526,46.001 64,0015,0021,1018.7,+13.7,040,0120,1635168825,45.986 64,0008,0011,1018.5,+13.5,042,0128,1635169125,45.985 64,0008,0011,1018.6,+13.5,040,0124,1635169425,45.978 99,0010,0013,1018.6,+13.3,043,0113,1635169725,45.968 64,0010,0013,1018.5,+13.3,042,0093,1635170025,45.957 64,0013,0017,1018.7,+13.4,040,0139,1635170325,45.962 61,0012,0016,1018.3,+13.2,042,0109,1635170625,45.951 61,0007,0010,1018.4,+13.2,041,0107,1635170925,45.941 64,0018,0024,1018.8,+13.0,043,0103,1635171225,45.948 64,0014,0018,1018.7,+12.9,044,0114,1635171525,45.933 99,0009,0012,1018.4,+12.9,043,0147,1635171825,45.791 64,0014,0018,1018.4,+12.9,043,0103,1635172126,46.071 64,0017,0023,1018.4,+12.8,043,0119,1635172426,46.046 99,0029,0039,1018.4,+12.7,044,0112,1635172726,46.046 64,0027,0037,1018.5,+12.6,044,0125,1635173026,46.042 64,0013,0017,1018.5,+12.6,044,0101,1635173326,46.023 64,0022,0029,1018.6,+12.2,047,0131,1635173926,46.007 61,0019,0026,1018.2,+12.0,047,0123,1635174226,46.003 64,0020,0027,1018.3,+11.8,049,0111,1635174526,46.004 64,0025,0034,1018.3,+11.7,049,0126,1635174825,45.994 61,0033,0045,1018.4,+11.4,051,0130,1635175125,45.987 64,0082,0111,1018.4,+11.2,052,0126,1635175426,46.025 61,0031,0043,1018.5,+11.1,052,0121,1635175726,46.118 61,0026,0036,1018.2,+10.9,052,0127,1635176026,46.102 61,0016,0022,1018.2,+10.8,052,0123,1635176326,46.107 64,0034,0047,1018.1,+10.6,053,0108,1635176626,46.097 64,0034,0047,1018.2,+10.4,054,0113,1635176926,46.089 64,0019,0026,1018.4,+10.4,053,0116,1635177226,46.076 64,0018,0024,1018.2,+10.3,054,0094,1635177526,46.079 64,0021,0028,1018.0,+10.1,055,0133,1635177826,46.079 64,0029,0039,1018.1,+09.9,055,0122,1635178126,46.097 64,0025,0034,1018.1,+09.8,055,0138,1635178426,46.06 64,0022,0029,1018.4,+09.8,055,0135,1635178726,46.037 64,0022,0029,1018.4,+09.6,055,0121,1635179026,46.088 64,0029,0039,1018.2,+09.5,056,0137,1635179326,46.172 64,0028,0038,1018.3,+09.3,057,0101,1635179626,46.174 64,0022,0029,1018.2,+09.3,057,0114,1635179926,46.169 64,0020,0027,1018.4,+09.2,057,0101,1635180226,46.164 99,0025,0034,1018.3,+09.1,058,0112,1635180526,46.153 64,0044,0059,1018.6,+09.0,058,0105,1635180826,46.147 64,0020,0027,1018.2,+08.9,058,0120,1635181126,46.135 61,0012,0016,1018.2,+08.8,059,0124,1635181426,46.124 64,0021,0028,1018.3,+08.8,058,0116,1635181726,46.13 64,0017,0023,1018.3,+08.8,059,0103,1635182026,46.128 64,0018,0024,1018.2,+08.7,059,0118,1635182326,46.116 64,0013,0017,1018.2,+08.6,059,0129,1635182626,46.175 64,0010,0013,1018.3,+08.6,059,0113,1635182926,46.252 64,0011,0015,1018.2,+08.6,059,0108,1635183226,46.254 64,0014,0018,1017.9,+08.5,060,0122,1635183526,46.246 64,0013,0017,1018.3,+08.3,060,0119,1635183826,46.255 61,0012,0016,1018.1,+08.2,060,0129,1635184126,46.039 64,0015,0021,1018.0,+08.1,061,0109,1635184426,46.033 64,0025,0034,1018.2,+08.1,061,0119,1635184726,46.219 64,0016,0022,1018.2,+08.0,061,0115,1635185026,46.022 64,0026,0036,1017.8,+07.9,062,0119,1635185326,46.026 64,0043,0058,1017.9,+07.9,061,0106,1635185626,46.012 64,0047,0064,1018.3,+07.8,061,0118,1635185926,46.007 64,0038,0052,1018.4,+07.8,061,0120,1635186226,46.045 64,0037,0050,1018.1,+07.8,061,0126,1635186526,46.139 64,0030,0042,1018.1,+07.7,062,0105,1635186826,46.133 64,0034,0047,1018.0,+07.6,062,0127,1635187126,46.129 64,0023,0031,1017.9,+07.5,063,0133,1635187426,46.308 64,0021,0028,1018.1,+07.4,064,0110,1635187726,46.292 64,0024,0032,1018.0,+07.3,064,0117,1635188026,46.313 64,0024,0032,1018.2,+07.3,064,0107,1635188326,46.099 64,0018,0024,1017.9,+07.2,064,0110,1635188626,46.087 64,0016,0022,1017.9,+07.3,063,0105,1635189526,46.103 64,0018,0024,1018.1,+07.1,064,0107,1635189826,46.119 64,0015,0021,1018.0,+07.1,064,0099,1635190126,46.208 64,0016,0022,1018.0,+07.0,064,0131,1635190426,46.201 66,0022,0029,1017.8,+07.0,064,0141,1635191026,46.193 64,0021,0028,1018.0,+06.9,064,0135,1635191326,46.182 64,0016,0022,1018.3,+06.9,065,0143,1635191626,46.18 64,0021,0028,1018.1,+06.8,065,0108,1635191926,46.167 64,0016,0022,1017.7,+07.0,064,0137,1635192226,46.171 64,0014,0018,1017.9,+06.9,065,0132,1635192526,46.156 64,0014,0018,1017.9,+06.8,065,0105,1635192826,46.155 64,0013,0017,1018.0,+06.7,066,0102,1635193126,46.146 64,0014,0018,1017.7,+06.6,066,0127,1635193426,46.195 64,0013,0017,1017.8,+06.6,066,0121,1635193726,46.308 70,0013,0017,1017.8,+06.5,067,0125,1635194026,46.277 64,0017,0023,1018.0,+06.5,067,0096,1635194326,46.271 64,0019,0026,1017.8,+06.5,066,0104,1635194626,46.263 64,0013,0017,1017.7,+06.6,067,0122,1635194926,46.256 99,0010,0013,1017.6,+06.5,067,0110,1635195226,46.446 99,0022,0029,1017.7,+06.5,067,0120,1635195526,46.394 99,0013,0017,1017.5,+06.5,067,0149,1635195826,46.53 64,0023,0031,1017.6,+06.4,068,0117,1635196126,46.421 64,0012,0016,1017.6,+06.5,068,0114,1635196426,46.219 64,0011,0015,1017.7,+06.6,068,0122,1635196726,46.409 61,0014,0018,1017.6,+06.6,068,0110,1635197026,46.453 64,0010,0013,1017.5,+06.5,068,0123,1635197326,46.353 64,0013,0017,1017.4,+06.5,069,0104,1635197626,46.346 64,0011,0015,1017.3,+06.4,069,0117,1635197926,46.336 64,0011,0015,1017.5,+06.5,068,0109,1635198226,46.337 64,0011,0015,1017.6,+06.4,069,0110,1635198526,46.342 64,0010,0013,1017.5,+06.3,070,0116,1635198826,46.326 64,0013,0017,1017.6,+06.5,069,0110,1635199126,46.32 64,0009,0012,1017.4,+06.4,070,0132,1635199426,46.314 64,0014,0018,1017.3,+06.4,070,0126,1635199726,46.304 64,0012,0016,1017.5,+06.5,070,0124,1635200026,46.306 64,0009,0012,1017.4,+06.4,070,0108,1635200326,46.291 64,0009,0012,1017.4,+06.3,071,0117,1635200626,46.334 64,0009,0012,1017.5,+06.4,071,0121,1635200926,46.623 64,0011,0015,1017.5,+06.2,072,0129,1635201226,46.423 64,0012,0016,1017.4,+06.1,072,0107,1635201526,46.609 64,0012,0016,1017.5,+06.0,072,0124,1635201826,46.413 64,0011,0015,1017.4,+06.0,072,0134,1635202126,46.412 64,0014,0018,1017.6,+05.8,073,0113,1635202426,46.404 64,0019,0026,1017.4,+06.1,072,0117,1635202726,46.393 64,0016,0022,1017.5,+06.1,071,0132,1635203026,46.396 99,0013,0017,1017.3,+05.9,073,0126,1635203326,46.396 64,0010,0013,1017.3,+05.9,072,0104,1635203626,46.382 64,0012,0016,1017.2,+06.0,072,0120,1635203926,46.375 64,0012,0016,1017.2,+05.9,073,0104,1635204226,46.607 64,0011,0015,1017.3,+05.9,072,0119,1635204526,46.698 64,0011,0015,1017.4,+05.8,073,0115,1635204826,46.497 64,0015,0021,1017.5,+05.8,073,0123,1635205126,46.488 64,0014,0018,1017.1,+05.6,074,0096,1635205426,46.496 64,0013,0017,1017.4,+05.6,073,0096,1635205726,46.477 64,0015,0021,1017.4,+05.6,073,0110,1635206026,46.484 64,0014,0018,1017.1,+05.7,073,0113,1635206326,46.475 64,0012,0016,1017.1,+05.8,072,0109,1635206626,46.476 64,0010,0013,1017.1,+05.8,072,0108,1635206926,46.464 64,0014,0018,1017.1,+05.5,073,0122,1635207226,46.459 64,0009,0012,1017.0,+05.9,072,0122,1635207526,46.454 64,0012,0016,1017.0,+05.5,073,0100,1635207826,46.501 66,0013,0017,1017.0,+05.5,074,0095,1635208126,46.588 64,0010,0013,1017.5,+05.7,073,0140,1635208426,46.577 64,0011,0015,1016.9,+05.8,072,0126,1635208726,46.58 64,0011,0015,1017.0,+05.2,074,0135,1635209026,46.57 64,0010,0013,1016.8,+05.4,073,0124,1635209326,46.565 64,0009,0012,1016.8,+05.0,075,0117,1635209626,46.558 64,0008,0011,1017.0,+04.9,075,0120,1635209926,46.741 64,0009,0012,1016.6,+05.3,074,0116,1635210226,46.54 64,0012,0016,1016.8,+05.4,074,0113,1635210526,46.729 64,0013,0017,1016.9,+05.3,073,0119,1635210826,46.529 64,0011,0015,1016.6,+05.3,074,0133,1635211126,46.534 64,0014,0018,1016.5,+05.0,074,0114,1635211726,46.673 64,0015,0021,1016.8,+05.1,074,0129,1635212026,46.669 64,0013,0017,1016.5,+04.9,075,0131,1635212626,46.657 64,0011,0015,1016.2,+04.6,075,0117,1635212926,46.658 64,0012,0016,1016.3,+04.8,075,0127,1635213226,46.644 64,0014,0018,1016.3,+04.4,076,0098,1635213526,46.641 64,0010,0013,1016.3,+04.3,076,0122,1635213826,46.635 66,0011,0015,1016.4,+04.3,076,0131,1635214126,46.637 64,0013,0017,1016.2,+04.4,076,0120,1635214426,46.633 99,0011,0015,1016.2,+04.5,076,0128,1635214726,46.623 66,0011,0015,1016.5,+04.4,076,0138,1635215026,46.665 66,0011,0015,1016.4,+04.3,077,0133,1635215326,46.758 64,0010,0013,1016.1,+04.2,077,0123,1635215626,46.744 66,0011,0015,1015.9,+04.1,077,0123,1635215926,46.754 64,0010,0013,1016.1,+04.2,077,0123,1635216226,46.735 64,0013,0017,1016.1,+04.2,077,0112,1635216526,46.732 64,0014,0018,1016.2,+03.9,077,0124,1635216826,46.725 64,0038,0052,1016.0,+03.9,077,0121,1635217126,46.715 64,0028,0038,1016.0,+03.8,078,0117,1635217426,46.705 64,0020,0027,1015.9,+04.1,077,0120,1635217726,46.713 66,0013,0017,1016.1,+03.9,077,0099,1635218026,46.715 64,0013,0017,1015.9,+03.9,077,0145,1635218326,46.717 64,0014,0018,1016.0,+03.8,078,0122,1635218626,46.751 99,0013,0017,1015.9,+03.7,078,0108,1635218926,46.839 64,0017,0023,1015.7,+03.8,077,0126,1635219526,46.829 64,0015,0021,1015.7,+03.8,077,0108,1635219826,46.828 64,0012,0016,1015.7,+03.9,077,0105,1635220126,46.821 66,0015,0021,1015.5,+03.8,077,0108,1635220426,46.808 64,0015,0021,1015.8,+03.7,077,0115,1635220726,46.807 64,0019,0026,1015.9,+03.6,077,0112,1635221026,46.795 64,0012,0016,1015.6,+03.3,078,0116,1635221326,46.798 64,0009,0012,1015.7,+03.3,078,0101,1635221626,46.798 64,0012,0016,1015.6,+03.6,078,0130,1635221926,46.791 64,0011,0015,1015.8,+03.3,078,0126,1635222226,46.842 64,0044,0059,1015.9,+03.0,079,0116,1635223126,46.921 64,0016,0022,1015.9,+03.0,079,0126,1635223426,46.917 64,0017,0023,1015.8,+03.0,079,0126,1635223726,46.906 64,0018,0024,1015.5,+02.9,079,0123,1635224026,46.908 64,0017,0023,1015.7,+02.9,079,0100,1635224326,46.908 64,0020,0027,1015.7,+03.1,078,0121,1635224626,46.901 64,0020,0027,1015.6,+03.1,078,0115,1635224926,46.909 64,0039,0053,1016.0,+03.1,078,0114,1635225226,46.882 64,0061,0081,1016.1,+03.5,077,0124,1635225526,46.885 64,0052,0070,1015.8,+03.6,076,0113,1635225826,46.931 64,0028,0038,1015.9,+03.7,077,0121,1635226127,47.018 66,0024,0032,1016.1,+04.2,076,0137,1635226427,47.006 66,0033,0045,1015.8,+04.6,074,0119,1635226726,46.994 66,0031,0043,1015.9,+04.8,073,0107,1635227027,47.008 64,0022,0029,1016.3,+05.2,073,0114,1635227327,47.01 66,0028,0038,1016.2,+05.4,072,0101,1635227626,46.992 64,0028,0038,1016.0,+05.5,072,0103,1635227926,46.97 66,0022,0029,1016.3,+05.2,073,0129,1635228226,46.968 66,0021,0028,1016.0,+05.5,073,0093,1635228826,46.951 64,0038,0052,1016.4,+05.7,073,0114,1635229126,46.958 64,0034,0047,1016.4,+06.1,072,0111,1635229426,46.999 61,0016,0022,1016.4,+06.3,072,0128,1635229727,47.088 64,0018,0024,1016.2,+06.9,071,0125,1635230327,47.265 61,0025,0034,1016.4,+07.2,070,0110,1635230627,47.261 66,0019,0026,1016.4,+07.6,067,0110,1635231227,47.249 64,0016,0022,1016.2,+08.0,067,0128,1635231527,47.044 61,0018,0024,1016.2,+08.3,066,0118,1635231827,47.236 61,0011,0015,1016.6,+08.8,065,0116,1635232427,47.215 64,0010,0013,1016.3,+09.1,063,0108,1635232727,47.21 61,0008,0011,1016.2,+08.9,064,0135,1635233027,47.067 61,0011,0015,1016.2,+09.6,063,0102,1635233327,47.369 61,0013,0017,1016.4,+09.9,062,0097,1635233627,47.167 59,0013,0017,1016.3,+09.8,062,0119,1635233927,47.331 64,0009,0012,1016.4,+09.9,062,0096,1635234227,47.326 99,0007,0010,1016.7,+10.2,062,0123,1635234527,47.324 64,0005,0007,1016.3,+10.5,062,0122,1635234827,47.311 64,0008,0011,1016.1,+10.6,060,0128,1635235127,47.307 61,0005,0007,1016.3,+10.7,061,0114,1635235427,47.28 64,0007,0010,1016.2,+11.1,061,0117,1635235727,47.286 61,0004,0006,1016.1,+11.3,058,0126,1635236027,47.29 66,0008,0011,1016.1,+11.5,057,0110,1635236327,47.274 64,0007,0010,1016.2,+11.6,057,0133,1635236627,47.31 61,0005,0007,1016.1,+11.6,058,0112,1635236927,47.433 64,0004,0006,1016.1,+11.8,056,0135,1635237227,47.417 64,0006,0008,1016.0,+11.7,056,0135,1635237527,47.417 61,0005,0007,1015.9,+12.0,056,0118,1635237827,47.383 61,0007,0010,1016.1,+12.4,055,0123,1635238127,47.375 64,0007,0010,1016.3,+12.5,055,0145,1635238727,47.354 66,0006,0008,1016.0,+12.7,053,0114,1635239027,47.35 66,0007,0010,1015.9,+13.3,052,0117,1635239327,47.341 66,0006,0008,1015.8,+13.1,052,0126,1635239627,47.328 61,0005,0007,1015.7,+13.1,051,0131,1635239927,47.32 61,0003,0005,1015.7,+13.2,051,0160,1635240227,47.368 64,0004,0006,1015.6,+13.5,048,0132,1635240527,47.447 66,0008,0011,1015.3,+13.7,047,0124,1635240827,47.443 64,0007,0010,1015.7,+13.7,046,0110,1635241127,47.44 64,0007,0010,1015.5,+13.9,047,0111,1635241427,47.429 64,0010,0013,1015.6,+13.8,048,0123,1635241727,47.416 64,0008,0011,1015.3,+14.3,047,0127,1635242027,47.437 66,0006,0008,1015.5,+14.3,048,0114,1635242327,47.403 66,0005,0007,1015.1,+14.3,047,0122,1635242627,47.391 64,0005,0007,1014.9,+14.7,046,0095,1635242927,47.391 64,0007,0010,1015.0,+14.0,048,0132,1635243227,47.409 61,0006,0008,1014.9,+14.4,047,0125,1635243527,47.389 61,0006,0008,1014.6,+14.6,047,0113,1635243827,47.416 61,0005,0007,1014.5,+14.5,046,0130,1635244127,47.504 59,0010,0013,1014.5,+14.6,045,0122,1635244427,47.503 61,0005,0007,1014.6,+14.9,046,0118,1635244727,47.502 99,0007,0010,1014.4,+15.1,046,0109,1635245027,47.485 61,0007,0010,1014.4,+15.0,043,0123,1635245327,47.473 61,0005,0007,1014.4,+15.3,044,0131,1635245627,47.468 59,0004,0006,1014.4,+15.4,044,0128,1635245927,47.456 59,0006,0008,1014.1,+15.5,043,0128,1635246527,47.44 64,0004,0006,1013.7,+15.7,047,0136,1635246827,47.437 61,0007,0010,1013.7,+15.7,044,0111,1635247127,47.429 61,0005,0007,1013.8,+15.4,043,0112,1635247427,47.474 59,0006,0008,1013.6,+15.8,042,0113,1635247727,47.546 59,0007,0010,1013.6,+15.8,046,0135,1635248027,47.55 99,0007,0010,1013.4,+15.6,045,0114,1635248327,47.559 61,0004,0006,1013.1,+15.5,044,0119,1635248627,47.527 64,0007,0010,1013.6,+15.4,044,0117,1635248927,47.519 66,0005,0007,1013.3,+15.0,046,0124,1635249227,47.516 64,0004,0006,1013.4,+15.1,045,0116,1635249527,47.502 61,0009,0012,1013.3,+15.2,047,0116,1635249827,47.502 64,0008,0011,1013.1,+15.4,047,0122,1635250127,47.499 61,0008,0011,1013.0,+15.1,048,0125,1635250427,47.487 66,0004,0006,1013.1,+15.1,048,0127,1635250727,47.487 61,0007,0010,1013.1,+15.3,048,0110,1635251027,47.53 64,0005,0007,1012.9,+15.0,049,0126,1635251327,47.609 99,0009,0012,1013.0,+15.1,049,0128,1635251627,47.605 66,0006,0008,1013.0,+15.1,049,0089,1635251927,47.613 61,0006,0008,1013.0,+15.0,049,0105,1635252227,47.578 64,0005,0007,1012.9,+15.1,049,0148,1635252527,47.57 64,0007,0010,1012.8,+15.0,049,0115,1635252827,47.567 64,0006,0008,1012.7,+14.9,049,0122,1635253127,47.563 66,0011,0015,1012.8,+14.9,050,0132,1635253427,47.574 64,0010,0013,1012.7,+14.9,049,0125,1635254027,47.521 59,0007,0010,1012.7,+14.7,050,0129,1635254327,47.541 66,0012,0016,1012.7,+14.7,050,0120,1635254627,47.565 64,0008,0011,1013.0,+14.6,050,0120,1635254927,47.655 61,0016,0022,1012.7,+14.6,051,0130,1635255227,47.647 64,0007,0010,1013.2,+14.4,051,0123,1635255527,47.637 64,0004,0006,1013.0,+14.4,051,0119,1635255827,47.632 64,0009,0012,1012.8,+14.3,052,0120,1635256127,47.653 64,0009,0012,1012.9,+14.3,052,0111,1635256427,47.618 64,0019,0026,1012.8,+14.2,053,0121,1635256727,47.608 64,0028,0038,1012.8,+14.1,053,0127,1635257027,47.603 64,0010,0013,1013.0,+13.9,052,0107,1635257327,47.59 64,0013,0017,1012.8,+13.7,053,0140,1635257627,47.581 99,0012,0016,1013.0,+13.7,053,0120,1635257927,47.583 64,0010,0013,1012.9,+13.5,053,0127,1635258227,47.62 64,0011,0015,1013.2,+13.4,054,0117,1635258527,47.713 64,0010,0013,1013.1,+13.3,054,0113,1635258827,47.705 64,0008,0011,1013.0,+13.2,054,0127,1635259127,47.698 64,0010,0013,1013.0,+13.1,055,0133,1635259427,47.683 64,0014,0018,1013.1,+12.9,055,0121,1635259727,47.678 64,0016,0022,1013.0,+12.9,055,0122,1635260027,47.67 64,0022,0029,1013.2,+12.7,056,0122,1635260327,47.665 64,0039,0053,1013.0,+12.6,056,0110,1635260627,47.648 64,0025,0034,1012.7,+12.4,057,0115,1635260927,47.682 64,0036,0049,1013.3,+12.3,057,0138,1635261227,47.675 64,0021,0028,1012.9,+12.2,057,0121,1635261527,47.625 64,0046,0063,1013.4,+12.0,058,0104,1635261827,47.675 64,0040,0054,1012.9,+11.8,058,0107,1635262127,47.758 64,0026,0036,1013.1,+11.7,059,0119,1635262427,47.76 64,0019,0026,1013.2,+11.6,059,0113,1635262727,47.755 64,0015,0021,1013.2,+11.4,059,0121,1635263027,47.755 64,0009,0012,1013.4,+11.3,059,0121,1635263327,47.74 64,0022,0029,1013.3,+11.2,059,0109,1635263627,47.73 66,0029,0039,1013.2,+11.1,060,0141,1635263927,47.721 64,0020,0027,1013.2,+11.1,060,0121,1635264227,47.712 64,0033,0045,1013.4,+10.9,061,0126,1635264527,47.694 66,0023,0031,1013.1,+10.8,061,0126,1635264827,47.736 66,0032,0044,1013.1,+10.7,062,0130,1635265127,47.692 66,0045,0060,1013.3,+10.5,062,0122,1635265427,47.736 66,0057,0076,1013.2,+10.4,062,0130,1635265727,47.831 66,0027,0037,1013.1,+10.4,062,0111,1635266027,47.814 64,0022,0029,1013.4,+10.3,062,0121,1635266327,47.81 66,0014,0018,1013.2,+10.3,062,0107,1635266627,47.813 64,0011,0015,1013.4,+10.3,062,0111,1635266927,47.845 66,0018,0024,1013.2,+10.2,062,0103,1635267227,47.786 64,0017,0023,1013.1,+10.1,062,0116,1635267527,47.779 99,0020,0027,1013.2,+10.0,063,0113,1635267827,47.804 66,0026,0036,1013.5,+09.9,063,0110,1635268127,47.76 64,0041,0055,1013.5,+09.9,063,0117,1635268427,47.756 66,0020,0027,1013.2,+09.7,064,0121,1635268727,47.791 66,0024,0032,1013.6,+09.6,065,0114,1635269027,47.793 66,0027,0037,1013.3,+09.5,066,0114,1635269327,47.875 66,0022,0029,1013.1,+09.4,066,0127,1635269627,47.878 66,0020,0027,1013.0,+09.4,066,0125,1635269927,47.876 64,0029,0039,1013.4,+09.3,066,0124,1635270227,47.864 66,0051,0069,1013.3,+09.3,066,0127,1635270527,47.93 66,0020,0027,1013.5,+09.3,066,0124,1635270827,47.864 66,0032,0044,1013.6,+09.2,066,0112,1635271127,47.859 66,0029,0039,1013.7,+09.2,066,0106,1635271427,47.854 66,0033,0045,1013.2,+09.1,067,0123,1635272027,47.826 66,0038,0052,1013.3,+09.0,067,0094,1635272327,47.864 66,0029,0039,1013.2,+09.0,067,0116,1635272627,47.867 66,0024,0032,1013.3,+08.9,068,0120,1635272927,47.97 66,0030,0042,1013.4,+08.9,068,0107,1635273227,47.958 66,0034,0047,1013.2,+09.0,067,0110,1635273527,47.944 99,0066,0090,1013.1,+08.9,068,0134,1635273827,47.951 66,0029,0039,1013.2,+08.9,067,0125,1635274127,47.938 66,0020,0027,1013.4,+08.8,068,0105,1635274427,47.746 66,0022,0029,1013.4,+08.8,068,0126,1635274727,47.926 66,0013,0017,1013.2,+08.8,068,0115,1635275027,47.725 66,0027,0037,1013.3,+08.9,067,0102,1635275327,47.914 66,0027,0037,1013.3,+08.7,068,0109,1635275627,47.892 66,0019,0026,1013.2,+08.7,067,0099,1635275927,47.896 66,0040,0054,1013.6,+08.6,068,0118,1635276227,47.931 66,0038,0052,1013.1,+08.7,068,0127,1635276528,48.025 66,0044,0059,1013.6,+08.6,068,0120,1635276828,48.059 66,0044,0059,1013.5,+08.6,067,0114,1635277128,48.016 66,0040,0054,1013.6,+08.6,067,0116,1635277428,48.009 66,0048,0065,1013.6,+08.7,068,0110,1635277728,48.014 99,0044,0059,1013.9,+08.7,068,0124,1635278027,47.991 66,0015,0021,1013.5,+08.5,068,0125,1635278327,47.993 66,0012,0016,1013.7,+08.2,069,0112,1635278627,47.978 66,0016,0022,1013.6,+07.9,070,0116,1635278927,47.984 66,0012,0016,1013.8,+08.2,069,0123,1635279227,47.975 66,0007,0010,1013.5,+08.1,070,0133,1635279528,48.008 66,0009,0012,1013.6,+08.2,069,0110,1635279828,48.008 66,0011,0015,1013.9,+08.0,070,0106,1635280128,48.093 66,0010,0013,1014.0,+08.5,067,0107,1635280428,48.089 66,0010,0013,1013.9,+08.3,068,0118,1635280728,48.084 66,0010,0013,1013.7,+08.3,068,0107,1635281028,48.071 66,0007,0010,1013.8,+08.2,069,0130,1635281327,47.894 66,0007,0010,1014.0,+08.0,069,0140,1635281628,48.074 66,0015,0021,1013.9,+07.8,070,0112,1635281928,48.063 66,0013,0017,1013.6,+07.8,070,0098,1635282228,48.038 66,0010,0013,1013.8,+07.8,069,0131,1635282528,48.035 66,0015,0021,1013.6,+07.8,069,0120,1635282828,48.025 66,0009,0012,1014.0,+07.6,070,0103,1635283128,48.024 66,0008,0011,1013.4,+07.5,070,0109,1635283428,48.07 70,0010,0013,1013.7,+07.5,070,0101,1635283728,48.161 70,0006,0008,1013.9,+07.7,069,0121,1635284028,48.148 66,0005,0007,1013.6,+07.5,070,0119,1635284328,48.147 66,0005,0007,1013.7,+07.6,070,0121,1635284628,48.148 66,0008,0011,1013.6,+07.2,071,0107,1635284928,48.135 66,0007,0010,1013.6,+07.2,071,0134,1635285228,48.128 70,0008,0011,1013.8,+07.3,071,0124,1635285528,48.11 66,0007,0010,1013.6,+07.0,072,0128,1635285828,48.111 66,0009,0012,1013.6,+06.7,073,0133,1635286128,48.115 66,0010,0013,1013.5,+06.6,074,0089,1635286427,47.912 66,0013,0017,1013.5,+06.4,074,0136,1635286727,47.907 66,0007,0010,1013.3,+06.3,074,0107,1635287028,48.143 66,0008,0011,1013.6,+06.4,074,0104,1635287328,48.243 66,0007,0010,1013.4,+06.2,074,0125,1635287628,48.229 66,0006,0008,1013.3,+06.2,074,0132,1635287928,48.032 66,0005,0007,1013.1,+06.2,074,0110,1635288228,48.213 66,0008,0011,1013.4,+06.1,075,0123,1635288528,48.207 66,0007,0010,1013.3,+06.0,075,0112,1635288828,48.202 70,0006,0008,1013.4,+06.0,075,0130,1635289128,48.188 66,0007,0010,1013.0,+05.8,075,0122,1635289428,48.191 99,0007,0010,1013.2,+05.9,075,0125,1635289728,48.182 66,0007,0010,1013.2,+05.8,075,0111,1635290028,48.181 66,0008,0011,1013.1,+05.9,075,0122,1635290328,48.174 66,0007,0010,1013.4,+05.7,076,0131,1635290628,48.211 66,0009,0012,1013.1,+05.8,076,0119,1635290928,48.299 66,0006,0008,1013.2,+05.8,075,0128,1635291228,48.295 66,0008,0011,1013.4,+05.7,076,0118,1635291528,48.291 66,0007,0010,1013.2,+05.5,077,0118,1635291828,48.287 70,0011,0015,1013.3,+05.4,077,0113,1635292128,48.281 70,0009,0012,1013.2,+05.2,077,0108,1635292428,48.28 66,0014,0018,1013.0,+05.1,078,0110,1635292728,48.271 70,0011,0015,1012.9,+05.2,078,0131,1635293028,48.074 66,0008,0011,1013.4,+05.3,077,0115,1635293328,48.066 66,0008,0011,1013.1,+05.5,076,0122,1635293628,48.252 66,0008,0011,1013.3,+05.4,077,0122,1635293928,48.242 70,0010,0013,1013.0,+05.4,076,0129,1635294228,48.294 66,0019,0026,1013.3,+05.4,077,0103,1635294528,48.393 66,0007,0010,1013.5,+05.3,077,0132,1635294828,48.381 70,0007,0010,1013.3,+05.2,077,0127,1635295128,48.38 66,0007,0010,1013.0,+05.2,077,0136,1635295428,48.388 66,0006,0008,1013.5,+05.4,077,0106,1635295728,48.368 70,0009,0012,1013.1,+05.4,076,0133,1635296028,48.166 66,0008,0011,1013.1,+05.3,077,0112,1635296328,48.362 66,0012,0016,1013.3,+04.9,077,0115,1635296628,48.344 70,0010,0013,1013.4,+05.0,077,0095,1635296928,48.337 66,0011,0015,1013.2,+04.8,078,0133,1635297228,48.335 66,0009,0012,1013.3,+04.9,077,0110,1635297528,48.323 70,0015,0021,1013.1,+04.4,078,0131,1635297828,48.392 70,0011,0015,1013.2,+04.2,079,0126,1635298128,48.276 66,0011,0015,1013.2,+04.1,079,0124,1635298428,48.277 66,0010,0013,1013.3,+03.9,080,0105,1635298728,48.273 66,0006,0008,1013.3,+04.1,080,0110,1635299028,48.269 66,0008,0011,1013.3,+04.0,080,0123,1635299328,48.448 70,0011,0015,1013.1,+03.8,080,0115,1635300228,48.242 66,0014,0018,1013.4,+03.7,079,0113,1635300528,48.428 70,0009,0012,1013.4,+03.8,080,0130,1635300828,48.422 66,0008,0011,1013.3,+03.8,080,0123,1635301128,48.416 70,0008,0011,1013.4,+03.9,080,0113,1635301428,48.271 70,0006,0008,1013.2,+03.8,080,0119,1635301728,48.36 70,0010,0013,1013.4,+03.8,081,0120,1635302028,48.36 70,0009,0012,1013.5,+03.8,080,0130,1635302328,48.546 66,0019,0026,1013.4,+03.1,080,0128,1635302628,48.356 70,0015,0021,1013.5,+03.5,080,0127,1635302928,48.549 99,0025,0034,1013.7,+03.5,080,0116,1635303228,48.523 66,0023,0031,1013.6,+03.3,079,0108,1635303528,48.525 70,0018,0024,1013.2,+03.6,080,0119,1635303828,48.517 70,0033,0045,1013.5,+03.9,077,0120,1635304128,48.514 66,0025,0034,1013.6,+03.5,081,0117,1635304428,48.319 66,0039,0053,1013.7,+03.7,080,0117,1635304728,48.308 70,0027,0037,1013.6,+03.8,081,0124,1635305028,48.549 66,0025,0034,1013.7,+03.9,080,0104,1635305328,48.451 99,0063,0086,1013.7,+03.1,079,0119,1635305628,48.45 66,0061,0081,1014.0,+03.2,080,0117,1635305928,48.45 66,0039,0053,1013.9,+03.5,080,0144,1635306228,48.437 66,0026,0036,1014.0,+03.5,080,0111,1635306528,48.429 66,0046,0063,1014.0,+03.3,081,0109,1635306828,48.622 66,0037,0050,1014.1,+03.3,081,0102,1635307128,48.614 66,0024,0032,1013.7,+03.1,081,0126,1635307428,48.601 70,0036,0049,1013.9,+03.1,081,0105,1635307728,48.598 66,0034,0047,1014.1,+03.3,080,0136,1635308028,48.586 70,0031,0043,1013.9,+03.2,080,0125,1635308328,48.58 66,0034,0047,1014.2,+03.3,080,0102,1635308628,48.631 70,0044,0059,1014.0,+03.2,080,0110,1635308928,48.534 66,0061,0081,1013.9,+03.1,081,0115,1635309228,48.528 70,0135,0182,1014.3,+03.1,081,0132,1635309528,48.716 70,0067,0091,1014.2,+03.3,079,0123,1635309828,48.707 70,0057,0076,1014.3,+03.3,080,0136,1635310128,48.706 66,0054,0073,1014.4,+02.7,079,0103,1635310428,48.724 70,0047,0064,1014.3,+02.7,079,0124,1635310728,48.7 70,0056,0075,1014.4,+02.7,080,0122,1635311028,48.695 72,0053,0071,1014.3,+03.0,080,0127,1635311628,48.49 66,0055,0074,1014.3,+02.9,079,0119,1635311928,48.487 70,0046,0063,1014.5,+02.9,080,0115,1635312228,48.533 66,0049,0066,1014.7,+03.1,080,0109,1635312528,48.635 66,0053,0071,1014.8,+03.2,080,0099,1635312828,48.622 66,0053,0071,1014.7,+03.2,081,0118,1635313128,48.803 66,0032,0044,1014.8,+03.4,080,0121,1635313428,48.806 64,0052,0070,1014.8,+03.4,081,0110,1635313728,48.602 66,0030,0042,1014.8,+03.4,081,0116,1635314028,48.6 99,0046,0063,1015.0,+03.7,081,0124,1635314328,48.602 66,0033,0045,1014.9,+03.8,081,0125,1635314628,48.593 66,0028,0038,1015.1,+04.0,081,0109,1635314928,48.589 99,0028,0038,1015.2,+04.2,081,0125,1635315228,48.577 66,0031,0043,1015.3,+04.5,081,0112,1635315528,48.575 66,0043,0058,1015.4,+04.5,080,0114,1635315828,48.623 70,0039,0053,1015.5,+04.9,080,0136,1635316128,48.904 66,0039,0053,1015.3,+05.2,080,0117,1635316428,48.706 66,0057,0076,1015.4,+05.4,079,0122,1635316728,48.697 66,0058,0078,1015.7,+05.7,077,0122,1635317028,48.904 66,0039,0053,1015.4,+06.1,077,0109,1635317328,48.879 66,0027,0037,1015.5,+06.4,075,0109,1635317628,48.695 66,0025,0034,1015.7,+06.7,075,0122,1635317928,48.866 66,0029,0039,1015.7,+06.6,075,0143,1635318228,48.861 66,0028,0038,1015.9,+06.8,074,0108,1635318528,48.854 66,0025,0034,1015.9,+06.7,073,0110,1635318828,48.843 66,0025,0034,1015.8,+06.9,073,0113,1635319128,48.857 99,0031,0043,1015.9,+07.4,072,0128,1635319428,48.881 66,0027,0037,1015.7,+07.4,073,0122,1635319728,48.979 64,0028,0038,1015.8,+07.6,072,0119,1635320028,48.975 66,0023,0031,1015.8,+07.7,071,0123,1635320328,48.966 66,0023,0031,1016.1,+07.8,071,0122,1635320628,48.962 66,0028,0038,1015.9,+08.1,071,0109,1635321228,48.946 64,0025,0034,1015.8,+08.5,070,0145,1635321528,48.942 66,0025,0034,1015.8,+08.5,070,0112,1635321828,48.936 66,0027,0037,1015.6,+08.1,071,0116,1635322128,48.753 66,0025,0034,1015.6,+08.4,070,0121,1635322428,48.722 64,0026,0036,1015.9,+08.6,070,0115,1635322728,48.91 64,0023,0031,1015.9,+08.5,070,0125,1635323028,48.95 66,0025,0034,1016.0,+09.0,068,0131,1635323329,49.035 70,0024,0032,1015.7,+09.1,068,0118,1635323629,49.034 61,0025,0034,1016.0,+09.4,067,0134,1635323929,49.023 66,0021,0028,1015.8,+09.2,069,0112,1635324229,49.021 66,0024,0032,1015.9,+09.8,067,0112,1635324529,49.005 66,0027,0037,1015.8,+10.3,066,0131,1635324829,49.004 66,0024,0032,1015.7,+09.8,068,0107,1635325128,48.982 66,0033,0045,1015.9,+10.4,067,0095,1635325428,48.988 66,0023,0031,1015.8,+10.7,065,0120,1635326028,48.978 66,0024,0032,1015.7,+10.4,066,0115,1635326328,48.956 64,0024,0032,1015.5,+11.2,063,0113,1635326629,49.009 64,0022,0029,1015.8,+10.9,065,0127,1635326929,49.092 66,0022,0029,1015.8,+10.9,064,0117,1635327229,49.081 99,0020,0027,1015.2,+10.7,065,0113,1635327529,49.074 66,0024,0032,1015.4,+11.5,063,0119,1635327829,49.066 66,0019,0026,1015.3,+11.0,064,0119,1635328129,49.06 66,0023,0031,1015.7,+12.0,062,0123,1635328429,49.043 66,0022,0029,1015.4,+11.9,061,0116,1635328729,49.045 66,0019,0026,1015.2,+11.7,062,0108,1635329029,49.035 99,0020,0027,1015.2,+11.7,061,0126,1635329329,49.053 66,0020,0027,1015.5,+11.8,062,0137,1635329629,49.048 66,0018,0024,1015.1,+11.6,061,0132,1635329929,49.045 66,0021,0028,1015.2,+12.4,060,0116,1635330229,49.066 64,0025,0034,1015.4,+12.5,059,0115,1635330529,49.153 66,0019,0026,1015.3,+12.6,059,0137,1635330829,49.139 66,0022,0029,1015.3,+12.6,060,0117,1635331129,49.131 99,0024,0032,1015.1,+13.1,059,0125,1635331429,49.119 66,0024,0032,1015.1,+12.8,059,0124,1635331729,49.114 66,0022,0029,1015.2,+12.9,059,0141,1635332029,49.104 64,0021,0028,1015.0,+12.8,059,0131,1635332329,49.095 66,0017,0023,1015.1,+12.6,061,0118,1635332629,49.098 66,0021,0028,1015.3,+12.9,060,0113,1635332929,49.086 64,0021,0028,1014.9,+12.7,060,0132,1635333229,49.077 64,0020,0027,1014.9,+12.8,060,0107,1635333529,49.067 66,0023,0031,1014.9,+13.0,060,0145,1635333829,49.106 66,0023,0031,1015.1,+13.0,060,0119,1635334129,49.235 64,0025,0034,1014.9,+13.0,060,0108,1635334429,49.201 66,0029,0039,1014.9,+13.0,061,0112,1635335029,49.17 66,0019,0026,1015.0,+13.0,059,0108,1635335329,49.162 64,0017,0023,1015.0,+13.1,059,0117,1635335629,49.158 66,0022,0029,1014.9,+12.8,060,0126,1635335929,49.149 64,0022,0029,1015.0,+12.8,061,0126,1635336229,49.13 64,0021,0028,1015.0,+12.8,060,0127,1635336529,49.138 66,0018,0024,1015.0,+13.1,059,0121,1635336829,49.126 66,0047,0064,1014.8,+13.1,059,0127,1635337129,49.183 64,0021,0028,1014.9,+13.0,059,0124,1635337429,49.191 64,0029,0039,1014.6,+12.9,058,0114,1635337729,49.259 64,0023,0031,1014.7,+12.9,060,0113,1635338029,49.247 66,0020,0027,1014.6,+12.9,059,0121,1635338329,49.267 66,0021,0028,1014.6,+12.9,058,0117,1635338629,49.21 64,0021,0028,1014.6,+13.1,059,0119,1635338929,49.224 64,0017,0023,1014.9,+12.7,059,0107,1635339229,49.22 66,0015,0021,1014.7,+12.9,058,0123,1635339529,49.209 64,0016,0022,1014.8,+12.7,059,0129,1635340129,49.188 66,0015,0021,1015.0,+12.8,058,0124,1635340429,49.179 64,0013,0017,1014.5,+12.6,058,0119,1635340729,49.168 66,0018,0024,1014.9,+12.7,058,0101,1635341029,49.22 66,0027,0037,1014.5,+12.4,059,0103,1635341329,49.335 66,0022,0029,1014.6,+12.4,059,0113,1635341629,49.308 64,0021,0028,1014.6,+12.4,059,0127,1635341929,49.334 66,0025,0034,1014.8,+12.3,059,0117,1635342229,49.292 66,0018,0024,1014.6,+12.2,059,0130,1635342529,49.285 66,0019,0026,1014.7,+12.2,059,0113,1635342829,49.302 64,0021,0028,1014.5,+12.1,059,0110,1635343129,49.289 66,0013,0017,1014.3,+12.1,057,0117,1635343429,49.262 64,0015,0021,1014.5,+12.1,058,0111,1635343729,49.279 66,0014,0018,1014.5,+12.0,058,0116,1635344029,49.24 66,0017,0023,1014.8,+11.9,059,0128,1635344329,49.229 64,0016,0022,1014.7,+11.9,059,0111,1635344629,49.276 64,0024,0032,1014.7,+11.8,058,0109,1635344929,49.363 66,0025,0034,1014.9,+11.7,057,0147,1635345229,49.362 66,0020,0027,1014.7,+11.5,059,0117,1635345529,49.383 64,0014,0018,1014.5,+11.5,059,0105,1635345829,49.374 66,0015,0021,1014.6,+11.4,060,0140,1635346129,49.346 66,0017,0023,1014.9,+11.3,060,0117,1635346429,49.326 66,0047,0064,1014.7,+11.2,061,0115,1635346729,49.336 64,0034,0047,1015.0,+11.0,062,0109,1635347029,49.327 64,0025,0034,1014.8,+10.9,063,0124,1635347329,49.322 66,0023,0031,1014.7,+10.8,063,0104,1635347629,49.305 66,0024,0032,1014.9,+10.5,064,0112,1635347929,49.289 66,0020,0027,1014.9,+10.4,065,0114,1635348229,49.337 66,0018,0024,1015.0,+10.5,066,0110,1635348529,49.493 66,0022,0029,1015.0,+10.5,065,0119,1635348829,49.421 64,0026,0036,1015.1,+10.3,066,0120,1635349129,49.422 66,0020,0027,1015.2,+10.3,067,0115,1635349429,49.403 66,0035,0048,1015.0,+09.7,067,0129,1635349729,49.4 66,0052,0070,1015.4,+09.4,069,0115,1635350029,49.395 64,0078,0106,1015.2,+09.3,069,0134,1635350329,49.417 66,0104,0139,1015.1,+08.8,071,0122,1635350629,49.385 66,0166,0223,1015.3,+08.7,072,0133,1635350929,49.372 66,0072,0097,1015.1,+08.2,073,0111,1635351229,49.37 66,0035,0048,1015.3,+08.1,073,0146,1635351529,49.371 66,0030,0042,1015.5,+07.7,075,0126,1635351829,49.411 99,0055,0074,1015.4,+07.5,075,0117,1635352129,49.493 66,0020,0027,1015.4,+07.3,076,0106,1635352429,49.495 66,0026,0036,1015.4,+07.3,076,0127,1635352729,49.479 66,0019,0026,1015.3,+07.2,076,0105,1635353029,49.475 66,0019,0026,1015.6,+07.0,076,0115,1635353329,49.48 66,0030,0042,1015.4,+06.8,077,0122,1635353629,49.458 66,0031,0043,1015.3,+06.7,077,0129,1635353929,49.461 64,0015,0021,1015.4,+06.6,077,0099,1635354229,49.45 66,0023,0031,1015.4,+06.6,077,0116,1635354529,49.483 66,0023,0031,1015.5,+06.4,078,0143,1635354829,49.446 66,0061,0081,1015.4,+06.3,078,0125,1635355129,49.44 66,0048,0065,1015.4,+06.4,077,0105,1635355429,49.49 66,0055,0074,1015.3,+06.2,078,0131,1635355729,49.579 66,0032,0044,1015.5,+06.1,078,0108,1635356029,49.578 66,0021,0028,1015.8,+06.0,079,0113,1635356329,49.375 99,0018,0024,1015.3,+06.1,078,0126,1635356629,49.368 66,0021,0028,1015.6,+06.0,079,0129,1635356929,49.4 66,0017,0023,1015.3,+05.9,079,0119,1635357229,49.359 66,0025,0034,1015.4,+05.6,079,0127,1635357529,49.545 66,0021,0028,1015.5,+05.8,079,0119,1635357829,49.351 99,0024,0032,1015.6,+05.6,079,0124,1635358129,49.349 66,0022,0029,1015.3,+05.5,080,0124,1635358429,49.527 66,0023,0031,1015.4,+05.4,080,0135,1635358729,49.332 66,0020,0027,1015.5,+05.2,080,0112,1635359029,49.381 66,0027,0037,1015.4,+05.4,080,0141,1635359329,49.508 66,0043,0058,1015.7,+05.3,080,0121,1635359929,49.493 64,0035,0048,1015.4,+05.2,081,0106,1635360229,49.447 99,0024,0032,1015.7,+05.3,080,0122,1635360529,49.438 66,0018,0024,1015.5,+05.5,080,0109,1635360829,49.435 66,0017,0023,1015.4,+05.4,080,0110,1635361129,49.431 66,0024,0032,1015.8,+05.4,080,0111,1635361429,49.422 66,0021,0028,1015.8,+05.4,080,0136,1635361729,49.609 66,0021,0028,1015.6,+05.3,080,0128,1635362029,49.414 66,0022,0029,1015.5,+05.3,080,0126,1635362329,49.417 66,0026,0036,1015.8,+05.0,080,0118,1635362629,49.65 66,0030,0042,1015.8,+05.3,079,0112,1635362929,49.544 66,0027,0037,1015.8,+05.1,079,0115,1635363229,49.542 66,0031,0043,1015.9,+05.0,080,0138,1635363529,49.723 66,0024,0032,1015.9,+05.1,080,0124,1635363829,49.721 70,0025,0034,1016.0,+05.0,080,0120,1635364129,49.713 66,0025,0034,1016.2,+04.9,081,0121,1635364429,49.52 66,0025,0034,1016.3,+04.9,081,0110,1635364729,49.514 70,0026,0036,1016.1,+04.8,081,0148,1635365029,49.515 70,0025,0034,1015.9,+04.7,081,0120,1635365329,49.499 70,0026,0036,1016.1,+04.8,081,0131,1635365629,49.494 66,0023,0031,1016.2,+04.5,081,0129,1635365929,49.487 70,0021,0028,1016.0,+04.8,081,0117,1635366229,49.533 70,0027,0037,1016.2,+04.6,081,0127,1635366529,49.625 70,0027,0037,1016.2,+04.7,081,0121,1635366829,49.81 70,0024,0032,1016.2,+04.6,081,0140,1635367129,49.804 70,0024,0032,1016.3,+04.6,081,0111,1635367429,49.844 70,0028,0038,1016.1,+04.5,081,0116,1635367729,49.599 70,0027,0037,1016.3,+04.5,081,0103,1635368029,49.786 70,0025,0034,1016.2,+04.5,080,0128,1635368329,49.787 70,0026,0036,1016.2,+04.5,081,0109,1635368629,49.573 66,0027,0037,1016.0,+04.5,082,0110,1635368929,49.763 99,0025,0034,1016.4,+04.3,081,0108,1635369229,49.572 70,0021,0028,1016.4,+04.3,081,0121,1635369529,49.558 70,0025,0034,1016.0,+04.4,081,0113,1635369829,49.602 70,0021,0028,1016.0,+04.1,081,0131,1635370129,49.889 66,0019,0026,1015.9,+04.0,082,0124,1635370429,49.882 66,0024,0032,1015.9,+04.1,082,0124,1635370729,49.874 70,0021,0028,1016.2,+04.0,082,0126,1635371029,49.682 66,0019,0026,1016.0,+04.1,082,0115,1635371329,49.674 70,0021,0028,1016.0,+04.1,083,0096,1635371629,49.863 70,0019,0026,1016.2,+04.1,083,0107,1635371929,49.849 70,0017,0023,1016.1,+04.1,083,0095,1635372229,49.656 70,0020,0027,1016.3,+04.0,082,0125,1635372529,49.843 70,0020,0027,1016.2,+03.9,083,0121,1635372829,49.643 70,0019,0026,1016.0,+03.8,083,0094,1635373129,49.834 70,0021,0028,1016.1,+03.8,083,0091,1635373429,49.878 70,0022,0029,1016.0,+03.7,082,0108,1635373729,49.965 70,0016,0022,1016.1,+03.8,081,0101,1635374029,49.959 70,0018,0024,1016.2,+03.7,082,0112,1635374329,49.953 70,0018,0024,1016.3,+03.7,082,0130,1635374629,49.942 70,0018,0024,1016.2,+03.6,082,0099,1635374929,49.755 70,0020,0027,1015.9,+03.6,080,0102,1635375529,49.93 70,0023,0031,1016.0,+03.7,082,0137,1635375829,49.933 70,0023,0031,1016.1,+03.5,082,0113,1635376129,49.922 70,0021,0028,1015.9,+03.3,082,0121,1635376429,49.934 66,0022,0029,1015.9,+03.2,082,0124,1635376729,49.724 66,0019,0026,1016.1,+03.5,082,0132,1635377029,49.967 66,0023,0031,1015.8,+03.3,082,0119,1635377329,49.862 70,0020,0027,1016.0,+03.2,082,0113,1635377629,49.861 70,0018,0024,1016.3,+03.1,082,0126,1635377929,49.852 66,0025,0034,1016.0,+03.2,082,0127,1635378230,50.048 70,0160,0215,1015.9,+03.4,083,0132,1635378530,50.042 70,0050,0068,1016.3,+03.5,083,0102,1635378829,49.84 70,0037,0050,1015.9,+03.3,081,0113,1635379429,49.827 70,0039,0053,1015.9,+03.2,082,0137,1635379729,49.819 70,0034,0047,1015.9,+03.3,081,0123,1635380029,49.818 70,0030,0042,1016.1,+03.1,081,0143,1635380330,50.002 66,0030,0042,1015.7,+03.0,081,0102,1635380630,50.048 70,0032,0044,1016.3,+03.2,081,0128,1635380930,50.145 70,0032,0044,1015.8,+02.9,080,0124,1635381230,50.132 70,0030,0042,1015.9,+02.8,081,0123,1635381530,50.143 70,0029,0039,1015.7,+02.6,082,0136,1635381830,50.13 70,0021,0028,1015.9,+02.7,082,0107,1635382130,50.126 70,0020,0027,1015.4,+02.6,082,0111,1635382430,50.114 70,0021,0028,1015.9,+02.6,082,0123,1635382729,49.922 70,0019,0026,1015.8,+02.6,082,0118,1635383030,50.106 70,0022,0029,1015.6,+02.4,082,0118,1635383329,49.909 70,0020,0027,1015.6,+02.5,082,0105,1635383629,49.907 70,0020,0027,1015.6,+02.6,083,0139,1635383929,49.906 70,0025,0034,1015.8,+02.6,083,0105,1635384230,50.138 66,0025,0034,1015.7,+02.6,082,0122,1635384530,50.239 99,0022,0029,1015.7,+02.6,083,0111,1635384830,50.038 70,0023,0031,1015.7,+02.6,083,0120,1635385130,50.032 66,0021,0028,1015.7,+02.6,082,0114,1635385430,50.226 70,0018,0024,1015.6,+02.5,082,0107,1635385730,50.025 70,0019,0026,1015.7,+02.7,081,0145,1635386030,50.226 70,0018,0024,1015.4,+02.4,081,0131,1635386330,50.212 66,0022,0029,1015.9,+02.3,082,0123,1635386630,50.208 70,0021,0028,1015.6,+02.4,082,0108,1635386930,50.011 70,0020,0027,1015.7,+02.2,082,0108,1635387230,50.015 99,0021,0028,1015.7,+02.1,082,0131,1635387530,50.007 70,0020,0027,1015.5,+02.2,082,0122,1635387830,50.062 70,0020,0027,1015.4,+02.2,082,0122,1635388130,50.14 70,0020,0027,1015.6,+02.2,082,0137,1635388430,50.326 70,0022,0029,1015.4,+02.1,083,0097,1635388730,50.13 70,0019,0026,1015.5,+02.2,082,0114,1635389030,50.128 70,0026,0036,1015.7,+02.2,082,0099,1635389330,50.318 70,0019,0026,1015.7,+02.1,082,0129,1635389630,50.121 66,0021,0028,1015.8,+02.2,082,0119,1635389930,50.11 70,0024,0032,1015.6,+02.1,082,0111,1635390230,50.113 70,0020,0027,1016.0,+02.1,082,0105,1635390530,50.106 70,0053,0071,1015.9,+01.9,082,0124,1635390830,50.099 70,0103,0138,1015.9,+02.0,083,0109,1635391130,50.091 70,0078,0106,1015.8,+02.2,083,0112,1635391430,50.145 70,0041,0055,1015.9,+02.2,083,0116,1635391730,50.235 70,0031,0043,1015.7,+01.9,081,0132,1635392030,50.227 70,0028,0038,1016.0,+02.1,081,0123,1635392330,50.416 70,0020,0027,1015.5,+01.8,082,0118,1635392630,50.217 70,0021,0028,1016.1,+01.8,082,0133,1635392930,50.214 70,0028,0038,1016.1,+01.8,082,0126,1635393230,50.419 70,0036,0049,1015.9,+01.6,081,0099,1635393530,50.411 66,0034,0047,1015.8,+01.9,081,0120,1635393830,50.2 66,0036,0049,1015.9,+01.9,081,0145,1635394130,50.408 70,0030,0042,1015.8,+01.8,081,0136,1635394430,50.19 70,0038,0052,1016.0,+01.6,082,0101,1635394730,50.202 70,0046,0063,1015.9,+01.6,081,0130,1635395030,50.243 66,0044,0059,1016.0,+01.4,081,0113,1635395330,50.333 66,0042,0057,1016.0,+01.2,081,0127,1635395630,50.344 70,0052,0070,1016.2,+01.4,080,0119,1635395930,50.327 66,0053,0071,1016.2,+01.5,080,0105,1635396230,50.325 70,0052,0070,1016.3,+01.5,082,0120,1635396530,50.326 70,0049,0066,1016.3,+01.4,081,0125,1635396830,50.31 70,0031,0043,1016.3,+01.6,081,0120,1635397130,50.306 70,0046,0063,1016.0,+01.3,082,0112,1635397430,50.304 72,0044,0059,1016.2,+01.2,082,0138,1635397730,50.307 70,0046,0063,1016.3,+01.3,084,0120,1635398030,50.312 66,0064,0087,1016.3,+01.4,085,0126,1635398630,50.35 70,0041,0055,1016.4,+01.6,085,0123,1635398930,50.415 70,0032,0044,1016.5,+01.8,086,0114,1635399230,50.426 70,0095,0128,1016.6,+01.7,084,0121,1635399830,50.593 70,0106,0142,1016.7,+01.7,083,0139,1635400130,50.399 70,0098,0132,1016.4,+01.8,084,0126,1635400430,50.4 99,0114,0154,1016.6,+02.0,082,0114,1635400730,50.387 99,0112,0151,1016.9,+02.1,082,0137,1635401030,50.577 66,0117,0158,1016.8,+02.4,083,0125,1635401330,50.38 66,0087,0117,1017.1,+02.9,083,0117,1635401630,50.581 70,0070,0095,1016.8,+03.0,082,0116,1635401930,50.562 70,0091,0122,1017.0,+03.1,083,0114,1635402530,50.509 66,0097,0130,1017.2,+03.0,084,0124,1635402830,50.52 70,0108,0145,1017.1,+03.3,083,0122,1635403130,50.499 70,0114,0154,1016.9,+03.4,083,0115,1635403430,50.679 70,0142,0192,1016.9,+03.5,082,0128,1635403730,50.485 99,0105,0140,1017.0,+03.7,082,0128,1635404030,50.481 70,0089,0119,1017.0,+04.2,080,0132,1635404330,50.479 66,0093,0124,1016.9,+04.6,079,0126,1635404630,50.685 70,0099,0133,1017.2,+04.9,079,0126,1635404930,50.661 70,0068,0092,1017.0,+05.2,078,0124,1635405230,50.459 70,0067,0091,1017.0,+05.5,080,0109,1635405830,50.502 70,0057,0076,1017.0,+05.6,079,0112,1635406130,50.78 66,0070,0095,1017.5,+06.1,077,0125,1635406430,50.774 61,0056,0075,1017.4,+06.4,077,0139,1635406730,50.775 64,0040,0054,1017.3,+06.3,079,0100,1635407030,50.761 66,0036,0049,1017.2,+07.0,078,0147,1635407330,50.751 64,0028,0038,1017.3,+07.1,078,0114,1635407630,50.753 70,0021,0028,1017.2,+07.0,078,0123,1635407930,50.738 64,0020,0027,1017.4,+07.5,076,0122,1635408230,50.736 61,0021,0028,1017.2,+07.6,076,0123,1635408530,50.73 64,0022,0029,1017.4,+08.2,074,0131,1635408830,50.743 99,0024,0032,1017.4,+07.9,076,0112,1635409130,50.712 61,0022,0029,1017.3,+08.8,073,0127,1635409430,50.763 64,0025,0034,1017.1,+08.8,073,0089,1635409730,50.855 64,0019,0026,1017.4,+09.2,073,0148,1635410030,50.847 64,0024,0032,1017.3,+09.2,072,0144,1635410330,50.861 64,0019,0026,1017.3,+09.5,071,0112,1635410630,50.851 64,0019,0026,1017.4,+09.9,069,0131,1635410930,50.815 61,0018,0024,1017.2,+09.7,070,0115,1635411230,50.822 64,0019,0026,1017.2,+10.1,069,0113,1635411530,50.813 64,0019,0026,1017.4,+10.5,068,0114,1635411830,50.796 61,0015,0021,1017.2,+10.7,068,0147,1635412130,50.82 64,0017,0023,1017.5,+11.0,066,0121,1635412430,50.779 64,0019,0026,1017.4,+11.0,066,0117,1635412730,50.772 64,0016,0022,1017.3,+10.9,065,0121,1635413030,50.828 64,0018,0024,1017.3,+11.6,064,0121,1635413330,50.914 64,0018,0024,1017.1,+11.4,064,0129,1635413630,50.91 64,0017,0023,1017.1,+11.7,062,0110,1635413930,50.924 64,0018,0024,1017.4,+11.9,061,0119,1635414230,50.89 64,0020,0027,1016.9,+12.0,061,0116,1635414530,50.873 64,0020,0027,1017.0,+12.2,060,0130,1635414830,50.876 64,0018,0024,1016.9,+11.9,059,0134,1635415130,50.87 64,0019,0026,1016.8,+12.4,060,0113,1635415430,50.887 64,0018,0024,1016.6,+12.4,059,0138,1635415730,50.856 64,0019,0026,1016.7,+12.6,057,0122,1635416030,50.851 64,0019,0026,1016.5,+12.6,060,0138,1635416330,50.836 61,0019,0026,1016.6,+13.1,057,0121,1635416630,50.903 61,0021,0028,1016.7,+13.1,057,0127,1635416930,50.972 64,0021,0028,1016.5,+13.1,056,0127,1635417230,50.956 61,0025,0034,1016.5,+13.4,054,0115,1635417530,50.949 59,0022,0029,1016.2,+13.5,054,0122,1635417830,50.944 64,0021,0028,1016.4,+13.7,055,0109,1635418130,50.943 64,0021,0028,1016.3,+14.0,053,0137,1635418430,50.932 59,0019,0026,1016.0,+13.9,053,0124,1635418730,50.948 61,0019,0026,1016.0,+13.9,054,0137,1635419030,50.916 61,0024,0032,1016.0,+14.0,053,0115,1635419330,50.907 64,0018,0024,1016.1,+13.9,053,0126,1635419630,50.905 66,0022,0029,1016.0,+13.9,053,0134,1635419930,50.89 61,0016,0022,1016.0,+14.2,052,0129,1635420230,50.937 64,0021,0028,1016.1,+14.2,051,0145,1635420531,51.05 61,0019,0026,1016.0,+14.6,051,0121,1635420831,51.02 59,0021,0028,1015.6,+14.7,053,0120,1635421131,51.008 61,0018,0024,1015.5,+14.6,051,0131,1635421430,50.992 59,0016,0022,1015.4,+15.0,050,0129,1635421730,50.995 59,0019,0026,1015.4,+15.1,049,0125,1635422030,50.978 61,0018,0024,1015.3,+14.9,051,0123,1635422330,50.969 59,0023,0031,1015.6,+15.1,050,0135,1635422630,50.972 61,0018,0024,1015.3,+15.3,049,0135,1635422930,50.948 61,0017,0023,1015.2,+15.3,049,0120,1635423230,50.932 61,0022,0029,1015.6,+15.1,049,0117,1635423530,50.928 64,0014,0018,1015.1,+15.3,047,0103,1635423830,50.972 59,0016,0022,1015.1,+15.3,048,0110,1635424131,51.056 61,0018,0024,1015.2,+15.4,047,0131,1635424431,51.052 61,0069,0093,1014.9,+15.2,048,0131,1635424731,51.043 61,0013,0017,1014.9,+15.5,046,0116,1635425031,51.059 59,0025,0034,1014.9,+15.6,048,0119,1635425331,51.034 61,0017,0023,1015.0,+15.7,044,0127,1635425631,51.016 59,0021,0028,1014.7,+15.9,043,0139,1635425931,51.002 61,0012,0016,1014.7,+15.7,042,0119,1635426231,51.008 64,0023,0031,1015.0,+15.8,043,0126,1635426530,50.998 99,0017,0023,1014.8,+15.7,043,0107,1635426831,51.037 59,0026,0036,1014.9,+15.6,046,0129,1635427130,50.986 61,0016,0022,1014.7,+15.4,045,0125,1635427431,51.026 61,0017,0023,1014.6,+15.4,044,0115,1635427731,51.119 59,0018,0024,1014.6,+15.4,044,0134,1635428031,51.138 59,0027,0037,1015.0,+15.3,045,0112,1635428331,51.093 61,0015,0021,1014.7,+15.4,043,0096,1635428631,51.09 61,0018,0024,1014.9,+15.3,044,0121,1635428931,51.074 59,0027,0037,1014.9,+15.3,044,0128,1635429231,51.103 61,0027,0037,1014.8,+15.3,044,0130,1635429531,51.057 59,0018,0024,1014.8,+14.9,045,0102,1635430131,51.049 59,0031,0043,1014.6,+14.6,048,0107,1635430431,51.078 61,0030,0042,1014.9,+14.5,050,0119,1635430731,51.027 59,0032,0044,1014.5,+14.5,048,0128,1635431031,51.085 61,0037,0050,1014.9,+14.4,048,0104,1635431331,51.156 61,0040,0054,1014.8,+14.2,050,0118,1635431631,51.181 59,0033,0045,1014.8,+14.3,049,0135,1635431931,51.143 59,0048,0065,1014.6,+14.0,051,0115,1635432231,51.141 61,0045,0060,1015.0,+13.8,052,0127,1635432531,51.13 61,0047,0064,1014.8,+13.5,053,0118,1635432831,51.12 59,0051,0069,1014.8,+13.4,054,0116,1635433131,51.152 61,0042,0057,1014.7,+13.3,054,0132,1635433431,51.101 61,0045,0060,1014.7,+13.2,055,0132,1635433731,51.126 61,0038,0052,1014.9,+13.1,054,0103,1635434031,51.123 61,0059,0079,1014.6,+12.8,056,0102,1635434331,51.077 59,0046,0063,1014.6,+12.6,057,0128,1635434631,51.167 61,0268,0362,1014.8,+12.6,057,0122,1635434931,51.218 61,0076,0102,1015.0,+12.8,055,0123,1635435231,51.208 61,0076,0102,1014.7,+12.4,058,0129,1635435531,51.213 64,0074,0100,1015.1,+12.4,058,0106,1635435831,51.19 64,0072,0097,1014.9,+12.0,060,0139,1635436131,51.182 61,0064,0087,1014.8,+11.8,062,0125,1635436431,51.175 61,0062,0085,1015.0,+11.7,061,0133,1635436731,51.172 61,0036,0049,1014.6,+11.5,060,0109,1635437031,51.207 64,0034,0047,1014.9,+11.6,060,0116,1635437331,51.161 64,0046,0063,1015.1,+11.3,062,0118,1635437631,51.152 64,0055,0074,1015.0,+11.3,061,0117,1635437931,51.149 61,0077,0103,1014.8,+11.2,062,0117,1635438231,51.183 61,0059,0079,1015.1,+11.1,062,0143,1635438531,51.287 61,0043,0058,1014.8,+10.8,063,0135,1635438831,51.285 61,0035,0048,1014.8,+10.8,063,0127,1635439131,51.27 64,0046,0063,1014.8,+10.9,062,0100,1635439431,51.254 64,0036,0049,1014.9,+10.7,062,0124,1635439731,51.292 64,0038,0052,1014.6,+10.7,063,0124,1635440031,51.244 64,0044,0059,1014.9,+10.7,062,0119,1635440331,51.236 61,0038,0052,1014.9,+10.6,062,0121,1635440631,51.237 64,0031,0043,1015.1,+10.5,062,0124,1635440931,51.26 64,0033,0045,1015.2,+10.5,063,0122,1635441231,51.214 64,0032,0044,1015.0,+10.3,063,0123,1635441531,51.219 64,0029,0039,1015.1,+10.3,063,0131,1635441831,51.259 64,0034,0047,1015.0,+10.3,063,0129,1635442131,51.349 64,0040,0054,1015.1,+10.3,064,0137,1635442431,51.339 64,0047,0064,1015.1,+09.9,065,0106,1635442731,51.338 64,0080,0108,1014.7,+09.4,067,0100,1635443031,51.327 64,0059,0079,1014.9,+09.5,067,0109,1635443331,51.357 64,0040,0054,1015.0,+09.1,068,0144,1635443631,51.321 64,0040,0054,1014.9,+09.5,067,0124,1635443931,51.315 64,0047,0064,1015.0,+09.6,066,0132,1635444231,51.11 64,0049,0066,1014.9,+09.7,066,0125,1635444531,51.11 64,0051,0069,1014.6,+09.6,066,0118,1635444831,51.29 64,0041,0055,1014.8,+09.5,066,0125,1635445131,51.286 64,0040,0054,1015.1,+09.5,066,0123,1635445431,51.332 64,0037,0050,1014.7,+09.5,066,0108,1635445731,51.417 64,0039,0053,1014.7,+09.4,066,0124,1635446031,51.415 64,0029,0039,1015.1,+09.3,067,0105,1635446331,51.406 64,0036,0049,1015.0,+09.2,067,0135,1635446631,51.209 64,0032,0044,1014.8,+09.3,066,0123,1635446931,51.24 64,0032,0044,1014.9,+09.2,067,0121,1635447231,51.235 64,0038,0052,1015.1,+09.3,067,0128,1635447531,51.38 64,0031,0043,1014.7,+09.1,067,0133,1635448131,51.402 64,0033,0045,1014.9,+09.5,066,0120,1635448431,51.401 64,0030,0042,1015.0,+09.2,067,0132,1635448731,51.343 64,0032,0044,1015.2,+09.0,067,0131,1635449331,51.534 64,0037,0050,1015.2,+09.0,067,0136,1635449631,51.482 64,0034,0047,1015.2,+09.1,067,0108,1635449931,51.283 64,0037,0050,1015.5,+09.0,067,0125,1635450231,51.454 64,0036,0049,1015.1,+08.9,068,0120,1635450531,51.459 64,0032,0044,1015.1,+08.8,068,0101,1635450831,51.452 64,0034,0047,1014.9,+08.8,068,0129,1635451131,51.483 64,0030,0042,1014.9,+08.8,068,0125,1635451431,51.438 64,0029,0039,1015.3,+08.9,067,0109,1635451731,51.423 64,0032,0044,1015.0,+09.2,067,0124,1635452031,51.468 64,0023,0031,1014.8,+08.7,068,0129,1635452331,51.417 64,0031,0043,1015.1,+08.6,069,0133,1635452631,51.462 64,0031,0043,1015.0,+08.5,069,0126,1635452931,51.552 64,0026,0036,1015.0,+08.4,070,0128,1635453231,51.532 61,0026,0036,1015.1,+08.2,070,0147,1635453531,51.533 64,0025,0034,1015.0,+08.1,070,0128,1635453831,51.538 61,0024,0032,1015.2,+08.3,070,0117,1635454131,51.527 64,0027,0037,1014.9,+08.3,070,0115,1635454431,51.519 64,0026,0036,1015.2,+08.2,070,0125,1635454731,51.513 64,0027,0037,1014.9,+08.1,071,0122,1635455031,51.495 64,0026,0036,1014.9,+08.0,071,0153,1635455331,51.298 64,0027,0037,1015.0,+08.0,071,0117,1635455631,51.485 64,0025,0034,1015.0,+07.9,071,0114,1635455931,51.286 64,0024,0032,1015.3,+07.9,071,0104,1635456231,51.329 64,0030,0042,1015.3,+08.0,071,0138,1635456531,51.416 64,0029,0039,1015.1,+07.6,072,0148,1635456831,51.604 64,0029,0039,1014.9,+07.2,073,0125,1635457131,51.599 64,0033,0045,1014.7,+07.5,072,0129,1635457431,51.585 64,0028,0038,1014.9,+07.4,072,0110,1635457731,51.39 64,0027,0037,1015.0,+07.4,072,0120,1635458031,51.382 64,0026,0036,1014.9,+07.1,073,0128,1635458331,51.38 64,0028,0038,1014.9,+07.2,073,0116,1635458631,51.564 64,0032,0044,1014.8,+07.1,073,0099,1635458931,51.558 64,0027,0037,1014.7,+06.6,075,0110,1635459231,51.545 64,0027,0037,1014.8,+06.5,076,0137,1635459531,51.547 64,0031,0043,1014.9,+06.8,074,0111,1635459831,51.594 64,0031,0043,1014.7,+06.7,075,0133,1635460131,51.678 64,0041,0055,1014.8,+07.0,075,0119,1635460431,51.686 64,0052,0070,1014.7,+06.9,075,0127,1635460731,51.666 66,0038,0052,1014.6,+06.7,075,0119,1635461031,51.657 64,0041,0055,1014.2,+06.1,077,0131,1635461331,51.658 64,0054,0073,1014.6,+05.9,076,0105,1635461631,51.461 64,0061,0081,1014.6,+06.2,075,0118,1635461931,51.448 64,0055,0074,1014.7,+05.7,078,0130,1635462231,51.453 66,0050,0068,1014.7,+06.2,075,0118,1635462531,51.44 64,0055,0074,1014.5,+05.8,077,0133,1635462831,51.436 66,0061,0081,1014.7,+05.7,078,0125,1635463131,51.431 64,0050,0068,1014.5,+05.1,078,0136,1635463731,51.563 64,0058,0078,1014.6,+05.4,077,0130,1635464031,51.751 64,0043,0058,1014.6,+05.0,079,0115,1635464331,51.546 64,0039,0053,1014.5,+05.5,078,0128,1635464631,51.545 66,0039,0053,1014.8,+05.3,078,0123,1635464931,51.538 64,0039,0053,1014.8,+05.2,078,0113,1635465231,51.534 64,0038,0052,1014.6,+05.3,078,0144,1635465531,51.525 64,0031,0043,1014.6,+05.0,080,0140,1635465831,51.715 66,0029,0039,1014.5,+05.0,080,0111,1635466131,51.52 64,0032,0044,1014.4,+05.0,079,0123,1635466431,51.508 64,0033,0045,1014.6,+04.9,079,0134,1635466731,51.51 66,0037,0050,1014.6,+05.0,078,0122,1635467031,51.56 64,0033,0045,1014.3,+05.1,078,0101,1635467331,51.65 66,0033,0045,1014.4,+05.0,077,0103,1635467631,51.654 64,0040,0054,1014.5,+04.5,078,0121,1635467931,51.823 66,0031,0043,1014.6,+04.8,080,0104,1635468231,51.817 66,0109,0148,1014.2,+04.7,081,0122,1635468531,51.628 64,0090,0121,1014.3,+04.6,081,0117,1635468831,51.618 66,0061,0081,1014.0,+04.6,081,0120,1635469131,51.613 66,0066,0090,1014.3,+04.7,081,0134,1635469431,51.605 66,0044,0059,1014.3,+04.7,080,0130,1635469731,51.792 64,0039,0053,1014.0,+04.5,080,0103,1635470031,51.602 64,0036,0049,1014.1,+04.3,081,0135,1635470631,51.641 64,0037,0050,1014.1,+04.5,081,0103,1635470931,51.732 64,0037,0050,1014.2,+04.7,080,0106,1635471231,51.914 64,0040,0054,1014.2,+04.5,080,0122,1635471531,51.722 66,0043,0058,1014.1,+04.5,079,0125,1635471831,51.721 64,0074,0100,1014.1,+04.5,078,0113,1635472131,51.702 64,0050,0068,1014.3,+04.4,078,0123,1635472431,51.7 66,0044,0059,1014.2,+04.3,079,0116,1635472731,51.694 64,0046,0063,1014.1,+04.0,080,0098,1635473031,51.695 99,0041,0055,1014.1,+04.0,079,0122,1635473331,51.684 64,0041,0055,1014.0,+04.3,079,0148,1635473631,51.69 66,0035,0048,1014.3,+04.0,079,0113,1635473931,51.669 64,0039,0053,1014.3,+03.7,080,0122,1635474231,51.717 66,0031,0043,1014.0,+03.5,080,0128,1635474531,51.813 64,0032,0044,1013.9,+03.4,080,0111,1635474831,51.809 66,0031,0043,1013.8,+03.6,080,0127,1635475131,51.816 66,0033,0045,1013.9,+03.7,080,0128,1635475431,51.798 66,0031,0043,1014.3,+03.6,080,0127,1635475731,51.783 99,0033,0045,1014.0,+03.5,082,0114,1635476031,51.786 64,0036,0049,1014.2,+03.3,082,0135,1635476331,51.775 66,0033,0045,1014.4,+03.6,080,0113,1635476631,51.789 66,0039,0053,1014.1,+03.7,081,0114,1635476931,51.762 66,0039,0053,1014.0,+03.5,080,0103,1635477231,51.957 66,0038,0052,1013.8,+03.4,081,0138,1635477531,51.759 66,0045,0060,1014.0,+03.3,081,0133,1635477831,51.8 66,0062,0085,1014.0,+03.2,082,0123,1635478131,51.897 66,0038,0052,1013.7,+03.1,082,0120,1635478431,51.892 66,0086,0116,1013.9,+03.1,082,0133,1635478731,51.906 66,0054,0073,1014.1,+03.2,082,0103,1635479031,51.887 66,0085,0114,1014.1,+03.3,081,0098,1635479331,51.881 64,0066,0090,1014.2,+03.0,081,0105,1635479631,51.875 66,0044,0059,1014.1,+03.1,081,0124,1635479931,51.87 64,0046,0063,1014.2,+03.0,081,0119,1635480231,51.869 66,0046,0063,1013.9,+03.1,080,0116,1635480531,51.865 66,0055,0074,1013.9,+02.7,082,0114,1635480831,51.859 66,0066,0090,1014.1,+02.6,082,0126,1635481131,51.854 66,0062,0085,1014.1,+02.9,083,0099,1635481431,51.917 66,0078,0106,1013.8,+02.7,082,0123,1635481731,51.993 64,0060,0080,1013.9,+02.7,083,0131,1635482031,51.989 64,0047,0064,1014.2,+02.9,081,0099,1635482331,51.985 66,0051,0069,1014.1,+02.9,081,0126,1635482931,51.974 66,0060,0080,1014.3,+02.6,081,0124,1635483231,51.979 64,0060,0080,1014.0,+03.1,081,0126,1635483531,51.965 64,0052,0070,1014.1,+02.9,081,0121,1635483831,51.953 64,0070,0095,1014.0,+02.8,081,0134,1635484131,51.955 64,0060,0080,1014.1,+03.6,079,0118,1635484431,51.944 66,0067,0091,1014.0,+03.5,080,0121,1635484731,51.951 66,0125,0170,1014.2,+03.3,078,0126,1635485031,51.986 64,0117,0158,1014.4,+03.2,078,0097,1635485632,52.075 66,0139,0187,1014.4,+03.1,078,0137,1635485932,52.073 99,0133,0180,1014.4,+03.5,076,0117,1635486232,52.086 64,0154,0207,1014.3,+03.9,075,0124,1635486532,52.064 66,0156,0209,1014.6,+04.0,073,0111,1635486832,52.063 64,0148,0199,1014.4,+04.1,074,0116,1635487132,52.046 64,0150,0202,1014.5,+04.2,075,0125,1635487432,52.038 61,0166,0223,1014.8,+04.5,076,0115,1635487732,52.033 64,0190,0257,1014.6,+04.4,076,0100,1635488032,52.038 64,0169,0227,1014.7,+04.6,076,0130,1635488332,52.023 66,0146,0197,1014.8,+04.7,075,0123,1635488632,52.099 64,0133,0180,1015.1,+05.0,075,0127,1635488932,52.347 66,0114,0154,1015.0,+05.3,075,0117,1635489232,52.343 64,0093,0124,1015.1,+05.7,077,0113,1635489832,52.134 64,0087,0117,1015.0,+06.1,075,0112,1635490132,52.135 64,0093,0124,1014.9,+06.3,074,0118,1635490432,52.132 64,0088,0118,1015.1,+06.5,075,0132,1635490732,52.136 64,0038,0052,1015.1,+06.8,076,0105,1635491032,52.296 61,0033,0045,1015.1,+06.8,076,0112,1635491332,52.102 64,0030,0042,1014.9,+06.9,076,0106,1635491632,52.104 61,0033,0045,1015.1,+06.8,077,0113,1635491932,52.089 64,0033,0045,1015.1,+07.3,075,0132,1635492232,52.333 64,0030,0042,1015.1,+07.6,075,0124,1635492532,52.23 64,0026,0036,1015.3,+07.8,073,0143,1635492832,52.239 99,0030,0042,1015.1,+07.9,073,0120,1635493132,52.41 61,0033,0045,1015.2,+08.3,073,0125,1635493432,52.231 59,0026,0036,1014.7,+08.5,072,0119,1635493732,52.391 64,0032,0044,1015.0,+08.4,073,0112,1635494032,52.385 64,0030,0042,1015.0,+08.9,071,0139,1635494332,52.382 64,0029,0039,1015.1,+09.3,071,0153,1635494632,52.377 64,0029,0039,1014.9,+09.4,070,0120,1635494932,52.176 61,0030,0042,1015.1,+09.5,069,0116,1635495232,52.164 64,0031,0043,1014.9,+09.9,069,0112,1635495532,52.157 64,0023,0031,1014.9,+10.2,068,0136,1635495832,52.393 61,0025,0034,1015.2,+10.3,067,0124,1635496132,52.479 61,0025,0034,1015.0,+10.6,067,0148,1635496432,52.466 64,0024,0032,1014.8,+10.9,067,0120,1635496732,52.465 61,0028,0038,1014.7,+11.1,065,0117,1635497032,52.461 64,0028,0038,1014.7,+11.5,064,0124,1635497332,52.45 61,0024,0032,1014.6,+11.6,065,0118,1635497632,52.44 64,0023,0031,1014.7,+11.8,063,0136,1635497932,52.43 61,0029,0039,1015.0,+12.3,063,0104,1635498232,52.423 61,0023,0031,1014.9,+12.4,063,0106,1635498532,52.411 61,0026,0036,1014.5,+12.7,063,0110,1635498832,52.404 61,0027,0037,1014.9,+13.1,061,0124,1635499132,52.395 99,0022,0029,1014.7,+13.3,061,0125,1635499432,52.443 64,0023,0031,1014.4,+13.7,060,0115,1635499732,52.532 64,0021,0028,1014.6,+14.2,057,0125,1635500032,52.524 61,0027,0037,1014.5,+14.0,060,0136,1635500332,52.509 61,0026,0036,1014.4,+14.6,055,0137,1635500634,54.669 61,0019,0026,1014.3,+15.5,048,0109,1635501232,52.496 61,0011,0015,1014.1,+15.9,045,0128,1635501532,52.486 61,0014,0018,1014.1,+16.0,045,0098,1635501832,52.472 59,0016,0022,1014.1,+16.0,044,0107,1635502132,52.469 59,0012,0016,1014.2,+16.0,043,0116,1635502432,52.457 59,0012,0016,1014.0,+16.3,043,0102,1635502732,52.456 61,0012,0016,1013.8,+16.2,042,0124,1635503032,52.497 59,0013,0017,1013.8,+16.2,043,0130,1635503332,52.581 59,0014,0018,1014.1,+16.6,041,0118,1635503632,52.574 59,0013,0017,1013.9,+16.4,042,0135,1635503932,52.569 61,0011,0015,1014.0,+16.5,041,0114,1635504232,52.565 59,0010,0013,1013.9,+16.5,040,0104,1635504532,52.554 59,0013,0017,1013.9,+16.5,039,0111,1635504832,52.545 61,0010,0013,1013.8,+16.5,041,0114,1635505132,52.533 59,0023,0031,1013.5,+16.9,040,0120,1635505432,52.527 99,0039,0053,1013.8,+16.8,041,0127,1635505732,52.511 59,0015,0021,1013.5,+16.9,041,0124,1635506032,52.503 61,0014,0018,1013.5,+16.9,040,0139,1635506332,52.487 57,0013,0017,1013.6,+16.8,042,0112,1635506632,52.536 57,0080,0108,1013.3,+16.8,043,0127,1635506932,52.624 99,0012,0016,1013.3,+16.9,040,0107,1635507232,52.617 61,0014,0018,1013.1,+17.0,040,0128,1635507532,52.612 59,0012,0016,1013.2,+17.2,040,0103,1635507832,52.591 59,0017,0023,1013.5,+17.2,042,0129,1635508132,52.586 59,0012,0016,1013.2,+17.2,040,0144,1635508432,52.585 59,0010,0013,1013.4,+17.3,040,0121,1635508732,52.566 59,0016,0022,1013.1,+17.2,042,0122,1635509032,52.558 61,0015,0021,1013.3,+17.1,042,0119,1635509332,52.559 61,0013,0017,1013.1,+17.2,042,0116,1635509632,52.553 59,0012,0016,1013.1,+17.4,041,0121,1635509932,52.548 59,0011,0015,1012.8,+17.5,041,0125,1635510232,52.596 57,0011,0015,1012.7,+17.1,041,0118,1635510532,52.675 57,0014,0018,1013.0,+17.4,042,0105,1635510832,52.676 61,0018,0024,1013.1,+17.3,042,0115,1635511132,52.654 59,0037,0050,1012.8,+17.4,043,0105,1635511432,52.64 59,0020,0027,1012.8,+17.3,042,0117,1635511732,52.639 61,0013,0017,1012.8,+17.3,041,0140,1635512032,52.631 59,0016,0022,1012.9,+17.3,042,0128,1635512332,52.605 59,0019,0026,1012.7,+17.3,042,0108,1635512632,52.6 61,0017,0023,1012.7,+17.3,044,0116,1635512932,52.592 61,0015,0021,1012.7,+17.3,044,0115,1635513232,52.587 61,0014,0018,1012.6,+17.0,044,0133,1635513532,52.584 59,0018,0024,1012.5,+17.0,044,0145,1635513832,52.638 61,0016,0022,1012.5,+17.0,043,0137,1635514132,52.728 59,0017,0023,1012.9,+16.8,044,0160,1635514432,52.706 59,0014,0018,1012.8,+16.8,044,0110,1635514732,52.703 61,0022,0029,1012.8,+16.7,044,0109,1635515032,52.695 59,0018,0024,1012.8,+16.7,043,0104,1635515332,52.689 61,0024,0032,1013.0,+16.5,045,0133,1635515632,52.671 59,0017,0023,1013.0,+16.5,044,0136,1635515932,52.662 59,0024,0032,1013.1,+16.4,045,0120,1635516232,52.67 59,0021,0028,1012.8,+16.2,046,0117,1635516532,52.657 59,0031,0043,1012.6,+16.2,045,0128,1635516832,52.652 59,0038,0052,1012.8,+16.0,046,0130,1635517132,52.641 59,0038,0052,1012.8,+15.9,046,0128,1635517432,52.696 59,0052,0070,1012.7,+15.9,047,0100,1635517732,52.821 61,0024,0032,1013.0,+15.8,046,0115,1635518032,52.766 61,0023,0031,1012.9,+15.5,048,0130,1635518332,52.754 59,0023,0031,1013.0,+15.5,048,0117,1635518632,52.756 59,0022,0029,1013.0,+15.4,048,0121,1635518932,52.738 59,0032,0044,1012.7,+15.2,048,0136,1635519232,52.738 59,0040,0054,1012.7,+14.9,050,0130,1635519532,52.724 61,0072,0097,1012.5,+14.9,050,0112,1635519832,52.714 59,0085,0114,1013.0,+14.6,050,0102,1635520132,52.708 59,0086,0116,1012.9,+14.5,051,0112,1635520432,52.695 99,0086,0116,1012.8,+14.1,053,0139,1635520732,52.697 61,0085,0114,1012.8,+14.1,052,0123,1635521032,52.739 59,0079,0107,1012.9,+13.9,053,0118,1635521332,52.835 59,0102,0137,1013.1,+13.8,053,0128,1635521632,52.826 61,0170,0228,1013.2,+13.6,053,0138,1635521932,52.817 59,0122,0164,1013.0,+13.1,056,0116,1635522232,52.808 61,0129,0175,1012.9,+13.1,057,0126,1635522532,52.799 61,0155,0208,1012.9,+12.8,057,0102,1635522832,52.79 61,0132,0178,1013.1,+12.9,058,0130,1635523132,52.784 61,0042,0057,1013.0,+12.6,057,0112,1635523432,52.779 59,0045,0060,1013.0,+12.5,059,0108,1635523732,52.762 59,0041,0055,1013.0,+12.4,058,0122,1635524032,52.764 59,0043,0058,1013.0,+12.5,058,0115,1635524332,52.747 59,0053,0071,1013.3,+12.4,058,0115,1635524632,52.784 59,0056,0075,1013.0,+12.2,058,0134,1635524932,52.885 61,0044,0059,1013.2,+12.1,059,0120,1635525532,52.857 59,0042,0057,1013.4,+12.1,059,0125,1635525832,52.855 61,0026,0036,1013.6,+12.0,059,0119,1635526132,52.849 59,0030,0042,1013.4,+11.9,059,0108,1635526432,52.842 61,0040,0054,1013.4,+11.6,060,0142,1635527032,52.833 61,0040,0054,1013.4,+11.3,061,0113,1635527332,52.636 59,0065,0088,1013.4,+11.1,062,0113,1635527632,52.817 61,0053,0071,1013.3,+10.8,063,0121,1635527932,52.808 99,0055,0074,1013.5,+11.4,061,0119,1635528232,52.662 61,0032,0044,1013.8,+11.1,062,0126,1635528532,52.947 59,0023,0031,1013.4,+11.0,062,0109,1635529132,52.925 61,0037,0050,1013.7,+10.7,064,0108,1635529432,52.928 61,0025,0034,1013.7,+10.7,064,0138,1635529732,52.908 59,0025,0034,1013.8,+10.8,063,0129,1635530032,52.907 59,0026,0036,1013.5,+10.8,063,0102,1635530332,52.897 59,0027,0037,1013.6,+10.6,064,0119,1635530632,52.894 61,0032,0044,1013.6,+10.7,064,0105,1635530932,52.883 61,0042,0057,1013.5,+10.7,064,0122,1635531232,52.882 61,0029,0039,1013.6,+10.6,064,0135,1635531532,52.876 61,0028,0038,1013.4,+10.6,064,0139,1635531832,52.923 59,0047,0064,1013.9,+10.5,065,0126,1635532132,52.822 61,0050,0068,1013.7,+10.2,065,0109,1635532732,52.993 61,0057,0076,1013.6,+10.3,065,0114,1635533032,52.98 59,0086,0116,1014.0,+10.1,066,0106,1635533332,52.972 61,0043,0058,1013.9,+10.3,066,0133,1635533632,52.966 59,0025,0034,1013.9,+10.1,067,0114,1635533932,52.964 61,0026,0036,1014.0,+10.2,066,0129,1635534232,52.959 61,0022,0029,1013.8,+10.2,067,0115,1635534532,52.952 61,0021,0028,1013.7,+10.3,066,0127,1635534832,52.935 61,0023,0031,1013.8,+10.3,067,0121,1635535132,52.935 61,0025,0034,1014.0,+10.1,067,0102,1635535432,52.97 99,0032,0044,1014.0,+10.0,067,0124,1635535733,53.066 61,0036,0049,1013.7,+10.1,067,0137,1635536033,53.054 61,0038,0052,1014.1,+10.0,067,0115,1635536333,53.049 59,0045,0060,1014.3,+10.0,068,0112,1635536633,53.037 59,0049,0066,1014.3,+09.5,069,0108,1635536933,53.039 59,0039,0053,1014.0,+09.8,068,0107,1635537233,53.045 61,0037,0050,1014.3,+09.6,069,0110,1635537532,52.834 61,0031,0043,1014.1,+09.5,070,0131,1635537833,53.023 61,0030,0042,1014.0,+09.6,068,0115,1635538133,53.015 61,0031,0043,1014.2,+09.5,069,0105,1635538432,52.836 61,0029,0039,1014.2,+09.5,069,0133,1635538732,52.998 61,0024,0032,1013.9,+09.4,070,0130,1635539033,53.041 61,0026,0036,1014.2,+09.2,070,0109,1635539333,53.128 61,0025,0034,1014.1,+09.0,071,0115,1635539632,52.938 61,0020,0027,1014.1,+09.0,071,0127,1635539933,53.124 61,0027,0037,1014.2,+08.8,072,0126,1635540232,52.921 61,0023,0031,1014.1,+09.0,072,0117,1635540533,53.103 61,0029,0039,1014.2,+08.9,072,0143,1635540833,53.097 61,0025,0034,1014.2,+08.9,073,0112,1635541133,53.098 61,0031,0043,1013.9,+09.1,074,0111,1635541441,1.062 61,0023,0031,1013.8,+09.0,075,0118,1635541733,53.069 61,0026,0036,1013.9,+09.0,076,0126,1635542033,53.07 61,0027,0037,1014.1,+09.1,076,0114,1635542333,53.063 61,0026,0036,1013.8,+09.0,076,0119,1635542632,52.912 61,0027,0037,1013.8,+09.0,077,0124,1635542933,53.192 61,0026,0036,1014.0,+09.0,075,0140,1635543233,53.189 61,0048,0065,1014.0,+08.0,076,0118,1635543533,53.176 61,0048,0065,1014.0,+08.4,074,0116,1635543832,52.983 61,0043,0058,1013.9,+08.0,076,0116,1635544133,53.171 61,0044,0059,1014.1,+08.1,075,0122,1635544433,53.161 61,0053,0071,1013.8,+08.0,076,0107,1635544733,53.152 61,0038,0052,1014.0,+07.5,078,0121,1635545033,53.144 61,0033,0045,1013.8,+07.5,079,0125,1635545332,52.951 61,0037,0050,1013.8,+07.3,079,0121,1635545632,52.941 61,0033,0045,1014.2,+07.8,076,0106,1635545932,52.942 61,0028,0038,1014.0,+07.7,077,0130,1635546232,52.987 61,0031,0043,1014.0,+07.2,079,0111,1635546533,53.071 61,0029,0039,1014.2,+07.1,079,0137,1635546833,53.067 61,0027,0037,1014.1,+06.7,080,0097,1635547133,53.064 61,0029,0039,1014.0,+06.7,081,0114,1635547433,53.066 61,0025,0034,1013.9,+06.5,081,0129,1635547733,53.044 61,0026,0036,1013.9,+06.6,081,0118,1635548033,53.038 61,0031,0043,1013.9,+06.4,082,0122,1635548333,53.229 64,0028,0038,1013.8,+06.5,082,0116,1635548633,53.029 61,0026,0036,1013.8,+06.5,081,0099,1635548933,53.216 61,0024,0032,1014.2,+06.7,080,0120,1635549233,53.018 61,0028,0038,1013.9,+06.4,081,0117,1635549533,53.015 61,0027,0037,1014.0,+06.6,080,0131,1635549833,53.061 61,0032,0044,1014.1,+06.6,081,0121,1635550133,53.165 61,0054,0073,1013.8,+06.6,082,0125,1635550433,53.149 61,0041,0055,1013.9,+06.3,082,0128,1635551033,53.12 64,0042,0057,1014.0,+07.0,080,0127,1635551333,53.115 64,0052,0070,1013.9,+07.2,082,0127,1635551633,53.308 99,0044,0059,1013.8,+07.2,081,0116,1635551933,53.299 61,0034,0047,1013.9,+07.3,083,0133,1635552233,53.107 61,0037,0050,1014.2,+07.5,084,0120,1635552533,53.286 61,0037,0050,1013.7,+06.4,081,0117,1635552833,53.087 61,0035,0048,1013.6,+06.2,080,0117,1635553133,53.08 61,0030,0042,1013.5,+06.4,079,0123,1635553433,53.132 61,0031,0043,1013.9,+06.3,080,0124,1635553733,53.219 64,0029,0039,1013.8,+06.7,080,0104,1635554033,53.22 61,0026,0036,1013.6,+06.5,079,0112,1635554333,53.206 64,0029,0039,1013.6,+06.1,081,0110,1635554933,53.204 61,0030,0042,1013.4,+06.1,083,0143,1635555233,53.206 64,0045,0060,1013.6,+06.1,084,0114,1635555533,53.209 61,0030,0042,1013.6,+06.7,079,0106,1635555833,53.185 64,0034,0047,1013.6,+06.7,080,0101,1635556133,53.181 61,0036,0049,1013.3,+06.6,081,0130,1635556433,53.166 61,0030,0042,1013.6,+06.3,080,0122,1635557033,53.226 64,0029,0039,1013.8,+06.3,080,0109,1635557333,53.292 61,0035,0048,1013.7,+05.7,081,0109,1635557633,53.287 61,0047,0064,1013.5,+05.6,083,0126,1635558233,53.284 64,0029,0039,1013.9,+05.9,081,0112,1635558533,53.276 64,0034,0047,1013.6,+06.1,080,0112,1635558833,53.262 64,0033,0045,1013.7,+06.4,079,0101,1635559133,53.267 64,0034,0047,1013.9,+06.3,079,0141,1635559433,53.265 61,0030,0042,1013.4,+06.3,082,0109,1635559733,53.448 61,0035,0048,1013.7,+06.2,082,0120,1635560033,53.238 64,0030,0042,1013.4,+06.4,082,0140,1635560333,53.239 64,0030,0042,1013.6,+06.7,081,0105,1635560633,53.276 64,0036,0049,1013.6,+06.7,081,0116,1635560933,53.369 99,0042,0057,1013.7,+06.2,080,0128,1635561233,53.365 64,0041,0055,1013.6,+05.8,080,0109,1635561533,53.548 61,0049,0066,1014.0,+05.3,081,0127,1635561833,53.368 61,0070,0095,1013.7,+05.5,082,0114,1635562133,53.35 64,0034,0047,1013.8,+06.1,085,0135,1635562433,53.344 61,0059,0079,1014.0,+06.3,086,0115,1635562733,53.542 61,0068,0092,1014.0,+06.3,086,0102,1635563033,53.342 61,0040,0054,1014.2,+06.4,086,0140,1635563333,53.322 61,0049,0066,1013.8,+06.2,085,0132,1635563633,53.316 61,0040,0054,1013.9,+06.2,085,0112,1635563933,53.315 61,0037,0050,1013.8,+06.2,084,0123,1635564233,53.362 64,0051,0069,1013.9,+06.1,084,0120,1635564533,53.457 64,0123,0165,1014.2,+06.4,085,0098,1635565133,53.432 64,0053,0071,1014.3,+06.5,085,0121,1635565433,53.431 64,0032,0044,1013.9,+06.6,086,0104,1635565733,53.438 64,0035,0048,1014.4,+06.7,086,0125,1635566033,53.42 64,0032,0044,1014.2,+06.1,084,0122,1635566333,53.617 64,0041,0055,1014.2,+05.7,083,0117,1635566633,53.404 64,0044,0059,1014.3,+05.4,083,0113,1635566933,53.593 64,0061,0081,1014.0,+05.6,082,0119,1635567233,53.585 64,0073,0098,1014.3,+05.4,083,0116,1635567533,53.398 64,0050,0068,1014.3,+05.3,084,0132,1635567833,53.632 64,0041,0055,1014.3,+05.3,085,0104,1635568433,53.531 64,0033,0045,1014.1,+05.3,085,0108,1635568733,53.529 64,0039,0053,1014.4,+05.4,086,0109,1635569033,53.515 64,0036,0049,1014.1,+05.7,086,0134,1635569333,53.505 64,0040,0054,1013.9,+05.9,086,0127,1635569633,53.512 64,0036,0049,1014.1,+05.9,087,0114,1635569933,53.497 64,0030,0042,1014.4,+05.8,085,0109,1635570233,53.482 64,0046,0063,1014.2,+05.7,085,0115,1635570533,53.492 64,0034,0047,1014.3,+05.8,085,0105,1635570833,53.501 64,0068,0092,1014.3,+06.0,086,0111,1635571133,53.484 64,0041,0055,1014.5,+06.4,086,0117,1635571433,53.523 64,0035,0048,1014.7,+06.2,085,0120,1635571733,53.603 64,0040,0054,1014.2,+06.4,085,0106,1635572033,53.615 64,0046,0063,1014.5,+06.2,086,0098,1635572333,53.598 64,0056,0075,1014.5,+06.5,086,0105,1635572633,53.603 64,0046,0063,1014.4,+07.0,087,0128,1635572933,53.603 64,0054,0073,1014.4,+07.0,085,0118,1635573233,53.571 64,0049,0066,1014.5,+07.2,086,0123,1635573533,53.763 64,0051,0069,1014.6,+07.3,086,0111,1635573833,53.757 64,0059,0079,1014.5,+07.6,085,0122,1635574133,53.554 64,0223,0300,1014.6,+08.3,087,0112,1635574433,53.561 64,0065,0088,1014.6,+08.4,085,0107,1635574733,53.545 61,0057,0076,1014.8,+08.7,085,0109,1635575033,53.593 64,0037,0050,1014.6,+09.3,084,0125,1635575633,53.864 64,0034,0047,1014.7,+09.7,084,0118,1635575933,53.858 61,0040,0054,1014.9,+09.8,081,0130,1635576233,53.845 61,0043,0058,1014.7,+10.2,080,0102,1635576833,53.645 61,0038,0052,1014.7,+10.4,079,0126,1635577133,53.643 99,0033,0045,1014.5,+10.4,078,0141,1635577433,53.634 61,0041,0055,1014.6,+10.8,077,0106,1635577733,53.633 61,0036,0049,1014.8,+11.0,077,0125,1635578033,53.614 61,0034,0047,1014.6,+11.3,076,0136,1635578333,53.63 61,0033,0045,1014.6,+11.5,076,0130,1635578633,53.678 61,0026,0036,1014.7,+11.7,075,0116,1635578933,53.741 61,0023,0031,1014.5,+12.1,074,0102,1635579233,53.732 61,0023,0031,1014.5,+12.2,072,0111,1635579533,53.947 61,0026,0036,1014.7,+12.4,071,0125,1635579833,53.723 61,0018,0024,1014.7,+12.6,070,0130,1635580133,53.733 59,0025,0034,1014.8,+12.7,071,0113,1635580433,53.919 99,0017,0023,1014.5,+12.5,069,0110,1635580733,53.889 61,0017,0023,1014.6,+12.4,069,0117,1635581033,53.883 61,0020,0027,1014.5,+13.1,068,0112,1635581333,53.873 61,0017,0023,1014.6,+13.1,067,0118,1635581633,53.869 61,0014,0018,1014.3,+13.0,067,0109,1635581933,53.859 59,0018,0024,1014.3,+13.2,067,0113,1635582233,53.713 59,0039,0053,1014.4,+13.2,066,0115,1635582533,53.986 61,0017,0023,1014.7,+13.3,065,0141,1635582834,54.007 61,0032,0044,1014.7,+13.6,065,0114,1635583133,53.971 61,0018,0024,1014.7,+14.0,063,0095,1635583433,53.962 99,0015,0021,1014.5,+14.0,064,0115,1635583733,53.952 61,0016,0022,1014.4,+14.2,063,0116,1635584033,53.958 59,0019,0026,1014.5,+13.9,061,0105,1635584333,53.936 59,0013,0017,1014.7,+14.0,063,0120,1635584633,53.949 59,0013,0017,1014.4,+13.7,064,0119,1635584933,53.913 59,0020,0027,1014.3,+14.2,064,0128,1635585233,53.896 59,0017,0023,1014.4,+13.8,064,0134,1635585533,53.896 59,0019,0026,1014.1,+14.1,063,0120,1635585833,53.944 99,0017,0023,1014.0,+14.1,062,0131,1635586134,54.022 61,0016,0022,1014.3,+13.9,062,0096,1635586434,54.03 59,0018,0024,1014.5,+14.0,062,0123,1635586734,54.046 61,0055,0074,1014.2,+14.1,062,0138,1635587034,54.015 61,0021,0028,1013.9,+14.0,062,0109,1635587333,53.997 59,0033,0045,1014.2,+13.9,063,0099,1635587633,54 59,0023,0031,1013.8,+13.9,062,0110,1635587933,53.993 59,0021,0028,1013.8,+14.3,062,0122,1635588233,53.981 57,0020,0027,1013.9,+14.5,061,0125,1635588533,53.966 59,0021,0028,1013.8,+14.7,060,0142,1635588833,53.978 59,0028,0038,1013.8,+14.7,060,0136,1635589133,53.983 59,0022,0029,1013.8,+14.5,059,0129,1635589434,54.023 59,0028,0038,1013.7,+14.6,060,0113,1635589734,54.113 61,0023,0031,1013.4,+14.4,063,0135,1635590334,54.071 59,0024,0032,1013.3,+14.1,063,0116,1635590634,54.06 59,0026,0036,1013.4,+14.0,065,0114,1635590934,54.059 59,0026,0036,1013.6,+13.9,065,0127,1635591234,54.046 61,0043,0058,1013.6,+13.9,067,0114,1635591534,54.043 59,0029,0039,1013.5,+13.7,068,0114,1635591834,54.054 61,0035,0048,1013.5,+13.8,068,0120,1635592134,54.019 61,0046,0063,1013.2,+14.0,067,0123,1635592434,54.025 61,0024,0032,1013.2,+14.0,067,0124,1635592734,54.006 61,0027,0037,1012.9,+13.6,070,0108,1635593034,54.063 59,0031,0043,1013.3,+13.4,071,0116,1635593334,54.135 59,0030,0042,1012.9,+13.2,071,0115,1635593634,54.131 59,0037,0050,1012.9,+13.1,072,0126,1635593934,54.123 61,0047,0064,1012.8,+13.2,072,0130,1635594234,54.114 61,0034,0047,1013.1,+13.0,073,0120,1635594534,54.108 59,0033,0045,1012.9,+12.9,072,0132,1635594834,54.13 59,0031,0043,1012.7,+13.0,072,0118,1635595134,54.088 61,0032,0044,1012.7,+13.1,072,0123,1635595434,54.089 59,0029,0039,1012.9,+13.0,072,0112,1635595734,54.087 61,0031,0043,1012.7,+13.0,072,0118,1635596034,54.107 61,0044,0059,1012.7,+13.2,072,0110,1635596333,53.877 59,0041,0055,1013.0,+12.9,073,0115,1635596634,54.113 61,0032,0044,1012.9,+12.9,073,0141,1635596934,54.203 59,0030,0042,1012.8,+13.0,073,0115,1635597234,54.188 61,0021,0028,1012.8,+13.0,072,0114,1635597534,54.178 99,0023,0031,1012.6,+12.9,073,0123,1635597834,54.177 59,0025,0034,1012.8,+12.9,073,0140,1635598134,54.166 61,0037,0050,1012.8,+12.7,074,0113,1635598434,54.187 61,0028,0038,1012.5,+12.6,074,0119,1635598734,54.151 59,0044,0059,1012.8,+12.8,074,0111,1635599034,54.173 59,0044,0059,1012.7,+12.7,074,0120,1635599334,54.143 61,0030,0042,1012.7,+12.7,074,0136,1635599634,54.132 59,0032,0044,1012.7,+12.7,074,0124,1635599934,54.118 61,0042,0057,1012.9,+12.8,074,0124,1635600234,54.164 59,0037,0050,1012.6,+12.6,075,0145,1635600534,54.28 59,0048,0065,1012.6,+12.6,075,0131,1635600834,54.242 99,0051,0069,1012.8,+12.6,075,0139,1635601134,54.228 59,0037,0050,1012.7,+12.5,075,0104,1635601434,54.23 59,0032,0044,1012.5,+12.5,075,0105,1635601734,54.222 59,0033,0045,1012.5,+12.6,075,0122,1635602034,54.25 61,0048,0065,1012.5,+12.6,075,0134,1635602334,54.21 61,0042,0057,1012.6,+12.6,075,0132,1635602634,54.197 61,0055,0074,1012.7,+12.7,075,0123,1635602934,54.199 59,0046,0063,1012.7,+12.7,075,0105,1635603234,54.191 61,0039,0053,1012.6,+12.8,075,0146,1635603534,54.174 59,0041,0055,1012.5,+12.8,074,0124,1635603834,54.07 61,0040,0054,1012.4,+12.8,074,0135,1635604134,54.35 61,0035,0048,1012.5,+12.8,074,0125,1635604434,54.3 61,0064,0087,1012.4,+12.8,074,0132,1635604734,54.293 59,0075,0101,1012.6,+12.8,074,0134,1635605034,54.33 59,0120,0161,1012.5,+12.9,073,0104,1635605334,54.091 59,0061,0081,1012.5,+13.0,071,0115,1635605634,54.275 61,0049,0066,1012.5,+13.2,068,0129,1635606234,54.257 61,0060,0080,1012.5,+13.3,068,0123,1635606534,54.254 59,0052,0070,1012.8,+13.2,067,0123,1635606834,54.054 61,0034,0047,1012.7,+13.2,066,0119,1635607134,54.241 59,0038,0052,1013.1,+13.2,065,0108,1635607434,54.288 59,0059,0079,1012.6,+13.1,067,0129,1635607734,54.179 61,0043,0058,1012.8,+13.2,067,0120,1635608034,54.404 99,0071,0096,1013.0,+13.1,067,0138,1635608334,54.356 61,0085,0114,1012.9,+12.9,068,0125,1635608634,54.342 61,0151,0203,1012.9,+12.7,070,0142,1635608934,54.355 61,0045,0060,1013.3,+12.7,070,0116,1635609234,54.373 59,0037,0050,1012.9,+12.5,072,0119,1635609834,54.319 61,0033,0045,1012.9,+12.6,072,0119,1635610134,54.348 59,0033,0045,1013.1,+12.5,072,0122,1635610434,54.302 59,0036,0049,1013.1,+12.4,073,0140,1635610734,54.292 59,0036,0049,1013.3,+12.3,073,0116,1635611034,54.342 61,0031,0043,1013.0,+12.4,073,0121,1635611334,54.464 61,0045,0060,1013.5,+12.3,073,0109,1635611634,54.407 61,0027,0037,1013.4,+12.3,073,0110,1635611934,54.399 61,0034,0047,1013.0,+12.2,074,0100,1635612534,54.399 59,0033,0045,1013.6,+12.1,075,0116,1635612834,54.394 59,0030,0042,1013.4,+12.1,074,0126,1635613134,54.385 59,0046,0063,1013.5,+12.0,075,0132,1635613434,54.381 59,0042,0057,1013.3,+11.9,075,0124,1635613734,54.371 61,0039,0053,1013.2,+11.9,075,0148,1635614034,54.355 61,0047,0064,1013.2,+11.9,076,0115,1635614334,54.355 61,0031,0043,1013.3,+11.9,076,0092,1635614634,54.433 61,0046,0063,1013.4,+11.8,076,0113,1635614934,54.487 61,0050,0068,1013.4,+11.6,076,0102,1635615234,54.481 59,0040,0054,1013.3,+11.5,077,0123,1635615534,54.476 61,0043,0058,1013.0,+11.5,077,0107,1635616134,54.453 61,0033,0045,1013.2,+11.5,077,0105,1635616434,54.447 59,0031,0043,1013.2,+11.6,077,0122,1635616734,54.431 59,0031,0043,1013.2,+11.6,077,0124,1635617034,54.428 59,0041,0055,1013.4,+11.6,077,0106,1635617334,54.43 59,0040,0054,1013.2,+11.6,077,0107,1635617634,54.232 57,0031,0043,1013.1,+11.6,077,0142,1635617934,54.46 61,0036,0049,1013.2,+11.5,077,0119,1635618234,54.457 59,0040,0054,1013.2,+11.4,078,0132,1635618534,54.589 59,0035,0048,1013.2,+11.4,078,0107,1635618834,54.536 59,0027,0037,1013.2,+11.4,078,0119,1635619134,54.532 99,0034,0047,1013.2,+11.5,078,0124,1635619434,54.518 59,0031,0043,1013.1,+11.4,078,0099,1635619734,54.548 59,0033,0045,1013.5,+11.4,078,0126,1635620034,54.507 61,0033,0045,1013.5,+11.4,078,0135,1635620334,54.503 99,0029,0039,1013.5,+11.3,079,0131,1635620634,54.488 61,0030,0042,1013.3,+11.3,079,0105,1635620934,54.529 59,0035,0048,1013.2,+11.2,079,0134,1635621234,54.33 59,0034,0047,1013.1,+11.2,079,0114,1635621534,54.473 61,0036,0049,1013.2,+11.3,079,0120,1635621834,54.324 61,0028,0038,1013.3,+11.3,079,0128,1635622134,54.602 59,0045,0060,1013.3,+11.2,079,0119,1635622434,54.595 59,0028,0038,1013.4,+11.3,079,0123,1635622734,54.635 61,0031,0043,1013.2,+11.4,078,0116,1635623034,54.574 61,0029,0039,1013.3,+11.5,078,0120,1635623334,54.618 59,0028,0038,1013.3,+11.6,078,0115,1635623934,54.56 61,0024,0032,1013.4,+11.6,077,0118,1635624234,54.59 59,0028,0038,1013.3,+11.6,078,0119,1635624534,54.541 59,0031,0043,1013.4,+11.5,078,0121,1635624834,54.578 61,0031,0043,1013.2,+11.5,078,0114,1635625134,54.38 59,0028,0038,1013.2,+11.5,078,0125,1635625434,54.574 61,0027,0037,1013.1,+11.5,078,0122,1635625734,54.466 61,0026,0036,1013.0,+11.5,078,0153,1635626034,54.653 61,0024,0032,1013.1,+11.6,077,0109,1635626334,54.694 59,0022,0029,1013.2,+11.6,077,0121,1635626634,54.643 59,0023,0031,1013.2,+11.6,077,0125,1635626934,54.632 61,0028,0038,1013.5,+11.6,077,0118,1635627234,54.621 59,0023,0031,1013.2,+11.8,076,0113,1635627534,54.62 61,0022,0029,1013.1,+11.7,076,0122,1635627834,54.607 59,0023,0031,1013.2,+11.5,077,0110,1635628134,54.584 99,0024,0032,1013.2,+11.5,077,0128,1635628434,54.582 61,0026,0036,1013.3,+11.4,078,0107,1635628734,54.382 61,0027,0037,1013.0,+11.2,078,0111,1635629034,54.621 59,0022,0029,1013.0,+11.2,078,0129,1635629334,54.702 99,0024,0032,1012.9,+11.0,079,0120,1635629634,54.508 61,0027,0037,1013.0,+11.0,079,0136,1635629934,54.696 61,0029,0039,1013.0,+11.0,078,0123,1635630234,54.688 61,0024,0032,1013.2,+10.9,079,0119,1635630534,54.676 61,0027,0037,1013.0,+10.7,079,0116,1635630834,54.679 59,0029,0039,1012.8,+10.6,079,0116,1635631134,54.47 59,0031,0043,1013.1,+10.6,079,0115,1635631434,54.66 61,0026,0036,1013.0,+10.6,079,0122,1635631734,54.454 61,0025,0034,1013.3,+10.4,079,0130,1635632034,54.452 61,0027,0037,1012.8,+10.2,080,0109,1635632334,54.447 61,0032,0044,1013.1,+10.1,081,0101,1635632634,54.503 99,0023,0031,1012.8,+10.1,080,0120,1635632934,54.584 61,0030,0042,1012.8,+10.0,080,0114,1635633234,54.57 61,0033,0045,1012.8,+09.9,081,0117,1635633534,54.76 61,0028,0038,1012.8,+09.9,081,0123,1635633834,54.565 61,0026,0036,1012.8,+09.9,081,0117,1635634134,54.553 61,0026,0036,1012.7,+09.9,081,0128,1635634734,54.543 61,0027,0037,1012.7,+09.8,082,0118,1635635034,54.548 61,0030,0042,1012.8,+09.7,082,0132,1635635334,54.537 61,0031,0043,1012.8,+09.6,082,0095,1635635634,54.528 61,0034,0047,1012.9,+09.6,082,0124,1635635934,54.521 61,0030,0042,1012.6,+09.6,082,0102,1635636234,54.569 61,0032,0044,1012.8,+09.6,082,0134,1635636534,54.645 61,0031,0043,1012.5,+09.7,082,0112,1635636834,54.837 61,0032,0044,1012.7,+09.5,082,0118,1635637434,54.816 61,0033,0045,1012.7,+09.6,082,0130,1635637734,54.821 59,0031,0043,1012.4,+09.6,082,0142,1635638034,54.608 61,0027,0037,1012.6,+09.7,082,0121,1635638334,54.612 61,0026,0036,1012.5,+09.9,082,0117,1635638934,54.593 61,0027,0037,1012.5,+09.9,081,0112,1635639234,54.584 61,0025,0034,1012.7,+09.9,081,0109,1635639534,54.581 61,0029,0039,1012.6,+09.8,081,0112,1635639834,54.629 61,0030,0042,1012.4,+09.8,082,0113,1635640134,54.742 61,0025,0034,1012.3,+09.7,082,0119,1635640434,54.708 99,0030,0042,1012.3,+09.7,082,0129,1635640734,54.695 61,0027,0037,1012.4,+09.6,082,0118,1635641034,54.696 61,0028,0038,1012.4,+09.5,082,0114,1635641334,54.684 61,0037,0050,1012.4,+09.4,082,0128,1635641634,54.676 61,0029,0039,1012.4,+09.4,082,0115,1635641934,54.675 61,0027,0037,1012.6,+09.2,082,0118,1635642234,54.664 61,0032,0044,1012.4,+09.0,082,0133,1635642534,54.651 61,0024,0032,1012.7,+08.9,083,0112,1635642834,54.648 61,0032,0044,1012.3,+08.9,082,0123,1635643134,54.642 61,0034,0047,1012.4,+08.7,082,0136,1635643434,54.692 61,0035,0048,1012.5,+08.5,083,0123,1635643734,54.778 61,0027,0037,1012.3,+08.3,083,0139,1635644034,54.778 61,0029,0039,1012.4,+08.3,083,0136,1635644334,54.77 61,0031,0043,1012.4,+08.2,083,0126,1635644634,54.943 61,0027,0037,1012.4,+08.1,084,0108,1635644934,54.751 99,0038,0052,1012.3,+08.1,084,0115,1635645234,54.938 61,0033,0045,1012.2,+08.3,082,0123,1635645534,54.927 59,0029,0039,1012.0,+08.2,084,0121,1635645834,54.729 61,0030,0042,1012.5,+08.1,084,0125,1635646134,54.93 64,0063,0086,1012.2,+07.9,084,0130,1635646434,54.911 64,0028,0038,1012.1,+07.9,085,0122,1635646734,54.716 61,0032,0044,1012.4,+08.1,084,0117,1635647034,54.952 61,0028,0038,1012.0,+08.1,084,0113,1635647335,55.035 61,0028,0038,1012.3,+08.3,083,0136,1635647635,55.031 61,0032,0044,1012.1,+08.2,084,0096,1635647935,55.027 61,0028,0038,1012.4,+08.3,083,0120,1635648235,55.024 61,0038,0052,1012.1,+07.9,084,0128,1635648535,55.008 61,0038,0052,1012.3,+07.9,084,0117,1635648835,55.009 61,0028,0038,1012.0,+07.8,084,0153,1635649134,54.806 61,0035,0048,1011.9,+07.5,084,0115,1635649434,54.799 61,0032,0044,1012.3,+07.6,084,0118,1635650034,54.98 61,0029,0039,1012.2,+07.7,084,0133,1635650334,54.975 99,0030,0042,1012.1,+07.7,084,0127,1635650635,55.031 61,0028,0038,1012.2,+07.8,084,0127,1635650935,55.113 61,0030,0042,1012.1,+07.8,085,0123,1635651235,55.097 61,0032,0044,1012.1,+07.9,084,0119,1635651534,54.907 61,0030,0042,1012.1,+07.9,084,0126,1635651834,54.904 61,0032,0044,1012.1,+07.8,085,0132,1635652134,54.884 61,0031,0043,1012.1,+07.9,084,0137,1635652435,55.073 61,0041,0055,1012.1,+07.9,083,0103,1635652734,54.871 61,0035,0048,1011.8,+07.8,083,0135,1635653034,54.864 61,0041,0055,1012.1,+07.5,084,0136,1635653334,54.861 61,0038,0052,1012.0,+07.6,084,0118,1635653634,54.852 61,0042,0057,1011.9,+07.7,085,0120,1635653934,54.846 61,0033,0045,1011.7,+07.7,084,0103,1635654234,54.899 99,0030,0042,1012.1,+07.6,084,0123,1635654535,55.191 61,0035,0048,1011.9,+07.6,084,0134,1635654835,55.167 61,0033,0045,1011.7,+07.7,085,0129,1635655135,55.149 61,0031,0043,1012.0,+07.8,085,0128,1635655435,55.142 61,0028,0038,1011.9,+08.1,084,0106,1635655735,55.144 61,0035,0048,1011.7,+08.0,085,0112,1635656035,55.142 61,0030,0042,1011.7,+08.1,084,0123,1635656335,55.153 61,0032,0044,1011.5,+08.1,085,0136,1635656635,55.131 61,0036,0049,1011.3,+08.2,084,0128,1635656935,55.121 61,0054,0073,1011.8,+08.2,085,0103,1635657234,54.937 61,0052,0070,1012.0,+08.2,085,0117,1635657534,54.917 61,0033,0045,1011.7,+08.0,085,0137,1635657834,54.963 61,0081,0109,1012.1,+07.9,086,0120,1635658135,55.055 61,0050,0068,1011.9,+08.0,085,0120,1635658435,55.049 59,0045,0060,1011.8,+08.1,085,0121,1635658735,55.233 61,0042,0057,1012.0,+07.9,085,0095,1635659035,55.222 61,0062,0085,1011.9,+08.0,085,0138,1635659335,55.038 61,0036,0049,1011.8,+08.3,084,0141,1635659635,55.206 61,0040,0054,1012.2,+08.2,084,0129,1635659935,55.205 61,0070,0095,1012.1,+08.4,084,0114,1635660235,55.2 61,0054,0073,1011.9,+08.3,084,0127,1635660535,55.194 61,0037,0050,1011.9,+08.3,084,0107,1635660835,55.015 61,0032,0044,1012.0,+08.5,083,0110,1635661134,54.983 59,0045,0060,1012.2,+08.5,083,0111,1635661435,55.036 59,0030,0042,1012.0,+08.4,084,0123,1635661735,55.116 61,0031,0043,1012.1,+08.4,084,0121,1635662035,55.135 59,0029,0039,1012.0,+08.4,084,0115,1635662335,55.32 59,0028,0038,1012.2,+08.6,084,0117,1635662635,55.293 61,0029,0039,1012.2,+08.5,084,0135,1635662935,55.295 61,0028,0038,1012.2,+08.8,082,0117,1635663235,55.102 61,0056,0075,1012.1,+08.5,083,0140,1635663535,55.272 61,0052,0070,1012.3,+08.7,083,0150,1635663835,55.311 59,0031,0043,1012.3,+08.6,083,0109,1635664135,55.258 59,0039,0053,1012.2,+08.7,083,0102,1635664435,55.249 59,0041,0055,1012.0,+08.7,083,0117,1635664735,55.24 61,0052,0070,1012.2,+08.6,083,0110,1635665035,55.292 59,0084,0113,1012.4,+08.8,083,0111,1635665335,55.372 61,0079,0107,1012.0,+08.8,083,0116,1635665635,55.36 61,0046,0063,1012.0,+08.9,082,0135,1635665935,55.378 61,0027,0037,1012.5,+08.7,083,0129,1635666235,55.373 59,0049,0066,1012.0,+08.7,083,0111,1635666535,55.353 59,0040,0054,1011.8,+08.8,083,0126,1635666835,55.347 59,0041,0055,1011.7,+08.8,083,0117,1635667135,55.338 59,0040,0054,1011.7,+08.8,082,0118,1635667435,55.333 57,0039,0053,1011.6,+08.8,083,0125,1635667735,55.317 61,0073,0098,1011.9,+08.9,083,0109,1635668035,55.314 59,0035,0048,1011.6,+08.8,083,0131,1635668335,55.32 59,0036,0049,1011.8,+08.9,082,0130,1635668635,55.36 99,0032,0044,1012.1,+09.0,082,0138,1635668935,55.455 61,0029,0039,1011.9,+08.9,082,0120,1635669235,55.441 64,0033,0045,1011.8,+09.0,082,0101,1635669535,55.435 61,0034,0047,1012.0,+08.9,082,0117,1635669835,55.423 66,0029,0039,1012.1,+09.2,081,0130,1635670135,55.419 61,0092,0123,1012.0,+09.2,081,0129,1635670435,55.414 64,0030,0042,1011.6,+09.3,080,0136,1635671035,55.393 64,0030,0042,1011.6,+09.7,079,0114,1635671335,55.386 61,0088,0118,1011.8,+09.5,080,0113,1635671635,55.386 61,0038,0052,1011.7,+09.9,079,0112,1635671935,55.38 99,0027,0037,1011.5,+10.3,077,0122,1635672235,55.228 61,0040,0054,1011.5,+10.3,077,0120,1635672535,55.503 61,0040,0054,1011.5,+10.5,077,0124,1635672835,55.501 61,0046,0063,1011.6,+10.8,076,0099,1635673135,55.523 61,0053,0071,1011.4,+10.7,076,0118,1635673435,55.492 61,0052,0070,1011.4,+10.9,076,0141,1635673735,55.494 61,0029,0039,1011.6,+11.1,076,0118,1635674035,55.467 61,0049,0066,1011.1,+11.2,075,0145,1635674335,55.467 59,0040,0054,1011.0,+11.5,074,0123,1635674635,55.446 61,0037,0050,1011.0,+11.5,073,0115,1635674935,55.445 64,0041,0055,1010.9,+11.5,075,0114,1635675235,55.424 61,0032,0044,1011.0,+11.6,074,0111,1635675535,55.425 61,0030,0042,1011.0,+11.6,073,0118,1635675835,55.467 61,0043,0058,1011.0,+11.7,073,0106,1635676135,55.592 61,0050,0068,1010.6,+11.5,074,0128,1635676435,55.551 61,0052,0070,1010.6,+11.8,074,0109,1635676735,55.571 61,0037,0050,1010.8,+11.9,073,0117,1635677035,55.563 61,0028,0038,1010.5,+11.9,073,0115,1635677335,55.529 59,0041,0055,1010.4,+12.1,073,0106,1635677635,55.521 61,0040,0054,1010.2,+11.8,073,0124,1635678235,55.545 59,0074,0100,1010.3,+12.2,073,0125,1635678535,55.534 61,0043,0058,1010.3,+12.3,072,0117,1635678835,55.488 61,0034,0047,1010.1,+12.3,072,0129,1635679135,55.493 61,0043,0058,1010.1,+12.5,072,0122,1635679435,55.556 61,0067,0091,1010.3,+12.3,072,0128,1635679735,55.644 59,0030,0042,1010.0,+12.4,072,0140,1635680035,55.607 59,0023,0031,1010.0,+12.6,071,0143,1635680335,55.624 61,0024,0032,1009.9,+12.4,072,0134,1635680635,55.62 59,0024,0032,1009.7,+12.7,071,0128,1635680935,55.597 59,0026,0036,1010.0,+12.6,071,0118,1635681235,55.582 61,0031,0043,1009.8,+12.4,072,0132,1635681535,55.599 99,0023,0031,1010.0,+12.5,071,0139,1635681835,55.589 61,0034,0047,1009.6,+12.6,071,0112,1635682135,55.554 59,0034,0047,1009.6,+12.7,071,0137,1635682435,55.544 61,0037,0050,1009.6,+12.4,072,0130,1635682735,55.525 61,0039,0053,1009.4,+12.4,073,0118,1635683035,55.577 61,0026,0036,1009.5,+12.5,072,0133,1635683335,55.667 61,0064,0087,1009.5,+12.4,072,0124,1635683635,55.685 61,0038,0052,1009.7,+12.4,073,0118,1635683935,55.657 59,0034,0047,1009.7,+12.4,073,0117,1635684235,55.654 61,0025,0034,1009.5,+12.4,073,0130,1635684535,55.642 61,0022,0029,1009.5,+12.3,073,0113,1635684835,55.626 99,0025,0034,1009.2,+12.2,074,0102,1635685135,55.624 61,0028,0038,1009.4,+12.2,073,0116,1635685435,55.617 61,0031,0043,1009.1,+12.2,073,0117,1635685735,55.643 61,0036,0049,1009.2,+12.1,073,0125,1635686035,55.633 99,0029,0039,1009.2,+11.8,074,0127,1635686335,55.597 61,0030,0042,1009.5,+11.7,074,0125,1635686635,55.634 61,0035,0048,1009.1,+11.7,074,0131,1635686935,55.727 61,0029,0039,1009.1,+11.5,074,0134,1635687235,55.723 61,0028,0038,1009.1,+11.5,074,0141,1635687535,55.705 61,0027,0037,1009.2,+11.4,074,0121,1635687835,55.734 61,0027,0037,1009.1,+11.4,074,0111,1635688135,55.692 61,0023,0031,1009.4,+11.3,075,0115,1635688435,55.693 64,0026,0036,1009.4,+11.3,074,0098,1635688735,55.68 61,0024,0032,1009.4,+11.3,075,0130,1635689035,55.676 61,0026,0036,1009.2,+11.4,075,0131,1635689335,55.662 61,0031,0043,1009.5,+11.4,075,0108,1635689635,55.665 61,0026,0036,1009.2,+11.5,074,0115,1635689935,55.683 61,0030,0042,1009.3,+11.5,075,0113,1635690235,55.705 61,0038,0052,1009.1,+11.5,075,0117,1635690535,55.828 61,0041,0055,1009.2,+11.5,075,0104,1635690835,55.787 61,0032,0044,1009.2,+11.4,075,0132,1635691135,55.788 61,0031,0043,1009.2,+11.4,075,0102,1635691435,55.773 61,0048,0065,1009.2,+11.4,075,0125,1635691735,55.762 64,0069,0093,1009.4,+11.3,075,0126,1635692035,55.788 61,0075,0101,1009.2,+11.3,076,0112,1635692335,55.742 61,0075,0101,1009.2,+11.3,078,0136,1635692635,55.741 61,0106,0142,1009.3,+11.2,079,0118,1635692935,55.729 61,0116,0156,1009.0,+11.3,078,0117,1635693235,55.715 64,0124,0166,1009.1,+11.2,079,0119,1635693535,55.722 61,0139,0187,1009.1,+11.1,079,0105,1635693835,55.757 61,0078,0106,1008.9,+11.1,080,0128,1635694735,55.837 61,0108,0145,1008.9,+11.1,079,0131,1635695035,55.866 61,0131,0177,1009.0,+11.1,079,0116,1635695335,55.815 61,0116,0156,1009.0,+11.0,080,0125,1635695635,55.807 61,0132,0178,1009.0,+11.1,079,0120,1635695935,55.803 61,0146,0197,1008.8,+11.0,080,0128,1635696235,55.796 61,0126,0171,1008.9,+11.0,081,0122,1635696535,55.782 99,0098,0132,1009.3,+11.1,079,0125,1635696835,55.774 59,0057,0076,1009.1,+11.4,077,0135,1635697135,55.773 61,0026,0036,1009.3,+11.6,075,0125,1635697435,55.824 61,0036,0049,1009.2,+11.5,076,0104,1635697735,55.896 59,0207,0279,1009.4,+11.2,079,0113,1635698335,55.89 61,0116,0156,1009.2,+11.3,078,0123,1635698635,55.885 61,0087,0117,1008.8,+11.4,075,0126,1635698935,55.878 61,0082,0111,1008.9,+11.4,074,0101,1635699235,55.865 61,0050,0068,1009.0,+11.6,073,0119,1635699535,55.858 61,0061,0081,1009.0,+11.7,071,0119,1635700135,55.664 61,0031,0043,1009.2,+11.6,072,0117,1635700435,55.843 59,0029,0039,1009.0,+11.7,072,0118,1635700735,55.876 61,0026,0036,1009.0,+11.7,071,0121,1635701035,55.895 61,0033,0045,1009.0,+11.7,071,0124,1635701335,55.783 61,0039,0053,1008.9,+11.6,072,0125,1635701635,55.998 61,0060,0080,1009.0,+11.5,072,0118,1635702535,55.937 59,0104,0139,1008.9,+11.5,073,0133,1635702835,55.927 59,0069,0093,1008.9,+11.5,073,0135,1635703135,55.928 61,0050,0068,1008.7,+11.4,073,0111,1635703435,55.957 61,0049,0066,1008.8,+11.4,073,0123,1635703735,55.906 61,0044,0059,1008.7,+11.3,074,0132,1635704035,55.916 61,0042,0057,1008.9,+11.3,074,0126,1635704335,55.882 59,0035,0048,1008.8,+11.3,074,0127,1635704635,55.971 61,0039,0053,1008.5,+11.3,074,0117,1635704936,56.035 61,0038,0052,1008.5,+11.3,074,0107,1635705236,56.017 61,0040,0054,1008.5,+11.2,074,0125,1635705536,56.063 61,0043,0058,1008.4,+11.2,074,0117,1635705836,56.016 61,0042,0057,1008.5,+11.1,074,0103,1635706136,56.003 61,0053,0071,1008.3,+11.2,074,0097,1635706436,56.004 61,0053,0071,1008.1,+11.1,075,0129,1635706735,55.987 61,0045,0060,1008.3,+11.2,074,0118,1635707035,55.97 61,0046,0063,1008.3,+11.1,074,0129,1635707335,55.977 61,0048,0065,1008.1,+11.1,075,0121,1635707635,55.972 59,0054,0073,1008.2,+11.0,074,0098,1635707935,55.955 61,0046,0063,1008.2,+11.0,075,0136,1635708236,56.044 61,0039,0053,1008.3,+11.1,073,0119,1635708536,56.096 59,0042,0057,1008.0,+11.0,074,0119,1635708836,56.082 61,0044,0059,1008.0,+11.0,074,0110,1635709136,56.087 61,0046,0063,1008.1,+10.9,075,0121,1635709436,56.074 61,0049,0066,1008.0,+11.0,074,0121,1635709736,56.064 61,0041,0055,1007.9,+11.0,073,0130,1635710036,56.059 61,0039,0053,1008.0,+11.0,073,0147,1635710336,56.093 61,0035,0048,1008.0,+11.0,073,0135,1635710635,55.856 61,0054,0073,1008.3,+11.2,071,0107,1635710936,56.031 61,0060,0080,1008.1,+11.0,073,0125,1635711236,56.036 61,0072,0097,1007.9,+11.0,073,0132,1635711536,56.015 61,0054,0073,1007.9,+11.0,073,0122,1635711836,56.072 59,0044,0059,1008.1,+11.1,072,0105,1635712136,56.149 61,0044,0059,1008.0,+11.0,073,0118,1635712436,56.197 61,0053,0071,1007.9,+11.0,073,0131,1635712736,56.136 61,0030,0042,1007.6,+11.1,071,0119,1635713036,56.136 61,0027,0037,1007.9,+11.0,072,0138,1635713336,56.12 61,0028,0038,1007.8,+11.0,072,0117,1635713636,56.117 59,0033,0045,1007.8,+11.0,073,0127,1635713936,56.109 61,0028,0038,1007.9,+11.0,073,0126,1635714236,56.111 61,0030,0042,1007.6,+11.1,071,0117,1635714536,56.101 59,0023,0031,1007.9,+10.9,073,0124,1635714836,56.094 61,0023,0031,1007.9,+11.2,070,0120,1635715136,56.087 61,0032,0044,1007.5,+11.0,072,0106,1635715435,55.945 61,0025,0034,1007.5,+11.0,072,0142,1635715736,56.267 61,0024,0032,1007.5,+11.0,072,0134,1635716036,56.066 61,0026,0036,1007.4,+11.0,072,0115,1635716336,56.207 61,0024,0032,1007.7,+11.2,071,0126,1635716636,56.244 61,0030,0042,1007.4,+11.0,073,0123,1635716935,55.999 61,0032,0044,1007.4,+11.0,072,0122,1635717236,56.185 61,0035,0048,1007.4,+11.0,072,0109,1635717536,56.177 61,0041,0055,1007.1,+10.9,073,0116,1635717836,56.151 61,0038,0052,1007.0,+10.9,074,0126,1635718136,56.146 61,0036,0049,1007.1,+11.0,073,0129,1635718736,56.132 61,0033,0045,1007.0,+11.0,073,0121,1635719036,56.181 61,0043,0058,1007.1,+10.9,074,0122,1635719336,56.266 59,0037,0050,1006.9,+10.9,074,0110,1635719636,56.26 61,0033,0045,1006.8,+10.9,074,0103,1635719936,56.246 64,0031,0043,1006.6,+10.9,074,0105,1635720236,56.235 61,0032,0044,1006.7,+11.0,074,0116,1635720536,56.229 61,0036,0049,1006.6,+10.9,074,0105,1635720836,56.228 61,0024,0032,1006.8,+11.0,074,0128,1635721136,56.219 64,0024,0032,1006.5,+11.0,074,0118,1635721436,56.212 61,0023,0031,1006.8,+11.1,073,0120,1635722036,56.201 61,0028,0038,1006.7,+11.1,074,0112,1635722336,56.001 61,0023,0031,1006.5,+11.1,074,0124,1635722636,56.044 61,0022,0029,1006.5,+11.0,074,0102,1635722936,56.135 61,0022,0029,1006.5,+11.0,074,0109,1635723236,56.317 61,0025,0034,1006.5,+10.9,074,0112,1635723536,56.312 61,0025,0034,1006.4,+10.9,074,0131,1635723836,56.303 61,0027,0037,1006.2,+11.0,074,0123,1635724136,56.288 61,0026,0036,1006.3,+10.8,074,0110,1635724436,56.293 61,0023,0031,1006.2,+10.7,075,0125,1635724736,56.277 61,0020,0027,1006.3,+10.8,075,0108,1635725036,56.263 64,0027,0037,1006.3,+10.9,075,0146,1635725336,56.268 61,0028,0038,1006.5,+10.8,075,0128,1635725636,56.259 61,0026,0036,1006.2,+10.8,076,0116,1635725936,56.244 61,0025,0034,1006.4,+10.9,075,0128,1635726236,56.103 61,0022,0029,1006.4,+10.9,075,0141,1635726536,56.38 61,0026,0036,1006.5,+10.8,075,0120,1635726836,56.187 61,0025,0034,1006.2,+10.8,075,0113,1635727136,56.37 61,0021,0028,1006.3,+10.9,075,0109,1635727436,56.166 61,0028,0038,1006.1,+10.8,075,0114,1635727736,56.35 61,0026,0036,1006.2,+10.8,076,0134,1635728036,56.333 61,0025,0034,1006.3,+10.9,075,0117,1635728336,56.328 61,0026,0036,1006.2,+10.9,075,0133,1635728636,56.33 61,0024,0032,1006.3,+10.9,075,0120,1635728936,56.32 59,0028,0038,1006.3,+10.9,075,0138,1635729236,56.307 61,0041,0055,1005.9,+10.6,077,0118,1635729536,56.301 59,0034,0047,1006.0,+10.6,077,0131,1635729836,56.349 61,0028,0038,1005.7,+10.5,077,0130,1635730136,56.251 99,0028,0038,1005.9,+10.5,077,0103,1635730436,56.429 61,0031,0043,1005.9,+10.5,077,0144,1635730736,56.423 61,0028,0038,1005.9,+10.6,077,0113,1635731036,56.409 61,0030,0042,1005.9,+10.5,077,0120,1635731336,56.413 61,0029,0039,1005.7,+10.5,077,0119,1635731636,56.404 61,0029,0039,1005.8,+10.5,077,0118,1635732236,56.384 64,0025,0034,1005.6,+10.4,077,0115,1635732536,56.373 61,0026,0036,1005.8,+10.5,077,0138,1635732836,56.369 61,0023,0031,1005.5,+10.4,078,0103,1635733136,56.373 61,0030,0042,1005.7,+10.5,077,0117,1635733436,56.421 61,0028,0038,1005.6,+10.5,077,0120,1635733736,56.506 61,0027,0037,1005.6,+10.5,077,0124,1635734036,56.499 61,0029,0039,1005.5,+10.4,078,0131,1635734336,56.507 64,0025,0034,1005.5,+10.4,078,0107,1635734636,56.478 61,0030,0042,1005.5,+10.4,078,0100,1635734936,56.478 64,0023,0031,1005.5,+10.4,078,0132,1635735236,56.481 61,0029,0039,1005.5,+10.4,078,0122,1635735536,56.464 61,0030,0042,1005.4,+10.4,078,0105,1635735836,56.459 64,0022,0029,1005.3,+10.4,078,0118,1635736136,56.451 59,0026,0036,1005.3,+10.4,078,0123,1635736436,56.439 61,0030,0042,1005.2,+10.4,078,0120,1635737036,56.292 61,0026,0036,1005.3,+10.4,078,0121,1635737336,56.382 99,0024,0032,1005.2,+10.3,078,0146,1635737636,56.378 61,0022,0029,1005.2,+10.2,078,0123,1635737936,56.366 61,0024,0032,1004.9,+10.0,078,0115,1635738536,56.353 61,0030,0042,1004.9,+09.9,078,0113,1635738836,56.35 61,0027,0037,1004.9,+10.0,078,0132,1635739136,56.337 61,0023,0031,1004.6,+09.8,079,0122,1635739436,56.326 61,0022,0029,1004.5,+09.7,079,0119,1635739736,56.33 61,0025,0034,1004.6,+09.5,080,0123,1635740036,56.505 61,0022,0029,1004.6,+09.5,080,0143,1635740336,56.515 61,0034,0047,1004.6,+09.4,080,0114,1635740636,56.357 61,0040,0054,1004.6,+09.3,080,0111,1635740936,56.634 61,0026,0036,1004.6,+09.1,081,0118,1635741236,56.435 61,0026,0036,1004.6,+09.0,082,0138,1635741536,56.433 61,0032,0044,1004.5,+09.0,082,0141,1635741836,56.426 61,0026,0036,1004.7,+09.1,081,0123,1635742136,56.412 61,0030,0042,1004.5,+09.0,082,0137,1635742436,56.413 61,0030,0042,1004.5,+09.0,083,0130,1635742736,56.406 61,0027,0037,1004.5,+09.0,082,0130,1635743036,56.588 61,0030,0042,1004.2,+08.9,082,0115,1635743336,56.582 61,0034,0047,1004.4,+08.8,083,0110,1635743636,56.57 61,0031,0043,1004.5,+08.9,082,0125,1635743936,56.564 61,0062,0085,1004.5,+08.5,083,0107,1635744236,56.627 61,0071,0096,1004.3,+08.9,082,0100,1635744536,56.71 64,0068,0092,1004.5,+08.6,083,0121,1635745136,56.522 61,0084,0113,1004.7,+08.6,083,0119,1635745436,56.679 61,0087,0117,1004.6,+08.8,083,0134,1635745736,56.675 61,0061,0081,1004.7,+08.9,083,0122,1635746036,56.67 61,0053,0071,1004.5,+09.0,082,0110,1635746336,56.466 61,0168,0225,1004.7,+09.3,081,0157,1635746636,56.652 61,0051,0069,1004.9,+09.6,080,0119,1635746936,56.649 61,0046,0063,1004.7,+09.6,080,0109,1635747236,56.449 61,0037,0050,1004.5,+10.0,080,0131,1635747536,56.647 61,0042,0057,1004.8,+09.9,079,0120,1635747836,56.67 61,0089,0119,1004.6,+10.1,078,0118,1635748136,56.767 61,0099,0133,1004.9,+10.3,078,0137,1635748436,56.753 61,0083,0112,1004.7,+10.4,078,0111,1635748736,56.753 61,0094,0127,1004.8,+10.5,078,0108,1635749036,56.76 61,0099,0133,1004.7,+10.7,077,0115,1635749336,56.729 61,0073,0098,1004.8,+10.8,076,0139,1635749636,56.73 99,0029,0039,1004.6,+11.2,076,0111,1635749936,56.708 61,0026,0036,1004.6,+11.0,076,0137,1635750236,56.734 61,0028,0038,1004.4,+11.1,076,0114,1635750536,56.703 61,0027,0037,1004.4,+11.0,076,0129,1635750836,56.682 61,0027,0037,1004.4,+10.6,077,0147,1635751136,56.688 61,0029,0039,1004.7,+10.9,076,0114,1635751436,56.751 61,0028,0038,1004.4,+11.0,076,0130,1635751736,56.63 61,0027,0037,1004.4,+11.1,075,0098,1635752036,56.802 61,0026,0036,1004.3,+11.7,073,0130,1635752636,56.81 61,0031,0043,1004.5,+12.0,072,0129,1635752936,56.787 61,0033,0045,1004.5,+12.3,072,0145,1635753236,56.774 64,0031,0043,1004.5,+12.6,071,0148,1635753536,56.758 61,0024,0032,1004.2,+12.8,070,0102,1635753836,56.752 61,0028,0038,1004.2,+12.8,070,0108,1635754136,56.756 61,0021,0028,1004.2,+12.8,070,0124,1635754436,56.74 61,0024,0032,1004.1,+12.9,071,0128,1635754736,56.725 61,0028,0038,1003.9,+13.0,070,0124,1635755036,56.79 61,0022,0029,1003.8,+13.0,070,0118,1635755336,56.878 61,0029,0039,1003.9,+13.5,069,0128,1635755636,56.87 64,0025,0034,1003.8,+13.4,069,0116,1635755936,56.854 64,0024,0032,1003.8,+13.7,069,0121,1635756236,56.836 61,0024,0032,1004.0,+14.0,068,0126,1635756536,56.839 61,0026,0036,1003.6,+14.0,067,0121,1635756836,56.852 61,0026,0036,1003.9,+14.5,068,0124,1635757136,56.83 61,0023,0031,1003.4,+14.2,067,0113,1635757436,56.822 61,0020,0027,1003.5,+14.6,065,0131,1635757736,56.798 64,0021,0028,1003.7,+14.4,067,0133,1635758036,56.794 61,0024,0032,1003.6,+14.7,067,0128,1635758336,56.797 61,0019,0026,1003.8,+15.1,064,0110,1635758636,56.866 61,0022,0029,1003.6,+15.1,065,0109,1635758936,56.929 61,0021,0028,1003.3,+14.9,067,0107,1635759236,56.921 61,0020,0027,1003.4,+15.0,065,0117,1635759536,56.916 61,0025,0034,1003.4,+15.2,065,0120,1635759836,56.904 61,0024,0032,1003.4,+15.2,065,0130,1635760136,56.704 61,0018,0024,1003.1,+15.5,065,0136,1635760436,56.884 59,0028,0038,1003.1,+15.6,064,0117,1635760736,56.69 61,0022,0029,1003.2,+16.0,062,0133,1635761036,56.879 61,0018,0024,1003.2,+16.0,062,0140,1635761336,56.871 61,0016,0022,1003.1,+15.9,062,0123,1635761636,56.664 61,0024,0032,1003.1,+15.9,063,0126,1635761936,56.657 61,0020,0027,1002.6,+16.2,062,0128,1635762236,56.923 61,0018,0024,1002.7,+16.4,061,0106,1635762536,56.983 61,0022,0029,1003.0,+16.5,061,0113,1635762836,56.978 61,0019,0026,1002.5,+16.3,061,0135,1635763136,56.977 61,0019,0026,1002.8,+16.2,061,0125,1635763436,56.956 61,0018,0024,1002.6,+16.5,061,0125,1635763736,56.952 61,0021,0028,1002.6,+16.4,061,0123,1635764036,56.935 61,0019,0026,1002.7,+16.4,060,0145,1635764336,56.931 59,0016,0022,1002.6,+16.7,060,0126,1635764636,56.928 61,0018,0024,1002.4,+16.7,060,0126,1635764936,56.725 59,0015,0021,1002.5,+16.7,058,0120,1635765537,57.13 61,0013,0017,1002.1,+16.9,058,0122,1635765837,57.271 61,0014,0018,1002.1,+17.0,059,0135,1635766437,57.021 61,0015,0021,1002.4,+16.6,060,0125,1635766737,57.006 59,0016,0022,1002.1,+17.3,058,0123,1635767036,56.998 61,0016,0022,1002.2,+17.3,057,0132,1635767337,57.015 61,0014,0018,1002.0,+17.2,057,0121,1635767636,56.988 61,0014,0018,1002.0,+17.2,056,0130,1635767936,56.996 61,0017,0023,1001.9,+17.2,055,0114,1635768236,56.96 59,0014,0018,1001.9,+17.2,057,0114,1635768536,56.976 59,0013,0017,1001.7,+17.4,056,0111,1635768836,56.949 61,0012,0016,1001.8,+17.5,055,0116,1635769136,56.93 61,0013,0017,1001.8,+17.2,056,0143,1635769436,56.976 61,0017,0023,1001.8,+17.3,055,0108,1635769737,57.078 61,0018,0024,1001.7,+17.3,054,0106,1635770037,57.051 59,0014,0018,1001.9,+17.2,055,0110,1635770337,57.046 61,0018,0024,1001.5,+17.2,055,0121,1635770637,57.044 61,0012,0016,1001.7,+17.2,055,0126,1635770937,57.034 59,0014,0018,1001.8,+17.2,055,0129,1635771237,57.046 61,0017,0023,1001.7,+17.2,057,0110,1635771537,57.007 61,0017,0023,1001.5,+17.2,058,0129,1635771837,57.004 61,0018,0024,1001.6,+17.1,058,0134,1635772136,56.999 61,0020,0027,1001.8,+16.7,060,0124,1635772436,56.99 61,0023,0031,1001.5,+16.7,061,0127,1635772736,56.98 61,0017,0023,1001.7,+16.7,061,0116,1635773037,57.024 59,0021,0028,1001.4,+16.6,062,0114,1635773337,57.111 61,0018,0024,1001.4,+16.3,063,0129,1635773637,57.099 59,0019,0026,1001.4,+16.3,063,0121,1635773937,57.097 59,0020,0027,1001.4,+16.2,064,0118,1635774237,57.089 59,0023,0031,1001.4,+16.1,064,0130,1635774537,57.075 61,0022,0029,1001.5,+16.1,064,0121,1635774837,57.079 61,0027,0037,1001.6,+16.0,065,0120,1635775137,57.069 59,0027,0037,1001.3,+15.9,066,0108,1635775436,56.868 61,0024,0032,1001.3,+15.8,066,0135,1635775737,57.077 59,0026,0036,1001.2,+15.7,066,0114,1635776037,57.064 99,0052,0070,1001.3,+15.6,067,0133,1635776337,57.032 61,0045,0060,1001.2,+15.5,068,0127,1635776637,57.084 59,0036,0049,1001.0,+15.4,068,0111,1635776937,57.175 59,0033,0045,1001.2,+15.3,068,0136,1635777237,57.161 61,0032,0044,1001.2,+15.3,069,0120,1635777837,57.139 61,0033,0045,1001.1,+15.1,069,0127,1635778137,57.143 61,0066,0090,1001.3,+15.1,069,0124,1635778437,57.117 61,0027,0037,1001.3,+14.9,070,0123,1635778737,57.121 61,0025,0034,1001.1,+14.6,072,0119,1635779037,57.107 59,0025,0034,1001.1,+14.6,072,0124,1635779337,57.107 61,0021,0028,1001.3,+14.4,072,0117,1635779637,57.101 61,0046,0063,1001.2,+14.2,073,0105,1635779937,57.081 59,0063,0086,1001.2,+14.1,073,0127,1635780236,56.945 59,0051,0069,1001.1,+14.1,073,0116,1635780537,57.216 61,0051,0069,1001.1,+14.0,073,0114,1635780837,57.215 99,0055,0074,1001.2,+13.9,074,0107,1635781137,57.237 61,0061,0081,1001.4,+13.7,074,0123,1635781437,57.194 59,0053,0071,1001.2,+13.6,074,0129,1635781737,57.191 59,0061,0081,1001.1,+13.4,074,0125,1635782037,57.185 61,0089,0119,1001.2,+13.3,075,0124,1635782337,57.175 59,0168,0225,1001.2,+13.5,074,0121,1635782637,57.165 59,0189,0255,1001.5,+13.3,074,0123,1635782937,57.162 61,0122,0164,1001.1,+13.1,075,0118,1635783237,57.139 61,0131,0177,1001.2,+13.0,075,0129,1635783537,57.137 59,0156,0209,1001.2,+12.8,076,0136,1635783837,57.191 61,0198,0267,1001.2,+12.6,078,0102,1635784137,57.307 61,0100,0134,1001.7,+12.4,078,0120,1635784437,57.297 61,0046,0063,1001.4,+12.3,078,0141,1635784737,57.281 59,0036,0049,1001.4,+12.6,076,0126,1635785037,57.278 61,0061,0081,1001.3,+12.2,078,0123,1635785337,57.246 59,0044,0059,1001.3,+12.1,078,0134,1635785637,57.265 61,0052,0070,1001.6,+12.0,078,0125,1635785937,57.076 61,0073,0098,1001.7,+12.0,077,0148,1635786237,57.255 59,0051,0069,1001.3,+11.7,079,0131,1635786537,57.022 61,0036,0049,1001.2,+11.5,079,0109,1635786837,57.212 99,0035,0048,1001.4,+11.6,079,0120,1635787137,57.222 61,0036,0049,1001.1,+11.4,080,0114,1635787437,57.249 59,0034,0047,1001.1,+11.4,079,0117,1635787737,57.333 61,0031,0043,1001.1,+11.3,080,0129,1635788037,57.358 59,0052,0070,1001.1,+11.2,081,0123,1635788337,57.311 59,0048,0065,1001.1,+11.1,081,0116,1635788637,57.316 59,0039,0053,1001.0,+11.1,081,0108,1635788937,57.343 59,0052,0070,1000.9,+10.9,081,0138,1635789237,57.107 59,0072,0097,1001.4,+10.9,081,0115,1635789537,57.094 61,0056,0075,1001.1,+10.8,082,0141,1635789837,57.09 99,0068,0092,1001.4,+10.9,081,0101,1635790137,57.271 61,0070,0095,1001.0,+10.7,082,0115,1635790437,57.269 61,0079,0107,1001.1,+10.8,082,0137,1635790737,57.261 61,0089,0119,1001.3,+10.8,081,0129,1635791037,57.114 61,0059,0079,1001.0,+10.8,081,0095,1635791337,57.209 61,0029,0039,1001.2,+10.7,082,0128,1635791637,57.39 61,0026,0036,1001.2,+10.7,082,0117,1635791937,57.376 61,0026,0036,1001.2,+10.7,082,0091,1635792237,57.373 61,0023,0031,1001.3,+10.7,082,0112,1635792537,57.365 61,0021,0028,1001.2,+10.8,082,0120,1635792837,57.365 61,0023,0031,1001.1,+10.9,081,0120,1635793137,57.195 99,0022,0029,1001.1,+10.7,081,0129,1635793437,57.385 61,0026,0036,1001.3,+10.8,081,0137,1635793737,57.33 61,0026,0036,1001.0,+10.6,083,0128,1635794037,57.312 64,0024,0032,1001.1,+10.7,081,0119,1635794337,57.357 61,0027,0037,1001.0,+10.7,080,0106,1635794637,57.351 61,0027,0037,1001.2,+10.7,080,0134,1635794937,57.449 61,0045,0060,1001.0,+10.5,080,0129,1635795237,57.439 61,0050,0068,1001.0,+10.3,080,0128,1635795537,57.436 61,0044,0059,1001.0,+10.3,082,0130,1635796137,57.425 61,0030,0042,1001.2,+10.2,082,0131,1635796437,57.41 61,0034,0047,1001.0,+10.2,083,0139,1635796737,57.449 61,0028,0038,1001.2,+10.1,082,0108,1635797037,57.401 61,0026,0036,1001.4,+10.1,083,0136,1635797337,57.387 61,0023,0031,1001.2,+10.0,083,0105,1635797637,57.383 61,0024,0032,1001.5,+09.8,083,0126,1635798237,57.462 61,0026,0036,1001.4,+09.8,083,0130,1635798537,57.517 61,0026,0036,1001.2,+09.7,083,0116,1635798837,57.499 61,0029,0039,1000.9,+09.6,083,0107,1635799137,57.495 61,0032,0044,1001.1,+09.5,083,0128,1635799437,57.487 64,0030,0042,1000.9,+09.4,083,0144,1635799737,57.488 64,0036,0049,1001.2,+09.2,082,0122,1635800037,57.485 64,0041,0055,1001.1,+09.2,082,0132,1635800337,57.476 64,0028,0038,1001.1,+09.2,083,0151,1635800637,57.27 61,0024,0032,1000.7,+09.2,083,0133,1635800937,57.267 64,0025,0034,1000.5,+09.0,083,0112,1635801237,57.257 64,0022,0029,1000.6,+09.0,083,0127,1635801537,57.441 64,0028,0038,1000.7,+08.8,083,0119,1635801837,57.493 64,0028,0038,1000.7,+08.8,083,0112,1635802137,57.587 61,0022,0029,1000.4,+08.6,084,0115,1635802437,57.573 64,0024,0032,1000.3,+08.5,083,0113,1635802737,57.562 64,0026,0036,1000.5,+08.8,082,0086,1635803337,57.363 64,0021,0028,1000.8,+08.7,083,0115,1635803637,57.545 64,0022,0029,1000.6,+08.7,083,0128,1635803937,57.542 64,0025,0034,1000.4,+08.5,083,0106,1635804237,57.536 64,0024,0032,1000.5,+08.6,083,0125,1635804537,57.515 61,0021,0028,1000.3,+08.7,083,0110,1635804837,57.314 64,0023,0031,1000.1,+08.7,082,0118,1635805137,57.309 64,0022,0029,0999.8,+08.6,083,0100,1635805437,57.363 64,0027,0037,0999.9,+08.7,083,0134,1635805737,57.639 64,0027,0037,0999.9,+08.6,083,0106,1635806337,57.626 64,0030,0042,0999.7,+08.5,083,0114,1635806637,57.616 64,0028,0038,0999.9,+08.5,084,0108,1635806937,57.611 64,0027,0037,0999.7,+08.6,083,0099,1635807237,57.605 64,0021,0028,0999.4,+08.5,083,0115,1635807537,57.591 64,0018,0024,0999.4,+08.5,083,0106,1635807837,57.586 66,0032,0044,0999.8,+08.7,083,0121,1635808137,57.575 64,0023,0031,0999.8,+08.7,082,0136,1635808737,57.559 64,0024,0032,0999.7,+08.7,082,0146,1635809037,57.621 64,0025,0034,0999.7,+08.6,082,0121,1635809337,57.704 64,0024,0032,0999.3,+08.4,083,0125,1635809637,57.508 64,0025,0034,0999.4,+08.5,082,0125,1635809937,57.688 64,0022,0029,0999.3,+08.6,081,0127,1635810237,57.687 64,0020,0027,0999.3,+08.5,082,0117,1635810537,57.483 64,0024,0032,0999.2,+08.5,082,0124,1635810837,57.479 64,0024,0032,0999.2,+08.3,082,0126,1635811137,57.474 64,0021,0028,0999.2,+08.4,082,0139,1635811437,57.465 64,0021,0028,0998.9,+08.5,081,0135,1635811737,57.461 64,0020,0027,0999.0,+08.4,081,0127,1635812337,57.453 64,0024,0032,0998.7,+08.2,082,0132,1635812637,57.684 64,0023,0031,0998.7,+08.2,081,0120,1635812937,57.768 64,0022,0029,0998.5,+08.1,082,0124,1635813237,57.572 99,0025,0034,0998.7,+08.2,081,0115,1635813537,57.562 66,0025,0034,0998.5,+08.3,081,0105,1635813837,57.755 64,0024,0032,0998.2,+08.4,080,0109,1635814137,57.744 66,0021,0028,0998.2,+08.4,081,0109,1635814437,57.742 66,0021,0028,0998.5,+08.5,080,0099,1635814737,57.727 64,0025,0034,0998.4,+08.5,080,0126,1635815037,57.728 99,0027,0037,0998.5,+08.4,080,0125,1635815337,57.71 64,0031,0043,0998.1,+08.5,079,0115,1635815637,57.707 61,0044,0059,0997.9,+08.4,080,0106,1635815937,57.706 64,0044,0059,0997.9,+08.4,079,0127,1635816237,57.756 64,0039,0053,0997.7,+08.4,080,0107,1635816537,57.837 64,0033,0045,0998.2,+08.2,080,0105,1635816837,57.822 61,0020,0027,0997.9,+08.3,080,0117,1635817137,57.823 64,0020,0027,0998.0,+08.2,080,0126,1635817437,57.816 64,0025,0034,0997.9,+08.2,080,0114,1635817737,57.803 64,0019,0026,0998.1,+08.2,080,0123,1635818037,57.8 64,0021,0028,0998.0,+08.2,080,0124,1635818337,57.797 99,0020,0027,0997.6,+08.0,081,0120,1635818637,57.786 64,0034,0047,0997.8,+08.1,080,0140,1635818937,57.792 64,0031,0043,0997.8,+08.1,081,0129,1635819237,57.6 64,0021,0028,0997.7,+08.1,080,0113,1635819537,57.579 64,0021,0028,0997.5,+08.0,081,0109,1635819837,57.817 64,0020,0027,0997.7,+08.0,080,0103,1635820137,57.913 64,0041,0055,0997.6,+07.7,081,0121,1635820437,57.71 64,0044,0059,0997.8,+07.6,082,0119,1635820737,57.898 64,0040,0054,0998.1,+07.9,081,0121,1635821037,57.89 64,0045,0060,0997.9,+06.7,081,0124,1635821337,57.887 64,0048,0065,0997.7,+06.9,080,0134,1635821637,57.881 64,0037,0050,0997.8,+07.5,080,0120,1635821937,57.871 64,0029,0039,0997.9,+07.4,081,0129,1635822237,57.671 64,0026,0036,0997.6,+07.5,081,0118,1635822537,57.871 64,0022,0029,0998.0,+07.8,081,0122,1635822837,57.841 64,0032,0044,0997.9,+07.1,082,0119,1635823137,57.841 64,0030,0042,0997.5,+07.2,082,0105,1635823437,57.895 64,0025,0034,0997.5,+07.3,082,0114,1635823737,57.975 64,0029,0039,0997.8,+07.3,081,0109,1635824037,57.782 64,0063,0086,0997.8,+05.6,079,0105,1635824337,57.967 64,0129,0175,0997.6,+05.3,079,0129,1635824637,57.976 64,0077,0103,0997.5,+05.9,080,0154,1635824937,57.768 66,0073,0098,0997.5,+06.2,080,0117,1635825237,57.759 64,0044,0059,0997.2,+06.4,080,0113,1635825537,57.75 66,0025,0034,0997.4,+06.1,083,0126,1635825837,57.744 66,0026,0036,0997.4,+06.2,084,0099,1635826137,57.931 64,0031,0043,0997.2,+06.4,084,0104,1635826437,57.74 64,0028,0038,0997.4,+06.5,084,0141,1635826737,57.728 64,0032,0044,0997.2,+06.3,084,0142,1635827037,57.779 66,0032,0044,0997.1,+06.6,083,0110,1635827337,57.867 64,0025,0034,0997.0,+06.6,084,0117,1635827638,58.05 64,0025,0034,0996.8,+06.6,083,0141,1635827938,58.036 64,0033,0045,0996.9,+06.5,084,0136,1635828238,58.04 64,0031,0043,0996.9,+06.7,084,0130,1635828537,57.836 64,0049,0066,0996.3,+06.7,083,0133,1635828837,57.835 64,0038,0052,0996.5,+06.9,083,0122,1635829137,57.842 64,0045,0060,0996.3,+07.0,082,0128,1635829438,58.011 64,0032,0044,0996.4,+07.1,082,0135,1635829737,57.829 64,0036,0049,0996.2,+07.4,081,0114,1635830037,57.812 66,0035,0048,0996.3,+07.7,082,0114,1635830337,57.81 64,0036,0049,0996.1,+07.9,080,0109,1635830637,57.871 66,0027,0037,0996.2,+08.3,080,0109,1635830938,58.135 66,0031,0043,0996.4,+08.5,079,0129,1635831237,57.951 64,0030,0042,0996.5,+08.6,078,0133,1635831537,57.925 64,0035,0048,0996.3,+09.1,077,0130,1635831838,58.105 64,0040,0054,0996.6,+09.5,076,0134,1635832138,58.098 64,0033,0045,0996.9,+09.4,076,0129,1635832438,58.095 64,0031,0043,0996.3,+09.3,076,0131,1635832738,58.084 64,0030,0042,0996.7,+09.2,077,0134,1635833038,58.076 64,0036,0049,0996.7,+09.3,077,0136,1635833338,58.095 64,0045,0060,0996.5,+09.5,078,0124,1635833638,58.068 61,0041,0055,0996.5,+09.6,078,0123,1635833938,58.057 59,0040,0054,0996.3,+09.5,077,0125,1635834238,58.109 61,0036,0049,0996.3,+09.6,078,0134,1635834538,58.19 61,0029,0039,0996.2,+10.0,078,0149,1635834838,58.176 64,0034,0047,0995.9,+10.1,076,0130,1635835138,58.186 99,0039,0053,0996.0,+10.3,074,0121,1635835438,58.164 64,0040,0054,0995.9,+10.3,076,0116,1635835738,58.197 64,0045,0060,0995.9,+10.6,074,0115,1635836038,58.154 64,0043,0058,0995.5,+10.7,075,0111,1635836338,58.141 66,0039,0053,0995.9,+10.9,074,0115,1635836638,58.136 64,0035,0048,0995.5,+10.8,075,0129,1635836938,58.154 64,0032,0044,0995.7,+11.1,073,0118,1635837238,58.118 64,0032,0044,0995.4,+11.6,072,0127,1635837538,58.115 61,0047,0064,0995.4,+11.7,071,0117,1635837838,58.169 64,0028,0038,0995.3,+12.0,071,0135,1635838138,58.247 61,0030,0042,0994.9,+12.2,070,0118,1635838438,58.238 61,0030,0042,0995.0,+12.2,069,0127,1635838738,58.234 61,0023,0031,0995.0,+12.5,069,0121,1635839038,58.244 61,0028,0038,0995.3,+12.9,069,0141,1635839338,58.242 99,0025,0034,0994.9,+13.3,068,0117,1635839638,58.214 61,0024,0032,0995.2,+13.6,065,0114,1635839938,58.227 64,0022,0029,0995.3,+13.9,063,0125,1635840238,58.185 61,0027,0037,0995.1,+14.3,062,0112,1635840538,58.169 64,0027,0037,0995.2,+14.1,062,0114,1635840838,58.167 64,0024,0032,0995.1,+14.4,063,0111,1635841138,58.155 59,0016,0022,0994.9,+14.7,061,0133,1635841738,58.283 64,0015,0021,0995.0,+14.8,060,0110,1635842038,58.279 59,0017,0023,0994.9,+15.1,059,0134,1635842338,58.27 59,0024,0032,0994.7,+15.1,059,0100,1635842638,58.247 64,0020,0027,0995.0,+15.2,058,0120,1635842938,58.258 61,0017,0023,0994.7,+15.2,058,0120,1635843238,58.25 61,0017,0023,0994.8,+15.2,057,0121,1635843538,58.244 64,0016,0022,0994.7,+15.1,057,0134,1635843838,58.241 61,0021,0028,0994.6,+15.4,056,0102,1635844138,58.231 61,0014,0018,0994.5,+15.4,055,0113,1635844438,58.217 64,0017,0023,0994.3,+15.5,057,0104,1635844738,58.214 61,0014,0018,0994.2,+15.5,055,0130,1635845038,58.252 66,0013,0017,0994.2,+15.5,055,0138,1635845338,58.334 64,0016,0022,0994.1,+15.7,053,0123,1635845638,58.33 61,0015,0021,0994.0,+15.7,053,0124,1635845938,58.33 61,0014,0018,0994.0,+15.8,054,0110,1635846538,58.313 64,0024,0032,0993.9,+15.9,053,0108,1635847138,58.29 64,0038,0052,0994.0,+15.8,055,0117,1635848338,58.265 64,0037,0050,0993.8,+16.0,054,0126,1635848638,58.346 64,0022,0029,0994.0,+15.9,054,0118,1635848938,58.41 64,0044,0059,0993.9,+15.9,054,0117,1635849238,58.406 64,0028,0038,0993.9,+14.7,065,0108,1635849838,58.379 64,0027,0037,0994.1,+14.8,065,0120,1635850138,58.371 64,0030,0042,0993.9,+14.6,066,0127,1635850438,58.366 64,0025,0034,0994.2,+14.4,067,0133,1635850738,58.345 64,0019,0026,0994.3,+14.3,067,0115,1635851038,58.337 64,0017,0023,0994.4,+14.2,066,0123,1635851338,58.328 64,0020,0027,0994.4,+14.0,067,0117,1635851638,58.317 64,0023,0031,0995.0,+13.7,069,0109,1635851938,58.313 64,0023,0031,0994.8,+13.3,071,0124,1635852238,58.368 64,0023,0031,0995.0,+13.2,072,0136,1635852538,58.447 64,0022,0029,0995.2,+13.1,073,0117,1635852838,58.439 64,0021,0028,0995.1,+12.7,073,0118,1635853138,58.442 64,0020,0027,0995.3,+12.7,074,0134,1635853438,58.428 61,0026,0036,0995.1,+12.6,075,0125,1635853738,58.418 61,0029,0039,0995.4,+12.4,076,0140,1635854038,58.419 64,0037,0050,0995.4,+11.9,079,0108,1635854638,58.395 64,0042,0057,0995.3,+11.8,080,0134,1635854938,58.391 61,0039,0053,0995.2,+11.6,081,0122,1635855238,58.386 64,0037,0050,0995.4,+11.7,082,0112,1635855538,58.377 66,0033,0045,0995.5,+11.7,081,0097,1635855838,58.427 64,0037,0050,0995.2,+11.8,081,0139,1635856138,58.506 64,0043,0058,0995.4,+11.7,081,0119,1635856438,58.512 61,0047,0064,0995.5,+11.7,083,0134,1635857038,58.303 64,0023,0031,0995.3,+11.4,082,0118,1635857338,58.488 61,0030,0042,0995.5,+10.7,085,0120,1635859138,58.43 61,0025,0034,0995.4,+10.7,085,0123,1635859738,58.567 64,0026,0036,0995.3,+10.6,085,0123,1635860038,58.573 61,0030,0042,0995.0,+10.6,086,0127,1635860338,58.558 64,0032,0044,0995.4,+10.6,086,0134,1635860638,58.555 61,0041,0055,0994.8,+10.6,086,0119,1635860938,58.548 64,0040,0054,0995.3,+10.5,086,0148,1635861238,58.543 61,0037,0050,0995.4,+10.6,086,0104,1635861538,58.525 64,0031,0043,0995.6,+10.6,086,0138,1635861838,58.523 66,0032,0044,0995.0,+10.7,086,0130,1635862138,58.519 64,0030,0042,0995.3,+10.7,086,0108,1635862438,58.518 64,0029,0039,0995.1,+10.9,085,0126,1635862738,58.312 66,0044,0059,0995.3,+10.8,084,0141,1635863038,58.553 61,0030,0042,0995.1,+10.8,084,0116,1635863338,58.625 64,0034,0047,0994.4,+11.0,085,0138,1635863638,58.63 61,0036,0049,0994.7,+11.0,085,0126,1635863938,58.618 61,0051,0069,0994.9,+11.1,084,0124,1635864238,58.611 64,0039,0053,0994.8,+10.9,085,0125,1635864538,58.6 99,0046,0063,0994.9,+10.9,084,0110,1635864838,58.594 64,0033,0045,0995.0,+10.8,085,0119,1635865138,58.578 66,0036,0049,0995.4,+10.9,084,0116,1635865438,58.576 64,0034,0047,0994.9,+10.7,083,0122,1635865738,58.57 64,0056,0075,0995.3,+10.5,084,0132,1635866038,58.582 61,0033,0045,0995.0,+10.4,085,0122,1635866338,58.565 64,0037,0050,0995.0,+10.3,084,0125,1635866638,58.607 64,0036,0049,0995.1,+10.2,084,0129,1635866938,58.689 66,0040,0054,0995.0,+10.0,085,0127,1635867238,58.495 99,0050,0068,0994.9,+10.0,085,0121,1635867838,58.675 61,0267,0359,0995.2,+09.8,085,0124,1635868138,58.682 61,0144,0194,0995.2,+09.7,085,0132,1635868438,58.655 61,0166,0223,0995.2,+09.8,086,0129,1635868738,58.666 61,0153,0206,0995.4,+09.9,085,0116,1635869038,58.456 61,0095,0128,0995.3,+09.7,086,0104,1635869338,58.643 61,0140,0188,0995.3,+09.5,086,0140,1635869638,58.629 61,0132,0178,0995.2,+09.7,084,0135,1635869938,58.611 61,0131,0177,0995.2,+09.3,086,0135,1635870238,58.678 61,0104,0139,0995.5,+09.6,084,0116,1635870538,58.765 61,0102,0137,0995.4,+09.4,084,0102,1635870838,58.744 61,0093,0124,0995.6,+09.3,085,0115,1635871138,58.747 61,0118,0159,0995.7,+09.2,085,0102,1635871438,58.551 61,0130,0176,0995.6,+08.9,085,0141,1635871738,58.728 61,0126,0171,0995.8,+08.9,085,0101,1635872038,58.74 59,0166,0223,0995.5,+08.9,085,0124,1635872338,58.708 61,0145,0196,0995.6,+08.9,085,0130,1635872638,58.713 59,0218,0293,0995.8,+08.8,085,0130,1635872938,58.714 61,0291,0393,0995.7,+08.8,086,0119,1635873238,58.713 61,0137,0185,0995.6,+08.8,086,0138,1635873538,58.707 61,0074,0100,0995.7,+08.8,086,0114,1635873838,58.739 61,0110,0149,0995.7,+08.8,086,0121,1635874138,58.821 61,0074,0100,0995.8,+08.6,086,0145,1635874438,58.82 61,0053,0071,0996.2,+08.5,086,0133,1635874738,58.804 61,0040,0054,0995.7,+08.2,086,0110,1635875038,58.794 61,0044,0059,0995.7,+08.2,086,0122,1635875338,58.79 61,0043,0058,0995.8,+08.6,085,0123,1635875638,58.798 64,0054,0073,0995.8,+08.5,086,0144,1635875938,58.785 64,0034,0047,0996.2,+08.5,086,0132,1635876238,58.767 64,0036,0049,0996.0,+08.6,087,0116,1635876538,58.767 64,0034,0047,0996.4,+08.6,088,0111,1635876838,58.775 64,0033,0045,0996.1,+08.6,088,0125,1635877138,58.75 64,0074,0100,0996.5,+08.6,087,0112,1635877438,58.82 64,0076,0102,0996.3,+08.6,086,0104,1635877738,58.891 64,0062,0085,0996.6,+08.7,085,0129,1635878038,58.9 64,0063,0086,0996.4,+08.6,086,0139,1635878338,58.878 64,0044,0059,0996.7,+08.6,086,0106,1635878638,58.866 64,0046,0063,0997.1,+08.6,087,0125,1635878938,58.871 64,0073,0098,0996.8,+08.6,086,0114,1635879238,58.855 61,0161,0217,0997.1,+08.5,086,0126,1635879538,58.852 64,0155,0208,0997.1,+08.5,086,0133,1635879838,58.843 64,0183,0245,0997.0,+08.4,086,0117,1635880138,58.835 66,0227,0305,0997.6,+08.7,086,0120,1635880438,58.637 66,0232,0312,0997.4,+08.7,086,0119,1635880738,58.644 99,0211,0284,0997.8,+08.4,086,0120,1635881038,58.684 66,0164,0220,0997.8,+08.5,086,0129,1635881338,58.768 64,0175,0235,0998.0,+08.6,087,0116,1635881638,58.775 66,0166,0223,0997.9,+08.7,086,0145,1635881938,58.95 64,0096,0129,0998.1,+08.6,086,0137,1635882238,58.94 66,0071,0096,0997.5,+08.4,086,0114,1635882538,58.738 64,0068,0092,0997.8,+08.4,086,0121,1635882838,58.925 66,0057,0076,0997.8,+08.4,087,0134,1635883138,58.923 64,0045,0060,0997.7,+08.5,088,0118,1635883438,58.912 66,0040,0054,0997.8,+08.5,089,0123,1635883738,58.908 64,0041,0055,0997.6,+08.5,089,0116,1635884038,58.897 64,0054,0073,0997.5,+08.6,090,0110,1635884338,58.699 66,0074,0100,0997.7,+08.5,089,0133,1635884638,58.94 64,0061,0081,0997.6,+08.5,089,0107,1635884939,59.025 64,0062,0085,0998.2,+08.6,089,0133,1635885239,59.017 66,0060,0080,0998.0,+08.8,088,0125,1635885539,59.011 64,0055,0074,0997.8,+08.8,088,0105,1635885839,59.004 66,0042,0057,0998.0,+09.0,088,0138,1635886138,58.994 64,0044,0059,0998.5,+08.9,089,0102,1635886438,58.987 64,0047,0064,0998.6,+08.8,089,0130,1635886739,59.008 64,0039,0053,0998.5,+08.7,090,0128,1635887038,58.97 64,0037,0050,0998.8,+08.6,090,0120,1635887338,58.97 64,0039,0053,0999.0,+08.6,090,0113,1635887638,58.955 64,0053,0071,0998.5,+08.8,089,0127,1635887938,58.955 66,0046,0063,0998.9,+08.6,088,0126,1635888239,59.001 66,0045,0060,0998.8,+08.6,088,0135,1635888539,59.082 66,0037,0050,0998.6,+08.5,088,0127,1635888839,59.103 66,0052,0070,0998.6,+08.5,088,0110,1635889139,59.081 66,0053,0071,0998.6,+08.4,088,0137,1635889439,59.097 99,0044,0059,0998.3,+08.4,088,0143,1635889739,59.059 64,0050,0068,0998.7,+08.3,088,0120,1635890039,59.058 66,0049,0066,0998.7,+08.4,088,0120,1635890339,59.047 66,0045,0060,0999.0,+08.2,088,0123,1635890639,59.028 66,0054,0073,0999.0,+08.3,088,0108,1635890939,59.032 66,0075,0101,0999.1,+08.3,088,0119,1635891239,59.021 66,0058,0078,0998.8,+08.2,088,0123,1635891539,59.009 66,0058,0078,0999.1,+08.3,088,0119,1635891839,59.06 66,0075,0101,0999.1,+08.3,088,0121,1635892139,59.151 66,0064,0087,0999.1,+08.2,087,0126,1635892739,59.133 64,0060,0080,0999.3,+08.1,088,0137,1635893039,59.126 66,0048,0065,0999.2,+08.4,088,0119,1635893339,59.12 64,0045,0060,0999.5,+08.5,087,0138,1635893639,59.116 64,0039,0053,0999.5,+08.3,087,0145,1635893939,59.113 64,0042,0057,0999.4,+08.5,087,0119,1635894239,59.099 66,0046,0063,0999.5,+08.5,088,0117,1635894539,59.104 66,0039,0053,0999.8,+08.3,088,0106,1635894839,59.098 64,0034,0047,0999.8,+08.4,089,0117,1635895139,59.093 64,0073,0098,0999.6,+08.0,088,0114,1635895739,59.214 66,0046,0063,0999.7,+07.9,088,0115,1635896039,59.213 64,0040,0054,0999.7,+07.9,089,0135,1635896339,59.197 64,0046,0063,0999.5,+07.8,089,0113,1635896639,59.194 66,0043,0058,0999.6,+07.8,089,0125,1635896939,59.175 66,0036,0049,0999.7,+07.7,090,0147,1635897239,59.178 64,0037,0050,1000.1,+07.7,090,0114,1635897539,59.18 66,0052,0070,0999.8,+07.8,090,0111,1635897839,59.167 66,0053,0071,0999.9,+07.9,090,0134,1635898139,59.163 66,0046,0063,1000.1,+07.9,090,0148,1635898439,59.163 66,0047,0064,1000.3,+08.0,089,0146,1635898739,59.155 64,0049,0066,1000.3,+08.2,088,0110,1635899039,59.2 66,0049,0066,1000.4,+08.2,088,0117,1635899339,59.291 64,0045,0060,1000.0,+08.5,089,0117,1635899639,59.274 99,0040,0054,1000.2,+08.5,089,0124,1635899939,59.271 66,0039,0053,1000.5,+08.6,089,0150,1635900239,59.255 64,0040,0054,1000.8,+08.4,089,0107,1635900539,59.232 66,0045,0060,1000.7,+08.4,089,0122,1635900839,59.243 64,0054,0073,1000.5,+08.5,089,0109,1635901139,59.238 64,0051,0069,1000.9,+08.5,089,0124,1635901439,59.233 64,0044,0059,1000.7,+08.6,089,0099,1635901739,59.215 66,0041,0055,1000.6,+08.5,089,0140,1635902039,59.222 66,0054,0073,1000.5,+08.5,090,0108,1635902339,59.208 64,0044,0059,1000.7,+08.6,090,0129,1635902639,59.26 66,0043,0058,1000.7,+08.6,090,0134,1635902939,59.339 64,0049,0066,1000.8,+08.6,089,0103,1635903239,59.331 64,0044,0059,1001.0,+08.7,090,0130,1635903539,59.336 64,0051,0069,1001.0,+08.7,090,0121,1635903839,59.326 64,0050,0068,1001.0,+08.7,090,0111,1635904139,59.311 66,0041,0055,1000.7,+08.8,089,0121,1635904439,59.316 64,0045,0060,1001.0,+08.8,089,0130,1635904739,59.315 66,0051,0069,1000.8,+08.8,089,0133,1635905039,59.309 64,0048,0065,1001.1,+08.9,089,0119,1635905639,59.291 66,0043,0058,1001.3,+08.8,090,0121,1635905939,59.285 66,0044,0059,1001.1,+08.8,090,0116,1635906239,59.333 66,0041,0055,1001.3,+08.8,090,0099,1635906539,59.42 66,0040,0054,1001.5,+08.8,090,0116,1635906839,59.42 64,0056,0075,1001.5,+08.8,090,0125,1635907139,59.404 99,0048,0065,1001.7,+08.8,090,0116,1635907439,59.404 66,0042,0057,1001.7,+08.8,090,0116,1635907739,59.393 64,0037,0050,1001.7,+08.8,090,0122,1635908039,59.398 66,0036,0049,1001.6,+08.8,090,0113,1635908339,59.373 66,0034,0047,1001.9,+08.8,090,0111,1635908639,59.37 64,0030,0042,1002.2,+08.7,091,0114,1635908939,59.361 64,0041,0055,1001.9,+08.8,090,0119,1635909239,59.356 66,0032,0044,1002.2,+08.8,090,0122,1635909539,59.349 64,0033,0045,1002.3,+08.7,090,0127,1635909839,59.4 66,0034,0047,1002.4,+08.8,090,0108,1635910139,59.481 66,0034,0047,1002.2,+08.8,090,0123,1635910439,59.477 66,0035,0048,1002.4,+08.7,091,0131,1635910739,59.466 66,0031,0043,1002.1,+08.7,090,0122,1635911039,59.464 66,0033,0045,1002.3,+08.7,090,0118,1635911339,59.46 66,0031,0043,1002.5,+08.9,089,0117,1635911639,59.459 64,0031,0043,1002.2,+08.8,090,0114,1635911939,59.449 66,0037,0050,1002.4,+08.7,090,0125,1635912239,59.457 66,0065,0088,1002.3,+08.7,090,0123,1635912539,59.439 66,0028,0038,1002.1,+08.6,090,0120,1635912839,59.438 66,0032,0044,1002.3,+08.6,090,0116,1635913139,59.236 64,0034,0047,1002.4,+08.6,090,0116,1635913439,59.479 66,0037,0050,1002.3,+08.7,090,0134,1635914039,59.559 66,0106,0142,1002.4,+08.8,090,0118,1635914639,59.559 64,0033,0045,1002.5,+08.6,090,0124,1635914939,59.355 64,0046,0063,1002.5,+08.6,090,0121,1635915239,59.339 64,0038,0052,1002.5,+08.5,090,0130,1635915539,59.526 64,0034,0047,1002.6,+08.5,090,0153,1635915839,59.515 66,0033,0045,1002.9,+08.3,090,0134,1635916139,59.51 64,0026,0036,1003.0,+08.3,091,0136,1635916439,59.506 64,0032,0044,1003.0,+08.4,090,0131,1635916739,59.497 66,0031,0043,1003.1,+08.5,090,0130,1635917039,59.353 66,0034,0047,1003.2,+08.4,090,0111,1635917639,59.447 66,0025,0034,1003.2,+08.5,090,0130,1635917939,59.427 66,0027,0037,1003.2,+08.3,090,0126,1635918239,59.419 64,0048,0065,1003.2,+08.4,090,0147,1635918539,59.433 64,0089,0119,1003.3,+08.5,091,0138,1635919139,59.594 66,0043,0058,1003.4,+08.5,091,0130,1635919439,59.589 66,0030,0042,1003.5,+08.5,091,0125,1635919739,59.571 64,0037,0050,1003.5,+08.6,090,0113,1635920039,59.38 64,0044,0059,1003.8,+08.7,091,0103,1635920339,59.563 64,0029,0039,1004.1,+08.6,090,0111,1635920639,59.613 61,0024,0032,1004.1,+08.5,090,0112,1635920939,59.715 64,0035,0048,1004.1,+08.6,090,0135,1635921239,59.694 64,0049,0066,1004.1,+08.6,090,0134,1635921539,59.686 64,0052,0070,1003.9,+08.6,090,0122,1635921839,59.691 64,0023,0031,1004.1,+08.8,089,0110,1635922439,59.475 66,0045,0060,1004.1,+08.8,089,0124,1635922739,59.479 99,0025,0034,1004.4,+09.3,089,0131,1635923339,59.654 64,0021,0028,1004.2,+09.2,088,0105,1635923639,59.441 64,0022,0029,1004.2,+09.7,087,0114,1635923939,59.439 61,0033,0045,1004.2,+09.6,088,0117,1635924239,59.484 66,0024,0032,1003.9,+09.8,088,0118,1635924539,59.761 64,0028,0038,1004.0,+10.1,087,0125,1635924839,59.754 64,0023,0031,1004.3,+10.0,087,0107,1635925139,59.745 61,0022,0029,1004.2,+10.5,086,0104,1635925439,59.743 61,0024,0032,1004.1,+10.7,084,0142,1635925739,59.734 64,0030,0042,1004.1,+10.8,084,0132,1635926039,59.725 66,0026,0036,1004.1,+10.8,086,0123,1635926339,59.715 64,0023,0031,1004.3,+11.2,085,0111,1635926639,59.713 64,0025,0034,1004.3,+11.5,085,0121,1635926939,59.699 66,0023,0031,1004.5,+11.9,083,0132,1635927239,59.694 64,0024,0032,1004.4,+12.1,082,0121,1635927539,59.681 64,0025,0034,1004.5,+11.9,083,0135,1635927839,59.73 64,0021,0028,1004.6,+11.9,083,0135,1635928139,59.822 66,0018,0024,1004.4,+11.9,083,0126,1635928439,59.816 99,0043,0058,1004.4,+11.8,084,0123,1635928739,59.798 64,0019,0026,1004.6,+12.0,085,0129,1635929039,59.798 64,0019,0026,1004.5,+12.0,085,0128,1635929339,59.776 64,0015,0021,1004.5,+12.2,084,0135,1635929639,59.774 64,0016,0022,1004.8,+12.7,082,0118,1635929939,59.776 61,0018,0024,1004.9,+12.8,081,0125,1635930239,59.767 64,0018,0024,1004.6,+12.5,081,0112,1635930539,59.773 64,0021,0028,1004.7,+12.9,080,0123,1635930839,59.747 61,0016,0022,1004.4,+12.9,081,0125,1635931139,59.76 64,0022,0029,1004.5,+13.3,081,0119,1635931439,59.79 64,0014,0018,1004.9,+13.9,078,0126,1635931739,59.897 64,0023,0031,1004.6,+14.1,077,0099,1635932039,59.876 64,0020,0027,1004.6,+14.3,077,0132,1635932339,59.851 61,0014,0018,1004.7,+14.8,075,0117,1635932639,59.867 61,0014,0018,1004.8,+15.2,073,0110,1635932939,59.828 61,0016,0022,1004.4,+15.7,073,0115,1635933239,59.824 61,0013,0017,1004.6,+15.9,071,0117,1635933539,59.814 61,0011,0015,1004.3,+15.8,071,0140,1635933839,59.83 61,0009,0012,1004.4,+16.5,068,0090,1635934197,57.251 61,0013,0017,1004.2,+16.8,065,0129,1635934497,57.262 61,0009,0012,1004.4,+16.9,062,0130,1635934797,57.426 64,0008,0011,1004.4,+17.3,064,0122,1635935097,57.302 64,0011,0015,1004.0,+17.5,065,0108,1635935397,57.556 64,0008,0011,1004.4,+17.3,064,0132,1635935697,57.574 99,0009,0012,1004.2,+17.5,063,0136,1635936297,57.531 64,0009,0012,1003.8,+17.3,064,0134,1635936597,57.326 64,0011,0015,1004.0,+17.8,061,0106,1635936897,57.506 66,0009,0012,1003.8,+17.7,062,0106,1635937197,57.507 64,0009,0012,1004.0,+18.2,059,0131,1635937497,57.512 64,0011,0015,1003.8,+18.1,060,0111,1635937797,57.485 64,0012,0016,1003.8,+18.1,060,0111,1635938097,57.477 64,0008,0011,1004.0,+18.2,059,0116,1635938397,57.462 61,0016,0022,1003.7,+18.4,060,0122,1635938697,57.538 64,0019,0026,1003.4,+18.3,063,0114,1635938997,57.589 64,0008,0011,1003.3,+19.0,051,0114,1635939597,57.566 64,0011,0015,1003.3,+18.9,050,0135,1635939897,57.565 64,0006,0008,1003.5,+19.1,052,0105,1635940197,57.564 64,0009,0012,1003.4,+18.9,053,0116,1635940497,57.559 61,0011,0015,1003.3,+18.8,055,0112,1635940797,57.537 64,0009,0012,1003.2,+18.6,056,0111,1635941097,57.528 64,0011,0015,1003.6,+18.7,056,0123,1635941397,57.531 99,0007,0010,1003.6,+18.7,056,0117,1635941697,57.525 61,0007,0010,1003.7,+18.8,056,0104,1635941997,57.511 61,0007,0010,1003.5,+19.2,055,0109,1635942297,57.593 61,0006,0008,1003.4,+19.3,048,0103,1635942597,57.643 64,0008,0011,1003.6,+18.8,055,0102,1635942897,57.638 64,0009,0012,1003.6,+19.5,047,0115,1635943197,57.632 64,0005,0007,1003.5,+19.5,046,0121,1635943497,57.429 99,0006,0008,1003.5,+19.4,046,0122,1635943797,57.605 64,0006,0008,1003.8,+19.3,046,0122,1635944097,57.596 61,0006,0008,1003.5,+19.4,048,0152,1635944397,57.591 64,0005,0007,1003.4,+19.4,048,0115,1635944697,57.392 61,0006,0008,1003.5,+19.1,052,0128,1635944997,57.578 64,0006,0008,1003.2,+19.0,051,0133,1635945297,57.554 61,0009,0012,1003.2,+18.9,054,0121,1635945597,57.561 64,0007,0010,1003.4,+19.0,049,0122,1635945897,57.641 64,0008,0011,1003.2,+18.5,056,0125,1635946197,57.683 61,0009,0012,1003.0,+18.2,060,0130,1635946497,57.678 61,0007,0010,1003.2,+18.0,056,0116,1635946797,57.668 64,0018,0024,1003.4,+17.8,058,0105,1635947397,57.652 64,0027,0037,1003.8,+17.8,057,0099,1635947697,57.642 61,0016,0022,1003.9,+17.7,057,0110,1635947997,57.695 64,0016,0022,1003.5,+17.6,057,0129,1635948297,57.635 64,0013,0017,1003.4,+17.5,054,0123,1635948597,57.617 99,0012,0016,1003.4,+17.5,054,0107,1635948897,57.604 64,0009,0012,1003.6,+17.3,056,0109,1635949197,57.605 64,0008,0011,1003.4,+17.1,057,0093,1635949497,57.678 64,0009,0012,1003.4,+17.2,055,0108,1635949797,57.734 64,0011,0015,1003.4,+16.8,058,0105,1635950097,57.714 61,0011,0015,1003.5,+16.8,057,0135,1635950397,57.72 99,0022,0029,1003.8,+16.7,059,0116,1635950697,57.707 61,0023,0031,1003.5,+16.3,062,0110,1635950997,57.684 61,0046,0063,1003.4,+16.1,061,0118,1635951297,57.782 61,0040,0054,1003.8,+15.9,063,0118,1635951597,57.672 64,0056,0075,1003.6,+15.4,064,0129,1635951897,57.659 64,0042,0057,1003.5,+15.3,064,0115,1635952197,57.663 61,0029,0039,1003.6,+15.3,063,0115,1635952497,57.657 61,0018,0024,1003.5,+15.1,063,0120,1635952797,57.65 64,0043,0058,1003.5,+14.6,066,0130,1635953397,57.786 64,0013,0017,1003.8,+14.4,067,0116,1635953697,57.785 64,0018,0024,1003.7,+14.0,068,0127,1635953997,57.763 64,0026,0036,1003.4,+13.7,069,0133,1635954297,57.753 61,0014,0018,1003.7,+13.8,066,0115,1635954897,57.554 64,0021,0028,1003.5,+14.1,063,0136,1635955497,57.569 61,0014,0018,1003.5,+14.6,061,0124,1635955797,57.533 61,0019,0026,1003.6,+14.6,063,0120,1635956097,57.717 64,0052,0070,1003.6,+14.7,061,0120,1635956397,57.704 64,0020,0027,1004.1,+15.0,060,0140,1635956697,57.781 61,0027,0037,1003.8,+14.8,061,0131,1635956997,57.84 64,0024,0032,1003.8,+14.8,061,0135,1635957297,57.833 64,0031,0043,1003.8,+14.8,061,0124,1635957597,57.822 64,0026,0036,1003.9,+14.8,060,0120,1635957897,57.82 61,0022,0029,1004.0,+14.8,060,0121,1635958197,57.797 61,0028,0038,1004.2,+14.7,060,0140,1635958497,57.792 61,0062,0085,1004.5,+14.4,062,0129,1635958797,57.795 61,0052,0070,1004.3,+14.5,060,0109,1635959097,57.788 64,0031,0043,1004.3,+14.4,059,0117,1635959397,57.614 64,0041,0055,1004.2,+14.6,057,0125,1635959697,57.762 64,0043,0058,1004.2,+14.6,057,0119,1635960297,57.834 64,0051,0069,1004.6,+14.4,059,0130,1635960597,57.702 61,0048,0065,1004.2,+14.3,059,0126,1635960897,57.694 61,0047,0064,1004.5,+14.2,059,0124,1635961197,57.681 61,0057,0076,1004.1,+14.2,059,0135,1635962097,57.851 64,0070,0095,1003.9,+14.1,059,0118,1635962397,57.878 64,0041,0055,1004.4,+14.4,058,0125,1635962697,57.872 99,0026,0036,1003.9,+13.9,060,0108,1635962997,57.822 64,0064,0087,1003.7,+14.1,059,0111,1635963297,57.859 64,0089,0119,1004.0,+14.2,059,0134,1635963597,57.806 64,0028,0038,1004.1,+14.3,059,0112,1635963897,57.874 64,0010,0013,1003.9,+14.4,059,0130,1635964197,57.945 64,0012,0016,1003.9,+14.4,059,0122,1635964497,57.942 64,0010,0013,1003.9,+14.3,060,0111,1635964797,57.931 99,0014,0018,1004.0,+14.5,059,0122,1635965097,57.921 64,0011,0015,1003.9,+14.4,060,0127,1635965397,57.905 64,0010,0013,1004.1,+14.6,059,0133,1635965697,57.903 64,0011,0015,1004.0,+14.5,059,0124,1635965997,57.899 61,0012,0016,1004.0,+14.5,059,0124,1635966297,57.921 64,0010,0013,1004.5,+14.5,060,0115,1635966597,57.874 64,0012,0016,1004.4,+14.4,060,0118,1635966897,57.9 99,0018,0024,1004.2,+14.4,060,0106,1635967197,57.847 64,0012,0016,1004.1,+14.6,060,0127,1635967497,57.939 61,0013,0017,1004.2,+14.7,059,0101,1635967797,57.992 99,0016,0022,1004.3,+14.7,059,0137,1635968097,57.979 61,0010,0013,1004.4,+14.7,060,0096,1635968397,57.986 64,0030,0042,1004.4,+14.4,061,0122,1635968697,57.966 61,0010,0013,1004.1,+14.3,062,0123,1635968997,57.945 61,0010,0013,1003.8,+14.1,062,0139,1635969597,57.948 61,0006,0008,1004.2,+14.2,062,0123,1635969897,57.94 61,0008,0011,1003.9,+14.5,061,0117,1635970197,57.739 64,0011,0015,1004.2,+14.4,061,0126,1635970497,57.927 64,0014,0018,1004.2,+14.2,062,0148,1635970797,57.765 64,0007,0010,1004.0,+14.2,062,0122,1635971097,57.994 64,0007,0010,1003.8,+14.1,063,0120,1635971398,58.094 61,0007,0010,1003.8,+14.1,063,0122,1635971698,58.045 61,0007,0010,1004.3,+13.9,064,0116,1635971998,58.041 61,0010,0013,1004.3,+13.6,065,0106,1635972297,57.836 61,0010,0013,1003.7,+13.2,067,0134,1635972598,58.063 61,0008,0011,1003.8,+13.3,067,0129,1635972897,57.818 61,0010,0013,1003.8,+13.4,067,0084,1635973197,57.999 61,0007,0010,1003.9,+13.4,067,0131,1635973497,57.805 61,0008,0011,1004.1,+13.8,066,0121,1635973797,57.793 61,0005,0007,1003.4,+13.9,066,0101,1635974097,57.831 61,0005,0007,1003.4,+13.9,065,0117,1635974397,57.788 61,0008,0011,1003.5,+13.7,067,0115,1635974697,57.858 61,0006,0008,1003.7,+13.6,067,0123,1635974998,58.108 61,0008,0011,1003.7,+13.5,068,0114,1635975298,58.099 64,0008,0011,1003.7,+13.4,069,0150,1635975597,57.939 61,0008,0011,1003.7,+13.3,069,0131,1635975898,58.081 61,0010,0013,1003.8,+13.4,069,0121,1635976198,58.071 61,0007,0010,1003.8,+13.2,070,0122,1635976498,58.064 64,0010,0013,1003.6,+13.1,070,0122,1635976798,58.101 64,0015,0021,1003.4,+12.9,071,0123,1635977098,58.035 61,0025,0034,1003.0,+13.2,071,0120,1635977398,58.021 61,0013,0017,1003.3,+13.2,072,0112,1635977698,58.022 61,0011,0015,1003.1,+13.1,072,0113,1635977998,58.006 64,0011,0015,1002.9,+13.1,072,0132,1635978298,58.089 61,0008,0011,1003.0,+13.1,072,0117,1635978598,58.144 61,0009,0012,1003.0,+13.3,071,0147,1635978898,58.129 64,0012,0016,1002.9,+13.2,072,0137,1635979198,58.12 61,0027,0037,1002.8,+13.2,072,0143,1635979498,58.116 61,0016,0022,1002.7,+12.7,073,0116,1635979798,58.114 61,0014,0018,1002.8,+12.7,073,0110,1635980098,58.104 61,0013,0017,1002.5,+13.0,073,0110,1635980398,58.103 64,0011,0015,1002.8,+13.3,072,0105,1635980698,58.098 61,0013,0017,1002.6,+13.4,072,0113,1635980998,58.085 99,0010,0013,1002.4,+13.5,072,0113,1635981597,57.877 61,0010,0013,1002.5,+13.5,072,0126,1635981898,58.15 64,0010,0013,1002.4,+13.3,072,0117,1635982198,58.205 61,0012,0016,1002.3,+13.3,072,0128,1635982498,58.203 61,0010,0013,1002.6,+13.2,072,0120,1635982798,58.19 61,0010,0013,1002.7,+13.2,072,0126,1635983097,57.993 61,0023,0031,1002.7,+13.1,073,0140,1635983397,57.985 99,0013,0017,1002.4,+13.1,072,0127,1635983698,58.167 61,0014,0018,1002.9,+13.1,073,0113,1635983997,57.968 61,0012,0016,1002.7,+13.3,072,0113,1635984297,57.954 61,0011,0015,1002.8,+13.3,071,0103,1635984597,57.948 61,0009,0012,1003.0,+13.4,071,0117,1635984897,57.942 61,0009,0012,1002.9,+12.9,073,0128,1635985197,57.934 61,0014,0018,1002.9,+13.2,072,0128,1635985498,58.198 61,0015,0021,1003.1,+13.1,072,0135,1635985798,58.251 64,0011,0015,1003.0,+12.9,072,0128,1635986098,58.24 61,0010,0013,1003.0,+12.8,073,0120,1635986398,58.229 61,0009,0012,1003.1,+12.7,073,0115,1635986698,58.227 99,0009,0012,1002.9,+12.4,074,0127,1635986998,58.222 61,0010,0013,1002.7,+12.4,074,0115,1635987298,58.214 99,0019,0026,1002.9,+12.4,074,0098,1635987598,58.203 61,0011,0015,1003.0,+12.4,074,0116,1635987898,58.203 64,0011,0015,1002.8,+12.4,074,0124,1635988198,58.188 64,0008,0011,1003.1,+12.4,074,0128,1635988498,58.175 64,0008,0011,1002.8,+12.5,074,0111,1635988797,57.991 61,0009,0012,1003.1,+12.7,073,0123,1635989098,58.26 61,0007,0010,1003.0,+12.8,072,0129,1635989398,58.124 64,0008,0011,1003.1,+12.7,073,0123,1635989698,58.309 61,0007,0010,1003.3,+12.7,072,0126,1635989998,58.105 64,0009,0012,1003.1,+12.6,072,0126,1635990298,58.099 64,0012,0016,1003.2,+12.3,074,0116,1635990598,58.291 99,0007,0010,1003.3,+12.3,074,0113,1635990898,58.271 61,0010,0013,1003.3,+12.3,073,0108,1635991498,58.083 64,0009,0012,1003.3,+12.2,074,0124,1635991798,58.058 61,0013,0017,1003.1,+12.3,073,0137,1635992098,58.059 61,0012,0016,1003.5,+12.1,074,0104,1635992398,58.234 61,0011,0015,1003.6,+12.2,074,0119,1635992698,58.327 64,0012,0016,1003.6,+12.2,074,0146,1635992998,58.369 61,0018,0024,1003.5,+12.1,074,0121,1635993298,58.368 61,0007,0010,1003.4,+12.0,075,0119,1635993598,58.359 61,0008,0011,1003.7,+11.9,075,0130,1635993898,58.156 61,0011,0015,1003.4,+12.1,074,0149,1635994198,58.342 64,0015,0021,1003.5,+11.9,074,0096,1635994498,58.147 61,0013,0017,1003.8,+11.9,074,0122,1635994798,58.148 64,0018,0024,1003.7,+11.9,075,0112,1635995098,58.329 61,0006,0008,1003.5,+11.9,075,0113,1635995398,58.122 61,0008,0011,1003.7,+11.9,074,0107,1635995698,58.115 61,0008,0011,1003.6,+12.1,074,0126,1635995998,58.312 61,0008,0011,1003.5,+12.1,074,0104,1635996598,58.239 61,0007,0010,1003.5,+11.8,075,0120,1635996898,58.242 61,0008,0011,1003.6,+12.2,073,0118,1635997198,58.417 64,0008,0011,1003.8,+11.9,074,0132,1635997498,58.217 61,0009,0012,1004.0,+12.3,073,0117,1635997798,58.405 61,0006,0008,1003.6,+11.8,074,0131,1635998098,58.398 61,0006,0008,1003.9,+11.8,074,0124,1635998398,58.389 64,0007,0010,1004.0,+11.6,074,0136,1635998698,58.189 61,0009,0012,1003.9,+11.5,075,0106,1635998998,58.18 61,0023,0031,1003.6,+11.5,075,0118,1635999298,58.176 61,0014,0018,1003.8,+11.4,075,0122,1635999598,58.353 61,0020,0027,1004.2,+11.4,076,0110,1635999898,58.433 61,0016,0022,1003.8,+11.2,076,0117,1636000198,58.299 61,0012,0016,1003.9,+11.2,076,0124,1636000498,58.314 61,0017,0023,1003.9,+11.2,076,0110,1636000798,58.285 61,0018,0024,1004.0,+11.2,076,0095,1636001098,58.278 61,0014,0018,1003.9,+11.1,076,0126,1636001398,58.283 61,0017,0023,1003.8,+11.0,077,0112,1636001698,58.454 99,0014,0018,1004.3,+11.0,076,0121,1636001998,58.451 64,0015,0021,1004.2,+11.0,077,0133,1636002298,58.442 61,0032,0044,1004.3,+11.1,077,0110,1636002898,58.247 61,0031,0043,1004.3,+11.3,076,0119,1636003198,58.223 61,0018,0024,1004.3,+11.4,075,0092,1636003498,58.495 99,0031,0043,1004.3,+11.5,075,0121,1636003798,58.376 61,0031,0043,1004.2,+11.7,074,0117,1636004098,58.546 99,0042,0057,1004.4,+12.1,073,0112,1636004398,58.533 64,0027,0037,1004.1,+12.7,071,0127,1636004698,58.531 61,0056,0075,1004.5,+13.0,070,0109,1636004998,58.516 61,0027,0037,1004.3,+13.7,068,0116,1636005298,58.324 61,0014,0018,1004.4,+13.3,070,0127,1636005898,58.489 61,0014,0018,1004.3,+13.5,069,0094,1636006198,58.491 61,0013,0017,1004.3,+13.1,071,0105,1636006498,58.481 59,0009,0012,1004.3,+13.2,071,0096,1636006798,58.278 61,0009,0012,1004.7,+13.8,068,0125,1636007098,58.554 59,0014,0018,1004.5,+13.7,070,0115,1636007398,58.61 59,0011,0015,1004.9,+14.6,066,0123,1636007698,58.598 64,0014,0018,1004.4,+15.3,064,0120,1636007998,58.586 59,0023,0031,1004.7,+15.3,065,0122,1636008298,58.581 59,0018,0024,1005.1,+15.8,062,0142,1636008598,58.559 57,0048,0065,1004.5,+15.6,064,0101,1636008898,58.553 61,0043,0058,1004.7,+15.5,064,0131,1636009198,58.548 59,0033,0045,1004.8,+15.4,067,0118,1636009498,58.539 59,0020,0027,1005.1,+15.8,064,0108,1636009798,58.523 61,0017,0023,1004.9,+16.1,065,0116,1636010098,58.543 59,0016,0022,1004.7,+16.6,061,0133,1636010398,58.327 59,0040,0054,1005.0,+16.4,063,0123,1636010698,58.595 59,0034,0047,1005.0,+16.9,061,0111,1636010998,58.641 57,0011,0015,1004.8,+16.7,062,0149,1636011298,58.626 57,0012,0016,1004.9,+17.2,062,0121,1636011598,58.634 59,0011,0015,1004.7,+17.3,062,0123,1636011898,58.624 61,0007,0010,1004.6,+17.4,061,0114,1636012198,58.615 59,0018,0024,1004.7,+18.1,059,0138,1636012498,58.597 57,0024,0032,1004.5,+18.4,059,0136,1636012798,58.584 59,0022,0029,1004.7,+18.5,057,0103,1636013098,58.573 59,0021,0028,1004.4,+19.1,055,0113,1636013398,58.572 59,0018,0024,1004.3,+19.9,051,0132,1636013698,58.563 57,0008,0011,1004.4,+20.0,049,0138,1636013998,58.577 59,0008,0011,1004.4,+20.4,047,0133,1636014298,58.636 61,0005,0007,1004.4,+20.6,046,0097,1636014598,58.687 59,0004,0006,1004.4,+20.9,045,0135,1636014898,58.677 59,0004,0006,1004.5,+20.6,047,0145,1636015198,58.66 59,0007,0010,1004.4,+21.4,046,0121,1636015498,58.667 57,0006,0008,1004.4,+22.1,044,0120,1636015798,58.661 54,0008,0011,1004.3,+21.7,044,0137,1636016098,58.639 61,0008,0011,1004.2,+22.0,042,0127,1636016398,58.658 59,0009,0012,1003.9,+22.2,041,0121,1636016698,58.627 57,0006,0008,1004.3,+22.0,044,0120,1636016998,58.622 59,0006,0008,1004.6,+22.5,041,0126,1636017298,58.618 61,0007,0010,1004.3,+22.7,042,0123,1636017598,58.614 59,0006,0008,1004.3,+22.8,041,0108,1636017898,58.698 59,0005,0007,1004.4,+22.8,041,0138,1636018498,58.745 59,0005,0007,1004.3,+22.7,045,0101,1636018798,58.738 61,0005,0007,1004.2,+22.7,044,0127,1636019098,58.702 57,0010,0013,1004.0,+23.0,042,0116,1636019398,58.698 61,0008,0011,1004.0,+22.7,046,0139,1636019698,58.712 59,0008,0011,1004.0,+23.0,045,0122,1636019998,58.689 59,0008,0011,1004.1,+23.3,043,0118,1636020298,58.668 59,0010,0013,1003.8,+23.7,043,0110,1636020598,58.666 59,0007,0010,1003.9,+23.3,046,0127,1636020898,58.654 57,0008,0011,1003.8,+23.3,045,0130,1636021198,58.666 59,0016,0022,1003.9,+23.8,042,0121,1636021498,58.731 59,0009,0012,1003.7,+24.0,042,0127,1636022098,58.785 59,0008,0011,1003.8,+24.0,041,0127,1636022398,58.765 59,0006,0008,1003.4,+24.2,041,0130,1636022698,58.759 59,0005,0007,1003.3,+24.2,044,0153,1636022998,58.565 59,0004,0006,1003.4,+24.3,039,0112,1636023298,58.751 57,0006,0008,1003.4,+24.9,038,0112,1636023898,58.541 59,0004,0006,1003.1,+24.8,037,0115,1636024198,58.724 99,0009,0012,1003.3,+24.9,038,0126,1636024498,58.714 57,0009,0012,1003.1,+25.1,040,0116,1636024798,58.694 59,0005,0007,1003.3,+24.9,042,0116,1636025098,58.806 59,0007,0010,1002.9,+25.5,035,0123,1636025398,58.831 61,0007,0010,1003.0,+25.1,037,0114,1636025698,58.823 59,0005,0007,1003.2,+25.3,037,0121,1636025998,58.845 59,0010,0013,1003.0,+25.0,039,0130,1636026298,58.837 61,0005,0007,1003.2,+25.3,038,0120,1636026598,58.802 57,0009,0012,1002.7,+25.8,037,0139,1636026898,58.79 57,0006,0008,1003.2,+25.6,036,0129,1636027198,58.781 57,0004,0006,1002.8,+25.4,040,0098,1636027798,58.767 57,0007,0010,1002.7,+25.8,038,0123,1636028098,58.759 59,0004,0006,1003.1,+25.2,041,0113,1636028398,58.755 57,0006,0008,1002.6,+26.3,034,0112,1636028698,58.83 57,0006,0008,1003.0,+26.2,036,0118,1636028998,58.878 59,0006,0008,1002.9,+26.2,034,0116,1636029298,58.873 57,0007,0010,1002.9,+25.8,036,0113,1636029598,58.862 61,0010,0013,1002.7,+26.4,033,0123,1636029898,58.67 57,0014,0018,1002.5,+26.0,034,0117,1636030198,58.853 59,0010,0013,1002.7,+25.8,041,0110,1636030498,58.839 59,0008,0011,1002.7,+26.4,034,0115,1636030798,58.833 59,0006,0008,1002.6,+26.1,039,0125,1636031098,58.817 61,0007,0010,1002.6,+25.7,041,0113,1636031398,58.811 59,0009,0012,1002.5,+25.6,041,0123,1636031698,58.8 59,0005,0007,1002.8,+25.3,041,0103,1636031998,58.794 57,0009,0012,1002.7,+25.1,043,0121,1636032298,58.906 54,0004,0006,1003.0,+25.2,039,0124,1636032598,58.738 54,0004,0006,1002.8,+25.2,038,0124,1636032898,58.917 57,0007,0010,1002.8,+24.6,042,0119,1636033198,58.923 54,0009,0012,1002.9,+24.4,042,0115,1636033498,58.901 59,0010,0013,1002.8,+24.2,043,0124,1636033798,58.889 99,0007,0010,1002.8,+24.3,045,0127,1636034098,58.887 59,0008,0011,1003.0,+23.6,048,0116,1636034398,58.875 59,0008,0011,1002.8,+23.9,045,0121,1636034698,58.893 59,0007,0010,1003.0,+23.3,049,0129,1636034998,58.665 59,0009,0012,1003.1,+22.9,050,0118,1636035598,58.682 57,0021,0028,1002.9,+22.8,049,0122,1636035898,58.725 59,0022,0029,1002.9,+22.6,050,0107,1636036198,58.809 59,0117,0158,1002.7,+22.6,049,0117,1636036498,58.771 59,0008,0011,1002.9,+22.6,046,0108,1636036798,58.762 59,0066,0090,1002.9,+23.2,037,0110,1636037098,58.973 59,0341,0459,1002.8,+23.2,037,0091,1636037398,58.937 59,0095,0128,1002.6,+23.1,036,0122,1636037698,58.933 59,0011,0015,1002.9,+23.0,036,0118,1636037998,58.732 59,0007,0010,1003.1,+22.9,036,0114,1636038298,58.718 59,0007,0010,1003.3,+22.6,036,0122,1636038898,58.925 59,0004,0006,1003.2,+21.9,039,0098,1636039198,58.874 59,0005,0007,1003.2,+21.6,040,0121,1636039498,58.767 59,0006,0008,1003.3,+21.2,043,0111,1636039799,59.006 59,0011,0015,1003.6,+20.8,044,0115,1636040099,59.008 59,0008,0011,1003.7,+20.9,042,0112,1636040399,59.002 57,0008,0011,1003.7,+21.7,038,0126,1636040698,58.993 59,0081,0109,1003.8,+21.9,038,0120,1636041298,58.971 59,0050,0068,1003.8,+21.3,040,0118,1636041598,58.957 59,0197,0266,1003.7,+21.0,043,0115,1636041898,58.955 59,0097,0130,1004.0,+21.1,042,0122,1636042198,58.947 59,0066,0090,1004.0,+21.0,043,0123,1636042498,58.928 59,0087,0117,1003.7,+21.0,043,0110,1636042798,58.92 59,0088,0118,1003.8,+20.6,045,0135,1636043098,58.991 61,0050,0068,1004.2,+20.1,046,0115,1636043399,59.037 59,0035,0048,1004.2,+20.1,045,0142,1636043699,59.03 59,0048,0065,1004.2,+19.6,047,0119,1636043999,59.034 59,0041,0055,1004.5,+19.5,049,0130,1636044598,59 61,0051,0069,1004.3,+19.6,047,0127,1636044899,59.003 59,0072,0097,1004.2,+19.0,050,0113,1636045199,59.003 61,0067,0091,1004.5,+18.6,053,0123,1636045498,58.987 99,0070,0095,1004.5,+18.8,052,0138,1636045798,58.984 61,0047,0064,1004.6,+18.9,049,0112,1636046098,58.973 59,0077,0103,1004.5,+17.9,054,0121,1636046398,58.96 59,0059,0079,1004.5,+18.4,053,0124,1636046699,59.025 59,0030,0042,1004.7,+18.5,052,0116,1636046999,59.085 61,0027,0037,1004.2,+18.4,052,0118,1636047299,59.081 61,0012,0016,1004.0,+18.2,053,0124,1636047599,59.067 61,0010,0013,1004.5,+18.1,053,0101,1636047899,59.064 59,0014,0018,1004.2,+18.0,055,0130,1636048199,59.051 61,0013,0017,1004.3,+17.8,055,0112,1636048499,59.042 61,0022,0029,1004.4,+17.9,055,0107,1636048799,59.039 59,0028,0038,1004.3,+17.8,056,0093,1636049099,59.073 61,0026,0036,1004.5,+17.9,056,0126,1636049399,59.028 61,0021,0028,1004.6,+17.7,056,0114,1636049699,59.015 61,0025,0034,1004.6,+17.6,058,0130,1636049999,59.005 61,0019,0026,1004.7,+17.7,058,0130,1636050299,59.08 61,0027,0037,1004.6,+17.4,058,0120,1636050599,59.175 59,0026,0036,1004.8,+17.5,058,0120,1636050899,59.135 61,0020,0027,1004.6,+17.5,059,0107,1636051199,59.17 59,0076,0102,1004.5,+17.9,057,0127,1636051499,59.123 59,0039,0053,1004.6,+17.8,058,0123,1636051799,59.115 61,0028,0038,1004.5,+17.6,059,0142,1636052099,59.141 59,0028,0038,1004.4,+17.5,059,0126,1636052399,59.098 99,0019,0026,1004.6,+17.4,060,0115,1636052699,59.089 59,0015,0021,1004.2,+17.8,059,0121,1636052999,59.078 99,0016,0022,1004.3,+17.4,060,0136,1636053299,59.074 61,0015,0021,1004.7,+17.5,060,0119,1636053599,59.048 61,0012,0016,1004.7,+17.7,059,0106,1636054199,59.2 59,0013,0017,1004.5,+17.6,059,0133,1636054499,59.22 59,0013,0017,1004.6,+17.4,061,0139,1636054799,59.179 61,0015,0021,1004.7,+17.2,061,0126,1636055099,59.173 59,0017,0023,1004.6,+17.9,059,0112,1636055399,59.149 59,0010,0013,1004.9,+17.4,060,0122,1636055699,59.151 59,0030,0042,1004.5,+17.0,062,0122,1636057199,59.108 61,0012,0016,1004.7,+17.1,062,0121,1636057499,59.191 61,0025,0034,1004.7,+16.9,062,0109,1636057799,59.235 61,0066,0090,1004.8,+17.0,062,0131,1636058099,59.236 59,0023,0031,1004.3,+17.0,062,0123,1636058399,59.226 59,0025,0034,1004.4,+16.9,062,0112,1636058699,59.211 99,0021,0028,1004.5,+16.9,062,0109,1636058999,59.195 61,0015,0021,1004.6,+16.8,062,0117,1636059299,59.21 61,0013,0017,1004.6,+16.8,062,0111,1636059599,59.193 59,0009,0012,1004.8,+16.7,062,0105,1636059899,59.188 59,0013,0017,1004.8,+16.8,062,0134,1636060199,59.222 59,0005,0007,1004.9,+16.7,062,0120,1636060499,59.166 59,0009,0012,1004.8,+16.4,064,0110,1636061099,59.239 59,0006,0008,1004.3,+16.9,062,0111,1636061399,59.099 59,0013,0017,1004.7,+16.7,062,0120,1636061699,59.293 61,0010,0013,1005.1,+16.5,063,0114,1636061999,59.281 61,0007,0010,1004.6,+16.5,063,0119,1636062299,59.266 61,0009,0012,1004.7,+16.2,065,0129,1636062599,59.258 59,0009,0012,1004.8,+16.4,064,0118,1636062899,59.265 61,0015,0021,1004.6,+16.3,064,0133,1636063199,59.043 59,0011,0015,1004.3,+16.0,065,0137,1636063499,59.226 61,0008,0011,1004.5,+15.9,066,0119,1636063799,59.217 59,0017,0023,1004.6,+16.0,065,0138,1636064099,59.206 61,0007,0010,1004.5,+16.1,065,0111,1636064399,59.201 59,0029,0039,1004.2,+16.1,065,0134,1636064699,59.276 61,0040,0054,1004.4,+16.3,064,0105,1636064999,59.33 61,0030,0042,1004.3,+16.2,064,0125,1636065299,59.32 59,0009,0012,1004.3,+16.2,065,0103,1636065599,59.314 59,0009,0012,1004.1,+16.3,064,0096,1636065899,59.301 59,0010,0013,1004.4,+16.3,064,0107,1636066199,59.303 61,0006,0008,1004.0,+16.3,064,0116,1636066499,59.293 61,0005,0007,1004.3,+16.1,065,0136,1636066799,59.28 61,0006,0008,1004.1,+16.0,065,0122,1636067099,59.274 59,0036,0049,1004.1,+16.0,065,0126,1636067399,59.268 59,0015,0021,1004.0,+16.1,065,0113,1636067699,59.258 61,0008,0011,1003.9,+16.0,065,0132,1636068299,59.323 99,0007,0010,1004.1,+16.1,065,0119,1636068599,59.386 61,0007,0010,1004.1,+16.5,063,0121,1636068899,59.381 61,0005,0007,1004.1,+16.4,063,0111,1636069199,59.367 59,0008,0011,1004.0,+16.4,063,0137,1636069499,59.352 59,0006,0008,1003.6,+16.2,064,0119,1636069799,59.341 59,0007,0010,1003.9,+16.3,063,0097,1636070099,59.34 61,0006,0008,1003.8,+16.2,064,0145,1636070399,59.324 61,0005,0007,1003.8,+16.3,063,0135,1636070699,59.314 61,0008,0011,1003.9,+16.3,063,0125,1636070999,59.304 61,0010,0013,1003.8,+16.3,063,0108,1636071299,59.292 61,0004,0006,1003.6,+16.2,064,0081,1636071599,59.291 61,0005,0007,1003.6,+16.4,063,0104,1636071899,59.359 61,0008,0011,1003.3,+16.3,063,0114,1636072199,59.42 61,0008,0011,1003.2,+16.3,063,0090,1636072499,59.409 61,0004,0006,1003.6,+16.6,062,0139,1636072799,59.401 59,0005,0007,1003.4,+16.6,061,0147,1636073099,59.404 59,0005,0007,1003.5,+16.5,061,0123,1636073399,59.385 59,0005,0007,1003.7,+16.2,063,0105,1636073699,59.38 99,0005,0007,1003.2,+16.0,064,0116,1636073999,59.377 61,0006,0008,1003.4,+16.0,064,0125,1636074299,59.362 99,0007,0010,1003.4,+15.6,065,0117,1636074599,59.361 59,0005,0007,1003.6,+15.5,066,0106,1636074899,59.351 61,0010,0013,1003.4,+15.4,066,0115,1636075199,59.343 61,0005,0007,1003.3,+15.4,066,0103,1636075499,59.42 61,0013,0017,1003.5,+15.3,066,0119,1636075799,59.473 59,0007,0010,1003.5,+15.3,066,0117,1636076099,59.466 61,0009,0012,1003.4,+15.9,063,0111,1636076399,59.453 61,0010,0013,1003.6,+15.5,066,0110,1636076699,59.441 61,0009,0012,1003.3,+15.3,066,0145,1636076999,59.432 61,0010,0013,1003.5,+15.5,065,0123,1636077299,59.438 61,0009,0012,1003.3,+15.7,064,0129,1636077599,59.424 59,0006,0008,1003.4,+15.6,064,0117,1636077899,59.419 59,0010,0013,1003.5,+15.4,065,0105,1636078199,59.41 59,0006,0008,1003.4,+15.6,064,0108,1636078499,59.397 61,0010,0013,1003.2,+15.6,063,0119,1636078799,59.393 61,0009,0012,1003.4,+15.4,065,0122,1636079099,59.472 61,0010,0013,1003.5,+15.3,065,0106,1636079399,59.527 61,0005,0007,1003.6,+15.4,064,0093,1636079699,59.504 61,0012,0016,1003.2,+15.5,063,0116,1636079999,59.507 61,0006,0008,1003.5,+15.4,064,0116,1636080299,59.49 61,0009,0012,1003.6,+14.5,068,0108,1636080599,59.504 61,0012,0016,1003.5,+14.0,071,0107,1636080899,59.492 61,0008,0011,1003.4,+14.3,069,0090,1636081199,59.487 61,0008,0011,1003.4,+14.5,068,0143,1636081499,59.47 61,0012,0016,1003.2,+13.8,071,0131,1636082099,59.469 61,0011,0015,1003.2,+14.1,070,0114,1636082399,59.465 59,0008,0011,1003.1,+14.1,070,0119,1636082699,59.519 99,0019,0026,1003.3,+14.2,070,0134,1636082999,59.576 61,0011,0015,1003.1,+14.6,068,0114,1636083299,59.577 61,0006,0008,1003.3,+14.9,066,0110,1636083599,59.581 59,0006,0008,1003.4,+15.2,064,0122,1636083899,59.563 61,0006,0008,1003.5,+15.5,063,0115,1636084199,59.551 61,0010,0013,1003.1,+15.6,061,0115,1636084799,59.344 61,0010,0013,1003.3,+15.7,061,0132,1636085099,59.529 61,0007,0010,1003.4,+15.1,064,0110,1636085399,59.525 59,0008,0011,1003.5,+15.1,063,0109,1636085699,59.514 61,0023,0031,1003.2,+14.6,067,0127,1636085999,59.517 59,0022,0029,1003.2,+14.5,068,0123,1636086299,59.393 61,0016,0022,1003.5,+14.4,068,0126,1636086599,59.633 59,0011,0015,1003.5,+14.3,068,0123,1636086899,59.618 61,0008,0011,1003.4,+14.0,069,0138,1636087199,59.621 59,0015,0021,1003.3,+13.9,070,0128,1636087499,59.605 61,0013,0017,1003.6,+14.0,069,0115,1636087799,59.599 61,0010,0013,1003.5,+14.0,069,0115,1636088099,59.594 61,0006,0008,1003.3,+13.9,070,0116,1636088399,59.573 61,0010,0013,1003.6,+14.1,069,0118,1636088699,59.575 59,0007,0010,1003.4,+14.1,069,0104,1636088999,59.585 61,0014,0018,1003.6,+14.0,069,0099,1636089299,59.555 61,0031,0043,1003.7,+14.1,069,0126,1636089599,59.543 59,0013,0017,1003.5,+14.2,069,0103,1636089899,59.621 61,0013,0017,1003.6,+14.1,069,0122,1636090199,59.679 61,0012,0016,1003.6,+14.1,069,0117,1636090499,59.675 59,0020,0027,1003.9,+14.6,066,0117,1636090799,59.667 61,0019,0026,1003.5,+15.1,064,0120,1636091099,59.651 61,0008,0011,1003.9,+16.0,061,0125,1636091399,59.651 61,0007,0010,1003.5,+16.0,061,0118,1636091699,59.655 59,0006,0008,1003.8,+16.3,060,0133,1636091999,59.626 61,0021,0028,1003.8,+16.0,061,0122,1636092299,59.62 61,0014,0018,1003.9,+16.4,060,0127,1636092599,59.607 61,0009,0012,1003.7,+16.5,060,0130,1636092899,59.607 59,0008,0011,1004.1,+16.8,060,0113,1636093199,59.598 57,0008,0011,1003.8,+17.8,055,0123,1636093499,59.675 59,0009,0012,1003.9,+18.0,054,0099,1636093799,59.737 99,0115,0155,1004.3,+17.9,056,0117,1636094099,59.735 59,0008,0011,1004.2,+18.6,052,0124,1636094399,59.719 61,0013,0017,1003.8,+19.2,050,0117,1636094699,59.713 59,0037,0050,1003.8,+19.3,053,0101,1636094999,59.692 59,0029,0039,1004.0,+19.7,051,0120,1636095299,59.694 61,0013,0017,1003.9,+19.7,052,0117,1636095599,59.68 61,0019,0026,1003.6,+20.5,049,0114,1636095899,59.667 74,0009,0012,1003.9,+21.1,047,0122,1636096199,59.68 59,0009,0012,1003.8,+20.9,047,0122,1636096499,59.662 57,0009,0012,1003.8,+21.4,047,0132,1636096799,59.645 57,0011,0015,1003.9,+22.2,044,0106,1636097099,59.723 57,0017,0023,1004.1,+21.2,050,0126,1636097399,59.774 59,0006,0008,1003.8,+20.6,052,0112,1636097699,59.768 99,0010,0013,1004.2,+20.2,054,0126,1636097999,59.759 61,0009,0012,1003.9,+20.5,054,0118,1636098299,59.749 54,0034,0047,1004.1,+21.1,053,0122,1636098599,59.761 57,0051,0069,1004.1,+21.1,054,0112,1636098899,59.756 59,0010,0013,1004.1,+21.4,051,0126,1636099199,59.715 57,0010,0013,1004.1,+20.7,055,0128,1636099499,59.708 59,0007,0010,1004.1,+20.2,057,0108,1636099799,59.697 99,0009,0012,1004.3,+20.5,057,0125,1636100099,59.689 59,0008,0011,1004.3,+20.5,057,0142,1636100399,59.68 59,0011,0015,1004.1,+20.8,057,0121,1636100699,59.766 59,0010,0013,1004.3,+20.8,055,0113,1636100999,59.815 52,0008,0011,1004.2,+21.7,051,0112,1636101299,59.809 59,0011,0015,1004.0,+22.1,050,0134,1636101599,59.807 59,0013,0017,1004.0,+22.2,050,0108,1636101899,59.787 59,0012,0016,1004.1,+22.7,047,0114,1636102199,59.803 54,0013,0017,1004.4,+22.5,048,0122,1636102499,59.784 57,0008,0011,1004.1,+22.9,047,0126,1636102799,59.76 59,0008,0011,1004.5,+23.6,043,0111,1636103099,59.763 59,0010,0013,1004.3,+23.5,045,0131,1636103399,59.746 57,0004,0006,1004.4,+23.5,043,0124,1636103699,59.744 61,0004,0006,1004.0,+24.7,036,0095,1636103999,59.736 57,0005,0007,1004.2,+25.1,035,0119,1636104299,59.812 57,0006,0008,1003.9,+25.0,039,0118,1636104599,59.869 52,0010,0013,1003.9,+25.0,039,0115,1636104899,59.865 52,0009,0012,1003.9,+25.1,037,0107,1636105199,59.854 57,0006,0008,1003.7,+25.3,034,0112,1636105499,59.825 99,0007,0010,1003.9,+25.6,033,0128,1636105799,59.829 52,0006,0008,1003.6,+25.3,036,0105,1636106099,59.816 57,0008,0011,1003.4,+26.0,034,0120,1636106399,59.812 52,0006,0008,1003.2,+26.3,033,0122,1636106699,59.802 54,0007,0010,1003.3,+26.6,034,0147,1636106999,59.795 57,0009,0012,1002.9,+27.1,033,0102,1636107299,59.796 57,0009,0012,1003.1,+26.8,036,0141,1636107599,59.788 57,0005,0007,1003.0,+27.0,033,0111,1636107899,59.86 57,0005,0007,1003.1,+26.8,036,0132,1636108499,59.91 59,0008,0011,1003.0,+27.0,037,0113,1636108799,59.899 59,0009,0012,1003.0,+27.0,038,0128,1636109099,59.894 59,0010,0013,1003.2,+27.2,038,0112,1636109399,59.888 59,0009,0012,1002.9,+27.0,040,0089,1636109699,59.882 59,0013,0017,1002.9,+27.7,038,0121,1636109999,59.869 57,0006,0008,1002.7,+27.8,034,0120,1636110299,59.85 59,0009,0012,1002.5,+27.9,035,0128,1636110599,59.871 59,0008,0011,1002.6,+27.1,040,0109,1636110899,59.847 59,0010,0013,1002.6,+27.1,040,0119,1636111199,59.836 59,0008,0011,1002.6,+26.9,040,0114,1636111499,59.915 57,0014,0018,1003.0,+27.4,037,0126,1636111799,59.971 57,0008,0011,1002.4,+27.4,037,0122,1636112099,59.96 59,0011,0015,1002.3,+27.2,038,0129,1636112399,59.969 57,0009,0012,1002.5,+27.7,037,0119,1636112699,59.933 54,0010,0013,1002.6,+27.4,037,0123,1636112999,59.932 54,0009,0012,1002.5,+27.2,037,0121,1636113299,59.914 57,0010,0013,1002.8,+27.4,036,0133,1636113599,59.908 57,0012,0016,1002.7,+27.4,036,0103,1636113899,59.91 57,0006,0008,1002.7,+27.3,037,0109,1636114199,59.897 59,0006,0008,1002.5,+27.5,037,0121,1636114499,59.891 59,0010,0013,1002.6,+27.4,036,0122,1636114799,59.912 54,0010,0013,1002.4,+27.1,038,0117,1636115099,59.972 57,0008,0011,1002.5,+27.2,037,0114,1636115400,0.017 59,0012,0016,1002.2,+27.5,039,0134,1636115700,0.012 57,0012,0016,1002.2,+27.4,038,0134,1636115999,59.807 57,0011,0015,1002.3,+27.4,037,0107,1636116300,0.032 54,0012,0016,1002.2,+27.3,039,0114,1636116599,59.794 59,0013,0017,1002.3,+27.3,040,0133,1636116899,59.783 54,0013,0017,1002.1,+27.4,040,0124,1636117199,59.972 54,0008,0011,1002.4,+27.4,040,0111,1636117499,59.962 54,0015,0021,1002.4,+26.9,042,0128,1636118099,59.754 57,0010,0013,1002.5,+26.5,043,0120,1636118399,59.939 59,0016,0022,1002.4,+26.6,042,0122,1636118699,59.818 59,0011,0015,1002.5,+26.1,044,0126,1636119000,0.157 59,0014,0018,1002.4,+26.1,043,0108,1636119300,0.059 57,0014,0018,1002.6,+26.1,043,0116,1636119600,0.041 59,0023,0031,1002.5,+25.5,045,0136,1636120200,0.032 59,0016,0022,1002.5,+25.3,045,0127,1636120499,59.828 57,0014,0018,1003.0,+25.2,045,0129,1636120800,0.116 57,0014,0018,1002.9,+24.7,047,0120,1636121100,0 59,0021,0028,1003.0,+24.0,050,0112,1636121699,59.999 59,0024,0032,1002.6,+23.9,050,0119,1636121999,59.973 61,0020,0027,1002.9,+23.5,051,0100,1636122300,0.062 59,0021,0028,1003.1,+23.4,051,0120,1636122600,0.118 59,0023,0031,1002.9,+23.2,052,0121,1636122900,0.123 59,0033,0045,1003.0,+22.9,053,0123,1636123200,0.131 54,0023,0031,1003.1,+22.8,054,0115,1636123500,0.092 57,0020,0027,1003.3,+22.7,054,0111,1636123800,0.077 59,0018,0024,1003.6,+22.4,054,0109,1636124100,0.078 57,0025,0034,1003.6,+22.1,055,0137,1636124400,0.07 57,0025,0034,1003.8,+21.8,056,0097,1636124700,0.047 99,0033,0045,1003.8,+21.5,057,0117,1636125299,59.842 57,0047,0064,1003.8,+21.3,058,0114,1636125599,59.832 59,0038,0052,1003.7,+21.2,058,0133,1636125900,0.107 59,0031,0043,1004.0,+21.1,058,0106,1636126200,0.214 59,0031,0043,1004.0,+21.2,058,0137,1636126500,0.189 59,0031,0043,1004.2,+20.9,059,0110,1636126800,0.123 59,0032,0044,1003.8,+20.7,060,0120,1636127100,0.148 59,0046,0063,1004.2,+20.5,060,0131,1636127400,0.109 59,0058,0078,1004.1,+20.5,061,0121,1636127700,0.114 59,0049,0066,1004.3,+20.1,062,0131,1636128000,0.111 59,0039,0053,1004.2,+19.9,063,0117,1636128300,0.089 59,0036,0049,1004.5,+20.2,061,0122,1636128600,0.088 59,0045,0060,1004.3,+19.9,062,0123,1636128900,0.15 59,0042,0057,1004.3,+19.4,064,0100,1636129200,0.085 59,0049,0066,1004.6,+19.6,063,0125,1636129500,0.147 59,0064,0087,1004.3,+19.4,064,0111,1636129800,0.213 59,0047,0064,1004.7,+19.4,065,0134,1636130100,0.19 59,0040,0054,1004.5,+19.2,065,0120,1636130400,0.217 59,0037,0050,1005.0,+19.3,065,0145,1636130700,0.165 59,0047,0064,1005.0,+19.3,065,0137,1636131000,0.167 59,0123,0165,1005.0,+18.6,067,0117,1636131300,0.241 59,0251,0336,1005.1,+18.4,068,0106,1636131600,0.225 59,0102,0137,1005.3,+18.0,069,0127,1636131900,0.148 59,0042,0057,1005.5,+17.8,070,0110,1636132200,0.126 61,0042,0057,1005.5,+17.8,070,0128,1636132800,0.118 59,0046,0063,1005.7,+17.9,069,0129,1636133100,0.227 61,0038,0052,1005.6,+17.8,069,0099,1636133400,0.248 59,0034,0047,1005.8,+17.4,072,0107,1636133700,0.049 61,0057,0076,1005.9,+18.1,068,0127,1636134000,0.232 59,0060,0080,1005.8,+17.9,069,0121,1636134300,0.229 59,0054,0073,1005.9,+17.6,071,0127,1636134600,0.218 59,0035,0048,1006.0,+17.3,071,0127,1636135200,0.201 59,0054,0073,1006.0,+17.3,072,0124,1636135500,0.183 61,0034,0047,1006.1,+17.2,071,0097,1636135800,0.169 99,0057,0076,1006.2,+16.5,074,0106,1636136100,0.22 59,0049,0066,1005.8,+16.1,076,0125,1636136400,0.166 59,0057,0076,1006.1,+16.3,075,0111,1636136700,0.252 59,0034,0047,1006.2,+16.4,074,0113,1636137000,0.37 61,0050,0068,1006.1,+16.1,075,0118,1636137300,0.327 59,0057,0076,1006.0,+16.2,074,0103,1636137600,0.368 59,0072,0097,1006.5,+16.5,073,0126,1636137900,0.256 59,0047,0064,1006.5,+16.2,074,0130,1636138200,0.257 59,0076,0102,1006.6,+15.9,075,0132,1636138500,0.257 59,0052,0070,1006.7,+15.7,076,0119,1636138800,0.235 59,0039,0053,1006.6,+15.9,075,0115,1636139100,0.234 59,0037,0050,1006.7,+15.8,075,0097,1636139400,0.292 59,0029,0039,1006.4,+16.1,074,0138,1636139700,0.229 59,0033,0045,1006.7,+15.8,075,0133,1636140000,0.199 59,0036,0049,1006.9,+16.2,075,0126,1636140300,0.291 99,0043,0058,1007.3,+16.4,075,0120,1636140600,0.34 99,0052,0070,1006.8,+15.6,075,0145,1636140900,0.338 59,0057,0076,1006.8,+14.6,078,0129,1636141200,0.325 59,0058,0078,1007.3,+15.0,076,0104,1636141800,0.303 59,0052,0070,1007.2,+15.5,074,0113,1636142100,0.309 59,0042,0057,1007.5,+15.1,078,0135,1636142400,0.282 59,0044,0059,1007.5,+15.4,075,0118,1636142700,0.292 99,0046,0063,1007.6,+15.4,076,0110,1636143000,0.282 59,0047,0064,1007.6,+15.5,075,0119,1636143300,0.078 59,0048,0065,1008.0,+15.6,075,0109,1636143600,0.301 59,0050,0068,1008.0,+14.9,078,0119,1636143900,0.159 59,0053,0071,1008.0,+14.9,077,0108,1636144500,0.395 59,0056,0075,1008.1,+14.5,079,0137,1636144800,0.189 61,0055,0074,1008.3,+14.8,076,0125,1636145100,0.372 59,0056,0075,1008.5,+14.4,078,0122,1636145400,0.193 59,0055,0074,1008.2,+14.6,076,0120,1636145700,0.36 99,0057,0076,1008.2,+14.2,078,0119,1636146000,0.155 99,0053,0071,1008.6,+14.3,079,0151,1636146300,0.173 59,0055,0074,1008.7,+14.5,080,0129,1636146600,0.384 59,0055,0074,1008.9,+14.3,080,0124,1636146900,0.32 59,0044,0059,1008.6,+14.4,077,0131,1636147200,0.391 61,0054,0073,1008.4,+13.5,080,0102,1636147500,0.438 59,0049,0066,1008.7,+13.8,079,0106,1636147800,0.449 59,0045,0060,1008.6,+14.0,078,0119,1636148100,0.434 59,0053,0071,1008.8,+13.5,081,0121,1636148400,0.429 59,0047,0064,1008.6,+13.3,082,0127,1636148700,0.418 59,0048,0065,1008.9,+13.6,081,0152,1636149000,0.219 59,0051,0069,1009.1,+13.6,081,0125,1636149300,0.461 59,0051,0069,1009.0,+13.3,082,0121,1636149600,0.407 59,0052,0070,1008.8,+13.2,081,0135,1636149900,0.377 59,0049,0066,1009.2,+13.0,082,0135,1636150200,0.372 59,0048,0065,1008.9,+13.2,081,0121,1636150500,0.186 59,0048,0065,1008.6,+13.1,082,0128,1636150800,0.356 61,0047,0064,1009.0,+12.9,083,0146,1636151100,0.238 61,0048,0065,1008.7,+13.1,082,0131,1636151400,0.492 61,0049,0066,1009.1,+13.2,082,0127,1636151700,0.48 99,0054,0073,1009.0,+13.2,083,0124,1636152000,0.281 59,0047,0064,1009.1,+13.1,083,0112,1636152300,0.28 99,0054,0073,1009.4,+13.7,080,0111,1636153200,0.247 59,0045,0060,1009.4,+13.1,080,0126,1636153800,0.234 59,0053,0071,1009.1,+12.6,083,0133,1636154100,0.415 61,0054,0073,1009.5,+13.1,081,0133,1636154400,0.242 59,0052,0070,1009.4,+13.1,081,0130,1636154700,0.299 59,0051,0069,1009.4,+13.0,081,0109,1636155000,0.356 59,0050,0068,1009.3,+12.9,083,0133,1636156200,0.333 59,0051,0069,1009.9,+13.3,081,0118,1636156800,0.311 61,0057,0076,1010.0,+12.9,083,0137,1636157100,0.297 61,0053,0071,1010.1,+12.7,083,0156,1636157400,0.296 59,0055,0074,1010.1,+13.0,083,0135,1636157700,0.278 61,0054,0073,1010.3,+13.2,082,0095,1636158000,0.282 99,0053,0071,1010.1,+12.9,082,0125,1636158300,0.358 61,0057,0076,1010.3,+12.5,083,0121,1636158600,0.406 59,0063,0086,1010.2,+13.0,082,0108,1636158900,0.398 99,0058,0078,1010.3,+12.4,083,0134,1636159200,0.393 61,0057,0076,1010.3,+12.3,084,0123,1636159500,0.385 59,0053,0071,1010.4,+12.1,083,0144,1636160100,0.372 61,0051,0069,1010.2,+11.9,085,0127,1636160400,0.372 61,0043,0058,1010.3,+11.9,085,0107,1636160700,0.363 59,0047,0064,1010.5,+12.2,085,0118,1636161900,0.424 61,0046,0063,1010.6,+12.1,084,0132,1636162500,0.46 59,0055,0074,1010.9,+12.0,085,0138,1636162800,0.65 61,0052,0070,1010.8,+11.9,085,0128,1636163100,0.446 61,0042,0057,1010.8,+11.6,084,0131,1636163400,0.43 59,0048,0065,1010.5,+11.6,085,0120,1636163700,0.442 61,0051,0069,1010.6,+12.0,083,0129,1636164000,0.432 99,0046,0063,1010.8,+11.9,085,0141,1636164300,0.418 61,0051,0069,1010.6,+11.7,084,0121,1636164900,0.407 59,0045,0060,1011.0,+11.6,086,0106,1636165200,0.391 59,0052,0070,1011.1,+11.6,086,0144,1636165500,0.473 61,0054,0073,1010.8,+11.8,085,0123,1636165800,0.53 61,0055,0074,1011.2,+12.1,084,0100,1636166100,0.524 59,0052,0070,1010.9,+11.6,084,0129,1636166700,0.509 61,0051,0069,1011.2,+12.0,082,0145,1636167000,0.529 61,0048,0065,1011.0,+11.5,083,0132,1636167300,0.489 61,0058,0078,1011.0,+11.3,084,0100,1636167600,0.488 61,0055,0074,1011.3,+11.8,085,0124,1636168200,0.459 61,0056,0075,1011.2,+11.8,085,0113,1636168500,0.656 61,0059,0079,1011.5,+11.9,084,0117,1636169100,0.715 61,0055,0074,1011.4,+11.8,084,0133,1636169400,0.762 99,0062,0085,1011.8,+11.9,084,0115,1636169700,0.767 61,0057,0076,1011.3,+11.6,085,0127,1636170000,0.753 61,0058,0078,1011.3,+11.6,086,0115,1636170300,0.567 61,0057,0076,1011.4,+11.8,085,0098,1636170600,0.748 61,0052,0070,1011.4,+12.1,083,0133,1636170900,0.535 61,0059,0079,1011.5,+12.1,084,0111,1636171200,0.531 61,0056,0075,1011.6,+11.9,085,0116,1636171500,0.712 59,0054,0073,1011.4,+12.1,084,0133,1636171800,0.516 61,0057,0076,1011.3,+12.0,084,0133,1636172100,0.513 61,0057,0076,1011.5,+11.9,085,0114,1636172400,0.709 61,0053,0071,1011.3,+12.1,084,0103,1636172700,0.585 61,0052,0070,1011.7,+11.7,086,0105,1636173000,0.665 61,0054,0073,1011.7,+12.2,084,0120,1636173300,0.82 61,0054,0073,1012.1,+12.4,081,0144,1636173600,0.65 61,0056,0075,1012.0,+12.4,084,0126,1636174200,0.635 61,0064,0087,1012.2,+12.0,085,0119,1636174800,0.601 61,0068,0092,1012.1,+12.0,084,0148,1636175100,0.589 59,0052,0070,1011.9,+11.9,084,0133,1636175400,0.769 61,0070,0095,1011.9,+11.9,084,0135,1636176000,0.578 61,0062,0085,1012.1,+11.4,085,0120,1636176300,0.643 61,0060,0080,1012.3,+11.7,084,0122,1636176600,0.714 61,0051,0069,1012.7,+11.8,084,0117,1636177200,0.874 61,0047,0064,1012.7,+11.9,085,0145,1636177500,0.701 99,0051,0069,1012.7,+12.1,085,0145,1636177800,0.665 61,0053,0071,1012.7,+12.4,082,0120,1636178100,0.661 59,0052,0070,1012.8,+12.2,084,0109,1636178400,0.652 61,0064,0087,1013.0,+12.3,084,0139,1636179000,0.637 61,0066,0090,1013.0,+12.6,083,0128,1636179300,0.644 61,0118,0159,1013.0,+12.9,083,0140,1636179600,0.632 61,0078,0106,1013.3,+12.5,081,0124,1636179900,0.717 61,0075,0101,1013.5,+12.7,081,0123,1636180200,0.964 59,0066,0090,1013.3,+13.2,080,0105,1636180500,0.945 59,0064,0087,1013.2,+13.4,080,0123,1636180800,0.938 61,0065,0088,1013.5,+13.4,081,0123,1636181100,0.914 99,0065,0088,1013.4,+13.7,080,0121,1636181400,0.735 61,0055,0074,1014.0,+14.0,080,0142,1636181700,0.71 61,0040,0054,1013.8,+14.5,079,0129,1636182000,0.904 61,0042,0057,1013.8,+14.8,078,0113,1636182300,0.703 61,0029,0039,1013.8,+14.7,078,0131,1636182600,0.73 59,0029,0039,1013.8,+15.0,077,0129,1636182900,0.676 59,0031,0043,1013.8,+15.0,077,0129,1636183200,0.671 59,0024,0032,1013.9,+15.1,076,0135,1636183500,0.968 99,0024,0032,1013.9,+15.5,075,0135,1636183800,0.995 59,0023,0031,1014.2,+15.2,075,0101,1636184100,0.816 99,0024,0032,1014.4,+15.7,074,0138,1636184700,0.8 59,0027,0037,1014.3,+15.6,074,0135,1636185000,0.961 59,0026,0036,1014.5,+15.3,075,0137,1636185300,0.953 61,0025,0034,1014.3,+15.5,075,0142,1636185600,0.946 99,0024,0032,1014.6,+15.8,074,0137,1636185900,0.962 59,0023,0031,1014.3,+16.0,073,0118,1636186200,0.929 59,0022,0029,1014.5,+16.0,073,0120,1636186500,0.938 59,0023,0031,1014.6,+16.0,073,0129,1636186800,0.916 61,0023,0031,1014.8,+16.3,072,0128,1636187100,0.995 59,0025,0034,1015.1,+16.1,072,0129,1636187401,1.035 99,0018,0024,1014.8,+16.1,071,0145,1636187701,1.028 59,0022,0029,1014.9,+16.2,071,0097,1636188001,1.025 99,0024,0032,1014.7,+16.5,071,0112,1636188601,1.028 59,0013,0017,1014.9,+16.2,069,0129,1636188901,1.006 59,0011,0015,1014.9,+16.3,068,0119,1636189201,1.105 59,0019,0026,1014.9,+16.5,068,0108,1636189501,1.006 59,0011,0015,1014.9,+17.0,065,0113,1636190400,0.951 59,0008,0011,1014.9,+16.9,064,0116,1636190701,1.052 99,0007,0010,1015.2,+16.8,064,0120,1636191001,1.072 61,0008,0011,1014.7,+17.0,063,0128,1636191301,1.076 59,0009,0012,1015.0,+17.3,062,0121,1636191601,1.097 59,0007,0010,1015.0,+17.2,063,0119,1636191901,1.068 59,0008,0011,1015.0,+17.5,061,0126,1636192201,1.046 59,0007,0010,1014.9,+17.4,061,0109,1636192501,1.033 59,0008,0011,1015.1,+17.8,061,0122,1636192801,1.02 99,0006,0008,1015.0,+18.1,060,0117,1636193101,1.025 59,0006,0008,1014.5,+17.9,061,0135,1636193401,1.009 99,0008,0011,1014.7,+17.8,060,0116,1636193701,1.004 59,0006,0008,1014.6,+18.3,060,0125,1636194301,1.083 59,0007,0010,1014.5,+18.3,060,0121,1636194601,1.149 59,0006,0008,1014.6,+18.6,059,0123,1636194901,1.175 61,0007,0010,1014.8,+18.1,061,0121,1636195201,1.122 59,0007,0010,1014.6,+18.6,058,0119,1636195501,1.101 59,0005,0007,1014.6,+18.6,058,0104,1636195801,1.12 59,0006,0008,1014.6,+18.7,058,0115,1636196101,1.112 99,0008,0011,1014.5,+18.3,059,0105,1636196401,1.082 59,0012,0016,1014.5,+18.6,058,0107,1636196701,1.131 59,0008,0011,1014.5,+18.6,058,0119,1636197001,1.056 59,0008,0011,1014.3,+19.0,057,0122,1636197301,1.048 59,0006,0008,1014.4,+18.7,057,0121,1636197601,1.045 59,0008,0011,1014.3,+18.9,057,0116,1636197901,1.163 59,0007,0010,1014.4,+18.6,059,0127,1636198201,1.18 59,0006,0008,1014.5,+19.0,057,0109,1636198501,1.172 57,0005,0007,1014.5,+18.6,058,0144,1636198801,1.158 59,0008,0011,1014.2,+19.2,057,0121,1636199101,1.149 59,0006,0008,1014.2,+19.5,055,0121,1636199401,1.146 99,0007,0010,1013.9,+19.4,056,0103,1636199701,1.139 59,0006,0008,1013.9,+19.0,057,0122,1636200301,1.118 99,0008,0011,1014.3,+19.2,056,0121,1636200600,0.931 59,0010,0013,1014.0,+19.1,057,0104,1636200900,0.917 99,0006,0008,1014.0,+19.1,057,0115,1636201201,1.118 59,0007,0010,1014.2,+19.4,057,0127,1636201501,1.175 59,0005,0007,1014.2,+19.4,056,0112,1636201801,1.222 59,0007,0010,1014.2,+19.1,056,0112,1636202101,1.208 59,0007,0010,1014.2,+19.0,057,0099,1636202401,1.207 59,0007,0010,1014.0,+19.1,056,0114,1636202701,1.205 57,0007,0010,1014.2,+19.1,056,0106,1636203001,1.232 57,0007,0010,1014.3,+19.0,057,0109,1636203301,1.196 59,0009,0012,1014.2,+18.9,058,0105,1636203601,1.214 59,0019,0026,1014.1,+18.8,060,0112,1636204201,1.149 59,0021,0028,1014.0,+18.8,062,0116,1636204501,1.171 57,0027,0037,1014.1,+18.8,062,0133,1636204801,1.128 59,0023,0031,1014.0,+18.6,062,0136,1636205101,1.211 59,0024,0032,1014.1,+18.3,063,0099,1636205401,1.262 59,0029,0039,1013.9,+18.3,064,0097,1636205701,1.255 59,0021,0028,1014.2,+18.2,064,0114,1636206001,1.243 59,0018,0024,1014.1,+18.1,064,0115,1636206301,1.227 59,0019,0026,1014.2,+18.1,063,0100,1636206601,1.221 57,0027,0037,1014.1,+18.2,063,0104,1636207201,1.225 59,0023,0031,1013.8,+18.0,064,0110,1636207501,1.211 59,0022,0029,1013.9,+17.9,065,0127,1636207801,1.194 59,0059,0079,1013.8,+17.8,065,0113,1636208101,1.181 59,0035,0048,1013.7,+17.8,065,0139,1636208401,1.179 59,0028,0038,1014.2,+17.8,065,0142,1636208701,1.252 59,0026,0036,1014.0,+17.7,066,0119,1636209001,1.305 59,0040,0054,1014.1,+17.7,065,0088,1636209301,1.306 59,0038,0052,1013.8,+17.5,066,0119,1636209601,1.297 99,0036,0049,1014.1,+17.3,067,0102,1636210201,1.287 59,0036,0049,1014.0,+17.2,067,0127,1636210501,1.281 57,0037,0050,1014.3,+17.0,068,0140,1636210801,1.257 57,0039,0053,1014.0,+16.9,068,0114,1636211101,1.284 57,0044,0059,1014.6,+16.8,069,0122,1636211401,1.277 57,0042,0057,1014.2,+16.7,069,0107,1636211701,1.232 59,0061,0081,1014.5,+16.7,069,0141,1636212001,1.22 57,0062,0085,1014.7,+16.5,070,0148,1636212301,1.305 99,0052,0070,1014.5,+16.5,069,0137,1636212601,1.383 99,0065,0088,1014.4,+16.0,072,0116,1636212901,1.412 99,0075,0101,1014.5,+16.1,071,0130,1636213201,1.352 59,0084,0113,1014.4,+15.9,072,0127,1636213501,1.328 59,0099,0133,1014.7,+15.9,072,0115,1636213801,1.325 59,0077,0103,1014.5,+15.6,073,0134,1636214101,1.333 59,0058,0078,1014.6,+15.8,072,0140,1636214401,1.32 57,0060,0080,1014.8,+15.5,073,0128,1636214701,1.295 57,0059,0079,1014.8,+15.8,072,0146,1636215001,1.3 57,0059,0079,1014.7,+15.6,074,0101,1636215301,1.284 59,0049,0066,1014.7,+15.4,074,0139,1636215601,1.288 59,0051,0069,1014.8,+15.5,074,0132,1636215901,1.385 57,0050,0068,1014.8,+15.4,074,0129,1636216501,1.409 57,0058,0078,1015.0,+15.3,075,0111,1636216801,1.402 57,0053,0071,1015.0,+15.2,075,0116,1636217101,1.425 57,0052,0070,1015.2,+14.9,076,0128,1636217701,1.378 59,0063,0086,1015.2,+15.0,075,0112,1636218001,1.399 59,0060,0080,1015.3,+14.9,076,0145,1636218301,1.354 99,0072,0097,1015.3,+14.8,076,0125,1636218601,1.357 57,0057,0076,1015.4,+14.7,077,0141,1636219501,1.408 59,0065,0088,1015.5,+14.8,076,0111,1636219801,1.453 57,0069,0093,1015.4,+14.8,075,0116,1636220101,1.454 59,0090,0121,1015.2,+14.5,077,0114,1636220401,1.451 57,0093,0124,1015.3,+14.3,078,0130,1636220701,1.446 59,0073,0098,1015.2,+14.3,079,0106,1636221001,1.447 59,0067,0091,1015.2,+14.3,078,0119,1636221301,1.422 59,0102,0137,1015.3,+14.1,079,0114,1636221601,1.418 59,0070,0095,1015.1,+14.2,078,0130,1636221901,1.398 59,0068,0092,1015.1,+14.1,079,0105,1636222201,1.409 57,0069,0093,1015.1,+14.1,079,0119,1636222501,1.399 59,0082,0111,1015.3,+14.2,078,0133,1636222801,1.384 59,0119,0160,1015.5,+14.0,079,0107,1636223101,1.506 57,0054,0073,1015.2,+13.9,080,0113,1636223401,1.522 59,0056,0075,1015.5,+14.0,079,0116,1636223701,1.519 59,0063,0086,1015.2,+14.1,078,0122,1636224001,1.509 59,0044,0059,1015.3,+13.8,079,0123,1636224601,1.299 59,0054,0073,1015.5,+13.7,080,0121,1636224901,1.294 59,0059,0079,1015.5,+13.9,079,0114,1636225201,1.282 59,0048,0065,1015.5,+13.7,080,0121,1636225501,1.473 57,0057,0076,1015.5,+13.8,079,0116,1636225801,1.277 59,0049,0066,1015.4,+13.6,080,0143,1636226101,1.458 59,0042,0057,1015.4,+13.6,080,0117,1636226401,1.29 59,0046,0063,1015.5,+13.6,080,0125,1636226701,1.566 59,0046,0063,1015.4,+13.5,080,0123,1636227301,1.575 59,0045,0060,1015.4,+13.5,080,0127,1636227601,1.571 59,0047,0064,1015.6,+13.4,081,0113,1636227901,1.405 59,0042,0057,1015.6,+13.4,081,0113,1636228201,1.545 59,0044,0059,1015.7,+13.4,080,0117,1636228501,1.533 59,0043,0058,1015.7,+13.3,080,0117,1636228801,1.519 59,0044,0059,1015.6,+13.3,080,0115,1636229101,1.521 59,0043,0058,1015.5,+13.0,080,0131,1636229401,1.499 59,0042,0057,1015.2,+13.0,081,0124,1636229701,1.542 59,0035,0048,1015.6,+13.0,081,0112,1636230001,1.49 59,0043,0058,1015.4,+13.1,079,0135,1636230301,1.57 59,0049,0066,1015.4,+12.7,082,0115,1636230601,1.66 61,0039,0053,1015.5,+12.8,082,0135,1636231201,1.609 59,0042,0057,1015.6,+12.9,082,0118,1636231501,1.611 59,0049,0066,1015.5,+12.8,081,0132,1636231801,1.419 59,0045,0060,1015.6,+13.0,079,0116,1636232101,1.404 57,0056,0075,1015.6,+12.5,082,0126,1636232401,1.394 59,0047,0064,1015.4,+12.5,081,0114,1636233001,1.377 99,0049,0066,1015.5,+12.3,082,0108,1636233601,1.356 61,0049,0066,1015.5,+12.2,082,0090,1636233901,1.438 59,0053,0071,1015.2,+12.1,083,0127,1636234201,1.683 59,0042,0057,1015.3,+12.2,083,0145,1636234501,1.719 59,0038,0052,1015.5,+12.2,083,0145,1636234801,1.718 99,0045,0060,1015.4,+12.2,083,0121,1636235101,1.705 59,0042,0057,1015.4,+12.2,083,0116,1636235401,1.665 59,0043,0058,1015.5,+12.3,083,0108,1636235701,1.646 59,0043,0058,1015.3,+12.2,083,0127,1636236001,1.692 61,0051,0069,1015.0,+11.9,084,0109,1636236301,1.671 59,0040,0054,1015.1,+11.8,084,0113,1636236601,1.61 59,0041,0055,1015.1,+11.7,084,0129,1636236901,1.603 59,0032,0044,1014.9,+11.6,083,0116,1636237201,1.598 59,0043,0058,1014.5,+11.5,083,0126,1636237501,1.679 59,0035,0048,1015.0,+11.5,083,0132,1636237801,1.539 61,0034,0047,1014.8,+11.5,084,0129,1636238101,1.536 59,0036,0049,1014.8,+11.5,083,0123,1636238401,1.721 99,0039,0053,1015.0,+11.6,083,0120,1636239001,1.698 61,0034,0047,1015.0,+11.8,083,0125,1636239301,1.688 59,0034,0047,1015.1,+11.8,083,0125,1636239601,1.691 59,0031,0043,1014.8,+11.9,082,0126,1636239901,1.679 59,0031,0043,1014.8,+12.3,079,0097,1636240201,1.481 59,0037,0050,1014.9,+11.9,082,0122,1636240501,1.674 61,0031,0043,1014.6,+12.2,081,0129,1636240801,1.655 61,0032,0044,1014.6,+12.1,081,0124,1636241401,1.599 61,0037,0050,1014.5,+12.2,080,0107,1636241701,1.591 59,0044,0059,1014.6,+12.1,081,0126,1636242001,1.58 61,0048,0065,1014.6,+12.1,080,0097,1636242301,1.777 99,0075,0101,1014.6,+12.0,081,0142,1636242601,1.572 61,0046,0063,1014.5,+11.8,082,0109,1636242901,1.765 59,0041,0055,1014.5,+11.9,081,0090,1636243201,1.556 59,0038,0052,1014.6,+11.7,081,0124,1636243801,1.556 59,0042,0057,1014.3,+11.8,081,0100,1636244101,1.536 59,0036,0049,1014.4,+11.7,080,0103,1636244401,1.524 99,0042,0057,1014.8,+11.9,080,0109,1636244701,1.61 59,0040,0054,1014.7,+11.3,081,0122,1636245001,1.656 61,0038,0052,1014.5,+11.6,081,0117,1636245301,1.646 59,0037,0050,1014.4,+11.7,082,0114,1636245601,1.633 59,0041,0055,1014.5,+11.8,081,0108,1636245901,1.635 59,0042,0057,1014.1,+10.6,082,0128,1636246201,1.633 99,0047,0064,1014.3,+10.4,082,0133,1636246501,1.615 59,0051,0069,1014.3,+10.8,081,0113,1636246801,1.609 59,0044,0059,1014.2,+10.9,082,0118,1636247101,1.804 61,0048,0065,1014.2,+10.6,084,0112,1636247401,1.591 59,0047,0064,1014.1,+10.6,084,0122,1636247701,1.779 61,0041,0055,1014.3,+10.7,084,0124,1636248001,1.769 99,0042,0057,1014.3,+10.5,085,0109,1636248301,1.675 61,0047,0064,1014.6,+10.4,085,0129,1636248601,1.714 61,0046,0063,1014.6,+10.4,086,0118,1636249201,1.695 61,0046,0063,1014.4,+10.4,086,0107,1636249501,1.692 61,0044,0059,1014.1,+10.6,085,0103,1636249801,1.876 59,0042,0057,1014.2,+10.6,084,0124,1636250101,1.679 59,0049,0066,1014.2,+10.5,085,0114,1636250401,1.682 99,0046,0063,1014.4,+10.3,085,0115,1636250701,1.857 61,0048,0065,1014.0,+10.1,085,0109,1636251001,1.655 61,0046,0063,1014.2,+10.2,083,0119,1636251301,1.645 59,0058,0078,1014.2,+10.0,083,0122,1636251601,1.644 59,0085,0114,1014.1,+09.9,084,0129,1636251901,1.737 59,0044,0059,1014.1,+09.9,085,0110,1636252201,1.787 61,0048,0065,1014.0,+09.9,085,0118,1636252501,1.769 99,0053,0071,1013.7,+10.0,085,0123,1636252801,1.779 59,0044,0059,1014.0,+09.8,086,0125,1636253101,1.768 59,0053,0071,1013.6,+09.9,087,0121,1636253401,1.753 59,0059,0079,1013.6,+09.9,087,0125,1636253701,1.748 59,0083,0112,1013.4,+09.9,087,0113,1636254001,1.74 59,0078,0106,1013.6,+10.0,087,0124,1636254301,1.738 99,0073,0098,1013.8,+09.7,087,0128,1636254601,1.723 61,0050,0068,1013.8,+09.8,086,0111,1636254901,1.721 61,0062,0085,1013.6,+09.8,087,0127,1636255201,1.717 99,0050,0068,1013.5,+09.7,086,0120,1636255501,1.854 61,0043,0058,1013.2,+09.7,087,0117,1636255801,1.841 59,0047,0064,1013.3,+09.8,086,0111,1636256101,1.842 59,0045,0060,1013.0,+09.7,085,0132,1636256401,1.845 59,0054,0073,1013.1,+09.7,086,0124,1636257001,1.83 61,0041,0055,1012.6,+09.5,086,0120,1636257301,1.813 99,0045,0060,1012.7,+09.6,086,0115,1636257601,1.806 61,0062,0085,1012.3,+09.8,086,0126,1636257901,1.79 61,0044,0059,1012.8,+10.2,084,0111,1636258501,1.777 61,0041,0055,1013.0,+10.1,085,0125,1636258801,1.782 59,0042,0057,1012.6,+09.7,086,0123,1636259101,1.863 59,0035,0048,1012.8,+09.7,086,0123,1636259401,1.91 59,0054,0073,1012.5,+09.4,086,0106,1636259701,1.911 59,0034,0047,1012.9,+09.5,085,0104,1636260301,1.89 59,0038,0052,1012.6,+09.1,086,0121,1636260601,1.898 59,0041,0055,1012.7,+08.5,087,0109,1636261201,1.869 59,0094,0127,1012.8,+08.9,087,0121,1636261501,1.856 59,0050,0068,1012.7,+08.8,088,0118,1636261801,1.859 99,0048,0065,1012.5,+09.0,088,0120,1636262101,1.838 61,0041,0055,1013.0,+09.1,089,0118,1636262401,1.861 61,0044,0059,1012.9,+09.1,089,0129,1636262701,1.914 61,0056,0075,1012.8,+09.3,087,0127,1636263001,1.973 59,0075,0101,1012.8,+09.1,088,0096,1636263301,1.962 61,0087,0117,1012.9,+09.2,088,0122,1636263601,1.956 61,0092,0123,1012.7,+09.2,088,0128,1636263901,1.978 59,0083,0112,1012.9,+08.9,088,0111,1636264201,1.973 59,0085,0114,1013.1,+09.2,088,0128,1636264501,1.962 59,0099,0133,1013.0,+09.4,087,0137,1636264801,1.937 59,0089,0119,1012.7,+09.4,087,0119,1636265102,2.114 59,0107,0144,1012.9,+09.4,087,0115,1636265402,2.128 59,0115,0155,1012.8,+09.6,087,0143,1636265701,1.913 61,0090,0121,1012.9,+09.6,087,0117,1636266001,1.905 59,0096,0129,1013.1,+09.7,086,0124,1636266302,2.001 59,0107,0144,1012.6,+09.8,086,0138,1636266602,2.223 59,0106,0142,1012.7,+10.0,086,0135,1636266902,2.048 59,0052,0070,1013.2,+10.2,087,0116,1636267802,2.006 59,0054,0073,1013.1,+09.7,088,0119,1636268101,2 59,0032,0044,1013.0,+09.7,087,0132,1636268701,1.994 99,0032,0044,1012.6,+09.9,087,0127,1636269002,2.19 59,0041,0055,1012.5,+09.7,088,0117,1636269301,1.984 59,0031,0043,1012.6,+09.9,088,0115,1636269601,1.97 59,0033,0045,1012.6,+10.2,087,0120,1636269902,2.04 59,0110,0149,1012.4,+10.6,087,0111,1636270202,2.102 99,0097,0130,1012.1,+10.9,086,0125,1636270502,2.307 59,0056,0075,1012.1,+10.9,086,0119,1636270802,2.278 59,0063,0086,1012.2,+11.0,085,0149,1636271102,2.072 59,0071,0096,1012.5,+11.3,085,0109,1636271402,2.284 59,0030,0042,1012.3,+11.5,085,0111,1636271702,2.062 59,0038,0052,1012.5,+11.4,084,0130,1636272002,2.08 99,0033,0045,1012.5,+11.3,085,0115,1636272302,2.263 59,0032,0044,1012.4,+11.4,084,0117,1636272602,2.069 59,0031,0043,1012.4,+11.9,083,0137,1636273202,2.212 59,0030,0042,1012.2,+11.7,084,0131,1636273502,2.309 59,0031,0043,1012.0,+12.2,082,0108,1636273802,2.375 59,0033,0045,1012.1,+12.1,083,0108,1636274102,2.34 59,0031,0043,1011.9,+12.3,082,0118,1636274402,2.206 99,0034,0047,1012.2,+12.4,082,0115,1636274702,2.319 59,0043,0058,1012.0,+12.8,081,0125,1636275002,2.357 59,0038,0052,1011.9,+13.2,081,0112,1636275302,2.318 57,0030,0042,1012.1,+13.2,080,0120,1636275602,2.138 59,0032,0044,1012.1,+12.8,082,0147,1636275902,2.101 59,0063,0086,1011.9,+13.1,081,0134,1636276202,2.125 59,0038,0052,1011.9,+13.1,081,0133,1636276802,2.081 61,0037,0050,1011.9,+13.1,081,0105,1636277102,2.189 61,0034,0047,1011.8,+13.4,081,0120,1636277402,2.215 59,0035,0048,1012.1,+13.5,080,0118,1636277702,2.256 99,0068,0092,1012.0,+13.7,081,0132,1636278302,2.182 59,0039,0053,1011.8,+13.7,080,0134,1636278602,2.37 59,0041,0055,1011.9,+13.8,080,0129,1636278902,2.362 61,0037,0050,1011.4,+13.8,079,0114,1636279202,2.359 59,0047,0064,1011.4,+13.7,080,0127,1636279502,2.352 61,0061,0081,1011.2,+14.1,078,0123,1636279802,2.146 59,0043,0058,1011.2,+14.1,078,0125,1636280102,2.362 61,0042,0057,1010.8,+14.4,077,0121,1636280702,2.413 99,0077,0103,1011.0,+14.7,076,0130,1636281002,2.485 61,0050,0068,1011.2,+14.6,076,0149,1636281302,2.452 59,0032,0044,1010.9,+14.4,077,0106,1636281902,2.237 61,0035,0048,1010.9,+15.1,074,0119,1636282202,2.227 61,0033,0045,1010.7,+14.8,076,0108,1636282502,2.245 61,0031,0043,1010.8,+14.8,076,0130,1636282802,2.218 59,0034,0047,1010.2,+14.8,076,0111,1636283102,2.205 61,0031,0043,1010.2,+15.0,075,0121,1636283402,2.248 99,0031,0043,1010.2,+15.5,073,0144,1636283702,2.189 59,0035,0048,1010.2,+15.4,073,0112,1636284002,2.376 59,0037,0050,1010.0,+15.4,074,0134,1636284302,2.26 61,0047,0064,1010.1,+15.8,072,0117,1636284602,2.504 59,0032,0044,1010.0,+15.6,073,0144,1636284902,2.495 99,0037,0050,1010.2,+15.7,073,0135,1636285202,2.484 61,0035,0048,1010.0,+16.1,071,0135,1636285502,2.474 61,0033,0045,1009.8,+16.1,071,0123,1636285802,2.468 59,0034,0047,1009.5,+16.0,072,0121,1636286102,2.46 61,0032,0044,1009.8,+16.4,070,0123,1636286402,2.446 61,0031,0043,1009.7,+16.7,070,0118,1636286702,2.471 59,0037,0050,1009.8,+16.4,070,0131,1636287002,2.438 61,0033,0045,1009.6,+16.7,069,0101,1636287302,2.46 59,0030,0042,1009.4,+16.5,069,0120,1636287602,2.419 59,0032,0044,1009.5,+16.0,071,0135,1636287902,2.307 59,0027,0037,1009.3,+16.3,070,0114,1636288202,2.365 61,0030,0042,1009.4,+16.2,071,0131,1636288502,2.359 59,0028,0038,1009.0,+16.3,070,0124,1636288802,2.374 59,0030,0042,1008.6,+16.3,070,0119,1636289102,2.334 61,0032,0044,1008.9,+16.2,070,0137,1636289402,2.334 59,0033,0045,1008.7,+16.3,070,0106,1636289702,2.331 59,0028,0038,1008.8,+16.4,070,0128,1636290002,2.507 59,0038,0052,1008.6,+16.5,070,0115,1636290302,2.3 59,0035,0048,1008.9,+16.4,070,0125,1636290602,2.486 59,0040,0054,1008.6,+16.1,071,0121,1636290902,2.289 99,0032,0044,1008.8,+16.1,070,0117,1636291202,2.288 59,0034,0047,1008.9,+16.1,071,0126,1636291502,2.354 61,0033,0045,1008.7,+16.2,071,0133,1636291802,2.418 61,0058,0078,1008.7,+16.0,071,0103,1636292102,2.47 59,0046,0063,1008.6,+15.9,071,0134,1636292402,2.587 59,0043,0058,1008.6,+15.9,071,0141,1636292702,2.412 61,0051,0069,1008.6,+15.8,072,0134,1636293002,2.562 59,0041,0055,1008.6,+15.7,072,0120,1636293302,2.557 59,0038,0052,1008.6,+15.6,073,0124,1636293602,2.56 59,0036,0049,1008.7,+15.5,073,0107,1636293902,2.547 59,0050,0068,1008.6,+15.4,073,0103,1636294202,2.552 61,0045,0060,1008.9,+15.2,073,0135,1636294502,2.524 61,0054,0073,1008.8,+15.0,074,0118,1636294802,2.52 59,0056,0075,1008.6,+14.9,074,0102,1636295102,2.594 61,0079,0107,1008.4,+14.8,074,0124,1636295402,2.652 59,0047,0064,1008.4,+14.8,074,0139,1636295702,2.64 61,0045,0060,1008.4,+14.6,075,0144,1636296002,2.637 59,0052,0070,1008.7,+14.6,075,0119,1636296302,2.623 61,0054,0073,1008.6,+14.5,076,0103,1636296602,2.621 59,0049,0066,1008.6,+14.4,076,0130,1636296902,2.431 99,0051,0069,1008.6,+14.1,077,0136,1636297502,2.59 59,0051,0069,1008.7,+14.1,077,0109,1636297802,2.586 99,0058,0078,1008.5,+14.0,077,0099,1636298102,2.581 59,0047,0064,1008.5,+13.9,077,0111,1636298402,2.381 99,0044,0059,1008.4,+13.7,078,0116,1636298702,2.492 99,0044,0059,1008.5,+13.7,078,0129,1636299002,2.702 61,0041,0055,1008.4,+13.6,078,0120,1636299302,2.733 59,0068,0092,1008.8,+13.4,079,0126,1636299602,2.536 61,0056,0075,1008.6,+13.4,079,0136,1636299902,2.685 59,0044,0059,1008.4,+13.3,079,0114,1636300202,2.681 99,0045,0060,1008.6,+13.4,078,0098,1636300502,2.659 59,0047,0064,1008.4,+13.2,079,0141,1636300802,2.653 59,0041,0055,1008.7,+13.2,079,0123,1636301102,2.653 59,0051,0069,1008.3,+13.0,080,0137,1636301402,2.637 59,0050,0068,1008.7,+13.0,080,0132,1636301702,2.669 61,0051,0069,1008.6,+12.9,080,0103,1636302002,2.624 59,0052,0070,1008.8,+12.9,080,0115,1636302302,2.706 61,0139,0187,1008.7,+12.7,080,0132,1636302602,2.758 99,0186,0249,1008.5,+12.6,080,0129,1636302902,2.794 59,0157,0212,1008.9,+12.5,080,0138,1636303202,2.743 61,0117,0158,1008.5,+12.2,081,0125,1636303502,2.735 61,0092,0123,1008.4,+12.1,081,0116,1636303802,2.724 61,0073,0098,1008.4,+11.8,082,0101,1636304102,2.759 61,0087,0117,1008.4,+11.8,082,0113,1636304402,2.723 99,0082,0111,1008.3,+11.7,082,0112,1636304702,2.699 61,0075,0101,1008.3,+11.7,082,0125,1636305002,2.694 61,0084,0113,1008.5,+11.6,082,0128,1636305602,2.714 61,0072,0097,1008.4,+11.5,082,0109,1636305902,2.747 99,0081,0109,1008.4,+11.5,082,0120,1636306202,2.811 59,0082,0111,1008.5,+11.6,082,0126,1636306502,2.844 61,0098,0132,1008.2,+11.4,082,0116,1636306802,2.8 59,0128,0173,1008.2,+11.4,082,0115,1636307102,2.793 61,0116,0156,1008.4,+11.1,083,0127,1636307402,2.781 61,0093,0124,1008.3,+11.3,082,0129,1636307702,2.589 59,0059,0079,1007.9,+11.0,083,0109,1636308002,2.585 99,0063,0086,1008.2,+11.1,083,0092,1636308302,2.585 59,0055,0074,1008.0,+11.2,083,0131,1636308602,2.575 61,0082,0111,1008.0,+11.0,084,0136,1636309202,2.549 61,0078,0106,1007.9,+11.0,084,0119,1636309502,2.628 61,0055,0074,1007.6,+11.1,084,0114,1636309802,2.874 59,0050,0068,1007.3,+11.0,085,0110,1636310102,2.681 59,0059,0079,1007.3,+11.0,085,0119,1636310402,2.864 59,0044,0059,1007.4,+11.0,085,0120,1636310702,2.853 59,0049,0066,1007.0,+11.2,085,0117,1636311002,2.845 99,0050,0068,1007.2,+11.3,085,0116,1636311302,2.883 61,0052,0070,1006.9,+11.4,085,0140,1636311602,2.824 59,0050,0068,1006.9,+11.6,084,0145,1636311902,2.824 61,0049,0066,1006.5,+11.5,085,0117,1636312502,2.62 61,0061,0081,1006.6,+11.5,084,0098,1636313102,2.697 59,0060,0080,1006.9,+11.4,084,0130,1636313402,2.745 59,0055,0074,1006.8,+11.5,085,0118,1636313702,2.812 59,0049,0066,1007.2,+11.3,086,0142,1636314002,2.738 61,0060,0080,1007.0,+11.1,086,0139,1636315202,2.894 99,0053,0071,1007.0,+11.1,086,0119,1636315502,2.93 61,0058,0078,1007.1,+11.1,086,0119,1636315802,2.882 61,0073,0098,1007.1,+11.1,085,0131,1636316102,2.679 61,0076,0102,1007.0,+11.1,085,0118,1636316402,2.715 61,0083,0112,1007.2,+10.9,086,0141,1636316702,2.752 61,0089,0119,1006.9,+11.0,085,0139,1636317002,2.812 61,0085,0114,1007.1,+10.9,086,0132,1636317302,2.986 61,0086,0116,1006.9,+11.0,086,0116,1636317602,2.79 61,0081,0109,1006.8,+11.0,086,0131,1636318202,2.771 61,0079,0107,1006.9,+10.9,087,0121,1636318502,2.961 61,0076,0102,1007.0,+11.4,084,0127,1636318802,2.804 61,0061,0081,1007.1,+11.3,085,0108,1636319102,2.751 61,0063,0086,1006.8,+11.1,086,0107,1636319402,2.753 61,0060,0080,1006.5,+11.3,085,0115,1636319702,2.733 61,0067,0091,1006.5,+11.2,086,0139,1636320002,2.725 61,0058,0078,1006.4,+11.3,085,0121,1636320303,3.002 61,0059,0079,1006.5,+11.4,085,0122,1636320603,3.049 61,0058,0078,1006.3,+11.5,085,0131,1636321503,3.078 61,0061,0081,1006.0,+11.5,085,0120,1636321803,3.035 61,0057,0076,1006.2,+11.6,084,0103,1636322103,3.02 61,0064,0087,1006.2,+11.6,085,0124,1636322402,2.885 59,0055,0074,1006.4,+11.7,084,0131,1636322702,2.994 61,0057,0076,1006.3,+11.6,085,0119,1636323002,2.982 59,0051,0069,1006.1,+11.6,085,0115,1636323302,2.979 61,0057,0076,1006.2,+11.4,086,0111,1636323602,2.774 59,0053,0071,1006.2,+11.5,086,0136,1636323903,3.051 61,0059,0079,1005.9,+11.4,086,0113,1636324202,2.91 61,0062,0085,1006.3,+11.5,086,0125,1636324503,3.095 61,0061,0081,1005.9,+11.5,086,0115,1636324803,3.079 61,0072,0097,1005.9,+11.4,087,0121,1636325403,3.076 61,0069,0093,1005.7,+11.4,088,0121,1636325703,3.065 59,0070,0095,1005.6,+11.4,087,0135,1636326302,2.86 61,0071,0096,1005.6,+11.4,086,0115,1636326602,2.848 61,0064,0087,1005.7,+11.4,087,0098,1636326902,2.848 59,0074,0100,1005.6,+11.4,087,0109,1636327202,2.835 61,0069,0093,1005.7,+11.3,088,0138,1636327502,2.912 61,0061,0081,1005.6,+11.5,086,0136,1636327803,3.158 99,0066,0090,1005.6,+11.5,086,0129,1636328102,2.961 61,0069,0093,1005.6,+11.5,087,0125,1636328402,2.953 61,0078,0106,1005.5,+11.5,087,0144,1636329002,2.939 99,0133,0180,1005.6,+11.5,087,0130,1636329302,2.938 61,0070,0095,1005.5,+11.5,087,0120,1636329603,3.119 61,0079,0107,1005.2,+11.5,087,0128,1636329902,2.922 59,0068,0092,1005.6,+11.6,087,0115,1636330203,3.097 61,0073,0098,1005.2,+11.5,087,0119,1636330502,2.903 61,0078,0106,1005.1,+11.5,087,0126,1636330802,2.89 61,0074,0100,1005.2,+11.5,088,0111,1636331103,3.163 61,0084,0113,1005.2,+11.5,088,0120,1636331403,3.02 61,0119,0160,1005.6,+11.6,088,0115,1636331703,3.204 59,0086,0116,1005.4,+11.6,088,0126,1636332003,3.204 61,0069,0093,1005.3,+11.6,088,0110,1636332303,3.197 61,0066,0090,1005.0,+11.5,088,0113,1636332602,2.993 59,0067,0091,1004.8,+11.6,087,0131,1636332903,3.18 61,0064,0087,1004.7,+11.6,088,0113,1636333203,3.175 99,0057,0076,1004.7,+11.6,088,0117,1636333503,3.167 59,0057,0076,1005.0,+11.7,087,0096,1636333803,3.159 61,0062,0085,1004.8,+11.6,087,0117,1636334102,2.954 59,0082,0111,1004.9,+11.7,087,0120,1636334402,2.949 61,0058,0078,1004.5,+11.7,087,0121,1636334703,3.221 59,0061,0081,1004.4,+11.7,087,0134,1636335003,3.311 59,0059,0079,1004.2,+11.6,088,0127,1636335303,3.072 61,0055,0074,1004.1,+11.6,088,0116,1636335603,3.261 61,0062,0085,1004.1,+11.6,088,0143,1636335903,3.255 61,0055,0074,1004.1,+11.6,088,0116,1636336203,3.055 61,0056,0075,1004.0,+11.6,088,0135,1636336503,3.241 61,0055,0074,1003.9,+11.6,088,0132,1636336803,3.227 59,0053,0071,1004.0,+11.5,089,0130,1636337103,3.223 99,0055,0074,1003.8,+11.6,088,0122,1636337403,3.025 59,0052,0070,1003.6,+11.6,088,0123,1636337703,3.033 61,0061,0081,1003.7,+11.6,089,0118,1636338003,3.03 61,0049,0066,1003.8,+11.3,089,0130,1636338303,3.094 61,0046,0063,1004.0,+11.3,089,0125,1636338603,3.147 61,0040,0054,1003.8,+11.1,088,0116,1636338903,3.135 61,0038,0052,1003.8,+11.2,088,0125,1636339203,3.321 61,0041,0055,1003.9,+11.2,088,0112,1636339503,3.119 61,0042,0057,1003.6,+11.2,088,0108,1636339803,3.122 61,0037,0050,1003.6,+11.2,088,0131,1636340103,3.301 59,0051,0069,1003.4,+11.1,089,0119,1636340403,3.109 61,0047,0064,1003.6,+11.1,089,0133,1636340703,3.277 61,0042,0057,1003.4,+11.1,089,0130,1636341003,3.267 61,0063,0086,1003.7,+11.2,089,0128,1636341303,3.262 61,0047,0064,1003.6,+11.3,088,0109,1636341603,3.268 61,0049,0066,1003.7,+11.2,089,0125,1636341903,3.355 61,0044,0059,1003.6,+11.1,089,0122,1636342203,3.199 61,0047,0064,1003.6,+11.3,088,0139,1636342503,3.389 61,0048,0065,1003.7,+11.3,088,0122,1636342803,3.379 99,0047,0064,1003.8,+11.6,086,0104,1636343103,3.199 59,0046,0063,1003.6,+11.3,087,0132,1636343403,3.176 61,0047,0064,1003.7,+11.4,087,0113,1636343703,3.358 61,0060,0080,1003.6,+11.5,087,0126,1636344003,3.168 61,0056,0075,1003.4,+11.4,088,0115,1636344303,3.172 61,0061,0081,1003.6,+11.4,088,0126,1636344603,3.148 61,0055,0074,1003.4,+11.4,088,0126,1636344903,3.135 61,0060,0080,1003.2,+11.4,088,0144,1636345203,3.147 61,0067,0091,1003.3,+11.2,089,0114,1636345503,3.404 61,0053,0071,1003.0,+11.2,089,0121,1636345803,3.468 61,0058,0078,1003.0,+11.2,089,0131,1636346103,3.463 61,0064,0087,1003.2,+11.1,089,0126,1636346403,3.438 61,0101,0135,1002.9,+11.1,089,0137,1636346703,3.437 61,0058,0078,1002.8,+11.2,089,0102,1636347003,3.416 61,0059,0079,1002.9,+11.2,089,0134,1636347303,3.407 99,0050,0068,1003.1,+11.3,089,0129,1636347603,3.42 61,0046,0063,1003.3,+11.2,089,0133,1636347903,3.413 99,0045,0060,1003.6,+11.1,090,0128,1636348203,3.399 59,0065,0088,1003.6,+11.2,089,0117,1636348503,3.412 61,0062,0085,1003.9,+11.2,090,0118,1636348803,3.209 61,0062,0085,1003.8,+11.2,090,0127,1636349103,3.464 61,0054,0073,1003.7,+11.2,090,0126,1636349403,3.515 61,0062,0085,1003.7,+11.2,090,0129,1636349703,3.511 99,0050,0068,1003.7,+11.3,090,0135,1636350003,3.306 61,0058,0078,1004.0,+11.2,090,0116,1636350303,3.487 99,0055,0074,1003.9,+11.3,090,0123,1636350603,3.29 61,0060,0080,1004.1,+11.3,090,0124,1636351203,3.476 61,0055,0074,1004.2,+11.3,090,0105,1636351503,3.463 61,0056,0075,1004.1,+11.3,090,0122,1636351803,3.28 61,0075,0101,1004.1,+11.3,090,0137,1636352103,3.253 61,0065,0088,1004.2,+11.4,090,0113,1636352403,3.443 61,0072,0097,1003.9,+11.5,090,0102,1636352703,3.521 61,0056,0075,1004.1,+11.4,090,0130,1636353003,3.588 61,0068,0092,1003.9,+11.4,090,0123,1636353303,3.565 61,0063,0086,1004.0,+11.4,089,0145,1636353603,3.364 59,0063,0086,1004.0,+11.4,090,0123,1636353903,3.358 59,0055,0074,1003.5,+11.5,090,0147,1636354503,3.555 61,0061,0081,1004.1,+11.7,089,0138,1636354803,3.38 59,0053,0071,1004.3,+11.5,089,0130,1636355103,3.518 61,0051,0069,1003.9,+11.7,089,0120,1636355403,3.325 64,0053,0071,1003.9,+11.7,089,0130,1636355703,3.324 64,0054,0073,1004.0,+11.7,090,0113,1636356003,3.341 64,0052,0070,1003.8,+11.8,089,0128,1636356303,3.391 61,0053,0071,1003.9,+11.8,089,0118,1636356603,3.439 61,0064,0087,1004.3,+11.9,088,0111,1636356903,3.432 61,0053,0071,1004.0,+11.9,088,0125,1636357203,3.459 59,0051,0069,1004.5,+11.9,088,0118,1636357803,3.422 59,0050,0068,1004.5,+11.9,088,0121,1636358103,3.44 61,0073,0098,1004.4,+11.9,088,0132,1636358403,3.407 61,0053,0071,1003.9,+11.9,088,0127,1636358703,3.403 59,0056,0075,1004.3,+12.1,087,0124,1636359003,3.383 99,0054,0073,1004.1,+12.0,088,0103,1636359303,3.371 59,0054,0073,1003.6,+12.0,087,0120,1636359603,3.37 61,0054,0073,1004.1,+12.3,087,0119,1636359903,3.442 64,0062,0085,1004.1,+12.2,088,0127,1636360203,3.499 59,0060,0080,1004.1,+12.4,087,0105,1636360503,3.68 61,0053,0071,1003.9,+12.4,087,0129,1636360803,3.489 59,0047,0064,1003.8,+12.3,087,0141,1636361103,3.494 61,0052,0070,1003.9,+12.9,087,0127,1636361403,3.46 59,0051,0069,1003.8,+12.7,086,0125,1636361703,3.675 61,0050,0068,1003.9,+13.0,084,0114,1636362303,3.443 61,0049,0066,1003.9,+13.1,084,0127,1636362603,3.443 61,0047,0064,1003.5,+12.8,085,0111,1636362903,3.425 61,0046,0063,1003.6,+12.8,086,0130,1636363203,3.417 59,0043,0058,1003.6,+12.9,085,0123,1636363503,3.498 64,0113,0153,1003.9,+13.0,085,0116,1636363803,3.576 59,0057,0076,1003.4,+12.8,086,0105,1636364403,3.542 61,0063,0086,1003.6,+12.9,086,0127,1636364703,3.531 61,0046,0063,1003.9,+13.0,085,0108,1636365003,3.71 61,0053,0071,1003.6,+12.8,086,0115,1636365303,3.52 59,0042,0057,1003.3,+12.9,085,0131,1636365603,3.506 59,0041,0055,1003.9,+13.0,084,0105,1636365903,3.499 61,0039,0053,1003.5,+12.8,085,0124,1636366203,3.498 61,0039,0053,1003.5,+13.2,084,0116,1636366503,3.509 61,0039,0053,1003.8,+13.0,084,0135,1636366803,3.5 61,0038,0052,1003.8,+13.0,084,0130,1636367103,3.556 61,0044,0059,1003.9,+13.0,084,0123,1636367403,3.803 61,0046,0063,1003.7,+13.1,083,0123,1636367703,3.816 61,0045,0060,1003.4,+13.1,084,0140,1636368003,3.627 61,0046,0063,1003.4,+13.3,083,0118,1636368303,3.782 61,0042,0057,1003.6,+13.5,083,0120,1636368603,3.578 64,0040,0054,1003.9,+13.5,083,0123,1636369203,3.577 61,0041,0055,1003.8,+13.3,084,0113,1636369503,3.567 64,0039,0053,1004.1,+13.4,083,0132,1636369803,3.56 61,0029,0039,1003.6,+13.3,084,0124,1636370103,3.545 61,0027,0037,1003.7,+13.3,083,0122,1636370403,3.534 61,0030,0042,1004.0,+13.4,083,0119,1636370703,3.609 59,0025,0034,1003.9,+13.5,082,0137,1636371003,3.886 59,0029,0039,1003.9,+13.5,083,0114,1636371303,3.845 61,0026,0036,1003.7,+13.5,083,0110,1636371603,3.652 61,0027,0037,1003.5,+13.6,083,0119,1636372203,3.66 61,0028,0038,1004.0,+13.4,083,0093,1636372503,3.623 59,0029,0039,1003.7,+13.4,083,0126,1636372803,3.648 61,0025,0034,1004.0,+13.4,082,0114,1636373103,3.806 59,0023,0031,1003.8,+13.4,082,0112,1636373703,3.787 59,0024,0032,1004.1,+13.5,082,0139,1636374003,3.77 59,0025,0034,1003.9,+13.5,081,0115,1636374303,3.858 64,0030,0042,1004.1,+13.5,082,0109,1636374603,3.907 61,0033,0045,1004.0,+13.5,081,0095,1636374903,3.9 59,0030,0042,1003.8,+13.4,082,0124,1636375203,3.705 64,0031,0043,1003.9,+13.3,082,0123,1636375503,3.88 61,0030,0042,1004.2,+13.2,083,0101,1636375803,3.87 61,0025,0034,1004.2,+13.1,083,0121,1636376103,3.871 59,0030,0042,1004.3,+13.2,083,0129,1636376403,3.859 64,0030,0042,1004.5,+13.3,083,0144,1636377003,3.651 61,0036,0049,1004.4,+13.3,083,0123,1636377303,3.645 64,0036,0049,1004.7,+13.3,084,0129,1636377603,3.835 61,0038,0052,1005.2,+13.3,084,0138,1636378203,3.771 61,0048,0065,1005.2,+13.3,084,0098,1636378503,3.955 64,0040,0054,1005.3,+13.4,084,0123,1636378803,3.797 61,0040,0054,1005.4,+13.4,084,0115,1636379103,3.941 64,0042,0057,1005.3,+13.4,084,0123,1636379403,3.926 64,0046,0063,1005.4,+13.4,083,0124,1636379703,3.928 61,0046,0063,1005.6,+13.5,084,0107,1636380003,3.726 64,0042,0057,1005.5,+13.4,083,0132,1636380303,3.724 64,0036,0049,1005.4,+13.4,083,0140,1636380603,3.707 64,0041,0055,1005.5,+13.4,084,0134,1636380903,3.73 64,0041,0055,1005.2,+13.3,084,0116,1636381203,3.694 64,0042,0057,1005.5,+13.3,084,0115,1636381503,3.786 66,0038,0052,1005.6,+13.3,083,0113,1636381803,3.832 64,0033,0045,1005.3,+13.4,082,0119,1636382103,3.818 66,0038,0052,1005.5,+13.0,084,0110,1636382403,3.816 66,0050,0068,1005.5,+13.0,083,0119,1636382703,3.808 66,0047,0064,1005.7,+12.9,084,0122,1636383003,3.797 64,0060,0080,1005.9,+12.9,084,0130,1636383303,3.979 64,0084,0113,1005.7,+12.7,085,0131,1636383603,3.968 64,0058,0078,1005.7,+12.5,085,0125,1636383903,3.968 64,0063,0086,1005.7,+12.2,086,0151,1636384503,3.951 66,0055,0074,1005.7,+12.2,086,0130,1636384803,3.794 64,0054,0073,1005.7,+12.0,087,0107,1636385103,3.831 64,0058,0078,1005.8,+12.0,087,0126,1636385403,3.882 64,0066,0090,1005.9,+12.0,087,0121,1636385703,3.881 64,0046,0063,1005.9,+11.9,086,0122,1636386003,3.871 64,0046,0063,1006.1,+11.9,086,0108,1636386303,3.87 64,0054,0073,1006.2,+11.9,087,0131,1636386903,3.851 64,0051,0069,1006.1,+11.8,087,0104,1636387504,4.023 64,0083,0112,1006.2,+11.9,087,0122,1636387804,4.017 66,0093,0124,1006.6,+11.7,087,0105,1636388103,3.819 66,0107,0144,1006.4,+11.6,087,0111,1636388403,3.818 66,0104,0139,1006.4,+11.6,087,0113,1636388703,3.899 66,0130,0176,1006.5,+11.4,087,0118,1636389004,4.138 64,0114,0154,1006.3,+11.4,087,0128,1636389303,3.934 66,0109,0148,1006.2,+11.3,087,0132,1636389603,3.936 64,0095,0128,1006.5,+11.3,087,0135,1636389903,3.959 99,0084,0113,1006.6,+11.5,086,0121,1636390203,3.948 66,0083,0112,1006.7,+11.4,087,0128,1636390503,3.909 64,0082,0111,1006.4,+11.3,087,0119,1636390803,3.893 64,0064,0087,1006.5,+11.2,087,0135,1636391104,4.082 64,0086,0116,1006.9,+11.3,088,0124,1636391404,4.075 64,0060,0080,1006.8,+11.3,087,0115,1636391704,4.066 64,0049,0066,1006.5,+11.4,088,0116,1636392004,4.061 66,0045,0060,1006.8,+11.4,088,0151,1636392304,4.147 66,0045,0060,1007.1,+11.5,088,0144,1636392604,4.186 66,0051,0069,1007.0,+11.5,088,0126,1636392904,4.186 66,0058,0078,1007.0,+11.6,088,0105,1636393204,4.175 66,0059,0079,1007.5,+11.4,087,0126,1636393504,4.166 66,0051,0069,1007.3,+11.5,087,0129,1636393804,4.162 99,0050,0068,1007.2,+11.5,088,0127,1636394104,4.148 66,0111,0150,1007.1,+11.3,086,0127,1636394403,3.952 99,0129,0175,1007.1,+11.1,086,0141,1636394704,4.138 64,0126,0171,1007.5,+11.0,086,0117,1636395004,4.13 64,0081,0109,1007.3,+11.0,087,0122,1636395304,4.12 66,0080,0108,1007.6,+10.9,087,0098,1636395604,4.109 64,0051,0069,1007.3,+10.9,086,0124,1636395904,4.19 66,0055,0074,1007.6,+10.9,087,0119,1636396204,4.25 61,0050,0068,1007.4,+10.7,087,0125,1636396504,4.241 61,0090,0121,1007.5,+10.8,087,0112,1636396804,4.112 64,0067,0091,1007.9,+10.6,087,0120,1636397104,4.039 61,0054,0073,1008.0,+10.5,087,0125,1636397404,4.031 64,0089,0119,1007.9,+10.4,087,0124,1636398004,4.212 61,0069,0093,1007.8,+10.2,088,0104,1636398304,4.01 64,0066,0090,1007.8,+10.4,087,0129,1636398604,4.195 64,0046,0063,1008.0,+10.2,087,0113,1636398903,3.991 99,0044,0059,1008.0,+10.2,088,0137,1636399204,4.025 61,0053,0071,1007.9,+10.2,088,0126,1636399504,4.257 64,0046,0063,1008.0,+10.3,088,0147,1636400104,4.305 64,0042,0057,1008.1,+10.4,088,0119,1636400404,4.3 64,0050,0068,1008.5,+10.5,089,0126,1636401004,4.096 64,0060,0080,1007.9,+10.2,088,0126,1636401304,4.083 61,0043,0058,1007.9,+10.3,088,0135,1636401904,4.265 64,0055,0074,1008.0,+10.2,088,0135,1636402204,4.058 61,0048,0065,1008.0,+10.2,088,0133,1636402504,4.059 64,0050,0068,1007.8,+10.2,088,0123,1636402804,4.24 61,0057,0076,1008.0,+10.3,088,0110,1636403104,4.325 64,0049,0066,1008.2,+10.4,088,0123,1636403404,4.376 61,0049,0066,1008.2,+10.4,088,0129,1636403704,4.415 61,0055,0074,1008.1,+10.3,088,0126,1636404004,4.356 61,0046,0063,1008.3,+10.5,087,0112,1636404304,4.335 64,0060,0080,1008.0,+10.7,088,0112,1636404604,4.346 64,0113,0153,1008.2,+10.8,088,0122,1636404904,4.329 64,0105,0140,1008.2,+10.9,088,0114,1636405204,4.332 61,0075,0101,1008.5,+10.5,088,0102,1636405504,4.135 59,0082,0111,1008.2,+10.4,087,0117,1636405804,4.317 64,0079,0107,1008.4,+10.5,087,0114,1636406104,4.355 64,0082,0111,1008.2,+10.7,087,0133,1636406404,4.306 61,0076,0102,1008.4,+10.7,087,0128,1636407004,4.479 61,0080,0108,1008.7,+10.9,087,0128,1636407304,4.439 99,0071,0096,1008.6,+10.8,088,0130,1636407604,4.422 61,0070,0095,1008.4,+10.8,087,0135,1636407904,4.405 61,0069,0093,1008.5,+10.8,087,0130,1636408204,4.215 59,0068,0092,1008.6,+10.8,087,0129,1636408504,4.449 59,0071,0096,1008.6,+11.0,086,0123,1636408804,4.398 61,0079,0107,1008.7,+11.0,086,0136,1636409104,4.374 61,0077,0103,1008.8,+10.9,086,0129,1636409404,4.173 99,0076,0102,1008.6,+10.8,086,0118,1636409704,4.358 61,0070,0095,1008.8,+10.9,086,0142,1636410004,4.348 61,0076,0102,1009.0,+11.0,087,0107,1636410304,4.434 61,0073,0098,1008.9,+11.1,087,0121,1636410604,4.292 61,0066,0090,1008.8,+11.1,087,0133,1636410904,4.285 61,0070,0095,1009.3,+11.1,087,0135,1636411204,4.469 61,0068,0092,1008.8,+11.2,087,0134,1636411504,4.266 61,0072,0097,1009.2,+11.2,087,0130,1636411804,4.457 61,0067,0091,1009.3,+11.2,087,0138,1636412104,4.256 61,0065,0088,1009.0,+11.1,088,0137,1636412404,4.254 61,0078,0106,1008.9,+11.1,088,0116,1636412704,4.24 61,0066,0090,1008.8,+11.2,087,0127,1636413004,4.239 61,0076,0102,1008.8,+11.2,087,0126,1636413304,4.229 64,0065,0088,1008.9,+11.2,087,0116,1636413604,4.225 61,0066,0090,1008.7,+11.2,088,0121,1636413904,4.494 61,0061,0081,1008.9,+11.2,088,0140,1636414204,4.363 61,0057,0076,1008.6,+11.3,088,0124,1636414504,4.345 59,0055,0074,1008.7,+11.3,088,0129,1636414804,4.346 61,0056,0075,1008.7,+11.4,088,0118,1636415104,4.335 61,0053,0071,1008.8,+11.4,088,0115,1636415404,4.325 61,0054,0073,1008.7,+11.4,088,0110,1636415704,4.319 61,0058,0078,1008.6,+11.5,088,0120,1636416004,4.494 61,0054,0073,1008.7,+11.5,088,0121,1636416304,4.493 61,0050,0068,1008.6,+11.5,088,0123,1636416604,4.526 61,0057,0076,1008.9,+11.5,088,0121,1636416904,4.284 61,0062,0085,1009.1,+11.5,088,0108,1636417204,4.469 99,0063,0086,1009.1,+11.6,088,0117,1636417504,4.561 61,0058,0078,1009.1,+11.5,088,0113,1636417804,4.609 61,0061,0081,1009.0,+11.4,088,0121,1636418104,4.603 59,0059,0079,1009.1,+11.3,088,0113,1636418404,4.396 61,0058,0078,1009.4,+11.3,088,0151,1636418704,4.388 61,0052,0070,1009.1,+11.3,088,0124,1636419004,4.381 61,0056,0075,1009.3,+11.2,088,0134,1636419304,4.371 61,0064,0087,1009.3,+11.1,089,0138,1636419604,4.365 61,0057,0076,1009.1,+11.1,088,0106,1636419904,4.357 61,0052,0070,1009.2,+11.0,089,0127,1636420204,4.361 61,0051,0069,1009.3,+11.1,088,0144,1636420504,4.353 61,0051,0069,1009.5,+11.2,088,0117,1636420804,4.335 61,0048,0065,1009.6,+11.3,088,0115,1636421104,4.419 99,0052,0070,1009.6,+11.4,087,0115,1636421404,4.672 61,0054,0073,1009.4,+11.3,088,0130,1636421704,4.657 64,0055,0074,1009.6,+11.3,088,0105,1636422004,4.649 64,0068,0092,1009.4,+11.2,088,0127,1636422304,4.642 61,0058,0078,1009.0,+11.2,089,0108,1636422604,4.643 64,0056,0075,1009.2,+11.2,089,0119,1636422904,4.625 61,0055,0074,1009.2,+11.2,089,0106,1636423204,4.626 61,0052,0070,1009.4,+11.2,089,0128,1636423504,4.594 61,0048,0065,1009.2,+11.2,089,0154,1636424104,4.591 61,0049,0066,1009.2,+11.2,090,0134,1636424404,4.589 64,0050,0068,1009.4,+11.2,089,0122,1636424704,4.665 61,0050,0068,1009.2,+11.2,089,0144,1636425004,4.725 64,0053,0071,1008.9,+11.2,089,0143,1636425304,4.521 64,0053,0071,1009.0,+11.2,089,0144,1636425604,4.521 61,0059,0079,1008.6,+11.2,089,0128,1636425904,4.515 61,0058,0078,1008.8,+11.3,089,0143,1636426204,4.508 61,0049,0066,1008.7,+11.3,089,0121,1636426504,4.688 59,0051,0069,1008.9,+11.2,089,0129,1636426804,4.493 99,0056,0075,1009.0,+11.3,089,0116,1636427104,4.482 99,0051,0069,1009.1,+11.3,088,0124,1636427404,4.491 59,0042,0057,1009.0,+11.3,087,0149,1636427704,4.467 61,0037,0050,1009.4,+11.3,086,0125,1636428304,4.725 99,0036,0049,1009.4,+11.2,086,0128,1636428604,4.78 64,0038,0052,1009.6,+11.3,086,0121,1636428904,4.766 61,0035,0048,1009.5,+11.2,086,0138,1636429204,4.577 61,0033,0045,1009.4,+11.2,086,0125,1636429504,4.569 61,0059,0079,1009.6,+11.2,087,0120,1636429804,4.561 64,0037,0050,1009.7,+11.1,087,0107,1636430104,4.742 61,0036,0049,1009.8,+11.1,087,0109,1636430404,4.548 61,0032,0044,1009.6,+11.0,087,0127,1636430704,4.728 61,0037,0050,1009.3,+11.0,087,0134,1636431004,4.731 61,0027,0037,1009.7,+10.9,086,0120,1636431304,4.536 64,0025,0034,1009.9,+10.8,086,0128,1636431604,4.713 61,0027,0037,1009.9,+10.8,087,0114,1636431904,4.793 99,0025,0034,1010.0,+10.8,087,0129,1636432204,4.652 61,0025,0034,1010.0,+10.8,087,0107,1636432504,4.639 61,0025,0034,1009.9,+10.7,086,0115,1636432804,4.634 61,0024,0032,1009.8,+10.7,086,0134,1636433104,4.63 61,0025,0034,1010.0,+10.7,086,0137,1636433404,4.626 61,0028,0038,1009.7,+10.7,087,0121,1636433704,4.623 61,0027,0037,1009.9,+10.8,086,0128,1636434004,4.612 61,0031,0043,1009.8,+10.7,086,0107,1636434304,4.604 61,0028,0038,1009.9,+10.8,087,0140,1636434604,4.786 61,0026,0036,1009.9,+10.8,086,0119,1636434904,4.796 61,0025,0034,1009.9,+10.8,086,0126,1636435204,4.77 61,0023,0031,1010.0,+10.8,086,0123,1636435504,4.853 64,0023,0031,1010.1,+10.9,086,0119,1636435804,4.907 61,0033,0045,1010.1,+11.0,085,0142,1636436104,4.728 61,0040,0054,1010.1,+11.0,085,0131,1636436404,4.701 61,0032,0044,1010.2,+11.1,085,0140,1636436704,4.7 61,0026,0036,1010.1,+11.1,085,0128,1636437304,4.699 61,0024,0032,1010.3,+11.0,086,0107,1636437604,4.694 61,0026,0036,1010.5,+11.0,086,0128,1636437904,4.667 61,0041,0055,1010.5,+11.0,086,0106,1636438204,4.656 61,0029,0039,1010.5,+11.1,086,0123,1636438504,4.657 61,0025,0034,1010.7,+11.1,086,0118,1636438804,4.639 61,0029,0039,1010.8,+11.1,086,0121,1636439104,4.718 61,0029,0039,1010.6,+11.1,086,0115,1636439704,4.765 59,0037,0050,1010.9,+11.2,086,0117,1636440304,4.746 61,0030,0042,1010.9,+11.3,086,0113,1636440904,4.732 59,0039,0053,1010.8,+11.2,087,0113,1636441204,4.941 59,0033,0045,1011.0,+11.2,086,0124,1636441504,4.936 61,0034,0047,1011.1,+11.2,086,0110,1636441804,4.712 59,0030,0042,1011.1,+11.3,086,0139,1636442104,4.715 61,0033,0045,1010.9,+11.4,085,0112,1636442404,4.697 61,0033,0045,1011.1,+11.4,085,0121,1636442704,4.783 61,0029,0039,1011.1,+11.5,086,0126,1636443004,4.832 61,0035,0048,1011.1,+11.4,086,0133,1636443304,4.827 61,0042,0057,1011.2,+11.3,086,0128,1636443604,4.817 59,0032,0044,1011.3,+11.3,086,0135,1636443904,4.811 61,0032,0044,1011.5,+11.3,086,0125,1636444204,4.993 61,0036,0049,1011.5,+11.4,086,0125,1636444504,4.801 61,0034,0047,1011.4,+11.4,086,0096,1636444804,4.783 61,0042,0057,1011.8,+11.3,086,0136,1636445104,4.786 64,0039,0053,1011.8,+11.3,087,0130,1636445404,4.77 64,0035,0048,1011.5,+11.2,086,0134,1636445704,4.765 64,0030,0042,1011.9,+11.4,086,0134,1636446004,4.946 64,0035,0048,1011.7,+11.3,087,0119,1636446305,5.033 61,0031,0043,1012.0,+11.2,087,0122,1636446605,5.096 64,0031,0043,1011.9,+11.3,087,0124,1636446904,4.881 99,0045,0060,1011.8,+11.2,087,0121,1636447204,4.879 64,0042,0057,1012.0,+11.3,087,0114,1636447504,4.873 61,0035,0048,1012.0,+11.2,087,0119,1636447804,4.863 61,0036,0049,1012.0,+11.2,088,0154,1636448105,5.046 64,0036,0049,1012.2,+11.1,088,0134,1636448405,5.039 61,0051,0069,1012.1,+11.1,088,0120,1636448704,4.844 61,0045,0060,1012.7,+11.1,088,0105,1636449004,4.835 64,0088,0118,1012.4,+11.1,088,0133,1636449304,4.821 64,0047,0064,1012.8,+11.1,088,0136,1636449604,4.813 59,0038,0052,1012.7,+11.2,087,0106,1636449904,4.893 61,0035,0048,1013.1,+11.1,087,0116,1636450505,5.14 59,0033,0045,1012.8,+11.0,087,0114,1636450804,4.939 64,0037,0050,1012.6,+11.1,087,0104,1636451104,4.947 64,0030,0042,1012.5,+11.2,087,0126,1636451404,4.933 61,0036,0049,1013.0,+10.9,087,0127,1636451704,4.922 64,0032,0044,1012.9,+11.0,087,0132,1636452004,4.912 64,0033,0045,1013.0,+11.0,087,0133,1636452304,4.907 99,0034,0047,1013.2,+10.9,088,0122,1636452604,4.893 64,0032,0044,1013.4,+10.8,087,0136,1636452904,4.901 64,0032,0044,1013.1,+10.8,087,0132,1636453204,4.881 64,0033,0045,1013.3,+10.7,087,0114,1636453504,4.964 64,0036,0049,1013.2,+10.7,087,0116,1636453805,5.013 64,0038,0052,1013.4,+10.7,087,0127,1636454105,5.004 99,0040,0054,1013.1,+10.7,087,0124,1636454404,4.999 64,0036,0049,1013.2,+10.7,087,0135,1636454704,4.985 64,0029,0039,1013.4,+10.6,087,0135,1636455005,5.212 61,0032,0044,1013.5,+10.6,088,0147,1636455305,5.159 61,0031,0043,1013.8,+10.4,088,0115,1636455605,5.156 99,0039,0053,1013.5,+10.4,089,0131,1636455904,4.951 61,0031,0043,1013.5,+10.3,089,0139,1636456204,4.953 61,0027,0037,1013.3,+10.2,089,0141,1636456504,4.94 61,0030,0042,1013.4,+10.3,089,0122,1636456804,4.94 59,0028,0038,1013.5,+10.3,089,0137,1636457105,5.023 61,0022,0029,1014.3,+10.2,089,0107,1636458005,5.064 64,0020,0027,1014.3,+10.2,089,0136,1636458305,5.06 61,0016,0022,1014.4,+10.1,087,0145,1636458905,5.042 57,0015,0021,1014.5,+10.1,087,0145,1636459205,5.037 59,0008,0011,1014.6,+09.7,086,0129,1636459505,5.018 61,0009,0012,1014.5,+09.9,086,0141,1636459805,5.023 61,0010,0013,1014.6,+09.7,085,0137,1636460105,5.011 61,0005,0007,1014.4,+09.5,085,0166,1636460405,5.007 61,0005,0007,1014.5,+09.3,085,0124,1636460705,5.084 61,0011,0015,1014.7,+09.4,085,0144,1636461005,5.138 64,0007,0010,1015.0,+09.4,085,0145,1636461305,5.135 61,0008,0011,1015.2,+09.3,084,0130,1636461605,5.128 61,0021,0028,1015.4,+09.4,085,0139,1636461905,5.113 59,0011,0015,1015.1,+09.5,084,0134,1636462205,5.11 59,0012,0016,1015.5,+09.4,084,0114,1636462505,5.107 61,0016,0022,1015.2,+09.6,084,0125,1636462805,5.093 59,0014,0018,1015.5,+09.1,083,0136,1636463105,5.093 61,0016,0022,1015.9,+09.2,084,0128,1636463405,5.092 64,0009,0012,1016.1,+08.7,084,0128,1636463705,5.082 59,0017,0023,1015.9,+08.5,083,0114,1636464005,5.075 59,0016,0022,1015.7,+08.4,084,0124,1636464305,5.154 61,0007,0010,1016.1,+08.3,083,0121,1636464905,5.211 57,0015,0021,1016.2,+08.2,084,0137,1636465205,5.203 61,0010,0013,1016.6,+08.1,083,0133,1636465505,5.194 61,0019,0026,1016.6,+08.1,084,0106,1636465805,5.19 61,0007,0010,1016.9,+08.0,084,0119,1636466105,5.185 61,0013,0017,1017.1,+08.0,084,0129,1636466405,5.171 61,0022,0029,1017.0,+08.0,085,0136,1636466705,5.172 61,0008,0011,1017.2,+08.0,084,0120,1636467305,5.152 61,0009,0012,1017.6,+08.0,084,0118,1636467605,5.145 61,0025,0034,1017.6,+08.0,084,0138,1636467905,5.22 61,0006,0008,1017.4,+08.0,083,0142,1636468205,5.272 64,0008,0011,1017.8,+08.0,084,0124,1636468505,5.263 61,0011,0015,1018.2,+07.9,083,0118,1636468805,5.264 64,0012,0016,1018.4,+07.9,084,0131,1636469105,5.262 64,0011,0015,1018.2,+07.8,085,0128,1636469405,5.256 64,0006,0008,1018.6,+07.8,084,0166,1636469705,5.258 64,0011,0015,1018.9,+07.9,084,0114,1636470005,5.243 64,0015,0021,1019.2,+07.8,085,0128,1636470305,5.245 64,0012,0016,1019.1,+07.8,085,0136,1636470605,5.224 64,0013,0017,1019.2,+07.9,084,0118,1636470905,5.219 59,0014,0018,1019.7,+07.8,084,0131,1636471205,5.207 64,0015,0021,1019.9,+07.9,084,0131,1636471505,5.304 64,0006,0008,1020.3,+07.7,082,0114,1636472105,5.339 64,0020,0027,1020.3,+07.7,083,0147,1636472405,5.339 61,0020,0027,1019.9,+07.9,082,0138,1636472705,5.334 61,0030,0042,1020.3,+07.8,083,0128,1636473005,5.337 61,0028,0038,1020.1,+07.6,083,0119,1636473305,5.332 64,0011,0015,1020.3,+07.5,081,0130,1636473605,5.319 61,0020,0027,1020.4,+07.4,081,0125,1636473905,5.309 61,0019,0026,1020.5,+07.3,081,0126,1636474205,5.308 61,0026,0036,1020.5,+07.3,082,0136,1636474805,5.296 99,0014,0018,1020.7,+07.3,081,0114,1636475105,5.392 61,0084,0113,1020.6,+07.2,081,0130,1636475405,5.428 61,0031,0043,1020.4,+07.2,079,0134,1636475705,5.42 61,0016,0022,1021.0,+07.4,080,0129,1636476005,5.417 61,0026,0036,1020.9,+07.2,080,0119,1636476305,5.401 61,0021,0028,1021.3,+07.4,080,0111,1636476605,5.395 61,0012,0016,1021.2,+07.4,077,0153,1636476905,5.391 59,0025,0034,1021.1,+07.1,078,0127,1636477205,5.385 61,0032,0044,1021.4,+07.2,078,0105,1636477505,5.375 99,0021,0028,1021.2,+06.9,078,0108,1636477805,5.375 61,0025,0034,1021.7,+07.3,080,0127,1636478105,5.369 61,0043,0058,1021.4,+06.9,077,0115,1636478405,5.378 99,0031,0043,1021.4,+07.2,080,0117,1636478705,5.446 61,0026,0036,1021.6,+07.3,080,0130,1636479005,5.512 61,0037,0050,1021.5,+07.1,081,0124,1636479305,5.491 61,0043,0058,1021.5,+07.1,081,0121,1636479605,5.487 59,0030,0042,1021.6,+06.9,082,0114,1636479905,5.495 61,0034,0047,1021.7,+07.0,081,0124,1636480205,5.488 61,0025,0034,1021.7,+07.1,082,0131,1636480505,5.464 59,0032,0044,1021.9,+07.0,082,0127,1636480805,5.457 59,0044,0059,1021.9,+06.9,082,0111,1636481405,5.447 59,0024,0032,1022.1,+06.9,083,0116,1636481705,5.436 59,0026,0036,1022.0,+06.7,084,0108,1636482005,5.431 64,0026,0036,1022.0,+06.6,084,0113,1636482305,5.52 61,0015,0021,1022.3,+06.4,083,0128,1636482605,5.573 61,0019,0026,1022.4,+06.3,083,0119,1636482905,5.562 99,0020,0027,1022.7,+06.3,083,0096,1636483205,5.563 57,0016,0022,1022.7,+06.7,083,0107,1636483505,5.565 61,0016,0022,1022.6,+06.4,083,0121,1636483805,5.55 59,0011,0015,1022.5,+06.2,084,0117,1636484105,5.546 61,0031,0043,1022.5,+05.9,084,0122,1636484405,5.54 61,0057,0076,1022.5,+05.9,085,0125,1636484705,5.551 61,0045,0060,1022.7,+05.6,085,0123,1636485005,5.556 61,0020,0027,1022.4,+05.3,086,0129,1636485305,5.529 61,0016,0022,1022.6,+05.1,085,0125,1636485605,5.519 61,0019,0026,1022.8,+05.1,086,0114,1636485905,5.608 59,0021,0028,1023.2,+04.9,085,0130,1636486505,5.652 61,0019,0026,1022.9,+04.8,085,0131,1636486805,5.683 61,0032,0044,1022.8,+04.6,085,0123,1636487105,5.64 61,0044,0059,1023.0,+04.6,085,0115,1636487405,5.631 61,0013,0017,1022.8,+04.6,085,0122,1636487705,5.63 61,0016,0022,1023.1,+04.5,086,0115,1636488005,5.63 99,0011,0015,1023.1,+04.2,086,0110,1636488305,5.635 59,0021,0028,1023.0,+04.2,085,0120,1636488605,5.623 61,0021,0028,1023.2,+03.9,085,0101,1636488905,5.607 61,0011,0015,1023.8,+04.1,085,0126,1636489505,5.714 61,0014,0018,1023.6,+04.0,085,0115,1636489805,5.743 61,0020,0027,1023.6,+04.0,085,0124,1636490105,5.741 59,0011,0015,1023.4,+04.0,085,0122,1636490405,5.735 59,0006,0008,1023.6,+04.0,085,0130,1636490705,5.746 61,0019,0026,1023.8,+03.9,085,0110,1636491005,5.721 61,0004,0006,1024.0,+04.2,085,0119,1636491305,5.705 59,0006,0008,1023.8,+04.2,085,0131,1636491605,5.718 61,0013,0017,1024.0,+04.0,085,0111,1636491905,5.707 61,0015,0021,1023.9,+04.4,085,0108,1636492205,5.696 61,0009,0012,1024.1,+04.3,085,0111,1636492505,5.692 61,0024,0032,1024.1,+04.5,084,0123,1636492805,5.715 59,0164,0220,1023.9,+04.4,085,0144,1636493105,5.773 59,0011,0015,1024.0,+04.6,086,0119,1636493405,5.829 59,0030,0042,1024.1,+04.5,085,0121,1636493705,5.856 61,0007,0010,1024.0,+04.5,086,0111,1636494005,5.834 61,0002,0003,1023.8,+04.6,085,0122,1636494605,5.802 59,0002,0003,1024.1,+04.5,085,0124,1636494905,5.798 59,0005,0007,1024.1,+04.3,086,0115,1636495505,5.785 59,0011,0015,1023.9,+04.2,086,0121,1636495805,5.778 59,0010,0013,1024.0,+04.5,086,0114,1636496105,5.763 59,0018,0024,1023.9,+04.4,085,0123,1636496405,5.763 61,0011,0015,1024.2,+04.5,086,0110,1636496705,5.837 59,0013,0017,1024.1,+04.6,085,0112,1636497605,5.895 57,0012,0016,1024.6,+04.5,086,0121,1636497905,5.887 61,0012,0016,1024.5,+04.6,086,0118,1636498205,5.882 61,0038,0052,1024.4,+04.7,086,0121,1636498505,5.876 61,0016,0022,1024.4,+04.6,085,0129,1636498805,5.875 59,0021,0028,1024.7,+04.5,085,0116,1636499105,5.865 59,0018,0024,1024.8,+04.5,085,0125,1636499405,5.86 61,0024,0032,1024.4,+04.4,085,0119,1636499705,5.856 59,0016,0022,1024.3,+04.3,086,0113,1636500005,5.851 59,0057,0076,1024.3,+04.4,086,0126,1636500305,5.939 59,0049,0066,1024.7,+04.3,086,0128,1636500606,6.003 59,0020,0027,1024.6,+04.0,086,0122,1636500905,5.983 61,0010,0013,1024.8,+03.5,085,0100,1636501205,5.984 59,0012,0016,1024.7,+03.9,086,0109,1636501505,5.982 61,0029,0039,1024.5,+03.8,086,0112,1636501805,5.972 59,0042,0057,1024.9,+04.1,086,0122,1636502105,5.964 61,0016,0022,1024.8,+03.9,086,0103,1636502405,5.956 61,0018,0024,1025.3,+04.1,086,0112,1636502705,5.951 61,0008,0011,1025.1,+04.3,087,0105,1636503005,5.946 59,0017,0023,1025.0,+04.4,086,0119,1636503305,5.947 61,0008,0011,1025.0,+04.6,087,0122,1636503605,5.936 61,0029,0039,1025.0,+04.2,087,0112,1636503906,6.021 59,0038,0052,1025.1,+04.1,085,0111,1636504206,6.067 61,0016,0022,1025.0,+04.2,086,0126,1636504506,6.06 59,0013,0017,1024.9,+04.3,086,0110,1636505106,6.055 59,0008,0011,1025.1,+04.9,086,0125,1636506006,6.047 59,0015,0021,1025.1,+04.9,086,0122,1636506306,6.04 59,0009,0012,1025.2,+05.1,085,0113,1636506606,6.033 61,0015,0021,1025.4,+04.9,085,0121,1636506906,6.015 61,0017,0023,1025.1,+05.4,085,0134,1636507206,6.012 61,0014,0018,1025.4,+05.2,085,0125,1636507506,6.087 59,0017,0023,1025.2,+05.4,085,0115,1636507806,6.14 61,0014,0018,1025.0,+05.0,086,0128,1636508106,6.142 59,0011,0015,1025.1,+04.8,086,0128,1636508406,6.134 59,0015,0021,1025.2,+04.9,085,0133,1636508706,6.135 61,0016,0022,1025.3,+04.5,086,0105,1636509006,6.123 59,0015,0021,1025.2,+04.7,087,0119,1636509306,6.122 57,0014,0018,1025.2,+04.4,086,0116,1636509606,6.126 61,0050,0068,1025.3,+04.5,087,0121,1636509906,6.116 61,0048,0065,1025.4,+04.5,087,0112,1636510206,6.109 59,0021,0028,1025.5,+04.5,087,0113,1636510506,6.117 59,0024,0032,1025.6,+04.5,086,0124,1636510806,6.095 61,0023,0031,1025.3,+04.6,086,0130,1636511106,6.182 59,0016,0022,1025.3,+04.7,087,0153,1636511406,6.225 59,0020,0027,1025.5,+04.5,087,0119,1636511706,6.236 61,0011,0015,1025.4,+04.8,087,0152,1636512006,6.23 61,0012,0016,1025.7,+05.0,086,0098,1636512306,6.207 59,0012,0016,1025.8,+05.0,086,0131,1636512606,6.198 61,0013,0017,1025.7,+05.0,087,0115,1636512906,6.194 99,0013,0017,1025.7,+05.0,087,0119,1636513206,6.207 59,0045,0060,1025.6,+05.1,087,0115,1636513506,6.193 61,0012,0016,1025.8,+05.2,086,0110,1636513806,6.184 61,0012,0016,1025.5,+05.2,086,0114,1636514106,6.189 59,0010,0013,1025.6,+05.3,086,0120,1636514406,6.191 59,0011,0015,1025.8,+05.4,086,0133,1636514706,6.26 61,0013,0017,1025.8,+05.5,085,0135,1636515006,6.308 61,0010,0013,1025.6,+05.5,085,0121,1636515306,6.303 59,0014,0018,1025.6,+05.6,085,0128,1636515606,6.291 59,0017,0023,1025.7,+05.7,085,0104,1636515906,6.294 59,0037,0050,1025.6,+05.3,086,0127,1636516506,6.276 59,0028,0038,1025.4,+05.4,085,0110,1636516806,6.269 61,0024,0032,1025.5,+05.3,085,0117,1636517106,6.266 59,0024,0032,1025.4,+05.2,085,0133,1636517406,6.252 59,0022,0029,1025.4,+05.4,084,0138,1636517706,6.251 61,0019,0026,1025.8,+05.3,085,0107,1636518006,6.258 59,0020,0027,1025.4,+05.3,084,0129,1636518306,6.328 59,0030,0042,1025.6,+05.1,085,0125,1636518906,6.381 59,0023,0031,1025.6,+04.8,085,0102,1636519206,6.4 61,0014,0018,1025.8,+04.8,086,0111,1636519806,6.364 61,0013,0017,1025.6,+04.6,086,0123,1636520106,6.356 59,0015,0021,1025.9,+04.6,085,0119,1636520406,6.35 59,0018,0024,1026.0,+04.7,085,0117,1636520706,6.347 59,0030,0042,1025.8,+04.7,085,0106,1636521006,6.338 61,0032,0044,1025.7,+04.6,085,0109,1636521306,6.331 59,0037,0050,1026.0,+04.7,085,0120,1636521606,6.337 59,0036,0049,1026.1,+04.8,085,0122,1636521906,6.42 59,0029,0039,1026.1,+04.8,085,0112,1636522206,6.479 59,0037,0050,1026.4,+04.9,084,0128,1636522506,6.457 59,0021,0028,1026.3,+05.0,084,0119,1636522806,6.45 59,0034,0047,1026.1,+05.2,082,0114,1636523106,6.472 59,0020,0027,1026.2,+05.4,080,0121,1636523406,6.447 61,0020,0027,1026.2,+05.6,080,0104,1636523706,6.429 59,0040,0054,1026.6,+05.4,080,0140,1636524006,6.441 59,0077,0103,1026.3,+05.3,081,0100,1636524306,6.424 59,0053,0071,1026.3,+05.2,079,0120,1636524606,6.437 61,0063,0086,1026.4,+05.3,080,0122,1636524906,6.412 59,0053,0071,1026.6,+05.4,080,0115,1636525206,6.412 59,0053,0071,1026.4,+05.6,081,0113,1636525506,6.5 99,0019,0026,1026.8,+05.8,078,0121,1636525806,6.543 59,0023,0031,1026.7,+06.1,077,0121,1636526106,6.533 59,0021,0028,1026.9,+06.2,078,0137,1636526406,6.525 61,0014,0018,1026.6,+06.4,076,0134,1636526706,6.531 59,0015,0021,1026.7,+06.7,076,0121,1636527006,6.519 61,0014,0018,1026.8,+06.8,075,0121,1636527306,6.51 61,0018,0024,1026.9,+07.0,075,0122,1636527606,6.502 59,0011,0015,1026.9,+07.0,072,0112,1636527906,6.493 99,0011,0015,1026.7,+07.2,071,0124,1636528206,6.492 61,0009,0012,1026.6,+07.4,067,0113,1636528506,6.488 61,0008,0011,1026.5,+07.3,065,0110,1636528806,6.469 61,0010,0013,1027.0,+07.6,065,0103,1636529106,6.749 61,0011,0015,1026.9,+07.5,063,0108,1636529406,6.603 61,0009,0012,1026.9,+07.6,060,0116,1636529706,6.598 59,0008,0011,1026.6,+07.8,061,0129,1636530006,6.595 61,0008,0011,1027.1,+08.0,061,0112,1636530306,6.605 59,0008,0011,1026.9,+08.1,060,0127,1636530606,6.581 59,0005,0007,1026.8,+08.0,060,0103,1636530906,6.581 61,0007,0010,1026.6,+08.2,063,0130,1636531206,6.573 61,0009,0012,1027.0,+08.2,058,0140,1636531506,6.558 61,0008,0011,1027.0,+08.4,061,0110,1636531806,6.581 64,0010,0013,1027.0,+08.3,057,0128,1636532106,6.543 64,0012,0016,1026.8,+08.6,056,0114,1636532406,6.544 61,0008,0011,1026.5,+08.5,056,0114,1636532706,6.816 61,0011,0015,1026.8,+08.7,058,0117,1636533006,6.693 61,0009,0012,1026.7,+08.8,059,0120,1636533606,6.669 64,0013,0017,1027.0,+09.0,054,0121,1636533906,6.655 66,0010,0013,1027.0,+09.4,055,0109,1636534206,6.653 61,0007,0010,1026.7,+09.1,052,0113,1636534506,6.652 59,0007,0010,1026.7,+09.1,054,0112,1636534806,6.638 61,0016,0022,1026.9,+09.6,054,0139,1636535106,6.628 61,0008,0011,1027.0,+09.2,055,0130,1636535406,6.614 59,0011,0015,1026.3,+09.8,055,0103,1636535706,6.618 64,0007,0010,1026.7,+09.5,052,0135,1636536006,6.612 59,0007,0010,1026.7,+09.6,053,0129,1636536306,6.691 64,0009,0012,1026.3,+09.4,052,0118,1636536606,6.742 61,0012,0016,1026.5,+09.8,053,0128,1636536906,6.74 61,0016,0022,1026.5,+10.2,054,0132,1636537506,6.747 59,0016,0022,1026.4,+09.8,051,0139,1636537806,6.931 61,0017,0023,1026.3,+10.3,052,0106,1636538106,6.706 61,0009,0012,1026.2,+10.4,051,0122,1636538406,6.698 61,0010,0013,1026.1,+10.3,052,0103,1636538706,6.723 61,0010,0013,1026.2,+10.3,052,0109,1636539006,6.876 61,0009,0012,1025.9,+10.7,051,0103,1636539306,6.685 61,0007,0010,1026.1,+10.5,056,0123,1636539606,6.863 61,0009,0012,1025.7,+10.5,050,0114,1636540206,6.998 59,0010,0013,1025.7,+10.9,051,0120,1636540506,6.986 59,0009,0012,1025.6,+10.7,051,0121,1636540807,7.016 57,0011,0015,1025.4,+11.3,050,0118,1636541406,6.973 59,0006,0008,1025.4,+10.9,050,0120,1636541706,6.962 59,0008,0011,1025.2,+10.9,054,0130,1636542006,6.956 59,0008,0011,1025.2,+10.8,049,0115,1636542306,6.781 61,0010,0013,1025.1,+10.7,049,0114,1636542606,6.944 59,0007,0010,1024.7,+10.7,049,0117,1636542906,6.935 59,0008,0011,1025.1,+10.9,050,0123,1636543206,6.932 59,0008,0011,1024.7,+11.2,052,0130,1636543507,7.03 59,0010,0013,1024.6,+10.9,049,0101,1636543807,7.051 57,0009,0012,1024.8,+11.2,050,0115,1636544107,7.053 59,0009,0012,1024.6,+11.4,051,0133,1636544407,7.056 59,0008,0011,1024.7,+11.1,049,0104,1636544706,6.855 59,0012,0016,1024.7,+11.1,049,0114,1636545007,7.029 61,0008,0011,1024.2,+11.0,049,0119,1636545307,7.035 57,0011,0015,1024.4,+11.2,054,0122,1636545606,6.819 59,0011,0015,1024.4,+11.3,049,0114,1636545907,7.004 59,0009,0012,1024.4,+11.1,051,0117,1636546206,6.99 59,0008,0011,1024.5,+11.1,049,0101,1636546506,6.993 57,0008,0011,1024.4,+11.2,049,0128,1636546806,7 57,0007,0010,1024.1,+11.1,048,0127,1636547107,7.064 59,0008,0011,1024.3,+11.3,049,0136,1636547407,7.124 59,0010,0013,1024.3,+11.3,049,0133,1636547707,7.115 57,0010,0013,1024.1,+11.4,049,0114,1636548006,6.912 59,0009,0012,1024.0,+11.4,050,0129,1636548306,6.909 54,0010,0013,1024.2,+11.2,049,0111,1636548607,7.099 57,0010,0013,1023.8,+11.3,049,0110,1636548906,6.929 57,0010,0013,1023.8,+11.3,049,0116,1636549206,6.883 59,0008,0011,1023.8,+11.3,049,0123,1636549806,6.872 59,0006,0008,1023.8,+10.9,049,0107,1636550106,6.897 57,0008,0011,1023.8,+11.0,049,0110,1636550406,6.855 57,0007,0010,1024.0,+10.8,050,0136,1636550707,7.127 57,0007,0010,1023.8,+10.8,049,0123,1636551006,6.979 54,0009,0012,1023.9,+10.7,051,0129,1636551306,6.974 59,0009,0012,1023.6,+10.6,050,0111,1636551606,6.971 54,0007,0010,1023.5,+10.5,051,0121,1636551906,6.961 54,0008,0011,1023.6,+10.5,050,0121,1636552207,7.179 59,0008,0011,1023.4,+10.3,051,0096,1636552506,6.944 59,0010,0013,1023.5,+10.4,051,0117,1636552807,7.157 59,0011,0015,1023.6,+10.2,051,0123,1636553107,7.155 57,0010,0013,1023.5,+10.2,051,0102,1636553406,6.921 59,0008,0011,1023.3,+10.2,051,0132,1636553707,7.1 57,0011,0015,1023.2,+10.1,052,0111,1636554007,7.098 57,0014,0018,1023.4,+09.8,054,0099,1636554307,7.188 59,0016,0022,1023.3,+09.7,054,0127,1636554907,7.221 59,0012,0016,1023.1,+09.7,054,0101,1636555207,7.223 57,0019,0026,1023.5,+09.5,055,0127,1636555507,7.031 59,0017,0023,1023.3,+09.4,055,0114,1636555807,7.214 57,0024,0032,1023.4,+09.1,057,0121,1636556107,7.208 57,0027,0037,1023.2,+09.0,057,0108,1636556407,7.005 59,0036,0049,1023.2,+08.8,059,0129,1636556707,7.193 57,0027,0037,1023.1,+08.7,059,0127,1636557007,7.186 57,0020,0027,1023.3,+08.6,058,0136,1636557307,7.179 59,0024,0032,1023.1,+08.5,059,0118,1636557607,7.169 99,0016,0022,1023.1,+08.2,060,0108,1636558507,7.105 99,0015,0021,1023.3,+08.0,061,0131,1636558807,7.148 57,0016,0022,1023.3,+07.9,061,0112,1636559110,10.097 99,0013,0017,1023.0,+07.9,061,0132,1636559407,7.323 99,0036,0049,1023.3,+07.6,062,0132,1636560007,7.219 57,0031,0043,1023.4,+07.4,063,0121,1636560607,7.07 99,0028,0038,1023.2,+07.4,062,0092,1636560907,7.071 99,0042,0057,1023.2,+07.4,062,0121,1636561207,7.071 99,0034,0047,1023.6,+07.3,062,0114,1636561507,7.134 99,0036,0049,1023.5,+07.3,061,0106,1636561807,7.234 59,0034,0047,1023.5,+07.3,061,0111,1636562107,7.18 57,0030,0042,1023.6,+07.3,061,0131,1636562407,7.184 57,0015,0021,1023.4,+07.1,061,0125,1636563907,7.202 99,0017,0023,1023.4,+06.9,061,0124,1636564507,7.141 99,0021,0028,1023.6,+06.8,062,0114,1636564807,7.136 59,0037,0050,1023.4,+06.7,062,0115,1636565107,7.223 59,0033,0045,1023.5,+06.6,063,0119,1636565407,7.269 57,0042,0057,1023.4,+06.6,062,0118,1636565707,7.267 57,0078,0106,1023.5,+06.4,063,0112,1636566007,7.256 59,0025,0034,1023.5,+06.5,062,0120,1636566307,7.243 61,0030,0042,1023.5,+06.4,062,0097,1636566607,7.245 59,0028,0038,1023.5,+06.5,062,0126,1636566907,7.236 59,0022,0029,1023.6,+06.4,062,0122,1636567207,7.24 61,0042,0057,1023.3,+06.3,063,0122,1636567507,7.218 59,0021,0028,1023.1,+06.3,062,0118,1636567807,7.255 59,0032,0044,1022.9,+06.2,063,0121,1636568107,7.217 59,0043,0058,1023.2,+06.1,064,0110,1636568407,7.249 59,0034,0047,1023.0,+05.9,065,0122,1636568707,7.289 59,0046,0063,1023.0,+05.7,065,0115,1636569007,7.345 59,0038,0052,1023.1,+05.7,063,0132,1636569307,7.341 59,0034,0047,1023.2,+05.9,063,0130,1636569607,7.341 59,0019,0026,1023.3,+05.9,061,0125,1636569907,7.379 59,0023,0031,1023.1,+05.7,064,0125,1636570207,7.319 59,0022,0029,1023.1,+05.7,063,0134,1636570507,7.31 59,0024,0032,1023.2,+05.7,061,0135,1636570807,7.351 59,0031,0043,1023.1,+05.7,060,0116,1636571107,7.305 59,0040,0054,1023.2,+05.6,060,0115,1636571407,7.292 59,0027,0037,1023.2,+05.6,061,0091,1636571707,7.283 59,0017,0023,1023.3,+05.3,061,0108,1636572007,7.315 59,0030,0042,1023.1,+05.1,063,0123,1636572307,7.373 99,0022,0029,1023.0,+05.0,063,0118,1636572607,7.434 59,0028,0038,1022.8,+05.0,063,0116,1636572907,7.428 59,0026,0036,1023.3,+04.9,062,0126,1636573207,7.426 99,0027,0037,1023.1,+04.9,061,0106,1636573507,7.408 59,0014,0018,1022.9,+05.0,060,0107,1636573807,7.402 59,0010,0013,1023.0,+05.1,059,0141,1636574107,7.401 59,0009,0012,1023.1,+05.2,057,0116,1636574407,7.384 61,0007,0010,1023.0,+05.1,058,0110,1636574707,7.43 61,0008,0011,1023.1,+04.9,058,0108,1636575007,7.39 61,0011,0015,1022.8,+04.7,059,0126,1636575307,7.373 59,0016,0022,1023.1,+04.5,059,0127,1636575607,7.366 99,0011,0015,1022.7,+04.5,060,0114,1636575907,7.458 61,0011,0015,1022.7,+04.5,060,0114,1636576207,7.512 59,0009,0012,1022.9,+04.4,059,0127,1636576507,7.512 61,0009,0012,1022.8,+04.5,058,0116,1636576807,7.503 59,0014,0018,1022.8,+04.3,061,0121,1636577107,7.532 59,0011,0015,1022.5,+04.2,059,0104,1636577407,7.54 59,0011,0015,1022.7,+04.2,059,0112,1636577707,7.48 59,0011,0015,1022.4,+04.2,058,0124,1636578007,7.473 61,0016,0022,1022.2,+04.3,058,0117,1636578307,7.466 59,0018,0024,1022.5,+04.2,058,0124,1636578607,7.466 59,0012,0016,1022.2,+04.3,058,0112,1636578907,7.458 59,0009,0012,1022.4,+04.3,059,0108,1636579207,7.453 59,0010,0013,1022.3,+04.3,057,0114,1636579507,7.547 59,0010,0013,1022.3,+04.2,058,0107,1636579807,7.593 59,0010,0013,1022.4,+04.1,059,0116,1636580107,7.589 59,0011,0015,1022.1,+04.1,058,0104,1636580407,7.577 59,0009,0012,1022.3,+04.1,058,0125,1636580707,7.567 59,0014,0018,1022.3,+04.1,058,0146,1636581007,7.611 59,0011,0015,1022.2,+04.1,058,0114,1636581307,7.555 59,0009,0012,1022.2,+04.1,058,0119,1636581607,7.608 61,0009,0012,1022.0,+04.0,060,0125,1636581907,7.539 59,0010,0013,1022.3,+04.1,058,0116,1636582207,7.53 59,0009,0012,1022.2,+04.1,057,0120,1636582507,7.528 59,0011,0015,1022.2,+04.1,058,0130,1636583107,7.61 61,0010,0013,1021.9,+03.9,059,0145,1636583407,7.658 61,0017,0023,1022.1,+03.7,061,0127,1636583707,7.649 61,0010,0013,1021.8,+03.6,061,0101,1636584007,7.647 59,0008,0011,1021.8,+03.6,061,0094,1636584307,7.65 59,0008,0011,1021.5,+03.5,062,0116,1636584607,7.638 61,0011,0015,1021.8,+03.6,063,0121,1636584907,7.68 59,0010,0013,1021.3,+03.4,062,0146,1636585207,7.638 59,0013,0017,1021.4,+03.5,062,0112,1636585507,7.638 59,0013,0017,1021.5,+03.4,062,0112,1636585807,7.618 59,0010,0013,1021.4,+03.4,062,0118,1636586107,7.615 59,0017,0023,1021.5,+03.5,061,0096,1636586407,7.609 61,0009,0012,1021.3,+03.4,062,0107,1636586707,7.695 99,0008,0011,1021.5,+03.5,062,0127,1636587007,7.744 61,0008,0011,1021.4,+03.5,064,0113,1636587307,7.743 59,0010,0013,1021.1,+03.5,063,0118,1636587607,7.737 59,0006,0008,1021.2,+03.4,063,0128,1636587907,7.921 61,0008,0011,1021.4,+03.5,062,0119,1636588207,7.722 59,0012,0016,1021.0,+03.5,063,0120,1636588507,7.715 59,0011,0015,1021.3,+03.7,064,0096,1636588807,7.714 59,0012,0016,1021.1,+03.6,065,0115,1636589107,7.705 59,0010,0013,1021.0,+03.3,065,0116,1636589407,7.709 59,0013,0017,1021.0,+03.4,064,0125,1636589707,7.715 59,0022,0029,1021.1,+03.3,065,0122,1636590007,7.699 59,0013,0017,1020.7,+03.4,066,0105,1636590307,7.793 59,0016,0022,1020.9,+03.3,066,0114,1636590607,7.847 61,0010,0013,1020.9,+03.0,065,0113,1636590907,7.835 61,0009,0012,1020.8,+03.1,065,0136,1636591207,7.821 59,0009,0012,1020.8,+03.2,066,0105,1636591507,7.83 61,0009,0012,1020.8,+03.1,065,0138,1636591807,7.812 61,0009,0012,1020.8,+03.1,064,0135,1636592107,7.818 61,0013,0017,1020.8,+03.1,066,0097,1636592407,7.813 61,0012,0016,1020.8,+03.1,065,0115,1636592707,7.809 61,0017,0023,1020.6,+03.3,066,0115,1636593007,7.798 59,0017,0023,1020.7,+03.2,066,0115,1636593307,7.784 61,0011,0015,1020.7,+03.2,066,0112,1636593607,7.778 59,0016,0022,1020.4,+03.2,067,0136,1636593907,7.873 59,0013,0017,1020.6,+03.2,066,0117,1636594207,7.917 61,0011,0015,1020.4,+03.2,067,0104,1636594507,7.915 61,0009,0012,1020.6,+03.1,067,0124,1636594807,7.907 59,0010,0013,1020.3,+03.2,067,0098,1636595107,7.913 59,0011,0015,1020.1,+03.1,067,0108,1636595407,7.903 59,0008,0011,1020.6,+02.7,068,0120,1636595707,7.904 61,0016,0022,1020.4,+02.6,067,0136,1636596007,7.899 59,0012,0016,1019.8,+02.4,069,0109,1636596307,7.904 59,0009,0012,1020.1,+02.7,069,0098,1636596607,7.89 59,0014,0018,1020.0,+02.5,069,0112,1636596907,7.885 59,0011,0015,1020.1,+02.2,070,0110,1636597207,7.878 59,0014,0018,1019.7,+01.7,071,0137,1636597507,7.961 59,0025,0034,1019.9,+01.4,071,0129,1636597808,8.02 59,0014,0018,1020.0,+01.2,071,0118,1636598108,8.014 59,0010,0013,1020.1,+01.5,072,0137,1636598408,8.012 59,0007,0010,1019.7,+01.3,071,0134,1636598708,8.013 59,0009,0012,1020.1,+01.2,071,0116,1636599008,8.007 59,0014,0018,1020.0,+01.2,072,0129,1636599307,7.998 59,0016,0022,1020.2,+01.5,073,0103,1636599608,8.178 59,0017,0023,1020.2,+01.5,073,0123,1636599907,7.989 99,0017,0023,1019.8,+00.9,073,0124,1636600207,7.98 99,0027,0037,1019.9,+01.1,074,0124,1636600507,7.981 61,0021,0028,1019.7,+00.9,073,0135,1636600807,7.981 61,0013,0017,1019.9,+00.6,075,0106,1636601108,8.071 59,0015,0021,1019.7,+00.8,075,0114,1636601408,8.112 59,0021,0028,1020.0,+00.8,075,0110,1636601708,8.115 59,0028,0038,1019.8,+00.7,075,0104,1636602008,8.108 61,0029,0039,1019.7,+00.3,075,0109,1636602308,8.102 59,0030,0042,1019.8,+00.7,075,0114,1636602608,8.103 59,0032,0044,1019.6,+00.5,075,0108,1636602908,8.095 59,0023,0031,1019.5,+00.2,075,0111,1636603208,8.107 59,0040,0054,1019.8,+00.4,076,0123,1636603508,8.097 59,0043,0058,1019.7,+00.0,076,0103,1636603808,8.098 99,0050,0068,1019.7,+00.0,076,0123,1636604108,8.094 59,0088,0118,1019.6,+00.3,076,0109,1636604408,8.092 59,0018,0024,1019.7,+00.1,076,0127,1636604708,8.173 61,0036,0049,1019.6,+00.4,075,0114,1636605008,8.225 59,0032,0044,1019.8,+00.0,076,0110,1636605308,8.226 99,0033,0045,1019.6,-00.0,077,0115,1636605608,8.222 61,0019,0026,1019.6,-00.3,076,0119,1636606208,8.206 59,0020,0027,1019.3,-00.2,076,0112,1636606508,8.209 59,0030,0042,1019.5,-00.4,077,0131,1636606808,8.218 59,0064,0087,1019.3,-00.5,076,0108,1636607108,8.218 59,0028,0038,1019.5,-00.5,077,0125,1636607408,8.201 59,0020,0027,1019.5,-00.3,077,0129,1636607708,8.206 61,0031,0043,1019.6,-00.2,077,0117,1636608008,8.197 61,0030,0042,1019.8,+00.1,077,0119,1636608308,8.296 61,0034,0047,1019.5,-00.2,077,0125,1636608608,8.359 61,0030,0042,1019.5,-00.2,076,0114,1636608908,8.348 59,0029,0039,1019.5,-00.2,076,0127,1636609208,8.344 61,0022,0029,1019.6,-00.1,075,0127,1636609508,8.345 59,0024,0032,1019.8,+00.5,074,0118,1636609808,8.342 61,0044,0059,1019.3,+00.6,073,0109,1636610108,8.333 61,0022,0029,1019.8,+00.9,073,0124,1636610408,8.321 61,0021,0028,1019.8,+00.7,074,0123,1636610708,8.313 61,0037,0050,1019.6,+00.8,074,0121,1636611008,8.319 61,0031,0043,1019.7,+01.1,074,0128,1636611308,8.317 59,0023,0031,1019.6,+01.6,073,0120,1636611908,8.381 61,0026,0036,1019.6,+01.9,071,0121,1636612208,8.424 59,0020,0027,1019.9,+01.8,070,0132,1636612508,8.428 59,0023,0031,1019.8,+02.3,069,0121,1636612808,8.424 64,0034,0047,1020.2,+02.5,068,0126,1636613108,8.422 61,0021,0028,1020.1,+02.9,068,0112,1636613408,8.407 61,0018,0024,1020.3,+03.0,069,0106,1636613708,8.405 64,0016,0022,1020.0,+03.0,068,0117,1636614008,8.416 61,0015,0021,1019.8,+02.7,070,0104,1636614308,8.4 61,0015,0021,1019.7,+02.9,071,0099,1636614608,8.396 99,0016,0022,1019.8,+03.2,070,0106,1636614908,8.391 59,0016,0022,1020.0,+03.5,069,0108,1636615208,8.376 59,0016,0022,1019.9,+03.7,069,0122,1636615508,8.46 61,0018,0024,1019.6,+03.8,066,0099,1636615808,8.504 61,0024,0032,1019.6,+04.0,066,0137,1636616108,8.501 61,0024,0032,1019.4,+04.2,063,0133,1636616408,8.498 61,0011,0015,1019.7,+04.7,063,0113,1636616708,8.492 59,0013,0017,1019.6,+04.9,062,0107,1636617008,8.489 59,0021,0028,1019.6,+05.3,060,0132,1636617308,8.479 61,0022,0029,1019.6,+05.0,058,0116,1636617608,8.461 59,0018,0024,1019.5,+05.0,059,0125,1636617908,8.461 59,0019,0026,1019.7,+05.8,058,0118,1636618208,8.458 61,0018,0024,1019.6,+05.4,058,0112,1636618508,8.475 59,0014,0018,1019.7,+06.1,056,0127,1636618808,8.47 59,0013,0017,1019.5,+05.9,056,0118,1636619108,8.532 59,0014,0018,1019.4,+05.9,056,0116,1636619408,8.587 59,0015,0021,1019.2,+05.6,056,0115,1636619708,8.57 57,0010,0013,1019.5,+06.6,056,0122,1636620008,8.633 99,0015,0021,1019.2,+06.5,056,0120,1636620308,8.555 57,0011,0015,1019.6,+06.8,055,0084,1636620608,8.554 59,0012,0016,1019.3,+06.7,056,0123,1636620908,8.553 59,0009,0012,1019.6,+07.0,056,0137,1636621208,8.539 57,0017,0023,1019.4,+07.1,056,0117,1636621508,8.54 99,0014,0018,1019.2,+07.6,056,0132,1636621808,8.534 54,0009,0012,1019.0,+07.4,055,0131,1636622108,8.551 57,0012,0016,1019.0,+07.8,056,0112,1636622408,8.52 57,0011,0015,1019.0,+07.9,055,0130,1636622708,8.605 57,0010,0013,1018.6,+07.7,055,0123,1636623008,8.682 57,0010,0013,1018.7,+08.3,054,0132,1636623308,8.648 59,0013,0017,1018.8,+08.3,053,0129,1636623608,8.642 57,0010,0013,1018.9,+08.6,053,0132,1636623908,8.668 57,0009,0012,1018.4,+08.7,053,0102,1636624208,8.63 99,0010,0013,1018.5,+08.7,052,0100,1636624508,8.623 61,0009,0012,1018.5,+09.0,052,0126,1636624808,8.618 61,0010,0013,1018.7,+09.1,051,0115,1636625108,8.615 52,0008,0011,1018.3,+09.2,051,0115,1636625408,8.605 54,0011,0015,1018.2,+09.2,051,0126,1636625708,8.596 57,0009,0012,1018.1,+09.4,052,0106,1636626008,8.593 57,0014,0018,1018.0,+09.5,050,0115,1636626308,8.675 54,0011,0015,1018.1,+10.0,049,0109,1636626608,8.723 54,0010,0013,1017.9,+09.9,050,0125,1636626908,8.725 54,0006,0008,1017.8,+09.6,048,0103,1636627208,8.706 54,0009,0012,1017.7,+09.7,049,0123,1636627508,8.893 54,0009,0012,1017.9,+09.9,050,0132,1636627808,8.881 54,0019,0026,1017.7,+10.3,049,0126,1636628108,8.903 99,0008,0011,1017.7,+10.8,049,0110,1636628408,8.67 54,0009,0012,1017.9,+10.5,047,0134,1636628708,8.85 54,0010,0013,1017.7,+10.8,047,0118,1636629008,8.662 54,0009,0012,1017.7,+10.4,047,0129,1636629308,8.664 54,0010,0013,1017.5,+10.9,047,0093,1636629608,8.647 54,0012,0016,1017.2,+11.2,046,0109,1636629908,8.761 54,0008,0011,1017.3,+11.1,046,0136,1636630208,8.781 54,0009,0012,1017.5,+11.3,047,0116,1636630508,8.773 54,0013,0017,1017.2,+11.4,045,0110,1636630808,8.803 57,0010,0013,1017.0,+11.6,046,0122,1636631108,8.763 57,0010,0013,1017.3,+11.3,047,0135,1636631408,8.759 54,0016,0022,1016.9,+11.4,047,0107,1636631708,8.743 54,0011,0015,1017.0,+11.7,047,0123,1636632008,8.73 54,0007,0010,1017.0,+11.5,047,0125,1636632308,8.722 54,0008,0011,1016.6,+11.6,048,0119,1636632608,8.72 52,0009,0012,1016.9,+11.8,047,0149,1636632908,8.708 54,0007,0010,1016.5,+11.7,046,0130,1636633208,8.698 52,0010,0013,1016.7,+11.8,045,0122,1636633508,8.977 52,0010,0013,1016.5,+11.9,045,0121,1636633809,9.024 99,0013,0017,1016.8,+11.7,047,0123,1636634108,8.826 57,0009,0012,1016.5,+11.7,047,0114,1636634409,9.015 54,0009,0012,1016.5,+11.9,046,0118,1636634709,9.007 54,0009,0012,1016.4,+11.5,048,0123,1636635008,9 52,0014,0018,1016.3,+11.5,049,0121,1636635308,8.794 57,0013,0017,1016.3,+11.5,049,0107,1636635608,8.786 57,0011,0015,1016.1,+11.5,049,0112,1636635908,8.78 54,0015,0021,1016.5,+11.4,049,0117,1636636208,8.771 54,0017,0023,1016.5,+11.3,050,0120,1636636508,8.769 52,0014,0018,1016.3,+11.1,051,0124,1636636808,8.763 54,0011,0015,1016.4,+10.8,053,0122,1636637108,8.847 57,0020,0027,1016.6,+10.6,054,0145,1636637409,9.089 59,0010,0013,1016.7,+10.6,054,0113,1636637709,9.063 57,0011,0015,1016.3,+10.4,054,0131,1636638009,9.058 57,0016,0022,1016.4,+10.3,055,0124,1636638309,9.046 57,0014,0018,1016.0,+10.1,055,0132,1636638935,35.376 57,0013,0017,1016.2,+09.8,057,0135,1636639209,9.036 54,0010,0013,1016.3,+09.8,057,0116,1636639508,8.831 57,0012,0016,1015.9,+09.6,057,0106,1636640108,8.822 54,0013,0017,1016.1,+09.4,058,0115,1636640409,9.005 57,0007,0010,1015.9,+09.2,058,0128,1636641009,9.138 54,0011,0015,1015.7,+09.0,059,0119,1636641308,8.939 57,0019,0026,1015.5,+08.8,059,0128,1636641908,8.928 99,0013,0017,1015.8,+08.4,061,0110,1636642509,9.102 57,0015,0021,1015.7,+08.4,061,0115,1636642808,8.907 54,0014,0018,1015.7,+08.3,062,0127,1636643108,8.9 54,0015,0021,1015.8,+08.2,062,0128,1636643408,8.891 54,0013,0017,1015.7,+08.1,063,0101,1636643708,8.89 54,0078,0106,1015.8,+07.7,064,0108,1636644309,9.157 57,0050,0068,1016.0,+07.9,064,0108,1636644609,9.2 57,0060,0080,1015.5,+07.6,066,0138,1636644909,9.19 57,0034,0047,1015.8,+07.4,066,0131,1636645209,9.001 99,0089,0119,1015.9,+07.2,067,0128,1636645508,8.993 54,0121,0163,1015.7,+07.0,068,0111,1636645809,9.173 57,0122,0164,1015.9,+06.9,068,0101,1636646108,8.982 57,0130,0176,1015.8,+06.7,069,0122,1636646408,8.981 54,0119,0160,1015.7,+06.1,071,0134,1636646708,8.97 54,0069,0093,1015.9,+06.0,072,0103,1636647008,8.967 57,0049,0066,1015.6,+05.9,072,0116,1636647308,8.964 99,0051,0069,1015.9,+05.8,072,0128,1636647608,8.955 57,0091,0122,1015.7,+05.8,072,0138,1636647909,9.033 57,0079,0107,1015.5,+05.6,073,0132,1636648209,9.09 57,0094,0127,1015.6,+05.5,073,0120,1636648509,9.086 57,0050,0068,1015.5,+05.2,074,0133,1636648809,9.077 54,0045,0060,1015.5,+04.9,075,0101,1636649109,9.084 57,0049,0066,1015.7,+04.8,075,0110,1636649409,9.065 57,0043,0058,1015.6,+04.7,075,0132,1636649709,9.068 54,0018,0024,1015.5,+04.6,076,0113,1636650009,9.062 54,0018,0024,1015.6,+04.6,076,0140,1636650309,9.067 54,0026,0036,1015.1,+04.4,076,0112,1636651209,9.038 54,0031,0043,1015.3,+04.5,076,0135,1636651509,9.122 54,0028,0038,1015.2,+04.2,076,0125,1636652109,9.177 54,0027,0037,1015.0,+03.9,077,0126,1636652709,9.162 57,0024,0032,1015.3,+03.7,077,0123,1636653009,9.157 54,0016,0022,1014.9,+03.6,078,0102,1636653609,9.152 54,0017,0023,1014.8,+03.6,078,0109,1636653909,9.134 54,0016,0022,1014.6,+03.5,079,0119,1636654509,9.158 57,0036,0049,1014.6,+03.5,079,0133,1636654809,9.126 57,0029,0039,1014.5,+03.3,079,0121,1636655109,9.212 57,0016,0022,1014.4,+03.5,079,0116,1636655409,9.259 54,0016,0022,1014.5,+03.4,079,0103,1636655709,9.254 57,0029,0039,1014.3,+03.4,079,0095,1636656309,9.239 57,0013,0017,1014.1,+03.3,079,0140,1636656609,9.244 57,0017,0023,1014.5,+03.2,080,0117,1636656909,9.228 57,0067,0091,1014.3,+03.3,080,0117,1636657209,9.223 54,0037,0050,1014.5,+03.2,080,0117,1636657509,9.228 57,0036,0049,1014.5,+03.5,079,0112,1636658109,9.237 54,0058,0078,1014.4,+03.7,078,0122,1636658409,9.206 54,0038,0052,1014.2,+03.3,079,0113,1636658709,9.288 54,0024,0032,1014.2,+03.7,077,0118,1636659009,9.344 52,0035,0048,1014.3,+03.6,077,0117,1636659309,9.343 99,0039,0053,1014.2,+03.5,079,0133,1636659609,9.337 54,0031,0043,1014.3,+03.7,078,0136,1636659909,9.339 54,0038,0052,1014.0,+03.5,078,0128,1636660209,9.337 54,0045,0060,1014.2,+03.5,078,0151,1636660809,9.328 54,0047,0064,1014.3,+03.4,078,0107,1636661109,9.311 54,0058,0078,1014.5,+03.2,078,0107,1636661709,9.325 57,0111,0150,1014.2,+03.1,079,0115,1636662309,9.382 57,0076,0102,1014.4,+03.2,079,0138,1636662609,9.428 54,0091,0122,1014.7,+03.1,079,0117,1636662909,9.434 57,0113,0153,1014.0,+02.5,079,0127,1636663509,9.425 57,0110,0149,1014.4,+02.3,079,0112,1636663809,9.427 54,0078,0106,1013.8,+02.1,079,0106,1636664109,9.416 57,0092,0123,1014.0,+02.2,080,0114,1636664409,9.413 57,0081,0109,1013.9,+02.3,080,0113,1636664709,9.407 57,0055,0074,1013.8,+02.4,081,0137,1636665309,9.392 57,0032,0044,1013.9,+02.5,081,0114,1636665609,9.387 54,0027,0037,1013.7,+02.4,081,0110,1636665909,9.496 57,0036,0049,1013.9,+02.5,080,0128,1636666209,9.533 57,0033,0045,1013.9,+02.2,081,0134,1636666509,9.529 57,0040,0054,1013.8,+02.1,081,0130,1636666809,9.519 57,0031,0043,1013.9,+02.1,081,0128,1636667109,9.51 54,0019,0026,1013.5,+02.0,082,0113,1636667409,9.519 57,0021,0028,1013.7,+02.1,082,0103,1636667709,9.505 57,0021,0028,1013.3,+02.0,082,0142,1636668009,9.496 99,0036,0049,1013.5,+02.0,082,0130,1636668309,9.499 57,0025,0034,1013.3,+01.7,082,0098,1636668909,9.483 54,0020,0027,1013.4,+01.7,082,0107,1636669209,9.483 57,0020,0027,1013.4,+01.6,082,0098,1636669809,9.625 57,0016,0022,1013.0,+02.1,083,0144,1636670409,9.62 57,0020,0027,1013.1,+02.1,083,0128,1636670709,9.619 57,0019,0026,1013.2,+02.1,082,0114,1636671009,9.616 54,0037,0050,1012.6,+01.6,082,0132,1636671309,9.604 54,0031,0043,1012.6,+01.5,081,0109,1636671609,9.603 57,0042,0057,1012.8,+01.5,082,0119,1636671909,9.597 57,0034,0047,1012.5,+01.5,081,0123,1636672209,9.597 54,0025,0034,1012.5,+01.4,082,0129,1636672509,9.597 57,0024,0032,1012.6,+01.6,081,0124,1636672809,9.585 57,0024,0032,1012.9,+01.7,081,0111,1636673409,9.724 54,0022,0029,1012.8,+01.6,081,0114,1636673709,9.719 57,0022,0029,1012.6,+01.6,082,0117,1636674009,9.707 57,0028,0038,1012.6,+01.6,081,0120,1636674309,9.7 54,0023,0031,1012.5,+01.5,081,0126,1636674609,9.704 57,0037,0050,1012.5,+01.2,080,0117,1636675209,9.694 57,0033,0045,1012.7,+01.0,081,0124,1636675509,9.686 57,0033,0045,1012.4,+01.2,080,0123,1636675809,9.69 57,0035,0048,1012.5,+01.0,081,0120,1636676109,9.685 57,0032,0044,1012.4,+01.0,081,0140,1636676409,9.685 57,0033,0045,1012.3,+01.1,081,0113,1636677009,9.825 57,0040,0054,1012.6,+00.9,081,0125,1636677309,9.814 57,0035,0048,1012.2,+00.6,081,0141,1636677909,9.806 57,0025,0034,1012.3,+00.8,081,0139,1636678209,9.799 57,0027,0037,1012.0,+00.7,081,0111,1636678509,9.805 57,0022,0029,1012.5,+00.8,081,0105,1636678809,9.8 57,0019,0026,1012.1,+00.7,082,0128,1636679109,9.786 57,0019,0026,1012.2,+00.8,083,0142,1636679709,9.796 57,0024,0032,1012.3,+00.8,082,0117,1636680009,9.786 57,0026,0036,1012.2,+00.7,082,0122,1636680309,9.87 57,0026,0036,1012.0,+00.5,083,0134,1636680609,9.928 57,0023,0031,1012.0,+00.8,082,0111,1636680909,9.926 54,0016,0022,1012.0,+00.6,082,0129,1636681209,9.915 54,0024,0032,1011.7,+00.5,082,0130,1636681509,9.917 57,0017,0023,1011.8,+00.6,082,0116,1636681809,9.906 99,0025,0034,1011.6,+00.5,083,0122,1636682409,9.908 57,0022,0029,1011.8,+00.4,082,0128,1636682709,9.899 54,0021,0028,1011.6,+00.5,082,0128,1636683009,9.896 57,0030,0042,1011.8,+01.2,081,0134,1636683309,9.895 57,0034,0047,1011.8,+00.7,082,0133,1636683609,9.904 99,0030,0042,1011.7,+01.2,084,0127,1636683909,9.975 57,0028,0038,1011.6,+01.1,085,0130,1636684210,10.022 54,0056,0075,1011.8,+00.4,082,0130,1636684510,10.025 57,0037,0050,1011.6,+00.1,081,0114,1636684810,10.011 99,0037,0050,1011.7,+00.2,082,0104,1636685110,10.011 57,0027,0037,1011.6,+00.4,082,0130,1636685410,10.013 57,0064,0087,1011.6,+00.5,083,0109,1636685710,10.007 54,0051,0069,1011.8,+00.6,081,0138,1636686009,9.999 57,0036,0049,1011.7,+00.5,083,0105,1636686309,9.996 54,0040,0054,1011.6,+00.1,081,0101,1636686609,9.995 57,0042,0057,1011.5,-00.0,081,0137,1636686909,9.986 57,0027,0037,1011.6,+00.3,081,0138,1636687209,9.99 57,0034,0047,1011.4,+00.3,081,0121,1636687510,10.085 57,0041,0055,1011.4,-00.1,081,0128,1636687810,10.138 57,0051,0069,1011.6,-00.2,080,0124,1636688110,10.126 99,0044,0059,1011.2,-00.4,080,0121,1636688410,10.131 57,0038,0052,1011.5,-00.2,080,0137,1636688710,10.128 57,0050,0068,1011.2,-00.4,082,0110,1636689010,10.128 57,0039,0053,1011.6,-00.2,083,0118,1636689310,10.135 99,0051,0069,1011.5,-00.2,083,0117,1636689610,10.123 99,0028,0038,1011.5,-00.4,082,0122,1636690210,10.117 57,0034,0047,1011.6,-00.2,082,0136,1636690510,10.117 57,0050,0068,1011.4,-00.4,082,0129,1636690810,10.096 54,0059,0079,1011.3,-00.3,082,0115,1636691110,10.208 57,0029,0039,1011.6,-00.6,082,0129,1636691410,10.248 99,0052,0070,1011.5,-00.6,082,0119,1636691710,10.265 57,0072,0097,1011.5,-00.6,082,0136,1636692010,10.242 57,0036,0049,1011.3,-00.5,082,0124,1636692310,10.239 57,0044,0059,1011.4,-00.3,083,0112,1636692610,10.232 57,0042,0057,1011.4,-00.3,083,0127,1636692910,10.225 57,0044,0059,1011.5,-00.3,083,0124,1636693210,10.237 57,0024,0032,1011.6,-00.3,082,0113,1636693510,10.222 57,0021,0028,1011.4,-00.3,082,0121,1636693810,10.223 57,0028,0038,1011.3,-00.5,082,0138,1636694110,10.212 57,0016,0022,1011.4,-00.3,082,0122,1636694410,10.206 57,0018,0024,1011.3,-00.3,082,0111,1636694710,10.293 57,0022,0029,1011.6,-00.2,082,0111,1636695010,10.344 54,0024,0032,1011.6,-00.2,082,0098,1636695310,10.342 57,0038,0052,1011.6,+00.0,082,0124,1636695610,10.342 57,0061,0081,1011.7,+00.1,081,0108,1636695910,10.343 57,0077,0103,1011.6,+00.3,079,0133,1636696210,10.339 57,0101,0135,1011.7,+00.3,078,0116,1636696510,10.333 57,0150,0202,1011.6,+00.3,077,0122,1636696810,10.321 57,0121,0163,1011.7,+00.6,077,0123,1636697110,10.321 59,0101,0135,1011.8,+00.6,078,0131,1636697710,10.3 57,0106,0142,1011.8,+00.9,079,0114,1636698310,10.386 59,0115,0155,1011.8,+01.2,079,0113,1636698610,10.425 57,0111,0150,1011.8,+01.2,079,0130,1636698910,10.433 54,0106,0142,1011.9,+01.4,079,0118,1636699510,10.422 57,0131,0177,1012.0,+01.9,078,0134,1636699810,10.409 57,0153,0206,1012.0,+02.5,076,0128,1636700710,10.398 57,0096,0129,1011.9,+03.0,077,0139,1636701010,10.401 59,0106,0142,1011.7,+03.2,077,0130,1636701610,10.387 59,0066,0090,1011.7,+03.5,077,0118,1636701910,10.468 57,0045,0060,1012.2,+03.8,076,0129,1636702210,10.521 57,0047,0064,1011.8,+03.5,077,0135,1636702510,10.513 59,0041,0055,1012.2,+04.1,076,0115,1636702810,10.503 54,0033,0045,1011.8,+04.2,075,0139,1636703110,10.503 54,0032,0044,1012.1,+04.5,075,0117,1636703410,10.496 57,0030,0042,1012.4,+04.5,076,0116,1636703710,10.489 54,0033,0045,1012.2,+04.8,076,0118,1636704010,10.48 57,0030,0042,1012.0,+04.9,076,0115,1636704310,10.466 99,0030,0042,1012.2,+05.1,076,0107,1636704610,10.472 52,0029,0039,1011.9,+05.2,076,0128,1636704910,10.468 54,0031,0043,1012.3,+05.6,075,0125,1636705210,10.465 54,0024,0032,1011.7,+06.0,074,0115,1636705810,10.578 54,0023,0031,1012.0,+06.1,074,0113,1636706410,10.596 54,0024,0032,1012.2,+06.3,072,0111,1636706710,10.573 54,0028,0038,1011.9,+06.6,069,0132,1636707310,10.554 54,0023,0031,1011.9,+06.8,068,0101,1636707610,10.555 54,0033,0045,1012.2,+06.8,068,0125,1636707910,10.551 54,0036,0049,1011.7,+07.3,067,0121,1636708210,10.536 54,0023,0031,1011.8,+06.9,067,0138,1636708510,10.719 54,0025,0034,1011.8,+07.5,066,0114,1636709110,10.611 49,0021,0028,1011.7,+07.6,066,0136,1636709410,10.662 52,0020,0027,1011.4,+07.9,065,0144,1636710010,10.859 57,0022,0029,1011.6,+08.0,062,0140,1636710310,10.83 99,0021,0028,1011.4,+08.2,064,0113,1636710610,10.647 54,0021,0028,1011.5,+09.0,062,0111,1636711510,10.804 52,0020,0027,1011.3,+08.9,062,0144,1636711810,10.799 57,0025,0034,1011.0,+08.9,063,0123,1636712110,10.79 54,0023,0031,1011.1,+09.5,060,0119,1636712410,10.587 52,0026,0036,1011.1,+09.1,062,0121,1636712710,10.863 99,0020,0027,1011.0,+09.5,060,0104,1636713010,10.918 54,0026,0036,1011.1,+09.2,060,0117,1636713310,10.906 54,0021,0028,1010.9,+09.6,059,0130,1636713610,10.721 54,0023,0031,1010.8,+09.6,060,0104,1636713910,10.905 57,0022,0029,1010.9,+09.5,059,0142,1636714210,10.891 54,0024,0032,1010.8,+09.8,059,0104,1636714810,10.875 52,0025,0034,1010.5,+09.9,058,0123,1636715110,10.874 57,0025,0034,1010.3,+10.0,058,0125,1636715710,10.658 52,0021,0028,1010.3,+10.1,058,0123,1636716310,10.929 52,0024,0032,1010.6,+10.0,059,0108,1636716610,10.976 52,0022,0029,1010.5,+10.5,058,0133,1636716910,10.975 52,0020,0027,1010.6,+10.4,056,0126,1636717210,10.77 52,0023,0031,1010.2,+10.4,058,0119,1636717510,10.958 54,0022,0029,1010.2,+10.6,057,0118,1636718110,10.755 54,0023,0031,1010.1,+10.4,058,0113,1636718410,10.768 54,0024,0032,1010.0,+10.7,057,0141,1636718710,10.747 52,0022,0029,1010.3,+10.6,058,0122,1636719010,10.728 54,0020,0027,1009.9,+10.7,057,0123,1636719310,10.731 54,0021,0028,1010.1,+10.7,058,0122,1636719910,10.827 52,0022,0029,1010.1,+10.8,058,0117,1636720510,10.838 54,0027,0037,1010.3,+10.5,060,0105,1636721410,10.819 54,0032,0044,1010.0,+10.3,061,0094,1636721711,11.001 52,0032,0044,1010.0,+10.4,061,0120,1636722310,10.801 52,0043,0058,1010.1,+10.1,062,0133,1636723210,10.809 52,0031,0043,1010.0,+10.1,062,0150,1636723510,10.865 54,0027,0037,1009.9,+10.0,062,0117,1636723810,10.935 52,0030,0042,1009.9,+10.0,063,0103,1636724111,11.09 52,0035,0048,1009.7,+09.9,064,0134,1636724410,10.892 54,0037,0050,1010.0,+09.8,064,0117,1636724711,11.073 49,0035,0048,1009.7,+09.7,064,0130,1636725010,10.878 54,0032,0044,1009.9,+09.5,065,0131,1636725910,10.888 52,0036,0049,1010.0,+09.4,066,0126,1636726210,10.86 52,0034,0047,1009.8,+09.3,066,0122,1636726510,10.848 49,0036,0049,1009.8,+09.2,066,0113,1636726810,10.842 54,0036,0049,1009.7,+09.1,067,0135,1636727110,10.929 54,0041,0055,1009.8,+09.1,067,0132,1636727410,10.98 52,0040,0054,1009.9,+08.9,068,0138,1636727710,10.966 52,0043,0058,1009.8,+08.8,069,0098,1636728010,10.995 52,0046,0063,1009.9,+08.7,069,0124,1636728310,10.961 49,0041,0055,1009.8,+08.7,069,0114,1636728610,10.952 52,0042,0057,1009.6,+08.5,070,0138,1636728911,11.008 54,0045,0060,1009.8,+08.3,071,0121,1636729210,10.943 52,0053,0071,1009.5,+08.1,071,0128,1636729510,10.939 52,0040,0054,1010.0,+08.0,071,0131,1636729810,10.92 52,0042,0057,1009.8,+07.7,072,0095,1636730110,10.921 52,0033,0045,1009.8,+07.7,072,0134,1636730410,10.92 52,0048,0065,1010.0,+07.6,072,0114,1636730711,11.002 52,0047,0064,1010.0,+07.3,073,0111,1636731311,11.043 54,0076,0102,1009.9,+06.9,075,0119,1636731611,11.047 52,0108,0145,1010.1,+07.0,074,0131,1636731911,11.037 52,0124,0166,1010.0,+06.6,075,0113,1636732511,11.017 54,0116,0156,1009.9,+06.2,077,0107,1636732811,11.054 52,0083,0112,1009.9,+06.2,076,0116,1636733411,11.005 52,0106,0142,1010.2,+05.8,078,0119,1636733710,10.992 52,0125,0170,1010.2,+05.8,077,0137,1636734010,10.991 52,0062,0085,1010.4,+05.7,077,0136,1636734311,11.112 52,0079,0107,1010.0,+05.3,078,0122,1636734911,11.126 52,0077,0103,1010.4,+04.9,079,0117,1636735211,11.113 52,0095,0128,1010.0,+04.8,079,0124,1636735811,11.149 52,0117,0158,1010.1,+04.7,080,0119,1636736111,11.104 52,0156,0209,1009.9,+04.7,079,0117,1636736411,11.101 99,0146,0197,1010.1,+04.8,079,0110,1636736711,11.096 52,0120,0161,1010.0,+04.5,079,0119,1636737011,11.099 54,0086,0116,1009.9,+04.3,080,0133,1636737611,11.118 52,0063,0086,1010.3,+04.3,080,0120,1636737911,11.171 54,0086,0116,1010.0,+04.2,080,0131,1636738511,11.22 54,0049,0066,1009.8,+04.0,081,0113,1636739411,11.23 54,0043,0058,1010.1,+03.9,081,0134,1636739711,11.201 54,0054,0073,1009.7,+03.8,082,0118,1636740011,11.235 57,0048,0065,1009.8,+03.7,082,0126,1636740311,11.196 54,0054,0073,1010.1,+03.5,082,0132,1636740611,11.188 57,0072,0097,1009.8,+03.6,081,0142,1636741211,11.179 57,0065,0088,1010.1,+03.5,082,0119,1636741511,11.256 57,0077,0103,1009.9,+03.6,081,0130,1636741811,11.353 54,0065,0088,1010.1,+03.5,082,0118,1636742111,11.304 57,0063,0086,1009.9,+03.3,082,0117,1636742411,11.343 57,0062,0085,1010.2,+03.5,082,0132,1636742711,11.291 57,0057,0076,1009.8,+03.4,083,0115,1636743011,11.284 54,0051,0069,1009.9,+03.4,082,0129,1636743311,11.29 54,0057,0076,1009.9,+03.2,083,0125,1636743611,11.285 54,0062,0085,1009.9,+03.4,082,0127,1636743911,11.276 54,0066,0090,1010.4,+03.3,082,0115,1636744211,11.274 57,0155,0208,1010.5,+03.3,083,0132,1636744511,11.269 57,0052,0070,1010.3,+03.2,083,0142,1636745111,11.351 54,0058,0078,1010.1,+03.1,083,0147,1636745411,11.451 54,0065,0088,1010.6,+03.0,083,0132,1636745711,11.406 54,0082,0111,1010.2,+03.1,084,0134,1636746011,11.403 54,0070,0095,1010.1,+03.1,084,0109,1636746311,11.39 54,0068,0092,1010.2,+03.4,084,0143,1636746611,11.383 54,0101,0135,1009.9,+03.4,085,0142,1636746911,11.377 54,0060,0080,1010.4,+03.7,085,0132,1636747211,11.374 54,0063,0086,1010.2,+03.8,085,0125,1636747511,11.373 54,0070,0095,1009.9,+03.9,085,0113,1636748411,11.357 54,0057,0076,1009.9,+04.1,085,0120,1636748711,11.491 57,0055,0074,1010.1,+04.0,083,0116,1636749011,11.491 54,0129,0175,1010.1,+03.8,081,0132,1636749611,11.478 54,0125,0170,1010.1,+03.4,082,0116,1636749911,11.479 54,0095,0128,1010.0,+03.2,082,0119,1636750211,11.505 54,0140,0188,1010.0,+03.1,082,0136,1636750811,11.502 54,0136,0183,1010.2,+03.1,082,0137,1636751111,11.506 54,0127,0172,1010.3,+03.0,082,0125,1636751711,11.49 54,0134,0181,1010.2,+03.4,083,0112,1636752311,11.521 54,0112,0151,1010.1,+03.2,082,0127,1636752611,11.573 54,0099,0133,1009.9,+02.8,082,0112,1636752911,11.575 54,0143,0193,1010.2,+02.6,082,0113,1636753211,11.563 54,0135,0182,1010.2,+02.6,082,0113,1636753511,11.566 54,0142,0192,1010.0,+02.8,082,0130,1636753811,11.554 54,0133,0180,1009.9,+02.8,081,0121,1636754111,11.547 54,0109,0148,1010.2,+02.6,082,0117,1636754411,11.558 52,0087,0117,1009.8,+02.4,083,0133,1636754711,11.525 54,0076,0102,1010.2,+02.6,084,0116,1636755011,11.531 52,0077,0103,1009.9,+02.7,083,0128,1636755311,11.526 54,0075,0101,1009.9,+02.7,082,0116,1636755611,11.511 52,0083,0112,1010.2,+02.5,082,0131,1636755911,11.608 54,0081,0109,1010.1,+02.5,082,0140,1636756211,11.66 57,0080,0108,1010.1,+02.6,081,0110,1636756511,11.66 54,0107,0144,1009.7,+02.3,082,0145,1636756811,11.659 54,0122,0164,1009.9,+02.4,081,0124,1636757111,11.645 57,0108,0145,1009.7,+02.3,081,0129,1636757411,11.637 59,0077,0103,1010.1,+02.1,083,0109,1636757711,11.63 54,0081,0109,1009.9,+02.4,084,0113,1636758011,11.626 57,0079,0107,1010.0,+02.2,083,0157,1636758311,11.631 57,0066,0090,1009.7,+02.1,083,0129,1636758611,11.622 57,0071,0096,1009.9,+01.9,082,0113,1636758911,11.624 54,0072,0097,1009.8,+01.7,082,0106,1636759211,11.613 57,0077,0103,1009.8,+01.6,083,0117,1636759511,11.701 57,0065,0088,1009.8,+01.8,082,0123,1636759811,11.746 54,0054,0073,1009.6,+01.7,083,0120,1636760111,11.75 57,0054,0073,1009.9,+01.4,083,0114,1636760711,11.738 57,0053,0071,1010.1,+01.5,083,0138,1636761011,11.734 57,0051,0069,1009.8,+01.3,084,0143,1636761311,11.723 57,0053,0071,1009.8,+01.8,086,0137,1636761611,11.732 57,0067,0091,1009.8,+01.3,083,0117,1636761911,11.727 59,0077,0103,1009.7,+01.0,082,0118,1636762211,11.731 54,0113,0153,1009.6,+00.9,082,0122,1636762511,11.713 57,0087,0117,1010.0,+01.1,082,0123,1636762811,11.713 57,0068,0092,1009.6,+01.1,084,0106,1636763111,11.805 57,0062,0085,1009.7,+01.0,084,0121,1636763411,11.855 99,0057,0076,1009.9,+01.1,084,0125,1636763711,11.86 59,0056,0075,1009.8,+01.1,084,0128,1636764011,11.846 57,0061,0081,1009.6,+00.8,083,0120,1636764311,11.837 57,0076,0102,1009.4,+00.5,083,0140,1636764611,11.841 57,0082,0111,1009.7,+00.7,084,0124,1636764911,11.839 59,0063,0086,1009.8,+00.7,086,0134,1636765211,11.832 57,0079,0107,1009.7,+00.8,087,0112,1636765511,11.821 57,0065,0088,1009.9,+00.7,087,0124,1636766111,11.817 99,0062,0085,1009.7,+00.7,087,0102,1636766411,11.807 57,0057,0076,1009.6,+00.6,088,0126,1636766711,11.893 59,0059,0079,1009.7,+00.6,088,0111,1636767311,11.943 57,0061,0081,1009.9,+00.8,087,0125,1636767611,11.946 57,0064,0087,1009.7,+00.8,088,0127,1636767911,11.928 59,0063,0086,1009.6,+01.0,089,0132,1636768211,11.919 59,0057,0076,1009.9,+01.0,089,0136,1636768511,11.921 59,0053,0071,1009.8,+01.0,089,0129,1636768811,11.923 99,0061,0081,1010.2,+00.9,089,0143,1636769111,11.912 57,0055,0074,1010.0,+01.1,089,0119,1636769411,11.914 59,0079,0107,1010.1,+00.8,088,0142,1636769711,11.908 57,0100,0134,1010.0,+00.4,088,0117,1636770011,11.906 57,0094,0127,1009.6,+00.3,087,0129,1636770312,12.006 57,0092,0123,1009.8,+00.6,088,0125,1636770612,12.047 59,0088,0118,1009.8,+00.7,088,0120,1636770912,12.046 59,0092,0123,1010.0,+00.8,088,0141,1636771212,12.039 59,0094,0127,1009.9,+00.8,088,0141,1636771512,12.037 59,0095,0128,1010.2,+00.9,088,0131,1636771812,12.033 59,0088,0118,1009.9,+00.9,089,0129,1636772112,12.028 57,0077,0103,1010.0,+00.8,089,0123,1636772412,12.023 59,0057,0076,1009.7,+01.0,089,0123,1636773012,12.017 59,0084,0113,1010.2,+00.5,089,0113,1636773312,12.024 59,0109,0148,1009.8,+00.4,088,0120,1636773612,12.02 59,0087,0117,1009.9,+00.4,088,0113,1636773912,12.104 59,0079,0107,1009.9,+00.6,089,0094,1636774212,12.157 57,0071,0096,1010.2,+00.9,089,0129,1636774512,12.141 59,0062,0085,1009.8,+00.3,089,0126,1636774812,12.144 59,0073,0098,1010.2,+00.5,089,0129,1636775112,12.134 59,0077,0103,1010.3,+00.5,089,0126,1636775412,12.133 59,0067,0091,1010.3,+00.6,089,0140,1636775712,12.127 59,0062,0085,1010.1,+00.7,089,0110,1636776012,12.134 59,0073,0098,1010.0,+00.8,089,0124,1636776312,12.125 57,0074,0100,1010.2,+00.8,089,0132,1636776612,12.123 59,0087,0117,1010.2,+00.7,089,0134,1636776912,12.113 57,0061,0081,1010.4,+00.8,089,0117,1636777212,12.104 57,0081,0109,1010.0,+00.6,089,0116,1636777512,12.192 59,0093,0124,1010.3,+00.7,089,0136,1636777812,12.244 59,0092,0123,1010.2,+00.7,089,0106,1636778412,12.263 59,0083,0112,1010.3,+00.4,089,0116,1636778712,12.241 59,0082,0111,1010.4,+00.6,089,0143,1636779012,12.228 57,0077,0103,1010.3,+00.5,089,0133,1636779312,12.228 59,0075,0101,1010.3,+00.6,089,0126,1636779612,12.223 59,0073,0098,1010.3,+00.5,089,0117,1636779912,12.237 99,0065,0088,1010.2,+00.5,088,0127,1636780212,12.22 59,0067,0091,1010.5,+00.4,088,0127,1636780512,12.209 59,0057,0076,1010.6,+00.7,088,0148,1636780812,12.202 59,0063,0086,1010.4,+00.2,088,0114,1636781112,12.295 59,0083,0112,1010.5,+00.7,088,0124,1636781412,12.349 59,0083,0112,1010.2,+00.6,087,0110,1636781712,12.337 99,0098,0132,1010.5,+00.5,087,0128,1636782012,12.334 59,0080,0108,1010.9,+00.8,088,0122,1636782612,12.329 57,0084,0113,1010.5,+00.6,087,0117,1636782912,12.317 59,0055,0074,1010.8,+01.0,087,0119,1636783212,12.325 57,0067,0091,1010.9,+01.0,086,0123,1636783512,12.318 59,0076,0102,1010.9,+01.2,086,0121,1636783812,12.322 57,0071,0096,1010.9,+01.4,086,0129,1636784112,12.316 57,0056,0075,1010.9,+01.4,086,0133,1636784412,12.33 59,0063,0086,1011.2,+01.7,086,0125,1636784712,12.394 57,0115,0155,1011.0,+01.5,085,0132,1636785012,12.468 57,0083,0112,1011.3,+01.6,085,0138,1636785312,12.438 59,0096,0129,1011.2,+01.8,085,0142,1636785612,12.451 59,0101,0135,1011.3,+02.0,085,0123,1636785912,12.434 57,0156,0209,1011.1,+01.8,085,0146,1636786212,12.439 57,0129,0175,1011.2,+02.0,085,0130,1636786512,12.418 59,0228,0307,1011.4,+02.1,085,0135,1636786812,12.404 57,0306,0412,1011.4,+02.3,085,0109,1636787112,12.409 57,0230,0309,1011.1,+02.5,085,0125,1636787412,12.405 57,0196,0265,1011.2,+02.4,085,0101,1636787712,12.423 99,0218,0293,1011.0,+02.9,084,0117,1636788012,12.389 99,0194,0262,1011.2,+02.9,084,0131,1636788312,12.489 57,0203,0273,1011.0,+02.7,084,0136,1636788612,12.528 57,0203,0273,1011.0,+03.1,084,0120,1636788912,12.513 59,0148,0199,1011.2,+03.5,084,0122,1636789512,12.52 57,0128,0173,1011.2,+03.5,084,0134,1636789812,12.516 57,0125,0170,1011.2,+03.8,084,0122,1636790112,12.523 57,0078,0106,1011.1,+03.8,084,0136,1636790412,12.49 57,0070,0095,1011.3,+04.1,085,0116,1636790712,12.494 57,0049,0066,1011.3,+04.1,085,0126,1636791012,12.481 57,0060,0080,1011.3,+04.2,085,0130,1636791312,12.479 57,0070,0095,1011.2,+04.3,085,0104,1636791612,12.479 57,0128,0173,1011.2,+04.6,085,0112,1636791912,12.561 54,0079,0107,1010.9,+04.7,085,0123,1636792212,12.608 57,0062,0085,1011.2,+04.9,085,0146,1636792512,12.602 57,0056,0075,1011.2,+05.0,084,0127,1636792812,12.6 57,0055,0074,1011.4,+04.8,085,0106,1636793112,12.609 57,0051,0069,1011.3,+04.7,084,0113,1636793412,12.581 57,0081,0109,1011.1,+04.9,084,0102,1636793712,12.576 57,0186,0249,1011.2,+04.6,084,0140,1636794012,12.591 57,0076,0102,1011.3,+04.8,085,0122,1636794312,12.565 59,0046,0063,1011.1,+04.9,084,0113,1636794612,12.559 57,0075,0101,1011.3,+04.8,085,0121,1636794912,12.556 59,0053,0071,1011.0,+04.9,085,0123,1636795212,12.548 57,0050,0068,1011.2,+05.3,084,0137,1636795512,12.633 57,0044,0059,1011.1,+05.5,084,0112,1636795812,12.681 57,0063,0086,1011.2,+05.6,084,0117,1636796112,12.676 57,0047,0064,1011.1,+05.7,084,0126,1636796412,12.687 59,0065,0088,1011.2,+05.8,083,0108,1636796712,12.667 57,0044,0059,1010.9,+06.0,082,0120,1636797012,12.66 57,0044,0059,1011.1,+05.9,082,0116,1636797312,12.657 57,0046,0063,1010.9,+06.0,082,0125,1636797612,12.651 57,0055,0074,1010.9,+05.8,083,0117,1636797912,12.644 54,0050,0068,1011.0,+06.0,082,0107,1636798212,12.639 57,0066,0090,1011.1,+06.0,082,0127,1636798512,12.625 57,0051,0069,1010.9,+05.8,082,0133,1636798812,12.625 57,0057,0076,1010.7,+06.2,081,0121,1636799112,12.724 99,0054,0073,1011.0,+06.1,082,0151,1636799712,12.786 59,0057,0076,1010.6,+06.2,081,0114,1636800012,12.748 57,0066,0090,1010.8,+06.2,081,0124,1636800312,12.745 57,0049,0066,1010.4,+06.0,081,0126,1636800612,12.732 57,0102,0137,1010.5,+06.0,082,0121,1636800912,12.727 57,0141,0191,1010.5,+06.1,081,0119,1636801212,12.728 57,0057,0076,1010.5,+06.1,081,0129,1636801512,12.723 57,0065,0088,1010.8,+06.2,081,0106,1636801812,12.71 57,0073,0098,1010.3,+06.4,081,0118,1636802112,12.731 59,0061,0081,1010.4,+06.4,081,0125,1636802712,12.787 59,0083,0112,1010.6,+06.7,080,0117,1636803012,12.836 57,0052,0070,1010.6,+06.5,080,0113,1636803312,12.832 59,0054,0073,1010.4,+06.6,080,0138,1636803612,12.822 57,0056,0075,1010.2,+06.7,080,0104,1636803912,12.821 57,0072,0097,1010.5,+06.7,080,0111,1636804212,12.813 99,0090,0121,1010.7,+06.8,080,0140,1636804512,12.825 57,0079,0107,1010.5,+06.9,080,0126,1636804812,12.8 59,0050,0068,1010.2,+06.9,079,0131,1636805112,12.786 59,0063,0086,1010.4,+06.8,080,0130,1636805412,12.79 59,0161,0217,1010.1,+07.0,079,0103,1636805712,12.778 59,0079,0107,1010.4,+07.1,079,0113,1636806012,12.762 57,0153,0206,1010.1,+07.1,079,0123,1636806312,12.845 59,0055,0074,1009.9,+07.0,080,0152,1636806612,12.899 57,0113,0153,1010.3,+07.0,080,0107,1636806912,12.895 57,0097,0130,1010.0,+07.2,079,0125,1636807212,12.893 57,0068,0092,1010.0,+06.9,080,0110,1636807512,12.882 57,0066,0090,1010.0,+07.2,079,0125,1636807812,12.878 99,0061,0081,1009.7,+07.1,080,0142,1636808112,12.867 57,0064,0087,1010.0,+07.0,080,0110,1636808412,12.861 57,0066,0090,1010.1,+07.0,080,0112,1636808712,12.858 57,0097,0130,1009.7,+06.8,080,0122,1636809012,12.839 57,0082,0111,1009.7,+06.9,080,0089,1636809312,12.841 57,0059,0079,1009.9,+06.7,081,0106,1636809612,12.835 57,0056,0075,1009.7,+06.8,081,0100,1636809912,12.911 57,0060,0080,1009.9,+06.7,081,0132,1636810213,13.155 57,0064,0087,1009.8,+06.7,081,0136,1636810512,12.96 57,0066,0090,1009.9,+06.7,080,0116,1636810812,12.952 99,0069,0093,1009.8,+06.5,081,0130,1636811112,12.953 57,0081,0109,1009.8,+06.6,081,0123,1636811412,12.944 99,0084,0113,1009.7,+06.3,082,0139,1636811713,13.159 57,0089,0119,1010.0,+06.3,082,0129,1636812012,12.959 99,0082,0111,1009.8,+06.4,082,0115,1636812312,12.931 59,0083,0112,1010.0,+06.3,083,0130,1636812612,12.922 99,0060,0080,1009.7,+06.2,083,0119,1636812912,12.92 57,0057,0076,1009.8,+06.2,083,0132,1636813212,12.937 57,0089,0119,1010.2,+06.2,083,0137,1636813512,12.999 59,0075,0101,1009.6,+06.1,083,0112,1636813813,13.045 59,0077,0103,1009.7,+06.1,083,0151,1636814113,13.032 59,0079,0107,1009.9,+06.0,084,0111,1636814413,13.03 57,0101,0135,1009.8,+06.0,084,0113,1636814713,13.037 59,0125,0170,1009.8,+05.9,084,0108,1636815013,13.037 57,0072,0097,1010.0,+05.9,084,0135,1636815313,13.024 57,0069,0093,1010.0,+06.0,084,0125,1636815613,13.015 59,0067,0091,1010.0,+06.0,084,0120,1636815913,13.017 59,0071,0096,1010.0,+06.0,084,0118,1636816213,13.004 59,0070,0095,1010.1,+05.9,084,0133,1636816513,13.031 59,0066,0090,1009.9,+05.9,084,0125,1636816812,12.993 59,0067,0091,1010.1,+05.8,085,0118,1636817113,13.07 59,0075,0101,1010.0,+05.8,085,0132,1636817413,13.128 59,0077,0103,1010.4,+05.7,085,0126,1636817713,13.124 59,0079,0107,1010.3,+05.8,085,0117,1636818013,13.112 59,0075,0101,1010.3,+05.7,085,0119,1636818313,13.101 57,0087,0117,1010.0,+05.6,085,0130,1636818613,13.138 59,0081,0109,1010.1,+05.6,085,0113,1636818913,13.105 57,0078,0106,1010.3,+05.7,085,0125,1636819213,13.101 59,0083,0112,1010.4,+05.7,085,0127,1636819513,13.125 59,0084,0113,1010.5,+05.7,085,0109,1636819813,13.082 99,0087,0117,1010.5,+05.8,085,0122,1636820113,13.067 57,0111,0150,1010.3,+05.7,085,0126,1636820413,13.075 57,0081,0109,1010.3,+05.7,086,0112,1636820713,13.155 59,0087,0117,1010.3,+05.7,086,0115,1636821013,13.21 59,0074,0100,1010.2,+05.7,086,0137,1636821313,13.194 57,0106,0142,1010.5,+05.7,086,0137,1636821613,13.185 59,0095,0128,1010.1,+05.6,086,0109,1636821913,13.183 57,0114,0154,1010.3,+05.6,086,0115,1636822213,13.216 57,0121,0163,1010.1,+05.6,086,0110,1636822513,13.17 59,0114,0154,1010.5,+05.7,087,0130,1636822813,13.175 59,0101,0135,1010.5,+05.7,087,0120,1636823113,13.181 59,0092,0123,1010.3,+05.8,087,0120,1636823413,13.158 57,0090,0121,1010.3,+05.7,087,0128,1636823713,13.151 99,0090,0121,1010.5,+05.7,087,0136,1636824313,13.239 57,0091,0122,1010.3,+05.7,087,0117,1636824613,13.281 99,0087,0117,1010.3,+05.8,087,0112,1636824913,13.278 59,0076,0102,1010.5,+05.8,087,0158,1636825213,13.265 59,0088,0118,1010.1,+05.8,088,0115,1636825813,13.27 59,0068,0092,1010.4,+05.9,087,0118,1636826113,13.248 59,0083,0112,1010.5,+05.8,088,0110,1636826413,13.246 59,0077,0103,1010.4,+05.7,088,0114,1636826713,13.234 59,0084,0113,1010.4,+05.8,088,0118,1636827013,13.269 59,0053,0071,1010.5,+05.8,088,0122,1636827313,13.228 57,0066,0090,1010.1,+05.8,088,0112,1636827613,13.225 59,0066,0090,1010.3,+05.8,088,0130,1636827913,13.352 57,0057,0076,1010.3,+05.8,088,0112,1636828213,13.369 59,0061,0081,1010.2,+05.9,087,0107,1636828513,13.359 57,0066,0090,1010.2,+05.9,087,0129,1636828813,13.349 57,0069,0093,1010.3,+05.9,087,0127,1636829113,13.344 57,0057,0076,1010.3,+05.9,087,0111,1636829713,13.342 57,0056,0075,1010.3,+05.9,087,0105,1636830013,13.34 57,0059,0079,1010.5,+05.8,088,0112,1636830613,13.322 57,0065,0088,1010.5,+05.8,088,0111,1636830913,13.354 57,0064,0087,1010.6,+05.9,088,0116,1636831213,13.312 59,0062,0085,1010.4,+05.9,088,0113,1636831513,13.394 57,0065,0088,1010.7,+05.8,088,0109,1636831813,13.475 57,0068,0092,1010.5,+05.8,088,0125,1636832113,13.438 99,0066,0090,1010.4,+05.8,088,0109,1636832413,13.433 99,0064,0087,1010.4,+05.7,088,0141,1636832713,13.424 57,0057,0076,1010.5,+05.7,088,0116,1636833013,13.414 57,0051,0069,1010.5,+05.7,089,0140,1636833313,13.412 59,0063,0086,1010.3,+05.6,089,0123,1636833613,13.419 59,0055,0074,1010.6,+05.7,089,0147,1636833913,13.403 59,0049,0066,1010.5,+05.7,089,0109,1636834213,13.409 57,0085,0114,1010.8,+05.7,089,0115,1636834513,13.406 59,0083,0112,1010.5,+05.7,089,0129,1636834813,13.392 57,0096,0129,1010.6,+05.7,089,0105,1636835113,13.517 57,0052,0070,1010.5,+05.8,089,0112,1636835413,13.564 57,0045,0060,1010.3,+05.7,089,0124,1636835713,13.565 59,0054,0073,1010.5,+05.8,089,0123,1636836013,13.556 57,0063,0086,1010.5,+05.8,089,0135,1636836313,13.51 59,0057,0076,1010.4,+05.7,089,0128,1636836613,13.508 57,0060,0080,1010.5,+05.7,089,0125,1636836913,13.498 57,0055,0074,1010.6,+05.8,089,0145,1636837213,13.491 59,0059,0079,1010.3,+05.8,089,0131,1636837513,13.49 59,0061,0081,1010.5,+05.8,089,0107,1636837813,13.479 59,0046,0063,1010.3,+05.8,089,0126,1636838413,13.455 59,0050,0068,1010.3,+05.7,089,0136,1636838713,13.55 57,0044,0059,1010.4,+05.7,089,0120,1636839013,13.671 57,0051,0069,1010.5,+05.8,089,0126,1636839313,13.59 57,0046,0063,1010.1,+05.9,089,0129,1636839613,13.597 99,0060,0080,1010.1,+05.9,089,0108,1636839913,13.575 99,0050,0068,1010.3,+05.9,089,0126,1636840213,13.565 57,0044,0059,1010.2,+05.9,089,0118,1636840513,13.568 59,0044,0059,1010.2,+05.9,089,0139,1636840813,13.561 99,0045,0060,1010.0,+05.9,089,0127,1636841113,13.551 57,0036,0049,1010.4,+05.9,089,0126,1636841413,13.544 57,0049,0066,1010.4,+05.8,089,0141,1636841713,13.54 99,0036,0049,1010.3,+05.9,089,0120,1636842013,13.528 57,0039,0053,1010.5,+05.7,089,0120,1636842313,13.62 57,0049,0066,1010.4,+05.7,089,0120,1636842613,13.663 59,0039,0053,1010.5,+05.7,090,0121,1636842913,13.662 99,0045,0060,1010.2,+05.7,090,0121,1636843213,13.654 57,0033,0045,1010.1,+05.6,090,0134,1636843513,13.654 59,0040,0054,1010.2,+05.6,090,0124,1636843813,13.643 59,0055,0074,1010.4,+05.7,090,0115,1636844113,13.635 57,0060,0080,1010.3,+05.8,090,0125,1636844413,13.624 57,0052,0070,1010.5,+05.8,090,0128,1636844713,13.62 57,0064,0087,1010.3,+05.7,090,0087,1636845013,13.617 57,0064,0087,1010.3,+05.8,090,0127,1636845313,13.608 57,0056,0075,1010.3,+05.7,090,0115,1636845613,13.61 59,0042,0057,1010.5,+05.7,090,0115,1636845913,13.692 57,0029,0039,1010.3,+05.8,089,0136,1636846213,13.751 57,0027,0037,1010.3,+05.7,088,0112,1636846513,13.748 59,0033,0045,1010.5,+05.8,089,0122,1636846813,13.734 59,0032,0044,1010.3,+05.8,088,0111,1636847113,13.734 59,0033,0045,1010.4,+05.8,088,0130,1636847413,13.722 57,0040,0054,1010.0,+05.9,088,0142,1636847713,13.712 59,0036,0049,1010.2,+05.8,088,0118,1636848013,13.714 57,0038,0052,1010.2,+05.9,088,0129,1636848313,13.697 57,0040,0054,1010.3,+06.0,088,0106,1636848613,13.696 59,0033,0045,1010.4,+05.8,089,0134,1636848913,13.687 59,0035,0048,1010.3,+05.9,089,0125,1636849213,13.686 59,0031,0043,1010.2,+05.8,088,0108,1636849513,13.77 59,0030,0042,1010.2,+05.9,088,0119,1636849813,13.812 59,0035,0048,1010.4,+05.8,088,0126,1636850113,13.809 59,0037,0050,1010.2,+05.7,089,0115,1636850413,13.805 59,0033,0045,1010.4,+05.7,089,0126,1636850713,13.796 99,0032,0044,1010.3,+05.7,088,0117,1636851013,13.8 59,0033,0045,1010.5,+05.8,088,0127,1636851313,13.792 99,0027,0037,1010.4,+05.8,088,0112,1636851613,13.781 59,0030,0042,1010.3,+05.7,088,0112,1636851913,13.785 59,0041,0055,1010.4,+05.6,089,0123,1636852213,13.77 59,0039,0053,1010.5,+05.5,089,0116,1636852513,13.762 59,0038,0052,1010.4,+05.5,089,0103,1636852813,13.769 59,0036,0049,1010.5,+05.4,089,0104,1636853113,13.849 59,0030,0042,1010.5,+05.4,089,0117,1636853413,13.904 59,0040,0054,1010.2,+05.3,089,0135,1636853713,13.888 59,0039,0053,1010.3,+05.2,089,0119,1636854013,13.877 61,0045,0060,1010.1,+05.2,089,0102,1636854613,13.877 61,0040,0054,1010.3,+05.2,089,0120,1636854913,13.874 59,0040,0054,1010.4,+05.2,090,0122,1636855213,13.875 59,0039,0053,1010.3,+05.2,090,0118,1636855513,13.865 59,0039,0053,1010.4,+05.1,090,0125,1636855813,13.871 59,0037,0050,1010.2,+05.1,089,0158,1636856413,13.839 59,0037,0050,1010.2,+05.1,089,0114,1636856713,13.924 59,0037,0050,1009.9,+05.1,089,0117,1636857013,13.984 59,0028,0038,1010.2,+05.1,089,0106,1636857313,13.968 57,0029,0039,1010.0,+05.1,089,0120,1636857613,13.983 61,0025,0034,1010.4,+05.0,089,0140,1636857913,13.967 59,0029,0039,1010.5,+05.0,089,0131,1636858213,13.953 61,0031,0043,1010.3,+05.0,090,0138,1636858513,13.948 59,0029,0039,1010.4,+05.0,089,0115,1636858813,13.941 59,0037,0050,1010.1,+04.9,089,0131,1636859113,13.961 59,0032,0044,1010.3,+04.9,089,0123,1636859413,13.94 59,0027,0037,1010.1,+04.9,089,0142,1636859713,13.935 59,0029,0039,1010.3,+04.8,089,0132,1636860013,13.934 59,0026,0036,1010.0,+04.9,089,0126,1636860314,14.02 59,0025,0034,1010.5,+04.8,089,0116,1636860614,14.063 59,0024,0032,1010.3,+04.7,089,0115,1636860914,14.054 59,0023,0031,1010.5,+04.8,089,0098,1636861214,14.071 59,0026,0036,1010.6,+04.8,089,0124,1636861514,14.05 59,0027,0037,1010.3,+04.7,089,0118,1636861814,14.037 61,0022,0029,1010.3,+04.7,089,0114,1636862114,14.026 59,0064,0087,1010.4,+04.8,089,0119,1636862414,14.029 59,0051,0069,1010.2,+04.7,088,0122,1636862714,14.03 59,0043,0058,1010.4,+04.7,089,0103,1636863014,14.03 59,0032,0044,1010.0,+04.6,088,0130,1636863314,14.006 61,0082,0111,1010.4,+04.6,089,0126,1636863614,14.009 59,0115,0155,1010.3,+04.6,089,0117,1636863914,14.102 61,0048,0065,1010.3,+04.6,089,0132,1636864214,14.146 61,0029,0039,1009.9,+04.6,088,0147,1636864514,14.145 59,0023,0031,1010.4,+04.5,089,0122,1636864814,14.14 59,0024,0032,1010.3,+04.5,089,0142,1636865114,14.145 59,0021,0028,1010.6,+04.4,088,0138,1636865414,14.126 61,0018,0024,1010.6,+04.5,088,0116,1636865714,14.123 59,0018,0024,1010.8,+04.4,089,0144,1636866014,14.116 59,0022,0029,1010.4,+04.4,089,0108,1636866314,14.129 59,0029,0039,1010.3,+04.4,089,0110,1636866614,14.106 59,0023,0031,1010.3,+04.4,089,0126,1636866914,14.112 61,0022,0029,1010.5,+04.4,089,0140,1636867214,14.094 59,0026,0036,1010.8,+04.2,089,0136,1636867514,14.191 57,0023,0031,1010.7,+04.2,089,0125,1636867814,14.239 61,0026,0036,1010.8,+04.2,089,0134,1636868114,14.231 59,0027,0037,1010.8,+04.2,089,0142,1636868414,14.233 59,0025,0034,1010.6,+04.1,089,0128,1636868714,14.234 61,0023,0031,1010.7,+04.1,089,0134,1636869014,14.212 59,0027,0037,1010.6,+04.1,089,0117,1636869314,14.208 59,0024,0032,1010.8,+04.2,089,0113,1636869614,14.206 59,0021,0028,1010.9,+04.1,089,0143,1636869914,14.196 61,0026,0036,1010.9,+04.2,089,0118,1636870214,14.185 59,0021,0028,1011.1,+04.2,089,0105,1636870514,14.176 59,0020,0027,1011.1,+04.1,089,0122,1636870814,14.181 59,0021,0028,1011.4,+04.1,088,0127,1636871114,14.266 59,0153,0206,1011.1,+04.2,088,0097,1636871414,14.312 59,0027,0037,1011.1,+04.2,088,0121,1636871714,14.303 59,0025,0034,1011.4,+04.1,088,0128,1636872014,14.305 61,0131,0177,1011.6,+04.2,088,0138,1636872314,14.329 59,0050,0068,1011.6,+04.3,088,0119,1636872614,14.289 61,0034,0047,1011.4,+04.3,088,0124,1636872914,14.285 59,0027,0037,1011.2,+04.3,088,0135,1636873214,14.303 61,0026,0036,1011.2,+04.2,088,0127,1636873514,14.281 59,0025,0034,1011.3,+04.4,088,0123,1636873814,14.27 61,0028,0038,1011.1,+04.4,088,0099,1636874114,14.276 59,0056,0075,1011.3,+04.4,088,0107,1636874414,14.265 59,0077,0103,1011.4,+04.4,087,0117,1636874714,14.374 59,0054,0073,1011.2,+04.4,088,0108,1636875014,14.412 59,0040,0054,1011.2,+04.4,087,0136,1636875314,14.397 59,0020,0027,1011.1,+04.4,087,0120,1636875614,14.39 59,0022,0029,1011.7,+04.5,087,0132,1636875914,14.387 59,0018,0024,1011.6,+04.5,087,0147,1636876214,14.378 59,0020,0027,1011.7,+04.5,087,0111,1636876514,14.384 59,0020,0027,1011.4,+04.6,087,0118,1636876814,14.368 59,0023,0031,1011.4,+04.6,087,0137,1636877114,14.356 59,0028,0038,1011.4,+04.5,087,0128,1636877414,14.35 59,0027,0037,1011.4,+04.5,087,0101,1636877714,14.355 59,0024,0032,1011.6,+04.6,087,0129,1636878014,14.347 59,0026,0036,1011.4,+04.5,087,0135,1636878314,14.441 59,0022,0029,1011.7,+04.8,087,0141,1636878614,14.493 57,0020,0027,1011.6,+04.6,086,0121,1636878914,14.492 59,0026,0036,1011.6,+04.8,086,0109,1636879214,14.454 59,0031,0043,1011.9,+04.6,086,0125,1636879514,14.462 59,0040,0054,1011.7,+04.7,086,0126,1636879814,14.455 59,0023,0031,1011.4,+04.7,086,0126,1636880114,14.457 57,0045,0060,1011.6,+04.8,085,0127,1636880414,14.437 59,0030,0042,1012.0,+05.0,085,0133,1636880714,14.435 59,0031,0043,1011.4,+04.7,085,0109,1636881014,14.45 59,0032,0044,1011.7,+04.9,085,0115,1636881314,14.415 59,0038,0052,1011.3,+04.9,085,0122,1636881614,14.431 59,0026,0036,1011.3,+05.0,085,0100,1636881914,14.525 57,0028,0038,1011.3,+04.8,085,0119,1636882214,14.553 59,0026,0036,1011.2,+05.0,085,0121,1636882514,14.551 59,0033,0045,1011.1,+05.3,085,0110,1636882814,14.545 59,0027,0037,1011.2,+04.9,085,0130,1636883114,14.527 59,0032,0044,1011.2,+04.9,085,0118,1636883414,14.54 59,0041,0055,1010.9,+04.9,085,0099,1636883714,14.525 59,0031,0043,1011.0,+05.0,085,0144,1636884014,14.527 57,0029,0039,1011.1,+05.1,084,0107,1636884314,14.514 59,0021,0028,1011.0,+05.0,084,0146,1636884914,14.503 59,0026,0036,1010.6,+05.2,084,0123,1636885214,14.502 59,0027,0037,1010.8,+05.2,084,0102,1636885514,14.592 57,0036,0049,1010.8,+05.2,085,0138,1636885814,14.672 99,0034,0047,1010.9,+05.1,084,0111,1636886114,14.627 57,0032,0044,1011.0,+05.2,084,0117,1636886414,14.632 59,0027,0037,1011.1,+05.1,084,0119,1636886714,14.631 59,0023,0031,1010.9,+05.1,084,0124,1636887014,14.627 59,0024,0032,1010.8,+05.1,084,0119,1636887314,14.622 57,0024,0032,1010.8,+05.4,084,0123,1636887614,14.604 57,0021,0028,1011.1,+05.3,084,0109,1636887914,14.607 59,0019,0026,1010.7,+05.4,083,0117,1636888214,14.591 57,0023,0031,1010.8,+05.5,084,0125,1636888514,14.598 57,0021,0028,1010.8,+05.5,083,0122,1636888814,14.588 59,0028,0038,1010.5,+05.6,084,0140,1636889114,14.669 59,0033,0045,1010.4,+05.4,083,0115,1636889414,14.724 57,0029,0039,1010.8,+05.6,083,0125,1636889714,14.713 59,0034,0047,1010.6,+05.6,083,0119,1636890014,14.733 57,0025,0034,1010.8,+05.5,083,0129,1636890314,14.705 57,0022,0029,1010.4,+05.6,083,0117,1636890914,14.692 59,0026,0036,1010.3,+05.7,083,0133,1636891214,14.691 59,0022,0029,1010.6,+05.8,083,0111,1636891514,14.71 57,0025,0034,1010.8,+05.7,083,0117,1636891814,14.71 99,0024,0032,1010.4,+05.6,083,0102,1636892114,14.675 59,0026,0036,1010.6,+05.5,084,0134,1636892714,14.758 59,0042,0057,1010.9,+05.6,084,0107,1636893014,14.804 59,0022,0029,1010.9,+05.6,083,0106,1636893314,14.819 57,0024,0032,1010.9,+05.6,083,0115,1636893614,14.786 99,0025,0034,1010.6,+05.5,083,0123,1636893914,14.782 57,0030,0042,1011.0,+05.6,084,0141,1636894214,14.777 57,0025,0034,1010.7,+05.6,084,0115,1636894514,14.777 59,0030,0042,1010.7,+05.6,084,0117,1636894814,14.798 57,0024,0032,1010.8,+05.4,085,0127,1636895114,14.76 59,0030,0042,1010.8,+05.4,085,0122,1636895414,14.75 99,0025,0034,1010.6,+05.4,085,0104,1636895714,14.751 59,0026,0036,1010.5,+05.4,085,0120,1636896014,14.772 54,0027,0037,1010.8,+05.5,085,0120,1636896314,14.824 59,0025,0034,1010.7,+05.4,085,0097,1636896614,14.906 57,0024,0032,1011.0,+05.3,085,0101,1636896914,14.874 57,0027,0037,1010.8,+05.3,086,0110,1636897214,14.864 57,0024,0032,1011.0,+05.4,086,0109,1636897514,14.868 59,0028,0038,1010.8,+05.4,085,0124,1636897814,14.859 57,0027,0037,1010.7,+05.4,085,0141,1636898114,14.857 59,0023,0031,1010.8,+05.4,085,0130,1636898414,14.843 59,0030,0042,1010.9,+05.2,086,0128,1636898714,14.843 61,0039,0053,1010.8,+05.5,086,0109,1636899014,14.827 59,0027,0037,1010.7,+05.4,086,0118,1636899314,14.82 59,0027,0037,1010.9,+05.5,086,0127,1636899614,14.845 59,0028,0038,1011.1,+05.3,086,0121,1636899914,14.904 59,0030,0042,1010.8,+05.4,086,0107,1636900214,14.96 57,0032,0044,1010.9,+05.3,087,0122,1636900514,14.954 99,0023,0031,1011.0,+05.4,087,0128,1636900814,14.939 59,0031,0043,1011.2,+05.4,087,0118,1636901114,14.927 57,0033,0045,1011.2,+05.3,087,0141,1636901414,14.931 59,0029,0039,1011.2,+05.4,087,0124,1636901714,14.93 59,0040,0054,1011.0,+05.5,086,0097,1636902014,14.95 59,0028,0038,1011.0,+05.3,087,0110,1636902314,14.912 59,0023,0031,1011.0,+05.4,086,0131,1636902614,14.941 57,0034,0047,1011.1,+05.3,087,0122,1636902914,14.903 59,0030,0042,1011.3,+05.5,086,0126,1636903214,14.9 57,0045,0060,1011.0,+05.4,087,0113,1636903514,14.995 59,0029,0039,1011.3,+05.5,087,0107,1636903815,15.043 59,0033,0045,1011.1,+05.4,087,0117,1636904115,15.034 57,0024,0032,1011.2,+05.3,087,0121,1636904415,15.033 59,0028,0038,1011.4,+05.5,087,0138,1636904715,15.03 99,0030,0042,1011.2,+05.4,087,0132,1636905015,15.021 57,0026,0036,1011.2,+05.3,087,0132,1636905315,15.013 59,0044,0059,1011.5,+05.4,088,0126,1636905615,15.012 59,0026,0036,1011.5,+05.5,087,0096,1636905915,15.046 59,0047,0064,1011.4,+05.4,087,0110,1636906215,15.032 57,0031,0043,1011.6,+05.3,088,0115,1636906514,14.981 57,0037,0050,1011.7,+05.3,088,0124,1636906814,14.972 57,0028,0038,1011.6,+05.4,088,0116,1636907175,15.865 57,0032,0044,1011.9,+05.4,088,0118,1636909515,15.079 57,0033,0045,1011.6,+05.3,088,0117,1636909815,15.079 59,0031,0043,1011.7,+05.3,088,0123,1636910115,15.069 59,0038,0052,1012.0,+05.4,088,0128,1636910415,15.062 59,0031,0043,1011.9,+05.3,088,0137,1636910715,15.149 61,0032,0044,1011.7,+05.4,088,0105,1636911315,15.186 59,0031,0043,1012.0,+05.3,089,0121,1636911615,15.191 99,0036,0049,1012.0,+05.4,088,0125,1636911915,15.18 59,0037,0050,1011.8,+05.4,088,0108,1636912215,15.18 99,0033,0045,1011.7,+05.4,088,0099,1636912515,15.173 61,0032,0044,1011.5,+05.4,088,0123,1636912815,15.171 61,0042,0057,1011.5,+05.5,088,0144,1636913115,15.17 61,0046,0063,1011.6,+05.3,088,0107,1636913415,15.17 59,0033,0045,1011.8,+05.4,088,0107,1636913715,15.16 61,0031,0043,1011.8,+05.4,088,0105,1636914015,15.14 61,0037,0050,1011.9,+05.4,088,0102,1636914315,15.234 59,0032,0044,1012.1,+05.4,088,0131,1636914615,15.282 61,0029,0039,1011.8,+05.4,088,0121,1636914915,15.273 59,0032,0044,1012.3,+05.5,088,0102,1636915215,15.273 59,0041,0055,1011.9,+05.4,088,0134,1636915515,15.254 61,0024,0032,1012.2,+05.4,088,0116,1636916115,15.256 61,0040,0054,1012.1,+05.3,089,0113,1636916415,15.243 57,0028,0038,1012.3,+05.4,088,0114,1636916715,15.235 59,0040,0054,1012.2,+05.5,088,0135,1636917015,15.229 59,0029,0039,1012.3,+05.4,088,0131,1636917315,15.217 59,0031,0043,1012.3,+05.4,088,0123,1636917615,15.219 61,0032,0044,1012.4,+05.4,088,0120,1636917915,15.306 59,0031,0043,1012.5,+05.3,088,0131,1636918515,15.333 59,0029,0039,1012.3,+05.4,088,0127,1636918815,15.332 59,0031,0043,1012.4,+05.4,088,0126,1636919115,15.334 59,0038,0052,1012.6,+05.4,088,0129,1636919715,15.338 59,0030,0042,1012.5,+05.5,088,0124,1636920315,15.304 59,0034,0047,1012.2,+05.2,088,0095,1636920615,15.315 59,0034,0047,1012.5,+05.4,088,0118,1636921215,15.29 59,0035,0048,1012.6,+05.3,088,0116,1636921515,15.378 59,0038,0052,1012.7,+05.4,088,0143,1636921815,15.427 59,0034,0047,1012.7,+05.4,088,0126,1636922115,15.427 59,0043,0058,1012.7,+05.3,089,0116,1636922415,15.421 59,0037,0050,1012.8,+05.4,088,0109,1636922715,15.412 59,0038,0052,1012.7,+05.4,089,0116,1636923015,15.399 59,0045,0060,1012.7,+05.4,089,0109,1636923315,15.401 59,0044,0059,1012.7,+05.4,089,0130,1636923615,15.4 57,0044,0059,1012.7,+05.5,089,0148,1636923915,15.397 59,0041,0055,1012.7,+05.4,089,0118,1636924215,15.394 59,0042,0057,1012.7,+05.4,089,0132,1636924515,15.39 59,0032,0044,1012.6,+05.5,089,0125,1636924815,15.388 59,0028,0038,1012.8,+05.5,088,0131,1636925233,13.979 61,0033,0045,1012.7,+05.4,089,0121,1636926015,15.499 59,0029,0039,1012.9,+05.5,088,0113,1636926315,15.485 61,0025,0034,1012.9,+05.5,088,0138,1636926615,15.495 59,0033,0045,1013.0,+05.5,088,0129,1636926915,15.488 59,0024,0032,1012.6,+05.5,088,0151,1636927215,15.477 59,0026,0036,1012.7,+05.6,088,0129,1636927515,15.471 61,0026,0036,1012.9,+05.5,088,0112,1636927815,15.477 61,0035,0048,1012.8,+05.4,088,0135,1636928415,15.457 61,0028,0038,1012.9,+05.5,088,0123,1636928715,15.536 61,0031,0043,1012.7,+05.5,088,0110,1636929015,15.585 61,0026,0036,1012.8,+05.4,088,0102,1636929315,15.591 59,0032,0044,1012.8,+05.5,088,0131,1636929615,15.574 61,0032,0044,1012.6,+05.5,088,0115,1636929915,15.58 61,0028,0038,1012.8,+05.5,088,0137,1636930215,15.569 61,0031,0043,1012.5,+05.5,088,0145,1636930515,15.56 61,0036,0049,1012.6,+05.5,088,0123,1636930815,15.549 61,0030,0042,1012.8,+05.5,088,0126,1636931115,15.54 61,0036,0049,1012.9,+05.5,088,0122,1636931415,15.544 61,0032,0044,1012.8,+05.4,089,0110,1636931715,15.548 61,0033,0045,1012.8,+05.4,088,0108,1636932015,15.53 61,0029,0039,1012.8,+05.4,089,0111,1636932315,15.63 59,0035,0048,1012.7,+05.4,088,0114,1636932615,15.667 61,0039,0053,1012.8,+05.4,088,0131,1636933215,15.669 61,0034,0047,1012.7,+05.4,089,0132,1636933515,15.664 59,0026,0036,1012.8,+05.4,089,0115,1636934115,15.646 64,0034,0047,1012.8,+05.4,089,0107,1636934415,15.642 61,0041,0055,1012.7,+05.4,089,0125,1636934715,15.633 61,0041,0055,1012.8,+05.4,089,0107,1636935015,15.623 59,0031,0043,1013.0,+05.4,089,0127,1636935315,15.615 61,0035,0048,1012.9,+05.5,089,0118,1636935915,15.709 61,0029,0039,1013.1,+05.5,089,0123,1636936215,15.754 64,0027,0037,1012.9,+05.4,089,0131,1636936515,15.74 61,0031,0043,1013.2,+05.5,089,0119,1636936815,15.737 59,0025,0034,1013.0,+05.4,089,0124,1636937115,15.736 61,0032,0044,1013.0,+05.4,089,0114,1636937415,15.727 59,0028,0038,1013.3,+05.5,089,0114,1636937715,15.72 59,0028,0038,1013.0,+05.5,089,0092,1636938015,15.711 61,0038,0052,1013.2,+05.5,089,0144,1636938315,15.715 61,0027,0037,1013.1,+05.5,089,0133,1636938615,15.693 59,0032,0044,1013.0,+05.5,089,0126,1636938915,15.689 59,0027,0037,1013.0,+05.5,089,0121,1636939215,15.688 59,0022,0029,1013.1,+05.5,089,0105,1636939515,15.781 59,0026,0036,1013.2,+05.5,089,0116,1636940115,15.827 59,0028,0038,1013.3,+05.5,089,0136,1636940415,15.822 64,0025,0034,1013.3,+05.5,089,0104,1636940715,15.816 61,0025,0034,1012.9,+05.5,089,0115,1636941015,15.823 61,0026,0036,1013.3,+05.5,089,0120,1636941315,15.805 61,0026,0036,1013.2,+05.5,089,0128,1636941915,15.799 61,0029,0039,1013.2,+05.5,089,0120,1636942215,15.776 61,0025,0034,1013.4,+05.5,089,0116,1636942515,15.767 64,0031,0043,1013.2,+05.5,089,0114,1636942815,15.764 61,0029,0039,1013.4,+05.5,089,0111,1636943115,15.851 61,0024,0032,1013.4,+05.5,089,0129,1636943415,15.905 61,0027,0037,1013.2,+05.5,089,0129,1636943715,15.895 61,0026,0036,1013.5,+05.5,089,0119,1636944015,15.898 61,0031,0043,1013.2,+05.6,088,0140,1636944315,15.889 64,0036,0049,1013.3,+05.6,088,0123,1636944615,15.89 64,0035,0048,1013.1,+05.5,089,0131,1636944915,15.887 61,0036,0049,1013.1,+05.5,089,0118,1636945215,15.87 61,0035,0048,1013.5,+05.5,089,0129,1636945515,15.88 61,0035,0048,1013.5,+05.4,089,0122,1636945815,15.88 61,0031,0043,1013.3,+05.5,089,0129,1636946115,15.864 61,0034,0047,1013.5,+05.5,089,0111,1636946415,15.855 59,0031,0043,1013.4,+05.4,089,0118,1636946715,15.943 61,0033,0045,1013.5,+05.5,089,0138,1636947016,16.006 61,0040,0054,1013.3,+05.5,089,0119,1636947315,15.976 59,0031,0043,1013.4,+05.5,090,0123,1636947615,15.975 61,0030,0042,1013.6,+05.4,090,0135,1636947915,15.966 59,0033,0045,1013.5,+05.4,089,0135,1636948215,15.966 59,0031,0043,1013.5,+05.4,089,0117,1636948515,15.979 59,0030,0042,1013.7,+05.5,089,0115,1636948815,15.956 59,0030,0042,1013.4,+05.4,090,0121,1636949115,15.95 61,0031,0043,1013.5,+05.6,089,0117,1636949715,15.931 61,0036,0049,1013.5,+05.5,089,0107,1636950015,15.948 59,0041,0055,1013.6,+05.5,089,0097,1636950316,16.026 61,0061,0081,1013.5,+05.6,089,0127,1636950616,16.066 61,0048,0065,1013.5,+05.4,089,0106,1636950916,16.059 61,0045,0060,1013.4,+05.4,090,0120,1636951216,16.049 61,0048,0065,1013.5,+05.5,089,0131,1636951516,16.053 61,0051,0069,1013.9,+05.5,089,0123,1636951816,16.048 61,0035,0048,1013.8,+05.5,089,0128,1636952116,16.039 61,0040,0054,1013.7,+05.5,089,0149,1636952416,16.021 61,0038,0052,1013.9,+05.5,089,0109,1636952716,16.033 61,0039,0053,1013.9,+05.5,090,0104,1636953016,16.017 61,0035,0048,1014.1,+05.7,089,0138,1636953316,16.01 61,0038,0052,1014.2,+05.5,089,0117,1636953616,16.003 61,0035,0048,1014.0,+05.5,089,0123,1636953916,16.097 61,0035,0048,1014.3,+05.6,090,0117,1636954216,16.15 59,0037,0050,1014.3,+05.6,090,0127,1636954516,16.133 61,0031,0043,1014.6,+05.6,090,0130,1636954816,16.134 61,0043,0058,1014.7,+05.6,089,0112,1636955116,16.127 61,0026,0036,1014.7,+05.5,089,0114,1636955416,16.126 59,0032,0044,1014.6,+05.6,090,0097,1636955716,16.107 54,0025,0034,1014.6,+05.6,090,0126,1636956016,16.13 57,0030,0042,1014.6,+05.5,090,0089,1636956316,16.108 57,0123,0165,1014.7,+05.5,090,0127,1636956616,16.099 57,0041,0055,1014.6,+05.5,090,0131,1636956916,16.102 57,0042,0057,1014.9,+05.5,090,0109,1636957216,16.088 57,0071,0096,1015.0,+05.6,090,0119,1636957516,16.178 54,0039,0053,1014.9,+05.6,090,0133,1636957816,16.219 57,0032,0044,1015.2,+05.7,090,0113,1636958116,16.216 54,0035,0048,1015.1,+05.9,089,0133,1636958416,16.216 54,0029,0039,1015.0,+05.9,089,0123,1636958716,16.204 99,0036,0049,1015.2,+06.0,088,0116,1636959016,16.191 54,0035,0048,1015.1,+06.1,087,0138,1636959316,16.188 57,0035,0048,1015.1,+05.9,088,0125,1636959616,16.204 57,0025,0034,1015.0,+05.9,087,0106,1636959916,16.194 57,0027,0037,1015.1,+06.0,087,0124,1636960216,16.16 59,0052,0070,1015.5,+05.9,087,0135,1636960816,16.164 59,0043,0058,1015.2,+05.9,087,0137,1636961116,16.249 57,0043,0058,1015.3,+06.1,087,0131,1636961416,16.292 54,0046,0063,1015.2,+06.0,086,0120,1636961716,16.309 52,0049,0066,1015.3,+05.9,086,0112,1636962016,16.292 57,0054,0073,1015.5,+06.3,086,0106,1636962616,16.272 54,0049,0066,1015.3,+06.4,086,0132,1636962916,16.268 59,0045,0060,1015.5,+06.3,085,0127,1636963216,16.255 57,0042,0057,1015.6,+06.5,085,0136,1636963516,16.24 54,0033,0045,1015.6,+06.8,083,0132,1636964116,16.231 99,0032,0044,1015.5,+06.6,083,0107,1636964416,16.255 57,0047,0064,1015.6,+06.9,084,0114,1636964716,16.327 52,0031,0043,1015.5,+07.0,083,0130,1636965016,16.364 59,0046,0063,1015.6,+07.1,083,0139,1636965616,16.399 54,0026,0036,1015.7,+07.2,083,0111,1636965916,16.34 57,0038,0052,1016.0,+07.3,083,0128,1636966216,16.341 52,0023,0031,1015.7,+07.1,083,0113,1636966516,16.33 99,0016,0022,1015.9,+07.1,081,0125,1636966816,16.331 54,0020,0027,1016.0,+07.2,081,0121,1636967116,16.354 59,0026,0036,1016.1,+07.2,081,0112,1636967416,16.316 54,0025,0034,1016.1,+07.2,082,0114,1636967716,16.314 57,0028,0038,1016.0,+07.3,082,0106,1636968016,16.311 54,0024,0032,1016.0,+07.1,081,0102,1636968316,16.416 54,0027,0037,1016.0,+07.2,082,0125,1636968616,16.448 54,0028,0038,1016.0,+07.2,081,0113,1636969216,16.431 99,0022,0029,1016.1,+07.2,082,0140,1636969516,16.425 57,0021,0028,1015.9,+07.3,081,0136,1636969816,16.415 54,0017,0023,1016.0,+07.2,081,0117,1636970116,16.411 54,0036,0049,1016.2,+07.3,081,0134,1636970416,16.419 54,0027,0037,1015.6,+07.3,082,0119,1636970716,16.397 54,0024,0032,1016.0,+07.2,081,0130,1636971016,16.392 54,0025,0034,1015.8,+07.3,081,0108,1636971316,16.378 54,0028,0038,1015.7,+07.4,081,0114,1636971616,16.371 54,0030,0042,1015.6,+07.3,081,0117,1636971916,16.464 57,0028,0038,1015.5,+07.4,080,0116,1636972216,16.521 57,0028,0038,1015.7,+07.4,080,0112,1636972516,16.521 54,0038,0052,1015.8,+07.4,082,0120,1636972816,16.486 54,0033,0045,1015.8,+07.4,082,0113,1636973116,16.491 61,0035,0048,1015.7,+07.4,082,0110,1636973416,16.481 54,0027,0037,1015.7,+07.5,082,0129,1636973716,16.51 57,0044,0059,1015.7,+07.5,083,0121,1636974016,16.466 59,0044,0059,1015.9,+07.4,083,0123,1636974316,16.465 57,0034,0047,1015.7,+07.4,083,0104,1636974616,16.457 57,0038,0052,1015.9,+07.5,084,0133,1636974916,16.457 57,0033,0045,1016.0,+07.5,083,0124,1636975216,16.452 59,0033,0045,1016.0,+07.5,084,0117,1636975516,16.563 59,0028,0038,1015.7,+07.5,084,0118,1636975816,16.612 59,0033,0045,1015.6,+07.6,084,0123,1636976116,16.577 59,0032,0044,1015.6,+07.6,084,0105,1636976416,16.573 61,0029,0039,1015.8,+07.5,084,0111,1636976716,16.56 59,0023,0031,1016.0,+07.5,084,0108,1636977016,16.559 54,0029,0039,1015.8,+07.6,084,0111,1636977316,16.546 57,0030,0042,1015.9,+07.6,084,0121,1636977616,16.573 59,0027,0037,1016.0,+07.6,084,0129,1636977916,16.559 61,0034,0047,1015.8,+07.6,084,0111,1636978216,16.521 57,0030,0042,1015.8,+07.7,084,0114,1636978516,16.515 57,0024,0032,1015.8,+07.7,084,0118,1636978816,16.544 59,0030,0042,1015.9,+07.8,084,0118,1636979116,16.608 54,0034,0047,1015.9,+07.7,084,0145,1636979416,16.65 57,0028,0038,1016.0,+07.8,084,0130,1636979716,16.644 57,0035,0048,1016.0,+07.9,085,0130,1636980016,16.634 57,0035,0048,1016.0,+07.9,084,0113,1636980316,16.653 57,0041,0055,1016.2,+07.9,084,0143,1636980616,16.624 57,0048,0065,1015.9,+07.9,084,0113,1636980916,16.616 59,0036,0049,1016.1,+08.0,084,0131,1636981216,16.612 57,0030,0042,1016.1,+07.9,084,0115,1636981516,16.607 57,0039,0053,1016.1,+07.9,084,0106,1636982116,16.591 54,0032,0044,1016.1,+07.8,085,0135,1636982416,16.581 57,0058,0078,1016.0,+07.9,085,0143,1636982716,16.67 59,0041,0055,1016.0,+07.9,085,0114,1636983016,16.765 57,0043,0058,1015.9,+07.9,085,0124,1636983316,16.711 57,0038,0052,1016.2,+07.9,085,0116,1636983616,16.701 99,0060,0080,1016.4,+07.9,086,0126,1636983916,16.708 57,0056,0075,1016.6,+07.9,086,0108,1636984216,16.693 57,0060,0080,1016.4,+08.0,086,0129,1636984516,16.688 54,0066,0090,1016.4,+07.9,086,0129,1636984816,16.682 57,0052,0070,1016.5,+07.9,086,0116,1636985116,16.675 57,0054,0073,1016.3,+07.9,085,0097,1636985416,16.699 57,0066,0090,1016.4,+07.9,086,0155,1636985716,16.695 54,0058,0078,1016.4,+08.0,086,0131,1636986016,16.647 57,0047,0064,1016.4,+07.9,086,0126,1636986316,16.932 57,0058,0078,1016.6,+07.9,086,0143,1636986616,16.811 57,0052,0070,1016.6,+07.9,086,0126,1636987216,16.774 57,0054,0073,1016.4,+07.9,086,0122,1636987516,16.763 57,0037,0050,1016.8,+07.9,086,0102,1636987816,16.757 54,0037,0050,1016.8,+07.9,086,0130,1636988116,16.746 57,0038,0052,1016.7,+07.8,086,0118,1636988416,16.741 54,0035,0048,1016.9,+07.8,086,0119,1636988716,16.773 54,0033,0045,1017.0,+07.8,086,0124,1636989016,16.757 57,0036,0049,1016.8,+07.7,087,0107,1636989316,16.758 52,0043,0058,1016.8,+07.7,087,0091,1636989616,16.713 57,0040,0054,1016.9,+07.7,087,0117,1636989916,16.8 54,0039,0053,1016.9,+07.6,086,0116,1636990216,16.888 54,0043,0058,1016.7,+07.5,086,0129,1636990516,16.882 54,0062,0085,1016.9,+07.5,086,0124,1636990816,16.839 54,0048,0065,1017.0,+07.5,087,0145,1636991116,16.866 54,0049,0066,1017.0,+07.5,087,0127,1636991417,17.017 99,0042,0057,1016.9,+07.5,087,0116,1636991716,16.823 52,0048,0065,1017.4,+07.5,087,0122,1636992016,16.822 57,0066,0090,1017.4,+07.4,087,0123,1636992316,16.826 57,0045,0060,1017.2,+07.4,087,0128,1636992916,16.798 54,0047,0064,1017.4,+07.5,087,0111,1636993216,16.795 54,0044,0059,1017.0,+07.4,088,0129,1636993516,16.884 57,0042,0057,1017.5,+07.5,087,0092,1636993816,16.946 54,0092,0123,1017.4,+07.4,088,0100,1636994116,16.919 57,0052,0070,1017.4,+07.4,087,0131,1636994416,16.953 54,0045,0060,1017.1,+07.3,087,0127,1636994716,16.915 57,0058,0078,1017.2,+07.3,087,0125,1636995016,16.913 57,0088,0118,1017.1,+07.3,087,0122,1636995316,16.906 54,0136,0183,1017.7,+07.3,087,0093,1636995616,16.902 57,0103,0138,1017.7,+07.3,087,0124,1636996216,16.872 57,0120,0161,1017.6,+07.3,087,0118,1636996516,16.868 54,0102,0137,1017.6,+07.3,087,0100,1636996816,16.871 54,0138,0186,1017.5,+07.2,088,0126,1636997116,16.953 57,0143,0193,1017.5,+07.2,088,0124,1636997417,17.012 54,0148,0199,1017.7,+07.2,088,0126,1636997717,17.044 57,0106,0142,1017.7,+07.2,087,0121,1636998017,17.022 57,0110,0149,1017.2,+07.1,088,0118,1636998316,16.983 57,0090,0121,1017.6,+07.1,088,0090,1636998616,16.975 54,0109,0148,1017.7,+07.0,089,0125,1636998916,16.972 54,0109,0148,1017.8,+07.0,089,0106,1636999216,16.967 54,0135,0182,1017.7,+07.0,089,0128,1636999516,16.984 54,0072,0097,1017.7,+06.9,089,0140,1636999816,16.971 57,0085,0114,1017.6,+06.9,089,0104,1637000116,16.957 59,0074,0100,1017.9,+06.8,090,0125,1637000416,16.939 57,0087,0117,1017.9,+06.8,090,0107,1637000717,17.046 54,0082,0111,1017.8,+06.7,090,0125,1637001017,17.086 57,0078,0106,1017.8,+06.9,090,0111,1637001317,17.071 57,0087,0117,1017.9,+06.9,089,0125,1637001617,17.109 57,0080,0108,1018.0,+06.7,090,0128,1637001917,17.068 54,0084,0113,1017.8,+06.6,090,0109,1637002217,17.043 54,0043,0058,1018.2,+06.4,090,0122,1637002517,17.231 57,0054,0073,1018.2,+06.5,090,0136,1637002817,17.046 54,0048,0065,1018.0,+06.3,090,0116,1637003117,17.037 57,0060,0080,1018.1,+06.4,091,0105,1637003417,17.03 59,0055,0074,1018.0,+06.4,091,0118,1637003717,17.019 57,0055,0074,1018.1,+06.3,091,0094,1637004017,17.022 57,0061,0081,1018.1,+06.4,090,0123,1637004317,17.156 52,0081,0109,1018.1,+06.4,091,0114,1637004617,17.195 52,0124,0166,1018.3,+06.4,090,0115,1637004917,17.142 52,0075,0101,1018.2,+06.5,090,0106,1637005217,17.146 52,0068,0092,1018.7,+06.3,090,0107,1637005517,17.144 49,0074,0100,1018.4,+06.3,089,0124,1637005817,17.125 52,0072,0097,1018.5,+06.2,089,0153,1637006117,17.125 54,0070,0095,1018.3,+06.1,089,0119,1637006417,17.122 49,0089,0119,1018.6,+06.1,088,0122,1637006717,17.161 52,0078,0106,1018.4,+05.9,089,0121,1637007017,17.111 52,0096,0129,1018.5,+05.9,088,0133,1637007317,17.108 52,0061,0081,1018.5,+05.7,088,0139,1637007617,17.104 52,0065,0088,1018.3,+05.4,088,0108,1637007917,17.188 49,0041,0055,1018.5,+05.4,088,0124,1637008217,17.281 52,0044,0059,1018.5,+05.3,088,0117,1637008517,17.241 52,0110,0149,1018.3,+05.4,088,0122,1637008817,17.241 52,0093,0124,1018.7,+05.6,088,0114,1637009117,17.23 52,0106,0142,1018.5,+05.6,088,0118,1637009417,17.261 52,0083,0112,1018.1,+05.5,087,0120,1637009717,17.209 52,0084,0113,1018.3,+05.4,087,0113,1637010017,17.202 49,0077,0103,1018.5,+05.2,087,0112,1637010317,17.204 49,0070,0095,1018.5,+05.2,087,0099,1637010617,17.201 52,0076,0102,1018.6,+04.9,087,0114,1637010917,17.193 52,0088,0118,1018.6,+04.5,087,0115,1637011217,17.187 52,0083,0112,1018.1,+04.7,087,0117,1637011517,17.269 52,0080,0108,1018.5,+04.8,086,0133,1637011817,17.327 52,0084,0113,1018.1,+04.6,086,0126,1637012117,17.317 52,0082,0111,1018.1,+04.6,086,0123,1637012417,17.305 52,0073,0098,1018.4,+04.1,086,0135,1637012717,17.302 52,0103,0138,1018.6,+04.1,087,0120,1637013017,17.319 52,0109,0148,1018.2,+04.3,087,0105,1637013317,17.313 54,0102,0137,1018.4,+04.1,087,0111,1637013617,17.34 52,0105,0140,1018.1,+04.0,087,0101,1637013917,17.276 54,0104,0139,1018.2,+04.1,087,0124,1637014217,17.279 54,0103,0138,1018.2,+03.9,088,0106,1637014517,17.266 52,0079,0107,1018.5,+04.2,088,0131,1637014817,17.265 54,0060,0080,1018.4,+04.3,087,0111,1637015117,17.341 52,0055,0074,1018.3,+04.1,087,0137,1637015417,17.388 52,0039,0053,1018.6,+04.2,086,0126,1637015717,17.382 52,0040,0054,1018.1,+04.5,086,0121,1637016017,17.372 52,0035,0048,1018.5,+04.7,085,0112,1637016317,17.367 52,0031,0043,1018.5,+04.8,085,0127,1637016617,17.363 54,0045,0060,1018.7,+04.9,085,0116,1637016917,17.361 52,0034,0047,1018.5,+05.1,084,0130,1637017217,17.347 52,0026,0036,1018.4,+05.2,084,0117,1637017517,17.351 52,0032,0044,1018.6,+05.3,083,0124,1637017817,17.338 54,0032,0044,1018.6,+05.4,083,0117,1637018117,17.343 52,0027,0037,1018.4,+05.5,082,0105,1637018417,17.329 52,0038,0052,1018.5,+05.5,082,0128,1637018717,17.415 49,0029,0039,1018.5,+05.5,083,0115,1637019317,17.468 54,0027,0037,1018.7,+05.6,083,0119,1637019617,17.457 54,0033,0045,1018.5,+05.6,083,0145,1637019917,17.453 52,0027,0037,1018.6,+05.8,082,0124,1637020217,17.45 54,0032,0044,1018.7,+05.8,083,0119,1637020517,17.44 52,0033,0045,1018.6,+05.8,083,0105,1637020817,17.424 52,0031,0043,1018.6,+05.8,083,0137,1637021117,17.417 52,0033,0045,1018.6,+06.0,083,0095,1637021417,17.424 52,0036,0049,1018.4,+05.9,083,0128,1637021717,17.412 54,0038,0052,1018.8,+06.0,082,0115,1637022017,17.417 52,0037,0050,1018.7,+06.1,082,0136,1637022317,17.501 52,0039,0053,1018.7,+06.0,083,0141,1637022617,17.553 52,0038,0052,1018.6,+06.2,082,0132,1637022917,17.542 49,0053,0071,1018.4,+06.2,082,0108,1637023217,17.527 52,0033,0045,1018.4,+06.2,082,0116,1637023517,17.526 52,0037,0050,1018.9,+06.1,083,0128,1637023817,17.528 52,0033,0045,1018.8,+06.1,083,0126,1637024117,17.52 52,0033,0045,1018.4,+06.2,082,0111,1637024717,17.518 52,0033,0045,1018.6,+06.3,082,0104,1637025017,17.516 99,0034,0047,1018.5,+06.2,082,0134,1637025317,17.507 49,0032,0044,1018.6,+06.3,082,0120,1637025617,17.495 52,0033,0045,1018.6,+06.2,082,0103,1637025917,17.572 52,0033,0045,1018.7,+06.3,082,0125,1637026217,17.624 52,0033,0045,1018.5,+06.4,081,0112,1637026517,17.612 52,0038,0052,1018.8,+06.3,082,0135,1637026817,17.616 54,0033,0045,1018.8,+06.4,081,0121,1637027117,17.609 52,0034,0047,1018.8,+06.5,080,0124,1637027417,17.601 52,0036,0049,1018.9,+06.4,081,0116,1637027717,17.591 54,0032,0044,1018.8,+06.3,081,0141,1637028017,17.594 52,0032,0044,1018.8,+06.4,080,0110,1637028317,17.58 52,0031,0043,1018.7,+06.5,079,0121,1637028617,17.577 52,0029,0039,1018.5,+06.5,078,0141,1637028917,17.581 52,0031,0043,1018.5,+06.6,078,0128,1637029217,17.568 52,0029,0039,1018.6,+06.6,078,0111,1637029517,17.658 52,0030,0042,1018.6,+06.6,077,0112,1637029817,17.701 52,0030,0042,1018.8,+06.6,076,0145,1637030117,17.701 52,0028,0038,1018.3,+06.6,077,0130,1637030417,17.696 52,0035,0048,1018.4,+06.6,076,0118,1637030717,17.691 52,0030,0042,1018.8,+06.7,075,0110,1637031017,17.687 52,0029,0039,1018.8,+06.7,074,0110,1637031317,17.667 49,0026,0036,1018.4,+06.5,075,0119,1637031617,17.685 52,0030,0042,1018.5,+06.6,075,0115,1637031917,17.66 52,0027,0037,1018.3,+06.5,076,0109,1637032217,17.654 49,0032,0044,1018.3,+06.5,076,0102,1637032517,17.676 52,0030,0042,1018.2,+06.5,076,0106,1637032817,17.651 49,0026,0036,1018.1,+06.4,076,0106,1637033117,17.736 49,0032,0044,1018.3,+06.4,076,0134,1637033417,17.772 52,0025,0034,1017.9,+06.4,076,0133,1637033717,17.768 49,0029,0039,1018.1,+06.3,075,0119,1637034017,17.758 49,0030,0042,1018.1,+06.4,075,0113,1637034317,17.751 49,0033,0045,1018.1,+06.3,075,0120,1637034617,17.745 49,0031,0043,1018.1,+06.3,075,0114,1637034917,17.742 49,0027,0037,1018.2,+06.3,075,0115,1637035217,17.735 52,0030,0042,1018.2,+06.3,074,0110,1637035517,17.733 99,0025,0034,1018.2,+06.3,074,0122,1637035817,17.722 49,0029,0039,1018.5,+06.3,073,0124,1637036117,17.714 49,0027,0037,1018.2,+06.3,073,0101,1637036417,17.73 52,0030,0042,1018.0,+06.1,074,0104,1637036717,17.806 47,0033,0045,1017.9,+06.0,073,0133,1637037017,17.851 52,0027,0037,1017.9,+05.9,073,0104,1637037317,17.848 99,0032,0044,1017.8,+05.8,074,0124,1637037617,17.836 99,0030,0042,1017.8,+05.9,073,0112,1637037917,17.832 52,0064,0087,1017.9,+05.7,075,0112,1637038217,17.837 99,0034,0047,1017.9,+05.5,075,0130,1637038517,17.84 99,0041,0055,1017.9,+05.4,076,0128,1637038817,17.816 99,0047,0064,1017.9,+05.2,077,0103,1637039117,17.827 52,0043,0058,1018.5,+05.2,077,0118,1637039417,17.824 52,0047,0064,1018.2,+05.0,078,0140,1637039717,17.819 52,0080,0108,1018.3,+05.0,078,0123,1637040017,17.798 52,0054,0073,1018.8,+04.9,078,0119,1637040317,17.903 52,0063,0086,1018.6,+04.9,079,0119,1637040617,17.951 52,0051,0069,1018.5,+04.8,079,0119,1637040917,17.943 52,0049,0066,1018.4,+04.8,080,0113,1637041217,17.939 52,0042,0057,1018.6,+04.8,080,0144,1637041817,17.928 52,0060,0080,1018.6,+04.8,080,0145,1637042117,17.921 57,0045,0060,1018.6,+04.9,079,0111,1637042417,17.921 54,0047,0064,1018.8,+05.1,079,0113,1637042717,17.908 54,0053,0071,1018.8,+05.1,079,0120,1637043017,17.907 54,0048,0065,1018.9,+05.2,079,0130,1637043317,17.892 52,0059,0079,1018.5,+05.3,079,0124,1637043617,17.889 52,0059,0079,1018.8,+05.5,079,0120,1637043917,17.978 49,0053,0071,1019.1,+05.5,079,0117,1637044218,18.032 52,0046,0063,1018.9,+05.5,078,0113,1637044518,18.274 52,0050,0068,1018.7,+05.6,078,0123,1637044818,18.017 49,0057,0076,1019.0,+05.7,077,0112,1637045118,18.023 54,0062,0085,1018.6,+05.5,078,0117,1637045417,17.995 52,0063,0086,1019.0,+05.7,078,0117,1637045718,18.005 52,0065,0088,1018.8,+05.8,078,0127,1637046017,17.982 52,0047,0064,1018.7,+05.8,077,0140,1637046317,17.984 52,0068,0092,1018.6,+05.9,077,0127,1637046617,17.968 49,0055,0074,1018.6,+05.8,077,0123,1637046917,17.962 57,0051,0069,1018.4,+05.9,078,0121,1637047217,17.961 99,0052,0070,1018.8,+05.9,078,0096,1637047520,20.996 99,0045,0060,1018.8,+06.0,077,0133,1637047818,18.101 52,0050,0068,1018.9,+06.1,077,0112,1637048118,18.087 52,0045,0060,1018.9,+06.1,077,0122,1637048418,18.076 54,0065,0088,1018.7,+06.2,077,0119,1637048718,18.085 49,0047,0064,1018.5,+06.2,076,0117,1637049018,18.066 99,0046,0063,1018.7,+06.2,077,0108,1637049318,18.067 54,0051,0069,1018.8,+06.3,077,0110,1637049618,18.056 52,0053,0071,1019.2,+06.3,076,0108,1637049918,18.048 52,0055,0074,1018.7,+06.4,076,0125,1637050218,18.045 99,0055,0074,1019.1,+06.5,077,0119,1637050518,18.039 52,0046,0063,1018.8,+06.5,077,0109,1637050818,18.04 52,0041,0055,1018.7,+06.7,076,0122,1637051118,18.143 49,0053,0071,1018.8,+06.9,076,0123,1637051418,18.171 52,0049,0066,1018.9,+07.0,075,0141,1637051718,18.171 52,0049,0066,1018.9,+07.3,076,0109,1637052018,18.191 54,0057,0076,1019.0,+07.5,075,0126,1637052318,18.181 99,0047,0064,1018.8,+07.8,074,0120,1637052618,18.129 99,0051,0069,1019.1,+08.0,074,0132,1637052918,18.125 57,0040,0054,1019.0,+07.8,073,0116,1637053218,18.13 49,0046,0063,1018.7,+07.9,073,0103,1637053518,18.112 52,0038,0052,1018.7,+08.0,073,0126,1637053818,18.107 52,0037,0050,1018.3,+08.3,072,0134,1637054118,18.109 52,0042,0057,1018.5,+08.4,071,0112,1637054418,18.1 54,0046,0063,1018.3,+08.5,073,0128,1637054718,18.185 49,0041,0055,1018.5,+08.5,071,0116,1637055018,18.226 54,0039,0053,1018.2,+08.8,071,0121,1637055318,18.259 52,0034,0047,1018.1,+09.1,069,0112,1637055918,18.212 52,0036,0049,1018.2,+09.2,069,0120,1637056218,18.203 49,0030,0042,1018.5,+09.3,068,0116,1637056518,18.215 49,0031,0043,1017.8,+09.4,068,0117,1637056818,18.198 52,0034,0047,1017.9,+09.8,067,0119,1637057118,18.218 52,0031,0043,1017.8,+09.8,067,0128,1637057418,18.187 52,0028,0038,1017.9,+09.7,066,0142,1637058018,18.175 49,0036,0049,1017.5,+09.8,067,0126,1637058318,18.263 49,0040,0054,1017.6,+10.0,067,0132,1637058618,18.309 47,0053,0071,1017.8,+09.9,068,0122,1637058918,18.298 52,0037,0050,1017.7,+10.1,067,0124,1637059218,18.297 49,0032,0044,1017.8,+10.1,066,0124,1637059518,18.274 45,0043,0058,1018.1,+10.2,067,0108,1637059818,18.306 49,0032,0044,1017.7,+10.0,067,0128,1637060118,18.263 47,0031,0043,1017.6,+10.0,067,0137,1637060418,18.249 47,0033,0045,1017.6,+10.0,066,0132,1637060718,18.254 49,0031,0043,1017.5,+10.2,066,0133,1637061018,18.254 49,0035,0048,1017.6,+10.3,066,0105,1637061318,18.238 49,0032,0044,1017.5,+10.2,066,0111,1637061618,18.239 99,0028,0038,1017.5,+10.1,066,0106,1637061918,18.322 47,0027,0037,1017.3,+10.2,066,0104,1637062218,18.39 52,0035,0048,1017.4,+10.3,066,0126,1637062518,18.391 52,0027,0037,1017.3,+10.1,066,0119,1637062818,18.351 49,0030,0042,1017.2,+10.1,065,0134,1637063118,18.346 49,0024,0032,1017.2,+10.2,066,0115,1637063418,18.344 49,0037,0050,1017.1,+10.1,066,0131,1637063718,18.335 49,0025,0034,1017.1,+10.0,067,0109,1637064018,18.331 52,0026,0036,1017.4,+10.0,066,0134,1637064318,18.333 49,0028,0038,1017.3,+10.0,066,0112,1637064618,18.328 52,0027,0037,1017.4,+09.9,066,0123,1637064918,18.309 54,0029,0039,1017.2,+09.8,067,0106,1637065218,18.305 52,0032,0044,1017.1,+09.7,066,0118,1637065518,18.391 49,0025,0034,1017.2,+09.7,067,0110,1637065818,18.474 52,0029,0039,1017.0,+09.6,067,0097,1637066118,18.433 52,0029,0039,1017.3,+09.6,067,0122,1637066418,18.425 49,0024,0032,1017.2,+09.5,068,0116,1637066718,18.425 52,0025,0034,1017.1,+09.4,068,0126,1637067318,18.396 49,0032,0044,1016.9,+09.4,068,0145,1637067618,18.393 52,0033,0045,1016.9,+09.3,068,0125,1637067918,18.381 47,0029,0039,1017.0,+09.3,068,0133,1637068218,18.407 49,0033,0045,1017.1,+09.2,069,0125,1637068518,18.398 52,0029,0039,1017.1,+09.2,069,0134,1637068818,18.359 49,0023,0031,1016.8,+09.1,070,0117,1637069118,18.492 49,0034,0047,1016.9,+09.0,070,0107,1637069418,18.494 52,0031,0043,1016.8,+09.0,070,0124,1637069718,18.493 54,0030,0042,1016.7,+08.8,070,0119,1637070018,18.488 52,0029,0039,1016.5,+08.8,072,0119,1637070318,18.485 52,0028,0038,1016.9,+08.7,072,0118,1637070618,18.479 47,0039,0053,1016.8,+08.6,072,0127,1637070918,18.469 52,0031,0043,1016.9,+08.6,073,0130,1637071218,18.459 52,0026,0036,1016.6,+08.6,073,0123,1637071518,18.45 49,0031,0043,1016.7,+08.5,073,0102,1637071818,18.484 52,0027,0037,1016.6,+08.5,074,0105,1637072418,18.471 52,0040,0054,1016.5,+08.5,074,0119,1637072718,18.521 52,0031,0043,1016.7,+08.5,074,0094,1637073018,18.567 52,0047,0064,1016.4,+08.4,075,0111,1637073318,18.563 52,0029,0039,1016.7,+08.4,075,0138,1637073618,18.561 52,0045,0060,1016.6,+08.4,075,0123,1637073918,18.543 52,0034,0047,1016.5,+08.3,076,0120,1637074218,18.549 99,0026,0036,1016.8,+08.2,076,0117,1637074518,18.534 52,0035,0048,1016.7,+08.2,076,0109,1637074818,18.541 54,0026,0036,1016.7,+08.1,077,0121,1637075118,18.537 52,0028,0038,1016.3,+08.0,078,0121,1637075718,18.526 52,0028,0038,1016.3,+08.0,078,0130,1637076018,18.51 54,0022,0029,1016.3,+07.9,078,0101,1637076318,18.603 52,0033,0045,1016.8,+07.8,078,0130,1637076618,18.637 52,0032,0044,1016.4,+07.8,079,0112,1637076918,18.637 54,0034,0047,1016.5,+07.8,079,0132,1637077218,18.631 54,0029,0039,1016.5,+07.8,079,0112,1637077518,18.624 52,0023,0031,1016.2,+07.7,079,0132,1637077818,18.625 52,0040,0054,1016.4,+07.7,080,0133,1637078118,18.645 52,0062,0085,1016.5,+07.7,080,0119,1637078418,18.601 52,0037,0050,1016.4,+07.6,081,0131,1637078718,18.589 49,0030,0042,1016.5,+07.5,081,0106,1637079018,18.597 54,0026,0036,1016.6,+07.5,081,0118,1637079318,18.621 49,0021,0028,1016.1,+07.6,081,0124,1637079618,18.587 52,0050,0068,1016.5,+07.5,082,0106,1637079918,18.667 49,0107,0144,1016.4,+07.4,082,0105,1637080218,18.719 52,0060,0080,1016.4,+07.4,083,0127,1637080818,18.751 49,0046,0063,1016.3,+07.3,083,0132,1637081118,18.695 52,0038,0052,1016.2,+07.3,084,0121,1637081418,18.727 52,0037,0050,1016.1,+07.2,084,0129,1637081718,18.688 52,0051,0069,1016.2,+07.3,084,0125,1637082018,18.675 54,0047,0064,1016.1,+07.2,084,0123,1637082618,18.666 52,0055,0074,1016.1,+07.2,084,0124,1637082918,18.647 52,0078,0106,1016.1,+07.2,084,0117,1637083218,18.645 52,0105,0140,1016.4,+07.3,084,0124,1637083518,18.738 52,0069,0093,1016.2,+07.3,084,0122,1637083818,18.781 52,0060,0080,1016.2,+07.3,084,0128,1637084118,18.816 52,0055,0074,1016.0,+07.3,084,0126,1637084418,18.768 52,0062,0085,1016.1,+07.3,084,0131,1637084718,18.766 52,0038,0052,1016.1,+07.3,084,0104,1637085018,18.754 52,0054,0073,1015.6,+07.3,084,0110,1637085318,18.753 52,0042,0057,1015.7,+07.3,084,0121,1637085618,18.743 99,0043,0058,1015.7,+07.3,084,0122,1637085918,18.747 49,0052,0070,1015.6,+07.3,083,0109,1637086518,18.761 49,0053,0071,1015.7,+07.3,084,0117,1637086818,18.72 49,0047,0064,1015.5,+07.3,083,0114,1637087118,18.82 52,0041,0055,1015.6,+07.3,083,0143,1637087418,18.847 52,0067,0091,1015.5,+07.4,083,0124,1637087718,18.84 52,0045,0060,1015.6,+07.3,083,0147,1637088018,18.835 54,0043,0058,1015.5,+07.4,083,0110,1637088318,18.883 52,0041,0055,1015.4,+07.4,083,0133,1637088618,18.831 52,0054,0073,1015.6,+07.4,083,0130,1637088918,18.824 52,0046,0063,1015.4,+07.4,083,0123,1637089218,18.859 52,0063,0086,1015.4,+07.4,083,0117,1637089518,18.807 99,0044,0059,1015.5,+07.4,083,0136,1637089818,18.796 54,0024,0032,1015.4,+07.5,082,0118,1637090418,18.79 52,0034,0047,1015.3,+07.5,082,0134,1637091018,18.936 52,0042,0057,1015.3,+07.5,082,0118,1637091318,18.917 52,0029,0039,1015.4,+07.5,082,0121,1637091618,18.946 52,0027,0037,1015.3,+07.4,082,0128,1637091918,18.912 52,0025,0034,1015.2,+07.5,081,0095,1637092218,18.905 52,0026,0036,1015.2,+07.5,080,0088,1637092818,18.886 49,0020,0027,1015.3,+07.5,080,0124,1637093118,18.916 52,0025,0034,1015.3,+07.5,079,0102,1637093418,18.871 52,0021,0028,1015.2,+07.5,080,0124,1637093718,18.874 52,0024,0032,1015.2,+07.4,080,0102,1637094018,18.865 52,0022,0029,1015.3,+07.4,080,0142,1637094318,18.96 52,0022,0029,1015.1,+07.5,079,0116,1637094619,19.042 52,0021,0028,1015.2,+07.5,079,0117,1637094918,18.996 52,0023,0031,1015.2,+07.5,079,0106,1637095218,18.984 52,0020,0027,1015.1,+07.4,078,0110,1637095518,18.978 52,0022,0029,1015.2,+07.5,079,0125,1637095819,19.164 52,0010,0013,1015.3,+07.5,078,0110,1637096118,18.968 52,0012,0016,1015.3,+07.5,076,0115,1637096418,18.965 52,0020,0027,1015.1,+07.5,077,0123,1637096718,18.957 52,0023,0031,1015.1,+07.4,076,0125,1637097018,18.993 49,0013,0017,1015.0,+07.4,075,0109,1637097318,18.944 52,0013,0017,1015.1,+07.4,075,0114,1637097618,18.947 52,0011,0015,1014.8,+07.3,074,0143,1637097919,19.033 49,0016,0022,1014.8,+07.4,073,0111,1637098219,19.086 52,0010,0013,1015.1,+07.4,073,0109,1637098519,19.071 54,0014,0018,1015.1,+07.3,072,0111,1637098819,19.064 52,0006,0008,1015.0,+07.3,072,0134,1637099119,19.057 99,0010,0013,1014.9,+07.2,073,0124,1637099419,19.051 52,0009,0012,1015.3,+07.2,074,0123,1637099719,19.097 52,0008,0011,1015.2,+07.2,072,0124,1637100019,19.045 52,0009,0012,1015.1,+07.2,072,0141,1637100319,19.021 52,0009,0012,1015.1,+07.2,071,0124,1637100619,19.008 52,0007,0010,1015.1,+07.2,070,0122,1637100919,19.001 52,0009,0012,1014.8,+07.3,069,0134,1637101218,18.995 54,0009,0012,1015.0,+07.3,069,0134,1637101519,19.089 52,0009,0012,1014.8,+07.2,069,0131,1637101819,19.136 52,0021,0028,1014.9,+07.2,069,0110,1637102119,19.119 52,0024,0032,1014.9,+07.1,070,0099,1637102419,19.126 52,0008,0011,1014.6,+07.1,069,0131,1637102719,19.114 52,0009,0012,1014.6,+07.1,069,0138,1637103019,19.111 54,0016,0022,1014.8,+07.0,069,0127,1637103319,19.109 52,0010,0013,1014.7,+06.9,070,0118,1637103619,19.101 52,0011,0015,1014.3,+06.5,071,0115,1637104219,19.077 52,0011,0015,1014.3,+06.4,072,0128,1637104519,19.077 52,0006,0008,1014.4,+06.3,072,0128,1637104819,19.076 52,0013,0017,1014.3,+06.2,071,0116,1637105119,19.164 54,0011,0015,1014.4,+06.1,071,0130,1637105419,19.218 54,0008,0011,1014.3,+06.0,071,0115,1637105719,19.215 54,0008,0011,1014.2,+05.7,072,0113,1637106319,19.189 54,0009,0012,1014.1,+05.5,073,0103,1637106619,19.188 54,0006,0008,1013.9,+05.5,073,0135,1637106919,19.366 54,0007,0010,1014.1,+05.3,073,0099,1637107219,19.174 54,0009,0012,1013.8,+05.2,073,0131,1637107519,19.165 54,0013,0017,1013.6,+05.1,074,0125,1637107819,19.168 54,0017,0023,1014.0,+04.9,074,0117,1637108119,19.157 52,0010,0013,1013.9,+04.8,074,0128,1637108719,19.24 54,0008,0011,1013.4,+04.9,073,0110,1637109019,19.288 54,0008,0011,1013.5,+04.9,073,0092,1637109319,19.287 99,0009,0012,1013.6,+04.8,072,0118,1637109619,19.276 52,0009,0012,1013.4,+04.8,072,0131,1637109919,19.277 52,0012,0016,1013.1,+04.8,073,0119,1637110219,19.266 52,0013,0017,1013.3,+04.6,074,0122,1637110819,19.245 52,0008,0011,1013.5,+04.7,073,0134,1637111119,19.249 54,0007,0010,1013.1,+04.8,072,0115,1637111419,19.25 99,0016,0022,1013.3,+04.6,073,0127,1637111719,19.249 52,0060,0080,1013.3,+04.7,073,0128,1637112019,19.236 54,0027,0037,1012.9,+04.6,073,0119,1637112319,19.322 52,0017,0023,1013.0,+04.8,072,0125,1637112619,19.37 54,0010,0013,1012.9,+04.8,073,0121,1637112919,19.367 54,0010,0013,1013.0,+04.8,073,0123,1637113219,19.364 54,0011,0015,1013.1,+04.8,073,0118,1637113519,19.359 52,0013,0017,1012.8,+04.7,074,0099,1637113819,19.35 52,0013,0017,1012.8,+04.8,074,0128,1637114419,19.336 54,0013,0017,1012.7,+04.7,074,0127,1637114719,19.338 54,0009,0012,1012.7,+04.8,072,0106,1637115019,19.327 54,0009,0012,1012.7,+04.7,072,0121,1637115319,19.319 54,0009,0012,1012.4,+04.6,072,0108,1637115919,19.409 54,0013,0017,1012.4,+04.4,073,0135,1637116219,19.46 54,0010,0013,1012.6,+04.3,072,0116,1637116819,19.452 54,0012,0016,1012.5,+04.2,073,0126,1637117119,19.444 54,0009,0012,1012.7,+04.3,074,0121,1637117719,19.432 54,0009,0012,1012.5,+04.3,074,0132,1637118019,19.428 54,0012,0016,1012.6,+04.4,075,0131,1637118319,19.428 54,0011,0015,1012.7,+04.4,075,0110,1637118619,19.423 54,0012,0016,1012.5,+04.3,075,0108,1637118919,19.405 54,0009,0012,1012.1,+04.4,075,0119,1637119219,19.402 54,0014,0018,1012.1,+04.4,075,0103,1637119519,19.506 52,0010,0013,1012.2,+04.5,075,0118,1637119819,19.55 99,0011,0015,1012.3,+04.5,075,0114,1637120119,19.554 52,0009,0012,1012.3,+04.5,075,0116,1637120419,19.534 54,0010,0013,1012.3,+04.5,075,0128,1637120719,19.523 54,0009,0012,1012.1,+04.4,075,0115,1637121019,19.519 54,0010,0013,1012.6,+04.3,075,0118,1637121319,19.509 54,0009,0012,1012.7,+04.3,075,0123,1637121619,19.503 54,0015,0021,1012.1,+04.1,076,0114,1637121919,19.5 99,0015,0021,1012.2,+04.1,076,0123,1637122219,19.513 54,0014,0018,1012.6,+03.9,077,0106,1637122519,19.49 52,0014,0018,1012.2,+04.0,077,0114,1637122819,19.489 54,0013,0017,1012.4,+03.9,077,0116,1637123119,19.583 54,0031,0043,1012.4,+03.9,077,0114,1637123419,19.629 54,0014,0018,1012.2,+03.7,077,0125,1637123719,19.626 54,0015,0021,1012.6,+03.8,077,0117,1637124619,19.616 54,0013,0017,1012.3,+03.9,077,0115,1637125219,19.599 54,0013,0017,1012.4,+03.8,077,0113,1637125519,19.591 52,0036,0049,1012.5,+03.9,077,0120,1637125819,19.597 54,0042,0057,1012.6,+03.8,078,0115,1637126119,19.579 54,0045,0060,1012.6,+03.8,078,0116,1637126419,19.577 99,0049,0066,1012.7,+03.8,077,0120,1637126719,19.667 54,0048,0065,1012.6,+04.0,077,0130,1637127019,19.751 54,0066,0090,1012.9,+04.0,077,0125,1637127319,19.713 54,0062,0085,1012.6,+04.1,077,0117,1637127619,19.697 54,0073,0098,1012.7,+04.2,077,0125,1637127919,19.699 52,0049,0066,1012.7,+04.4,076,0131,1637128219,19.698 54,0041,0055,1012.9,+04.5,076,0133,1637128519,19.689 49,0027,0037,1012.6,+04.6,075,0139,1637128819,19.697 99,0023,0031,1012.6,+04.7,076,0131,1637129119,19.668 54,0030,0042,1013.0,+04.8,075,0135,1637129719,19.659 54,0032,0044,1013.0,+05.0,075,0110,1637130019,19.658 49,0027,0037,1012.8,+05.1,075,0128,1637130319,19.757 54,0021,0028,1012.8,+05.5,073,0112,1637130619,19.809 52,0011,0015,1012.8,+05.6,071,0128,1637130919,19.816 52,0019,0026,1012.6,+05.6,073,0114,1637131219,19.795 54,0029,0039,1013.1,+05.8,073,0133,1637131519,19.787 49,0037,0050,1013.2,+06.2,071,0144,1637132119,19.78 49,0030,0042,1012.9,+06.4,071,0120,1637132419,19.783 54,0033,0045,1013.0,+06.7,070,0110,1637132719,19.782 49,0036,0049,1013.1,+06.9,070,0129,1637133319,19.753 54,0033,0045,1012.9,+07.1,069,0126,1637133619,19.738 54,0033,0045,1013.1,+07.2,068,0113,1637133919,19.848 52,0023,0031,1013.1,+07.2,067,0116,1637134219,19.875 49,0026,0036,1012.9,+07.6,067,0125,1637134519,19.867 52,0060,0080,1013.0,+07.9,067,0120,1637134819,19.859 45,0028,0038,1013.2,+08.1,065,0120,1637135419,19.847 99,0024,0032,1013.0,+08.1,064,0113,1637135719,19.839 52,0021,0028,1012.9,+08.2,064,0114,1637136019,19.833 99,0016,0022,1013.1,+08.5,065,0099,1637136319,19.832 52,0015,0021,1012.8,+08.8,064,0122,1637136619,19.835 49,0016,0022,1012.7,+08.9,064,0124,1637136919,19.812 99,0010,0013,1013.2,+09.0,061,0125,1637137219,19.801 52,0010,0013,1012.9,+09.0,062,0125,1637137819,19.927 99,0013,0017,1013.1,+09.2,062,0116,1637138119,19.924 52,0031,0043,1012.9,+10.0,060,0134,1637138419,19.922 52,0010,0013,1013.2,+09.7,057,0132,1637138719,19.908 57,0013,0017,1013.2,+10.1,056,0124,1637139019,19.903 54,0017,0023,1013.1,+10.3,055,0133,1637139319,19.904 52,0014,0018,1013.0,+10.1,056,0108,1637139919,19.885 52,0013,0017,1013.0,+10.7,056,0131,1637140219,19.881 99,0010,0013,1013.0,+10.4,055,0116,1637140519,19.859 52,0009,0012,1013.3,+10.5,053,0136,1637140819,19.85 99,0008,0011,1013.0,+10.4,053,0115,1637141119,19.973 52,0003,0005,1012.9,+10.5,049,0105,1637141419,19.991 52,0007,0010,1012.8,+10.7,053,0120,1637142020,20.169 49,0009,0012,1012.5,+10.9,052,0118,1637142319,19.966 54,0006,0008,1012.8,+10.7,051,0114,1637142619,19.959 52,0006,0008,1012.3,+11.1,052,0119,1637142919,19.951 99,0004,0006,1012.4,+10.5,052,0135,1637143219,19.949 52,0011,0015,1012.5,+10.9,050,0137,1637143519,19.941 54,0004,0006,1012.6,+11.6,049,0130,1637143819,19.934 49,0004,0006,1012.2,+11.0,049,0120,1637144119,19.921 49,0006,0008,1012.2,+11.4,048,0118,1637144419,19.912 52,0005,0007,1012.1,+11.7,049,0108,1637144719,19.998 54,0004,0006,1012.2,+11.5,048,0141,1637145020,20.054 52,0004,0006,1012.3,+11.5,046,0118,1637145620,20.082 52,0009,0012,1012.0,+11.5,049,0120,1637145920,20.022 57,0003,0005,1012.0,+11.8,046,0119,1637146220,20.024 52,0007,0010,1012.0,+11.7,049,0127,1637146520,20.205 52,0002,0003,1012.0,+11.7,049,0111,1637146820,20.195 52,0005,0007,1011.8,+11.9,049,0107,1637147120,20.185 49,0014,0018,1011.6,+11.6,048,0133,1637147419,19.986 99,0007,0010,1011.6,+11.1,049,0119,1637147719,19.983 47,0004,0006,1011.7,+11.2,048,0134,1637148020,20.165 49,0003,0005,1011.5,+11.5,048,0129,1637148620,20.303 49,0004,0006,1011.6,+11.4,048,0121,1637148920,20.104 49,0006,0008,1011.5,+11.4,049,0113,1637149220,20.288 49,0013,0017,1011.4,+11.1,049,0119,1637149520,20.085 49,0008,0011,1011.6,+11.3,050,0134,1637149820,20.076 49,0009,0012,1011.3,+11.1,050,0129,1637150420,20.086 57,0005,0007,1011.4,+11.2,050,0118,1637150720,20.058 52,0008,0011,1011.3,+11.0,049,0130,1637151020,20.055 49,0007,0010,1011.6,+11.0,050,0122,1637151320,20.054 54,0003,0005,1011.5,+11.2,049,0104,1637151920,20.149 52,0003,0005,1011.4,+11.3,049,0113,1637152220,20.172 54,0007,0010,1011.5,+11.2,049,0116,1637152520,20.162 57,0004,0006,1011.3,+11.1,049,0108,1637152820,20.155 52,0020,0027,1011.2,+11.0,050,0124,1637153120,20.143 99,0005,0007,1011.2,+11.2,049,0113,1637153420,20.142 54,0022,0029,1011.1,+11.2,048,0120,1637153720,20.133 54,0018,0024,1011.4,+11.2,050,0127,1637154020,20.124 52,0005,0007,1011.1,+11.2,052,0121,1637154320,20.306 52,0003,0005,1011.2,+11.1,050,0131,1637154620,20.302 49,0005,0007,1011.0,+11.0,050,0106,1637154920,20.104 52,0004,0006,1011.1,+10.9,050,0117,1637155220,20.107 54,0004,0006,1011.2,+10.8,049,0101,1637155520,20.202 54,0007,0010,1010.9,+10.9,050,0112,1637155820,20.231 52,0005,0007,1011.1,+10.8,052,0116,1637156120,20.225 52,0004,0006,1011.3,+10.7,049,0137,1637156420,20.213 49,0007,0010,1011.3,+10.7,050,0096,1637156720,20.245 52,0024,0032,1011.3,+10.7,050,0124,1637157020,20.203 54,0031,0043,1011.1,+10.7,054,0110,1637157320,20.187 49,0042,0057,1011.2,+10.7,051,0118,1637157620,20.379 52,0039,0053,1011.0,+10.6,052,0122,1637157920,20.181 49,0039,0053,1011.1,+10.6,052,0118,1637158220,20.2 52,0042,0057,1010.9,+10.4,052,0117,1637158820,20.156 99,0031,0043,1010.9,+10.4,052,0108,1637159120,20.247 52,0033,0045,1011.0,+10.4,054,0116,1637159420,20.285 52,0021,0028,1011.0,+10.3,055,0123,1637159720,20.471 99,0024,0032,1011.2,+10.3,056,0131,1637160020,20.458 54,0014,0018,1010.7,+10.1,056,0117,1637160320,20.451 54,0019,0026,1010.8,+10.2,058,0122,1637160620,20.456 57,0006,0008,1011.0,+10.1,056,0122,1637160920,20.437 54,0006,0008,1011.0,+09.9,056,0107,1637161220,20.438 54,0043,0058,1011.0,+09.9,055,0117,1637161520,20.238 54,0065,0088,1010.8,+09.8,056,0121,1637161820,20.427 54,0044,0059,1011.2,+09.8,055,0154,1637162120,20.222 54,0063,0086,1011.2,+09.7,057,0114,1637162420,20.224 54,0029,0039,1011.2,+09.7,055,0123,1637163020,20.387 54,0021,0028,1011.3,+09.6,055,0116,1637163320,20.345 54,0021,0028,1011.0,+09.6,055,0117,1637163620,20.519 54,0025,0034,1011.1,+09.5,055,0130,1637163920,20.515 52,0033,0045,1010.9,+09.5,056,0113,1637164220,20.32 54,0057,0076,1010.9,+09.4,056,0111,1637164520,20.32 54,0046,0063,1010.9,+09.3,057,0123,1637164820,20.501 99,0030,0042,1011.4,+09.3,057,0104,1637165120,20.493 54,0030,0042,1011.2,+09.3,059,0133,1637165420,20.481 54,0035,0048,1011.2,+09.2,058,0111,1637165720,20.471 54,0042,0057,1011.2,+09.2,058,0128,1637166020,20.468 54,0029,0039,1011.0,+09.0,058,0132,1637166320,20.557 54,0037,0050,1011.1,+09.1,057,0131,1637166620,20.634 54,0056,0075,1011.4,+09.0,059,0127,1637166920,20.635 52,0093,0124,1011.2,+08.9,059,0091,1637167220,20.396 54,0064,0087,1011.4,+08.9,059,0131,1637167520,20.592 54,0038,0052,1011.5,+09.0,058,0122,1637167820,20.585 99,0042,0057,1011.4,+08.9,058,0143,1637168120,20.578 54,0040,0054,1011.5,+08.8,059,0112,1637168720,20.551 99,0025,0034,1011.5,+08.7,059,0110,1637169020,20.551 54,0058,0078,1011.6,+08.8,060,0124,1637169320,20.549 99,0075,0101,1011.6,+08.7,059,0114,1637169620,20.347 57,0067,0091,1011.3,+08.5,060,0143,1637170220,20.671 54,0052,0070,1011.2,+08.5,060,0116,1637170520,20.678 57,0059,0079,1011.4,+08.5,061,0096,1637170820,20.507 57,0073,0098,1011.6,+08.5,061,0105,1637171120,20.707 57,0062,0085,1011.7,+08.4,062,0109,1637171420,20.451 57,0039,0053,1011.6,+08.4,061,0118,1637171720,20.639 57,0050,0068,1011.7,+08.3,061,0120,1637172020,20.631 57,0037,0050,1011.7,+08.3,061,0122,1637172320,20.622 57,0057,0076,1011.5,+08.3,061,0118,1637172620,20.615 59,0091,0122,1011.6,+08.3,061,0110,1637172920,20.608 57,0120,0161,1011.4,+08.3,061,0110,1637173220,20.602 57,0078,0106,1011.4,+08.2,062,0135,1637173520,20.7 57,0077,0103,1011.4,+08.1,062,0109,1637174120,20.546 57,0067,0091,1011.5,+08.1,063,0127,1637174420,20.725 57,0058,0078,1011.4,+08.0,062,0115,1637174720,20.767 57,0066,0090,1011.3,+07.9,064,0111,1637175020,20.715 57,0106,0142,1011.2,+07.8,064,0116,1637175320,20.713 57,0091,0122,1011.2,+07.8,064,0116,1637175620,20.516 57,0080,0108,1011.7,+07.7,064,0116,1637175920,20.501 57,0071,0096,1011.4,+07.6,065,0124,1637176220,20.498 57,0059,0079,1011.5,+07.6,065,0123,1637176520,20.498 57,0053,0071,1011.4,+07.4,065,0145,1637176820,20.504 57,0043,0058,1011.5,+07.5,065,0097,1637177120,20.571 57,0031,0043,1011.7,+07.2,065,0112,1637177420,20.807 57,0028,0038,1011.8,+07.1,065,0137,1637177720,20.803 59,0029,0039,1011.9,+06.9,066,0127,1637178020,20.605 99,0032,0044,1011.5,+06.6,067,0109,1637178620,20.777 57,0043,0058,1011.8,+06.6,067,0128,1637178920,20.78 57,0024,0032,1011.5,+06.5,067,0125,1637179220,20.773 57,0035,0048,1011.6,+06.3,068,0130,1637179520,20.572 57,0017,0023,1011.5,+05.9,069,0100,1637180420,20.568 57,0017,0023,1011.5,+05.8,070,0104,1637180720,20.655 57,0014,0018,1011.2,+05.6,070,0122,1637181320,20.728 57,0011,0015,1011.3,+05.4,071,0125,1637181920,20.676 57,0012,0016,1011.1,+05.4,071,0132,1637182220,20.863 99,0015,0021,1011.5,+05.5,070,0121,1637182520,20.858 57,0018,0024,1011.5,+05.6,070,0145,1637182820,20.856 57,0016,0022,1011.3,+05.5,070,0113,1637183120,20.65 99,0012,0016,1011.3,+05.4,070,0115,1637183420,20.837 59,0016,0022,1011.2,+05.4,070,0138,1637183720,20.831 57,0016,0022,1011.5,+05.5,070,0116,1637184020,20.635 57,0012,0016,1011.3,+05.5,070,0104,1637184320,20.731 57,0020,0027,1011.7,+05.3,071,0131,1637184620,20.773 57,0016,0022,1011.6,+05.2,071,0134,1637184920,20.77 57,0018,0024,1011.3,+05.0,072,0124,1637185220,20.81 57,0021,0028,1011.5,+04.8,072,0135,1637185520,20.769 57,0019,0026,1011.5,+04.8,073,0132,1637185820,20.757 59,0039,0053,1011.2,+04.6,073,0126,1637186420,20.787 57,0037,0050,1011.4,+04.3,073,0116,1637186720,20.744 57,0041,0055,1011.2,+03.9,075,0131,1637187020,20.718 57,0032,0044,1011.5,+04.1,074,0126,1637187320,20.715 57,0023,0031,1011.0,+03.9,074,0114,1637187620,20.723 99,0127,0172,1011.1,+03.8,074,0113,1637187920,20.797 59,0199,0268,1011.3,+04.0,073,0120,1637188220,20.849 59,0016,0022,1011.2,+03.6,076,0128,1637189169,9.997 59,0020,0027,1011.4,+03.3,077,0115,1637191520,20.884 59,0016,0022,1011.2,+03.0,078,0111,1637191820,20.944 57,0019,0026,1011.5,+03.1,078,0123,1637192209,49.847 59,0014,0018,1011.3,+02.9,079,0133,1637193320,20.937 59,0013,0017,1011.2,+03.0,079,0101,1637193920,20.915 59,0018,0024,1011.2,+02.9,079,0139,1637194288,28.452 59,0015,0021,1011.2,+02.9,078,0094,1637194820,20.893 57,0011,0015,1011.2,+02.7,079,0129,1637195120,20.982 59,0013,0017,1011.2,+02.7,079,0118,1637195421,21.034 57,0048,0065,1012.5,+04.5,079,0108,1637217921,21.545 59,0066,0090,1012.4,+04.9,078,0149,1637218521,21.539 59,0043,0058,1012.2,+05.2,077,0114,1637218900,40.977 59,0047,0064,1012.2,+05.8,073,0128,1637219421,21.515 59,0043,0058,1012.4,+06.0,073,0130,1637219721,21.509 61,0043,0058,1012.4,+06.1,072,0109,1637220021,21.499 59,0044,0059,1012.4,+06.3,071,0118,1637220321,21.596 61,0042,0057,1012.3,+06.4,070,0130,1637220621,21.828 59,0096,0129,1012.4,+06.5,072,0121,1637220921,21.629 57,0121,0163,1012.3,+06.4,071,0107,1637221221,21.626 59,0106,0142,1012.6,+06.7,071,0145,1637221521,21.62 61,0071,0096,1012.4,+06.6,072,0122,1637222421,21.598 59,0023,0031,1012.7,+06.4,073,0116,1637223021,21.591 61,0028,0038,1012.5,+06.6,073,0133,1637223321,21.575 59,0031,0043,1012.6,+06.8,074,0119,1637223621,21.579 61,0030,0042,1012.5,+06.6,075,0140,1637224221,21.708 57,0024,0032,1012.7,+06.8,075,0112,1637224821,21.707 57,0029,0039,1012.7,+07.2,073,0115,1637225421,21.686 59,0025,0034,1012.4,+07.3,072,0125,1637225721,21.682 59,0031,0043,1012.6,+07.4,071,0116,1637226021,21.671 59,0120,0161,1012.7,+07.4,072,0118,1637226321,21.672 59,0030,0042,1012.7,+07.3,072,0115,1637226621,21.682 59,0032,0044,1012.8,+07.7,072,0109,1637226921,21.666 59,0031,0043,1012.7,+07.6,072,0114,1637227221,21.656 54,0031,0043,1012.7,+08.0,070,0139,1637227521,21.734 99,0028,0038,1012.7,+08.0,069,0128,1637227821,21.792 61,0148,0199,1012.6,+08.0,070,0121,1637228142,42.953 59,0029,0039,1012.6,+08.2,071,0125,1637229621,21.749 59,0024,0032,1012.5,+08.4,070,0127,1637229921,21.733 57,0034,0047,1012.6,+08.5,070,0121,1637230821,21.907 57,0052,0070,1012.4,+08.6,070,0123,1637231121,21.803 59,0023,0031,1012.3,+08.6,069,0121,1637231721,21.839 61,0053,0071,1012.5,+08.7,070,0109,1637232021,21.87 59,0025,0034,1012.5,+08.9,069,0110,1637232321,21.829 59,0027,0037,1012.6,+09.0,069,0121,1637232621,21.822 59,0026,0036,1012.3,+08.9,070,0103,1637232921,21.812 59,0023,0031,1012.3,+08.9,069,0129,1637233221,21.997 59,0021,0028,1012.3,+09.0,069,0106,1637233521,21.983 59,0024,0032,1012.5,+09.1,069,0117,1637233821,21.98 59,0037,0050,1012.2,+09.0,070,0129,1637234121,21.969 59,0038,0052,1012.3,+09.0,070,0118,1637234421,21.966 59,0042,0057,1012.2,+09.0,070,0150,1637234722,22.059 57,0078,0106,1012.4,+09.1,070,0127,1637235021,21.917 59,0031,0043,1012.5,+09.2,070,0113,1637235321,21.904 57,0080,0108,1012.4,+09.2,070,0130,1637235622,22.096 57,0043,0058,1012.3,+09.1,071,0111,1637236221,21.886 54,0035,0048,1012.3,+09.1,071,0132,1637236521,21.882 59,0027,0037,1012.0,+09.3,069,0128,1637236822,22.065 59,0028,0038,1012.2,+09.3,069,0122,1637237122,22.053 99,0034,0047,1012.2,+09.3,069,0137,1637237422,22.052 57,0023,0031,1012.0,+09.2,068,0116,1637238022,22.041 59,0023,0031,1012.1,+09.3,068,0121,1637238322,22.13 57,0031,0043,1012.1,+09.2,069,0102,1637238622,22.177 59,0027,0037,1012.1,+09.2,068,0116,1637238921,21.975 57,0022,0029,1011.8,+09.2,069,0129,1637239222,22.162 61,0028,0038,1011.8,+09.1,069,0130,1637239522,22.153 61,0036,0049,1011.8,+09.1,069,0123,1637239822,22.148 59,0039,0053,1011.8,+09.1,069,0113,1637240122,22.138 59,0031,0043,1011.6,+09.0,068,0124,1637240422,22.13 57,0039,0053,1012.1,+09.0,069,0138,1637240721,21.931 59,0040,0054,1011.6,+09.0,070,0123,1637242822,22.037 64,0027,0037,1012.0,+09.0,071,0140,1637243122,22.034 64,0030,0042,1011.9,+08.9,072,0128,1637243422,22.025 64,0031,0043,1012.0,+08.9,072,0125,1637243722,22.015 61,0042,0057,1012.1,+08.9,072,0128,1637244022,22.011 61,0035,0048,1011.8,+08.9,072,0145,1637244321,21.994 61,0039,0053,1012.1,+08.9,072,0110,1637244622,22.006 59,0094,0127,1012.1,+08.9,072,0120,1637244921,21.992 59,0032,0044,1011.8,+08.9,072,0134,1637245221,21.996 61,0049,0066,1011.9,+08.7,073,0116,1637245822,22.109 61,0039,0053,1012.0,+08.7,073,0123,1637246122,22.097 59,0062,0085,1011.9,+08.6,074,0116,1637246422,22.101 61,0029,0039,1011.7,+08.5,074,0127,1637247022,22.082 59,0030,0042,1011.8,+08.4,075,0130,1637247322,22.074 61,0033,0045,1012.0,+08.3,075,0116,1637247622,22.066 61,0028,0038,1011.8,+08.2,076,0136,1637247922,22.254 61,0044,0059,1011.8,+08.1,076,0134,1637248222,22.051 61,0028,0038,1012.0,+08.2,075,0122,1637248522,22.24 61,0028,0038,1011.8,+08.2,075,0130,1637248822,22.044 61,0042,0057,1012.0,+08.1,076,0113,1637249148,48.102 61,0041,0055,1012.1,+08.0,076,0117,1637249422,22.174 61,0035,0048,1012.2,+08.1,075,0110,1637249722,22.167 99,0056,0075,1012.1,+08.0,076,0128,1637250022,22.355 61,0049,0066,1012.3,+08.0,076,0119,1637250322,22.349 61,0073,0098,1012.4,+08.0,076,0129,1637250622,22.148 61,0092,0123,1012.3,+08.0,076,0126,1637250922,22.337 61,0093,0124,1012.2,+08.0,076,0127,1637251222,22.331 61,0102,0137,1012.3,+08.0,076,0115,1637251522,22.126 61,0085,0114,1012.2,+08.0,076,0119,1637251822,22.119 61,0063,0086,1012.3,+07.9,076,0127,1637252122,22.119 61,0054,0073,1012.1,+07.9,076,0107,1637252422,22.119 61,0044,0059,1012.1,+07.9,076,0112,1637252722,22.207 61,0039,0053,1012.4,+08.0,076,0114,1637253022,22.246 99,0101,0135,1012.2,+07.9,076,0110,1637253322,22.238 59,0090,0121,1012.2,+07.8,077,0127,1637253622,22.231 59,0073,0098,1012.2,+07.9,076,0137,1637253922,22.221 61,0068,0092,1012.2,+07.9,076,0144,1637254222,22.405 61,0072,0097,1012.4,+07.9,077,0143,1637254522,22.402 61,0104,0139,1012.4,+07.8,076,0127,1637254822,22.397 59,0099,0133,1012.3,+07.9,076,0110,1637255122,22.198 61,0099,0133,1012.4,+07.8,076,0120,1637255422,22.196 59,0112,0151,1012.1,+07.9,076,0107,1637255722,22.184 59,0096,0129,1012.4,+07.9,076,0125,1637256022,22.177 59,0090,0121,1012.4,+07.9,076,0117,1637256322,22.277 61,0094,0127,1012.2,+07.9,076,0110,1637256622,22.324 61,0073,0098,1012.5,+07.9,075,0123,1637256922,22.316 59,0228,0307,1012.6,+07.7,077,0123,1637257222,22.311 59,0242,0325,1012.6,+07.7,077,0119,1637257522,22.301 59,0363,0490,1012.5,+07.7,078,0105,1637257822,22.299 59,0112,0151,1013.0,+07.8,076,0129,1637258422,22.273 59,0080,0108,1012.7,+07.9,077,0112,1637258722,22.276 99,0133,0180,1012.8,+07.8,078,0128,1637259322,22.266 59,0164,0220,1012.7,+07.7,077,0124,1637259622,22.251 57,0125,0170,1012.5,+07.8,077,0115,1637259922,22.345 52,0078,0106,1012.9,+07.9,078,0123,1637260222,22.396 59,0087,0117,1012.9,+07.9,077,0145,1637260522,22.389 59,0028,0038,1013.0,+08.3,073,0112,1637262327,27.028 59,0025,0034,1013.0,+08.3,072,0123,1637262627,27.016 59,0030,0042,1013.2,+08.3,072,0115,1637262927,27.013 59,0032,0044,1013.4,+08.3,072,0139,1637263227,27.003 59,0028,0038,1013.2,+08.2,073,0128,1637263522,22.416 59,0022,0029,1013.5,+08.1,072,0126,1637263822,22.408 59,0025,0034,1013.5,+07.9,073,0123,1637264422,22.397 59,0024,0032,1013.5,+07.8,073,0125,1637264722,22.388 59,0024,0032,1013.5,+07.8,073,0106,1637265022,22.387 59,0022,0029,1013.3,+07.7,073,0144,1637265322,22.385 59,0028,0038,1013.3,+07.7,072,0133,1637265622,22.381 61,0019,0026,1013.4,+07.7,073,0118,1637265922,22.374 59,0024,0032,1013.4,+07.6,073,0125,1637266222,22.364 59,0021,0028,1013.6,+07.5,073,0117,1637266822,22.354 59,0029,0039,1013.5,+07.5,073,0106,1637267122,22.456 59,0025,0034,1013.5,+07.5,073,0122,1637267422,22.549 57,0018,0024,1013.5,+07.4,073,0112,1637267722,22.546 59,0028,0038,1013.4,+07.3,073,0110,1637268022,22.537 59,0020,0027,1013.5,+07.3,073,0137,1637268322,22.533 61,0047,0064,1013.6,+07.2,073,0109,1637268622,22.522 61,0022,0029,1013.5,+07.2,073,0121,1637268922,22.532 61,0015,0021,1013.5,+07.2,073,0119,1637269222,22.517 59,0015,0021,1013.7,+07.0,073,0127,1637269522,22.527 99,0014,0018,1013.5,+07.0,073,0120,1637269822,22.507 61,0016,0022,1013.5,+06.9,073,0113,1637270122,22.5 61,0018,0024,1013.3,+06.9,073,0108,1637270722,22.588 61,0019,0026,1013.6,+06.8,073,0129,1637271022,22.609 59,0018,0024,1013.8,+06.9,073,0120,1637271322,22.59 61,0017,0023,1013.6,+06.9,073,0131,1637271622,22.589 59,0017,0023,1013.8,+06.9,073,0124,1637271922,22.582 59,0019,0026,1013.6,+06.8,073,0117,1637272222,22.569 61,0019,0026,1013.4,+06.7,073,0129,1637272522,22.564 64,0021,0028,1013.5,+06.7,073,0106,1637272822,22.562 99,0024,0032,1013.4,+06.7,073,0108,1637273122,22.545 61,0018,0024,1013.5,+06.7,073,0113,1637273422,22.549 64,0022,0029,1013.6,+06.7,073,0138,1637273722,22.545 61,0029,0039,1013.7,+06.7,074,0135,1637274022,22.532 61,0021,0028,1013.7,+06.7,074,0110,1637274322,22.627 64,0021,0028,1013.5,+06.7,074,0110,1637274922,22.681 61,0020,0027,1013.6,+06.7,074,0120,1637275222,22.674 61,0023,0031,1013.5,+06.6,074,0129,1637275522,22.671 61,0018,0024,1013.5,+06.6,075,0132,1637275822,22.667 64,0022,0029,1013.6,+06.4,076,0110,1637276122,22.651 64,0022,0029,1013.8,+06.5,076,0119,1637276722,22.643 64,0022,0029,1013.4,+06.6,075,0116,1637277322,22.629 64,0019,0026,1013.6,+06.4,075,0116,1637277622,22.623 61,0021,0028,1013.7,+06.5,074,0119,1637277922,22.715 64,0024,0032,1013.5,+06.4,074,0146,1637278522,22.746 61,0021,0028,1013.6,+06.4,075,0117,1637278822,22.75 99,0024,0032,1013.6,+06.5,074,0119,1637279122,22.756 64,0021,0028,1013.5,+06.5,074,0129,1637279422,22.739 64,0020,0027,1013.5,+06.5,074,0123,1637279722,22.733 64,0019,0026,1013.6,+06.6,074,0126,1637280022,22.727 64,0023,0031,1013.5,+06.5,074,0112,1637280322,22.717 64,0022,0029,1013.5,+06.6,074,0114,1637280622,22.713 64,0020,0027,1013.2,+06.5,074,0135,1637280922,22.7 61,0020,0027,1013.5,+06.7,074,0118,1637281222,22.691 61,0020,0027,1013.1,+06.6,074,0125,1637281522,22.787 61,0018,0024,1013.4,+06.5,074,0140,1637281822,22.821 64,0024,0032,1013.3,+06.5,073,0115,1637282122,22.819 61,0021,0028,1013.2,+06.5,074,0117,1637282422,22.818 61,0022,0029,1013.4,+06.5,073,0109,1637282722,22.81 61,0021,0028,1013.4,+06.5,074,0129,1637283022,22.802 64,0019,0026,1013.2,+06.5,074,0122,1637283322,22.792 61,0023,0031,1013.6,+06.4,074,0119,1637283622,22.785 61,0025,0034,1013.5,+06.5,074,0131,1637283922,22.777 61,0021,0028,1013.5,+06.5,074,0144,1637284222,22.78 61,0021,0028,1013.2,+06.5,074,0123,1637284522,22.778 64,0022,0029,1013.2,+06.5,074,0127,1637284822,22.773 64,0023,0031,1013.5,+06.4,074,0109,1637285122,22.859 64,0022,0029,1013.4,+06.5,074,0121,1637285422,22.914 64,0027,0037,1013.2,+06.5,074,0128,1637285722,22.898 64,0025,0034,1013.1,+06.4,074,0120,1637286022,22.899 64,0028,0038,1013.1,+06.5,074,0125,1637286322,22.88 99,0020,0027,1013.4,+06.4,075,0122,1637286622,22.885 61,0021,0028,1013.2,+06.5,074,0110,1637286922,22.887 64,0024,0032,1013.1,+06.5,074,0131,1637287222,22.869 64,0024,0032,1012.9,+06.5,075,0123,1637287822,22.863 64,0036,0049,1012.9,+06.6,075,0107,1637288122,22.853 64,0025,0034,1013.0,+06.5,075,0100,1637288422,22.847 64,0024,0032,1013.2,+06.6,074,0126,1637288722,22.943 99,0023,0031,1012.9,+06.5,075,0127,1637289022,22.981 64,0025,0034,1013.0,+06.6,075,0123,1637289322,22.982 64,0027,0037,1013.1,+06.5,075,0112,1637289622,22.979 64,0023,0031,1012.9,+06.6,075,0124,1637289922,22.968 64,0027,0037,1013.2,+06.6,075,0111,1637290222,22.961 61,0028,0038,1013.1,+06.5,075,0122,1637290522,22.949 64,0028,0038,1013.0,+06.6,075,0128,1637290822,22.953 61,0048,0065,1012.8,+06.5,076,0129,1637291122,22.941 61,0040,0054,1012.9,+06.5,076,0109,1637291422,22.942 64,0041,0055,1013.3,+06.6,076,0124,1637291722,22.931 61,0032,0044,1013.3,+06.7,075,0137,1637292022,22.923 61,0026,0036,1012.9,+06.7,075,0109,1637292323,23.022 61,0027,0037,1013.2,+06.7,075,0127,1637292623,23.059 61,0035,0048,1013.2,+06.7,075,0118,1637292923,23.051 64,0031,0043,1013.0,+06.7,075,0100,1637293223,23.046 61,0033,0045,1013.3,+06.7,075,0117,1637293523,23.051 64,0028,0038,1013.2,+06.8,074,0125,1637293823,23.039 64,0030,0042,1013.0,+06.9,073,0135,1637294123,23.023 64,0027,0037,1012.9,+06.9,074,0124,1637294423,23.034 64,0027,0037,1012.8,+06.8,074,0115,1637294723,23.012 64,0025,0034,1012.9,+06.9,073,0137,1637295323,23.003 64,0024,0032,1012.9,+06.9,074,0127,1637295623,23.007 61,0027,0037,1012.9,+06.8,074,0110,1637295923,23.094 61,0033,0045,1013.1,+06.8,074,0127,1637296223,23.129 61,0035,0048,1013.0,+06.8,074,0128,1637296523,23.125 61,0031,0043,1012.9,+06.9,074,0107,1637297123,23.116 64,0027,0037,1013.0,+06.9,073,0123,1637297423,23.107 64,0025,0034,1013.0,+06.9,074,0127,1637297723,23.107 61,0029,0039,1012.9,+06.9,074,0142,1637298323,23.093 61,0029,0039,1012.9,+06.9,073,0127,1637298623,23.082 64,0032,0044,1013.2,+06.8,073,0098,1637298923,23.091 64,0027,0037,1013.0,+06.8,074,0097,1637299223,23.08 64,0035,0048,1012.8,+06.8,074,0112,1637299823,23.214 64,0028,0038,1013.2,+06.9,073,0116,1637300123,23.201 64,0026,0036,1013.2,+07.0,073,0135,1637300423,23.194 64,0029,0039,1013.5,+07.0,072,0140,1637300723,23.185 64,0027,0037,1013.3,+07.0,073,0112,1637301023,23.178 59,0024,0032,1013.3,+07.0,073,0124,1637301623,23.167 64,0025,0034,1013.5,+07.0,073,0120,1637302223,23.163 61,0029,0039,1013.4,+07.0,073,0123,1637302823,23.144 64,0029,0039,1013.3,+07.1,073,0116,1637303123,23.24 61,0025,0034,1013.3,+07.1,072,0119,1637303423,23.281 64,0027,0037,1013.4,+07.2,072,0124,1637303723,23.263 64,0029,0039,1013.3,+07.1,073,0104,1637304023,23.26 64,0031,0043,1013.1,+07.2,073,0115,1637304323,23.252 61,0029,0039,1013.0,+07.3,072,0129,1637304623,23.251 66,0026,0036,1013.2,+07.2,072,0114,1637304923,23.252 61,0026,0036,1013.4,+07.3,072,0115,1637305223,23.241 61,0027,0037,1013.2,+07.4,071,0130,1637305523,23.231 64,0025,0034,1013.3,+07.4,071,0109,1637305823,23.23 59,0026,0036,1013.6,+07.5,071,0122,1637306423,23.222 64,0027,0037,1013.5,+07.5,071,0125,1637306723,23.303 61,0024,0032,1013.3,+07.6,070,0122,1637307023,23.338 61,0021,0028,1013.3,+07.6,070,0109,1637307323,23.336 61,0025,0034,1013.2,+07.7,069,0122,1637307623,23.339 61,0020,0027,1013.3,+07.7,069,0134,1637307923,23.336 59,0023,0031,1013.2,+07.8,069,0146,1637308223,23.332 59,0024,0032,1013.0,+07.9,068,0125,1637308523,23.33 64,0020,0027,1012.9,+08.2,068,0111,1637309123,23.307 64,0093,0124,1013.0,+08.2,068,0107,1637309423,23.307 66,0519,0699,1013.3,+08.4,067,0125,1637310023,23.297 66,0114,0154,1013.0,+08.6,066,0105,1637310323,23.375 99,0177,0238,1013.3,+08.7,066,0127,1637310623,23.419 61,0087,0117,1013.1,+08.7,066,0100,1637310923,23.409 61,0064,0087,1013.1,+08.9,065,0121,1637311223,23.401 61,0025,0034,1013.2,+08.8,065,0099,1637311523,23.399 64,0021,0028,1013.2,+09.1,064,0129,1637311823,23.391 59,0025,0034,1012.9,+09.4,064,0101,1637312123,23.396 61,0022,0029,1012.9,+09.6,063,0118,1637312423,23.382 61,0017,0023,1013.0,+09.3,062,0105,1637312723,23.376 59,0022,0029,1012.7,+09.7,062,0113,1637313323,23.349 99,0016,0022,1012.5,+09.7,062,0151,1637313623,23.351 61,0022,0029,1012.4,+09.7,063,0110,1637313923,23.442 64,0075,0101,1012.4,+10.3,061,0128,1637314223,23.482 99,0022,0029,1012.4,+10.2,060,0131,1637314523,23.464 61,0030,0042,1012.2,+10.2,061,0105,1637314823,23.467 64,0031,0043,1012.4,+10.5,060,0127,1637315123,23.471 61,0017,0023,1011.9,+10.3,059,0119,1637315423,23.461 59,0017,0023,1012.2,+10.1,059,0109,1637315723,23.454 64,0024,0032,1011.8,+10.1,060,0134,1637316023,23.433 99,0020,0027,1011.8,+09.8,061,0108,1637316323,23.437 59,0019,0026,1011.9,+09.9,061,0130,1637316623,23.434 61,0027,0037,1011.9,+10.2,061,0119,1637317223,23.398 61,0021,0028,1011.5,+10.0,060,0124,1637317523,23.495 59,0020,0027,1011.3,+09.9,061,0115,1637317823,23.544 59,0020,0027,1011.4,+09.8,061,0141,1637318123,23.539 57,0058,0078,1011.2,+10.0,060,0133,1637319023,23.53 59,0021,0028,1011.5,+10.2,059,0126,1637319323,23.511 61,0025,0034,1011.1,+10.2,059,0124,1637319923,23.488 59,0018,0024,1011.1,+10.6,058,0101,1637320223,23.488 61,0017,0023,1011.1,+11.0,057,0135,1637320823,23.471 64,0017,0023,1010.5,+10.7,058,0131,1637321423,23.602 54,0020,0027,1010.5,+10.7,057,0102,1637321723,23.598 61,0023,0031,1010.5,+10.7,057,0125,1637322023,23.613 99,0013,0017,1010.8,+10.8,057,0121,1637322323,23.581 57,0015,0021,1010.7,+10.8,057,0121,1637322623,23.579 59,0018,0024,1010.6,+10.8,056,0130,1637322923,23.564 59,0018,0024,1010.4,+10.9,056,0119,1637323223,23.553 61,0017,0023,1010.5,+10.7,056,0115,1637323523,23.553 59,0015,0021,1010.5,+10.8,056,0128,1637323823,23.555 59,0016,0022,1010.5,+10.8,056,0123,1637324123,23.538 61,0013,0017,1010.5,+10.7,056,0113,1637324423,23.534 59,0015,0021,1010.7,+11.1,056,0135,1637324723,23.62 59,0013,0017,1010.5,+11.1,055,0126,1637325023,23.668 59,0015,0021,1010.4,+11.0,056,0106,1637325323,23.682 59,0012,0016,1010.3,+11.1,056,0121,1637325623,23.651 57,0018,0024,1010.3,+11.1,056,0107,1637326223,23.635 57,0015,0021,1010.3,+10.7,056,0135,1637326523,23.623 57,0015,0021,1010.3,+10.5,057,0102,1637327123,23.603 61,0015,0021,1009.9,+10.7,057,0140,1637327423,23.605 59,0021,0028,1010.0,+10.4,058,0112,1637327723,23.603 54,0014,0018,1009.8,+10.3,058,0098,1637328023,23.588 59,0016,0022,1010.1,+10.3,058,0115,1637328323,23.687 59,0012,0016,1010.2,+10.2,058,0124,1637328623,23.742 57,0012,0016,1010.1,+10.1,059,0141,1637328923,23.719 54,0013,0017,1010.0,+10.0,058,0115,1637329523,23.706 61,0014,0018,1010.1,+10.0,058,0116,1637329823,23.697 59,0014,0018,1009.9,+10.0,058,0128,1637330123,23.689 61,0014,0018,1010.4,+09.9,059,0131,1637330723,23.678 59,0015,0021,1010.1,+09.8,058,0115,1637331023,23.658 57,0017,0023,1010.0,+09.7,059,0123,1637331323,23.655 59,0070,0095,1009.9,+09.6,060,0108,1637331923,23.736 59,0095,0128,1010.2,+09.4,061,0129,1637332223,23.785 54,0031,0043,1010.0,+09.2,062,0119,1637332523,23.779 57,0027,0037,1009.8,+09.2,062,0132,1637332823,23.774 57,0038,0052,1010.1,+09.2,062,0104,1637333423,23.77 61,0024,0032,1009.8,+09.2,062,0123,1637333723,23.753 59,0022,0029,1009.9,+09.2,062,0118,1637334023,23.746 59,0020,0027,1010.2,+09.1,062,0117,1637334323,23.747 59,0018,0024,1010.0,+09.0,063,0107,1637334623,23.737 61,0016,0022,1009.9,+08.9,063,0108,1637334923,23.725 61,0019,0026,1010.1,+08.9,062,0119,1637335523,23.815 61,0012,0016,1009.9,+09.0,062,0130,1637335823,23.854 59,0019,0026,1010.0,+09.0,062,0121,1637336123,23.853 99,0030,0042,1010.1,+08.8,063,0137,1637336423,23.839 59,0016,0022,1009.9,+09.0,062,0093,1637336723,23.832 61,0018,0024,1009.8,+09.0,061,0119,1637337023,23.829 59,0018,0024,1009.8,+08.9,061,0114,1637337323,23.817 61,0017,0023,1010.0,+09.0,060,0120,1637337623,23.813 61,0048,0065,1009.8,+09.0,059,0133,1637338223,23.794 61,0054,0073,1009.7,+08.9,060,0114,1637338523,23.792 61,0028,0038,1009.6,+08.9,059,0113,1637338823,23.785 61,0020,0027,1009.8,+08.9,058,0108,1637339123,23.879 61,0021,0028,1009.5,+08.9,058,0108,1637339423,23.926 59,0020,0027,1009.5,+08.8,058,0107,1637339723,23.911 59,0012,0016,1009.6,+08.8,058,0125,1637340023,23.908 59,0014,0018,1009.6,+08.7,059,0116,1637340323,23.911 59,0014,0018,1009.7,+08.6,060,0111,1637340623,23.907 61,0022,0029,1009.5,+08.5,060,0118,1637340923,23.893 59,0019,0026,1009.5,+08.5,060,0131,1637341223,23.88 59,0037,0050,1009.5,+08.3,061,0112,1637341523,23.882 59,0020,0027,1009.9,+08.3,061,0126,1637341823,23.869 61,0030,0042,1009.8,+08.1,061,0132,1637342123,23.868 61,0014,0018,1009.6,+08.2,061,0126,1637342423,23.856 61,0016,0022,1009.9,+08.0,062,0138,1637342723,23.949 61,0028,0038,1009.7,+07.8,063,0121,1637343023,23.993 61,0031,0043,1009.9,+07.7,063,0108,1637343323,23.985 61,0020,0027,1009.9,+07.9,062,0107,1637343623,23.985 61,0015,0021,1009.9,+07.8,062,0098,1637343923,23.977 61,0017,0023,1009.9,+07.8,063,0115,1637344223,23.978 59,0020,0027,1010.0,+07.7,063,0113,1637344523,23.956 61,0069,0093,1009.6,+07.5,064,0113,1637344823,23.951 59,0067,0091,1009.6,+07.4,065,0127,1637345123,23.954 59,0015,0021,1009.7,+07.4,065,0114,1637345723,23.943 59,0016,0022,1009.9,+07.4,065,0127,1637346324,24.027 61,0018,0024,1009.7,+07.4,066,0105,1637346624,24.058 59,0016,0022,1009.6,+07.3,066,0132,1637346924,24.071 59,0029,0039,1009.9,+07.1,068,0128,1637348124,24.049 61,0020,0027,1009.6,+07.1,067,0130,1637348424,24.038 61,0016,0022,1009.8,+07.2,067,0100,1637348724,24.025 59,0026,0036,1009.9,+07.2,067,0128,1637349024,24.017 61,0020,0027,1009.9,+07.2,068,0116,1637349324,24.021 59,0016,0022,1010.1,+07.3,067,0111,1637349624,24.013 59,0020,0027,1009.7,+07.4,067,0139,1637349924,24.095 59,0022,0029,1010.1,+07.4,067,0121,1637350224,24.134 59,0017,0023,1010.4,+07.4,067,0118,1637350824,24.127 59,0021,0028,1010.3,+07.4,067,0113,1637351124,24.124 59,0032,0044,1010.2,+07.4,067,0121,1637351724,24.094 61,0038,0052,1010.1,+07.4,067,0125,1637352024,24.095 59,0018,0024,1009.9,+07.3,067,0114,1637352624,24.093 61,0018,0024,1010.0,+07.3,067,0126,1637353224,24.074 61,0027,0037,1009.9,+07.2,068,0101,1637353824,24.209 59,0020,0027,1009.9,+07.3,067,0121,1637354124,24.203 61,0026,0036,1009.9,+07.3,068,0114,1637355024,24.183 59,0031,0043,1009.6,+07.3,068,0137,1637355324,24.181 99,0021,0028,1009.6,+07.3,068,0126,1637355624,24.177 59,0021,0028,1009.5,+07.2,069,0127,1637355924,24.155 61,0014,0018,1009.3,+07.3,068,0128,1637356224,24.151 61,0018,0024,1009.5,+07.3,068,0127,1637356524,24.151 61,0017,0023,1009.5,+07.2,068,0110,1637356824,24.149 59,0019,0026,1009.4,+07.2,069,0130,1637357124,24.244 59,0019,0026,1009.3,+07.2,068,0115,1637357424,24.296 59,0015,0021,1009.1,+07.2,069,0118,1637357724,24.283 61,0016,0022,1009.4,+07.2,069,0117,1637358024,24.272 59,0016,0022,1009.4,+07.2,069,0110,1637358324,24.266 61,0019,0026,1009.8,+07.2,069,0112,1637358624,24.26 59,0018,0024,1009.6,+07.1,069,0112,1637358924,24.246 61,0017,0023,1009.5,+07.2,069,0110,1637359224,24.243 61,0016,0022,1009.7,+07.1,069,0118,1637359524,24.227 99,0024,0032,1009.2,+07.1,069,0150,1637359824,24.242 61,0024,0032,1009.2,+07.0,069,0092,1637360424,24.216 61,0016,0022,1009.4,+07.0,070,0133,1637360724,24.313 61,0015,0021,1009.2,+07.1,069,0115,1637361024,24.359 61,0018,0024,1009.1,+07.1,069,0121,1637361324,24.352 61,0017,0023,1009.1,+07.1,069,0102,1637361624,24.355 61,0016,0022,1009.3,+07.0,070,0131,1637361924,24.348 61,0017,0023,1009.6,+07.0,069,0123,1637362224,24.341 61,0019,0026,1009.6,+07.0,069,0126,1637362524,24.325 59,0019,0026,1009.0,+06.9,069,0105,1637362824,24.316 61,0016,0022,1009.5,+06.7,070,0128,1637363124,24.306 59,0016,0022,1009.0,+06.5,071,0111,1637363424,24.308 59,0020,0027,1009.4,+06.7,071,0123,1637363724,24.305 61,0017,0023,1009.4,+06.6,071,0116,1637364024,24.29 59,0019,0026,1009.4,+06.7,070,0126,1637364324,24.389 99,0017,0023,1009.2,+06.6,071,0113,1637364624,24.422 59,0017,0023,1009.2,+06.8,070,0116,1637364924,24.426 61,0023,0031,1009.2,+06.6,070,0112,1637365224,24.413 61,0018,0024,1009.2,+06.7,070,0132,1637365524,24.405 61,0020,0027,1008.9,+06.5,071,0121,1637365824,24.4 61,0025,0034,1009.0,+06.4,072,0095,1637366124,24.396 59,0022,0029,1009.2,+06.6,071,0115,1637367024,24.373 59,0025,0034,1009.1,+06.5,072,0124,1637367324,24.37 61,0047,0064,1009.0,+06.6,072,0134,1637367624,24.366 59,0026,0036,1008.8,+06.5,072,0129,1637367924,24.464 61,0018,0024,1009.2,+06.6,072,0109,1637368224,24.503 61,0032,0044,1008.8,+06.5,072,0126,1637368824,24.487 61,0015,0021,1008.6,+06.6,072,0118,1637369124,24.492 61,0020,0027,1008.7,+06.4,072,0120,1637369424,24.477 61,0018,0024,1008.7,+06.5,072,0143,1637369724,24.469 61,0018,0024,1008.7,+06.6,072,0110,1637370024,24.462 61,0019,0026,1008.8,+06.7,071,0125,1637370324,24.46 59,0021,0028,1008.5,+06.6,072,0133,1637370624,24.45 61,0017,0023,1008.7,+06.7,072,0114,1637370924,24.444 61,0018,0024,1008.7,+06.7,072,0115,1637371224,24.442 61,0018,0024,1008.6,+06.6,073,0140,1637371524,24.537 61,0016,0022,1008.6,+06.7,072,0122,1637372124,24.579 59,0016,0022,1008.2,+06.9,072,0127,1637372424,24.562 59,0016,0022,1008.3,+06.8,072,0106,1637372724,24.56 61,0017,0023,1008.4,+06.8,073,0107,1637373024,24.548 99,0016,0022,1008.3,+06.9,072,0129,1637373324,24.542 59,0018,0024,1008.4,+06.8,074,0113,1637373924,24.532 59,0019,0026,1008.4,+06.8,073,0138,1637374224,24.533 59,0017,0023,1008.4,+06.8,074,0143,1637374524,24.521 61,0016,0022,1008.3,+06.8,074,0132,1637374824,24.521 61,0015,0021,1008.3,+06.7,075,0136,1637375124,24.622 61,0023,0031,1008.3,+06.8,075,0112,1637375424,24.666 59,0019,0026,1008.3,+06.9,075,0094,1637375724,24.651 61,0018,0024,1008.5,+06.8,075,0136,1637376024,24.64 61,0021,0028,1008.4,+06.9,075,0111,1637376324,24.633 59,0015,0021,1008.8,+07.0,075,0112,1637376624,24.624 61,0017,0023,1008.4,+07.2,074,0110,1637377224,24.614 61,0022,0029,1008.4,+07.1,075,0127,1637377524,24.597 59,0020,0027,1008.3,+07.1,074,0113,1637377824,24.598 59,0018,0024,1008.5,+07.3,074,0098,1637378124,24.603 61,0021,0028,1008.4,+07.3,074,0137,1637378424,24.596 61,0021,0028,1008.4,+07.3,074,0116,1637378724,24.687 61,0018,0024,1008.4,+07.5,074,0138,1637379324,24.722 61,0021,0028,1008.3,+07.5,074,0097,1637379624,24.713 61,0017,0023,1008.2,+07.4,074,0108,1637379924,24.712 61,0017,0023,1008.1,+07.4,074,0122,1637380224,24.706 61,0018,0024,1008.0,+07.4,074,0130,1637380524,24.691 61,0018,0024,1008.1,+07.4,074,0126,1637380824,24.692 61,0017,0023,1008.0,+07.4,075,0120,1637381124,24.689 61,0018,0024,1008.0,+07.4,075,0114,1637381424,24.683 61,0022,0029,1008.2,+07.5,074,0127,1637381724,24.671 61,0020,0027,1007.9,+07.5,075,0119,1637382024,24.66 59,0017,0023,1008.1,+07.6,074,0116,1637382324,24.753 61,0024,0032,1008.2,+07.5,075,0124,1637382624,24.793 61,0021,0028,1007.9,+07.5,075,0116,1637382924,24.787 61,0018,0024,1008.3,+07.6,075,0118,1637383224,24.78 59,0018,0024,1007.7,+07.6,075,0142,1637384124,24.768 61,0018,0024,1007.8,+07.6,075,0125,1637384424,24.766 99,0017,0023,1007.8,+07.7,074,0122,1637384724,24.756 61,0019,0026,1007.9,+07.8,075,0123,1637385024,24.749 61,0018,0024,1007.9,+07.8,075,0099,1637385624,24.726 61,0018,0024,1008.0,+07.8,075,0103,1637385924,24.82 61,0016,0022,1008.3,+07.9,074,0120,1637386224,24.86 61,0016,0022,1008.1,+07.8,075,0132,1637386524,24.854 59,0019,0026,1007.9,+07.8,074,0119,1637386824,24.853 61,0016,0022,1007.9,+07.9,074,0115,1637387124,24.845 61,0019,0026,1008.0,+08.0,074,0136,1637387424,24.841 61,0031,0043,1008.0,+08.0,074,0135,1637387724,24.833 61,0016,0022,1008.0,+08.3,073,0137,1637388324,24.828 59,0017,0023,1007.9,+08.4,073,0118,1637388624,24.822 59,0014,0018,1008.0,+08.5,073,0113,1637388924,24.805 61,0020,0027,1008.0,+08.6,072,0117,1637389224,24.8 99,0016,0022,1008.1,+08.6,072,0112,1637389524,24.885 61,0018,0024,1008.2,+08.6,072,0113,1637389824,24.926 61,0020,0027,1008.4,+09.1,072,0127,1637390424,24.912 59,0019,0026,1008.3,+09.3,071,0143,1637390724,24.912 57,0013,0017,1008.3,+09.3,071,0138,1637391024,24.914 59,0015,0021,1008.1,+09.7,070,0110,1637391624,24.893 57,0012,0016,1008.3,+09.7,070,0112,1637391924,24.89 59,0013,0017,1008.3,+09.7,070,0113,1637392224,24.876 59,0015,0021,1008.4,+09.8,070,0128,1637392524,24.883 59,0013,0017,1008.0,+10.0,070,0125,1637392824,24.865 59,0015,0021,1008.1,+10.0,069,0112,1637393124,24.952 59,0016,0022,1008.2,+10.0,070,0108,1637393424,24.998 57,0016,0022,1008.1,+09.9,069,0108,1637393724,24.992 59,0014,0018,1008.4,+10.1,069,0125,1637394024,24.981 59,0014,0018,1008.0,+10.2,069,0128,1637394624,24.97 59,0015,0021,1008.0,+10.2,069,0130,1637394924,24.956 59,0013,0017,1008.2,+10.1,069,0118,1637395224,24.949 59,0016,0022,1008.2,+10.0,070,0112,1637395524,24.943 59,0017,0023,1008.3,+10.1,069,0135,1637395824,24.942 59,0014,0018,1008.1,+10.4,069,0129,1637396124,24.935 59,0012,0016,1008.1,+10.6,068,0103,1637396424,24.925 61,0014,0018,1008.0,+11.0,067,0105,1637396725,25.014 59,0013,0017,1008.0,+11.4,065,0140,1637397025,25.052 59,0015,0021,1007.9,+11.6,064,0109,1637397325,25.046 59,0015,0021,1008.0,+11.6,064,0122,1637397625,25.045 59,0012,0016,1008.1,+11.7,063,0110,1637397925,25.038 59,0014,0018,1008.1,+11.6,064,0109,1637398225,25.035 99,0015,0021,1007.9,+11.9,063,0147,1637398525,25.032 57,0012,0016,1007.8,+12.2,062,0128,1637398825,25.007 57,0010,0013,1007.9,+12.3,062,0106,1637399124,24.994 59,0012,0016,1007.8,+12.5,060,0150,1637399725,25.175 99,0010,0013,1007.6,+12.6,060,0125,1637400025,25.168 59,0009,0012,1007.8,+12.3,060,0132,1637400325,25.249 59,0012,0016,1007.6,+12.6,060,0125,1637400625,25.107 59,0009,0012,1007.7,+12.7,059,0116,1637400925,25.29 59,0009,0012,1007.6,+12.9,059,0120,1637401225,25.287 61,0011,0015,1007.5,+12.9,059,0135,1637401525,25.081 59,0011,0015,1007.4,+13.1,059,0126,1637401825,25.265 59,0012,0016,1007.5,+13.3,058,0120,1637402125,25.258 59,0010,0013,1007.5,+13.3,058,0118,1637402425,25.257 59,0009,0012,1007.4,+13.5,058,0117,1637402725,25.048 59,0009,0012,1007.3,+13.6,057,0139,1637403025,25.046 59,0012,0016,1007.0,+13.6,057,0124,1637403325,25.038 99,0010,0013,1007.1,+13.7,056,0122,1637403625,25.22 59,0008,0011,1007.3,+13.9,056,0108,1637403925,25.119 59,0021,0028,1007.1,+14.0,055,0110,1637404225,25.157 59,0015,0021,1007.0,+14.0,055,0106,1637404525,25.346 57,0010,0013,1007.2,+14.0,055,0093,1637404825,25.337 59,0011,0015,1006.7,+14.0,056,0124,1637405125,25.33 61,0010,0013,1006.6,+14.0,056,0130,1637405425,25.314 59,0011,0015,1007.1,+14.2,055,0121,1637405725,25.309 59,0009,0012,1006.9,+14.3,055,0128,1637406025,25.302 59,0008,0011,1007.0,+14.1,056,0114,1637406325,25.296 59,0009,0012,1007.0,+14.4,054,0109,1637406625,25.09 59,0010,0013,1006.4,+14.6,054,0120,1637406925,25.278 59,0010,0013,1006.7,+14.8,054,0129,1637407225,25.277 59,0009,0012,1007.0,+14.8,055,0126,1637407525,25.351 59,0007,0010,1006.7,+14.7,053,0116,1637407825,25.394 99,0008,0011,1006.6,+14.8,054,0131,1637408125,25.39 59,0007,0010,1006.6,+14.5,055,0123,1637408425,25.382 59,0006,0008,1006.8,+14.7,054,0130,1637408725,25.377 61,0008,0011,1006.7,+14.6,054,0134,1637409025,25.177 61,0009,0012,1006.4,+14.6,054,0119,1637409325,25.363 61,0011,0015,1006.4,+14.5,055,0129,1637409625,25.167 59,0016,0022,1006.5,+14.9,054,0113,1637409925,25.345 99,0011,0015,1006.7,+15.0,054,0115,1637410225,25.337 61,0010,0013,1006.5,+14.9,054,0118,1637410525,25.136 59,0011,0015,1006.3,+14.8,055,0104,1637410825,25.129 64,0012,0016,1006.1,+15.0,054,0119,1637411425,25.265 54,0011,0015,1006.2,+14.8,054,0126,1637411725,25.257 61,0012,0016,1006.4,+14.8,055,0114,1637412025,25.255 61,0019,0026,1005.8,+14.6,054,0120,1637412625,25.237 61,0012,0016,1005.9,+14.7,055,0123,1637412925,25.219 61,0026,0036,1006.1,+14.5,055,0124,1637413525,25.212 61,0017,0023,1006.2,+14.4,056,0113,1637413825,25.394 59,0012,0016,1006.2,+14.4,056,0138,1637414425,25.179 99,0013,0017,1006.1,+14.3,056,0124,1637414725,25.287 59,0015,0021,1006.0,+14.2,056,0115,1637415025,25.314 59,0023,0031,1006.2,+14.1,057,0124,1637415325,25.311 59,0008,0011,1006.2,+14.1,057,0114,1637415625,25.305 59,0009,0012,1006.0,+14.0,057,0141,1637415925,25.294 59,0009,0012,1005.9,+13.9,058,0123,1637416225,25.287 61,0010,0013,1006.1,+13.7,059,0140,1637416825,25.279 59,0011,0015,1006.0,+13.7,059,0122,1637417125,25.264 59,0014,0018,1005.9,+13.5,060,0131,1637417425,25.258 59,0012,0016,1006.1,+13.3,061,0102,1637417725,25.25 61,0015,0021,1005.9,+13.2,061,0118,1637418025,25.252 99,0014,0018,1006.0,+13.2,061,0116,1637418325,25.336 59,0011,0015,1006.1,+13.1,061,0119,1637418625,25.385 59,0009,0012,1006.2,+12.9,061,0114,1637418925,25.372 61,0008,0011,1006.4,+12.7,062,0112,1637419225,25.357 59,0009,0012,1006.1,+12.7,062,0143,1637419525,25.35 61,0007,0010,1006.1,+12.5,062,0120,1637419825,25.349 59,0007,0010,1006.5,+12.4,063,0122,1637420125,25.333 57,0007,0010,1006.5,+12.2,063,0118,1637420425,25.319 61,0008,0011,1006.4,+12.0,063,0113,1637420725,25.312 59,0009,0012,1006.6,+11.9,063,0112,1637421025,25.5 61,0008,0011,1006.5,+11.8,064,0111,1637421325,25.298 64,0011,0015,1006.5,+11.6,065,0122,1637421625,25.486 57,0012,0016,1006.2,+11.3,065,0133,1637421925,25.389 59,0008,0011,1006.5,+11.2,065,0116,1637422225,25.618 61,0011,0015,1006.6,+11.4,065,0110,1637422525,25.425 61,0010,0013,1006.6,+11.3,065,0120,1637422825,25.409 61,0015,0021,1006.9,+11.2,066,0135,1637423125,25.414 61,0025,0034,1006.8,+11.2,065,0099,1637423425,25.395 61,0021,0028,1006.8,+11.2,065,0114,1637423725,25.391 99,0013,0017,1006.7,+11.1,066,0112,1637424025,25.378 61,0007,0010,1006.8,+11.1,066,0120,1637424325,25.376 64,0009,0012,1006.6,+11.5,064,0111,1637424625,25.37 61,0010,0013,1007.1,+11.2,065,0115,1637424925,25.359 61,0010,0013,1006.9,+11.0,065,0125,1637425225,25.359 61,0014,0018,1007.1,+10.8,066,0130,1637425525,25.442 61,0010,0013,1007.0,+10.8,066,0103,1637425825,25.487 61,0016,0022,1007.0,+10.8,066,0114,1637426125,25.475 99,0018,0024,1006.9,+10.8,066,0124,1637426425,25.468 61,0027,0037,1007.1,+10.7,066,0119,1637426725,25.47 61,0014,0018,1007.1,+10.9,065,0137,1637427025,25.459 61,0015,0021,1007.1,+10.8,065,0117,1637427325,25.451 61,0012,0016,1007.1,+10.8,065,0135,1637427625,25.451 61,0012,0016,1007.0,+10.4,065,0116,1637428225,25.425 61,0019,0026,1007.0,+10.4,066,0109,1637428525,25.426 61,0017,0023,1007.5,+10.3,065,0132,1637428825,25.407 61,0043,0058,1007.1,+10.1,067,0119,1637429125,25.698 61,0024,0032,1007.0,+09.9,067,0129,1637429425,25.544 61,0039,0053,1007.5,+09.6,068,0122,1637429725,25.544 61,0017,0023,1007.2,+09.8,068,0132,1637430025,25.535 59,0030,0042,1007.3,+09.9,068,0131,1637430325,25.523 61,0032,0044,1007.2,+09.5,070,0097,1637430925,25.704 64,0024,0032,1007.4,+09.4,070,0119,1637431225,25.508 61,0022,0029,1007.5,+09.4,070,0134,1637431525,25.496 64,0017,0023,1007.5,+09.3,070,0131,1637431825,25.488 61,0021,0028,1007.3,+09.2,070,0120,1637432125,25.483 61,0016,0022,1007.6,+09.2,070,0128,1637432425,25.479 61,0022,0029,1007.4,+09.1,070,0110,1637432725,25.572 61,0016,0022,1007.5,+08.9,070,0124,1637433025,25.8 61,0015,0021,1007.5,+09.2,069,0125,1637433625,25.592 61,0015,0021,1007.5,+09.3,069,0116,1637433925,25.588 61,0022,0029,1007.6,+09.0,070,0144,1637434225,25.772 61,0045,0060,1007.4,+08.8,070,0126,1637434525,25.584 61,0018,0024,1007.4,+08.5,072,0138,1637434825,25.567 61,0064,0087,1007.3,+08.4,072,0104,1637435125,25.561 61,0020,0027,1007.9,+08.4,072,0124,1637435425,25.563 59,0021,0028,1007.7,+08.5,072,0127,1637435725,25.558 61,0015,0021,1007.6,+08.3,072,0131,1637436025,25.548 61,0016,0022,1007.6,+08.2,072,0118,1637436325,25.645 61,0017,0023,1007.9,+08.1,072,0125,1637436625,25.679 99,0013,0017,1007.7,+07.9,073,0114,1637436925,25.675 61,0017,0023,1007.5,+07.9,073,0104,1637437225,25.662 61,0020,0027,1008.0,+07.8,073,0124,1637437525,25.659 59,0030,0042,1007.8,+07.9,073,0117,1637437825,25.659 61,0035,0048,1007.9,+07.7,073,0124,1637438425,25.64 59,0026,0036,1008.1,+07.6,073,0113,1637439025,25.62 59,0032,0044,1007.9,+07.6,073,0132,1637439325,25.808 61,0040,0054,1007.8,+07.7,073,0114,1637439625,25.61 61,0059,0079,1008.3,+07.2,074,0116,1637440225,25.743 59,0045,0060,1008.2,+07.2,074,0120,1637440525,25.737 61,0037,0050,1008.4,+07.1,074,0131,1637440825,25.735 59,0036,0049,1008.2,+07.0,074,0113,1637441125,25.736 61,0055,0074,1008.2,+06.7,076,0112,1637441425,25.732 61,0025,0034,1008.0,+06.4,077,0139,1637442025,25.713 61,0026,0036,1008.3,+06.7,075,0115,1637442325,25.706 99,0022,0029,1008.4,+06.3,077,0119,1637442625,25.716 61,0025,0034,1008.5,+06.2,077,0129,1637442925,25.697 61,0022,0029,1008.2,+05.7,079,0106,1637443225,25.701 99,0032,0044,1008.3,+05.5,078,0115,1637443525,25.802 61,0022,0029,1008.0,+05.3,079,0117,1637443825,25.837 61,0023,0031,1008.2,+05.3,079,0129,1637444125,25.831 61,0021,0028,1008.0,+05.4,079,0103,1637444425,25.828 61,0022,0029,1008.1,+05.6,078,0096,1637444725,25.813 61,0033,0045,1008.5,+05.2,079,0113,1637445325,25.823 61,0029,0039,1008.1,+05.1,078,0109,1637445625,25.813 61,0045,0060,1008.1,+05.0,078,0102,1637446525,25.788 61,0052,0070,1008.0,+04.9,078,0142,1637447125,25.881 61,0037,0050,1008.2,+04.7,078,0136,1637447425,25.921 61,0044,0059,1008.1,+05.3,077,0129,1637447725,25.917 59,0065,0088,1008.0,+05.0,078,0123,1637448025,25.907 61,0032,0044,1008.1,+05.0,078,0128,1637448325,25.899 61,0044,0059,1007.9,+04.5,079,0113,1637448625,25.894 61,0045,0060,1008.0,+04.9,077,0134,1637448925,25.894 64,0046,0063,1007.7,+04.8,078,0108,1637449225,25.895 61,0049,0066,1007.7,+04.9,079,0124,1637449525,25.89 64,0041,0055,1008.1,+05.0,078,0132,1637449825,25.876 99,0040,0054,1007.8,+05.4,077,0114,1637450125,25.864 61,0038,0052,1007.9,+05.1,078,0119,1637450425,25.857 61,0034,0047,1008.0,+04.9,078,0117,1637450725,25.944 61,0059,0079,1007.8,+04.9,079,0113,1637451025,25.982 61,0080,0108,1007.6,+05.2,077,0110,1637451325,25.988 61,0065,0088,1007.8,+05.0,079,0126,1637451625,25.983 61,0034,0047,1007.6,+05.3,079,0128,1637451925,25.974 64,0025,0034,1007.8,+05.3,077,0122,1637452225,25.967 61,0025,0034,1007.7,+05.2,078,0123,1637452525,25.97 61,0025,0034,1007.4,+04.8,079,0097,1637452825,25.959 64,0018,0024,1007.7,+04.8,079,0124,1637453125,25.951 64,0020,0027,1007.5,+05.0,079,0132,1637453425,25.951 61,0021,0028,1007.5,+05.0,078,0114,1637454025,25.942 61,0025,0034,1007.7,+04.6,080,0128,1637454326,26.035 61,0019,0026,1007.7,+04.6,080,0144,1637454926,26.062 61,0019,0026,1007.7,+04.6,081,0126,1637455226,26.069 61,0026,0036,1007.5,+04.7,080,0111,1637455826,26.055 61,0021,0028,1007.7,+04.6,080,0100,1637456126,26.045 61,0024,0032,1007.6,+04.1,080,0121,1637456726,26.051 61,0020,0027,1007.1,+03.9,080,0111,1637457026,26.043 61,0018,0024,1007.3,+04.0,080,0139,1637457326,26.034 61,0018,0024,1007.2,+04.1,081,0122,1637457626,26.022 61,0015,0021,1007.4,+04.0,081,0126,1637457926,26.121 61,0020,0027,1007.1,+04.1,081,0119,1637458226,26.164 61,0017,0023,1007.1,+04.4,080,0123,1637458526,26.163 61,0017,0023,1007.1,+03.9,082,0103,1637458826,26.144 61,0017,0023,1007.1,+04.0,081,0099,1637459126,26.155 61,0020,0027,1006.9,+04.2,080,0125,1637459426,26.15 61,0021,0028,1007.2,+03.9,081,0108,1637459726,26.146 61,0025,0034,1006.8,+03.8,081,0117,1637460026,26.144 61,0036,0049,1006.9,+03.6,080,0121,1637460326,26.127 64,0037,0050,1006.8,+03.5,081,0121,1637460626,26.127 64,0021,0028,1006.7,+03.7,081,0107,1637460926,26.11 61,0016,0022,1006.8,+03.9,082,0116,1637461226,26.108 64,0024,0032,1007.1,+03.8,081,0136,1637461526,26.199 61,0016,0022,1007.0,+03.8,081,0125,1637462126,26.231 61,0015,0021,1006.9,+04.1,080,0134,1637462726,26.219 61,0027,0037,1006.6,+03.5,079,0123,1637463026,26.214 59,0015,0021,1006.3,+03.5,082,0111,1637463626,26.206 61,0025,0034,1006.4,+03.6,082,0104,1637463926,26.209 64,0018,0024,1006.4,+03.8,082,0133,1637464226,26.211 64,0015,0021,1006.5,+03.7,082,0112,1637464526,26.197 61,0023,0031,1006.3,+03.6,082,0143,1637464826,26.188 64,0056,0075,1006.6,+03.9,083,0113,1637465126,26.29 61,0025,0034,1006.4,+03.0,080,0123,1637465726,26.317 61,0028,0038,1006.4,+03.0,080,0104,1637466026,26.318 61,0028,0038,1006.2,+03.1,081,0136,1637466326,26.308 61,0030,0042,1006.2,+02.8,080,0105,1637466626,26.31 61,0024,0032,1006.1,+02.8,081,0127,1637466926,26.301 61,0024,0032,1006.2,+02.7,081,0131,1637467226,26.304 61,0021,0028,1006.1,+03.1,082,0098,1637467526,26.299 61,0020,0027,1006.1,+02.8,082,0122,1637467826,26.29 61,0046,0063,1006.1,+02.6,082,0114,1637468126,26.28 61,0037,0050,1005.9,+02.9,083,0109,1637468426,26.266 61,0026,0036,1006.3,+03.1,082,0112,1637468726,26.376 61,0024,0032,1006.1,+02.9,082,0126,1637469026,26.411 64,0023,0031,1006.1,+03.1,082,0137,1637469626,26.398 64,0022,0029,1006.1,+03.1,083,0131,1637469926,26.396 61,0016,0022,1006.3,+03.1,084,0135,1637470226,26.391 61,0017,0023,1006.2,+03.0,084,0136,1637470526,26.39 61,0017,0023,1006.1,+03.1,083,0143,1637470826,26.388 61,0016,0022,1005.9,+03.0,084,0115,1637471126,26.381 61,0017,0023,1005.8,+02.9,083,0117,1637471426,26.375 61,0018,0024,1005.9,+02.8,083,0119,1637471726,26.372 61,0023,0031,1005.9,+02.8,083,0111,1637472026,26.366 61,0044,0059,1005.9,+02.2,081,0122,1637472326,26.465 99,0040,0054,1006.1,+02.5,081,0110,1637472626,26.496 64,0062,0085,1006.1,+02.4,080,0121,1637472926,26.502 61,0065,0088,1005.9,+02.3,081,0123,1637473226,26.494 61,0056,0075,1005.8,+02.5,080,0114,1637473526,26.495 61,0114,0154,1005.8,+02.2,080,0130,1637473826,26.484 61,0073,0098,1006.2,+02.9,080,0118,1637474126,26.487 61,0054,0073,1005.8,+03.0,082,0156,1637474426,26.478 61,0090,0121,1005.9,+03.2,083,0110,1637475026,26.472 64,0127,0172,1006.2,+03.2,081,0116,1637475326,26.466 64,0118,0159,1006.1,+03.3,079,0121,1637475926,26.554 64,0115,0155,1005.7,+03.7,079,0148,1637476226,26.587 64,0063,0086,1005.8,+04.6,080,0115,1637477126,26.581 64,0037,0050,1006.0,+04.7,080,0109,1637477426,26.564 64,0031,0043,1005.9,+05.1,079,0125,1637477726,26.574 64,0031,0043,1005.8,+05.5,079,0122,1637478026,26.552 64,0042,0057,1006.2,+05.6,078,0119,1637478326,26.541 64,0070,0095,1005.7,+05.7,077,0118,1637478626,26.541 61,0140,0188,1005.7,+05.3,075,0114,1637478926,26.526 64,0123,0165,1005.6,+05.7,074,0140,1637479226,26.529 64,0096,0129,1005.8,+06.1,074,0135,1637479526,26.625 64,0063,0086,1005.7,+06.7,075,0144,1637479826,26.666 61,0036,0049,1005.8,+06.6,076,0118,1637480126,26.659 59,0023,0031,1005.8,+07.1,075,0116,1637480426,26.655 61,0035,0048,1005.9,+07.2,074,0102,1637480726,26.641 61,0023,0031,1005.7,+07.5,074,0128,1637481026,26.643 61,0017,0023,1005.9,+07.6,074,0100,1637481326,26.634 61,0022,0029,1005.6,+08.0,072,0126,1637481926,26.627 61,0036,0049,1005.6,+08.5,072,0132,1637482226,26.607 64,0047,0064,1005.5,+08.7,070,0089,1637482826,26.602 64,0022,0029,1005.6,+09.1,070,0116,1637483126,26.695 61,0017,0023,1005.5,+09.4,065,0149,1637483726,26.736 61,0016,0022,1005.7,+09.6,066,0131,1637484026,26.727 61,0016,0022,1005.2,+09.6,065,0128,1637484326,26.707 61,0016,0022,1005.4,+10.3,064,0136,1637485226,26.689 61,0015,0021,1005.2,+10.6,063,0120,1637485526,26.675 61,0018,0024,1005.1,+10.5,063,0134,1637486126,26.674 61,0018,0024,1005.0,+10.5,064,0141,1637486726,26.754 61,0019,0026,1004.7,+10.6,064,0120,1637487026,26.795 61,0019,0026,1004.7,+11.0,063,0116,1637487326,26.78 61,0018,0024,1004.6,+10.9,064,0095,1637487626,26.766 61,0016,0022,1004.4,+11.2,062,0115,1637487926,26.771 61,0019,0026,1004.7,+11.3,061,0124,1637488226,26.759 61,0023,0031,1004.1,+11.4,061,0138,1637488526,26.752 61,0019,0026,1004.1,+11.6,061,0142,1637488826,26.934 61,0015,0021,1004.1,+11.7,061,0126,1637489126,26.746 61,0023,0031,1004.2,+12.0,061,0125,1637489426,26.736 61,0016,0022,1004.2,+12.3,059,0123,1637489726,26.721 61,0015,0021,1003.8,+11.9,060,0117,1637490026,26.718 99,0016,0022,1003.7,+12.4,060,0112,1637490626,26.841 61,0016,0022,1003.8,+12.3,060,0134,1637490926,26.834 61,0018,0024,1003.9,+12.3,060,0141,1637491226,26.826 61,0019,0026,1003.4,+12.5,059,0089,1637491526,26.821 61,0016,0022,1003.5,+12.5,059,0126,1637491826,26.82 59,0015,0021,1003.3,+12.8,057,0111,1637492126,26.801 61,0018,0024,1003.4,+12.5,058,0138,1637492426,26.795 61,0015,0021,1003.2,+12.8,058,0115,1637492726,26.786 59,0018,0024,1003.1,+13.0,057,0119,1637493026,26.787 61,0018,0024,1003.3,+12.7,058,0099,1637493326,26.782 59,0017,0023,1003.2,+13.2,059,0130,1637493626,26.769 61,0015,0021,1002.9,+13.1,057,0101,1637493926,26.855 61,0017,0023,1002.7,+13.2,057,0125,1637494226,26.898 59,0016,0022,1002.6,+13.4,056,0134,1637494526,26.89 61,0015,0021,1002.4,+13.1,056,0126,1637494826,26.877 99,0015,0021,1002.7,+13.2,057,0120,1637495127,27.07 61,0016,0022,1002.4,+13.4,056,0143,1637495427,27.059 61,0013,0017,1002.2,+13.7,056,0115,1637495727,27.045 59,0015,0021,1002.4,+13.7,055,0127,1637496027,27.039 99,0015,0021,1002.3,+13.8,055,0115,1637496326,26.838 61,0013,0017,1002.3,+13.8,054,0114,1637496626,26.838 61,0015,0021,1002.1,+13.8,057,0107,1637496926,26.83 61,0021,0028,1001.9,+13.5,056,0118,1637497226,26.817 61,0016,0022,1001.9,+14.0,055,0121,1637497526,26.91 59,0019,0026,1002.1,+14.0,054,0113,1637497826,26.951 61,0016,0022,1002.2,+13.7,055,0130,1637498127,27.134 61,0017,0023,1001.8,+13.6,056,0143,1637498426,26.93 59,0018,0024,1001.6,+13.7,055,0125,1637498726,26.926 61,0018,0024,1001.7,+13.8,055,0120,1637499026,26.915 59,0015,0021,1001.8,+13.7,055,0113,1637499326,26.905 59,0017,0023,1001.8,+13.8,055,0125,1637499626,26.898 61,0018,0024,1001.5,+13.7,055,0113,1637499927,27.079 61,0016,0022,1001.7,+13.7,056,0124,1637500226,26.882 61,0019,0026,1001.6,+13.5,056,0131,1637500527,27.075 59,0016,0022,1001.5,+13.7,056,0122,1637500827,27.055 99,0040,0054,1001.7,+13.5,057,0135,1637501127,27.143 61,0045,0060,1001.6,+13.5,058,0099,1637501427,27.186 61,0021,0028,1001.5,+13.3,056,0123,1637501727,27.174 59,0033,0045,1001.5,+13.1,060,0114,1637502027,27.166 61,0022,0029,1001.5,+12.9,060,0138,1637502327,27.155 59,0021,0028,1001.4,+13.1,060,0110,1637502627,27.146 61,0035,0048,1001.1,+12.9,060,0117,1637502927,27.147 59,0035,0048,1001.2,+12.7,061,0115,1637503227,27.132 59,0032,0044,1001.2,+12.5,062,0123,1637503527,27.125 59,0036,0049,1001.1,+12.4,062,0144,1637503827,27.13 61,0030,0042,1001.5,+12.3,062,0125,1637504127,27.116 61,0038,0052,1001.2,+12.0,063,0118,1637504427,27.105 59,0041,0055,1001.2,+11.3,064,0138,1637505627,27.04 59,0031,0043,1001.3,+11.3,063,0098,1637505927,27.029 59,0025,0034,1001.1,+10.9,065,0114,1637506527,27.01 59,0027,0037,1001.1,+10.9,065,0105,1637506827,27.016 59,0054,0073,1001.2,+10.7,065,0120,1637507126,27 61,0061,0081,1000.9,+10.7,065,0118,1637507426,26.993 59,0125,0170,1000.9,+10.2,067,0122,1637507726,26.981 61,0089,0119,1001.0,+10.0,068,0121,1637508026,26.979 61,0119,0160,1001.1,+09.6,070,0118,1637508327,27.076 59,0048,0065,1001.2,+09.4,070,0131,1637508927,27.103 61,0042,0057,1001.1,+09.2,071,0118,1637509227,27.28 59,0043,0058,1001.0,+09.1,071,0118,1637509527,27.082 61,0041,0055,1000.8,+08.8,072,0126,1637509827,27.081 61,0038,0052,1000.9,+08.4,073,0131,1637510427,27.069 61,0051,0069,1001.0,+08.1,074,0137,1637510727,27.057 61,0025,0034,1001.3,+07.8,075,0129,1637511027,27.06 61,0025,0034,1000.9,+07.7,075,0117,1637511327,27.052 61,0043,0058,1001.0,+07.4,076,0122,1637511927,27.136 61,0056,0075,1000.9,+07.3,076,0118,1637512227,27.188 61,0030,0042,1000.8,+07.3,076,0120,1637512527,27.165 61,0023,0031,1000.9,+07.1,076,0111,1637512827,27.163 61,0032,0044,1001.0,+07.1,077,0130,1637513127,27.169 61,0027,0037,1001.0,+07.1,077,0128,1637513427,27.159 61,0026,0036,1001.0,+06.9,077,0099,1637513727,27.151 59,0029,0039,1001.0,+07.0,077,0142,1637514027,27.142 61,0032,0044,1000.7,+06.8,078,0133,1637514327,27.139 61,0034,0047,1000.9,+06.7,078,0130,1637514627,27.123 61,0030,0042,1000.8,+06.6,078,0132,1637514927,27.124 61,0036,0049,1000.8,+06.6,078,0117,1637515527,27.217 59,0027,0037,1000.7,+06.5,078,0155,1637515827,27.257 61,0029,0039,1000.8,+06.5,078,0101,1637516127,27.248 61,0030,0042,1000.9,+06.3,079,0117,1637516427,27.243 99,0029,0039,1000.5,+06.5,079,0134,1637516727,27.229 61,0030,0042,1000.7,+06.5,079,0133,1637517027,27.223 61,0032,0044,1001.0,+06.7,079,0111,1637517327,27.229 99,0031,0043,1000.9,+07.1,078,0131,1637518227,27.211 61,0045,0060,1000.8,+06.6,078,0113,1637518527,27.197 61,0026,0036,1000.7,+06.3,079,0138,1637518827,27.203 61,0032,0044,1000.6,+06.3,079,0132,1637519127,27.284 59,0038,0052,1000.5,+06.2,078,0116,1637519427,27.331 61,0029,0039,1000.7,+05.8,080,0095,1637519727,27.317 61,0116,0156,1000.4,+05.6,080,0118,1637520027,27.321 59,0033,0045,1000.7,+06.0,081,0148,1637520627,27.31 61,0030,0042,1000.8,+05.9,080,0106,1637520927,27.298 59,0033,0045,1000.6,+06.0,080,0117,1637521227,27.297 61,0031,0043,1000.6,+05.9,079,0125,1637521527,27.297 59,0033,0045,1000.5,+06.0,080,0121,1637521827,27.286 61,0032,0044,1000.7,+06.0,078,0136,1637522427,27.273 61,0061,0081,1000.4,+05.5,079,0125,1637522727,27.371 61,0045,0060,1000.6,+05.3,080,0124,1637523027,27.405 61,0049,0066,1000.4,+05.3,080,0126,1637523327,27.402 61,0137,0185,1000.4,+05.0,080,0129,1637523927,27.379 59,0057,0076,1000.5,+05.1,081,0121,1637524227,27.386 61,0039,0053,1000.4,+05.0,082,0124,1637524527,27.38 59,0058,0078,1000.5,+04.7,083,0108,1637525127,27.371 59,0195,0263,1000.6,+04.8,082,0109,1637525427,27.364 59,0033,0045,1000.2,+05.0,083,0130,1637526027,27.35 61,0047,0064,1000.5,+05.2,083,0139,1637526327,27.452 61,0030,0042,1000.6,+05.2,082,0114,1637526627,27.485 59,0029,0039,1000.5,+05.1,083,0119,1637526927,27.491 59,0032,0044,1000.6,+05.2,083,0116,1637527227,27.478 61,0029,0039,1000.2,+04.8,083,0133,1637527527,27.475 61,0033,0045,1000.1,+04.8,082,0137,1637527827,27.48 61,0098,0132,1000.2,+04.8,083,0126,1637528127,27.474 59,0042,0057,1000.0,+04.5,083,0135,1637528727,27.444 61,0046,0063,1000.3,+04.9,082,0121,1637529027,27.44 99,0047,0064,1000.3,+04.8,081,0120,1637529327,27.437 61,0037,0050,1000.4,+04.7,082,0121,1637529627,27.432 61,0035,0048,1000.3,+04.7,083,0118,1637529927,27.531 61,0033,0045,1000.3,+04.7,082,0137,1637530227,27.567 61,0035,0048,1000.1,+04.6,081,0117,1637530527,27.563 61,0033,0045,1000.3,+04.4,082,0128,1637530827,27.554 61,0032,0044,1000.4,+04.4,082,0121,1637531127,27.545 61,0037,0050,1000.3,+04.6,081,0120,1637531427,27.549 61,0037,0050,1000.2,+04.7,080,0128,1637532027,27.571 64,0037,0050,1000.4,+04.5,080,0138,1637532327,27.538 61,0048,0065,1000.1,+04.5,080,0120,1637532627,27.534 61,0052,0070,1000.0,+04.5,081,0123,1637532927,27.531 61,0059,0079,1000.3,+04.3,080,0114,1637533227,27.522 61,0051,0069,1000.2,+04.3,080,0135,1637533527,27.621 64,0053,0071,1000.3,+04.1,081,0136,1637533827,27.661 61,0057,0076,1000.4,+04.3,079,0121,1637534127,27.655 61,0061,0081,0999.9,+04.0,082,0128,1637534727,27.646 64,0047,0064,1000.2,+04.0,081,0120,1637535027,27.65 61,0037,0050,1000.0,+04.1,081,0123,1637535627,27.633 64,0036,0049,0999.7,+03.7,081,0117,1637535927,27.624 64,0037,0050,0999.8,+03.7,082,0136,1637536227,27.615 61,0038,0052,0999.9,+03.6,083,0118,1637536527,27.616 61,0038,0052,0999.9,+03.5,082,0118,1637536827,27.613 61,0038,0052,0999.7,+03.4,082,0110,1637537127,27.703 61,0034,0047,1000.0,+03.5,083,0125,1637537427,27.75 61,0037,0050,1000.1,+03.6,082,0115,1637537727,27.747 61,0039,0053,1000.1,+03.4,082,0125,1637538027,27.739 61,0040,0054,0999.9,+03.4,083,0144,1637538627,27.725 99,0034,0047,1000.1,+03.1,082,0124,1637538927,27.709 61,0033,0045,1000.1,+03.1,082,0133,1637539227,27.713 61,0030,0042,1000.1,+03.1,083,0129,1637539527,27.716 61,0027,0037,1000.0,+03.2,083,0125,1637539827,27.711 61,0028,0038,1000.2,+03.0,084,0118,1637540127,27.7 61,0029,0039,0999.9,+03.0,083,0131,1637540427,27.694 61,0027,0037,1000.2,+03.0,084,0140,1637540727,27.784 61,0036,0049,1000.0,+03.1,084,0132,1637541027,27.828 61,0023,0031,1000.0,+03.0,085,0122,1637541327,27.822 61,0053,0071,1000.3,+03.3,085,0139,1637541627,27.817 61,0028,0038,1000.0,+03.4,085,0122,1637541927,27.816 64,0027,0037,1000.1,+03.2,083,0110,1637542227,27.803 61,0047,0064,0999.9,+02.6,082,0116,1637542527,27.809 64,0051,0069,0999.9,+02.6,081,0119,1637542827,27.802 61,0036,0049,0999.7,+02.7,081,0094,1637543127,27.801 61,0052,0070,1000.1,+02.5,081,0132,1637543427,27.801 64,0054,0073,1000.1,+02.6,082,0129,1637543727,27.787 64,0041,0055,0999.9,+02.7,082,0129,1637544027,27.774 61,0062,0085,0999.8,+02.4,081,0106,1637544327,27.889 61,0066,0090,1000.0,+02.5,081,0139,1637544627,27.923 64,0054,0073,0999.5,+02.1,084,0128,1637545227,27.916 99,0052,0070,0999.9,+02.1,083,0135,1637545527,27.913 61,0036,0049,0999.8,+02.2,084,0118,1637545827,27.899 64,0028,0038,0999.9,+02.1,084,0120,1637546127,27.907 64,0025,0034,0999.7,+02.1,084,0123,1637546427,27.905 61,0030,0042,0999.6,+02.1,084,0135,1637546727,27.894 59,0029,0039,0999.6,+02.3,084,0126,1637547027,27.895 64,0028,0038,0999.5,+02.1,084,0122,1637547327,27.893 61,0029,0039,0999.6,+02.2,084,0114,1637547927,27.989 61,0025,0034,0999.8,+02.2,084,0125,1637548228,28.019 64,0028,0038,0999.7,+02.3,083,0131,1637548828,28.011 61,0032,0044,0999.6,+02.3,084,0125,1637549128,28.01 61,0027,0037,0999.7,+02.2,084,0114,1637549427,27.996 61,0028,0038,0999.6,+02.3,084,0118,1637549728,28.006 64,0060,0080,0999.5,+01.6,082,0116,1637550027,27.99 61,0028,0038,0999.5,+01.9,082,0102,1637550627,27.976 61,0028,0038,0999.8,+01.9,083,0098,1637550927,27.973 99,0025,0034,0999.8,+01.9,084,0130,1637551528,28.072 61,0026,0036,1000.1,+01.9,084,0118,1637551828,28.109 99,0041,0055,0999.8,+01.6,082,0130,1637552128,28.107 64,0073,0098,0999.8,+01.4,081,0101,1637552428,28.098 64,0056,0075,1000.2,+01.6,080,0113,1637552728,28.094 64,0094,0127,1000.1,+01.2,080,0118,1637553328,28.091 64,0068,0092,1000.0,+01.0,079,0129,1637553628,28.083 64,0136,0183,0999.9,+00.7,081,0141,1637554228,28.078 64,0125,0170,1000.4,+00.8,082,0130,1637554528,28.071 61,0053,0071,1000.1,+01.1,082,0123,1637555128,28.162 64,0044,0059,1000.2,+01.0,082,0130,1637555428,28.216 61,0040,0054,1000.3,+01.2,082,0125,1637555728,28.216 64,0037,0050,1000.1,+01.4,082,0137,1637556028,28.201 64,0028,0038,1000.2,+01.3,082,0122,1637556328,28.198 64,0028,0038,1000.3,+01.4,083,0135,1637556928,28.189 61,0026,0036,1000.1,+01.0,081,0129,1637557228,28.187 61,0243,0326,1000.3,+00.9,083,0115,1637557828,28.183 61,0125,0170,1000.5,+01.1,083,0129,1637558128,28.173 61,0111,0150,1000.4,+00.8,084,0133,1637558728,28.262 61,0056,0075,1000.5,+00.6,085,0136,1637559028,28.314 61,0037,0050,1000.7,+01.0,084,0130,1637559628,28.304 61,0035,0048,1000.8,+01.0,083,0125,1637559928,28.3 61,0036,0049,1000.8,+01.1,084,0114,1637560228,28.301 61,0036,0049,1000.9,+01.2,083,0114,1637560528,28.3 61,0033,0045,1001.1,+01.6,083,0138,1637560828,28.284 61,0040,0054,1000.9,+02.1,085,0124,1637561428,28.27 61,0034,0047,1001.4,+02.4,085,0121,1637561728,28.27 99,0261,0352,1001.4,+01.7,081,0120,1637562028,28.263 99,0171,0229,1001.4,+01.5,079,0118,1637562328,28.358 59,0158,0213,1001.4,+01.7,079,0109,1637562628,28.399 64,0196,0265,1001.6,+01.8,078,0113,1637563228,28.391 61,0187,0250,1001.1,+01.9,077,0145,1637563528,28.392 59,0224,0302,1001.6,+02.2,078,0128,1637563828,28.378 61,0188,0251,1001.5,+02.5,079,0149,1637564128,28.378 99,0120,0161,1001.3,+03.1,081,0110,1637564428,28.371 99,0102,0137,1001.7,+03.8,081,0096,1637565028,28.359 61,0179,0240,1001.5,+03.8,077,0124,1637565328,28.352 61,0159,0214,1001.8,+04.6,075,0122,1637565928,28.442 59,0133,0180,1001.9,+05.0,076,0136,1637566228,28.489 59,0089,0119,1002.1,+05.1,079,0123,1637566528,28.476 64,0068,0092,1001.8,+05.0,079,0125,1637566828,28.47 61,0064,0087,1001.8,+05.2,078,0099,1637567128,28.451 61,0040,0054,1002.0,+05.1,079,0139,1637567428,28.444 59,0034,0047,1002.2,+05.8,077,0135,1637567728,28.454 61,0027,0037,1001.9,+06.2,077,0119,1637568028,28.441 61,0027,0037,1002.0,+06.3,077,0124,1637568328,28.433 61,0041,0055,1002.1,+06.7,076,0133,1637568628,28.449 61,0038,0052,1002.1,+06.9,076,0147,1637568928,28.415 61,0036,0049,1002.2,+07.0,074,0127,1637569228,28.406 61,0027,0037,1002.3,+07.5,074,0119,1637569528,28.506 59,0024,0032,1002.5,+07.7,074,0135,1637569828,28.542 61,0022,0029,1002.5,+08.0,073,0123,1637570128,28.529 64,0033,0045,1002.6,+08.1,072,0126,1637570428,28.53 61,0043,0058,1002.3,+08.4,070,0134,1637570728,28.531 64,0060,0080,1002.0,+08.6,069,0106,1637571028,28.51 99,0065,0088,1001.9,+08.6,070,0122,1637571328,28.505 59,0048,0065,1002.1,+09.1,071,0131,1637571628,28.502 57,0027,0037,1002.1,+10.1,068,0096,1637572228,28.679 59,0018,0024,1001.9,+10.1,068,0130,1637572528,28.479 59,0017,0023,1002.0,+10.4,068,0131,1637572828,28.471 61,0018,0024,1001.9,+10.7,067,0117,1637573128,28.56 61,0017,0023,1001.9,+10.7,066,0112,1637573428,28.609 61,0017,0023,1001.9,+10.9,064,0133,1637573728,28.606 64,0021,0028,1002.1,+11.1,062,0104,1637574328,28.591 59,0014,0018,1001.9,+11.2,064,0126,1637574628,28.578 64,0016,0022,1001.6,+11.7,063,0106,1637575228,28.567 59,0014,0018,1001.7,+12.2,059,0116,1637575528,28.566 61,0015,0021,1001.6,+12.3,059,0137,1637575828,28.557 59,0013,0017,1001.7,+12.7,059,0130,1637576128,28.547 61,0010,0013,1001.5,+13.1,056,0112,1637576428,28.537 61,0012,0016,1001.9,+13.2,058,0121,1637576728,28.627 61,0014,0018,1001.3,+13.3,058,0102,1637577028,28.672 99,0014,0018,1001.8,+13.5,054,0105,1637577328,28.657 61,0015,0021,1001.4,+13.3,058,0120,1637577628,28.839 59,0022,0029,1001.7,+13.7,056,0119,1637577928,28.829 99,0019,0026,1001.5,+14.0,060,0141,1637578228,28.824 61,0013,0017,1001.7,+14.4,054,0117,1637578828,28.801 61,0013,0017,1001.5,+14.4,059,0115,1637579128,28.799 61,0014,0018,1001.5,+14.4,056,0121,1637579428,28.795 61,0014,0018,1001.5,+14.9,052,0141,1637579728,28.588 61,0016,0022,1001.2,+14.6,052,0118,1637580028,28.775 64,0013,0017,1001.3,+14.8,049,0113,1637580328,28.87 61,0013,0017,1001.3,+15.3,046,0130,1637580628,28.907 61,0009,0012,1001.4,+15.7,045,0137,1637581528,28.882 61,0007,0010,1001.4,+15.6,046,0123,1637582128,28.869 61,0006,0008,1001.2,+15.7,046,0103,1637582428,28.861 59,0009,0012,1001.4,+15.6,045,0114,1637582728,28.845 61,0007,0010,1001.3,+15.4,048,0132,1637583028,28.837 61,0009,0012,1001.2,+15.7,045,0131,1637583628,28.863 59,0009,0012,1001.3,+15.7,045,0112,1637583928,28.917 61,0009,0012,1001.2,+15.7,048,0111,1637584228,28.96 61,0008,0011,1001.4,+15.5,048,0107,1637584528,28.95 59,0015,0021,1001.3,+15.1,052,0128,1637585128,28.926 61,0010,0013,1001.3,+15.1,047,0132,1637585428,28.976 61,0012,0016,1001.3,+15.0,047,0105,1637585728,28.915 61,0017,0023,1001.5,+14.6,049,0130,1637586028,28.902 59,0023,0031,1001.5,+14.5,050,0142,1637586928,28.693 59,0031,0043,1001.2,+14.3,053,0124,1637587228,28.871 59,0015,0021,1001.3,+14.5,049,0118,1637587528,28.779 61,0015,0021,1001.3,+14.1,052,0122,1637587828,28.822 59,0012,0016,1001.2,+14.3,050,0100,1637588128,28.998 61,0026,0036,1001.3,+14.3,052,0133,1637588428,28.81 61,0014,0018,1001.4,+14.0,054,0132,1637588728,28.793 57,0044,0059,1001.3,+14.0,051,0123,1637589328,28.775 57,0039,0053,1001.5,+13.9,052,0123,1637589628,28.767 99,0026,0036,1001.5,+13.7,054,0125,1637589928,28.955 59,0026,0036,1001.3,+13.6,055,0124,1637590228,28.756 61,0030,0042,1001.5,+13.3,056,0104,1637590528,28.746 61,0022,0029,1001.5,+13.3,056,0151,1637590828,28.931 59,0020,0027,1001.3,+13.2,056,0125,1637591128,28.83 59,0017,0023,1001.8,+12.9,058,0119,1637591428,28.87 59,0021,0028,1001.6,+12.6,059,0137,1637591728,28.859 99,0022,0029,1001.9,+12.5,060,0134,1637592028,28.86 59,0024,0032,1001.9,+12.3,060,0122,1637592329,29.034 59,0026,0036,1001.7,+12.0,062,0116,1637592628,28.834 59,0019,0026,1002.1,+11.9,062,0114,1637592928,28.833 59,0045,0060,1001.9,+11.8,062,0130,1637593228,28.824 61,0069,0093,1001.7,+11.6,063,0096,1637593528,28.821 99,0113,0153,1001.8,+11.5,063,0126,1637593828,28.812 59,0073,0098,1001.7,+11.4,063,0136,1637594128,28.801 59,0044,0059,1001.7,+10.9,065,0135,1637594728,28.891 61,0058,0078,1001.8,+10.7,065,0125,1637595028,28.933 61,0052,0070,1001.8,+10.5,066,0132,1637595328,28.924 59,0024,0032,1001.8,+10.5,065,0131,1637595628,28.908 59,0024,0032,1001.9,+10.1,066,0134,1637595928,28.909 61,0025,0034,1001.5,+10.1,066,0124,1637596228,28.899 61,0041,0055,1001.7,+09.8,067,0109,1637596828,28.887 59,0033,0045,1002.0,+09.7,067,0120,1637597128,28.89 59,0027,0037,1001.9,+09.7,067,0134,1637597428,28.88 59,0056,0075,1001.8,+09.5,068,0115,1637597728,28.872 99,0032,0044,1001.6,+09.4,068,0128,1637598028,28.859 59,0069,0093,1001.7,+09.5,067,0123,1637598328,28.952 61,0053,0071,1002.0,+09.6,067,0109,1637598628,28.985 61,0063,0086,1002.1,+09.4,067,0129,1637598928,28.985 59,0049,0066,1001.9,+09.5,068,0132,1637599228,28.979 61,0042,0057,1002.1,+09.7,066,0132,1637599528,28.962 61,0034,0047,1002.1,+09.7,066,0143,1637599829,29.154 59,0059,0079,1002.0,+09.7,067,0140,1637600128,28.953 61,0045,0060,1001.9,+09.6,067,0126,1637600428,28.958 59,0031,0043,1002.1,+09.4,067,0115,1637600728,28.949 61,0036,0049,1002.2,+09.4,067,0126,1637601028,28.939 59,0053,0071,1002.2,+09.5,068,0110,1637601328,28.942 59,0067,0091,1001.9,+09.3,068,0134,1637601628,28.915 61,0070,0095,1002.1,+09.2,068,0135,1637601929,29.024 59,0088,0118,1002.1,+09.2,069,0116,1637602229,29.065 59,0063,0086,1002.2,+09.1,069,0103,1637602529,29.057 59,0059,0079,1001.9,+09.1,069,0140,1637602829,29.053 57,0028,0038,1001.8,+08.9,070,0115,1637603129,29.047 59,0034,0047,1002.0,+08.8,070,0122,1637603429,29.031 61,0039,0053,1002.3,+08.7,070,0130,1637603729,29.024 99,0071,0096,1002.3,+08.0,073,0123,1637604029,29.017 57,0071,0096,1002.4,+08.4,071,0127,1637604329,29.015 59,0066,0090,1002.3,+08.7,070,0132,1637604629,29.016 59,0035,0048,1002.3,+08.4,071,0111,1637604929,29.001 59,0038,0052,1002.2,+08.4,071,0135,1637605529,29.096 59,0048,0065,1002.4,+08.2,073,0117,1637605829,29.131 59,0028,0038,1002.4,+08.1,073,0131,1637606129,29.12 59,0023,0031,1002.5,+08.1,073,0118,1637606429,29.125 59,0032,0044,1002.1,+08.2,073,0141,1637606729,29.114 59,0050,0068,1002.3,+07.8,074,0121,1637607029,29.107 59,0045,0060,1002.3,+07.7,075,0108,1637607329,29.097 59,0032,0044,1002.1,+08.0,073,0107,1637607629,29.089 59,0021,0028,1002.3,+08.0,074,0102,1637607929,29.088 59,0020,0027,1002.5,+08.1,074,0125,1637608229,29.092 59,0038,0052,1002.5,+08.1,074,0109,1637608529,29.088 59,0028,0038,1002.4,+08.6,071,0123,1637609129,29.16 59,0026,0036,1002.4,+08.5,072,0110,1637609429,29.195 59,0084,0113,1002.3,+08.0,074,0116,1637609729,29.196 59,0036,0049,1002.7,+07.9,075,0120,1637610029,29.19 61,0053,0071,1002.9,+08.2,072,0126,1637610929,29.167 59,0049,0066,1002.7,+08.2,072,0109,1637611229,29.163 59,0047,0064,1002.9,+08.3,073,0117,1637611531,31.959 59,0063,0086,1002.7,+07.9,074,0113,1637612129,29.146 59,0049,0066,1002.7,+08.0,074,0132,1637612429,29.133 59,0045,0060,1002.7,+08.1,074,0129,1637612729,29.233 59,0060,0080,1002.5,+08.1,074,0131,1637613029,29.273 59,0047,0064,1002.6,+08.0,075,0167,1637613329,29.264 59,0024,0032,1002.7,+07.8,075,0121,1637613929,29.257 59,0047,0064,1002.7,+07.9,075,0136,1637614229,29.251 59,0025,0034,1002.8,+08.2,074,0134,1637614529,29.233 59,0038,0052,1002.8,+08.3,073,0136,1637614829,29.219 59,0036,0049,1002.6,+08.1,074,0125,1637615129,29.228 59,0041,0055,1002.9,+08.1,074,0118,1637615429,29.215 59,0047,0064,1002.8,+07.9,075,0119,1637615729,29.2 59,0053,0071,1002.8,+08.0,075,0127,1637616029,29.201 59,0048,0065,1003.1,+08.1,074,0133,1637616329,29.726 57,0046,0063,1003.1,+08.0,075,0125,1637616629,29.354 59,0052,0070,1002.7,+07.9,075,0128,1637617229,29.337 59,0050,0068,1002.8,+07.9,075,0133,1637617529,29.313 57,0043,0058,1002.8,+07.9,075,0111,1637617829,29.306 57,0050,0068,1003.2,+08.1,074,0145,1637618129,29.304 54,0038,0052,1003.2,+08.1,075,0110,1637618429,29.3 59,0052,0070,1003.0,+07.8,076,0126,1637618729,29.292 59,0108,0145,1003.0,+07.6,076,0117,1637619029,29.287 59,0106,0142,1002.9,+07.4,076,0127,1637619329,29.282 59,0106,0142,1003.1,+07.4,076,0129,1637619629,29.265 59,0122,0164,1003.2,+07.6,075,0140,1637620229,29.403 57,0113,0153,1003.3,+07.5,076,0123,1637620529,29.399 59,0110,0149,1003.2,+07.4,077,0124,1637620829,29.386 57,0099,0133,1003.1,+07.6,076,0115,1637621129,29.383 59,0091,0122,1003.2,+07.6,077,0121,1637621429,29.372 59,0088,0118,1003.2,+07.5,077,0116,1637621729,29.369 59,0090,0121,1003.0,+07.4,077,0106,1637622329,29.357 59,0099,0133,1003.0,+07.3,077,0142,1637622629,29.347 59,0088,0118,1003.0,+07.3,079,0112,1637622929,29.34 57,0094,0127,1003.3,+07.6,076,0119,1637623229,29.344 59,0086,0116,1003.1,+07.4,078,0143,1637623529,29.432 59,0068,0092,1003.2,+07.3,078,0128,1637623829,29.476 57,0073,0098,1003.3,+07.5,077,0127,1637624129,29.47 57,0057,0076,1003.5,+07.2,079,0139,1637624429,29.458 57,0054,0073,1003.2,+07.4,079,0130,1637624729,29.447 59,0060,0080,1003.4,+07.3,079,0110,1637625029,29.441 59,0065,0088,1003.7,+07.4,078,0120,1637625629,29.435 59,0062,0085,1003.5,+07.4,078,0127,1637625929,29.436 59,0066,0090,1003.9,+07.3,079,0124,1637626229,29.422 59,0061,0081,1003.8,+07.4,079,0136,1637626529,29.423 59,0063,0086,1003.6,+07.2,080,0122,1637626829,29.404 59,0058,0078,1003.5,+07.5,078,0149,1637627129,29.508 59,0077,0103,1003.5,+07.2,080,0111,1637627429,29.54 59,0058,0078,1003.8,+07.4,079,0140,1637627729,29.536 59,0079,0107,1003.7,+07.2,080,0108,1637628029,29.526 61,0059,0079,1003.9,+07.2,080,0133,1637628329,29.52 59,0066,0090,1004.0,+07.3,080,0118,1637628629,29.525 59,0058,0078,1004.0,+07.4,080,0136,1637628929,29.511 59,0066,0090,1003.9,+07.3,081,0154,1637629229,29.505 61,0066,0090,1003.9,+07.2,079,0138,1637629529,29.486 59,0063,0086,1004.1,+07.0,081,0124,1637629829,29.675 59,0066,0090,1003.7,+07.3,079,0116,1637630129,29.488 59,0060,0080,1003.7,+07.1,080,0137,1637630429,29.475 59,0063,0086,1003.7,+07.2,080,0136,1637630729,29.573 59,0051,0069,1004.0,+07.0,081,0117,1637631029,29.614 61,0057,0076,1003.8,+06.9,081,0125,1637631329,29.606 59,0049,0066,1003.9,+07.0,081,0109,1637631629,29.604 59,0058,0078,1004.0,+07.1,081,0118,1637631929,29.598 57,0058,0078,1004.4,+07.2,080,0102,1637632229,29.597 59,0061,0081,1004.3,+07.1,081,0124,1637632529,29.587 59,0066,0090,1004.1,+07.1,081,0141,1637632829,29.571 57,0066,0090,1004.2,+07.1,081,0135,1637633129,29.571 59,0073,0098,1004.0,+07.1,081,0127,1637633429,29.555 59,0065,0088,1004.4,+07.0,081,0135,1637633729,29.55 59,0064,0087,1004.7,+07.0,081,0128,1637634029,29.55 59,0127,0172,1004.4,+06.9,082,0127,1637634329,29.648 59,0059,0079,1004.3,+07.0,081,0120,1637634629,29.688 59,0056,0075,1004.3,+07.2,080,0139,1637634929,29.687 57,0062,0085,1004.6,+07.0,081,0124,1637635229,29.682 99,0062,0085,1004.8,+07.0,081,0128,1637635830,30.002 59,0061,0081,1004.5,+07.2,080,0113,1637636129,29.661 59,0060,0080,1004.7,+07.1,081,0121,1637636729,29.64 99,0058,0078,1004.4,+07.2,080,0106,1637637029,29.633 59,0068,0092,1004.7,+07.0,082,0111,1637637329,29.634 61,0064,0087,1004.8,+07.0,082,0116,1637637629,29.636 59,0061,0081,1004.4,+06.9,083,0118,1637637929,29.73 61,0061,0081,1004.8,+07.1,083,0116,1637638529,29.753 61,0096,0129,1004.8,+06.9,084,0130,1637638829,29.758 61,0089,0119,1004.8,+07.1,082,0105,1637639429,29.74 61,0070,0095,1004.8,+07.0,083,0100,1637639729,29.734 61,0064,0087,1004.4,+06.9,084,0134,1637640029,29.808 59,0074,0100,1004.8,+06.9,084,0122,1637640329,29.718 59,0067,0091,1004.8,+07.0,084,0113,1637640629,29.709 61,0072,0097,1004.9,+07.1,084,0128,1637640929,29.694 61,0059,0079,1004.9,+07.1,083,0135,1637641229,29.697 59,0060,0080,1005.1,+07.2,083,0134,1637641529,29.79 61,0067,0091,1005.2,+07.0,084,0131,1637641829,29.838 57,0090,0121,1005.2,+06.9,083,0119,1637642129,29.832 61,0086,0116,1005.4,+06.9,083,0122,1637642429,29.82 59,0088,0118,1005.2,+06.9,084,0125,1637642729,29.817 99,0072,0097,1005.3,+07.0,084,0135,1637643029,29.807 61,0079,0107,1005.5,+07.0,084,0112,1637643329,29.812 59,0076,0102,1005.1,+07.0,083,0128,1637643629,29.789 59,0060,0080,1005.3,+06.9,084,0112,1637644229,29.777 59,0098,0132,1005.2,+06.8,084,0129,1637644529,29.77 59,0089,0119,1005.2,+06.9,084,0126,1637644829,29.754 99,0073,0098,1005.3,+07.2,082,0126,1637645129,29.863 57,0061,0081,1005.9,+07.2,083,0124,1637646029,29.881 59,0057,0076,1006.2,+07.3,083,0122,1637646629,29.867 59,0068,0092,1005.7,+07.3,082,0111,1637646929,29.874 61,0060,0080,1005.9,+07.2,083,0107,1637647229,29.863 64,0072,0097,1006.0,+07.2,083,0101,1637647529,29.854 59,0072,0097,1006.2,+07.2,083,0126,1637647830,30.033 64,0071,0096,1006.1,+07.2,083,0121,1637648130,30.031 64,0066,0090,1006.3,+07.2,084,0122,1637648429,29.834 99,0087,0117,1006.3,+07.3,084,0145,1637648730,30.123 61,0067,0091,1006.8,+07.3,084,0144,1637649329,29.967 99,0062,0085,1006.5,+07.4,083,0136,1637649629,29.954 99,0113,0153,1006.5,+07.4,084,0114,1637649929,29.95 59,0071,0096,1006.5,+07.5,083,0149,1637650229,29.951 61,0071,0096,1006.5,+07.5,083,0151,1637650530,30.033 64,0084,0113,1006.7,+07.6,083,0120,1637650829,29.925 61,0084,0113,1006.9,+07.7,083,0141,1637651129,29.921 99,0081,0109,1006.6,+07.7,082,0123,1637651429,29.926 66,0072,0097,1007.0,+07.7,083,0118,1637651729,29.915 61,0096,0129,1007.1,+07.7,082,0143,1637652029,29.91 64,0062,0085,1007.1,+07.6,083,0141,1637652329,29.995 99,0056,0075,1006.9,+07.7,083,0152,1637652630,30.037 61,0063,0086,1007.1,+07.8,083,0122,1637652930,30.034 64,0056,0075,1007.2,+07.7,083,0127,1637653230,30.209 61,0122,0164,1007.1,+07.7,083,0123,1637653530,30.213 64,0060,0080,1007.1,+07.7,083,0104,1637653830,30.207 61,0055,0074,1007.3,+07.8,082,0118,1637654130,30.007 61,0054,0073,1007.6,+07.8,083,0124,1637654429,29.999 64,0063,0086,1007.5,+07.9,083,0121,1637654729,29.991 99,0069,0093,1007.6,+07.9,083,0100,1637655029,29.988 61,0058,0078,1007.5,+08.0,082,0107,1637655329,29.987 61,0068,0092,1007.6,+07.9,083,0118,1637655629,29.975 61,0061,0081,1007.7,+08.0,083,0124,1637655930,30.073 61,0066,0090,1008.1,+07.9,083,0123,1637656230,30.302 61,0059,0079,1008.0,+07.9,083,0122,1637656530,30.296 61,0065,0088,1008.1,+07.9,084,0126,1637656830,30.097 61,0072,0097,1008.1,+07.9,084,0137,1637657430,30.084 61,0064,0087,1008.1,+07.9,084,0127,1637657730,30.083 59,0083,0112,1008.1,+07.9,083,0116,1637658030,30.074 61,0073,0098,1008.4,+08.0,084,0141,1637658330,30.066 61,0063,0086,1008.2,+08.0,084,0120,1637658630,30.059 61,0063,0086,1008.4,+07.8,084,0105,1637658930,30.607 61,0061,0081,1008.2,+07.9,083,0104,1637659230,30.05 64,0066,0090,1008.4,+08.0,084,0116,1637659530,30.148 61,0091,0122,1008.3,+07.9,085,0125,1637659830,30.237 61,0091,0122,1008.5,+08.0,085,0119,1637660130,30.181 64,0076,0102,1008.2,+07.9,085,0124,1637660430,30.167 99,0103,0138,1008.3,+08.0,085,0119,1637660730,30.159 64,0148,0199,1008.2,+07.9,086,0140,1637661030,30.149 57,0101,0135,1008.2,+07.9,085,0126,1637661330,30.144 61,0113,0153,1008.3,+08.0,085,0126,1637661630,30.136 99,0099,0133,1008.2,+08.0,086,0113,1637661930,30.136 59,0103,0138,1008.1,+08.0,085,0127,1637662230,30.123 59,0100,0134,1008.1,+08.0,085,0141,1637662530,30.119 99,0071,0096,1008.4,+08.0,085,0118,1637662830,30.122 59,0078,0106,1008.3,+08.1,085,0130,1637663130,30.217 61,0071,0096,1008.1,+08.1,085,0128,1637663430,30.252 61,0084,0113,1008.3,+08.2,084,0129,1637663730,30.244 59,0084,0113,1008.4,+08.3,085,0132,1637664030,30.24 59,0071,0096,1008.2,+08.1,085,0131,1637664330,30.419 57,0068,0092,1008.0,+08.2,085,0152,1637664930,30.214 59,0068,0092,1008.2,+08.1,084,0119,1637665230,30.208 61,0071,0096,1008.1,+08.2,085,0135,1637665530,30.393 61,0072,0097,1008.2,+08.1,085,0120,1637665830,30.384 61,0073,0098,1008.1,+08.2,084,0130,1637666130,30.372 59,0088,0118,1008.5,+08.0,086,0120,1637666430,30.374 59,0074,0100,1008.1,+08.2,085,0125,1637666730,30.466 64,0075,0101,1008.4,+08.1,085,0114,1637667030,30.506 59,0079,0107,1008.2,+08.2,085,0134,1637667330,30.305 59,0075,0101,1008.4,+08.2,085,0127,1637667630,30.496 59,0074,0100,1008.7,+08.2,085,0116,1637667930,30.486 59,0078,0106,1008.6,+08.0,086,0113,1637668230,30.288 59,0081,0109,1008.6,+08.1,086,0122,1637668530,30.286 59,0076,0102,1008.7,+08.1,086,0130,1637668830,30.281 57,0086,0116,1008.6,+08.0,086,0127,1637669130,30.267 61,0077,0103,1008.7,+08.1,086,0113,1637669430,30.266 99,0082,0111,1008.9,+08.0,086,0122,1637669730,30.449 61,0079,0107,1008.9,+08.0,087,0135,1637670030,30.253 61,0087,0117,1008.8,+08.0,087,0120,1637670330,30.344 61,0088,0118,1009.0,+08.1,087,0128,1637670630,30.391 59,0087,0117,1009.0,+08.0,088,0128,1637670930,30.383 61,0081,0109,1009.0,+07.9,088,0110,1637671530,30.364 59,0084,0113,1009.3,+08.0,088,0122,1637671830,30.36 61,0103,0138,1009.1,+07.9,088,0128,1637672130,30.349 61,0093,0124,1009.1,+08.0,088,0134,1637672430,30.347 59,0083,0112,1009.2,+08.0,087,0123,1637672730,30.34 59,0086,0116,1009.2,+07.9,088,0113,1637673030,30.339 59,0083,0112,1009.2,+08.0,087,0136,1637673330,30.33 59,0109,0148,1009.4,+08.1,087,0117,1637673630,30.332 61,0104,0139,1009.4,+08.1,087,0143,1637673930,30.431 59,0089,0119,1009.3,+08.1,087,0124,1637674230,30.463 59,0146,0197,1009.4,+08.0,087,0125,1637674530,30.451 59,0142,0192,1009.5,+08.0,087,0124,1637674830,30.446 59,0131,0177,1009.6,+08.1,087,0101,1637675130,30.63 59,0124,0166,1009.6,+08.1,087,0117,1637675430,30.435 59,0096,0129,1009.5,+07.9,086,0135,1637675730,30.432 54,0167,0224,1009.7,+07.9,084,0131,1637676030,30.414 59,0081,0109,1009.4,+07.9,084,0115,1637676330,30.413 57,0093,0124,1009.3,+08.0,084,0121,1637676630,30.406 52,0087,0117,1009.8,+07.9,083,0125,1637676930,30.396 57,0087,0117,1010.1,+08.0,083,0148,1637677230,30.39 57,0074,0100,1009.8,+08.0,082,0108,1637677530,30.49 99,0089,0119,1009.8,+08.0,083,0128,1637677830,30.527 59,0088,0118,1009.9,+07.9,083,0127,1637678130,30.517 61,0094,0127,1009.9,+08.0,084,0125,1637678430,30.513 59,0085,0114,1009.9,+08.1,083,0125,1637678730,30.508 61,0082,0111,1010.1,+08.0,083,0124,1637679030,30.498 57,0099,0133,1010.1,+08.0,084,0117,1637679330,30.493 59,0089,0119,1009.9,+08.0,084,0121,1637679630,30.489 61,0102,0137,1010.2,+08.0,084,0127,1637679930,30.477 66,0119,0160,1010.0,+08.0,084,0116,1637680230,30.482 59,0129,0175,1010.1,+08.1,083,0118,1637680530,30.712 61,0103,0138,1010.4,+08.0,084,0139,1637680830,30.463 61,0118,0159,1009.9,+08.0,084,0125,1637681130,30.563 61,0146,0197,1010.4,+08.1,083,0124,1637681430,30.781 61,0162,0218,1009.7,+07.9,085,0123,1637681730,30.588 61,0120,0161,1010.2,+08.0,084,0134,1637682030,30.576 61,0128,0173,1010.5,+08.0,084,0116,1637682330,30.574 61,0178,0239,1010.8,+08.0,085,0112,1637682630,30.763 61,0155,0208,1010.7,+08.0,085,0126,1637683230,30.553 61,0112,0151,1010.8,+07.9,085,0112,1637683530,30.554 61,0113,0153,1011.0,+08.0,085,0135,1637683830,30.555 59,0091,0122,1010.8,+08.0,086,0139,1637684130,30.551 61,0105,0140,1010.6,+07.9,085,0136,1637684430,30.536 61,0105,0140,1010.7,+07.9,086,0134,1637684730,30.634 59,0146,0197,1010.8,+07.9,086,0113,1637685030,30.673 61,0104,0139,1010.8,+07.9,086,0122,1637685330,30.663 61,0101,0135,1010.8,+08.0,086,0116,1637685630,30.662 61,0078,0106,1011.2,+07.8,086,0128,1637685930,30.663 99,0130,0176,1011.4,+07.8,088,0125,1637686530,30.649 61,0154,0207,1011.0,+07.8,087,0121,1637686830,30.624 61,0152,0204,1011.1,+07.7,088,0123,1637687130,30.623 59,0082,0111,1011.2,+07.7,088,0133,1637687430,30.638 61,0063,0086,1011.5,+07.7,087,0119,1637687730,30.622 61,0061,0081,1011.3,+07.6,087,0106,1637688030,30.613 57,0039,0053,1011.3,+07.5,086,0115,1637688330,30.714 59,0064,0087,1011.5,+07.5,086,0132,1637688630,30.749 64,0036,0049,1011.7,+07.4,086,0115,1637688930,30.739 99,0040,0054,1011.6,+07.4,085,0125,1637689230,30.737 64,0055,0074,1011.6,+07.4,085,0124,1637689530,30.724 61,0033,0045,1011.6,+07.4,085,0113,1637689830,30.724 64,0035,0048,1011.6,+07.4,085,0141,1637690130,30.699 61,0043,0058,1011.7,+07.3,085,0118,1637690430,30.71 61,0055,0074,1011.6,+07.3,085,0108,1637690730,30.705 64,0059,0079,1011.6,+07.3,084,0117,1637691030,30.7 61,0052,0070,1011.6,+07.3,084,0122,1637691330,30.696 61,0036,0049,1011.6,+07.3,084,0132,1637691630,30.684 61,0062,0085,1011.7,+07.3,084,0116,1637691930,30.78 61,0048,0065,1011.8,+07.4,084,0143,1637692230,30.817 61,0027,0037,1011.6,+07.3,083,0119,1637692530,30.81 61,0033,0045,1011.5,+07.3,084,0118,1637692830,30.808 61,0028,0038,1011.8,+07.3,084,0111,1637693130,30.796 64,0025,0034,1011.6,+07.3,084,0116,1637693430,30.779 99,0028,0038,1012.0,+07.2,084,0122,1637694030,30.782 61,0023,0031,1011.9,+07.3,083,0126,1637694330,30.77 61,0029,0039,1012.1,+07.2,084,0114,1637694930,30.755 61,0032,0044,1012.0,+07.4,083,0118,1637695230,30.75 64,0069,0093,1012.1,+07.3,083,0124,1637695530,30.852 61,0038,0052,1012.3,+07.3,083,0139,1637695830,30.883 61,0030,0042,1012.1,+07.2,083,0115,1637696130,30.888 61,0034,0047,1012.4,+07.2,082,0102,1637696730,30.872 61,0034,0047,1012.3,+07.2,083,0127,1637697030,30.867 61,0038,0052,1012.4,+07.2,083,0128,1637697330,30.854 61,0047,0064,1012.5,+07.1,083,0125,1637697630,30.847 61,0023,0031,1012.4,+07.2,083,0116,1637698230,30.843 61,0016,0022,1012.4,+07.2,082,0112,1637698530,30.831 61,0025,0034,1012.7,+07.0,083,0115,1637699130,30.924 61,0025,0034,1012.7,+07.0,083,0112,1637699430,30.959 99,0020,0027,1012.4,+07.0,083,0113,1637699730,30.955 61,0022,0029,1012.2,+06.9,083,0120,1637700030,30.936 64,0016,0022,1012.4,+06.9,084,0109,1637700330,30.945 61,0020,0027,1012.3,+06.9,083,0111,1637700630,30.929 64,0015,0021,1012.4,+06.8,084,0118,1637700930,30.921 61,0017,0023,1012.3,+06.9,084,0131,1637701530,30.917 61,0024,0032,1012.6,+06.8,084,0120,1637701830,30.912 99,0020,0027,1012.8,+06.8,084,0105,1637702430,30.91 64,0025,0034,1012.9,+06.8,084,0129,1637702730,30.989 61,0023,0031,1012.8,+06.8,084,0122,1637703031,31.035 64,0020,0027,1012.7,+07.0,083,0119,1637703331,31.034 64,0024,0032,1012.9,+06.9,084,0127,1637703631,31.024 64,0020,0027,1012.8,+07.1,083,0097,1637703931,31.011 64,0020,0027,1013.1,+07.0,084,0112,1637704231,31.006 64,0022,0029,1013.0,+06.9,084,0114,1637704531,31.005 64,0020,0027,1012.8,+07.0,083,0109,1637704831,31.001 64,0021,0028,1012.9,+07.0,083,0101,1637705131,31.156 64,0024,0032,1013.0,+07.0,084,0097,1637706030,30.963 64,0019,0026,1012.9,+06.9,083,0106,1637706331,31.069 64,0022,0029,1012.9,+06.9,083,0124,1637706631,31.101 64,0032,0044,1012.9,+07.0,083,0130,1637706931,31.104 64,0035,0048,1012.9,+06.9,083,0116,1637707231,31.101 64,0037,0050,1013.0,+07.0,084,0117,1637707531,31.094 61,0023,0031,1012.8,+06.8,084,0118,1637707831,31.087 61,0019,0026,1012.8,+06.7,085,0129,1637708131,31.086 64,0020,0027,1013.0,+06.7,084,0112,1637708431,31.072 61,0023,0031,1013.0,+06.7,085,0111,1637708731,31.077 61,0021,0028,1013.2,+06.7,085,0116,1637709031,31.07 61,0021,0028,1013.0,+06.7,085,0149,1637709331,31.053 61,0021,0028,1013.2,+06.8,085,0105,1637709631,31.055 61,0023,0031,1013.3,+06.8,085,0133,1637709931,31.157 61,0024,0032,1013.1,+06.8,085,0140,1637710231,31.192 61,0022,0029,1013.4,+06.8,085,0127,1637710531,31.181 61,0028,0038,1013.2,+06.8,085,0133,1637710831,31.175 61,0023,0031,1013.0,+06.9,084,0102,1637711131,31.158 59,0022,0029,1013.5,+07.1,083,0123,1637711431,31.163 61,0020,0027,1013.3,+06.9,083,0100,1637711731,31.165 99,0023,0031,1013.0,+06.9,083,0129,1637712031,31.148 61,0019,0026,1013.2,+06.9,084,0114,1637712331,31.144 61,0018,0024,1013.3,+07.0,083,0113,1637712931,31.127 61,0022,0029,1013.1,+07.0,083,0120,1637713231,31.128 61,0019,0026,1013.4,+06.9,083,0104,1637713531,31.226 61,0021,0028,1013.7,+06.8,083,0136,1637713831,31.261 61,0020,0027,1013.6,+06.7,084,0094,1637714131,31.251 64,0019,0026,1013.4,+06.7,084,0114,1637714431,31.249 64,0020,0027,1013.4,+06.7,084,0129,1637714731,31.254 99,0021,0028,1013.3,+06.7,084,0111,1637715031,31.234 64,0019,0026,1013.7,+06.8,083,0132,1637715331,31.227 64,0026,0036,1013.4,+06.7,084,0131,1637715631,31.226 64,0030,0042,1013.5,+06.7,084,0126,1637715931,31.217 64,0024,0032,1013.5,+06.7,083,0121,1637716231,31.205 64,0022,0029,1013.6,+06.8,083,0127,1637716531,31.187 64,0018,0024,1013.2,+06.7,083,0115,1637717131,31.285 64,0024,0032,1013.5,+06.8,083,0107,1637717431,31.333 61,0023,0031,1013.4,+06.6,084,0129,1637718031,31.325 61,0021,0028,1013.4,+06.6,083,0144,1637718331,31.319 61,0027,0037,1013.3,+06.5,084,0115,1637718931,31.299 61,0036,0049,1013.3,+06.5,084,0127,1637719231,31.295 61,0027,0037,1013.3,+06.5,084,0122,1637719531,31.286 61,0032,0044,1013.5,+06.6,084,0119,1637719831,31.279 64,0023,0031,1013.4,+06.6,084,0150,1637720131,31.282 61,0020,0027,1013.3,+06.5,083,0113,1637720431,31.277 99,0022,0029,1013.4,+06.6,083,0134,1637720731,31.37 64,0022,0029,1013.3,+06.6,084,0114,1637721331,31.4 64,0020,0027,1013.5,+06.5,084,0122,1637721631,31.4 61,0016,0022,1013.6,+06.4,084,0132,1637722231,31.381 61,0027,0037,1013.6,+06.5,084,0120,1637722531,31.393 61,0026,0036,1013.6,+06.2,086,0114,1637723131,31.377 99,0023,0031,1013.5,+06.2,086,0128,1637723431,31.367 61,0031,0043,1013.3,+06.0,086,0129,1637724031,31.343 61,0031,0043,1013.4,+05.9,086,0110,1637724331,31.446 61,0059,0079,1013.7,+05.8,086,0122,1637725231,31.48 64,0050,0068,1013.6,+05.7,086,0112,1637725531,31.472 64,0026,0036,1013.7,+05.8,087,0128,1637725831,31.462 64,0026,0036,1013.7,+05.7,087,0122,1637726131,31.453 61,0028,0038,1013.7,+05.8,087,0115,1637726431,31.46 64,0027,0037,1013.8,+05.7,087,0095,1637726731,31.46 61,0045,0060,1013.7,+05.7,087,0112,1637727031,31.437 64,0046,0063,1013.8,+05.8,087,0110,1637727331,31.443 64,0028,0038,1013.8,+05.7,087,0120,1637727631,31.437 64,0022,0029,1014.2,+05.7,087,0120,1637727931,31.538 64,0021,0028,1014.1,+05.7,087,0111,1637728231,31.568 61,0021,0028,1013.9,+05.6,087,0127,1637728531,31.575 64,0026,0036,1014.1,+05.6,087,0094,1637729131,31.564 64,0040,0054,1014.3,+05.7,087,0130,1637729431,31.551 61,0035,0048,1014.4,+05.8,085,0131,1637730331,31.517 64,0025,0034,1014.4,+05.8,085,0118,1637730631,31.51 61,0032,0044,1014.6,+05.9,085,0117,1637730931,31.512 61,0042,0057,1014.5,+05.7,085,0098,1637731231,31.508 64,0035,0048,1014.7,+05.7,085,0117,1637731531,31.608 61,0040,0054,1014.4,+05.8,085,0118,1637731831,31.652 61,0021,0028,1014.7,+05.8,084,0104,1637732131,31.634 64,0024,0032,1014.9,+05.7,085,0112,1637732431,31.636 61,0020,0027,1015.1,+05.7,085,0113,1637732731,31.614 61,0036,0049,1014.8,+05.8,085,0113,1637733031,31.614 61,0019,0026,1015.1,+05.8,085,0120,1637733331,31.61 59,0022,0029,1015.1,+05.8,084,0141,1637733631,31.618 61,0054,0073,1015.2,+05.9,084,0115,1637734231,31.6 57,0055,0074,1015.5,+05.9,084,0113,1637734531,31.592 59,0029,0039,1015.4,+05.9,084,0127,1637734831,31.585 61,0027,0037,1015.5,+05.9,084,0119,1637735131,31.679 61,0026,0036,1015.5,+06.1,084,0114,1637735431,31.724 61,0025,0034,1015.4,+06.1,084,0116,1637735731,31.716 64,0026,0036,1015.4,+06.3,084,0119,1637736031,31.712 61,0032,0044,1015.7,+06.4,084,0123,1637736331,31.705 61,0023,0031,1015.8,+06.4,083,0133,1637736931,31.694 61,0024,0032,1015.7,+06.4,083,0114,1637737231,31.694 99,0022,0029,1015.8,+06.6,083,0116,1637737531,31.677 61,0026,0036,1015.7,+06.7,082,0127,1637737831,31.721 61,0020,0027,1015.9,+06.8,082,0111,1637738131,31.78 61,0029,0039,1016.0,+07.0,081,0137,1637738731,31.741 61,0021,0028,1015.8,+07.0,081,0116,1637739031,31.793 59,0018,0024,1015.7,+07.1,080,0117,1637739331,31.783 57,0020,0027,1015.7,+07.1,080,0118,1637739631,31.774 59,0018,0024,1016.2,+07.3,077,0136,1637740231,31.763 64,0015,0021,1016.1,+07.5,075,0120,1637740531,31.761 64,0015,0021,1016.1,+07.7,075,0152,1637741131,31.732 64,0014,0018,1016.1,+07.8,075,0108,1637741431,31.727 61,0013,0017,1016.4,+08.1,072,0128,1637742031,31.729 61,0011,0015,1016.2,+08.3,068,0119,1637742331,31.807 64,0014,0018,1016.3,+08.5,067,0126,1637742631,31.854 64,0014,0018,1016.2,+08.3,068,0110,1637742931,31.842 61,0014,0018,1016.2,+08.3,068,0110,1637743231,31.835 64,0011,0015,1015.8,+08.5,066,0120,1637743531,31.834 61,0012,0016,1016.0,+08.3,065,0113,1637743831,31.817 64,0012,0016,1016.0,+08.5,063,0102,1637744431,31.795 61,0016,0022,1015.8,+08.9,062,0110,1637744731,31.98 64,0011,0015,1016.1,+09.0,061,0134,1637745031,31.789 64,0010,0013,1015.8,+08.7,061,0109,1637745331,31.781 64,0013,0017,1015.8,+08.9,061,0116,1637745631,31.773 64,0014,0018,1015.6,+08.7,061,0117,1637745931,31.867 64,0009,0012,1015.8,+08.9,060,0104,1637746231,31.903 61,0011,0015,1016.0,+09.2,061,0129,1637746531,31.907 64,0010,0013,1015.7,+09.1,059,0114,1637746831,31.9 64,0011,0015,1016.0,+09.2,059,0122,1637747131,31.888 64,0008,0011,1015.8,+09.2,059,0113,1637747431,31.884 64,0017,0023,1015.5,+09.4,060,0093,1637747731,31.873 66,0011,0015,1015.5,+09.4,058,0120,1637748031,31.877 64,0009,0012,1015.3,+09.7,060,0121,1637748331,31.858 64,0015,0021,1015.4,+09.7,057,0109,1637748632,32.042 64,0015,0021,1015.3,+10.0,058,0125,1637748931,31.853 66,0014,0018,1015.4,+09.7,057,0118,1637749231,31.845 64,0011,0015,1015.2,+10.2,057,0108,1637749531,31.934 64,0010,0013,1015.2,+09.9,055,0108,1637749831,31.984 99,0010,0013,1015.1,+10.2,055,0132,1637750131,31.97 64,0013,0017,1014.8,+10.2,054,0113,1637750431,31.966 99,0009,0012,1014.8,+10.1,053,0115,1637750731,31.955 64,0010,0013,1014.8,+10.2,055,0114,1637751032,32.139 64,0009,0012,1014.8,+10.4,051,0123,1637751332,32.127 99,0009,0012,1014.9,+10.2,051,0127,1637751631,31.929 64,0008,0011,1014.5,+10.1,051,0122,1637751931,31.928 64,0010,0013,1014.6,+10.4,050,0129,1637752231,31.911 64,0007,0010,1014.5,+10.4,049,0118,1637752532,32.102 64,0010,0013,1014.5,+10.6,048,0116,1637752832,32.083 64,0012,0016,1014.6,+10.6,048,0103,1637753132,32.188 66,0011,0015,1014.6,+10.6,050,0125,1637753432,32.028 64,0009,0012,1014.5,+10.7,049,0119,1637753732,32.213 66,0006,0008,1014.5,+10.6,046,0125,1637754332,32.2 61,0016,0022,1014.6,+10.8,047,0122,1637754632,32.2 64,0011,0015,1014.4,+10.8,046,0118,1637754932,32.187 61,0011,0015,1014.1,+11.0,047,0100,1637755231,31.988 61,0012,0016,1014.2,+10.8,047,0109,1637755532,32.176 61,0012,0016,1014.0,+10.8,046,0135,1637755832,32.168 61,0009,0012,1014.3,+10.7,045,0106,1637756132,32.16 61,0010,0013,1014.6,+10.8,046,0116,1637756432,32.151 61,0018,0024,1014.2,+10.7,046,0124,1637756732,32.055 61,0015,0021,1014.0,+10.8,045,0130,1637757032,32.1 99,0014,0018,1014.0,+10.8,046,0111,1637757332,32.084 64,0017,0023,1014.0,+10.6,046,0113,1637757632,32.267 64,0006,0008,1014.1,+10.6,045,0125,1637757932,32.067 59,0010,0013,1014.2,+10.7,046,0113,1637758232,32.059 61,0010,0013,1013.8,+10.7,045,0130,1637758532,32.054 64,0023,0031,1014.2,+10.6,047,0136,1637758832,32.237 61,0034,0047,1013.7,+10.7,046,0115,1637759132,32.233 61,0024,0032,1014.1,+10.6,048,0111,1637759432,32.228 64,0033,0045,1013.7,+10.7,048,0120,1637759732,32.216 59,0020,0027,1013.6,+10.6,046,0112,1637760032,32.21 64,0013,0017,1014.0,+10.5,048,0120,1637760332,32.131 57,0009,0012,1014.0,+10.5,049,0127,1637760632,32.349 64,0013,0017,1013.7,+10.4,049,0122,1637760932,32.339 61,0010,0013,1014.0,+10.4,051,0107,1637761232,32.332 64,0011,0015,1013.9,+10.5,048,0129,1637761532,32.125 61,0009,0012,1013.6,+10.3,049,0121,1637761832,32.121 61,0019,0026,1013.8,+09.7,057,0124,1637762732,32.299 61,0062,0085,1013.8,+09.4,059,0115,1637763032,32.283 64,0052,0070,1013.7,+09.4,057,0136,1637763332,32.278 61,0015,0021,1013.7,+09.5,051,0103,1637763632,32.272 59,0015,0021,1013.5,+09.3,052,0119,1637763932,32.367 59,0013,0017,1013.8,+09.3,052,0116,1637764232,32.214 61,0022,0029,1013.8,+09.2,053,0120,1637764532,32.206 61,0036,0049,1013.9,+09.0,053,0128,1637764832,32.203 61,0041,0055,1013.8,+08.7,056,0107,1637765132,32.199 61,0032,0044,1013.7,+08.6,059,0123,1637765432,32.189 61,0030,0042,1013.9,+08.3,061,0122,1637765732,32.182 59,0038,0052,1013.6,+08.2,062,0119,1637766032,32.188 61,0033,0045,1013.6,+08.2,062,0120,1637766332,32.176 61,0033,0045,1013.9,+08.0,063,0124,1637766632,32.167 61,0043,0058,1014.1,+07.8,064,0127,1637766932,32.161 61,0032,0044,1013.8,+07.5,065,0119,1637767232,32.159 61,0030,0042,1013.9,+07.4,066,0104,1637767832,32.297 61,0035,0048,1014.0,+07.2,066,0122,1637768132,32.287 61,0051,0069,1013.7,+07.1,067,0128,1637768432,32.287 61,0039,0053,1013.9,+07.1,066,0113,1637768732,32.274 99,0045,0060,1014.2,+07.0,066,0111,1637769032,32.271 59,0034,0047,1014.2,+07.0,066,0107,1637769332,32.254 61,0055,0074,1013.9,+06.5,067,0129,1637769632,32.25 61,0052,0070,1014.0,+06.6,067,0107,1637769932,32.244 61,0089,0119,1013.9,+06.6,067,0112,1637770232,32.239 61,0096,0129,1013.9,+06.4,067,0125,1637770532,32.236 61,0088,0118,1013.8,+06.3,067,0127,1637770832,32.226 61,0077,0103,1013.9,+06.4,068,0102,1637771132,32.33 59,0102,0137,1013.9,+06.2,068,0126,1637771432,32.36 61,0182,0244,1013.8,+05.7,067,0112,1637771732,32.351 57,0048,0065,1014.0,+05.6,066,0108,1637772332,32.342 61,0033,0045,1013.9,+05.5,066,0120,1637772632,32.337 64,0028,0038,1013.9,+05.4,066,0145,1637772932,32.345 61,0028,0038,1014.1,+05.5,067,0108,1637773232,32.332 61,0046,0063,1013.8,+05.1,068,0132,1637773532,32.324 64,0055,0074,1013.9,+05.0,067,0107,1637773832,32.31 59,0064,0087,1014.0,+05.0,067,0127,1637774132,32.303 61,0027,0037,1013.9,+05.2,066,0115,1637774432,32.309 61,0045,0060,1013.7,+05.1,066,0117,1637774732,32.403 61,0031,0043,1013.7,+05.1,066,0130,1637775032,32.443 61,0045,0060,1013.7,+05.1,066,0119,1637775632,32.434 64,0021,0028,1013.9,+05.2,064,0117,1637776232,32.425 61,0024,0032,1013.8,+05.2,065,0111,1637776532,32.423 61,0032,0044,1013.7,+05.0,066,0129,1637776832,32.403 61,0024,0032,1013.8,+04.8,066,0141,1637777132,32.409 61,0022,0029,1013.8,+04.9,066,0119,1637777432,32.399 61,0026,0036,1013.8,+04.9,067,0122,1637777732,32.393 61,0025,0034,1013.5,+04.8,066,0122,1637778032,32.395 99,0033,0045,1013.8,+04.9,066,0127,1637778333,33.164 61,0018,0024,1013.4,+04.7,065,0110,1637778932,32.514 61,0035,0048,1013.8,+04.5,067,0108,1637779232,32.52 61,0031,0043,1013.4,+04.5,067,0131,1637779532,32.508 64,0032,0044,1013.7,+04.5,067,0112,1637779832,32.523 61,0032,0044,1013.6,+04.4,067,0120,1637780132,32.511 64,0033,0045,1013.4,+04.3,068,0111,1637780432,32.502 61,0035,0048,1013.5,+04.4,067,0140,1637780732,32.493 64,0053,0071,1013.6,+04.4,068,0126,1637781032,32.484 64,0034,0047,1013.1,+04.3,068,0113,1637781332,32.482 64,0041,0055,1013.2,+04.3,068,0120,1637781632,32.898 61,0029,0039,1013.4,+04.1,068,0121,1637781932,32.576 61,0031,0043,1013.2,+04.2,068,0105,1637782232,32.887 99,0028,0038,1013.3,+04.2,069,0118,1637782532,32.601 61,0035,0048,1013.4,+04.3,069,0119,1637782832,32.605 61,0031,0043,1013.1,+04.0,068,0121,1637783132,32.602 61,0033,0045,1013.2,+04.1,069,0135,1637783432,32.597 61,0027,0037,1013.3,+03.9,069,0107,1637783732,32.601 61,0024,0032,1013.3,+04.1,068,0116,1637784032,32.588 64,0024,0032,1013.2,+04.1,069,0130,1637784332,32.583 64,0025,0034,1013.3,+04.1,069,0122,1637784632,32.577 64,0024,0032,1013.2,+04.0,068,0118,1637784932,32.578 61,0029,0039,1013.3,+03.9,068,0122,1637785232,32.565 61,0032,0044,1013.1,+03.8,069,0124,1637785532,32.662 64,0030,0042,1013.3,+03.9,069,0116,1637785832,32.696 64,0026,0036,1013.0,+03.9,069,0131,1637786132,32.688 64,0029,0039,1013.1,+03.8,069,0140,1637786432,32.686 61,0032,0044,1013.1,+04.1,069,0117,1637786732,32.676 61,0030,0042,1013.0,+03.7,070,0136,1637787032,32.687 61,0025,0034,1013.2,+03.9,069,0128,1637787632,32.675 61,0020,0027,1013.0,+03.8,070,0121,1637787932,32.675 61,0017,0023,1013.2,+03.7,070,0139,1637788532,32.661 61,0014,0018,1013.0,+03.8,069,0119,1637788832,32.651 59,0016,0022,1013.0,+03.8,070,0112,1637789132,32.747 61,0018,0024,1013.1,+03.6,070,0134,1637789432,32.79 61,0015,0021,1013.1,+03.6,070,0132,1637789732,32.793 61,0016,0022,1013.0,+03.5,070,0097,1637790032,32.786 61,0015,0021,1012.8,+03.4,071,0115,1637790332,32.771 59,0016,0022,1012.8,+03.3,071,0132,1637790632,32.782 59,0020,0027,1013.1,+03.1,072,0124,1637790932,32.771 59,0014,0018,1012.9,+03.2,072,0117,1637791232,32.761 59,0015,0021,1013.2,+03.5,071,0110,1637791532,32.758 61,0014,0018,1013.0,+03.1,072,0117,1637792132,32.752 59,0015,0021,1012.8,+02.9,072,0116,1637792732,32.84 59,0013,0017,1012.7,+02.7,073,0109,1637793032,32.879 61,0018,0024,1012.7,+03.0,072,0121,1637793332,32.881 59,0015,0021,1013.0,+03.2,072,0090,1637793632,32.874 59,0017,0023,1012.5,+02.9,073,0107,1637793932,32.863 59,0012,0016,1012.5,+02.8,072,0118,1637794532,32.853 59,0017,0023,1012.5,+02.8,073,0121,1637794832,32.848 99,0014,0018,1012.7,+02.9,072,0122,1637795132,32.837 61,0012,0016,1012.3,+02.8,072,0102,1637795432,32.826 59,0018,0024,1012.3,+03.0,072,0103,1637795732,32.832 59,0017,0023,1012.5,+02.9,072,0125,1637796032,32.837 59,0018,0024,1012.6,+02.9,073,0127,1637796332,32.928 59,0016,0022,1012.3,+02.6,073,0135,1637796632,32.977 59,0014,0018,1012.2,+02.6,073,0115,1637796932,32.97 61,0015,0021,1012.4,+02.7,073,0111,1637797232,32.959 61,0012,0016,1012.3,+02.4,074,0112,1637797532,32.967 59,0014,0018,1012.6,+02.5,073,0116,1637797832,32.954 61,0012,0016,1012.4,+02.3,074,0126,1637798132,32.951 61,0015,0021,1012.6,+02.5,073,0120,1637798432,32.951 61,0014,0018,1012.4,+02.6,073,0135,1637798732,32.939 59,0014,0018,1012.2,+02.3,074,0107,1637799032,32.938 61,0017,0023,1012.2,+02.3,074,0130,1637799332,32.935 59,0018,0024,1012.0,+02.4,074,0120,1637799632,32.927 59,0015,0021,1012.0,+02.4,074,0078,1637799933,33.021 59,0015,0021,1012.1,+02.4,073,0108,1637800233,33.064 61,0013,0017,1011.9,+02.4,073,0135,1637800533,33.063 61,0016,0022,1012.2,+02.2,074,0110,1637801133,33.059 61,0015,0021,1012.1,+02.1,074,0112,1637801733,33.045 59,0012,0016,1012.2,+02.0,074,0120,1637802033,33.036 61,0016,0022,1012.0,+02.0,074,0132,1637802633,33.03 61,0016,0022,1012.0,+02.2,074,0126,1637802933,33.026 61,0013,0017,1011.8,+02.3,074,0113,1637803533,33.113 59,0013,0017,1011.6,+02.0,074,0114,1637803833,33.158 59,0012,0016,1011.9,+01.8,075,0117,1637804433,33.147 59,0024,0032,1011.7,+01.8,075,0130,1637804733,33.143 61,0015,0021,1011.9,+01.9,075,0111,1637805033,33.136 61,0015,0021,1011.7,+01.8,075,0121,1637805333,33.13 61,0017,0023,1012.0,+01.6,076,0108,1637806233,33.111 59,0018,0024,1011.5,+01.3,076,0124,1637806533,33.105 59,0016,0022,1011.4,+01.3,076,0113,1637807133,33.214 61,0015,0021,1011.5,+01.2,077,0104,1637807433,33.253 61,0013,0017,1011.4,+01.1,077,0123,1637807733,33.243 59,0017,0023,1011.7,+01.1,077,0128,1637808033,33.236 99,0019,0026,1011.6,+01.1,077,0121,1637808333,33.238 61,0016,0022,1011.3,+01.3,077,0105,1637808933,33.228 61,0021,0028,1011.6,+01.4,076,0115,1637809233,33.233 61,0016,0022,1011.9,+01.2,077,0132,1637809833,33.225 61,0014,0018,1011.5,+01.3,076,0109,1637810133,33.22 61,0014,0018,1011.2,+01.4,076,0146,1637810733,33.313 61,0024,0032,1011.4,+01.5,076,0108,1637811033,33.347 61,0013,0017,1011.0,+01.5,076,0123,1637811633,33.338 61,0018,0024,1011.2,+01.5,076,0138,1637811933,33.344 61,0016,0022,1011.2,+01.3,076,0120,1637812233,33.331 61,0015,0021,1011.0,+01.2,076,0119,1637812533,33.333 61,0014,0018,1011.0,+01.2,076,0124,1637812833,33.328 59,0013,0017,1010.9,+01.2,076,0125,1637813433,33.317 61,0017,0023,1010.8,+01.2,077,0116,1637813733,33.32 61,0025,0034,1011.0,+01.0,077,0108,1637814333,33.422 61,0016,0022,1011.0,+00.9,076,0123,1637814633,33.462 61,0022,0029,1010.6,+00.8,076,0116,1637814933,33.463 99,0025,0034,1010.8,+00.8,077,0126,1637815233,33.444 61,0023,0031,1010.5,+00.7,077,0130,1637815533,33.451 61,0022,0029,1010.7,+00.7,077,0131,1637815833,33.452 61,0023,0031,1011.0,+00.9,077,0128,1637816133,33.442 59,0025,0034,1010.7,+01.0,077,0112,1637816433,33.436 61,0019,0026,1010.8,+00.9,076,0119,1637817033,33.429 61,0017,0023,1010.9,+00.9,077,0108,1637817333,33.423 99,0018,0024,1010.9,+01.0,076,0119,1637817633,33.425 61,0022,0029,1010.7,+00.9,077,0126,1637817933,33.521 61,0024,0032,1010.7,+00.9,077,0131,1637818233,33.564 61,0027,0037,1010.7,+00.9,077,0124,1637818833,33.555 59,0031,0043,1010.9,+01.1,076,0102,1637819733,33.543 61,0020,0027,1010.8,+01.2,077,0123,1637820033,33.538 61,0029,0039,1010.6,+01.3,076,0115,1637820333,33.535 59,0024,0032,1010.9,+01.5,076,0132,1637820933,33.523 99,0030,0042,1010.3,+01.7,075,0107,1637821233,33.514 59,0026,0036,1010.9,+01.9,075,0107,1637821533,33.615 59,0031,0043,1010.6,+02.0,074,0120,1637821833,33.65 61,0027,0037,1010.9,+02.2,074,0123,1637822133,33.65 59,0034,0047,1010.6,+02.3,074,0109,1637822433,33.646 57,0033,0045,1010.4,+02.6,073,0123,1637822733,33.633 59,0027,0037,1010.7,+03.0,070,0135,1637823033,33.637 99,0022,0029,1010.7,+03.2,070,0107,1637823333,33.635 61,0031,0043,1010.9,+03.4,070,0116,1637823633,33.632 59,0023,0031,1011.0,+03.6,069,0130,1637823933,33.62 59,0019,0026,1010.7,+03.8,068,0115,1637824233,33.618 61,0015,0021,1010.8,+04.0,068,0118,1637824533,33.607 57,0014,0018,1010.6,+04.1,067,0117,1637824833,33.598 59,0020,0027,1010.7,+04.5,066,0113,1637825133,33.7 54,0016,0022,1010.5,+04.6,067,0110,1637825433,33.757 59,0014,0018,1010.6,+05.0,064,0112,1637825733,33.727 59,0011,0015,1010.7,+05.1,063,0113,1637826033,33.713 59,0018,0024,1010.7,+05.6,062,0109,1637826633,33.695 61,0032,0044,1010.6,+05.7,063,0114,1637826933,33.686 59,0018,0024,1010.7,+05.9,061,0099,1637827233,33.692 99,0010,0013,1010.4,+06.1,061,0116,1637827533,33.679 59,0015,0021,1010.6,+06.2,061,0114,1637827833,33.671 61,0012,0016,1010.6,+06.7,059,0128,1637828133,33.669 61,0011,0015,1010.5,+06.8,058,0112,1637828433,33.659 59,0016,0022,1010.5,+07.2,057,0116,1637828734,34.171 59,0016,0022,1010.6,+07.3,058,0111,1637829033,33.781 59,0012,0016,1010.6,+07.9,055,0140,1637829333,33.968 59,0013,0017,1010.4,+07.6,058,0117,1637829633,33.967 59,0007,0010,1010.3,+08.0,055,0119,1637829933,33.761 57,0012,0016,1010.3,+08.4,055,0125,1637830233,33.756 57,0009,0012,1010.3,+08.5,054,0113,1637830533,33.76 57,0009,0012,1010.2,+08.4,054,0112,1637830833,33.752 54,0014,0018,1010.4,+08.9,050,0133,1637831133,33.735 59,0007,0010,1010.0,+08.9,050,0114,1637831433,33.743 59,0014,0018,1009.8,+08.6,055,0121,1637831733,33.739 59,0018,0024,1009.9,+09.2,050,0136,1637832033,33.723 59,0013,0017,1009.7,+09.6,051,0099,1637832333,33.823 59,0007,0010,1009.6,+09.4,049,0115,1637832633,33.867 59,0010,0013,1009.8,+09.7,050,0144,1637832933,33.849 59,0007,0010,1009.5,+09.5,049,0112,1637833233,33.845 61,0009,0012,1009.5,+09.7,051,0139,1637833533,33.829 61,0008,0011,1009.6,+10.2,047,0112,1637833833,33.831 57,0006,0008,1009.2,+10.4,047,0120,1637834433,33.813 57,0006,0008,1009.1,+10.3,043,0126,1637835033,33.803 54,0005,0007,1009.4,+10.2,045,0109,1637835333,33.793 59,0005,0007,1009.2,+10.7,043,0109,1637835633,33.785 59,0009,0012,1009.2,+10.9,043,0123,1637836233,33.93 57,0006,0008,1009.0,+10.7,043,0117,1637836533,33.921 57,0005,0007,1008.6,+10.6,043,0114,1637836833,33.91 57,0006,0008,1008.7,+10.9,043,0109,1637837133,33.908 61,0008,0011,1008.2,+11.1,043,0128,1637837733,33.881 59,0006,0008,1008.3,+11.2,041,0104,1637838333,33.867 61,0008,0011,1008.3,+11.1,043,0106,1637838633,33.859 59,0013,0017,1008.5,+11.3,041,0120,1637838933,33.852 59,0008,0011,1008.3,+11.5,040,0116,1637839233,33.841 61,0005,0007,1008.4,+11.2,042,0118,1637839533,33.942 59,0013,0017,1008.1,+11.4,043,0120,1637840133,33.966 59,0008,0011,1007.9,+11.2,040,0120,1637840433,33.969 57,0015,0021,1008.0,+11.6,039,0131,1637840733,33.956 59,0007,0010,1007.9,+11.3,041,0119,1637841033,33.95 54,0012,0016,1007.6,+11.6,040,0121,1637841333,33.939 57,0017,0023,1007.9,+11.6,040,0121,1637841633,33.929 57,0007,0010,1007.9,+11.6,041,0152,1637841933,33.929 59,0006,0008,1007.6,+11.8,042,0132,1637842233,33.913 99,0006,0008,1007.6,+11.7,040,0106,1637842533,33.907 57,0004,0006,1007.4,+11.8,040,0128,1637843133,33.992 57,0006,0008,1007.5,+11.9,040,0114,1637843434,34.038 57,0007,0010,1007.5,+11.8,041,0113,1637843734,34.023 54,0006,0008,1007.2,+11.9,039,0123,1637844034,34.02 57,0005,0007,1007.4,+11.9,041,0090,1637844334,34.009 54,0006,0008,1007.4,+11.9,040,0097,1637844634,34.195 59,0004,0006,1007.1,+11.7,042,0132,1637844934,34.003 61,0003,0005,1007.4,+12.0,040,0116,1637845233,33.995 59,0005,0007,1007.2,+11.8,041,0113,1637845533,33.978 59,0009,0012,1007.3,+11.4,045,0101,1637845833,33.983 57,0005,0007,1007.0,+11.4,043,0120,1637846433,33.96 59,0008,0011,1007.0,+11.3,043,0121,1637846734,34.052 59,0009,0012,1006.9,+11.2,043,0117,1637847034,34.281 59,0009,0012,1006.9,+11.2,044,0128,1637847334,34.272 57,0025,0034,1006.9,+10.8,045,0142,1637847634,34.269 59,0009,0012,1007.0,+10.9,044,0121,1637847934,34.062 61,0140,0188,1006.9,+10.7,045,0109,1637848234,34.063 57,0070,0095,1006.9,+10.5,048,0139,1637848534,34.052 54,0022,0029,1006.7,+10.4,048,0105,1637848834,34.245 59,0024,0032,1006.8,+10.1,050,0120,1637849134,34.036 61,0022,0029,1006.9,+09.9,050,0116,1637849434,34.226 59,0012,0016,1006.9,+09.8,049,0122,1637849734,34.023 59,0012,0016,1006.8,+09.8,048,0124,1637850034,34.017 59,0016,0022,1006.9,+09.8,048,0129,1637850334,34.126 59,0021,0028,1006.5,+09.6,051,0141,1637850634,34.154 59,0018,0024,1006.5,+09.5,050,0128,1637850934,34.145 61,0017,0023,1006.7,+09.3,051,0106,1637851234,34.144 59,0023,0031,1006.8,+09.0,053,0103,1637851534,34.137 61,0018,0024,1006.6,+08.8,054,0118,1637851834,34.133 61,0020,0027,1006.8,+08.6,055,0126,1637852134,34.119 61,0023,0031,1006.6,+08.4,056,0126,1637852434,34.113 61,0036,0049,1006.9,+08.3,056,0126,1637852734,34.104 61,0023,0031,1006.5,+08.1,058,0107,1637853034,34.1 61,0024,0032,1006.5,+07.9,058,0120,1637853334,34.088 61,0018,0024,1006.3,+07.7,058,0117,1637853634,34.086 61,0031,0043,1006.5,+07.6,059,0117,1637853934,34.189 61,0050,0068,1006.4,+07.3,059,0128,1637854234,34.222 61,0180,0241,1006.5,+07.1,061,0129,1637854534,34.21 99,0127,0172,1006.1,+06.6,062,0124,1637854834,34.225 61,0074,0100,1006.2,+06.1,063,0112,1637855134,34.201 61,0020,0027,1006.2,+05.5,065,0125,1637855734,34.192 61,0025,0034,1006.1,+05.3,065,0119,1637856034,34.182 61,0051,0069,1006.1,+05.0,066,0122,1637856334,34.183 61,0036,0049,1006.0,+04.9,066,0128,1637856634,34.179 64,0042,0057,1006.1,+04.7,067,0127,1637856934,34.164 61,0041,0055,1006.1,+04.7,067,0107,1637857234,34.161 61,0042,0057,1006.0,+04.5,067,0137,1637857534,34.25 59,0035,0048,1006.2,+04.6,067,0107,1637857834,34.301 57,0025,0034,1006.4,+04.5,067,0129,1637858134,34.294 57,0022,0029,1006.3,+04.5,067,0122,1637858434,34.29 59,0034,0047,1006.1,+04.1,068,0121,1637859034,34.277 59,0024,0032,1006.3,+04.2,068,0103,1637859334,34.275 59,0022,0029,1006.4,+04.0,068,0116,1637859634,34.269 99,0034,0047,1006.8,+04.1,068,0125,1637859934,34.258 59,0079,0107,1006.4,+04.0,068,0126,1637860234,34.251 59,0048,0065,1006.6,+03.6,069,0124,1637860534,34.244 61,0076,0102,1006.5,+03.6,069,0110,1637860834,34.246 59,0050,0068,1006.3,+03.6,070,0137,1637861134,34.345 61,0023,0031,1006.5,+03.7,069,0108,1637861734,34.391 61,0047,0064,1006.2,+03.6,070,0120,1637862034,34.381 59,0070,0095,1006.7,+03.7,070,0114,1637862334,34.376 59,0047,0064,1006.5,+03.6,070,0107,1637862634,34.369 59,0047,0064,1006.4,+03.7,070,0114,1637862934,34.363 59,0029,0039,1006.1,+03.4,070,0122,1637863234,34.365 61,0030,0042,1006.4,+03.5,070,0142,1637863534,34.356 59,0024,0032,1006.2,+03.5,071,0104,1637863834,34.341 61,0046,0063,1006.1,+03.9,070,0124,1637864134,34.349 59,0041,0055,1006.0,+04.1,068,0123,1637864434,34.34 59,0042,0057,1005.9,+04.0,068,0124,1637864734,34.441 61,0025,0034,1006.0,+04.1,068,0108,1637865034,34.481 59,0020,0027,1006.3,+04.2,067,0120,1637865334,34.47 59,0044,0059,1006.1,+04.2,067,0107,1637865634,34.468 59,0023,0031,1005.7,+04.4,066,0125,1637865934,34.464 59,0029,0039,1006.0,+04.3,067,0123,1637866234,34.459 59,0039,0053,1005.7,+04.2,066,0126,1637866534,34.454 61,0051,0069,1005.8,+04.1,067,0110,1637866834,34.454 59,0054,0073,1005.8,+04.0,067,0130,1637867134,34.437 59,0070,0095,1005.4,+03.9,067,0137,1637867434,34.432 59,0045,0060,1005.8,+04.0,066,0123,1637867734,34.431 59,0053,0071,1005.3,+03.8,067,0114,1637868034,34.43 59,0033,0045,1005.4,+03.8,067,0121,1637868334,34.533 59,0045,0060,1005.4,+03.9,067,0117,1637868634,34.558 59,0033,0045,1005.4,+03.8,066,0126,1637868934,34.557 59,0031,0043,1005.4,+03.7,067,0133,1637869234,34.548 59,0035,0048,1005.8,+03.7,067,0110,1637869534,34.801 59,0037,0050,1005.2,+03.7,067,0127,1637869834,34.54 59,0046,0063,1005.3,+03.5,067,0111,1637870134,34.52 59,0036,0049,1005.2,+03.4,068,0110,1637870734,34.522 99,0031,0043,1005.1,+03.4,067,0111,1637871034,34.508 59,0038,0052,1005.0,+03.4,068,0141,1637871634,34.51 59,0035,0048,1005.0,+03.4,068,0122,1637871934,34.601 59,0059,0079,1005.0,+03.2,068,0120,1637872234,34.639 61,0035,0048,1004.7,+03.2,067,0111,1637872534,34.64 59,0050,0068,1004.7,+03.6,067,0117,1637872834,34.638 59,0052,0070,1004.6,+03.2,067,0106,1637873434,34.618 59,0034,0047,1004.7,+03.7,066,0131,1637873734,34.625 59,0044,0059,1004.5,+03.4,067,0107,1637874334,34.606 61,0031,0043,1004.7,+03.2,067,0126,1637874634,34.598 61,0026,0036,1004.6,+03.1,068,0124,1637875234,34.6 59,0024,0032,1004.3,+03.0,068,0114,1637875534,34.698 61,0020,0027,1004.6,+03.1,068,0127,1637875834,34.73 59,0021,0028,1004.4,+03.3,067,0112,1637876134,34.722 61,0026,0036,1004.5,+03.4,067,0125,1637876434,34.712 59,0022,0029,1004.5,+03.4,067,0107,1637876734,34.716 59,0017,0023,1004.3,+03.6,065,0111,1637877034,34.717 59,0015,0021,1004.5,+03.5,066,0120,1637877334,34.711 59,0018,0024,1004.7,+03.5,066,0125,1637877634,34.697 59,0014,0018,1004.5,+03.3,067,0102,1637877934,34.69 99,0014,0018,1004.4,+03.4,067,0105,1637878234,34.691 59,0024,0032,1004.0,+03.4,066,0121,1637878534,34.696 59,0014,0018,1004.3,+03.3,067,0123,1637878834,34.693 59,0012,0016,1004.3,+03.3,067,0120,1637879134,34.8 59,0015,0021,1003.8,+03.1,067,0114,1637879434,34.834 59,0011,0015,1004.4,+03.1,067,0125,1637879734,34.83 59,0012,0016,1004.0,+03.1,068,0130,1637880034,34.819 59,0011,0015,1003.9,+03.1,067,0122,1637880334,34.825 59,0018,0024,1004.2,+03.0,068,0125,1637880634,34.814 59,0017,0023,1004.2,+03.0,068,0105,1637880934,34.804 59,0015,0021,1003.7,+03.0,068,0118,1637881234,34.799 59,0017,0023,1003.7,+02.7,069,0128,1637881534,34.804 59,0010,0013,1003.9,+02.9,068,0135,1637881834,34.79 59,0012,0016,1003.7,+02.8,068,0138,1637882134,34.782 59,0011,0015,1003.6,+02.8,068,0133,1637882434,34.783 59,0012,0016,1003.6,+02.5,070,0123,1637882734,34.88 59,0014,0018,1003.7,+02.3,070,0143,1637883034,34.924 59,0014,0018,1003.6,+02.3,070,0123,1637883334,34.921 59,0019,0026,1003.9,+02.4,069,0123,1637883634,34.91 59,0017,0023,1003.2,+02.1,071,0102,1637883934,34.911 59,0014,0018,1003.3,+01.9,071,0116,1637884234,34.901 61,0011,0015,1003.5,+02.1,071,0111,1637884534,34.9 59,0011,0015,1003.7,+02.3,070,0119,1637884834,34.899 59,0010,0013,1003.5,+02.3,070,0114,1637885134,34.895 59,0011,0015,1003.3,+02.2,070,0118,1637885434,34.888 61,0010,0013,1003.6,+02.3,070,0153,1637885734,34.88 61,0011,0015,1003.2,+02.2,071,0113,1637886034,34.87 59,0011,0015,1003.2,+02.3,070,0142,1637886334,34.969 61,0011,0015,1003.2,+02.2,070,0122,1637886635,35.022 59,0010,0013,1003.0,+02.4,070,0126,1637886935,35.01 61,0011,0015,1003.0,+02.3,070,0112,1637887535,35.001 61,0009,0012,1002.8,+02.4,070,0104,1637887834,34.997 59,0009,0012,1002.9,+02.4,070,0114,1637888134,34.981 99,0011,0015,1002.7,+02.3,070,0129,1637888434,34.978 61,0010,0013,1002.6,+02.2,071,0116,1637888734,34.978 59,0011,0015,1002.4,+02.1,070,0136,1637889334,34.974 59,0013,0017,1002.4,+02.1,071,0127,1637889634,34.971 59,0010,0013,1002.1,+01.8,072,0121,1637889935,35.059 59,0008,0011,1002.0,+01.8,072,0123,1637890235,35.113 59,0010,0013,1002.2,+02.3,070,0132,1637891135,35.1 59,0012,0016,1002.2,+02.4,070,0115,1637891435,35.093 59,0012,0016,1001.8,+02.9,068,0121,1637892335,35.081 59,0012,0016,1002.0,+03.0,068,0126,1637892635,35.077 59,0012,0016,1001.8,+02.9,068,0132,1637892935,35.072 59,0011,0015,1001.6,+02.8,068,0134,1637893235,35.074 59,0010,0013,1001.7,+03.0,067,0119,1637893535,35.157 59,0012,0016,1001.8,+03.0,068,0141,1637893835,35.202 59,0010,0013,1001.5,+03.0,067,0131,1637894135,35.195 59,0011,0015,1001.2,+02.8,068,0098,1637894735,35.191 59,0010,0013,1000.9,+02.8,068,0132,1637895035,35.187 61,0009,0012,1001.0,+03.0,068,0127,1637895635,35.172 61,0010,0013,1000.9,+02.9,068,0130,1637895935,35.166 61,0010,0013,1000.8,+02.8,068,0140,1637896235,35.159 59,0008,0011,1000.9,+02.7,069,0112,1637896535,35.146 59,0010,0013,1001.0,+02.7,068,0109,1637896835,35.156 59,0010,0013,1000.9,+02.9,068,0139,1637897135,35.256 59,0012,0016,1000.9,+02.9,068,0108,1637897435,35.297 59,0008,0011,1000.8,+03.3,066,0140,1637897735,35.287 59,0009,0012,1000.6,+03.0,067,0125,1637898335,35.276 59,0012,0016,1000.2,+02.5,069,0102,1637899235,35.26 59,0012,0016,1000.2,+02.6,069,0121,1637899535,35.278 61,0036,0049,1000.0,+02.5,070,0141,1637900135,35.253 59,0019,0026,0999.9,+02.5,070,0132,1637900435,35.246 59,0017,0023,0999.9,+02.5,069,0103,1637900735,35.35 59,0034,0047,0999.7,+02.4,069,0115,1637901035,35.388 59,0026,0036,0999.8,+02.4,069,0109,1637901335,35.387 59,0020,0027,0999.9,+02.4,069,0112,1637901935,35.382 57,0017,0023,0999.8,+02.2,070,0126,1637902235,35.379 59,0031,0043,0999.5,+01.9,070,0123,1637902835,35.381 59,0034,0047,0999.5,+01.9,071,0122,1637903135,35.363 59,0016,0022,0999.2,+02.1,070,0133,1637903735,35.357 59,0012,0016,0999.3,+02.0,071,0126,1637904035,35.347 59,0010,0013,0999.1,+02.0,071,0123,1637904335,35.445 59,0029,0039,0999.4,+01.8,071,0106,1637904635,35.483 61,0023,0031,0999.1,+01.7,072,0133,1637904935,35.488 61,0019,0026,0999.1,+01.7,072,0123,1637905235,35.481 59,0018,0024,0999.1,+02.0,072,0098,1637905535,35.47 61,0013,0017,0999.1,+02.1,072,0143,1637905835,35.479 59,0028,0038,0998.6,+02.1,071,0118,1637906735,35.455 61,0046,0063,0998.9,+02.9,070,0118,1637907635,35.442 59,0036,0049,0999.0,+03.4,069,0106,1637907935,35.54 59,0024,0032,0999.2,+03.9,068,0111,1637908235,35.573 59,0027,0037,0999.2,+04.1,068,0127,1637908535,35.559 59,0014,0018,0999.0,+04.5,066,0113,1637908835,35.565 61,0020,0027,0999.2,+04.8,066,0122,1637909135,35.561 57,0021,0028,0998.8,+05.3,065,0122,1637909435,35.55 59,0012,0016,0998.7,+05.7,064,0130,1637909735,35.541 61,0012,0016,0998.7,+05.8,063,0110,1637910035,35.54 59,0028,0038,0998.3,+05.7,064,0108,1637910335,35.527 61,0030,0042,0998.2,+05.8,063,0126,1637910635,35.519 59,0016,0022,0997.8,+06.7,061,0113,1637911235,35.496 59,0009,0012,0997.9,+07.0,060,0124,1637911535,35.596 57,0013,0017,0997.8,+07.0,060,0115,1637911835,35.641 59,0007,0010,0997.7,+07.2,059,0111,1637912135,35.641 57,0009,0012,0997.5,+07.5,058,0126,1637912435,35.633 59,0005,0007,0997.5,+07.7,057,0111,1637912735,35.626 57,0008,0011,0998.0,+07.8,057,0142,1637913035,35.614 57,0009,0012,0997.6,+07.7,058,0124,1637913335,35.604 54,0011,0015,0998.1,+07.8,058,0131,1637913635,35.59 57,0009,0012,0998.1,+08.0,057,0134,1637913935,35.587 59,0012,0016,0998.0,+08.2,056,0134,1637914235,35.575 59,0016,0022,0997.5,+08.6,056,0089,1637914535,35.573 54,0021,0028,0997.4,+08.4,057,0114,1637914835,35.57 59,0011,0015,0997.2,+08.4,057,0130,1637915135,35.672 61,0012,0016,0996.9,+08.7,056,0127,1637915435,35.708 61,0016,0022,0996.8,+08.5,058,0133,1637915735,35.69 59,0017,0023,0996.9,+08.8,057,0145,1637916035,35.697 59,0013,0017,0996.7,+09.0,056,0136,1637916335,35.692 61,0016,0022,0996.6,+08.9,056,0118,1637916636,36.011 61,0016,0022,0996.5,+09.3,054,0112,1637916935,35.673 59,0019,0026,0996.4,+09.5,054,0140,1637917235,35.662 57,0010,0013,0996.5,+10.1,050,0116,1637917835,35.639 57,0010,0013,0996.3,+10.3,050,0120,1637918435,35.818 59,0010,0013,0996.3,+10.3,050,0119,1637918735,35.724 52,0008,0011,0996.2,+10.5,049,0119,1637919035,35.761 57,0011,0015,0995.6,+10.6,049,0123,1637919335,35.945 54,0007,0010,0995.8,+10.8,049,0140,1637919635,35.94 57,0007,0010,0995.3,+10.9,049,0133,1637919935,35.928 57,0009,0012,0995.3,+10.9,049,0122,1637920235,35.922 57,0007,0010,0995.4,+10.9,049,0122,1637920535,35.909 59,0010,0013,0995.1,+10.8,049,0137,1637920835,35.906 57,0008,0011,0994.9,+10.8,049,0148,1637921135,35.891 57,0017,0023,0994.5,+10.9,049,0095,1637921435,35.702 59,0011,0015,0994.6,+10.9,049,0134,1637921735,35.696 57,0012,0016,0994.3,+10.8,050,0112,1637922035,35.88 59,0007,0010,0994.3,+10.7,051,0126,1637922335,35.978 57,0012,0016,0994.0,+10.9,050,0143,1637922636,36.016 59,0007,0010,0993.9,+11.0,050,0121,1637922936,36.01 57,0011,0015,0993.5,+10.8,050,0117,1637923235,35.821 59,0011,0015,0993.8,+10.9,050,0130,1637923535,35.804 54,0010,0013,0993.5,+10.9,050,0131,1637923835,35.983 57,0007,0010,0993.0,+10.9,049,0116,1637924135,35.978 54,0009,0012,0993.0,+10.8,050,0137,1637924435,35.976 59,0007,0010,0992.8,+10.7,051,0139,1637924735,35.965 59,0008,0011,0992.6,+10.7,051,0115,1637925035,35.964 59,0008,0011,0992.9,+10.7,052,0119,1637925335,35.762 59,0008,0011,0992.9,+10.8,051,0133,1637925635,35.944 57,0015,0021,0992.6,+10.8,052,0109,1637925936,36.044 59,0012,0016,0992.5,+10.8,052,0117,1637926235,35.886 59,0009,0012,0992.4,+10.7,053,0110,1637926536,36.066 61,0011,0015,0992.2,+10.7,053,0127,1637926836,36.065 57,0010,0013,0992.4,+10.7,054,0120,1637927136,36.057 57,0011,0015,0992.3,+10.7,054,0103,1637927436,36.053 59,0015,0021,0993.0,+10.6,055,0134,1637927735,35.853 54,0029,0039,0992.8,+10.8,054,0121,1637928035,35.843 61,0008,0011,0992.4,+11.0,053,0116,1637928335,35.845 59,0033,0045,0991.7,+10.9,054,0129,1637928936,36.019 59,0019,0026,0991.8,+10.7,055,0117,1637929235,35.818 59,0012,0016,0991.9,+11.0,055,0108,1637929536,36.107 61,0008,0011,0991.6,+11.3,057,0113,1637929835,35.948 59,0009,0012,0991.7,+11.4,058,0108,1637930136,36.132 61,0006,0008,0991.7,+11.6,058,0143,1637930435,35.939 59,0008,0011,0992.0,+11.6,059,0113,1637930735,35.928 64,0010,0013,0991.6,+11.4,061,0110,1637931035,35.923 99,0012,0016,0991.6,+11.1,065,0103,1637931336,36.105 64,0012,0016,0991.6,+11.0,065,0125,1637931635,35.911 59,0010,0013,0991.8,+11.1,064,0138,1637931935,35.902 59,0009,0012,0991.0,+11.0,064,0116,1637932536,36.077 99,0012,0016,0990.9,+11.1,063,0106,1637932835,35.888 59,0013,0017,0991.2,+11.0,063,0123,1637933135,35.976 59,0010,0013,0991.2,+10.9,064,0116,1637933436,36.019 59,0013,0017,0991.2,+10.8,064,0121,1637933736,36.199 59,0010,0013,0991.2,+10.9,064,0127,1637934036,36.008 59,0008,0011,0991.4,+10.9,063,0101,1637934335,35.99 99,0009,0012,0991.4,+11.0,063,0112,1637934636,36.177 61,0009,0012,0991.2,+10.9,064,0130,1637934936,36.159 59,0010,0013,0991.0,+11.0,064,0121,1637935236,36.16 99,0009,0012,0990.8,+10.9,063,0140,1637935536,36.154 99,0013,0017,0990.6,+11.0,063,0111,1637935836,36.146 59,0016,0022,0991.2,+10.9,064,0116,1637936136,36.14 59,0011,0015,0991.3,+10.8,065,0132,1637936436,36.129 61,0012,0016,0990.7,+11.0,064,0129,1637936736,36.035 59,0014,0018,0990.5,+10.9,064,0133,1637937036,36.267 61,0014,0018,0990.9,+11.1,064,0104,1637937336,36.257 61,0016,0022,0990.4,+11.2,064,0110,1637937636,36.251 59,0013,0017,0990.8,+11.2,064,0128,1637937936,36.047 59,0011,0015,0990.5,+11.1,065,0125,1637938236,36.244 59,0045,0060,0990.3,+11.2,064,0134,1637938536,36.04 59,0032,0044,0990.7,+11.2,064,0119,1637938836,36.03 59,0016,0022,0990.9,+11.1,064,0108,1637939136,36.211 59,0009,0012,0990.8,+11.3,064,0114,1637939736,36.009 99,0009,0012,0990.8,+11.5,063,0118,1637940036,36.009 57,0009,0012,0990.6,+11.5,064,0104,1637940336,36.106 59,0011,0015,0990.3,+11.5,064,0097,1637940636,36.152 59,0022,0029,0990.3,+11.5,064,0132,1637940936,36.134 59,0020,0027,0990.1,+11.4,065,0117,1637941236,36.118 61,0015,0021,0990.2,+11.5,064,0115,1637941536,36.117 59,0020,0027,0990.2,+11.5,064,0138,1637941836,36.111 59,0018,0024,0990.1,+11.5,064,0125,1637942136,36.108 61,0027,0037,0990.2,+11.5,064,0117,1637942436,36.098 59,0029,0039,0990.4,+11.6,064,0134,1637942736,36.079 59,0013,0017,0990.1,+11.4,065,0121,1637943036,36.074 59,0020,0027,0989.7,+11.3,065,0127,1637943336,36.077 64,0013,0017,0989.5,+11.4,065,0135,1637943636,36.06 59,0008,0011,0989.8,+11.4,065,0125,1637943936,36.352 61,0008,0011,0989.9,+11.7,064,0123,1637944236,36.389 59,0012,0016,0990.0,+11.5,065,0114,1637944536,36.189 59,0010,0013,0989.9,+11.4,066,0127,1637944836,36.175 61,0008,0011,0990.0,+11.3,066,0139,1637945136,36.178 59,0007,0010,0989.8,+11.2,066,0137,1637945436,36.167 59,0009,0012,0990.2,+11.1,067,0109,1637945736,36.352 59,0012,0016,0990.1,+11.0,067,0134,1637946036,36.154 99,0012,0016,0990.0,+10.9,067,0132,1637946336,36.144 59,0009,0012,0989.9,+10.8,067,0131,1637946636,36.337 99,0009,0012,0990.0,+10.6,068,0110,1637946936,36.323 59,0024,0032,0989.5,+10.7,068,0144,1637947236,36.117 59,0008,0011,0989.5,+10.9,067,0124,1637947536,36.415 59,0008,0011,0989.1,+10.6,068,0095,1637947836,36.447 59,0011,0015,0989.6,+10.5,068,0121,1637948136,36.443 59,0026,0036,0989.3,+10.3,069,0132,1637948436,36.435 59,0022,0029,0989.1,+10.2,069,0131,1637948736,36.229 59,0023,0031,0989.4,+10.3,070,0121,1637949036,36.42 61,0011,0015,0989.5,+10.4,070,0110,1637949336,36.409 59,0018,0024,0989.9,+10.5,070,0117,1637949636,36.412 61,0010,0013,0989.8,+10.7,069,0109,1637949936,36.206 59,0010,0013,0990.2,+10.7,069,0140,1637950236,36.199 59,0009,0012,0989.9,+10.6,070,0123,1637950536,36.194 59,0008,0011,0990.3,+10.8,069,0121,1637951136,36.283 59,0010,0013,0990.6,+10.6,070,0124,1637951436,36.51 61,0010,0013,0990.3,+10.5,070,0114,1637951736,36.306 59,0011,0015,0990.1,+10.1,071,0133,1637952036,36.305 61,0017,0023,0990.4,+09.8,072,0134,1637952336,36.303 59,0023,0031,0990.3,+09.5,073,0127,1637952636,36.289 59,0025,0034,0990.1,+09.8,072,0106,1637952936,36.28 59,0033,0045,0990.4,+09.8,073,0111,1637953236,36.467 61,0022,0029,0990.4,+09.9,073,0132,1637953536,36.27 61,0019,0026,0990.1,+10.0,073,0140,1637953836,36.257 59,0073,0098,0990.2,+09.5,074,0120,1637954136,36.249 59,0057,0076,0990.6,+09.4,073,0132,1637954736,36.533 59,0038,0052,0990.6,+09.3,073,0111,1637955036,36.376 99,0043,0058,0990.7,+09.1,074,0106,1637955336,36.371 61,0034,0047,0990.6,+09.4,073,0111,1637955636,36.367 59,0128,0173,0990.6,+08.9,075,0107,1637955936,36.36 59,0132,0178,0990.9,+08.9,075,0139,1637956236,36.362 59,0109,0148,0990.5,+09.1,073,0116,1637956536,36.351 61,0105,0140,0990.5,+09.2,073,0134,1637956836,36.341 59,0117,0158,0989.7,+09.1,075,0113,1637957136,36.339 59,0156,0209,0989.7,+08.8,076,0124,1637957436,36.34 59,0035,0048,0989.8,+09.5,075,0118,1637958036,36.305 59,0018,0024,0989.8,+09.7,073,0116,1637958336,36.401 59,0017,0023,0990.2,+09.7,073,0123,1637958636,36.637 59,0013,0017,0990.1,+09.4,074,0102,1637958936,36.439 59,0043,0058,0989.8,+09.1,074,0131,1637959236,36.437 59,0100,0134,0989.7,+09.0,075,0110,1637959536,36.427 59,0098,0132,0989.6,+08.6,076,0126,1637959836,36.428 59,0085,0114,0989.7,+08.7,074,0115,1637960136,36.425 59,0078,0106,0989.5,+08.5,076,0131,1637960436,36.409 61,0073,0098,0989.4,+08.6,074,0119,1637960736,36.41 59,0061,0081,0989.7,+08.4,074,0117,1637961036,36.403 99,0048,0065,0989.9,+08.4,076,0122,1637961336,36.388 59,0046,0063,0989.6,+08.2,075,0130,1637961636,36.395 61,0047,0064,0989.9,+08.0,077,0118,1637961936,36.494 61,0037,0050,0989.8,+08.0,077,0119,1637962236,36.53 59,0032,0044,0989.9,+08.0,077,0115,1637962536,36.52 61,0040,0054,0989.8,+07.6,078,0111,1637963136,36.514 61,0047,0064,0990.1,+07.7,078,0146,1637963436,36.499 59,0046,0063,0989.8,+07.9,076,0118,1637964036,36.493 59,0041,0055,0989.8,+07.5,079,0114,1637964336,36.487 59,0053,0071,0989.7,+07.3,079,0109,1637964936,36.474 61,0040,0054,0989.8,+07.4,078,0115,1637965236,36.46 59,0039,0053,0989.8,+07.4,080,0124,1637965836,36.594 61,0032,0044,0989.8,+07.2,081,0128,1637966136,36.601 61,0024,0032,0989.9,+07.4,081,0121,1637966436,36.582 99,0021,0028,0990.5,+07.5,081,0115,1637966736,36.574 61,0025,0034,0990.0,+07.3,080,0112,1637967036,36.569 61,0024,0032,0990.4,+07.0,080,0122,1637967336,36.569 61,0017,0023,0990.1,+06.7,081,0127,1637967636,36.562 61,0019,0026,0990.3,+06.8,080,0130,1637967936,36.549 61,0018,0024,0990.3,+06.8,081,0144,1637968236,36.546 61,0013,0017,0990.5,+06.9,080,0129,1637968536,36.538 61,0011,0015,0990.5,+07.1,081,0114,1637968836,36.533 59,0016,0022,0990.6,+06.8,080,0128,1637969136,36.64 59,0016,0022,0990.6,+06.8,080,0122,1637969436,36.662 59,0019,0026,0990.6,+07.0,080,0116,1637969736,36.664 59,0018,0024,0990.6,+07.0,079,0122,1637970036,36.653 59,0013,0017,0990.9,+07.0,079,0131,1637970336,36.648 61,0039,0053,0990.6,+07.2,079,0113,1637970636,36.641 59,0016,0022,0990.6,+07.3,079,0114,1637970936,36.629 59,0016,0022,0990.7,+07.1,078,0111,1637971236,36.629 59,0017,0023,0990.8,+07.1,079,0100,1637971536,36.618 61,0020,0027,0990.7,+07.2,078,0112,1637971836,36.618 61,0024,0032,0990.9,+07.1,080,0115,1637972136,36.592 61,0015,0021,0990.4,+07.1,079,0136,1637972436,36.596 61,0017,0023,0990.6,+07.0,080,0114,1637972736,36.701 59,0024,0032,0990.7,+07.0,079,0111,1637973036,36.737 59,0018,0024,0990.8,+07.0,079,0118,1637973336,36.73 59,0016,0022,0990.9,+07.2,079,0130,1637973636,36.726 61,0013,0017,0990.6,+06.8,081,0128,1637973936,36.709 61,0015,0021,0990.7,+07.0,080,0122,1637974236,36.714 59,0026,0036,0990.3,+06.5,081,0127,1637974536,36.695 59,0016,0022,0990.1,+06.4,081,0111,1637974836,36.691 61,0016,0022,0990.3,+06.3,082,0093,1637975136,36.681 59,0014,0018,0990.3,+06.4,083,0118,1637975736,36.67 99,0011,0015,0990.1,+06.7,081,0123,1637976036,36.665 59,0010,0013,0990.4,+07.0,081,0121,1637976336,36.773 59,0019,0026,0990.4,+07.0,080,0130,1637976636,36.807 59,0018,0024,0990.5,+06.9,079,0115,1637976936,36.797 61,0017,0023,0990.5,+06.8,081,0128,1637977236,36.795 61,0027,0037,0990.3,+06.3,080,0122,1637977539,39.592 61,0022,0029,0990.5,+06.2,081,0117,1637977836,36.831 59,0023,0031,0990.3,+06.3,080,0131,1637978136,36.771 59,0018,0024,0990.4,+06.4,079,0119,1637978436,36.764 61,0018,0024,0990.7,+06.5,080,0118,1637978736,36.761 99,0016,0022,0990.7,+06.4,081,0124,1637979036,36.752 99,0023,0031,0990.9,+06.1,082,0125,1637979336,36.755 61,0045,0060,0990.3,+05.3,082,0119,1637979636,36.759 61,0041,0055,0990.4,+05.7,080,0131,1637979936,36.852 59,0038,0052,0990.4,+05.5,081,0114,1637980236,36.884 61,0034,0047,0990.3,+05.5,081,0127,1637980536,36.883 61,0033,0045,0990.7,+05.2,083,0112,1637980836,36.878 61,0026,0036,0990.6,+05.6,081,0139,1637981136,36.867 61,0028,0038,0990.6,+05.4,082,0126,1637981436,36.861 59,0025,0034,0990.5,+05.4,083,0133,1637982036,36.86 59,0025,0034,0990.4,+05.3,084,0124,1637982336,36.853 61,0034,0047,0990.7,+05.5,083,0128,1637982636,36.842 61,0027,0037,0990.7,+05.3,084,0104,1637982936,36.849 61,0040,0054,0990.4,+04.6,083,0104,1637983236,36.84 61,0030,0042,0990.6,+04.7,083,0121,1637983536,36.947 59,0025,0034,0990.6,+05.1,083,0127,1637983836,36.973 61,0043,0058,0990.7,+05.2,084,0124,1637984136,36.973 59,0016,0022,0990.4,+05.4,083,0117,1637984436,36.965 61,0018,0024,0990.5,+05.5,083,0116,1637984736,36.951 61,0007,0010,0990.7,+05.6,084,0132,1637985036,36.947 59,0009,0012,0990.7,+05.6,081,0127,1637985336,36.948 59,0011,0015,0990.3,+05.4,084,0124,1637985636,36.927 59,0017,0023,0990.2,+05.6,082,0122,1637985936,36.927 61,0015,0021,0990.1,+05.3,084,0117,1637986236,36.918 61,0044,0059,0990.3,+05.4,084,0125,1637986536,36.919 59,0057,0076,0989.9,+05.1,084,0109,1637987137,37.01 59,0022,0029,0990.1,+05.4,084,0127,1637987437,37.051 59,0013,0017,0990.1,+05.7,084,0133,1637987737,37.042 59,0013,0017,0990.3,+05.7,083,0103,1637988037,37.033 61,0018,0024,0990.4,+05.7,083,0112,1637988337,37.027 59,0019,0026,0990.7,+05.9,081,0139,1637988937,37.031 59,0025,0034,0990.6,+06.2,082,0139,1637989237,37.01 61,0019,0026,0990.6,+06.5,080,0109,1637989537,37.016 61,0047,0064,0990.6,+06.1,081,0132,1637989836,36.998 61,0043,0058,0990.8,+06.3,080,0132,1637990136,36.999 59,0050,0068,0990.8,+06.2,080,0128,1637990436,36.998 61,0041,0055,0990.6,+06.2,079,0120,1637990737,37.093 61,0028,0038,0991.1,+06.5,080,0112,1637991037,37.133 59,0053,0071,0991.1,+06.5,080,0109,1637991337,37.122 99,0110,0149,0991.1,+06.1,081,0133,1637991637,37.124 61,0159,0214,0991.2,+05.8,081,0136,1637991937,37.115 59,0096,0129,0991.4,+06.0,081,0105,1637992237,37.102 61,0059,0079,0991.4,+06.7,079,0125,1637992537,37.1 59,0105,0140,0991.4,+07.4,076,0128,1637993137,37.078 61,0079,0107,0992.0,+07.2,077,0109,1637993437,37.077 61,0048,0065,0991.9,+08.2,072,0122,1637993737,37.067 59,0007,0010,0991.8,+09.3,068,0136,1637994037,37.063 59,0004,0006,0992.2,+10.1,064,0120,1637994337,37.157 59,0006,0008,0992.0,+11.0,061,0116,1637994937,37.197 59,0005,0007,0991.9,+11.0,060,0109,1637995237,37.184 59,0005,0007,0992.3,+11.3,059,0134,1637995537,37.17 99,0004,0006,0991.9,+11.2,060,0138,1637995837,37.356 59,0005,0007,0992.2,+10.9,061,0114,1637996137,37.15 61,0006,0008,0992.3,+11.1,060,0130,1637996437,37.148 59,0004,0006,0992.0,+11.1,061,0114,1637996737,37.145 59,0007,0010,0992.4,+11.5,060,0117,1637997037,37.127 59,0005,0007,0992.4,+11.7,059,0133,1637997337,37.12 59,0006,0008,0992.4,+12.1,057,0114,1637998237,37.434 99,0005,0007,0992.4,+11.9,059,0108,1637998537,37.428 99,0005,0007,0992.4,+12.5,055,0137,1637998837,37.424 59,0005,0007,0992.4,+12.6,055,0114,1637999137,37.418 99,0008,0011,0992.7,+12.7,056,0110,1637999437,37.411 59,0004,0006,0992.5,+12.9,055,0102,1637999737,37.403 59,0004,0006,0992.7,+13.0,054,0126,1638000037,37.391 59,0004,0006,0992.4,+13.1,053,0122,1638000337,37.377 59,0005,0007,0992.3,+13.1,054,0111,1638000637,37.378 59,0005,0007,0992.4,+13.3,054,0116,1638000937,37.368 59,0005,0007,0992.2,+13.2,054,0152,1638001237,37.353 59,0006,0008,0992.2,+13.2,055,0112,1638001537,37.467 59,0006,0008,0992.3,+13.4,055,0128,1638001837,37.494 59,0004,0006,0992.2,+13.5,054,0119,1638002137,37.492 59,0007,0010,0992.2,+13.7,055,0126,1638002437,37.481 59,0005,0007,0992.3,+14.5,052,0107,1638003037,37.449 59,0009,0012,0992.3,+14.9,051,0130,1638003337,37.454 59,0014,0018,0992.1,+15.0,051,0138,1638003637,37.436 59,0005,0007,0992.1,+15.1,048,0111,1638003937,37.437 59,0003,0005,0992.2,+15.2,049,0114,1638004237,37.426 59,0006,0008,0992.2,+15.4,049,0148,1638004537,37.429 99,0004,0006,0992.1,+15.7,049,0129,1638004837,37.408 59,0004,0006,0992.2,+16.1,046,0126,1638005137,37.51 59,0006,0008,0991.8,+16.3,044,0116,1638005437,37.549 59,0004,0006,0991.9,+16.3,045,0111,1638005737,37.536 59,0005,0007,0992.5,+16.5,044,0141,1638006037,37.336 59,0008,0011,0992.1,+16.7,044,0110,1638006337,37.521 59,0006,0008,0992.3,+16.8,043,0134,1638006637,37.508 59,0008,0011,0992.0,+16.6,044,0119,1638006937,37.504 59,0005,0007,0991.9,+16.6,043,0112,1638007237,37.492 59,0005,0007,0992.2,+16.6,044,0132,1638007537,37.487 59,0005,0007,0992.1,+16.6,044,0111,1638007837,37.295 59,0005,0007,0991.9,+16.6,043,0133,1638008137,37.276 59,0003,0005,0992.3,+16.8,042,0101,1638008437,37.458 59,0003,0005,0992.1,+17.0,042,0106,1638008737,37.559 57,0003,0005,0992.1,+16.6,043,0118,1638009337,37.583 59,0004,0006,0992.2,+16.6,044,0129,1638009637,37.387 57,0003,0005,0992.2,+16.6,042,0121,1638009937,37.569 59,0005,0007,0992.4,+16.4,044,0116,1638010237,37.37 99,0007,0010,0992.1,+16.6,043,0138,1638010537,37.553 59,0005,0007,0992.1,+16.6,044,0110,1638010837,37.547 59,0005,0007,0992.2,+16.6,044,0107,1638011137,37.534 59,0016,0022,0992.1,+16.4,045,0116,1638011437,37.527 57,0006,0008,0992.2,+16.4,044,0129,1638011737,37.327 59,0010,0013,0992.2,+16.3,046,0151,1638012037,37.319 57,0007,0010,0992.0,+16.4,046,0130,1638012337,37.414 59,0008,0011,0992.3,+16.5,046,0115,1638012637,37.448 57,0007,0010,0992.4,+16.4,046,0127,1638012937,37.634 57,0008,0011,0991.8,+16.3,047,0124,1638013237,37.438 57,0007,0010,0991.9,+16.5,046,0138,1638013537,37.432 57,0005,0007,0991.9,+16.5,046,0129,1638013837,37.611 99,0004,0006,0992.0,+16.6,045,0131,1638014137,37.751 59,0004,0006,0991.9,+16.6,044,0116,1638014437,37.597 99,0005,0007,0992.2,+16.4,046,0111,1638014737,37.58 59,0005,0007,0991.9,+16.4,046,0124,1638015037,37.578 57,0008,0011,0992.0,+16.6,046,0123,1638015337,37.374 57,0009,0012,0992.1,+16.7,044,0117,1638015637,37.558 57,0007,0010,0991.9,+16.9,042,0125,1638015937,37.651 57,0005,0007,0992.0,+16.8,042,0105,1638016237,37.676 99,0006,0008,0992.2,+16.8,043,0125,1638016537,37.674 57,0005,0007,0992.2,+16.8,043,0120,1638016837,37.671 99,0004,0006,0992.0,+16.9,043,0130,1638017137,37.664 57,0004,0006,0991.8,+17.0,042,0125,1638017437,37.656 57,0004,0006,0992.0,+16.9,043,0120,1638017737,37.646 57,0003,0005,0992.2,+16.8,043,0122,1638018037,37.635 59,0006,0008,0992.1,+16.6,044,0105,1638018337,37.632 57,0006,0008,0992.2,+16.8,043,0122,1638018637,37.619 99,0011,0015,0991.9,+16.6,044,0113,1638018937,37.427 59,0009,0012,0991.9,+16.4,044,0104,1638019237,37.416 57,0014,0018,0992.1,+16.3,044,0135,1638019537,37.7 59,0025,0034,0991.7,+16.4,044,0121,1638019837,37.738 59,0024,0032,0991.7,+16.2,044,0128,1638020137,37.728 57,0016,0022,0991.8,+16.2,044,0125,1638020437,37.72 59,0017,0023,0992.2,+16.0,045,0126,1638020737,37.709 59,0017,0023,0992.2,+16.0,045,0113,1638021037,37.71 57,0008,0011,0992.1,+15.9,045,0145,1638021337,37.7 59,0014,0018,0992.0,+15.9,044,0122,1638021637,37.498 59,0006,0008,0992.3,+15.8,045,0128,1638021937,37.49 59,0008,0011,0991.9,+15.6,046,0121,1638022237,37.677 59,0009,0012,0992.3,+15.3,047,0108,1638022537,37.472 59,0010,0013,0992.3,+15.2,048,0123,1638022837,37.472 59,0012,0016,0992.2,+15.2,047,0118,1638023137,37.566 59,0019,0026,0991.9,+14.8,049,0120,1638023437,37.603 59,0019,0026,0992.0,+14.8,049,0115,1638023737,37.587 59,0014,0018,0992.3,+14.6,049,0117,1638024037,37.58 59,0008,0011,0992.1,+14.5,049,0129,1638024337,37.573 59,0006,0008,0992.1,+14.4,049,0127,1638024637,37.753 59,0038,0052,0992.1,+14.2,050,0119,1638024937,37.752 59,0033,0045,0991.9,+14.0,050,0121,1638025237,37.736 59,0014,0018,0991.9,+14.1,049,0114,1638025537,37.54 57,0006,0008,0992.1,+14.0,049,0115,1638025837,37.729 59,0019,0026,0992.4,+13.7,050,0117,1638026737,37.614 59,0052,0070,0992.6,+13.3,051,0135,1638027037,37.655 59,0022,0029,0992.5,+13.6,050,0123,1638027337,37.643 59,0042,0057,0992.3,+13.4,051,0108,1638027637,37.632 59,0063,0086,0992.6,+13.3,050,0111,1638027937,37.627 99,0021,0028,0992.4,+13.2,050,0132,1638028237,37.629 59,0350,0471,0992.7,+13.0,051,0115,1638028537,37.617 59,0257,0347,0992.6,+12.7,052,0123,1638028837,37.607 59,0113,0153,0992.4,+12.8,052,0110,1638029137,37.598 59,0008,0011,0992.3,+13.0,050,0121,1638029437,37.594 57,0020,0027,0992.5,+12.8,051,0115,1638029737,37.577 57,0031,0043,0992.4,+12.7,051,0132,1638030037,37.767 59,0067,0091,0992.4,+12.2,053,0106,1638030337,37.675 59,0071,0096,0992.3,+11.8,056,0122,1638030637,37.71 59,0101,0135,0992.4,+11.7,057,0133,1638030937,37.699 59,0072,0097,0992.4,+12.0,054,0114,1638031237,37.701 59,0050,0068,0992.3,+12.4,053,0113,1638031537,37.692 57,0045,0060,0992.4,+12.5,052,0123,1638031837,37.675 99,0233,0313,0992.5,+11.7,055,0113,1638032137,37.672 59,0185,0248,0992.4,+11.5,056,0128,1638032437,37.658 59,0133,0180,0992.6,+11.4,057,0146,1638032737,37.647 57,0143,0193,0992.5,+11.5,056,0114,1638033037,37.644 59,0075,0101,0992.3,+11.7,056,0125,1638033637,37.628 59,0045,0060,0992.3,+11.6,057,0109,1638033937,37.739 59,0008,0011,0992.4,+12.0,056,0130,1638034237,37.767 59,0026,0036,0992.6,+11.8,058,0128,1638034537,37.762 59,0019,0026,0992.6,+12.2,058,0119,1638034837,37.751 59,0005,0007,0992.4,+12.3,057,0128,1638035137,37.745 59,0006,0008,0992.6,+12.5,058,0125,1638035437,37.737 99,0010,0013,0992.2,+12.6,058,0119,1638035737,37.725 59,0021,0028,0992.3,+12.5,058,0119,1638036037,37.728 59,0017,0023,0992.2,+12.7,058,0112,1638036337,37.716 59,0051,0069,0992.3,+11.4,061,0121,1638036637,37.704 99,0035,0048,0992.2,+11.4,061,0103,1638036937,37.692 59,0056,0075,0991.9,+11.2,061,0135,1638037237,37.697 59,0030,0042,0992.3,+11.7,061,0108,1638037537,37.785 61,0011,0015,0992.4,+11.9,060,0125,1638037837,37.829 59,0011,0015,0992.2,+11.6,061,0122,1638038137,37.813 59,0013,0017,0992.3,+11.8,060,0120,1638038437,37.818 59,0031,0043,0992.0,+11.1,062,0121,1638038737,37.817 59,0061,0081,0992.3,+11.0,062,0145,1638039037,37.803 99,0054,0073,0992.3,+11.0,062,0122,1638039337,37.79 59,0043,0058,0992.1,+10.8,063,0131,1638039637,37.787 99,0040,0054,0992.1,+10.8,063,0117,1638039937,37.772 59,0022,0029,0992.1,+11.3,062,0104,1638040237,37.772 57,0022,0029,0992.0,+11.2,062,0148,1638040537,37.751 59,0021,0028,0992.0,+10.8,063,0120,1638040837,37.75 59,0022,0029,0992.0,+10.8,063,0122,1638041137,37.85 59,0023,0031,0992.0,+10.8,063,0137,1638041437,37.88 59,0014,0018,0992.0,+10.9,063,0137,1638041737,37.879 99,0029,0039,0992.0,+10.8,063,0112,1638042037,37.873 59,0015,0021,0992.1,+10.8,063,0126,1638042337,37.874 59,0027,0037,0991.9,+10.7,063,0134,1638042637,37.865 59,0034,0047,0991.8,+10.6,064,0129,1638042937,37.853 59,0039,0053,0991.9,+10.4,064,0151,1638043237,37.848 59,0042,0057,0991.7,+10.6,065,0133,1638043837,37.832 59,0040,0054,0991.7,+10.9,063,0121,1638044137,37.825 59,0045,0060,0991.7,+10.6,064,0114,1638044437,38 59,0044,0059,0991.6,+10.5,065,0130,1638044738,38.102 59,0035,0048,0991.6,+10.5,065,0129,1638045037,37.941 61,0035,0048,0991.5,+10.6,065,0104,1638045337,37.934 59,0052,0070,0991.6,+10.4,065,0115,1638045637,37.934 59,0032,0044,0991.4,+10.4,065,0121,1638045937,37.927 59,0015,0021,0991.2,+10.3,065,0111,1638046237,37.913 59,0017,0023,0991.2,+10.4,065,0132,1638046537,37.948 59,0016,0022,0991.3,+10.2,065,0117,1638046837,37.899 61,0019,0026,0991.4,+10.7,064,0120,1638047137,37.896 59,0009,0012,0991.4,+10.7,064,0140,1638047437,37.897 99,0009,0012,0991.5,+10.7,064,0110,1638047737,37.886 59,0015,0021,0991.3,+10.5,065,0124,1638048037,37.877 59,0009,0012,0991.4,+10.4,065,0131,1638048337,37.979 59,0012,0016,0991.4,+10.4,065,0112,1638048638,38.291 99,0011,0015,0991.5,+10.3,065,0093,1638048938,38.193 59,0014,0018,0991.4,+10.5,064,0127,1638049237,37.991 61,0010,0013,0991.4,+11.4,062,0113,1638049537,37.987 59,0012,0016,0991.3,+11.3,062,0118,1638049837,37.973 59,0010,0013,0991.1,+10.9,063,0129,1638050137,37.97 59,0015,0021,0991.0,+10.7,064,0102,1638050437,37.972 59,0016,0022,0991.3,+10.4,064,0128,1638050737,37.959 99,0014,0018,0991.1,+10.6,064,0118,1638051044,44.455 59,0010,0013,0991.1,+11.0,063,0120,1638051337,37.963 59,0021,0028,0991.1,+10.1,065,0116,1638051637,37.951 59,0009,0012,0991.3,+10.4,065,0112,1638051938,38.057 59,0009,0012,0991.0,+10.8,064,0096,1638052238,38.085 59,0012,0016,0990.8,+10.3,065,0133,1638052538,38.083 59,0009,0012,0991.1,+10.5,064,0115,1638052838,38.07 99,0010,0013,0990.9,+10.3,064,0138,1638053138,38.058 59,0009,0012,0990.8,+10.3,064,0138,1638053438,38.046 59,0009,0012,0991.0,+10.3,065,0140,1638053738,38.039 59,0008,0011,0990.8,+10.3,065,0134,1638054038,38.026 59,0013,0017,0990.7,+09.9,066,0120,1638054338,38.026 59,0019,0026,0990.8,+10.0,066,0143,1638054638,38.014 59,0021,0028,0990.6,+09.9,066,0125,1638054938,38.006 59,0027,0037,0990.4,+09.7,066,0113,1638055238,38.008 59,0014,0018,0990.6,+10.2,065,0129,1638055538,38.101 59,0015,0021,0990.6,+09.7,066,0130,1638055838,38.132 59,0016,0022,0990.6,+09.8,066,0135,1638056138,38.119 59,0014,0018,0990.7,+09.9,066,0129,1638056438,38.118 59,0006,0008,0990.6,+09.9,066,0112,1638056738,38.121 59,0014,0018,0990.4,+09.9,066,0114,1638057038,38.117 59,0010,0013,0990.7,+09.9,066,0113,1638057338,38.104 59,0006,0008,0990.5,+10.1,066,0113,1638057638,38.282 57,0009,0012,0990.8,+10.3,065,0125,1638057938,38.086 59,0008,0011,0990.7,+10.0,066,0124,1638058238,38.07 59,0008,0011,0990.8,+10.4,065,0151,1638058538,38.064 59,0007,0010,0990.6,+10.1,066,0124,1638058838,38.065 59,0006,0008,0990.6,+09.7,067,0140,1638059138,38.159 59,0007,0010,0990.8,+10.3,066,0114,1638059438,38.202 59,0012,0016,0990.6,+10.2,066,0104,1638059738,38.191 59,0006,0008,0990.9,+10.0,066,0113,1638060038,38.181 59,0054,0073,0990.7,+09.8,067,0117,1638060338,38.168 59,0041,0055,0990.5,+09.7,067,0125,1638060638,38.167 59,0029,0039,0990.4,+09.7,067,0118,1638060938,38.167 59,0025,0034,0990.7,+09.5,068,0119,1638061238,38.163 57,0014,0018,0990.3,+09.6,068,0127,1638061538,38.16 59,0008,0011,0990.6,+09.5,068,0132,1638061838,38.154 59,0010,0013,0990.4,+09.7,068,0124,1638062138,38.141 57,0012,0016,0990.7,+09.7,067,0146,1638062438,38.127 61,0007,0010,0990.4,+10.0,067,0116,1638062738,38.228 59,0009,0012,0990.3,+09.6,068,0141,1638063038,38.267 59,0012,0016,0990.2,+09.5,069,0117,1638063338,38.262 59,0015,0021,0990.5,+09.7,068,0110,1638063638,38.247 59,0006,0008,0990.2,+09.9,068,0131,1638063938,38.252 59,0006,0008,0990.1,+09.9,068,0128,1638064238,38.235 59,0007,0010,0990.1,+09.9,068,0111,1638064538,38.225 99,0007,0010,0989.8,+09.8,069,0112,1638064838,38.222 59,0005,0007,0989.8,+09.5,069,0117,1638065138,38.21 59,0006,0008,0990.1,+09.4,069,0142,1638065438,38.206 59,0008,0011,0990.1,+09.4,070,0128,1638065738,38.209 59,0006,0008,0990.2,+09.3,071,0125,1638066038,38.196 59,0005,0007,0989.8,+09.3,070,0123,1638066338,38.291 99,0007,0010,0990.0,+09.2,070,0145,1638066638,38.331 59,0009,0012,0989.9,+09.2,069,0112,1638066938,38.327 59,0009,0012,0990.0,+09.1,071,0124,1638067238,38.309 59,0007,0010,0990.1,+09.2,070,0123,1638067538,38.309 59,0008,0011,0989.9,+09.1,070,0118,1638067838,38.303 59,0007,0010,0989.5,+09.1,070,0113,1638068138,38.289 59,0009,0012,0989.7,+09.1,070,0127,1638068438,38.284 57,0008,0011,0989.6,+08.9,072,0145,1638068738,38.283 59,0009,0012,0989.7,+09.0,072,0142,1638069038,38.275 59,0008,0011,0989.7,+09.0,071,0115,1638069338,38.27 59,0007,0010,0989.4,+08.9,072,0123,1638069638,38.269 59,0013,0017,0989.6,+08.7,072,0118,1638069938,38.359 99,0009,0012,0989.2,+08.6,073,0127,1638070238,38.398 59,0006,0008,0989.4,+08.5,073,0130,1638070538,38.385 59,0011,0015,0989.4,+08.4,073,0125,1638070838,38.385 59,0007,0010,0989.3,+08.4,074,0127,1638071138,38.379 59,0006,0008,0989.4,+08.5,072,0111,1638071438,38.371 59,0008,0011,0989.7,+08.3,072,0121,1638071738,38.365 61,0008,0011,0989.7,+08.0,074,0128,1638072038,38.359 61,0008,0011,0989.7,+08.2,074,0140,1638072338,38.352 61,0009,0012,0989.4,+08.4,074,0093,1638072638,38.348 59,0011,0015,0989.3,+08.2,073,0129,1638072938,38.337 59,0013,0017,0989.2,+08.5,073,0134,1638073238,38.326 59,0009,0012,0989.7,+08.3,073,0120,1638073538,38.429 59,0007,0010,0989.5,+08.1,073,0127,1638073838,38.476 59,0012,0016,0989.7,+08.0,073,0128,1638074138,38.462 59,0021,0028,0989.7,+08.0,074,0144,1638074438,38.458 99,0011,0015,0989.8,+08.0,074,0124,1638075038,38.449 59,0025,0034,0989.7,+07.5,076,0124,1638075338,38.431 59,0043,0058,0989.9,+06.9,076,0125,1638075638,38.43 59,0044,0059,0989.7,+06.9,076,0137,1638076238,38.424 59,0032,0044,0990.0,+06.6,077,0119,1638076838,38.415 59,0034,0047,0990.0,+06.6,077,0126,1638077138,38.511 59,0018,0024,0990.1,+06.6,077,0116,1638077438,38.547 59,0066,0090,0990.1,+06.4,078,0126,1638077738,38.54 59,0045,0060,0990.6,+06.6,076,0152,1638078038,38.542 99,0053,0071,0990.8,+06.2,079,0135,1638078338,38.535 59,0039,0053,0990.7,+06.5,078,0132,1638078638,38.519 59,0034,0047,0990.9,+06.4,079,0105,1638078938,38.517 59,0032,0044,0990.5,+06.3,078,0120,1638079238,38.511 59,0042,0057,0990.7,+06.3,078,0145,1638079538,38.504 57,0055,0074,0990.7,+06.6,077,0107,1638079838,38.503 59,0028,0038,0990.7,+06.6,079,0128,1638080138,38.492 59,0104,0139,0990.5,+06.6,078,0119,1638080438,38.487 59,0042,0057,0990.6,+06.6,078,0129,1638080738,38.589 59,0035,0048,0990.8,+06.7,079,0130,1638081038,38.621 59,0033,0045,0990.8,+07.0,079,0120,1638081338,38.616 59,0034,0047,0990.6,+07.3,077,0116,1638081638,38.606 99,0041,0055,0990.9,+07.6,076,0109,1638081938,38.604 59,0023,0031,0990.9,+08.0,076,0111,1638082238,38.597 59,0017,0023,0990.8,+08.5,074,0126,1638082538,38.586 59,0045,0060,0991.1,+08.7,074,0118,1638082838,38.572 59,0038,0052,0991.2,+08.8,074,0118,1638083138,38.567 59,0035,0048,0991.3,+08.4,074,0125,1638084038,38.543 59,0027,0037,0991.2,+08.6,074,0108,1638084338,38.643 59,0047,0064,0991.4,+09.0,072,0119,1638084638,38.666 59,0159,0214,0991.5,+09.1,072,0152,1638084938,38.856 59,0121,0163,0991.6,+09.5,072,0100,1638085238,38.655 59,0067,0091,0991.4,+10.1,070,0126,1638085538,38.649 59,0037,0050,0991.6,+10.5,069,0126,1638085838,38.637 59,0021,0028,0991.7,+10.6,068,0107,1638086138,38.828 61,0025,0034,0991.8,+10.8,068,0143,1638086438,38.636 61,0033,0045,0991.5,+10.9,067,0143,1638086738,38.653 59,0041,0055,0991.8,+11.2,067,0129,1638087038,38.614 59,0028,0038,0991.9,+11.5,066,0157,1638087338,38.797 59,0027,0037,0991.9,+11.8,065,0125,1638087638,38.775 57,0032,0044,0991.6,+12.1,066,0152,1638087938,38.879 99,0021,0028,0992.0,+12.6,063,0123,1638088238,38.725 59,0029,0039,0991.8,+12.4,064,0107,1638088538,38.911 59,0028,0038,0992.0,+12.6,063,0121,1638088838,38.712 57,0032,0044,0991.5,+13.1,061,0103,1638089138,38.704 99,0042,0057,0991.8,+13.0,062,0135,1638089438,38.889 57,0045,0060,0991.4,+12.8,063,0127,1638089738,38.686 57,0061,0081,0991.2,+12.9,062,0149,1638090038,38.683 59,0046,0063,0991.6,+13.8,058,0121,1638090638,38.662 59,0036,0049,0991.4,+13.9,059,0120,1638090938,38.663 59,0045,0060,0991.3,+14.1,057,0123,1638091238,38.647 57,0022,0029,0991.5,+14.5,059,0119,1638091538,38.751 59,0013,0017,0991.5,+14.6,059,0116,1638091838,38.782 57,0011,0015,0991.2,+14.6,058,0117,1638092138,38.772 57,0016,0022,0991.4,+14.4,059,0129,1638092438,38.768 57,0012,0016,0991.7,+14.3,058,0113,1638092738,38.765 57,0011,0015,0991.2,+14.5,056,0128,1638093038,38.752 57,0022,0029,0991.3,+14.6,056,0123,1638093338,38.759 57,0015,0021,0991.1,+14.8,055,0117,1638093638,38.737 57,0015,0021,0991.2,+14.9,058,0145,1638093938,38.728 57,0060,0080,0990.9,+14.9,056,0131,1638094238,38.722 59,0036,0049,0990.7,+15.0,055,0120,1638094538,38.718 57,0026,0036,0990.8,+15.1,054,0130,1638094838,38.703 57,0030,0042,0990.8,+15.4,053,0111,1638095138,38.809 57,0033,0045,0990.6,+15.3,055,0130,1638095438,38.834 57,0051,0069,0990.8,+15.6,052,0115,1638095738,38.832 57,0037,0050,0990.8,+15.8,053,0124,1638096038,38.827 57,0040,0054,0990.9,+16.2,052,0138,1638096338,38.812 57,0010,0013,0990.9,+16.4,050,0125,1638096638,38.807 99,0008,0011,0991.0,+16.4,050,0117,1638096938,38.801 57,0006,0008,0991.0,+16.5,050,0140,1638097238,38.786 57,0009,0012,0991.1,+16.4,051,0138,1638097538,38.782 57,0010,0013,0991.0,+16.8,049,0119,1638097838,38.772 57,0009,0012,0990.7,+16.9,046,0140,1638098138,38.762 57,0011,0015,0991.0,+17.3,045,0129,1638098438,38.754 57,0027,0037,0990.6,+16.8,050,0118,1638098738,38.844 99,0030,0042,0990.5,+16.5,050,0149,1638099038,38.88 57,0049,0066,0990.5,+16.4,051,0154,1638099338,38.872 57,0137,0185,0990.7,+16.9,048,0122,1638099638,38.868 59,0060,0080,0990.4,+17.0,048,0114,1638099938,38.854 59,0052,0070,0990.6,+16.7,049,0132,1638100238,38.849 59,0080,0108,0990.4,+16.7,052,0129,1638100538,38.841 57,0020,0027,0990.7,+16.9,047,0119,1638100838,38.83 57,0035,0048,0990.7,+16.8,051,0138,1638101138,38.824 57,0022,0029,0990.6,+17.1,049,0114,1638101438,38.812 57,0014,0018,0991.0,+17.0,049,0115,1638101738,38.816 57,0017,0023,0990.7,+17.1,048,0118,1638102038,38.985 57,0016,0022,0990.7,+16.8,051,0138,1638102339,39.083 57,0013,0017,0990.8,+16.8,051,0130,1638102639,39.115 57,0016,0022,0990.6,+16.8,050,0134,1638102939,39.113 99,0013,0017,0990.6,+16.6,052,0136,1638103239,39.098 99,0027,0037,0990.5,+16.7,051,0110,1638103539,39.098 57,0059,0079,0990.3,+16.9,049,0125,1638103838,38.894 57,0071,0096,0990.7,+16.6,053,0125,1638104139,39.078 57,0065,0088,0990.5,+16.6,053,0127,1638104439,39.069 59,0072,0097,0990.4,+16.5,052,0102,1638104739,39.057 59,0057,0076,0990.3,+16.5,054,0104,1638105039,39.054 59,0053,0071,0990.4,+16.2,055,0113,1638105339,39.044 59,0046,0063,0990.6,+16.0,055,0096,1638105639,39.034 59,0039,0053,0990.4,+15.8,056,0114,1638105938,38.94 57,0046,0063,0990.4,+15.8,055,0114,1638106238,38.977 57,0047,0064,0990.5,+16.1,052,0133,1638106539,39.149 59,0087,0117,0990.5,+16.0,052,0119,1638106838,38.956 59,0087,0117,0990.1,+15.8,053,0127,1638107138,38.954 59,0054,0073,0990.2,+15.9,051,0120,1638107438,38.951 59,0037,0050,0990.0,+15.7,053,0125,1638107738,38.937 59,0032,0044,0989.9,+15.6,052,0111,1638108038,38.936 57,0036,0049,0989.9,+15.6,051,0140,1638108338,38.918 59,0030,0042,0989.9,+15.6,050,0129,1638108638,38.915 59,0048,0065,0989.5,+15.5,050,0116,1638108938,38.904 99,0041,0055,0989.6,+15.3,050,0115,1638109239,39.087 59,0026,0036,0989.4,+15.0,052,0129,1638109538,38.992 57,0035,0048,0989.4,+14.8,053,0128,1638109839,39.029 99,0036,0049,0989.6,+14.6,054,0125,1638110139,39.208 57,0043,0058,0989.5,+14.5,054,0116,1638110439,39.014 99,0029,0039,0989.9,+14.5,053,0132,1638110739,39.189 59,0026,0036,0989.9,+14.2,055,0115,1638111039,39.189 59,0044,0059,0990.1,+14.2,054,0110,1638111338,38.99 59,0074,0100,0990.0,+13.8,056,0119,1638111639,39.173 59,0099,0133,0990.0,+13.7,056,0103,1638111939,39.156 59,0046,0063,0989.9,+13.5,057,0112,1638112238,38.96 99,0046,0063,0989.8,+13.5,057,0110,1638112538,38.954 59,0044,0059,0990.0,+13.4,056,0113,1638112839,39.136 59,0055,0074,0990.1,+13.3,057,0122,1638113139,39.242 59,0066,0090,0990.1,+13.6,055,0119,1638113439,39.273 99,0111,0150,0989.9,+13.5,056,0133,1638113739,39.259 59,0029,0039,0990.1,+13.6,055,0113,1638114039,39.251 59,0082,0111,0990.1,+13.6,055,0121,1638114339,39.052 59,0040,0054,0990.0,+13.7,054,0112,1638114639,39.239 59,0033,0045,0989.8,+13.7,055,0151,1638114939,39.228 57,0022,0029,0989.7,+13.6,054,0120,1638115239,39.22 57,0017,0023,0989.9,+13.8,053,0129,1638115539,39.204 57,0017,0023,0989.8,+13.8,053,0148,1638115839,39.204 57,0034,0047,0989.7,+13.6,055,0120,1638116139,39.005 99,0021,0028,0989.7,+13.7,054,0124,1638116439,39.195 57,0027,0037,0989.4,+13.7,054,0127,1638116739,39.288 59,0028,0038,0989.6,+13.5,055,0108,1638117039,39.33 57,0036,0049,0989.5,+13.5,055,0126,1638117339,39.121 59,0026,0036,0989.6,+13.8,053,0128,1638117639,39.307 59,0020,0027,0989.6,+13.7,053,0134,1638117939,39.297 99,0015,0021,0989.7,+14.1,052,0119,1638118239,39.288 57,0024,0032,0989.6,+14.1,052,0115,1638118539,39.089 57,0011,0015,0989.8,+14.2,053,0128,1638118839,39.082 59,0011,0015,0989.4,+14.3,053,0131,1638119139,39.27 59,0011,0015,0989.6,+14.4,052,0114,1638119439,39.067 57,0014,0018,0989.3,+14.3,053,0126,1638119739,39.064 57,0012,0016,0989.2,+14.6,053,0124,1638120039,39.049 59,0009,0012,0989.2,+14.3,054,0137,1638120339,39.153 57,0010,0013,0988.8,+14.5,054,0129,1638120939,39.179 57,0007,0010,0988.9,+15.0,052,0106,1638121239,39.171 99,0009,0012,0988.7,+14.7,054,0109,1638121839,39.155 57,0010,0013,0988.9,+14.9,053,0150,1638122139,39.145 57,0012,0016,0988.6,+14.8,054,0139,1638122439,39.136 59,0015,0021,0989.0,+14.5,055,0113,1638122739,39.126 59,0011,0015,0988.7,+14.9,052,0129,1638123039,39.13 57,0016,0022,0988.7,+14.8,052,0116,1638123339,39.119 57,0007,0010,0988.8,+15.1,050,0111,1638123639,39.11 59,0008,0011,0988.8,+15.3,048,0142,1638123939,39.201 57,0005,0007,0988.7,+15.7,047,0111,1638124239,39.425 57,0004,0006,0988.6,+15.3,049,0113,1638124539,39.228 59,0007,0010,0988.5,+15.4,046,0105,1638124839,39.41 59,0007,0010,0988.2,+16.0,042,0106,1638125139,39.402 59,0006,0008,0988.6,+15.9,043,0137,1638125439,39.392 59,0009,0012,0987.8,+15.8,043,0113,1638125739,39.193 57,0004,0006,0987.6,+16.1,036,0119,1638126039,39.189 57,0006,0008,0987.6,+16.1,036,0113,1638126339,39.182 59,0008,0011,0987.6,+15.9,037,0101,1638126639,39.177 99,0015,0021,0987.6,+15.4,040,0131,1638126939,39.162 57,0009,0012,0987.4,+15.4,040,0116,1638127239,39.153 59,0007,0010,0987.7,+15.4,042,0107,1638127539,39.253 57,0006,0008,0987.8,+15.0,045,0115,1638127839,39.29 59,0006,0008,0987.9,+14.9,046,0118,1638128139,39.281 59,0005,0007,0987.8,+15.0,046,0122,1638128439,39.284 99,0012,0016,0987.9,+14.8,047,0135,1638128739,39.452 57,0007,0010,0987.9,+14.9,047,0122,1638129039,39.447 59,0006,0008,0988.1,+15.2,046,0132,1638129339,39.436 59,0006,0008,0987.8,+15.3,046,0118,1638129639,39.429 59,0010,0013,0987.6,+15.2,046,0123,1638129939,39.424 59,0009,0012,0987.3,+15.1,049,0125,1638130239,39.409 57,0012,0016,0987.0,+15.1,050,0114,1638130539,39.399 59,0009,0012,0986.8,+14.9,050,0149,1638130839,39.392 59,0005,0007,0987.0,+15.0,051,0113,1638131139,39.49 57,0006,0008,0986.6,+15.0,051,0114,1638131439,39.518 59,0008,0011,0986.6,+14.9,052,0104,1638131739,39.515 57,0007,0010,0987.0,+14.7,052,0106,1638132039,39.508 57,0009,0012,0987.0,+14.7,052,0116,1638132339,39.509 57,0008,0011,0986.8,+14.6,053,0113,1638132639,39.305 57,0014,0018,0986.3,+14.8,053,0113,1638132939,39.482 59,0005,0007,0986.3,+14.9,052,0117,1638133239,39.477 57,0005,0007,0986.6,+14.9,052,0117,1638133539,39.475 57,0003,0005,0985.9,+14.9,052,0117,1638133839,39.271 57,0006,0008,0986.0,+14.6,054,0137,1638134139,39.269 59,0003,0005,0986.1,+14.8,053,0118,1638134439,39.454 57,0006,0008,0985.9,+15.0,053,0133,1638134739,39.357 57,0003,0005,0986.0,+15.0,053,0132,1638135039,39.387 57,0004,0006,0986.1,+15.1,052,0135,1638135339,39.565 57,0004,0006,0985.8,+14.8,053,0122,1638135639,39.566 57,0003,0005,0985.9,+14.9,053,0117,1638135939,39.555 57,0006,0008,0985.9,+14.5,055,0136,1638136239,39.549 57,0007,0010,0985.8,+14.5,055,0120,1638136539,39.346 99,0008,0011,0985.9,+14.3,056,0134,1638136839,39.527 57,0008,0011,0985.9,+14.2,056,0122,1638137139,39.521 99,0008,0011,0985.9,+14.1,056,0125,1638137439,39.333 57,0005,0007,0985.8,+14.2,056,0125,1638137739,39.323 59,0004,0006,0985.6,+14.0,057,0129,1638138039,39.314 57,0005,0007,0985.5,+14.3,056,0127,1638138339,39.416 57,0005,0007,0985.6,+14.5,056,0123,1638138639,39.638 59,0007,0010,0985.4,+14.7,056,0124,1638138939,39.622 57,0007,0010,0985.4,+14.7,056,0110,1638139239,39.614 57,0007,0010,0984.8,+14.9,055,0105,1638139539,39.606 57,0011,0015,0985.2,+15.1,055,0104,1638139839,39.603 57,0005,0007,0985.2,+15.3,056,0111,1638140139,39.592 99,0010,0013,0984.9,+15.6,057,0120,1638140439,39.582 59,0009,0012,0984.8,+15.7,057,0127,1638140739,39.577 57,0009,0012,0984.8,+15.4,058,0122,1638141039,39.376 57,0014,0018,0984.3,+15.4,058,0145,1638141339,39.37 59,0014,0018,0984.6,+15.4,058,0112,1638141639,39.367 59,0007,0010,0984.7,+15.1,059,0107,1638141939,39.461 59,0008,0011,0984.6,+14.9,059,0135,1638142239,39.504 59,0017,0023,0984.8,+14.8,059,0109,1638142539,39.487 59,0010,0013,0984.8,+14.4,059,0119,1638142839,39.668 59,0014,0018,0984.6,+14.4,059,0126,1638143139,39.47 59,0008,0011,0984.5,+14.2,060,0098,1638143439,39.462 57,0009,0012,0984.1,+14.4,059,0112,1638144039,39.446 57,0008,0011,0984.2,+14.5,059,0124,1638144339,39.444 59,0006,0008,0984.0,+14.5,059,0124,1638144639,39.448 59,0009,0012,0984.2,+14.2,060,0133,1638144939,39.428 59,0011,0015,0984.0,+14.4,060,0108,1638145239,39.421 59,0010,0013,0984.2,+14.6,061,0133,1638145539,39.514 59,0007,0010,0983.7,+14.6,061,0144,1638145839,39.544 59,0009,0012,0983.5,+14.8,061,0134,1638146139,39.541 59,0009,0012,0983.8,+14.7,062,0123,1638146439,39.529 59,0013,0017,0983.9,+14.8,062,0095,1638146739,39.713 99,0009,0012,0984.1,+14.3,063,0119,1638147039,39.513 59,0008,0011,0983.7,+14.3,063,0111,1638147339,39.508 59,0011,0015,0983.6,+14.5,064,0131,1638147639,39.502 59,0007,0010,0983.4,+14.9,063,0150,1638147939,39.5 59,0009,0012,0983.4,+14.8,064,0126,1638148239,39.484 59,0007,0010,0983.4,+15.1,063,0129,1638148539,39.665 59,0007,0010,0983.2,+14.7,065,0126,1638148839,39.658 59,0007,0010,0983.2,+14.8,065,0141,1638149139,39.561 59,0006,0008,0983.2,+15.2,064,0107,1638149439,39.593 57,0005,0007,0983.2,+15.2,064,0104,1638149739,39.589 59,0010,0013,0983.0,+15.4,063,0120,1638150039,39.584 59,0009,0012,0982.6,+15.5,064,0110,1638150339,39.582 59,0007,0010,0982.6,+15.6,064,0131,1638150639,39.568 57,0011,0015,0982.4,+15.6,064,0106,1638151239,39.553 59,0011,0015,0982.6,+16.0,063,0129,1638151539,39.551 59,0006,0008,0982.1,+15.5,065,0094,1638151839,39.531 59,0009,0012,0982.1,+15.5,066,0134,1638152139,39.721 59,0008,0011,0982.2,+15.3,066,0135,1638152439,39.521 59,0010,0013,0982.1,+15.3,067,0126,1638152739,39.614 59,0012,0016,0981.7,+15.3,066,0134,1638153039,39.843 57,0010,0013,0981.6,+15.1,067,0117,1638153339,39.845 59,0010,0013,0981.7,+15.3,067,0142,1638153639,39.826 59,0012,0016,0981.4,+15.1,068,0122,1638153939,39.814 59,0012,0016,0981.6,+14.7,071,0100,1638154239,39.799 59,0017,0023,0981.7,+15.2,069,0113,1638154539,39.609 57,0010,0013,0981.7,+15.6,069,0114,1638154839,39.792 59,0015,0021,0981.6,+15.8,068,0127,1638155139,39.788 57,0015,0021,0981.5,+15.9,068,0128,1638155439,39.58 57,0017,0023,0981.6,+16.0,068,0132,1638155739,39.576 57,0018,0024,0981.6,+16.0,070,0121,1638156039,39.762 57,0011,0015,0981.3,+15.9,070,0115,1638156339,39.854 59,0014,0018,0981.0,+15.7,072,0136,1638156639,39.891 57,0015,0021,0981.4,+15.8,070,0119,1638156939,39.881 57,0014,0018,0981.1,+16.0,069,0126,1638157239,39.681 57,0021,0028,0981.0,+15.9,069,0124,1638157539,39.868 57,0018,0024,0981.2,+15.8,069,0117,1638157839,39.855 57,0023,0031,0981.0,+15.9,069,0123,1638158139,39.85 57,0028,0038,0980.8,+16.1,068,0118,1638158439,39.842 57,0040,0054,0980.7,+16.0,068,0116,1638158739,39.828 57,0023,0031,0980.4,+15.9,068,0125,1638159039,39.635 57,0018,0024,0980.5,+15.9,068,0119,1638159339,39.624 57,0024,0032,0980.8,+16.0,068,0118,1638159639,39.808 57,0011,0015,0980.9,+15.9,068,0138,1638159939,39.901 57,0013,0017,0980.7,+15.8,069,0112,1638160239,39.941 57,0013,0017,0980.9,+15.9,068,0117,1638160539,39.742 59,0015,0021,0980.5,+15.7,069,0133,1638160839,39.732 57,0020,0027,0980.7,+15.6,069,0141,1638161139,39.721 99,0015,0021,0980.8,+15.8,069,0116,1638161439,39.719 59,0018,0024,0980.6,+15.7,069,0118,1638161739,39.902 57,0017,0023,0980.6,+15.4,070,0126,1638162039,39.886 57,0024,0032,0981.0,+15.2,071,0127,1638162339,39.697 57,0018,0024,0980.9,+15.1,071,0130,1638162639,39.685 59,0019,0026,0980.8,+14.8,074,0127,1638162939,39.869 59,0012,0016,0981.1,+14.6,076,0113,1638163239,39.861 59,0020,0027,0981.2,+14.3,078,0119,1638163539,39.765 59,0017,0023,0981.5,+13.9,080,0129,1638163839,39.796 59,0028,0038,0981.4,+13.6,082,0110,1638164139,39.794 59,0027,0037,0981.9,+13.5,082,0116,1638164439,39.796 57,0021,0028,0982.2,+13.2,084,0120,1638164739,39.791 59,0016,0022,0982.4,+13.1,085,0124,1638165039,39.772 57,0018,0024,0982.0,+12.9,084,0129,1638165339,39.762 57,0016,0022,0982.4,+12.8,085,0124,1638165639,39.759 59,0020,0027,0981.8,+12.7,085,0109,1638165939,39.76 59,0019,0026,0982.4,+12.9,083,0151,1638166239,39.744 59,0016,0022,0982.5,+12.6,085,0117,1638166539,39.724 59,0041,0055,0982.6,+12.6,085,0118,1638166839,39.719 59,0014,0018,0982.6,+12.6,084,0121,1638167139,39.818 57,0018,0024,0982.6,+12.5,084,0122,1638167439,39.858 57,0003,0005,0982.8,+12.4,082,0128,1638167739,39.841 57,0003,0005,0982.9,+12.5,082,0126,1638168040,40.025 57,0005,0007,0982.6,+12.3,082,0133,1638168340,40.017 59,0004,0006,0982.8,+12.4,081,0099,1638168640,40.011 61,0007,0010,0982.5,+12.3,082,0143,1638168939,39.994 59,0004,0006,0982.3,+12.1,083,0132,1638169239,39.993 99,0005,0007,0982.8,+12.0,084,0124,1638169539,39.982 99,0009,0012,0983.1,+12.0,084,0127,1638169839,39.983 59,0004,0006,0983.0,+12.0,084,0150,1638170139,39.974 61,0002,0003,0983.4,+11.9,085,0116,1638170439,39.969 99,0005,0007,0983.7,+12.0,084,0131,1638170740,40.068 61,0009,0012,0983.7,+11.8,084,0127,1638171040,40.097 61,0007,0010,0983.8,+11.4,086,0146,1638171339,39.898 64,0014,0018,0983.2,+11.5,086,0140,1638171639,39.89 61,0019,0026,0982.8,+11.4,086,0155,1638171940,40.082 61,0025,0034,0982.8,+11.5,085,0124,1638172240,40.07 64,0027,0037,0983.0,+11.3,086,0140,1638172539,39.87 99,0036,0049,0982.8,+11.3,087,0128,1638172839,39.864 61,0027,0037,0982.7,+11.5,085,0139,1638173139,39.857 61,0031,0043,0983.2,+11.6,087,0127,1638173439,39.843 61,0022,0029,0983.3,+11.8,085,0134,1638173740,40.047 61,0025,0034,0983.0,+11.9,086,0140,1638174040,40.021 61,0025,0034,0983.0,+11.9,086,0145,1638174339,39.941 59,0024,0032,0983.0,+12.2,085,0139,1638174639,39.964 59,0017,0023,0983.7,+12.0,086,0134,1638174939,39.954 61,0020,0027,0983.8,+12.3,086,0101,1638175239,39.948 61,0011,0015,0983.7,+12.1,084,0131,1638175539,39.949 61,0010,0013,0983.9,+12.2,084,0115,1638175839,39.936 59,0011,0015,0983.5,+12.1,084,0109,1638176139,39.93 99,0009,0012,0983.4,+12.4,083,0128,1638176440,40.109 64,0009,0012,0983.7,+12.5,083,0120,1638176739,39.912 64,0012,0016,0983.4,+12.7,083,0137,1638177039,39.901 61,0012,0016,0983.8,+12.5,083,0103,1638177339,39.894 61,0012,0016,0983.6,+12.7,083,0114,1638177639,39.894 59,0018,0024,0983.7,+12.7,083,0125,1638177939,39.989 64,0008,0011,0983.8,+12.6,083,0125,1638178240,40.022 64,0011,0015,0983.8,+12.3,083,0135,1638178540,40.205 61,0012,0016,0983.9,+12.1,082,0115,1638178840,40.008 61,0011,0015,0983.9,+11.8,082,0109,1638179140,40.002 61,0012,0016,0984.4,+11.6,081,0130,1638179440,40.184 66,0015,0021,0983.9,+11.4,084,0099,1638179739,39.978 61,0010,0013,0984.0,+11.1,083,0127,1638180040,40.171 61,0014,0018,0984.1,+11.2,083,0129,1638180340,40.151 64,0016,0022,0984.5,+10.9,084,0134,1638180639,39.956 64,0015,0021,0984.5,+10.9,083,0116,1638180939,39.951 59,0015,0021,0984.6,+10.9,084,0120,1638181239,39.942 57,0014,0018,0984.5,+11.0,082,0100,1638181540,40.235 61,0012,0016,0984.6,+11.0,082,0112,1638181840,40.083 61,0014,0018,0984.5,+11.0,082,0127,1638182140,40.077 59,0018,0024,0984.6,+11.0,081,0123,1638182440,40.065 64,0012,0016,0984.9,+10.9,079,0125,1638182740,40.253 61,0011,0015,0984.8,+10.8,077,0113,1638183040,40.055 61,0010,0013,0985.2,+10.7,076,0146,1638183340,40.047 57,0007,0010,0985.1,+10.6,074,0126,1638183640,40.041 59,0007,0010,0985.2,+10.5,075,0104,1638183940,40.033 59,0007,0010,0985.9,+10.3,075,0128,1638184540,40.028 61,0012,0016,0985.8,+10.0,076,0132,1638184840,40.026 59,0035,0048,0985.8,+10.0,077,0117,1638185140,40.109 61,0033,0045,0985.7,+09.8,077,0117,1638185440,40.157 61,0035,0048,0986.0,+09.9,078,0134,1638185740,40.151 59,0042,0057,0985.7,+09.7,077,0121,1638186040,40.139 59,0046,0063,0985.9,+09.8,078,0117,1638186340,40.166 61,0011,0015,0985.6,+09.7,079,0134,1638186640,40.124 61,0046,0063,0985.6,+09.6,078,0146,1638186940,40.115 61,0024,0032,0985.5,+09.6,078,0134,1638187240,40.295 61,0016,0022,0985.5,+09.6,078,0119,1638187540,40.289 61,0005,0007,0985.7,+09.6,078,0113,1638187840,40.285 59,0003,0005,0985.6,+09.6,078,0127,1638188140,40.08 61,0024,0032,0985.8,+09.6,079,0116,1638188440,40.083 61,0036,0049,0986.0,+09.6,077,0144,1638188740,40.179 61,0004,0006,0985.9,+09.6,076,0115,1638189040,40.406 61,0008,0011,0985.9,+09.6,076,0132,1638189340,40.205 59,0003,0005,0986.2,+09.6,075,0115,1638189640,40.205 59,0002,0003,0985.7,+09.6,075,0110,1638189940,40.193 59,0001,0002,0985.6,+09.5,076,0121,1638190240,40.378 64,0011,0015,0985.8,+09.5,076,0124,1638190540,40.175 64,0003,0005,0985.8,+09.5,076,0098,1638190840,40.361 61,0001,0002,0985.9,+09.5,075,0125,1638191140,40.353 59,0002,0003,0986.3,+09.6,076,0131,1638191440,40.159 61,0003,0005,0986.3,+09.7,075,0114,1638191740,40.152 66,0003,0005,0986.4,+09.8,075,0120,1638192040,40.143 70,0002,0003,0986.2,+09.7,074,0137,1638192340,40.242 66,0002,0003,0986.3,+09.7,075,0100,1638192640,40.276 66,0006,0008,0986.3,+09.6,075,0122,1638192940,40.271 64,0007,0010,0986.4,+09.7,074,0142,1638193240,40.258 66,0063,0086,0986.5,+09.7,074,0102,1638193540,40.258 64,0005,0007,0986.7,+09.7,074,0106,1638194140,40.248 61,0003,0005,0986.6,+09.7,073,0118,1638194440,40.424 59,0005,0007,0986.9,+09.6,074,0114,1638194740,40.238 64,0004,0006,0987.0,+09.6,073,0114,1638195040,40.217 61,0005,0007,0986.6,+09.7,073,0136,1638195340,40.404 64,0003,0005,0986.8,+09.6,073,0127,1638195640,40.208 61,0002,0003,0986.7,+09.5,073,0111,1638195940,40.315 61,0005,0007,0986.8,+09.5,072,0108,1638196540,40.516 61,0003,0005,0986.7,+09.5,072,0130,1638197140,40.506 61,0003,0005,0986.7,+09.4,073,0127,1638197440,40.498 59,0003,0005,0987.2,+09.3,074,0125,1638197740,40.299 64,0005,0007,0987.0,+09.2,074,0115,1638198040,40.485 61,0021,0028,0986.7,+09.1,074,0117,1638198340,40.475 61,0023,0031,0986.7,+09.1,075,0119,1638198640,40.284 59,0034,0047,0986.6,+09.1,075,0104,1638198940,40.27 59,0087,0117,0986.8,+09.0,077,0122,1638199240,40.265 61,0114,0154,0987.2,+09.0,076,0104,1638199540,40.373 59,0066,0090,0987.0,+09.1,075,0149,1638199840,40.405 57,0005,0007,0987.1,+09.1,074,0114,1638200140,40.39 61,0002,0003,0987.1,+09.2,073,0131,1638200440,40.394 59,0004,0006,0987.1,+09.2,073,0111,1638200740,40.374 59,0003,0005,0987.2,+09.1,073,0110,1638201040,40.374 61,0031,0043,0987.5,+09.2,073,0125,1638201340,40.367 61,0026,0036,0987.4,+09.1,076,0115,1638201640,40.358 64,0018,0024,0987.7,+08.9,075,0122,1638201940,40.357 61,0010,0013,0987.3,+09.1,074,0112,1638202240,40.35 61,0010,0013,0987.7,+08.9,075,0129,1638202540,40.342 99,0010,0013,0987.5,+08.7,076,0117,1638202840,40.334 64,0006,0008,0987.3,+08.6,076,0122,1638203140,40.438 64,0013,0017,0987.3,+08.6,076,0132,1638203440,40.46 61,0023,0031,0987.5,+08.5,077,0124,1638204040,40.462 99,0016,0022,0987.5,+08.5,077,0104,1638204340,40.455 61,0020,0027,0987.6,+08.5,077,0135,1638204640,40.445 61,0014,0018,0988.3,+08.3,077,0119,1638204940,40.441 61,0028,0038,0988.0,+08.5,076,0119,1638205240,40.434 61,0024,0032,0988.1,+08.5,076,0118,1638205540,40.428 61,0019,0026,0988.2,+08.4,077,0112,1638205840,40.414 64,0018,0024,0987.9,+08.5,076,0131,1638206140,40.408 61,0024,0032,0988.4,+08.4,077,0107,1638206440,40.41 61,0014,0018,0988.1,+08.6,076,0107,1638206740,40.51 61,0018,0024,0988.4,+08.4,078,0113,1638207040,40.547 99,0025,0034,0988.5,+08.5,077,0115,1638207340,40.546 61,0028,0038,0988.4,+08.4,078,0102,1638207640,40.531 61,0020,0027,0988.5,+08.6,076,0127,1638207940,40.519 66,0029,0039,0988.4,+08.6,076,0134,1638208240,40.516 64,0015,0021,0988.6,+08.1,077,0126,1638208840,40.496 61,0016,0022,0988.8,+07.9,079,0114,1638209140,40.493 64,0015,0021,0988.6,+07.6,079,0120,1638209440,40.482 64,0015,0021,0988.7,+07.6,079,0136,1638209740,40.474 64,0015,0021,0988.6,+07.7,078,0103,1638210040,40.476 64,0010,0013,0988.4,+07.7,078,0125,1638210340,40.563 66,0013,0017,0988.5,+07.5,079,0116,1638210640,40.609 61,0026,0036,0988.4,+07.4,078,0116,1638210940,40.601 99,0029,0039,0988.7,+07.2,079,0118,1638211240,40.593 64,0068,0092,0988.6,+07.1,080,0140,1638211540,40.586 61,0037,0050,0988.6,+07.3,079,0141,1638211840,40.576 64,0016,0022,0988.9,+07.6,077,0110,1638212140,40.575 64,0008,0011,0988.6,+07.4,077,0137,1638212440,40.576 61,0119,0160,0988.8,+06.6,080,0107,1638212740,40.565 61,0036,0049,0988.9,+06.5,080,0125,1638213040,40.554 64,0037,0050,0988.6,+06.7,080,0119,1638213340,40.555 64,0038,0052,0988.9,+06.7,080,0111,1638213640,40.541 61,0078,0106,0989.0,+06.6,080,0143,1638213940,40.64 64,0022,0029,0988.9,+06.8,079,0118,1638214240,40.686 64,0055,0074,0989.1,+06.8,078,0128,1638214540,40.678 61,0564,0760,0989.1,+06.6,080,0129,1638214840,40.665 64,0024,0032,0989.2,+06.9,078,0112,1638215140,40.657 61,0018,0024,0989.3,+06.7,080,0127,1638215440,40.653 66,0011,0015,0988.9,+06.9,079,0138,1638215740,40.655 64,0083,0112,0989.1,+06.3,081,0131,1638216040,40.645 64,0071,0096,0989.0,+06.4,080,0133,1638216340,40.643 64,0056,0075,0989.2,+06.3,081,0119,1638216640,40.633 64,0047,0064,0989.1,+06.1,082,0132,1638216940,40.635 64,0081,0109,0988.8,+06.2,081,0123,1638217240,40.628 64,0050,0068,0989.1,+05.8,081,0143,1638217540,40.724 64,0079,0107,0989.1,+05.8,082,0097,1638217840,40.747 64,0031,0043,0988.9,+05.8,081,0118,1638218140,40.75 64,0014,0018,0989.4,+05.8,081,0130,1638218440,40.758 64,0016,0022,0989.5,+05.7,081,0115,1638218740,40.747 66,0016,0022,0989.3,+05.8,081,0129,1638219040,40.739 64,0028,0038,0989.3,+05.5,081,0120,1638219340,40.736 64,0051,0069,0989.1,+05.5,081,0121,1638219640,40.743 61,0024,0032,0989.4,+05.3,081,0118,1638219940,40.735 64,0030,0042,0989.1,+05.2,081,0141,1638220240,40.726 64,0034,0047,0989.5,+05.0,081,0125,1638220540,40.707 64,0033,0045,0989.1,+04.8,082,0130,1638220840,40.703 64,0036,0049,0989.0,+04.7,082,0129,1638221140,40.814 64,0015,0021,0989.2,+04.7,082,0118,1638221440,40.848 99,0007,0010,0988.9,+04.9,082,0117,1638221740,40.849 64,0008,0011,0989.0,+05.1,081,0113,1638222040,40.838 64,0035,0048,0988.6,+04.5,082,0117,1638222340,40.837 64,0026,0036,0988.7,+04.5,082,0116,1638222640,40.829 64,0010,0013,0989.1,+04.4,082,0121,1638222940,40.829 64,0008,0011,0989.0,+04.4,082,0140,1638223240,40.821 64,0007,0010,0989.1,+04.4,082,0134,1638223540,40.808 64,0010,0013,0989.2,+04.2,082,0114,1638223840,40.799 64,0006,0008,0989.2,+04.5,083,0117,1638224140,40.8 64,0008,0011,0989.6,+04.3,083,0133,1638224440,40.788 64,0013,0017,0989.3,+04.1,083,0130,1638224740,40.897 61,0015,0021,0989.1,+04.2,083,0116,1638225040,40.93 64,0019,0026,0989.4,+04.0,083,0127,1638225340,40.922 61,0010,0013,0989.5,+03.9,083,0106,1638225640,40.913 99,0007,0010,0989.3,+04.2,083,0110,1638225940,40.912 64,0006,0008,0989.3,+04.6,082,0116,1638226240,40.913 61,0010,0013,0989.3,+04.6,083,0140,1638226540,40.905 64,0018,0024,0989.2,+04.8,083,0140,1638227140,40.893 64,0021,0028,0989.0,+04.8,082,0110,1638227440,40.888 66,0019,0026,0988.9,+04.8,083,0120,1638227740,40.872 64,0060,0080,0989.0,+03.9,083,0141,1638228040,40.884 66,0012,0016,0988.8,+03.7,082,0129,1638228340,40.973 64,0013,0017,0988.8,+03.4,082,0124,1638228641,41.015 66,0008,0011,0988.9,+03.6,083,0138,1638228941,41.013 66,0011,0015,0988.8,+03.7,083,0125,1638229241,41.009 64,0006,0008,0989.0,+04.0,084,0145,1638230140,40.987 64,0005,0007,0988.8,+04.0,084,0120,1638230440,40.983 64,0005,0007,0988.9,+04.1,084,0117,1638230740,40.976 64,0004,0006,0989.0,+04.1,084,0127,1638231040,40.975 64,0006,0008,0989.0,+04.1,084,0101,1638231340,40.975 64,0007,0010,0988.9,+04.0,084,0136,1638231640,40.962 64,0028,0038,0988.7,+03.5,084,0102,1638231941,41.068 64,0022,0029,0988.7,+03.7,083,0128,1638232241,41.104 66,0016,0022,0988.8,+03.9,084,0132,1638232541,41.1 64,0009,0012,0989.0,+03.9,084,0116,1638232841,41.103 64,0008,0011,0988.9,+04.0,084,0124,1638233141,41.083 64,0006,0008,0988.5,+03.9,084,0139,1638233441,41.077 64,0007,0010,0989.0,+03.9,084,0109,1638233741,41.066 64,0006,0008,0989.0,+04.2,084,0114,1638234041,41.067 64,0006,0008,0989.0,+04.1,084,0114,1638234341,41.06 61,0008,0011,0989.3,+04.2,084,0129,1638234941,41.045 64,0007,0010,0989.3,+04.3,084,0143,1638235241,41.039 64,0011,0015,0989.4,+04.4,083,0125,1638235841,41.169 64,0017,0023,0989.7,+04.5,084,0123,1638236741,41.165 64,0023,0031,0989.6,+04.3,083,0108,1638237041,41.167 64,0030,0042,0989.6,+04.7,084,0135,1638237641,41.158 64,0019,0026,0989.7,+04.7,084,0107,1638237941,41.148 66,0034,0047,0989.4,+04.2,084,0134,1638238541,41.137 66,0028,0038,0989.0,+04.1,084,0124,1638238841,41.133 66,0030,0042,0989.2,+04.5,084,0135,1638239141,41.233 64,0038,0052,0989.2,+04.5,084,0131,1638239441,41.267 64,0016,0022,0989.4,+04.7,084,0126,1638239741,41.26 66,0015,0021,0989.6,+04.4,084,0125,1638240041,41.262 66,0012,0016,0989.7,+04.4,084,0119,1638240341,41.245 66,0011,0015,0989.5,+04.4,083,0109,1638240641,41.247 66,0011,0015,0989.3,+04.8,082,0114,1638240941,41.243 66,0010,0013,0989.3,+04.5,083,0131,1638241241,41.244 64,0010,0013,0989.3,+04.6,083,0133,1638241541,41.233 64,0011,0015,0989.1,+04.6,083,0113,1638241841,41.228 64,0012,0016,0988.8,+04.7,083,0116,1638242141,41.222 66,0014,0018,0988.9,+04.7,083,0119,1638242441,41.205 66,0022,0029,0988.7,+04.6,084,0129,1638242741,41.307 64,0011,0015,0988.7,+04.7,082,0133,1638243041,41.355 66,0012,0016,0988.6,+04.6,083,0123,1638243341,41.344 66,0011,0015,0988.8,+04.5,083,0139,1638243641,41.33 66,0016,0022,0988.6,+04.4,084,0136,1638243941,41.332 99,0021,0028,0988.7,+04.3,084,0121,1638244241,41.317 64,0011,0015,0988.5,+04.5,084,0152,1638244541,41.315 64,0016,0022,0988.5,+04.4,084,0116,1638244841,41.313 66,0022,0029,0988.5,+04.4,084,0117,1638245441,41.299 99,0023,0031,0988.7,+04.6,085,0148,1638245741,41.298 64,0036,0049,0988.9,+04.4,085,0144,1638246341,41.408 64,0037,0050,0988.9,+04.4,085,0104,1638246641,41.451 61,0043,0058,0988.9,+04.3,084,0144,1638247241,41.428 64,0031,0043,0989.2,+04.5,084,0114,1638247541,41.423 99,0018,0024,0988.9,+04.4,083,0146,1638247841,41.415 64,0015,0021,0988.9,+04.3,083,0116,1638248141,41.41 64,0017,0023,0989.2,+04.3,083,0128,1638248441,41.405 61,0021,0028,0989.3,+04.2,083,0115,1638249041,41.392 61,0020,0027,0989.1,+04.1,083,0133,1638249341,41.387 99,0012,0016,0989.6,+03.9,083,0133,1638249641,41.383 64,0014,0018,0989.3,+03.9,083,0142,1638249941,41.486 64,0011,0015,0989.4,+03.6,082,0126,1638250241,41.524 99,0011,0015,0989.5,+03.1,082,0128,1638250541,41.52 64,0012,0016,0989.4,+02.6,082,0132,1638250841,41.523 66,0012,0016,0989.5,+01.9,082,0141,1638251441,41.51 61,0010,0013,0990.0,+01.7,083,0160,1638251741,41.508 57,0010,0013,0989.7,+01.4,083,0139,1638252041,41.509 61,0006,0008,0990.0,+01.4,083,0138,1638252341,41.497 64,0006,0008,0989.7,+01.3,084,0121,1638252641,41.494 59,0005,0007,0989.9,+01.3,084,0115,1638252941,41.487 99,0005,0007,0990.0,+01.3,084,0127,1638253241,41.489 64,0008,0011,0990.3,+01.2,084,0169,1638253541,41.591 61,0007,0010,0990.3,+01.1,084,0138,1638253841,41.622 99,0006,0008,0990.3,+01.1,085,0132,1638254141,41.616 61,0007,0010,0990.4,+01.1,085,0115,1638254441,41.619 61,0015,0021,0990.3,+01.2,085,0134,1638254741,41.615 99,0012,0016,0990.5,+01.2,084,0131,1638255041,41.595 61,0007,0010,0990.7,+01.0,085,0127,1638255341,41.836 61,0010,0013,0990.6,+01.0,084,0146,1638255641,41.596 61,0007,0010,0990.9,+01.2,085,0141,1638255941,41.593 64,0004,0006,0991.0,+00.9,085,0141,1638256241,41.597 59,0003,0005,0991.0,+00.9,085,0127,1638256541,41.59 61,0004,0006,0991.0,+01.1,085,0113,1638256841,41.585 61,0004,0006,0991.1,+00.9,084,0122,1638257141,41.684 61,0003,0005,0991.0,+00.9,085,0138,1638257441,41.731 64,0004,0006,0990.8,+01.1,085,0127,1638257741,41.72 61,0004,0006,0991.3,+01.0,085,0122,1638258041,41.713 64,0005,0007,0991.3,+01.0,084,0128,1638258341,41.714 59,0008,0011,0991.2,+00.9,085,0111,1638258641,41.709 64,0010,0013,0991.3,+00.8,085,0114,1638258941,41.696 64,0008,0011,0991.2,+00.9,085,0124,1638259241,41.697 61,0009,0012,0991.5,+00.7,085,0127,1638259541,41.696 64,0009,0012,0991.3,+01.0,085,0114,1638259841,41.687 61,0004,0006,0991.5,+00.9,085,0126,1638260141,41.695 66,0005,0007,0991.5,+00.9,085,0147,1638260441,41.69 64,0004,0006,0991.9,+00.9,085,0123,1638261041,41.819 64,0004,0006,0991.8,+00.7,086,0140,1638261341,41.818 66,0004,0006,0991.9,+00.9,086,0125,1638261641,41.805 99,0009,0012,0991.8,+00.9,085,0135,1638261941,41.809 64,0005,0007,0992.0,+00.9,085,0131,1638262241,41.808 64,0010,0013,0992.2,+00.8,085,0137,1638262541,41.803 61,0020,0027,0992.1,+01.0,085,0137,1638262841,41.787 66,0026,0036,0992.5,+00.9,085,0119,1638263141,41.793 66,0021,0028,0992.5,+00.8,085,0125,1638263441,41.79 64,0023,0031,0992.4,+00.9,085,0144,1638263741,41.784 64,0079,0107,0992.7,+01.2,084,0121,1638264341,41.878 66,0036,0049,0992.6,+01.0,085,0124,1638264641,41.911 66,0034,0047,0992.8,+01.3,084,0151,1638265241,41.921 66,0017,0023,0992.6,+01.1,084,0142,1638265541,41.91 66,0020,0027,0992.9,+01.3,084,0125,1638265841,41.904 70,0017,0023,0993.0,+01.5,083,0138,1638266141,41.898 66,0014,0018,0992.6,+01.2,084,0138,1638266441,41.889 70,0033,0045,0993.0,+01.1,084,0120,1638267041,41.887 66,0043,0058,0993.4,+01.3,084,0137,1638267341,41.887 70,0033,0045,0993.4,+01.3,084,0145,1638267941,41.988 70,0036,0049,0993.5,+01.3,084,0148,1638268242,42.008 66,0045,0060,0993.5,+01.3,084,0129,1638268842,42.008 66,0053,0071,0993.7,+01.4,083,0142,1638269141,41.995 70,0026,0036,0993.6,+01.6,083,0134,1638269741,41.984 70,0028,0038,0993.8,+01.6,083,0145,1638270041,41.991 70,0041,0055,0993.9,+01.5,083,0140,1638270641,41.969 70,0024,0032,0993.9,+01.6,083,0112,1638270941,41.967 70,0030,0042,0993.9,+01.5,083,0142,1638271241,41.965 66,0037,0050,0994.2,+01.4,084,0131,1638271842,42.112 66,0027,0037,0994.3,+01.4,084,0144,1638272142,42.108 66,0027,0037,0994.4,+01.6,084,0133,1638272442,42.112 70,0039,0053,0994.5,+01.4,083,0126,1638272742,42.098 66,0036,0049,0994.4,+01.4,083,0145,1638273342,42.09 99,0021,0028,0994.8,+01.5,083,0130,1638273642,42.08 66,0036,0049,0994.9,+01.6,083,0136,1638273942,42.075 66,0029,0039,0995.0,+01.5,084,0139,1638274242,42.08 66,0020,0027,0995.1,+01.6,083,0114,1638274542,42.069 66,0018,0024,0994.7,+01.5,083,0125,1638274842,42.07 66,0019,0026,0994.8,+01.4,084,0135,1638275142,42.183 66,0030,0042,0994.7,+01.2,084,0141,1638275442,42.213 66,0025,0034,0994.8,+01.3,084,0133,1638275742,42.226 70,0019,0026,0995.2,+01.3,084,0119,1638276042,42.22 66,0029,0039,0994.9,+01.2,085,0144,1638276342,42.21 64,0030,0042,0994.9,+01.2,085,0125,1638276642,42.215 64,0032,0044,0995.1,+01.1,085,0128,1638276942,42.199 70,0027,0037,0995.0,+01.1,085,0111,1638277242,42.198 66,0026,0036,0995.4,+01.1,085,0116,1638277542,42.196 66,0022,0029,0995.3,+01.0,085,0129,1638277842,42.191 99,0024,0032,0995.5,+01.1,085,0128,1638278142,42.184 66,0024,0032,0995.6,+01.0,085,0132,1638278442,42.185 66,0024,0032,0995.6,+01.0,085,0138,1638278742,42.297 66,0022,0029,0995.6,+00.9,085,0129,1638279042,42.327 66,0028,0038,0995.8,+00.9,085,0134,1638279342,42.327 66,0023,0031,0995.7,+01.1,085,0118,1638279642,42.321 66,0019,0026,0995.9,+01.1,085,0112,1638279942,42.321 70,0026,0036,0995.9,+01.1,085,0127,1638280242,42.317 66,0030,0042,0995.7,+01.2,085,0123,1638280542,42.311 66,0026,0036,0995.8,+01.2,085,0129,1638280842,42.306 99,0021,0028,0996.1,+01.3,084,0130,1638281142,42.307 66,0021,0028,0996.2,+01.4,085,0133,1638281442,42.303 66,0032,0044,0996.2,+01.4,084,0129,1638281742,42.303 66,0033,0045,0996.4,+01.4,083,0122,1638282042,42.284 66,0026,0036,0996.3,+01.4,083,0126,1638282342,42.397 70,0159,0214,0996.8,+01.7,083,0121,1638282642,42.428 70,0052,0070,0996.5,+01.4,083,0112,1638282942,42.422 99,0030,0042,0996.7,+01.4,083,0106,1638283242,42.422 70,0033,0045,0996.8,+01.6,082,0115,1638283842,42.398 70,0049,0066,0997.1,+01.4,083,0127,1638284142,42.397 66,0038,0052,0996.7,+01.6,083,0127,1638284442,42.402 99,0041,0055,0996.9,+01.4,083,0116,1638284742,42.382 70,0047,0064,0997.0,+01.7,082,0133,1638285042,42.377 70,0053,0071,0997.1,+01.7,082,0127,1638285342,42.372 66,0094,0127,0997.1,+01.8,082,0114,1638285642,42.372 66,0074,0100,0997.3,+01.9,077,0121,1638286242,42.52 64,0017,0023,0997.6,+02.1,075,0124,1638286542,42.509 66,0034,0047,0997.4,+02.0,075,0112,1638286842,42.508 66,0016,0022,0997.6,+02.1,074,0105,1638287142,42.496 70,0014,0018,0997.5,+02.2,073,0120,1638287442,42.494 70,0014,0018,0997.5,+02.2,073,0119,1638287742,42.478 64,0016,0022,0997.5,+02.3,072,0130,1638288042,42.481 70,0018,0024,0998.0,+02.2,073,0106,1638288342,42.476 66,0017,0023,0997.9,+02.2,073,0123,1638288642,42.476 70,0020,0027,0997.7,+02.1,073,0163,1638288942,42.46 70,0015,0021,0997.7,+02.1,072,0129,1638289242,42.465 66,0014,0018,0997.6,+02.1,073,0114,1638289542,42.569 66,0025,0034,0997.4,+02.0,073,0108,1638289842,42.606 70,0015,0021,0997.7,+02.1,072,0112,1638290142,42.604 70,0013,0017,0997.8,+02.1,071,0124,1638290442,42.593 99,0013,0017,0997.8,+02.1,071,0123,1638290742,42.588 70,0012,0016,0997.6,+02.1,071,0113,1638291042,42.587 70,0012,0016,0997.8,+02.1,071,0118,1638291342,42.577 70,0014,0018,0997.5,+02.1,071,0137,1638291642,42.577 99,0013,0017,0997.6,+02.1,071,0117,1638291942,42.569 70,0013,0017,0997.8,+02.0,071,0115,1638292242,42.562 70,0011,0015,0998.1,+02.1,071,0113,1638292542,42.569 70,0015,0021,0998.2,+02.0,071,0124,1638292842,42.563 72,0012,0016,0998.2,+02.1,070,0126,1638293142,42.67 70,0010,0013,0998.3,+02.1,070,0125,1638293442,42.704 70,0012,0016,0998.4,+02.1,070,0123,1638293742,42.702 70,0016,0022,0998.6,+02.1,070,0109,1638294042,42.702 70,0012,0016,0998.4,+02.0,071,0123,1638294342,42.703 72,0014,0018,0998.9,+02.0,071,0134,1638294642,42.693 70,0013,0017,0998.5,+02.1,069,0140,1638294942,42.686 70,0014,0018,0998.8,+02.0,070,0126,1638295242,42.686 66,0015,0021,0998.9,+02.1,069,0146,1638295542,42.672 72,0013,0017,0999.0,+02.0,070,0136,1638295842,42.686 70,0013,0017,0998.9,+02.0,070,0114,1638296142,42.676 99,0014,0018,0999.0,+01.8,071,0132,1638296442,42.665 70,0016,0022,0999.1,+02.0,069,0100,1638296742,42.763 70,0020,0027,0999.1,+02.0,069,0119,1638297042,42.807 72,0016,0022,0999.2,+02.0,069,0117,1638297342,42.801 72,0010,0013,0999.1,+02.0,069,0100,1638297642,42.795 72,0013,0017,0999.2,+01.9,070,0131,1638297942,42.789 70,0014,0018,0999.4,+01.8,070,0135,1638298242,42.786 70,0014,0018,0999.5,+01.8,070,0112,1638298542,42.782 72,0011,0015,0999.4,+01.9,070,0134,1638298842,42.775 99,0014,0018,0999.2,+02.0,069,0130,1638299142,42.772 70,0012,0016,0999.5,+01.9,069,0137,1638299442,42.77 72,0014,0018,0999.4,+01.9,069,0127,1638299742,42.763 72,0013,0017,0999.5,+01.7,071,0125,1638300042,42.762 70,0014,0018,0999.7,+01.7,070,0115,1638300342,42.861 70,0016,0022,0999.5,+01.6,071,0125,1638300642,42.895 72,0011,0015,0999.6,+01.6,070,0135,1638300942,42.889 70,0015,0021,0999.4,+01.5,072,0142,1638301242,42.879 70,0016,0022,0999.5,+01.6,069,0136,1638301542,42.875 72,0018,0024,0999.8,+01.6,070,0129,1638301842,42.873 72,0013,0017,0999.7,+01.7,070,0128,1638302442,42.859 72,0011,0015,0999.4,+01.8,069,0118,1638303042,42.854 72,0013,0017,0999.6,+01.7,070,0132,1638303342,42.847 70,0018,0024,0999.6,+01.5,069,0146,1638303642,42.845 70,0013,0017,0999.6,+01.7,068,0109,1638303942,42.953 70,0012,0016,1000.1,+01.6,068,0115,1638304242,42.978 72,0010,0013,0999.8,+01.6,069,0112,1638304542,42.98 99,0012,0016,1000.0,+01.7,067,0132,1638304842,42.981 72,0009,0012,1000.0,+01.7,067,0099,1638305142,42.971 70,0009,0012,1000.0,+01.8,066,0119,1638305442,42.955 72,0011,0015,1000.0,+01.8,065,0110,1638305742,42.964 72,0016,0022,1000.0,+01.7,065,0142,1638306042,42.965 72,0008,0011,0999.8,+01.7,065,0132,1638306942,42.955 72,0008,0011,1000.1,+01.5,066,0116,1638307543,43.044 72,0010,0013,0999.8,+01.4,067,0121,1638307843,43.072 70,0014,0018,1000.1,+01.4,067,0134,1638308143,43.08 74,0012,0016,0999.7,+01.4,067,0115,1638308443,43.085 72,0010,0013,0999.8,+01.3,066,0119,1638308743,43.07 72,0015,0021,0999.7,+01.0,068,0105,1638309343,43.071 72,0008,0011,0999.8,+01.1,067,0126,1638310243,43.05 74,0010,0013,0999.6,+01.0,067,0135,1638310543,43.054 70,0009,0012,0999.3,+01.1,067,0131,1638310843,43.047 72,0009,0012,0999.8,+01.0,067,0130,1638311143,43.158 70,0010,0013,0999.7,+01.0,067,0132,1638311443,43.188 72,0008,0011,0999.3,+01.1,066,0131,1638311743,43.179 70,0012,0016,0999.4,+01.0,067,0105,1638312043,43.178 70,0008,0011,0999.4,+01.0,066,0120,1638312343,43.165 70,0007,0010,0999.3,+01.0,067,0145,1638312643,43.173 72,0008,0011,0999.3,+01.3,064,0127,1638312943,43.168 70,0007,0010,0999.4,+01.2,064,0119,1638313243,43.16 72,0010,0013,0998.9,+01.3,064,0122,1638313843,43.144 70,0008,0011,0999.2,+01.4,063,0115,1638314143,43.152 70,0009,0012,0998.9,+01.5,062,0107,1638314443,43.139 72,0006,0008,0998.9,+01.7,061,0134,1638314743,43.247 70,0006,0008,0999.0,+01.6,061,0109,1638315043,43.279 70,0007,0010,0998.6,+01.2,064,0135,1638315643,43.286 72,0009,0012,0998.7,+01.0,064,0144,1638315943,43.276 70,0009,0012,0998.5,+00.8,065,0127,1638316543,43.266 70,0017,0023,0998.8,+00.8,065,0131,1638316843,43.262 99,0008,0011,0998.7,+00.9,064,0122,1638317443,43.247 99,0010,0013,0998.8,+00.9,063,0112,1638317743,43.239 99,0008,0011,0998.8,+00.8,065,0140,1638318043,43.265 72,0008,0011,0998.8,+00.8,064,0120,1638318343,43.367 70,0011,0015,0998.6,+00.8,065,0133,1638318643,43.401 70,0014,0018,0998.2,+00.6,066,0132,1638318943,43.393 70,0011,0015,0998.2,+00.5,065,0129,1638319243,43.385 72,0010,0013,0998.5,+00.5,065,0117,1638319543,43.374 70,0012,0016,0998.6,+00.8,066,0129,1638319843,43.374 70,0012,0016,0998.4,+00.7,065,0133,1638320143,43.369 66,0011,0015,0998.5,+00.7,064,0114,1638320443,43.365 70,0009,0012,0998.2,+00.7,065,0112,1638320743,43.368 70,0011,0015,0998.2,+00.6,065,0112,1638321043,43.358 70,0009,0012,0998.1,+00.7,065,0113,1638321343,43.36 70,0008,0011,0997.8,+00.7,064,0130,1638321643,43.355 70,0011,0015,0997.7,+00.7,067,0129,1638321943,43.454 66,0012,0016,0997.8,+00.4,067,0120,1638322243,43.492 66,0011,0015,0997.9,+00.4,067,0140,1638322543,43.49 99,0011,0015,0997.8,+00.1,070,0114,1638322843,43.497 66,0013,0017,0997.7,+00.1,070,0111,1638323143,43.484 70,0010,0013,0997.5,+00.1,068,0126,1638323443,43.482 66,0013,0017,0997.9,+00.0,071,0131,1638323743,43.475 70,0012,0016,0997.6,+00.3,069,0114,1638324043,43.468 66,0009,0012,0997.2,+00.6,066,0118,1638324343,43.473 66,0010,0013,0997.3,+00.9,062,0129,1638324643,43.467 66,0008,0011,0997.6,+01.0,062,0131,1638324943,43.457 66,0006,0008,0997.3,+01.1,061,0114,1638325243,43.447 66,0005,0007,0997.2,+01.2,060,0096,1638325543,43.548 70,0007,0010,0997.4,+01.1,062,0124,1638325843,43.591 70,0012,0016,0997.1,+01.1,062,0136,1638326143,43.586 66,0011,0015,0997.4,+01.2,061,0118,1638326443,43.582 66,0008,0011,0997.4,+01.1,062,0126,1638326743,43.574 66,0013,0017,0997.5,+01.0,063,0115,1638327043,43.564 66,0012,0016,0997.3,+00.9,063,0113,1638327343,43.564 70,0011,0015,0997.5,+00.9,066,0103,1638327643,43.559 99,0010,0013,0997.2,+00.9,063,0121,1638327943,43.553 66,0010,0013,0997.7,+01.1,062,0126,1638328243,43.557 66,0006,0008,0997.8,+01.1,061,0123,1638328543,43.562 66,0008,0011,0997.3,+01.3,060,0140,1638328843,43.539 70,0008,0011,0997.5,+01.2,063,0120,1638329143,43.651 66,0008,0011,0997.8,+01.4,059,0134,1638329443,43.684 66,0007,0010,0997.9,+01.5,060,0115,1638329743,43.688 66,0007,0010,0997.7,+01.7,058,0128,1638330343,43.679 66,0009,0012,0997.5,+01.6,061,0126,1638330643,43.676 66,0011,0015,0997.6,+01.7,058,0127,1638330943,43.676 66,0023,0031,0997.8,+01.7,059,0132,1638331243,43.661 66,0009,0012,0997.7,+01.8,058,0127,1638331543,43.655 66,0025,0034,0997.4,+01.6,061,0137,1638331843,43.663 66,0011,0015,0997.5,+02.0,057,0111,1638332143,43.652 66,0033,0045,0997.7,+02.0,059,0120,1638332443,43.643 66,0021,0028,0997.5,+02.0,059,0104,1638332743,43.752 66,0005,0007,0997.4,+02.0,060,0123,1638333043,43.802 66,0004,0006,0997.5,+02.0,060,0122,1638333343,43.784 99,0005,0007,0997.7,+02.1,059,0121,1638333643,43.778 66,0005,0007,0997.9,+02.2,058,0116,1638333943,43.778 66,0005,0007,0997.6,+02.3,057,0092,1638334243,43.771 66,0005,0007,0997.9,+02.2,059,0125,1638334543,43.771 66,0004,0006,0997.4,+02.3,058,0136,1638334843,43.767 70,0007,0010,0997.6,+02.4,059,0131,1638335143,43.756 70,0006,0008,0997.2,+02.6,058,0120,1638335443,43.747 66,0005,0007,0997.2,+02.6,059,0092,1638335743,43.741 66,0007,0010,0997.5,+02.6,059,0145,1638336043,43.734 66,0008,0011,0997.3,+02.6,059,0100,1638336343,43.852 99,0009,0012,0997.4,+02.6,060,0134,1638336643,43.888 66,0006,0008,0997.7,+02.7,060,0157,1638336943,43.878 66,0011,0015,0997.8,+02.4,062,0112,1638337543,43.877 66,0018,0024,0998.0,+02.2,063,0106,1638337843,43.868 70,0020,0027,0998.1,+02.5,061,0117,1638338143,43.865 66,0013,0017,0998.1,+02.2,064,0125,1638338443,43.855 66,0010,0013,0998.5,+02.4,061,0121,1638338743,43.85 66,0007,0010,0998.5,+03.0,058,0123,1638339043,43.841 66,0008,0011,0998.8,+03.0,059,0125,1638339343,43.84 66,0004,0006,0998.6,+03.2,059,0123,1638339643,43.832 70,0008,0011,0998.8,+03.4,059,0112,1638339943,43.927 66,0005,0007,0999.0,+03.3,060,0145,1638340243,43.969 66,0004,0006,0998.6,+03.4,059,0129,1638340543,43.967 66,0007,0010,0998.5,+03.6,059,0122,1638340843,43.947 66,0004,0006,0999.0,+03.4,061,0106,1638341143,43.944 70,0004,0006,0998.6,+03.4,060,0129,1638341443,43.948 70,0005,0007,0998.6,+03.6,061,0102,1638342043,43.934 66,0008,0011,0998.6,+03.9,059,0093,1638342343,43.932 70,0039,0053,0999.2,+04.1,059,0133,1638342643,43.924 70,0005,0007,0999.2,+04.1,060,0129,1638342943,43.921 70,0016,0022,0999.0,+04.1,060,0138,1638343243,43.921 66,0017,0023,0998.7,+04.3,060,0117,1638343544,44.021 70,0007,0010,0998.6,+04.2,061,0124,1638343844,44.059 70,0012,0016,0999.0,+04.4,060,0116,1638344144,44.051 70,0008,0011,0998.8,+04.7,059,0137,1638344444,44.049 70,0005,0007,0998.7,+04.6,060,0136,1638344744,44.038 72,0013,0017,0998.9,+04.7,060,0129,1638345344,44.026 72,0004,0006,0999.5,+05.0,059,0132,1638345644,44.019 72,0007,0010,0999.2,+05.1,059,0126,1638345944,44.017 72,0013,0017,0999.3,+05.1,060,0118,1638346243,44 72,0017,0023,0999.3,+05.2,060,0124,1638346543,43.993 72,0007,0010,0999.3,+05.4,060,0103,1638346843,43.997 72,0004,0006,0999.3,+05.6,059,0110,1638347144,44.096 74,0008,0011,0999.5,+05.5,058,0125,1638347444,44.127 72,0042,0057,0999.5,+05.3,059,0126,1638348044,44.12 72,0064,0087,0999.6,+05.0,060,0124,1638348344,44.125 70,0028,0038,0999.1,+05.6,059,0111,1638348644,44.115 72,0053,0071,0999.3,+05.5,059,0111,1638348944,44.102 72,0025,0034,0999.4,+05.6,059,0129,1638349244,44.103 99,0021,0028,0999.7,+05.8,059,0117,1638349544,44.093 72,0021,0028,0999.6,+05.8,060,0111,1638349844,44.084 72,0018,0024,0999.5,+05.8,060,0129,1638350144,44.069 72,0004,0006,0999.2,+06.1,059,0127,1638350444,44.067 72,0008,0011,0999.1,+06.2,058,0133,1638350744,44.177 74,0014,0018,0999.4,+07.0,057,0119,1638351344,44.204 72,0005,0007,0999.1,+07.2,055,0127,1638351644,44.195 72,0004,0006,0999.0,+07.1,057,0128,1638351944,44.19 74,0003,0005,0999.0,+06.9,059,0104,1638352244,44.193 72,0002,0003,0999.1,+07.2,057,0128,1638352544,44.186 72,0007,0010,0999.0,+06.9,058,0114,1638352844,44.185 74,0003,0005,0999.1,+06.9,058,0118,1638353144,44.172 74,0013,0017,0999.1,+06.9,059,0126,1638353444,44.16 72,0007,0010,0999.1,+07.1,059,0112,1638353744,44.155 70,0009,0012,0999.1,+08.0,058,0114,1638354344,44.252 70,0005,0007,0999.1,+08.3,057,0111,1638354644,44.278 72,0004,0006,0999.3,+08.5,057,0144,1638354944,44.264 72,0006,0008,0998.8,+08.6,057,0120,1638355244,44.263 72,0006,0008,0999.1,+08.7,056,0134,1638355544,44.255 72,0003,0005,0999.1,+08.7,057,0115,1638355844,44.252 74,0004,0006,0999.1,+08.7,058,0111,1638356444,44.235 72,0004,0006,0999.1,+08.6,058,0126,1638356744,44.233 74,0002,0003,0999.0,+08.9,058,0121,1638357344,44.223 74,0002,0003,0999.0,+09.2,057,0106,1638357944,44.308 72,0005,0007,0998.8,+09.3,058,0118,1638358244,44.339 74,0008,0011,0999.0,+09.1,057,0124,1638358544,44.333 70,0002,0003,0998.8,+09.5,057,0123,1638358844,44.318 72,0009,0012,0999.0,+09.2,060,0112,1638359144,44.316 72,0006,0008,0998.9,+09.4,059,0117,1638359444,44.306 72,0007,0010,0998.8,+09.2,059,0110,1638359744,44.301 72,0004,0006,0998.7,+09.5,058,0118,1638360044,44.291 99,0003,0005,0998.7,+09.5,058,0113,1638360344,44.278 72,0003,0005,0999.0,+09.3,059,0133,1638360644,44.291 72,0002,0003,0998.8,+09.6,057,0150,1638360944,44.27 72,0004,0006,0998.7,+09.5,056,0127,1638361244,44.45 70,0004,0006,0998.7,+09.3,057,0120,1638361544,44.368 70,0004,0006,0998.9,+09.4,058,0126,1638361844,44.398 70,0003,0005,0998.6,+09.3,058,0125,1638362144,44.396 99,0003,0005,0998.7,+09.4,059,0120,1638362444,44.39 72,0005,0007,0998.9,+09.4,059,0111,1638362744,44.374 70,0005,0007,0998.9,+09.4,059,0129,1638363044,44.38 70,0004,0006,0998.9,+09.3,059,0111,1638363344,44.356 70,0003,0005,0998.6,+09.2,058,0115,1638363644,44.352 70,0003,0005,0998.8,+09.4,057,0117,1638363944,44.351 74,0003,0005,0999.0,+09.4,056,0129,1638364244,44.347 74,0003,0005,0998.8,+09.3,057,0107,1638364544,44.336 70,0005,0007,0998.8,+09.3,057,0142,1638364844,44.317 72,0005,0007,0998.9,+09.5,055,0097,1638365144,44.421 72,0002,0003,0999.2,+09.5,056,0109,1638365444,44.459 99,0003,0005,0999.1,+09.4,057,0123,1638365744,44.45 70,0002,0003,0999.1,+09.4,057,0113,1638366044,44.446 72,0008,0011,0999.2,+09.4,056,0126,1638366344,44.432 70,0004,0006,0999.0,+09.3,057,0101,1638366644,44.426 70,0003,0005,0999.3,+09.1,059,0128,1638366944,44.419 70,0012,0016,0999.2,+09.0,059,0133,1638367244,44.607 70,0006,0008,0999.2,+09.0,059,0142,1638367544,44.408 72,0005,0007,0999.4,+08.9,058,0110,1638367844,44.405 70,0004,0006,0999.4,+08.8,058,0123,1638368144,44.397 72,0004,0006,0999.3,+08.7,059,0119,1638368444,44.401 72,0007,0010,0999.2,+07.8,064,0109,1638369344,44.521 70,0005,0007,0999.4,+07.4,065,0109,1638369944,44.509 70,0009,0012,0999.2,+07.4,065,0121,1638370244,44.505 72,0014,0018,0999.2,+07.3,065,0117,1638370544,44.491 70,0005,0007,0999.2,+07.3,064,0120,1638370844,44.491 72,0006,0008,0999.3,+07.1,065,0115,1638371144,44.486 70,0003,0005,0999.3,+07.0,065,0126,1638371444,44.48 72,0063,0086,0999.4,+06.6,067,0107,1638371744,44.462 70,0273,0369,0999.2,+06.5,068,0121,1638372044,44.465 72,0214,0288,0999.2,+06.1,070,0133,1638372344,44.576 72,0055,0074,0999.5,+05.8,070,0139,1638372644,44.605 72,0054,0073,0999.5,+05.7,070,0107,1638372944,44.598 72,0034,0047,0999.5,+05.5,071,0102,1638373244,44.599 70,0226,0304,0999.4,+04.9,074,0110,1638373544,44.587 99,0141,0191,0999.7,+04.8,074,0106,1638373844,44.584 72,0108,0145,0999.6,+04.6,074,0124,1638374144,44.568 70,0033,0045,0999.8,+04.8,073,0116,1638374444,44.57 72,0036,0049,1000.0,+05.3,072,0131,1638374744,44.559 70,0055,0074,1000.1,+05.0,073,0119,1638375044,44.559 72,0056,0075,0999.9,+04.7,074,0109,1638375344,44.556 70,0097,0130,0999.9,+04.4,075,0130,1638375644,44.544 72,0178,0239,1000.2,+03.9,076,0113,1638375944,44.658 70,0199,0268,1000.1,+04.0,076,0122,1638376244,44.685 72,0098,0132,0999.9,+04.4,075,0113,1638376844,44.683 70,0259,0349,0999.9,+03.6,077,0117,1638377144,44.672 99,0142,0192,1000.0,+03.8,076,0131,1638377444,44.671 70,0103,0138,1000.1,+03.9,076,0124,1638377744,44.673 72,0049,0066,1000.3,+03.7,076,0119,1638378044,44.663 70,0070,0095,1000.1,+03.6,077,0105,1638378344,44.651 70,0031,0043,0999.9,+03.8,077,0118,1638378644,44.65 70,0046,0063,1000.2,+03.6,077,0141,1638378944,44.643 70,0035,0048,1000.3,+03.7,075,0117,1638379244,44.635 72,0050,0068,1000.2,+03.8,075,0103,1638379544,44.738 70,0030,0042,1000.3,+03.7,076,0132,1638380144,44.767 70,0151,0203,1000.3,+03.2,077,0127,1638380444,44.764 70,0104,0139,1000.0,+02.9,078,0115,1638380744,44.768 70,0063,0086,0999.8,+03.0,078,0116,1638381044,44.76 72,0038,0052,1000.3,+02.9,077,0110,1638381344,44.756 70,0038,0052,1000.1,+02.7,078,0156,1638381644,44.756 70,0070,0095,1000.1,+02.8,078,0123,1638381944,44.751 70,0054,0073,1000.0,+02.7,077,0126,1638382244,44.744 70,0039,0053,0999.9,+02.7,078,0118,1638382544,44.735 99,0075,0101,0999.9,+02.8,078,0125,1638382844,44.726 70,0028,0038,1000.2,+02.8,077,0127,1638383144,44.831 70,0118,0159,0999.7,+02.7,077,0107,1638383444,44.866 72,0069,0093,0999.8,+02.9,077,0109,1638383744,44.865 99,0098,0132,1000.1,+02.5,078,0127,1638384044,44.864 70,0072,0097,1000.0,+02.5,078,0112,1638384344,44.851 70,0047,0064,1000.0,+02.8,077,0113,1638384644,44.852 70,0133,0180,1000.2,+02.7,077,0134,1638385244,44.843 70,0112,0151,1000.3,+02.7,077,0122,1638385544,44.839 72,0113,0153,1000.0,+02.6,077,0129,1638385844,44.833 70,0121,0163,1000.0,+02.4,078,0138,1638386144,44.826 70,0107,0144,1000.2,+02.1,078,0112,1638386444,44.818 70,0064,0087,1000.3,+02.0,079,0138,1638386744,44.927 70,0027,0037,1000.4,+02.3,078,0116,1638387344,44.955 70,0077,0103,1000.3,+02.4,078,0105,1638387944,44.943 70,0107,0144,1000.0,+02.2,079,0103,1638388244,44.934 66,0022,0029,1000.2,+02.7,077,0123,1638388544,44.944 66,0109,0148,0999.8,+01.9,078,0117,1638389144,44.935 66,0057,0076,1000.0,+01.6,079,0126,1638389444,44.933 70,0017,0023,0999.8,+02.0,079,0115,1638390044,44.916 70,0025,0034,0999.8,+02.0,079,0116,1638390345,45.025 70,0023,0031,1000.1,+01.8,079,0121,1638390945,45.047 70,0012,0016,0999.5,+01.9,079,0108,1638391245,45.051 70,0028,0038,1000.1,+01.8,079,0143,1638391845,45.029 70,0023,0031,0999.6,+01.6,079,0124,1638392145,45.033 70,0009,0012,0999.6,+02.0,078,0142,1638392745,45.025 70,0020,0027,0999.8,+02.7,075,0118,1638393045,45.019 70,0021,0028,0999.8,+02.1,077,0121,1638393645,45.017 70,0038,0052,0999.7,+01.6,078,0128,1638393945,45.111 70,0039,0053,0999.6,+01.8,078,0124,1638394245,45.155 70,0052,0070,0999.6,+02.1,077,0104,1638394545,45.141 70,0042,0057,0999.4,+01.8,078,0115,1638394845,45.151 70,0040,0054,0999.7,+01.9,078,0110,1638395445,45.133 72,0048,0065,0999.5,+02.2,077,0118,1638395745,45.129 70,0033,0045,0999.2,+02.1,078,0115,1638396345,45.119 99,0030,0042,0999.5,+01.9,078,0122,1638396645,45.119 66,0067,0091,0999.2,+01.5,078,0129,1638396945,45.115 70,0024,0032,0999.1,+01.4,079,0117,1638397245,45.113 99,0023,0031,0999.2,+01.5,080,0110,1638397545,45.212 72,0023,0031,0999.3,+01.8,077,0138,1638397845,45.258 70,0024,0032,0998.9,+02.0,078,0122,1638398145,45.247 70,0022,0029,0998.8,+01.9,078,0131,1638398445,45.241 70,0022,0029,0999.0,+01.8,078,0107,1638398745,45.234 70,0033,0045,0999.2,+01.7,079,0119,1638399045,45.224 70,0023,0031,0998.9,+01.7,079,0117,1638399345,45.228 70,0021,0028,0998.7,+01.6,079,0115,1638399945,45.216 66,0022,0029,0998.8,+01.3,079,0112,1638400245,45.206 66,0010,0013,0998.6,+01.5,080,0110,1638400845,45.205 66,0009,0012,0998.6,+01.4,080,0120,1638401145,45.307 99,0010,0013,0998.3,+01.8,079,0126,1638401445,45.343 66,0018,0024,0998.2,+01.6,079,0141,1638401745,45.337 99,0010,0013,0998.2,+01.5,079,0105,1638402045,45.332 66,0006,0008,0998.0,+02.1,077,0142,1638402645,45.323 66,0006,0008,0998.4,+02.4,076,0122,1638402945,45.32 66,0007,0010,0998.3,+02.3,076,0106,1638403545,45.304 66,0003,0005,0998.3,+02.7,074,0137,1638403845,45.304 66,0007,0010,0998.2,+02.6,074,0120,1638404445,45.299 64,0040,0054,0998.5,+01.8,076,0112,1638404745,45.408 64,0043,0058,0998.3,+01.8,077,0135,1638405045,45.433 66,0038,0052,0998.4,+01.8,078,0104,1638405345,45.421 66,0054,0073,0998.0,+02.0,078,0120,1638405645,45.427 66,0004,0006,0998.6,+02.5,075,0108,1638406245,45.414 66,0007,0010,0998.7,+02.6,075,0139,1638406545,45.404 66,0043,0058,0998.7,+01.5,077,0119,1638406845,45.4 66,0037,0050,0998.7,+01.5,078,0114,1638407145,45.404 66,0040,0054,0998.6,+01.5,078,0132,1638407445,45.399 66,0011,0015,0998.1,+01.1,080,0104,1638408645,45.535 64,0028,0038,0998.1,+01.3,079,0120,1638408945,45.534 66,0015,0021,0998.2,+01.3,079,0111,1638409245,45.533 64,0014,0018,0997.7,+01.3,079,0136,1638409845,45.519 66,0009,0012,0998.1,+01.6,078,0111,1638410145,45.508 64,0008,0011,0998.2,+01.6,078,0113,1638410745,45.509 66,0009,0012,0997.8,+01.4,079,0112,1638411045,45.507 66,0011,0015,0997.9,+01.4,079,0129,1638411345,45.501 64,0009,0012,0998.0,+01.3,079,0121,1638411645,45.5 99,0007,0010,0998.3,+01.3,079,0151,1638411945,45.601 66,0029,0039,0998.1,+00.9,080,0118,1638412845,45.636 66,0034,0047,0998.1,+00.5,081,0111,1638413445,45.63 70,0018,0024,0998.0,+00.5,081,0119,1638414345,45.614 66,0020,0027,0998.2,+00.6,081,0129,1638414645,45.6 70,0026,0036,0997.7,+00.8,081,0112,1638415245,45.603 70,0017,0023,0997.9,+00.7,081,0117,1638415545,45.692 70,0008,0011,0998.0,+00.8,080,0140,1638416145,45.734 66,0014,0018,0998.0,+00.6,081,0121,1638416445,45.729 70,0032,0044,0998.1,+00.3,081,0138,1638417045,45.718 70,0029,0039,0998.2,+00.0,081,0131,1638417345,45.708 70,0028,0038,0998.1,+00.1,081,0099,1638417945,45.713 70,0024,0032,0998.0,-00.1,081,0139,1638418245,45.697 72,0037,0050,0998.1,-00.1,081,0141,1638418845,45.689 70,0059,0079,0998.1,-00.1,081,0133,1638419145,45.803 70,0022,0029,0997.8,-00.2,081,0106,1638419445,45.829 70,0017,0023,0997.8,-00.2,082,0119,1638419745,45.839 70,0023,0031,0997.8,-00.1,082,0106,1638420045,45.837 70,0064,0087,0997.6,+00.1,082,0102,1638420645,45.812 70,0026,0036,0997.7,-00.1,082,0106,1638420945,45.82 99,0020,0027,0997.7,-00.1,081,0100,1638421245,45.806 70,0023,0031,0997.6,-00.1,082,0100,1638421545,45.813 72,0075,0101,0997.7,-00.1,082,0128,1638421845,45.821 70,0018,0024,0997.7,-00.1,082,0118,1638422145,45.8 66,0015,0021,0997.8,-00.2,082,0121,1638422445,45.795 70,0010,0013,0997.8,+00.0,081,0148,1638422745,45.922 70,0033,0045,0997.4,-00.1,082,0131,1638423045,45.953 72,0031,0043,0997.6,-00.2,081,0112,1638423345,45.946 72,0008,0011,0997.5,+00.3,081,0119,1638423645,45.946 72,0066,0090,0997.3,+00.3,081,0101,1638423945,45.935 70,0030,0042,0997.9,+00.2,081,0130,1638424245,45.931 72,0099,0133,0997.2,-00.3,081,0108,1638424545,45.925 72,0026,0036,0997.4,-00.5,081,0114,1638424845,45.919 70,0020,0027,0997.4,-00.4,081,0118,1638425145,45.912 72,0011,0015,0997.5,+00.6,080,0100,1638425745,45.909 70,0022,0029,0997.5,+00.7,080,0115,1638426045,45.904 72,0070,0095,0997.6,+00.1,079,0119,1638426346,46.022 72,0102,0137,0997.5,+00.2,080,0133,1638426646,46.042 72,0074,0100,0997.8,+00.5,080,0105,1638426946,46.035 72,0079,0107,0997.7,+00.8,079,0100,1638427246,46.036 70,0052,0070,0997.9,+01.1,079,0117,1638427546,46.03 66,0042,0057,0997.9,+01.6,078,0111,1638427846,46.029 70,0034,0047,0997.8,+01.8,077,0121,1638428146,46.032 66,0034,0047,0997.5,+01.9,077,0128,1638428446,46.022 66,0021,0028,0998.0,+02.2,076,0114,1638429046,46.025 66,0013,0017,0998.0,+02.6,074,0134,1638429346,46.02 70,0109,0148,0997.9,+02.9,074,0124,1638429946,46.106 70,0194,0262,0997.9,+02.6,074,0145,1638430246,46.137 66,0247,0331,0997.8,+02.7,075,0136,1638430546,46.143 66,0219,0294,0997.8,+02.8,075,0111,1638430846,46.131 66,0189,0255,0997.9,+03.1,074,0128,1638431146,46.124 70,0167,0224,0997.8,+03.2,073,0131,1638431446,46.117 66,0144,0194,0997.6,+03.5,074,0098,1638431746,46.111 70,0048,0065,0998.0,+04.3,072,0109,1638432046,46.099 66,0031,0043,0997.9,+04.4,071,0120,1638432346,46.089 70,0038,0052,0998.0,+04.3,071,0142,1638432646,46.082 70,0065,0088,0998.1,+05.4,070,0107,1638432946,46.086 70,0055,0074,0998.0,+05.5,069,0113,1638433246,46.075 66,0111,0150,0998.0,+05.6,069,0119,1638433546,46.176 70,0073,0098,0998.1,+06.1,065,0132,1638433846,46.204 70,0066,0090,0997.9,+05.7,069,0123,1638434146,46.198 72,0075,0101,0998.1,+06.1,067,0132,1638434446,46.198 70,0040,0054,0997.8,+06.0,069,0122,1638434746,46.371 70,0037,0050,0997.8,+06.3,069,0101,1638435046,46.171 70,0045,0060,0997.9,+06.7,068,0125,1638435346,46.173 70,0037,0050,0997.8,+08.4,059,0129,1638435646,46.164 70,0065,0088,0997.5,+07.3,068,0112,1638435946,46.155 72,0064,0087,0998.0,+08.1,066,0118,1638436246,46.165 70,0042,0057,0997.4,+08.2,068,0134,1638436546,46.146 70,0107,0144,0997.3,+08.9,063,0122,1638436846,46.145 70,0248,0333,0997.4,+08.9,063,0112,1638437146,46.251 66,0077,0103,0997.6,+09.2,063,0133,1638437446,46.273 66,0022,0029,0997.4,+09.5,064,0119,1638438046,46.253 72,0012,0016,0997.2,+08.9,067,0108,1638438346,46.242 70,0009,0012,0997.5,+09.1,068,0121,1638438646,46.239 66,0009,0012,0997.3,+09.4,067,0134,1638438946,46.233 70,0012,0016,0997.0,+09.5,068,0115,1638439246,46.224 66,0017,0023,0996.9,+09.5,071,0127,1638439546,46.413 70,0014,0018,0997.0,+10.2,061,0114,1638439846,46.208 66,0019,0026,0997.2,+10.3,062,0113,1638440146,46.207 70,0009,0012,0997.0,+11.0,060,0124,1638440446,46.197 66,0010,0013,0996.9,+11.3,056,0098,1638440746,46.301 70,0004,0006,0996.9,+11.3,058,0106,1638441046,46.33 66,0005,0007,0996.8,+11.3,058,0129,1638441346,46.513 70,0004,0006,0996.7,+11.3,053,0132,1638441646,46.511 66,0005,0007,0996.9,+11.6,054,0106,1638441946,46.496 66,0013,0017,0996.5,+12.1,050,0132,1638442246,46.49 66,0011,0015,0996.4,+12.1,053,0107,1638442546,46.482 66,0012,0016,0996.5,+12.0,055,0111,1638442846,46.278 66,0046,0063,0996.4,+12.2,057,0111,1638443146,46.464 66,0017,0023,0996.5,+12.1,064,0121,1638443446,46.265 64,0016,0022,0996.5,+11.8,063,0126,1638443746,46.294 64,0015,0021,0996.4,+12.5,053,0125,1638444046,46.252 64,0016,0022,0996.3,+12.8,052,0129,1638444346,46.545 66,0087,0117,0996.5,+12.6,058,0119,1638444646,46.386 66,0016,0022,0996.3,+13.0,051,0128,1638444946,46.567 66,0008,0011,0996.4,+13.6,042,0139,1638445246,46.564 66,0013,0017,0996.0,+13.1,052,0122,1638445546,46.546 66,0018,0024,0996.1,+13.6,043,0105,1638445846,46.543 66,0018,0024,0996.2,+13.2,055,0112,1638446146,46.538 66,0016,0022,0995.7,+13.3,045,0120,1638446446,46.52 66,0020,0027,0995.8,+13.6,044,0133,1638446746,46.512 64,0022,0029,0995.7,+13.2,047,0118,1638447046,46.506 66,0013,0017,0995.8,+13.8,040,0135,1638447346,46.501 99,0007,0010,0995.5,+13.8,038,0111,1638447646,46.307 64,0003,0005,0995.6,+13.7,042,0133,1638448246,46.638 66,0004,0006,0995.4,+14.2,034,0138,1638448546,46.433 64,0007,0010,0995.6,+13.7,042,0123,1638448846,46.429 64,0007,0010,0995.5,+13.9,035,0117,1638449146,46.417 64,0010,0013,0995.6,+14.0,040,0125,1638449446,46.604 66,0009,0012,0995.6,+13.9,041,0116,1638449746,46.397 66,0007,0010,0995.4,+13.7,043,0144,1638450046,46.579 64,0011,0015,0995.5,+13.9,042,0122,1638450346,46.578 64,0007,0010,0995.5,+13.5,044,0104,1638450646,46.572 66,0008,0011,0995.4,+13.5,043,0117,1638450946,46.564 64,0008,0011,0995.7,+13.3,043,0131,1638451246,46.557 66,0007,0010,0995.6,+13.5,043,0111,1638451546,46.463 64,0008,0011,0995.7,+13.5,044,0128,1638451846,46.494 64,0016,0022,0995.5,+13.1,046,0101,1638452146,46.488 66,0011,0015,0995.6,+12.9,046,0123,1638452446,46.484 66,0013,0017,0995.4,+13.1,044,0132,1638452746,46.667 66,0009,0012,0995.5,+12.5,049,0116,1638453046,46.467 66,0024,0032,0995.5,+12.2,050,0107,1638453346,46.65 64,0014,0018,0995.2,+12.4,046,0121,1638453646,46.633 64,0024,0032,0995.5,+11.9,053,0129,1638453946,46.631 99,0021,0028,0995.2,+11.8,050,0128,1638454246,46.624 64,0013,0017,0995.1,+11.4,053,0117,1638454546,46.616 64,0018,0024,0995.0,+11.2,056,0113,1638454846,46.608 64,0035,0048,0994.9,+11.1,055,0113,1638455146,46.519 64,0016,0022,0995.3,+10.9,053,0137,1638455446,46.737 66,0021,0028,0995.4,+10.6,053,0126,1638455746,46.733 66,0020,0027,0995.2,+10.3,054,0123,1638456046,46.724 66,0020,0027,0995.3,+09.9,058,0109,1638456346,46.724 66,0058,0078,0995.1,+09.7,055,0130,1638456646,46.718 66,0078,0106,0995.1,+09.4,057,0133,1638457246,46.51 66,0055,0074,0995.2,+09.2,060,0120,1638457546,46.7 66,0007,0010,0995.1,+09.6,055,0111,1638458146,46.489 66,0055,0074,0995.2,+10.0,049,0106,1638459046,46.62 66,0039,0053,0995.3,+09.8,050,0112,1638459346,46.612 66,0026,0036,0995.2,+09.3,055,0108,1638459646,46.612 64,0008,0011,0995.6,+09.5,051,0128,1638459946,46.603 64,0025,0034,0995.0,+09.3,052,0114,1638460246,46.599 64,0027,0037,0995.3,+09.1,053,0128,1638460546,46.583 64,0023,0031,0995.3,+09.1,054,0119,1638460846,46.587 64,0013,0017,0995.2,+09.3,052,0128,1638461146,46.755 64,0011,0015,0995.2,+09.1,053,0130,1638461446,46.752 66,0011,0015,0995.1,+09.0,052,0136,1638461746,46.748 66,0009,0012,0995.2,+08.7,054,0133,1638462046,46.554 66,0010,0013,0995.1,+09.3,051,0132,1638462346,46.664 66,0008,0011,0995.2,+08.8,054,0119,1638462646,46.691 66,0009,0012,0995.4,+09.1,052,0108,1638462946,46.682 99,0034,0047,0995.1,+08.6,054,0134,1638463246,46.673 66,0040,0054,0995.3,+08.8,052,0121,1638463546,46.67 64,0052,0070,0995.2,+08.4,057,0145,1638463846,46.664 66,0035,0048,0995.3,+08.1,058,0118,1638464146,46.661 66,0045,0060,0995.4,+08.2,058,0129,1638464446,46.648 66,0045,0060,0995.2,+07.9,060,0114,1638464746,46.636 64,0029,0039,0995.0,+08.0,058,0129,1638465046,46.819 64,0011,0015,0995.2,+07.9,058,0135,1638465346,46.632 66,0014,0018,0995.2,+07.9,056,0116,1638465646,46.616 64,0011,0015,0995.5,+08.1,056,0117,1638465946,46.917 66,0025,0034,0995.2,+08.4,053,0121,1638466546,46.739 64,0026,0036,0995.2,+07.6,059,0123,1638466846,46.74 66,0051,0069,0995.3,+07.4,060,0134,1638467146,46.724 99,0063,0086,0995.1,+07.4,060,0109,1638467446,46.724 66,0064,0087,0995.1,+07.5,060,0118,1638467746,46.72 99,0059,0079,0995.3,+07.1,063,0132,1638468046,46.714 64,0051,0069,0995.0,+06.9,062,0123,1638468346,46.727 64,0045,0060,0995.0,+07.6,058,0108,1638468646,46.89 66,0009,0012,0994.9,+07.9,058,0116,1638468946,46.686 66,0007,0010,0994.9,+08.6,057,0118,1638469246,46.684 66,0005,0007,0995.1,+09.1,057,0120,1638469546,46.785 64,0006,0008,0994.8,+08.6,060,0118,1638469846,46.823 64,0007,0010,0994.8,+09.3,058,0106,1638470447,47.002 64,0009,0012,0995.1,+09.2,058,0132,1638470746,46.99 66,0013,0017,0994.9,+09.3,058,0110,1638471046,46.8 64,0018,0024,0994.7,+08.6,062,0110,1638471346,46.785 64,0004,0006,0995.0,+09.1,060,0110,1638471946,46.775 66,0005,0007,0995.2,+09.0,060,0114,1638472246,46.773 66,0012,0016,0995.1,+09.0,060,0125,1638472546,46.765 66,0103,0138,0995.1,+07.7,064,0119,1638472846,46.76 66,0061,0081,0994.6,+07.4,066,0126,1638473146,46.867 66,0039,0053,0994.8,+07.5,065,0131,1638473446,46.895 64,0016,0022,0994.9,+08.0,063,0108,1638473746,46.89 64,0027,0037,0995.1,+07.6,065,0117,1638474046,46.885 64,0045,0060,0994.7,+07.5,064,0130,1638474346,46.874 99,0044,0059,0994.9,+07.1,067,0135,1638474646,46.858 66,0046,0063,0994.9,+07.2,065,0124,1638475246,46.847 66,0032,0044,0994.9,+07.1,065,0117,1638475546,46.841 64,0021,0028,0994.8,+07.6,062,0105,1638475846,46.842 64,0030,0042,0994.9,+06.8,067,0134,1638476146,46.835 66,0015,0021,0994.4,+07.2,064,0138,1638476446,46.835 64,0014,0018,0994.6,+07.0,066,0132,1638476746,46.94 64,0030,0042,0994.6,+06.6,067,0101,1638477346,46.968 64,0036,0049,0994.6,+06.6,067,0099,1638477646,46.96 99,0024,0032,0994.3,+06.4,068,0125,1638478246,46.943 61,0051,0069,0994.3,+06.3,069,0096,1638478846,46.933 61,0043,0058,0994.2,+06.1,070,0125,1638479146,46.929 99,0012,0016,0994.5,+06.6,068,0134,1638479746,46.921 61,0010,0013,0994.1,+06.6,067,0141,1638480046,46.919 61,0014,0018,0994.2,+06.5,068,0107,1638480347,47.014 61,0009,0012,0994.1,+06.0,070,0117,1638480647,47.044 61,0010,0013,0994.0,+05.9,070,0125,1638480947,47.044 99,0012,0016,0994.3,+06.1,069,0110,1638481247,47.039 61,0010,0013,0994.1,+06.0,070,0110,1638481547,47.025 61,0012,0016,0993.8,+05.9,070,0114,1638481847,47.019 61,0012,0016,0993.9,+05.9,070,0114,1638482447,47.013 61,0009,0012,0994.3,+06.2,069,0108,1638482747,47.003 61,0011,0015,0994.3,+06.1,069,0131,1638483046,46.997 61,0008,0011,0994.1,+06.3,069,0134,1638483346,46.997 61,0007,0010,0994.2,+06.0,069,0143,1638483646,46.996 61,0011,0015,0994.1,+06.0,069,0106,1638483947,47.092 59,0009,0012,0994.4,+05.8,070,0119,1638484247,47.12 99,0007,0010,0994.1,+05.6,071,0131,1638484547,47.111 61,0008,0011,0994.0,+05.8,070,0118,1638484847,47.106 64,0007,0010,0993.6,+06.2,068,0119,1638485147,47.109 61,0006,0008,0993.6,+06.1,069,0126,1638485447,47.11 61,0007,0010,0993.8,+05.9,070,0132,1638485747,47.096 61,0005,0007,0993.6,+05.9,069,0117,1638486047,47.1 61,0007,0010,0993.8,+06.3,067,0144,1638486347,47.088 59,0009,0012,0993.6,+06.6,066,0108,1638486647,47.092 61,0006,0008,0993.4,+06.9,065,0132,1638486947,47.076 61,0005,0007,0993.6,+06.7,066,0140,1638487547,47.172 59,0008,0011,0993.5,+06.7,065,0117,1638487847,47.204 61,0007,0010,0993.5,+06.1,068,0106,1638488147,47.202 61,0007,0010,0993.7,+05.9,069,0101,1638488447,47.19 61,0010,0013,0993.5,+05.9,068,0109,1638488747,47.185 61,0009,0012,0993.9,+06.4,066,0130,1638489047,47.18 61,0006,0008,0993.7,+05.9,069,0112,1638489347,47.177 61,0005,0007,0993.8,+06.2,067,0126,1638489647,47.173 61,0006,0008,0993.9,+05.6,070,0112,1638489947,47.155 61,0007,0010,0994.0,+05.7,069,0128,1638490247,47.156 61,0006,0008,0993.8,+05.8,069,0128,1638491147,47.246 61,0005,0007,0993.6,+05.5,069,0099,1638491447,47.273 61,0005,0007,0993.8,+05.9,068,0140,1638491747,47.273 59,0005,0007,0993.7,+05.8,068,0119,1638492047,47.259 61,0007,0010,0993.6,+05.7,069,0139,1638492347,47.263 61,0005,0007,0993.3,+05.9,067,0113,1638492647,47.251 61,0006,0008,0993.7,+06.2,065,0106,1638492947,47.242 61,0004,0006,0993.8,+05.9,067,0128,1638493247,47.26 61,0005,0007,0993.7,+06.1,066,0116,1638493547,47.246 61,0009,0012,0993.7,+05.9,067,0115,1638493847,47.235 61,0020,0027,0993.3,+06.1,066,0114,1638494147,47.227 61,0019,0026,0993.6,+05.7,069,0109,1638494447,47.223 59,0020,0027,0993.7,+05.7,069,0134,1638494747,47.328 61,0013,0017,0993.6,+05.6,070,0134,1638495347,47.343 61,0007,0010,0993.2,+05.7,069,0110,1638495647,47.349 61,0008,0011,0993.5,+05.5,070,0125,1638495947,47.518 61,0011,0015,0993.4,+06.0,067,0125,1638496247,47.514 99,0016,0022,0993.4,+05.9,068,0117,1638496547,47.322 99,0014,0018,0993.5,+06.2,067,0117,1638497147,47.308 61,0015,0021,0993.5,+06.9,064,0128,1638498047,47.29 61,0012,0016,0993.2,+05.8,069,0134,1638498647,47.432 61,0010,0013,0993.4,+06.2,066,0136,1638498947,47.427 61,0006,0008,0993.2,+05.7,068,0131,1638499247,47.419 61,0005,0007,0993.3,+06.1,066,0121,1638499547,47.414 59,0004,0006,0993.4,+06.0,066,0112,1638499847,47.412 99,0004,0006,0993.0,+06.2,065,0123,1638500147,47.401 61,0005,0007,0993.1,+05.7,068,0108,1638500747,47.391 61,0006,0008,0993.3,+05.7,068,0121,1638501347,47.375 61,0006,0008,0993.1,+05.6,068,0112,1638501647,47.375 61,0011,0015,0993.0,+05.5,068,0136,1638501947,47.48 61,0008,0011,0993.2,+06.4,065,0123,1638502247,47.498 59,0008,0011,0993.1,+06.0,066,0128,1638502547,47.502 59,0008,0011,0993.5,+05.7,068,0113,1638502847,47.491 59,0006,0008,0993.4,+06.1,066,0124,1638503147,47.48 59,0006,0008,0993.4,+06.6,064,0109,1638503447,47.478 99,0006,0008,0993.2,+06.7,063,0116,1638503747,47.467 61,0010,0013,0993.5,+06.1,067,0124,1638504047,47.471 59,0008,0011,0993.3,+06.1,067,0127,1638504947,47.447 61,0009,0012,0993.2,+06.3,066,0103,1638505247,47.446 61,0009,0012,0993.2,+05.9,068,0121,1638505547,47.552 59,0068,0092,0993.7,+07.0,063,0095,1638505847,47.574 59,0081,0109,0993.3,+06.1,068,0125,1638506147,47.569 59,0019,0026,0993.1,+06.6,065,0117,1638506447,47.589 59,0036,0049,0993.2,+06.1,068,0108,1638506747,47.575 61,0011,0015,0993.4,+06.8,064,0138,1638507047,47.567 61,0017,0023,0993.1,+06.6,065,0114,1638507347,47.558 59,0022,0029,0993.1,+06.2,068,0128,1638507647,47.549 59,0051,0069,0993.2,+06.2,068,0116,1638507947,47.548 59,0042,0057,0993.1,+06.3,068,0121,1638508547,47.537 61,0032,0044,0993.4,+06.2,069,0118,1638508847,47.536 61,0029,0039,0993.3,+06.1,069,0117,1638509147,47.639 59,0014,0018,0993.1,+06.2,069,0140,1638509447,47.681 59,0048,0065,0993.2,+06.5,068,0119,1638509747,47.665 59,0030,0042,0992.9,+06.5,069,0117,1638510047,47.65 59,0015,0021,0993.4,+06.7,068,0131,1638510347,47.641 59,0010,0013,0993.6,+06.8,068,0122,1638510647,47.636 61,0009,0012,0993.6,+07.3,066,0130,1638510947,47.629 61,0007,0010,0993.3,+07.9,063,0110,1638511247,47.623 61,0008,0011,0993.5,+07.5,065,0119,1638511547,47.63 64,0034,0047,0993.4,+07.7,066,0123,1638511847,47.61 61,0036,0049,0993.6,+07.8,066,0112,1638512147,47.604 61,0008,0011,0993.9,+08.5,063,0107,1638512747,47.692 59,0010,0013,0993.6,+08.2,064,0110,1638513047,47.734 59,0118,0159,0993.8,+08.1,066,0108,1638513347,47.723 61,0094,0127,0993.7,+08.3,066,0099,1638513647,47.71 59,0053,0071,0993.7,+08.6,063,0121,1638513947,47.705 61,0018,0024,0993.7,+08.8,063,0132,1638514247,47.697 61,0117,0158,0993.9,+09.6,060,0111,1638514547,47.691 61,0061,0081,0994.2,+10.3,058,0128,1638514847,47.69 59,0025,0034,0994.2,+09.9,060,0102,1638515147,47.676 59,0032,0044,0994.4,+10.0,060,0117,1638515447,47.863 61,0018,0024,0994.4,+10.5,058,0126,1638515747,47.859 61,0013,0017,0994.6,+10.5,058,0113,1638516047,47.847 59,0006,0008,0994.6,+10.6,058,0118,1638516347,47.947 61,0014,0018,0994.4,+10.8,058,0117,1638516647,47.985 59,0007,0010,0994.4,+10.9,058,0126,1638516947,47.982 59,0010,0013,0994.5,+11.0,057,0107,1638517247,47.776 59,0007,0010,0994.6,+11.3,057,0112,1638517547,47.782 99,0007,0010,0994.5,+12.2,053,0112,1638518147,47.951 61,0007,0010,0994.8,+12.1,054,0130,1638518447,47.946 59,0007,0010,0994.8,+12.2,054,0123,1638518747,47.747 59,0006,0008,0994.6,+12.0,055,0125,1638519047,47.927 64,0011,0015,0994.3,+12.1,055,0113,1638519347,47.726 61,0007,0010,0994.8,+12.4,054,0111,1638519647,47.719 61,0005,0007,0994.3,+12.3,054,0123,1638519948,48.01 61,0004,0006,0994.5,+12.7,052,0131,1638520248,48.043 61,0005,0007,0994.4,+12.9,052,0126,1638520548,48.031 59,0004,0006,0994.6,+12.9,053,0113,1638520848,48.039 59,0005,0007,0994.5,+12.7,053,0132,1638521148,48.032 59,0015,0021,0994.4,+12.7,054,0101,1638521448,48.022 61,0005,0007,0994.5,+12.8,054,0134,1638521748,48.012 59,0005,0007,0994.2,+13.2,053,0116,1638522048,48.011 59,0004,0006,0994.2,+13.5,051,0134,1638522348,48.001 59,0005,0007,0994.3,+13.5,052,0138,1638522647,47.987 59,0003,0005,0994.5,+13.8,051,0123,1638522947,47.974 59,0004,0006,0994.1,+14.2,050,0129,1638523247,47.975 59,0004,0006,0994.0,+14.3,049,0104,1638523548,48.067 61,0004,0006,0993.9,+14.5,049,0130,1638523848,48.093 59,0006,0008,0994.1,+14.7,049,0106,1638524148,48.099 57,0007,0010,0994.1,+14.7,050,0101,1638524748,48.085 59,0007,0010,0994.1,+15.1,050,0122,1638525348,48.067 99,0010,0013,0993.9,+15.0,051,0129,1638525647,47.869 59,0004,0006,0993.7,+15.3,049,0112,1638525947,47.86 59,0010,0013,0993.8,+15.2,050,0123,1638526248,48.034 61,0023,0031,0993.9,+15.3,051,0134,1638526548,48.027 99,0006,0008,0993.7,+15.7,049,0108,1638526848,48.019 61,0011,0015,0993.8,+15.7,048,0119,1638527148,48.117 99,0006,0008,0993.6,+15.9,046,0109,1638527448,48.156 61,0005,0007,0994.1,+15.9,047,0121,1638527748,48.15 61,0008,0011,0993.8,+15.9,047,0125,1638528048,48.133 64,0007,0010,0993.9,+16.0,047,0143,1638528348,48.127 61,0002,0003,0993.9,+15.9,047,0101,1638528648,48.112 66,0006,0008,0993.7,+16.1,047,0136,1638528948,48.106 61,0003,0005,0994.1,+16.2,046,0128,1638529248,48.094 61,0004,0006,0993.7,+16.1,047,0128,1638529548,48.091 99,0011,0015,0994.1,+16.1,047,0119,1638529848,48.089 61,0003,0005,0993.9,+16.1,046,0130,1638530148,48.074 99,0004,0006,0994.1,+15.8,047,0110,1638530448,48.06 59,0005,0007,0993.7,+15.9,047,0127,1638530748,48.169 59,0004,0006,0993.5,+15.6,047,0121,1638531048,48.193 61,0006,0008,0993.8,+15.7,048,0105,1638531348,48.198 64,0002,0003,0993.6,+15.6,048,0118,1638531648,48.192 61,0003,0005,0993.9,+15.5,049,0113,1638531948,48.184 61,0004,0006,0994.0,+15.4,049,0125,1638532248,48.175 59,0005,0007,0994.0,+15.4,049,0125,1638532548,48.163 61,0005,0007,0993.9,+15.3,049,0136,1638532848,48.161 59,0002,0003,0994.0,+15.2,050,0132,1638533148,48.136 61,0004,0006,0993.7,+15.1,050,0132,1638533448,48.133 59,0002,0003,0993.9,+15.2,050,0119,1638533748,48.127 61,0010,0013,0994.2,+15.3,049,0123,1638534048,48.109 61,0005,0007,0994.1,+15.0,051,0129,1638534348,48.205 61,0004,0006,0993.9,+14.9,051,0116,1638534648,48.243 59,0004,0006,0994.3,+15.2,049,0137,1638534948,48.242 64,0003,0005,0994.0,+15.2,048,0130,1638535248,48.231 61,0005,0007,0994.4,+15.1,049,0119,1638535548,48.225 61,0004,0006,0994.0,+15.0,049,0115,1638536148,48.213 61,0004,0006,0994.1,+15.1,049,0132,1638536448,48.208 59,0003,0005,0994.0,+14.9,049,0126,1638536748,48.191 99,0004,0006,0994.0,+15.0,048,0138,1638537048,48.19 61,0006,0008,0994.2,+15.0,048,0120,1638537648,48.164 59,0006,0008,0994.1,+15.0,048,0117,1638537948,48.279 99,0007,0010,0994.2,+15.1,048,0111,1638538248,48.312 64,0005,0007,0994.5,+15.2,047,0119,1638538548,48.297 59,0007,0010,0994.6,+14.9,048,0128,1638538848,48.291 61,0005,0007,0994.4,+14.8,050,0121,1638539148,48.289 64,0007,0010,0994.5,+14.5,051,0108,1638539448,48.283 59,0008,0011,0994.4,+14.5,051,0125,1638539748,48.275 64,0008,0011,0994.5,+14.3,051,0134,1638540048,48.266 61,0008,0011,0994.7,+14.3,051,0137,1638540648,48.248 59,0005,0007,0994.7,+14.2,051,0147,1638540948,48.235 59,0008,0011,0994.6,+14.1,052,0107,1638541248,48.231 64,0009,0012,0994.7,+14.2,051,0134,1638541548,48.323 61,0019,0026,0995.0,+14.1,052,0105,1638541848,48.366 64,0024,0032,0995.0,+13.7,055,0122,1638542148,48.353 64,0017,0023,0995.5,+13.0,058,0127,1638542448,48.155 64,0020,0027,0995.7,+12.8,059,0097,1638542748,48.152 64,0011,0015,0995.9,+12.3,061,0123,1638543048,48.142 64,0020,0027,0996.0,+11.8,062,0120,1638543348,48.329 64,0025,0034,0996.3,+11.2,062,0129,1638543948,48.126 61,0025,0034,0996.4,+11.0,063,0115,1638544248,48.117 64,0034,0047,0996.6,+10.7,063,0115,1638544548,48.297 64,0055,0074,0996.2,+10.7,064,0112,1638544848,48.098 64,0041,0055,0996.4,+10.4,064,0135,1638545448,48.229 64,0044,0059,0996.8,+10.3,064,0126,1638545748,48.419 64,0051,0069,0996.9,+10.4,064,0131,1638546048,48.41 64,0059,0079,0997.2,+10.3,065,0120,1638546348,48.41 64,0053,0071,0997.1,+10.3,066,0134,1638546648,48.393 64,0038,0052,0997.7,+10.2,064,0130,1638546948,48.384 64,0033,0045,0997.5,+10.1,064,0109,1638547248,48.37 64,0032,0044,0997.7,+09.9,066,0125,1638547548,48.368 64,0036,0049,0997.9,+09.8,067,0128,1638547848,48.361 64,0031,0043,0998.1,+09.7,067,0127,1638548148,48.347 64,0036,0049,0998.0,+09.6,067,0141,1638548448,48.344 66,0030,0042,0998.0,+09.5,067,0120,1638548748,48.455 99,0027,0037,0998.2,+09.3,069,0115,1638549048,48.304 99,0027,0037,0998.5,+09.5,068,0113,1638549348,48.28 64,0030,0042,0998.1,+09.2,069,0137,1638549948,48.461 64,0029,0039,0998.2,+09.0,070,0119,1638550548,48.447 64,0028,0038,0998.1,+08.9,070,0113,1638550848,48.249 64,0045,0060,0998.3,+08.7,071,0143,1638551448,48.234 66,0033,0045,0998.7,+08.9,070,0131,1638551748,48.421 64,0036,0049,0998.8,+08.6,071,0134,1638552048,48.22 64,0039,0053,0998.6,+08.6,071,0133,1638552348,48.512 64,0033,0045,0998.6,+08.6,072,0124,1638552648,48.548 64,0038,0052,0999.1,+08.2,074,0115,1638553548,48.342 64,0040,0054,0999.2,+08.2,074,0149,1638553848,48.333 64,0058,0078,0999.4,+08.2,074,0119,1638554148,48.334 64,0028,0038,0999.4,+08.0,075,0128,1638554448,48.322 61,0030,0042,0999.5,+08.1,074,0093,1638554748,48.308 64,0023,0031,0999.5,+08.1,074,0117,1638555048,48.304 64,0020,0027,0999.4,+08.1,074,0120,1638555348,48.306 99,0014,0018,0999.6,+08.1,073,0110,1638555648,48.29 61,0011,0015,0999.6,+07.9,073,0128,1638555948,48.4 64,0013,0017,0999.8,+07.9,074,0105,1638556248,48.422 64,0012,0016,1000.3,+07.8,073,0085,1638556548,48.417 64,0010,0013,1000.3,+07.8,073,0108,1638556848,48.406 64,0010,0013,1000.3,+07.8,072,0107,1638557148,48.413 61,0009,0012,0999.8,+07.7,073,0129,1638557448,48.406 64,0006,0008,1000.2,+07.7,072,0120,1638558048,48.392 64,0007,0010,1000.1,+07.4,073,0133,1638558348,48.374 64,0004,0006,1000.1,+07.4,071,0121,1638558648,48.361 64,0008,0011,0999.9,+07.4,070,0126,1638558948,48.366 64,0005,0007,1000.1,+07.3,070,0126,1638559248,48.369 64,0004,0006,1000.3,+07.3,070,0142,1638560448,48.481 64,0003,0005,1000.5,+07.2,070,0119,1638561048,48.459 64,0006,0008,1000.8,+07.3,070,0126,1638561348,48.65 64,0003,0005,1000.7,+07.3,069,0112,1638561648,48.644 64,0007,0010,1000.5,+07.2,070,0101,1638561948,48.446 66,0004,0006,1000.6,+07.3,070,0133,1638562248,48.44 66,0004,0006,1000.6,+07.2,070,0121,1638562548,48.459 99,0003,0005,1000.8,+07.2,069,0125,1638562848,48.426 64,0008,0011,1000.9,+07.1,071,0126,1638563148,48.532 66,0021,0028,1000.6,+07.3,070,0120,1638563448,48.558 64,0018,0024,1000.7,+07.2,071,0140,1638563748,48.557 66,0017,0023,1001.0,+07.1,071,0130,1638564048,48.744 66,0014,0018,1000.8,+07.1,071,0124,1638564348,48.728 64,0006,0008,1001.1,+07.1,072,0117,1638564648,48.722 99,0006,0008,1000.9,+07.1,072,0141,1638564948,48.723 64,0009,0012,1001.1,+07.0,073,0114,1638565248,48.528 66,0005,0007,1000.9,+07.1,074,0117,1638565548,48.518 66,0005,0007,1001.1,+07.1,074,0114,1638565848,48.512 70,0007,0010,1000.9,+06.9,075,0124,1638566148,48.509 70,0012,0016,1000.8,+06.9,076,0127,1638566448,48.496 70,0006,0008,1000.9,+07.0,076,0120,1638566748,48.6 70,0007,0010,1001.1,+06.7,077,0109,1638567048,48.642 70,0010,0013,1000.8,+07.0,077,0108,1638567348,48.638 70,0013,0017,1001.1,+06.7,077,0136,1638567648,48.636 70,0011,0015,1001.1,+07.0,076,0114,1638567948,48.813 66,0018,0024,1001.2,+06.8,077,0122,1638568248,48.62 70,0013,0017,1001.0,+06.8,076,0133,1638568548,48.615 99,0010,0013,1001.0,+06.7,077,0112,1638568848,48.595 70,0013,0017,1001.0,+06.7,078,0112,1638569148,48.595 70,0018,0024,1000.6,+06.7,080,0114,1638569748,48.59 99,0033,0045,1000.8,+06.6,081,0112,1638570048,48.582 70,0023,0031,1000.6,+06.6,080,0124,1638570348,48.691 99,0026,0036,1000.6,+06.4,082,0107,1638570648,48.71 70,0019,0026,1000.5,+06.8,079,0139,1638570948,48.715 70,0019,0026,1000.8,+06.4,081,0133,1638571248,48.706 66,0020,0027,1000.9,+06.7,079,0128,1638571548,48.7 66,0033,0045,1000.8,+06.4,080,0114,1638571848,48.688 99,0016,0022,1000.9,+06.6,080,0124,1638572148,48.678 66,0018,0024,1000.8,+06.3,081,0123,1638572448,48.675 66,0018,0024,1000.5,+06.5,081,0116,1638572748,48.675 66,0017,0023,1000.7,+06.3,082,0124,1638573048,48.662 66,0013,0017,1000.8,+06.4,082,0133,1638573348,48.654 66,0011,0015,1000.9,+06.3,081,0122,1638573948,48.765 66,0013,0017,1000.8,+06.3,082,0134,1638574248,48.784 66,0014,0018,1000.9,+06.3,081,0138,1638574548,48.972 66,0062,0085,1000.7,+06.1,083,0105,1638574848,48.778 64,0026,0036,1000.9,+06.0,084,0128,1638575148,48.778 66,0022,0029,1001.0,+06.1,084,0120,1638575448,48.762 64,0027,0037,1001.0,+06.4,082,0151,1638575748,48.753 66,0024,0032,1001.0,+06.1,082,0132,1638576348,48.758 64,0017,0023,1001.0,+06.1,082,0127,1638576648,48.753 66,0011,0015,1001.1,+06.0,082,0124,1638576948,48.743 66,0010,0013,1000.9,+06.1,082,0113,1638577248,48.762 66,0008,0011,1001.1,+05.9,083,0122,1638577848,48.873 99,0010,0013,1001.0,+05.9,083,0123,1638578148,48.852 66,0008,0011,1001.0,+06.0,084,0113,1638578448,48.854 66,0011,0015,1000.9,+05.8,084,0107,1638578748,48.842 66,0010,0013,1000.9,+05.8,084,0123,1638579048,48.838 66,0009,0012,1000.8,+05.8,085,0114,1638579348,48.833 66,0011,0015,1000.7,+05.8,085,0131,1638579648,48.826 66,0012,0016,1001.0,+05.8,086,0139,1638579948,48.829 66,0019,0026,1000.9,+05.7,086,0106,1638580248,48.819 66,0015,0021,1000.8,+05.8,085,0118,1638580548,48.813 66,0015,0021,1000.7,+05.8,085,0136,1638580848,48.812 66,0013,0017,1000.7,+05.8,084,0132,1638581148,48.911 66,0011,0015,1000.8,+05.6,083,0121,1638581448,48.944 66,0010,0013,1000.8,+05.8,084,0127,1638581748,48.937 99,0009,0012,1000.8,+05.9,084,0136,1638582049,49.12 64,0012,0016,1000.8,+05.8,084,0131,1638582649,49.103 66,0010,0013,1000.7,+05.8,084,0130,1638582948,48.903 66,0011,0015,1000.5,+05.7,085,0148,1638583248,48.899 66,0010,0013,1000.3,+05.6,085,0136,1638583548,48.89 66,0010,0013,1000.5,+05.8,085,0117,1638584148,48.882 64,0008,0011,1000.3,+05.6,086,0127,1638584448,48.881 66,0013,0017,1000.3,+05.6,086,0132,1638584748,48.978 66,0010,0013,1000.0,+05.5,086,0108,1638585049,49.015 66,0013,0017,1000.0,+05.6,085,0116,1638585349,49.009 64,0016,0022,1000.2,+05.3,084,0124,1638585649,49.013 66,0013,0017,1000.1,+05.0,083,0130,1638585949,49.009 66,0011,0015,1000.3,+04.9,083,0113,1638586248,48.991 64,0013,0017,1000.2,+04.5,082,0096,1638586848,48.989 66,0013,0017,1000.1,+04.4,082,0110,1638587148,48.982 66,0013,0017,1000.2,+04.4,082,0124,1638587448,48.978 66,0012,0016,1000.5,+04.2,082,0139,1638587748,48.979 66,0015,0021,1000.1,+04.2,082,0111,1638588048,48.967 64,0015,0021,1000.1,+04.2,083,0143,1638588349,49.079 66,0012,0016,1000.0,+04.1,082,0114,1638588649,49.112 66,0013,0017,1000.2,+04.1,081,0142,1638588949,49.104 66,0014,0018,1000.0,+04.1,082,0121,1638589249,49.094 99,0017,0023,1000.1,+04.2,082,0119,1638589549,49.097 66,0012,0016,1000.1,+04.1,081,0116,1638589849,49.084 66,0016,0022,0999.9,+04.2,082,0133,1638590149,49.077 66,0018,0024,1000.3,+04.4,082,0117,1638590449,49.068 66,0011,0015,1000.3,+04.1,082,0133,1638590749,49.067 66,0013,0017,1000.0,+04.0,082,0138,1638591049,49.067 64,0011,0015,0999.8,+04.0,081,0113,1638591349,49.068 66,0013,0017,1000.0,+04.0,081,0120,1638591649,49.05 66,0014,0018,1000.3,+04.1,081,0130,1638591949,49.172 66,0013,0017,1000.0,+04.0,082,0117,1638592249,49.202 66,0010,0013,1000.5,+04.0,081,0119,1638592549,49.195 66,0012,0016,1000.5,+04.2,081,0106,1638592849,49.185 66,0014,0018,1000.5,+04.0,080,0114,1638593149,49.184 66,0013,0017,1000.8,+04.3,081,0134,1638593449,49.175 66,0017,0023,1000.7,+04.0,081,0123,1638593749,49.166 64,0028,0038,1001.0,+04.0,081,0115,1638594049,49.164 66,0013,0017,1000.9,+03.9,080,0117,1638594349,49.163 66,0017,0023,1001.3,+04.2,080,0124,1638594949,49.146 64,0027,0037,1000.8,+04.1,080,0121,1638595849,49.278 66,0020,0027,1000.8,+03.9,080,0143,1638596149,49.274 66,0033,0045,1000.8,+03.9,082,0121,1638596449,49.268 66,0018,0024,1000.7,+03.7,081,0111,1638596749,49.261 64,0012,0016,1000.6,+03.5,082,0132,1638597049,49.254 66,0027,0037,1000.9,+03.5,082,0120,1638597349,49.247 66,0024,0032,1000.9,+03.5,083,0104,1638597649,49.241 66,0012,0016,1000.7,+03.4,082,0129,1638597949,49.233 66,0011,0015,1000.8,+03.5,082,0110,1638598249,49.247 99,0015,0021,1000.9,+03.5,083,0101,1638598549,49.233 66,0010,0013,1000.9,+03.4,082,0116,1638598849,49.229 66,0014,0018,1001.2,+03.4,081,0151,1638599149,49.332 64,0018,0024,1001.2,+03.4,081,0127,1638599449,49.361 66,0023,0031,1001.5,+03.4,081,0131,1638600049,49.349 66,0018,0024,1001.2,+03.4,082,0113,1638600349,49.35 99,0020,0027,1001.2,+03.4,082,0135,1638600649,49.332 66,0033,0045,1001.2,+03.3,082,0132,1638600949,49.338 70,0027,0037,1001.3,+03.3,082,0109,1638601249,49.336 99,0028,0038,1001.4,+03.4,083,0132,1638601549,49.332 70,0025,0034,1001.4,+03.4,083,0126,1638601849,49.326 70,0035,0048,1001.4,+03.5,083,0126,1638602149,49.314 66,0032,0044,1001.2,+03.4,083,0131,1638602449,49.317 99,0014,0018,1001.3,+03.4,083,0123,1638602749,49.418 70,0018,0024,1001.4,+03.4,083,0123,1638603049,49.449 99,0024,0032,1001.2,+03.4,082,0128,1638603349,49.441 70,0013,0017,1001.1,+03.2,082,0119,1638603649,49.444 66,0035,0048,1001.3,+03.4,083,0119,1638604249,49.422 70,0017,0023,1001.4,+03.4,083,0132,1638604549,49.432 70,0014,0018,1001.3,+03.3,082,0137,1638604849,49.419 70,0028,0038,1001.2,+03.6,082,0107,1638605449,49.409 66,0017,0023,1001.2,+03.4,082,0129,1638605749,49.395 70,0016,0022,1000.9,+03.4,082,0103,1638606349,49.503 70,0016,0022,1001.2,+03.4,081,0136,1638606649,49.532 70,0017,0023,1000.9,+03.5,081,0115,1638606949,49.536 66,0017,0023,1001.2,+03.9,081,0130,1638607249,49.535 99,0014,0018,1001.3,+03.7,081,0122,1638607549,49.52 66,0020,0027,1001.0,+03.9,081,0127,1638607849,49.515 66,0015,0021,1000.8,+03.5,081,0105,1638608149,49.515 66,0010,0013,1000.8,+03.6,081,0122,1638608449,49.515 66,0024,0032,1000.8,+03.7,081,0127,1638608749,49.502 70,0024,0032,1000.8,+03.7,081,0136,1638609049,49.496 66,0037,0050,1000.9,+03.9,081,0129,1638609649,49.479 70,0016,0022,1000.5,+03.7,081,0106,1638609949,49.594 66,0022,0029,1000.7,+04.1,082,0121,1638610249,49.63 70,0017,0023,1000.6,+03.8,081,0115,1638610549,49.625 70,0024,0032,1000.6,+03.8,081,0118,1638610849,49.612 66,0017,0023,1000.4,+04.0,080,0112,1638611149,49.602 70,0014,0018,1000.5,+03.9,080,0128,1638611449,49.604 70,0013,0017,1000.3,+04.0,080,0121,1638611749,49.598 66,0014,0018,1000.5,+04.0,080,0118,1638612049,49.606 70,0032,0044,1000.3,+04.3,080,0106,1638612349,49.587 70,0024,0032,1000.6,+04.3,080,0120,1638612649,49.586 99,0034,0047,1000.2,+04.3,079,0126,1638612949,49.596 66,0069,0093,1000.2,+04.3,080,0104,1638613549,49.687 70,0065,0088,1000.1,+04.5,080,0094,1638613849,49.714 66,0070,0095,1000.4,+04.5,079,0139,1638614149,49.713 70,0029,0039,1000.4,+04.2,080,0102,1638614449,49.714 66,0013,0017,1000.5,+04.1,079,0116,1638614749,49.706 70,0013,0017,1000.5,+04.3,079,0128,1638615049,49.685 66,0021,0028,1000.6,+04.1,079,0128,1638615649,49.687 66,0024,0032,1000.4,+04.3,079,0119,1638615949,49.674 66,0066,0090,1000.1,+04.3,079,0143,1638616249,49.669 66,0064,0087,1000.2,+04.3,079,0104,1638616549,49.663 66,0034,0047,1000.3,+04.3,080,0122,1638617149,49.761 66,0095,0128,1000.4,+04.4,079,0124,1638617449,49.788 70,0032,0044,1000.3,+04.2,079,0111,1638617749,49.792 99,0032,0044,1000.6,+04.1,079,0116,1638618049,49.794 70,0069,0093,1000.2,+04.3,079,0125,1638618649,49.772 70,0062,0085,1000.1,+04.3,079,0123,1638618949,49.761 70,0043,0058,1000.2,+04.3,079,0139,1638619249,49.765 70,0042,0057,1000.2,+04.3,079,0113,1638619549,49.747 66,0051,0069,1000.2,+04.1,079,0126,1638619849,49.747 70,0029,0039,1000.5,+04.1,080,0139,1638620149,49.744 66,0027,0037,1000.4,+04.4,078,0123,1638620449,49.728 66,0054,0073,1000.6,+04.1,079,0132,1638620749,49.847 66,0044,0059,1000.4,+04.2,079,0139,1638621049,49.878 66,0111,0150,1000.3,+04.1,079,0109,1638621349,49.878 66,0026,0036,1000.3,+04.3,080,0098,1638621949,49.855 66,0038,0052,1000.1,+04.3,079,0129,1638622249,49.848 66,0043,0058,1000.2,+04.0,079,0109,1638622549,49.843 70,0238,0320,1000.4,+04.4,079,0115,1638622849,49.841 66,0033,0045,1000.5,+04.0,079,0128,1638623149,49.831 66,0021,0028,1000.5,+04.1,080,0142,1638623449,49.826 99,0053,0071,1000.1,+04.2,079,0113,1638623749,49.826 66,0078,0106,1000.2,+04.3,080,0125,1638624049,49.818 66,0036,0049,1000.2,+04.0,079,0111,1638624349,49.931 66,0019,0026,1000.4,+04.0,079,0111,1638624649,49.956 66,0024,0032,1000.3,+03.8,079,0148,1638624949,49.961 99,0025,0034,1000.1,+03.9,080,0109,1638625249,49.951 70,0041,0055,1000.2,+04.0,080,0116,1638625549,49.942 66,0031,0043,1000.7,+03.9,081,0123,1638625849,49.939 66,0033,0045,1000.6,+04.1,080,0136,1638626149,49.923 66,0029,0039,1000.8,+03.9,080,0113,1638626449,49.925 66,0150,0202,1000.7,+03.9,080,0126,1638626749,49.925 66,0088,0118,1000.7,+04.1,080,0132,1638627049,49.929 66,0148,0199,1000.3,+04.0,080,0122,1638627349,49.924 66,0124,0166,1000.5,+03.8,081,0123,1638627649,49.916 66,0121,0163,1000.4,+03.9,081,0128,1638628250,50.046 66,0115,0155,1000.6,+03.9,081,0124,1638628550,50.06 66,0108,0145,1000.4,+03.9,081,0111,1638628850,50.032 66,0038,0052,1000.2,+03.9,081,0113,1638629150,50.035 66,0043,0058,1000.3,+03.9,081,0118,1638629450,50.031 70,0080,0108,1000.3,+03.7,082,0115,1638630050,50.023 70,0039,0053,1000.0,+03.8,081,0119,1638630350,50.005 66,0067,0091,1000.3,+03.7,082,0111,1638630950,50.009 66,0046,0063,1000.2,+03.9,081,0130,1638631250,50.003 66,0035,0048,1000.2,+03.7,081,0118,1638631550,50.109 66,0032,0044,1000.2,+03.7,082,0125,1638631850,50.131 66,0050,0068,1000.1,+03.9,081,0133,1638632150,50.134 66,0081,0109,1000.2,+03.9,081,0119,1638632450,50.129 66,0091,0122,1000.2,+03.9,082,0117,1638632750,50.123 64,0064,0087,1000.3,+03.9,082,0132,1638633050,50.114 66,0047,0064,1000.4,+04.0,082,0134,1638633350,50.107 66,0030,0042,1000.5,+04.0,082,0111,1638633650,50.108 66,0317,0428,1000.2,+03.9,082,0113,1638633950,50.106 66,0094,0127,1000.6,+04.0,081,0129,1638634250,50.093 66,0085,0114,1000.4,+04.3,080,0137,1638634550,50.093 66,0057,0076,1000.6,+04.1,082,0111,1638634850,50.089 99,0040,0054,1000.3,+04.1,082,0127,1638635150,50.192 66,0039,0053,1000.4,+04.1,082,0123,1638635450,50.223 66,0050,0068,1000.4,+04.0,082,0102,1638635750,50.216 66,0072,0097,1000.3,+03.9,083,0117,1638636050,50.211 66,0048,0065,0999.9,+04.0,082,0117,1638636350,50.198 66,0033,0045,1000.3,+04.1,082,0116,1638636650,50.197 66,0040,0054,1000.4,+04.0,082,0103,1638636950,50.191 66,0042,0057,1000.5,+04.0,082,0113,1638637250,50.184 66,0026,0036,1000.0,+03.9,082,0129,1638637850,50.175 66,0024,0032,1000.2,+03.9,083,0141,1638638150,50.176 99,0027,0037,1000.4,+04.0,083,0134,1638638450,50.169 66,0029,0039,1000.2,+03.9,082,0135,1638638750,50.266 66,0037,0050,1000.1,+03.9,083,0130,1638639050,50.296 66,0033,0045,1000.1,+04.0,082,0140,1638639350,50.291 66,0035,0048,1000.1,+04.0,082,0139,1638639650,50.281 66,0034,0047,1000.2,+03.9,082,0119,1638639950,50.278 66,0041,0055,1000.0,+04.0,082,0127,1638640250,50.274 66,0080,0108,0999.7,+03.7,082,0123,1638640550,50.26 66,0059,0079,0999.8,+03.8,082,0115,1638640850,50.273 99,0068,0092,1000.3,+04.1,082,0114,1638641150,50.265 66,0068,0092,0999.8,+03.8,083,0104,1638642050,50.244 70,0062,0085,1000.0,+03.9,083,0113,1638642350,50.347 64,0104,0139,0999.6,+03.6,083,0101,1638643250,50.363 66,0095,0128,0999.4,+03.8,082,0114,1638643550,50.367 66,0090,0121,0999.6,+03.4,083,0118,1638643850,50.362 66,0091,0122,0999.3,+03.4,083,0118,1638644150,50.367 66,0088,0118,0999.6,+03.3,084,0117,1638644450,50.362 64,0065,0088,0999.7,+03.3,084,0131,1638644750,50.351 66,0069,0093,0999.7,+03.4,084,0112,1638645050,50.349 66,0072,0097,0999.9,+03.5,084,0126,1638645350,50.354 66,0051,0069,1000.0,+03.5,084,0113,1638645650,50.347 66,0066,0090,1000.0,+03.3,084,0104,1638645950,50.454 66,0057,0076,1000.0,+03.3,084,0127,1638646250,50.487 66,0041,0055,1000.0,+03.2,085,0138,1638646550,50.475 64,0039,0053,1000.0,+03.3,084,0117,1638646850,50.465 66,0079,0107,1000.2,+03.3,085,0114,1638647150,50.473 66,0061,0081,1000.2,+03.2,085,0135,1638647450,50.46 66,0035,0048,1000.3,+03.3,085,0127,1638647750,50.454 66,0044,0059,1000.0,+03.3,085,0107,1638648050,50.445 66,0040,0054,1000.1,+03.3,084,0121,1638648350,50.443 66,0050,0068,0999.7,+03.4,084,0116,1638648950,50.429 66,0108,0145,0999.8,+03.2,085,0120,1638649250,50.424 66,0120,0161,0999.8,+03.3,084,0093,1638649550,50.538 66,0078,0106,0999.8,+03.3,085,0130,1638649850,50.564 66,0063,0086,0999.8,+03.3,085,0136,1638650150,50.552 66,0067,0091,1000.1,+03.2,085,0141,1638650450,50.552 66,0069,0093,1000.0,+03.3,085,0117,1638650750,50.548 66,0084,0113,0999.8,+03.4,086,0137,1638651050,50.554 66,0094,0127,0999.8,+03.3,085,0118,1638651350,50.546 66,0090,0121,1000.0,+03.2,086,0121,1638651650,50.539 66,0078,0106,0999.7,+03.2,085,0128,1638651950,50.529 66,0088,0118,0999.7,+03.2,085,0118,1638652250,50.526 66,0073,0098,0999.6,+03.2,085,0126,1638652550,50.526 66,0053,0071,0999.4,+03.5,084,0125,1638652850,50.522 70,0049,0066,0999.6,+03.4,084,0113,1638653150,50.626 70,0049,0066,0999.6,+03.3,084,0117,1638653450,50.666 66,0051,0069,0999.3,+03.4,084,0103,1638653750,50.646 70,0036,0049,0999.1,+03.4,084,0153,1638654050,50.655 99,0051,0069,0999.5,+03.4,084,0132,1638654650,50.639 66,0036,0049,0999.2,+03.4,083,0111,1638654950,50.641 66,0026,0036,0999.6,+03.3,083,0131,1638655550,50.62 66,0040,0054,0999.0,+03.2,083,0122,1638656150,50.607 66,0037,0050,0999.0,+03.3,082,0112,1638656450,50.612 66,0038,0052,0999.0,+03.2,083,0117,1638656750,50.714 66,0042,0057,0999.1,+03.3,082,0124,1638657050,50.744 66,0043,0058,0999.0,+03.1,082,0131,1638657350,50.743 70,0040,0054,0999.0,+03.0,083,0124,1638657650,50.742 66,0042,0057,0998.6,+02.8,083,0122,1638658250,50.721 99,0047,0064,0998.7,+02.6,083,0119,1638658550,50.718 66,0045,0060,0998.6,+02.8,083,0129,1638658850,50.711 66,0049,0066,0999.0,+02.7,083,0124,1638659150,50.705 66,0037,0050,0998.7,+02.2,083,0114,1638659750,50.7 66,0043,0058,0998.8,+02.3,084,0115,1638660050,50.702 66,0043,0058,0998.6,+02.1,084,0131,1638660350,50.8 66,0043,0058,0998.7,+01.9,084,0117,1638660650,50.827 70,0055,0074,0998.3,+02.0,084,0132,1638661250,50.815 66,0033,0045,0998.8,+02.0,085,0152,1638661550,50.814 66,0036,0049,0999.0,+02.0,085,0113,1638661850,50.816 70,0079,0107,0998.4,+01.4,085,0117,1638662150,50.813 66,0065,0088,0998.7,+01.5,084,0098,1638662450,50.803 66,0055,0074,0998.7,+01.6,084,0121,1638662750,50.794 70,0051,0069,0999.0,+02.0,085,0125,1638663050,50.787 66,0044,0059,0998.9,+01.7,085,0124,1638663350,50.793 70,0064,0087,0998.7,+01.7,086,0128,1638663650,50.789 66,0064,0087,0998.9,+01.8,085,0112,1638663950,50.908 66,0055,0074,0998.9,+01.7,086,0126,1638664550,50.927 66,0062,0085,0998.8,+02.0,086,0115,1638664850,50.92 66,0085,0114,0998.8,+02.1,085,0147,1638665150,50.917 66,0064,0087,0998.8,+02.2,085,0138,1638665450,50.914 66,0047,0064,0998.5,+02.2,085,0126,1638665750,50.915 66,0053,0071,0998.3,+02.0,085,0135,1638666050,50.905 66,0058,0078,0998.6,+02.0,085,0115,1638666350,50.9 99,0037,0050,0998.5,+02.0,085,0121,1638666650,50.904 66,0036,0049,0998.3,+02.0,084,0112,1638666950,50.901 66,0025,0034,0998.5,+01.9,084,0114,1638667250,50.894 66,0024,0032,0998.2,+01.7,084,0123,1638667551,51.001 99,0030,0042,0998.4,+01.5,084,0112,1638667851,51.035 66,0035,0048,0998.5,+01.5,085,0093,1638668151,51.031 66,0027,0037,0998.3,+01.7,085,0112,1638668451,51.022 66,0074,0100,0998.1,+01.5,085,0126,1638668751,51.021 66,0046,0063,0998.1,+01.5,085,0118,1638669051,51.02 66,0024,0032,0998.1,+01.3,085,0112,1638669351,51.02 99,0028,0038,0998.1,+01.2,085,0126,1638669651,51.012 66,0025,0034,0998.3,+01.1,085,0144,1638669951,51.001 64,0027,0037,0998.4,+01.5,085,0135,1638670251,51.001 66,0032,0044,0998.1,+01.2,085,0134,1638670550,50.99 66,0021,0028,0998.5,+01.2,086,0140,1638670850,50.983 66,0036,0049,0998.4,+01.4,086,0127,1638671151,51.1 66,0038,0052,0998.3,+01.3,086,0135,1638671451,51.121 66,0026,0036,0998.3,+01.4,086,0130,1638671751,51.118 66,0019,0026,0998.3,+01.1,086,0125,1638672051,51.111 66,0020,0027,0998.5,+01.2,086,0127,1638672351,51.114 66,0020,0027,0998.4,+01.4,087,0135,1638672651,51.111 70,0021,0028,0998.4,+01.6,086,0137,1638672951,51.099 66,0015,0021,0998.2,+01.3,086,0115,1638673251,51.1 66,0016,0022,0998.4,+01.1,086,0134,1638673551,51.096 66,0019,0026,0998.3,+01.4,085,0114,1638673851,51.103 66,0018,0024,0998.0,+01.3,086,0118,1638674151,51.089 66,0016,0022,0998.0,+01.2,086,0102,1638674451,51.076 66,0017,0023,0998.2,+01.3,086,0138,1638674751,51.19 66,0016,0022,0998.1,+01.1,086,0100,1638675051,51.215 66,0014,0018,0998.1,+00.9,086,0124,1638675351,51.216 66,0014,0018,0998.1,+01.2,086,0137,1638675651,51.212 66,0011,0015,0998.1,+00.9,085,0113,1638675951,51.203 66,0012,0016,0998.1,+00.8,085,0129,1638676251,51.206 66,0014,0018,0998.5,+01.0,085,0130,1638676551,51.203 66,0023,0031,0998.1,+01.0,086,0120,1638676851,51.202 66,0014,0018,0998.2,+01.0,085,0128,1638677151,51.196 66,0025,0034,0998.5,+01.1,086,0138,1638677451,51.187 66,0021,0028,0998.3,+00.9,085,0136,1638677751,51.176 70,0027,0037,0998.4,+01.1,085,0118,1638678051,51.178 66,0018,0024,0998.3,+00.9,085,0121,1638678351,51.287 66,0030,0042,0998.6,+01.2,085,0126,1638678651,51.32 66,0041,0055,0998.4,+01.0,085,0136,1638678951,51.319 66,0032,0044,0998.4,+01.0,086,0114,1638679251,51.316 66,0023,0031,0998.7,+01.0,086,0120,1638679551,51.311 66,0017,0023,0998.4,+00.9,086,0129,1638679851,51.308 66,0028,0038,0998.6,+01.2,086,0144,1638680151,51.3 66,0021,0028,0998.7,+00.9,086,0101,1638680451,51.296 66,0019,0026,0998.6,+01.0,086,0125,1638680751,51.29 70,0025,0034,0998.9,+01.0,086,0132,1638681051,51.29 70,0026,0036,0998.5,+01.1,086,0120,1638681651,51.274 70,0036,0049,0998.6,+01.2,086,0117,1638681951,51.385 70,0023,0031,0998.6,+00.9,086,0118,1638682551,51.412 70,0035,0048,0998.6,+01.1,087,0129,1638682851,51.411 66,0054,0073,0998.3,+01.3,087,0114,1638683451,51.414 66,0033,0045,0998.4,+01.3,086,0099,1638683751,51.397 66,0049,0066,0998.5,+01.1,086,0124,1638684351,51.395 66,0070,0095,0998.7,+01.2,087,0128,1638684651,51.383 99,0052,0070,0998.7,+01.1,086,0131,1638684951,51.382 70,0045,0060,0998.5,+01.1,086,0133,1638685251,51.38 66,0029,0039,0998.6,+01.2,086,0125,1638685551,51.486 66,0046,0063,0998.9,+01.1,086,0124,1638686151,51.511 66,0040,0054,0998.7,+01.2,085,0125,1638686451,51.514 66,0049,0066,0998.8,+01.4,085,0130,1638687051,51.511 66,0023,0031,0999.1,+01.4,084,0149,1638687651,51.483 70,0034,0047,0998.9,+01.5,085,0117,1638687951,51.485 66,0036,0049,0999.2,+01.4,085,0131,1638688251,51.486 99,0032,0044,0998.8,+01.3,084,0124,1638688551,51.477 66,0033,0045,0998.9,+01.8,084,0125,1638688851,51.466 66,0035,0048,0999.0,+01.7,085,0098,1638689151,51.594 66,0025,0034,0999.1,+01.7,085,0104,1638689451,51.616 66,0020,0027,0999.0,+01.8,085,0131,1638689751,51.605 66,0028,0038,0998.9,+01.7,085,0121,1638690051,51.596 66,0051,0069,0999.0,+01.6,085,0114,1638690351,51.598 66,0072,0097,0998.5,+01.7,085,0102,1638690651,51.582 99,0061,0081,0998.4,+01.7,085,0116,1638690951,51.584 66,0051,0069,0998.3,+01.7,085,0139,1638691251,51.586 66,0034,0047,0998.4,+02.0,086,0114,1638691551,51.574 66,0047,0064,0998.7,+01.8,085,0130,1638691851,51.572 66,0014,0018,0998.6,+01.9,084,0096,1638692151,51.562 66,0016,0022,0998.5,+02.0,085,0117,1638692451,51.56 66,0049,0066,0998.4,+02.1,085,0130,1638692751,51.672 66,0024,0032,0998.6,+02.2,085,0122,1638693351,51.695 66,0023,0031,0998.6,+02.2,085,0114,1638693651,51.705 66,0024,0032,0998.6,+02.4,085,0103,1638693951,51.694 66,0026,0036,0998.6,+02.2,085,0120,1638694251,51.689 66,0069,0093,0998.6,+02.4,084,0131,1638694851,51.676 64,0033,0045,0998.7,+02.2,084,0110,1638695151,51.668 99,0051,0069,0998.6,+02.4,084,0122,1638695451,51.681 66,0047,0064,0998.5,+02.4,084,0108,1638695751,51.657 64,0028,0038,0998.8,+02.2,085,0131,1638696051,51.663 99,0024,0032,0998.6,+02.3,085,0115,1638696351,51.757 66,0018,0024,0998.5,+02.4,085,0121,1638696651,51.795 66,0057,0076,0998.6,+02.4,085,0126,1638696951,51.786 66,0028,0038,0998.4,+02.4,085,0116,1638697251,51.793 66,0028,0038,0998.4,+02.5,085,0141,1638697551,51.783 66,0033,0045,0998.2,+02.6,085,0118,1638697851,51.78 64,0024,0032,0998.7,+02.5,085,0131,1638698151,51.774 66,0029,0039,0998.3,+02.5,085,0121,1638698451,51.789 64,0046,0063,0998.5,+02.5,085,0133,1638698751,51.778 64,0034,0047,0998.4,+02.7,085,0125,1638699051,51.767 99,0029,0039,0998.0,+02.9,085,0102,1638699651,51.751 64,0033,0045,0998.4,+03.1,085,0148,1638699951,51.858 64,0047,0064,0998.1,+03.1,085,0136,1638700851,51.878 66,0035,0048,0997.8,+03.1,084,0105,1638701151,51.872 66,0031,0043,0997.7,+03.3,084,0120,1638701751,51.862 66,0047,0064,0997.4,+03.4,083,0113,1638702051,51.859 66,0057,0076,0997.4,+03.6,084,0125,1638702351,51.853 99,0025,0034,0997.6,+03.4,084,0123,1638702651,51.842 66,0023,0031,0997.5,+03.5,084,0109,1638702951,51.85 66,0018,0024,0997.2,+03.3,085,0113,1638703251,51.836 66,0016,0022,0997.4,+03.5,084,0110,1638703551,51.938 66,0020,0027,0997.5,+03.3,085,0126,1638703851,51.988 66,0021,0028,0997.4,+03.4,085,0120,1638704151,51.97 66,0019,0026,0997.3,+03.2,085,0126,1638704451,51.962 64,0019,0026,0997.3,+03.3,085,0127,1638704751,51.949 66,0017,0023,0997.5,+03.3,086,0114,1638705051,51.943 66,0021,0028,0997.4,+03.3,086,0119,1638705351,51.943 66,0022,0029,0996.9,+03.4,086,0121,1638705651,51.958 64,0026,0036,0996.6,+03.4,085,0117,1638705951,51.941 64,0021,0028,0996.6,+03.4,085,0137,1638706251,51.939 66,0030,0042,0996.9,+03.6,085,0137,1638706551,51.923 66,0020,0027,0997.1,+03.6,085,0116,1638706851,51.917 99,0019,0026,0996.8,+03.7,085,0115,1638707152,52.015 64,0015,0021,0996.9,+03.6,085,0131,1638707452,52.056 66,0019,0026,0996.8,+03.7,085,0113,1638707752,52.049 64,0037,0050,0997.2,+03.6,086,0119,1638708052,52.05 66,0022,0029,0997.0,+03.8,086,0131,1638708352,52.037 61,0017,0023,0997.0,+03.8,085,0109,1638708652,52.042 64,0030,0042,0997.0,+03.9,085,0112,1638708952,52.036 61,0027,0037,0996.9,+04.0,085,0133,1638709252,52.025 61,0024,0032,0997.0,+03.9,085,0091,1638709552,52.013 61,0019,0026,0996.8,+03.8,086,0130,1638710151,51.999 61,0039,0053,0996.8,+03.8,086,0107,1638710452,52.004 59,0036,0049,0996.7,+03.6,086,0123,1638710752,52.112 61,0032,0044,0996.6,+03.6,087,0121,1638711052,52.137 99,0087,0117,0996.6,+03.9,086,0125,1638711352,52.145 59,0047,0064,0996.4,+03.9,086,0131,1638711652,52.138 61,0040,0054,0996.8,+04.0,086,0113,1638711952,52.136 61,0043,0058,0996.7,+03.8,087,0113,1638712252,52.124 61,0069,0093,0996.6,+03.9,087,0123,1638712552,52.124 61,0043,0058,0996.7,+04.0,087,0117,1638712852,52.106 61,0054,0073,0997.2,+03.9,087,0122,1638713152,52.109 61,0063,0086,0997.2,+04.1,086,0120,1638713452,52.111 99,0027,0037,0996.9,+04.0,087,0124,1638713752,52.1 99,0022,0029,0997.3,+04.1,086,0120,1638714052,52.079 61,0020,0027,0997.3,+04.0,086,0131,1638714352,52.194 59,0026,0036,0997.0,+03.9,087,0113,1638714652,52.23 61,0028,0038,0997.0,+03.8,087,0130,1638715552,52.207 61,0042,0057,0997.0,+03.8,088,0115,1638715852,52.257 61,0024,0032,0996.9,+03.8,088,0120,1638716152,52.2 61,0028,0038,0996.9,+03.7,088,0121,1638716452,52.192 61,0034,0047,0996.6,+03.7,088,0097,1638716752,52.193 59,0055,0074,0996.9,+03.8,088,0135,1638717052,52.189 64,0070,0095,0996.8,+03.8,088,0111,1638717352,52.185 61,0075,0101,0996.8,+03.6,088,0121,1638717652,52.171 61,0089,0119,0996.9,+03.7,088,0123,1638717952,52.281 59,0070,0095,0996.8,+03.7,088,0113,1638718252,52.321 59,0041,0055,0996.9,+03.6,088,0114,1638718852,52.3 61,0034,0047,0997.0,+03.5,089,0115,1638719152,52.29 64,0030,0042,0996.6,+03.4,088,0137,1638719452,52.288 59,0065,0088,0997.0,+03.5,088,0122,1638720052,52.288 64,0047,0064,0997.0,+03.6,088,0127,1638720352,52.28 61,0054,0073,0997.3,+03.6,088,0102,1638720652,52.271 61,0035,0048,0996.8,+03.5,088,0112,1638720952,52.267 64,0076,0102,0997.2,+03.7,088,0146,1638721552,52.371 61,0089,0119,0997.2,+03.7,088,0116,1638721852,52.399 61,0079,0107,0997.3,+03.9,087,0101,1638723052,52.362 61,0051,0069,0997.0,+03.9,087,0147,1638723652,52.356 61,0036,0049,0996.9,+03.8,088,0113,1638723952,52.354 61,0061,0081,0997.1,+03.8,088,0128,1638724252,52.349 99,0044,0059,0997.1,+03.9,088,0109,1638724552,52.34 61,0035,0048,0997.1,+03.9,088,0132,1638724852,52.338 61,0034,0047,0996.7,+03.9,088,0108,1638725152,52.443 61,0039,0053,0996.7,+03.8,089,0129,1638725752,52.475 61,0035,0048,0996.3,+03.7,089,0130,1638726052,52.471 61,0064,0087,0996.0,+03.7,089,0112,1638726352,52.464 99,0054,0073,0996.3,+03.7,089,0136,1638726652,52.463 61,0037,0050,0996.5,+03.6,088,0126,1638726952,52.453 61,0024,0032,0996.2,+03.4,088,0112,1638727252,52.449 61,0032,0044,0996.1,+03.5,088,0127,1638727552,52.439 61,0046,0063,0996.3,+03.5,088,0118,1638728452,52.582 61,0018,0024,0995.9,+03.6,087,0124,1638729052,52.567 61,0079,0107,0996.5,+03.4,087,0126,1638729952,52.551 61,0065,0088,0996.7,+03.4,087,0122,1638730252,52.541 61,0036,0049,0996.4,+03.4,088,0113,1638730552,52.537 61,0045,0060,0996.5,+03.5,088,0105,1638730852,52.534 61,0065,0088,0996.4,+03.5,088,0126,1638731152,52.537 61,0057,0076,0996.5,+03.5,089,0112,1638731452,52.538 61,0037,0050,0996.4,+03.5,088,0126,1638731752,52.522 61,0055,0074,0996.5,+03.5,088,0137,1638732052,52.514 61,0074,0100,0996.6,+03.6,088,0130,1638732352,52.609 59,0101,0135,0996.7,+03.5,088,0117,1638732652,52.646 61,0036,0049,0996.9,+03.4,089,0109,1638732952,52.639 61,0044,0059,0996.7,+03.4,089,0115,1638733252,52.644 61,0048,0065,0996.7,+03.4,089,0119,1638733552,52.635 61,0082,0111,0996.6,+03.3,089,0116,1638733852,52.634 61,0041,0055,0996.4,+03.4,089,0121,1638734152,52.625 59,0026,0036,0996.4,+03.3,089,0126,1638734452,52.622 61,0021,0028,0996.5,+03.4,089,0124,1638734752,52.629 61,0023,0031,0996.5,+03.4,089,0120,1638735052,52.614 99,0033,0045,0996.5,+03.3,089,0138,1638735352,52.608 61,0035,0048,0996.4,+03.3,089,0118,1638735652,52.607 61,0024,0032,0996.3,+03.3,089,0120,1638735952,52.705 61,0025,0034,0996.1,+03.2,089,0122,1638736552,52.742 99,0023,0031,0996.1,+03.1,089,0100,1638737152,52.729 64,0028,0038,0995.9,+03.1,089,0134,1638737452,52.72 61,0015,0021,0996.0,+03.0,088,0120,1638737752,52.724 61,0017,0023,0996.0,+02.9,088,0121,1638738052,52.712 61,0041,0055,0996.0,+03.0,089,0146,1638738352,52.709 61,0026,0036,0996.1,+03.0,088,0138,1638738952,52.7 61,0016,0022,0996.1,+03.0,088,0118,1638739252,52.688 61,0022,0029,0996.1,+03.0,089,0145,1638739552,52.798 61,0023,0031,0996.0,+03.0,089,0114,1638739852,52.832 61,0015,0021,0995.7,+03.0,089,0124,1638740152,52.835 61,0016,0022,0995.8,+03.0,089,0126,1638740452,52.827 61,0020,0027,0996.1,+03.1,089,0103,1638740752,52.823 61,0024,0032,0996.1,+03.1,089,0115,1638741052,52.814 61,0024,0032,0995.6,+03.1,089,0101,1638741352,52.813 61,0015,0021,0995.6,+02.9,088,0104,1638741652,52.809 61,0013,0017,0995.4,+02.9,088,0120,1638741952,52.804 61,0017,0023,0995.3,+03.0,088,0133,1638742252,52.794 61,0024,0032,0995.5,+02.9,088,0114,1638742552,52.787 61,0018,0024,0994.9,+02.9,088,0116,1638742852,52.788 61,0016,0022,0994.8,+02.9,088,0132,1638743152,52.884 61,0017,0023,0994.6,+02.8,088,0108,1638743452,52.91 61,0024,0032,0994.9,+02.9,088,0137,1638743752,52.909 99,0037,0050,0994.9,+02.9,088,0135,1638744052,52.905 61,0028,0038,0995.1,+03.0,088,0101,1638744352,52.901 61,0024,0032,0995.1,+03.0,088,0135,1638744652,52.895 61,0025,0034,0995.0,+02.9,088,0134,1638745252,52.886 61,0029,0039,0994.9,+02.9,089,0116,1638745552,52.886 61,0032,0044,0994.9,+03.0,089,0116,1638745852,52.884 61,0040,0054,0994.7,+03.0,089,0118,1638746152,52.881 61,0020,0027,0994.6,+02.8,089,0125,1638746452,52.868 61,0073,0098,0994.9,+02.9,089,0095,1638746752,52.98 64,0030,0042,0995.0,+03.0,089,0123,1638747053,53.019 61,0031,0043,0995.1,+02.9,089,0118,1638747353,53.013 61,0020,0027,0995.0,+03.0,089,0095,1638747652,52.999 61,0018,0024,0994.7,+03.0,089,0137,1638747952,53 61,0021,0028,0994.8,+02.9,089,0143,1638748252,52.997 61,0019,0026,0994.9,+03.0,089,0130,1638748552,52.985 64,0023,0031,0995.2,+03.1,089,0117,1638748852,52.993 64,0023,0031,0995.5,+02.9,089,0128,1638749152,52.983 61,0045,0060,0995.1,+03.0,089,0117,1638749452,52.969 61,0026,0036,0994.8,+03.1,089,0125,1638749752,52.96 61,0022,0029,0995.2,+03.0,089,0116,1638750052,52.964 61,0020,0027,0994.8,+02.8,089,0116,1638750653,53.092 61,0020,0027,0994.8,+02.9,089,0124,1638750953,53.085 61,0025,0034,0994.5,+02.8,089,0112,1638751253,53.093 61,0022,0029,0994.6,+02.7,089,0114,1638751553,53.09 61,0021,0028,0994.5,+02.7,090,0116,1638751853,53.077 61,0023,0031,0994.4,+02.7,090,0115,1638752453,53.074 61,0011,0015,0994.1,+02.6,090,0136,1638752753,53.063 61,0015,0021,0993.8,+02.4,090,0112,1638753053,53.059 61,0027,0037,0994.3,+02.6,090,0132,1638753353,53.066 61,0021,0028,0994.1,+02.6,090,0119,1638753653,53.062 61,0018,0024,0994.3,+02.6,090,0098,1638753953,53.166 61,0023,0031,0994.5,+02.4,090,0123,1638754253,53.189 61,0020,0027,0994.3,+02.6,090,0133,1638754553,53.19 61,0020,0027,0994.2,+02.6,091,0117,1638755153,53.181 64,0014,0018,0994.3,+02.6,091,0126,1638755453,53.165 61,0010,0013,0994.4,+02.6,091,0132,1638755753,53.167 64,0014,0018,0994.3,+02.6,091,0117,1638756053,53.166 64,0015,0021,0994.5,+02.6,091,0151,1638756353,53.151 64,0022,0029,0994.6,+02.7,091,0113,1638756653,53.149 99,0015,0021,0994.6,+02.7,091,0125,1638756953,53.144 61,0014,0018,0994.4,+02.8,091,0130,1638757253,53.146 61,0016,0022,0994.8,+02.8,090,0120,1638757553,53.259 61,0012,0016,0994.9,+02.8,091,0126,1638757853,53.29 64,0013,0017,0994.6,+02.7,091,0134,1638758153,53.276 61,0039,0053,0994.7,+02.8,091,0111,1638758453,53.271 61,0018,0024,0994.3,+02.9,090,0116,1638759053,53.269 61,0011,0015,0994.6,+02.8,091,0115,1638759353,53.257 64,0033,0045,0994.4,+03.0,091,0145,1638759653,53.26 61,0021,0028,0994.6,+03.0,091,0126,1638759953,53.244 61,0016,0022,0994.7,+03.0,091,0115,1638760253,53.247 61,0013,0017,0994.4,+03.0,091,0115,1638760553,53.233 61,0011,0015,0994.3,+02.9,091,0133,1638760853,53.235 61,0014,0018,0994.3,+03.0,090,0116,1638761153,53.34 61,0020,0027,0994.1,+02.8,090,0126,1638761453,53.371 64,0016,0022,0994.2,+02.9,090,0116,1638761753,53.368 61,0017,0023,0994.3,+02.9,091,0131,1638762053,53.373 61,0013,0017,0994.4,+02.9,090,0137,1638762353,53.372 61,0014,0018,0994.8,+02.9,090,0123,1638762653,53.366 64,0012,0016,0994.9,+02.9,090,0111,1638762953,53.355 61,0016,0022,0994.4,+02.9,090,0135,1638763253,53.359 99,0022,0029,0994.7,+03.1,090,0109,1638763853,53.341 61,0017,0023,0994.5,+03.0,090,0100,1638764153,53.333 64,0017,0023,0994.9,+03.0,090,0141,1638764453,53.334 64,0089,0119,0994.6,+03.1,090,0127,1638764753,53.442 64,0016,0022,0994.8,+02.9,090,0121,1638765053,53.466 64,0028,0038,0994.5,+03.0,090,0119,1638765353,53.468 64,0016,0022,0994.6,+03.0,090,0116,1638765653,53.469 64,0014,0018,0994.7,+03.1,090,0129,1638765953,53.459 64,0020,0027,0994.4,+03.0,090,0104,1638766553,53.449 64,0021,0028,0994.3,+02.9,090,0139,1638766853,53.442 64,0017,0023,0994.6,+02.7,090,0105,1638767453,53.435 64,0051,0069,0994.3,+02.9,090,0121,1638767753,53.421 64,0068,0092,0994.3,+02.7,089,0137,1638768353,53.523 64,0035,0048,0994.2,+02.6,089,0123,1638768653,53.558 64,0038,0052,0994.2,+02.5,089,0112,1638768953,53.56 64,0051,0069,0994.2,+02.6,089,0135,1638769253,53.553 64,0039,0053,0994.1,+02.6,089,0129,1638769553,53.551 64,0038,0052,0994.2,+02.5,089,0139,1638770153,53.548 64,0030,0042,0993.9,+02.5,088,0141,1638770453,53.54 64,0032,0044,0994.0,+02.6,088,0113,1638770753,53.535 64,0063,0086,0994.2,+02.6,088,0129,1638771053,53.531 64,0028,0038,0994.0,+02.5,088,0135,1638771353,53.522 64,0028,0038,0993.7,+02.6,088,0102,1638771953,53.622 64,0015,0021,0994.0,+02.6,088,0122,1638772253,53.654 64,0023,0031,0994.1,+03.1,087,0124,1638773753,53.631 64,0016,0022,0994.3,+03.4,087,0099,1638774053,53.616 64,0036,0049,0994.6,+03.4,087,0132,1638774653,53.608 99,0012,0016,0994.4,+03.2,087,0125,1638774953,53.602 64,0018,0024,0994.9,+03.2,088,0121,1638775253,53.607 64,0040,0054,0994.4,+03.2,088,0108,1638775553,53.718 64,0035,0048,0994.6,+03.3,088,0106,1638775853,53.75 64,0022,0029,0994.5,+03.5,088,0119,1638776153,53.734 64,0023,0031,0994.6,+03.6,088,0122,1638776453,53.727 66,0029,0039,0994.6,+03.8,088,0117,1638776753,53.736 64,0028,0038,0994.8,+03.9,087,0092,1638777053,53.727 64,0029,0039,0994.4,+04.1,088,0112,1638777353,53.724 64,0026,0036,0994.7,+04.1,087,0129,1638777653,53.716 64,0018,0024,0994.7,+04.1,087,0126,1638777953,53.703 64,0021,0028,0994.7,+04.2,087,0135,1638778253,53.685 61,0020,0027,0994.5,+04.2,087,0134,1638778553,53.691 99,0025,0034,0994.5,+04.2,088,0131,1638778853,53.685 64,0021,0028,0994.7,+04.2,087,0135,1638779153,53.801 64,0022,0029,0994.2,+04.0,087,0137,1638779453,53.827 61,0030,0042,0994.4,+04.4,087,0135,1638779753,53.827 61,0025,0034,0994.2,+04.3,087,0118,1638780053,53.807 64,0020,0027,0994.3,+04.8,087,0129,1638780353,53.807 99,0020,0027,0994.5,+04.8,087,0135,1638780653,53.802 64,0014,0018,0994.6,+04.9,086,0145,1638781253,53.793 64,0018,0024,0994.7,+05.0,086,0114,1638781553,53.767 64,0014,0018,0994.6,+05.0,086,0124,1638781853,53.78 64,0018,0024,0994.4,+05.1,086,0126,1638782153,53.771 61,0017,0023,0994.7,+05.3,085,0106,1638782453,53.769 64,0016,0022,0994.7,+05.3,085,0099,1638782753,53.87 61,0026,0036,0994.7,+05.3,085,0137,1638783053,53.905 66,0018,0024,0994.3,+05.2,086,0140,1638783353,53.909 64,0019,0026,0994.5,+05.1,086,0112,1638783653,53.9 64,0019,0026,0994.3,+05.2,086,0130,1638784253,53.877 64,0018,0024,0994.3,+05.4,085,0112,1638784853,53.865 61,0017,0023,0994.3,+05.3,085,0128,1638785153,53.866 64,0026,0036,0994.2,+05.3,085,0115,1638785453,53.854 99,0019,0026,0994.1,+05.3,085,0119,1638785753,53.852 64,0023,0031,0994.0,+05.3,086,0134,1638786053,53.853 61,0019,0026,0993.9,+05.2,085,0134,1638786353,53.955 61,0024,0032,0993.9,+05.2,086,0123,1638786653,53.986 61,0024,0032,0993.8,+05.2,086,0110,1638786953,53.981 61,0020,0027,0994.0,+05.3,085,0125,1638787253,53.978 61,0020,0027,0994.1,+05.4,086,0128,1638787553,53.97 61,0023,0031,0993.7,+05.4,085,0123,1638787853,53.968 61,0023,0031,0993.8,+05.5,086,0141,1638788153,53.952 64,0022,0029,0993.7,+05.5,085,0144,1638788453,53.951 61,0023,0031,0993.8,+05.4,085,0132,1638788753,53.941 64,0030,0042,0994.0,+05.4,086,0130,1638789353,53.934 61,0025,0034,0994.0,+05.5,086,0114,1638789653,53.918 61,0081,0109,0993.7,+05.5,086,0106,1638789954,54.024 61,0027,0037,0993.9,+05.5,086,0114,1638790254,54.044 61,0027,0037,0993.7,+05.6,086,0117,1638790554,54.044 61,0054,0073,0993.8,+05.6,086,0133,1638790854,54.034 61,0039,0053,0993.4,+05.4,086,0117,1638791154,54.043 99,0032,0044,0993.7,+05.7,086,0115,1638791454,54.039 61,0027,0037,0993.9,+05.6,086,0122,1638792054,54.026 61,0031,0043,0993.6,+05.6,086,0114,1638792354,54.017 61,0023,0031,0993.5,+05.5,086,0148,1638792654,54.003 59,0026,0036,0993.6,+05.7,086,0129,1638793253,53.999 59,0032,0044,0993.5,+05.7,086,0124,1638793554,54.108 61,0027,0037,0993.6,+05.7,086,0106,1638793854,54.14 61,0026,0036,0993.5,+05.7,086,0107,1638794154,54.126 61,0026,0036,0993.4,+05.7,086,0118,1638794454,54.124 61,0036,0049,0993.5,+05.7,087,0136,1638794754,54.121 99,0024,0032,0993.3,+05.8,086,0135,1638795054,54.122 99,0029,0039,0993.3,+05.7,087,0105,1638795354,54.113 59,0040,0054,0993.3,+05.8,087,0123,1638795654,54.116 61,0042,0057,0993.6,+05.8,087,0121,1638795954,54.098 59,0041,0055,0993.8,+05.9,087,0124,1638796254,54.085 59,0030,0042,0993.8,+06.0,087,0107,1638796854,54.076 61,0034,0047,0993.8,+05.8,087,0133,1638797154,54.191 59,0035,0048,0993.6,+05.8,087,0132,1638797454,54.223 61,0041,0055,0994.0,+05.8,087,0115,1638798054,54.207 59,0045,0060,0993.7,+05.8,087,0101,1638798354,54.23 61,0044,0059,0994.1,+05.8,087,0126,1638798654,54.184 61,0038,0052,0994.0,+05.7,088,0116,1638798954,54.194 59,0043,0058,0994.0,+05.7,088,0143,1638799254,54.185 61,0045,0060,0993.7,+05.7,088,0130,1638799554,54.172 59,0056,0075,0993.8,+05.8,088,0112,1638799854,54.163 61,0066,0090,0993.9,+05.7,088,0123,1638800154,54.169 61,0038,0052,0993.7,+05.8,088,0114,1638800454,54.152 61,0070,0095,0994.0,+05.6,088,0123,1638800754,54.257 61,0064,0087,0994.0,+05.7,088,0109,1638801354,54.285 61,0055,0074,0993.8,+05.6,089,0131,1638801654,54.282 59,0051,0069,0994.0,+05.6,088,0107,1638801954,54.279 59,0067,0091,0993.9,+05.6,088,0137,1638802254,54.268 59,0069,0093,0993.8,+05.6,089,0117,1638802554,54.272 61,0072,0097,0993.8,+05.6,089,0115,1638802854,54.257 61,0055,0074,0993.9,+05.6,089,0130,1638803154,54.247 99,0078,0106,0994.0,+05.5,089,0125,1638803454,54.246 59,0079,0107,0994.3,+05.6,089,0132,1638803754,54.241 59,0063,0086,0994.1,+05.6,089,0119,1638804054,54.236 59,0059,0079,0994.0,+05.6,089,0120,1638804354,54.344 59,0060,0080,0994.1,+05.6,089,0129,1638804654,54.37 61,0064,0087,0994.3,+05.6,089,0116,1638804954,54.368 99,0052,0070,0994.2,+05.6,089,0109,1638805254,54.364 59,0054,0073,0994.2,+05.6,089,0111,1638805554,54.36 59,0061,0081,0994.5,+05.5,089,0109,1638805854,54.357 61,0044,0059,0994.4,+05.5,090,0110,1638806454,54.346 61,0072,0097,0994.4,+05.5,090,0139,1638806754,54.57 61,0074,0100,0994.3,+05.4,090,0118,1638807054,54.34 59,0052,0070,0994.2,+05.3,090,0120,1638807354,54.325 59,0056,0075,0994.3,+05.3,090,0112,1638807654,54.32 61,0063,0086,0994.2,+05.2,090,0123,1638807954,54.434 61,0042,0057,0994.4,+05.2,090,0134,1638808254,54.457 99,0044,0059,0994.6,+05.2,091,0119,1638808554,54.447 61,0045,0060,0994.5,+05.2,091,0119,1638808854,54.45 59,0046,0063,0994.5,+05.1,091,0137,1638809154,54.444 59,0032,0044,0994.4,+05.1,091,0108,1638809454,54.434 61,0039,0053,0994.3,+05.0,091,0130,1638809754,54.433 61,0050,0068,0994.1,+05.0,091,0125,1638810054,54.423 59,0050,0068,0994.6,+04.9,091,0128,1638810354,54.421 61,0068,0092,0994.6,+04.8,091,0128,1638810654,54.412 61,0050,0068,0994.4,+04.8,091,0122,1638810954,54.405 61,0046,0063,0994.6,+04.7,091,0128,1638811254,54.418 61,0054,0073,0994.3,+04.8,091,0125,1638811554,54.51 61,0037,0050,0994.9,+04.7,091,0112,1638812454,54.529 61,0031,0043,0994.7,+04.7,091,0126,1638812754,54.525 61,0044,0059,0994.5,+04.6,091,0158,1638813054,54.516 61,0049,0066,0994.7,+04.7,091,0097,1638813354,54.505 61,0039,0053,0994.8,+04.6,091,0116,1638813654,54.506 99,0042,0057,0994.2,+04.6,091,0125,1638813954,54.507 59,0037,0050,0994.2,+04.6,091,0117,1638814554,54.486 99,0040,0054,0994.5,+04.5,091,0118,1638814854,54.491 99,0042,0057,0994.4,+04.5,092,0121,1638815154,54.594 61,0038,0052,0994.3,+04.5,091,0105,1638815454,54.621 61,0034,0047,0994.1,+04.4,091,0106,1638815754,54.615 61,0038,0052,0994.1,+04.4,091,0123,1638816054,54.598 61,0044,0059,0994.5,+04.5,091,0126,1638816354,54.581 61,0029,0039,0994.4,+04.4,091,0121,1638816654,54.593 61,0026,0036,0994.4,+04.4,091,0130,1638816954,54.573 61,0021,0028,0994.2,+04.4,091,0129,1638817554,54.579 61,0033,0045,0994.3,+04.4,092,0141,1638817854,54.572 61,0036,0049,0994.8,+04.3,091,0107,1638818154,54.572 99,0035,0048,0994.3,+04.3,091,0123,1638818454,54.567 61,0037,0050,0994.5,+04.4,091,0123,1638818754,54.674 61,0028,0038,0994.3,+04.4,091,0138,1638819054,54.716 61,0030,0042,0994.4,+04.4,091,0128,1638819354,54.696 61,0031,0043,0994.3,+04.3,091,0120,1638819654,54.687 61,0028,0038,0994.8,+04.4,091,0122,1638819954,54.686 61,0036,0049,0994.4,+04.3,091,0126,1638820554,54.676 64,0031,0043,0994.5,+04.4,091,0116,1638820854,54.675 61,0023,0031,0994.4,+04.3,091,0138,1638821154,54.665 61,0025,0034,0994.0,+04.4,091,0130,1638821454,54.661 61,0049,0066,0994.3,+04.4,091,0133,1638821754,54.654 61,0048,0065,0994.3,+04.4,091,0115,1638822054,54.649 61,0030,0042,0994.6,+04.3,091,0114,1638822354,54.745 61,0034,0047,0994.6,+04.2,091,0131,1638822654,54.785 61,0026,0036,0994.6,+04.1,091,0128,1638822954,54.78 61,0024,0032,0994.3,+04.1,091,0134,1638823254,54.769 99,0029,0039,0994.4,+04.1,091,0113,1638823554,54.758 64,0030,0042,0994.7,+04.1,091,0150,1638823854,54.762 61,0029,0039,0994.3,+04.1,091,0118,1638824154,54.758 64,0034,0047,0994.2,+04.0,091,0122,1638824454,54.75 64,0037,0050,0994.3,+04.0,091,0118,1638824754,54.746 99,0031,0043,0994.6,+04.0,091,0124,1638825054,54.737 64,0032,0044,0994.7,+03.9,091,0114,1638825354,54.731 99,0030,0042,0994.8,+04.0,091,0114,1638825654,54.734 64,0036,0049,0995.1,+04.0,091,0147,1638825954,54.827 64,0031,0043,0994.9,+03.9,090,0126,1638826554,54.86 64,0030,0042,0994.6,+03.8,090,0127,1638827154,54.838 66,0026,0036,0994.7,+03.9,090,0124,1638827454,54.847 99,0025,0034,0994.3,+03.7,090,0111,1638827754,54.838 66,0023,0031,0994.4,+03.7,090,0114,1638828054,54.83 66,0024,0032,0994.3,+03.7,090,0131,1638828354,54.838 64,0026,0036,0994.3,+03.8,090,0129,1638828654,54.839 64,0034,0047,0994.5,+03.7,090,0109,1638828954,54.829 66,0028,0038,0994.6,+03.8,090,0101,1638829254,54.829 99,0026,0036,0994.2,+03.6,090,0140,1638829554,54.942 64,0025,0034,0994.3,+03.7,090,0126,1638829854,54.96 66,0028,0038,0994.6,+03.7,090,0139,1638830154,54.957 61,0029,0039,0994.4,+03.8,090,0143,1638830454,54.95 64,0030,0042,0994.5,+03.7,090,0122,1638831054,54.937 64,0044,0059,0994.2,+03.7,090,0118,1638831354,54.942 64,0030,0042,0994.3,+03.6,090,0134,1638831954,54.927 64,0027,0037,0994.0,+03.5,089,0125,1638832254,54.919 64,0031,0043,0994.0,+03.6,089,0120,1638832554,54.92 64,0023,0031,0993.8,+03.6,089,0140,1638833155,55.019 64,0027,0037,0993.8,+03.7,089,0143,1638833755,55.048 64,0027,0037,0993.9,+03.5,089,0124,1638834055,55.038 64,0026,0036,0994.0,+03.6,088,0131,1638834355,55.024 64,0026,0036,0993.9,+03.7,089,0131,1638834955,55.022 64,0028,0038,0994.0,+03.6,089,0133,1638835255,55.015 64,0028,0038,0993.9,+03.5,088,0129,1638835555,55.01 64,0025,0034,0993.7,+03.7,088,0104,1638835855,55.001 64,0024,0032,0993.6,+03.7,088,0125,1638836155,55.004 64,0016,0022,0994.0,+03.7,087,0135,1638836755,55.105 99,0028,0038,0993.5,+03.7,087,0122,1638837055,55.128 64,0020,0027,0993.4,+03.7,087,0124,1638837355,55.13 64,0017,0023,0993.7,+03.6,087,0144,1638837655,55.114 64,0018,0024,0993.6,+03.7,087,0120,1638838255,55.108 99,0033,0045,0993.6,+03.8,086,0133,1638838555,55.092 64,0025,0034,0993.6,+03.7,086,0123,1638838855,55.096 64,0056,0075,0993.6,+03.7,087,0131,1638839155,55.095 64,0045,0060,0993.5,+03.7,087,0129,1638839455,55.084 64,0018,0024,0993.3,+03.8,087,0111,1638839755,55.079 64,0032,0044,0993.6,+03.8,087,0126,1638840055,55.08 64,0036,0049,0993.4,+03.7,087,0126,1638840355,55.188 64,0032,0044,0993.2,+03.8,087,0133,1638840655,55.213 64,0021,0028,0992.9,+03.7,087,0125,1638840955,55.202 64,0019,0026,0993.4,+03.9,086,0125,1638841255,55.202 99,0018,0024,0992.8,+03.8,087,0120,1638841555,55.205 64,0018,0024,0992.7,+03.7,087,0131,1638841855,55.194 99,0018,0024,0992.9,+03.8,087,0113,1638842155,55.196 64,0021,0028,0992.8,+03.7,086,0109,1638842455,55.176 64,0016,0022,0992.9,+03.7,086,0119,1638842755,55.168 64,0020,0027,0992.7,+03.7,086,0122,1638843055,55.186 64,0016,0022,0992.9,+03.7,086,0124,1638843355,55.175 64,0017,0023,0992.7,+03.7,087,0126,1638843655,55.169 64,0021,0028,0992.7,+03.7,086,0132,1638843955,55.286 64,0020,0027,0992.6,+03.8,087,0131,1638844255,55.3 64,0023,0031,0992.5,+03.8,087,0102,1638844555,55.292 64,0024,0032,0992.3,+03.7,087,0122,1638844855,55.283 64,0021,0028,0992.4,+03.7,087,0138,1638845155,55.278 64,0022,0029,0992.3,+03.7,087,0104,1638845455,55.279 64,0021,0028,0992.4,+03.8,086,0129,1638846055,55.272 64,0022,0029,0992.6,+03.7,087,0147,1638846355,55.262 64,0023,0031,0992.3,+03.8,087,0123,1638846655,55.254 64,0023,0031,0992.4,+03.8,087,0125,1638846955,55.243 99,0024,0032,0992.5,+03.8,087,0140,1638847555,55.355 64,0040,0054,0992.1,+03.8,087,0120,1638847855,55.377 99,0019,0026,0992.0,+03.8,087,0131,1638848155,55.372 64,0050,0068,0992.1,+03.9,087,0120,1638848455,55.362 64,0025,0034,0992.3,+03.8,087,0106,1638848755,55.365 64,0020,0027,0992.4,+03.9,087,0137,1638849055,55.356 64,0023,0031,0992.1,+03.9,087,0129,1638849655,55.346 64,0030,0042,0992.1,+03.9,087,0137,1638849955,55.354 64,0024,0032,0992.4,+03.9,087,0133,1638850255,55.339 64,0023,0031,0992.4,+03.9,087,0118,1638850555,55.341 66,0027,0037,0992.6,+03.9,088,0106,1638850855,55.338 64,0027,0037,0992.0,+04.0,087,0141,1638851155,55.444 66,0027,0037,0992.4,+03.9,087,0136,1638851455,55.465 66,0020,0027,0992.2,+03.9,088,0140,1638851755,55.465 64,0024,0032,0992.4,+03.9,088,0135,1638852055,55.456 66,0021,0028,0992.4,+03.9,088,0113,1638852355,55.454 66,0030,0042,0992.5,+04.0,087,0097,1638852655,55.453 70,0022,0029,0992.2,+03.9,088,0121,1638852955,55.44 66,0025,0034,0992.5,+03.9,087,0145,1638853255,55.441 99,0022,0029,0992.3,+03.9,087,0133,1638853555,55.429 99,0027,0037,0992.2,+03.9,087,0126,1638853855,55.429 66,0049,0066,0992.5,+04.0,088,0128,1638854155,55.418 66,0020,0027,0992.3,+03.9,088,0124,1638854455,55.416 70,0021,0028,0992.1,+03.9,088,0116,1638854755,55.528 70,0020,0027,0992.3,+03.9,087,0115,1638855055,55.555 66,0036,0049,0992.1,+04.0,087,0126,1638855655,55.546 70,0034,0047,0992.0,+04.0,088,0136,1638855955,55.545 70,0046,0063,0992.2,+04.1,087,0139,1638856555,55.537 66,0037,0050,0991.9,+04.0,087,0139,1638856855,55.521 70,0030,0042,0992.3,+04.1,087,0115,1638857155,55.516 70,0027,0037,0992.3,+04.2,087,0113,1638857455,55.509 70,0018,0024,0992.3,+04.2,087,0124,1638857755,55.508 66,0023,0031,0992.3,+04.1,087,0125,1638858055,55.504 70,0023,0031,0992.2,+04.1,087,0104,1638858355,55.607 70,0022,0029,0992.2,+04.1,087,0115,1638858655,55.644 70,0019,0026,0992.2,+04.1,088,0150,1638858955,55.636 66,0024,0032,0992.2,+04.1,088,0116,1638859255,55.63 66,0022,0029,0992.2,+04.2,088,0128,1638859555,55.626 66,0026,0036,0992.2,+04.2,088,0122,1638859855,55.623 70,0046,0063,0992.0,+04.2,088,0122,1638860155,55.617 70,0029,0039,0992.1,+04.3,088,0126,1638860455,55.613 66,0028,0038,0992.0,+04.3,088,0113,1638861055,55.602 70,0028,0038,0991.9,+04.3,088,0108,1638861355,55.591 66,0031,0043,0992.5,+04.3,088,0125,1638861655,55.588 66,0023,0031,0992.6,+04.3,088,0136,1638861955,55.687 70,0020,0027,0992.3,+04.2,088,0145,1638862255,55.723 66,0015,0021,0992.3,+04.3,088,0122,1638862555,55.72 70,0039,0053,0991.8,+04.3,088,0131,1638862855,55.716 70,0031,0043,0991.5,+04.4,088,0126,1638863155,55.719 70,0026,0036,0991.3,+04.3,088,0114,1638863455,55.706 70,0033,0045,0992.2,+04.5,089,0126,1638864355,55.686 70,0033,0045,0991.4,+04.5,089,0118,1638864655,55.691 66,0071,0096,0992.0,+04.6,088,0121,1638864955,55.684 66,0072,0097,0992.2,+04.8,088,0109,1638865255,55.674 66,0060,0080,0991.8,+04.9,089,0107,1638865555,55.778 66,0036,0049,0992.1,+05.1,088,0133,1638866155,55.794 99,0016,0022,0992.1,+05.1,086,0126,1638866455,55.818 70,0032,0044,0991.9,+05.3,087,0131,1638866755,55.789 70,0019,0026,0991.9,+05.3,086,0133,1638867055,55.777 66,0022,0029,0991.7,+05.2,085,0130,1638867355,55.772 70,0023,0031,0991.8,+05.3,085,0127,1638867655,55.762 70,0010,0013,0991.7,+05.4,085,0117,1638867955,55.768 66,0078,0106,0991.8,+05.3,085,0129,1638868255,55.772 66,0024,0032,0991.7,+05.3,084,0116,1638868555,55.761 70,0036,0049,0991.8,+05.3,085,0137,1638868855,55.742 99,0011,0015,0991.5,+05.2,085,0117,1638869155,55.85 70,0023,0031,0991.6,+05.3,085,0122,1638869455,55.883 70,0017,0023,0991.5,+05.3,084,0113,1638870055,55.867 70,0029,0039,0991.2,+05.3,086,0119,1638870355,55.859 66,0022,0029,0991.3,+05.2,085,0141,1638870655,55.852 70,0036,0049,0991.2,+05.2,085,0127,1638870956,56.036 66,0091,0122,0990.9,+05.2,085,0119,1638871255,55.841 99,0029,0039,0991.1,+05.2,085,0128,1638871555,55.83 66,0024,0032,0990.8,+05.3,085,0112,1638871855,55.825 70,0066,0090,0991.1,+05.2,085,0119,1638872155,55.82 66,0031,0043,0991.0,+05.3,085,0116,1638872455,55.812 70,0041,0055,0991.0,+05.4,085,0105,1638872755,55.936 70,0027,0037,0991.1,+05.4,085,0125,1638873055,55.966 66,0011,0015,0990.9,+05.2,085,0128,1638873355,55.965 66,0015,0021,0990.6,+05.1,085,0101,1638873655,55.953 66,0022,0029,0991.0,+05.1,086,0116,1638873955,55.944 70,0052,0070,0990.9,+05.1,085,0132,1638874255,55.936 70,0028,0038,0990.8,+05.0,086,0138,1638874555,55.932 70,0029,0039,0990.7,+05.1,086,0134,1638874855,55.927 66,0037,0050,0990.8,+05.0,085,0129,1638875155,55.92 66,0045,0060,0990.6,+05.1,085,0137,1638875455,55.921 70,0018,0024,0990.6,+05.2,085,0128,1638875755,55.911 66,0019,0026,0990.7,+05.3,085,0129,1638876055,55.905 70,0033,0045,0990.6,+05.4,085,0119,1638876356,56.028 70,0031,0043,0990.5,+05.3,085,0123,1638876656,56.051 70,0023,0031,0990.8,+05.2,084,0101,1638876956,56.04 66,0043,0058,0990.9,+05.3,085,0134,1638877256,56.037 66,0010,0013,0990.8,+05.2,084,0097,1638877556,56.033 99,0019,0026,0990.6,+05.2,084,0121,1638877856,56.031 70,0011,0015,0990.8,+05.3,084,0102,1638878156,56.016 70,0018,0024,0990.5,+05.2,084,0118,1638878456,56.019 70,0008,0011,0990.2,+05.2,083,0142,1638878756,56.01 70,0013,0017,0990.6,+05.2,084,0110,1638879055,55.995 66,0017,0023,0990.7,+05.2,084,0110,1638879355,55.987 66,0026,0036,0990.6,+05.2,084,0115,1638879655,55.991 99,0032,0044,0990.8,+05.1,084,0098,1638879956,56.102 70,0025,0034,0990.8,+05.0,084,0160,1638880256,56.124 99,0029,0039,0990.9,+05.0,084,0126,1638880556,56.11 70,0015,0021,0990.9,+05.0,084,0119,1638880856,56.113 70,0016,0022,0990.8,+05.0,085,0134,1638881156,56.114 70,0011,0015,0990.6,+04.9,085,0128,1638881756,56.1 70,0013,0017,0990.4,+04.8,085,0125,1638882056,56.088 70,0032,0044,0990.5,+04.8,085,0112,1638882356,56.093 70,0017,0023,0990.7,+04.9,086,0130,1638882656,56.081 70,0022,0029,0990.9,+04.8,085,0133,1638883256,56.081 70,0015,0021,0990.9,+04.8,085,0136,1638883556,56.183 70,0054,0073,0991.2,+04.8,086,0155,1638883856,56.216 70,0014,0018,0991.1,+04.7,086,0138,1638884156,56.211 70,0020,0027,0991.3,+04.5,086,0122,1638884456,56.2 66,0027,0037,0991.2,+04.5,087,0142,1638884756,56.195 70,0010,0013,0991.3,+04.5,087,0132,1638885056,56.194 66,0017,0023,0991.2,+04.4,087,0140,1638885356,56.187 70,0012,0016,0991.0,+04.3,087,0139,1638885656,56.181 70,0045,0060,0991.2,+04.2,087,0134,1638885956,56.17 70,0054,0073,0991.2,+04.4,087,0124,1638886256,56.179 99,0027,0037,0991.2,+04.3,087,0128,1638886556,56.161 70,0016,0022,0991.2,+04.3,087,0130,1638886856,56.165 66,0012,0016,0991.2,+04.2,087,0138,1638887156,56.277 70,0009,0012,0991.1,+04.2,087,0109,1638887456,56.295 66,0010,0013,0991.1,+04.3,087,0139,1638887756,56.294 70,0010,0013,0991.5,+04.1,087,0134,1638888056,56.298 66,0012,0016,0991.5,+04.1,087,0121,1638888356,56.286 66,0010,0013,0991.0,+04.2,087,0121,1638888656,56.285 66,0010,0013,0991.1,+04.2,088,0112,1638889256,56.281 70,0038,0052,0991.3,+04.2,088,0128,1638889556,56.272 70,0023,0031,0991.5,+04.2,088,0116,1638889856,56.262 70,0018,0024,0991.6,+04.2,088,0156,1638890156,56.27 66,0023,0031,0991.3,+04.2,087,0124,1638890456,56.262 70,0014,0018,0991.5,+04.1,088,0128,1638890756,56.361 99,0014,0018,0991.3,+04.1,087,0107,1638891356,56.383 72,0026,0036,0991.3,+04.1,088,0126,1638891656,56.366 70,0026,0036,0991.5,+04.1,088,0114,1638891956,56.365 66,0009,0012,0991.4,+04.1,088,0122,1638892256,56.362 66,0012,0016,0991.3,+04.1,088,0129,1638892856,56.348 70,0016,0022,0991.5,+04.1,088,0115,1638893156,56.343 66,0020,0027,0991.5,+04.1,087,0152,1638893456,56.338 70,0056,0075,0991.4,+04.0,088,0125,1638893756,56.332 70,0018,0024,0991.4,+04.1,087,0113,1638894056,56.327 70,0028,0038,0991.8,+04.3,087,0115,1638894356,56.437 70,0022,0029,0991.5,+04.1,088,0137,1638894656,56.466 66,0018,0024,0991.5,+04.0,088,0135,1638894956,56.464 70,0062,0085,0991.6,+04.1,088,0120,1638895256,56.455 70,0031,0043,0991.6,+04.1,088,0118,1638895556,56.45 70,0019,0026,0991.7,+04.1,088,0114,1638895856,56.443 70,0017,0023,0991.6,+04.1,088,0108,1638896156,56.453 70,0013,0017,0991.4,+04.1,087,0126,1638896456,56.447 70,0014,0018,0991.7,+04.1,088,0127,1638896756,56.433 70,0025,0034,0991.7,+04.0,087,0137,1638897056,56.436 66,0067,0091,0991.9,+04.0,087,0116,1638897356,56.42 66,0022,0029,0991.6,+03.9,087,0141,1638897656,56.407 70,0022,0029,0991.9,+03.8,088,0116,1638897956,56.522 70,0015,0021,0991.6,+03.7,088,0131,1638898256,56.549 70,0019,0026,0991.4,+03.6,088,0130,1638898556,56.551 70,0009,0012,0991.2,+03.6,087,0109,1638898856,56.537 70,0009,0012,0991.5,+03.6,087,0122,1638899156,56.534 70,0010,0013,0991.6,+03.6,088,0105,1638899456,56.531 66,0012,0016,0991.6,+03.5,088,0122,1638899756,56.52 70,0013,0017,0991.7,+03.6,088,0123,1638900056,56.523 70,0010,0013,0991.7,+03.6,087,0107,1638900356,56.536 70,0007,0010,0991.6,+03.4,086,0125,1638900956,56.513 70,0025,0034,0991.6,+03.4,087,0117,1638901256,56.507 70,0013,0017,0992.0,+03.3,087,0119,1638901556,56.622 66,0010,0013,0992.1,+03.4,086,0129,1638901856,56.651 66,0011,0015,0992.1,+03.4,086,0122,1638902156,56.648 70,0012,0016,0991.9,+03.3,086,0108,1638902456,56.635 70,0011,0015,0992.0,+03.4,086,0125,1638902756,56.637 70,0016,0022,0992.0,+03.4,086,0122,1638903056,56.631 70,0022,0029,0991.9,+03.3,086,0149,1638903356,56.623 72,0042,0057,0992.0,+03.3,085,0137,1638903656,56.624 66,0047,0064,0992.3,+03.2,086,0134,1638903956,56.621 66,0026,0036,0992.2,+03.2,085,0132,1638904256,56.613 66,0015,0021,0992.4,+03.1,085,0131,1638904556,56.608 99,0011,0015,0992.2,+03.1,085,0129,1638904856,56.598 72,0016,0022,0992.2,+03.1,085,0124,1638905156,56.706 66,0010,0013,0992.1,+03.1,085,0118,1638905456,56.746 70,0013,0017,0991.9,+03.0,086,0145,1638905756,56.738 70,0009,0012,0992.4,+02.8,085,0134,1638906356,56.735 66,0021,0028,0992.2,+02.6,085,0143,1638906656,56.73 70,0015,0021,0992.5,+02.7,085,0115,1638906956,56.716 70,0013,0017,0992.8,+02.7,085,0125,1638907256,56.713 70,0012,0016,0992.4,+02.6,085,0140,1638907556,56.71 70,0014,0018,0992.3,+02.4,085,0129,1638907856,56.699 70,0012,0016,0992.4,+02.5,085,0114,1638908156,56.692 66,0009,0012,0992.6,+02.5,084,0135,1638908456,56.677 70,0008,0011,0992.4,+02.4,084,0120,1638908756,56.8 72,0016,0022,0992.5,+02.4,085,0113,1638909056,56.834 70,0010,0013,0992.4,+02.4,085,0124,1638909356,56.822 99,0015,0021,0992.4,+02.5,085,0115,1638909656,56.822 66,0017,0023,0992.9,+02.3,085,0126,1638909956,56.81 70,0022,0029,0992.9,+02.5,085,0144,1638910256,56.813 70,0011,0015,0993.0,+02.3,084,0117,1638910856,56.789 70,0007,0010,0992.7,+02.3,085,0133,1638911156,56.789 66,0007,0010,0993.0,+02.3,085,0118,1638911456,56.781 70,0006,0008,0992.7,+02.2,084,0123,1638911756,56.782 66,0006,0008,0992.6,+02.2,084,0108,1638912056,56.779 70,0009,0012,0993.2,+02.2,085,0134,1638912356,56.88 64,0030,0042,0992.9,+02.1,084,0117,1638912656,56.917 70,0006,0008,0993.0,+02.1,084,0124,1638912956,56.904 70,0011,0015,0993.1,+02.4,084,0153,1638913256,56.905 70,0005,0007,0993.1,+02.3,084,0119,1638913556,56.889 70,0010,0013,0992.9,+02.2,084,0130,1638913856,56.884 70,0008,0011,0992.8,+02.0,085,0125,1638914156,56.892 70,0005,0007,0992.9,+02.0,084,0123,1638914456,56.895 70,0005,0007,0993.1,+02.1,084,0120,1638914756,56.886 70,0006,0008,0992.9,+02.0,085,0114,1638915056,56.883 70,0007,0010,0992.9,+02.1,085,0113,1638915356,56.879 70,0006,0008,0993.1,+02.1,085,0134,1638915656,56.873 70,0008,0011,0992.9,+01.9,085,0124,1638915956,56.994 70,0012,0016,0992.6,+02.0,085,0114,1638916257,57.01 72,0005,0007,0992.7,+01.8,084,0106,1638916557,57.005 72,0003,0005,0993.0,+02.0,085,0145,1638916857,57.001 72,0006,0008,0992.8,+02.0,085,0105,1638917156,56.997 72,0004,0006,0992.6,+02.0,085,0121,1638917456,56.993 70,0004,0006,0992.9,+02.0,085,0124,1638917756,56.993 66,0004,0006,0993.1,+01.8,085,0144,1638918056,56.985 70,0005,0007,0992.9,+01.9,085,0119,1638918356,56.987 70,0004,0006,0992.9,+01.9,085,0143,1638918656,56.981 70,0005,0007,0992.9,+01.9,085,0113,1638918956,56.983 66,0005,0007,0993.0,+02.0,085,0110,1638919256,56.98 70,0006,0008,0992.9,+01.9,084,0119,1638919557,57.081 70,0005,0007,0992.9,+02.0,085,0111,1638919857,57.111 70,0005,0007,0992.8,+02.0,085,0120,1638920157,57.105 70,0006,0008,0993.1,+01.9,085,0121,1638920457,57.102 70,0005,0007,0992.9,+02.1,085,0130,1638920757,57.094 66,0005,0007,0993.2,+02.0,084,0120,1638921057,57.081 70,0006,0008,0993.2,+02.0,085,0114,1638921357,57.076 70,0004,0006,0993.3,+01.9,085,0133,1638921657,57.061 72,0007,0010,0993.1,+02.1,085,0145,1638921957,57.071 70,0005,0007,0993.4,+02.0,085,0120,1638922557,57.06 66,0005,0007,0993.4,+01.9,085,0121,1638922857,57.057 70,0006,0008,0993.6,+02.0,085,0119,1638923157,57.174 70,0006,0008,0993.4,+02.0,085,0135,1638923457,57.199 72,0006,0008,0993.4,+02.1,085,0138,1638923757,57.18 70,0009,0012,0993.7,+02.0,085,0121,1638924057,57.192 70,0008,0011,0993.6,+02.0,085,0123,1638924357,57.182 66,0007,0010,0993.6,+02.0,085,0131,1638924657,57.179 70,0007,0010,0993.6,+02.0,085,0133,1638924957,57.174 70,0008,0011,0993.5,+02.0,086,0127,1638925257,57.171 72,0010,0013,0993.8,+02.0,085,0135,1638925557,57.16 72,0008,0011,0993.7,+01.9,085,0116,1638925857,57.163 70,0008,0011,0993.7,+01.9,085,0139,1638926157,57.159 70,0009,0012,0993.9,+01.9,085,0130,1638926457,57.16 66,0008,0011,0993.9,+01.8,085,0164,1638926757,57.267 70,0008,0011,0993.9,+01.9,086,0142,1638927057,57.297 66,0009,0012,0993.9,+01.9,085,0126,1638927357,57.294 70,0014,0018,0993.8,+01.8,085,0154,1638927657,57.29 70,0010,0013,0994.0,+01.8,086,0179,1638927957,57.287 70,0009,0012,0993.9,+01.7,086,0146,1638928257,57.278 70,0011,0015,0993.8,+01.7,085,0130,1638928557,57.276 70,0008,0011,0993.9,+01.7,085,0147,1638928857,57.263 99,0013,0017,0994.0,+01.7,085,0138,1638929157,57.258 66,0010,0013,0994.1,+01.6,085,0122,1638929457,57.254 70,0007,0010,0994.0,+01.5,085,0131,1638929757,57.244 99,0007,0010,0993.7,+01.4,085,0145,1638930057,57.241 70,0010,0013,0994.0,+01.4,086,0118,1638930357,57.346 70,0008,0011,0993.9,+01.3,085,0139,1638930657,57.384 70,0010,0013,0994.1,+01.4,086,0147,1638930957,57.371 70,0008,0011,0994.0,+01.5,085,0155,1638931257,57.373 70,0007,0010,0994.2,+01.3,085,0131,1638931557,57.364 70,0008,0011,0994.2,+01.4,086,0146,1638931857,57.356 70,0009,0012,0994.4,+01.4,086,0133,1638932157,57.363 70,0007,0010,0994.4,+01.4,085,0123,1638932457,57.359 70,0008,0011,0994.2,+01.4,086,0141,1638932757,57.364 66,0008,0011,0994.6,+01.4,086,0130,1638933057,57.351 70,0012,0016,0994.2,+01.5,085,0145,1638933657,57.353 70,0013,0017,0994.4,+01.5,085,0146,1638933957,57.455 99,0010,0013,0994.7,+01.5,085,0109,1638934257,57.477 72,0011,0015,0995.0,+01.5,085,0130,1638934557,57.484 66,0008,0011,0994.7,+01.6,085,0125,1638934857,57.49 66,0009,0012,0995.0,+01.6,085,0147,1638935157,57.48 99,0009,0012,0995.0,+01.6,085,0149,1638935457,57.48 72,0013,0017,0995.0,+01.6,086,0131,1638936057,57.462 66,0008,0011,0995.1,+01.6,086,0139,1638936357,57.469 70,0011,0015,0995.1,+01.6,086,0123,1638936657,57.459 70,0016,0022,0995.2,+01.7,086,0142,1638936957,57.458 70,0046,0063,0995.1,+01.6,086,0124,1638937257,57.449 70,0015,0021,0995.1,+01.6,085,0133,1638937557,57.556 70,0020,0027,0995.4,+01.8,086,0132,1638937857,57.584 70,0012,0016,0995.4,+01.8,086,0149,1638938157,57.58 70,0011,0015,0995.3,+01.7,086,0117,1638938457,57.572 70,0015,0021,0995.1,+01.7,086,0135,1638938757,57.572 70,0011,0015,0995.4,+01.9,086,0131,1638939057,57.569 70,0012,0016,0995.6,+01.8,086,0127,1638939357,57.557 70,0010,0013,0995.6,+01.8,086,0123,1638939657,57.566 70,0010,0013,0995.7,+01.9,086,0132,1638939957,57.547 70,0015,0021,0995.6,+01.9,085,0131,1638940557,57.532 66,0014,0018,0995.5,+02.0,085,0144,1638940857,57.529 99,0012,0016,0996.0,+02.0,085,0114,1638941157,57.652 70,0012,0016,0995.9,+02.0,085,0131,1638941457,57.668 70,0019,0026,0995.9,+02.0,085,0141,1638941757,57.665 66,0013,0017,0995.9,+02.0,085,0138,1638942057,57.663 70,0017,0023,0995.8,+02.1,085,0132,1638942357,57.658 70,0022,0029,0995.7,+02.1,085,0161,1638942657,57.644 66,0016,0022,0995.8,+02.2,085,0132,1638942957,57.644 70,0022,0029,0996.1,+02.1,085,0130,1638943257,57.637 66,0022,0029,0996.2,+02.2,085,0116,1638943557,57.644 70,0019,0026,0996.3,+02.2,085,0121,1638943857,57.632 70,0015,0021,0996.5,+02.2,086,0142,1638944157,57.622 70,0018,0024,0996.4,+02.3,085,0133,1638944457,57.623 70,0036,0049,0996.2,+02.3,085,0148,1638944757,57.739 70,0035,0048,0996.2,+02.3,085,0117,1638945057,57.764 70,0020,0027,0996.3,+02.4,085,0133,1638945357,57.765 70,0025,0034,0996.5,+02.3,084,0113,1638945957,57.748 70,0023,0031,0996.3,+02.4,085,0119,1638946257,57.738 70,0140,0188,0996.8,+02.4,085,0121,1638946557,57.748 70,0051,0069,0996.9,+02.4,084,0156,1638946857,57.738 99,0125,0170,0996.7,+02.4,085,0133,1638947157,57.735 66,0043,0058,0997.1,+02.5,085,0136,1638947457,57.731 70,0024,0032,0997.1,+02.6,085,0147,1638948057,57.721 70,0032,0044,0997.0,+02.5,084,0113,1638948357,57.832 66,0035,0048,0997.3,+02.6,085,0132,1638948657,57.863 70,0075,0101,0997.3,+02.6,085,0116,1638948957,57.849 66,0036,0049,0997.3,+02.7,084,0142,1638949557,57.846 99,0036,0049,0997.1,+02.7,084,0128,1638950157,57.836 70,0031,0043,0997.1,+02.7,085,0111,1638950457,57.831 70,0029,0039,0997.2,+02.8,085,0123,1638950757,57.828 70,0033,0045,0997.4,+02.7,084,0118,1638951057,57.821 66,0040,0054,0997.2,+02.8,084,0130,1638951357,57.821 70,0027,0037,0997.2,+02.8,084,0134,1638951657,57.819 72,0036,0049,0997.1,+02.8,084,0141,1638951957,57.922 70,0033,0045,0997.2,+02.9,084,0118,1638952257,57.952 66,0031,0043,0997.4,+02.9,084,0133,1638952557,57.951 66,0031,0043,0997.2,+02.9,084,0126,1638952857,57.939 70,0034,0047,0997.3,+02.8,084,0124,1638953157,57.941 70,0031,0043,0997.0,+02.9,084,0119,1638953457,57.939 70,0032,0044,0997.1,+02.9,084,0156,1638953757,57.934 70,0032,0044,0997.2,+02.9,083,0130,1638954057,57.925 70,0031,0043,0997.2,+02.9,084,0142,1638954357,57.928 66,0034,0047,0997.1,+02.9,084,0140,1638954657,57.916 70,0033,0045,0997.1,+02.9,083,0140,1638954957,57.918 70,0037,0050,0997.2,+02.9,084,0140,1638955558,58.01 66,0032,0044,0997.0,+02.9,084,0130,1638955858,58.04 70,0041,0055,0997.1,+03.0,084,0148,1638956158,58.035 70,0039,0053,0997.0,+02.9,083,0134,1638956458,58.035 66,0035,0048,0997.1,+03.0,083,0124,1638956758,58.034 66,0035,0048,0996.8,+03.0,084,0126,1638957058,58.023 66,0032,0044,0997.0,+03.1,083,0109,1638957358,58.019 66,0032,0044,0996.8,+03.1,083,0137,1638957658,58.017 70,0035,0048,0996.9,+03.2,082,0119,1638958258,58.008 70,0035,0048,0997.1,+03.2,082,0129,1638958557,57.988 70,0066,0090,0996.8,+03.3,083,0129,1638958857,57.991 70,0033,0045,0997.1,+03.3,081,0153,1638959158,58.106 70,0028,0038,0997.2,+03.3,081,0138,1638959458,58.127 70,0041,0055,0996.9,+03.3,081,0118,1638959758,58.117 70,0035,0048,0997.0,+03.3,081,0124,1638960058,58.121 70,0041,0055,0997.0,+03.3,080,0088,1638960358,58.117 99,0038,0052,0997.0,+03.4,081,0121,1638960658,58.105 70,0040,0054,0997.0,+03.4,080,0129,1638960958,58.104 70,0061,0081,0996.8,+03.4,081,0131,1638961258,58.097 70,0056,0075,0996.9,+03.4,080,0119,1638961858,58.088 70,0032,0044,0996.9,+03.5,080,0115,1638962458,58.074 70,0035,0048,0996.9,+03.5,079,0100,1638962758,58.183 66,0045,0060,0996.8,+03.5,079,0123,1638963058,58.212 70,0031,0043,0997.1,+03.6,079,0115,1638963658,58.205 70,0046,0063,0996.9,+03.5,079,0115,1638963958,58.203 99,0038,0052,0997.1,+03.6,079,0121,1638964258,58.198 70,0033,0045,0997.0,+03.6,078,0122,1638964558,58.192 70,0026,0036,0997.1,+03.7,078,0118,1638965158,58.18 66,0031,0043,0997.2,+03.7,077,0142,1638965458,58.176 70,0030,0042,0996.7,+03.7,078,0115,1638965758,58.173 70,0037,0050,0996.9,+03.8,077,0127,1638966058,58.164 70,0026,0036,0997.0,+03.8,077,0130,1638966358,58.274 70,0025,0034,0997.2,+03.8,077,0124,1638966958,58.292 70,0028,0038,0997.1,+03.8,078,0119,1638967258,58.285 70,0028,0038,0997.2,+03.9,078,0106,1638967558,58.28 70,0030,0042,0997.2,+04.0,077,0113,1638967858,58.28 70,0025,0034,0997.4,+04.0,077,0106,1638968158,58.266 66,0024,0032,0997.6,+04.1,078,0116,1638968458,58.277 66,0032,0044,0997.7,+04.1,077,0132,1638968758,58.266 70,0030,0042,0997.7,+04.1,078,0125,1638969058,58.256 70,0028,0038,0997.6,+04.1,077,0116,1638969358,58.253 72,0034,0047,0997.6,+04.1,078,0124,1638969658,58.245 72,0053,0071,0997.5,+04.0,078,0107,1638969958,58.353 99,0039,0053,0997.6,+04.1,077,0142,1638970258,58.392 70,0030,0042,0997.8,+04.1,078,0129,1638970558,58.387 99,0054,0073,0997.9,+04.1,077,0133,1638970858,58.379 70,0024,0032,0997.8,+04.1,077,0107,1638971158,58.379 72,0023,0031,0997.9,+04.1,078,0130,1638971458,58.366 70,0033,0045,0997.7,+04.1,077,0126,1638971758,58.359 70,0028,0038,0997.6,+04.1,077,0111,1638972058,58.368 66,0045,0060,0997.7,+04.1,078,0093,1638972358,58.355 66,0037,0050,0997.6,+04.1,079,0101,1638972658,58.346 70,0037,0050,0998.0,+04.0,079,0126,1638972958,58.341 70,0053,0071,0997.9,+04.1,078,0109,1638973258,58.342 66,0043,0058,0997.9,+04.1,079,0133,1638973558,58.444 66,0030,0042,0998.0,+04.1,080,0119,1638974158,58.479 70,0035,0048,0998.0,+04.1,080,0123,1638974458,58.523 70,0036,0049,0998.1,+04.0,080,0101,1638975058,58.46 70,0048,0065,0998.1,+04.0,081,0133,1638975358,58.456 70,0050,0068,0997.8,+03.9,081,0127,1638975658,58.46 70,0056,0075,0998.2,+04.0,081,0126,1638975958,58.455 66,0057,0076,0998.0,+04.0,081,0145,1638976258,58.447 72,0034,0047,0998.1,+04.1,080,0125,1638976558,58.433 66,0030,0042,0998.3,+04.1,080,0103,1638976858,58.431 72,0031,0043,0998.2,+04.0,081,0122,1638977158,58.536 66,0028,0038,0998.4,+04.0,080,0137,1638977458,58.568 70,0031,0043,0998.3,+04.0,080,0129,1638977758,58.561 99,0035,0048,0998.2,+04.1,080,0108,1638978058,58.563 99,0031,0043,0998.2,+04.1,080,0125,1638978358,58.557 99,0036,0049,0998.4,+04.1,080,0123,1638978658,58.548 70,0033,0045,0998.3,+04.1,079,0117,1638978958,58.545 70,0048,0065,0998.5,+04.2,079,0098,1638979258,58.55 70,0061,0081,0998.3,+04.1,080,0132,1638979558,58.541 99,0047,0064,0998.2,+04.0,080,0129,1638979858,58.536 70,0068,0092,0998.2,+04.1,080,0115,1638980158,58.529 70,0128,0173,0998.4,+04.0,082,0116,1638980458,58.508 70,0141,0191,0998.7,+03.9,082,0111,1638980758,58.636 66,0108,0145,0998.4,+04.0,081,0117,1638981058,58.659 70,0100,0134,0998.7,+04.1,081,0130,1638981358,58.654 70,0059,0079,0998.2,+04.1,080,0126,1638981658,58.652 70,0120,0161,0998.3,+04.0,082,0115,1638981958,58.642 66,0180,0241,0998.4,+03.8,083,0146,1638982258,58.642 66,0034,0047,0998.8,+04.0,080,0113,1638982858,58.627 70,0045,0060,0998.7,+04.0,080,0121,1638983158,58.616 99,0052,0070,0998.7,+03.9,080,0123,1638983758,58.613 70,0038,0052,0998.7,+03.9,080,0127,1638984058,58.596 70,0037,0050,0998.6,+03.9,080,0118,1638984358,58.722 70,0030,0042,0998.8,+03.9,080,0134,1638984658,58.737 99,0039,0053,0999.2,+03.9,080,0116,1638984958,58.734 70,0065,0088,0999.2,+03.9,080,0131,1638985258,58.738 70,0041,0055,0999.0,+03.8,081,0115,1638985558,58.732 99,0035,0048,0999.1,+03.8,081,0121,1638985858,58.72 64,0029,0039,0998.9,+03.7,080,0134,1638986158,58.723 70,0036,0049,0999.5,+03.6,080,0135,1638986458,58.717 66,0037,0050,0999.2,+03.5,081,0119,1638986758,58.709 70,0034,0047,0999.2,+03.4,081,0116,1638987058,58.707 70,0034,0047,0999.3,+03.4,080,0133,1638987358,58.701 72,0034,0047,0999.3,+03.4,080,0112,1638987658,58.693 70,0037,0050,0999.6,+03.3,080,0119,1638988258,58.834 66,0047,0064,0999.5,+03.3,080,0139,1638988558,58.829 70,0045,0060,0999.4,+03.2,080,0126,1638988858,58.827 70,0059,0079,0999.2,+03.2,081,0109,1638989158,58.813 70,0046,0063,0999.6,+03.0,081,0123,1638989458,58.814 70,0094,0127,0999.5,+03.0,081,0107,1638989758,58.82 70,0094,0127,0999.4,+02.7,081,0119,1638990058,58.815 70,0146,0197,0999.2,+02.5,082,0120,1638990358,58.808 66,0120,0161,0999.6,+02.3,083,0112,1638990658,58.797 70,0110,0149,0999.6,+02.3,083,0123,1638990958,58.793 70,0088,0118,0999.3,+02.2,083,0138,1638991258,58.792 00,0109,0148,0999.5,+02.3,083,0141,1638991558,58.899 70,0158,0213,0999.4,+02.1,083,0115,1638991858,58.924 70,0103,0138,0999.5,+01.9,083,0116,1638992158,58.933 70,0085,0114,0999.5,+01.6,084,0107,1638992758,58.91 70,0099,0133,0999.7,+01.7,084,0125,1638993058,58.91 70,0101,0135,0999.7,+01.4,084,0130,1638993358,58.896 70,0087,0117,0999.8,+01.6,083,0123,1638993658,58.898 70,0087,0117,0999.5,+01.6,083,0129,1638993958,58.889 70,0074,0100,0999.5,+01.2,084,0122,1638994258,58.885 70,0076,0102,0999.8,+01.3,084,0126,1638994558,58.883 70,0057,0076,0999.3,+01.1,084,0128,1638994858,58.87 70,0051,0069,0999.3,+01.1,084,0117,1638995158,58.992 66,0036,0049,0999.4,+00.9,084,0115,1638995459,59.009 99,0026,0036,0999.3,+00.8,084,0108,1638995759,59 66,0029,0039,0999.2,+00.8,084,0123,1638996059,59.005 70,0117,0158,0999.6,+00.9,085,0125,1638996358,58.996 70,0041,0055,0999.5,+00.7,084,0102,1638996658,58.997 70,0047,0064,0999.7,+00.6,084,0106,1638996958,58.986 70,0047,0064,0999.8,+00.6,084,0108,1638997258,58.981 70,0054,0073,0999.3,+00.5,085,0124,1638997558,58.982 64,0051,0069,0999.7,+00.6,085,0131,1638997858,58.974 66,0177,0238,0999.6,+00.5,085,0118,1638998158,58.966 99,0057,0076,0999.6,+00.5,084,0110,1638998458,58.971 66,0051,0069,0999.9,+00.7,084,0100,1638998759,59.075 66,0050,0068,1000.0,+00.4,084,0139,1638999059,59.111 66,0051,0069,1000.0,+00.4,084,0111,1638999359,59.109 99,0068,0092,0999.8,+00.7,085,0115,1638999659,59.108 66,0081,0109,0999.8,+00.4,085,0105,1638999959,59.108 64,0054,0073,0999.8,+00.6,085,0111,1639000259,59.103 66,0048,0065,0999.8,+00.3,085,0111,1639000859,59.165 66,0039,0053,0999.7,+00.2,085,0127,1639001159,59.1 66,0042,0057,0999.7,+00.2,085,0095,1639001459,59.097 66,0067,0091,0999.5,+00.2,084,0104,1639001759,59.103 66,0045,0060,0999.5,+00.1,085,0110,1639002059,59.085 66,0041,0055,0999.5,+00.1,085,0104,1639002359,59.204 66,0036,0049,0999.4,+00.3,085,0119,1639002659,59.228 64,0029,0039,0999.7,+00.2,085,0127,1639002959,59.23 66,0029,0039,0999.5,+00.2,085,0112,1639003259,59.211 66,0031,0043,0999.6,+00.1,085,0122,1639003559,59.215 99,0026,0036,0999.5,+00.1,085,0123,1639003859,59.212 64,0046,0063,0999.6,-00.1,085,0114,1639004459,59.21 66,0052,0070,0999.3,-00.2,085,0120,1639004759,59.204 99,0029,0039,0999.4,+00.1,085,0123,1639005359,59.198 99,0034,0047,0999.2,-00.1,085,0149,1639005659,59.196 64,0022,0029,0999.3,+00.1,085,0119,1639005959,59.302 64,0031,0043,0999.3,+00.0,085,0122,1639006259,59.338 64,0030,0042,0998.9,-00.1,084,0115,1639006559,59.336 61,0030,0042,0999.1,+00.0,085,0120,1639007159,59.326 64,0027,0037,0999.1,+00.0,085,0133,1639007459,59.32 99,0035,0048,0999.2,+00.1,085,0115,1639007759,59.319 61,0041,0055,0999.3,+00.1,084,0110,1639008059,59.316 61,0033,0045,0999.2,+00.1,084,0130,1639008359,59.31 61,0025,0034,0999.0,+00.1,084,0135,1639008659,59.315 61,0026,0036,0999.2,+00.3,084,0128,1639008959,59.293 59,0022,0029,0999.3,+00.3,084,0114,1639009259,59.292 59,0027,0037,0999.3,+00.4,083,0114,1639009559,59.409 61,0029,0039,0999.4,+00.4,084,0134,1639009859,59.429 59,0031,0043,0999.2,+00.4,084,0114,1639010159,59.422 99,0023,0031,0999.7,+00.6,084,0104,1639010459,59.431 61,0027,0037,0999.2,+00.4,084,0121,1639011059,59.416 59,0024,0032,0999.4,+00.4,084,0137,1639011359,59.4 61,0027,0037,0999.4,+00.3,084,0127,1639011659,59.404 61,0031,0043,0999.6,+00.2,083,0141,1639011959,59.397 99,0037,0050,0999.5,+00.0,084,0133,1639012259,59.393 61,0036,0049,0999.4,+00.1,084,0120,1639012559,59.395 59,0033,0045,0999.3,+00.1,084,0122,1639012859,59.385 61,0033,0045,0999.5,+00.1,084,0131,1639013159,59.511 61,0046,0063,0999.3,-00.2,084,0123,1639013459,59.536 59,0046,0063,0999.3,-00.1,084,0117,1639013759,59.532 59,0051,0069,0999.3,+00.1,084,0106,1639014359,59.522 59,0043,0058,0999.5,-00.2,084,0107,1639014659,59.519 59,0042,0057,0999.3,-00.1,084,0120,1639014959,59.503 61,0035,0048,0999.3,-00.0,084,0138,1639015559,59.493 61,0041,0055,0999.5,-00.2,084,0136,1639015859,59.483 61,0034,0047,0999.4,-00.4,084,0123,1639016459,59.492 61,0058,0078,0999.4,-00.8,084,0131,1639016759,59.596 61,0043,0058,0999.4,-00.8,084,0112,1639017659,59.621 61,0038,0052,0999.4,-00.7,085,0116,1639017959,59.621 64,0034,0047,0999.4,-00.5,085,0088,1639018259,59.622 64,0038,0052,0999.2,-00.7,084,0118,1639018559,59.622 64,0036,0049,0999.0,-01.0,084,0113,1639019159,59.616 64,0035,0048,0999.0,-00.8,084,0128,1639019459,59.612 64,0031,0043,0999.0,-00.8,084,0115,1639019759,59.6 64,0028,0038,0999.2,-00.9,084,0117,1639020059,59.602 64,0026,0036,0999.3,-00.9,084,0117,1639020359,59.724 64,0029,0039,0999.2,-00.6,084,0105,1639020659,59.754 64,0029,0039,0998.8,-00.8,084,0122,1639020959,59.748 64,0026,0036,0998.8,-00.8,084,0121,1639021259,59.745 64,0035,0048,0999.0,-00.6,085,0144,1639021559,59.743 64,0034,0047,0998.8,-00.6,085,0134,1639021859,59.737 64,0027,0037,0998.8,-00.4,085,0131,1639022159,59.741 64,0026,0036,0998.8,-00.3,084,0138,1639022459,59.73 99,0034,0047,0998.8,-00.2,084,0131,1639022759,59.722 64,0042,0057,0998.8,+00.1,084,0131,1639023059,59.724 64,0030,0042,0999.1,+00.2,084,0122,1639023359,59.723 61,0030,0042,0999.1,+00.2,083,0112,1639023659,59.718 64,0041,0055,0999.2,+00.1,083,0098,1639023959,59.834 64,0066,0090,0999.3,+00.0,083,0115,1639024259,59.85 64,0079,0107,0999.1,-00.1,083,0106,1639024559,59.858 64,0040,0054,0999.3,+00.2,083,0127,1639024859,59.849 64,0046,0063,0999.5,+00.2,083,0099,1639025159,59.852 64,0050,0068,0999.4,+00.1,083,0122,1639025459,59.841 64,0032,0044,0999.2,-00.0,083,0145,1639025759,59.831 99,0069,0093,0999.4,-00.2,083,0120,1639026059,59.835 64,0079,0107,0999.0,-00.3,083,0117,1639026659,59.817 64,0255,0344,0999.1,-00.5,084,0128,1639026959,59.818 64,0154,0207,0999.2,-00.9,084,0121,1639027559,59.923 64,0153,0206,0999.4,-01.0,084,0118,1639027859,59.958 64,0204,0276,0999.6,-01.3,083,0129,1639028459,59.95 64,0293,0395,0999.4,-01.2,083,0114,1639028759,59.952 64,0406,0547,0999.5,-01.6,084,0127,1639029059,59.95 64,0212,0286,0999.5,-01.2,084,0121,1639029659,59.954 99,0065,0088,0999.5,-00.9,085,0119,1639030259,59.942 64,0071,0096,0999.5,-00.6,085,0150,1639030559,59.93 99,0174,0234,0999.8,-00.7,083,0119,1639031160,0.045 64,0214,0288,0999.5,-00.8,083,0129,1639031460,0.073 99,0182,0244,0999.7,-00.9,083,0129,1639031760,0.076 64,0133,0180,0999.7,-00.8,084,0118,1639032060,0.064 64,0128,0173,0999.9,-00.6,083,0130,1639032360,0.509 61,0115,0155,0999.6,-00.1,084,0133,1639032660,0.069 61,0080,0108,0999.7,+00.3,084,0152,1639032960,0.059 61,0130,0176,0999.9,+00.2,083,0125,1639033260,0.051 61,0098,0132,0999.8,+00.6,083,0133,1639033560,0.041 61,0033,0045,1000.1,+01.1,083,0111,1639033860,0.034 59,0169,0227,0999.8,+00.5,082,0138,1639034160,0.028 61,0189,0255,0999.7,+00.2,081,0129,1639034460,0.025 59,0185,0248,0999.6,+00.7,081,0139,1639034760,0.153 61,0195,0263,1000.1,+00.8,081,0117,1639035060,0.163 61,0180,0241,1000.3,+01.2,081,0138,1639035360,0.165 61,0072,0097,1000.3,+01.3,081,0121,1639035660,0.169 61,0039,0053,1000.3,+01.6,081,0110,1639035960,0.147 59,0101,0135,0999.9,+01.6,080,0121,1639036260,0.432 61,0115,0155,1000.2,+01.2,080,0112,1639036560,0.141 61,0107,0144,0999.9,+01.3,081,0122,1639036860,0.135 61,0123,0165,1000.2,+01.7,080,0126,1639037160,0.13 61,0112,0151,1000.3,+02.2,080,0119,1639037460,0.128 61,0103,0138,1000.0,+02.0,080,0136,1639038060,0.146 61,0076,0102,1000.0,+02.3,079,0144,1639038360,0.234 61,0076,0102,0999.7,+02.2,079,0134,1639038660,0.249 61,0068,0092,1000.1,+02.5,079,0139,1639038960,0.247 61,0065,0088,0999.8,+03.1,078,0105,1639039260,0.239 99,0066,0090,0999.7,+03.2,077,0121,1639039560,0.248 64,0055,0074,0999.9,+03.3,077,0106,1639039860,0.231 64,0038,0052,0999.6,+03.4,078,0142,1639040160,0.232 64,0035,0048,0999.5,+03.5,078,0120,1639040460,0.222 64,0069,0093,0999.5,+03.6,077,0104,1639041060,0.225 66,0073,0098,0999.2,+04.2,077,0134,1639041960,0.302 66,0045,0060,0999.0,+04.7,077,0118,1639042260,0.338 66,0044,0059,0999.3,+04.6,079,0123,1639042860,0.342 70,0047,0064,0999.4,+04.7,078,0112,1639043460,0.314 66,0042,0057,0999.3,+04.8,079,0117,1639043760,0.305 66,0037,0050,0999.4,+04.9,078,0120,1639044060,0.296 66,0030,0042,0999.1,+05.1,077,0117,1639044360,0.299 66,0033,0045,0999.3,+05.3,076,0115,1639044660,0.286 66,0039,0053,0998.8,+05.1,077,0110,1639044960,0.274 66,0032,0044,0998.8,+05.6,077,0130,1639045260,0.269 66,0035,0048,0999.2,+06.0,076,0112,1639045560,0.373 66,0045,0060,0998.5,+06.5,076,0112,1639046160,0.409 70,0053,0071,0998.5,+07.0,075,0128,1639046460,0.403 66,0043,0058,0998.8,+06.7,075,0121,1639046760,0.389 66,0035,0048,0998.5,+07.2,073,0130,1639047060,0.384 66,0040,0054,0998.8,+07.5,074,0119,1639047360,0.379 66,0050,0068,0998.5,+08.0,069,0116,1639047660,0.369 66,0076,0102,0998.6,+08.0,071,0131,1639047960,0.358 66,0027,0037,0998.7,+08.1,067,0136,1639048260,0.354 66,0044,0059,0998.4,+08.4,068,0110,1639048560,0.349 66,0059,0079,0998.5,+08.5,068,0108,1639048860,0.335 66,0046,0063,0998.4,+08.6,067,0136,1639049160,0.443 66,0027,0037,0998.5,+08.8,065,0131,1639049460,0.482 66,0026,0036,0998.1,+08.9,062,0110,1639049760,0.479 66,0019,0026,0998.6,+08.8,064,0119,1639050960,0.447 66,0022,0029,0998.3,+08.2,071,0121,1639051260,0.436 66,0037,0050,0998.3,+08.3,073,0100,1639051560,0.42 64,0036,0049,0998.4,+08.7,067,0138,1639051860,0.607 66,0044,0059,0998.3,+08.9,067,0134,1639052160,0.431 66,0046,0063,0998.4,+08.9,067,0117,1639052460,0.41 99,0027,0037,0998.2,+09.1,064,0115,1639053360,0.579 66,0021,0028,0998.2,+09.2,063,0119,1639053660,0.536 66,0027,0037,0998.4,+09.2,064,0103,1639053960,0.533 66,0040,0054,0998.4,+09.1,065,0125,1639054260,0.516 66,0027,0037,0998.1,+09.2,064,0129,1639054560,0.537 99,0030,0042,0998.1,+09.3,063,0130,1639054860,0.508 66,0023,0031,0998.1,+09.2,064,0125,1639055160,0.496 66,0030,0042,0998.1,+09.2,063,0119,1639055460,0.496 66,0017,0023,0998.5,+09.3,062,0136,1639056060,0.474 66,0056,0075,0998.0,+08.8,067,0137,1639056360,0.602 64,0037,0050,0998.2,+09.0,065,0142,1639057260,0.61 66,0032,0044,0998.3,+08.9,066,0118,1639057560,0.595 66,0056,0075,0998.0,+08.5,069,0137,1639057860,0.594 64,0030,0042,0998.1,+08.6,067,0128,1639058460,0.578 66,0039,0053,0998.2,+08.4,068,0131,1639058760,0.567 66,0027,0037,0997.9,+08.5,067,0121,1639059060,0.578 66,0028,0038,0998.1,+08.4,068,0114,1639059360,0.553 66,0029,0039,0997.9,+08.1,070,0135,1639059660,0.556 66,0033,0045,0997.8,+08.2,069,0122,1639059960,0.736 66,0162,0218,0997.9,+07.7,071,0134,1639060260,0.691 66,0126,0171,0998.1,+07.8,071,0114,1639060560,0.675 99,0055,0074,0998.0,+07.2,075,0129,1639061160,0.681 64,0035,0048,0997.9,+07.4,072,0097,1639061460,0.654 66,0056,0075,0997.5,+07.3,073,0111,1639061760,0.665 66,0062,0085,0997.7,+07.2,073,0133,1639062360,0.657 64,0045,0060,0997.8,+07.1,074,0119,1639062660,0.661 66,0051,0069,0997.5,+06.9,075,0123,1639062960,0.637 66,0054,0073,0997.7,+07.0,074,0120,1639063260,0.641 66,0074,0100,0997.6,+06.8,075,0113,1639063560,0.757 66,0054,0073,0997.4,+06.9,074,0117,1639063860,0.766 66,0074,0100,0997.6,+06.8,074,0135,1639064160,0.766 66,0063,0086,0997.6,+06.6,075,0126,1639064460,0.758 66,0069,0093,0997.3,+06.1,077,0124,1639064760,0.751 64,0075,0101,0997.6,+06.2,077,0120,1639065060,0.739 64,0121,0163,0997.3,+06.5,076,0111,1639065360,0.752 66,0073,0098,0997.3,+06.0,077,0138,1639065960,0.727 66,0042,0057,0997.4,+05.7,077,0126,1639066560,0.727 66,0056,0075,0997.4,+05.7,077,0133,1639066860,0.712 66,0102,0137,0997.0,+06.3,075,0114,1639067460,0.84 66,0110,0149,0997.1,+06.1,076,0127,1639067760,0.841 66,0098,0132,0997.0,+05.8,076,0124,1639068360,0.824 66,0112,0151,0997.1,+05.7,077,0129,1639068660,0.81 99,0105,0140,0997.2,+05.7,077,0126,1639068960,0.812 66,0097,0130,0996.9,+05.9,076,0123,1639069260,0.829 66,0064,0087,0997.1,+06.3,074,0118,1639070160,0.783 66,0066,0090,0996.9,+06.0,075,0113,1639070460,0.778 66,0049,0066,0997.0,+06.3,074,0113,1639070760,0.898 66,0054,0073,0996.9,+05.9,076,0125,1639071360,0.907 66,0059,0079,0996.5,+05.8,077,0105,1639071660,0.909 66,0053,0071,0996.5,+05.7,076,0129,1639071960,0.899 99,0048,0065,0996.7,+05.8,077,0116,1639072260,0.899 66,0042,0057,0996.6,+05.8,076,0095,1639072560,0.888 66,0022,0029,0996.6,+06.4,074,0117,1639072860,0.929 99,0026,0036,0996.7,+06.2,075,0129,1639073160,0.899 66,0024,0032,0996.8,+06.5,074,0121,1639073460,0.874 66,0016,0022,0996.8,+07.6,070,0136,1639073760,0.864 66,0018,0024,0996.8,+07.7,070,0136,1639074060,0.866 66,0048,0065,0996.8,+06.6,074,0125,1639074360,0.978 64,0050,0068,0996.4,+07.2,072,0122,1639074661,1.009 66,0038,0052,0996.4,+06.1,077,0106,1639075260,0.986 64,0057,0076,0996.4,+06.2,077,0114,1639075560,0.98 66,0050,0068,0996.8,+06.2,076,0106,1639075860,0.982 66,0059,0079,0996.6,+06.0,077,0114,1639076160,0.968 66,0042,0057,0996.8,+06.2,077,0115,1639076460,0.963 66,0035,0048,0996.4,+05.7,077,0138,1639077060,0.957 99,0043,0058,0996.4,+05.9,076,0119,1639077360,0.95 66,0122,0164,0996.2,+05.9,077,0124,1639077961,1.053 66,0063,0086,0996.4,+06.8,073,0107,1639078261,1.075 66,0072,0097,0996.7,+06.6,076,0133,1639078861,1.063 66,0105,0140,0996.3,+06.3,077,0128,1639079161,1.068 70,0210,0283,0996.1,+06.2,077,0110,1639079461,1.045 66,0060,0080,0996.5,+06.4,077,0126,1639080061,1.034 66,0028,0038,0996.5,+07.7,074,0112,1639080361,1.024 66,0029,0039,0996.3,+07.3,076,0128,1639080661,1.025 66,0018,0024,0996.6,+08.2,073,0113,1639080961,1.013 66,0027,0037,0996.3,+08.2,072,0121,1639081561,1.12 66,0029,0039,0996.5,+07.8,074,0099,1639081861,1.155 66,0022,0029,0996.7,+08.0,074,0125,1639082161,1.128 66,0026,0036,0996.4,+07.9,074,0092,1639082461,1.145 66,0015,0021,0996.5,+07.7,076,0111,1639082761,1.127 66,0011,0015,0996.3,+08.6,073,0116,1639083061,1.139 66,0028,0038,0996.3,+08.2,074,0122,1639083361,1.103 66,0014,0018,0996.4,+08.5,074,0112,1639083661,1.114 64,0012,0016,0996.4,+09.3,073,0114,1639084261,1.094 66,0014,0018,0996.5,+09.6,072,0142,1639084561,1.088 66,0015,0021,0996.5,+09.8,073,0126,1639084861,1.069 66,0010,0013,0996.4,+10.0,072,0114,1639085461,1.321 64,0011,0015,0996.7,+10.2,073,0105,1639085761,1.217 66,0023,0031,0996.5,+07.6,074,0118,1639086361,1.188 66,0020,0027,0996.4,+08.0,076,0130,1639086661,1.186 66,0055,0074,0996.2,+07.0,076,0114,1639087261,1.172 66,0044,0059,0996.2,+07.7,080,0115,1639087561,1.153 66,0025,0034,0996.0,+06.9,077,0120,1639087861,1.152 64,0028,0038,0996.4,+06.3,078,0119,1639088461,1.147 66,0021,0028,0996.2,+06.0,077,0129,1639088761,1.256 66,0021,0028,0996.4,+06.0,077,0128,1639089061,1.284 66,0021,0028,0995.8,+06.1,077,0123,1639089361,1.28 66,0022,0029,0995.9,+06.2,077,0138,1639089661,1.267 66,0046,0063,0996.0,+05.8,078,0117,1639089961,1.273 70,0028,0038,0995.5,+05.8,079,0134,1639090561,1.261 66,0025,0034,0995.7,+06.0,080,0110,1639090861,1.255 66,0025,0034,0995.8,+04.7,080,0128,1639091161,1.243 66,0029,0039,0995.4,+04.6,080,0115,1639091461,1.255 66,0030,0042,0995.6,+04.3,081,0111,1639091761,1.247 66,0027,0037,0995.1,+04.3,082,0124,1639092361,1.348 66,0030,0042,0995.4,+04.3,083,0139,1639092661,1.385 66,0032,0044,0995.4,+04.3,082,0128,1639092961,1.365 66,0044,0059,0995.1,+04.1,082,0136,1639093261,1.365 66,0035,0048,0995.2,+04.0,082,0141,1639093561,1.352 66,0031,0043,0995.3,+03.8,082,0104,1639094161,1.338 66,0031,0043,0995.2,+03.6,083,0126,1639094461,1.341 66,0030,0042,0995.3,+03.5,084,0117,1639094761,1.328 66,0032,0044,0995.4,+03.5,084,0132,1639095061,1.328 66,0033,0045,0995.2,+03.4,084,0120,1639095361,1.322 66,0037,0050,0995.1,+03.3,084,0144,1639095661,1.322 66,0034,0047,0995.1,+03.3,085,0110,1639095961,1.434 66,0037,0050,0995.9,+03.3,084,0111,1639096261,1.46 66,0033,0045,0995.1,+02.6,085,0112,1639096861,1.468 66,0058,0078,0995.2,+02.3,086,0115,1639097161,1.451 66,0055,0074,0995.4,+02.4,086,0124,1639097461,1.647 64,0031,0043,0995.2,+02.2,087,0127,1639097761,1.432 66,0030,0042,0994.9,+02.2,087,0138,1639098061,1.429 66,0033,0045,0994.9,+02.0,087,0128,1639098361,1.425 66,0040,0054,0994.7,+02.1,088,0126,1639098661,1.414 66,0076,0102,0994.6,+02.0,088,0123,1639098964,4.34 66,0050,0068,0994.9,+02.2,088,0122,1639099261,1.406 66,0040,0054,0994.5,+02.6,087,0123,1639099561,1.52 66,0050,0068,0994.7,+02.3,087,0111,1639099861,1.551 66,0053,0071,0994.7,+02.2,087,0109,1639100161,1.542 66,0033,0045,0994.6,+02.1,087,0112,1639100461,1.555 66,0034,0047,0994.5,+01.8,087,0129,1639100761,1.538 66,0030,0042,0994.5,+01.7,087,0136,1639101061,1.527 66,0028,0038,0994.4,+01.9,088,0116,1639101361,1.538 66,0055,0074,0994.5,+01.7,087,0107,1639101661,1.742 66,0045,0060,0994.3,+01.6,089,0126,1639101961,1.526 66,0034,0047,0994.1,+01.6,089,0133,1639102261,1.531 66,0031,0043,0994.4,+01.7,089,0110,1639102561,1.528 99,0029,0039,0994.5,+01.6,089,0105,1639102861,1.52 66,0030,0042,0994.6,+01.8,089,0118,1639103161,1.63 66,0045,0060,0994.6,+01.7,089,0135,1639103461,1.651 66,0032,0044,0994.4,+01.7,089,0135,1639103761,1.64 66,0047,0064,0994.6,+01.8,089,0114,1639104061,1.639 66,0037,0050,0994.7,+01.8,089,0103,1639104361,1.639 66,0052,0070,0994.2,+01.9,089,0124,1639104661,1.633 66,0053,0071,0994.6,+01.8,089,0121,1639104961,1.643 66,0045,0060,0994.2,+02.1,089,0117,1639105261,1.628 66,0048,0065,0994.3,+02.0,089,0144,1639105861,1.618 66,0071,0096,0994.1,+02.2,089,0134,1639106161,1.607 66,0055,0074,0994.4,+01.9,088,0119,1639106461,1.618 70,0064,0087,0994.4,+02.0,089,0122,1639106761,1.719 66,0048,0065,0994.4,+02.0,089,0120,1639107061,1.767 66,0049,0066,0994.2,+02.0,089,0125,1639107361,1.731 66,0029,0039,0993.9,+02.1,089,0127,1639107661,1.724 70,0037,0050,0994.2,+02.0,089,0123,1639107961,1.73 66,0036,0049,0994.2,+01.9,089,0128,1639108261,1.721 99,0040,0054,0994.1,+02.1,089,0119,1639108561,1.718 70,0040,0054,0994.1,+02.2,089,0126,1639108861,1.725 66,0042,0057,0994.1,+02.1,088,0108,1639109161,1.712 66,0046,0063,0993.8,+02.1,088,0123,1639109461,1.709 70,0043,0058,0994.0,+02.1,089,0131,1639109761,1.705 66,0078,0106,0994.2,+02.1,089,0119,1639110061,1.703 66,0081,0109,0994.0,+02.2,089,0111,1639110361,1.812 66,0036,0049,0994.2,+02.3,089,0127,1639110961,1.826 66,0045,0060,0994.2,+02.3,089,0137,1639111261,1.832 66,0100,0134,0994.3,+02.3,089,0115,1639112161,1.811 66,0047,0064,0994.3,+02.4,089,0126,1639112761,1.793 66,0039,0053,0994.6,+02.4,089,0117,1639113061,1.781 66,0039,0053,0994.5,+02.4,089,0149,1639113661,1.79 66,0056,0075,0994.5,+02.4,090,0106,1639113961,1.9 66,0048,0065,0994.4,+02.4,089,0131,1639114261,1.92 66,0037,0050,0994.4,+02.4,090,0120,1639114561,1.918 66,0042,0057,0994.8,+02.5,089,0129,1639114861,1.918 66,0043,0058,0994.8,+02.6,089,0117,1639115761,1.9 66,0043,0058,0995.5,+02.6,089,0121,1639116361,1.902 99,0055,0074,0995.5,+02.6,089,0128,1639116661,1.896 66,0048,0065,0995.7,+02.7,089,0126,1639116961,1.893 66,0039,0053,0995.9,+02.7,089,0114,1639117261,1.894 66,0039,0053,0995.6,+02.7,089,0122,1639117562,2.002 70,0065,0088,0995.9,+02.8,089,0118,1639118162,2.027 66,0282,0380,0995.3,+02.8,089,0120,1639118762,2.007 66,0062,0085,0995.9,+03.0,089,0115,1639119361,1.993 66,0070,0095,0995.8,+03.0,089,0112,1639119961,1.991 64,0061,0081,0995.9,+03.0,089,0117,1639120261,1.987 66,0049,0066,0996.0,+03.1,090,0103,1639120861,1.981 66,0060,0080,0996.1,+03.1,090,0140,1639121162,2.096 66,0054,0073,0996.2,+03.2,089,0134,1639121462,2.121 64,0063,0086,0996.1,+03.2,089,0128,1639121762,2.107 66,0061,0081,0996.4,+03.2,089,0127,1639122062,2.1 64,0041,0055,0996.4,+03.2,089,0108,1639122362,2.084 64,0049,0066,0996.4,+03.3,089,0128,1639122662,2.09 61,0042,0057,0996.4,+03.3,089,0109,1639122962,2.067 61,0046,0063,0996.1,+03.4,089,0110,1639123262,2.07 64,0076,0102,0996.2,+03.6,089,0106,1639123562,2.075 61,0048,0065,0996.1,+03.5,089,0133,1639123862,2.074 64,0030,0042,0996.4,+03.6,089,0129,1639124162,2.061 64,0066,0090,0996.4,+03.6,088,0127,1639124462,2.059 61,0030,0042,0996.5,+03.6,089,0133,1639124762,2.191 64,0051,0069,0996.3,+03.6,088,0128,1639125062,2.192 64,0063,0086,0996.6,+03.7,088,0114,1639125362,2.186 64,0062,0085,0996.2,+03.7,088,0137,1639125662,2.174 61,0022,0029,0996.1,+03.8,088,0149,1639125962,2.158 64,0030,0042,0996.2,+03.8,087,0139,1639126262,2.163 99,0025,0034,0996.2,+03.8,087,0136,1639126562,2.153 64,0027,0037,0996.2,+03.9,087,0116,1639126862,2.156 64,0018,0024,0996.4,+04.0,087,0116,1639127162,2.224 61,0021,0028,0996.3,+03.9,087,0132,1639127762,2.138 64,0026,0036,0996.1,+04.0,087,0127,1639128062,2.128 64,0030,0042,0996.2,+04.3,087,0142,1639128662,2.269 64,0034,0047,0995.9,+04.2,087,0127,1639128962,2.273 64,0021,0028,0995.8,+04.4,087,0124,1639129862,2.238 61,0022,0029,0995.4,+04.5,086,0124,1639130462,2.229 64,0020,0027,0995.8,+04.8,086,0129,1639130762,2.224 64,0017,0023,0995.2,+04.7,086,0105,1639131362,2.214 64,0028,0038,0994.8,+05.0,086,0125,1639131662,2.202 66,0019,0026,0995.0,+05.1,086,0128,1639131962,2.321 66,0024,0032,0995.1,+05.2,085,0144,1639132262,2.346 64,0008,0011,0995.2,+05.1,084,0128,1639132562,2.35 64,0011,0015,0995.1,+05.4,085,0109,1639132862,2.339 99,0010,0013,0995.1,+05.5,085,0111,1639133162,2.33 64,0010,0013,0995.1,+05.4,083,0106,1639133462,2.318 64,0017,0023,0995.1,+05.6,084,0124,1639133762,2.323 66,0010,0013,0994.9,+05.7,084,0116,1639134062,2.326 64,0019,0026,0995.0,+05.8,084,0119,1639134662,2.307 64,0011,0015,0995.0,+05.7,084,0125,1639134962,2.3 64,0028,0038,0995.1,+05.8,085,0105,1639135262,2.283 66,0034,0047,0994.9,+05.7,085,0139,1639135562,2.4 66,0014,0018,0995.0,+05.4,085,0120,1639135862,2.43 66,0016,0022,0994.7,+05.3,085,0118,1639136162,2.427 64,0022,0029,0994.8,+05.3,085,0128,1639136462,2.417 66,0018,0024,0994.9,+05.3,085,0126,1639136762,2.411 66,0085,0114,0994.8,+05.2,085,0107,1639137062,2.409 64,0040,0054,0994.4,+05.2,085,0119,1639137362,2.399 64,0016,0022,0994.5,+05.2,085,0145,1639137662,2.394 64,0063,0086,0994.6,+05.2,085,0136,1639137962,2.405 66,0023,0031,0994.4,+05.4,085,0125,1639138262,2.391 64,0034,0047,0994.2,+05.4,085,0119,1639138562,2.379 64,0025,0034,0993.9,+05.3,086,0130,1639138862,2.384 64,0053,0071,0993.7,+05.2,087,0111,1639139462,2.514 64,0042,0057,0993.9,+05.2,087,0126,1639139762,2.512 61,0078,0106,0993.9,+05.2,087,0123,1639140062,2.51 64,0062,0085,0994.1,+05.3,086,0114,1639140362,2.492 61,0055,0074,0993.6,+05.4,087,0130,1639140662,2.488 64,0055,0074,0994.0,+05.4,087,0131,1639140962,2.481 61,0036,0049,0994.0,+05.3,087,0141,1639141262,2.475 64,0072,0097,0994.1,+05.4,087,0127,1639142162,2.457 64,0063,0086,0994.4,+05.5,087,0113,1639142462,2.442 64,0079,0107,0994.2,+05.5,087,0116,1639142762,2.569 64,0055,0074,0994.3,+05.4,088,0132,1639143362,2.605 61,0025,0034,0994.2,+05.5,087,0126,1639143662,2.596 64,0048,0065,0993.9,+05.3,087,0134,1639144262,2.578 99,0063,0086,0994.0,+05.3,087,0130,1639144562,2.572 61,0038,0052,0993.6,+05.2,087,0134,1639144862,2.553 64,0068,0092,0993.1,+05.2,088,0145,1639145162,2.545 61,0075,0101,0993.2,+05.1,088,0134,1639145462,2.543 64,0064,0087,0993.1,+05.1,088,0118,1639145762,2.525 66,0045,0060,0993.1,+05.1,088,0134,1639146062,2.524 64,0062,0085,0993.1,+05.1,088,0125,1639146362,2.635 64,0034,0047,0993.1,+05.1,088,0130,1639146662,2.667 64,0058,0078,0993.1,+05.1,088,0114,1639146962,2.658 66,0040,0054,0992.8,+05.0,088,0126,1639147262,2.659 66,0070,0095,0992.8,+05.0,088,0135,1639147562,2.645 61,0083,0112,0992.9,+05.0,088,0101,1639147862,2.651 64,0031,0043,0992.9,+05.0,088,0112,1639148462,2.636 64,0034,0047,0992.9,+05.0,088,0137,1639148762,2.616 64,0028,0038,0992.9,+04.9,088,0148,1639149062,2.628 64,0043,0058,0993.0,+04.9,088,0123,1639149362,2.609 66,0038,0052,0993.1,+04.9,088,0125,1639149662,2.598 64,0020,0027,0993.1,+04.9,088,0150,1639149962,2.717 64,0020,0027,0993.0,+04.9,088,0131,1639150262,2.735 64,0028,0038,0993.2,+04.8,088,0128,1639150562,2.731 66,0022,0029,0992.8,+04.9,088,0113,1639150862,2.732 66,0019,0026,0992.9,+04.7,088,0113,1639151162,2.733 64,0079,0107,0993.1,+04.7,088,0119,1639151462,2.718 64,0104,0139,0993.8,+04.8,088,0114,1639151762,2.735 64,0050,0068,0993.8,+04.8,088,0104,1639152062,2.714 64,0023,0031,0993.7,+04.7,088,0144,1639152362,2.714 64,0024,0032,0993.9,+04.7,088,0128,1639152662,2.704 64,0028,0038,0993.9,+04.7,089,0130,1639152962,2.714 99,0042,0057,0993.9,+04.7,089,0120,1639153262,2.694 64,0051,0069,0993.5,+04.8,089,0104,1639153562,2.809 64,0110,0149,0993.7,+04.8,089,0125,1639153862,2.829 64,0115,0155,0993.7,+04.8,089,0114,1639154162,2.821 64,0140,0188,0993.8,+04.8,089,0107,1639154462,2.814 64,0131,0177,0993.6,+04.8,089,0128,1639154762,2.806 66,0140,0188,0993.9,+04.9,089,0133,1639155062,2.815 64,0039,0053,0994.3,+04.9,089,0098,1639155362,2.798 66,0037,0050,0994.3,+04.9,089,0119,1639155662,2.799 66,0033,0045,0994.3,+04.9,088,0107,1639155962,2.79 64,0041,0055,0994.3,+04.9,089,0125,1639156262,2.77 64,0033,0045,0994.1,+04.9,089,0118,1639156562,2.773 66,0039,0053,0994.2,+04.9,089,0128,1639156862,2.762 66,0245,0329,0994.4,+05.0,089,0131,1639157462,2.903 64,0099,0133,0994.2,+05.0,088,0114,1639157762,2.896 66,0029,0039,0994.2,+05.0,088,0106,1639158062,2.893 99,0042,0057,0994.2,+05.0,089,0117,1639158362,2.885 66,0043,0058,0994.4,+05.0,089,0121,1639158662,2.879 64,0071,0096,0994.5,+05.0,089,0127,1639158962,2.872 99,0061,0081,0994.1,+05.0,089,0125,1639159562,2.869 66,0230,0309,0994.1,+05.0,089,0122,1639159862,2.865 64,0205,0277,0994.1,+05.0,089,0124,1639160162,2.855 64,0114,0154,0994.2,+05.0,089,0114,1639160462,2.851 64,0070,0095,0994.1,+05.0,089,0118,1639160762,2.968 64,0072,0097,0994.2,+05.0,089,0120,1639161662,2.979 64,0098,0132,0994.1,+05.0,089,0121,1639161962,2.972 64,0082,0111,0993.8,+05.0,089,0116,1639162262,2.974 64,0108,0145,0993.7,+05.0,089,0146,1639162562,2.966 66,0084,0113,0994.0,+05.0,090,0128,1639162862,2.963 64,0073,0098,0994.1,+05.0,090,0108,1639163462,2.952 64,0037,0050,0994.3,+05.1,090,0105,1639163762,2.934 64,0037,0050,0994.3,+05.1,090,0129,1639164062,2.934 64,0038,0052,0994.6,+05.2,090,0116,1639164363,3.04 64,0080,0108,0994.5,+05.3,090,0144,1639164663,3.069 66,0093,0124,0994.3,+05.2,090,0120,1639164963,3.071 66,0161,0217,0994.5,+05.4,089,0133,1639165263,3.064 64,0131,0177,0994.9,+05.3,089,0130,1639165563,3.049 66,0098,0132,0994.9,+05.3,089,0111,1639165863,3.051 64,0103,0138,0994.7,+05.3,089,0103,1639166163,3.054 64,0044,0059,0994.7,+05.3,089,0139,1639166763,3.038 64,0042,0057,0994.8,+05.3,089,0113,1639167063,3.03 64,0042,0057,0995.0,+05.4,090,0099,1639167363,3.019 64,0076,0102,0995.3,+05.3,089,0118,1639167963,3.132 64,0056,0075,0995.6,+05.4,090,0121,1639168563,3.147 64,0053,0071,0995.5,+05.7,090,0114,1639168863,3.137 99,0045,0060,0995.5,+05.7,090,0116,1639169163,3.136 64,0032,0044,0995.8,+05.8,090,0121,1639169463,3.123 99,0024,0032,0995.4,+05.9,090,0125,1639169763,3.118 66,0039,0053,0995.7,+05.9,090,0126,1639170063,3.105 64,0024,0032,0995.8,+06.0,090,0125,1639170363,3.111 64,0020,0027,0995.7,+06.1,090,0123,1639170663,3.102 64,0016,0022,0995.9,+06.3,090,0132,1639170963,3.1 64,0017,0023,0996.1,+06.2,090,0113,1639171263,3.105 64,0017,0023,0995.8,+06.3,090,0125,1639171563,3.218 66,0016,0022,0996.1,+06.3,090,0142,1639171863,3.23 66,0061,0081,0996.1,+05.9,089,0115,1639172163,3.233 66,0053,0071,0995.9,+05.9,089,0129,1639172463,3.225 66,0086,0116,0995.6,+06.0,090,0128,1639172763,3.223 64,0012,0016,0995.8,+06.2,090,0137,1639173363,3.202 66,0014,0018,0995.8,+06.1,090,0108,1639173663,3.2 66,0014,0018,0995.9,+06.2,090,0125,1639173963,3.197 66,0018,0024,0995.7,+06.0,089,0121,1639174263,3.19 64,0024,0032,0995.7,+06.1,090,0099,1639174563,3.175 64,0017,0023,0995.9,+06.1,089,0139,1639175163,3.283 66,0009,0012,0995.8,+06.1,089,0136,1639175463,3.309 64,0008,0011,0996.4,+06.0,089,0135,1639175763,3.297 66,0083,0112,0996.3,+06.0,088,0128,1639176063,3.291 64,0011,0015,0996.2,+05.8,088,0128,1639176363,3.285 66,0044,0059,0996.1,+05.7,088,0127,1639176663,3.279 66,0029,0039,0996.2,+05.6,088,0125,1639176963,3.267 64,0017,0023,0996.3,+05.5,087,0122,1639177263,3.26 66,0074,0100,0996.1,+05.2,088,0122,1639177863,3.252 66,0066,0090,0996.2,+04.9,089,0142,1639178163,3.253 66,0043,0058,0996.1,+04.9,089,0123,1639178463,3.246 66,0031,0043,0996.1,+04.8,088,0121,1639178763,3.364 66,0021,0028,0996.3,+04.8,089,0128,1639179063,3.382 61,0020,0027,0996.4,+04.8,089,0144,1639179363,3.382 61,0017,0023,0996.2,+04.7,089,0137,1639179663,3.371 61,0012,0016,0996.2,+04.6,089,0115,1639179963,3.367 59,0016,0022,0996.6,+04.4,089,0121,1639180563,3.36 61,0012,0016,0996.6,+04.4,089,0116,1639180863,3.356 61,0015,0021,0996.2,+04.2,089,0123,1639181463,3.331 99,0026,0036,0996.5,+04.2,089,0114,1639181763,3.338 61,0015,0021,0996.7,+04.1,088,0123,1639182363,3.451 59,0009,0012,0997.0,+03.8,088,0109,1639182663,3.469 59,0012,0016,0996.8,+03.9,088,0121,1639182963,3.456 59,0012,0016,0996.9,+04.0,088,0119,1639183263,3.452 59,0009,0012,0996.8,+04.1,088,0102,1639183863,3.447 61,0009,0012,0997.0,+04.1,088,0128,1639184163,3.446 61,0007,0010,0996.9,+04.0,088,0117,1639184463,3.443 61,0019,0026,0997.0,+03.6,088,0102,1639185063,3.434 61,0016,0022,0996.8,+03.5,088,0110,1639185363,3.436 61,0044,0059,0996.9,+03.7,088,0131,1639185963,3.534 61,0014,0018,0996.7,+03.4,088,0122,1639186263,3.572 61,0014,0018,0996.8,+03.3,088,0132,1639186863,3.551 61,0010,0013,0996.9,+03.5,087,0119,1639187163,3.548 61,0014,0018,0996.7,+03.3,087,0115,1639187463,3.55 61,0036,0049,0996.9,+03.3,087,0107,1639187763,3.58 61,0025,0034,0996.9,+03.4,087,0113,1639188063,3.545 61,0038,0052,0997.1,+03.2,087,0146,1639188363,3.536 61,0049,0066,0997.0,+03.0,087,0124,1639188663,3.523 61,0066,0090,0996.8,+02.8,087,0131,1639188963,3.53 61,0026,0036,0996.4,+02.9,088,0104,1639189563,3.639 61,0038,0052,0996.4,+03.0,088,0124,1639189863,3.666 61,0031,0043,0996.4,+03.1,087,0114,1639190163,3.655 59,0028,0038,0996.4,+02.9,087,0149,1639190463,3.647 61,0020,0027,0996.4,+02.9,087,0136,1639190763,3.649 61,0016,0022,0996.4,+02.9,088,0147,1639191063,3.639 61,0011,0015,0996.3,+03.0,087,0137,1639191363,3.635 61,0010,0013,0996.4,+03.1,088,0125,1639191663,3.626 61,0010,0013,0996.7,+03.1,087,0115,1639191963,3.629 59,0011,0015,0996.5,+02.9,087,0127,1639192263,3.63 61,0019,0026,0996.8,+02.7,087,0116,1639192563,3.611 59,0042,0057,0996.6,+02.7,087,0118,1639192863,3.614 59,0066,0090,0996.5,+02.6,087,0130,1639193163,3.716 61,0051,0069,0996.7,+02.7,087,0117,1639193463,3.738 99,0056,0075,0996.6,+02.2,087,0114,1639194063,3.736 59,0070,0095,0996.9,+02.4,087,0126,1639194363,3.729 61,0043,0058,0997.1,+02.5,087,0132,1639194663,3.733 59,0027,0037,0996.6,+02.3,088,0130,1639194963,3.731 59,0024,0032,0996.9,+02.1,088,0126,1639195263,3.721 59,0030,0042,0996.7,+02.4,088,0130,1639195563,3.727 61,0029,0039,0996.8,+02.1,087,0105,1639195863,3.719 99,0075,0101,0996.5,+01.9,086,0120,1639196163,3.71 61,0054,0073,0996.5,+01.9,086,0125,1639196463,3.698 61,0050,0068,0996.6,+02.0,087,0131,1639196763,3.813 61,0060,0080,0996.4,+02.4,087,0146,1639197363,3.843 61,0047,0064,0996.5,+02.6,087,0129,1639197663,3.835 99,0029,0039,0996.6,+02.7,087,0127,1639198263,3.815 61,0022,0029,0996.6,+02.8,087,0117,1639198563,3.812 99,0033,0045,0996.3,+02.5,087,0120,1639199163,3.812 59,0041,0055,0996.4,+02.6,086,0121,1639199463,3.806 61,0038,0052,0996.2,+02.7,086,0119,1639199763,3.801 61,0027,0037,0996.1,+02.7,085,0131,1639200063,3.792 59,0026,0036,0996.1,+02.8,085,0138,1639200363,3.917 99,0041,0055,0996.1,+03.2,085,0119,1639200963,3.929 61,0029,0039,0996.2,+03.0,085,0137,1639201263,3.918 59,0016,0022,0996.2,+03.0,085,0140,1639201563,3.917 61,0032,0044,0996.1,+03.2,084,0108,1639201863,3.906 59,0021,0028,0996.3,+03.3,084,0115,1639202163,3.907 61,0069,0093,0996.5,+03.7,083,0132,1639202763,3.896 59,0060,0080,0996.6,+04.0,083,0116,1639203063,3.891 61,0057,0076,0996.4,+03.9,082,0117,1639203663,3.874 61,0079,0107,0996.5,+04.0,082,0117,1639203963,3.996 61,0057,0076,0996.4,+03.9,082,0125,1639204264,4.019 59,0046,0063,0996.5,+04.0,082,0127,1639204564,4.006 59,0046,0063,0996.7,+04.3,081,0135,1639204864,4.007 59,0036,0049,0996.5,+04.4,081,0116,1639205164,4.005 61,0032,0044,0996.5,+05.3,077,0126,1639205463,3.996 61,0096,0129,0996.6,+05.2,078,0109,1639205763,3.993 59,0046,0063,0996.8,+05.1,079,0127,1639206063,3.982 61,0041,0055,0997.0,+05.3,079,0108,1639206363,3.978 61,0044,0059,0997.0,+05.3,079,0128,1639206663,3.97 59,0032,0044,0997.2,+05.7,078,0121,1639206963,3.975 61,0020,0027,0997.2,+06.0,076,0106,1639207263,3.966 64,0015,0021,0997.3,+06.1,077,0110,1639207564,4.095 99,0067,0091,0997.2,+06.0,078,0126,1639207864,4.099 61,0041,0055,0997.2,+06.1,077,0111,1639208164,4.093 61,0034,0047,0997.4,+05.8,079,0133,1639208464,4.093 61,0032,0044,0997.1,+06.0,080,0123,1639208764,4.088 99,0064,0087,0997.2,+06.2,079,0119,1639209064,4.08 61,0068,0092,0997.2,+06.2,080,0108,1639209364,4.082 99,0038,0052,0997.3,+06.5,079,0134,1639209664,4.074 99,0025,0034,0997.3,+06.8,077,0127,1639209964,4.069 61,0032,0044,0997.4,+07.0,078,0115,1639210564,4.044 61,0023,0031,0997.3,+07.2,078,0106,1639210864,4.039 61,0028,0038,0997.3,+07.6,078,0109,1639211164,4.149 59,0052,0070,0997.4,+08.0,077,0108,1639211464,4.167 61,0018,0024,0997.3,+08.3,076,0110,1639211764,4.16 59,0013,0017,0997.0,+08.7,075,0113,1639212364,4.148 59,0023,0031,0996.9,+08.8,076,0106,1639212664,4.146 61,0011,0015,0996.9,+09.1,073,0129,1639212964,4.13 61,0028,0038,0997.0,+08.8,073,0116,1639213264,4.135 61,0016,0022,0997.1,+08.9,071,0123,1639213564,4.122 59,0016,0022,0996.5,+08.7,075,0116,1639213864,4.108 99,0016,0022,0996.6,+08.9,074,0130,1639214464,4.1 61,0019,0026,0996.9,+08.8,075,0126,1639214764,4.215 59,0023,0031,0996.8,+09.1,073,0113,1639215064,4.237 61,0018,0024,0996.5,+09.2,073,0121,1639215364,4.244 59,0016,0022,0996.6,+09.7,069,0113,1639215664,4.225 61,0016,0022,0996.7,+10.2,066,0121,1639215964,4.217 61,0009,0012,0996.5,+10.5,064,0104,1639216264,4.198 61,0009,0012,0996.1,+10.6,064,0126,1639216564,4.197 61,0017,0023,0996.2,+10.3,068,0119,1639216864,4.189 61,0014,0018,0996.6,+10.4,067,0141,1639217164,4.169 61,0017,0023,0996.5,+10.4,068,0106,1639217464,4.178 61,0017,0023,0996.2,+10.2,072,0116,1639217764,4.168 61,0029,0039,0996.4,+10.1,071,0141,1639218064,4.162 66,0018,0024,0996.3,+10.0,073,0116,1639218364,4.257 66,0027,0037,0996.2,+10.2,072,0116,1639218664,4.283 64,0018,0024,0995.9,+10.4,069,0128,1639218964,4.274 64,0014,0018,0995.7,+10.6,069,0116,1639219264,4.269 66,0013,0017,0996.0,+10.9,068,0126,1639219564,4.265 61,0025,0034,0995.8,+11.2,067,0121,1639219864,4.251 66,0021,0028,0995.7,+11.1,066,0127,1639220464,4.242 70,0010,0013,0995.6,+11.5,064,0117,1639221064,4.239 99,0012,0016,0995.6,+11.5,065,0130,1639221364,4.226 66,0015,0021,0995.8,+11.6,066,0130,1639221664,4.215 66,0012,0016,0995.7,+11.7,065,0125,1639221964,4.32 66,0019,0026,0995.5,+11.0,070,0131,1639222264,4.344 66,0013,0017,0995.4,+11.4,066,0135,1639222564,4.335 66,0023,0031,0995.5,+11.5,066,0115,1639222864,4.324 66,0025,0034,0995.6,+10.7,072,0113,1639223164,4.329 66,0023,0031,0995.7,+11.1,070,0103,1639223464,4.315 66,0050,0068,0995.5,+11.2,069,0112,1639223764,4.301 66,0024,0032,0995.5,+11.4,068,0124,1639224064,4.301 66,0048,0065,0995.5,+11.5,068,0131,1639224364,4.481 66,0027,0037,0995.2,+11.2,071,0131,1639224664,4.472 66,0030,0042,0995.3,+11.2,071,0101,1639224964,4.277 66,0026,0036,0995.5,+11.4,070,0136,1639225264,4.266 70,0014,0018,0995.1,+11.5,070,0128,1639225564,4.379 99,0008,0011,0995.0,+11.9,069,0110,1639226164,4.586 66,0013,0017,0995.1,+12.5,067,0126,1639226464,4.584 99,0014,0018,0995.0,+12.5,068,0142,1639226764,4.379 66,0020,0027,0995.0,+12.9,066,0114,1639227064,4.566 66,0012,0016,0995.1,+12.6,068,0127,1639227364,4.371 66,0027,0037,0995.2,+12.4,070,0113,1639227664,4.364 70,0016,0022,0994.9,+12.2,071,0124,1639227964,4.355 66,0018,0024,0995.2,+12.6,070,0122,1639228264,4.349 66,0018,0024,0995.3,+12.6,070,0102,1639228564,4.344 66,0022,0029,0995.2,+12.7,070,0130,1639228864,4.353 66,0047,0064,0995.3,+12.7,070,0124,1639229164,4.442 99,0021,0028,0994.9,+12.9,069,0125,1639229464,4.464 66,0025,0034,0994.8,+12.8,069,0126,1639229764,4.458 64,0029,0039,0995.2,+12.5,071,0120,1639230064,4.64 64,0024,0032,0995.5,+12.9,069,0121,1639230364,4.446 64,0028,0038,0995.2,+12.9,070,0106,1639230964,4.42 66,0073,0098,0995.2,+12.5,071,0120,1639231264,4.419 66,0048,0065,0995.4,+12.7,070,0118,1639231564,4.403 66,0028,0038,0995.3,+13.0,069,0114,1639231864,4.399 66,0023,0031,0995.3,+13.0,070,0132,1639232164,4.395 99,0043,0058,0995.0,+12.9,070,0133,1639232464,4.39 66,0036,0049,0994.9,+12.7,071,0115,1639232764,4.493 66,0033,0045,0994.9,+12.8,070,0113,1639233064,4.521 66,0034,0047,0995.2,+12.6,071,0140,1639233364,4.507 66,0020,0027,0995.0,+12.7,070,0124,1639233664,4.523 66,0023,0031,0995.0,+12.6,071,0102,1639233964,4.494 66,0026,0036,0994.8,+12.5,072,0123,1639234264,4.489 66,0019,0026,0994.9,+12.6,071,0118,1639234564,4.48 66,0026,0036,0994.8,+12.7,070,0126,1639234864,4.468 64,0037,0050,0994.9,+12.5,071,0128,1639235164,4.461 66,0027,0037,0994.9,+12.6,071,0122,1639235464,4.467 66,0049,0066,0994.8,+12.8,070,0133,1639235764,4.456 66,0045,0060,0994.9,+12.8,070,0117,1639236064,4.447 66,0035,0048,0994.9,+12.8,070,0129,1639236364,4.57 66,0024,0032,0995.0,+12.8,070,0135,1639236964,4.578 66,0030,0042,0995.3,+12.8,070,0137,1639237264,4.568 66,0027,0037,0995.0,+12.9,070,0141,1639237564,4.562 66,0020,0027,0995.1,+12.9,069,0107,1639237864,4.559 64,0024,0032,0995.2,+13.0,069,0114,1639238164,4.539 64,0036,0049,0995.1,+12.9,070,0117,1639238464,4.53 66,0028,0038,0994.9,+12.9,069,0101,1639238764,4.529 61,0013,0017,0995.0,+13.2,068,0109,1639239364,4.503 99,0014,0018,0995.1,+13.2,069,0116,1639239964,4.625 61,0011,0015,0995.3,+13.5,069,0123,1639240264,4.642 61,0011,0015,0995.5,+13.5,069,0127,1639240564,4.638 61,0018,0024,0995.2,+13.3,070,0124,1639240864,4.625 61,0018,0024,0995.3,+13.3,070,0108,1639241164,4.616 59,0012,0016,0995.1,+13.2,070,0116,1639241464,4.601 59,0012,0016,0995.2,+13.3,071,0121,1639241764,4.589 59,0030,0042,0995.0,+13.2,072,0112,1639242064,4.589 59,0013,0017,0995.0,+13.3,072,0145,1639242364,4.583 61,0017,0023,0994.9,+13.2,072,0114,1639242664,4.567 59,0023,0031,0995.1,+13.1,072,0122,1639243264,4.552 59,0013,0017,0995.1,+13.0,072,0108,1639243564,4.66 59,0020,0027,0995.2,+12.9,072,0116,1639243864,4.685 59,0018,0024,0995.0,+13.0,072,0122,1639244164,4.679 59,0024,0032,0994.6,+13.0,072,0123,1639244464,4.674 99,0013,0017,0994.7,+12.8,073,0128,1639244764,4.857 59,0016,0022,0994.5,+13.1,070,0105,1639245064,4.657 59,0021,0028,0994.4,+13.0,071,0116,1639245364,4.646 59,0011,0015,0994.5,+12.8,070,0102,1639245964,4.632 59,0011,0015,0994.3,+12.9,070,0102,1639246264,4.815 99,0021,0028,0994.2,+12.8,070,0117,1639246564,4.808 61,0014,0018,0994.6,+13.1,068,0115,1639246864,4.798 59,0011,0015,0994.5,+12.9,068,0137,1639247164,4.912 59,0011,0015,0994.4,+12.6,070,0110,1639247464,4.928 59,0012,0016,0994.5,+12.9,068,0097,1639247764,4.929 61,0012,0016,0994.2,+13.0,068,0121,1639248064,4.725 61,0010,0013,0994.4,+13.0,068,0118,1639248364,4.909 61,0009,0012,0994.6,+12.9,069,0113,1639248664,4.711 59,0005,0007,0994.4,+13.2,067,0132,1639248964,4.704 61,0013,0017,0994.6,+13.1,067,0124,1639249264,4.7 61,0015,0021,0994.5,+13.1,067,0120,1639249564,4.69 64,0036,0049,0994.7,+13.2,066,0123,1639249864,4.684 64,0013,0017,0994.8,+13.4,065,0130,1639250164,4.68 64,0006,0008,0994.6,+13.4,065,0116,1639250464,4.67 61,0008,0011,0994.5,+13.4,065,0121,1639250764,4.781 61,0009,0012,0994.6,+13.3,066,0123,1639251064,4.807 61,0013,0017,0994.2,+13.4,066,0123,1639251364,4.793 61,0017,0023,0994.4,+13.4,066,0117,1639251664,4.788 99,0017,0023,0994.6,+13.4,066,0126,1639251964,4.777 61,0010,0013,0994.2,+13.3,067,0120,1639252564,4.758 64,0011,0015,0994.3,+13.3,067,0107,1639252864,4.939 61,0007,0010,0994.3,+13.4,066,0130,1639253164,4.929 99,0008,0011,0994.1,+13.3,067,0150,1639253464,4.928 61,0008,0011,0994.4,+13.4,065,0112,1639253764,4.727 99,0012,0016,0994.1,+13.5,065,0143,1639254064,4.726 61,0024,0032,0993.9,+13.5,065,0119,1639254364,4.83 61,0011,0015,0994.3,+13.6,064,0117,1639254664,4.856 61,0011,0015,0993.7,+13.7,064,0115,1639254964,4.851 61,0013,0017,0994.1,+13.6,065,0111,1639255264,4.844 61,0023,0031,0994.1,+13.6,065,0135,1639255565,5.023 61,0010,0013,0994.2,+13.6,064,0109,1639255865,5.007 61,0015,0021,0993.8,+13.5,064,0132,1639256165,5.004 61,0009,0012,0994.0,+13.3,065,0130,1639256465,5.001 61,0014,0018,0993.7,+13.1,067,0147,1639256764,4.992 61,0007,0010,0993.9,+13.2,067,0139,1639257064,4.794 99,0010,0013,0993.7,+13.1,066,0104,1639257364,4.976 61,0010,0013,0993.7,+12.8,068,0120,1639257664,4.773 61,0007,0010,0993.3,+12.9,068,0152,1639257964,4.884 61,0010,0013,0993.5,+13.1,066,0107,1639258264,4.907 61,0009,0012,0993.7,+13.1,067,0134,1639258564,4.909 61,0018,0024,0993.5,+13.0,068,0134,1639258865,5.081 61,0018,0024,0993.2,+13.4,066,0099,1639259165,5.077 61,0011,0015,0992.9,+13.3,067,0120,1639259464,4.875 61,0009,0012,0992.9,+13.1,069,0129,1639259765,5.061 61,0009,0012,0993.0,+13.1,069,0124,1639260065,5.059 61,0009,0012,0992.7,+13.0,069,0113,1639260365,5.05 61,0010,0013,0992.5,+13.1,069,0124,1639260665,5.038 99,0011,0015,0992.7,+13.4,068,0116,1639260964,4.839 61,0010,0013,0992.6,+13.3,068,0121,1639261265,5.023 61,0010,0013,0992.6,+13.3,068,0121,1639261564,4.942 61,0014,0018,0992.3,+13.2,069,0116,1639261864,4.965 61,0017,0023,0992.0,+13.4,068,0122,1639262164,4.95 59,0011,0015,0992.2,+13.5,067,0124,1639262464,4.947 61,0015,0021,0992.2,+13.4,068,0131,1639262764,4.942 59,0008,0011,0992.0,+13.4,068,0125,1639263064,4.935 61,0009,0012,0992.1,+13.8,065,0130,1639263364,4.931 61,0011,0015,0992.0,+13.8,065,0111,1639263664,4.913 61,0008,0011,0992.1,+13.7,066,0121,1639263964,4.907 61,0011,0015,0991.9,+14.0,064,0130,1639264264,4.906 59,0011,0015,0991.9,+14.0,064,0121,1639264564,4.894 61,0012,0016,0991.6,+14.0,065,0118,1639264864,4.889 61,0013,0017,0991.2,+13.8,065,0112,1639265465,5.017 61,0014,0018,0991.3,+13.7,066,0130,1639265765,5.011 61,0014,0018,0991.0,+13.4,067,0111,1639266364,4.994 61,0016,0022,0991.4,+13.7,064,0125,1639266964,4.981 99,0012,0016,0991.3,+13.8,065,0129,1639267264,4.972 61,0013,0017,0991.0,+14.0,062,0114,1639267564,4.958 64,0009,0012,0991.2,+14.0,063,0126,1639267864,4.954 61,0014,0018,0991.3,+14.3,061,0136,1639268164,4.961 61,0012,0016,0991.1,+14.1,062,0131,1639268464,4.944 61,0012,0016,0991.8,+14.0,063,0115,1639269065,5.076 61,0006,0008,0991.7,+14.0,063,0118,1639269365,5.073 61,0009,0012,0991.5,+13.9,063,0119,1639269665,5.056 99,0007,0010,0991.7,+13.5,066,0118,1639269965,5.048 59,0014,0018,0991.5,+13.8,064,0116,1639270265,5.045 59,0008,0011,0991.8,+13.8,064,0130,1639270565,5.049 61,0010,0013,0991.8,+13.7,065,0097,1639271165,5.024 61,0009,0012,0991.5,+13.6,065,0109,1639271465,5.008 59,0014,0018,0991.7,+13.8,064,0126,1639271764,4.999 59,0010,0013,0991.5,+14.5,061,0120,1639272064,4.993 61,0007,0010,0991.5,+14.8,059,0139,1639272365,5.103 61,0009,0012,0991.4,+14.9,059,0105,1639272665,5.32 99,0008,0011,0991.3,+15.0,059,0115,1639272965,5.119 59,0012,0016,0991.3,+15.0,059,0135,1639273265,5.304 61,0005,0007,0991.3,+14.9,060,0130,1639273565,5.102 61,0009,0012,0991.1,+14.8,061,0111,1639273865,5.287 61,0011,0015,0991.4,+14.6,063,0114,1639274165,5.278 61,0008,0011,0991.4,+14.5,063,0115,1639274465,5.078 61,0007,0010,0991.4,+14.5,064,0108,1639274765,5.262 59,0005,0007,0991.3,+14.4,064,0134,1639275065,5.066 61,0006,0008,0991.5,+14.1,067,0116,1639275365,5.056 61,0005,0007,0991.6,+13.9,068,0120,1639275665,5.054 61,0007,0010,0991.6,+13.9,068,0129,1639275965,5.166 59,0007,0010,0991.5,+13.9,068,0115,1639276265,5.185 99,0009,0012,0990.9,+13.9,068,0128,1639276565,5.17 99,0003,0005,0991.4,+13.9,068,0124,1639276865,5.356 61,0004,0006,0991.4,+13.8,068,0104,1639277165,5.154 61,0003,0005,0991.3,+13.7,068,0126,1639277465,5.147 61,0006,0008,0991.6,+13.7,068,0114,1639277765,5.143 61,0003,0005,0991.4,+13.7,068,0123,1639278065,5.135 57,0002,0003,0991.6,+13.8,067,0119,1639278365,5.132 59,0003,0005,0991.5,+13.9,065,0106,1639278665,5.137 61,0002,0003,0991.4,+13.8,064,0118,1639278965,5.129 59,0003,0005,0991.2,+13.8,063,0117,1639279265,5.109 61,0003,0005,0991.3,+13.8,063,0120,1639279565,5.214 59,0003,0005,0991.3,+13.6,063,0146,1639279865,5.428 61,0002,0003,0991.6,+13.6,063,0118,1639280165,5.422 59,0002,0003,0992.0,+13.6,062,0120,1639280465,5.225 61,0002,0003,0992.3,+13.5,062,0111,1639280765,5.213 99,0002,0003,0992.2,+13.5,062,0114,1639281065,5.203 61,0001,0002,0992.2,+13.5,062,0115,1639281365,5.201 64,0004,0006,0992.5,+13.3,062,0124,1639281665,5.192 59,0002,0003,0992.1,+13.3,061,0124,1639281965,5.185 59,0004,0006,0992.6,+13.3,060,0104,1639282265,5.17 61,0003,0005,0992.3,+13.1,061,0110,1639282565,5.359 61,0001,0002,0992.4,+13.1,061,0127,1639282865,5.16 61,0001,0002,0992.3,+13.0,061,0138,1639283165,5.278 59,0001,0002,0992.4,+13.0,061,0118,1639283465,5.292 61,0002,0003,0993.0,+12.4,063,0120,1639284365,5.266 59,0006,0008,0993.3,+12.2,064,0099,1639284665,5.456 59,0004,0006,0993.2,+12.1,065,0118,1639284965,5.257 61,0021,0028,0993.6,+11.6,069,0125,1639285265,5.249 61,0037,0050,0993.7,+11.6,067,0130,1639285565,5.241 99,0025,0034,0993.5,+11.2,070,0121,1639285865,5.231 61,0010,0013,0993.8,+11.1,068,0130,1639286165,5.225 61,0004,0006,0994.0,+10.7,071,0131,1639286465,5.22 61,0004,0006,0993.9,+10.0,072,0099,1639286765,5.518 59,0005,0007,0993.6,+10.0,073,0110,1639287065,5.348 59,0011,0015,0993.9,+10.2,073,0142,1639287365,5.344 61,0005,0007,0994.1,+09.1,074,0131,1639287665,5.341 99,0006,0008,0994.5,+08.7,076,0108,1639287965,5.333 59,0009,0012,0994.5,+08.7,076,0138,1639288265,5.331 59,0008,0011,0994.6,+08.4,077,0116,1639288565,5.328 59,0006,0008,0994.6,+08.2,078,0126,1639288865,5.321 61,0007,0010,0995.0,+07.9,079,0113,1639289465,5.31 61,0007,0010,0994.8,+07.8,078,0130,1639289765,5.305 59,0008,0011,0995.2,+08.0,079,0116,1639290365,5.403 61,0011,0015,0995.1,+07.9,080,0121,1639290665,5.424 99,0009,0012,0995.6,+07.8,080,0113,1639290965,5.431 61,0010,0013,0995.5,+07.8,080,0112,1639291265,5.419 99,0013,0017,0995.6,+07.6,080,0114,1639291565,5.418 61,0010,0013,0995.9,+07.7,080,0138,1639291865,5.415 61,0010,0013,0996.0,+07.6,080,0130,1639292165,5.408 61,0015,0021,0996.2,+07.5,080,0111,1639292465,5.401 61,0015,0021,0996.3,+07.5,080,0096,1639292765,5.401 61,0016,0022,0996.7,+07.6,080,0102,1639293665,5.388 59,0014,0018,0996.9,+07.5,081,0146,1639293965,5.485 61,0013,0017,0997.2,+07.7,081,0120,1639294565,5.501 99,0015,0021,0997.1,+07.8,080,0100,1639294865,5.502 59,0021,0028,0997.5,+07.9,080,0125,1639295165,5.492 61,0014,0018,0997.5,+07.8,081,0108,1639295465,5.48 61,0018,0024,0998.0,+07.8,081,0131,1639295765,5.475 61,0017,0023,0997.9,+07.9,080,0131,1639296065,5.459 61,0015,0021,0997.8,+08.0,080,0120,1639296365,5.454 61,0015,0021,0997.9,+08.0,080,0109,1639296665,5.458 61,0016,0022,0998.5,+08.0,080,0111,1639296965,5.447 61,0020,0027,0998.2,+07.9,080,0137,1639297265,5.439 61,0026,0036,0997.9,+08.1,080,0111,1639297565,5.563 61,0017,0023,0998.0,+08.2,080,0128,1639297865,5.57 99,0021,0028,0998.2,+08.3,080,0120,1639298465,5.559 61,0022,0029,0998.7,+08.4,079,0098,1639298765,5.556 61,0016,0022,0998.9,+08.4,079,0104,1639299065,5.552 61,0021,0028,0998.7,+08.8,078,0141,1639299665,5.532 61,0016,0022,0999.0,+09.0,077,0127,1639299965,5.532 61,0013,0017,0998.9,+09.2,076,0128,1639300265,5.528 59,0019,0026,0999.0,+09.0,076,0111,1639300565,5.506 61,0032,0044,0998.7,+09.3,075,0105,1639300865,5.504 99,0020,0027,0998.9,+09.3,075,0152,1639301165,5.611 61,0016,0022,0998.6,+09.5,074,0139,1639301765,5.629 61,0013,0017,0998.9,+09.2,075,0142,1639302065,5.628 61,0013,0017,0998.7,+09.0,076,0111,1639302365,5.615 61,0012,0016,0999.0,+09.1,076,0107,1639302665,5.607 61,0015,0021,0999.2,+09.1,076,0113,1639302965,5.607 61,0013,0017,0999.1,+09.0,076,0105,1639303265,5.595 61,0013,0017,0999.2,+09.2,076,0119,1639303565,5.586 59,0013,0017,0999.3,+09.2,077,0129,1639303865,5.586 59,0050,0068,0999.1,+09.1,074,0129,1639304165,5.586 59,0150,0202,0999.1,+09.0,073,0127,1639304465,5.573 61,0726,0979,0999.4,+09.2,073,0117,1639304765,5.689 61,0140,0188,0999.6,+09.2,074,0123,1639305065,5.697 61,0024,0032,0999.7,+09.0,074,0110,1639305365,5.697 59,0021,0028,0999.8,+09.1,074,0122,1639305665,5.691 61,0048,0065,0999.9,+09.1,074,0122,1639305965,5.685 64,0024,0032,1000.1,+08.9,075,0114,1639306265,5.679 66,0015,0021,0999.9,+08.7,075,0116,1639306565,5.674 64,0013,0017,0999.5,+08.9,075,0118,1639307165,5.658 61,0021,0028,0999.8,+09.0,073,0125,1639307765,5.653 64,0028,0038,1000.0,+09.1,071,0142,1639308065,5.642 61,0012,0016,0999.8,+09.1,069,0125,1639308365,5.746 61,0016,0022,0999.9,+09.1,070,0135,1639308665,5.764 99,0102,0137,0999.8,+09.1,069,0123,1639308965,5.761 99,0031,0043,1000.0,+09.1,069,0116,1639309265,5.755 61,0036,0049,0999.9,+09.0,070,0114,1639309565,5.747 61,0019,0026,1000.1,+09.0,071,0126,1639309865,5.734 64,0229,0308,1000.1,+09.2,070,0124,1639310165,5.727 64,0430,0579,1000.6,+09.0,069,0133,1639310465,5.729 64,0182,0244,1000.3,+08.9,067,0127,1639310765,5.724 64,0146,0197,1000.6,+08.7,066,0135,1639311065,5.709 61,0212,0286,1000.4,+08.6,065,0146,1639311365,5.709 61,0279,0377,1000.6,+08.7,066,0113,1639311665,5.688 99,0060,0080,1000.5,+08.7,067,0123,1639311965,5.805 64,0059,0079,1000.7,+08.7,066,0126,1639312265,5.825 64,0012,0016,1000.5,+08.6,066,0111,1639312565,5.825 64,0184,0246,1000.4,+08.8,067,0120,1639312865,5.821 64,0064,0087,1000.7,+08.7,066,0130,1639313165,5.818 61,0065,0088,1000.5,+08.6,066,0139,1639313465,5.805 61,0017,0023,1000.5,+08.6,067,0107,1639313765,5.804 61,0010,0013,1000.5,+08.5,067,0122,1639314065,5.79 64,0057,0076,1000.9,+08.5,069,0114,1639314665,5.769 61,0011,0015,1000.7,+08.2,067,0131,1639314965,5.762 61,0019,0026,1001.0,+08.1,068,0108,1639315265,5.762 61,0018,0024,1001.0,+08.1,068,0122,1639315565,5.874 59,0012,0016,1000.7,+07.9,069,0122,1639315865,5.892 61,0012,0016,1000.9,+07.8,069,0116,1639316465,5.891 61,0013,0017,1001.3,+07.8,069,0118,1639316765,5.883 64,0009,0012,1001.6,+07.7,068,0111,1639317065,5.875 64,0022,0029,1001.7,+07.7,068,0116,1639317365,5.872 61,0016,0022,1001.5,+07.6,068,0117,1639317665,5.865 61,0012,0016,1001.7,+07.5,068,0108,1639317965,5.856 61,0019,0026,1001.8,+07.4,067,0125,1639318265,5.852 61,0011,0015,1001.6,+07.4,068,0125,1639318565,5.85 61,0027,0037,1001.8,+07.5,069,0119,1639318865,5.841 61,0074,0100,1001.8,+07.4,069,0110,1639319165,5.951 61,0044,0059,1001.6,+07.4,070,0125,1639319465,5.972 64,0021,0028,1001.7,+07.3,069,0119,1639319765,5.964 61,0024,0032,1001.8,+07.3,069,0133,1639320065,5.954 61,0014,0018,1002.2,+07.2,070,0128,1639320365,5.946 61,0007,0010,1001.7,+07.2,068,0140,1639320665,5.944 61,0010,0013,1002.1,+07.1,068,0127,1639320965,5.945 61,0020,0027,1002.4,+07.1,069,0130,1639321265,5.925 61,0042,0057,1002.4,+07.1,069,0137,1639321565,5.921 61,0024,0032,1002.6,+07.1,068,0098,1639321865,5.917 61,0011,0015,1002.1,+06.9,069,0109,1639322165,5.919 61,0013,0017,1002.3,+06.9,070,0098,1639322465,5.91 61,0024,0032,1002.7,+06.8,070,0127,1639323066,6.044 99,0035,0048,1002.7,+06.8,070,0118,1639323366,6.032 61,0035,0048,1002.7,+06.7,070,0108,1639323966,6.017 61,0007,0010,1002.6,+06.7,069,0133,1639324266,6.025 61,0011,0015,1002.9,+06.8,069,0121,1639324566,6.021 64,0014,0018,1002.9,+06.7,070,0118,1639324866,6.019 61,0011,0015,1003.3,+06.7,070,0143,1639325165,6 64,0010,0013,1003.4,+06.4,070,0136,1639325766,6.001 61,0011,0015,1003.4,+06.5,071,0132,1639326065,5.98 61,0016,0022,1003.8,+06.2,072,0119,1639326366,6.093 61,0011,0015,1003.4,+06.2,072,0130,1639326666,6.122 61,0007,0010,1003.2,+05.9,072,0118,1639326966,6.114 61,0009,0012,1003.3,+06.0,073,0090,1639327266,6.118 64,0009,0012,1003.5,+05.7,073,0125,1639327566,6.102 64,0016,0022,1003.5,+05.6,073,0153,1639327866,6.108 66,0016,0022,1004.1,+05.4,074,0114,1639328166,6.105 64,0022,0029,1004.1,+05.2,074,0127,1639328466,6.09 64,0012,0016,1004.0,+05.1,074,0146,1639328766,6.083 64,0013,0017,1004.2,+05.0,075,0122,1639329066,6.088 64,0006,0008,1003.9,+04.8,077,0120,1639329366,6.077 61,0008,0011,1003.9,+04.6,076,0117,1639329666,6.065 64,0007,0010,1004.2,+04.4,077,0131,1639329966,6.184 64,0014,0018,1004.3,+04.4,078,0133,1639330266,6.205 64,0019,0026,1004.5,+04.2,078,0138,1639330566,6.215 64,0022,0029,1004.4,+03.9,079,0135,1639330866,6.203 61,0012,0016,1004.4,+04.1,079,0122,1639331166,6.195 61,0028,0038,1004.7,+03.9,081,0135,1639331766,6.183 61,0010,0013,1004.6,+04.1,079,0116,1639332066,6.178 61,0013,0017,1004.9,+04.0,080,0127,1639332366,6.17 64,0017,0023,1004.6,+04.0,079,0126,1639332666,6.175 61,0008,0011,1005.0,+04.3,079,0109,1639332966,6.168 61,0008,0011,1004.9,+04.0,081,0109,1639333566,6.274 64,0007,0010,1005.0,+04.1,080,0141,1639333866,6.292 61,0011,0015,1004.4,+03.8,080,0115,1639334166,6.291 64,0007,0010,1004.6,+03.7,080,0126,1639334466,6.29 99,0007,0010,1004.8,+03.8,080,0127,1639334766,6.291 61,0007,0010,1004.6,+03.7,080,0120,1639335066,6.285 66,0008,0011,1004.9,+03.9,081,0130,1639335366,6.27 61,0010,0013,1004.8,+03.6,081,0129,1639335666,6.259 61,0010,0013,1004.9,+03.8,081,0142,1639335966,6.263 64,0017,0023,1005.4,+03.8,081,0123,1639336266,6.252 61,0018,0024,1005.2,+03.7,082,0099,1639336566,6.248 99,0009,0012,1005.1,+03.8,081,0129,1639336866,6.247 64,0009,0012,1005.0,+03.5,081,0123,1639337466,6.382 64,0009,0012,1005.2,+03.8,082,0115,1639338066,6.38 64,0007,0010,1005.1,+03.6,082,0127,1639338366,6.369 64,0027,0037,1005.7,+03.6,081,0118,1639338666,6.367 99,0008,0011,1005.4,+03.5,081,0115,1639338966,6.359 99,0014,0018,1005.4,+03.5,079,0113,1639339266,6.356 64,0011,0015,1005.4,+03.3,080,0119,1639339566,6.336 64,0020,0027,1005.6,+03.3,081,0122,1639339866,6.326 64,0010,0013,1005.6,+03.2,081,0117,1639340166,6.327 64,0020,0027,1005.8,+03.3,081,0130,1639340466,6.315 64,0014,0018,1005.9,+03.3,081,0103,1639340766,6.428 64,0010,0013,1005.8,+03.2,081,0125,1639341066,6.461 64,0009,0012,1006.1,+03.0,081,0111,1639341366,6.468 64,0008,0011,1005.6,+02.6,081,0112,1639341666,6.463 64,0019,0026,1005.9,+02.3,081,0135,1639342266,6.457 64,0020,0027,1005.8,+02.0,081,0141,1639342566,6.437 64,0029,0039,1005.9,+02.2,082,0123,1639343166,6.434 64,0020,0027,1005.6,+01.9,082,0133,1639343466,6.433 61,0031,0043,1005.9,+01.9,082,0124,1639344066,6.426 61,0031,0043,1006.0,+01.6,083,0135,1639344366,6.53 64,0043,0058,1006.1,+01.7,083,0137,1639344966,6.558 64,0030,0042,1006.0,+01.6,083,0144,1639345266,6.557 64,0032,0044,1006.0,+01.6,083,0124,1639345866,6.546 64,0015,0021,1006.1,+01.5,083,0108,1639346166,6.543 64,0019,0026,1006.1,+01.7,083,0135,1639346466,6.542 64,0025,0034,1006.2,+01.5,084,0123,1639346766,6.541 64,0038,0052,1006.1,+01.7,083,0126,1639347066,6.532 64,0018,0024,1006.2,+01.8,084,0142,1639347366,6.535 64,0019,0026,1006.5,+01.6,084,0128,1639347666,6.529 64,0027,0037,1006.4,+01.6,084,0120,1639347966,6.645 64,0016,0022,1006.2,+01.4,084,0096,1639348266,6.675 64,0020,0027,1006.1,+01.3,084,0097,1639348566,6.668 64,0014,0018,1006.1,+01.4,083,0109,1639348866,6.654 64,0010,0013,1006.1,+01.4,083,0118,1639349166,6.646 61,0013,0017,1006.1,+01.4,084,0124,1639349466,6.651 64,0016,0022,1005.9,+01.6,084,0161,1639349766,6.634 61,0015,0021,1005.8,+01.5,083,0134,1639350066,6.637 99,0012,0016,1006.1,+01.4,084,0114,1639350366,6.626 99,0016,0022,1005.6,+01.5,083,0116,1639350666,6.614 64,0013,0017,1005.8,+01.5,084,0132,1639351266,6.598 64,0012,0016,1005.8,+01.5,084,0132,1639351566,6.722 64,0015,0021,1005.9,+01.6,084,0113,1639352166,6.746 64,0014,0018,1005.8,+01.5,084,0117,1639352466,6.739 64,0017,0023,1005.7,+01.5,084,0124,1639353066,6.747 64,0017,0023,1006.1,+01.6,084,0102,1639353366,6.739 64,0020,0027,1006.0,+01.7,084,0120,1639353666,6.732 64,0020,0027,1006.1,+01.7,084,0110,1639353966,6.727 64,0022,0029,1005.9,+01.6,084,0139,1639354266,6.729 66,0021,0028,1005.8,+01.8,084,0103,1639354866,6.717 66,0023,0031,1005.7,+01.8,084,0125,1639355166,6.827 64,0019,0026,1006.0,+01.9,083,0099,1639355466,6.854 64,0016,0022,1005.8,+01.8,084,0117,1639355766,6.85 66,0014,0018,1006.1,+01.8,084,0122,1639356066,6.851 64,0013,0017,1006.2,+01.8,084,0099,1639356366,6.832 64,0011,0015,1006.1,+01.7,084,0130,1639356966,6.835 64,0012,0016,1006.1,+01.7,084,0107,1639357266,6.852 99,0011,0015,1006.3,+01.8,084,0125,1639357566,6.822 64,0010,0013,1006.0,+01.9,084,0139,1639357866,6.819 64,0012,0016,1005.9,+02.0,083,0111,1639358166,6.821 66,0016,0022,1005.7,+01.9,082,0134,1639358466,6.809 64,0011,0015,1005.9,+02.0,083,0125,1639358766,6.928 64,0015,0021,1005.9,+01.9,083,0121,1639359066,6.953 64,0021,0028,1006.0,+01.9,082,0108,1639359366,6.944 64,0016,0022,1005.9,+01.9,083,0118,1639359666,6.942 64,0012,0016,1005.9,+02.0,082,0108,1639359966,6.97 64,0014,0018,1006.0,+02.0,082,0087,1639360266,6.939 99,0012,0016,1005.9,+02.0,082,0113,1639360566,6.927 64,0010,0013,1005.8,+02.0,082,0109,1639360866,6.918 66,0010,0013,1005.9,+02.0,081,0120,1639361166,6.921 64,0011,0015,1005.9,+02.0,082,0118,1639361466,6.908 64,0009,0012,1005.7,+02.0,082,0132,1639361766,6.91 64,0010,0013,1005.7,+02.0,082,0130,1639362066,6.918 64,0012,0016,1005.9,+02.0,082,0129,1639362367,7.013 64,0015,0021,1005.8,+02.1,081,0122,1639362667,7.037 66,0011,0015,1005.9,+02.1,082,0125,1639362967,7.028 64,0012,0016,1005.9,+02.1,082,0095,1639363267,7.018 66,0009,0012,1006.0,+02.0,082,0116,1639363567,7.012 66,0012,0016,1005.6,+02.2,082,0137,1639363867,7.018 66,0016,0022,1005.7,+02.1,082,0117,1639364167,7.023 64,0020,0027,1005.7,+02.1,081,0115,1639364467,7.01 66,0018,0024,1005.9,+02.3,082,0122,1639364767,7.046 66,0018,0024,1006.0,+02.1,082,0124,1639365067,7.006 66,0014,0018,1005.9,+02.0,082,0119,1639365366,6.997 66,0010,0013,1006.0,+02.0,082,0123,1639365666,6.995 66,0011,0015,1006.0,+02.0,083,0103,1639365967,7.116 66,0009,0012,1005.9,+02.1,083,0111,1639366267,7.148 66,0011,0015,1006.2,+02.0,084,0116,1639366567,7.133 66,0011,0015,1006.0,+02.1,083,0106,1639366867,7.134 66,0013,0017,1006.2,+02.1,082,0129,1639367167,7.13 64,0011,0015,1006.3,+02.1,082,0131,1639367467,7.108 64,0011,0015,1006.4,+02.2,083,0116,1639367767,7.107 64,0011,0015,1006.1,+02.1,082,0124,1639368067,7.103 66,0008,0011,1006.3,+02.1,082,0118,1639368367,7.103 66,0012,0016,1006.2,+02.1,081,0128,1639368667,7.092 64,0012,0016,1006.3,+02.1,081,0138,1639368967,7.093 66,0012,0016,1006.2,+02.1,082,0125,1639369267,7.086 64,0011,0015,1006.3,+02.2,081,0122,1639369567,7.201 66,0010,0013,1006.3,+02.1,081,0112,1639370167,7.218 99,0010,0013,1006.6,+02.2,080,0122,1639370467,7.215 64,0011,0015,1006.7,+02.2,081,0105,1639371067,7.204 66,0011,0015,1006.9,+02.2,080,0110,1639371367,7.194 64,0011,0015,1006.9,+02.2,080,0128,1639371667,7.191 66,0024,0032,1006.8,+02.2,080,0144,1639371967,7.193 66,0045,0060,1006.7,+02.2,080,0124,1639372267,7.189 64,0045,0060,1006.6,+02.3,079,0100,1639372567,7.193 64,0012,0016,1006.6,+02.3,079,0123,1639372867,7.175 64,0020,0027,1006.9,+02.3,079,0125,1639373167,7.291 64,0013,0017,1006.7,+02.4,079,0125,1639373767,7.313 64,0098,0132,1006.7,+02.3,078,0149,1639374067,7.307 64,0021,0028,1006.7,+02.4,079,0145,1639374367,7.301 64,0046,0063,1006.6,+02.4,079,0134,1639374667,7.292 64,0031,0043,1006.7,+02.4,079,0114,1639374967,7.287 64,0088,0118,1007.0,+02.3,080,0131,1639375267,7.278 64,0052,0070,1007.0,+02.3,080,0128,1639375567,7.286 66,0021,0028,1007.0,+02.3,081,0117,1639375867,7.285 64,0039,0053,1007.2,+02.2,081,0117,1639376167,7.275 64,0024,0032,1007.4,+02.3,081,0095,1639376467,7.278 64,0023,0031,1007.5,+02.3,081,0116,1639376767,7.39 64,0022,0029,1007.3,+02.2,081,0106,1639377067,7.41 64,0017,0023,1007.2,+02.2,080,0126,1639377367,7.418 64,0015,0021,1007.3,+02.2,080,0133,1639377667,7.409 64,0019,0026,1007.2,+02.3,081,0121,1639377967,7.406 66,0033,0045,1007.3,+02.2,081,0126,1639378267,7.393 64,0041,0055,1007.3,+02.3,081,0121,1639378567,7.397 61,0034,0047,1007.6,+02.5,081,0104,1639378867,7.386 61,0037,0050,1007.6,+02.4,080,0106,1639379167,7.39 99,0025,0034,1007.8,+02.4,081,0117,1639379467,7.389 64,0013,0017,1007.8,+02.5,080,0113,1639379767,7.377 64,0027,0037,1007.9,+02.5,080,0140,1639380067,7.374 64,0017,0023,1007.6,+02.5,080,0119,1639380367,7.492 64,0021,0028,1008.0,+02.7,080,0120,1639380667,7.512 99,0028,0038,1007.8,+02.7,079,0116,1639380967,7.519 66,0027,0037,1008.0,+02.7,078,0130,1639381267,7.505 64,0023,0031,1007.9,+02.7,077,0144,1639381567,7.502 61,0055,0074,1008.0,+02.9,077,0126,1639381867,7.497 61,0019,0026,1008.1,+02.9,076,0105,1639382167,7.484 66,0033,0045,1008.1,+03.0,077,0124,1639382467,7.477 66,0058,0078,1008.3,+03.0,076,0120,1639382767,7.475 99,0015,0021,1007.9,+02.9,075,0151,1639383067,7.467 64,0008,0011,1008.4,+03.0,074,0122,1639383367,7.466 64,0009,0012,1008.2,+03.0,075,0111,1639383667,7.464 64,0021,0028,1008.4,+03.1,074,0104,1639384267,7.582 64,0035,0048,1008.5,+03.0,074,0136,1639384567,7.591 64,0008,0011,1008.7,+03.1,075,0104,1639384867,7.578 66,0011,0015,1008.5,+03.2,075,0119,1639385167,7.574 64,0008,0011,1008.2,+03.3,074,0105,1639385467,7.574 64,0007,0010,1008.1,+03.2,074,0101,1639385767,7.572 64,0008,0011,1008.2,+03.3,074,0128,1639386067,7.562 64,0026,0036,1008.3,+03.4,075,0117,1639386367,7.553 64,0024,0032,1008.2,+03.6,074,0127,1639386967,7.553 64,0034,0047,1008.2,+03.7,075,0125,1639387267,7.55 64,0027,0037,1008.1,+03.8,074,0127,1639387567,7.662 64,0042,0057,1007.8,+03.6,073,0121,1639387867,7.686 64,0035,0048,1007.8,+03.6,072,0113,1639388167,7.674 64,0053,0071,1007.8,+03.6,073,0102,1639388467,7.67 64,0018,0024,1008.0,+03.7,075,0138,1639388767,7.669 64,0017,0023,1007.9,+03.9,074,0133,1639389067,7.658 61,0010,0013,1008.2,+03.9,073,0144,1639389667,7.652 64,0019,0026,1008.0,+03.8,072,0128,1639389967,7.639 64,0010,0013,1008.0,+03.9,072,0127,1639390267,7.643 64,0023,0031,1008.2,+04.0,073,0136,1639390567,7.63 66,0025,0034,1008.0,+03.9,073,0125,1639390867,7.629 64,0041,0055,1007.8,+03.8,074,0122,1639391167,7.746 64,0061,0081,1007.8,+03.8,074,0112,1639391467,7.77 64,0078,0106,1007.9,+03.8,074,0125,1639391767,7.756 64,0014,0018,1007.7,+03.9,075,0122,1639392367,7.752 64,0022,0029,1007.7,+04.0,074,0130,1639392667,7.744 64,0029,0039,1007.7,+04.0,074,0135,1639392967,7.737 66,0022,0029,1008.0,+04.3,074,0126,1639393267,7.732 64,0013,0017,1007.8,+04.2,073,0121,1639393567,7.731 64,0020,0027,1007.7,+04.2,071,0105,1639393867,7.721 66,0013,0017,1008.0,+04.3,072,0138,1639394167,7.721 64,0008,0011,1007.5,+04.1,071,0118,1639394467,7.709 64,0043,0058,1007.7,+04.2,072,0111,1639394767,7.819 64,0016,0022,1008.1,+04.3,072,0128,1639395067,7.834 64,0022,0029,1007.8,+04.2,071,0123,1639395367,7.841 64,0011,0015,1007.7,+04.2,070,0131,1639395667,7.843 64,0009,0012,1007.6,+04.3,069,0138,1639395967,7.834 64,0008,0011,1007.7,+04.2,070,0120,1639396267,7.838 64,0009,0012,1007.7,+04.2,072,0119,1639396567,7.818 66,0012,0016,1007.6,+04.2,070,0118,1639396867,7.822 64,0008,0011,1007.2,+04.2,070,0118,1639397167,7.812 64,0013,0017,1007.3,+04.4,071,0124,1639397467,7.802 64,0016,0022,1007.5,+04.4,071,0127,1639397767,7.796 99,0009,0012,1007.5,+04.3,070,0107,1639398067,7.796 64,0014,0018,1007.5,+04.3,071,0129,1639398367,7.916 66,0017,0023,1007.5,+04.4,071,0130,1639398667,7.937 64,0018,0024,1007.6,+04.4,071,0091,1639398967,7.928 64,0017,0023,1007.7,+04.3,071,0107,1639399267,7.934 64,0009,0012,1007.7,+04.4,070,0138,1639399567,7.913 66,0011,0015,1007.7,+04.5,070,0136,1639400167,7.906 64,0028,0038,1007.7,+04.4,071,0099,1639400467,7.896 64,0017,0023,1007.7,+04.6,071,0126,1639400767,7.894 64,0014,0018,1007.6,+04.5,071,0125,1639401067,7.895 64,0012,0016,1008.0,+04.6,071,0114,1639401367,7.884 64,0171,0229,1007.8,+04.6,072,0125,1639401968,8 64,0012,0016,1007.6,+04.6,071,0115,1639402268,8.02 64,0011,0015,1007.7,+04.6,072,0116,1639402568,8.014 61,0012,0016,1008.1,+04.6,073,0130,1639402868,8.002 64,0017,0023,1008.0,+04.6,073,0136,1639403168,8.023 64,0013,0017,1008.4,+04.5,072,0123,1639403467,7.995 64,0014,0018,1008.3,+04.5,073,0136,1639403767,7.989 64,0013,0017,1008.5,+04.5,073,0135,1639404067,7.985 64,0016,0022,1008.4,+04.5,073,0113,1639404367,7.977 64,0010,0013,1008.5,+04.5,073,0120,1639404667,7.975 64,0018,0024,1008.5,+04.4,074,0131,1639404967,7.959 66,0013,0017,1008.2,+04.4,074,0121,1639405267,7.978 64,0012,0016,1008.2,+04.4,073,0114,1639405568,8.081 64,0020,0027,1008.2,+04.4,074,0123,1639405868,8.105 64,0013,0017,1008.3,+04.4,074,0118,1639406168,8.092 66,0014,0018,1008.4,+04.3,074,0115,1639406468,8.085 64,0021,0028,1008.7,+04.3,074,0125,1639407068,8.08 99,0018,0024,1008.8,+04.3,075,0124,1639407368,8.08 64,0052,0070,1008.4,+04.4,076,0111,1639407668,8.084 64,0046,0063,1008.6,+04.3,075,0127,1639407968,8.067 64,0028,0038,1008.6,+04.4,076,0126,1639408268,8.057 61,0037,0050,1008.8,+04.4,077,0109,1639408868,8.044 99,0110,0149,1009.0,+04.4,077,0105,1639409168,8.167 64,0051,0069,1008.8,+04.3,076,0126,1639409768,8.188 61,0060,0080,1008.9,+04.3,075,0113,1639410068,8.176 64,0080,0108,1008.8,+04.3,076,0131,1639410368,8.181 64,0058,0078,1008.9,+04.3,077,0143,1639410668,8.163 61,0031,0043,1008.9,+04.3,076,0115,1639410968,8.16 99,0035,0048,1009.0,+04.3,076,0132,1639411268,8.148 59,0015,0021,1008.9,+04.3,076,0130,1639411568,8.142 64,0013,0017,1008.7,+04.3,077,0109,1639411868,8.133 64,0029,0039,1008.8,+04.3,077,0103,1639412168,8.13 64,0019,0026,1008.9,+04.3,077,0149,1639412468,8.129 64,0019,0026,1008.9,+04.3,077,0125,1639412768,8.236 99,0045,0060,1009.0,+04.3,077,0145,1639413068,8.263 61,0040,0054,1009.5,+04.3,077,0111,1639413368,8.261 64,0022,0029,1009.4,+04.3,078,0131,1639413968,8.246 61,0023,0031,1009.2,+04.3,077,0128,1639414268,8.243 64,0024,0032,1009.3,+04.2,077,0136,1639414568,8.231 64,0029,0039,1009.4,+04.3,077,0112,1639414868,8.227 64,0027,0037,1009.3,+04.3,077,0121,1639415168,8.229 99,0030,0042,1009.1,+04.3,077,0130,1639415468,8.22 64,0028,0038,1009.3,+04.3,078,0133,1639415768,8.213 64,0020,0027,1009.3,+04.3,078,0118,1639416068,8.205 64,0024,0032,1009.2,+04.2,078,0144,1639416668,8.351 64,0027,0037,1009.2,+04.2,078,0113,1639416968,8.344 64,0025,0034,1009.4,+04.3,078,0125,1639417268,8.337 64,0021,0028,1009.2,+04.2,079,0114,1639417568,8.321 64,0018,0024,1009.5,+04.1,079,0123,1639418168,8.311 64,0024,0032,1009.5,+04.1,079,0110,1639418468,8.308 64,0024,0032,1009.5,+04.1,080,0135,1639418768,8.307 64,0026,0036,1009.3,+04.2,080,0113,1639419068,8.299 64,0035,0048,1009.2,+04.2,080,0121,1639419368,8.289 64,0035,0048,1009.5,+04.1,080,0120,1639419668,8.291 64,0049,0066,1009.5,+04.1,080,0109,1639420268,8.431 64,0059,0079,1009.5,+04.1,080,0119,1639420568,8.428 64,0028,0038,1009.5,+04.2,079,0134,1639421468,8.41 64,0023,0031,1009.5,+04.2,080,0117,1639421768,8.407 64,0020,0027,1009.8,+04.1,080,0126,1639422068,8.405 61,0030,0042,1010.0,+04.1,081,0113,1639422368,8.389 99,0024,0032,1009.9,+04.2,081,0129,1639422668,8.394 64,0046,0063,1009.8,+04.1,080,0092,1639422968,8.39 64,0038,0052,1009.8,+04.1,081,0116,1639423268,8.384 64,0051,0069,1009.6,+04.1,081,0116,1639423568,8.51 64,0034,0047,1010.0,+04.1,080,0115,1639423868,8.53 64,0048,0065,1009.9,+04.1,080,0137,1639424168,8.517 61,0024,0032,1009.7,+04.0,080,0115,1639424468,8.514 64,0026,0036,1009.7,+04.0,080,0129,1639424768,8.498 99,0025,0034,1009.8,+04.0,081,0108,1639425368,8.494 61,0020,0027,1009.7,+04.0,081,0133,1639425668,8.482 64,0020,0027,1009.6,+04.0,082,0125,1639426268,8.476 64,0023,0031,1009.7,+04.0,082,0143,1639426568,8.474 64,0030,0042,1009.7,+03.9,082,0130,1639427168,8.575 64,0031,0043,1009.8,+03.9,082,0117,1639427468,8.603 64,0058,0078,1009.8,+04.0,082,0113,1639428068,8.586 64,0034,0047,1010.1,+03.9,082,0105,1639428368,8.579 66,0032,0044,1010.1,+04.0,082,0124,1639428668,8.577 64,0038,0052,1010.0,+03.9,083,0118,1639428968,8.572 66,0025,0034,1010.3,+04.0,083,0124,1639429268,8.562 66,0044,0059,1009.8,+04.0,082,0116,1639429568,8.565 66,0043,0058,1010.1,+04.0,082,0102,1639429868,8.552 64,0030,0042,1009.9,+03.9,083,0132,1639430168,8.565 66,0031,0043,1010.0,+03.9,083,0111,1639430468,8.55 64,0047,0064,1010.1,+03.9,083,0134,1639430768,8.661 64,0028,0038,1010.2,+03.9,083,0101,1639431068,8.684 66,0035,0048,1009.9,+03.9,084,0109,1639431668,8.676 99,0025,0034,1010.1,+03.9,084,0124,1639431968,8.661 64,0042,0057,1010.2,+03.9,083,0108,1639432268,8.656 64,0034,0047,1010.2,+04.0,083,0108,1639432568,8.657 64,0028,0038,1010.0,+03.9,084,0125,1639432868,8.662 66,0036,0049,1010.0,+03.8,085,0121,1639433168,8.641 64,0028,0038,1010.0,+03.8,084,0124,1639433468,8.64 66,0029,0039,1010.0,+03.8,085,0115,1639433768,8.636 66,0027,0037,1009.8,+03.8,085,0137,1639434068,8.633 64,0025,0034,1010.2,+03.9,085,0134,1639434368,8.753 66,0029,0039,1009.9,+03.9,086,0115,1639434668,8.769 64,0025,0034,1009.9,+03.8,085,0115,1639434968,8.762 66,0029,0039,1010.0,+03.8,086,0119,1639435268,8.749 64,0028,0038,1010.0,+03.9,086,0081,1639435568,8.746 64,0025,0034,1009.7,+03.8,087,0145,1639435868,8.742 64,0029,0039,1009.8,+03.8,087,0137,1639436168,8.739 64,0026,0036,1009.9,+03.7,087,0134,1639436468,8.729 64,0026,0036,1009.9,+03.7,086,0116,1639436768,8.729 66,0029,0039,1009.8,+03.7,087,0150,1639437068,8.717 64,0021,0028,1009.7,+03.6,087,0106,1639437368,8.713 66,0021,0028,1009.7,+03.6,087,0127,1639437668,8.708 99,0020,0027,1010.0,+03.6,087,0120,1639437968,8.827 66,0021,0028,1010.0,+03.6,087,0127,1639438568,8.84 64,0020,0027,1010.2,+03.5,087,0105,1639439468,8.827 66,0023,0031,1010.0,+03.4,087,0136,1639439768,8.819 66,0022,0029,1010.0,+03.5,087,0128,1639440068,8.824 66,0024,0032,1010.2,+03.5,086,0131,1639440368,8.811 64,0023,0031,1010.1,+03.4,086,0144,1639440668,8.808 66,0021,0028,1010.0,+03.4,086,0118,1639440968,8.809 66,0020,0027,1009.9,+03.4,086,0110,1639441268,8.805 64,0022,0029,1010.1,+03.3,087,0126,1639441568,8.923 66,0021,0028,1010.4,+03.3,087,0125,1639442168,8.936 66,0023,0031,1010.3,+03.3,087,0141,1639442468,8.935 66,0019,0026,1010.2,+03.2,086,0133,1639442768,8.925 66,0020,0027,1010.5,+03.3,086,0126,1639443068,8.93 99,0026,0036,1010.2,+03.3,086,0115,1639443368,8.91 66,0022,0029,1010.1,+03.2,086,0114,1639443668,8.895 64,0018,0024,1010.2,+03.0,086,0140,1639444268,8.89 66,0026,0036,1010.3,+03.1,086,0117,1639444568,8.901 66,0084,0113,1010.5,+03.0,086,0145,1639444868,8.909 66,0057,0076,1010.4,+03.0,086,0130,1639445169,9.016 66,0047,0064,1010.3,+02.9,086,0133,1639445469,9.02 66,0018,0024,1010.2,+03.1,086,0130,1639446069,9.017 66,0017,0023,1010.1,+03.2,085,0113,1639446369,9.015 66,0021,0028,1010.1,+03.0,086,0134,1639446669,9.016 66,0021,0028,1010.2,+03.0,086,0135,1639446969,9.02 66,0019,0026,1010.3,+03.1,086,0138,1639447269,9.01 64,0018,0024,1010.5,+02.9,086,0118,1639447569,9.007 64,0019,0026,1010.1,+02.8,086,0117,1639447869,9 66,0018,0024,1010.4,+03.0,086,0113,1639448168,8.999 66,0022,0029,1010.2,+03.0,086,0114,1639448468,8.99 66,0016,0022,1010.4,+03.0,086,0126,1639448769,9.106 66,0018,0024,1010.4,+03.0,086,0111,1639449069,9.129 66,0018,0024,1010.5,+03.0,086,0125,1639449369,9.125 64,0017,0023,1010.2,+02.9,086,0134,1639449669,9.112 64,0021,0028,1010.4,+03.0,086,0115,1639449969,9.121 64,0020,0027,1010.2,+02.8,086,0120,1639450269,9.113 64,0018,0024,1010.4,+03.0,087,0149,1639450569,9.108 64,0026,0036,1010.5,+03.1,086,0138,1639450869,9.11 66,0024,0032,1010.2,+02.9,086,0140,1639451169,9.1 64,0019,0026,1010.3,+02.8,086,0111,1639451769,9.083 64,0016,0022,1010.4,+02.8,086,0121,1639452069,9.078 64,0018,0024,1010.5,+02.7,086,0126,1639452669,9.218 64,0017,0023,1010.5,+02.8,086,0126,1639452969,9.216 64,0017,0023,1010.7,+02.8,087,0139,1639453569,9.197 99,0019,0026,1010.4,+02.7,087,0137,1639453869,9.191 64,0020,0027,1010.6,+02.7,087,0131,1639454469,9.194 99,0033,0045,1010.8,+02.8,087,0125,1639454769,9.194 64,0043,0058,1010.8,+02.8,087,0125,1639455369,9.179 64,0027,0037,1010.7,+02.8,087,0127,1639455669,9.172 64,0021,0028,1010.8,+02.7,087,0105,1639455969,9.286 64,0029,0039,1010.5,+02.8,087,0127,1639456269,9.32 61,0024,0032,1010.9,+02.8,087,0119,1639456569,9.307 64,0023,0031,1010.8,+02.8,086,0113,1639456869,9.303 64,0023,0031,1010.9,+02.8,087,0101,1639457169,9.302 64,0025,0034,1010.9,+02.8,086,0133,1639457469,9.289 64,0024,0032,1011.0,+02.9,086,0114,1639457769,9.286 64,0020,0027,1010.9,+02.8,086,0111,1639458069,9.284 64,0021,0028,1010.9,+02.8,087,0107,1639458369,9.277 64,0019,0026,1010.9,+02.8,087,0116,1639458669,9.27 64,0022,0029,1011.0,+02.8,087,0103,1639458969,9.271 64,0040,0054,1010.9,+02.8,086,0137,1639459269,9.263 64,0028,0038,1011.1,+02.8,086,0116,1639459569,9.376 99,0034,0047,1010.9,+02.8,085,0140,1639459869,9.402 64,0026,0036,1011.3,+02.8,084,0131,1639460169,9.387 64,0044,0059,1011.3,+02.7,082,0124,1639460769,9.387 64,0041,0055,1011.3,+02.8,082,0139,1639461069,9.381 66,0030,0042,1011.4,+02.8,083,0122,1639461369,9.379 64,0033,0045,1011.3,+02.5,081,0128,1639461669,9.371 64,0024,0032,1011.6,+02.5,081,0122,1639461969,9.371 64,0027,0037,1011.6,+02.4,081,0136,1639462269,9.368 64,0035,0048,1011.5,+02.7,082,0118,1639462569,9.362 64,0110,0149,1011.6,+02.5,082,0120,1639462869,9.351 64,0041,0055,1011.3,+02.8,083,0127,1639463169,9.475 61,0031,0043,1011.5,+02.7,083,0107,1639463769,9.483 64,0039,0053,1011.4,+02.8,083,0129,1639464069,9.489 64,0019,0026,1011.7,+02.6,082,0102,1639464369,9.474 64,0039,0053,1011.6,+02.7,083,0149,1639464669,9.471 99,0035,0048,1011.5,+02.8,083,0134,1639464969,9.472 64,0043,0058,1011.8,+02.7,082,0132,1639465269,9.461 64,0039,0053,1011.6,+02.7,082,0130,1639465569,9.465 99,0024,0032,1011.8,+02.4,082,0112,1639465869,9.454 66,0059,0079,1012.0,+02.6,083,0110,1639466169,9.447 61,0050,0068,1012.0,+02.4,082,0147,1639466469,9.453 64,0063,0086,1011.8,+02.6,083,0127,1639466769,9.554 64,0045,0060,1011.9,+02.6,084,0131,1639467069,9.567 64,0033,0045,1011.9,+02.5,084,0120,1639467369,9.564 64,0057,0076,1012.2,+02.5,084,0146,1639467669,9.565 64,0045,0060,1012.1,+02.3,084,0111,1639467969,9.561 61,0040,0054,1012.1,+02.3,084,0133,1639468869,9.547 64,0043,0058,1012.3,+02.3,085,0115,1639469169,9.534 64,0037,0050,1012.5,+02.1,084,0100,1639469469,9.535 64,0043,0058,1012.5,+02.2,085,0123,1639469769,9.522 64,0040,0054,1012.1,+02.1,085,0113,1639470069,9.526 64,0038,0052,1012.3,+02.2,084,0124,1639470369,9.638 64,0028,0038,1012.2,+02.1,085,0129,1639470669,9.668 64,0036,0049,1012.2,+02.2,084,0113,1639470969,9.652 64,0043,0058,1012.2,+02.1,085,0135,1639471269,9.646 64,0026,0036,1012.3,+02.1,085,0121,1639471569,9.651 64,0029,0039,1012.2,+01.9,085,0118,1639471869,9.649 64,0025,0034,1012.1,+01.9,084,0124,1639472169,9.638 61,0032,0044,1012.4,+01.9,085,0145,1639472469,9.639 64,0030,0042,1012.0,+01.9,086,0110,1639472769,9.636 64,0024,0032,1012.0,+01.9,085,0126,1639473069,9.633 61,0024,0032,1011.9,+01.9,085,0144,1639473669,9.664 61,0025,0034,1011.9,+02.0,085,0109,1639473969,9.741 61,0031,0043,1012.1,+02.0,085,0136,1639474269,9.749 59,0030,0042,1011.9,+02.1,085,0123,1639474869,9.748 61,0036,0049,1011.8,+02.1,085,0109,1639475769,9.743 64,0034,0047,1011.8,+02.2,085,0123,1639476069,9.74 61,0026,0036,1012.0,+02.3,085,0099,1639476369,9.728 61,0028,0038,1011.7,+02.2,084,0094,1639476670,10.171 59,0024,0032,1011.9,+02.3,084,0132,1639476969,9.722 61,0028,0038,1012.0,+02.3,084,0120,1639477269,9.71 61,0037,0050,1011.7,+02.4,083,0117,1639477569,9.823 64,0030,0042,1011.6,+02.4,084,0120,1639477869,9.859 61,0031,0043,1011.8,+02.5,083,0114,1639478169,9.853 61,0038,0052,1011.6,+02.4,082,0123,1639478469,9.845 59,0046,0063,1011.7,+02.5,083,0095,1639478769,9.84 64,0034,0047,1011.8,+02.3,084,0123,1639479069,9.834 64,0029,0039,1011.5,+02.4,085,0110,1639479369,9.828 61,0038,0052,1011.8,+02.3,085,0107,1639479669,9.834 64,0037,0050,1011.8,+02.3,085,0120,1639479969,9.828 99,0031,0043,1011.8,+02.2,085,0140,1639480269,9.825 64,0026,0036,1011.7,+02.2,085,0124,1639480569,9.823 64,0028,0038,1011.3,+02.1,085,0132,1639481169,9.926 64,0026,0036,1011.2,+02.1,085,0117,1639481469,9.951 99,0025,0034,1011.3,+02.0,085,0142,1639482069,9.943 64,0025,0034,1011.4,+02.1,085,0117,1639482369,9.935 99,0027,0037,1011.2,+02.1,086,0121,1639482969,9.937 64,0031,0043,1011.4,+02.1,085,0121,1639483269,9.929 64,0029,0039,1011.7,+02.3,086,0103,1639483569,9.922 64,0028,0038,1011.8,+02.2,085,0130,1639483869,9.918 64,0027,0037,1011.7,+02.4,085,0127,1639484169,9.918 64,0030,0042,1011.7,+02.2,084,0134,1639484469,9.919 61,0027,0037,1011.7,+02.3,085,0130,1639484770,10.031 64,0026,0036,1011.7,+02.2,085,0122,1639485070,10.054 64,0021,0028,1011.6,+02.2,085,0124,1639485370,10.047 64,0024,0032,1011.8,+02.2,085,0125,1639485670,10.041 64,0027,0037,1011.9,+02.3,085,0110,1639485970,10.029 64,0032,0044,1011.4,+02.3,084,0093,1639486270,10.027 61,0032,0044,1011.5,+02.3,084,0115,1639486570,10.029 64,0038,0052,1011.3,+02.3,084,0109,1639486870,10.017 61,0050,0068,1011.6,+02.3,084,0101,1639487170,10.018 64,0031,0043,1011.3,+02.3,083,0109,1639487470,10.004 99,0030,0042,1011.4,+02.4,084,0137,1639487770,10.002 64,0034,0047,1011.3,+02.4,085,0123,1639488370,10.119 64,0035,0048,1011.5,+02.3,084,0113,1639488670,10.14 64,0036,0049,1011.5,+02.4,084,0110,1639488970,10.136 64,0034,0047,1011.5,+02.5,084,0113,1639489270,10.133 99,0030,0042,1011.6,+02.5,084,0117,1639489570,10.13 64,0042,0057,1011.5,+02.5,084,0103,1639489870,10.132 64,0036,0049,1011.7,+02.4,084,0106,1639490170,10.123 64,0027,0037,1011.4,+02.4,084,0109,1639490470,10.115 99,0031,0043,1011.7,+02.3,084,0136,1639490770,10.11 64,0034,0047,1011.5,+02.5,084,0118,1639491070,10.105 99,0067,0091,1011.5,+02.4,084,0113,1639491370,10.094 64,0035,0048,1011.5,+02.4,084,0130,1639491670,10.097 64,0042,0057,1011.6,+02.5,084,0119,1639491970,10.214 64,0041,0055,1011.5,+02.5,084,0131,1639492270,10.235 64,0027,0037,1011.7,+02.5,083,0138,1639492870,10.228 64,0026,0036,1011.9,+02.6,083,0124,1639493770,10.217 64,0026,0036,1012.0,+02.6,083,0101,1639494070,10.199 64,0029,0039,1011.8,+02.6,083,0108,1639494370,10.209 64,0024,0032,1011.9,+02.5,083,0128,1639494670,10.188 64,0024,0032,1011.6,+02.6,083,0115,1639494970,10.194 64,0026,0036,1011.7,+02.6,083,0125,1639495270,10.188 64,0031,0043,1011.8,+02.6,084,0097,1639495570,10.3 66,0028,0038,1011.9,+02.6,083,0147,1639495870,10.326 64,0028,0038,1012.2,+02.5,083,0103,1639496170,10.32 64,0032,0044,1012.1,+02.5,084,0116,1639496470,10.318 64,0041,0055,1012.0,+02.5,083,0111,1639496770,10.309 66,0068,0092,1011.9,+02.6,083,0119,1639497070,10.313 66,0031,0043,1012.0,+02.6,083,0105,1639497370,10.312 66,0050,0068,1011.8,+02.6,083,0102,1639497670,10.314 66,0046,0063,1012.4,+02.5,083,0129,1639497970,10.299 66,0053,0071,1012.4,+02.5,084,0151,1639498270,10.295 64,0050,0068,1012.4,+02.6,084,0119,1639498570,10.287 66,0061,0081,1012.4,+02.6,084,0127,1639498870,10.296 64,0036,0049,1012.5,+02.6,084,0122,1639499170,10.411 66,0032,0044,1012.3,+02.6,084,0116,1639499470,10.441 66,0034,0047,1012.6,+02.7,085,0118,1639499770,10.429 66,0049,0066,1012.5,+02.6,084,0150,1639500070,10.424 66,0049,0066,1012.6,+02.6,085,0111,1639500370,10.418 66,0031,0043,1012.6,+02.6,085,0117,1639500670,10.41 66,0037,0050,1012.7,+02.6,085,0129,1639500970,10.401 66,0038,0052,1012.6,+02.7,085,0118,1639501270,10.397 66,0055,0074,1012.7,+02.6,085,0127,1639501570,10.397 64,0030,0042,1012.6,+02.6,085,0119,1639501870,10.397 64,0028,0038,1012.7,+02.7,084,0130,1639502170,10.388 64,0040,0054,1012.6,+02.6,085,0133,1639502470,10.38 66,0032,0044,1012.7,+02.7,085,0122,1639502770,10.5 66,0031,0043,1012.6,+02.7,085,0134,1639503070,10.526 64,0039,0053,1012.6,+02.7,085,0131,1639503370,10.505 66,0032,0044,1012.4,+02.8,084,0126,1639503670,10.504 66,0084,0113,1012.8,+02.6,084,0151,1639503970,10.496 64,0042,0057,1012.7,+02.7,084,0125,1639504270,10.591 66,0034,0047,1012.9,+02.7,084,0122,1639504570,10.482 66,0027,0037,1012.6,+02.7,085,0119,1639504870,10.486 66,0028,0038,1012.3,+02.8,084,0132,1639505170,10.482 66,0031,0043,1012.6,+02.7,084,0137,1639505470,10.468 66,0067,0091,1012.6,+02.7,085,0119,1639506070,10.458 64,0063,0086,1012.6,+02.6,085,0108,1639506970,10.595 64,0034,0047,1012.6,+02.7,085,0099,1639507270,10.587 66,0033,0045,1012.8,+02.7,084,0135,1639507870,10.589 66,0031,0043,1012.6,+02.6,084,0134,1639508170,10.581 64,0025,0034,1012.5,+02.6,084,0122,1639508770,10.56 64,0028,0038,1012.7,+02.7,084,0141,1639509070,10.573 66,0029,0039,1012.6,+02.7,084,0117,1639509370,10.57 66,0034,0047,1012.5,+02.6,084,0143,1639509670,10.552 66,0032,0044,1012.6,+02.7,084,0119,1639509970,10.673 64,0051,0069,1012.5,+02.7,085,0112,1639510570,10.686 64,0070,0095,1012.8,+02.6,086,0109,1639511470,10.675 66,0065,0088,1012.7,+02.7,086,0137,1639511770,10.681 64,0053,0071,1012.7,+02.6,085,0127,1639512070,10.675 66,0072,0097,1012.6,+02.6,086,0093,1639512370,10.668 64,0039,0053,1012.4,+02.5,086,0145,1639512670,10.665 66,0046,0063,1012.5,+02.6,086,0147,1639512970,10.661 64,0049,0066,1012.5,+02.6,086,0123,1639513270,10.659 64,0053,0071,1012.8,+02.6,085,0130,1639513570,10.771 64,0051,0069,1012.6,+02.6,086,0140,1639513870,10.788 64,0045,0060,1012.4,+02.6,085,0110,1639514170,10.785 64,0047,0064,1012.7,+02.6,085,0129,1639514470,10.781 66,0054,0073,1012.5,+02.4,086,0125,1639515070,10.762 64,0051,0069,1012.6,+02.6,086,0120,1639515370,10.755 64,0050,0068,1012.3,+02.5,086,0091,1639515670,10.762 64,0033,0045,1012.4,+02.5,085,0121,1639515970,10.753 64,0063,0086,1012.6,+02.5,086,0100,1639516270,10.746 61,0041,0055,1012.3,+02.5,084,0129,1639516570,10.745 64,0043,0058,1012.4,+02.6,084,0119,1639516870,10.743 66,0033,0045,1012.7,+02.6,084,0125,1639517170,10.857 64,0029,0039,1012.6,+02.6,085,0126,1639517470,10.885 66,0031,0043,1012.7,+02.6,085,0124,1639517770,10.875 64,0027,0037,1012.7,+02.7,085,0136,1639518070,10.862 66,0030,0042,1012.6,+02.6,085,0125,1639518370,10.862 64,0033,0045,1012.6,+02.7,085,0134,1639518670,10.85 64,0028,0038,1012.6,+02.6,085,0118,1639518970,10.848 64,0057,0076,1012.5,+02.5,086,0113,1639519570,10.861 64,0046,0063,1012.4,+02.5,086,0126,1639519870,10.834 66,0045,0060,1012.5,+02.6,086,0124,1639520170,10.825 64,0097,0130,1012.2,+02.5,085,0111,1639520470,10.826 64,0040,0054,1012.5,+02.5,085,0104,1639520770,10.945 64,0053,0071,1012.3,+02.5,085,0090,1639521070,10.963 99,0043,0058,1012.5,+02.6,085,0125,1639521370,10.976 64,0043,0058,1012.4,+02.5,086,0113,1639521670,10.965 64,0048,0065,1012.5,+02.5,086,0113,1639521970,10.955 64,0047,0064,1012.4,+02.5,085,0119,1639522270,10.955 64,0038,0052,1012.4,+02.6,085,0123,1639522570,10.954 64,0029,0039,1012.3,+02.5,085,0135,1639522870,10.944 64,0038,0052,1012.4,+02.5,085,0128,1639523170,10.936 64,0038,0052,1012.0,+02.4,085,0112,1639524070,10.909 64,0035,0048,1012.2,+02.5,086,0126,1639524371,11.039 66,0039,0053,1012.0,+02.4,085,0124,1639524671,11.063 64,0042,0057,1012.0,+02.5,086,0100,1639524971,11.058 61,0040,0054,1012.0,+02.5,086,0138,1639525271,11.061 64,0046,0063,1011.8,+02.6,086,0125,1639525571,11.044 64,0043,0058,1012.0,+02.4,086,0123,1639525871,11.039 64,0049,0066,1012.2,+02.4,086,0108,1639526171,11.041 64,0058,0078,1011.9,+02.5,086,0102,1639526471,11.034 61,0040,0054,1011.8,+02.5,086,0113,1639526771,11.031 64,0062,0085,1011.8,+02.5,086,0137,1639527371,11.021 66,0047,0064,1012.4,+02.5,086,0112,1639527671,11.012 64,0040,0054,1011.8,+02.6,086,0142,1639527971,11.128 64,0027,0037,1011.9,+02.5,086,0117,1639528271,11.153 64,0037,0050,1012.1,+02.6,086,0107,1639528571,11.148 64,0041,0055,1012.3,+02.7,085,0131,1639528871,11.153 66,0061,0081,1012.1,+02.7,085,0103,1639529471,11.134 66,0067,0091,1011.8,+02.8,085,0128,1639529771,11.129 64,0051,0069,1012.1,+02.7,085,0128,1639530071,11.13 66,0068,0092,1012.1,+02.7,086,0127,1639530371,11.119 61,0063,0086,1012.1,+02.7,086,0125,1639530671,11.126 66,0041,0055,1012.0,+02.8,086,0133,1639530971,11.117 64,0028,0038,1011.9,+02.8,085,0134,1639531271,11.16 64,0028,0038,1011.7,+02.8,085,0107,1639531571,11.217 64,0025,0034,1011.8,+02.9,084,0113,1639531871,11.239 64,0023,0031,1011.7,+02.9,084,0114,1639532171,11.235 64,0025,0034,1011.6,+02.8,085,0128,1639532471,11.235 64,0030,0042,1011.8,+02.9,085,0121,1639532771,11.23 61,0029,0039,1011.6,+02.9,085,0122,1639533071,11.227 64,0025,0034,1011.8,+02.9,086,0118,1639533671,11.219 66,0029,0039,1011.8,+02.9,086,0141,1639533971,11.208 66,0032,0044,1011.8,+03.0,086,0119,1639534271,11.207 64,0029,0039,1011.9,+02.9,086,0126,1639534571,11.191 66,0032,0044,1011.7,+02.9,086,0126,1639534871,11.183 64,0030,0042,1011.8,+03.0,086,0125,1639535171,11.308 64,0031,0043,1011.6,+03.0,086,0109,1639535471,11.331 99,0036,0049,1011.5,+03.0,086,0123,1639535771,11.322 64,0036,0049,1011.6,+03.1,086,0119,1639536371,11.318 64,0031,0043,1011.5,+03.0,086,0109,1639536671,11.323 66,0034,0047,1011.7,+03.1,085,0125,1639537271,11.304 99,0034,0047,1011.6,+03.1,085,0123,1639537571,11.3 64,0038,0052,1011.6,+03.1,085,0108,1639537871,11.286 66,0036,0049,1011.5,+03.1,085,0107,1639538171,11.29 99,0040,0054,1011.6,+03.0,085,0140,1639538471,11.293 66,0040,0054,1011.7,+03.0,085,0105,1639538771,11.406 64,0035,0048,1011.5,+03.1,085,0111,1639539071,11.434 66,0040,0054,1011.5,+03.1,085,0112,1639539371,11.427 66,0035,0048,1011.9,+03.0,085,0126,1639539671,11.414 64,0032,0044,1011.6,+02.9,085,0117,1639539971,11.412 99,0038,0052,1011.7,+02.9,085,0114,1639540271,11.403 64,0040,0054,1011.9,+02.9,085,0124,1639540571,11.407 66,0036,0049,1011.9,+02.8,084,0116,1639540871,11.404 64,0031,0043,1011.7,+02.8,083,0118,1639541171,11.392 64,0037,0050,1011.7,+02.8,083,0107,1639541471,11.389 64,0032,0044,1011.8,+02.8,084,0113,1639541771,11.391 64,0037,0050,1011.6,+02.8,084,0102,1639542071,11.387 66,0052,0070,1011.5,+02.7,084,0135,1639542371,11.502 66,0040,0054,1011.8,+02.8,084,0125,1639542671,11.519 64,0041,0055,1012.0,+02.7,084,0116,1639542971,11.511 64,0045,0060,1011.8,+02.8,084,0131,1639543271,11.509 66,0041,0055,1011.8,+02.8,084,0123,1639543571,11.507 64,0033,0045,1012.1,+02.7,083,0103,1639543871,11.499 64,0030,0042,1012.1,+02.7,083,0101,1639544171,11.505 64,0033,0045,1011.8,+02.7,083,0118,1639544471,11.486 64,0029,0039,1012.0,+02.7,083,0115,1639544771,11.493 64,0027,0037,1012.2,+02.7,083,0131,1639545071,11.486 64,0038,0052,1012.1,+02.7,083,0133,1639545371,11.474 66,0028,0038,1012.0,+02.6,083,0112,1639545671,11.477 61,0029,0039,1012.2,+02.6,083,0133,1639545971,11.596 64,0031,0043,1012.0,+02.6,083,0116,1639546271,11.608 64,0029,0039,1012.5,+02.6,083,0150,1639546571,11.601 66,0028,0038,1012.4,+02.5,083,0110,1639546871,11.601 64,0031,0043,1012.6,+02.5,083,0128,1639547171,11.595 66,0028,0038,1012.3,+02.5,083,0119,1639547471,11.594 64,0030,0042,1012.4,+02.5,083,0123,1639547771,11.592 64,0030,0042,1012.6,+02.5,083,0135,1639548071,11.648 64,0033,0045,1012.3,+02.5,083,0137,1639548371,11.575 61,0030,0042,1012.3,+02.5,083,0110,1639548671,11.564 64,0027,0037,1012.6,+02.5,083,0114,1639548971,11.564 64,0028,0038,1012.4,+02.5,082,0123,1639549271,11.572 99,0029,0039,1012.6,+02.6,082,0125,1639549571,11.683 66,0027,0037,1012.3,+02.5,082,0120,1639550171,11.686 64,0031,0043,1012.5,+02.5,082,0131,1639550471,11.686 66,0027,0037,1012.4,+02.5,082,0130,1639550771,11.683 64,0028,0038,1012.4,+02.5,082,0117,1639551071,11.688 64,0031,0043,1012.0,+02.4,082,0116,1639551371,11.679 64,0025,0034,1012.4,+02.5,082,0127,1639551671,11.677 66,0031,0043,1012.7,+02.5,082,0117,1639552271,11.667 66,0028,0038,1012.8,+02.5,082,0110,1639552571,11.669 64,0027,0037,1013.1,+02.5,082,0132,1639552871,11.658 66,0034,0047,1013.0,+02.6,081,0123,1639553171,11.767 64,0028,0038,1012.8,+02.5,081,0132,1639553471,11.787 64,0085,0114,1012.9,+02.6,082,0124,1639554371,11.764 64,0031,0043,1012.9,+02.6,081,0117,1639554671,11.76 99,0148,0199,1013.0,+02.6,081,0117,1639554971,11.756 64,0038,0052,1013.5,+02.6,080,0120,1639555271,11.755 64,0047,0064,1013.0,+02.7,081,0097,1639555871,11.755 64,0035,0048,1013.2,+02.6,080,0116,1639556171,11.754 66,0033,0045,1013.1,+02.7,080,0114,1639556471,11.747 99,0033,0045,1013.4,+02.7,081,0123,1639556771,11.863 66,0033,0045,1013.3,+02.8,081,0101,1639557071,11.879 64,0026,0036,1013.6,+02.7,080,0134,1639557371,11.87 66,0026,0036,1013.7,+02.7,081,0129,1639557671,11.874 64,0036,0049,1013.5,+02.8,080,0116,1639557971,11.853 66,0037,0050,1013.3,+02.9,081,0140,1639558271,11.859 66,0028,0038,1013.3,+02.9,081,0115,1639558571,11.855 66,0032,0044,1013.2,+02.8,081,0117,1639558871,11.859 64,0027,0037,1013.4,+02.9,080,0120,1639559171,11.852 66,0040,0054,1013.0,+02.8,080,0136,1639559471,11.85 64,0027,0037,1013.1,+02.8,079,0138,1639559771,11.843 64,0027,0037,1013.2,+02.9,080,0126,1639560071,11.84 64,0048,0065,1012.9,+02.8,079,0119,1639560371,11.949 64,0024,0032,1013.0,+02.8,079,0126,1639560671,11.966 64,0028,0038,1013.0,+02.8,079,0107,1639561271,11.957 64,0032,0044,1013.2,+02.9,078,0129,1639561571,11.96 64,0044,0059,1013.0,+02.8,079,0107,1639561871,11.943 66,0044,0059,1013.1,+02.9,078,0115,1639562171,11.943 64,0030,0042,1013.1,+02.8,078,0134,1639562471,11.945 61,0025,0034,1013.2,+02.9,078,0129,1639562771,11.943 66,0034,0047,1012.9,+03.0,078,0107,1639563071,11.938 64,0024,0032,1013.3,+02.9,078,0103,1639563371,11.929 64,0030,0042,1013.4,+03.0,077,0135,1639563671,11.919 66,0027,0037,1013.3,+03.0,078,0115,1639563972,12.031 66,0028,0038,1013.1,+03.1,078,0113,1639564272,12.065 64,0038,0052,1013.3,+03.2,079,0122,1639564572,12.049 66,0024,0032,1013.1,+03.1,078,0119,1639565172,12.047 64,0028,0038,1012.9,+03.2,077,0132,1639565772,12.028 66,0024,0032,1012.8,+03.2,078,0114,1639566072,12.017 99,0027,0037,1013.2,+03.1,077,0126,1639566372,12.018 64,0057,0076,1012.9,+03.2,077,0108,1639566672,12.012 64,0027,0037,1012.9,+03.2,077,0109,1639566972,12.01 64,0031,0043,1012.7,+03.3,078,0116,1639567272,12.01 64,0035,0048,1013.1,+03.2,077,0132,1639567572,12.126 99,0023,0031,1012.8,+03.2,077,0136,1639567872,12.147 64,0032,0044,1012.7,+03.2,077,0115,1639568172,12.143 66,0023,0031,1012.8,+03.2,077,0109,1639568472,12.14 66,0028,0038,1012.7,+03.2,077,0126,1639569072,12.129 66,0026,0036,1012.7,+03.2,077,0126,1639569372,12.119 66,0024,0032,1012.4,+03.2,076,0116,1639569972,12.118 64,0025,0034,1012.5,+03.3,077,0116,1639570272,12.115 66,0040,0054,1012.8,+03.4,078,0122,1639570872,12.1 64,0028,0038,1012.8,+03.3,078,0097,1639571172,12.22 64,0029,0039,1012.7,+03.4,077,0122,1639571772,12.239 66,0024,0032,1012.7,+03.4,077,0128,1639572072,12.233 64,0036,0049,1012.8,+03.4,078,0118,1639572372,12.229 64,0026,0036,1012.1,+03.5,078,0119,1639573272,12.204 64,0027,0037,1012.4,+03.5,078,0100,1639573572,12.197 64,0024,0032,1012.4,+03.5,078,0113,1639573872,12.203 64,0040,0054,1012.5,+03.5,078,0107,1639574172,12.195 66,0051,0069,1012.4,+03.5,078,0128,1639574472,12.195 64,0067,0091,1012.4,+03.5,078,0116,1639574772,12.317 64,0125,0170,1012.4,+03.5,078,0131,1639575072,12.329 64,0035,0048,1012.4,+03.6,077,0130,1639575372,12.33 64,0082,0111,1012.5,+03.6,078,0099,1639575672,12.321 66,0047,0064,1012.4,+03.6,078,0106,1639576272,12.306 64,0028,0038,1012.5,+03.6,078,0133,1639576572,12.297 64,0030,0042,1012.6,+03.6,078,0121,1639576872,12.291 64,0026,0036,1012.6,+03.7,077,0123,1639577172,12.275 66,0025,0034,1012.5,+03.6,078,0113,1639577472,12.276 64,0040,0054,1012.9,+03.7,078,0123,1639578072,12.267 66,0028,0038,1012.9,+03.7,078,0109,1639578372,12.38 64,0025,0034,1012.7,+03.7,078,0126,1639578672,12.408 64,0023,0031,1012.8,+03.6,078,0117,1639578972,12.427 66,0029,0039,1012.8,+03.7,078,0110,1639579272,12.406 66,0026,0036,1012.8,+03.7,078,0118,1639579572,12.402 66,0027,0037,1012.8,+03.7,078,0130,1639579872,12.384 64,0026,0036,1012.8,+03.6,078,0120,1639580172,12.392 64,0027,0037,1012.7,+03.7,077,0128,1639580472,12.391 64,0026,0036,1012.8,+03.6,078,0117,1639580772,12.383 66,0030,0042,1012.7,+03.6,078,0102,1639581072,12.379 64,0032,0044,1013.0,+03.7,078,0148,1639581372,12.371 64,0026,0036,1013.0,+03.7,078,0124,1639581672,12.369 64,0026,0036,1013.1,+03.6,078,0112,1639581972,12.482 64,0024,0032,1012.8,+03.6,078,0147,1639582272,12.501 64,0031,0043,1013.4,+03.7,078,0096,1639582572,12.499 66,0043,0058,1013.3,+03.6,078,0125,1639583172,12.495 66,0034,0047,1013.1,+03.6,079,0125,1639583472,12.487 64,0030,0042,1013.2,+03.6,079,0110,1639583772,12.483 66,0060,0080,1013.1,+03.5,080,0107,1639584072,12.465 64,0070,0095,1013.1,+03.5,080,0127,1639584372,12.48 64,0050,0068,1013.4,+03.6,080,0109,1639584672,12.464 66,0079,0107,1013.4,+03.6,079,0122,1639584972,12.475 66,0034,0047,1013.1,+03.6,079,0137,1639585272,12.455 66,0043,0058,1013.1,+03.6,079,0118,1639585572,12.574 64,0051,0069,1013.2,+03.6,079,0113,1639585872,12.595 66,0058,0078,1013.3,+03.6,079,0113,1639586172,12.59 66,0108,0145,1013.2,+03.6,079,0109,1639586772,12.568 66,0042,0057,1013.3,+03.6,079,0134,1639587072,12.57 66,0037,0050,1013.1,+03.6,079,0117,1639587372,12.571 64,0041,0055,1013.1,+03.6,079,0122,1639587672,12.557 66,0038,0052,1013.1,+03.6,079,0133,1639587972,12.555 66,0038,0052,1013.2,+03.6,080,0123,1639588272,12.551 66,0042,0057,1013.2,+03.6,079,0105,1639588572,12.543 66,0037,0050,1013.1,+03.6,079,0118,1639588872,12.534 66,0029,0039,1013.3,+03.7,077,0106,1639589472,12.671 64,0033,0045,1013.3,+03.6,077,0106,1639589772,12.671 64,0049,0066,1013.3,+03.7,078,0109,1639590072,12.666 66,0037,0050,1013.3,+03.6,079,0120,1639590372,12.658 64,0032,0044,1013.4,+03.6,078,0112,1639590672,12.657 64,0034,0047,1013.3,+03.6,078,0130,1639590972,12.657 64,0029,0039,1013.6,+03.6,077,0117,1639591272,12.65 61,0033,0045,1013.5,+03.5,079,0117,1639591572,12.628 64,0037,0050,1013.4,+03.5,079,0113,1639591872,12.638 64,0033,0045,1013.3,+03.4,079,0124,1639592172,12.622 66,0030,0042,1013.5,+03.4,079,0099,1639592472,12.626 66,0041,0055,1013.5,+03.4,080,0110,1639592772,12.745 66,0045,0060,1013.4,+03.3,080,0139,1639593072,12.764 66,0051,0069,1013.5,+03.4,080,0092,1639593372,12.767 61,0035,0048,1013.5,+03.3,079,0123,1639593672,12.754 64,0033,0045,1013.4,+03.3,080,0117,1639593972,12.755 66,0035,0048,1013.6,+03.3,080,0127,1639594272,12.746 64,0045,0060,1013.5,+03.3,081,0119,1639594572,12.731 66,0038,0052,1013.7,+03.2,080,0131,1639594872,12.73 66,0053,0071,1013.6,+03.3,080,0125,1639595472,12.721 66,0059,0079,1013.7,+03.2,081,0104,1639595772,12.722 66,0056,0075,1013.8,+03.2,081,0118,1639596072,12.715 66,0058,0078,1014.0,+03.2,081,0100,1639596372,12.837 66,0079,0107,1013.9,+03.2,082,0131,1639596672,12.854 99,0059,0079,1013.9,+03.2,081,0115,1639597272,12.852 64,0053,0071,1014.0,+03.2,081,0098,1639597572,12.839 64,0032,0044,1014.1,+03.3,081,0106,1639598172,12.818 66,0029,0039,1014.0,+03.2,081,0140,1639598472,12.823 66,0027,0037,1013.7,+03.3,080,0127,1639598772,12.826 64,0023,0031,1013.9,+03.3,080,0126,1639599072,12.809 64,0026,0036,1014.0,+03.2,080,0125,1639599372,12.797 66,0030,0042,1014.0,+03.2,081,0107,1639599972,12.922 64,0025,0034,1014.0,+03.2,081,0129,1639600272,12.941 99,0026,0036,1013.8,+03.1,080,0121,1639601172,12.956 64,0021,0028,1013.9,+03.2,080,0125,1639601472,12.933 99,0020,0027,1014.1,+03.3,079,0110,1639601772,12.926 66,0026,0036,1014.2,+03.3,079,0133,1639602072,12.92 64,0033,0045,1014.0,+03.3,079,0130,1639602372,12.939 64,0034,0047,1014.1,+03.4,078,0110,1639602672,12.912 64,0034,0047,1014.2,+03.4,078,0122,1639602972,12.905 64,0038,0052,1014.1,+03.4,078,0115,1639603272,12.904 64,0033,0045,1014.1,+03.5,078,0106,1639603573,13.018 99,0035,0048,1014.4,+03.3,079,0124,1639603873,13.031 99,0029,0039,1014.3,+03.4,079,0100,1639604173,13.029 64,0029,0039,1014.1,+03.5,078,0108,1639604473,13.021 64,0043,0058,1014.0,+03.5,078,0092,1639604773,13.019 64,0031,0043,1014.1,+03.6,078,0114,1639605073,13.015 66,0051,0069,1014.2,+03.6,078,0128,1639605373,13.008 64,0048,0065,1014.0,+03.6,078,0118,1639605673,13.003 64,0032,0044,1014.3,+03.7,077,0115,1639605972,12.991 64,0049,0066,1014.5,+03.7,077,0127,1639606272,12.994 64,0045,0060,1014.2,+03.7,077,0118,1639606572,12.983 66,0068,0092,1014.3,+03.6,078,0105,1639607173,13.1 64,0045,0060,1014.1,+03.6,078,0121,1639607473,13.109 66,0053,0071,1014.2,+03.6,078,0114,1639607773,13.103 66,0036,0049,1014.1,+03.5,078,0130,1639608073,13.102 64,0046,0063,1014.1,+03.6,079,0131,1639608373,13.091 64,0031,0043,1014.1,+03.6,078,0097,1639608673,13.087 66,0028,0038,1014.0,+03.6,078,0119,1639608973,13.088 61,0026,0036,1014.3,+03.7,078,0151,1639609273,13.08 64,0029,0039,1014.1,+03.6,079,0118,1639609573,13.08 64,0033,0045,1014.3,+03.6,078,0107,1639609873,13.069 64,0030,0042,1014.3,+03.7,078,0121,1639610173,13.064 99,0031,0043,1014.1,+03.6,078,0130,1639610473,13.065 66,0035,0048,1014.4,+03.4,080,0150,1639610773,13.185 64,0031,0043,1014.2,+03.5,079,0124,1639611073,13.199 64,0029,0039,1014.3,+03.5,079,0111,1639611373,13.194 64,0030,0042,1014.0,+03.5,079,0119,1639611673,13.188 64,0030,0042,1014.1,+03.5,079,0115,1639611973,13.191 66,0030,0042,1014.1,+03.6,079,0115,1639612273,13.182 66,0026,0036,1014.1,+03.5,079,0109,1639612573,13.175 64,0025,0034,1014.3,+03.5,078,0110,1639613173,13.164 64,0026,0036,1014.5,+03.5,078,0122,1639613773,13.154 64,0026,0036,1014.4,+03.4,079,0142,1639614073,13.155 64,0025,0034,1014.4,+03.4,079,0122,1639614373,13.275 66,0027,0037,1014.5,+03.4,079,0107,1639614673,13.287 64,0033,0045,1014.6,+03.4,079,0116,1639614973,13.291 64,0028,0038,1014.4,+03.4,080,0119,1639615273,13.281 99,0027,0037,1014.3,+03.3,080,0120,1639615873,13.272 61,0026,0036,1014.3,+03.3,080,0113,1639616173,13.266 64,0025,0034,1014.1,+03.3,080,0124,1639616473,13.265 64,0024,0032,1014.2,+03.3,080,0124,1639616773,13.26 66,0026,0036,1014.3,+03.3,080,0114,1639617073,13.256 64,0032,0044,1014.0,+03.2,080,0113,1639617373,13.246 64,0030,0042,1014.4,+03.2,080,0105,1639617673,13.244 64,0024,0032,1014.2,+03.2,079,0131,1639617973,13.355 64,0028,0038,1014.0,+03.1,080,0114,1639618273,13.383 64,0026,0036,1013.7,+03.2,080,0116,1639618573,13.383 64,0024,0032,1013.9,+03.1,079,0113,1639618873,13.378 66,0028,0038,1014.0,+03.1,079,0130,1639619173,13.376 64,0028,0038,1014.1,+03.1,080,0112,1639619473,13.366 99,0025,0034,1013.7,+02.9,079,0139,1639619773,13.36 66,0022,0029,1014.0,+02.9,079,0125,1639620073,13.355 64,0023,0031,1013.9,+02.9,078,0112,1639620373,13.342 64,0027,0037,1014.1,+02.9,078,0126,1639620973,13.344 64,0025,0034,1014.0,+02.9,078,0124,1639621273,13.33 66,0025,0034,1013.6,+02.8,078,0110,1639621573,13.455 66,0023,0031,1013.9,+02.8,078,0116,1639621873,13.467 64,0028,0038,1013.9,+02.7,078,0144,1639622173,13.469 64,0026,0036,1014.0,+02.6,077,0123,1639622773,13.453 64,0024,0032,1013.8,+02.5,078,0122,1639623073,13.456 99,0023,0031,1014.1,+02.3,077,0135,1639623373,13.455 66,0023,0031,1014.0,+02.2,077,0106,1639623673,13.461 66,0026,0036,1014.1,+02.2,077,0117,1639623973,13.444 66,0026,0036,1014.1,+02.2,076,0114,1639624273,13.449 66,0023,0031,1013.6,+02.0,076,0120,1639624573,13.442 64,0027,0037,1014.0,+01.9,078,0113,1639624873,13.44 66,0023,0031,1013.7,+01.7,078,0142,1639625173,13.543 64,0035,0048,1013.8,+01.7,077,0111,1639625473,13.583 66,0034,0047,1013.6,+01.6,077,0131,1639625773,13.575 64,0039,0053,1013.7,+01.6,078,0098,1639626073,13.568 99,0035,0048,1013.5,+01.6,078,0111,1639626373,13.567 64,0026,0036,1013.7,+01.5,078,0111,1639626673,13.562 66,0037,0050,1013.7,+01.4,079,0129,1639626973,13.552 66,0042,0057,1013.7,+01.4,079,0112,1639627273,13.551 66,0038,0052,1013.7,+01.2,080,0100,1639627573,13.549 66,0063,0086,1013.6,+01.2,080,0118,1639627873,13.54 66,0040,0054,1013.5,+01.2,079,0124,1639628173,13.53 66,0037,0050,1013.6,+01.0,080,0106,1639628473,13.53 66,0033,0045,1013.9,+01.1,079,0121,1639628773,13.65 99,0049,0066,1013.6,+01.2,078,0128,1639629073,13.666 64,0044,0059,1014.0,+01.2,078,0137,1639629373,13.671 66,0074,0100,1013.7,+01.2,076,0099,1639629673,13.66 64,0054,0073,1013.8,+01.1,077,0122,1639629973,13.647 64,0031,0043,1013.9,+01.0,076,0151,1639630273,13.647 64,0031,0043,1013.6,+01.0,077,0132,1639630573,13.652 64,0031,0043,1014.0,+00.9,077,0119,1639630873,13.643 61,0032,0044,1014.0,+00.9,078,0100,1639631173,13.634 99,0049,0066,1013.8,+00.8,079,0126,1639631473,13.639 64,0038,0052,1013.6,+00.9,079,0122,1639631773,13.633 66,0035,0048,1014.0,+00.8,078,0103,1639632073,13.625 99,0046,0063,1013.9,+01.0,078,0119,1639632373,13.753 64,0053,0071,1013.6,+01.0,078,0120,1639632673,13.768 64,0031,0043,1014.1,+00.9,077,0107,1639632973,13.76 64,0038,0052,1013.8,+00.8,077,0134,1639633273,13.765 61,0035,0048,1013.8,+00.8,077,0109,1639633573,13.745 64,0031,0043,1013.6,+00.7,077,0107,1639633873,13.752 64,0045,0060,1014.0,+00.8,078,0127,1639634173,13.752 66,0046,0063,1013.8,+00.6,078,0124,1639634473,13.739 64,0043,0058,1013.5,+00.7,078,0108,1639634773,13.729 64,0028,0038,1013.5,+00.7,078,0101,1639635073,13.734 64,0036,0049,1013.8,+00.7,078,0134,1639635373,13.733 66,0045,0060,1014.0,+00.9,077,0116,1639635973,13.884 66,0034,0047,1014.1,+01.0,077,0124,1639636273,13.871 64,0033,0045,1014.0,+00.9,077,0098,1639636573,13.853 64,0034,0047,1014.1,+00.9,077,0112,1639636873,13.849 66,0038,0052,1014.1,+01.0,077,0108,1639637173,13.846 64,0035,0048,1013.7,+01.1,077,0136,1639637473,13.847 64,0033,0045,1014.1,+01.2,077,0106,1639637773,13.855 64,0039,0053,1014.0,+01.1,077,0107,1639638373,13.836 64,0053,0071,1014.1,+01.2,077,0106,1639638673,13.833 64,0059,0079,1013.9,+01.1,076,0125,1639638973,13.826 64,0038,0052,1014.5,+01.1,077,0123,1639639273,13.808 64,0040,0054,1014.2,+01.2,076,0142,1639639573,13.936 64,0055,0074,1014.4,+01.1,077,0115,1639639873,13.945 66,0054,0073,1014.4,+01.2,077,0109,1639640173,13.942 64,0072,0097,1014.5,+01.1,077,0126,1639640473,13.944 66,0054,0073,1014.4,+01.3,077,0115,1639641073,13.939 64,0042,0057,1014.4,+01.3,077,0116,1639641373,13.934 61,0072,0097,1014.6,+01.5,077,0129,1639641673,13.927 64,0038,0052,1014.7,+01.4,077,0117,1639641973,13.929 99,0033,0045,1014.5,+01.6,077,0106,1639642273,13.933 64,0067,0091,1014.7,+01.6,076,0118,1639642573,13.93 64,0050,0068,1014.6,+01.6,077,0101,1639642873,13.907 99,0041,0055,1014.5,+01.7,076,0113,1639643474,14.058 66,0053,0071,1014.3,+02.0,077,0121,1639643774,14.055 66,0098,0132,1014.2,+01.7,077,0118,1639644074,14.042 64,0058,0078,1014.3,+01.7,076,0130,1639644374,14.046 64,0038,0052,1014.5,+01.9,076,0132,1639644674,14.03 64,0045,0060,1014.4,+01.7,076,0127,1639644974,14.02 66,0045,0060,1014.3,+01.9,076,0110,1639645274,14.026 64,0030,0042,1014.2,+01.8,076,0104,1639645574,14.01 66,0034,0047,1014.4,+02.0,075,0134,1639645874,14.017 66,0043,0058,1014.2,+02.2,076,0111,1639646473,13.999 66,0035,0048,1014.1,+02.1,075,0135,1639646774,14.122 64,0035,0048,1014.2,+02.2,075,0107,1639647374,14.135 99,0033,0045,1014.2,+02.2,075,0099,1639647674,14.142 64,0032,0044,1013.7,+02.1,074,0130,1639648274,14.131 64,0032,0044,1013.9,+02.4,076,0108,1639648574,14.12 99,0041,0055,1013.9,+02.3,075,0117,1639648874,14.114 66,0034,0047,1013.9,+02.4,075,0117,1639649174,14.103 64,0033,0045,1013.8,+02.4,075,0122,1639649474,14.108 99,0032,0044,1014.0,+02.5,075,0108,1639649774,14.103 64,0034,0047,1013.9,+02.6,075,0120,1639650074,14.094 66,0032,0044,1013.7,+02.7,075,0108,1639650374,14.21 64,0030,0042,1013.7,+02.7,075,0119,1639650674,14.223 66,0037,0050,1013.6,+02.7,075,0110,1639650974,14.223 64,0033,0045,1013.4,+02.6,075,0132,1639651274,14.214 99,0030,0042,1013.7,+02.8,074,0135,1639651574,14.216 99,0032,0044,1013.5,+02.8,074,0115,1639651874,14.213 64,0034,0047,1013.8,+02.8,074,0127,1639652174,14.216 66,0034,0047,1013.5,+02.9,074,0113,1639652474,14.203 66,0027,0037,1013.4,+02.9,074,0121,1639652774,14.191 66,0029,0039,1013.4,+03.0,073,0110,1639653374,14.203 66,0032,0044,1013.4,+03.0,073,0123,1639653674,14.184 66,0029,0039,1013.6,+03.0,074,0114,1639653974,14.305 66,0032,0044,1013.1,+03.1,073,0109,1639654574,14.318 66,0028,0038,1013.2,+03.2,073,0124,1639655174,14.302 64,0035,0048,1013.3,+03.2,073,0103,1639655474,14.307 66,0026,0036,1013.4,+03.3,072,0148,1639656074,14.294 64,0026,0036,1013.2,+03.4,073,0130,1639656374,14.296 66,0027,0037,1012.9,+03.5,073,0116,1639657574,14.397 64,0026,0036,1013.1,+03.6,071,0131,1639657874,14.419 99,0026,0036,1012.9,+03.6,072,0129,1639658174,14.408 64,0025,0034,1012.8,+03.7,072,0127,1639658474,14.408 64,0025,0034,1012.8,+03.6,072,0116,1639658774,14.401 99,0035,0048,1013.1,+03.7,072,0127,1639659074,14.391 66,0031,0043,1013.2,+03.6,073,0113,1639659674,14.393 64,0031,0043,1013.1,+03.6,073,0129,1639659974,14.382 66,0045,0060,1013.0,+03.7,074,0145,1639660574,14.379 66,0028,0038,1013.2,+03.6,074,0132,1639660874,14.371 99,0027,0037,1013.0,+03.7,075,0129,1639661174,14.48 64,0033,0045,1012.8,+03.6,075,0138,1639661474,14.505 64,0037,0050,1013.1,+03.6,075,0132,1639661774,14.498 66,0042,0057,1013.3,+03.6,076,0127,1639662074,14.496 66,0074,0100,1013.2,+03.6,076,0114,1639662374,14.494 66,0061,0081,1013.4,+03.6,077,0116,1639662674,14.491 64,0042,0057,1013.3,+03.6,077,0115,1639662974,14.484 66,0044,0059,1013.2,+03.6,078,0129,1639663274,14.483 66,0035,0048,1013.2,+03.6,078,0139,1639663574,14.477 66,0056,0075,1013.2,+03.6,079,0131,1639663874,14.477 66,0061,0081,1013.0,+03.5,079,0128,1639664174,14.466 66,0058,0078,1013.2,+03.5,078,0110,1639664474,14.46 64,0051,0069,1013.0,+03.5,079,0129,1639664774,14.574 66,0036,0049,1012.8,+03.4,079,0113,1639665074,14.592 64,0027,0037,1012.9,+03.4,078,0113,1639665374,14.592 66,0038,0052,1012.8,+03.4,079,0121,1639665674,14.594 64,0033,0045,1013.0,+03.4,079,0136,1639665974,14.583 66,0030,0042,1013.1,+03.3,079,0121,1639666274,14.579 66,0030,0042,1013.0,+03.3,080,0123,1639666574,14.576 64,0026,0036,1013.1,+03.3,081,0111,1639667474,14.549 61,0029,0039,1013.1,+03.3,081,0104,1639667774,14.543 66,0030,0042,1012.9,+03.3,082,0123,1639668374,14.662 64,0044,0059,1013.0,+03.3,081,0122,1639668674,14.677 66,0037,0050,1013.1,+03.2,082,0121,1639669274,14.673 99,0035,0048,1013.1,+03.2,082,0112,1639669574,14.66 64,0039,0053,1013.4,+03.2,080,0117,1639670174,14.658 64,0045,0060,1013.2,+03.2,081,0108,1639670474,14.66 66,0051,0069,1013.2,+03.2,082,0101,1639671074,14.645 66,0032,0044,1013.4,+03.2,081,0135,1639671374,14.649 64,0040,0054,1013.3,+03.2,081,0105,1639671674,14.64 66,0040,0054,1013.0,+03.2,081,0131,1639671974,14.753 64,0067,0091,1013.1,+03.1,082,0127,1639672274,14.779 64,0052,0070,1013.2,+03.2,082,0144,1639672574,14.77 66,0043,0058,1013.2,+03.1,082,0114,1639672874,14.762 64,0035,0048,1013.2,+03.2,082,0114,1639673174,14.753 64,0044,0059,1013.4,+03.2,082,0109,1639673474,14.75 64,0036,0049,1013.0,+03.1,082,0112,1639673774,14.745 64,0041,0055,1012.9,+03.2,082,0115,1639674074,14.744 66,0063,0086,1013.0,+03.2,082,0121,1639674374,14.735 66,0041,0055,1012.8,+03.2,081,0102,1639674674,14.735 64,0040,0054,1013.3,+03.2,081,0120,1639674974,14.741 61,0043,0058,1013.0,+03.2,081,0115,1639675274,14.726 66,0046,0063,1013.4,+03.2,082,0124,1639675574,14.848 66,0063,0086,1013.0,+03.1,083,0100,1639675874,14.86 66,0049,0066,1013.0,+03.2,082,0104,1639676174,14.852 61,0065,0088,1013.2,+03.2,081,0124,1639676474,14.848 64,0080,0108,1012.9,+03.2,081,0110,1639676774,14.849 99,0274,0370,1013.1,+03.2,082,0141,1639677074,14.839 66,0103,0138,1013.2,+03.2,081,0103,1639677374,14.839 66,0118,0159,1013.2,+03.2,082,0132,1639677674,14.839 66,0052,0070,1013.3,+03.2,082,0117,1639677974,14.831 66,0034,0047,1013.0,+03.3,082,0124,1639678574,14.823 66,0048,0065,1012.7,+03.3,081,0110,1639678874,14.817 66,0056,0075,1012.8,+03.3,081,0106,1639679174,14.936 64,0039,0053,1012.8,+03.4,081,0109,1639679474,14.955 61,0040,0054,1012.9,+03.4,080,0135,1639679774,14.95 66,0037,0050,1012.8,+03.4,080,0141,1639680074,14.934 66,0038,0052,1012.9,+03.4,081,0107,1639680374,14.927 66,0048,0065,1012.9,+03.3,081,0123,1639680674,14.927 66,0040,0054,1013.0,+03.4,081,0140,1639680974,14.921 64,0034,0047,1012.9,+03.5,080,0119,1639681574,14.908 64,0034,0047,1012.9,+03.4,080,0120,1639681874,14.897 66,0041,0055,1012.8,+03.4,080,0121,1639682174,14.899 99,0033,0045,1012.8,+03.4,080,0118,1639682474,14.896 66,0033,0045,1013.1,+03.5,080,0129,1639682775,15.004 64,0035,0048,1012.8,+03.4,080,0117,1639683075,15.033 66,0033,0045,1012.9,+03.5,080,0128,1639683375,15.023 66,0033,0045,1012.9,+03.4,080,0116,1639683675,15.02 64,0032,0044,1013.0,+03.4,080,0124,1639683975,15.017 66,0040,0054,1012.9,+03.5,079,0126,1639684275,15.011 64,0040,0054,1012.8,+03.5,079,0110,1639684575,15 64,0036,0049,1012.6,+03.6,079,0120,1639684875,15.004 66,0057,0076,1012.5,+03.6,079,0110,1639685174,14.99 64,0037,0050,1012.7,+03.5,079,0121,1639685474,14.994 64,0042,0057,1012.5,+03.5,078,0124,1639685774,14.989 66,0053,0071,1012.6,+03.6,078,0117,1639686074,14.986 64,0035,0048,1012.5,+03.5,078,0115,1639686375,15.106 66,0031,0043,1012.5,+03.6,078,0125,1639686975,15.109 66,0036,0049,1012.6,+03.6,079,0097,1639687275,15.106 64,0036,0049,1012.8,+03.5,078,0127,1639687875,15.104 64,0038,0052,1012.6,+03.5,078,0125,1639688175,15.085 64,0034,0047,1012.8,+03.5,078,0112,1639688475,15.09 66,0045,0060,1012.8,+03.4,079,0124,1639688775,15.1 64,0038,0052,1012.6,+03.5,078,0110,1639689075,15.083 64,0037,0050,1012.6,+03.4,079,0125,1639689375,15.085 66,0030,0042,1012.5,+03.5,078,0098,1639689675,15.083 64,0035,0048,1012.7,+03.5,078,0099,1639689975,15.186 64,0036,0049,1012.6,+03.4,079,0108,1639690275,15.209 64,0038,0052,1012.7,+03.4,079,0117,1639690575,15.203 66,0038,0052,1012.8,+03.4,079,0121,1639690875,15.199 66,0031,0043,1012.8,+03.5,078,0128,1639691175,15.19 66,0033,0045,1012.6,+03.5,078,0143,1639691475,15.181 66,0034,0047,1012.5,+03.4,079,0110,1639691775,15.184 66,0030,0042,1012.5,+03.5,078,0123,1639692075,15.168 66,0036,0049,1012.3,+03.4,079,0129,1639692375,15.171 66,0035,0048,1012.3,+03.4,079,0110,1639692675,15.167 66,0030,0042,1012.4,+03.4,078,0152,1639692975,15.167 64,0035,0048,1012.2,+03.4,079,0123,1639693275,15.165 64,0033,0045,1012.2,+03.4,079,0113,1639693575,15.271 64,0032,0044,1012.6,+03.4,079,0112,1639693875,15.29 64,0032,0044,1012.2,+03.4,079,0123,1639694175,15.28 99,0035,0048,1012.2,+03.4,079,0115,1639694475,15.275 64,0034,0047,1012.2,+03.4,079,0111,1639694775,15.275 66,0035,0048,1012.1,+03.3,079,0103,1639695675,15.26 64,0032,0044,1012.0,+03.3,078,0136,1639695975,15.261 64,0035,0048,1012.1,+03.3,078,0130,1639696275,15.249 66,0035,0048,1012.0,+03.3,079,0132,1639696575,15.249 64,0031,0043,1012.2,+03.3,079,0124,1639696875,15.244 64,0032,0044,1012.1,+03.2,079,0117,1639697175,15.363 64,0034,0047,1012.0,+03.3,078,0126,1639697475,15.374 64,0030,0042,1011.8,+03.2,078,0120,1639697775,15.366 64,0035,0048,1012.0,+03.2,079,0134,1639698375,15.371 64,0035,0048,1012.0,+03.2,079,0118,1639698675,15.366 64,0038,0052,1011.8,+03.2,079,0127,1639698975,15.354 66,0039,0053,1012.3,+03.1,079,0112,1639699575,15.353 64,0043,0058,1012.1,+03.2,079,0113,1639700175,15.34 66,0040,0054,1012.1,+03.2,079,0151,1639700475,15.339 66,0034,0047,1012.4,+03.2,079,0118,1639700775,15.449 66,0038,0052,1012.2,+03.2,079,0121,1639701075,15.468 66,0037,0050,1012.3,+03.1,079,0114,1639701375,15.462 66,0034,0047,1012.1,+03.1,079,0144,1639701975,15.444 66,0035,0048,1012.2,+03.2,078,0125,1639702275,15.451 66,0042,0057,1011.7,+03.2,079,0119,1639702575,15.44 66,0041,0055,1011.8,+03.2,079,0114,1639702875,15.433 64,0039,0053,1011.7,+03.2,079,0127,1639703175,15.441 66,0032,0044,1011.8,+03.2,079,0106,1639703475,15.423 66,0035,0048,1011.8,+03.2,078,0128,1639703775,15.424 66,0035,0048,1011.8,+03.2,079,0134,1639704075,15.417 64,0036,0049,1011.6,+03.1,079,0127,1639704375,15.538 66,0033,0045,1011.7,+03.2,079,0119,1639704675,15.564 64,0039,0053,1011.6,+03.2,079,0130,1639704975,15.556 64,0035,0048,1011.6,+03.2,079,0126,1639705275,15.559 66,0036,0049,1011.7,+03.2,079,0130,1639705575,15.548 64,0056,0075,1011.7,+03.1,080,0107,1639705875,15.548 99,0036,0049,1011.6,+03.1,080,0106,1639706175,15.545 64,0033,0045,1011.6,+03.1,080,0122,1639706475,15.518 64,0037,0050,1011.6,+03.1,080,0123,1639706775,15.512 66,0041,0055,1011.5,+03.1,080,0125,1639707075,15.524 64,0048,0065,1011.5,+03.1,080,0116,1639707375,15.519 99,0049,0066,1011.5,+03.1,080,0119,1639707675,15.503 66,0043,0058,1011.7,+03.1,080,0108,1639707975,15.634 66,0039,0053,1011.5,+03.1,080,0119,1639708275,15.651 64,0046,0063,1011.3,+03.1,080,0116,1639708575,15.645 66,0035,0048,1011.4,+03.1,080,0119,1639708875,15.64 64,0037,0050,1011.1,+03.1,080,0138,1639709175,15.631 99,0036,0049,1011.0,+03.1,080,0112,1639709475,15.625 64,0036,0049,1011.0,+03.1,080,0132,1639709775,15.627 64,0036,0049,1010.8,+03.1,080,0111,1639710075,15.623 66,0039,0053,1010.8,+03.1,080,0104,1639710375,15.609 99,0036,0049,1010.7,+03.1,080,0120,1639710675,15.604 66,0036,0049,1010.1,+03.1,080,0127,1639710975,15.613 99,0035,0048,1010.1,+03.0,081,0107,1639711275,15.595 66,0027,0037,1010.1,+03.1,080,0131,1639711575,15.729 66,0031,0043,1010.2,+03.0,080,0113,1639711875,15.754 66,0029,0039,1010.1,+03.0,081,0101,1639712175,15.744 66,0038,0052,1010.2,+03.0,081,0128,1639712475,15.727 66,0033,0045,1010.1,+03.0,081,0108,1639712775,15.72 64,0029,0039,1010.3,+03.0,081,0101,1639713375,15.718 66,0025,0034,1010.1,+03.1,080,0119,1639713675,15.716 64,0024,0032,1010.3,+03.2,080,0133,1639714275,15.71 66,0027,0037,1010.2,+03.2,079,0133,1639714575,15.703 64,0023,0031,1010.1,+03.2,080,0113,1639714875,15.713 64,0033,0045,1010.0,+03.1,081,0102,1639715175,15.815 64,0046,0063,1010.0,+03.0,081,0104,1639715475,15.833 66,0063,0086,1009.9,+03.1,081,0148,1639715775,15.828 64,0071,0096,1009.7,+03.0,081,0120,1639716075,15.825 64,0084,0113,1009.8,+03.0,081,0114,1639716375,15.835 64,0087,0117,1010.2,+03.0,081,0123,1639717275,15.806 66,0041,0055,1009.8,+03.1,081,0112,1639717875,15.789 66,0027,0037,1010.0,+03.2,080,0112,1639718175,15.788 66,0037,0050,1009.9,+03.1,080,0128,1639718475,15.789 99,0022,0029,1010.2,+03.3,080,0094,1639718775,15.91 66,0022,0029,1010.2,+03.3,080,0104,1639719075,15.939 66,0035,0048,1010.0,+03.2,080,0129,1639719375,15.928 64,0046,0063,1009.8,+03.1,081,0118,1639719675,15.925 66,0038,0052,1010.0,+03.1,080,0122,1639719975,15.911 64,0049,0066,1009.9,+03.1,081,0116,1639720575,15.898 66,0069,0093,1009.9,+03.1,081,0122,1639720875,15.905 66,0081,0109,1009.9,+03.2,081,0110,1639721175,15.898 66,0093,0124,1010.2,+03.2,082,0134,1639721475,15.891 99,0053,0071,1010.4,+03.3,081,0105,1639721775,15.879 64,0037,0050,1010.0,+03.3,080,0118,1639722075,15.876 66,0103,0138,1009.8,+03.4,080,0112,1639722376,16.001 64,0058,0078,1009.8,+03.3,081,0116,1639722676,16.019 66,0036,0049,1009.9,+03.4,080,0134,1639722976,16.007 64,0029,0039,1009.5,+03.6,080,0112,1639723275,15.996 64,0043,0058,1009.7,+03.6,080,0122,1639723575,15.989 66,0030,0042,1009.8,+03.7,079,0109,1639723875,15.986 66,0027,0037,1009.9,+03.7,079,0147,1639724175,15.987 66,0023,0031,1010.0,+03.7,079,0092,1639724475,15.983 66,0031,0043,1009.8,+03.8,079,0125,1639724775,15.971 64,0040,0054,1009.9,+03.8,079,0112,1639725075,15.962 64,0024,0032,1010.0,+03.9,078,0136,1639725375,15.96 66,0048,0065,1009.7,+03.9,079,0105,1639725675,15.946 64,0035,0048,1009.9,+04.1,078,0114,1639725976,16.08 64,0025,0034,1009.6,+03.9,079,0150,1639726276,16.087 66,0018,0024,1009.5,+04.2,079,0129,1639726576,16.091 66,0034,0047,1009.8,+04.3,078,0120,1639726876,16.083 66,0042,0057,1009.8,+04.3,078,0128,1639727176,16.073 99,0028,0038,1009.5,+04.4,077,0121,1639727476,16.063 66,0024,0032,1009.9,+04.4,078,0125,1639727776,16.06 66,0022,0029,1009.3,+04.6,078,0123,1639728376,16.054 64,0018,0024,1009.8,+04.5,078,0107,1639728676,16.049 66,0018,0024,1009.5,+04.6,078,0130,1639728976,16.036 66,0017,0023,1009.6,+04.6,078,0135,1639729276,16.036 64,0019,0026,1009.8,+04.5,079,0104,1639729576,16.163 66,0094,0127,1009.3,+04.5,081,0106,1639730176,16.174 99,0073,0098,1009.3,+04.6,081,0128,1639730476,16.162 66,0024,0032,1009.3,+04.6,082,0126,1639730776,16.16 64,0058,0078,1009.4,+04.8,082,0138,1639731076,16.163 66,0034,0047,1009.5,+04.9,082,0129,1639731376,16.141 66,0035,0048,1009.5,+04.9,082,0130,1639731976,16.137 64,0036,0049,1008.9,+05.0,081,0114,1639732276,16.131 66,0044,0059,1008.8,+05.1,082,0128,1639732576,16.132 64,0025,0034,1008.8,+05.0,081,0096,1639732876,16.134 64,0040,0054,1008.8,+05.1,081,0119,1639733176,16.237 64,0084,0113,1008.6,+05.1,082,0124,1639733476,16.253 66,0108,0145,1008.5,+05.2,081,0102,1639733776,16.26 99,0094,0127,1008.3,+05.3,081,0124,1639734076,16.256 66,0039,0053,1008.0,+05.4,081,0124,1639734376,16.249 64,0058,0078,1008.4,+05.4,081,0129,1639734676,16.238 66,0055,0074,1008.2,+05.3,081,0124,1639734976,16.23 66,0030,0042,1008.1,+05.3,080,0120,1639735276,16.224 64,0043,0058,1007.9,+05.4,080,0134,1639735576,16.213 99,0038,0052,1007.8,+05.4,080,0118,1639735876,16.208 64,0283,0383,1007.7,+05.5,080,0116,1639736176,16.201 66,0300,0405,1007.6,+05.5,080,0117,1639736476,16.192 64,0037,0050,1007.6,+05.5,080,0110,1639736776,16.312 66,0022,0029,1007.5,+05.5,081,0104,1639737076,16.332 66,0023,0031,1007.6,+05.6,081,0117,1639737376,16.332 99,0019,0026,1007.7,+05.5,081,0129,1639737676,16.327 66,0018,0024,1007.3,+05.6,081,0122,1639737976,16.32 66,0019,0026,1007.2,+05.6,081,0119,1639738276,16.32 66,0056,0075,1007.2,+05.5,081,0125,1639738876,16.301 66,0019,0026,1007.2,+05.7,080,0110,1639739176,16.298 66,0070,0095,1006.9,+05.6,079,0122,1639739476,16.286 64,0020,0027,1007.0,+05.6,079,0136,1639739776,16.277 99,0053,0071,1007.0,+05.7,080,0128,1639740076,16.276 66,0032,0044,1006.9,+05.6,080,0111,1639740376,16.385 66,0018,0024,1007.0,+05.6,080,0124,1639740676,16.407 66,0054,0073,1006.8,+05.5,080,0107,1639740976,16.409 66,0155,0208,1006.8,+05.5,081,0134,1639741276,16.394 66,0187,0250,1006.8,+05.5,081,0162,1639741576,16.395 66,0020,0027,1006.7,+05.5,081,0124,1639741876,16.392 66,0061,0081,1006.5,+05.4,082,0123,1639742176,16.388 64,0056,0075,1006.5,+05.4,083,0119,1639742476,16.375 66,0020,0027,1006.7,+05.4,083,0114,1639742776,16.366 66,0019,0026,1006.5,+05.4,082,0125,1639743076,16.374 66,0027,0037,1006.6,+05.4,082,0120,1639743376,16.365 66,0050,0068,1006.6,+05.4,084,0131,1639743976,16.478 66,0092,0123,1006.4,+05.4,084,0110,1639744276,16.501 66,0081,0109,1006.5,+05.3,085,0127,1639744876,16.486 66,0092,0123,1006.7,+05.3,084,0106,1639745176,16.476 66,0056,0075,1006.4,+05.3,084,0117,1639745476,16.471 66,0048,0065,1006.5,+05.3,083,0118,1639745776,16.479 66,0027,0037,1006.4,+05.3,083,0116,1639746076,16.446 66,0041,0055,1006.7,+05.3,083,0109,1639746376,16.455 64,0047,0064,1006.5,+05.3,084,0125,1639746676,16.451 99,0022,0029,1006.5,+05.2,084,0123,1639746976,16.444 99,0026,0036,1006.4,+05.2,085,0127,1639747276,16.436 64,0024,0032,1006.4,+05.2,085,0134,1639747576,16.56 64,0023,0031,1006.4,+05.2,085,0118,1639747876,16.58 64,0021,0028,1006.3,+05.1,085,0127,1639748176,16.573 64,0026,0036,1006.7,+05.1,085,0137,1639748476,16.57 64,0024,0032,1006.6,+05.1,084,0125,1639748776,16.563 99,0055,0074,1006.8,+05.1,085,0134,1639749076,16.565 64,0084,0113,1006.6,+05.1,085,0093,1639749376,16.546 72,0023,0031,1008.4,+03.4,083,0115,1639761976,16.909 74,0014,0018,1008.3,+03.5,083,0121,1639762276,16.916 76,0021,0028,1008.1,+03.5,084,0118,1639762576,16.908 72,0009,0012,1008.1,+03.4,083,0133,1639762876,16.941 74,0008,0011,1008.3,+03.4,083,0126,1639763176,16.908 74,0028,0038,1008.2,+03.5,082,0125,1639763476,16.902 74,0025,0034,1008.3,+03.5,082,0123,1639763776,16.893 72,0037,0050,1008.2,+03.4,083,0129,1639764076,16.886 74,0016,0022,1008.3,+03.3,084,0112,1639764376,16.881 72,0037,0050,1008.2,+03.2,084,0104,1639764676,16.88 74,0008,0011,1008.3,+03.2,084,0126,1639764976,16.878 74,0018,0024,1008.1,+03.2,084,0125,1639765276,16.876 74,0021,0028,1008.3,+03.2,084,0112,1639765576,16.998 74,0025,0034,1008.4,+03.1,084,0117,1639765876,16.998 74,0020,0027,1008.5,+03.1,083,0135,1639766177,17.008 74,0030,0042,1008.4,+03.0,083,0129,1639766476,16.996 74,0012,0016,1008.4,+03.0,084,0109,1639766776,16.998 74,0009,0012,1008.3,+03.0,084,0139,1639767076,16.986 76,0019,0026,1008.0,+03.0,084,0085,1639767376,16.975 72,0012,0016,1008.4,+02.8,084,0126,1639767676,16.98 74,0028,0038,1008.5,+02.8,084,0119,1639767976,16.974 74,0072,0097,1008.2,+02.7,084,0118,1639768276,16.978 74,0032,0044,1008.4,+02.8,085,0127,1639768576,16.966 74,0013,0017,1008.4,+02.8,084,0108,1639768876,16.971 74,0075,0101,1008.5,+02.8,084,0122,1639769177,17.093 74,0031,0043,1008.3,+02.8,084,0123,1639769477,17.109 74,0028,0038,1008.5,+02.8,084,0122,1639769777,17.095 74,0030,0042,1008.5,+02.8,085,0139,1639770077,17.082 74,0028,0038,1008.4,+02.8,084,0106,1639770377,17.085 74,0017,0023,1008.5,+02.8,084,0114,1639770677,17.077 74,0028,0038,1008.5,+02.8,085,0131,1639770977,17.079 74,0015,0021,1008.5,+02.7,085,0119,1639771277,17.078 74,0010,0013,1008.5,+02.7,085,0114,1639771577,17.069 74,0007,0010,1008.6,+02.8,085,0130,1639771877,17.074 74,0007,0010,1008.4,+02.8,085,0095,1639772177,17.057 74,0018,0024,1008.2,+02.8,086,0121,1639772477,17.045 74,0011,0015,1008.3,+02.8,086,0131,1639772777,17.172 74,0009,0012,1008.5,+02.8,086,0124,1639773077,17.191 74,0018,0024,1008.5,+02.7,086,0119,1639773377,17.186 74,0022,0029,1008.5,+02.7,086,0133,1639773677,17.185 74,0053,0071,1008.4,+02.8,086,0128,1639773977,17.178 74,0034,0047,1008.3,+02.7,085,0127,1639774277,17.176 74,0037,0050,1008.4,+02.7,086,0140,1639774577,17.181 74,0031,0043,1008.3,+02.7,085,0141,1639774877,17.163 74,0046,0063,1008.3,+02.7,085,0122,1639775177,17.154 74,0035,0048,1008.4,+02.8,085,0110,1639775477,17.151 74,0036,0049,1008.2,+02.7,085,0152,1639775777,17.149 74,0040,0054,1008.5,+02.9,085,0116,1639776077,17.152 74,0053,0071,1008.7,+02.9,085,0125,1639776377,17.267 74,0058,0078,1008.3,+02.9,085,0120,1639776677,17.283 74,0055,0074,1008.4,+02.9,084,0114,1639776977,17.279 74,0042,0057,1008.0,+03.0,085,0114,1639777277,17.269 74,0027,0037,1008.3,+02.9,084,0090,1639777577,17.261 74,0026,0036,1008.1,+02.9,084,0109,1639777877,17.251 74,0021,0028,1008.2,+02.9,084,0120,1639778177,17.245 99,0022,0029,1008.2,+03.0,084,0089,1639778477,17.242 72,0013,0017,1008.3,+02.9,084,0123,1639778777,17.229 74,0013,0017,1008.6,+02.9,085,0107,1639779077,17.229 74,0011,0015,1008.1,+02.9,085,0118,1639779377,17.226 72,0012,0016,1008.4,+02.8,085,0101,1639779677,17.221 74,0013,0017,1008.7,+02.8,085,0120,1639779977,17.35 72,0021,0028,1008.5,+02.8,085,0118,1639780277,17.356 72,0018,0024,1008.2,+02.6,085,0115,1639780577,17.356 72,0012,0016,1008.1,+02.6,085,0119,1639780877,17.35 72,0015,0021,1008.0,+02.5,085,0129,1639781177,17.347 72,0009,0012,1008.0,+02.4,085,0146,1639781477,17.352 74,0012,0016,1008.0,+02.4,084,0119,1639781777,17.336 72,0012,0016,1007.7,+02.2,084,0114,1639782077,17.338 72,0010,0013,1007.6,+02.1,084,0135,1639782377,17.328 72,0052,0070,1007.8,+02.0,085,0134,1639782677,17.33 72,0029,0039,1007.6,+01.9,085,0139,1639782977,17.326 72,0020,0027,1007.8,+02.1,085,0136,1639783277,17.32 74,0027,0037,1007.9,+02.0,085,0123,1639783577,17.446 72,0017,0023,1007.5,+01.7,085,0131,1639783877,17.477 74,0027,0037,1008.0,+01.9,085,0123,1639784177,17.453 99,0113,0153,1007.8,+01.8,085,0119,1639784477,17.453 74,0047,0064,1007.9,+01.9,086,0125,1639784777,17.452 72,0075,0101,1007.7,+02.0,085,0125,1639785077,17.439 74,0037,0050,1007.9,+01.9,085,0127,1639785377,17.443 74,0031,0043,1007.9,+01.8,085,0123,1639785677,17.433 99,0023,0031,1007.8,+02.0,085,0122,1639785977,17.432 72,0023,0031,1008.0,+02.0,085,0128,1639786277,17.431 74,0017,0023,1007.8,+02.1,085,0119,1639786577,17.431 99,0021,0028,1007.9,+02.1,085,0133,1639786877,17.415 74,0034,0047,1008.1,+02.1,086,0110,1639787177,17.536 74,0039,0053,1007.9,+02.2,085,0127,1639787477,17.547 74,0037,0050,1008.2,+02.2,085,0135,1639787777,17.552 74,0031,0043,1007.8,+02.2,085,0125,1639788077,17.54 74,0020,0027,1007.8,+02.1,085,0126,1639788377,17.548 74,0018,0024,1007.8,+02.2,085,0110,1639788677,17.536 74,0022,0029,1007.7,+02.1,085,0100,1639788977,17.538 99,0032,0044,1007.9,+02.0,085,0143,1639789277,17.533 74,0022,0029,1007.8,+01.8,086,0136,1639789577,17.522 74,0016,0022,1007.6,+01.7,086,0121,1639789877,17.514 74,0010,0013,1007.4,+01.6,086,0117,1639790177,17.507 99,0012,0016,1007.4,+01.7,086,0119,1639790477,17.509 74,0013,0017,1007.8,+01.8,086,0108,1639791077,17.651 99,0018,0024,1008.0,+01.9,086,0116,1639791377,17.642 74,0028,0038,1007.9,+01.9,086,0128,1639791677,17.64 74,0029,0039,1007.9,+02.0,085,0117,1639791977,17.641 74,0040,0054,1008.3,+02.0,086,0113,1639792277,17.625 74,0034,0047,1008.0,+02.1,086,0104,1639792577,17.612 74,0027,0037,1007.9,+02.1,085,0116,1639792877,17.61 74,0025,0034,1007.8,+02.2,085,0113,1639793177,17.602 74,0022,0029,1007.8,+02.1,085,0129,1639793477,17.607 99,0032,0044,1007.8,+02.1,084,0108,1639793777,17.602 74,0034,0047,1007.8,+02.0,084,0116,1639794077,17.601 72,0028,0038,1008.1,+02.0,084,0121,1639794377,17.729 74,0016,0022,1008.0,+01.9,084,0133,1639794677,17.739 72,0034,0047,1008.1,+02.0,085,0114,1639794977,17.74 74,0075,0101,1008.2,+02.0,084,0096,1639795277,17.736 74,0019,0026,1007.9,+01.9,085,0115,1639795577,17.729 74,0015,0021,1008.0,+01.8,085,0109,1639795877,17.73 74,0013,0017,1007.9,+01.7,085,0114,1639796177,17.723 74,0014,0018,1008.1,+01.6,084,0124,1639796777,17.712 74,0015,0021,1008.1,+01.6,084,0116,1639797077,17.714 74,0018,0024,1008.2,+01.6,084,0111,1639797377,17.701 76,0017,0023,1007.9,+01.5,084,0113,1639797677,17.701 74,0015,0021,1008.0,+01.5,084,0148,1639797977,17.826 74,0019,0026,1008.3,+01.4,085,0119,1639798277,17.837 74,0021,0028,1008.4,+01.5,085,0144,1639798577,17.843 74,0035,0048,1008.6,+01.5,085,0101,1639798877,17.837 74,0022,0029,1008.4,+01.4,085,0140,1639799177,17.826 74,0029,0039,1008.4,+01.6,085,0129,1639799477,17.829 76,0040,0054,1008.5,+01.5,085,0123,1639799777,17.816 74,0024,0032,1008.4,+01.4,084,0126,1639800077,17.819 74,0021,0028,1008.6,+01.4,085,0121,1639800377,17.817 72,0020,0027,1008.6,+01.5,084,0115,1639800677,17.814 72,0017,0023,1008.8,+01.3,085,0118,1639800977,17.811 74,0022,0029,1008.7,+01.2,085,0105,1639801277,17.801 74,0091,0122,1008.9,+01.0,085,0127,1639801577,17.922 74,0079,0107,1009.1,+00.9,085,0106,1639801877,17.942 74,0091,0122,1009.2,+01.2,085,0117,1639802177,17.945 72,0090,0121,1009.3,+01.1,086,0128,1639802477,17.94 74,0092,0123,1009.3,+01.0,086,0122,1639802777,17.933 74,0056,0075,1009.3,+01.1,086,0112,1639803077,17.94 72,0036,0049,1009.6,+01.0,086,0131,1639803377,17.925 74,0032,0044,1009.1,+01.1,086,0125,1639803677,17.917 74,0032,0044,1009.3,+01.1,086,0135,1639803977,17.912 74,0022,0029,1009.5,+01.1,086,0118,1639804277,17.918 72,0029,0039,1009.6,+01.0,086,0093,1639804577,17.909 74,0037,0050,1009.8,+00.7,086,0144,1639804877,17.901 76,0075,0101,1009.8,+00.8,086,0112,1639805178,18.023 74,0071,0096,1009.7,+01.0,085,0097,1639805478,18.04 74,0056,0075,1010.0,+00.8,086,0126,1639805778,18.038 74,0091,0122,1009.8,+01.0,086,0132,1639806078,18.039 74,0057,0076,1009.9,+01.0,086,0121,1639806378,18.035 74,0038,0052,1009.7,+00.9,086,0113,1639806678,18.031 74,0058,0078,1010.2,+01.1,085,0121,1639806978,18.026 74,0051,0069,1010.2,+00.9,085,0109,1639807278,18.016 74,0062,0085,1010.1,+01.0,085,0109,1639807578,18.013 72,0067,0091,1010.3,+01.2,085,0110,1639807878,18.018 74,0059,0079,1010.2,+01.2,085,0122,1639808178,18.012 74,0087,0117,1010.7,+01.0,085,0120,1639808478,18.007 72,0095,0128,1010.3,+01.0,085,0126,1639808778,18.127 74,0116,0156,1010.6,+01.0,086,0122,1639809078,18.135 99,0078,0106,1010.9,+01.2,086,0139,1639809378,18.132 74,0081,0109,1010.6,+01.3,086,0108,1639809678,18.129 72,0165,0222,1010.8,+01.5,085,0127,1639809978,18.133 72,0153,0206,1011.1,+01.6,086,0128,1639810278,18.12 74,0151,0203,1010.9,+01.8,085,0125,1639810578,18.125 74,0045,0060,1011.1,+01.7,085,0114,1639810878,18.121 74,0041,0055,1011.2,+01.6,086,0115,1639811178,18.103 74,0057,0076,1011.1,+01.7,085,0122,1639811478,18.108 74,0075,0101,1011.2,+01.5,085,0127,1639811778,18.096 74,0081,0109,1011.5,+01.6,086,0130,1639812078,18.094 72,0081,0109,1011.5,+01.5,086,0122,1639812378,18.212 74,0050,0068,1011.2,+01.7,085,0138,1639812678,18.23 74,0054,0073,1011.3,+01.7,085,0129,1639812978,18.224 74,0049,0066,1011.5,+01.8,085,0139,1639813278,18.229 74,0039,0053,1011.6,+01.8,085,0113,1639813578,18.218 74,0065,0088,1011.7,+02.0,084,0128,1639813878,18.222 74,0042,0057,1011.6,+02.0,085,0122,1639814178,18.209 74,0025,0034,1011.7,+01.9,085,0129,1639814778,18.194 74,0021,0028,1011.7,+02.2,084,0114,1639815078,18.191 74,0074,0100,1011.8,+02.6,083,0123,1639815678,18.186 74,0024,0032,1011.8,+02.5,081,0131,1639815978,18.303 74,0020,0027,1011.9,+02.6,081,0104,1639816278,18.317 99,0020,0027,1012.0,+02.6,081,0114,1639816578,18.313 74,0027,0037,1012.0,+02.9,082,0122,1639816878,18.311 74,0031,0043,1012.1,+03.1,082,0131,1639817178,18.291 74,0039,0053,1012.0,+03.0,079,0131,1639817478,18.301 74,0038,0052,1011.8,+03.5,078,0135,1639817778,18.318 74,0018,0024,1012.0,+03.8,077,0133,1639818078,18.289 72,0017,0023,1012.1,+03.9,077,0110,1639818378,18.279 74,0019,0026,1012.1,+04.4,077,0117,1639818678,18.271 76,0015,0021,1012.1,+04.4,074,0123,1639818978,18.265 74,0014,0018,1012.1,+04.6,071,0138,1639819278,18.257 74,0015,0021,1012.3,+05.0,072,0135,1639819578,18.374 74,0021,0028,1012.6,+05.0,071,0115,1639819878,18.396 74,0026,0036,1011.9,+04.7,069,0115,1639820178,18.388 74,0020,0027,1012.1,+04.7,066,0116,1639820478,18.383 74,0010,0013,1012.1,+04.6,065,0134,1639820778,18.376 74,0028,0038,1012.3,+04.5,065,0128,1639821078,18.374 99,0033,0045,1012.0,+04.4,068,0119,1639821378,18.362 74,0012,0016,1012.2,+04.4,065,0125,1639821978,18.353 74,0021,0028,1011.8,+04.3,066,0116,1639822278,18.348 72,0024,0032,1012.0,+04.4,067,0115,1639822578,18.342 76,0031,0043,1012.0,+04.6,066,0121,1639822878,18.336 74,0012,0016,1011.8,+04.7,065,0123,1639823178,18.459 99,0027,0037,1011.9,+04.6,067,0105,1639823478,18.481 74,0028,0038,1012.1,+04.6,067,0117,1639823778,18.467 99,0030,0042,1011.7,+04.6,065,0109,1639824078,18.469 74,0022,0029,1011.8,+04.4,072,0112,1639824378,18.455 74,0031,0043,1012.2,+04.1,075,0131,1639824678,18.453 99,0105,0140,1012.0,+04.3,075,0122,1639824978,18.452 72,0046,0063,1011.9,+04.4,070,0122,1639825278,18.449 74,0024,0032,1011.9,+04.6,063,0134,1639825578,18.448 74,0026,0036,1011.7,+04.7,062,0117,1639825878,18.434 74,0019,0026,1011.7,+04.6,061,0129,1639826178,18.426 74,0019,0026,1012.1,+04.5,062,0141,1639826478,18.426 74,0013,0017,1011.5,+04.4,063,0142,1639826778,18.537 74,0013,0017,1011.8,+04.9,063,0118,1639827078,18.547 72,0024,0032,1011.9,+05.0,061,0122,1639827378,18.551 72,0014,0018,1011.7,+04.9,064,0126,1639827678,18.536 72,0022,0029,1011.8,+04.9,060,0110,1639828278,18.538 72,0008,0011,1011.8,+04.5,057,0127,1639828578,18.534 72,0030,0042,1011.9,+04.3,059,0123,1639828878,18.531 72,0010,0013,1012.0,+04.4,060,0125,1639829178,18.533 74,0010,0013,1011.7,+04.6,061,0116,1639829478,18.524 72,0008,0011,1012.1,+04.8,059,0106,1639829778,18.52 74,0014,0018,1012.1,+05.0,061,0119,1639830078,18.509 72,0012,0016,1011.8,+04.9,060,0103,1639830378,18.62 74,0017,0023,1011.9,+04.7,059,0113,1639830678,18.644 74,0008,0011,1012.0,+04.7,058,0106,1639830978,18.634 74,0009,0012,1011.8,+04.7,060,0112,1639831278,18.628 74,0013,0017,1011.9,+04.7,061,0116,1639831578,18.629 72,0010,0013,1011.9,+04.6,063,0145,1639831878,18.627 74,0012,0016,1012.2,+04.5,063,0122,1639832178,18.611 74,0026,0036,1012.3,+04.6,062,0106,1639832478,18.618 74,0049,0066,1011.9,+04.4,059,0103,1639832778,18.61 74,0046,0063,1012.2,+04.3,061,0110,1639833378,18.6 74,0011,0015,1012.5,+04.2,061,0133,1639833678,18.594 74,0027,0037,1012.2,+04.1,062,0110,1639833978,18.712 74,0025,0034,1012.1,+04.1,062,0111,1639834278,18.725 74,0031,0043,1012.2,+04.1,063,0111,1639834578,18.725 74,0028,0038,1012.1,+04.1,063,0127,1639834878,18.714 74,0026,0036,1012.3,+04.1,063,0131,1639835178,18.712 74,0022,0029,1012.4,+04.0,064,0114,1639835478,18.718 72,0019,0026,1012.1,+04.0,064,0127,1639835778,18.705 72,0033,0045,1012.2,+04.0,066,0116,1639836078,18.697 72,0017,0023,1012.2,+04.0,065,0104,1639836378,18.702 74,0044,0059,1012.4,+03.9,069,0119,1639836678,18.696 72,0041,0055,1012.4,+03.9,068,0116,1639836978,18.689 74,0030,0042,1012.4,+03.9,066,0123,1639837278,18.69 74,0038,0052,1012.3,+03.8,069,0129,1639837578,18.813 74,0094,0127,1012.2,+03.8,068,0126,1639837878,18.826 74,0015,0021,1012.2,+03.5,071,0110,1639838478,18.819 74,0015,0021,1012.8,+03.4,073,0138,1639838778,18.814 74,0024,0032,1012.5,+03.2,073,0104,1639839078,18.806 72,0019,0026,1012.4,+03.2,072,0128,1639839378,18.805 74,0019,0026,1012.7,+03.0,074,0130,1639839678,18.804 76,0049,0066,1012.7,+03.0,074,0109,1639839978,18.795 74,0024,0032,1012.6,+02.9,075,0116,1639840278,18.803 74,0016,0022,1012.7,+02.9,076,0105,1639840578,18.799 74,0026,0036,1012.9,+02.8,077,0116,1639840878,18.785 74,0031,0043,1012.9,+02.8,077,0130,1639841178,18.895 74,0015,0021,1012.8,+02.7,077,0105,1639841478,18.918 74,0029,0039,1012.9,+02.6,079,0128,1639841778,18.916 74,0023,0031,1012.8,+02.5,079,0111,1639842078,18.895 74,0020,0027,1012.7,+02.4,080,0141,1639842378,18.896 74,0014,0018,1012.7,+02.2,081,0108,1639842678,18.898 74,0014,0018,1012.8,+02.0,081,0127,1639842978,18.893 74,0015,0021,1012.7,+01.9,082,0133,1639843278,18.893 74,0012,0016,1013.1,+01.8,083,0117,1639843578,18.895 99,0014,0018,1012.6,+01.7,083,0124,1639843878,18.874 72,0012,0016,1013.1,+01.6,083,0128,1639844178,18.885 72,0014,0018,1013.0,+01.5,083,0102,1639844478,18.881 72,0017,0023,1013.0,+01.6,083,0116,1639844778,19 72,0016,0022,1013.3,+01.5,083,0124,1639845079,19.015 72,0019,0026,1013.3,+01.5,083,0115,1639845379,19.017 72,0014,0018,1013.5,+01.6,083,0097,1639845679,19.013 72,0015,0021,1013.2,+01.5,083,0138,1639845979,19.013 99,0063,0086,1013.1,+01.4,083,0131,1639846278,19 72,0042,0057,1013.2,+01.4,084,0119,1639846578,18.995 74,0022,0029,1013.4,+01.5,083,0145,1639846878,18.994 74,0039,0053,1013.6,+01.7,084,0114,1639847478,18.985 72,0105,0140,1013.6,+01.6,084,0122,1639847778,18.985 72,0019,0026,1013.4,+01.5,083,0108,1639848379,19.108 72,0102,0137,1013.7,+01.7,083,0117,1639848679,19.113 72,0013,0017,1013.5,+01.7,083,0104,1639848979,19.119 74,0013,0017,1013.5,+01.6,083,0153,1639849279,19.106 74,0013,0017,1013.7,+01.7,083,0110,1639849579,19.11 72,0019,0026,1013.8,+01.8,083,0128,1639850179,19.102 72,0051,0069,1013.4,+01.7,083,0119,1639850479,19.083 74,0018,0024,1013.8,+01.8,083,0115,1639850779,19.085 72,0028,0038,1013.7,+01.7,082,0107,1639851079,19.087 72,0009,0012,1013.6,+01.7,083,0114,1639851379,19.077 72,0012,0016,1013.9,+01.8,083,0104,1639851679,19.077 72,0019,0026,1013.6,+01.7,083,0135,1639851979,19.201 72,0022,0029,1013.7,+01.7,083,0133,1639852279,19.207 72,0009,0012,1013.6,+01.6,083,0117,1639852879,19.192 72,0037,0050,1013.6,+01.6,082,0119,1639853179,19.183 72,0117,0158,1013.6,+01.7,084,0117,1639853779,19.183 72,0098,0132,1013.7,+01.7,083,0104,1639854079,19.183 72,0088,0118,1013.7,+01.6,083,0116,1639854679,19.176 72,0054,0073,1013.5,+01.6,084,0108,1639854979,19.175 74,0031,0043,1013.7,+01.5,083,0122,1639855279,19.159 72,0043,0058,1013.6,+01.6,084,0116,1639855579,19.294 74,0064,0087,1013.5,+01.4,084,0122,1639855879,19.308 72,0124,0166,1013.5,+01.4,084,0114,1639856479,19.302 72,0059,0079,1013.3,+01.3,084,0104,1639856779,19.308 72,0073,0098,1013.4,+01.3,084,0115,1639857079,19.289 72,0080,0108,1013.4,+01.4,084,0105,1639857379,19.286 72,0074,0100,1013.4,+01.3,084,0124,1639857679,19.277 72,0088,0118,1013.3,+01.3,084,0120,1639857979,19.277 72,0078,0106,1013.1,+01.1,084,0117,1639858279,19.271 72,0061,0081,1013.0,+01.0,084,0117,1639858579,19.273 72,0036,0049,1013.0,+01.0,084,0103,1639858879,19.259 72,0037,0050,1013.1,+00.8,084,0129,1639859179,19.383 72,0029,0039,1012.9,+00.8,084,0122,1639859479,19.407 72,0027,0037,1012.8,+00.8,084,0135,1639859779,19.4 72,0035,0048,1012.9,+00.7,084,0112,1639860079,19.399 70,0065,0088,1012.7,+00.6,084,0109,1639860379,19.399 70,0085,0114,1012.8,+00.6,084,0132,1639860979,19.391 70,0063,0086,1012.8,+00.6,084,0117,1639861279,19.373 72,0089,0119,1013.1,+00.4,084,0120,1639861579,19.367 70,0041,0055,1012.6,+00.5,085,0116,1639861879,19.372 74,0025,0034,1012.6,+00.6,085,0137,1639862179,19.367 72,0039,0053,1012.8,+00.6,085,0106,1639862479,19.366 72,0032,0044,1012.7,+00.6,084,0101,1639862779,19.491 70,0099,0133,1012.7,+00.2,084,0133,1639863079,19.511 72,0068,0092,1012.4,+00.1,084,0097,1639863379,19.494 72,0088,0118,1012.6,+00.2,085,0127,1639863679,19.497 70,0066,0090,1012.6,+00.3,084,0121,1639863979,19.499 72,0050,0068,1012.4,+00.3,085,0126,1639864279,19.491 70,0052,0070,1012.3,+00.1,085,0114,1639864579,19.481 70,0055,0074,1012.5,+00.1,085,0101,1639864879,19.478 70,0059,0079,1012.3,+00.1,085,0108,1639865179,19.471 72,0049,0066,1012.5,+00.1,085,0107,1639865479,19.476 72,0048,0065,1012.2,+00.1,086,0108,1639865779,19.47 70,0041,0055,1012.2,+00.0,085,0125,1639866079,19.458 72,0048,0065,1012.2,+00.0,085,0124,1639866379,19.588 72,0052,0070,1012.1,-00.0,085,0124,1639866679,19.602 72,0072,0097,1012.0,-00.0,085,0109,1639866979,19.591 70,0158,0213,1012.1,+00.0,085,0107,1639867279,19.587 72,0097,0130,1011.7,+00.1,085,0134,1639867579,19.597 72,0078,0106,1011.7,+00.1,084,0108,1639867879,19.601 74,0050,0068,1011.6,+00.1,084,0118,1639868179,19.588 72,0048,0065,1011.6,-00.1,084,0113,1639868479,19.584 99,0040,0054,1011.5,-00.2,084,0117,1639868779,19.574 70,0023,0031,1011.6,-00.3,084,0135,1639869079,19.567 70,0023,0031,1011.2,-00.4,084,0133,1639869379,19.573 70,0041,0055,1011.4,-00.3,084,0124,1639869679,19.561 72,0024,0032,1011.2,-00.4,085,0110,1639869979,19.686 70,0019,0026,1011.3,-00.5,084,0131,1639870279,19.711 72,0039,0053,1011.5,+00.1,084,0113,1639870579,19.7 72,0019,0026,1011.4,-00.7,084,0118,1639871179,19.699 70,0023,0031,1011.2,-00.8,084,0127,1639871479,19.687 72,0022,0029,1011.0,-00.8,084,0121,1639871779,19.682 70,0029,0039,1010.9,-00.7,084,0123,1639872079,19.685 72,0122,0164,1011.0,-00.7,084,0107,1639872379,19.675 70,0044,0059,1011.0,-00.4,084,0094,1639872979,19.677 70,0035,0048,1011.2,-00.8,083,0124,1639873279,19.68 70,0041,0055,1010.9,-00.7,084,0104,1639873579,19.802 70,0045,0060,1011.0,-00.8,084,0123,1639873879,19.812 70,0026,0036,1010.8,-00.9,083,0116,1639874179,19.798 70,0024,0032,1010.6,-01.1,083,0128,1639874479,19.809 72,0026,0036,1010.7,-00.8,083,0098,1639874779,19.811 70,0024,0032,1010.7,-01.1,083,0123,1639875079,19.804 99,0054,0073,1010.6,-01.1,083,0124,1639875379,19.798 70,0026,0036,1010.3,-01.2,083,0114,1639875679,19.804 72,0037,0050,1010.0,-00.8,083,0139,1639875979,19.791 70,0055,0074,1010.4,-01.4,083,0113,1639876279,19.794 70,0042,0057,1010.2,-01.0,083,0135,1639876579,19.792 70,0022,0029,1010.3,-01.2,083,0130,1639876879,19.798 70,0021,0028,1010.4,-01.1,083,0109,1639877179,19.918 70,0032,0044,1010.6,-01.1,084,0119,1639877479,19.934 72,0040,0054,1010.1,-01.5,083,0117,1639877779,19.923 99,0050,0068,1010.0,-01.6,084,0129,1639878079,19.924 70,0033,0045,1009.7,-01.3,084,0127,1639878379,19.92 72,0049,0066,1010.0,-01.3,085,0105,1639878679,19.92 72,0038,0052,1009.7,-01.2,086,0122,1639878979,19.938 70,0045,0060,1009.6,-01.3,085,0102,1639879279,19.914 70,0071,0096,1009.5,-01.2,086,0117,1639879579,19.909 72,0048,0065,1009.4,-01.1,086,0125,1639879879,19.898 72,0029,0039,1009.4,-01.5,086,0116,1639880179,19.913 99,0024,0032,1009.5,-01.5,086,0116,1639880479,19.893 70,0027,0037,1009.0,-01.8,086,0119,1639880780,20.017 70,0030,0042,1009.2,-01.6,086,0121,1639881080,20.037 70,0049,0066,1008.9,-01.8,085,0128,1639881380,20.042 70,0027,0037,1009.2,-01.9,086,0108,1639881680,20.04 70,0027,0037,1009.0,-01.8,086,0111,1639881980,20.032 72,0030,0042,1008.7,-01.8,085,0143,1639882280,20.026 70,0022,0029,1008.7,-02.1,085,0115,1639882580,20.024 70,0023,0031,1008.8,-01.9,085,0138,1639882880,20.026 99,0024,0032,1008.6,-01.5,085,0116,1639883180,20.034 70,0021,0028,1008.9,-02.0,084,0117,1639883480,20.026 70,0015,0021,1008.6,-01.9,084,0122,1639883780,20.02 72,0015,0021,1008.7,-01.9,084,0120,1639884080,20.022 72,0016,0022,1008.6,-02.2,084,0114,1639884380,20.149 70,0016,0022,1008.4,-02.0,083,0132,1639884680,20.167 72,0023,0031,1008.6,-02.3,083,0112,1639884980,20.163 72,0019,0026,1008.4,-02.1,083,0120,1639885280,20.161 72,0036,0049,1008.0,-02.4,082,0113,1639885580,20.162 72,0039,0053,1008.1,-02.2,083,0113,1639885880,20.158 72,0032,0044,1008.2,-01.9,082,0123,1639886180,20.146 72,0026,0036,1008.0,-02.2,082,0112,1639886480,20.149 74,0024,0032,1008.0,-02.4,083,0126,1639886780,20.158 72,0024,0032,1007.6,-02.3,082,0110,1639887080,20.153 99,0029,0039,1007.6,-02.3,082,0111,1639887380,20.148 70,0032,0044,1007.6,-01.9,082,0109,1639887680,20.14 70,0039,0053,1008.0,-02.1,083,0130,1639887980,20.265 74,0016,0022,1007.9,-02.2,082,0144,1639888280,20.275 74,0027,0037,1008.0,-02.1,082,0116,1639888580,20.27 72,0043,0058,1007.6,-02.1,082,0122,1639888880,20.272 72,0068,0092,1007.6,-02.1,082,0116,1639889180,20.272 72,0060,0080,1007.9,-01.8,082,0117,1639889780,20.263 72,0064,0087,1007.8,-02.0,082,0123,1639890080,20.251 72,0047,0064,1007.7,-01.7,082,0115,1639890380,20.253 72,0048,0065,1007.5,-02.0,082,0125,1639890680,20.249 70,0071,0096,1007.5,-02.1,082,0121,1639890980,20.251 72,0026,0036,1007.8,-01.9,082,0115,1639891280,20.268 72,0031,0043,1007.8,-01.9,082,0121,1639891580,20.363 74,0034,0047,1007.6,-02.0,082,0121,1639892180,20.408 72,0043,0058,1007.5,-01.9,082,0114,1639892480,20.393 72,0035,0048,1007.7,-02.0,081,0129,1639892780,20.388 72,0038,0052,1007.5,-01.8,081,0121,1639893080,20.385 72,0048,0065,1007.8,-01.8,081,0132,1639893380,20.378 72,0079,0107,1007.6,-02.2,081,0118,1639893680,20.381 99,0069,0093,1007.5,-02.2,081,0123,1639893980,20.367 72,0057,0076,1007.4,-01.8,081,0110,1639894280,20.37 72,0042,0057,1007.7,-01.7,081,0105,1639894580,20.361 74,0065,0088,1007.6,-01.7,081,0109,1639894880,20.37 72,0075,0101,1007.9,-01.6,082,0106,1639895180,20.492 72,0076,0102,1007.4,-01.4,082,0124,1639895480,20.517 72,0067,0091,1007.3,-01.4,081,0135,1639895780,20.509 74,0038,0052,1007.3,-00.9,081,0112,1639896080,20.507 99,0016,0022,1007.2,-00.6,080,0126,1639896380,20.508 72,0034,0047,1007.4,-00.4,080,0124,1639896680,20.501 74,0014,0018,1007.3,-00.3,079,0114,1639896980,20.496 72,0019,0026,1007.5,-00.1,079,0113,1639897280,20.488 72,0292,0394,1007.0,+00.2,078,0105,1639897580,20.481 72,0015,0021,1007.4,+00.2,078,0095,1639897880,20.48 72,0019,0026,1007.1,+00.3,078,0115,1639898180,20.471 72,0014,0018,1006.9,+00.6,076,0125,1639898480,20.47 70,0022,0029,1006.9,+00.6,077,0121,1639898780,20.589 70,0017,0023,1007.3,+00.9,075,0124,1639899080,20.61 70,0020,0027,1006.9,+01.0,074,0124,1639899380,20.599 74,0020,0027,1007.1,+01.2,075,0119,1639899680,20.6 72,0026,0036,1006.7,+01.3,073,0127,1639899980,20.594 72,0019,0026,1006.7,+01.4,073,0115,1639900280,20.582 72,0013,0017,1006.7,+01.4,072,0128,1639900580,20.582 99,0014,0018,1006.7,+01.5,072,0114,1639900880,20.588 72,0011,0015,1006.8,+01.7,073,0108,1639901180,20.571 72,0015,0021,1006.7,+01.7,073,0111,1639901480,20.568 72,0014,0018,1006.7,+01.9,073,0122,1639901780,20.564 72,0018,0024,1006.9,+02.1,072,0137,1639902080,20.56 72,0013,0017,1006.6,+02.3,071,0122,1639902380,20.677 70,0014,0018,1006.9,+02.4,070,0120,1639902680,20.689 70,0015,0021,1006.7,+02.4,070,0108,1639902980,20.681 72,0020,0027,1006.7,+02.4,071,0130,1639903280,20.683 72,0016,0022,1006.6,+02.5,071,0118,1639903580,20.68 72,0016,0022,1006.3,+02.8,070,0104,1639903880,20.67 72,0014,0018,1006.5,+03.0,069,0123,1639904480,20.667 72,0017,0023,1006.6,+03.0,068,0105,1639904780,20.648 72,0017,0023,1006.1,+03.3,067,0123,1639905380,20.647 72,0021,0028,1006.3,+03.4,068,0134,1639905680,20.645 72,0032,0044,1006.1,+03.5,067,0129,1639905980,20.764 72,0036,0049,1005.9,+03.7,067,0133,1639906280,20.772 72,0034,0047,1006.2,+03.9,067,0125,1639906580,20.766 74,0099,0133,1005.8,+03.9,065,0111,1639906880,20.769 99,0028,0038,1005.7,+04.1,065,0126,1639907180,20.763 74,0030,0042,1005.6,+03.8,065,0126,1639907480,20.754 72,0018,0024,1005.2,+03.8,065,0133,1639907780,20.745 72,0015,0021,1005.2,+04.1,064,0119,1639908080,20.749 72,0021,0028,1005.3,+04.1,064,0136,1639908380,20.736 72,0016,0022,1005.2,+04.1,065,0120,1639908680,20.733 72,0032,0044,1005.0,+04.3,064,0128,1639908980,20.722 72,0036,0049,1004.7,+04.3,065,0104,1639909280,20.725 72,0041,0055,1004.6,+04.6,064,0113,1639909580,20.838 74,0039,0053,1004.5,+04.4,064,0117,1639909880,20.848 72,0018,0024,1004.6,+04.6,064,0130,1639910180,20.836 74,0021,0028,1004.3,+04.4,065,0135,1639910480,20.837 74,0018,0024,1004.4,+04.5,065,0120,1639910780,20.837 72,0028,0038,1004.3,+04.7,065,0103,1639911080,20.833 72,0027,0037,1004.1,+04.6,065,0126,1639911380,20.827 72,0017,0023,1004.5,+04.8,064,0119,1639911680,20.82 72,0020,0027,1004.4,+04.5,065,0116,1639911980,20.814 72,0025,0034,1004.0,+04.4,064,0123,1639912280,20.803 72,0024,0032,1004.0,+04.3,066,0139,1639912580,20.791 72,0024,0032,1003.7,+04.4,065,0130,1639912880,20.791 72,0100,0134,1003.5,+04.4,066,0110,1639913180,20.919 72,0045,0060,1003.5,+04.4,067,0128,1639913480,20.929 72,0022,0029,1003.2,+04.6,065,0123,1639913780,20.934 72,0017,0023,1002.9,+04.5,066,0134,1639914080,20.93 74,0040,0054,1002.9,+04.6,066,0113,1639914380,20.916 72,0019,0026,1002.9,+04.8,065,0112,1639914680,20.907 72,0015,0021,1002.7,+05.0,065,0125,1639914980,20.9 74,0020,0027,1002.7,+04.9,064,0125,1639915280,20.901 72,0021,0028,1002.5,+04.9,062,0126,1639915580,20.891 72,0023,0031,1002.6,+05.3,063,0117,1639915880,20.886 99,0015,0021,1002.5,+05.6,061,0111,1639916180,20.886 72,0014,0018,1002.5,+05.6,062,0130,1639916480,20.875 72,0017,0023,1002.3,+05.6,061,0126,1639916780,20.994 74,0014,0018,1002.0,+05.4,063,0121,1639917081,21.02 72,0019,0026,1002.4,+05.6,062,0104,1639917381,21.01 72,0020,0027,1002.1,+05.6,061,0112,1639917681,21.004 72,0016,0022,1001.9,+05.5,062,0114,1639917980,20.992 72,0016,0022,1001.9,+05.4,062,0110,1639918280,20.993 72,0071,0096,1001.9,+05.4,063,0122,1639918880,20.979 72,0030,0042,1001.7,+05.5,064,0122,1639919180,20.975 74,0030,0042,1001.4,+05.5,063,0120,1639919480,20.954 99,0020,0027,1001.3,+05.5,066,0113,1639919780,20.95 72,0017,0023,1001.3,+05.3,064,0132,1639920080,20.946 99,0014,0018,1001.0,+05.4,064,0110,1639920381,21.076 72,0027,0037,1001.0,+05.3,063,0128,1639920681,21.076 72,0062,0085,1001.1,+05.3,064,0107,1639920981,21.071 74,0014,0018,1001.1,+05.3,065,0113,1639921281,21.079 99,0014,0018,1000.9,+05.1,065,0110,1639921581,21.069 72,0017,0023,1000.8,+05.1,065,0126,1639921881,21.061 74,0014,0018,1001.0,+05.0,067,0094,1639922181,21.043 99,0020,0027,1000.5,+04.8,067,0126,1639922481,21.045 72,0012,0016,1000.4,+04.7,067,0117,1639922781,21.045 72,0021,0028,1000.5,+04.7,067,0118,1639923081,21.04 74,0014,0018,1000.6,+04.6,067,0131,1639923381,21.042 76,0021,0028,1000.6,+04.5,067,0131,1639923681,21.036 74,0044,0059,1000.3,+04.4,068,0118,1639923981,21.155 72,0020,0027,1000.2,+04.2,068,0121,1639924281,21.164 72,0023,0031,1000.3,+03.9,071,0120,1639924581,21.157 72,0060,0080,1000.3,+04.1,069,0138,1639924881,21.157 70,0031,0043,1000.0,+03.7,070,0126,1639925181,21.145 72,0027,0037,1000.0,+03.5,071,0111,1639925481,21.145 72,0025,0034,1000.2,+03.6,071,0116,1639925781,21.146 70,0017,0023,0999.9,+03.4,072,0123,1639926081,21.141 72,0030,0042,1000.0,+03.2,072,0113,1639926381,21.142 74,0030,0042,0999.7,+03.3,072,0144,1639926681,21.137 74,0050,0068,1000.0,+03.1,072,0111,1639926981,21.131 72,0020,0027,0999.5,+03.2,073,0117,1639927281,21.131 72,0022,0029,0999.9,+03.1,073,0120,1639927581,21.25 72,0018,0024,0999.7,+02.9,074,0108,1639927881,21.264 72,0024,0032,0999.6,+03.0,073,0126,1639928181,21.259 72,0027,0037,0999.6,+03.1,073,0099,1639928481,21.249 70,0036,0049,0999.4,+03.0,074,0136,1639928781,21.255 72,0023,0031,0999.2,+02.7,075,0115,1639929081,21.242 72,0030,0042,0999.2,+02.7,075,0116,1639929381,21.241 72,0029,0039,0999.3,+02.8,074,0132,1639929681,21.226 74,0025,0034,0999.0,+02.8,074,0123,1639929981,21.221 70,0046,0063,0999.3,+02.9,074,0135,1639930281,21.224 72,0024,0032,0999.2,+03.0,074,0115,1639930581,21.233 70,0041,0055,0999.2,+03.1,074,0129,1639930881,21.208 72,0051,0069,0999.2,+03.2,074,0106,1639931181,21.333 72,0065,0088,0999.3,+03.2,073,0117,1639931481,21.358 70,0071,0096,0999.1,+03.1,073,0127,1639931781,21.342 72,0064,0087,0999.1,+03.1,072,0107,1639932081,21.341 72,0057,0076,0999.0,+03.0,073,0140,1639932381,21.344 72,0090,0121,0999.1,+03.0,073,0118,1639932681,21.34 74,0092,0123,0999.0,+03.0,072,0100,1639933281,21.323 99,0042,0057,0998.8,+02.9,071,0124,1639933881,21.312 72,0031,0043,0998.9,+02.9,071,0113,1639934181,21.311 99,0022,0029,0999.0,+02.9,070,0116,1639934481,21.3 72,0015,0021,0999.0,+03.1,070,0121,1639934781,21.422 99,0018,0024,0998.9,+02.9,071,0106,1639935081,21.436 72,0016,0022,0999.1,+03.1,070,0123,1639935381,21.43 72,0018,0024,0999.0,+03.2,070,0119,1639935681,21.419 72,0018,0024,0998.8,+03.2,069,0115,1639935981,21.424 70,0016,0022,0999.1,+03.1,070,0129,1639936881,21.426 72,0022,0029,0999.1,+03.0,071,0126,1639937181,21.4 70,0044,0059,0998.8,+03.0,072,0128,1639937481,21.392 72,0024,0032,0998.9,+03.1,071,0134,1639937781,21.387 72,0022,0029,0999.0,+03.1,072,0103,1639938081,21.381 72,0025,0034,0998.8,+03.1,072,0121,1639938381,21.512 72,0030,0042,0998.6,+02.9,073,0121,1639938681,21.529 70,0037,0050,0998.8,+02.9,073,0116,1639938981,21.524 72,0043,0058,0998.6,+02.9,073,0120,1639939281,21.52 72,0037,0050,0998.7,+02.9,074,0100,1639939581,21.509 72,0024,0032,0998.6,+03.1,073,0122,1639939881,21.511 72,0033,0045,0998.7,+03.1,073,0131,1639940181,21.513 70,0032,0044,0998.6,+03.1,073,0132,1639940481,21.515 66,0063,0086,0998.5,+03.1,074,0128,1639940781,21.511 70,0036,0049,0998.7,+03.2,075,0123,1639941381,21.496 70,0025,0034,0998.6,+03.2,074,0115,1639941681,21.482 72,0024,0032,0998.3,+03.3,074,0131,1639941981,21.597 70,0022,0029,0998.7,+03.2,074,0116,1639942281,21.612 72,0022,0029,0998.0,+03.3,074,0130,1639942581,21.618 72,0021,0028,0998.2,+03.3,074,0117,1639942881,21.609 70,0025,0034,0998.2,+03.4,073,0133,1639943481,21.593 72,0021,0028,0998.3,+03.5,073,0113,1639943781,21.602 72,0024,0032,0998.0,+03.4,072,0145,1639944081,21.587 72,0020,0027,0998.1,+03.4,072,0129,1639944381,21.586 72,0020,0027,0997.8,+03.4,072,0119,1639944681,21.577 72,0022,0029,0997.8,+03.4,072,0117,1639945281,21.568 72,0021,0028,0997.6,+03.4,072,0142,1639945581,21.694 72,0024,0032,0997.8,+03.5,071,0119,1639945881,21.71 72,0022,0029,0997.8,+03.6,071,0126,1639946181,21.708 72,0025,0034,0997.8,+03.6,071,0130,1639946481,21.701 72,0020,0027,0997.6,+03.7,070,0122,1639946781,21.691 72,0019,0026,0997.5,+03.6,070,0129,1639947081,21.689 72,0017,0023,0997.4,+03.6,071,0110,1639947381,21.681 72,0020,0027,0997.5,+03.7,071,0116,1639947681,21.682 72,0027,0037,0997.3,+03.7,070,0140,1639947981,21.673 70,0039,0053,0997.3,+03.7,070,0113,1639948281,21.669 72,0018,0024,0997.5,+03.8,070,0114,1639948581,21.66 70,0028,0038,0997.4,+03.8,070,0128,1639948881,21.653 70,0032,0044,0997.1,+03.9,069,0112,1639949181,21.777 72,0026,0036,0997.4,+04.0,069,0118,1639949481,21.8 74,0017,0023,0997.2,+03.9,069,0116,1639950081,21.779 72,0022,0029,0996.9,+04.0,069,0131,1639950381,21.775 72,0018,0024,0996.8,+04.1,069,0123,1639950981,21.765 72,0020,0027,0997.1,+04.2,069,0117,1639951281,21.761 99,0019,0026,0996.9,+04.1,069,0134,1639951881,21.759 72,0015,0021,0996.8,+04.1,070,0117,1639952181,21.752 72,0016,0022,0996.6,+04.1,070,0105,1639952481,21.741 74,0022,0029,0996.9,+04.1,069,0140,1639952781,21.865 72,0018,0024,0996.6,+04.2,069,0119,1639953081,21.88 99,0017,0023,0996.4,+04.2,068,0149,1639953381,21.88 72,0016,0022,0996.7,+04.1,069,0148,1639953681,21.861 72,0016,0022,0996.4,+04.1,069,0128,1639953981,21.874 74,0017,0023,0996.5,+04.2,069,0121,1639954281,21.867 72,0017,0023,0996.4,+04.1,069,0116,1639954581,21.861 99,0015,0021,0996.2,+04.2,069,0106,1639954881,21.857 72,0014,0018,0995.9,+04.2,069,0116,1639955481,21.85 70,0014,0018,0996.0,+04.1,069,0126,1639955781,21.846 99,0013,0017,0996.1,+04.1,069,0108,1639956081,21.843 72,0020,0027,0995.9,+04.2,069,0114,1639956381,21.968 72,0018,0024,0996.1,+04.2,069,0133,1639956681,21.97 72,0013,0017,0995.7,+04.3,069,0120,1639956981,21.966 74,0014,0018,0995.7,+04.3,069,0104,1639957281,21.967 72,0017,0023,0995.8,+04.3,070,0124,1639957581,21.956 72,0021,0028,0995.9,+04.1,071,0131,1639957881,21.944 72,0021,0028,0995.9,+04.1,071,0113,1639958181,21.952 72,0023,0031,0995.7,+04.1,071,0121,1639958481,21.94 72,0014,0018,0995.7,+04.2,070,0130,1639958781,21.939 72,0012,0016,0995.6,+04.1,071,0122,1639959081,21.931 72,0015,0021,0995.7,+04.3,070,0128,1639959381,21.93 70,0012,0016,0995.8,+04.4,070,0123,1639959681,21.927 72,0012,0016,0995.6,+04.5,069,0101,1639959982,22.051 70,0013,0017,0996.0,+04.4,071,0114,1639960282,22.057 99,0016,0022,0995.9,+04.6,069,0116,1639960582,22.054 74,0013,0017,0995.8,+04.6,070,0121,1639960882,22.04 70,0015,0021,0995.7,+04.6,070,0129,1639961482,22.034 72,0013,0017,0995.5,+04.7,070,0116,1639961782,22.023 72,0013,0017,0995.6,+04.7,070,0128,1639962382,22.018 99,0013,0017,0995.9,+04.7,070,0118,1639962682,22.014 72,0018,0024,0995.9,+04.7,071,0120,1639963281,21.996 72,0014,0018,0995.7,+04.7,070,0134,1639963582,22.119 72,0012,0016,0995.8,+04.7,070,0131,1639963882,22.123 72,0014,0018,0995.8,+04.7,071,0127,1639964182,22.129 72,0016,0022,0995.7,+04.7,071,0122,1639964482,22.116 72,0015,0021,0995.4,+04.6,072,0118,1639964782,22.113 72,0014,0018,0995.4,+04.6,071,0120,1639965082,22.113 70,0014,0018,0995.3,+04.5,072,0129,1639965382,22.107 72,0014,0018,0995.2,+04.5,072,0125,1639965682,22.101 70,0014,0018,0995.2,+04.5,072,0119,1639965982,22.087 72,0015,0021,0995.3,+04.5,072,0125,1639966282,22.094 70,0016,0022,0995.2,+04.5,072,0110,1639966582,22.082 72,0016,0022,0995.4,+04.4,073,0117,1639966882,22.088 72,0018,0024,0995.1,+04.4,073,0105,1639967182,22.205 70,0015,0021,0995.3,+04.4,072,0121,1639967482,22.227 72,0014,0018,0995.3,+04.4,073,0134,1639967782,22.222 72,0012,0016,0995.2,+04.3,073,0122,1639968082,22.22 72,0014,0018,0995.1,+04.3,073,0112,1639968382,22.208 72,0017,0023,0995.2,+04.3,074,0105,1639968682,22.203 72,0013,0017,0995.3,+04.3,073,0126,1639968982,22.192 72,0019,0026,0995.3,+04.3,073,0121,1639969282,22.193 72,0016,0022,0995.5,+04.3,073,0124,1639969582,22.185 70,0018,0024,0995.6,+04.3,074,0118,1639969882,22.181 72,0016,0022,0995.5,+04.3,074,0127,1639970182,22.172 72,0014,0018,0995.7,+04.3,074,0130,1639970482,22.168 72,0016,0022,0995.5,+04.3,074,0137,1639970782,22.288 72,0018,0024,0995.4,+04.3,074,0127,1639971082,22.297 72,0014,0018,0995.6,+04.3,074,0114,1639971382,22.292 72,0014,0018,0995.7,+04.3,074,0124,1639971682,22.302 72,0017,0023,0995.5,+04.3,074,0124,1639971982,22.294 72,0017,0023,0995.5,+04.3,074,0127,1639972282,22.284 72,0015,0021,0995.8,+04.4,074,0116,1639972882,22.265 72,0016,0022,0995.7,+04.4,074,0118,1639973182,22.274 72,0019,0026,0995.7,+04.4,074,0133,1639973782,22.253 72,0018,0024,0995.8,+04.4,074,0140,1639974082,22.246 70,0017,0023,0996.0,+04.4,074,0122,1639974382,22.366 72,0019,0026,0995.8,+04.4,074,0125,1639974682,22.389 70,0016,0022,0995.8,+04.4,074,0123,1639974982,22.383 72,0019,0026,0995.7,+04.4,074,0119,1639975282,22.401 70,0020,0027,0995.8,+04.4,074,0107,1639975582,22.37 70,0019,0026,0995.8,+04.4,074,0113,1639975882,22.364 72,0017,0023,0995.9,+04.3,075,0133,1639976482,22.356 72,0018,0024,0996.1,+04.3,075,0114,1639976782,22.359 72,0020,0027,0996.2,+04.4,074,0141,1639977382,22.34 74,0023,0031,0996.4,+04.4,074,0109,1639977682,22.343 74,0023,0031,0996.3,+04.4,075,0113,1639978282,22.473 99,0018,0024,0996.5,+04.4,075,0133,1639978582,22.467 72,0018,0024,0996.7,+04.4,074,0111,1639978882,22.468 72,0023,0031,0996.3,+04.3,075,0121,1639979182,22.459 72,0022,0029,0996.5,+04.3,075,0132,1639979482,22.445 74,0026,0036,0996.6,+04.3,075,0139,1639979782,22.439 72,0027,0037,0996.8,+04.4,075,0111,1639980682,22.442 72,0020,0027,0996.7,+04.3,075,0137,1639980982,22.426 72,0023,0031,0996.8,+04.4,074,0095,1639981282,22.419 72,0020,0027,0996.7,+04.4,075,0131,1639981582,22.541 99,0021,0028,0997.0,+04.4,074,0108,1639981882,22.554 72,0025,0034,0997.0,+04.4,074,0119,1639982182,22.543 74,0023,0031,0997.3,+04.4,075,0126,1639982482,22.537 72,0021,0028,0997.1,+04.5,074,0123,1639982782,22.532 74,0019,0026,0997.4,+04.5,074,0131,1639983082,22.541 70,0023,0031,0997.2,+04.6,074,0132,1639983382,22.535 72,0020,0027,0997.1,+04.6,073,0112,1639983682,22.519 70,0019,0026,0997.4,+04.7,073,0146,1639984282,22.503 72,0018,0024,0997.4,+04.7,073,0139,1639984582,22.503 70,0015,0021,0997.6,+04.7,073,0133,1639984882,22.5 70,0037,0050,0997.5,+04.8,073,0131,1639985182,22.624 70,0015,0021,0997.7,+04.8,072,0130,1639985782,22.636 70,0021,0028,0997.4,+04.7,073,0125,1639986082,22.625 74,0089,0119,0997.6,+04.7,073,0117,1639986682,22.621 70,0048,0065,0997.6,+04.8,073,0110,1639986982,22.62 72,0026,0036,0997.4,+04.7,073,0134,1639987282,22.604 72,0023,0031,0997.6,+04.7,072,0123,1639987582,22.606 70,0018,0024,0997.4,+04.8,072,0132,1639987882,22.603 70,0021,0028,0997.5,+04.8,072,0124,1639988182,22.6 70,0034,0047,0997.8,+04.8,072,0126,1639988482,22.588 70,0040,0054,0997.6,+04.8,072,0125,1639988782,22.704 72,0033,0045,0997.6,+04.9,072,0122,1639989082,22.703 72,0030,0042,0998.0,+04.9,071,0107,1639989382,22.709 70,0017,0023,0998.0,+04.9,072,0108,1639989682,22.704 99,0031,0043,0997.8,+04.9,073,0112,1639989982,22.696 72,0016,0022,0997.7,+05.0,072,0121,1639990282,22.691 70,0018,0024,0997.5,+05.0,072,0094,1639990582,22.694 70,0012,0016,0997.9,+05.3,072,0121,1639991482,22.674 70,0008,0011,0997.4,+05.3,069,0103,1639991782,22.661 72,0007,0010,0997.4,+05.4,068,0134,1639992082,22.66 70,0010,0013,0997.4,+05.5,068,0124,1639992382,22.777 70,0007,0010,0997.5,+05.5,067,0119,1639992982,22.782 72,0006,0008,0997.5,+05.5,067,0126,1639993282,22.775 72,0007,0010,0997.5,+05.5,067,0128,1639993582,22.773 72,0008,0011,0997.4,+05.6,067,0107,1639993882,22.77 70,0011,0015,0997.6,+05.7,067,0100,1639994182,22.771 72,0007,0010,0997.6,+05.8,066,0111,1639994482,22.751 70,0009,0012,0997.4,+06.0,067,0117,1639994782,22.757 70,0012,0016,0997.3,+06.1,066,0113,1639995082,22.749 70,0009,0012,0997.4,+06.3,067,0122,1639995382,22.74 99,0010,0013,0997.2,+06.4,067,0124,1639995682,22.734 99,0008,0011,0997.4,+06.2,067,0128,1639995982,22.857 72,0007,0010,0997.5,+06.0,067,0118,1639996282,22.877 72,0013,0017,0997.5,+06.1,068,0118,1639996582,22.857 99,0009,0012,0997.5,+06.2,065,0125,1639997182,22.851 70,0007,0010,0997.3,+06.3,066,0129,1639997482,22.856 72,0009,0012,0997.4,+06.5,066,0129,1639998082,22.839 72,0011,0015,0997.3,+06.4,066,0121,1639998382,22.839 72,0011,0015,0997.2,+06.5,066,0121,1639998682,22.836 72,0008,0011,0996.9,+06.5,066,0136,1639998982,22.826 70,0010,0013,0997.2,+06.6,067,0121,1639999282,22.818 70,0010,0013,0997.2,+06.6,067,0117,1639999582,22.948 70,0010,0013,0997.3,+06.5,066,0130,1639999882,22.959 70,0010,0013,0997.0,+06.3,068,0129,1640000182,22.973 70,0012,0016,0997.2,+06.4,067,0134,1640000782,22.942 70,0012,0016,0997.0,+06.4,067,0116,1640001082,22.934 70,0011,0015,0997.2,+06.4,066,0127,1640001982,22.917 72,0012,0016,0997.4,+06.3,067,0117,1640002282,22.913 99,0013,0017,0997.3,+06.1,067,0115,1640002582,22.91 70,0012,0016,0997.3,+06.0,067,0140,1640002882,22.908 72,0022,0029,0997.7,+06.0,068,0129,1640003183,23.029 70,0011,0015,0997.7,+05.9,068,0106,1640003783,23.04 72,0014,0018,0997.7,+06.0,068,0146,1640004083,23.027 70,0026,0036,0997.9,+06.0,069,0130,1640004383,23.019 66,0009,0012,0997.7,+05.8,069,0124,1640004983,23.006 72,0011,0015,0997.8,+05.4,071,0108,1640005282,22.996 70,0010,0013,0997.6,+05.4,071,0119,1640005582,22.978 70,0008,0011,0997.6,+05.5,070,0146,1640005882,22.977 70,0009,0012,0997.9,+05.6,070,0120,1640006182,22.978 72,0007,0010,0998.5,+03.8,074,0133,1640006482,22.976 72,0012,0016,0998.5,+02.9,079,0110,1640006783,23.108 70,0013,0017,0998.4,+03.0,079,0106,1640007083,23.124 99,0018,0024,0998.8,+03.3,078,0136,1640007383,23.117 72,0023,0031,0998.9,+03.3,078,0119,1640007683,23.108 72,0031,0043,0998.8,+03.5,077,0125,1640007983,23.104 70,0030,0042,0998.6,+03.5,077,0128,1640008283,23.093 70,0042,0057,0998.5,+03.6,076,0132,1640008583,23.087 66,0051,0069,0998.7,+03.6,077,0112,1640008883,23.09 70,0039,0053,0999.1,+03.4,077,0115,1640009183,23.089 70,0031,0043,0999.0,+03.3,078,0122,1640009483,23.083 72,0026,0036,0999.5,+03.2,079,0121,1640009783,23.073 70,0032,0044,0999.4,+03.3,078,0138,1640010383,23.201 99,0023,0031,0999.6,+03.0,079,0129,1640010683,23.204 70,0031,0043,0999.6,+02.9,079,0132,1640010983,23.192 70,0056,0075,0999.5,+02.9,080,0132,1640011283,23.19 72,0044,0059,0999.8,+02.9,080,0122,1640011583,23.198 99,0032,0044,0999.8,+02.9,080,0130,1640011883,23.189 72,0039,0053,1000.2,+02.8,081,0128,1640012183,23.183 72,0045,0060,0999.9,+02.8,081,0111,1640012483,23.167 72,0064,0087,1000.3,+02.7,082,0133,1640012783,23.17 72,0148,0199,1000.4,+02.6,082,0097,1640013083,23.161 70,0103,0138,1000.2,+02.6,081,0122,1640013383,23.15 72,0105,0140,1000.7,+02.5,082,0122,1640013683,23.153 70,0093,0124,1000.6,+02.3,082,0107,1640013983,23.288 72,0108,0145,1000.7,+02.3,081,0125,1640014283,23.3 70,0099,0133,1000.8,+02.4,081,0134,1640014583,23.303 70,0020,0027,1000.7,+02.1,080,0111,1640014883,23.3 70,0029,0039,1000.9,+02.4,080,0123,1640015183,23.291 72,0037,0050,1001.0,+02.1,081,0107,1640015483,23.278 72,0049,0066,1000.9,+02.1,080,0119,1640015783,23.278 72,0025,0034,1001.2,+02.0,081,0115,1640016083,23.277 70,0032,0044,1001.4,+02.2,080,0116,1640016383,23.262 70,0051,0069,1001.3,+02.0,080,0126,1640016683,23.264 70,0048,0065,1001.6,+02.2,080,0139,1640016983,23.266 72,0039,0053,1001.4,+02.1,080,0136,1640017283,23.256 72,0039,0053,1001.7,+01.9,080,0128,1640017583,23.382 70,0033,0045,1001.5,+02.0,080,0108,1640017883,23.384 70,0049,0066,1001.9,+02.0,080,0130,1640018183,23.39 70,0059,0079,1001.7,+01.9,081,0114,1640018483,23.388 72,0051,0069,1001.8,+01.9,080,0121,1640018783,23.382 72,0058,0078,1001.8,+01.9,081,0114,1640019083,23.375 99,0090,0121,1001.8,+01.9,081,0130,1640019383,23.372 70,0098,0132,1002.0,+02.0,081,0116,1640019983,23.372 72,0044,0059,1002.2,+02.0,081,0130,1640020283,23.359 70,0045,0060,1001.9,+02.0,081,0128,1640020583,23.356 70,0014,0018,1002.2,+01.9,080,0120,1640020883,23.356 70,0016,0022,1001.9,+01.8,081,0114,1640021183,23.47 70,0021,0028,1002.4,+01.8,081,0130,1640021483,23.493 72,0023,0031,1002.2,+01.8,080,0122,1640021783,23.487 72,0016,0022,1002.2,+01.6,080,0126,1640022083,23.504 70,0072,0097,1002.3,+01.4,081,0129,1640022383,23.484 72,0121,0163,1002.3,+01.6,081,0126,1640022683,23.467 72,0141,0191,1002.4,+01.2,082,0113,1640022983,23.475 72,0168,0225,1002.2,+00.9,082,0133,1640023583,23.461 66,0194,0262,1002.5,+01.0,083,0103,1640023883,23.448 70,0159,0214,1002.3,+01.0,082,0122,1640024183,23.449 72,0166,0223,1002.8,+01.0,082,0121,1640024483,23.455 70,0126,0171,1002.8,+01.0,082,0139,1640024783,23.575 70,0199,0268,1002.7,+00.5,083,0142,1640025383,23.589 72,0088,0118,1002.7,+00.9,083,0115,1640025683,23.589 99,0099,0133,1002.9,+00.9,083,0115,1640025983,23.582 66,0074,0100,1002.6,+00.9,083,0117,1640026283,23.579 72,0050,0068,1002.7,+00.9,083,0113,1640026583,23.569 70,0032,0044,1002.9,+00.9,083,0126,1640026883,23.569 70,0032,0044,1003.0,+00.8,083,0116,1640027183,23.57 70,0039,0053,1003.1,+00.9,083,0120,1640027483,23.561 70,0041,0055,1003.3,+00.8,084,0126,1640027783,23.554 70,0033,0045,1003.2,+00.9,084,0120,1640028083,23.55 66,0048,0065,1003.4,+00.9,083,0128,1640028383,23.681 72,0033,0045,1003.4,+01.0,082,0135,1640028683,23.69 70,0034,0047,1003.1,+00.7,082,0145,1640028983,23.683 70,0029,0039,1003.4,+00.5,082,0112,1640029283,23.673 70,0023,0031,1003.1,+00.7,080,0128,1640029583,23.676 70,0027,0037,1003.1,+00.7,078,0099,1640029883,23.677 72,0043,0058,1003.5,+00.6,077,0127,1640030183,23.672 72,0027,0037,1003.3,+00.7,075,0140,1640030483,23.664 70,0029,0039,1003.2,+00.7,072,0131,1640030783,23.665 70,0021,0028,1003.5,+00.6,073,0143,1640031083,23.669 70,0011,0015,1003.7,+00.6,071,0136,1640031383,23.661 70,0013,0017,1003.5,+00.6,072,0111,1640031683,23.644 70,0012,0016,1003.8,+00.7,073,0121,1640031983,23.777 72,0010,0013,1003.4,+00.6,071,0107,1640032283,23.803 70,0017,0023,1003.3,+00.6,071,0101,1640032583,23.808 70,0015,0021,1003.7,+00.7,071,0120,1640033183,23.796 70,0017,0023,1003.8,+00.7,073,0110,1640033483,23.788 70,0010,0013,1003.5,+00.6,073,0137,1640033783,23.775 70,0008,0011,1003.4,+00.6,073,0123,1640034083,23.776 66,0011,0015,1003.9,+00.5,074,0132,1640034383,23.766 70,0010,0013,1003.7,+00.4,075,0129,1640034683,23.76 70,0010,0013,1003.9,+00.4,076,0099,1640034983,23.759 66,0010,0013,1003.9,+00.2,076,0145,1640035283,23.746 72,0011,0015,1004.0,+00.1,077,0113,1640035583,23.877 70,0014,0018,1004.0,+00.1,076,0123,1640035883,23.89 66,0015,0021,1003.7,-00.1,077,0100,1640036183,23.892 70,0033,0045,1003.8,-00.1,078,0111,1640036483,23.881 64,0027,0037,1004.0,-00.3,077,0119,1640036783,23.879 70,0015,0021,1003.9,-00.0,078,0138,1640037083,23.873 70,0013,0017,1004.1,+00.1,076,0107,1640037383,23.876 70,0011,0015,1004.0,+00.1,076,0099,1640037683,23.873 70,0014,0018,1003.7,+00.0,077,0119,1640038283,23.867 99,0011,0015,1003.7,+00.0,076,0124,1640038583,23.865 64,0011,0015,1003.7,-00.1,077,0124,1640038883,23.855 70,0025,0034,1003.7,+00.0,077,0130,1640039183,23.991 70,0055,0074,1003.9,-00.3,078,0115,1640039484,24.008 70,0044,0059,1003.5,-00.2,078,0137,1640040083,23.997 66,0015,0021,1003.7,-00.2,077,0093,1640040383,23.993 70,0017,0023,1003.9,+00.2,076,0105,1640040983,23.992 70,0012,0016,1003.9,+00.3,074,0125,1640041283,23.996 70,0012,0016,1004.1,+00.2,075,0137,1640041583,23.99 72,0011,0015,1004.0,+00.1,075,0122,1640041883,23.975 99,0011,0015,1004.0,+00.2,075,0113,1640042183,23.979 70,0013,0017,1004.1,+00.0,075,0128,1640042784,24.095 70,0015,0021,1003.9,+00.0,074,0123,1640043084,24.11 70,0012,0016,1003.6,+00.0,075,0107,1640043384,24.107 66,0017,0023,1003.7,-00.1,074,0120,1640043684,24.102 70,0017,0023,1004.0,-00.1,074,0121,1640044284,24.097 70,0015,0021,1003.9,-00.1,075,0116,1640044584,24.088 70,0025,0034,1004.1,-00.1,075,0116,1640044884,24.094 70,0026,0036,1004.3,-00.0,074,0115,1640045184,24.091 72,0009,0012,1004.1,-00.1,074,0124,1640045484,24.094 70,0015,0021,1004.1,-00.1,074,0121,1640045784,24.088 70,0014,0018,1004.2,-00.1,075,0115,1640046084,24.076 70,0013,0017,1004.6,+00.0,074,0113,1640046384,24.213 70,0014,0018,1004.6,+00.1,073,0113,1640046684,24.228 72,0016,0022,1004.3,+00.1,073,0119,1640046984,24.213 70,0013,0017,1004.5,+00.2,073,0118,1640047284,24.212 70,0015,0021,1004.6,+00.0,074,0123,1640047584,24.207 70,0016,0022,1004.8,+00.1,072,0114,1640047884,24.201 70,0013,0017,1004.6,+00.3,071,0099,1640048184,24.201 70,0011,0015,1004.6,+00.3,072,0104,1640048484,24.193 72,0011,0015,1004.5,+00.4,071,0128,1640048784,24.197 72,0025,0034,1004.7,+00.2,072,0119,1640049084,24.188 70,0014,0018,1004.8,+00.1,072,0128,1640049384,24.184 70,0024,0032,1004.5,+00.0,072,0103,1640049684,24.176 72,0012,0016,1004.5,+00.0,073,0116,1640049984,24.314 72,0012,0016,1004.5,-00.0,072,0125,1640050284,24.324 72,0012,0016,1004.5,+00.0,073,0104,1640050584,24.328 72,0011,0015,1004.6,-00.0,073,0122,1640050884,24.324 72,0011,0015,1004.5,-00.1,073,0126,1640051184,24.312 99,0009,0012,1004.5,-00.1,073,0100,1640051484,24.308 70,0011,0015,1004.6,-00.0,073,0120,1640052084,24.298 72,0011,0015,1004.8,+00.0,072,0138,1640052384,24.299 70,0010,0013,1004.6,+00.1,072,0111,1640052684,24.309 70,0010,0013,1004.5,-00.0,073,0116,1640052984,24.289 72,0009,0012,1004.6,-00.0,073,0116,1640053284,24.285 70,0008,0011,1004.6,-00.0,073,0123,1640053584,24.414 74,0014,0018,1004.8,-00.1,073,0113,1640053884,24.421 72,0009,0012,1004.6,-00.1,073,0115,1640054184,24.426 70,0009,0012,1004.9,-00.2,073,0107,1640054784,24.402 72,0012,0016,1004.7,+00.0,071,0099,1640055084,24.415 72,0011,0015,1004.7,+00.0,072,0121,1640055684,24.416 72,0010,0013,1004.8,+00.1,072,0128,1640055984,24.418 70,0009,0012,1004.8,-00.0,072,0121,1640056284,24.406 72,0013,0017,1004.9,+00.1,072,0113,1640056584,24.409 70,0010,0013,1005.0,+00.2,071,0126,1640056884,24.399 70,0011,0015,1005.0,+00.2,071,0145,1640057184,24.525 70,0010,0013,1004.7,+00.2,072,0153,1640057484,24.538 72,0009,0012,1005.1,+00.3,071,0105,1640057784,24.536 70,0009,0012,1005.1,+00.3,071,0128,1640058084,24.538 72,0009,0012,1005.1,+00.3,071,0109,1640058684,24.524 70,0009,0012,1005.0,+00.3,071,0123,1640058984,24.51 70,0012,0016,1005.4,+00.4,070,0131,1640059284,24.515 70,0038,0052,1004.9,+00.3,071,0126,1640059584,24.501 99,0022,0029,1005.3,+00.3,071,0127,1640059884,24.489 70,0019,0026,1005.6,+00.2,071,0126,1640060184,24.494 70,0030,0042,1005.5,+00.1,071,0119,1640060484,24.489 70,0014,0018,1005.5,+00.1,072,0122,1640060784,24.616 70,0024,0032,1005.4,+00.0,072,0101,1640061084,24.636 70,0013,0017,1005.6,-00.0,072,0124,1640061384,24.633 72,0018,0024,1005.5,-00.1,072,0107,1640061684,24.626 70,0027,0037,1005.7,-00.1,072,0101,1640061984,24.622 70,0015,0021,1005.8,-00.1,072,0126,1640062284,24.631 70,0015,0021,1005.6,-00.3,073,0124,1640062584,24.624 70,0008,0011,1005.9,-00.3,073,0130,1640062884,24.627 72,0010,0013,1006.0,-00.3,072,0116,1640063184,24.615 70,0009,0012,1006.2,-00.3,072,0120,1640063484,24.61 72,0009,0012,1006.1,-00.3,072,0116,1640063784,24.605 72,0010,0013,1006.0,-00.3,072,0109,1640064084,24.6 70,0014,0018,1005.8,-00.4,073,0116,1640064384,24.73 70,0010,0013,1006.0,-00.3,073,0129,1640064684,24.747 72,0011,0015,1006.1,-00.3,072,0135,1640064984,24.738 70,0010,0013,1006.1,-00.3,073,0126,1640065284,24.736 72,0019,0026,1006.1,-00.2,072,0110,1640065584,24.739 72,0012,0016,1006.0,-00.2,072,0105,1640065884,24.739 99,0019,0026,1006.3,-00.2,072,0128,1640066184,24.731 72,0011,0015,1006.5,-00.1,072,0127,1640066784,24.714 99,0011,0015,1006.5,-00.1,072,0115,1640067084,24.721 72,0013,0017,1006.4,-00.1,072,0121,1640067384,24.716 70,0014,0018,1006.8,-00.1,072,0124,1640067684,24.707 66,0022,0029,1006.8,+00.0,072,0102,1640067984,24.836 70,0014,0018,1007.1,+00.1,072,0125,1640068584,24.84 72,0039,0053,1007.0,+00.1,072,0111,1640068884,24.836 72,0065,0088,1007.3,+00.1,072,0120,1640069484,24.84 72,0155,0208,1007.4,+00.2,073,0120,1640069784,24.838 72,0633,0854,1007.2,+00.2,072,0143,1640070084,24.831 70,0036,0049,1007.6,+00.4,072,0117,1640070384,24.82 70,0021,0028,1007.3,+00.3,072,0129,1640070684,24.822 70,0016,0022,1007.4,+00.6,072,0124,1640070984,24.831 72,0015,0021,1007.8,+00.5,072,0130,1640071284,24.819 72,0010,0013,1007.7,+00.5,072,0130,1640071584,24.946 72,0008,0011,1007.5,+00.6,072,0119,1640071884,24.953 72,0019,0026,1007.6,+00.7,071,0133,1640072184,24.948 70,0030,0042,1007.6,+00.7,073,0120,1640072484,24.952 70,0013,0017,1007.8,+00.8,073,0119,1640073084,24.94 70,0018,0024,1007.9,+00.9,072,0126,1640073384,24.918 70,0010,0013,1007.9,+01.0,072,0136,1640073684,24.923 72,0014,0018,1007.8,+01.0,072,0119,1640073984,24.911 70,0012,0016,1007.8,+01.1,072,0121,1640074284,24.913 66,0013,0017,1007.9,+01.0,072,0108,1640074584,24.911 70,0012,0016,1007.8,+01.2,071,0126,1640074884,24.911 70,0013,0017,1008.2,+01.3,071,0092,1640075185,25.029 72,0011,0015,1008.1,+01.3,070,0106,1640075485,25.047 72,0014,0018,1008.4,+01.7,070,0131,1640075785,25.033 72,0011,0015,1008.4,+01.7,071,0124,1640076085,25.039 70,0011,0015,1008.4,+01.7,070,0112,1640076385,25.028 72,0009,0012,1008.6,+01.8,070,0133,1640076685,25.023 72,0013,0017,1008.5,+01.8,071,0135,1640076985,25.02 72,0015,0021,1008.5,+01.8,070,0099,1640077285,25.018 70,0010,0013,1008.5,+01.8,068,0117,1640077585,25.011 99,0011,0015,1008.2,+01.6,069,0105,1640077885,25.004 70,0011,0015,1008.4,+01.6,070,0105,1640078185,25.013 70,0011,0015,1008.5,+01.5,068,0121,1640078485,25.001 70,0012,0016,1008.5,+01.5,068,0123,1640078785,25.13 70,0011,0015,1008.4,+01.4,069,0150,1640079085,25.137 70,0011,0015,1008.4,+01.4,069,0116,1640079385,25.137 99,0009,0012,1008.5,+01.4,069,0131,1640079685,25.131 66,0012,0016,1008.1,+01.6,069,0119,1640079985,25.119 70,0011,0015,1008.3,+01.5,068,0113,1640080285,25.117 70,0013,0017,1008.2,+01.6,069,0103,1640080585,25.109 66,0012,0016,1008.0,+01.6,069,0134,1640080885,25.109 72,0013,0017,1008.4,+01.7,068,0128,1640081185,25.095 70,0014,0018,1008.3,+01.7,068,0143,1640081485,25.098 70,0012,0016,1008.0,+01.7,068,0132,1640081785,25.09 72,0015,0021,1007.9,+01.8,069,0113,1640082085,25.085 66,0017,0023,1008.3,+01.7,070,0128,1640082385,25.222 72,0016,0022,1008.0,+01.9,069,0117,1640082685,25.236 66,0020,0027,1008.0,+02.0,067,0111,1640082985,25.227 70,0018,0024,1008.3,+02.1,067,0132,1640083285,25.226 70,0012,0016,1008.3,+02.2,067,0137,1640083585,25.23 70,0014,0018,1008.3,+02.5,067,0137,1640083885,25.217 72,0015,0021,1008.5,+02.5,066,0114,1640084185,25.208 70,0017,0023,1008.1,+02.6,067,0128,1640084485,25.208 72,0012,0016,1008.4,+02.7,065,0128,1640084785,25.199 70,0012,0016,1008.4,+02.7,066,0122,1640085085,25.192 70,0014,0018,1008.2,+02.9,065,0112,1640085385,25.198 70,0014,0018,1008.3,+02.8,064,0122,1640085685,25.19 72,0016,0022,1008.2,+02.8,064,0119,1640085985,25.309 72,0017,0023,1008.2,+02.9,065,0124,1640086285,25.32 70,0014,0018,1008.0,+03.0,063,0122,1640086585,25.315 66,0025,0034,1008.0,+02.9,061,0107,1640086885,25.317 70,0019,0026,1008.1,+03.0,061,0125,1640087185,25.308 70,0015,0021,1008.2,+02.9,061,0109,1640087485,25.301 66,0021,0028,1008.5,+03.1,059,0122,1640087785,25.297 70,0014,0018,1008.5,+03.0,062,0097,1640088085,25.291 66,0017,0023,1008.2,+02.9,061,0124,1640088385,25.288 72,0014,0018,1008.3,+02.9,062,0104,1640088685,25.278 70,0014,0018,1008.4,+02.8,063,0123,1640088985,25.276 70,0015,0021,1008.4,+02.9,063,0110,1640089285,25.278 66,0012,0016,1008.7,+03.0,063,0125,1640089585,25.4 70,0040,0054,1008.6,+03.1,063,0117,1640090185,25.41 70,0019,0026,1008.5,+03.0,063,0102,1640090485,25.402 72,0018,0024,1008.5,+03.0,062,0125,1640090785,25.405 70,0014,0018,1008.5,+03.0,060,0127,1640091085,25.393 70,0013,0017,1008.4,+03.1,060,0125,1640091385,25.389 70,0012,0016,1008.2,+03.1,060,0096,1640091985,25.383 70,0013,0017,1008.5,+03.0,060,0114,1640092285,25.38 70,0013,0017,1008.8,+03.0,062,0133,1640092885,25.362 70,0020,0027,1008.9,+02.9,063,0111,1640093185,25.491 72,0022,0029,1009.0,+03.1,062,0105,1640093485,25.504 66,0015,0021,1008.8,+03.2,062,0114,1640093785,25.5 70,0018,0024,1009.0,+03.1,063,0093,1640094085,25.494 72,0012,0016,1009.0,+03.2,057,0145,1640094385,25.486 72,0009,0012,1009.1,+03.0,059,0121,1640094685,25.49 66,0009,0012,1009.2,+02.9,060,0127,1640094985,25.48 70,0008,0011,1009.0,+02.8,058,0126,1640095285,25.478 72,0013,0017,1009.3,+02.5,058,0125,1640095585,25.475 72,0010,0013,1009.0,+02.3,060,0110,1640095885,25.471 70,0010,0013,1009.0,+02.3,058,0116,1640096185,25.465 72,0009,0012,1009.3,+02.1,060,0111,1640096485,25.458 72,0009,0012,1009.2,+02.1,060,0123,1640096785,25.59 72,0009,0012,1009.4,+02.0,060,0119,1640097385,25.606 72,0013,0017,1009.6,+01.8,062,0109,1640098285,25.581 99,0023,0031,1010.0,+01.7,064,0121,1640098585,25.59 70,0046,0063,1009.9,+01.7,067,0109,1640099185,25.573 99,0044,0059,1009.9,+01.6,067,0103,1640099485,25.566 72,0045,0060,1010.0,+01.5,068,0103,1640099785,25.572 70,0018,0024,1009.8,+01.5,069,0116,1640100085,25.576 99,0021,0028,1010.0,+01.5,068,0118,1640100385,25.694 70,0018,0024,1010.1,+01.4,069,0113,1640100685,25.702 70,0028,0038,1010.4,+01.3,070,0129,1640100985,25.699 72,0028,0038,1010.4,+01.3,070,0113,1640101285,25.701 70,0016,0022,1010.5,+01.0,069,0116,1640101885,25.697 70,0011,0015,1010.5,+00.5,074,0123,1640102185,25.686 66,0023,0031,1010.7,+00.4,076,0115,1640102485,25.684 70,0020,0027,1010.8,+00.4,077,0120,1640102785,25.686 72,0018,0024,1010.7,+00.2,077,0120,1640103085,25.674 72,0018,0024,1010.4,+00.2,076,0123,1640103385,25.674 70,0013,0017,1010.7,+00.0,076,0124,1640103685,25.681 70,0045,0060,1010.8,+00.1,076,0139,1640103985,25.801 70,0033,0045,1010.6,+00.0,077,0117,1640104585,25.814 70,0026,0036,1011.0,-00.2,077,0129,1640104885,25.813 70,0022,0029,1011.1,-00.4,076,0136,1640105485,25.806 66,0029,0039,1011.2,-00.3,076,0106,1640105785,25.801 70,0057,0076,1011.4,-00.3,074,0114,1640106385,25.796 70,0028,0038,1011.3,-00.5,075,0113,1640106685,25.795 99,0024,0032,1011.5,-00.6,075,0112,1640106985,25.794 70,0062,0085,1011.7,-00.5,076,0123,1640107285,25.785 66,0150,0202,1011.5,-00.4,076,0105,1640107585,25.92 70,0201,0271,1011.6,-00.8,077,0126,1640108185,25.912 70,0119,0160,1011.5,-00.9,077,0129,1640108485,25.923 66,0083,0112,1011.6,-01.2,076,0128,1640108785,25.915 70,0055,0074,1011.6,-01.2,076,0140,1640109085,25.912 70,0074,0100,1011.9,-01.1,075,0127,1640109385,25.916 99,0254,0343,1011.6,-01.0,075,0126,1640109685,25.904 99,0054,0073,1012.1,-01.0,075,0120,1640109985,25.895 70,0184,0246,1011.9,-01.6,076,0115,1640110285,25.904 72,0156,0209,1011.7,-01.5,077,0116,1640110585,25.904 74,0120,0161,1011.9,-01.4,077,0125,1640110885,25.894 70,0123,0165,1011.9,-01.8,078,0119,1640111186,26.014 72,0065,0088,1011.8,-01.8,078,0119,1640111486,26.041 72,0122,0164,1011.9,-01.8,077,0123,1640111786,26.038 70,0072,0097,1011.8,-01.9,078,0120,1640112086,26.035 72,0066,0090,1012.0,-01.6,077,0103,1640112386,26.031 72,0069,0093,1012.1,-02.4,078,0123,1640112686,26.019 70,0071,0096,1012.2,-02.4,078,0140,1640112986,26.011 99,0026,0036,1012.3,-02.4,078,0128,1640113286,26.007 72,0037,0050,1012.4,-02.2,078,0123,1640113586,26.013 72,0040,0054,1012.0,-02.7,078,0128,1640113886,26.008 70,0056,0075,1012.1,-02.6,078,0109,1640114186,26.002 70,0035,0048,1012.2,-02.8,079,0138,1640114486,26.006 70,0039,0053,1012.7,-02.4,078,0143,1640114786,26.141 70,0031,0043,1012.2,-02.6,078,0117,1640115086,26.151 72,0061,0081,1012.4,-03.0,078,0121,1640115386,26.152 74,0079,0107,1012.4,-02.9,078,0100,1640115686,26.139 70,0070,0095,1012.5,-03.0,078,0133,1640115986,26.148 72,0042,0057,1012.7,-03.1,078,0126,1640116286,26.147 72,0059,0079,1012.7,-03.1,077,0127,1640116586,26.145 72,0127,0172,1012.7,-03.1,078,0117,1640116886,26.145 70,0187,0250,1012.7,-03.1,078,0112,1640117186,26.15 72,0077,0103,1012.7,-03.2,078,0129,1640117486,26.125 72,0051,0069,1012.5,-03.3,078,0106,1640117786,26.124 72,0054,0073,1012.8,-03.3,078,0114,1640118086,26.125 70,0049,0066,1012.6,-03.5,078,0134,1640118386,26.247 74,0043,0058,1013.0,-03.5,078,0112,1640118686,26.257 72,0049,0066,1012.8,-03.7,078,0119,1640118986,26.263 74,0033,0045,1013.1,-03.9,078,0106,1640119586,26.26 72,0045,0060,1013.2,-03.5,078,0119,1640119886,26.263 70,0045,0060,1013.2,-03.8,077,0111,1640120186,26.257 72,0024,0032,1013.2,-03.7,078,0128,1640120486,26.256 72,0030,0042,1013.2,-03.9,077,0111,1640121086,26.256 72,0039,0053,1013.3,-04.3,077,0138,1640121686,26.253 66,0041,0055,1013.2,-04.2,077,0105,1640121986,26.372 70,0039,0053,1013.4,-04.0,077,0116,1640122286,26.391 72,0055,0074,1013.4,-04.1,077,0119,1640122586,26.397 70,0047,0064,1013.1,-04.2,078,0114,1640122886,26.4 72,0039,0053,1013.1,-04.2,077,0101,1640123186,26.4 72,0067,0091,1013.5,-04.2,077,0130,1640123486,26.398 70,0047,0064,1013.3,-04.3,077,0133,1640123786,26.39 72,0069,0093,1013.3,-04.3,077,0106,1640124086,26.388 70,0042,0057,1013.4,-04.2,077,0121,1640124386,26.392 70,0031,0043,1013.3,-04.1,077,0128,1640124686,26.389 72,0033,0045,1013.6,-04.3,077,0115,1640125286,26.381 72,0022,0029,1013.5,-04.2,077,0135,1640125586,26.517 72,0111,0150,1013.5,-04.4,076,0099,1640125886,26.532 70,0049,0066,1013.6,-04.7,077,0117,1640126186,26.533 72,0033,0045,1013.3,-04.4,077,0106,1640126486,26.526 70,0027,0037,1013.2,-04.5,077,0112,1640126786,26.523 72,0031,0043,1013.3,-04.5,077,0143,1640127386,26.522 99,0041,0055,1013.5,-04.4,076,0108,1640127686,26.513 70,0044,0059,1013.2,-04.5,076,0112,1640128286,26.508 72,0027,0037,1013.1,-04.5,076,0138,1640128586,26.508 70,0045,0060,1013.5,-04.7,076,0116,1640129186,26.639 70,0050,0068,1013.2,-04.7,076,0129,1640129486,26.642 72,0036,0049,1013.1,-04.9,076,0106,1640129786,26.655 72,0033,0045,1013.4,-04.7,076,0104,1640130086,26.662 72,0033,0045,1013.5,-04.6,076,0130,1640130386,26.644 72,0032,0044,1013.2,-04.4,076,0109,1640130686,26.652 72,0064,0087,1013.3,-04.4,076,0107,1640130986,26.654 70,0022,0029,1013.5,-04.5,075,0111,1640131286,26.647 72,0030,0042,1013.7,-04.6,076,0118,1640131586,26.647 72,0042,0057,1013.6,-04.9,076,0122,1640132186,26.642 72,0027,0037,1013.5,-04.8,076,0110,1640132486,26.635 72,0035,0048,1013.5,-04.9,076,0128,1640132786,26.77 70,0021,0028,1013.4,-05.0,076,0127,1640133086,26.787 72,0031,0043,1013.6,-05.1,076,0122,1640133386,26.783 72,0031,0043,1013.8,-05.2,076,0105,1640133686,26.784 70,0046,0063,1013.7,-05.2,076,0115,1640133986,26.77 99,0034,0047,1013.8,-05.1,076,0114,1640134286,26.777 72,0034,0047,1013.7,-04.9,076,0117,1640134586,26.778 70,0031,0043,1013.3,-05.0,076,0113,1640134886,26.78 70,0033,0045,1013.4,-05.0,076,0122,1640135186,26.787 72,0025,0034,1013.6,-05.1,076,0116,1640135486,26.783 72,0022,0029,1013.5,-05.1,075,0126,1640135786,26.78 70,0020,0027,1013.2,-05.1,076,0105,1640136086,26.766 70,0023,0031,1013.6,-05.3,075,0120,1640136386,26.902 72,0027,0037,1013.4,-05.4,075,0115,1640136686,26.933 72,0026,0036,1013.3,-05.4,075,0112,1640136986,26.923 70,0024,0032,1013.6,-05.2,076,0139,1640137286,26.927 72,0016,0022,1013.4,-05.4,076,0106,1640137586,26.923 72,0018,0024,1013.3,-05.2,076,0118,1640137886,26.919 72,0027,0037,1013.3,-05.4,076,0131,1640138186,26.916 72,0022,0029,1013.3,-05.4,075,0115,1640138486,26.912 72,0016,0022,1013.4,-05.4,075,0130,1640138786,26.909 70,0033,0045,1013.1,-05.5,075,0108,1640139086,26.911 70,0078,0106,1013.4,-05.6,075,0103,1640139386,26.916 74,0041,0055,1013.3,-05.7,075,0116,1640139686,26.914 70,0031,0043,1013.4,-05.8,075,0124,1640139987,27.041 70,0029,0039,1013.2,-05.9,075,0131,1640140287,27.064 72,0029,0039,1013.2,-05.8,075,0139,1640140587,27.052 74,0028,0038,1013.4,-06.0,075,0139,1640140887,27.055 72,0029,0039,1013.2,-06.1,075,0096,1640141187,27.057 72,0040,0054,1013.0,-06.2,075,0129,1640141787,27.061 72,0049,0066,1013.1,-06.1,075,0110,1640142087,27.058 70,0051,0069,1013.1,-06.2,075,0126,1640142387,27.054 72,0040,0054,1013.0,-06.3,075,0121,1640142687,27.051 72,0043,0058,1013.2,-06.4,074,0126,1640142987,27.053 70,0033,0045,1013.1,-06.4,075,0129,1640143287,27.054 70,0030,0042,1013.3,-06.4,075,0144,1640143887,27.2 70,0023,0031,1013.0,-06.3,075,0123,1640144187,27.211 70,0024,0032,1013.3,-06.4,075,0111,1640144787,27.202 72,0031,0043,1013.2,-06.5,074,0115,1640145087,27.199 72,0031,0043,1013.4,-06.5,074,0121,1640145387,27.205 70,0033,0045,1013.5,-06.6,074,0111,1640145687,27.208 70,0030,0042,1013.3,-06.5,074,0115,1640145987,27.199 66,0024,0032,1013.7,-06.6,074,0122,1640146287,27.196 72,0033,0045,1013.7,-06.5,074,0130,1640146587,27.201 70,0036,0049,1013.5,-06.5,074,0126,1640146887,27.199 99,0050,0068,1013.7,-06.4,075,0111,1640147187,27.327 72,0039,0053,1013.7,-06.5,075,0115,1640147487,27.344 70,0031,0043,1013.8,-06.7,074,0110,1640147787,27.341 72,0025,0034,1013.7,-07.0,074,0121,1640148087,27.345 70,0025,0034,1013.5,-06.8,074,0118,1640148387,27.345 70,0026,0036,1013.7,-06.8,075,0114,1640148687,27.347 72,0032,0044,1013.6,-06.9,074,0104,1640148987,27.354 99,0049,0066,1014.0,-06.9,074,0117,1640149287,27.347 66,0026,0036,1013.6,-06.9,074,0127,1640149587,27.336 70,0037,0050,1013.8,-07.0,074,0135,1640149887,27.341 66,0034,0047,1014.0,-07.0,074,0136,1640150187,27.342 72,0044,0059,1013.6,-07.3,073,0100,1640150487,27.344 70,0040,0054,1013.5,-07.1,074,0123,1640150787,27.474 70,0031,0043,1013.8,-06.9,074,0113,1640151087,27.486 70,0040,0054,1013.8,-06.8,075,0121,1640151387,27.487 70,0042,0057,1013.8,-06.9,074,0139,1640151687,27.495 70,0030,0042,1014.0,-06.9,074,0130,1640151987,27.499 66,0025,0034,1013.7,-06.8,074,0116,1640152287,27.496 70,0033,0045,1014.0,-06.7,074,0128,1640152587,27.49 70,0029,0039,1013.8,-06.5,074,0111,1640152887,27.48 99,0047,0064,1013.9,-06.5,074,0105,1640153187,27.482 72,0048,0065,1013.9,-06.8,073,0103,1640153487,27.492 70,0032,0044,1014.2,-06.6,073,0117,1640153787,27.488 70,0026,0036,1014.2,-06.6,074,0117,1640154087,27.474 72,0022,0029,1013.9,-06.5,073,0122,1640154387,27.61 70,0018,0024,1014.2,-06.4,073,0110,1640154687,27.622 70,0021,0028,1014.1,-06.0,074,0122,1640154987,27.637 70,0036,0049,1013.9,-05.9,073,0119,1640155287,27.625 72,0056,0075,1014.2,-05.7,073,0117,1640155587,27.63 70,0053,0071,1014.1,-05.6,073,0112,1640155887,27.62 70,0047,0064,1014.2,-05.3,073,0107,1640156187,27.62 99,0035,0048,1014.5,-05.3,072,0128,1640156487,27.627 70,0028,0038,1014.6,-04.9,073,0102,1640156787,27.618 72,0024,0032,1014.5,-04.5,073,0118,1640157087,27.62 72,0034,0047,1014.6,-04.2,072,0124,1640157387,27.621 99,0033,0045,1014.6,-03.9,072,0109,1640157687,27.626 70,0039,0053,1014.9,-03.8,070,0126,1640157987,27.735 72,0020,0027,1014.9,-03.8,070,0121,1640158287,27.755 70,0280,0378,1014.7,-03.6,071,0132,1640158587,27.754 70,0224,0302,1014.8,-03.5,071,0101,1640158887,27.749 70,0277,0374,1014.6,-03.5,071,0109,1640159187,27.748 72,0239,0321,1014.7,-03.5,071,0113,1640159487,27.744 72,0267,0359,1014.9,-03.0,071,0103,1640159787,27.737 72,0271,0365,1015.1,-03.0,070,0111,1640160087,27.731 70,0273,0369,1015.3,-03.0,069,0114,1640160387,27.736 70,0236,0318,1015.0,-02.9,069,0113,1640160687,27.731 72,0205,0277,1015.2,-02.6,071,0132,1640160987,27.73 70,0209,0282,1014.9,-02.7,071,0111,1640161287,27.729 70,0108,0145,1015.1,-02.4,071,0125,1640161587,27.848 72,0101,0135,1015.3,-02.2,069,0114,1640161887,27.862 66,0099,0133,1015.1,-02.3,067,0128,1640162187,27.857 99,0107,0144,1014.9,-02.0,066,0128,1640162487,27.853 72,0162,0218,1015.6,-01.8,066,0109,1640162787,27.848 70,0100,0134,1015.2,-01.6,067,0132,1640163087,27.849 99,0078,0106,1015.3,-01.6,063,0112,1640163387,27.845 72,0096,0129,1015.2,-01.4,063,0118,1640163987,27.835 72,0061,0081,1015.3,-01.2,063,0136,1640164287,27.829 70,0116,0156,1015.2,-01.1,065,0138,1640164887,27.835 70,0114,0154,1015.0,-01.0,066,0128,1640165187,27.949 72,0037,0050,1015.1,-01.0,064,0132,1640165487,27.98 70,0025,0034,1015.3,-00.9,063,0115,1640165787,27.973 70,0046,0063,1015.2,-01.0,062,0121,1640166087,27.96 70,0022,0029,1015.1,-00.5,062,0119,1640166687,27.95 70,0015,0021,1015.0,-00.4,056,0115,1640166987,27.951 72,0017,0023,1015.1,-00.3,059,0118,1640167587,27.942 72,0040,0054,1015.0,-00.1,057,0120,1640167887,27.931 72,0028,0038,1014.7,-00.2,056,0114,1640168487,27.935 72,0076,0102,1014.8,-00.2,056,0122,1640168788,28.058 72,0071,0096,1014.5,+00.1,060,0121,1640169388,28.072 66,0016,0022,1014.8,-00.0,058,0124,1640169688,28.064 99,0026,0036,1014.6,+00.1,059,0121,1640170288,28.049 72,0019,0026,1014.9,+00.3,058,0107,1640170588,28.047 72,0038,0052,1015.0,+00.9,059,0131,1640171188,28.045 70,0031,0043,1014.9,+00.8,058,0125,1640171488,28.032 99,0025,0034,1014.8,+01.0,058,0111,1640171788,28.029 70,0038,0052,1014.6,+00.9,060,0121,1640172088,28.023 72,0025,0034,1014.6,+01.0,058,0135,1640172388,28.156 70,0017,0023,1014.4,+01.1,056,0134,1640172688,28.154 72,0021,0028,1014.6,+01.0,058,0116,1640172988,28.152 72,0016,0022,1014.3,+01.3,058,0125,1640173288,28.147 70,0025,0034,1014.5,+01.1,058,0128,1640173888,28.148 72,0020,0027,1014.4,+01.4,059,0125,1640174188,28.134 70,0016,0022,1014.9,+01.9,054,0129,1640174788,28.143 70,0077,0103,1014.2,+01.6,050,0110,1640175088,28.131 72,0015,0021,1014.3,+01.7,051,0133,1640175388,28.126 70,0035,0048,1014.6,+01.8,051,0150,1640175688,28.124 70,0015,0021,1014.3,+01.5,051,0132,1640175988,28.237 70,0010,0013,1014.3,+02.0,050,0131,1640176588,28.255 66,0012,0016,1014.2,+01.5,050,0122,1640176888,28.251 70,0031,0043,1014.5,+01.6,048,0137,1640177488,28.235 70,0040,0054,1014.2,+01.5,049,0120,1640177788,28.23 70,0010,0013,1014.2,+01.5,048,0122,1640178388,28.216 70,0013,0017,1014.1,+01.3,049,0118,1640178688,28.221 72,0016,0022,1014.3,+01.2,052,0116,1640179288,28.213 66,0012,0016,1014.1,+01.3,051,0122,1640179588,28.346 72,0013,0017,1014.3,+01.0,052,0123,1640180188,28.357 70,0011,0015,1014.5,+01.1,051,0121,1640180488,28.343 70,0035,0048,1014.1,+00.9,050,0135,1640181088,28.336 70,0026,0036,1014.2,+00.9,051,0108,1640181388,28.338 70,0017,0023,1014.1,+00.9,052,0122,1640181688,28.336 70,0011,0015,1014.1,+00.8,052,0101,1640181988,28.33 72,0012,0016,1014.2,+00.7,053,0115,1640182288,28.32 72,0049,0066,1014.1,+00.4,056,0108,1640182888,28.321 70,0043,0058,1014.4,+00.4,057,0106,1640183188,28.447 66,0024,0032,1014.5,+00.4,057,0111,1640183488,28.452 70,0021,0028,1014.2,+00.3,058,0132,1640183788,28.445 72,0034,0047,1014.3,+00.2,059,0124,1640184088,28.439 99,0025,0034,1014.6,+00.0,062,0120,1640184388,28.445 70,0043,0058,1014.4,-00.0,062,0117,1640184688,28.437 72,0037,0050,1014.3,-00.2,063,0119,1640184988,28.428 70,0038,0052,1014.1,-00.3,064,0114,1640185288,28.434 70,0035,0048,1014.6,-00.3,064,0116,1640185588,28.426 70,0036,0049,1014.3,-00.5,065,0117,1640185888,28.423 99,0034,0047,1014.5,-00.6,066,0124,1640186188,28.422 70,0046,0063,1014.2,-00.7,065,0113,1640186488,28.431 72,0032,0044,1014.2,-00.9,067,0103,1640186788,28.557 70,0033,0045,1014.1,-00.8,067,0138,1640187088,28.581 70,0058,0078,1014.5,-01.0,068,0114,1640187688,28.564 72,0067,0091,1014.1,-01.2,067,0129,1640187988,28.559 72,0180,0241,1014.2,-01.3,068,0123,1640188288,28.563 72,0090,0121,1014.4,-01.6,067,0119,1640188588,28.549 70,0072,0097,1014.3,-01.7,068,0126,1640188888,28.545 99,0083,0112,1014.2,-01.8,069,0114,1640189188,28.531 70,0065,0088,1014.2,-02.1,069,0130,1640189488,28.543 70,0060,0080,1014.3,-02.0,068,0125,1640189788,28.533 64,0054,0073,1014.3,-02.1,067,0133,1640190088,28.536 70,0043,0058,1014.3,-02.1,068,0120,1640190388,28.667 70,0050,0068,1014.4,-02.3,068,0128,1640190688,28.683 66,0061,0081,1014.6,-02.3,069,0139,1640190988,28.681 70,0065,0088,1014.6,-02.5,069,0114,1640191288,28.669 66,0066,0090,1014.3,-02.7,069,0115,1640191588,28.68 70,0062,0085,1014.4,-02.8,070,0111,1640191888,28.687 72,0044,0059,1014.3,-03.0,069,0123,1640192188,28.69 70,0110,0149,1014.6,-03.2,070,0122,1640192488,28.676 72,0098,0132,1014.4,-03.0,070,0121,1640192788,28.676 72,0080,0108,1014.7,-03.2,070,0125,1640193088,28.669 70,0102,0137,1014.8,-03.2,070,0118,1640193388,28.668 70,0103,0138,1014.6,-03.0,070,0134,1640193688,28.662 70,0054,0073,1014.7,-03.2,070,0123,1640193988,28.797 72,0050,0068,1014.4,-03.3,070,0113,1640194288,28.81 72,0057,0076,1014.4,-03.4,070,0110,1640194588,28.801 72,0031,0043,1014.3,-03.6,071,0127,1640195188,28.802 72,0039,0053,1014.5,-03.6,071,0129,1640195488,28.804 70,0040,0054,1014.7,-03.9,071,0116,1640195788,28.801 70,0077,0103,1014.4,-04.0,072,0116,1640196088,28.797 70,0086,0116,1014.5,-03.9,072,0133,1640196388,28.806 70,0095,0128,1014.7,-04.1,072,0115,1640196688,28.795 70,0105,0140,1014.7,-04.2,072,0126,1640196988,28.797 72,0040,0054,1014.4,-04.4,072,0113,1640197588,28.918 70,0043,0058,1014.5,-04.4,072,0135,1640197888,28.945 66,0056,0075,1014.6,-04.5,072,0133,1640198188,28.932 72,0039,0053,1014.7,-04.5,072,0108,1640198488,28.944 70,0067,0091,1014.8,-04.5,071,0140,1640198788,28.931 70,0065,0088,1014.5,-04.4,072,0133,1640199088,28.943 72,0092,0123,1014.5,-04.5,071,0129,1640199388,28.936 70,0110,0149,1014.5,-04.5,071,0113,1640199688,28.945 66,0104,0139,1014.6,-04.5,072,0110,1640199988,28.935 72,0159,0214,1014.4,-04.6,071,0118,1640200288,28.933 99,0130,0176,1014.4,-04.7,071,0125,1640200588,28.921 72,0057,0076,1014.8,-04.8,071,0107,1640200888,28.926 72,0041,0055,1014.8,-04.7,071,0112,1640201189,29.062 70,0048,0065,1014.5,-04.9,072,0099,1640201489,29.075 70,0069,0093,1014.8,-05.0,072,0127,1640202089,29.07 70,0098,0132,1014.8,-04.8,072,0104,1640202389,29.064 70,0070,0095,1014.6,-05.0,072,0136,1640202689,29.072 70,0066,0090,1014.6,-04.9,072,0126,1640202989,29.072 72,0066,0090,1014.8,-05.0,072,0135,1640203289,29.067 72,0070,0095,1014.7,-05.2,073,0114,1640203589,29.058 72,0076,0102,1014.7,-05.2,072,0098,1640203889,29.056 70,0067,0091,1014.5,-05.1,073,0122,1640204189,29.053 70,0072,0097,1014.6,-05.5,073,0146,1640204789,29.191 70,0049,0066,1014.5,-05.5,072,0126,1640205089,29.199 72,0036,0049,1014.6,-05.2,073,0104,1640205389,29.197 72,0037,0050,1014.5,-05.2,073,0127,1640205689,29.194 72,0047,0064,1014.4,-05.3,073,0119,1640205989,29.192 72,0041,0055,1014.4,-05.4,073,0133,1640206289,29.191 72,0033,0045,1014.2,-05.6,073,0131,1640206889,29.197 70,0021,0028,1014.5,-05.8,073,0124,1640207189,29.199 70,0028,0038,1014.6,-05.6,073,0124,1640207489,29.196 72,0024,0032,1014.3,-05.5,073,0130,1640207789,29.193 70,0031,0043,1014.8,-05.7,073,0130,1640208089,29.194 72,0024,0032,1014.6,-05.8,073,0135,1640208389,29.318 72,0024,0032,1014.7,-05.7,073,0133,1640208689,29.333 70,0019,0026,1014.8,-05.9,073,0115,1640208989,29.337 70,0025,0034,1014.9,-05.7,074,0129,1640209289,29.341 99,0025,0034,1014.7,-05.9,074,0124,1640209589,29.345 70,0029,0039,1014.7,-05.9,074,0119,1640209889,29.334 70,0031,0043,1014.7,-06.2,074,0140,1640210189,29.339 66,0050,0068,1014.9,-06.0,074,0132,1640210489,29.34 72,0041,0055,1014.5,-06.2,074,0133,1640210789,29.334 99,0033,0045,1014.6,-05.9,074,0108,1640211089,29.33 66,0035,0048,1014.3,-06.2,074,0108,1640211389,29.33 66,0029,0039,1014.5,-06.2,074,0134,1640211689,29.326 72,0035,0048,1014.7,-06.1,074,0115,1640211989,29.456 70,0023,0031,1014.6,-06.1,074,0110,1640212289,29.463 99,0021,0028,1014.5,-06.2,074,0113,1640212589,29.465 66,0031,0043,1014.6,-06.2,074,0122,1640212889,29.473 99,0025,0034,1014.5,-06.4,074,0131,1640213189,29.46 72,0024,0032,1014.7,-06.4,074,0107,1640213489,29.463 70,0035,0048,1014.4,-06.5,074,0111,1640213789,29.469 66,0041,0055,1014.5,-06.4,075,0115,1640214089,29.458 70,0032,0044,1014.5,-06.5,074,0135,1640214389,29.464 70,0018,0024,1014.3,-06.6,074,0113,1640214689,29.463 70,0021,0028,1014.4,-06.5,075,0129,1640214989,29.459 72,0027,0037,1014.2,-06.3,075,0132,1640215589,29.593 70,0031,0043,1014.5,-06.5,075,0126,1640215889,29.613 72,0027,0037,1014.2,-06.7,075,0116,1640216189,29.621 70,0030,0042,1014.2,-06.6,075,0130,1640216489,29.617 66,0024,0032,1014.5,-06.6,074,0126,1640216789,29.611 70,0036,0049,1014.4,-06.6,074,0121,1640217089,29.614 72,0031,0043,1014.6,-06.4,074,0128,1640217389,29.612 70,0032,0044,1014.3,-06.6,074,0110,1640217689,29.613 70,0026,0036,1014.5,-06.5,074,0105,1640217989,29.613 70,0032,0044,1014.3,-06.4,074,0115,1640218289,29.61 72,0060,0080,1014.5,-06.5,075,0136,1640218889,29.619 72,0074,0100,1014.1,-06.4,074,0123,1640219189,29.741 70,0099,0133,1014.1,-06.8,074,0137,1640219489,29.752 72,0094,0127,1014.3,-06.9,073,0122,1640219789,29.761 72,0106,0142,1014.6,-06.8,074,0117,1640220089,29.76 72,0101,0135,1014.3,-06.3,074,0133,1640220389,29.752 66,0075,0101,1014.5,-06.2,074,0122,1640220689,29.752 72,0118,0159,1014.4,-06.5,074,0134,1640221289,29.752 66,0111,0150,1014.4,-06.5,074,0138,1640221889,29.752 99,0093,0124,1014.4,-06.6,074,0137,1640222189,29.749 70,0071,0096,1014.2,-06.8,074,0134,1640222489,29.756 70,0051,0069,1014.3,-06.7,074,0151,1640222789,29.89 70,0032,0044,1014.2,-06.8,074,0121,1640223089,29.908 66,0039,0053,1014.1,-06.7,074,0112,1640223389,29.909 66,0034,0047,1014.2,-06.6,074,0134,1640223689,29.906 99,0037,0050,1014.4,-06.5,075,0115,1640223989,29.902 72,0037,0050,1014.1,-06.5,074,0130,1640224289,29.912 70,0024,0032,1014.2,-06.3,074,0117,1640224589,29.893 99,0026,0036,1014.2,-06.1,074,0107,1640224889,29.891 70,0025,0034,1014.1,-06.1,074,0134,1640225189,29.895 70,0027,0037,1014.2,-06.3,074,0127,1640225489,29.899 70,0031,0043,1014.4,-06.2,074,0125,1640225789,29.884 72,0030,0042,1014.3,-06.1,074,0145,1640226089,29.889 99,0030,0042,1013.9,-06.1,075,0118,1640226390,30.023 66,0024,0032,1014.3,-05.8,074,0125,1640226690,30.043 70,0023,0031,1014.3,-05.9,074,0122,1640226990,30.046 66,0021,0028,1014.1,-05.8,074,0142,1640227290,30.032 70,0023,0031,1014.1,-05.7,074,0130,1640227590,30.037 72,0026,0036,1014.2,-05.7,074,0122,1640227890,30.033 66,0023,0031,1014.1,-05.8,074,0103,1640228190,30.028 70,0032,0044,1013.9,-05.8,074,0117,1640228490,30.023 72,0028,0038,1014.1,-05.8,074,0131,1640228790,30.04 66,0032,0044,1014.3,-05.7,074,0107,1640229090,30.031 72,0048,0065,1014.2,-05.8,074,0136,1640229390,30.028 72,0060,0080,1014.4,-05.8,074,0133,1640229690,30.036 72,0060,0080,1014.5,-05.8,075,0103,1640229990,30.167 72,0093,0124,1014.2,-05.7,075,0122,1640230290,30.182 70,0136,0183,1014.2,-05.7,074,0140,1640230590,30.182 70,0079,0107,1014.4,-05.5,075,0127,1640230890,30.183 72,0032,0044,1014.3,-05.5,074,0111,1640231190,30.174 70,0057,0076,1014.5,-05.6,075,0117,1640231490,30.175 70,0034,0047,1014.4,-05.5,074,0131,1640231790,30.174 70,0035,0048,1014.3,-05.6,075,0101,1640232090,30.164 70,0035,0048,1014.4,-05.6,075,0114,1640232390,30.18 72,0032,0044,1014.4,-05.4,074,0108,1640232690,30.181 72,0081,0109,1014.5,-05.8,075,0128,1640232990,30.167 70,0112,0151,1014.5,-05.9,075,0136,1640233290,30.172 70,0079,0107,1014.4,-06.0,076,0103,1640233590,30.295 72,0151,0203,1014.6,-05.8,075,0109,1640233890,30.312 70,0033,0045,1014.8,-05.8,075,0100,1640234190,30.308 70,0037,0050,1014.8,-05.7,075,0133,1640234490,30.304 70,0046,0063,1014.6,-05.8,075,0126,1640234790,30.299 72,0052,0070,1014.5,-05.7,075,0127,1640235090,30.309 72,0046,0063,1014.8,-05.8,075,0113,1640235390,30.297 72,0055,0074,1014.6,-05.8,075,0132,1640235690,30.3 72,0069,0093,1014.4,-05.7,075,0130,1640235990,30.305 70,0060,0080,1014.5,-05.5,074,0103,1640236290,30.314 72,0066,0090,1014.7,-05.8,074,0135,1640236590,30.308 70,0139,0187,1014.6,-06.1,074,0121,1640236890,30.316 70,0122,0164,1014.4,-06.2,074,0136,1640237190,30.444 70,0135,0182,1014.4,-06.2,075,0126,1640237490,30.459 70,0092,0123,1014.5,-06.2,075,0106,1640237790,30.454 70,0101,0135,1014.6,-06.3,075,0147,1640238090,30.458 70,0084,0113,1014.6,-06.1,075,0108,1640238390,30.449 70,0081,0109,1014.7,-06.1,075,0138,1640238690,30.453 72,0123,0165,1014.6,-06.3,075,0124,1640238990,30.458 99,0109,0148,1014.5,-06.6,075,0099,1640239290,30.459 72,0116,0156,1014.6,-06.6,075,0123,1640239590,30.459 72,0136,0183,1014.4,-06.8,075,0112,1640239890,30.462 72,0247,0331,1014.7,-06.8,075,0121,1640240190,30.451 99,0150,0202,1014.8,-06.7,075,0131,1640240490,30.459 66,0090,0121,1014.6,-06.7,076,0140,1640240790,30.589 70,0060,0080,1014.5,-06.6,076,0116,1640241090,30.608 70,0079,0107,1014.7,-06.4,076,0117,1640241390,30.593 72,0081,0109,1014.7,-05.8,076,0128,1640241990,30.601 70,0081,0109,1014.8,-05.7,075,0135,1640242290,30.598 70,0066,0090,1014.8,-05.6,075,0147,1640242590,30.592 72,0165,0222,1014.8,-05.4,074,0112,1640243190,30.6 74,0313,0421,1014.8,-05.2,073,0120,1640243490,30.591 72,0210,0283,1015.2,-04.6,073,0132,1640244090,30.587 72,0373,0502,1014.9,-04.8,072,0121,1640244390,30.704 72,0303,0409,1015.0,-04.1,072,0119,1640244690,30.723 72,0078,0106,1015.2,-03.8,072,0108,1640244990,30.726 72,0039,0053,1015.2,-03.7,072,0111,1640245290,30.709 72,0029,0039,1015.3,-03.5,071,0137,1640245590,30.716 72,0364,0491,1015.2,-03.9,070,0110,1640245890,30.709 72,0369,0497,1015.4,-03.6,070,0124,1640246190,30.711 70,0317,0428,1015.4,-03.2,071,0112,1640246490,30.711 72,0085,0114,1015.1,-03.4,070,0131,1640246790,30.708 70,0084,0113,1015.5,-03.2,071,0097,1640247090,30.702 70,0072,0097,1015.4,-02.9,071,0101,1640247390,30.702 99,0103,0138,1015.3,-02.7,070,0139,1640247690,30.698 72,0079,0107,1015.5,-02.5,070,0110,1640247990,30.817 72,0086,0116,1015.5,-02.2,070,0123,1640248290,30.821 99,0047,0064,1015.8,-01.7,066,0128,1640248590,30.82 70,0032,0044,1015.7,-01.1,066,0110,1640249190,30.813 70,0028,0038,1015.4,-01.0,066,0125,1640249490,30.812 66,0026,0036,1015.3,-00.9,066,0117,1640249790,30.807 70,0022,0029,1015.4,-00.7,065,0093,1640250090,30.808 70,0024,0032,1015.4,-00.5,064,0119,1640250690,30.798 70,0027,0037,1015.1,-00.4,062,0130,1640250990,30.799 70,0024,0032,1015.0,-00.4,063,0126,1640251590,30.915 70,0022,0029,1015.2,-00.2,063,0118,1640251890,30.929 66,0025,0034,1015.2,+00.0,062,0103,1640252490,30.921 66,0023,0031,1015.1,+00.1,058,0134,1640252790,30.911 70,0024,0032,1014.9,+00.2,059,0124,1640253390,30.901 99,0026,0036,1015.0,+00.2,060,0112,1640253690,30.9 72,0036,0049,1014.9,+00.2,057,0121,1640253990,30.894 66,0048,0065,1014.7,+00.2,059,0129,1640254290,30.887 70,0030,0042,1014.5,+00.1,059,0131,1640254590,30.886 70,0031,0043,1014.2,+00.3,059,0112,1640255191,31.01 70,0026,0036,1014.7,+00.4,058,0110,1640255491,31.025 70,0026,0036,1014.2,+00.3,057,0126,1640255791,31.011 66,0040,0054,1014.1,+00.5,058,0117,1640256091,31.008 70,0030,0042,1013.9,+00.5,058,0123,1640256391,31.015 66,0042,0057,1014.2,+01.1,056,0111,1640256991,31.001 66,0027,0037,1014.1,+00.9,055,0136,1640257291,31.001 99,0025,0034,1014.1,+01.2,055,0122,1640257590,30.994 66,0020,0027,1013.6,+01.4,055,0132,1640257890,30.989 64,0031,0043,1013.7,+01.5,053,0119,1640258791,31.112 66,0021,0028,1013.9,+01.8,054,0106,1640259091,31.121 66,0019,0026,1013.8,+02.1,053,0125,1640259391,31.109 66,0018,0024,1013.5,+01.6,051,0140,1640259691,31.11 70,0050,0068,1013.4,+01.4,049,0126,1640259991,31.102 70,0019,0026,1013.6,+01.6,052,0138,1640260591,31.1 66,0025,0034,1013.5,+01.7,054,0108,1640260891,31.101 66,0035,0048,1013.6,+01.6,055,0124,1640261491,31.089 66,0022,0029,1013.6,+01.6,053,0119,1640261791,31.078 70,0021,0028,1013.5,+01.9,052,0121,1640262091,31.069 66,0022,0029,1012.8,+01.7,055,0105,1640262391,31.198 66,0027,0037,1013.1,+01.6,053,0117,1640262691,31.205 66,0053,0071,1013.0,+01.4,050,0114,1640263591,31.201 66,0024,0032,1013.2,+01.7,051,0118,1640264191,31.199 66,0010,0013,1012.8,+01.7,047,0121,1640265091,31.182 66,0010,0013,1013.1,+01.7,045,0106,1640265391,31.159 66,0014,0018,1012.9,+01.4,048,0136,1640265991,31.288 70,0011,0015,1012.8,+01.4,046,0119,1640266291,31.3 66,0011,0015,1012.8,+01.4,049,0111,1640266591,31.296 99,0013,0017,1012.6,+01.2,048,0137,1640267191,31.3 70,0018,0024,1012.9,+01.0,048,0105,1640267491,31.293 72,0017,0023,1012.5,+00.9,050,0111,1640267791,31.292 72,0023,0031,1012.5,+00.9,052,0140,1640268091,31.28 72,0022,0029,1012.4,+00.7,056,0125,1640268691,31.273 72,0016,0022,1012.0,+00.3,059,0119,1640269591,31.39 72,0022,0029,1012.3,+00.0,058,0112,1640269891,31.41 70,0036,0049,1012.1,-00.0,056,0125,1640270491,31.408 66,0061,0081,1011.8,-00.1,058,0120,1640270791,31.395 99,0031,0043,1011.7,-00.5,059,0145,1640271391,31.394 66,0065,0088,1012.1,-00.4,059,0106,1640271691,31.395 72,0077,0103,1012.0,-00.7,059,0110,1640271991,31.399 66,0128,0173,1011.6,-00.9,059,0115,1640272291,31.389 70,0093,0124,1011.5,-01.0,059,0137,1640272591,31.393 72,0074,0100,1011.3,-01.0,061,0114,1640272891,31.388 70,0106,0142,1011.5,-01.4,061,0124,1640273191,31.516 70,0122,0164,1011.6,-01.6,062,0112,1640273491,31.53 70,0090,0121,1011.6,-01.6,063,0101,1640273791,31.524 70,0050,0068,1011.5,-01.7,064,0115,1640274091,31.53 72,0058,0078,1011.5,-01.9,063,0122,1640274391,31.524 72,0094,0127,1011.5,-02.0,063,0116,1640274691,31.536 72,0098,0132,1011.3,-02.0,064,0124,1640274991,31.516 72,0024,0032,1011.5,-02.3,063,0132,1640275591,31.511 70,0031,0043,1011.3,-02.3,064,0145,1640275891,31.511 70,0056,0075,1011.3,-02.5,065,0111,1640276191,31.505 99,0054,0073,1011.4,-02.6,065,0120,1640276491,31.502 99,0076,0102,1011.2,-02.6,065,0127,1640276791,31.638 70,0063,0086,1011.4,-02.6,066,0134,1640277091,31.652 70,0062,0085,1011.2,-02.7,065,0126,1640277391,31.641 66,0092,0123,1011.0,-02.9,066,0128,1640277691,31.64 72,0099,0133,1011.2,-02.9,066,0124,1640277991,31.642 66,0055,0074,1011.2,-03.1,066,0133,1640278291,31.63 70,0057,0076,1011.0,-03.2,066,0120,1640278591,31.651 70,0064,0087,1010.8,-03.2,066,0115,1640278891,31.638 72,0046,0063,1011.0,-03.4,066,0107,1640279791,31.629 72,0046,0063,1010.9,-03.4,067,0123,1640280091,31.62 72,0048,0065,1010.9,-03.5,067,0134,1640280391,31.766 70,0063,0086,1010.9,-03.6,068,0125,1640280691,31.777 72,0082,0111,1010.4,-03.7,068,0124,1640280991,31.772 70,0099,0133,1010.7,-03.6,067,0122,1640281294,34.278 72,0081,0109,1010.4,-03.8,067,0118,1640281591,31.767 72,0056,0075,1010.6,-03.6,067,0116,1640281891,31.773 72,0044,0059,1010.2,-03.8,067,0131,1640282191,31.763 72,0063,0086,1010.3,-03.7,068,0116,1640282491,31.766 70,0081,0109,1009.9,-03.9,068,0111,1640282791,31.766 70,0059,0079,1009.9,-04.0,068,0128,1640283091,31.765 70,0046,0063,1009.9,-04.0,068,0141,1640283691,31.753 66,0038,0052,1009.9,-04.0,069,0107,1640283991,31.897 72,0035,0048,1009.7,-03.9,068,0126,1640284291,31.911 72,0040,0054,1009.6,-03.8,067,0122,1640284591,31.901 70,0045,0060,1009.7,-03.8,066,0106,1640284891,31.905 72,0048,0065,1009.8,-03.7,067,0133,1640285191,31.898 72,0037,0050,1009.4,-03.9,067,0117,1640285491,31.898 70,0024,0032,1009.8,-03.6,067,0111,1640285791,31.903 72,0031,0043,1009.7,-03.7,067,0122,1640286091,31.886 70,0062,0085,1009.3,-03.5,066,0129,1640286391,31.899 66,0053,0071,1009.6,-03.4,066,0107,1640286691,31.891 72,0148,0199,1009.4,-03.7,067,0117,1640286991,31.895 70,0127,0172,1009.5,-04.0,068,0113,1640287291,31.893 72,0361,0486,1009.3,-04.0,068,0122,1640287592,32.015 72,0329,0443,1009.2,-03.7,068,0112,1640287892,32.037 72,0289,0390,1009.1,-03.9,068,0127,1640288192,32.034 72,0129,0175,1008.8,-03.7,068,0131,1640288492,32.033 70,0105,0140,1008.8,-03.9,068,0122,1640288792,32.033 70,0067,0091,1008.6,-04.0,069,0118,1640289092,32.02 72,0057,0076,1008.9,-03.9,068,0106,1640289392,32.015 70,0055,0074,1008.7,-03.9,068,0116,1640289692,32.013 70,0051,0069,1008.6,-03.8,068,0116,1640289992,32.012 99,0041,0055,1008.8,-03.8,068,0127,1640290292,32.003 72,0043,0058,1008.4,-03.8,068,0115,1640290592,32.01 99,0042,0057,1008.7,-03.8,067,0124,1640290892,32.005 70,0037,0050,1008.4,-03.8,068,0119,1640291192,32.136 70,0061,0081,1008.1,-03.8,067,0094,1640291492,32.149 72,0077,0103,1008.5,-03.7,068,0102,1640291792,32.141 70,0071,0096,1008.1,-03.7,067,0119,1640292392,32.136 72,0049,0066,1008.0,-03.6,067,0107,1640292692,32.14 72,0042,0057,1008.2,-03.5,068,0145,1640292992,32.136 72,0038,0052,1008.0,-03.5,068,0123,1640293292,32.142 70,0033,0045,1007.9,-03.4,067,0126,1640293592,32.135 72,0030,0042,1008.1,-03.3,067,0121,1640293892,32.132 99,0030,0042,1008.2,-03.4,067,0115,1640294192,32.125 72,0136,0183,1008.0,-03.7,070,0124,1640294492,32.127 70,0136,0183,1007.8,-03.7,070,0128,1640294792,32.265 70,0063,0086,1007.9,-03.4,069,0104,1640295092,32.276 99,0056,0075,1007.6,-03.3,069,0128,1640295392,32.266 72,0048,0065,1008.0,-03.1,068,0117,1640295692,32.263 70,0045,0060,1007.6,-03.1,067,0139,1640296292,32.248 72,0056,0075,1007.3,-03.1,068,0099,1640296592,32.263 72,0074,0100,1007.6,-03.0,067,0102,1640296892,32.259 72,0060,0080,1007.7,-03.0,067,0137,1640297192,32.251 70,0048,0065,1007.0,-02.8,067,0127,1640297492,32.253 70,0110,0149,1007.1,-02.8,067,0111,1640297792,32.245 70,0039,0053,1007.0,-02.7,066,0117,1640298092,32.244 70,0037,0050,1007.0,-02.5,065,0128,1640298392,32.369 70,0041,0055,1007.1,-02.5,066,0104,1640298692,32.385 70,0039,0053,1006.9,-02.5,066,0102,1640298992,32.385 70,0039,0053,1007.1,-02.5,066,0117,1640299292,32.383 70,0048,0065,1006.7,-02.4,067,0118,1640299592,32.37 72,0045,0060,1006.7,-02.4,067,0118,1640299892,32.366 70,0052,0070,1006.8,-02.3,067,0121,1640300192,32.378 99,0041,0055,1006.5,-02.4,067,0130,1640300492,32.376 70,0062,0085,1006.4,-02.4,068,0125,1640300792,32.373 72,0058,0078,1006.1,-02.4,068,0116,1640301092,32.362 72,0050,0068,1006.2,-02.2,068,0115,1640301392,32.363 70,0044,0059,1005.9,-02.1,065,0119,1640301692,32.372 72,0041,0055,1006.2,-02.2,066,0108,1640301992,32.497 72,0033,0045,1006.2,-02.2,069,0123,1640302292,32.512 70,0026,0036,1006.0,-02.2,069,0132,1640302592,32.505 72,0031,0043,1006.0,-02.3,068,0103,1640302892,32.501 70,0033,0045,1005.9,-02.3,069,0144,1640303192,32.495 72,0026,0036,1005.9,-02.3,069,0126,1640303492,32.494 72,0025,0034,1005.9,-02.0,066,0130,1640303792,32.486 70,0141,0191,1006.2,-02.3,070,0103,1640304092,32.489 70,0062,0085,1005.9,-02.1,069,0135,1640304392,32.483 72,0043,0058,1005.8,-02.2,071,0147,1640304692,32.484 70,0039,0053,1005.5,-02.3,071,0100,1640304992,32.484 72,0104,0139,1005.7,-02.7,072,0120,1640305292,32.482 70,0098,0132,1005.5,-02.6,073,0121,1640305592,32.605 70,0081,0109,1005.4,-02.6,073,0145,1640305892,32.617 70,0086,0116,1005.4,-02.7,073,0131,1640306192,32.633 70,0086,0116,1005.3,-02.7,073,0127,1640306492,32.609 70,0111,0150,1005.4,-02.5,074,0124,1640306792,32.604 70,0081,0109,1005.3,-02.5,074,0108,1640307092,32.609 72,0081,0109,1005.1,-02.4,073,0143,1640307392,32.606 70,0083,0112,1005.4,-02.3,074,0115,1640307692,32.604 72,0083,0112,1005.1,-02.3,074,0095,1640307992,32.603 70,0133,0180,1004.8,-02.5,073,0137,1640308592,32.606 72,0133,0180,1004.6,-02.5,073,0136,1640308892,32.599 72,0119,0160,1004.5,-02.5,074,0137,1640309192,32.729 72,0096,0129,1004.7,-02.3,072,0129,1640309492,32.747 72,0084,0113,1004.5,-02.3,072,0113,1640309792,32.745 72,0081,0109,1004.2,-02.2,072,0135,1640310092,32.731 70,0084,0113,1004.3,-02.1,072,0143,1640310392,32.735 70,0080,0108,1004.3,-02.2,072,0117,1640310692,32.737 70,0063,0086,1003.9,-02.2,070,0139,1640310992,32.723 72,0089,0119,1003.9,-02.2,071,0118,1640311592,32.716 72,0088,0118,1004.3,-02.1,071,0108,1640311892,32.72 72,0081,0109,1004.3,-02.1,071,0138,1640312192,32.71 66,0065,0088,1004.2,-02.1,072,0114,1640312492,32.711 70,0060,0080,1004.0,-02.2,071,0134,1640312792,32.858 70,0129,0175,1003.8,-02.4,073,0118,1640313392,32.846 72,0112,0151,1003.6,-02.4,072,0132,1640313692,32.853 72,0091,0122,1003.8,-02.3,072,0126,1640313992,32.852 72,0081,0109,1003.8,-02.3,072,0126,1640314292,32.844 70,0058,0078,1003.7,-02.2,070,0119,1640314592,32.843 70,0058,0078,1003.7,-02.3,071,0117,1640314892,32.83 72,0058,0078,1003.4,-02.3,071,0108,1640315192,32.829 72,0065,0088,1003.2,-02.4,072,0109,1640315492,32.833 70,0056,0075,1003.5,-02.4,072,0116,1640315792,32.833 66,0054,0073,1003.2,-02.4,072,0141,1640316092,32.822 70,0051,0069,1002.8,-02.3,072,0123,1640316392,32.96 72,0044,0059,1003.3,-02.3,071,0131,1640316692,32.965 70,0037,0050,1003.1,-02.2,071,0127,1640316992,32.964 72,0030,0042,1003.0,-02.3,071,0124,1640317292,32.972 70,0032,0044,1002.9,-02.4,071,0113,1640317592,32.959 72,0033,0045,1003.1,-02.3,070,0123,1640318192,32.963 72,0026,0036,1003.1,-02.3,069,0107,1640318492,32.959 70,0031,0043,1002.8,-02.4,070,0121,1640318792,32.958 70,0045,0060,1002.6,-02.5,072,0131,1640319092,32.955 70,0047,0064,1002.6,-02.5,072,0109,1640319392,32.95 99,0055,0074,1002.7,-02.5,072,0114,1640319692,32.951 70,0050,0068,1002.3,-02.5,072,0115,1640319993,33.077 70,0088,0118,1002.7,-02.6,072,0131,1640320293,33.096 70,0125,0170,1002.8,-02.6,074,0132,1640320593,33.098 70,0099,0133,1002.5,-02.6,074,0127,1640320893,33.094 70,0090,0121,1002.5,-02.5,073,0133,1640321193,33.094 70,0156,0209,1002.4,-02.7,075,0111,1640321793,33.083 70,0135,0182,1002.2,-02.8,075,0116,1640322093,33.081 70,0125,0170,1002.1,-02.8,075,0138,1640322393,33.069 70,0099,0133,1002.0,-02.7,075,0135,1640322693,33.077 70,0091,0122,1001.9,-02.8,075,0155,1640322993,33.063 70,0095,0128,1002.4,-02.6,074,0126,1640323293,33.068 70,0116,0156,1002.0,-02.7,075,0133,1640323593,33.198 72,0108,0145,1002.2,-02.6,075,0138,1640323893,33.21 70,0121,0163,1002.1,-02.8,074,0114,1640324193,33.203 70,0120,0161,1002.0,-02.8,075,0135,1640324493,33.207 72,0105,0140,1002.0,-02.7,074,0114,1640324793,33.205 72,0097,0130,1001.8,-02.8,075,0135,1640325093,33.202 72,0109,0148,1001.9,-02.8,074,0136,1640325393,33.211 70,0103,0138,1001.8,-02.6,075,0120,1640325693,33.2 70,0107,0144,1001.7,-02.6,075,0121,1640325993,33.192 72,0080,0108,1001.9,-02.6,074,0124,1640326293,33.195 70,0053,0071,1002.0,-02.4,073,0139,1640326593,33.184 70,0048,0065,1001.7,-02.4,073,0123,1640326893,33.192 70,0048,0065,1001.6,-02.4,073,0119,1640327193,33.321 99,0121,0163,1001.8,-02.3,074,0118,1640327493,33.323 70,0087,0117,1001.8,-02.2,073,0126,1640327793,33.319 72,0146,0197,1001.8,-02.1,073,0118,1640328093,33.319 70,0323,0436,1002.2,-02.4,074,0117,1640328393,33.31 70,0258,0348,1001.7,-02.1,073,0133,1640328693,33.312 66,0219,0294,1001.6,-01.9,073,0126,1640328993,33.31 66,0103,0138,1002.2,-01.7,070,0127,1640329293,33.312 72,0240,0323,1001.6,-01.6,071,0127,1640329593,33.307 99,0217,0292,1001.7,-01.6,071,0130,1640329893,33.306 70,0070,0095,1001.6,-01.4,068,0096,1640330193,33.3 72,0295,0398,1001.7,-01.5,071,0128,1640330493,33.302 99,0321,0433,1001.7,-01.6,071,0115,1640330793,33.428 70,0404,0544,1001.5,-01.3,071,0115,1640331093,33.441 70,0375,0505,1001.7,-01.3,071,0114,1640331393,33.434 72,0260,0351,1001.4,-01.2,072,0125,1640331693,33.425 66,0126,0171,1001.2,-01.3,071,0112,1640331993,33.411 72,0094,0127,1001.2,-01.1,069,0142,1640332293,33.412 66,0101,0135,1001.2,-00.8,068,0128,1640332593,33.417 99,0101,0135,1001.1,-00.8,068,0112,1640332893,33.417 72,0070,0095,1001.2,-00.8,069,0131,1640333193,33.401 70,0053,0071,1001.2,-00.4,067,0124,1640333493,33.401 99,0079,0107,1001.1,-00.2,066,0127,1640333793,33.405 66,0198,0267,1001.0,-00.1,066,0113,1640334093,33.409 72,0121,0163,1001.1,-00.2,065,0127,1640334393,33.543 70,0223,0300,1001.0,-00.3,067,0124,1640334693,33.55 70,0274,0370,1000.8,-00.2,068,0128,1640334993,33.542 72,0201,0271,1001.2,+00.3,066,0128,1640335293,33.529 66,0209,0282,1000.8,+00.5,065,0119,1640335593,33.529 70,0205,0277,1000.7,+00.7,065,0138,1640335893,33.522 66,0241,0324,1000.3,+00.6,064,0126,1640336193,33.515 66,0184,0246,1000.5,+00.9,064,0125,1640336493,33.514 70,0159,0214,1000.7,+01.4,063,0108,1640336793,33.514 66,0116,0156,1000.3,+01.6,063,0122,1640337093,33.504 99,0126,0171,1000.1,+02.1,061,0121,1640337393,33.493 70,0169,0227,1000.6,+02.1,062,0134,1640337693,33.487 70,0112,0151,1000.4,+02.9,059,0136,1640337993,33.613 66,0119,0160,1000.2,+03.7,058,0124,1640338296,36.795 70,0057,0076,1000.3,+04.3,057,0136,1640338593,33.62 70,0190,0257,1000.0,+04.7,056,0139,1640338893,33.613 70,0057,0076,0999.9,+04.0,058,0137,1640339193,33.607 66,0051,0069,0999.6,+03.9,059,0117,1640339493,33.6 72,0022,0029,0999.8,+05.5,057,0113,1640340093,33.582 70,0045,0060,0999.8,+05.3,056,0109,1640340393,33.582 70,0011,0015,0999.9,+06.6,054,0112,1640340693,33.581 70,0015,0021,0999.7,+07.0,054,0129,1640341293,33.561 70,0014,0018,0999.6,+07.1,054,0111,1640341593,33.675 70,0012,0016,0999.6,+07.5,053,0104,1640341893,33.684 72,0011,0015,0999.3,+07.7,053,0117,1640342193,33.677 70,0010,0013,0999.2,+08.1,052,0131,1640342493,33.672 72,0011,0015,0999.3,+08.2,052,0133,1640342793,33.667 72,0010,0013,0999.2,+08.5,051,0118,1640343393,33.662 70,0011,0015,0998.8,+09.3,050,0134,1640344293,33.638 66,0018,0024,0999.1,+09.0,053,0110,1640344593,33.639 70,0013,0017,0998.9,+09.8,050,0144,1640344893,33.621 70,0007,0010,0999.1,+10.1,050,0095,1640345493,33.757 66,0008,0011,0998.7,+11.0,044,0137,1640346093,33.746 66,0004,0006,0998.9,+11.2,043,0130,1640346393,33.92 70,0007,0010,0998.9,+11.1,044,0115,1640346693,33.723 70,0006,0008,0998.6,+11.2,044,0132,1640346993,33.713 70,0007,0010,0998.6,+11.3,044,0122,1640347293,33.707 70,0005,0007,0998.6,+11.3,044,0113,1640347593,33.702 66,0005,0007,0998.9,+11.5,045,0131,1640347893,33.886 72,0003,0005,0998.9,+11.5,044,0114,1640348193,33.68 72,0008,0011,0998.6,+11.7,043,0152,1640348493,33.678 70,0004,0006,0998.7,+11.7,043,0112,1640348793,33.998 72,0004,0006,0998.7,+11.8,044,0122,1640349094,34.003 70,0005,0007,0998.5,+11.8,043,0115,1640349393,33.803 70,0005,0007,0998.4,+11.8,043,0122,1640349693,33.988 70,0010,0013,0998.5,+11.7,043,0137,1640349993,33.787 72,0010,0013,0998.8,+11.8,044,0122,1640350293,33.965 70,0005,0007,0998.7,+11.8,044,0125,1640350593,33.768 99,0007,0010,0998.5,+11.7,044,0147,1640350893,33.774 66,0005,0007,0998.5,+11.5,045,0114,1640351193,33.758 72,0008,0011,0998.6,+11.7,044,0115,1640351493,33.752 66,0008,0011,0998.7,+11.6,045,0130,1640351793,33.742 99,0006,0008,0998.5,+11.6,045,0125,1640352393,33.863 70,0011,0015,0998.5,+11.6,045,0119,1640352693,33.876 70,0104,0139,0998.8,+11.4,047,0120,1640352993,33.86 66,0023,0031,0998.7,+11.4,046,0117,1640353294,34.045 70,0009,0012,0998.7,+11.4,047,0126,1640353593,33.844 66,0004,0006,0998.6,+11.3,047,0112,1640353893,33.836 70,0009,0012,0998.8,+11.5,046,0113,1640354194,34.021 70,0006,0008,0998.9,+11.2,047,0105,1640354493,33.832 70,0011,0015,0998.9,+10.4,050,0125,1640355093,33.814 66,0005,0007,0998.6,+10.3,049,0123,1640355993,33.924 66,0007,0010,0998.5,+09.7,052,0136,1640356293,33.94 99,0010,0013,0998.7,+09.9,051,0132,1640356593,33.935 66,0007,0010,0998.5,+09.6,051,0121,1640356893,33.934 66,0009,0012,0998.8,+09.7,050,0118,1640357193,33.926 70,0007,0010,0998.5,+09.1,051,0101,1640357493,33.908 66,0008,0011,0998.8,+09.4,049,0131,1640357793,33.907 70,0009,0012,0998.6,+09.5,049,0123,1640358693,33.879 70,0007,0010,0999.0,+09.7,048,0130,1640358993,33.869 70,0005,0007,0998.8,+09.7,047,0119,1640359293,33.859 70,0007,0010,0998.7,+09.5,048,0115,1640359593,33.99 70,0007,0010,0998.8,+09.3,049,0144,1640359893,33.998 70,0012,0016,0999.0,+09.4,049,0118,1640360193,34 66,0015,0021,0998.7,+09.3,049,0142,1640360493,33.983 99,0010,0013,0998.9,+09.0,051,0131,1640360794,34.169 70,0018,0024,0998.8,+08.8,051,0122,1640361094,34.161 70,0019,0026,0998.9,+08.9,050,0118,1640361393,33.96 70,0014,0018,0998.8,+08.8,051,0110,1640361694,34.143 70,0011,0015,0998.8,+09.0,050,0122,1640361993,33.951 99,0019,0026,0999.1,+09.1,049,0128,1640362294,34.136 72,0011,0015,0998.9,+09.3,048,0144,1640362593,33.94 66,0009,0012,0998.8,+09.6,047,0124,1640362893,33.926 72,0008,0011,0998.9,+09.4,048,0122,1640363194,34.249 70,0008,0011,0999.3,+09.1,048,0132,1640363494,34.066 72,0011,0015,0998.9,+08.9,049,0117,1640363794,34.053 70,0008,0011,0999.2,+08.8,049,0115,1640364094,34.054 66,0009,0012,0999.0,+08.9,049,0122,1640364694,34.232 72,0008,0011,0999.0,+08.7,049,0106,1640364994,34.031 70,0011,0015,0999.4,+08.5,050,0109,1640365294,34.026 72,0025,0034,0999.2,+08.4,050,0117,1640365594,34.212 66,0025,0034,0999.3,+08.3,050,0106,1640365894,34.014 70,0018,0024,0999.2,+08.2,051,0114,1640366194,34.004 99,0017,0023,0999.3,+08.1,051,0091,1640366494,34.004 66,0012,0016,0998.9,+08.0,052,0102,1640366794,34.128 66,0012,0016,0998.9,+08.2,051,0102,1640367094,34.328 70,0011,0015,0999.2,+08.5,050,0124,1640367394,34.322 72,0010,0013,0999.3,+08.5,050,0125,1640367694,34.126 70,0012,0016,0999.2,+08.5,050,0105,1640367994,34.119 66,0008,0011,0999.3,+08.5,049,0100,1640368594,34.119 70,0010,0013,0999.0,+08.3,050,0130,1640368894,34.108 70,0010,0013,0999.0,+08.3,050,0111,1640369494,34.089 70,0008,0011,0999.0,+08.2,050,0120,1640369794,34.082 72,0013,0017,0999.2,+08.4,051,0123,1640370394,34.201 70,0018,0024,0999.1,+08.6,049,0136,1640370994,34.208 70,0018,0024,0999.2,+08.6,049,0125,1640371294,34.206 70,0013,0017,0999.3,+07.9,051,0112,1640371894,34.184 70,0015,0021,0999.4,+07.8,052,0118,1640372194,34.183 70,0016,0022,0999.2,+07.9,052,0125,1640372494,34.187 70,0020,0027,0999.0,+08.0,052,0128,1640372794,34.17 70,0013,0017,0999.4,+08.1,051,0126,1640373094,34.156 70,0009,0012,0999.2,+08.0,052,0123,1640373694,34.143 99,0012,0016,0999.4,+08.0,051,0104,1640373994,34.276 70,0011,0015,0999.3,+08.1,051,0139,1640374594,34.277 70,0015,0021,0999.0,+08.2,050,0126,1640374894,34.273 70,0013,0017,0998.9,+08.3,051,0120,1640375194,34.268 99,0012,0016,0999.2,+08.4,050,0125,1640375494,34.261 66,0009,0012,0999.2,+08.4,050,0122,1640376394,34.237 70,0008,0011,0998.7,+08.2,051,0125,1640376694,34.234 66,0010,0013,0999.3,+08.0,052,0127,1640376994,34.225 70,0014,0018,0998.8,+08.5,050,0117,1640377294,34.216 72,0014,0018,0998.9,+08.3,051,0123,1640377594,34.343 72,0015,0021,0999.0,+08.4,050,0139,1640377894,34.355 70,0011,0015,0999.0,+08.3,051,0125,1640378194,34.349 72,0009,0012,0998.9,+08.5,050,0122,1640378494,34.345 70,0009,0012,0998.7,+08.5,050,0124,1640378794,34.345 70,0007,0010,0998.6,+08.8,049,0105,1640379094,34.323 70,0009,0012,0998.6,+08.5,050,0127,1640379394,34.311 72,0008,0011,0998.8,+08.7,049,0115,1640379694,34.305 72,0012,0016,0998.8,+08.5,050,0126,1640380594,34.292 70,0013,0017,0999.0,+08.4,050,0118,1640380894,34.282 72,0008,0011,0998.9,+08.5,050,0113,1640381494,34.42 70,0009,0012,0999.0,+08.4,051,0118,1640381794,34.42 72,0014,0018,0998.9,+08.6,050,0112,1640382094,34.416 72,0014,0018,0998.9,+08.1,052,0123,1640382394,34.405 72,0010,0013,0998.9,+07.9,053,0136,1640382694,34.402 70,0010,0013,0998.6,+07.8,053,0109,1640382994,34.39 70,0020,0027,0998.5,+07.4,054,0128,1640383294,34.382 72,0026,0036,0998.6,+07.0,057,0139,1640383594,34.382 70,0030,0042,0998.7,+07.1,055,0137,1640383894,34.368 70,0035,0048,0998.6,+06.5,057,0120,1640384194,34.36 70,0037,0050,0998.3,+06.5,057,0130,1640384494,34.363 70,0035,0048,0998.5,+06.3,058,0122,1640384794,34.488 66,0027,0037,0998.1,+06.1,060,0092,1640385094,34.501 70,0018,0024,0998.7,+06.4,057,0113,1640385394,34.488 70,0026,0036,0998.6,+06.0,060,0129,1640385694,34.478 72,0020,0027,0998.5,+06.2,059,0134,1640385994,34.476 72,0021,0028,0998.5,+06.6,056,0125,1640386294,34.474 72,0032,0044,0998.1,+05.8,061,0119,1640386594,34.464 72,0050,0068,0998.1,+05.7,061,0101,1640386894,34.468 72,0046,0063,0998.2,+05.7,062,0115,1640387494,34.459 70,0039,0053,0998.5,+05.9,060,0127,1640387794,34.449 70,0024,0032,0998.4,+06.2,058,0104,1640388394,34.572 72,0023,0031,0998.2,+06.1,060,0139,1640388694,34.577 99,0026,0036,0998.3,+06.0,059,0129,1640388994,34.569 70,0036,0049,0998.2,+05.5,062,0134,1640389294,34.557 72,0026,0036,0998.3,+05.5,062,0115,1640390194,34.541 72,0024,0032,0998.0,+05.6,062,0127,1640390494,34.541 72,0011,0015,0998.1,+06.3,059,0113,1640390794,34.53 72,0031,0043,0998.1,+05.8,061,0123,1640391094,34.536 70,0041,0055,0998.1,+05.1,064,0112,1640391394,34.528 72,0062,0085,0998.2,+04.8,065,0112,1640391694,34.526 72,0027,0037,0998.0,+05.3,063,0124,1640391994,34.656 72,0020,0027,0998.3,+05.5,062,0118,1640392294,34.652 72,0022,0029,0998.2,+05.5,063,0105,1640392594,34.654 70,0022,0029,0998.3,+05.3,064,0121,1640392894,34.64 70,0029,0039,0998.2,+05.1,064,0115,1640393194,34.64 70,0031,0043,0998.1,+05.0,066,0122,1640393494,34.634 99,0020,0027,0998.2,+05.0,065,0106,1640393794,34.622 72,0013,0017,0998.4,+04.9,066,0117,1640394394,34.616 99,0025,0034,0998.2,+05.2,064,0122,1640394694,34.613 72,0012,0016,0998.4,+05.2,064,0147,1640394994,34.607 72,0017,0023,0998.3,+05.0,066,0118,1640395294,34.603 72,0017,0023,0998.4,+04.8,067,0103,1640395594,34.729 72,0016,0022,0998.0,+04.7,067,0130,1640395894,34.743 72,0012,0016,0998.4,+05.0,066,0125,1640396194,34.735 70,0009,0012,0997.9,+04.9,066,0133,1640396494,34.727 72,0011,0015,0998.0,+05.3,063,0124,1640396794,34.719 70,0017,0023,0998.3,+04.8,066,0113,1640397094,34.72 70,0014,0018,0997.8,+04.7,066,0131,1640397394,34.718 70,0016,0022,0998.0,+04.5,068,0132,1640397694,34.707 70,0022,0029,0997.7,+04.5,068,0105,1640397994,34.716 70,0011,0015,0998.1,+05.1,065,0105,1640398294,34.716 72,0010,0013,0997.9,+04.8,067,0105,1640398594,34.702 72,0015,0021,0997.9,+04.5,068,0114,1640398894,34.698 72,0015,0021,0997.8,+04.4,068,0137,1640399194,34.823 72,0017,0023,0997.9,+04.5,068,0119,1640399494,34.827 72,0016,0022,0997.9,+04.6,068,0137,1640399794,34.816 70,0015,0021,0997.9,+04.8,067,0109,1640400094,34.816 72,0025,0034,0997.5,+04.8,067,0142,1640400694,34.797 70,0030,0042,0997.6,+04.9,066,0121,1640400994,34.795 70,0030,0042,0998.1,+04.8,067,0106,1640401294,34.791 72,0020,0027,0997.7,+04.6,068,0120,1640401594,34.795 99,0027,0037,0998.3,+04.8,067,0114,1640402194,34.767 70,0032,0044,0998.2,+05.2,065,0133,1640402494,34.772 70,0013,0017,0998.1,+05.2,065,0125,1640402794,34.891 70,0014,0018,0997.9,+04.7,068,0124,1640403094,34.907 72,0020,0027,0998.0,+04.6,068,0125,1640403394,34.903 72,0022,0029,0998.1,+04.1,069,0118,1640403994,34.891 70,0020,0027,0998.0,+04.3,068,0121,1640404294,34.89 70,0011,0015,0998.1,+04.4,067,0099,1640404894,34.873 72,0014,0018,0998.1,+04.4,067,0095,1640405194,34.867 72,0011,0015,0998.2,+04.4,067,0115,1640405794,34.862 70,0019,0026,0998.3,+04.4,067,0139,1640406094,34.859 72,0022,0029,0998.4,+04.0,069,0125,1640406394,34.979 72,0026,0036,0998.3,+03.9,069,0094,1640406694,34.993 70,0015,0021,0998.7,+03.9,069,0100,1640406994,34.995 70,0021,0028,0998.7,+04.2,068,0115,1640407594,34.984 72,0037,0050,0998.9,+04.0,069,0122,1640407894,34.973 70,0030,0042,0999.0,+04.0,069,0136,1640408194,34.975 74,0021,0028,0999.0,+04.1,068,0108,1640408494,34.968 72,0011,0015,0998.7,+04.2,068,0121,1640408794,34.96 74,0018,0024,0998.7,+03.8,070,0110,1640409094,34.951 72,0010,0013,0998.8,+04.0,069,0126,1640409394,34.952 72,0018,0024,0998.8,+04.0,069,0147,1640409694,34.938 72,0019,0026,0998.8,+03.9,070,0117,1640409995,35.069 72,0101,0135,0999.0,+04.2,069,0125,1640410595,35.072 72,0115,0155,0999.0,+04.0,070,0118,1640410895,35.074 72,0091,0122,0999.1,+04.1,070,0109,1640411195,35.064 72,0050,0068,0998.9,+04.2,070,0108,1640411495,35.063 70,0027,0037,0999.0,+04.7,068,0121,1640411795,35.053 72,0014,0018,0999.2,+04.5,069,0136,1640412095,35.048 72,0034,0047,0999.2,+05.2,067,0123,1640412395,35.049 72,0035,0048,0999.2,+04.8,068,0136,1640412695,35.045 99,0016,0022,0999.4,+04.7,069,0133,1640412995,35.036 72,0099,0133,0999.0,+04.7,069,0100,1640413595,35.161 72,0057,0076,0999.3,+05.5,067,0125,1640413895,35.159 70,0048,0065,0999.3,+04.8,070,0134,1640414495,35.157 99,0053,0071,0999.6,+05.1,069,0110,1640414795,35.146 70,0035,0048,0999.7,+05.1,069,0095,1640415395,35.127 70,0018,0024,0999.4,+05.4,068,0106,1640415695,35.135 70,0010,0013,0999.6,+05.9,068,0138,1640416295,35.12 72,0025,0034,0999.8,+06.7,064,0116,1640416595,35.109 70,0052,0070,0999.8,+05.9,068,0119,1640417195,35.242 70,0054,0073,0999.7,+06.1,067,0108,1640417495,35.249 72,0019,0026,1000.0,+06.3,066,0136,1640417795,35.239 70,0007,0010,0999.5,+07.5,063,0131,1640418395,35.232 72,0012,0016,0999.8,+07.3,063,0132,1640418695,35.22 70,0072,0097,0999.8,+07.2,064,0119,1640418995,35.217 70,0175,0235,0999.6,+06.3,067,0131,1640419295,35.215 70,0049,0066,0999.9,+07.3,063,0120,1640419595,35.206 70,0013,0017,1000.1,+07.5,061,0112,1640419895,35.199 72,0015,0021,0999.9,+07.4,063,0127,1640420195,35.19 72,0031,0043,0999.8,+07.1,067,0117,1640420495,35.186 70,0027,0037,0999.7,+07.3,065,0129,1640420795,35.322 70,0031,0043,1000.0,+07.4,067,0129,1640421095,35.314 70,0012,0016,1000.2,+07.7,063,0099,1640421395,35.313 72,0010,0013,1000.1,+07.6,062,0121,1640421695,35.304 72,0013,0017,1000.0,+07.9,061,0124,1640421995,35.291 72,0026,0036,1000.3,+08.2,063,0122,1640422295,35.288 72,0063,0086,0999.9,+09.0,059,0117,1640422595,35.285 72,0115,0155,1000.2,+09.5,058,0113,1640422895,35.275 72,0190,0257,1000.3,+09.5,058,0129,1640423195,35.262 70,0268,0362,0999.9,+09.8,057,0109,1640423496,36.385 72,0089,0119,1000.1,+10.5,055,0127,1640423795,35.254 70,0138,0186,1000.0,+09.9,061,0114,1640424395,35.369 70,0046,0063,1000.1,+11.3,053,0114,1640424695,35.373 70,0009,0012,1000.3,+11.8,052,0108,1640424995,35.361 72,0009,0012,0999.9,+12.1,051,0125,1640425295,35.365 72,0008,0011,0999.6,+12.5,051,0115,1640425595,35.349 70,0012,0016,0999.8,+12.6,052,0121,1640425895,35.339 72,0016,0022,0999.9,+12.7,050,0140,1640426195,35.331 70,0006,0008,0999.4,+12.1,052,0131,1640426795,35.512 72,0017,0023,0999.7,+12.2,052,0123,1640427095,35.494 72,0007,0010,0999.5,+12.4,052,0135,1640427395,35.299 66,0009,0012,0999.6,+12.4,052,0111,1640427695,35.486 70,0012,0016,0999.4,+12.4,052,0131,1640427995,35.611 70,0013,0017,0999.6,+12.5,051,0119,1640428295,35.428 70,0023,0031,0999.3,+12.7,052,0097,1640428595,35.418 70,0006,0008,0999.5,+13.0,050,0118,1640428895,35.602 70,0012,0016,0999.4,+13.3,050,0147,1640429195,35.587 72,0009,0012,0999.4,+13.5,050,0129,1640429495,35.585 72,0017,0023,0999.4,+13.6,051,0143,1640429795,35.394 70,0018,0024,0999.3,+13.7,050,0129,1640430095,35.39 72,0029,0039,0999.1,+13.6,052,0107,1640430395,35.565 70,0013,0017,0999.3,+13.9,052,0136,1640430995,35.551 72,0006,0008,0999.3,+14.1,050,0103,1640431295,35.547 72,0013,0017,0999.3,+14.5,050,0108,1640431595,35.476 72,0004,0006,0999.2,+14.3,051,0126,1640431895,35.674 72,0006,0008,0999.3,+14.4,049,0127,1640432195,35.664 70,0003,0005,0999.0,+14.8,048,0124,1640432795,35.463 70,0005,0007,0999.0,+14.8,047,0120,1640433095,35.453 72,0002,0003,0999.0,+15.0,046,0131,1640433395,35.453 70,0002,0003,0998.9,+15.0,046,0112,1640433695,35.437 70,0003,0005,0998.8,+14.6,049,0111,1640433995,35.429 66,0003,0005,0999.0,+14.9,047,0119,1640434295,35.61 99,0002,0003,0999.2,+14.9,047,0122,1640434595,35.413 72,0002,0003,0998.9,+14.7,048,0127,1640435195,35.526 72,0005,0007,0999.0,+14.8,048,0115,1640435495,35.716 70,0005,0007,0999.1,+14.8,048,0145,1640435795,35.519 70,0004,0006,0998.9,+14.8,048,0115,1640436095,35.514 70,0003,0005,0999.1,+14.6,049,0126,1640436695,35.503 70,0004,0006,0999.2,+14.5,050,0131,1640436995,35.684 70,0008,0011,0998.9,+14.6,049,0125,1640437295,35.479 70,0008,0011,0999.2,+15.0,049,0124,1640437595,35.665 70,0007,0010,0999.1,+14.4,053,0111,1640437895,35.656 72,0008,0011,0998.9,+14.7,049,0136,1640438195,35.648 72,0007,0010,0999.2,+14.6,050,0133,1640438495,35.445 72,0006,0008,0999.1,+14.7,050,0142,1640438795,35.573 72,0005,0007,0999.1,+14.6,050,0128,1640439095,35.771 70,0007,0010,0998.9,+14.4,052,0117,1640439395,35.767 70,0004,0006,0999.1,+14.1,052,0114,1640439695,35.754 72,0004,0006,0999.4,+14.2,051,0139,1640439995,35.748 99,0003,0005,0999.1,+14.3,051,0120,1640440295,35.742 70,0003,0005,0998.9,+13.9,052,0117,1640440595,35.73 72,0006,0008,0999.3,+13.8,052,0120,1640440895,35.714 72,0005,0007,0999.0,+13.6,053,0127,1640441195,35.709 72,0006,0008,0999.1,+13.7,052,0124,1640441495,35.708 70,0008,0011,0998.9,+13.7,052,0119,1640441795,35.701 70,0007,0010,0998.8,+13.6,052,0105,1640442095,35.693 70,0004,0006,0998.8,+13.5,052,0120,1640442395,35.823 70,0004,0006,0998.8,+13.3,053,0122,1640442695,35.826 70,0006,0008,0999.0,+13.1,055,0116,1640442995,35.821 72,0008,0011,0999.1,+13.3,051,0135,1640443295,35.812 70,0004,0006,0999.1,+13.1,053,0131,1640443595,35.805 72,0008,0011,0999.3,+12.7,055,0114,1640443895,35.792 70,0005,0007,0999.1,+13.0,052,0103,1640444195,35.789 72,0010,0013,0999.3,+12.9,053,0128,1640444495,35.781 72,0003,0005,0999.3,+12.7,054,0107,1640444795,35.772 70,0004,0006,0999.2,+12.8,054,0136,1640445095,35.569 70,0007,0010,0999.2,+12.6,054,0128,1640445395,35.761 72,0005,0007,0999.2,+12.7,054,0133,1640445695,35.558 72,0009,0012,0999.2,+12.7,053,0142,1640445996,36.162 72,0009,0012,0999.1,+12.6,054,0122,1640446295,35.886 72,0010,0013,0999.2,+12.6,053,0127,1640446595,35.869 72,0196,0265,0999.3,+11.6,059,0135,1640447195,35.862 72,0213,0287,0999.2,+11.3,061,0153,1640447495,35.847 72,0185,0248,0999.0,+10.7,064,0097,1640448095,35.838 70,0153,0206,0999.1,+10.5,064,0117,1640448395,35.832 70,0120,0161,0999.2,+10.5,063,0125,1640448695,35.63 70,0071,0096,0999.1,+10.4,064,0112,1640448995,35.623 72,0070,0095,0998.9,+10.4,063,0119,1640449295,35.617 70,0049,0066,0999.2,+10.5,062,0126,1640449595,35.75 99,0087,0117,0999.2,+10.2,064,0115,1640449895,35.758 72,0094,0127,0999.0,+09.8,065,0133,1640450495,35.741 70,0066,0090,0998.8,+09.6,066,0113,1640450795,35.736 70,0039,0053,0998.8,+09.7,065,0116,1640451095,35.752 70,0018,0024,0999.1,+10.1,063,0133,1640451395,35.721 72,0028,0038,0999.0,+10.0,064,0117,1640451695,35.708 72,0033,0045,0999.1,+09.9,065,0118,1640451995,35.701 72,0040,0054,0999.1,+09.7,065,0127,1640452295,35.694 70,0047,0064,0998.8,+09.7,065,0139,1640452595,35.881 99,0196,0265,0998.9,+09.6,066,0115,1640452895,35.679 70,0152,0204,0999.1,+09.4,066,0112,1640453195,35.804 70,0082,0111,0998.8,+09.3,066,0144,1640453496,36.007 99,0066,0090,0999.0,+09.2,066,0137,1640453795,35.998 66,0050,0068,0999.0,+09.0,067,0103,1640454095,35.979 66,0057,0076,0999.0,+09.0,067,0127,1640454395,35.791 70,0047,0064,0999.1,+09.0,067,0121,1640454695,35.984 66,0054,0073,0998.9,+08.9,067,0135,1640454995,35.782 66,0057,0076,0999.2,+08.8,067,0110,1640455295,35.967 70,0041,0055,0998.6,+08.8,067,0107,1640455595,35.957 70,0088,0118,0998.8,+09.1,065,0108,1640455895,35.756 70,0073,0098,0998.6,+08.7,066,0105,1640456195,35.951 99,0101,0135,0998.7,+08.4,067,0102,1640456495,35.753 70,0167,0224,0998.7,+08.1,069,0134,1640456796,36.069 72,0124,0166,0998.9,+08.2,069,0126,1640457095,35.888 72,0082,0111,0999.2,+08.3,068,0112,1640457395,35.876 70,0022,0029,0999.0,+08.6,068,0102,1640457995,35.865 72,0018,0024,0999.1,+08.4,069,0136,1640458295,35.856 70,0080,0108,0999.2,+08.4,067,0114,1640458895,35.84 66,0042,0057,0999.2,+08.7,065,0136,1640459195,35.842 70,0030,0042,0998.9,+08.7,065,0128,1640459495,35.831 72,0025,0034,0999.0,+08.5,065,0127,1640459795,35.819 72,0023,0031,0998.8,+08.1,067,0127,1640460095,35.815 70,0041,0055,0998.9,+08.0,068,0129,1640460396,36.135 72,0078,0106,0999.1,+07.9,068,0128,1640460695,35.95 70,0024,0032,0998.8,+08.2,065,0106,1640460995,35.946 70,0053,0071,0998.9,+07.7,068,0115,1640461595,35.945 70,0110,0149,0999.2,+07.6,068,0131,1640461895,35.935 70,0094,0127,0998.9,+07.7,069,0119,1640462195,35.92 99,0061,0081,0998.8,+07.7,069,0107,1640462495,35.914 66,0098,0132,0998.8,+07.9,068,0135,1640462795,35.918 66,0347,0468,0999.1,+07.7,069,0122,1640463095,35.899 70,0179,0240,0999.3,+07.7,069,0120,1640463395,35.902 66,0072,0097,0998.6,+07.4,069,0103,1640464296,36.02 66,0050,0068,0998.9,+07.7,067,0146,1640464596,36.021 70,0017,0023,0998.8,+07.7,067,0110,1640464896,36.019 70,0009,0012,0998.5,+08.1,064,0130,1640465196,36.01 70,0010,0013,0998.9,+08.0,065,0115,1640465496,36 66,0024,0032,0998.7,+07.8,066,0125,1640465795,35.989 70,0014,0018,0998.9,+07.6,067,0126,1640466095,35.988 72,0038,0052,0998.8,+07.1,068,0147,1640466695,35.976 70,0016,0022,0998.8,+07.7,065,0131,1640466995,35.968 70,0013,0017,0998.7,+07.5,066,0111,1640467295,35.97 66,0015,0021,0998.6,+07.4,067,0127,1640467596,36.101 66,0016,0022,0998.5,+07.0,069,0099,1640467896,36.099 72,0025,0034,0998.6,+07.2,067,0123,1640468196,36.092 70,0010,0013,0998.9,+07.1,067,0113,1640468496,36.084 70,0027,0037,0998.5,+07.0,066,0135,1640468796,36.072 70,0021,0028,0998.8,+06.8,069,0117,1640469096,36.074 70,0033,0045,0998.6,+06.7,069,0123,1640469396,36.067 66,0042,0057,0998.5,+06.6,069,0112,1640469696,36.055 70,0038,0052,0998.6,+06.6,069,0124,1640469996,36.06 70,0031,0043,0998.4,+06.5,069,0101,1640470296,36.051 72,0041,0055,0998.5,+06.5,069,0109,1640470596,36.04 70,0047,0064,0998.5,+06.3,069,0118,1640470896,36.042 70,0034,0047,0998.6,+06.3,069,0131,1640471196,36.167 72,0073,0098,0998.3,+05.8,071,0125,1640471496,36.177 70,0067,0091,0998.2,+06.2,070,0123,1640471796,36.173 99,0073,0098,0998.4,+06.0,070,0120,1640472096,36.175 72,0020,0027,0998.4,+06.1,069,0139,1640472396,36.153 70,0017,0023,0998.6,+06.1,069,0116,1640472696,36.153 70,0031,0043,0998.5,+05.8,071,0109,1640472996,36.146 70,0037,0050,0998.5,+05.8,070,0120,1640473296,36.13 72,0027,0037,0998.2,+05.5,072,0135,1640473596,36.139 72,0014,0018,0998.3,+05.5,071,0125,1640473896,36.137 70,0013,0017,0998.4,+05.6,071,0130,1640474496,36.12 70,0032,0044,0998.4,+05.6,071,0124,1640474796,36.241 72,0019,0026,0998.8,+05.7,070,0117,1640475396,36.255 70,0015,0021,0998.5,+05.7,071,0114,1640475696,36.245 70,0012,0016,0998.5,+05.5,071,0122,1640475996,36.244 66,0015,0021,0998.4,+05.5,071,0116,1640476296,36.233 70,0014,0018,0998.5,+05.3,071,0104,1640476596,36.223 70,0023,0031,0998.7,+05.0,072,0117,1640476896,36.22 66,0019,0026,0998.7,+04.9,073,0129,1640477196,36.211 70,0014,0018,0998.6,+04.7,073,0121,1640477496,36.222 70,0013,0017,0998.6,+04.6,073,0104,1640478096,36.201 70,0011,0015,0998.4,+04.5,074,0131,1640478396,36.339 66,0010,0013,0998.5,+04.7,073,0134,1640478696,36.35 70,0012,0016,0998.4,+04.6,073,0119,1640478996,36.336 70,0016,0022,0998.5,+04.6,073,0116,1640479296,36.342 70,0016,0022,0998.3,+04.6,073,0141,1640479596,36.329 66,0013,0017,0998.3,+04.3,074,0140,1640479896,36.32 70,0010,0013,0998.4,+04.4,074,0118,1640480196,36.321 70,0012,0016,0998.4,+04.6,074,0114,1640480496,36.31 99,0015,0021,0998.5,+04.7,073,0106,1640480796,36.305 70,0009,0012,0998.3,+05.5,070,0112,1640481096,36.292 72,0008,0011,0998.4,+05.2,071,0112,1640481396,36.283 72,0009,0012,0998.3,+05.0,071,0126,1640481696,36.278 72,0007,0010,0998.4,+05.7,068,0138,1640481996,36.412 99,0013,0017,0998.5,+04.9,071,0131,1640482296,36.425 70,0015,0021,0998.7,+04.8,071,0130,1640482596,36.414 72,0017,0023,0998.3,+04.7,072,0135,1640483196,36.405 70,0025,0034,0998.2,+04.1,074,0122,1640483496,36.41 72,0019,0026,0998.3,+04.4,073,0131,1640484096,36.397 72,0016,0022,0998.7,+04.3,073,0114,1640484396,36.383 72,0011,0015,0998.5,+04.0,074,0112,1640484996,36.374 72,0016,0022,0998.3,+04.2,074,0107,1640485296,36.363 70,0012,0016,0998.3,+04.2,074,0119,1640485596,36.497 70,0011,0015,0998.6,+04.4,073,0122,1640485896,36.507 70,0012,0016,0998.3,+04.2,074,0121,1640486196,36.509 66,0010,0013,0998.2,+04.4,074,0130,1640486496,36.504 72,0016,0022,0998.5,+04.6,073,0113,1640486796,36.501 70,0017,0023,0998.7,+04.7,073,0122,1640487096,36.492 72,0017,0023,0998.7,+04.7,073,0128,1640487396,36.481 70,0013,0017,0998.5,+04.7,073,0125,1640487696,36.488 99,0014,0018,0998.6,+04.6,073,0118,1640487996,36.484 70,0011,0015,0998.7,+04.6,073,0131,1640488296,36.469 70,0022,0029,0998.7,+04.6,073,0088,1640488596,36.456 72,0021,0028,0998.8,+04.4,074,0123,1640488896,36.459 70,0014,0018,0998.6,+04.5,073,0102,1640489196,36.591 70,0014,0018,0998.8,+04.7,073,0126,1640489496,36.605 70,0015,0021,0998.8,+04.2,075,0109,1640489796,36.59 66,0012,0016,0998.5,+04.3,074,0133,1640490096,36.585 70,0010,0013,0998.4,+04.1,075,0117,1640490396,36.592 66,0014,0018,0998.4,+04.2,074,0117,1640490696,36.587 99,0026,0036,0998.5,+04.1,075,0123,1640490996,36.591 70,0012,0016,0998.6,+04.3,075,0126,1640491296,36.583 72,0019,0026,0998.6,+04.6,074,0133,1640491896,36.559 72,0014,0018,0998.3,+04.6,074,0135,1640492196,36.546 70,0017,0023,0998.5,+04.5,075,0129,1640492496,36.543 72,0019,0026,0998.7,+04.6,074,0113,1640492796,36.679 70,0015,0021,0998.7,+04.6,075,0142,1640493096,36.681 72,0018,0024,0998.7,+04.5,074,0109,1640493696,36.675 70,0031,0043,0999.1,+04.4,075,0121,1640493996,36.664 70,0015,0021,0998.9,+04.4,075,0139,1640494596,36.647 70,0017,0023,0998.9,+04.5,075,0119,1640494896,36.646 72,0016,0022,0999.1,+04.5,074,0135,1640495196,36.637 72,0026,0036,0999.1,+04.4,075,0129,1640495496,36.626 70,0021,0028,0999.1,+04.4,075,0114,1640495796,36.613 70,0027,0037,0999.0,+04.3,076,0136,1640496096,36.605 70,0023,0031,0999.0,+04.5,076,0142,1640496396,36.749 99,0032,0044,0999.5,+04.3,076,0126,1640496696,36.752 70,0039,0053,0999.5,+04.3,076,0130,1640496996,36.74 66,0021,0028,0998.9,+04.5,075,0131,1640497596,36.734 70,0027,0037,0999.0,+04.5,075,0125,1640497896,36.732 70,0042,0057,0999.1,+04.5,074,0120,1640498196,36.729 70,0035,0048,0999.3,+04.6,075,0117,1640498496,36.723 72,0070,0095,0999.4,+04.1,076,0144,1640498796,36.726 72,0050,0068,0999.5,+04.3,075,0118,1640499096,36.719 70,0042,0057,0999.6,+04.4,075,0133,1640499396,36.718 72,0042,0057,0999.4,+04.2,076,0130,1640499696,36.703 72,0050,0068,0999.5,+04.4,075,0119,1640499996,36.839 70,0039,0053,0999.6,+04.2,075,0117,1640500296,36.847 72,0050,0068,0999.6,+04.3,075,0117,1640500596,36.841 99,0079,0107,0999.4,+04.2,076,0119,1640500896,36.836 72,0097,0130,0999.7,+04.4,076,0104,1640501196,36.824 72,0088,0118,1000.0,+04.3,076,0139,1640501496,36.819 70,0101,0135,1000.1,+04.3,076,0123,1640501796,36.813 70,0229,0308,0999.8,+04.3,077,0117,1640502396,36.797 70,0273,0369,0999.7,+04.4,077,0112,1640502696,36.799 72,0078,0106,0999.6,+04.7,075,0140,1640503296,36.787 70,0082,0111,1000.0,+04.9,074,0121,1640503596,36.91 70,0071,0096,1000.0,+05.1,074,0126,1640503896,36.92 72,0058,0078,1000.1,+05.2,074,0121,1640504196,36.918 72,0049,0066,1000.1,+05.4,073,0114,1640504496,36.914 72,0139,0187,0999.8,+05.4,074,0156,1640504796,36.91 70,0198,0267,0999.9,+05.5,074,0108,1640505096,36.894 70,0068,0092,0999.9,+05.4,073,0137,1640505397,37.011 70,0045,0060,1000.3,+05.3,073,0136,1640505696,36.885 72,0053,0071,1000.1,+05.5,074,0115,1640506296,36.871 70,0069,0093,1000.0,+05.8,073,0112,1640506596,36.857 70,0066,0090,1000.2,+06.0,073,0098,1640506896,36.857 70,0082,0111,1000.3,+06.1,073,0131,1640507196,36.989 72,0115,0155,1000.2,+06.3,073,0121,1640507496,36.984 72,0194,0262,1000.5,+06.2,072,0121,1640507796,36.987 70,0080,0108,1000.2,+06.4,071,0115,1640508096,36.98 72,0064,0087,1000.2,+06.4,070,0116,1640508396,36.977 70,0046,0063,0999.8,+06.5,070,0127,1640508696,36.969 72,0041,0055,1000.2,+06.7,069,0114,1640508996,36.953 70,0034,0047,1000.0,+06.7,071,0129,1640509296,36.942 70,0031,0043,1000.4,+06.4,072,0134,1640509596,36.954 72,0023,0031,1000.3,+06.3,072,0135,1640509896,36.942 72,0026,0036,1000.2,+06.4,074,0112,1640510196,36.938 99,0020,0027,1000.2,+06.4,072,0116,1640510496,36.931 66,0017,0023,1000.0,+06.5,072,0125,1640510797,37.066 70,0025,0034,1000.2,+06.7,072,0111,1640511097,37.071 72,0037,0050,1000.3,+06.6,072,0126,1640511397,37.054 99,0025,0034,1000.5,+06.8,070,0117,1640511697,37.062 99,0062,0085,1000.2,+07.0,071,0114,1640511997,37.046 66,0060,0080,1000.3,+07.0,070,0131,1640512297,37.044 99,0081,0109,1000.4,+07.0,071,0133,1640512597,37.041 99,0074,0100,1000.3,+07.2,070,0125,1640513197,37.025 70,0070,0095,1000.1,+07.2,070,0117,1640513497,37.099 72,0075,0101,1000.1,+07.3,070,0101,1640513797,37.017 70,0051,0069,1000.2,+07.5,071,0115,1640514097,37.006 72,0040,0054,1000.2,+07.4,071,0127,1640514397,37.151 72,0038,0052,0999.8,+07.4,073,0124,1640514997,37.142 72,0042,0057,0999.5,+07.4,074,0112,1640515297,37.135 72,0055,0074,0999.6,+07.4,073,0103,1640515597,37.122 70,0080,0108,0999.4,+07.4,073,0115,1640515897,37.119 66,0078,0106,0999.5,+07.5,074,0138,1640516197,37.112 72,0084,0113,0999.6,+07.5,075,0120,1640516497,37.103 72,0093,0124,0999.5,+07.5,073,0112,1640516797,37.098 72,0066,0090,0999.5,+07.6,075,0117,1640517097,37.089 70,0064,0087,0999.3,+07.8,076,0132,1640517397,37.071 70,0075,0101,0999.4,+07.8,076,0139,1640517697,37.079 70,0055,0074,0999.3,+07.9,075,0121,1640517997,37.203 70,0055,0074,0999.6,+08.0,075,0105,1640518297,37.206 72,0084,0113,0999.3,+08.3,074,0127,1640518597,37.198 70,0074,0100,0999.2,+08.1,076,0123,1640518897,37.206 70,0041,0055,0999.5,+08.2,076,0107,1640519197,37.184 72,0032,0044,0999.3,+08.0,075,0130,1640519497,37.181 70,0031,0043,0999.2,+08.0,075,0128,1640520097,37.162 70,0025,0034,0999.5,+08.3,075,0139,1640520697,37.147 70,0022,0029,0999.3,+08.3,074,0125,1640520997,37.148 70,0023,0031,0999.5,+08.4,074,0113,1640521297,37.137 70,0023,0031,0999.6,+08.3,075,0117,1640521597,37.256 70,0030,0042,0999.2,+08.4,075,0119,1640522197,37.264 70,0027,0037,0999.3,+08.3,077,0125,1640522497,37.256 72,0036,0049,0999.2,+08.3,077,0118,1640522797,37.244 70,0027,0037,0999.2,+08.3,078,0085,1640523097,37.244 72,0034,0047,0999.3,+08.3,078,0103,1640523397,37.426 70,0026,0036,0999.3,+08.4,078,0114,1640523997,37.216 72,0039,0053,0999.2,+08.3,078,0125,1640524297,37.219 70,0037,0050,0999.3,+08.4,079,0113,1640524597,37.21 70,0032,0044,0999.4,+08.3,078,0118,1640524897,37.393 70,0029,0039,0999.7,+08.3,077,0104,1640525197,37.329 72,0053,0071,0999.6,+08.3,078,0125,1640525497,37.33 72,0047,0064,0999.8,+08.1,078,0112,1640526097,37.318 72,0057,0076,0999.9,+08.0,078,0118,1640526397,37.322 70,0029,0039,0999.8,+07.9,078,0117,1640526697,37.313 72,0031,0043,0999.7,+07.8,078,0083,1640526997,37.305 99,0035,0048,0999.7,+07.8,078,0123,1640527297,37.291 72,0034,0047,0999.7,+07.8,078,0132,1640527597,37.287 99,0031,0043,0999.7,+07.8,078,0130,1640527897,37.481 70,0033,0045,0999.7,+07.5,079,0127,1640528197,37.277 70,0032,0044,0999.6,+07.5,078,0109,1640528497,37.464 70,0028,0038,0999.3,+07.4,078,0116,1640528797,37.592 72,0035,0048,0999.9,+07.2,079,0105,1640529097,37.402 72,0058,0078,0999.9,+07.0,080,0143,1640529397,37.399 70,0060,0080,0999.8,+06.8,080,0127,1640529697,37.395 74,0030,0042,1000.1,+06.6,080,0117,1640530297,37.376 99,0078,0106,0999.7,+06.4,080,0130,1640530597,37.371 72,0037,0050,1000.2,+06.3,080,0129,1640531197,37.363 72,0045,0060,1000.1,+06.4,080,0116,1640531497,37.366 70,0036,0049,0999.9,+06.3,081,0109,1640531797,37.355 72,0037,0050,1000.1,+06.2,081,0120,1640532097,37.354 70,0057,0076,1000.3,+06.2,081,0129,1640532397,37.485 70,0055,0074,1000.3,+06.1,080,0131,1640532697,37.48 72,0089,0119,1000.2,+06.0,080,0138,1640532997,37.473 70,0182,0244,1000.2,+06.0,081,0105,1640533297,37.489 74,0076,0102,1000.5,+05.9,081,0089,1640533597,37.473 72,0040,0054,1000.3,+06.0,080,0125,1640533897,37.459 72,0122,0164,1000.8,+06.0,080,0124,1640534197,37.467 72,0045,0060,1000.6,+05.8,080,0103,1640534497,37.488 72,0048,0065,1000.6,+05.9,079,0128,1640534797,37.447 72,0061,0081,1000.8,+05.8,079,0113,1640535097,37.44 72,0065,0088,1000.7,+05.8,079,0135,1640535397,37.433 72,0053,0071,1000.7,+05.5,078,0125,1640535997,37.555 74,0042,0057,1000.9,+05.4,078,0104,1640536297,37.568 72,0080,0108,1000.9,+05.2,078,0135,1640536897,37.553 72,0070,0095,1000.7,+05.2,078,0116,1640537197,37.55 70,0075,0101,1000.9,+05.1,078,0126,1640537497,37.557 72,0087,0117,1001.0,+05.0,078,0132,1640537797,37.548 70,0067,0091,1001.3,+05.1,079,0115,1640538097,37.541 70,0078,0106,1001.2,+05.1,078,0137,1640538397,37.531 72,0060,0080,1001.3,+04.9,078,0121,1640538997,37.513 70,0057,0076,1001.2,+04.9,079,0110,1640539297,37.51 72,0079,0107,1001.2,+05.0,079,0125,1640539897,37.654 70,0059,0079,1001.4,+05.0,078,0117,1640540497,37.632 72,0040,0054,1001.4,+04.7,079,0125,1640540797,37.638 72,0075,0101,1001.6,+04.8,079,0121,1640541097,37.633 99,0051,0069,1001.1,+04.7,079,0121,1640541397,37.621 70,0045,0060,1001.2,+04.6,078,0128,1640541697,37.62 70,0053,0071,1001.3,+04.6,079,0125,1640542297,37.616 72,0058,0078,1001.5,+04.6,079,0114,1640542597,37.61 72,0067,0091,1001.4,+04.5,079,0132,1640542897,37.595 72,0064,0087,1001.7,+04.8,079,0130,1640543197,37.73 72,0070,0095,1001.2,+04.4,080,0122,1640543797,37.725 70,0066,0090,1001.1,+04.3,080,0139,1640544097,37.72 70,0049,0066,1001.2,+04.3,080,0133,1640544697,37.715 72,0046,0063,1001.5,+04.2,080,0153,1640544997,37.71 70,0040,0054,1001.3,+04.1,080,0126,1640545297,37.718 72,0057,0076,1001.6,+04.3,080,0102,1640545897,37.684 72,0043,0058,1001.3,+04.4,080,0129,1640546197,37.688 72,0061,0081,1001.5,+04.4,080,0116,1640546497,37.673 72,0061,0081,1001.7,+04.3,080,0126,1640546797,37.805 72,0073,0098,1001.6,+04.3,080,0143,1640547097,37.813 72,0044,0059,1001.3,+04.1,080,0116,1640547697,37.803 70,0047,0064,1001.4,+04.1,080,0120,1640547997,37.798 72,0060,0080,1001.7,+04.3,079,0130,1640548297,37.791 72,0059,0079,1001.9,+04.3,081,0104,1640548597,37.798 70,0053,0071,1001.7,+04.4,080,0110,1640548897,37.788 72,0043,0058,1001.8,+04.3,080,0104,1640549497,37.77 72,0048,0065,1001.4,+04.2,081,0126,1640549797,37.757 72,0045,0060,1001.7,+04.2,081,0139,1640550097,37.765 70,0042,0057,1001.8,+04.1,081,0122,1640550397,37.888 70,0044,0059,1001.9,+04.0,081,0147,1640550697,37.895 72,0049,0066,1001.8,+04.0,082,0132,1640550997,37.888 72,0052,0070,1001.4,+03.9,083,0106,1640551297,37.885 72,0051,0069,1001.4,+03.8,083,0115,1640551597,37.881 70,0053,0071,1001.3,+03.7,083,0119,1640551897,37.877 70,0055,0074,1001.3,+03.7,084,0125,1640552197,37.869 99,0066,0090,1001.3,+03.7,084,0127,1640552497,37.869 70,0043,0058,1001.3,+03.7,084,0105,1640552797,37.867 72,0119,0160,1001.5,+04.0,084,0127,1640553097,37.856 70,0048,0065,1001.5,+04.0,084,0145,1640553397,37.848 70,0079,0107,1001.6,+03.9,084,0123,1640553697,37.844 72,0045,0060,1001.8,+03.9,084,0126,1640553997,37.974 70,0052,0070,1001.6,+03.9,084,0125,1640554297,37.986 70,0049,0066,1001.8,+04.1,083,0118,1640554597,37.983 72,0045,0060,1001.5,+04.0,083,0122,1640554897,37.981 72,0040,0054,1001.5,+04.0,083,0128,1640555497,37.958 70,0042,0057,1001.6,+03.9,084,0140,1640555797,37.962 66,0044,0059,1001.5,+03.8,084,0144,1640556397,37.952 72,0036,0049,1001.3,+03.7,083,0131,1640556697,37.948 72,0044,0059,1001.6,+03.9,083,0137,1640557297,37.939 70,0042,0057,1001.6,+03.8,083,0136,1640557598,38.056 70,0034,0047,1001.2,+03.7,083,0118,1640557898,38.068 72,0039,0053,1001.3,+03.7,083,0113,1640558198,38.07 72,0041,0055,1001.3,+03.6,083,0098,1640558498,38.066 70,0035,0048,1001.2,+03.5,083,0107,1640558798,38.06 70,0031,0043,1001.4,+03.5,083,0118,1640559098,38.044 66,0030,0042,1001.4,+03.4,083,0141,1640559398,38.042 70,0023,0031,1001.2,+03.3,083,0125,1640559698,38.038 72,0030,0042,1001.3,+03.4,083,0120,1640559998,38.036 72,0028,0038,1001.3,+03.3,083,0143,1640560298,38.028 70,0039,0053,1001.2,+03.3,083,0138,1640560898,38.021 70,0034,0047,1001.0,+03.5,082,0117,1640561198,38.151 70,0029,0039,1001.3,+03.3,082,0120,1640561498,38.153 72,0036,0049,1001.1,+03.6,082,0124,1640561798,38.153 72,0029,0039,1001.2,+03.4,082,0119,1640562098,38.143 72,0029,0039,1001.1,+03.2,083,0115,1640562398,38.145 70,0029,0039,1000.9,+03.1,082,0118,1640562698,38.132 70,0027,0037,1000.9,+03.0,083,0111,1640562998,38.13 70,0035,0048,1000.9,+03.2,082,0126,1640563298,38.134 70,0036,0049,1001.1,+03.0,083,0121,1640563898,38.115 72,0032,0044,1001.1,+03.0,084,0123,1640564198,38.11 99,0029,0039,1001.0,+03.0,084,0125,1640564498,38.11 70,0026,0036,1001.1,+03.0,084,0119,1640564798,38.239 70,0042,0057,1001.0,+02.9,084,0121,1640565098,38.241 72,0042,0057,1000.5,+02.8,084,0140,1640565398,38.242 99,0032,0044,1000.9,+03.0,083,0106,1640565698,38.233 70,0027,0037,1001.3,+03.0,083,0120,1640565998,38.242 72,0030,0042,1001.5,+02.7,084,0113,1640566298,38.227 72,0025,0034,1001.3,+02.7,084,0117,1640566598,38.226 70,0023,0031,1001.0,+02.5,084,0125,1640566898,38.229 70,0026,0036,1001.2,+02.7,084,0125,1640567198,38.222 72,0022,0029,1001.0,+02.6,084,0121,1640567498,38.218 99,0024,0032,1001.2,+02.5,084,0112,1640567798,38.213 72,0023,0031,1001.0,+02.8,084,0107,1640568098,38.212 72,0021,0028,1001.0,+02.8,085,0124,1640568398,38.333 72,0023,0031,1001.2,+02.8,084,0135,1640568698,38.367 99,0025,0034,1001.3,+02.7,084,0111,1640568998,38.336 72,0022,0029,1001.0,+02.8,084,0125,1640569298,38.328 72,0019,0026,1001.4,+02.8,084,0113,1640569598,38.328 70,0021,0028,1001.3,+02.6,084,0132,1640569898,38.319 70,0020,0027,1001.4,+02.7,084,0111,1640570198,38.319 72,0022,0029,1001.3,+02.8,084,0106,1640570498,38.315 72,0035,0048,1001.1,+02.9,084,0122,1640570798,38.307 70,0031,0043,1001.3,+02.9,084,0121,1640571398,38.288 72,0028,0038,1001.3,+03.0,084,0124,1640571698,38.284 70,0026,0036,1001.2,+03.0,084,0117,1640571998,38.422 70,0035,0048,1001.0,+03.0,083,0120,1640572298,38.431 72,0032,0044,1001.5,+02.9,084,0107,1640572598,38.418 72,0029,0039,1001.2,+02.9,084,0115,1640572898,38.419 72,0028,0038,1001.4,+02.8,084,0119,1640573198,38.419 70,0029,0039,1001.4,+02.8,084,0114,1640573498,38.412 72,0034,0047,1001.5,+02.8,084,0117,1640573798,38.401 70,0028,0038,1001.6,+02.8,084,0124,1640574398,38.39 70,0027,0037,1001.4,+02.8,085,0111,1640574698,38.393 70,0039,0053,1001.3,+02.7,084,0118,1640574998,38.386 70,0024,0032,1001.5,+02.8,084,0120,1640575298,38.38 72,0028,0038,1001.2,+02.7,085,0119,1640575598,38.503 72,0031,0043,1001.4,+02.8,084,0110,1640575898,38.519 70,0037,0050,1001.4,+02.8,084,0122,1640576198,38.509 70,0031,0043,1001.0,+02.6,085,0147,1640576498,38.507 72,0022,0029,1001.4,+02.7,084,0130,1640576798,38.508 70,0027,0037,1001.5,+02.8,084,0116,1640577098,38.501 70,0024,0032,1001.3,+02.9,084,0131,1640577398,38.495 66,0023,0031,1001.5,+02.6,084,0122,1640577698,38.489 70,0018,0024,1001.4,+02.6,084,0101,1640577998,38.492 70,0017,0023,1001.3,+02.6,084,0111,1640578298,38.479 70,0025,0034,1001.5,+02.7,084,0131,1640578598,38.474 70,0020,0027,1001.7,+02.5,085,0135,1640578898,38.474 70,0024,0032,1001.2,+02.6,084,0116,1640579198,38.601 70,0072,0097,1001.4,+02.7,084,0135,1640579498,38.617 70,0033,0045,1001.5,+02.8,084,0118,1640579798,38.603 70,0024,0032,1001.5,+02.7,084,0120,1640580098,38.601 70,0026,0036,1001.6,+02.8,083,0141,1640580398,38.597 70,0019,0026,1001.4,+02.7,084,0105,1640580698,38.59 70,0021,0028,1001.6,+02.9,083,0109,1640580998,38.596 70,0018,0024,1001.3,+02.7,084,0134,1640581298,38.59 99,0020,0027,1001.3,+02.7,084,0106,1640581598,38.573 70,0033,0045,1001.4,+02.6,084,0104,1640581898,38.577 70,0030,0042,1001.4,+02.5,085,0117,1640582198,38.565 72,0028,0038,1001.5,+02.5,085,0124,1640582498,38.563 70,0022,0029,1001.5,+02.4,085,0137,1640582798,38.693 72,0020,0027,1001.6,+02.5,085,0121,1640583098,38.696 99,0025,0034,1001.7,+02.4,085,0109,1640583398,38.686 70,0024,0032,1001.8,+02.4,085,0145,1640583698,38.69 70,0038,0052,1001.5,+02.3,086,0125,1640583998,38.68 70,0032,0044,1001.6,+02.4,085,0116,1640584298,38.665 72,0027,0037,1001.6,+02.3,086,0109,1640584598,38.663 99,0031,0043,1001.7,+02.3,087,0110,1640584898,38.672 70,0030,0042,1001.4,+02.3,087,0134,1640585198,38.666 72,0032,0044,1001.8,+02.3,087,0130,1640585498,38.658 70,0035,0048,1001.5,+02.3,087,0114,1640585798,38.654 72,0027,0037,1001.8,+02.2,087,0108,1640586098,38.649 70,0028,0038,1001.6,+02.2,087,0126,1640586398,38.784 72,0029,0039,1001.6,+02.3,087,0127,1640586698,38.781 72,0030,0042,1001.5,+02.3,087,0127,1640586998,38.783 70,0038,0052,1001.8,+02.2,088,0125,1640587298,38.789 66,0063,0086,1001.3,+02.2,088,0130,1640587598,38.767 72,0028,0038,1001.2,+02.2,088,0131,1640587898,38.763 70,0088,0118,1001.3,+02.2,088,0129,1640588198,38.773 70,0037,0050,1001.2,+02.2,088,0125,1640588498,38.777 72,0028,0038,1001.6,+02.2,088,0121,1640588798,38.759 72,0069,0093,1001.4,+02.5,087,0109,1640589098,38.762 66,0042,0057,1001.8,+02.6,087,0127,1640589398,38.754 66,0059,0079,1001.6,+02.5,087,0110,1640589698,38.739 72,0059,0079,1001.4,+02.7,087,0139,1640589998,38.874 70,0042,0057,1001.5,+02.4,087,0117,1640590298,38.893 70,0037,0050,1001.5,+02.4,087,0126,1640590598,38.871 70,0100,0134,1001.5,+02.4,087,0110,1640590898,38.867 70,0050,0068,1001.4,+02.6,087,0132,1640591198,38.854 70,0030,0042,1001.5,+02.4,087,0138,1640591498,38.853 72,0033,0045,1001.4,+02.4,087,0124,1640591798,38.852 70,0038,0052,1001.3,+02.4,087,0123,1640592098,38.852 72,0057,0076,1001.3,+02.5,088,0132,1640592398,38.845 72,0043,0058,1001.2,+02.5,088,0131,1640592698,38.838 72,0054,0073,1001.0,+02.6,087,0132,1640592998,38.848 99,0033,0045,1001.3,+02.6,087,0128,1640593298,38.847 72,0048,0065,1001.2,+02.6,087,0139,1640593598,38.971 72,0036,0049,1001.3,+02.7,087,0131,1640593898,38.985 70,0032,0044,1001.2,+02.8,087,0128,1640594498,38.962 70,0032,0044,1001.0,+03.0,086,0118,1640594798,38.958 70,0028,0038,1001.1,+02.9,086,0132,1640595398,38.951 72,0042,0057,1001.0,+03.1,086,0132,1640595698,38.957 72,0022,0029,1001.3,+03.0,085,0130,1640595998,38.938 72,0032,0044,1000.6,+03.1,085,0130,1640596298,38.933 72,0063,0086,1000.7,+03.5,085,0123,1640596598,38.924 70,0030,0042,1000.6,+03.4,085,0119,1640596898,38.919 72,0036,0049,1000.7,+03.4,085,0125,1640597199,39.064 70,0021,0028,1000.3,+03.3,085,0119,1640597499,39.072 70,0025,0034,1000.2,+03.4,084,0126,1640598099,39.066 72,0073,0098,1000.3,+03.6,084,0141,1640598399,39.065 72,0023,0031,1000.2,+03.6,083,0121,1640598699,39.046 70,0018,0024,1000.4,+03.8,083,0140,1640598999,39.043 70,0036,0049,1000.4,+03.8,083,0135,1640599299,39.039 72,0052,0070,1000.2,+03.8,083,0133,1640599599,39.036 99,0019,0026,1000.7,+03.9,083,0101,1640599899,39.024 70,0023,0031,1000.7,+04.1,082,0121,1640600199,39.018 99,0031,0043,1000.5,+04.0,082,0147,1640600499,39.013 72,0032,0044,1000.1,+04.1,082,0118,1640600799,39.148 70,0042,0057,0999.9,+04.2,082,0122,1640601099,39.154 70,0018,0024,1000.2,+04.3,081,0125,1640601399,39.154 66,0027,0037,1000.0,+04.5,080,0131,1640601699,39.139 70,0028,0038,1000.1,+04.1,082,0131,1640601999,39.135 72,0024,0032,1000.2,+04.1,082,0119,1640602299,39.133 70,0036,0049,1000.2,+04.1,083,0129,1640602599,39.122 70,0036,0049,1000.0,+04.1,082,0120,1640602899,39.118 72,0027,0037,1000.4,+03.9,083,0117,1640603199,39.122 72,0024,0032,1000.0,+03.8,083,0130,1640603499,39.105 70,0035,0048,1000.0,+03.8,083,0101,1640603799,39.117 70,0040,0054,0999.9,+03.9,083,0136,1640604099,39.101 72,0029,0039,0999.7,+03.9,083,0109,1640604699,39.247 99,0031,0043,0999.9,+03.9,083,0128,1640604999,39.241 70,0023,0031,0999.9,+03.8,083,0136,1640605299,39.238 72,0039,0053,0999.5,+03.9,083,0113,1640605599,39.229 72,0032,0044,0999.4,+03.9,083,0112,1640605899,39.219 70,0025,0034,0999.2,+03.8,084,0146,1640606199,39.215 70,0033,0045,0998.9,+03.7,084,0120,1640606499,39.213 70,0118,0159,0999.1,+03.6,085,0105,1640606799,39.204 72,0027,0037,0999.6,+03.7,085,0118,1640607399,39.198 70,0027,0037,0999.3,+03.7,084,0135,1640607699,39.231 72,0037,0050,0999.5,+04.0,085,0131,1640607999,39.318 72,0020,0027,0999.1,+03.6,085,0122,1640608299,39.328 70,0021,0028,0998.8,+03.7,085,0121,1640608599,39.319 70,0024,0032,0998.9,+03.7,085,0140,1640608899,39.316 70,0019,0026,0999.1,+03.6,085,0111,1640609199,39.315 70,0025,0034,0999.1,+03.7,085,0125,1640609499,39.302 70,0045,0060,0998.9,+03.6,086,0135,1640609799,39.296 70,0041,0055,0999.1,+03.7,085,0122,1640610099,39.286 70,0051,0069,0999.1,+03.7,086,0140,1640610399,39.289 72,0053,0071,0999.1,+03.6,086,0108,1640610699,39.28 72,0053,0071,0998.7,+03.6,086,0115,1640610999,39.28 72,0039,0053,0999.1,+03.6,086,0103,1640611299,39.266 70,0034,0047,0998.8,+03.5,086,0118,1640611599,39.396 66,0040,0054,0998.8,+03.4,086,0110,1640611899,39.409 72,0031,0043,0999.3,+03.5,087,0130,1640612199,39.408 70,0039,0053,0998.8,+03.7,086,0119,1640612499,39.394 72,0029,0039,0998.8,+03.6,086,0132,1640612799,39.399 72,0037,0050,0998.9,+03.7,086,0127,1640613699,39.385 70,0049,0066,0998.9,+03.6,086,0131,1640613999,39.383 70,0046,0063,0998.9,+03.6,087,0114,1640614299,39.37 72,0029,0039,0999.0,+03.8,087,0116,1640614599,39.37 72,0069,0093,0998.9,+03.6,087,0127,1640615199,39.485 72,0062,0085,0998.8,+03.6,087,0126,1640615499,39.485 70,0045,0060,0998.7,+03.6,087,0111,1640615799,39.486 72,0051,0069,0998.9,+03.6,087,0121,1640616099,39.485 70,0048,0065,0998.7,+03.6,087,0133,1640616399,39.485 72,0071,0096,0998.7,+03.7,087,0115,1640616699,39.475 70,0066,0090,0998.9,+03.5,087,0137,1640616999,39.464 70,0050,0068,0998.9,+03.4,086,0118,1640617299,39.466 99,0190,0257,0998.8,+03.4,086,0123,1640617599,39.465 70,0044,0059,0998.8,+03.4,086,0126,1640617899,39.49 72,0045,0060,0998.9,+03.4,086,0109,1640618199,39.455 72,0052,0070,0998.7,+03.3,086,0115,1640618499,39.447 99,0350,0471,0998.9,+03.2,086,0142,1640618799,39.581 70,0050,0068,0999.0,+03.2,086,0097,1640619099,39.591 70,0042,0057,0999.4,+03.2,086,0131,1640619399,39.579 72,0052,0070,0999.1,+03.1,086,0126,1640619699,39.574 72,0045,0060,0999.4,+02.9,086,0105,1640619999,39.574 72,0039,0053,0999.4,+02.9,086,0112,1640620599,39.564 70,0048,0065,0999.4,+02.9,086,0126,1640620899,39.559 70,0048,0065,0999.3,+02.8,086,0119,1640621199,39.563 72,0045,0060,0999.4,+02.7,086,0118,1640621499,39.549 70,0026,0036,0999.5,+02.6,086,0137,1640621799,39.55 70,0028,0038,0999.4,+02.6,086,0121,1640622099,39.544 72,0028,0038,0999.2,+02.5,086,0132,1640622399,39.691 70,0031,0043,0999.4,+02.5,086,0116,1640622699,39.683 70,0040,0054,0999.4,+02.5,086,0109,1640622999,39.67 72,0033,0045,0999.5,+02.4,086,0116,1640623299,39.679 70,0037,0050,0999.9,+02.4,086,0124,1640623901,41.958 70,0038,0052,0999.6,+02.5,086,0132,1640624199,39.664 70,0031,0043,0999.9,+02.4,086,0121,1640624499,39.657 99,0028,0038,0999.9,+02.4,086,0122,1640624799,39.654 70,0037,0050,0999.7,+02.4,086,0116,1640625099,39.652 70,0030,0042,0999.8,+02.3,085,0131,1640625399,39.645 72,0036,0049,0999.9,+02.3,085,0125,1640625699,39.64 72,0028,0038,0999.6,+02.3,086,0112,1640625999,39.777 72,0029,0039,0999.7,+02.4,085,0146,1640626299,39.776 72,0029,0039,0999.8,+02.3,085,0118,1640626599,39.782 70,0026,0036,1000.0,+02.4,086,0128,1640626899,39.773 72,0019,0026,0999.9,+02.4,086,0117,1640627199,39.765 72,0036,0049,1000.0,+02.4,086,0120,1640627499,39.766 72,0026,0036,1000.2,+02.4,086,0140,1640627799,39.757 72,0022,0029,0999.9,+02.4,086,0091,1640628399,39.739 74,0017,0023,1000.0,+02.2,086,0126,1640628699,39.752 70,0021,0028,1000.1,+02.2,087,0137,1640628999,39.737 99,0025,0034,1000.0,+02.1,086,0136,1640629299,39.727 70,0017,0023,0999.7,+02.0,087,0135,1640630499,39.868 72,0021,0028,1000.1,+01.9,086,0121,1640630799,39.86 70,0021,0028,1000.0,+02.1,086,0112,1640631099,39.861 70,0021,0028,1000.2,+02.1,087,0120,1640631399,39.852 70,0019,0026,1000.3,+02.0,086,0137,1640631699,39.959 72,0018,0024,0999.9,+02.1,086,0126,1640631999,39.843 70,0022,0029,1000.4,+02.0,086,0115,1640632299,39.842 72,0020,0027,0999.9,+02.0,087,0101,1640632599,39.83 72,0020,0027,1000.2,+02.1,086,0137,1640632899,39.831 70,0014,0018,1000.3,+02.0,086,0130,1640633199,39.963 72,0016,0022,0999.9,+02.1,086,0113,1640633499,39.968 72,0023,0031,1000.1,+02.0,086,0110,1640633799,39.96 66,0016,0022,1000.4,+02.0,086,0151,1640634099,39.965 70,0033,0045,1000.3,+01.8,086,0115,1640634399,39.959 70,0020,0027,1000.0,+02.1,086,0112,1640634699,39.953 72,0024,0032,1000.1,+02.1,086,0136,1640634999,39.949 72,0023,0031,1000.1,+02.1,086,0130,1640635299,39.948 72,0023,0031,0999.9,+02.1,086,0138,1640635899,39.928 66,0022,0029,1000.2,+02.0,086,0140,1640636199,39.926 66,0022,0029,1000.4,+01.9,086,0118,1640636499,39.913 70,0032,0044,1000.2,+01.9,086,0125,1640636800,40.051 70,0024,0032,1000.1,+01.9,086,0135,1640637100,40.059 66,0019,0026,1000.3,+02.1,086,0108,1640637400,40.051 66,0020,0027,1000.4,+02.0,086,0132,1640637700,40.052 66,0021,0028,1000.1,+02.1,086,0118,1640638000,40.039 66,0019,0026,1000.2,+02.1,086,0125,1640638300,40.035 70,0016,0022,1000.7,+02.1,086,0119,1640638600,40.031 70,0016,0022,1000.3,+02.1,086,0131,1640638900,40.032 70,0026,0036,1000.3,+02.2,085,0126,1640639500,40.02 66,0013,0017,1000.4,+02.0,085,0141,1640639800,40.013 70,0018,0024,1000.3,+02.0,086,0134,1640640700,40.157 70,0019,0026,1000.6,+02.0,086,0118,1640641000,40.142 66,0020,0027,1000.4,+02.0,086,0121,1640641300,40.142 70,0014,0018,1000.4,+01.8,086,0130,1640641600,40.136 70,0015,0021,1000.3,+01.9,086,0112,1640641900,40.128 72,0013,0017,1000.5,+01.7,086,0121,1640642200,40.124 99,0015,0021,1000.2,+01.9,086,0142,1640642800,40.114 70,0012,0016,1000.3,+01.9,086,0104,1640643100,40.114 72,0015,0021,1000.2,+01.9,086,0119,1640643700,40.106 70,0014,0018,1000.3,+02.0,086,0124,1640644000,40.236 72,0016,0022,1000.1,+01.9,086,0108,1640644600,40.242 70,0016,0022,1000.0,+01.8,086,0130,1640644900,40.234 72,0020,0027,1000.1,+01.8,086,0114,1640645200,40.229 70,0015,0021,1000.3,+01.8,086,0131,1640645500,40.219 70,0018,0024,1000.0,+01.9,086,0106,1640645800,40.221 72,0016,0022,0999.9,+01.8,086,0113,1640646100,40.21 70,0019,0026,1000.0,+01.9,086,0119,1640646400,40.206 70,0021,0028,1000.0,+01.8,086,0135,1640646700,40.196 72,0017,0023,0999.9,+02.0,086,0113,1640647000,40.196 70,0017,0023,1000.0,+01.8,086,0120,1640647600,40.338 70,0015,0021,1000.0,+01.8,086,0122,1640648200,40.339 70,0016,0022,1000.1,+01.9,086,0151,1640648500,40.333 70,0016,0022,1000.1,+01.9,086,0135,1640648800,40.322 66,0017,0023,1000.1,+01.8,086,0129,1640649400,40.319 99,0025,0034,1000.3,+01.9,086,0125,1640650000,40.304 66,0016,0022,1000.3,+01.9,086,0127,1640650300,40.31 70,0016,0022,1000.4,+01.8,086,0139,1640650600,40.305 70,0017,0023,1000.5,+02.0,087,0132,1640651200,40.431 70,0015,0021,1000.2,+01.9,086,0121,1640651500,40.432 66,0016,0022,1000.6,+02.0,086,0099,1640651800,40.431 70,0013,0017,1000.2,+01.9,086,0132,1640652100,40.431 70,0013,0017,1000.3,+01.9,086,0130,1640652400,40.422 70,0010,0013,1000.3,+01.8,085,0133,1640653000,40.405 70,0011,0015,1000.2,+01.8,085,0140,1640653300,40.404 70,0015,0021,1000.3,+01.9,086,0124,1640653900,40.39 99,0016,0022,1000.3,+02.0,086,0141,1640654200,40.394 70,0016,0022,1000.2,+01.9,086,0134,1640654500,40.39 70,0039,0053,1000.3,+02.0,085,0118,1640655100,40.537 70,0039,0053,1000.4,+01.9,085,0146,1640655400,40.525 72,0057,0076,1000.2,+01.8,086,0091,1640655700,40.511 70,0036,0049,1000.4,+02.0,086,0109,1640656000,40.517 72,0024,0032,1000.3,+02.0,086,0133,1640656600,40.514 70,0018,0024,1000.3,+01.9,086,0108,1640656900,40.502 72,0020,0027,1000.3,+01.9,086,0105,1640657200,40.5 70,0019,0026,1000.3,+01.9,086,0140,1640657500,40.493 66,0017,0023,1000.1,+01.9,086,0124,1640657800,40.491 70,0025,0034,1000.0,+01.9,086,0105,1640658100,40.488 99,0020,0027,0999.8,+02.0,086,0128,1640658400,40.616 70,0032,0044,0999.9,+01.9,086,0119,1640658700,40.623 70,0015,0021,0999.9,+02.0,085,0107,1640659000,40.618 66,0016,0022,0999.7,+01.9,085,0132,1640659600,40.611 72,0016,0022,0999.6,+02.0,086,0100,1640659900,40.604 70,0018,0024,0999.9,+02.0,085,0107,1640660200,40.597 70,0015,0021,0999.9,+02.0,086,0136,1640660500,40.604 70,0019,0026,0999.8,+02.0,086,0138,1640660800,40.593 66,0018,0024,0999.8,+02.0,086,0137,1640661100,40.596 70,0018,0024,0999.7,+02.0,086,0143,1640661400,40.59 72,0020,0027,0999.8,+02.0,086,0113,1640662000,40.714 70,0015,0021,0999.8,+02.1,086,0123,1640662300,40.723 70,0015,0021,0999.9,+02.1,085,0128,1640662600,40.718 70,0015,0021,1000.1,+02.1,086,0129,1640662900,40.714 72,0014,0018,0999.9,+02.1,085,0109,1640663200,40.705 99,0012,0016,1000.2,+02.2,085,0130,1640663500,40.707 70,0013,0017,0999.9,+02.0,086,0114,1640663800,40.696 72,0014,0018,0999.9,+02.1,085,0115,1640664100,40.697 66,0013,0017,1000.0,+02.1,085,0122,1640664400,40.689 72,0015,0021,0999.8,+02.0,086,0124,1640664700,40.69 72,0015,0021,1000.2,+02.1,085,0120,1640665300,40.68 70,0014,0018,1000.1,+02.2,085,0120,1640665600,40.807 70,0012,0016,0999.7,+02.0,085,0126,1640665900,40.825 70,0010,0013,1000.2,+02.1,085,0105,1640666200,40.824 70,0012,0016,0999.8,+02.0,085,0134,1640666500,40.819 66,0013,0017,1000.2,+02.0,085,0126,1640666800,40.808 72,0013,0017,1000.1,+02.0,085,0126,1640667100,40.803 72,0013,0017,1000.0,+02.0,085,0113,1640667400,40.8 70,0012,0016,1000.0,+02.0,085,0110,1640667700,40.8 72,0010,0013,1000.1,+02.0,085,0117,1640668000,40.783 70,0021,0028,0999.9,+02.0,085,0116,1640668300,40.772 70,0014,0018,1000.0,+02.1,085,0124,1640668600,40.764 70,0016,0022,1000.0,+02.0,085,0119,1640668900,40.77 70,0012,0016,1000.2,+02.1,085,0114,1640669200,40.91 70,0012,0016,1000.2,+01.9,085,0111,1640669500,40.914 70,0012,0016,1000.1,+01.8,085,0124,1640669800,40.903 72,0013,0017,1000.1,+01.9,085,0108,1640670400,40.897 70,0011,0015,1000.1,+01.9,085,0110,1640670700,40.884 70,0013,0017,0999.9,+02.0,085,0124,1640671000,40.883 66,0014,0018,1000.1,+01.9,085,0119,1640671300,40.875 70,0013,0017,1000.3,+02.0,085,0125,1640671600,40.882 70,0017,0023,1000.1,+02.1,085,0136,1640671900,40.873 72,0016,0022,1000.3,+02.2,084,0119,1640672200,40.9 70,0017,0023,1000.3,+02.0,085,0126,1640672500,40.859 72,0014,0018,1000.5,+02.1,085,0138,1640672800,40.996 70,0016,0022,1000.5,+02.1,085,0114,1640673100,40.998 72,0013,0017,1000.7,+02.2,084,0111,1640673400,40.998 70,0018,0024,1000.7,+02.2,084,0130,1640673701,41.007 66,0016,0022,1000.7,+02.1,084,0117,1640674000,40.997 72,0037,0050,1000.7,+02.1,085,0125,1640674300,40.989 70,0045,0060,1000.2,+01.9,084,0131,1640674600,40.989 66,0050,0068,1000.3,+02.2,085,0112,1640674900,40.987 99,0044,0059,1000.5,+02.1,084,0132,1640675200,40.965 70,0037,0050,1000.4,+02.0,084,0117,1640675500,40.973 70,0026,0036,1000.4,+02.0,084,0109,1640675800,40.981 72,0027,0037,1000.8,+02.2,084,0118,1640676100,40.971 66,0029,0039,1000.6,+02.2,084,0124,1640676401,41.117 70,0030,0042,1000.7,+02.2,084,0103,1640676701,41.116 99,0047,0064,1000.7,+02.3,083,0118,1640677001,41.104 72,0047,0064,1000.7,+02.4,083,0118,1640677301,41.106 70,0038,0052,1000.8,+02.5,083,0129,1640677601,41.087 70,0044,0059,1000.8,+02.5,083,0106,1640677901,41.081 70,0037,0050,1000.7,+02.4,083,0100,1640678201,41.092 70,0039,0053,1000.4,+02.3,083,0119,1640678501,41.066 74,0025,0034,1000.3,+02.6,083,0103,1640678801,41.067 70,0026,0036,1000.7,+02.6,082,0117,1640679101,41.061 66,0026,0036,1000.5,+02.6,082,0124,1640679401,41.065 72,0026,0036,1000.6,+02.6,083,0141,1640679701,41.058 70,0024,0032,1001.0,+02.5,082,0104,1640680001,41.191 72,0024,0032,1000.7,+02.6,083,0118,1640680601,41.186 70,0013,0017,1000.9,+02.5,083,0118,1640680901,41.176 72,0034,0047,1000.4,+02.7,083,0141,1640681501,41.164 99,0016,0022,1000.7,+02.7,083,0128,1640681801,41.164 72,0018,0024,1000.2,+02.6,082,0129,1640682401,41.154 72,0019,0026,1000.5,+02.8,082,0112,1640682701,41.157 70,0034,0047,1000.5,+02.8,082,0123,1640683001,41.142 70,0025,0034,1000.4,+02.9,082,0122,1640683301,41.14 70,0013,0017,1000.4,+03.0,081,0117,1640683601,41.273 72,0011,0015,1000.4,+03.0,080,0147,1640684201,41.269 66,0011,0015,1000.2,+03.2,080,0113,1640684501,41.264 70,0024,0032,1000.2,+03.0,080,0120,1640684801,41.259 72,0013,0017,1000.2,+03.1,081,0126,1640685101,41.259 66,0012,0016,1000.1,+03.2,080,0119,1640685401,41.254 70,0038,0052,1000.3,+03.3,081,0135,1640685701,41.257 70,0017,0023,1000.1,+03.4,081,0124,1640686001,41.245 70,0017,0023,1000.1,+03.4,080,0141,1640686301,41.243 70,0013,0017,1000.1,+03.5,081,0121,1640686601,41.235 66,0015,0021,1000.4,+03.5,080,0102,1640686901,41.221 72,0015,0021,1000.2,+03.6,080,0114,1640687201,41.36 70,0030,0042,1000.1,+03.4,081,0118,1640687501,41.359 70,0018,0024,1000.4,+03.4,080,0129,1640687801,41.368 99,0015,0021,1000.3,+03.2,081,0130,1640688101,41.361 70,0014,0018,1000.2,+03.5,081,0137,1640688401,41.344 66,0013,0017,1000.3,+03.3,081,0123,1640688701,41.342 70,0015,0021,0999.9,+03.4,081,0138,1640689001,41.341 66,0016,0022,0999.9,+03.3,081,0126,1640689301,41.328 72,0014,0018,1000.0,+03.2,082,0120,1640689601,41.325 99,0014,0018,1000.3,+03.3,081,0119,1640689901,41.317 66,0013,0017,1000.0,+03.4,081,0137,1640690201,41.31 70,0013,0017,1000.1,+03.3,081,0110,1640690501,41.31 70,0012,0016,1000.5,+03.3,081,0116,1640690801,41.438 66,0015,0021,1000.0,+03.3,082,0112,1640691101,41.436 70,0017,0023,0999.8,+03.4,082,0110,1640691401,41.44 70,0015,0021,1000.2,+03.3,081,0111,1640691701,41.425 72,0013,0017,1000.2,+03.2,081,0101,1640692001,41.418 72,0015,0021,1000.0,+03.3,081,0112,1640692601,41.428 66,0019,0026,0999.8,+03.3,081,0130,1640692902,42.457 72,0019,0026,1000.0,+03.3,082,0107,1640693201,41.405 70,0019,0026,0999.8,+03.4,082,0130,1640693501,41.404 72,0021,0028,1000.0,+03.3,082,0135,1640693801,41.408 70,0027,0037,1000.0,+03.3,082,0116,1640694101,41.409 70,0021,0028,1000.1,+03.2,083,0104,1640694401,41.534 70,0021,0028,1000.1,+03.2,083,0104,1640694701,41.541 66,0028,0038,0999.8,+03.3,083,0135,1640695001,41.542 99,0026,0036,1000.1,+03.3,083,0126,1640695301,41.541 72,0023,0031,1000.1,+03.3,083,0114,1640695601,41.522 72,0021,0028,1000.0,+03.3,083,0101,1640695901,41.518 66,0023,0031,1000.4,+03.3,083,0134,1640696201,41.505 70,0020,0027,1000.2,+03.2,084,0110,1640696501,41.509 70,0023,0031,1000.4,+03.3,083,0127,1640696801,41.503 70,0017,0023,1000.4,+03.2,083,0110,1640697101,41.502 70,0023,0031,1000.4,+03.1,084,0114,1640698001,41.618 70,0017,0023,1000.5,+03.1,084,0127,1640698301,41.616 72,0022,0029,1000.3,+03.0,084,0127,1640698601,41.608 70,0023,0031,1000.5,+02.9,084,0120,1640698901,41.615 70,0026,0036,1000.5,+03.1,084,0106,1640699201,41.603 99,0036,0049,1000.5,+03.0,084,0119,1640699501,41.601 70,0028,0038,1000.5,+03.0,084,0123,1640699801,41.6 70,0025,0034,1000.4,+03.0,084,0123,1640700101,41.603 72,0026,0036,1000.4,+03.0,084,0142,1640700401,41.594 70,0024,0032,1000.8,+02.9,084,0108,1640700701,41.585 72,0022,0029,1000.7,+02.7,084,0109,1640701001,41.58 70,0034,0047,1000.6,+02.8,085,0103,1640701301,41.58 72,0026,0036,1000.8,+02.7,084,0127,1640701601,41.705 70,0033,0045,1000.6,+02.6,085,0136,1640701901,41.713 72,0020,0027,1000.5,+02.7,084,0121,1640702201,41.715 70,0019,0026,1000.3,+02.7,084,0125,1640702501,41.708 70,0028,0038,1000.6,+02.7,084,0115,1640702801,41.698 70,0042,0057,1000.6,+02.6,085,0130,1640703101,41.694 72,0032,0044,1000.4,+02.6,085,0111,1640703401,41.704 70,0054,0073,1000.6,+02.6,085,0109,1640703701,41.694 70,0069,0093,1000.5,+02.7,085,0127,1640704001,41.692 72,0043,0058,1000.7,+02.6,085,0125,1640704301,41.695 72,0019,0026,1000.8,+02.6,084,0119,1640704601,41.674 72,0027,0037,1000.9,+02.5,085,0125,1640705201,41.809 72,0019,0026,1001.1,+02.6,085,0109,1640705501,41.811 70,0024,0032,1001.1,+02.5,085,0127,1640705801,41.805 70,0019,0026,1000.9,+02.6,085,0108,1640706101,41.795 72,0025,0034,1000.9,+02.6,085,0101,1640706401,41.792 70,0033,0045,1000.6,+02.4,085,0130,1640706701,41.784 66,0030,0042,1000.8,+02.6,085,0107,1640707001,41.787 70,0023,0031,1000.9,+02.5,085,0127,1640707301,41.781 70,0033,0045,1000.6,+02.6,085,0112,1640707601,41.769 70,0025,0034,1000.9,+02.5,086,0134,1640707901,41.767 72,0023,0031,1001.0,+02.5,086,0115,1640708201,41.77 72,0024,0032,1001.1,+02.5,085,0105,1640708501,41.763 70,0027,0037,1001.0,+02.5,086,0137,1640708801,41.897 70,0022,0029,1001.2,+02.4,086,0123,1640709101,41.898 70,0044,0059,1000.9,+02.4,086,0114,1640709401,41.89 70,0044,0059,1001.0,+02.5,086,0099,1640709701,41.882 70,0048,0065,1001.1,+02.5,086,0124,1640710001,41.886 99,0039,0053,1001.1,+02.5,086,0109,1640710301,41.892 70,0036,0049,1001.0,+02.4,086,0124,1640710601,41.879 72,0043,0058,1001.3,+02.5,086,0115,1640710901,41.877 70,0045,0060,1001.0,+02.5,087,0106,1640711201,41.873 70,0056,0075,1001.0,+02.4,087,0119,1640711501,41.855 72,0073,0098,1000.9,+02.5,087,0104,1640711801,41.851 72,0069,0093,1000.9,+02.5,087,0116,1640712101,41.853 70,0061,0081,1001.0,+02.4,088,0141,1640712401,41.98 72,0494,0665,1001.2,+02.3,088,0116,1640712701,41.997 72,0102,0137,1001.1,+02.4,088,0118,1640713001,41.99 72,0095,0128,1001.0,+02.5,088,0129,1640713301,41.987 99,0071,0096,1000.9,+02.5,087,0115,1640713601,41.982 72,0080,0108,1001.1,+02.6,087,0113,1640713901,41.988 70,0116,0156,1001.0,+02.5,087,0131,1640714201,41.969 99,0112,0151,1001.0,+02.6,087,0133,1640714501,41.967 72,0100,0134,1001.1,+02.6,088,0135,1640714801,41.965 70,0080,0108,1001.1,+02.6,088,0129,1640715101,41.955 72,0068,0092,1000.9,+02.6,088,0139,1640715401,41.959 70,0056,0075,1000.9,+02.7,088,0125,1640715701,41.949 99,0033,0045,1000.6,+02.7,088,0142,1640716002,42.079 70,0036,0049,1000.9,+02.6,088,0115,1640716302,42.086 99,0031,0043,1001.1,+02.6,088,0115,1640716602,42.067 72,0028,0038,1001.0,+02.6,088,0135,1640716902,42.076 72,0028,0038,1000.5,+02.6,088,0131,1640717202,42.068 72,0039,0053,1000.7,+02.6,088,0137,1640717502,42.075 72,0037,0050,1000.9,+02.6,088,0141,1640717802,42.063 72,0043,0058,1000.5,+02.7,088,0133,1640718402,42.055 72,0064,0087,1000.6,+02.7,087,0129,1640718702,42.05 72,0069,0093,1000.5,+02.8,088,0133,1640719002,42.037 70,0056,0075,1000.5,+02.7,088,0166,1640719302,42.035 70,0053,0071,1000.6,+02.8,088,0138,1640719602,42.168 70,0051,0069,1000.7,+02.8,088,0105,1640719902,42.173 70,0058,0078,1000.8,+02.9,087,0137,1640720502,42.169 70,0091,0122,1000.6,+02.8,088,0118,1640721102,42.149 72,0114,0154,1000.4,+02.9,087,0119,1640721402,42.15 70,0079,0107,1001.0,+02.8,088,0116,1640721702,42.148 70,0057,0076,1000.7,+02.8,088,0110,1640722002,42.14 70,0066,0090,1000.7,+02.8,088,0117,1640722302,42.131 72,0082,0111,1000.7,+02.8,088,0134,1640722602,42.126 72,0074,0100,1000.7,+02.8,088,0127,1640722902,42.128 72,0083,0112,1000.6,+02.8,088,0136,1640723202,42.283 70,0049,0066,1000.5,+02.7,088,0120,1640723502,42.267 70,0092,0123,1000.5,+02.8,089,0113,1640723802,42.261 70,0069,0093,1000.5,+02.9,088,0120,1640724102,42.248 72,0051,0069,1000.3,+02.9,088,0126,1640724702,42.244 70,0056,0075,1000.4,+02.9,088,0128,1640725002,42.241 70,0055,0074,1000.4,+02.9,088,0126,1640725302,42.233 66,0045,0060,1000.1,+02.9,088,0127,1640725602,42.237 70,0068,0092,1000.2,+02.9,088,0118,1640725902,42.226 70,0081,0109,1000.3,+02.9,088,0113,1640726202,42.216 70,0058,0078,1000.4,+02.9,088,0134,1640726502,42.214 70,0066,0090,1000.4,+02.9,088,0126,1640726802,42.353 70,0047,0064,1000.4,+02.9,088,0117,1640727102,42.352 72,0063,0086,1000.4,+02.9,087,0106,1640727402,42.344 72,0062,0085,1000.3,+02.9,087,0119,1640728002,42.339 72,0048,0065,1000.3,+03.0,087,0101,1640728302,42.329 72,0033,0045,1000.2,+02.9,088,0110,1640728602,42.326 70,0042,0057,1000.3,+03.0,088,0123,1640728902,42.316 66,0030,0042,1000.1,+02.9,088,0119,1640729202,42.314 70,0021,0028,1000.2,+02.9,088,0133,1640729502,42.314 72,0029,0039,1000.1,+02.9,088,0139,1640729802,42.301 70,0027,0037,1000.3,+02.9,088,0111,1640730102,42.3 66,0028,0038,1000.2,+02.9,088,0111,1640730402,42.429 70,0032,0044,1000.3,+02.9,088,0134,1640730702,42.426 72,0034,0047,1000.2,+03.0,088,0142,1640731002,42.425 70,0040,0054,0999.9,+02.9,088,0118,1640731302,42.43 66,0034,0047,0999.9,+03.0,087,0108,1640731902,42.421 70,0038,0052,1000.3,+03.0,087,0118,1640732202,42.421 70,0028,0038,1000.1,+02.8,087,0115,1640732502,42.407 72,0025,0034,0999.8,+02.7,087,0135,1640732802,42.412 70,0025,0034,0999.9,+02.6,087,0128,1640733102,42.404 72,0032,0044,1000.1,+02.5,087,0117,1640733402,42.397 70,0029,0039,1000.1,+02.4,087,0123,1640733702,42.392 72,0037,0050,0999.6,+02.2,087,0103,1640734002,42.529 72,0022,0029,0999.6,+02.2,087,0126,1640734302,42.535 72,0024,0032,0999.6,+02.1,087,0130,1640734602,42.53 70,0022,0029,0999.9,+02.1,087,0131,1640734902,42.525 70,0026,0036,0999.7,+02.2,087,0123,1640735502,42.514 66,0023,0031,0999.7,+02.2,087,0103,1640735802,42.511 70,0021,0028,0999.9,+02.4,087,0108,1640736702,42.493 72,0019,0026,0999.9,+02.2,086,0108,1640737302,42.488 72,0020,0027,0999.8,+02.1,086,0117,1640737602,42.622 72,0021,0028,0999.7,+02.2,087,0132,1640738202,42.616 70,0024,0032,0999.7,+02.3,086,0125,1640738502,42.616 70,0021,0028,1000.0,+02.1,086,0119,1640739102,42.611 72,0021,0028,0999.9,+02.1,086,0113,1640739402,42.601 72,0022,0029,0999.8,+02.1,087,0133,1640739702,42.594 72,0021,0028,0999.8,+02.1,087,0131,1640740002,42.589 72,0020,0027,0999.8,+02.2,087,0109,1640740302,42.579 66,0017,0023,0999.5,+02.2,087,0109,1640740602,42.576 72,0023,0031,0999.8,+02.2,087,0122,1640740902,42.582 70,0042,0057,0999.7,+02.3,087,0115,1640741202,42.709 72,0053,0071,0999.9,+02.2,087,0116,1640741502,42.724 70,0062,0085,0999.6,+02.2,087,0125,1640741802,42.715 70,0038,0052,0999.5,+02.2,086,0113,1640742402,42.698 70,0047,0064,0999.6,+02.2,087,0111,1640743002,42.694 70,0020,0027,0999.4,+02.1,087,0113,1640743602,42.69 70,0021,0028,0999.9,+02.0,087,0121,1640743902,42.685 70,0026,0036,0999.4,+02.0,087,0119,1640744502,42.682 72,0042,0057,0999.4,+02.1,087,0116,1640744802,42.812 72,0035,0048,0999.1,+02.0,088,0116,1640745702,42.808 72,0035,0048,0999.2,+02.1,088,0113,1640746002,42.795 72,0054,0073,0999.0,+02.0,088,0128,1640746302,42.796 72,0036,0049,0999.0,+02.0,088,0121,1640746602,42.783 70,0051,0069,0999.1,+02.0,088,0122,1640746902,42.781 72,0038,0052,0998.9,+02.0,088,0103,1640747202,42.774 70,0028,0038,0999.1,+02.0,088,0127,1640747502,42.773 72,0029,0039,0998.8,+02.0,088,0123,1640747802,42.768 70,0030,0042,0998.9,+01.9,088,0144,1640748102,42.757 99,0031,0043,0999.1,+02.0,088,0138,1640748402,42.899 72,0024,0032,0998.7,+01.9,088,0116,1640748702,42.907 70,0021,0028,0998.8,+01.9,088,0122,1640749002,42.895 70,0032,0044,0998.7,+01.8,088,0132,1640749302,42.896 72,0049,0066,0998.9,+01.8,088,0117,1640749602,42.89 72,0024,0032,0998.7,+01.8,088,0115,1640749902,42.905 99,0022,0029,0998.8,+01.8,088,0126,1640750202,42.892 70,0031,0043,0999.0,+01.8,088,0122,1640750502,42.887 70,0028,0038,0998.8,+01.9,088,0102,1640750802,42.885 72,0022,0029,0998.9,+01.8,088,0117,1640751102,42.882 72,0029,0039,0998.9,+02.0,088,0122,1640751402,42.884 72,0023,0031,0999.2,+01.8,088,0109,1640751702,42.872 72,0028,0038,0998.7,+01.8,088,0122,1640752003,43.008 99,0029,0039,0998.8,+01.8,088,0133,1640752303,43.01 70,0033,0045,0998.7,+01.7,088,0133,1640752603,43.006 70,0033,0045,0998.6,+01.7,089,0106,1640752902,43 70,0028,0038,0998.6,+01.6,089,0114,1640753202,42.996 72,0041,0055,0998.3,+01.7,089,0124,1640753502,42.995 72,0082,0111,0998.5,+01.8,089,0112,1640753802,42.991 72,0126,0171,0998.4,+01.7,089,0115,1640754102,42.988 70,0188,0251,0998.4,+01.7,089,0124,1640754402,42.987 72,0077,0103,0998.6,+01.9,089,0134,1640754702,42.983 72,0040,0054,0998.7,+01.9,088,0136,1640755002,42.965 72,0061,0081,0998.6,+01.9,089,0127,1640755302,42.965 70,0033,0045,0998.6,+01.9,088,0124,1640755603,43.098 72,0032,0044,0998.6,+02.0,088,0119,1640755903,43.106 72,0034,0047,0998.7,+01.9,088,0143,1640756203,43.102 70,0034,0047,0998.4,+01.8,088,0128,1640756803,43.076 72,0041,0055,0998.6,+01.9,088,0117,1640757103,43.083 70,0034,0047,0998.7,+02.0,088,0123,1640757403,43.081 70,0052,0070,0998.7,+01.9,087,0119,1640757703,43.08 66,0051,0069,0998.7,+01.8,088,0124,1640758003,43.071 70,0031,0043,0998.5,+02.0,088,0129,1640758303,43.062 70,0020,0027,0998.5,+01.8,087,0129,1640758603,43.062 72,0016,0022,0998.4,+01.7,087,0123,1640758903,43.067 72,0017,0023,0998.2,+01.7,088,0136,1640759203,43.193 70,0034,0047,0998.4,+01.7,087,0129,1640759503,43.206 70,0044,0059,0998.7,+01.8,087,0115,1640759803,43.2 72,0063,0086,0998.8,+02.0,087,0122,1640760103,43.185 72,0087,0117,0998.6,+01.9,087,0128,1640760403,43.188 70,0036,0049,0998.9,+02.1,087,0122,1640760703,43.175 72,0029,0039,0998.9,+02.2,087,0135,1640761003,43.178 70,0040,0054,0999.1,+02.0,087,0101,1640761303,43.18 70,0029,0039,0999.2,+02.2,087,0118,1640761603,43.163 72,0030,0042,0999.2,+02.2,086,0142,1640761903,43.173 70,0046,0063,0999.2,+02.2,087,0138,1640762203,43.17 70,0019,0026,0999.3,+02.2,087,0111,1640762503,43.161 70,0021,0028,0999.1,+02.0,086,0113,1640762803,43.293 72,0029,0039,0998.9,+02.1,087,0135,1640763103,43.288 72,0023,0031,0999.3,+02.1,087,0118,1640763403,43.289 72,0025,0034,0999.1,+02.1,087,0115,1640763703,43.305 70,0059,0079,0999.2,+02.1,087,0133,1640764003,43.292 72,0021,0028,0999.5,+02.2,086,0132,1640764603,43.268 70,0015,0021,0999.2,+02.3,086,0111,1640764903,43.271 70,0015,0021,0999.2,+02.3,086,0119,1640765203,43.274 70,0022,0029,0999.1,+02.3,086,0127,1640765503,43.269 70,0020,0027,0999.3,+02.5,086,0105,1640765803,43.258 70,0026,0036,0999.2,+02.4,086,0119,1640766103,43.252 99,0019,0026,0999.5,+02.5,086,0119,1640766403,43.379 70,0028,0038,0999.6,+02.6,086,0141,1640766703,43.385 70,0023,0031,0999.4,+02.4,085,0084,1640767303,43.383 99,0024,0032,0999.4,+02.4,086,0126,1640767603,43.368 72,0022,0029,0999.3,+02.4,086,0120,1640767903,43.382 72,0023,0031,0999.2,+02.4,085,0106,1640768503,43.362 72,0023,0031,0999.3,+02.5,085,0115,1640768803,43.347 72,0027,0037,0999.2,+02.4,085,0118,1640769403,43.333 70,0027,0037,0999.1,+02.3,085,0123,1640769703,43.337 72,0024,0032,0998.8,+02.4,085,0137,1640770003,43.468 72,0021,0028,0998.7,+02.6,086,0144,1640770303,43.479 70,0025,0034,0998.7,+02.4,085,0130,1640770603,43.475 99,0026,0036,0998.6,+02.5,085,0111,1640770903,43.46 70,0026,0036,0998.5,+02.5,086,0137,1640771203,43.453 70,0026,0036,0998.6,+02.4,086,0131,1640771503,43.447 70,0031,0043,0998.9,+02.6,086,0117,1640772103,43.447 70,0033,0045,0998.8,+02.5,086,0116,1640772403,43.443 70,0044,0059,0998.5,+02.5,086,0121,1640772703,43.443 70,0029,0039,0998.6,+02.5,086,0138,1640773003,43.427 66,0033,0045,0998.5,+02.4,086,0134,1640773303,43.427 70,0045,0060,0998.3,+02.4,087,0122,1640773603,43.552 66,0071,0096,0998.5,+02.4,087,0122,1640773903,43.573 72,0070,0095,0998.4,+02.6,087,0130,1640774203,43.558 70,0042,0057,0998.3,+02.3,087,0114,1640774503,43.549 72,0033,0045,0998.2,+02.2,087,0130,1640774803,43.55 70,0040,0054,0998.3,+02.3,087,0130,1640775103,43.549 72,0050,0068,0998.3,+02.4,088,0130,1640775703,43.533 70,0040,0054,0998.1,+02.3,088,0122,1640776003,43.534 70,0035,0048,0998.1,+02.3,088,0134,1640776303,43.545 70,0044,0059,0998.4,+02.3,088,0114,1640776603,43.514 70,0038,0052,0998.0,+02.2,088,0115,1640776903,43.525 70,0044,0059,0997.9,+02.2,088,0126,1640777203,43.662 70,0052,0070,0998.0,+02.2,088,0100,1640777503,43.662 70,0050,0068,0997.8,+02.1,088,0129,1640777803,43.656 70,0057,0076,0997.9,+02.1,088,0143,1640778103,43.657 72,0056,0075,0997.7,+02.3,088,0129,1640778703,43.64 70,0049,0066,0997.8,+02.2,088,0124,1640779003,43.635 70,0061,0081,0998.0,+02.2,088,0116,1640779303,43.638 70,0053,0071,0997.8,+02.3,088,0123,1640779603,43.62 70,0056,0075,0997.6,+02.1,088,0125,1640780203,43.613 70,0061,0081,0997.9,+02.2,088,0138,1640780503,43.611 70,0051,0069,0998.0,+02.2,089,0110,1640780803,43.749 70,0042,0057,0998.1,+02.2,088,0119,1640781103,43.756 70,0044,0059,0997.8,+02.2,088,0130,1640781403,43.744 66,0039,0053,0997.7,+02.0,088,0119,1640781703,43.739 66,0048,0065,0998.0,+02.0,088,0130,1640782003,43.746 66,0051,0069,0998.1,+01.9,088,0122,1640782303,43.734 70,0061,0081,0997.8,+02.0,088,0127,1640782603,43.729 66,0055,0074,0997.9,+01.8,089,0109,1640782903,43.722 66,0064,0087,0997.9,+01.9,088,0123,1640783203,43.714 66,0056,0075,0998.0,+01.8,089,0123,1640783803,43.708 70,0062,0085,0997.8,+01.8,089,0130,1640784103,43.696 70,0061,0081,0997.9,+01.9,089,0108,1640784403,43.82 66,0061,0081,0997.8,+01.9,089,0130,1640784703,43.831 70,0049,0066,0997.8,+01.8,088,0122,1640785003,43.837 72,0065,0088,0997.9,+01.8,089,0119,1640785303,43.822 72,0078,0106,0998.0,+01.8,089,0126,1640785603,43.812 72,0257,0347,0998.0,+01.8,089,0130,1640785903,43.826 99,0053,0071,0998.2,+01.9,089,0130,1640786203,43.813 72,0088,0118,0998.1,+01.9,089,0117,1640786503,43.813 72,0045,0060,0998.1,+01.8,089,0126,1640786803,43.806 72,0067,0091,0998.5,+01.8,089,0121,1640787103,43.8 72,0049,0066,0998.3,+01.8,089,0128,1640787403,43.802 70,0051,0069,0998.5,+01.8,089,0111,1640788003,43.934 70,0054,0073,0998.4,+01.8,089,0117,1640788303,43.944 72,0047,0064,0998.6,+01.7,089,0127,1640788603,43.944 70,0050,0068,0998.8,+01.5,089,0102,1640788903,43.93 72,0065,0088,0998.5,+01.4,089,0122,1640789503,43.926 72,0061,0081,0998.5,+01.5,089,0130,1640789803,43.913 72,0058,0078,0998.5,+01.3,089,0142,1640790103,43.921 99,0056,0075,0998.4,+01.3,089,0134,1640790403,43.915 66,0056,0075,0998.8,+01.3,089,0109,1640790703,43.913 70,0066,0090,0998.8,+01.3,089,0117,1640791003,43.916 70,0062,0085,0998.8,+01.3,089,0124,1640791303,43.905 72,0063,0086,0998.7,+01.3,089,0137,1640791604,44.038 74,0057,0076,0998.8,+01.2,088,0122,1640791904,44.043 72,0073,0098,0998.7,+01.2,089,0146,1640792204,44.039 72,0063,0086,0998.5,+01.1,088,0134,1640792504,44.035 72,0059,0079,0998.5,+01.1,088,0105,1640792804,44.029 72,0058,0078,0998.6,+01.1,088,0126,1640793104,44.025 72,0055,0074,0998.5,+01.2,088,0126,1640793404,44.027 72,0059,0079,0998.8,+01.1,088,0133,1640793704,44.01 72,0049,0066,0999.0,+01.0,087,0121,1640794004,44.018 99,0053,0071,0999.0,+01.0,088,0120,1640794304,44.003 74,0054,0073,0998.7,+01.0,087,0141,1640794603,43.999 70,0056,0075,0998.9,+01.0,087,0121,1640795204,44.14 72,0049,0066,0999.0,+01.0,088,0140,1640795504,44.144 72,0058,0078,0998.9,+01.0,088,0139,1640795804,44.136 72,0058,0078,0999.0,+01.0,087,0114,1640796104,44.14 74,0046,0063,0998.9,+00.9,087,0124,1640796404,44.13 74,0048,0065,0999.1,+01.0,087,0138,1640796704,44.13 72,0052,0070,0999.0,+01.0,088,0133,1640797004,44.124 72,0051,0069,0999.0,+01.0,087,0121,1640797304,44.114 70,0054,0073,0999.2,+01.0,087,0120,1640797904,44.103 72,0041,0055,0999.1,+01.0,088,0126,1640798204,44.111 72,0046,0063,0999.4,+01.1,088,0142,1640798504,44.102 74,0042,0057,0999.1,+01.0,088,0129,1640798804,44.241 74,0046,0063,0999.1,+00.9,088,0112,1640799104,44.245 72,0038,0052,0999.0,+01.0,088,0141,1640799404,44.245 72,0039,0053,0999.2,+01.0,088,0130,1640800004,44.24 74,0038,0052,0999.1,+01.0,088,0107,1640800604,44.233 74,0038,0052,0999.2,+01.0,087,0089,1640800904,44.225 72,0045,0060,0999.0,+00.9,088,0143,1640801204,44.222 74,0040,0054,0999.5,+00.8,087,0107,1640801804,44.21 74,0043,0058,0999.4,+00.9,087,0133,1640802104,44.203 74,0043,0058,0999.3,+00.8,088,0116,1640802404,44.333 74,0038,0052,0999.2,+00.8,088,0124,1640802704,44.34 74,0034,0047,0999.2,+00.7,087,0134,1640803304,44.339 72,0032,0044,0999.3,+00.8,088,0124,1640803604,44.336 74,0030,0042,0999.5,+00.7,088,0127,1640803904,44.332 74,0026,0036,0999.2,+00.7,087,0129,1640804204,44.327 74,0027,0037,0999.5,+00.7,087,0113,1640804504,44.337 74,0024,0032,0999.3,+00.8,087,0136,1640805104,44.322 74,0032,0044,0999.5,+00.5,087,0133,1640805404,44.326 99,0025,0034,0999.6,+00.7,087,0124,1640805704,44.33 72,0025,0034,0999.2,+00.7,087,0125,1640806004,44.443 74,0028,0038,0999.7,+00.6,087,0141,1640806304,44.445 74,0024,0032,0999.5,+00.6,087,0120,1640806604,44.437 72,0026,0036,0999.6,+00.6,087,0116,1640806904,44.431 74,0023,0031,0999.8,+00.6,087,0118,1640807204,44.434 72,0030,0042,0999.9,+00.7,087,0134,1640807504,44.433 72,0032,0044,0999.7,+00.7,087,0137,1640807804,44.433 72,0029,0039,0999.5,+00.6,087,0148,1640808104,44.427 74,0026,0036,0999.4,+00.5,087,0142,1640808404,44.423 72,0025,0034,0999.6,+00.5,087,0127,1640808704,44.415 99,0024,0032,0999.6,+00.6,087,0128,1640809004,44.406 72,0027,0037,0999.6,+00.5,087,0131,1640809304,44.396 72,0025,0034,0999.6,+00.5,087,0133,1640809604,44.545 72,0022,0029,0999.6,+00.4,087,0133,1640809904,44.549 72,0021,0028,0999.7,+00.4,087,0124,1640810204,44.541 72,0020,0027,0999.5,+00.4,087,0123,1640810504,44.541 72,0019,0026,1000.0,+00.4,087,0136,1640810804,44.543 99,0023,0031,0999.6,+00.4,087,0128,1640811404,44.539 74,0026,0036,1000.0,+00.4,087,0131,1640811704,44.524 72,0021,0028,1000.0,+00.4,087,0109,1640812004,44.526 74,0025,0034,1000.0,+00.4,087,0146,1640812304,44.516 74,0023,0031,1000.1,+00.4,087,0136,1640812604,44.512 74,0028,0038,1000.0,+00.3,087,0115,1640812904,44.51 72,0021,0028,0999.9,+00.2,087,0162,1640813204,44.649 99,0038,0052,1000.2,+00.2,087,0125,1640813504,44.653 74,0049,0066,0999.9,+00.1,087,0131,1640813804,44.64 72,0041,0055,1000.0,+00.3,087,0135,1640814104,44.645 72,0019,0026,1000.0,+00.4,087,0145,1640814404,44.637 72,0019,0026,0999.7,+00.2,087,0132,1640814704,44.632 74,0015,0021,0999.8,+00.3,087,0136,1640815004,44.636 72,0016,0022,0999.8,+00.2,087,0117,1640815604,44.607 72,0021,0028,0999.9,+00.1,087,0127,1640815904,44.608 74,0020,0027,0999.9,+00.2,087,0128,1640816204,44.604 74,0018,0024,1000.1,+00.2,087,0141,1640816504,44.607 72,0016,0022,0999.8,+00.2,087,0141,1640816804,44.745 74,0019,0026,0999.9,+00.2,087,0110,1640817404,44.753 74,0018,0024,0999.9,+00.2,087,0144,1640817704,44.751 72,0021,0028,1000.0,+00.2,087,0148,1640818004,44.74 72,0016,0022,1000.1,+00.2,087,0136,1640818304,44.745 72,0016,0022,1000.2,+00.2,087,0122,1640818904,44.72 72,0014,0018,1000.2,+00.2,087,0117,1640819204,44.721 72,0016,0022,1000.2,+00.1,087,0124,1640819504,44.723 72,0015,0021,1000.0,+00.1,087,0097,1640820104,44.714 72,0020,0027,1000.1,+00.1,087,0126,1640820404,44.85 72,0017,0023,1000.1,+00.1,087,0135,1640820704,44.848 72,0016,0022,1000.2,+00.1,087,0145,1640821004,44.852 72,0012,0016,1000.3,+00.2,087,0117,1640821304,44.85 70,0021,0028,1000.5,+00.2,087,0130,1640821604,44.842 72,0013,0017,1000.3,+00.2,087,0132,1640821904,44.84 70,0011,0015,1000.2,+00.1,087,0119,1640822204,44.832 70,0014,0018,1000.4,+00.2,087,0134,1640822504,44.841 70,0015,0021,1000.7,+00.1,087,0151,1640822804,44.84 70,0013,0017,1000.8,+00.1,087,0131,1640823104,44.831 70,0014,0018,1000.9,+00.1,087,0127,1640823704,44.816 99,0011,0015,1000.7,+00.3,086,0132,1640824004,44.941 72,0014,0018,1000.9,+00.1,086,0134,1640824304,44.958 72,0014,0018,1000.9,+00.2,086,0139,1640824604,44.956 72,0013,0017,1000.8,+00.2,086,0110,1640824904,44.953 70,0014,0018,1000.8,+00.2,087,0112,1640825204,44.945 72,0013,0017,1000.6,+00.2,086,0116,1640825504,44.946 72,0013,0017,1000.7,+00.3,086,0145,1640825804,44.95 70,0014,0018,1000.8,+00.3,086,0115,1640826404,44.94 70,0012,0016,1001.2,+00.2,086,0139,1640826704,44.932 70,0012,0016,1001.2,+00.2,086,0125,1640827004,44.932 70,0012,0016,1000.8,+00.1,086,0113,1640827304,44.93 72,0012,0016,1001.0,+00.2,086,0146,1640827605,45.062 70,0015,0021,1000.9,+00.1,086,0156,1640827905,45.065 70,0012,0016,1001.1,+00.2,086,0140,1640828205,45.052 70,0012,0016,1000.9,+00.1,087,0124,1640828505,45.056 70,0014,0018,1001.2,+00.2,087,0119,1640828805,45.051 72,0014,0018,1001.0,-00.1,087,0117,1640829105,45.048 70,0013,0017,1001.0,+00.2,087,0140,1640829405,45.04 72,0013,0017,1001.1,+00.1,087,0135,1640829705,45.03 70,0015,0021,1001.1,+00.2,087,0142,1640830005,45.039 70,0012,0016,1001.3,-00.0,087,0130,1640830305,45.019 72,0015,0021,1001.3,-00.1,087,0130,1640830605,45.024 72,0017,0023,1001.5,+00.1,087,0116,1640830905,45.021 70,0014,0018,1001.2,+00.2,087,0116,1640831205,45.164 72,0019,0026,1001.5,+00.0,087,0124,1640831805,45.158 70,0016,0022,1001.2,+00.1,087,0116,1640832105,45.158 70,0017,0023,1001.5,+00.1,087,0123,1640832405,45.161 70,0047,0064,1001.3,-00.0,087,0137,1640832705,45.16 70,0036,0049,1001.5,+00.0,087,0130,1640833005,45.149 70,0038,0052,1001.5,+00.1,087,0134,1640833305,45.147 72,0053,0071,1001.6,+00.0,086,0121,1640833605,45.144 72,0034,0047,1001.6,+00.1,087,0121,1640833905,45.14 70,0058,0078,1001.7,+00.1,087,0132,1640834205,45.135 70,0076,0102,1001.8,+00.2,087,0123,1640834505,45.129 70,0026,0036,1001.8,+00.1,087,0089,1640834805,45.263 70,0016,0022,1001.9,+00.2,087,0133,1640835405,45.265 70,0035,0048,1002.0,+00.3,086,0118,1640835705,45.265 72,0033,0045,1002.0,+00.2,086,0111,1640836005,45.255 70,0045,0060,1002.0,+00.1,087,0130,1640836305,45.251 70,0035,0048,1002.0,+00.2,086,0111,1640836605,45.248 99,0024,0032,1002.3,+00.2,086,0138,1640836905,45.242 72,0021,0028,1002.3,-00.0,086,0141,1640837205,45.239 70,0016,0022,1002.5,+00.1,086,0131,1640837505,45.243 99,0017,0023,1002.6,+00.2,087,0099,1640837805,45.221 72,0015,0021,1002.6,+00.1,087,0119,1640838105,45.231 70,0031,0043,1002.6,+00.1,087,0127,1640838405,45.364 72,0011,0015,1002.7,+00.1,086,0143,1640838705,45.37 66,0017,0023,1002.9,+00.2,086,0126,1640839005,45.363 70,0017,0023,1003.0,+00.2,086,0126,1640839305,45.347 70,0014,0018,1003.1,+00.1,086,0122,1640839605,45.348 70,0015,0021,1003.3,+00.2,086,0125,1640839905,45.343 66,0011,0015,1003.3,+00.2,086,0144,1640840205,45.34 70,0015,0021,1003.4,+00.0,086,0133,1640840505,45.346 70,0012,0016,1003.2,+00.1,086,0105,1640841105,45.34 66,0011,0015,1003.5,+00.2,087,0120,1640842005,45.458 70,0010,0013,1003.5,+00.1,087,0156,1640842305,45.463 72,0018,0024,1003.6,-00.0,086,0130,1640842905,45.451 66,0010,0013,1003.9,+00.1,087,0114,1640843205,45.453 70,0026,0036,1003.8,+00.4,086,0128,1640843505,45.453 70,0046,0063,1003.8,+00.1,087,0121,1640843805,45.457 70,0018,0024,1003.9,+00.1,087,0128,1640844105,45.443 72,0018,0024,1004.4,+00.3,087,0104,1640844405,45.446 72,0012,0016,1004.2,+00.1,086,0117,1640844705,45.448 70,0009,0012,1004.6,+00.2,086,0114,1640845005,45.436 70,0010,0013,1004.7,+00.1,086,0110,1640845605,45.571 70,0007,0010,1004.9,+00.3,086,0131,1640845905,45.58 70,0008,0011,1005.2,+00.2,086,0107,1640846505,45.575 70,0010,0013,1005.4,+00.4,086,0118,1640846805,45.573 70,0008,0011,1005.1,+00.6,086,0119,1640847705,45.553 99,0017,0023,1005.4,+00.5,085,0133,1640848305,45.544 66,0016,0022,1005.9,+00.8,085,0126,1640848605,45.547 70,0199,0268,1005.7,+00.5,085,0117,1640849205,45.669 66,0066,0090,1006.2,+00.8,085,0121,1640849505,45.68 66,0297,0400,1005.9,+00.7,085,0115,1640850105,45.668 66,0062,0085,1005.9,+01.0,085,0117,1640850405,45.66 70,0031,0043,1006.0,+00.9,084,0133,1640850705,45.655 70,0019,0026,1006.3,+01.1,084,0124,1640851005,45.656 70,0065,0088,1006.1,+01.1,084,0130,1640851305,45.651 70,0014,0018,1006.1,+01.1,084,0144,1640851605,45.648 70,0105,0140,1006.6,+01.0,084,0119,1640851905,45.636 66,0015,0021,1006.4,+01.1,084,0121,1640852205,45.649 70,0013,0017,1006.5,+01.2,084,0131,1640852505,45.638 66,0020,0027,1006.8,+01.1,083,0104,1640852805,45.755 70,0015,0021,1006.7,+01.2,084,0132,1640853105,45.771 70,0025,0034,1007.0,+01.0,084,0098,1640853705,45.76 70,0031,0043,1007.2,+01.2,084,0127,1640854005,45.752 99,0024,0032,1007.3,+01.2,084,0112,1640854605,45.744 70,0017,0023,1007.1,+01.2,084,0116,1640854905,45.735 66,0059,0079,1006.9,+01.0,084,0126,1640855505,45.717 70,0019,0026,1007.0,+01.3,084,0125,1640855805,45.722 70,0030,0042,1007.3,+01.1,084,0120,1640856405,45.861 70,0025,0034,1007.1,+01.2,084,0131,1640856705,45.855 66,0054,0073,1007.3,+00.9,084,0108,1640857305,45.857 66,0034,0047,1007.4,+01.3,083,0130,1640857605,45.851 70,0030,0042,1007.4,+01.3,084,0136,1640857905,45.848 66,0035,0048,1007.6,+01.0,084,0105,1640858205,45.834 70,0028,0038,1007.3,+01.2,084,0149,1640858505,45.83 66,0024,0032,1007.5,+01.4,084,0130,1640859105,45.82 64,0031,0043,1007.6,+01.3,085,0121,1640859405,45.811 66,0031,0043,1007.9,+01.2,085,0122,1640860005,45.942 66,0033,0045,1007.7,+01.1,084,0126,1640860305,45.953 66,0023,0031,1007.5,+01.1,085,0104,1640860905,45.942 66,0025,0034,1007.9,+01.2,085,0122,1640861205,45.938 66,0029,0039,1007.6,+01.3,084,0112,1640861505,45.939 66,0040,0054,1007.5,+01.1,085,0158,1640861805,45.923 66,0084,0113,1007.8,+01.2,084,0116,1640862105,45.935 66,0024,0032,1007.8,+01.1,084,0126,1640862705,45.907 66,0029,0039,1008.1,+01.3,084,0112,1640863005,45.909 66,0027,0037,1007.9,+01.1,085,0133,1640863606,46.04 66,0027,0037,1008.1,+01.1,085,0121,1640863906,46.043 66,0028,0038,1007.9,+01.2,084,0113,1640864206,46.046 66,0032,0044,1008.4,+01.0,085,0135,1640864506,46.047 66,0033,0045,1008.4,+01.0,086,0108,1640864806,46.034 64,0033,0045,1008.3,+01.0,086,0131,1640865106,46.038 66,0040,0054,1008.5,+01.2,085,0131,1640865706,46.032 66,0045,0060,1008.3,+01.3,085,0133,1640866006,46.016 66,0038,0052,1008.5,+01.1,085,0132,1640866306,46.026 66,0107,0144,1008.4,+01.1,086,0147,1640866606,46.025 66,0038,0052,1008.4,+01.3,085,0125,1640866906,46.01 66,0032,0044,1008.6,+01.4,085,0114,1640867206,46.143 66,0040,0054,1008.7,+01.3,085,0137,1640867506,46.186 70,0038,0052,1008.9,+01.4,085,0133,1640868106,46.136 66,0031,0043,1008.8,+01.1,086,0133,1640868406,46.134 66,0030,0042,1008.9,+01.3,085,0124,1640868706,46.136 66,0027,0037,1008.9,+01.2,085,0125,1640869006,46.133 66,0029,0039,1008.7,+01.2,086,0109,1640869306,46.127 66,0033,0045,1009.1,+01.1,086,0117,1640869606,46.117 66,0030,0042,1008.8,+01.2,086,0133,1640869906,46.12 66,0034,0047,1008.9,+01.2,086,0123,1640870206,46.117 66,0026,0036,1009.0,+01.3,085,0125,1640870506,46.101 66,0025,0034,1009.0,+01.2,086,0145,1640870806,46.232 66,0045,0060,1009.2,+01.1,085,0120,1640871106,46.253 64,0039,0053,1008.9,+01.2,085,0116,1640871706,46.231 66,0027,0037,1009.0,+01.1,086,0118,1640872006,46.226 66,0037,0050,1009.0,+01.0,086,0112,1640872606,46.217 64,0054,0073,1009.1,+01.1,086,0144,1640872906,46.224 66,0035,0048,1009.2,+01.1,086,0125,1640873506,46.221 64,0027,0037,1009.3,+01.0,086,0127,1640873806,46.212 66,0028,0038,1009.3,+01.0,086,0125,1640874106,46.205 66,0030,0042,1009.2,+01.0,086,0113,1640874406,46.378 66,0031,0043,1009.7,+01.0,086,0118,1640874706,46.375 64,0030,0042,1009.7,+01.0,086,0132,1640875006,46.344 66,0034,0047,1009.8,+01.0,086,0110,1640875306,46.339 64,0035,0048,1009.6,+00.9,086,0129,1640875606,46.334 70,0026,0036,1009.4,+00.9,087,0121,1640876206,46.326 66,0038,0052,1009.5,+00.8,087,0122,1640876506,46.323 66,0032,0044,1009.7,+01.0,087,0117,1640877106,46.301 66,0042,0057,1009.8,+00.9,087,0141,1640877406,46.306 70,0102,0137,1009.8,+01.0,087,0123,1640877706,46.312 70,0098,0132,1009.9,+00.9,087,0121,1640878006,46.434 66,0151,0203,1010.0,+01.0,087,0129,1640878306,46.438 70,0052,0070,1010.2,+00.9,087,0118,1640878906,46.428 66,0129,0175,1010.2,+00.9,087,0122,1640879206,46.428 66,0111,0150,1010.2,+01.0,086,0118,1640879506,46.433 66,0142,0192,1010.5,+01.0,087,0136,1640879806,46.425 66,0091,0122,1010.2,+01.0,087,0122,1640880106,46.416 66,0093,0124,1010.3,+01.0,087,0107,1640880406,46.417 66,0075,0101,1010.5,+01.0,087,0114,1640880706,46.407 66,0072,0097,1010.4,+00.9,087,0093,1640881006,46.414 64,0049,0066,1010.3,+00.9,087,0122,1640881606,46.543 66,0074,0100,1010.3,+00.9,087,0123,1640881906,46.548 64,0087,0117,1010.3,+00.9,087,0105,1640882206,46.538 66,0059,0079,1010.3,+01.0,087,0131,1640882506,46.535 64,0097,0130,1010.3,+00.9,087,0106,1640882806,46.532 66,0041,0055,1010.4,+01.0,087,0138,1640883106,46.53 64,0036,0049,1010.7,+01.1,087,0126,1640883406,46.518 66,0089,0119,1010.7,+01.0,087,0101,1640883706,46.526 99,0035,0048,1011.0,+01.1,086,0100,1640884306,46.53 66,0030,0042,1010.8,+01.1,086,0121,1640884606,46.536 66,0028,0038,1010.9,+01.1,086,0121,1640885206,46.637 64,0060,0080,1010.8,+01.2,086,0124,1640885506,46.638 64,0105,0140,1010.9,+01.1,086,0107,1640886106,46.639 66,0120,0161,1010.8,+01.1,086,0129,1640886406,46.633 99,0093,0124,1010.6,+01.1,086,0122,1640886706,46.634 64,0068,0092,1011.0,+01.2,086,0109,1640887006,46.627 64,0046,0063,1011.0,+01.1,086,0114,1640887906,46.613 66,0089,0119,1011.1,+01.1,086,0106,1640888206,46.61 99,0052,0070,1011.0,+01.2,086,0113,1640888506,46.599 66,0039,0053,1011.4,+01.2,086,0111,1640888806,46.739 66,0169,0227,1011.2,+01.3,086,0115,1640889106,46.747 66,0081,0109,1011.4,+01.2,086,0117,1640889406,46.736 64,0051,0069,1011.2,+01.3,086,0116,1640889706,46.727 66,0039,0053,1011.4,+01.2,086,0113,1640890006,46.711 66,0032,0044,1011.6,+01.1,086,0118,1640890306,46.715 66,0034,0047,1011.5,+01.1,086,0106,1640890606,46.709 99,0032,0044,1011.7,+01.1,086,0114,1640890906,46.712 64,0033,0045,1011.8,+01.0,086,0134,1640891206,46.711 66,0094,0127,1011.7,+01.0,087,0138,1640891806,46.702 64,0060,0080,1012.0,+01.0,086,0118,1640892106,46.704 66,0086,0116,1012.0,+00.9,087,0127,1640892406,46.84 66,0057,0076,1011.9,+01.0,087,0100,1640892706,46.838 64,0087,0117,1011.9,+00.9,087,0114,1640893006,46.84 66,0054,0073,1012.0,+00.9,087,0129,1640893306,46.834 66,0055,0074,1012.2,+01.0,087,0119,1640893606,46.835 64,0051,0069,1012.3,+01.1,087,0120,1640893906,46.83 66,0069,0093,1012.2,+01.1,087,0106,1640894206,46.825 64,0080,0108,1011.9,+01.0,087,0134,1640894506,46.818 66,0058,0078,1012.2,+01.0,087,0128,1640894806,46.806 99,0033,0045,1011.7,+01.0,087,0139,1640895106,46.805 64,0034,0047,1012.0,+01.0,087,0122,1640895706,46.794 64,0033,0045,1011.7,+01.0,087,0130,1640896006,46.939 66,0036,0049,1011.9,+01.0,087,0127,1640896306,46.939 64,0033,0045,1012.0,+01.0,087,0126,1640896606,46.935 64,0038,0052,1011.7,+01.0,087,0130,1640896906,46.925 66,0051,0069,1012.0,+01.0,087,0127,1640897206,46.92 64,0031,0043,1012.0,+01.1,088,0125,1640897506,46.926 66,0034,0047,1011.8,+01.1,087,0102,1640897806,46.909 64,0028,0038,1012.2,+01.1,087,0136,1640898106,46.906 64,0044,0059,1011.9,+01.1,088,0121,1640898406,46.914 64,0044,0059,1012.0,+01.1,088,0114,1640898706,46.892 66,0044,0059,1011.7,+01.1,087,0120,1640899006,46.896 66,0047,0064,1011.6,+01.1,087,0127,1640899306,46.887 66,0031,0043,1011.6,+01.1,087,0123,1640899607,47.032 64,0048,0065,1011.8,+01.2,087,0116,1640899907,47.033 64,0066,0090,1011.7,+01.1,088,0112,1640900207,47.028 64,0053,0071,1011.7,+01.1,087,0127,1640900507,47.025 66,0070,0095,1011.8,+01.2,087,0120,1640900807,47.019 66,0041,0055,1011.9,+01.2,087,0109,1640901107,47.02 66,0025,0034,1011.7,+01.2,087,0100,1640901407,47.019 64,0025,0034,1011.9,+01.2,088,0133,1640901707,47.015 99,0029,0039,1011.9,+01.3,088,0108,1640902007,47.005 66,0045,0060,1011.8,+01.2,087,0114,1640902307,47.007 66,0056,0075,1011.7,+01.2,087,0115,1640902607,47.003 66,0049,0066,1011.7,+01.2,087,0123,1640902906,46.998 66,0027,0037,1011.7,+01.2,087,0127,1640903207,47.136 66,0028,0038,1011.6,+01.2,087,0115,1640903507,47.142 66,0024,0032,1011.8,+01.3,087,0127,1640903807,47.142 66,0071,0096,1011.7,+01.2,087,0121,1640904107,47.131 66,0076,0102,1011.7,+01.1,087,0111,1640904407,47.131 66,0072,0097,1011.6,+01.1,088,0118,1640904707,47.123 66,0058,0078,1011.7,+01.2,087,0127,1640905007,47.116 66,0048,0065,1012.1,+01.3,087,0129,1640905307,47.114 66,0030,0042,1011.6,+01.3,087,0112,1640905607,47.101 66,0034,0047,1012.0,+01.3,087,0123,1640905907,47.104 66,0033,0045,1012.1,+01.3,087,0116,1640906207,47.101 66,0034,0047,1011.9,+01.3,087,0103,1640906507,47.105 66,0038,0052,1011.4,+01.1,087,0105,1640906807,47.235 66,0045,0060,1011.7,+01.1,087,0137,1640907107,47.241 66,0041,0055,1011.9,+01.1,087,0115,1640907407,47.224 66,0071,0096,1011.4,+01.0,087,0122,1640907707,47.234 66,0130,0176,1011.4,+01.0,087,0132,1640908007,47.242 66,0067,0091,1011.1,+01.0,087,0121,1640908307,47.233 66,0061,0081,1011.2,+00.8,087,0115,1640908607,47.227 66,0053,0071,1011.2,+00.8,088,0109,1640908907,47.222 66,0051,0069,1010.8,+00.8,088,0113,1640909207,47.21 66,0039,0053,1011.0,+00.9,087,0118,1640909507,47.203 66,0037,0050,1011.0,+00.9,088,0110,1640909807,47.214 66,0038,0052,1011.1,+00.9,088,0127,1640910107,47.202 66,0062,0085,1010.9,+01.0,088,0126,1640910407,47.335 66,0066,0090,1011.0,+01.1,088,0126,1640910707,47.342 66,0068,0092,1011.1,+01.0,088,0114,1640911007,47.342 66,0056,0075,1011.2,+01.0,088,0107,1640911307,47.337 66,0040,0054,1011.1,+01.1,088,0125,1640911607,47.331 66,0042,0057,1010.6,+01.1,088,0107,1640911907,47.314 66,0041,0055,1010.7,+01.1,087,0110,1640912207,47.316 66,0037,0050,1011.0,+01.2,087,0115,1640912507,47.314 66,0038,0052,1011.0,+01.3,087,0117,1640912807,47.309 66,0034,0047,1011.0,+01.3,087,0101,1640913107,47.298 66,0029,0039,1010.7,+01.2,087,0134,1640913407,47.292 66,0027,0037,1010.6,+01.2,087,0120,1640913707,47.296 70,0026,0036,1010.6,+01.2,087,0142,1640914007,47.434 66,0030,0042,1010.6,+01.2,087,0130,1640914307,47.431 66,0057,0076,1010.9,+01.3,087,0106,1640914607,47.425 66,0027,0037,1010.3,+01.2,087,0104,1640914907,47.428 66,0031,0043,1010.6,+01.2,087,0102,1640915207,47.423 66,0062,0085,1010.3,+01.2,087,0130,1640915507,47.422 66,0040,0054,1011.0,+01.1,087,0113,1640915807,47.412 66,0068,0092,1010.9,+01.1,087,0134,1640916107,47.407 99,0067,0091,1010.6,+01.1,087,0135,1640916407,47.401 66,0039,0053,1010.9,+01.1,087,0109,1640917007,47.401 66,0038,0052,1010.9,+01.1,087,0123,1640917307,47.399 66,0039,0053,1010.6,+01.1,087,0128,1640917607,47.537 66,0052,0070,1010.6,+01.1,087,0125,1640917907,47.534 66,0059,0079,1011.0,+01.2,087,0131,1640918207,47.533 66,0100,0134,1010.8,+01.2,087,0123,1640918807,47.517 66,0078,0106,1010.6,+01.1,087,0132,1640919107,47.509 66,0068,0092,1010.6,+01.1,087,0136,1640919407,47.508 66,0036,0049,1010.8,+01.0,087,0113,1640919707,47.502 66,0046,0063,1011.0,+01.0,087,0146,1640920007,47.494 66,0053,0071,1010.9,+01.0,087,0094,1640920307,47.503 66,0037,0050,1010.8,+01.0,087,0112,1640920607,47.495 66,0023,0031,1010.9,+01.0,087,0131,1640920907,47.49 70,0024,0032,1011.0,+01.0,087,0120,1640921207,47.621 66,0022,0029,1011.2,+01.0,087,0114,1640921507,47.626 66,0021,0028,1011.0,+01.1,087,0126,1640921807,47.615 70,0017,0023,1011.3,+01.2,087,0134,1640922407,47.605 64,0029,0039,1011.0,+01.2,087,0118,1640922707,47.604 66,0039,0053,1011.2,+01.3,087,0123,1640923307,47.605 66,0092,0123,1011.2,+01.3,087,0120,1640923607,47.596 70,0203,0273,1011.5,+01.2,087,0130,1640924207,47.59 66,0073,0098,1011.2,+01.2,087,0119,1640924507,47.588 66,0063,0086,1010.9,+01.1,087,0119,1640924807,47.725 70,0095,0128,1011.1,+01.1,087,0120,1640925107,47.728 99,0063,0086,1011.4,+01.1,087,0098,1640925407,47.728 66,0048,0065,1011.1,+01.1,087,0114,1640926007,47.706 66,0042,0057,1011.4,+01.1,087,0122,1640926307,47.701 66,0066,0090,1011.2,+01.2,087,0114,1640926907,47.699 70,0058,0078,1010.8,+01.2,087,0130,1640927207,47.697 66,0052,0070,1010.6,+01.1,087,0125,1640927807,47.688 66,0059,0079,1011.0,+01.2,087,0104,1640928107,47.682 99,0050,0068,1011.0,+01.2,087,0133,1640928707,47.817 70,0054,0073,1011.0,+01.3,087,0117,1640929007,47.821 70,0036,0049,1011.2,+01.4,087,0131,1640929307,47.808 70,0027,0037,1011.2,+01.3,087,0137,1640929607,47.803 70,0025,0034,1010.9,+01.2,087,0114,1640929907,47.809 66,0032,0044,1011.2,+01.1,087,0128,1640930507,47.798 70,0108,0145,1011.2,+01.1,086,0118,1640930807,47.8 66,0214,0288,1011.4,+01.0,087,0136,1640931407,47.788 70,0104,0139,1011.3,+01.0,087,0116,1640931707,47.779 70,0077,0103,1011.2,+01.0,087,0130,1640932007,47.923 70,0174,0234,1011.4,+01.1,087,0122,1640932307,47.922 70,0071,0096,1011.4,+00.9,087,0111,1640932607,47.917 72,0056,0075,1011.6,+01.0,087,0143,1640933207,47.916 70,0054,0073,1011.4,+01.1,087,0122,1640933507,47.913 66,0028,0038,1011.4,+01.3,087,0109,1640934107,47.89 66,0033,0045,1011.2,+01.4,086,0129,1640934407,47.9 66,0035,0048,1011.4,+01.6,087,0119,1640935007,47.887 70,0035,0048,1011.5,+01.9,087,0111,1640935307,47.886 72,0037,0050,1011.4,+02.0,087,0123,1640935608,48.021 72,0165,0222,1011.7,+01.8,086,0118,1640935908,48.034 70,0140,0188,1011.5,+01.8,086,0132,1640936208,48.018 99,0089,0119,1011.2,+02.0,086,0113,1640936508,48.031 70,0088,0118,1011.5,+02.3,085,0109,1640936808,48.005 70,0102,0137,1011.6,+02.5,085,0140,1640937108,48.016 72,0173,0233,1011.5,+02.5,085,0117,1640937707,47.997 99,0094,0127,1011.4,+02.6,084,0112,1640938007,47.999 70,0071,0096,1011.3,+02.8,084,0117,1640938607,47.986 70,0085,0114,1011.2,+03.0,083,0129,1640938907,47.968 72,0064,0087,1011.0,+03.3,083,0105,1640939208,48.109 66,0076,0102,1011.2,+03.3,082,0126,1640939508,48.108 99,0109,0148,1010.9,+03.6,082,0141,1640939808,48.107 70,0043,0058,1010.9,+03.5,082,0125,1640940108,48.092 72,0024,0032,1011.0,+03.7,081,0122,1640940408,48.08 70,0048,0065,1011.0,+03.6,081,0112,1640940708,48.084 66,0027,0037,1011.0,+03.6,080,0104,1640941308,48.07 70,0068,0092,1010.9,+03.4,080,0125,1640941608,48.076 70,0058,0078,1010.7,+03.6,080,0131,1640941908,48.067 70,0026,0036,1010.7,+03.7,080,0112,1640942208,48.06 70,0067,0091,1010.8,+04.1,079,0126,1640942508,48.052 70,0031,0043,1010.6,+04.2,079,0132,1640942808,48.22 66,0036,0049,1010.9,+04.0,078,0120,1640943108,48.195 70,0020,0027,1010.8,+04.6,079,0120,1640943408,48.189 70,0024,0032,1010.9,+04.8,077,0118,1640943708,48.188 70,0142,0192,1010.6,+04.8,079,0115,1640944008,48.178 66,0079,0107,1010.7,+04.3,079,0119,1640944308,48.172 66,0059,0079,1010.4,+04.7,079,0109,1640944608,48.161 70,0068,0092,1010.7,+04.5,079,0123,1640944908,48.163 70,0047,0064,1010.6,+04.3,078,0108,1640945208,48.158 70,0070,0095,1010.4,+04.4,079,0117,1640945508,48.141 70,0127,0172,1010.3,+04.4,078,0130,1640945808,48.153 70,0121,0163,1010.2,+04.1,078,0121,1640946108,48.133 70,0127,0172,1010.3,+04.7,078,0106,1640946408,48.274 66,0071,0096,1010.2,+04.5,078,0127,1640946708,48.278 70,0033,0045,1010.2,+05.0,078,0126,1640947308,48.264 72,0026,0036,1010.4,+04.8,077,0115,1640947608,48.255 72,0041,0055,1010.2,+05.4,076,0106,1640947908,48.239 72,0019,0026,1010.5,+05.0,075,0113,1640948208,48.241 70,0021,0028,1010.1,+04.9,075,0088,1640948508,48.236 66,0026,0036,1010.2,+05.3,075,0122,1640949108,48.223 72,0028,0038,1010.0,+05.4,075,0108,1640949408,48.217 70,0021,0028,1009.9,+05.5,074,0101,1640949708,48.212 66,0016,0022,1009.7,+05.5,074,0120,1640950008,48.34 72,0019,0026,1009.7,+05.5,074,0129,1640950608,48.33 74,0019,0026,1009.8,+05.7,074,0129,1640950908,48.331 74,0029,0039,1009.9,+05.7,074,0137,1640951208,48.312 72,0016,0022,1009.9,+05.6,073,0129,1640951508,48.311 74,0119,0160,1010.1,+05.9,074,0104,1640951808,48.307 72,0155,0208,1009.7,+05.7,075,0098,1640952108,48.304 72,0132,0178,1009.9,+06.0,074,0123,1640952408,48.296 72,0098,0132,1009.8,+05.5,074,0132,1640952708,48.294 74,0107,0144,1009.8,+06.2,073,0119,1640953008,48.284 74,0125,0170,1009.7,+05.9,075,0125,1640953308,48.274 99,0102,0137,1009.5,+05.4,075,0122,1640953608,48.407 74,0098,0132,1009.7,+06.1,074,0121,1640953908,48.412 72,0036,0049,1009.8,+05.8,073,0131,1640954208,48.398 74,0037,0050,1009.7,+06.1,073,0119,1640954808,48.396 72,0028,0038,1009.6,+06.5,072,0121,1640955108,48.374 99,0036,0049,1009.2,+06.0,074,0128,1640955408,48.373 74,0021,0028,1009.6,+06.4,073,0114,1640955708,48.361 74,0033,0045,1009.6,+06.1,074,0130,1640956008,48.353 72,0058,0078,1009.3,+06.6,073,0117,1640956308,48.356 72,0082,0111,1009.2,+05.8,075,0127,1640956608,48.347 72,0051,0069,1009.4,+06.3,075,0111,1640956908,48.354 72,0041,0055,1009.5,+06.5,074,0129,1640957208,48.483 70,0055,0074,1009.5,+06.3,075,0121,1640957508,48.48 74,0068,0092,1009.2,+06.2,076,0115,1640957808,48.479 74,0110,0149,1009.2,+06.0,076,0124,1640958108,48.47 74,0102,0137,1009.3,+05.6,077,0121,1640958408,48.47 70,0033,0045,1009.1,+05.7,077,0115,1640958708,48.467 72,0076,0102,1009.3,+05.9,076,0105,1640959008,48.468 72,0070,0095,1009.1,+05.5,078,0106,1640959308,48.463 72,0036,0049,1009.4,+05.4,078,0124,1640959608,48.453 72,0040,0054,1009.3,+05.3,078,0143,1640959908,48.453 72,0034,0047,1009.1,+04.7,079,0112,1640960208,48.447 72,0025,0034,1009.2,+05.2,080,0107,1640960508,48.445 72,0053,0071,1009.3,+05.1,081,0119,1640960808,48.587 99,0030,0042,1009.1,+05.2,080,0112,1640961108,48.586 72,0045,0060,1008.9,+04.3,081,0129,1640961408,48.583 74,0054,0073,1009.3,+04.5,082,0108,1640961708,48.568 72,0042,0057,1009.0,+04.4,081,0111,1640962008,48.566 74,0057,0076,1008.9,+04.4,082,0115,1640962308,48.565 72,0086,0116,1009.2,+04.8,081,0107,1640962908,48.546 74,0059,0079,1008.9,+04.3,081,0105,1640963208,48.547 74,0061,0081,1009.0,+04.1,082,0121,1640963508,48.542 74,0075,0101,1008.8,+04.2,082,0126,1640963808,48.532 99,0107,0144,1009.1,+04.1,082,0117,1640964408,48.667 76,0120,0161,1009.0,+03.6,082,0134,1640964708,48.663 76,0184,0246,1009.2,+03.8,083,0122,1640965008,48.663 76,0161,0217,1008.9,+03.7,083,0125,1640965308,48.667 76,0130,0176,1009.1,+03.8,084,0123,1640965608,48.65 76,0130,0176,1008.9,+03.6,084,0103,1640965908,48.641 74,0153,0206,1008.9,+03.7,084,0135,1640966208,48.646 74,0142,0192,1009.0,+03.8,084,0124,1640966508,48.631 74,0155,0208,1008.8,+03.6,084,0122,1640966808,48.63 74,0148,0199,1009.0,+03.4,084,0131,1640967108,48.62 74,0236,0318,1008.9,+03.4,084,0095,1640967408,48.615 74,0091,0122,1009.2,+03.5,085,0117,1640967708,48.617 74,0056,0075,1008.9,+03.4,085,0114,1640968008,48.757 74,0034,0047,1009.0,+03.7,086,0115,1640968308,48.751 74,0057,0076,1008.8,+03.6,086,0119,1640968908,48.747 74,0060,0080,1008.4,+03.4,086,0129,1640969208,48.735 74,0080,0108,1008.6,+03.6,086,0127,1640969508,48.727 74,0061,0081,1008.7,+03.2,085,0119,1640969808,48.722 74,0066,0090,1008.4,+03.4,086,0119,1640970108,48.716 74,0066,0090,1008.4,+03.4,086,0110,1640970408,48.713 74,0065,0088,1008.6,+03.0,085,0128,1640970708,48.717 74,0081,0109,1008.4,+03.1,085,0123,1640971008,48.703 99,0134,0181,1008.8,+03.3,086,0125,1640971608,48.86 76,0085,0114,1008.5,+03.1,085,0124,1640971908,48.846 74,0076,0102,1008.4,+03.4,085,0125,1640972208,48.837 74,0108,0145,1008.4,+03.5,085,0138,1640972508,48.834 74,0071,0096,1008.6,+03.3,085,0127,1640972808,48.82 74,0106,0142,1008.6,+03.3,085,0125,1640973408,48.82 74,0063,0086,1008.4,+03.4,086,0126,1640973708,48.817 72,0134,0181,1008.5,+02.9,085,0112,1640974008,48.81 74,0127,0172,1008.5,+03.0,085,0108,1640974308,48.802 74,0054,0073,1008.2,+03.4,086,0143,1640974608,48.807 72,0043,0058,1008.0,+03.3,086,0119,1640974908,48.799 72,0064,0087,1008.2,+03.3,087,0104,1640975208,48.941 72,0095,0128,1008.4,+03.1,086,0119,1640975508,48.937 72,0068,0092,1008.2,+03.7,087,0112,1640975808,48.924 74,0055,0074,1008.2,+03.9,087,0119,1640976108,48.922 74,0143,0193,1008.0,+03.2,087,0146,1640976408,48.922 74,0070,0095,1008.3,+03.4,087,0110,1640977008,48.913 74,0076,0102,1008.3,+03.0,086,0124,1640977308,48.908 74,0044,0059,1008.1,+03.5,087,0124,1640977608,48.908 74,0049,0066,1007.9,+03.7,087,0141,1640977908,48.901 72,0065,0088,1007.9,+03.8,087,0118,1640978208,48.895 74,0059,0079,1008.2,+03.7,086,0122,1640978508,48.891 74,0064,0087,1008.0,+03.9,087,0104,1640978809,49.028 74,0034,0047,1008.4,+04.1,086,0115,1640979109,49.034 74,0069,0093,1008.2,+04.3,086,0094,1640979409,49.016 72,0028,0038,1008.3,+04.3,086,0124,1640979709,49.008 74,0041,0055,1008.1,+05.0,087,0113,1640980009,49.011 74,0050,0068,1008.2,+04.6,086,0138,1640980309,49.001 74,0088,0118,1008.1,+03.8,085,0115,1640980609,49.001 74,0073,0098,1008.2,+04.1,085,0120,1640980908,48.989 74,0070,0095,1008.0,+04.6,086,0107,1640981208,48.99 72,0071,0096,1008.1,+04.3,086,0109,1640981508,48.983 74,0079,0107,1008.2,+04.3,087,0084,1640981808,48.977 74,0055,0074,1008.1,+04.0,086,0100,1640982108,48.97 74,0090,0121,1008.1,+04.0,087,0116,1640982409,49.099 72,0061,0081,1007.6,+03.5,086,0096,1640983009,49.098 72,0055,0074,1007.8,+03.8,086,0107,1640983309,49.093 72,0092,0123,1008.0,+03.5,087,0106,1640983909,49.097 74,0081,0109,1008.0,+03.3,087,0126,1640984209,49.089 74,0042,0057,1007.6,+04.1,088,0112,1640984809,49.066 72,0138,0186,1007.8,+03.5,087,0111,1640985109,49.063 72,0056,0075,1007.8,+04.4,088,0102,1640985709,49.06 72,0049,0066,1007.8,+04.1,088,0110,1640986009,49.187 74,0233,0313,1007.6,+03.9,088,0105,1640986309,49.199 99,0182,0244,1007.4,+03.4,087,0114,1640986609,49.198 74,0121,0163,1007.7,+03.5,087,0113,1640986909,49.193 74,0062,0085,1007.2,+03.4,087,0109,1640987509,49.178 74,0056,0075,1007.3,+03.8,088,0108,1640987809,49.181 74,0062,0085,1007.3,+03.5,088,0132,1640988109,49.17 72,0154,0207,1007.1,+03.8,088,0120,1640988409,49.164 74,0398,0537,1007.4,+03.4,088,0117,1640988709,49.155 74,0090,0121,1006.9,+03.7,088,0112,1640989309,49.149 74,0089,0119,1007.1,+03.5,088,0122,1640989609,49.283 74,0076,0102,1006.9,+03.5,087,0117,1640990209,49.275 74,0065,0088,1007.2,+04.3,088,0131,1640990509,49.27 74,0078,0106,1007.0,+03.5,088,0118,1640990809,49.265 72,0088,0118,1006.8,+03.9,088,0125,1640991409,49.266 72,0057,0076,1007.0,+03.5,088,0133,1640991709,49.252 74,0079,0107,1006.8,+03.5,088,0121,1640992009,49.251 72,0093,0124,1006.8,+04.0,089,0125,1640992309,49.251 72,0062,0085,1006.6,+03.9,089,0128,1640992609,49.247 72,0071,0096,1006.5,+03.7,089,0119,1640992909,49.237 72,0146,0197,1006.7,+03.7,089,0147,1640993209,49.377 74,0129,0175,1006.6,+03.2,088,0103,1640993509,49.376 72,0079,0107,1006.5,+03.3,088,0112,1640993809,49.373 74,0067,0091,1006.2,+03.2,088,0135,1640994109,49.379 72,0065,0088,1006.6,+03.6,088,0134,1640994409,49.367 74,0082,0111,1006.4,+03.7,088,0124,1640994709,49.36 74,0066,0090,1006.0,+03.8,088,0118,1640995009,49.357 74,0075,0101,1006.1,+03.5,088,0118,1640995309,49.36 74,0051,0069,1005.9,+03.8,088,0127,1640995609,49.346 74,0085,0114,1006.0,+03.6,088,0132,1640995909,49.335 74,0096,0129,1006.0,+03.6,088,0128,1640996209,49.33 74,0095,0128,1005.8,+03.5,088,0120,1640996509,49.32 74,0064,0087,1006.1,+03.6,088,0103,1640996809,49.45 74,0072,0097,1006.3,+03.6,088,0100,1640997109,49.462 72,0076,0102,1006.1,+03.5,088,0111,1640997409,49.453 74,0038,0052,1005.7,+04.0,089,0117,1640997709,49.447 74,0063,0086,1006.2,+04.1,089,0121,1640998009,49.451 72,0035,0048,1005.9,+04.0,089,0118,1640998309,49.437 72,0030,0042,1005.5,+03.9,088,0112,1640998909,49.429 74,0058,0078,1005.6,+03.8,089,0103,1640999209,49.436 74,0045,0060,1005.7,+03.5,089,0111,1640999509,49.422 99,0024,0032,1005.5,+03.8,089,0112,1640999809,49.406 74,0039,0053,1005.6,+03.2,088,0113,1641000109,49.405 99,0019,0026,1005.6,+03.6,089,0124,1641000409,49.545 74,0018,0024,1005.6,+03.7,089,0130,1641000709,49.554 74,0057,0076,1005.6,+04.2,089,0117,1641001009,49.545 74,0067,0091,1005.4,+03.5,088,0118,1641001609,49.531 74,0057,0076,1005.3,+03.5,088,0140,1641001909,49.536 74,0059,0079,1005.3,+03.3,088,0117,1641002209,49.532 74,0036,0049,1005.4,+04.2,089,0106,1641002509,49.517 74,0042,0057,1005.1,+03.7,089,0115,1641002809,49.514 74,0030,0042,1005.1,+03.1,088,0133,1641003409,49.498 74,0036,0049,1005.1,+03.1,088,0114,1641003709,49.494 72,0038,0052,1005.3,+03.1,087,0116,1641004009,49.632 74,0042,0057,1005.4,+03.2,088,0128,1641004309,49.621 74,0120,0161,1005.2,+03.4,088,0121,1641004609,49.633 74,0075,0101,1005.0,+04.0,088,0108,1641004909,49.624 72,0043,0058,1004.9,+03.5,088,0127,1641005209,49.616 74,0038,0052,1005.1,+03.7,088,0100,1641005509,49.613 74,0027,0037,1005.1,+03.7,088,0123,1641005809,49.609 72,0028,0038,1004.9,+03.3,088,0131,1641006109,49.724 74,0041,0055,1004.8,+03.5,088,0107,1641006409,49.595 72,0024,0032,1005.1,+03.3,088,0124,1641006709,49.596 99,0015,0021,1004.6,+03.6,089,0117,1641007009,49.595 74,0017,0023,1004.5,+03.8,089,0117,1641007309,49.589 74,0018,0024,1004.6,+03.9,089,0114,1641007609,49.718 74,0019,0026,1004.8,+04.0,089,0137,1641007909,49.726 72,0011,0015,1004.6,+03.7,089,0121,1641008209,49.727 74,0013,0017,1004.6,+03.7,089,0138,1641008509,49.722 74,0037,0050,1004.8,+04.2,089,0119,1641008809,49.711 74,0031,0043,1005.0,+03.9,089,0129,1641009109,49.703 74,0013,0017,1004.8,+04.4,090,0114,1641009409,49.703 74,0012,0016,1004.9,+03.9,089,0117,1641009709,49.697 74,0013,0017,1004.6,+04.1,089,0117,1641010009,49.69 74,0012,0016,1004.9,+04.0,089,0108,1641010309,49.689 72,0011,0015,1005.0,+04.3,089,0135,1641010609,49.678 74,0018,0024,1004.8,+04.3,089,0120,1641010909,49.673 74,0028,0038,1004.8,+04.3,089,0120,1641011209,49.809 74,0044,0059,1004.7,+04.5,090,0088,1641011509,49.804 72,0047,0064,1004.5,+04.6,089,0113,1641012109,49.803 72,0028,0038,1004.4,+04.1,089,0140,1641012409,49.801 74,0071,0096,1004.8,+03.8,088,0114,1641013009,49.797 76,0054,0073,1004.9,+04.0,088,0133,1641013309,49.782 74,0037,0050,1005.2,+04.1,088,0118,1641013909,49.78 72,0022,0029,1005.2,+04.3,087,0123,1641014209,49.767 74,0024,0032,1005.2,+05.1,087,0104,1641014509,49.761 74,0023,0031,1005.3,+05.2,087,0131,1641014809,49.894 74,0049,0066,1005.1,+04.4,087,0123,1641015409,49.896 74,0090,0121,1005.2,+04.1,087,0126,1641015709,49.88 74,0086,0116,1004.9,+04.4,087,0131,1641016009,49.878 74,0098,0132,1005.1,+03.7,087,0129,1641016309,49.886 74,0077,0103,1005.2,+03.9,087,0146,1641016609,49.876 74,0104,0139,1005.1,+04.0,087,0136,1641016909,49.88 99,0076,0102,1005.2,+04.0,087,0118,1641017209,49.873 74,0100,0134,1005.0,+04.0,087,0126,1641017509,49.871 99,0149,0201,1005.0,+04.1,087,0124,1641017809,49.87 74,0188,0251,1005.5,+04.3,088,0114,1641018109,49.861 74,0190,0257,1005.2,+04.4,088,0114,1641018409,49.994 99,0082,0111,1005.2,+04.5,088,0100,1641018709,49.983 74,0061,0081,1005.2,+04.4,088,0119,1641019009,49.985 74,0089,0119,1005.7,+04.6,088,0102,1641019309,49.98 76,0124,0166,1005.3,+04.9,088,0127,1641019609,49.983 76,0147,0198,1005.4,+05.5,088,0108,1641019909,49.975 72,0036,0049,1005.8,+05.5,087,0138,1641020209,49.963 74,0018,0024,1006.1,+05.9,087,0109,1641020509,49.951 74,0016,0022,1006.1,+06.1,086,0117,1641020809,49.941 74,0015,0021,1006.0,+06.2,086,0111,1641021109,49.944 74,0036,0049,1006.3,+06.0,085,0114,1641021709,49.932 72,0098,0132,1006.1,+05.2,085,0105,1641022010,50.066 74,0053,0071,1006.1,+05.5,086,0125,1641022310,50.072 74,0036,0049,1006.2,+05.5,086,0130,1641022610,50.061 74,0025,0034,1005.9,+05.3,087,0124,1641022910,50.056 74,0045,0060,1005.9,+05.1,086,0121,1641023210,50.053 74,0068,0092,1006.0,+05.8,087,0110,1641023510,50.047 74,0052,0070,1005.7,+06.1,086,0116,1641023810,50.045 74,0052,0070,1005.8,+06.4,086,0114,1641024410,50.023 74,0047,0064,1005.9,+06.2,086,0114,1641024710,50.02 72,0047,0064,1005.9,+06.8,085,0116,1641025010,50.015 74,0082,0111,1006.3,+06.6,085,0113,1641025310,50.016 74,0034,0047,1006.0,+07.1,084,0104,1641025610,50.137 74,0054,0073,1006.3,+07.3,084,0133,1641025910,50.134 74,0057,0076,1005.9,+07.9,082,0126,1641026210,50.126 74,0047,0064,1005.9,+08.0,083,0117,1641026510,50.112 74,0041,0055,1006.4,+08.4,082,0114,1641026810,50.12 74,0034,0047,1006.1,+08.9,081,0114,1641027110,50.108 99,0043,0058,1006.4,+08.9,080,0113,1641027710,50.099 72,0027,0037,1006.2,+09.1,081,0126,1641028010,50.087 99,0048,0065,1006.1,+09.0,080,0115,1641028610,50.071 74,0057,0076,1006.3,+09.1,079,0134,1641028910,50.069 74,0023,0031,1006.5,+09.2,078,0115,1641029210,50.198 74,0009,0012,1005.9,+09.3,079,0116,1641029510,50.209 74,0010,0013,1006.1,+09.1,080,0115,1641029810,50.2 74,0013,0017,1005.8,+09.3,079,0109,1641030110,50.194 74,0029,0039,1006.1,+09.4,079,0122,1641030410,50.183 74,0018,0024,1005.8,+09.6,079,0131,1641030710,50.193 74,0012,0016,1005.9,+09.7,078,0112,1641031010,50.165 99,0012,0016,1006.0,+09.5,079,0117,1641031310,50.158 74,0011,0015,1006.1,+09.7,078,0107,1641031910,50.142 74,0013,0017,1005.7,+09.8,078,0130,1641032210,50.138 72,0011,0015,1005.9,+10.4,076,0112,1641032510,50.129 74,0009,0012,1006.0,+10.4,077,0118,1641032810,50.249 74,0064,0087,1006.2,+10.2,075,0111,1641033110,50.259 74,0091,0122,1005.9,+10.0,079,0118,1641033410,50.249 99,0052,0070,1005.8,+10.7,074,0130,1641034010,50.234 74,0073,0098,1005.9,+11.1,074,0097,1641034310,50.22 74,0071,0096,1006.0,+11.2,072,0124,1641034610,50.217 74,0014,0018,1006.2,+11.6,073,0132,1641034910,50.194 74,0012,0016,1006.0,+11.2,077,0139,1641035210,50.205 74,0008,0011,1005.9,+11.8,072,0115,1641035510,50.191 74,0010,0013,1006.0,+12.0,072,0139,1641035810,50.181 74,0016,0022,1006.0,+12.0,075,0137,1641036110,50.168 74,0010,0013,1006.0,+12.2,073,0105,1641036410,50.309 74,0010,0013,1005.8,+12.3,073,0118,1641036710,50.297 74,0024,0032,1005.8,+12.4,074,0111,1641037010,50.3 74,0016,0022,1005.4,+12.6,072,0115,1641037310,50.291 74,0007,0010,1005.9,+12.5,074,0145,1641037610,50.288 74,0007,0010,1005.9,+12.9,072,0108,1641037910,50.283 72,0011,0015,1005.8,+13.0,072,0120,1641038210,50.263 74,0007,0010,1005.7,+12.8,073,0097,1641038510,50.266 74,0006,0008,1005.8,+12.9,073,0115,1641038810,50.259 74,0006,0008,1005.7,+13.1,073,0096,1641039710,50.237 74,0008,0011,1005.7,+13.2,072,0095,1641040010,50.369 74,0007,0010,1005.5,+13.1,072,0105,1641040310,50.362 74,0007,0010,1005.6,+13.0,072,0121,1641040910,50.362 74,0006,0008,1005.5,+13.0,071,0117,1641041210,50.342 76,0005,0007,1005.8,+12.8,070,0117,1641041510,50.335 74,0006,0008,1005.9,+12.6,072,0119,1641041810,50.317 74,0018,0024,1005.7,+12.5,072,0099,1641042410,50.312 74,0017,0023,1006.1,+12.4,074,0130,1641042710,50.296 74,0009,0012,1006.3,+12.7,073,0121,1641043010,50.291 74,0007,0010,1005.9,+12.8,072,0119,1641043310,50.289 76,0006,0008,1006.3,+12.7,072,0122,1641043610,50.568 76,0008,0011,1006.4,+12.7,073,0101,1641044210,50.414 72,0008,0011,1006.3,+12.7,073,0113,1641045110,50.39 74,0011,0015,1006.2,+12.6,074,0105,1641045410,50.381 74,0013,0017,1006.5,+12.4,076,0102,1641045710,50.366 74,0010,0013,1006.3,+12.3,075,0135,1641046010,50.375 74,0010,0013,1006.4,+12.2,075,0106,1641046310,50.365 74,0009,0012,1006.6,+12.2,076,0111,1641046610,50.36 76,0010,0013,1006.6,+12.1,076,0126,1641046910,50.347 74,0009,0012,1006.6,+11.9,076,0110,1641047210,50.479 74,0009,0012,1006.4,+12.0,075,0120,1641047510,50.478 76,0012,0016,1006.7,+11.9,074,0129,1641047810,50.474 76,0015,0021,1006.8,+11.8,074,0129,1641048410,50.517 74,0036,0049,1007.0,+11.6,075,0115,1641048710,50.446 74,0020,0027,1006.7,+11.1,077,0122,1641049610,50.43 72,0022,0029,1007.0,+10.8,080,0126,1641049910,50.423 74,0038,0052,1006.6,+11.0,077,0114,1641050210,50.41 74,0046,0063,1007.1,+10.6,079,0138,1641050810,50.542 72,0048,0065,1007.3,+10.6,080,0116,1641051110,50.544 74,0019,0026,1006.8,+10.5,079,0116,1641051710,50.532 99,0021,0028,1007.0,+10.8,078,0128,1641052010,50.535 74,0036,0049,1007.2,+10.9,078,0124,1641052610,50.715 74,0030,0042,1007.0,+10.7,079,0092,1641052910,50.494 74,0020,0027,1007.4,+10.5,080,0115,1641053210,50.49 99,0022,0029,1007.4,+10.5,080,0119,1641053510,50.544 74,0027,0037,1007.5,+10.1,082,0111,1641054110,50.484 99,0028,0038,1007.8,+10.1,081,0117,1641054410,50.605 99,0025,0034,1007.6,+10.1,082,0129,1641054710,50.606 74,0045,0060,1007.6,+10.0,082,0121,1641055010,50.616 74,0035,0048,1008.0,+10.0,082,0153,1641055610,50.587 74,0034,0047,1007.8,+09.9,083,0124,1641055910,50.578 72,0119,0160,1008.0,+09.9,082,0108,1641056210,50.562 74,0037,0050,1008.2,+10.0,081,0114,1641056510,50.56 72,0032,0044,1008.2,+09.8,082,0109,1641057410,50.541 74,0051,0069,1008.3,+09.7,082,0111,1641057710,50.543 74,0061,0081,1008.0,+09.6,082,0120,1641058010,50.682 74,0067,0091,1008.3,+09.7,081,0133,1641058310,50.681 74,0041,0055,1008.3,+09.7,081,0112,1641058610,50.675 74,0040,0054,1008.5,+09.6,081,0126,1641058911,51.143 74,0041,0055,1008.5,+09.6,082,0134,1641059210,50.661 74,0031,0043,1008.3,+09.8,081,0124,1641059510,50.646 99,0029,0039,1008.4,+09.7,080,0098,1641059810,50.636 74,0029,0039,1008.4,+09.7,080,0129,1641060110,50.638 74,0034,0047,1008.7,+09.6,081,0125,1641060710,50.611 74,0057,0076,1009.2,+09.4,082,0134,1641061610,50.74 74,0047,0064,1009.1,+09.3,081,0137,1641061910,50.73 74,0037,0050,1009.2,+09.3,081,0135,1641062210,50.73 74,0033,0045,1009.1,+09.4,081,0113,1641062510,50.717 72,0037,0050,1009.0,+09.3,081,0141,1641062810,50.711 74,0034,0047,1009.2,+09.3,081,0111,1641063110,50.703 74,0049,0066,1009.0,+09.3,081,0122,1641063410,50.708 74,0034,0047,1009.1,+09.3,081,0137,1641063710,50.691 74,0031,0043,1008.9,+09.2,081,0117,1641064010,50.695 72,0025,0034,1008.9,+09.3,081,0108,1641064310,50.692 74,0031,0043,1009.2,+09.1,081,0108,1641064910,50.68 74,0023,0031,1009.4,+09.1,081,0130,1641065210,50.803 74,0025,0034,1009.4,+09.1,082,0110,1641065510,50.809 74,0032,0044,1009.3,+09.0,082,0115,1641065810,50.798 74,0027,0037,1009.3,+08.9,082,0126,1641066110,50.787 74,0088,0118,1009.3,+08.7,083,0122,1641066710,50.785 74,0075,0101,1009.3,+08.7,084,0119,1641067010,50.774 74,0053,0071,1009.5,+08.8,083,0145,1641067310,50.765 74,0043,0058,1009.6,+08.6,083,0115,1641067610,50.756 74,0029,0039,1009.5,+08.8,083,0117,1641067910,50.746 72,0028,0038,1009.4,+08.8,083,0104,1641068210,50.744 74,0028,0038,1009.6,+08.8,083,0126,1641068510,50.737 74,0038,0052,1009.6,+08.9,082,0120,1641068810,50.874 74,0030,0042,1009.7,+08.8,083,0118,1641069110,50.879 74,0033,0045,1009.7,+08.6,083,0121,1641070010,50.856 74,0045,0060,1009.7,+08.6,083,0137,1641070310,50.849 74,0031,0043,1010.1,+08.8,083,0133,1641070610,50.839 74,0029,0039,1009.9,+08.7,083,0139,1641070910,50.836 74,0021,0028,1009.9,+08.7,083,0123,1641071210,50.819 99,0030,0042,1010.1,+08.7,083,0121,1641071510,50.835 74,0029,0039,1010.6,+08.6,084,0112,1641071810,50.815 74,0031,0043,1010.4,+08.6,084,0127,1641072110,50.802 99,0028,0038,1010.4,+08.5,084,0114,1641072410,50.941 74,0026,0036,1010.4,+08.5,084,0119,1641072710,50.956 74,0022,0029,1010.1,+08.6,083,0110,1641073310,50.918 74,0029,0039,1010.2,+08.6,084,0126,1641073610,50.92 74,0022,0029,1010.1,+08.6,083,0108,1641073910,50.911 74,0030,0042,1010.3,+08.6,083,0096,1641074210,50.904 99,0042,0057,1010.2,+08.5,083,0140,1641074510,50.895 74,0025,0034,1010.1,+08.3,084,0118,1641074810,50.902 74,0028,0038,1010.1,+08.3,084,0112,1641075110,50.884 74,0026,0036,1010.0,+08.6,084,0120,1641075410,50.883 74,0023,0031,1010.3,+08.6,084,0145,1641075712,52.53 74,0023,0031,1010.0,+08.6,084,0133,1641076011,51.01 74,0021,0028,1009.9,+08.5,084,0116,1641076311,51.005 74,0033,0045,1010.1,+08.3,084,0109,1641076610,50.998 74,0034,0047,1010.2,+08.2,084,0131,1641077210,50.969 74,0047,0064,1010.0,+08.2,084,0127,1641077510,50.97 99,0028,0038,1009.9,+07.9,085,0101,1641077810,50.967 99,0024,0032,1010.2,+08.0,085,0111,1641078110,50.959 74,0024,0032,1010.1,+08.0,085,0117,1641078410,50.956 76,0025,0034,1009.9,+08.2,084,0124,1641078710,50.955 74,0023,0031,1009.9,+08.0,085,0119,1641079010,50.939 74,0035,0048,1009.9,+07.9,085,0106,1641079310,50.943 74,0035,0048,1010.4,+07.7,085,0106,1641079911,51.065 72,0025,0034,1010.3,+07.7,085,0126,1641080211,51.059 74,0030,0042,1010.3,+07.8,085,0112,1641080511,51.05 76,0022,0029,1010.4,+07.7,085,0128,1641080811,51.046 74,0027,0037,1010.4,+07.6,085,0125,1641081111,51.044 76,0022,0029,1010.4,+07.7,086,0116,1641081411,51.039 74,0025,0034,1010.6,+08.0,085,0132,1641081711,51.039 74,0022,0029,1010.3,+07.7,086,0141,1641082011,51.027 74,0021,0028,1010.4,+07.7,086,0105,1641082311,51.018 74,0023,0031,1010.6,+07.3,086,0128,1641082611,51.02 72,0023,0031,1010.8,+07.3,086,0117,1641082911,51.01 74,0024,0032,1010.3,+07.2,086,0118,1641083211,51.153 74,0022,0029,1010.4,+07.1,086,0121,1641083511,51.148 74,0019,0026,1010.8,+07.4,086,0129,1641083811,51.138 74,0063,0086,1010.7,+06.4,086,0132,1641084111,51.134 74,0053,0071,1010.8,+06.3,085,0100,1641084411,51.126 74,0041,0055,1010.9,+06.7,086,0111,1641084711,51.136 74,0026,0036,1010.6,+06.6,087,0112,1641085011,51.115 74,0025,0034,1010.9,+06.7,086,0133,1641085311,51.106 72,0027,0037,1010.7,+06.7,087,0104,1641085611,51.109 74,0029,0039,1010.8,+06.6,087,0131,1641085911,51.101 74,0024,0032,1011.0,+07.0,087,0120,1641086211,51.092 74,0020,0027,1010.6,+07.4,087,0125,1641086511,51.089 74,0024,0032,1010.8,+07.5,087,0131,1641087111,51.226 74,0019,0026,1010.9,+07.7,087,0126,1641087411,51.217 74,0022,0029,1010.5,+07.5,086,0123,1641087711,51.209 76,0040,0054,1010.5,+07.4,087,0094,1641088011,51.198 74,0059,0079,1010.7,+07.1,086,0128,1641088311,51.196 74,0067,0091,1010.7,+07.1,087,0133,1641088611,51.188 74,0033,0045,1010.7,+07.1,087,0132,1641088911,51.173 74,0019,0026,1010.4,+07.4,087,0111,1641089211,51.169 74,0020,0027,1010.5,+07.0,087,0121,1641089511,51.168 76,0022,0029,1010.6,+07.1,087,0133,1641089811,51.158 74,0047,0064,1010.5,+06.2,086,0147,1641090111,51.154 74,0047,0064,1011.0,+06.3,086,0117,1641090411,51.29 74,0034,0047,1011.0,+06.3,086,0122,1641090711,51.292 74,0036,0049,1010.9,+06.2,086,0107,1641091011,51.287 74,0027,0037,1011.0,+06.3,087,0116,1641091311,51.278 74,0026,0036,1011.0,+06.3,086,0123,1641091611,51.282 74,0025,0034,1010.9,+06.2,087,0125,1641091911,51.281 74,0022,0029,1010.8,+06.3,087,0146,1641092211,51.258 74,0022,0029,1010.7,+06.5,088,0114,1641092513,53.294 76,0028,0038,1011.0,+06.0,087,0117,1641092811,51.254 74,0042,0057,1010.7,+05.9,087,0109,1641093111,51.242 74,0048,0065,1011.2,+05.8,087,0123,1641093411,51.235 76,0061,0081,1011.0,+05.7,087,0117,1641093711,51.234 74,0073,0098,1010.8,+05.6,087,0126,1641094011,51.367 74,0063,0086,1011.2,+05.7,088,0109,1641094311,51.371 74,0031,0043,1011.0,+06.0,089,0105,1641094611,51.372 76,0041,0055,1011.0,+06.4,089,0119,1641094911,51.367 74,0027,0037,1011.1,+06.6,089,0099,1641095211,51.365 74,0029,0039,1010.8,+05.8,088,0136,1641095511,51.348 74,0061,0081,1011.0,+05.6,088,0122,1641095811,51.338 74,0124,0166,1011.2,+05.9,088,0101,1641096111,51.342 74,0029,0039,1011.5,+06.3,089,0118,1641096411,51.327 74,0024,0032,1011.6,+06.6,089,0125,1641096711,51.326 76,0028,0038,1011.2,+06.4,089,0110,1641097011,51.306 74,0058,0078,1011.2,+04.7,086,0114,1641097311,51.313 74,0057,0076,1011.5,+04.9,087,0106,1641097611,51.446 99,0026,0036,1011.5,+05.3,087,0129,1641097911,51.449 74,0030,0042,1011.5,+05.5,088,0118,1641098211,51.444 74,0027,0037,1011.6,+06.4,089,0125,1641098511,51.437 74,0029,0039,1011.7,+06.3,089,0118,1641098811,51.43 72,0072,0097,1011.3,+05.5,088,0128,1641099111,51.425 76,0045,0060,1011.4,+05.5,087,0130,1641099411,51.423 74,0042,0057,1011.6,+05.3,087,0139,1641099711,51.422 74,0043,0058,1011.4,+05.5,088,0121,1641100011,51.417 74,0058,0078,1011.6,+05.1,088,0120,1641100311,51.405 74,0045,0060,1011.6,+05.1,087,0123,1641100611,51.402 74,0033,0045,1012.1,+05.1,088,0130,1641101211,51.533 76,0035,0048,1011.9,+05.1,087,0110,1641101511,51.534 76,0036,0049,1012.0,+04.9,089,0131,1641102111,51.526 74,0043,0058,1011.9,+05.0,088,0103,1641102411,51.515 76,0039,0053,1012.0,+05.2,088,0121,1641102711,51.511 74,0101,0135,1012.1,+05.0,088,0124,1641103011,51.502 74,0117,0158,1012.1,+04.9,088,0125,1641103311,51.497 76,0059,0079,1012.2,+04.8,088,0130,1641103611,51.5 76,0051,0069,1012.1,+05.1,089,0123,1641103911,51.495 74,0050,0068,1011.9,+05.3,089,0112,1641104211,51.483 74,0092,0123,1012.2,+05.8,090,0120,1641104511,51.479 74,0061,0081,1012.1,+06.1,090,0118,1641104811,51.607 74,0038,0052,1012.4,+06.1,090,0128,1641105111,51.602 74,0040,0054,1012.3,+05.8,089,0101,1641105411,51.597 74,0031,0043,1012.5,+06.0,089,0120,1641105711,51.597 74,0030,0042,1012.7,+06.1,089,0113,1641106011,51.597 74,0026,0036,1012.8,+06.6,089,0120,1641106311,51.743 74,0022,0029,1012.8,+06.8,089,0116,1641106611,51.568 74,0022,0029,1013.0,+07.0,089,0132,1641106911,51.574 74,0059,0079,1012.9,+06.7,089,0107,1641107211,51.567 74,0078,0106,1013.4,+06.6,088,0108,1641107511,51.556 74,0094,0127,1013.3,+06.8,088,0100,1641107811,51.556 74,0027,0037,1013.4,+07.5,088,0120,1641108111,51.548 72,0024,0032,1013.1,+07.6,087,0125,1641108411,51.69 74,0025,0034,1013.2,+07.4,087,0122,1641108711,51.676 76,0036,0049,1013.2,+08.1,087,0113,1641109011,51.667 74,0026,0036,1013.4,+08.4,086,0118,1641109311,51.658 74,0035,0048,1013.4,+08.3,085,0105,1641109611,51.659 74,0040,0054,1013.4,+08.5,085,0113,1641109911,51.636 74,0078,0106,1013.4,+08.6,084,0126,1641110211,51.643 99,0021,0028,1013.4,+08.9,084,0121,1641110511,51.631 74,0020,0027,1013.5,+08.8,083,0108,1641110811,51.621 74,0019,0026,1013.3,+09.1,083,0120,1641111111,51.623 99,0021,0028,1013.2,+09.3,082,0113,1641111411,51.616 74,0026,0036,1013.4,+09.2,082,0112,1641111711,51.612 99,0022,0029,1013.4,+09.5,082,0105,1641112011,51.749 74,0030,0042,1013.2,+09.8,081,0103,1641112311,51.747 74,0024,0032,1013.6,+09.9,080,0109,1641112611,51.743 74,0023,0031,1013.7,+10.0,080,0131,1641112911,51.732 74,0024,0032,1013.2,+10.0,080,0106,1641113211,51.726 74,0024,0032,1013.4,+10.2,079,0104,1641113511,51.712 74,0019,0026,1013.3,+10.4,079,0109,1641113811,51.714 72,0019,0026,1013.5,+10.4,079,0119,1641114111,51.697 74,0018,0024,1013.5,+10.5,079,0140,1641114411,51.681 74,0023,0031,1013.3,+10.9,078,0126,1641114711,51.672 99,0021,0028,1013.5,+11.0,079,0128,1641115311,51.655 74,0020,0027,1013.1,+10.9,081,0120,1641115611,51.812 74,0021,0028,1013.3,+11.0,078,0122,1641115911,51.8 74,0182,0244,1013.3,+10.9,078,0127,1641116211,51.798 74,0045,0060,1012.9,+11.0,078,0125,1641116511,51.783 74,0179,0240,1013.1,+11.1,076,0117,1641116811,51.772 74,0100,0134,1013.0,+11.3,079,0110,1641117111,51.766 76,0041,0055,1013.0,+11.8,077,0102,1641117411,51.757 99,0020,0027,1012.9,+11.5,076,0135,1641117711,51.745 76,0017,0023,1012.9,+11.4,075,0123,1641118011,51.745 76,0019,0026,1013.2,+11.3,077,0114,1641118311,51.732 74,0020,0027,1012.8,+11.2,076,0133,1641118611,51.725 74,0021,0028,1012.9,+11.3,079,0115,1641118911,51.722 99,0024,0032,1012.9,+11.3,077,0105,1641119211,51.847 76,0021,0028,1013.2,+11.6,075,0128,1641119511,51.854 74,0020,0027,1012.7,+11.6,075,0115,1641119811,51.845 74,0020,0027,1012.8,+11.7,075,0136,1641120111,51.841 99,0018,0024,1012.7,+11.6,077,0113,1641120411,51.831 74,0027,0037,1012.6,+11.5,077,0122,1641120711,51.812 76,0019,0026,1012.5,+11.6,077,0121,1641121011,51.808 72,0016,0022,1012.9,+11.8,074,0131,1641121311,51.8 74,0027,0037,1012.8,+12.0,075,0114,1641121611,51.797 74,0017,0023,1012.4,+11.9,074,0139,1641121911,51.801 74,0019,0026,1012.8,+12.0,073,0102,1641122511,51.781 74,0016,0022,1012.7,+11.7,074,0108,1641122811,51.919 74,0019,0026,1012.5,+11.9,075,0109,1641123111,51.926 74,0020,0027,1012.7,+11.9,074,0110,1641123411,51.918 74,0018,0024,1012.0,+12.1,074,0099,1641123711,51.892 74,0018,0024,1012.2,+12.2,076,0131,1641124011,51.892 74,0017,0023,1011.9,+12.4,075,0112,1641124311,51.881 74,0018,0024,1011.7,+12.5,074,0107,1641124611,51.875 74,0015,0021,1011.9,+12.7,072,0135,1641124911,51.86 74,0021,0028,1012.0,+12.8,075,0110,1641125211,51.853 74,0023,0031,1011.8,+13.0,071,0111,1641125511,51.85 76,0017,0023,1012.1,+12.9,071,0108,1641125811,51.846 74,0037,0050,1011.9,+12.9,070,0125,1641126111,51.845 74,0071,0096,1011.8,+12.8,074,0106,1641126411,51.977 74,0015,0021,1011.7,+13.0,072,0132,1641126711,51.973 74,0016,0022,1011.9,+13.1,071,0121,1641127011,51.964 74,0015,0021,1011.8,+13.1,070,0105,1641127311,51.962 72,0030,0042,1011.8,+13.1,072,0118,1641127611,51.942 74,0017,0023,1011.6,+13.0,072,0122,1641127911,51.933 74,0015,0021,1011.4,+13.1,072,0103,1641128211,51.93 74,0049,0066,1011.3,+13.2,071,0108,1641128511,51.915 74,0012,0016,1011.3,+13.1,070,0106,1641128811,51.915 99,0012,0016,1011.5,+13.1,070,0113,1641129111,51.903 74,0020,0027,1011.6,+13.2,069,0125,1641129411,51.893 74,0021,0028,1011.7,+13.0,072,0093,1641129711,51.889 76,0023,0031,1011.7,+13.0,071,0125,1641130012,52.023 74,0016,0022,1011.5,+13.0,071,0106,1641130312,52.015 74,0012,0016,1011.6,+13.0,070,0126,1641130612,52.009 74,0013,0017,1011.6,+12.7,072,0125,1641130912,52.012 76,0020,0027,1011.7,+12.7,072,0117,1641131211,51.992 74,0019,0026,1011.3,+12.5,072,0126,1641131511,51.989 76,0017,0023,1011.4,+12.5,073,0120,1641131811,51.977 74,0016,0022,1011.8,+12.3,073,0106,1641132111,51.963 74,0016,0022,1011.4,+12.1,076,0111,1641132411,51.974 74,0012,0016,1011.4,+12.1,075,0126,1641132711,51.95 74,0022,0029,1011.6,+11.9,079,0132,1641133011,51.961 72,0050,0068,1011.3,+11.8,077,0124,1641133311,51.954 74,0143,0193,1011.6,+11.7,079,0113,1641133612,52.083 74,0177,0238,1011.4,+11.8,076,0132,1641133912,52.089 74,0375,0505,1011.3,+11.6,078,0122,1641134212,52.084 74,0237,0319,1011.2,+11.6,077,0128,1641134512,52.067 74,0047,0064,1011.3,+11.1,078,0125,1641134812,52.063 72,0053,0071,1011.0,+11.0,079,0138,1641135112,52.06 76,0050,0068,1011.4,+11.4,076,0130,1641135412,52.048 74,0059,0079,1011.3,+11.1,079,0118,1641135712,52.05 74,0071,0096,1011.2,+10.6,080,0125,1641136012,52.033 76,0038,0052,1011.4,+10.4,080,0118,1641136312,52.026 74,0024,0032,1011.1,+10.3,082,0114,1641136612,52.023 74,0048,0065,1011.1,+10.1,080,0124,1641137212,52.148 74,0024,0032,1011.1,+10.2,080,0111,1641137512,52.143 74,0046,0063,1010.9,+09.5,081,0108,1641137812,52.394 74,0054,0073,1011.3,+09.6,082,0119,1641138112,52.126 99,0066,0090,1010.8,+09.4,082,0116,1641138412,52.115 74,0038,0052,1011.1,+09.3,083,0138,1641138712,52.111 72,0054,0073,1011.0,+09.0,083,0126,1641139012,52.107 00,0063,0086,1011.0,+08.7,084,0117,1641139612,52.099 74,0055,0074,1010.8,+08.4,084,0147,1641139912,52.082 74,0057,0076,1011.2,+08.5,083,0122,1641140212,52.075 74,0055,0074,1011.0,+08.3,084,0108,1641140512,52.074 74,0032,0044,1010.7,+08.2,085,0123,1641140812,52.21 74,0046,0063,1011.2,+08.1,085,0109,1641141112,52.208 76,0041,0055,1011.1,+07.8,085,0136,1641141412,52.214 74,0045,0060,1010.8,+07.4,086,0120,1641142012,52.199 74,0044,0059,1010.8,+07.6,085,0102,1641142312,52.189 74,0054,0073,1010.9,+07.4,086,0114,1641142612,52.192 74,0036,0049,1010.6,+07.2,086,0112,1641142912,52.183 74,0048,0065,1010.7,+07.1,086,0117,1641143212,52.176 74,0054,0073,1010.9,+07.0,085,0131,1641143812,52.164 76,0096,0129,1010.8,+06.9,085,0131,1641144112,52.161 74,0062,0085,1010.8,+06.9,086,0107,1641144412,52.295 74,0034,0047,1010.5,+06.7,086,0135,1641144712,52.308 74,0057,0076,1010.3,+07.2,085,0111,1641145012,52.291 74,0076,0102,1010.3,+06.9,085,0137,1641145312,52.287 74,0082,0111,1010.6,+06.8,085,0100,1641145612,52.281 74,0080,0108,1010.6,+06.8,086,0109,1641145912,52.276 99,0072,0097,1010.4,+06.8,085,0122,1641146212,52.256 74,0154,0207,1010.1,+06.4,086,0137,1641146512,52.26 74,0121,0163,1010.2,+06.3,086,0126,1641146812,52.259 74,0120,0161,1010.0,+06.5,086,0115,1641147112,52.244 74,0072,0097,1009.8,+06.5,087,0130,1641147412,52.237 74,0059,0079,1009.9,+06.7,087,0098,1641147712,52.232 74,0063,0086,1009.9,+06.8,087,0127,1641148012,52.367 72,0057,0076,1010.0,+06.8,087,0124,1641148312,52.372 72,0032,0044,1009.7,+06.8,086,0116,1641148912,52.348 74,0080,0108,1009.7,+06.6,086,0094,1641149212,52.348 74,0046,0063,1009.5,+06.3,087,0121,1641149812,52.346 74,0032,0044,1009.5,+06.3,087,0142,1641150112,52.387 74,0021,0028,1009.6,+06.3,087,0125,1641150412,52.323 74,0029,0039,1009.3,+06.3,087,0125,1641150712,52.322 74,0024,0032,1009.7,+06.2,087,0128,1641151012,52.306 74,0027,0037,1009.4,+06.1,087,0100,1641151613,53.794 74,0029,0039,1009.3,+06.0,087,0110,1641151912,52.437 74,0027,0037,1009.2,+05.9,087,0110,1641152212,52.424 74,0022,0029,1009.2,+05.9,088,0121,1641152513,53.025 74,0024,0032,1009.2,+05.6,087,0117,1641152812,52.417 74,0036,0049,1008.6,+05.6,087,0110,1641153712,52.397 72,0024,0032,1008.6,+05.6,088,0122,1641154012,52.394 74,0024,0032,1008.7,+05.6,088,0143,1641154312,52.392 74,0025,0034,1008.8,+05.7,088,0116,1641154612,52.387 74,0017,0023,1008.8,+05.8,088,0114,1641154912,52.39 72,0019,0026,1008.6,+05.7,088,0123,1641155212,52.526 72,0029,0039,1008.8,+05.7,088,0108,1641155512,52.518 72,0024,0032,1008.5,+05.6,088,0119,1641155812,52.51 74,0031,0043,1008.6,+05.6,087,0106,1641156112,52.506 74,0058,0078,1008.4,+05.4,087,0115,1641156712,52.492 76,0039,0053,1008.5,+05.5,087,0119,1641157012,52.493 74,0026,0036,1008.4,+05.5,088,0112,1641157312,52.489 74,0017,0023,1008.1,+05.4,088,0111,1641157612,52.481 74,0017,0023,1008.2,+05.4,088,0112,1641157912,52.475 74,0023,0031,1008.1,+05.5,088,0117,1641158212,52.467 74,0022,0029,1008.1,+05.4,088,0111,1641158512,52.47 74,0021,0028,1007.6,+05.3,088,0110,1641158812,52.607 74,0019,0026,1007.8,+05.1,088,0125,1641159412,52.601 74,0017,0023,1007.6,+05.2,088,0121,1641159712,52.597 74,0016,0022,1007.5,+05.1,088,0138,1641160012,52.586 72,0020,0027,1007.7,+05.2,089,0117,1641160312,52.579 74,0015,0021,1007.6,+05.3,089,0095,1641160612,52.578 74,0028,0038,1007.6,+05.1,089,0115,1641160912,52.664 74,0026,0036,1007.7,+05.1,089,0116,1641161212,52.564 74,0023,0031,1007.5,+05.1,088,0121,1641161512,52.557 74,0020,0027,1007.3,+05.1,088,0118,1641161812,52.557 74,0021,0028,1007.2,+05.0,088,0107,1641162112,52.552 74,0022,0029,1007.4,+05.0,088,0133,1641162412,52.693 74,0032,0044,1007.2,+04.7,088,0119,1641162712,52.688 74,0033,0045,1007.2,+04.6,088,0106,1641163012,52.685 74,0033,0045,1007.0,+05.1,089,0112,1641163312,52.676 74,0064,0087,1007.0,+04.7,088,0113,1641163612,52.664 76,0072,0097,1007.0,+04.8,088,0122,1641163912,52.673 74,0047,0064,1006.9,+04.9,087,0110,1641164512,52.661 74,0034,0047,1006.9,+04.8,087,0125,1641164812,52.653 72,0042,0057,1006.9,+05.0,088,0119,1641165112,52.631 74,0023,0031,1006.7,+05.3,089,0115,1641165412,52.638 74,0031,0043,1007.1,+04.9,088,0105,1641165712,52.629 74,0033,0045,1006.8,+05.1,089,0112,1641166012,52.77 74,0023,0031,1006.7,+05.9,090,0119,1641166312,52.76 74,0025,0034,1006.5,+05.3,090,0120,1641166612,52.76 74,0030,0042,1006.4,+04.6,089,0117,1641166912,52.758 74,0037,0050,1006.4,+04.6,088,0131,1641167512,52.744 74,0033,0045,1006.4,+04.9,087,0113,1641167812,52.738 74,0036,0049,1006.3,+05.0,088,0114,1641168112,52.73 74,0030,0042,1006.2,+04.9,089,0146,1641168412,52.732 74,0033,0045,1006.4,+04.8,088,0114,1641168712,52.726 74,0027,0037,1006.0,+04.7,087,0110,1641169012,52.722 74,0036,0049,1006.2,+04.6,088,0099,1641169312,52.716 74,0020,0027,1006.1,+04.5,087,0121,1641169612,52.844 74,0019,0026,1006.1,+04.5,087,0149,1641169912,52.848 74,0017,0023,1005.5,+03.9,086,0111,1641170512,52.828 74,0029,0039,1005.8,+04.0,087,0120,1641170812,52.82 74,0019,0026,1005.3,+03.7,087,0122,1641171112,52.814 74,0018,0024,1005.6,+03.6,088,0122,1641171412,52.825 74,0014,0018,1005.4,+03.6,088,0121,1641171712,52.816 99,0071,0096,1005.1,+03.7,089,0135,1641172312,52.806 74,0038,0052,1005.3,+03.8,088,0111,1641172612,52.793 74,0022,0029,1004.9,+03.3,088,0119,1641172912,52.79 74,0017,0023,1004.8,+03.2,088,0126,1641173212,52.936 76,0015,0021,1004.5,+03.4,089,0128,1641173512,52.927 74,0015,0021,1004.6,+03.7,089,0108,1641173812,52.922 74,0016,0022,1004.7,+03.6,090,0126,1641174112,52.911 99,0024,0032,1005.0,+03.7,090,0121,1641174412,52.907 74,0021,0028,1004.8,+03.2,089,0103,1641175012,52.909 74,0041,0055,1004.6,+02.7,088,0121,1641175312,52.901 74,0056,0075,1004.5,+02.8,088,0108,1641175612,52.898 76,0050,0068,1004.0,+02.8,088,0128,1641175912,52.886 74,0058,0078,1004.2,+02.9,088,0114,1641176212,52.885 74,0065,0088,1004.1,+02.8,088,0117,1641176813,53.024 74,0050,0068,1004.1,+02.6,088,0128,1641177113,53.019 74,0028,0038,1003.9,+02.3,088,0138,1641177413,53.017 74,0030,0042,1003.6,+02.4,088,0130,1641177713,53 74,0068,0092,1003.4,+02.1,088,0129,1641178013,53.004 74,0051,0069,1003.8,+02.1,089,0138,1641178313,53.003 74,0036,0049,1003.5,+02.2,088,0129,1641178613,53.002 70,0152,0204,1003.5,+02.2,088,0114,1641178912,52.99 74,0049,0066,1003.2,+02.1,088,0114,1641179212,52.979 74,0018,0024,1003.6,+02.3,089,0125,1641179512,52.984 74,0101,0135,1003.2,+02.5,088,0142,1641179812,52.979 74,0025,0034,1003.1,+02.3,088,0120,1641180112,52.978 76,0040,0054,1002.8,+02.0,087,0105,1641180413,53.119 74,0030,0042,1002.8,+01.8,087,0115,1641180713,53.121 74,0048,0065,1002.6,+01.5,087,0126,1641181013,53.111 74,0034,0047,1003.0,+01.7,087,0098,1641181313,53.109 74,0045,0060,1002.7,+01.6,087,0132,1641181613,53.105 74,0018,0024,1003.0,+01.8,088,0118,1641181913,53.1 74,0033,0045,1003.0,+02.0,088,0142,1641182213,53.094 76,0038,0052,1003.0,+02.1,088,0109,1641182513,53.099 74,0013,0017,1003.0,+02.3,088,0128,1641182813,53.092 74,0061,0081,1002.8,+01.8,087,0121,1641183113,53.085 74,0061,0081,1003.0,+01.8,087,0107,1641183413,53.075 76,0080,0108,1002.6,+01.8,087,0133,1641183713,53.064 72,0083,0112,1002.8,+01.9,087,0125,1641184013,53.206 74,0100,0134,1002.9,+01.7,087,0119,1641184313,53.22 74,0074,0100,1002.8,+01.6,087,0114,1641184613,53.213 76,0084,0113,1002.5,+01.5,087,0099,1641184913,53.196 74,0068,0092,1002.8,+01.9,088,0105,1641185213,53.197 74,0078,0106,1002.9,+01.6,088,0138,1641185513,53.21 74,0044,0059,1003.0,+01.5,088,0121,1641185813,53.2 99,0032,0044,1002.6,+01.6,088,0119,1641186113,53.184 74,0047,0064,1002.5,+01.5,088,0131,1641186413,53.179 74,0040,0054,1002.6,+01.6,088,0119,1641186713,53.18 74,0050,0068,1002.7,+01.6,088,0109,1641187013,53.172 74,0033,0045,1002.7,+01.6,088,0120,1641187313,53.167 74,0022,0029,1002.5,+01.5,088,0118,1641187613,53.31 74,0092,0123,1002.8,+01.6,088,0134,1641187913,53.31 74,0099,0133,1002.8,+01.3,087,0126,1641188213,53.299 72,0335,0452,1002.5,+01.5,087,0114,1641188513,53.295 74,0340,0458,1002.5,+01.2,087,0133,1641188813,53.293 74,0063,0086,1002.2,+01.4,087,0117,1641189113,53.291 74,0045,0060,1002.6,+01.3,088,0104,1641189413,53.288 74,0050,0068,1002.7,+01.4,087,0122,1641189713,53.28 74,0039,0053,1002.7,+01.2,087,0133,1641190013,53.284 74,0033,0045,1002.8,+01.6,087,0143,1641190313,53.272 74,0031,0043,1002.6,+01.5,087,0128,1641190613,53.273 74,0019,0026,1003.1,+01.7,088,0131,1641190913,53.271 74,0023,0031,1003.1,+02.1,088,0141,1641191213,53.396 74,0028,0038,1003.0,+02.3,088,0126,1641191513,53.409 74,0038,0052,1003.0,+02.3,088,0108,1641191813,53.401 74,0072,0097,1002.7,+02.0,087,0110,1641192113,53.402 74,0127,0172,1003.1,+01.7,086,0116,1641192413,53.386 74,0128,0173,1003.0,+01.7,086,0125,1641192713,53.395 74,0081,0109,1002.8,+02.0,087,0127,1641193013,53.383 74,0067,0091,1003.2,+02.5,086,0104,1641193313,53.379 72,0058,0078,1003.3,+02.5,087,0135,1641193613,53.369 74,0152,0204,1003.0,+02.8,086,0129,1641193913,53.36 74,0114,0154,1003.1,+03.1,086,0108,1641194513,53.352 74,0113,0153,1003.1,+03.5,086,0120,1641194813,53.496 74,0101,0135,1003.0,+03.6,086,0133,1641195113,53.501 74,0101,0135,1003.1,+03.7,086,0126,1641195413,53.492 76,0112,0151,1002.9,+04.0,085,0135,1641195713,53.48 74,0071,0096,1002.8,+04.6,085,0122,1641196313,53.473 74,0085,0114,1002.9,+04.7,085,0133,1641196613,53.471 74,0054,0073,1002.8,+05.1,085,0100,1641197213,53.897 74,0056,0075,1002.5,+05.4,084,0129,1641197513,53.428 74,0075,0101,1002.7,+05.6,085,0086,1641197813,53.433 74,0042,0057,1002.6,+06.1,084,0129,1641198113,53.431 74,0049,0066,1002.8,+06.1,084,0116,1641198413,53.565 74,0050,0068,1002.8,+06.7,083,0116,1641198713,53.558 74,0035,0048,1002.9,+06.8,082,0116,1641199013,53.557 74,0088,0118,1003.0,+07.3,081,0122,1641199313,53.545 74,0089,0119,1002.8,+07.3,080,0153,1641199613,53.548 74,0108,0145,1002.7,+07.7,081,0125,1641199913,53.539 74,0096,0129,1002.7,+07.9,077,0115,1641200213,53.523 74,0064,0087,1002.6,+08.1,077,0127,1641200513,53.506 76,0074,0100,1002.4,+08.3,075,0130,1641200813,53.504 74,0078,0106,1002.6,+08.6,076,0120,1641201113,53.503 99,0083,0112,1002.7,+08.5,076,0131,1641201413,53.5 74,0083,0112,1002.3,+09.0,074,0101,1641201713,53.493 99,0074,0100,1002.6,+09.2,075,0131,1641202013,53.621 74,0061,0081,1002.6,+09.6,074,0105,1641202313,53.634 72,0045,0060,1002.4,+09.7,074,0117,1641202613,53.621 74,0033,0045,1002.4,+10.1,069,0122,1641202913,53.611 74,0029,0039,1002.4,+10.2,074,0118,1641203213,53.602 74,0018,0024,1002.4,+11.3,064,0125,1641203513,53.595 74,0049,0066,1002.4,+11.4,063,0131,1641203814,54.168 74,0015,0021,1002.1,+11.4,066,0127,1641204113,53.586 74,0021,0028,1002.0,+11.4,065,0122,1641204413,53.563 74,0024,0032,1001.9,+11.4,067,0124,1641204713,53.559 74,0013,0017,1001.8,+11.6,066,0133,1641205013,53.561 74,0015,0021,1001.6,+11.9,065,0113,1641205313,53.549 74,0012,0016,1001.8,+12.0,063,0114,1641205613,53.672 74,0026,0036,1001.9,+12.1,067,0111,1641205913,53.686 74,0012,0016,1001.7,+12.4,062,0131,1641206213,53.674 74,0015,0021,1001.3,+12.5,063,0124,1641206513,53.659 74,0015,0021,1001.3,+12.8,062,0121,1641206813,53.648 74,0025,0034,1001.3,+12.8,062,0116,1641207113,53.639 74,0044,0059,1001.4,+12.8,061,0127,1641207413,53.642 72,0016,0022,1001.3,+12.2,071,0103,1641208013,53.625 74,0052,0070,1001.0,+13.0,063,0129,1641208313,53.61 99,0059,0079,1001.0,+12.8,068,0125,1641208613,53.598 76,0028,0038,1001.1,+13.5,060,0134,1641208913,53.598 99,0021,0028,1001.1,+13.2,061,0098,1641209213,53.735 74,0013,0017,1000.9,+13.3,060,0142,1641209513,53.743 74,0007,0010,1001.1,+13.7,056,0109,1641209813,53.721 74,0004,0006,1001.1,+14.3,053,0123,1641210113,53.716 74,0006,0008,1001.3,+14.3,053,0127,1641210413,53.704 74,0016,0022,1001.0,+14.2,055,0118,1641210713,53.696 74,0011,0015,1001.0,+14.2,056,0139,1641211013,53.69 74,0009,0012,1001.0,+14.3,055,0114,1641211313,53.68 74,0008,0011,1000.7,+14.3,055,0126,1641211613,53.665 74,0013,0017,1000.8,+14.4,054,0127,1641211913,53.659 74,0011,0015,1000.8,+14.1,057,0105,1641212213,53.654 74,0007,0010,1000.5,+14.1,055,0120,1641212513,53.634 74,0008,0011,1000.9,+14.4,052,0123,1641212813,53.774 74,0005,0007,1000.4,+14.4,052,0120,1641213413,53.947 74,0009,0012,1000.6,+14.1,053,0114,1641213713,53.753 74,0005,0007,1000.8,+13.9,054,0129,1641214013,53.753 72,0006,0008,1000.9,+13.8,056,0111,1641214313,53.75 74,0006,0008,1000.7,+14.0,052,0108,1641214613,53.735 99,0005,0007,1000.4,+13.9,053,0116,1641214913,53.713 74,0007,0010,1000.6,+13.7,053,0110,1641215213,53.719 74,0004,0006,1000.9,+13.8,053,0122,1641215513,53.711 74,0005,0007,1000.8,+13.8,053,0124,1641215813,53.712 74,0006,0008,1000.8,+13.9,052,0138,1641216413,53.826 74,0008,0011,1000.8,+13.6,054,0143,1641217013,53.82 72,0009,0012,1000.9,+13.4,058,0127,1641217313,53.818 72,0006,0008,1000.6,+13.3,057,0082,1641217613,53.811 72,0007,0010,1000.9,+13.2,057,0115,1641217913,53.795 72,0007,0010,1000.7,+13.0,058,0118,1641218213,53.784 72,0014,0018,1000.7,+13.0,060,0119,1641218513,53.772 72,0040,0054,1000.9,+13.2,057,0115,1641218813,53.761 72,0033,0045,1000.8,+12.3,065,0105,1641219113,53.758 72,0022,0029,1001.2,+12.2,063,0116,1641219413,53.752 72,0041,0055,1001.3,+12.4,062,0137,1641219713,53.748 72,0059,0079,1001.1,+12.2,064,0120,1641220013,53.884 74,0041,0055,1001.5,+11.9,063,0148,1641220313,53.883 74,0022,0029,1001.2,+11.9,064,0129,1641220613,53.881 74,0014,0018,1001.3,+11.7,064,0108,1641220913,53.875 72,0016,0022,1001.5,+11.1,068,0123,1641221213,53.864 74,0074,0100,1001.4,+11.2,067,0118,1641221513,53.856 72,0052,0070,1001.5,+11.5,064,0106,1641221813,53.879 72,0013,0017,1001.5,+11.6,063,0112,1641222113,53.847 72,0013,0017,1001.2,+11.8,061,0133,1641222713,53.833 74,0018,0024,1001.4,+11.6,062,0107,1641223013,53.828 72,0015,0021,1001.4,+11.9,060,0121,1641223313,53.823 74,0011,0015,1001.7,+11.7,061,0101,1641223613,53.95 74,0017,0023,1001.9,+11.6,062,0121,1641223913,53.95 74,0013,0017,1001.9,+11.8,061,0119,1641224213,53.945 74,0033,0045,1001.7,+11.0,067,0126,1641224513,53.943 74,0056,0075,1001.6,+11.2,066,0117,1641224813,53.919 72,0074,0100,1001.6,+10.5,070,0103,1641225113,53.919 72,0039,0053,1001.8,+10.7,067,0115,1641225413,53.914 74,0026,0036,1001.9,+10.3,071,0115,1641226013,53.906 74,0059,0079,1001.9,+10.7,066,0117,1641226313,53.895 72,0038,0052,1002.0,+10.4,069,0148,1641226613,53.884 74,0070,0095,1001.9,+11.0,065,0112,1641226913,53.884 74,0026,0036,1002.1,+10.4,067,0130,1641227214,54.018 74,0026,0036,1001.9,+10.2,069,0133,1641227514,54 74,0206,0278,1002.0,+10.4,067,0119,1641227814,54.002 74,0073,0098,1001.7,+10.3,068,0123,1641228113,53.994 72,0046,0063,1002.3,+10.2,068,0119,1641228413,53.985 72,0027,0037,1002.0,+10.1,068,0116,1641228713,53.982 74,0030,0042,1001.9,+09.6,072,0126,1641229613,53.968 74,0010,0013,1002.2,+09.7,069,0127,1641230213,53.96 72,0015,0021,1002.0,+10.0,069,0124,1641230513,53.941 99,0016,0022,1002.1,+09.9,070,0132,1641230814,54.076 72,0015,0021,1002.0,+10.0,068,0118,1641231114,54.077 72,0025,0034,1002.3,+10.2,067,0122,1641231414,54.068 74,0022,0029,1002.4,+09.6,072,0133,1641231714,54.064 74,0025,0034,1002.4,+09.9,069,0123,1641232014,54.057 72,0018,0024,1002.3,+09.7,070,0105,1641232314,54.04 74,0027,0037,1002.4,+09.5,072,0124,1641232614,54.034 74,0045,0060,1002.5,+09.6,071,0130,1641233214,54.02 72,0064,0087,1002.3,+09.4,072,0098,1641233514,54.017 74,0021,0028,1002.4,+09.3,073,0100,1641234114,54.002 72,0013,0017,1002.4,+10.0,069,0137,1641234414,54.144 72,0010,0013,1002.8,+10.4,067,0118,1641234714,54.132 74,0014,0018,1002.8,+10.4,067,0116,1641235014,54.125 72,0013,0017,1002.6,+10.2,069,0121,1641235614,54.118 72,0013,0017,1002.5,+10.1,069,0135,1641235914,54.113 74,0013,0017,1002.7,+10.2,069,0118,1641236214,54.154 74,0022,0029,1002.6,+09.9,069,0141,1641236514,54.088 72,0016,0022,1002.4,+09.5,072,0123,1641236814,54.096 74,0016,0022,1002.5,+09.4,072,0112,1641237114,54.098 74,0013,0017,1002.6,+09.4,071,0117,1641237414,54.098 72,0023,0031,1002.9,+09.4,071,0106,1641237714,54.087 74,0018,0024,1002.8,+09.4,071,0120,1641238014,54.22 74,0013,0017,1002.5,+09.3,071,0106,1641238314,54.217 74,0014,0018,1002.6,+09.3,071,0115,1641238614,54.208 72,0017,0023,1002.5,+09.2,071,0104,1641238914,54.201 74,0013,0017,1002.4,+09.1,072,0126,1641239214,54.195 74,0014,0018,1002.5,+09.6,069,0110,1641239514,54.178 74,0017,0023,1002.7,+09.2,070,0148,1641239814,54.175 99,0040,0054,1002.6,+08.9,071,0123,1641240114,54.164 74,0023,0031,1002.3,+08.9,071,0142,1641240414,54.153 74,0041,0055,1002.2,+08.7,072,0121,1641240714,54.15 74,0061,0081,1002.4,+08.1,074,0116,1641241014,54.147 74,0060,0080,1002.2,+07.9,075,0118,1641241314,54.14 74,0034,0047,1002.3,+08.1,073,0123,1641242214,54.263 74,0093,0124,1002.4,+07.2,077,0098,1641242514,54.258 74,0098,0132,1002.7,+07.4,077,0109,1641243114,54.25 74,0043,0058,1002.3,+07.4,075,0106,1641243414,54.246 74,0021,0028,1002.3,+07.6,074,0112,1641243714,54.238 74,0021,0028,1002.1,+07.3,075,0120,1641244014,54.227 72,0021,0028,1002.4,+07.2,076,0121,1641244314,54.223 74,0062,0085,1002.3,+06.6,077,0122,1641244614,54.218 74,0078,0106,1002.6,+06.4,077,0116,1641244914,54.215 74,0051,0069,1002.4,+06.1,078,0118,1641245214,54.35 74,0064,0087,1002.5,+06.5,078,0114,1641245514,54.346 74,0014,0018,1002.1,+07.9,073,0124,1641246114,54.34 74,0174,0234,1002.1,+07.8,072,0116,1641246414,54.339 99,0016,0022,1002.1,+07.9,072,0103,1641246714,54.329 74,0013,0017,1002.0,+08.3,070,0110,1641247014,54.307 74,0024,0032,1002.4,+07.8,070,0140,1641247314,54.302 74,0026,0036,1002.3,+07.3,074,0107,1641247614,54.285 74,0014,0018,1002.3,+08.1,069,0131,1641247914,54.292 74,0012,0016,1002.1,+08.1,070,0141,1641248214,54.282 74,0012,0016,1002.2,+07.9,070,0120,1641248514,54.279 74,0011,0015,1002.2,+08.3,067,0136,1641248814,54.411 74,0014,0018,1002.5,+07.7,072,0110,1641249114,54.413 74,0014,0018,1002.1,+08.2,068,0121,1641249714,54.4 74,0013,0017,1002.2,+07.8,070,0107,1641250314,54.395 74,0012,0016,1002.3,+07.7,069,0120,1641250614,54.374 74,0018,0024,1002.0,+08.2,067,0102,1641251214,54.365 74,0012,0016,1002.5,+07.8,069,0108,1641251514,54.362 74,0011,0015,1002.1,+07.9,068,0116,1641251814,54.358 74,0011,0015,1002.1,+07.7,068,0134,1641252114,54.348 74,0011,0015,1002.1,+07.6,069,0102,1641252414,54.488 72,0009,0012,1002.1,+07.2,070,0125,1641252714,54.481 72,0013,0017,1002.1,+07.6,068,0129,1641253014,54.474 72,0012,0016,1002.2,+07.2,070,0112,1641253314,54.475 74,0015,0021,1002.0,+07.2,071,0121,1641253614,54.472 72,0012,0016,1002.2,+07.2,070,0124,1641253914,54.468 72,0012,0016,1002.1,+07.5,068,0143,1641254214,54.452 72,0008,0011,1002.2,+07.5,068,0112,1641254514,54.452 74,0009,0012,1002.2,+07.6,067,0126,1641254814,54.442 74,0006,0008,1002.3,+07.7,067,0099,1641255114,54.433 72,0006,0008,1002.6,+07.5,067,0131,1641255414,54.428 74,0007,0010,1002.4,+07.1,070,0129,1641255714,54.419 72,0015,0021,1002.3,+06.8,071,0123,1641256014,54.554 74,0008,0011,1002.4,+07.1,070,0142,1641256314,54.568 74,0006,0008,1002.3,+07.2,068,0122,1641256614,54.563 74,0020,0027,1002.5,+06.7,071,0125,1641256914,54.549 74,0012,0016,1002.4,+06.8,071,0118,1641257214,54.544 74,0012,0016,1002.4,+06.8,070,0119,1641257514,54.545 74,0032,0044,1002.7,+06.8,070,0112,1641257814,54.538 74,0010,0013,1002.7,+06.9,069,0131,1641258114,54.528 72,0019,0026,1002.4,+06.9,070,0115,1641258414,54.515 99,0025,0034,1002.6,+07.1,069,0126,1641258714,54.518 74,0011,0015,1002.2,+07.4,067,0127,1641259014,54.51 74,0010,0013,1002.3,+07.2,067,0105,1641259314,54.521 74,0017,0023,1002.5,+07.3,067,0132,1641259614,54.652 74,0005,0007,1002.2,+07.3,067,0113,1641259914,54.644 74,0008,0011,1002.4,+07.3,068,0144,1641260214,54.64 74,0006,0008,1002.1,+06.5,069,0129,1641260514,54.629 72,0009,0012,1002.3,+06.9,068,0125,1641260814,54.617 74,0013,0017,1002.2,+05.9,070,0118,1641261114,54.606 70,0018,0024,1002.1,+06.2,071,0136,1641261414,54.603 72,0012,0016,1002.1,+05.3,074,0116,1641261714,54.599 74,0017,0023,1002.1,+05.6,074,0103,1641262014,54.59 74,0036,0049,1002.1,+05.7,074,0120,1641262314,54.581 74,0023,0031,1002.0,+05.7,074,0143,1641262614,54.577 76,0010,0013,1002.0,+05.9,073,0117,1641263214,54.723 74,0011,0015,1002.2,+05.7,074,0120,1641263514,54.717 74,0016,0022,1002.3,+05.6,074,0101,1641263814,54.716 74,0015,0021,1002.5,+05.6,075,0119,1641264114,54.699 74,0017,0023,1002.2,+05.5,074,0117,1641264414,54.695 74,0015,0021,1002.2,+05.9,072,0114,1641264714,54.695 72,0013,0017,1002.5,+06.0,072,0134,1641265014,54.696 72,0012,0016,1002.5,+06.3,070,0138,1641265314,54.688 74,0009,0012,1002.1,+05.7,074,0129,1641265614,54.687 74,0010,0013,1002.1,+05.4,075,0116,1641265914,54.668 72,0013,0017,1002.3,+05.4,075,0133,1641266214,54.664 74,0014,0018,1002.3,+05.6,074,0120,1641266514,54.663 74,0011,0015,1002.5,+05.8,072,0125,1641266814,54.805 72,0011,0015,1002.5,+05.5,073,0136,1641267414,54.798 74,0024,0032,1002.7,+04.7,074,0136,1641267714,54.787 72,0015,0021,1002.7,+05.4,073,0111,1641268314,54.781 74,0027,0037,1002.4,+05.3,073,0121,1641268914,54.769 74,0046,0063,1002.6,+05.4,073,0116,1641269214,54.761 72,0014,0018,1002.5,+05.5,072,0107,1641269514,54.76 74,0010,0013,1002.6,+05.3,073,0130,1641270114,54.741 74,0008,0011,1002.7,+05.7,072,0108,1641270414,54.888 74,0019,0026,1002.6,+04.8,074,0130,1641270714,54.876 74,0029,0039,1002.6,+04.1,076,0121,1641271014,54.864 74,0018,0024,1002.6,+04.0,076,0110,1641271314,54.868 74,0020,0027,1002.3,+04.1,077,0137,1641271614,54.859 74,0017,0023,1002.3,+04.0,077,0126,1641271914,54.855 74,0033,0045,1002.6,+03.9,077,0124,1641272214,54.854 74,0045,0060,1002.2,+03.7,078,0131,1641272514,54.846 74,0055,0074,1002.3,+03.8,078,0125,1641272814,54.846 72,0065,0088,1002.2,+03.9,078,0131,1641273114,54.84 74,0037,0050,1002.7,+03.9,078,0138,1641273414,54.839 74,0034,0047,1002.5,+04.3,077,0134,1641273714,54.83 74,0037,0050,1002.7,+04.3,077,0126,1641274014,54.973 74,0020,0027,1003.0,+04.5,077,0116,1641274314,54.972 74,0010,0013,1002.9,+05.0,074,0122,1641274614,54.992 74,0065,0088,1002.6,+04.0,078,0120,1641274914,54.954 74,0058,0078,1002.5,+03.9,078,0124,1641275214,54.955 74,0024,0032,1002.6,+03.8,077,0128,1641275514,54.934 72,0027,0037,1002.6,+04.2,078,0096,1641275814,54.934 74,0027,0037,1002.8,+04.0,078,0103,1641276114,54.933 99,0059,0079,1002.6,+04.0,078,0125,1641276414,54.926 74,0015,0021,1002.9,+04.3,077,0102,1641277014,54.925 72,0051,0069,1002.8,+04.3,077,0114,1641277314,54.905 99,0135,0182,1002.9,+04.4,077,0105,1641277615,55.06 74,0081,0109,1002.8,+04.5,077,0123,1641277915,55.044 72,0063,0086,1003.2,+04.6,076,0118,1641278215,55.044 74,0034,0047,1002.9,+04.7,076,0119,1641278515,55.045 74,0043,0058,1003.2,+04.7,077,0118,1641278815,55.043 74,0031,0043,1003.3,+04.6,077,0112,1641279115,55.028 72,0028,0038,1003.3,+04.6,077,0110,1641279415,55.027 76,0031,0043,1003.1,+04.8,076,0109,1641279715,55.021 74,0043,0058,1003.2,+04.9,076,0135,1641280015,55.015 99,0066,0090,1003.3,+05.0,076,0110,1641280315,55.002 74,0064,0087,1003.1,+05.2,075,0110,1641280615,55.008 72,0067,0091,1003.2,+05.4,075,0124,1641280914,54.988 74,0057,0076,1003.4,+05.7,075,0125,1641281215,55.135 74,0054,0073,1003.4,+06.7,072,0120,1641282115,55.124 74,0045,0060,1003.6,+07.1,071,0103,1641282415,55.112 74,0056,0075,1003.2,+07.7,069,0105,1641282715,55.1 99,0034,0047,1003.5,+08.0,068,0119,1641283015,55.097 74,0038,0052,1003.4,+08.4,067,0119,1641283315,55.086 74,0080,0108,1003.1,+08.1,069,0131,1641283615,55.087 74,0041,0055,1003.6,+08.3,066,0123,1641283915,55.074 74,0058,0078,1003.4,+08.7,065,0097,1641284215,55.066 74,0031,0043,1003.4,+09.6,062,0128,1641284515,55.05 74,0032,0044,1003.6,+09.3,065,0122,1641284815,55.198 74,0009,0012,1003.8,+10.4,061,0122,1641285415,55.182 74,0022,0029,1003.5,+10.5,061,0124,1641285715,55.192 72,0015,0021,1003.7,+10.8,058,0133,1641286015,55.169 72,0007,0010,1003.6,+11.1,056,0117,1641286615,55.154 72,0009,0012,1003.1,+11.5,055,0131,1641287215,55.133 72,0007,0010,1003.4,+11.8,055,0118,1641287515,55.127 74,0006,0008,1003.2,+11.9,052,0145,1641287815,55.119 72,0008,0011,1002.9,+11.9,055,0120,1641288115,55.108 74,0006,0008,1003.0,+12.0,053,0122,1641288415,55.24 74,0004,0006,1002.6,+12.2,053,0129,1641288715,55.244 72,0008,0011,1002.5,+12.3,051,0115,1641289015,55.236 74,0008,0011,1002.3,+12.3,052,0132,1641289315,55.225 72,0024,0032,1002.7,+12.1,053,0137,1641289615,55.223 72,0005,0007,1002.4,+12.3,052,0113,1641289915,55.212 72,0008,0011,1002.4,+12.4,051,0106,1641290515,55.202 74,0005,0007,1001.9,+12.4,057,0138,1641291115,55.188 74,0012,0016,1001.9,+12.6,053,0112,1641291415,55.181 74,0006,0008,1001.8,+12.8,048,0133,1641291715,55.159 74,0024,0032,1001.7,+12.7,053,0118,1641292015,55.291 74,0005,0007,1001.7,+13.0,051,0119,1641292315,55.305 72,0006,0008,1001.8,+13.4,045,0124,1641293215,55.267 72,0006,0008,1001.7,+13.4,051,0129,1641293515,55.258 72,0012,0016,1001.7,+13.7,047,0100,1641293815,55.264 74,0010,0013,1001.7,+13.5,051,0138,1641294115,55.252 72,0010,0013,1001.9,+13.6,047,0136,1641294415,55.238 72,0007,0010,1001.3,+13.6,047,0116,1641294715,55.222 72,0005,0007,1001.3,+13.9,048,0127,1641295615,55.354 72,0004,0006,1001.4,+14.0,046,0116,1641295915,55.349 74,0004,0006,1001.1,+14.0,048,0102,1641296215,55.337 74,0006,0008,1001.1,+14.0,045,0121,1641296515,55.334 99,0007,0010,1000.6,+14.0,047,0122,1641296815,55.32 74,0006,0008,1000.7,+14.1,055,0114,1641297115,55.316 72,0013,0017,1000.5,+14.1,052,0134,1641297415,55.315 74,0005,0007,1000.8,+13.8,056,0117,1641297715,55.3 74,0004,0006,1000.5,+14.1,048,0126,1641298015,55.283 72,0020,0027,1000.4,+14.2,047,0128,1641298615,55.273 74,0010,0013,1000.3,+14.1,047,0124,1641298915,55.269 74,0009,0012,1000.2,+14.3,042,0106,1641299215,55.407 74,0016,0022,1000.1,+14.3,043,0097,1641299515,55.405 72,0009,0012,1000.1,+14.2,050,0126,1641299815,55.401 74,0008,0011,0999.8,+14.1,046,0127,1641300115,55.392 74,0005,0007,1000.2,+14.3,048,0135,1641300415,55.385 74,0010,0013,0999.8,+14.0,056,0109,1641300715,55.37 74,0012,0016,0999.8,+14.1,053,0120,1641301015,55.362 99,0013,0017,1000.0,+14.3,052,0123,1641301315,55.359 74,0005,0007,0999.9,+14.1,051,0106,1641301615,55.351 72,0009,0012,1000.1,+14.2,052,0119,1641301915,55.347 74,0009,0012,0999.6,+14.0,055,0125,1641302215,55.333 74,0005,0007,1000.0,+14.1,050,0108,1641302515,55.326 74,0016,0022,0999.8,+13.6,052,0115,1641302815,55.467 74,0014,0018,0999.7,+13.6,059,0108,1641303115,55.46 74,0015,0021,0999.8,+13.4,061,0135,1641303415,55.456 74,0023,0031,1000.0,+13.5,055,0127,1641303715,55.436 74,0033,0045,0999.6,+13.3,060,0124,1641304015,55.446 72,0055,0074,0999.6,+12.9,059,0112,1641304315,55.444 74,0037,0050,0999.7,+12.9,057,0106,1641304615,55.431 99,0033,0045,0999.5,+12.8,059,0104,1641304915,55.414 72,0035,0048,0999.7,+12.9,060,0112,1641305215,55.403 72,0045,0060,0999.4,+12.4,056,0117,1641305815,55.389 74,0028,0038,0999.2,+12.2,058,0127,1641306415,55.529 72,0022,0029,0999.1,+11.9,059,0116,1641306715,55.522 74,0035,0048,0998.8,+11.6,058,0119,1641307615,55.501 74,0035,0048,0999.0,+11.2,059,0120,1641307915,55.528 74,0030,0042,0998.9,+11.2,059,0108,1641308215,55.491 74,0029,0039,0998.6,+11.0,059,0128,1641308515,55.489 76,0040,0054,0998.9,+10.5,064,0124,1641308815,55.47 74,0039,0053,0998.8,+10.3,066,0121,1641309115,55.457 74,0037,0050,0998.7,+10.0,064,0130,1641309415,55.45 74,0071,0096,0998.3,+10.0,062,0128,1641309715,55.451 74,0171,0229,0998.5,+10.0,060,0114,1641310015,55.588 74,0047,0064,0998.6,+09.9,061,0115,1641310315,55.582 74,0053,0071,0998.1,+09.2,063,0118,1641310915,55.574 72,0028,0038,0998.1,+08.9,064,0114,1641311215,55.561 74,0024,0032,0998.0,+08.6,066,0112,1641311515,55.552 74,0030,0042,0998.1,+08.5,066,0121,1641311815,55.546 74,0021,0028,0998.2,+08.3,066,0119,1641312115,55.544 74,0030,0042,0998.4,+08.4,065,0121,1641312415,55.535 74,0028,0038,0998.2,+08.4,067,0092,1641312715,55.536 74,0033,0045,0998.0,+08.2,064,0117,1641313015,55.522 74,0042,0057,0998.2,+08.3,064,0117,1641313315,55.524 74,0016,0022,0998.1,+08.5,063,0117,1641313615,55.666 72,0032,0044,0998.1,+08.2,065,0105,1641314215,55.657 74,0066,0090,0998.1,+08.1,066,0103,1641314515,55.645 99,0093,0124,0998.0,+07.8,065,0109,1641314815,55.643 74,0229,0308,0998.0,+07.5,067,0128,1641315115,55.64 74,0076,0102,0998.1,+07.3,067,0106,1641315415,55.619 74,0036,0049,0998.4,+07.3,068,0131,1641315715,55.616 74,0021,0028,0998.2,+07.1,068,0132,1641316015,55.61 74,0025,0034,0998.4,+06.9,068,0109,1641316315,55.6 74,0011,0015,0998.3,+07.2,067,0116,1641316615,55.594 76,0011,0015,0998.2,+07.1,067,0104,1641316915,55.594 74,0099,0133,0998.2,+07.0,068,0121,1641317515,55.733 74,0020,0027,0998.2,+07.1,068,0131,1641317815,55.721 74,0030,0042,0998.2,+06.9,069,0134,1641318115,55.712 74,0021,0028,0997.9,+06.5,069,0123,1641318715,55.753 74,0020,0027,0997.8,+06.5,069,0109,1641319015,55.692 74,0023,0031,0997.9,+06.5,069,0131,1641319315,55.683 74,0028,0038,0997.7,+06.6,069,0138,1641319615,55.683 74,0036,0049,0997.8,+06.4,069,0133,1641319915,55.678 74,0022,0029,0997.7,+06.2,070,0116,1641320215,55.667 74,0014,0018,0997.8,+06.3,070,0138,1641320515,55.656 74,0021,0028,0997.9,+06.6,069,0127,1641320815,55.799 74,0029,0039,0997.8,+06.9,068,0136,1641321715,55.792 74,0020,0027,0997.6,+06.9,069,0121,1641322015,55.784 72,0041,0055,0997.6,+06.9,068,0127,1641322315,55.774 74,0013,0017,0997.7,+07.0,066,0143,1641322615,55.77 74,0056,0075,0997.7,+06.7,068,0114,1641322915,55.768 74,0014,0018,0997.7,+07.0,067,0096,1641323215,55.759 74,0041,0055,0997.7,+07.4,065,0120,1641323515,55.754 74,0031,0043,0997.5,+07.3,066,0123,1641323815,55.753 74,0017,0023,0997.7,+07.1,066,0122,1641324115,55.74 74,0014,0018,0997.6,+06.9,070,0127,1641324415,55.88 74,0012,0016,0997.8,+07.1,067,0117,1641325015,55.872 74,0014,0018,0997.6,+06.9,069,0131,1641325315,55.874 72,0012,0016,0997.8,+06.9,068,0140,1641325615,55.86 74,0033,0045,0997.9,+06.3,071,0122,1641326215,55.85 74,0041,0055,0997.6,+06.2,072,0128,1641326515,55.846 72,0175,0235,0997.7,+05.6,074,0109,1641327115,55.829 74,0162,0218,0997.6,+05.9,073,0116,1641327415,55.824 99,0164,0220,0997.6,+05.9,073,0126,1641327715,55.822 74,0094,0127,0998.0,+05.6,073,0130,1641328015,55.961 72,0074,0100,0997.8,+05.5,074,0122,1641328315,55.95 74,0090,0121,0997.6,+05.4,074,0113,1641328615,55.943 74,0019,0026,0997.9,+05.4,074,0135,1641329215,55.934 74,0012,0016,0997.6,+05.4,074,0123,1641329515,55.93 74,0015,0021,0997.8,+05.6,074,0112,1641329815,55.925 74,0018,0024,0997.4,+05.3,075,0136,1641330415,55.912 74,0018,0024,0997.5,+05.1,076,0120,1641330715,55.896 74,0017,0023,0997.8,+05.3,075,0110,1641331315,55.894 72,0017,0023,0997.8,+05.3,075,0127,1641331616,56.033 74,0029,0039,0997.4,+04.8,077,0120,1641332216,56.031 76,0020,0027,0997.6,+04.9,077,0114,1641332516,56.027 74,0009,0012,0997.5,+04.5,078,0138,1641333116,56.011 74,0014,0018,0997.2,+04.3,079,0113,1641333416,56.004 74,0011,0015,0997.3,+04.4,078,0109,1641334015,55.995 99,0010,0013,0997.0,+04.4,078,0131,1641334315,55.99 74,0010,0013,0997.1,+04.4,079,0116,1641334615,55.988 74,0012,0016,0997.0,+04.4,079,0118,1641334915,55.98 74,0016,0022,0997.0,+04.4,078,0128,1641335216,56.122 74,0015,0021,0997.1,+04.4,078,0098,1641335516,56.13 76,0013,0017,0996.9,+04.5,078,0102,1641335816,56.123 74,0013,0017,0997.0,+04.2,079,0112,1641336116,56.119 74,0022,0029,0996.9,+04.3,078,0130,1641336416,56.11 74,0024,0032,0996.9,+04.0,079,0123,1641336716,56.105 74,0022,0029,0996.7,+04.1,079,0119,1641337016,56.095 74,0018,0024,0996.9,+04.4,079,0137,1641337316,56.094 76,0014,0018,0996.8,+04.3,079,0116,1641337616,56.107 99,0028,0038,0996.8,+03.9,079,0125,1641337916,56.092 74,0193,0261,0996.4,+03.7,080,0118,1641338216,56.095 76,0035,0048,0996.5,+03.2,080,0111,1641338516,56.073 99,0029,0039,0996.6,+03.6,081,0110,1641338816,56.214 74,0025,0034,0996.7,+04.0,080,0122,1641339116,56.217 74,0019,0026,0996.7,+03.7,080,0124,1641339416,56.21 74,0017,0023,0996.7,+03.8,080,0128,1641339716,56.211 74,0070,0095,0996.8,+03.6,079,0122,1641340016,56.209 72,0030,0042,0996.6,+03.3,080,0135,1641340316,56.193 74,0030,0042,0996.6,+03.3,080,0125,1641340916,56.178 72,0021,0028,0996.9,+03.5,082,0121,1641341816,56.169 74,0016,0022,0996.5,+03.7,081,0131,1641342116,56.152 74,0016,0022,0996.4,+03.8,081,0129,1641342416,56.301 74,0020,0027,0996.5,+03.6,081,0125,1641342716,56.295 99,0029,0039,0996.5,+03.5,080,0128,1641343016,56.291 74,0041,0055,0996.6,+03.0,081,0101,1641343316,56.291 74,0026,0036,0996.5,+02.9,081,0128,1641343616,56.294 74,0018,0024,0997.1,+03.1,081,0118,1641343916,56.292 74,0015,0021,0996.7,+03.0,082,0118,1641344516,56.273 74,0013,0017,0996.9,+03.2,082,0126,1641344816,56.263 74,0011,0015,0996.6,+03.2,082,0102,1641345116,56.26 74,0011,0015,0996.6,+03.0,083,0117,1641345416,56.252 74,0009,0012,0996.5,+03.3,082,0136,1641345716,56.251 74,0015,0021,0996.8,+03.1,082,0117,1641346016,56.396 74,0016,0022,0996.6,+03.3,082,0122,1641346316,56.382 74,0012,0016,0996.5,+03.1,082,0128,1641346616,56.375 76,0015,0021,0996.6,+03.0,082,0127,1641346916,56.366 74,0018,0024,0996.5,+03.0,082,0119,1641347216,56.367 74,0022,0029,0996.4,+02.9,081,0136,1641347516,56.363 76,0020,0027,0996.5,+02.9,082,0116,1641347816,56.357 76,0013,0017,0996.4,+02.9,082,0119,1641348116,56.345 74,0015,0021,0996.3,+02.8,083,0141,1641348416,56.35 74,0015,0021,0996.3,+03.1,083,0134,1641348716,56.342 74,0125,0170,0996.3,+03.1,082,0111,1641349016,56.347 74,0046,0063,0996.2,+03.0,082,0093,1641349316,56.335 74,0034,0047,0996.4,+02.9,082,0126,1641349616,56.471 74,0034,0047,0996.1,+02.7,082,0132,1641349916,56.466 74,0014,0018,0996.2,+02.8,083,0130,1641350216,56.47 74,0016,0022,0996.0,+02.7,083,0109,1641350516,56.488 74,0038,0052,0995.9,+02.6,083,0104,1641350816,56.457 74,0084,0113,0996.1,+02.8,083,0119,1641351116,56.462 76,0057,0076,0995.9,+02.9,083,0116,1641351416,56.466 74,0062,0085,0996.2,+03.0,083,0133,1641351716,56.445 74,0030,0042,0996.0,+03.1,082,0114,1641352016,56.451 74,0033,0045,0996.0,+02.7,082,0101,1641352316,56.442 74,0017,0023,0995.7,+02.5,082,0140,1641352616,56.449 72,0045,0060,0996.2,+02.8,082,0136,1641352916,56.441 74,0023,0031,0996.2,+03.1,081,0117,1641353216,56.576 74,0037,0050,0996.0,+02.7,082,0118,1641353516,56.577 74,0043,0058,0996.0,+02.8,082,0117,1641353816,56.573 99,0050,0068,0996.0,+02.5,082,0145,1641354116,56.572 74,0047,0064,0995.9,+02.4,082,0131,1641354416,56.566 74,0048,0065,0995.9,+02.6,081,0120,1641354716,56.563 72,0049,0066,0995.8,+02.6,081,0119,1641355016,56.561 72,0059,0079,0996.1,+02.5,082,0116,1641355316,56.541 76,0027,0037,0995.9,+02.4,083,0098,1641355616,56.557 74,0034,0047,0995.7,+02.5,083,0120,1641355916,56.543 74,0018,0024,0996.1,+02.5,083,0100,1641356216,56.539 74,0014,0018,0995.8,+02.6,083,0112,1641356516,56.531 74,0018,0024,0995.7,+02.6,083,0130,1641356816,56.675 74,0068,0092,0995.9,+02.7,083,0145,1641357116,56.666 74,0030,0042,0995.6,+02.8,083,0123,1641357416,56.674 72,0015,0021,0996.0,+02.7,083,0119,1641357716,56.659 76,0030,0042,0995.7,+02.8,082,0134,1641358016,56.659 74,0030,0042,0995.7,+02.5,082,0116,1641358316,56.652 74,0046,0063,0995.9,+03.0,081,0129,1641358616,56.647 74,0056,0075,0996.1,+02.7,082,0120,1641358916,56.64 74,0067,0091,0995.6,+02.2,082,0127,1641359516,56.629 74,0086,0116,0996.1,+02.7,081,0114,1641359816,56.625 74,0143,0193,0996.1,+02.5,083,0122,1641360116,56.616 74,0087,0117,0995.9,+02.9,081,0122,1641360416,56.75 74,0079,0107,0996.3,+02.5,082,0103,1641361016,56.756 74,0088,0118,0995.9,+02.3,082,0124,1641361316,56.745 74,0085,0114,0995.8,+02.6,082,0121,1641361616,56.735 74,0064,0087,0995.8,+02.3,083,0118,1641361916,56.734 74,0029,0039,0995.8,+02.4,083,0125,1641362216,56.736 74,0022,0029,0996.1,+02.5,083,0135,1641362516,56.723 74,0031,0043,0996.1,+02.7,082,0131,1641362816,56.717 74,0025,0034,0996.3,+02.9,083,0126,1641363116,56.724 74,0090,0121,0996.1,+02.6,082,0125,1641363416,56.712 74,0082,0111,0996.1,+02.8,081,0129,1641363716,56.71 74,0109,0148,0996.0,+02.7,082,0103,1641364016,56.853 74,0060,0080,0995.9,+02.9,082,0130,1641364316,56.843 74,0037,0050,0996.1,+03.2,082,0130,1641364616,56.836 74,0044,0059,0996.2,+03.1,081,0119,1641364916,56.831 74,0038,0052,0996.0,+03.1,080,0130,1641365216,56.822 74,0042,0057,0996.4,+03.3,081,0130,1641365516,56.82 74,0090,0121,0996.2,+03.1,081,0091,1641365816,56.802 74,0071,0096,0996.2,+03.3,082,0121,1641366116,56.804 99,0133,0180,0996.1,+03.5,081,0108,1641366416,56.797 74,0149,0201,0996.3,+03.8,081,0120,1641366716,56.808 74,0146,0197,0996.2,+03.8,080,0120,1641367016,56.802 74,0138,0186,0996.2,+04.2,080,0132,1641367316,56.792 74,0154,0207,0996.4,+04.4,079,0121,1641367616,56.928 74,0136,0183,0996.6,+04.8,080,0105,1641367916,56.917 74,0126,0171,0996.2,+05.2,078,0112,1641368216,56.912 74,0109,0148,0996.5,+05.3,077,0107,1641368516,56.916 74,0104,0139,0996.3,+05.3,076,0119,1641368816,56.912 74,0116,0156,0996.6,+05.6,076,0111,1641369116,56.894 74,0092,0123,0996.5,+05.9,074,0117,1641369416,56.892 99,0115,0155,0996.4,+06.3,074,0114,1641370016,56.872 74,0099,0133,0996.5,+06.3,073,0133,1641370316,56.859 74,0070,0095,0996.4,+07.0,070,0125,1641370916,56.854 74,0057,0076,0996.4,+07.4,070,0144,1641371216,56.987 74,0052,0070,0996.3,+07.4,070,0118,1641371516,56.982 74,0065,0088,0996.3,+07.4,073,0117,1641371816,56.955 74,0086,0116,0996.3,+08.2,069,0134,1641372716,56.951 74,0046,0063,0996.4,+08.4,071,0125,1641373016,56.938 72,0040,0054,0996.1,+08.8,065,0143,1641373316,56.929 72,0038,0052,0996.4,+09.0,067,0122,1641373616,56.93 74,0038,0052,0996.2,+09.5,063,0111,1641373917,57.243 74,0046,0063,0996.5,+09.6,065,0133,1641374216,56.913 74,0036,0049,0996.1,+09.7,063,0121,1641374516,56.909 74,0026,0036,0995.8,+10.1,066,0119,1641375117,57.038 74,0017,0023,0996.0,+10.3,066,0107,1641375417,57.032 72,0019,0026,0995.9,+10.3,066,0112,1641376017,57.018 72,0014,0018,0996.1,+10.4,063,0112,1641376317,57.005 74,0014,0018,0996.1,+10.7,064,0122,1641376617,57 72,0016,0022,0995.9,+10.9,064,0110,1641376916,56.991 74,0029,0039,0996.2,+10.9,063,0122,1641377216,56.993 74,0014,0018,0996.0,+11.2,063,0141,1641377516,56.972 72,0017,0023,0995.9,+12.1,061,0117,1641378417,57.097 74,0012,0016,0995.9,+12.1,063,0119,1641378717,57.108 74,0035,0048,0995.7,+12.4,058,0106,1641379017,57.09 74,0074,0100,0995.7,+12.1,063,0113,1641379317,57.085 72,0028,0038,0995.8,+12.6,059,0113,1641379617,57.075 99,0035,0048,0995.4,+13.2,055,0129,1641379917,57.074 74,0037,0050,0995.7,+12.6,059,0131,1641380217,57.068 74,0040,0054,0995.7,+13.0,058,0124,1641380517,57.052 74,0032,0044,0995.4,+13.1,055,0118,1641380817,57.036 72,0048,0065,0995.2,+13.1,057,0126,1641381117,57.02 99,0032,0044,0995.1,+13.1,058,0116,1641381417,57.024 74,0023,0031,0995.2,+13.3,058,0137,1641381717,57.017 72,0022,0029,0995.1,+13.6,056,0136,1641382017,57.149 72,0010,0013,0995.2,+13.5,061,0117,1641382317,57.148 74,0008,0011,0995.0,+14.0,054,0119,1641382617,57.14 74,0010,0013,0995.0,+14.1,054,0128,1641382917,57.127 99,0008,0011,0995.0,+14.2,053,0116,1641383217,57.126 74,0009,0012,0994.7,+13.8,061,0122,1641383517,57.118 72,0005,0007,0994.6,+14.4,051,0110,1641383817,57.115 72,0010,0013,0994.5,+14.5,050,0139,1641384117,57.321 74,0007,0010,0994.5,+14.5,050,0123,1641384417,57.089 72,0010,0013,0994.1,+14.1,056,0126,1641384717,57.088 72,0011,0015,0994.5,+14.6,053,0102,1641385317,57.071 74,0009,0012,0994.4,+14.7,054,0106,1641385617,57.203 72,0013,0017,0994.3,+14.4,056,0129,1641385917,57.196 72,0011,0015,0994.2,+14.6,057,0116,1641386217,57.181 72,0009,0012,0994.1,+14.8,055,0116,1641386517,57.177 74,0014,0018,0994.1,+14.8,055,0105,1641386817,57.167 74,0015,0021,0994.2,+14.6,060,0134,1641387117,57.16 72,0010,0013,0993.9,+14.7,054,0118,1641387417,57.488 74,0013,0017,0994.0,+14.7,054,0117,1641387717,57.159 72,0011,0015,0993.9,+14.5,057,0128,1641388017,57.137 72,0013,0017,0993.9,+14.5,058,0124,1641388917,57.116 74,0014,0018,0993.9,+14.4,059,0118,1641389217,57.248 72,0011,0015,0993.6,+14.1,062,0134,1641389517,57.251 72,0008,0011,0993.9,+13.9,062,0128,1641389817,57.246 74,0010,0013,0994.2,+13.9,057,0112,1641390117,57.231 72,0007,0010,0994.0,+13.6,059,0132,1641390417,57.227 72,0042,0057,0993.9,+13.5,057,0127,1641390717,57.218 72,0031,0043,0993.9,+13.4,056,0112,1641391017,57.206 72,0032,0044,0993.7,+13.2,060,0125,1641391317,57.198 72,0020,0027,0993.9,+13.0,061,0140,1641391617,57.202 99,0007,0010,0993.7,+12.7,058,0119,1641391917,57.18 72,0017,0023,0993.9,+12.4,059,0119,1641392217,57.18 74,0020,0027,0993.6,+12.2,058,0139,1641392817,57.311 72,0022,0029,0993.6,+12.2,058,0117,1641393117,57.307 72,0041,0055,0993.6,+11.9,060,0105,1641393417,57.304 72,0079,0107,0993.7,+11.8,060,0121,1641393717,57.295 72,0054,0073,0993.6,+11.8,060,0135,1641394017,57.284 72,0050,0068,0993.7,+11.3,064,0127,1641394617,57.276 72,0077,0103,0993.3,+11.1,063,0137,1641394917,57.266 72,0136,0183,0993.9,+11.0,064,0109,1641395217,57.259 72,0132,0178,0993.7,+11.3,060,0111,1641395517,57.257 72,0134,0181,0993.9,+10.6,066,0122,1641395817,57.253 74,0129,0175,0993.6,+10.5,066,0111,1641396117,57.248 72,0076,0102,0993.8,+10.5,065,0108,1641396417,57.385 72,0120,0161,0993.8,+10.7,064,0128,1641396717,57.376 72,0077,0103,0993.3,+10.7,063,0130,1641397017,57.376 72,0124,0166,0993.6,+10.3,065,0114,1641397317,57.367 72,0069,0093,0993.8,+09.8,069,0134,1641397917,57.35 74,0079,0107,0993.7,+09.7,068,0115,1641398217,57.35 72,0083,0112,0993.6,+09.6,068,0126,1641398517,57.341 72,0092,0123,0993.7,+09.5,068,0120,1641398817,57.33 72,0052,0070,0993.5,+09.0,069,0119,1641399117,57.315 72,0035,0048,0993.6,+08.8,069,0130,1641399417,57.299 99,0036,0049,0993.9,+08.8,070,0123,1641399717,57.3 72,0027,0037,0993.7,+08.8,069,0115,1641400017,57.45 72,0051,0069,0993.8,+08.8,069,0128,1641400317,57.432 72,0040,0054,0993.7,+08.9,067,0131,1641400917,57.433 72,0059,0079,0993.7,+08.9,067,0130,1641401217,57.437 72,0072,0097,0993.7,+08.8,067,0125,1641401517,57.411 72,0026,0036,0993.7,+08.6,067,0130,1641402117,57.402 99,0032,0044,0993.6,+08.7,066,0116,1641402417,57.402 72,0016,0022,0993.7,+08.9,066,0132,1641403017,57.377 99,0054,0073,0993.7,+08.3,070,0137,1641403317,57.371 72,0031,0043,0993.6,+08.3,068,0111,1641403617,57.52 74,0057,0076,0993.7,+08.2,069,0122,1641404517,57.496 72,0044,0059,0994.0,+08.6,068,0119,1641405117,57.483 72,0037,0050,0993.7,+08.4,069,0138,1641405417,57.474 72,0012,0016,0993.5,+08.7,067,0113,1641405717,57.484 70,0020,0027,0994.0,+08.6,069,0113,1641406017,57.469 72,0038,0052,0993.7,+08.8,067,0131,1641406317,57.462 72,0053,0071,0993.9,+08.5,069,0113,1641406617,57.456 72,0040,0054,0993.6,+08.4,069,0125,1641406917,57.442 72,0043,0058,0993.7,+08.8,067,0124,1641407217,57.585 72,0054,0073,0993.8,+08.4,069,0141,1641407517,57.587 74,0085,0114,0993.8,+08.8,066,0116,1641407817,57.572 74,0064,0087,0993.7,+08.8,066,0132,1641408117,57.689 99,0062,0085,0993.5,+08.9,065,0133,1641408417,57.561 72,0031,0043,0993.9,+09.2,064,0139,1641408717,57.546 72,0018,0024,0993.6,+09.1,064,0114,1641409017,57.553 72,0038,0052,0993.4,+08.5,068,0126,1641409317,57.535 72,0025,0034,0993.7,+08.4,068,0118,1641409617,57.527 72,0022,0029,0993.5,+08.2,069,0127,1641409917,57.517 72,0021,0028,0993.5,+08.5,066,0138,1641410517,57.509 72,0015,0021,0993.3,+08.6,066,0128,1641410817,57.645 72,0013,0017,0993.7,+08.1,069,0105,1641411117,57.639 72,0016,0022,0993.5,+07.9,069,0121,1641411417,57.635 72,0020,0027,0993.4,+07.9,069,0146,1641411717,57.634 70,0023,0031,0993.8,+08.4,065,0131,1641412317,57.618 99,0019,0026,0993.6,+07.6,070,0124,1641412917,57.609 72,0016,0022,0993.8,+07.7,069,0125,1641413217,57.593 70,0022,0029,0993.6,+07.5,070,0126,1641413517,57.592 72,0028,0038,0993.9,+07.4,070,0122,1641413817,57.585 70,0044,0059,0993.6,+07.2,072,0122,1641414117,57.589 74,0046,0063,0994.0,+07.1,072,0125,1641414417,57.723 70,0037,0050,0993.6,+06.9,072,0120,1641414717,57.715 72,0032,0044,0993.7,+07.2,072,0114,1641415017,57.703 72,0040,0054,0993.6,+06.8,072,0121,1641415617,57.693 70,0021,0028,0993.9,+07.1,071,0113,1641415917,57.696 70,0025,0034,0993.8,+07.0,071,0108,1641416217,57.676 74,0024,0032,0993.8,+06.8,073,0104,1641416517,57.679 72,0024,0032,0994.1,+06.7,073,0139,1641416817,57.668 72,0028,0038,0993.8,+06.6,074,0130,1641417117,57.663 72,0039,0053,0993.6,+06.5,073,0108,1641417417,57.653 72,0038,0052,0994.0,+06.5,074,0133,1641418017,57.789 72,0037,0050,0993.9,+06.4,074,0099,1641418317,57.78 72,0031,0043,0994.2,+06.5,074,0112,1641418617,57.779 70,0027,0037,0994.0,+06.5,074,0136,1641418917,57.762 72,0030,0042,0993.8,+06.0,075,0125,1641419217,57.754 70,0049,0066,0993.9,+06.1,075,0103,1641419817,57.753 72,0025,0034,0993.9,+06.2,075,0124,1641420417,57.751 72,0036,0049,0994.2,+06.0,075,0134,1641420717,57.74 74,0051,0069,0994.0,+05.6,076,0122,1641421617,57.865 72,0022,0029,0994.0,+05.7,076,0110,1641421917,57.866 72,0023,0031,0993.7,+05.6,076,0103,1641422217,57.865 72,0016,0022,0994.0,+05.7,076,0122,1641422517,57.859 70,0017,0023,0993.9,+05.8,076,0125,1641422817,57.848 72,0018,0024,0994.0,+06.0,076,0139,1641423117,57.841 70,0035,0048,0994.0,+05.9,076,0119,1641423417,57.834 72,0024,0032,0993.8,+05.9,076,0134,1641423717,57.826 72,0025,0034,0993.9,+05.5,076,0102,1641424017,57.835 74,0042,0057,0993.6,+05.6,076,0107,1641424317,57.82 72,0033,0045,0993.7,+05.5,077,0123,1641424617,57.819 72,0026,0036,0994.1,+05.6,077,0117,1641424917,57.813 72,0024,0032,0994.0,+05.7,077,0147,1641425217,57.949 72,0026,0036,0994.0,+05.8,077,0147,1641425517,57.944 72,0030,0042,0993.8,+05.6,077,0127,1641425817,57.936 72,0020,0027,0994.0,+05.7,077,0136,1641426117,57.925 72,0021,0028,0993.6,+05.7,076,0120,1641426717,57.93 72,0024,0032,0993.5,+05.7,077,0104,1641427017,57.909 72,0031,0043,0993.7,+05.7,076,0129,1641427617,57.915 72,0031,0043,0993.8,+05.6,077,0124,1641427917,57.903 72,0055,0074,0993.9,+05.4,077,0132,1641428217,57.889 70,0060,0080,0993.7,+05.5,077,0116,1641428517,57.883 72,0028,0038,0993.8,+05.6,078,0095,1641428818,58.024 72,0026,0036,0993.7,+05.4,077,0122,1641429418,58.031 72,0023,0031,0993.8,+05.4,078,0119,1641429718,58.03 72,0021,0028,0994.1,+05.3,078,0111,1641430018,58.012 74,0022,0029,0993.7,+05.4,077,0123,1641430318,58.009 74,0017,0023,0993.6,+05.3,078,0116,1641430618,58.006 72,0022,0029,0993.6,+05.4,078,0118,1641430917,57.996 72,0018,0024,0993.7,+05.4,077,0118,1641431217,57.997 72,0016,0022,0993.8,+05.8,078,0116,1641431517,57.99 72,0016,0022,0993.9,+05.6,078,0112,1641431817,57.983 74,0014,0018,0993.6,+05.5,077,0129,1641432117,57.975 72,0013,0017,0993.9,+05.5,077,0117,1641432418,58.111 72,0010,0013,0993.6,+05.4,077,0127,1641432718,58.107 72,0012,0016,0994.0,+05.6,077,0119,1641433018,58.111 70,0014,0018,0993.8,+05.5,079,0128,1641433318,58.11 72,0014,0018,0993.7,+05.4,079,0134,1641433618,58.097 74,0016,0022,0993.9,+05.1,078,0095,1641433918,58.089 99,0020,0027,0993.7,+05.1,079,0119,1641434518,58.091 72,0021,0028,0993.6,+05.2,078,0116,1641434818,58.081 99,0024,0032,0993.8,+05.2,078,0103,1641435118,58.072 99,0031,0043,0993.9,+04.9,079,0138,1641435418,58.072 72,0025,0034,0993.9,+05.1,080,0136,1641435718,58.064 72,0024,0032,0993.9,+05.0,078,0135,1641436018,58.201 72,0018,0024,0994.0,+05.0,078,0111,1641436318,58.204 72,0013,0017,0993.8,+05.1,079,0113,1641436918,58.192 72,0018,0024,0994.0,+04.7,079,0121,1641437218,58.191 72,0029,0039,0994.1,+04.7,080,0112,1641437518,58.177 72,0041,0055,0994.1,+04.6,080,0127,1641437818,58.163 72,0034,0047,0994.0,+04.8,080,0120,1641438118,58.154 72,0035,0048,0993.9,+04.7,079,0107,1641438418,58.153 99,0034,0047,0994.1,+04.5,080,0109,1641438718,58.15 72,0032,0044,0994.1,+04.1,081,0120,1641439018,58.155 99,0036,0049,0994.1,+04.2,080,0117,1641439318,58.14 72,0039,0053,0994.1,+04.0,080,0109,1641439618,58.284 72,0043,0058,0994.1,+04.1,081,0116,1641439918,58.273 72,0067,0091,0994.1,+03.8,082,0133,1641440218,58.268 72,0028,0038,0994.1,+03.9,083,0122,1641440518,58.271 72,0023,0031,0994.4,+04.1,083,0121,1641440818,58.273 74,0046,0063,0994.3,+03.2,083,0132,1641441418,58.264 99,0043,0058,0994.2,+03.3,083,0140,1641441718,58.247 72,0020,0027,0994.6,+03.6,084,0122,1641442018,58.254 72,0014,0018,0994.6,+03.6,084,0111,1641442318,58.239 99,0015,0021,0994.5,+03.8,083,0124,1641442618,58.237 72,0031,0043,0994.4,+03.9,084,0127,1641443218,58.379 74,0029,0039,0994.7,+03.8,083,0127,1641443518,58.367 72,0022,0029,0994.5,+03.7,083,0128,1641444118,58.356 72,0038,0052,0994.5,+04.0,083,0144,1641444418,58.355 72,0022,0029,0994.7,+04.3,082,0123,1641445018,58.337 72,0020,0027,0994.7,+04.1,081,0117,1641445318,58.335 72,0025,0034,0995.0,+03.8,081,0108,1641445918,58.329 72,0027,0037,0995.1,+03.3,082,0102,1641446218,58.335 72,0076,0102,0994.9,+03.2,082,0118,1641446818,58.462 72,0075,0101,0995.0,+03.2,082,0138,1641447118,58.459 72,0051,0069,0995.4,+03.3,083,0110,1641447718,58.442 72,0058,0078,0995.5,+03.6,081,0127,1641448018,58.445 99,0074,0100,0995.3,+03.3,082,0107,1641448318,58.443 72,0086,0116,0995.2,+03.3,083,0126,1641448618,58.422 70,0076,0102,0995.6,+03.6,081,0118,1641448918,58.42 72,0071,0096,0995.4,+03.0,083,0126,1641449518,58.414 72,0052,0070,0995.4,+03.1,083,0132,1641449818,58.408 70,0068,0092,0995.4,+03.1,083,0132,1641450118,58.402 72,0040,0054,0995.3,+03.0,084,0136,1641450418,58.548 74,0031,0043,0995.5,+03.1,084,0108,1641450718,58.548 72,0021,0028,0995.5,+03.5,084,0115,1641451018,58.545 72,0022,0029,0995.7,+03.6,083,0095,1641451318,58.53 72,0027,0037,0995.7,+03.6,082,0116,1641451618,58.533 70,0019,0026,0995.9,+03.8,082,0133,1641451918,58.523 72,0024,0032,0995.9,+03.8,082,0128,1641452218,58.517 72,0044,0059,0995.9,+03.7,081,0124,1641452518,58.515 72,0101,0135,0995.7,+03.2,082,0123,1641452818,58.507 72,0116,0156,0995.8,+03.3,081,0125,1641453118,58.5 72,0058,0078,0995.9,+03.7,082,0131,1641453418,58.497 72,0077,0103,0995.8,+03.7,082,0128,1641453718,58.494 72,0132,0178,0995.9,+03.7,082,0119,1641454018,58.627 72,0060,0080,0996.0,+03.9,082,0129,1641454318,58.627 72,0077,0103,0995.9,+04.1,082,0142,1641454618,58.624 72,0085,0114,0996.0,+04.4,081,0121,1641454918,58.617 72,0106,0142,0995.7,+05.0,081,0129,1641455518,58.606 72,0029,0039,0996.1,+05.2,079,0129,1641455818,58.588 72,0043,0058,0996.3,+05.3,079,0133,1641456118,58.577 72,0052,0070,0996.5,+05.3,078,0125,1641456418,58.579 72,0036,0049,0996.3,+05.5,078,0128,1641456718,58.572 72,0044,0059,0996.3,+05.9,078,0128,1641457018,58.569 72,0060,0080,0996.5,+06.4,077,0118,1641457318,58.56 74,0110,0149,0996.3,+06.3,077,0122,1641457618,58.704 99,0096,0129,0997.0,+06.6,077,0107,1641457918,58.698 74,0136,0183,0996.6,+06.7,075,0117,1641458218,58.684 72,0090,0121,0996.8,+07.0,073,0130,1641458518,58.686 72,0086,0116,0996.5,+07.1,075,0131,1641458818,58.677 70,0071,0096,0996.5,+07.2,073,0122,1641459118,58.675 72,0067,0091,0996.8,+07.5,074,0136,1641459418,58.661 99,0088,0118,0997.0,+07.7,072,0110,1641459718,58.656 72,0074,0100,0996.5,+08.1,074,0132,1641460018,58.643 99,0033,0045,0996.7,+08.7,071,0127,1641460618,58.631 72,0215,0289,0996.8,+08.4,072,0135,1641460918,58.618 72,0168,0225,0996.4,+08.6,074,0116,1641461218,58.758 72,0222,0299,0996.4,+08.4,073,0116,1641461518,58.758 72,0234,0314,0996.6,+08.9,074,0116,1641461818,58.759 70,0179,0240,0996.3,+09.8,074,0105,1641462418,58.735 72,0198,0267,0996.2,+09.9,070,0108,1641462718,58.738 72,0239,0321,0996.3,+10.0,068,0123,1641463018,58.736 72,0051,0069,0996.5,+09.6,072,0110,1641463318,58.728 72,0221,0298,0996.8,+09.5,070,0116,1641463618,58.718 74,0131,0177,0996.6,+10.1,068,0117,1641463918,58.711 72,0047,0064,0996.7,+10.1,068,0129,1641464218,58.694 72,0132,0178,0996.3,+09.9,068,0140,1641464818,58.836 72,0100,0134,0996.4,+09.9,069,0119,1641465118,58.828 72,0060,0080,0996.8,+10.2,068,0123,1641465718,58.815 70,0022,0029,0996.6,+10.1,068,0112,1641466018,58.813 99,0070,0095,0996.3,+10.3,071,0127,1641466318,58.798 70,0093,0124,0996.6,+10.5,068,0117,1641466618,58.792 74,0082,0111,0996.2,+10.7,067,0115,1641466918,58.783 72,0066,0090,0996.6,+10.6,067,0118,1641467218,58.77 72,0059,0079,0996.3,+10.7,067,0141,1641467518,58.774 70,0075,0101,0996.6,+10.7,066,0135,1641467818,58.754 72,0060,0080,0996.5,+10.7,068,0127,1641468118,58.758 72,0071,0096,0996.5,+10.7,070,0121,1641468418,58.888 74,0082,0111,0996.3,+11.0,069,0102,1641468718,58.878 72,0079,0107,0996.2,+11.3,071,0103,1641469018,58.868 72,0079,0107,0996.0,+11.0,071,0118,1641469318,58.864 74,0063,0086,0996.0,+11.0,069,0118,1641469618,58.853 72,0061,0081,0996.1,+11.0,068,0126,1641469918,58.846 72,0055,0074,0996.5,+11.0,070,0103,1641470218,58.842 72,0055,0074,0996.5,+11.3,070,0119,1641470518,58.829 72,0057,0076,0996.6,+11.8,066,0123,1641470818,58.831 72,0047,0064,0996.1,+12.4,067,0110,1641471418,58.807 72,0087,0117,0996.2,+11.7,066,0135,1641471718,58.803 72,0025,0034,0996.2,+11.5,066,0147,1641472018,58.937 74,0022,0029,0996.2,+11.9,065,0128,1641472318,58.93 72,0019,0026,0996.2,+12.2,062,0124,1641472618,58.925 74,0016,0022,0996.3,+12.0,063,0145,1641472918,58.918 74,0061,0081,0996.4,+12.1,063,0133,1641473218,58.913 74,0049,0066,0996.4,+11.6,065,0128,1641473518,58.919 72,0048,0065,0996.5,+11.6,068,0115,1641473818,58.899 70,0047,0064,0996.7,+11.6,067,0124,1641474118,58.897 72,0060,0080,0996.5,+11.7,067,0133,1641474418,58.884 74,0024,0032,0996.9,+11.9,063,0122,1641474718,58.871 72,0046,0063,0996.7,+11.9,063,0132,1641475018,58.869 72,0057,0076,0996.9,+11.6,068,0109,1641475318,58.866 72,0051,0069,0996.6,+11.7,066,0128,1641475619,59.014 72,0037,0050,0996.8,+11.8,065,0125,1641475919,59.006 72,0062,0085,0996.9,+11.3,071,0144,1641476218,58.994 72,0067,0091,0997.1,+11.4,066,0114,1641476518,58.986 70,0036,0049,0997.0,+11.4,065,0130,1641476818,58.983 72,0032,0044,0997.2,+11.3,066,0123,1641477118,58.968 70,0030,0042,0997.2,+10.9,071,0127,1641477418,58.972 72,0027,0037,0997.3,+11.0,068,0122,1641477718,58.962 72,0022,0029,0997.3,+11.0,069,0142,1641478018,58.963 70,0018,0024,0997.6,+11.0,067,0120,1641478318,58.951 72,0022,0029,0997.5,+11.1,066,0132,1641478618,58.945 72,0022,0029,0998.1,+11.1,066,0125,1641478918,58.937 70,0023,0031,0998.0,+11.1,066,0128,1641479219,59.079 72,0024,0032,0998.0,+11.1,066,0128,1641479519,59.082 72,0022,0029,0998.0,+11.1,065,0121,1641479819,59.077 70,0019,0026,0998.1,+11.2,065,0121,1641480119,59.061 70,0018,0024,0998.3,+11.2,065,0116,1641480419,59.05 74,0018,0024,0998.6,+11.1,066,0131,1641480719,59.04 72,0026,0036,0998.8,+11.0,065,0113,1641481019,59.035 72,0032,0044,0999.0,+10.7,067,0137,1641481319,59.029 72,0031,0043,0998.7,+10.7,068,0075,1641481619,59.035 72,0028,0038,0999.4,+10.4,069,0127,1641482219,59.008 99,0028,0038,0999.4,+10.2,069,0128,1641482518,58.991 72,0029,0039,0999.6,+09.9,070,0111,1641483119,59.145 70,0033,0045,0999.6,+09.9,070,0134,1641483419,59.137 72,0035,0048,0999.5,+09.8,071,0112,1641483719,59.132 70,0035,0048,0999.5,+09.7,072,0131,1641484019,59.125 72,0030,0042,0999.8,+09.5,072,0128,1641484619,59.106 72,0040,0054,0999.8,+09.3,074,0115,1641484919,59.108 72,0032,0044,0999.8,+09.0,074,0118,1641485219,59.092 70,0030,0042,1000.1,+08.8,075,0129,1641485519,59.098 72,0039,0053,1000.1,+08.7,075,0119,1641485819,59.087 72,0036,0049,1000.1,+08.6,075,0130,1641486119,59.082 99,0035,0048,1000.0,+08.5,075,0128,1641486719,59.216 70,0026,0036,1000.6,+08.3,073,0121,1641487019,59.205 70,0027,0037,1000.1,+08.1,073,0136,1641487319,59.212 70,0027,0037,1000.2,+08.0,072,0128,1641487619,59.19 70,0017,0023,1000.3,+07.8,071,0121,1641487919,59.173 72,0014,0018,1000.5,+07.6,070,0140,1641488219,59.174 70,0027,0037,1000.3,+07.5,071,0122,1641488519,59.17 72,0013,0017,1000.7,+07.5,069,0120,1641488819,59.196 70,0012,0016,1000.9,+07.5,069,0109,1641489119,59.159 70,0013,0017,1001.0,+07.4,069,0114,1641489419,59.156 72,0012,0016,1001.3,+07.3,068,0121,1641489719,59.144 72,0008,0011,1001.2,+07.2,069,0124,1641490019,59.293 70,0009,0012,1001.6,+07.0,069,0124,1641490619,59.26 72,0008,0011,1001.6,+06.9,069,0123,1641490919,59.266 70,0009,0012,1001.6,+06.7,069,0113,1641491219,59.262 72,0012,0016,1001.9,+06.6,069,0122,1641491519,59.245 72,0008,0011,1001.7,+06.4,069,0120,1641491819,59.249 72,0010,0013,1001.7,+06.3,069,0112,1641492119,59.234 72,0010,0013,1001.9,+06.3,069,0110,1641492419,59.241 72,0017,0023,1002.0,+06.1,070,0116,1641492719,59.228 74,0013,0017,1002.3,+06.1,070,0121,1641493019,59.232 70,0027,0037,1002.8,+05.9,071,0126,1641493619,59.354 72,0031,0043,1002.7,+05.7,071,0133,1641493919,59.35 99,0046,0063,1002.8,+05.8,070,0118,1641494219,59.345 70,0009,0012,1002.9,+05.8,069,0110,1641494519,59.336 70,0011,0015,1003.2,+05.7,069,0104,1641495119,59.328 72,0007,0010,1003.0,+05.6,068,0134,1641495419,59.321 72,0020,0027,1003.1,+05.6,070,0120,1641495719,59.313 72,0013,0017,1003.1,+05.3,070,0119,1641496019,59.305 99,0013,0017,1003.5,+05.4,069,0121,1641496319,59.309 72,0014,0018,1003.3,+05.4,070,0120,1641496619,59.302 72,0019,0026,1003.4,+05.4,070,0105,1641496919,59.299 72,0016,0022,1003.4,+05.4,068,0123,1641497219,59.437 72,0012,0016,1003.9,+05.3,071,0115,1641497819,59.423 72,0008,0011,1003.8,+05.3,069,0127,1641498419,59.415 72,0010,0013,1003.7,+05.2,070,0113,1641498719,59.41 74,0008,0011,1004.0,+05.1,070,0127,1641499019,59.402 70,0011,0015,1003.8,+05.1,070,0130,1641499619,59.383 99,0015,0021,1003.8,+05.1,071,0133,1641499919,59.39 72,0012,0016,1003.8,+04.8,071,0135,1641500219,59.381 72,0013,0017,1004.0,+04.9,071,0119,1641500519,59.372 70,0009,0012,1004.1,+05.0,070,0115,1641500819,59.512 70,0012,0016,1004.2,+05.0,070,0126,1641501119,59.522 70,0011,0015,1004.1,+04.9,071,0119,1641501419,59.516 70,0009,0012,1004.0,+04.9,071,0138,1641501719,59.509 72,0010,0013,1004.3,+04.9,072,0108,1641502019,59.508 72,0009,0012,1004.5,+04.9,071,0121,1641502619,59.488 72,0010,0013,1004.6,+04.8,071,0127,1641502919,59.486 72,0009,0012,1004.5,+04.8,071,0106,1641503219,59.48 70,0014,0018,1004.3,+04.7,071,0102,1641503519,59.475 72,0010,0013,1004.8,+04.8,070,0129,1641503819,59.466 72,0020,0027,1004.7,+04.6,071,0123,1641504419,59.609 72,0012,0016,1004.6,+04.6,071,0125,1641504719,59.604 70,0010,0013,1004.7,+04.6,071,0130,1641505019,59.598 74,0017,0023,1004.8,+04.5,072,0120,1641505319,59.595 72,0009,0012,1004.8,+04.5,071,0126,1641505619,59.581 70,0013,0017,1004.9,+04.6,071,0128,1641505919,59.581 72,0014,0018,1004.9,+04.5,071,0110,1641506219,59.561 74,0009,0012,1004.9,+04.4,072,0137,1641506519,59.553 72,0011,0015,1005.0,+04.3,072,0137,1641506819,59.561 72,0010,0013,1005.0,+04.4,071,0134,1641507119,59.556 72,0012,0016,1005.0,+04.4,072,0105,1641507419,59.535 72,0011,0015,1004.9,+04.3,072,0116,1641507719,59.542 72,0013,0017,1005.3,+04.2,072,0127,1641508019,59.685 72,0015,0021,1005.3,+04.2,072,0127,1641508319,59.669 72,0013,0017,1005.3,+04.2,072,0128,1641508619,59.678 72,0011,0015,1005.4,+04.2,072,0123,1641508919,59.674 72,0010,0013,1005.4,+04.2,071,0114,1641509219,59.662 70,0010,0013,1005.6,+04.2,071,0121,1641509519,59.653 72,0008,0011,1005.4,+04.2,071,0115,1641509819,59.649 72,0011,0015,1005.5,+04.2,071,0107,1641510119,59.649 74,0012,0016,1005.8,+04.2,071,0124,1641510419,59.652 72,0010,0013,1005.9,+04.3,071,0106,1641510719,59.648 70,0008,0011,1005.5,+04.3,070,0135,1641511019,59.647 72,0009,0012,1005.9,+04.4,070,0089,1641511319,59.632 70,0009,0012,1005.8,+04.3,070,0112,1641511619,59.764 72,0008,0011,1005.7,+04.4,070,0103,1641511919,59.762 72,0009,0012,1005.7,+04.4,070,0147,1641512219,59.764 72,0009,0012,1006.0,+04.5,069,0130,1641512519,59.762 72,0011,0015,1006.0,+04.5,069,0115,1641512819,59.753 99,0009,0012,1005.8,+04.4,070,0140,1641513119,59.757 99,0008,0011,1005.9,+04.4,070,0117,1641513419,59.744 72,0008,0011,1006.0,+04.4,070,0106,1641514019,59.737 72,0008,0011,1006.1,+04.4,070,0121,1641514319,59.752 74,0007,0010,1006.3,+04.5,070,0115,1641514619,59.75 72,0007,0010,1006.3,+04.5,069,0123,1641514919,59.713 70,0008,0011,1006.1,+04.5,069,0128,1641515219,59.851 70,0009,0012,1006.4,+04.5,071,0115,1641515519,59.874 72,0007,0010,1006.3,+04.6,069,0107,1641515819,59.846 74,0009,0012,1006.4,+04.6,070,0125,1641516119,59.839 72,0009,0012,1006.5,+04.6,069,0109,1641516419,59.832 72,0009,0012,1006.3,+04.6,068,0123,1641516719,59.83 72,0009,0012,1006.3,+04.6,069,0117,1641517019,59.826 72,0011,0015,1006.3,+04.6,069,0109,1641517319,59.816 72,0013,0017,1006.3,+04.6,069,0110,1641517619,59.806 72,0011,0015,1006.5,+04.5,069,0130,1641517919,59.797 72,0010,0013,1006.3,+04.6,069,0127,1641518219,59.793 72,0010,0013,1006.4,+04.5,070,0117,1641518519,59.798 99,0012,0016,1006.4,+04.5,070,0128,1641518819,59.93 74,0012,0016,1006.4,+04.5,069,0107,1641519119,59.943 72,0013,0017,1006.5,+04.5,069,0129,1641519419,59.924 70,0013,0017,1006.4,+04.5,070,0115,1641520319,59.911 70,0012,0016,1006.4,+04.5,070,0096,1641520919,59.907 72,0015,0021,1006.4,+04.5,070,0126,1641521219,59.894 72,0014,0018,1006.7,+04.5,070,0124,1641521819,59.879 72,0012,0016,1006.7,+04.5,071,0123,1641522119,59.884 72,0013,0017,1006.8,+04.5,070,0113,1641522420,0.038 99,0012,0016,1007.0,+04.5,071,0111,1641522720,0.017 99,0012,0016,1007.0,+04.5,071,0116,1641523020,0.012 72,0014,0018,1006.9,+04.5,070,0129,1641523319,59.996 70,0013,0017,1007.0,+04.6,070,0111,1641523619,59.995 72,0014,0018,1006.9,+04.6,070,0140,1641523919,59.993 70,0013,0017,1007.0,+04.6,070,0132,1641524219,59.994 70,0013,0017,1007.0,+04.6,070,0107,1641524519,59.982 70,0011,0015,1007.2,+04.6,070,0097,1641524819,59.982 70,0016,0022,1007.1,+04.6,069,0126,1641525119,59.971 70,0017,0023,1007.2,+04.7,069,0114,1641525419,59.971 70,0014,0018,1007.1,+04.6,069,0114,1641525719,59.965 70,0014,0018,1007.1,+04.7,069,0102,1641526020,0.1 70,0016,0022,1007.2,+04.7,070,0105,1641526320,0.097 99,0013,0017,1007.4,+04.7,069,0117,1641526920,0.098 72,0018,0024,1007.2,+04.7,068,0142,1641527220,0.081 72,0017,0023,1007.3,+04.7,069,0134,1641527520,0.112 72,0018,0024,1007.4,+04.7,069,0114,1641527820,0.073 70,0016,0022,1007.4,+04.7,069,0115,1641528120,0.071 72,0015,0021,1007.6,+04.6,071,0092,1641528420,0.081 72,0015,0021,1007.9,+04.6,070,0108,1641528720,0.063 72,0018,0024,1008.0,+04.6,069,0125,1641529020,0.057 72,0023,0031,1007.9,+04.5,070,0121,1641529620,0.187 72,0019,0026,1008.3,+04.4,070,0128,1641529920,0.19 72,0020,0027,1008.2,+04.5,070,0111,1641530220,0.183 72,0021,0028,1008.2,+04.4,070,0126,1641530520,0.19 99,0020,0027,1008.2,+04.3,071,0123,1641530820,0.178 72,0021,0028,1007.9,+04.3,071,0114,1641531120,0.172 74,0019,0026,1008.0,+04.3,071,0134,1641531420,0.201 72,0020,0027,1008.0,+04.3,071,0121,1641531720,0.201 72,0019,0026,1008.1,+04.4,071,0140,1641532020,0.159 70,0017,0023,1008.2,+04.4,071,0121,1641532320,0.25 99,0018,0024,1008.4,+04.4,070,0118,1641532620,0.136 70,0022,0029,1008.2,+04.4,070,0103,1641532920,0.171 70,0016,0022,1008.4,+04.5,069,0135,1641533220,0.277 70,0015,0021,1008.4,+04.5,069,0127,1641533520,0.287 70,0016,0022,1008.1,+04.4,070,0138,1641533820,0.281 70,0015,0021,1008.2,+04.4,070,0126,1641534120,0.274 72,0018,0024,1008.2,+04.4,070,0133,1641534420,0.259 70,0019,0026,1008.2,+04.4,070,0115,1641534720,0.265 72,0016,0022,1008.2,+04.3,070,0099,1641535020,0.257 72,0018,0024,1008.4,+04.3,070,0117,1641535320,0.248 72,0018,0024,1008.7,+04.3,071,0101,1641535620,0.246 70,0016,0022,1008.8,+04.3,071,0121,1641535920,0.246 74,0019,0026,1008.6,+04.4,070,0101,1641536520,0.23 66,0026,0036,1008.8,+04.4,071,0132,1641536820,0.361 72,0052,0070,1009.0,+04.4,071,0131,1641537120,0.37 70,0017,0023,1009.1,+04.4,070,0131,1641537420,0.356 72,0017,0023,1009.0,+04.4,070,0131,1641537720,0.339 70,0017,0023,1009.2,+04.5,070,0122,1641538020,0.357 70,0020,0027,1009.3,+04.5,070,0115,1641538320,0.332 72,0018,0024,1008.8,+04.6,069,0129,1641538620,0.337 70,0015,0021,1009.0,+04.6,070,0113,1641539220,0.333 72,0018,0024,1009.2,+04.7,069,0133,1641539520,0.317 70,0019,0026,1009.0,+04.7,069,0128,1641539820,0.32 70,0015,0021,1009.3,+04.7,069,0111,1641540120,0.308 70,0014,0018,1009.3,+04.8,068,0098,1641540420,0.451 72,0017,0023,1009.4,+04.9,068,0133,1641540720,0.434 70,0018,0024,1009.7,+05.0,068,0129,1641541020,0.429 72,0016,0022,1009.6,+05.0,068,0131,1641541320,0.428 72,0023,0031,1009.6,+05.0,068,0123,1641541620,0.413 70,0017,0023,1009.4,+05.0,068,0114,1641542220,0.411 70,0017,0023,1009.5,+05.0,068,0125,1641542520,0.401 70,0018,0024,1009.5,+05.0,068,0135,1641542820,0.396 72,0015,0021,1009.6,+05.0,067,0120,1641543120,0.396 72,0017,0023,1009.4,+05.2,066,0118,1641544020,0.52 72,0014,0018,1009.2,+05.3,066,0136,1641544320,0.512 70,0016,0022,1009.5,+05.3,065,0115,1641544620,0.536 72,0016,0022,1009.7,+05.4,066,0107,1641544920,0.512 70,0020,0027,1009.7,+05.4,066,0108,1641545220,0.498 72,0018,0024,1009.7,+05.4,066,0116,1641545520,0.497 72,0018,0024,1009.5,+05.5,065,0131,1641546120,0.471 70,0015,0021,1009.3,+05.6,065,0114,1641546420,0.466 70,0013,0017,1009.6,+05.7,064,0137,1641547020,0.457 99,0015,0021,1009.4,+05.7,064,0114,1641547620,0.587 72,0014,0018,1009.4,+05.9,064,0109,1641547920,0.602 72,0017,0023,1009.7,+06.0,063,0099,1641548520,0.553 72,0013,0017,1009.2,+05.9,064,0109,1641548820,0.561 72,0015,0021,1009.5,+06.0,064,0118,1641549120,0.565 70,0015,0021,1009.2,+06.1,064,0106,1641549420,0.564 72,0016,0022,1009.1,+06.2,063,0127,1641549720,0.548 72,0018,0024,1009.7,+06.1,062,0100,1641550020,0.553 72,0015,0021,1009.3,+06.1,061,0120,1641550320,0.545 74,0018,0024,1009.3,+06.0,063,0128,1641550620,0.561 74,0013,0017,1009.2,+06.2,062,0124,1641551220,0.675 74,0019,0026,1009.1,+06.1,063,0130,1641551520,0.672 72,0018,0024,1009.3,+06.3,062,0113,1641552120,0.663 72,0020,0027,1009.3,+06.1,061,0119,1641552420,0.919 70,0014,0018,1009.2,+06.2,062,0104,1641552720,0.638 72,0018,0024,1009.1,+06.1,062,0138,1641553020,0.641 72,0025,0034,1009.2,+06.2,063,0133,1641553320,0.63 72,0014,0018,1009.2,+06.2,062,0146,1641553920,0.612 70,0018,0024,1009.2,+06.2,061,0131,1641554220,0.611 72,0032,0044,1009.1,+06.1,062,0123,1641554520,0.607 70,0021,0028,1009.3,+06.2,062,0128,1641554820,0.753 72,0021,0028,1009.0,+06.1,061,0125,1641555120,0.742 74,0025,0034,1009.0,+06.2,062,0104,1641555420,0.73 72,0019,0026,1008.9,+06.2,063,0125,1641555720,0.728 72,0019,0026,1009.1,+06.2,062,0135,1641556020,0.719 72,0023,0031,1009.2,+06.2,063,0113,1641556320,0.712 72,0019,0026,1009.0,+06.2,062,0120,1641556620,0.71 72,0020,0027,1008.9,+06.3,063,0115,1641557220,0.695 72,0024,0032,1009.2,+06.2,060,0119,1641557520,0.687 74,0023,0031,1009.1,+06.2,062,0111,1641558120,0.677 72,0040,0054,1008.7,+06.3,060,0114,1641558420,0.807 72,0032,0044,1008.7,+06.3,060,0108,1641558720,0.806 72,0024,0032,1008.8,+06.3,061,0124,1641559020,0.8 72,0017,0023,1008.8,+06.3,060,0125,1641559320,0.791 99,0021,0028,1008.5,+06.4,061,0116,1641559620,0.782 99,0026,0036,1009.0,+06.3,061,0117,1641559920,0.775 72,0024,0032,1009.2,+06.2,060,0124,1641560520,0.763 70,0023,0031,1009.3,+06.3,060,0113,1641560820,0.753 72,0042,0057,1009.0,+06.4,059,0126,1641561120,0.774 72,0036,0049,1008.9,+06.3,060,0103,1641561422,2.357 72,0041,0055,1008.7,+06.4,059,0109,1641561720,0.783 72,0053,0071,1008.7,+06.4,059,0130,1641562020,0.882 70,0140,0188,1008.7,+06.4,059,0138,1641562320,0.876 70,0052,0070,1008.8,+06.4,059,0120,1641562620,0.884 72,0074,0100,1008.8,+06.4,059,0113,1641562920,0.86 72,0074,0100,1009.0,+06.5,059,0096,1641563220,0.856 72,0034,0047,1008.8,+06.4,059,0115,1641563520,0.852 72,0038,0052,1008.8,+06.4,061,0122,1641563820,0.84 72,0063,0086,1009.0,+06.4,060,0124,1641564121,1.301 72,0047,0064,1008.9,+06.3,063,0123,1641564420,0.838 70,0041,0055,1008.9,+06.4,059,0127,1641564720,0.825 72,0050,0068,1008.9,+06.4,060,0120,1641565020,0.825 72,0057,0076,1009.0,+06.4,060,0120,1641565320,0.809 72,0064,0087,1008.7,+06.4,060,0127,1641565620,0.955 70,0031,0043,1008.9,+06.3,060,0137,1641565920,0.943 72,0047,0064,1009.1,+06.3,062,0089,1641566220,0.942 72,0038,0052,1009.1,+06.2,062,0137,1641566520,0.945 74,0041,0055,1009.1,+06.0,065,0132,1641567120,0.937 72,0064,0087,1009.1,+06.1,064,0114,1641567420,0.923 74,0185,0248,1009.3,+06.0,065,0117,1641567720,0.933 72,0041,0055,1009.2,+06.0,065,0131,1641568320,0.926 72,0037,0050,1009.2,+06.0,063,0123,1641568620,0.897 72,0041,0055,1009.2,+06.0,064,0116,1641568920,0.9 72,0027,0037,1009.2,+05.9,064,0126,1641569221,1.047 74,0037,0050,1009.1,+05.9,064,0133,1641569521,1.04 72,0031,0043,1009.3,+05.9,064,0139,1641569821,1.036 99,0044,0059,1009.5,+05.8,065,0130,1641570421,1.021 74,0034,0047,1009.4,+05.8,066,0122,1641570721,1.014 72,0037,0050,1009.5,+05.8,065,0122,1641571021,1.014 74,0044,0059,1009.4,+05.8,066,0118,1641571623,3.507 70,0028,0038,1009.6,+05.9,065,0124,1641571920,0.979 74,0043,0058,1009.6,+05.8,065,0089,1641572221,1.025 74,0037,0050,1009.6,+05.9,065,0137,1641572520,0.968 99,0049,0066,1009.5,+05.8,066,0135,1641572821,1.128 72,0063,0086,1009.6,+05.7,067,0130,1641573121,1.116 72,0055,0074,1009.5,+05.7,067,0131,1641573421,1.112 99,0048,0065,1009.6,+05.7,067,0138,1641573721,1.14 74,0046,0063,1009.4,+05.6,068,0129,1641574021,1.113 74,0034,0047,1009.3,+05.6,068,0105,1641574321,1.11 99,0026,0036,1009.4,+05.6,067,0132,1641574621,1.112 72,0037,0050,1009.3,+05.6,067,0105,1641575221,1.08 74,0034,0047,1009.2,+05.6,067,0120,1641575521,1.091 70,0040,0054,1009.6,+05.7,067,0112,1641575821,1.07 70,0067,0091,1009.5,+05.7,067,0127,1641576121,1.065 70,0033,0045,1009.4,+05.6,068,0123,1641576421,1.2 70,0073,0098,1009.3,+05.4,069,0143,1641577021,1.194 66,0042,0057,1009.5,+05.4,070,0124,1641577321,1.188 66,0035,0048,1009.4,+05.5,069,0114,1641577621,1.191 66,0035,0048,1008.9,+05.4,070,0127,1641577921,1.182 66,0032,0044,1009.1,+05.5,070,0116,1641578221,1.162 70,0029,0039,1009.1,+05.5,071,0106,1641578521,1.156 70,0038,0052,1009.2,+05.5,071,0121,1641578821,1.152 66,0034,0047,1009.2,+05.5,071,0121,1641579121,1.15 66,0093,0124,1009.2,+05.5,072,0133,1641579421,1.145 70,0042,0057,1009.4,+05.5,072,0114,1641580321,1.309 70,0043,0058,1009.3,+05.5,073,0113,1641580621,1.268 66,0042,0057,1009.3,+05.5,073,0114,1641580921,1.264 66,0036,0049,1009.2,+05.5,073,0110,1641581521,1.259 66,0036,0049,1009.2,+05.5,073,0108,1641582121,1.243 66,0045,0060,1009.2,+05.5,073,0119,1641582421,1.238 66,0047,0064,1009.2,+05.5,074,0113,1641582721,1.256 66,0054,0073,1009.1,+05.5,074,0127,1641583021,1.236 66,0040,0054,1009.3,+05.5,074,0116,1641583321,1.229 70,0029,0039,1008.9,+05.6,074,0111,1641584221,1.342 70,0040,0054,1009.2,+05.6,075,0108,1641584521,1.34 70,0035,0048,1009.2,+05.6,075,0131,1641584821,1.333 66,0051,0069,1009.2,+05.6,075,0132,1641585422,2.276 66,0051,0069,1009.4,+05.6,075,0125,1641585721,1.306 66,0044,0059,1009.3,+05.6,075,0110,1641586021,1.312 66,0044,0059,1009.2,+05.5,075,0101,1641586321,1.299 99,0044,0059,1009.2,+05.5,075,0134,1641586621,1.302 66,0036,0049,1009.1,+05.5,075,0145,1641586921,1.299 66,0042,0057,1009.4,+05.3,076,0114,1641587221,1.424 66,0037,0050,1009.1,+05.1,076,0147,1641587521,1.43 66,0039,0053,1009.0,+05.0,076,0128,1641587821,1.424 64,0035,0048,1009.1,+05.0,076,0108,1641588121,1.429 66,0031,0043,1009.1,+05.0,076,0124,1641588721,1.4 66,0042,0057,1009.1,+05.1,076,0124,1641589321,1.401 66,0033,0045,1008.9,+05.1,078,0119,1641589921,1.382 66,0038,0052,1009.1,+05.1,078,0124,1641590221,1.372 70,0037,0050,1009.1,+05.2,078,0109,1641590521,1.367 70,0050,0068,1009.2,+05.2,079,0102,1641590821,1.514 70,0024,0032,1009.1,+05.1,079,0118,1641591121,1.516 70,0027,0037,1009.1,+05.1,081,0115,1641591421,1.507 70,0037,0050,1009.1,+05.1,080,0115,1641591721,1.504 70,0045,0060,1008.9,+05.1,080,0135,1641592021,1.5 70,0034,0047,1008.8,+05.1,081,0126,1641592621,1.478 72,0030,0042,1008.8,+05.1,081,0110,1641592921,1.474 66,0028,0038,1008.8,+05.0,081,0105,1641593221,1.473 70,0026,0036,1008.8,+05.0,081,0112,1641593521,1.477 72,0025,0034,1008.7,+05.0,081,0121,1641593821,1.459 70,0025,0034,1008.7,+05.0,082,0122,1641594121,1.462 70,0034,0047,1008.7,+05.0,082,0108,1641594421,1.597 66,0018,0024,1008.6,+04.9,081,0102,1641594721,1.652 66,0022,0029,1008.6,+04.9,081,0124,1641595021,1.585 70,0016,0022,1008.8,+04.9,079,0116,1641595321,1.6 70,0012,0016,1008.6,+04.8,080,0099,1641595621,1.575 99,0014,0018,1008.8,+04.7,081,0123,1641595921,1.576 70,0018,0024,1008.6,+04.7,080,0124,1641596221,1.575 70,0011,0015,1008.7,+04.6,080,0139,1641596521,1.564 70,0014,0018,1008.6,+04.6,081,0117,1641596821,1.578 70,0021,0028,1008.4,+04.5,082,0138,1641597421,1.558 70,0018,0024,1008.2,+04.4,081,0125,1641597721,1.551 70,0015,0021,1008.1,+04.3,081,0112,1641598021,1.685 70,0013,0017,1008.3,+04.3,082,0134,1641598321,1.68 72,0010,0013,1008.1,+04.2,082,0106,1641598621,1.676 72,0016,0022,1008.4,+04.2,082,0112,1641598921,1.66 66,0009,0012,1008.5,+04.1,081,0138,1641599221,1.699 72,0009,0012,1008.5,+04.1,081,0110,1641599521,1.663 70,0010,0013,1008.3,+04.0,081,0114,1641599821,1.667 70,0010,0013,1008.1,+04.0,081,0107,1641600121,1.657 70,0014,0018,1008.1,+04.0,082,0111,1641600421,1.665 72,0013,0017,1007.8,+03.9,082,0117,1641600721,1.653 70,0008,0011,1007.6,+03.9,083,0114,1641601021,1.648 70,0009,0012,1007.7,+03.9,082,0109,1641601321,1.632 70,0009,0012,1007.8,+03.9,081,0133,1641601621,1.778 70,0008,0011,1007.7,+03.8,082,0135,1641601921,1.793 70,0010,0013,1007.8,+03.8,081,0124,1641602221,1.777 99,0009,0012,1007.5,+03.8,082,0119,1641602821,1.788 70,0008,0011,1007.5,+03.8,082,0128,1641603121,1.758 70,0010,0013,1007.6,+03.8,081,0128,1641603421,1.774 72,0008,0011,1007.7,+03.8,082,0128,1641603721,1.751 70,0009,0012,1007.6,+03.8,082,0135,1641604021,1.746 72,0007,0010,1007.5,+03.8,081,0117,1641604321,1.74 99,0006,0008,1007.1,+03.8,081,0111,1641604621,1.732 70,0006,0008,1007.0,+03.8,082,0110,1641604921,1.727 72,0005,0007,1007.4,+03.8,082,0125,1641605221,1.875 70,0008,0011,1007.0,+03.8,082,0124,1641605521,1.868 70,0008,0011,1006.7,+03.8,082,0123,1641605821,1.863 99,0005,0007,1006.7,+03.7,083,0115,1641606121,1.868 70,0006,0008,1006.7,+03.7,083,0120,1641606421,1.856 70,0008,0011,1006.7,+03.7,083,0130,1641606721,1.842 70,0011,0015,1006.8,+03.8,083,0122,1641607021,1.83 72,0006,0008,1006.7,+03.8,082,0118,1641607321,1.844 66,0008,0011,1006.6,+03.8,083,0143,1641607621,1.827 72,0005,0007,1006.5,+03.9,083,0123,1641607921,1.835 72,0004,0006,1006.2,+03.9,083,0131,1641608221,1.843 70,0006,0008,1006.3,+03.9,083,0103,1641608521,1.81 70,0005,0007,1006.3,+03.9,083,0120,1641608821,1.948 70,0004,0006,1006.3,+03.9,082,0114,1641609121,1.954 99,0006,0008,1006.5,+04.0,082,0107,1641609421,1.94 72,0005,0007,1006.5,+04.0,082,0134,1641609721,1.933 72,0006,0008,1006.5,+04.0,082,0118,1641610021,1.939 70,0005,0007,1006.4,+04.0,082,0110,1641610322,2.044 70,0005,0007,1006.6,+04.0,082,0117,1641610621,1.923 70,0006,0008,1006.4,+04.0,083,0122,1641610921,1.927 99,0012,0016,1006.5,+04.1,083,0113,1641611221,1.909 70,0006,0008,1006.3,+04.1,082,0115,1641611521,1.897 66,0005,0007,1006.3,+04.1,082,0124,1641611821,1.9 72,0005,0007,1006.2,+04.2,082,0139,1641612121,1.889 70,0006,0008,1006.1,+04.1,083,0127,1641612422,2.022 72,0007,0010,1006.2,+04.1,083,0129,1641612722,2.023 70,0006,0008,1006.1,+04.1,083,0129,1641613022,2.026 66,0005,0007,1006.6,+04.1,083,0102,1641613322,2.012 72,0007,0010,1006.4,+04.1,084,0100,1641613622,2.01 72,0008,0011,1006.4,+04.1,083,0114,1641613922,2.004 99,0007,0010,1006.7,+04.1,084,0142,1641614222,2.007 72,0007,0010,1006.3,+04.1,084,0119,1641614521,1.997 70,0006,0008,1006.2,+04.1,084,0101,1641614821,1.986 70,0006,0008,1006.2,+04.1,083,0127,1641615121,1.97 72,0012,0016,1006.3,+04.1,084,0117,1641615421,1.979 70,0007,0010,1006.0,+04.1,084,0148,1641615721,1.976 72,0011,0015,1006.3,+04.1,084,0110,1641616022,2.12 72,0009,0012,1006.0,+04.1,084,0121,1641616322,2.114 72,0006,0008,1006.2,+04.1,084,0134,1641616622,2.092 72,0008,0011,1006.1,+04.1,084,0124,1641616922,2.095 72,0015,0021,1006.2,+04.2,084,0135,1641617222,2.092 72,0007,0010,1006.2,+04.2,083,0134,1641617522,2.086 72,0008,0011,1006.1,+04.2,084,0111,1641617822,2.082 70,0019,0026,1005.8,+04.2,084,0120,1641618122,2.076 70,0012,0016,1005.7,+04.2,084,0130,1641618422,2.073 72,0007,0010,1005.7,+04.2,084,0120,1641618722,2.071 72,0011,0015,1005.8,+04.2,084,0135,1641619022,2.062 72,0009,0012,1005.7,+04.3,084,0134,1641619322,2.051 70,0010,0013,1005.6,+04.3,084,0127,1641619622,2.193 70,0006,0008,1005.7,+04.3,083,0130,1641619922,2.186 72,0014,0018,1005.6,+04.3,083,0120,1641620222,2.18 72,0020,0027,1005.6,+04.3,084,0133,1641620522,2.181 72,0016,0022,1005.7,+04.3,083,0104,1641620822,2.166 72,0018,0024,1005.7,+04.4,084,0121,1641621122,2.169 70,0008,0011,1005.6,+04.4,083,0115,1641621422,2.185 70,0016,0022,1005.7,+04.4,083,0117,1641621722,2.155 70,0007,0010,1005.5,+04.5,082,0115,1641622022,2.164 70,0020,0027,1005.7,+04.5,082,0135,1641622322,2.157 72,0016,0022,1005.7,+04.5,082,0124,1641622622,2.136 70,0011,0015,1005.6,+04.5,082,0120,1641622922,2.566 72,0018,0024,1005.6,+04.5,082,0128,1641623222,2.278 70,0027,0037,1005.6,+04.5,083,0131,1641623822,2.272 72,0015,0021,1005.5,+04.5,082,0113,1641624122,2.252 72,0008,0011,1005.5,+04.6,081,0111,1641624422,2.261 72,0015,0021,1005.2,+04.6,081,0105,1641624722,2.263 72,0014,0018,1005.3,+04.6,082,0116,1641625022,2.253 72,0023,0031,1005.5,+04.5,083,0134,1641625322,2.249 66,0026,0036,1005.1,+04.6,082,0115,1641625622,2.245 70,0024,0032,1005.2,+04.6,083,0122,1641625922,2.232 74,0081,0109,1005.2,+04.7,082,0135,1641626222,2.347 70,0055,0074,1005.3,+04.7,083,0105,1641626522,2.219 72,0082,0111,1005.4,+04.7,083,0117,1641626822,2.357 70,0023,0031,1005.3,+04.8,082,0109,1641627422,2.346 70,0017,0023,1005.1,+04.8,082,0110,1641627722,2.345 72,0029,0039,1005.4,+04.8,082,0118,1641628022,2.338 72,0028,0038,1005.1,+04.8,082,0135,1641628322,2.341 70,0021,0028,1004.9,+04.9,083,0097,1641628622,2.327 70,0028,0038,1004.9,+04.9,083,0130,1641628922,2.326 72,0037,0050,1004.8,+04.9,083,0120,1641629222,2.326 72,0035,0048,1004.8,+04.9,083,0102,1641629522,2.32 72,0034,0047,1004.9,+05.0,082,0124,1641629822,2.313 70,0018,0024,1004.9,+05.0,082,0114,1641630122,2.309 72,0013,0017,1004.8,+05.0,082,0125,1641630422,2.453 66,0018,0024,1004.4,+05.1,082,0137,1641630722,2.456 70,0015,0021,1004.8,+05.1,082,0119,1641631022,2.441 70,0019,0026,1004.4,+05.2,082,0122,1641631322,2.441 72,0030,0042,1004.7,+05.3,082,0137,1641631622,2.436 70,0014,0018,1004.9,+05.3,081,0113,1641631922,2.433 70,0010,0013,1004.7,+05.3,081,0124,1641632222,2.432 70,0020,0027,1004.5,+05.4,082,0139,1641632522,2.416 72,0026,0036,1004.3,+05.5,082,0102,1641632822,2.649 99,0029,0039,1004.3,+05.5,082,0107,1641633122,2.394 70,0012,0016,1004.7,+05.6,082,0131,1641633422,2.4 70,0024,0032,1004.2,+05.6,082,0121,1641633722,2.381 72,0023,0031,1004.1,+05.7,081,0130,1641634022,2.521 66,0017,0023,1004.1,+05.6,081,0109,1641634322,2.52 70,0022,0029,1004.2,+05.7,082,0137,1641634622,2.871 70,0014,0018,1004.3,+05.7,081,0135,1641634922,2.514 70,0015,0021,1004.3,+05.7,081,0115,1641635222,2.514 70,0018,0024,1004.2,+05.8,082,0122,1641635522,2.498 70,0025,0034,1004.1,+05.8,082,0107,1641635822,2.495 66,0022,0029,1003.9,+05.9,081,0114,1641636122,2.482 70,0016,0022,1003.7,+05.9,081,0115,1641636422,2.48 70,0031,0043,1003.8,+06.0,082,0119,1641636722,2.473 70,0020,0027,1003.7,+06.0,081,0110,1641637022,2.475 66,0025,0034,1003.7,+06.1,082,0116,1641637322,2.469 70,0039,0053,1003.6,+06.1,082,0132,1641637622,2.614 70,0046,0063,1003.7,+06.1,082,0111,1641637922,2.615 70,0026,0036,1003.6,+06.1,082,0118,1641638222,2.608 70,0015,0021,1003.8,+06.2,083,0132,1641638522,2.6 70,0029,0039,1003.4,+06.3,082,0129,1641638822,2.603 66,0022,0029,1003.3,+06.2,081,0118,1641639122,2.585 66,0018,0024,1003.4,+06.3,081,0126,1641639422,2.576 66,0058,0078,1003.2,+06.3,082,0111,1641639722,2.571 66,0040,0054,1003.2,+06.3,082,0131,1641640022,2.569 70,0051,0069,1003.3,+06.3,082,0135,1641640322,2.555 66,0016,0022,1003.0,+06.3,082,0099,1641640622,2.554 70,0026,0036,1003.1,+06.3,081,0120,1641640922,2.541 70,0027,0037,1003.1,+06.3,082,0128,1641641222,2.694 70,0023,0031,1003.2,+06.3,082,0124,1641641522,2.677 70,0026,0036,1003.3,+06.3,081,0119,1641641822,2.68 66,0035,0048,1002.9,+06.4,081,0132,1641642122,2.671 70,0009,0012,1003.0,+06.4,081,0105,1641642422,2.662 70,0014,0018,1002.8,+06.4,081,0123,1641642722,2.663 70,0020,0027,1002.6,+06.4,082,0119,1641643022,2.694 70,0019,0026,1002.8,+06.5,082,0121,1641643322,2.64 66,0023,0031,1002.6,+06.5,082,0127,1641643622,2.634 66,0024,0032,1002.3,+06.5,082,0113,1641643922,2.627 70,0015,0021,1002.4,+06.5,082,0115,1641644222,2.622 70,0033,0045,1002.5,+06.7,083,0124,1641644522,2.619 66,0024,0032,1002.6,+06.7,083,0095,1641644822,2.757 70,0015,0021,1002.6,+06.7,082,0117,1641645122,2.75 66,0022,0029,1002.4,+06.7,081,0129,1641645422,2.75 66,0029,0039,1002.4,+06.8,081,0123,1641645722,2.75 66,0019,0026,1002.0,+06.9,081,0126,1641646022,2.736 66,0022,0029,1002.1,+06.8,081,0131,1641646322,2.731 66,0034,0047,1002.1,+06.8,081,0135,1641646622,2.735 99,0053,0071,1002.2,+06.9,082,0123,1641646922,2.725 66,0052,0070,1002.0,+06.9,082,0124,1641647222,2.712 99,0049,0066,1002.1,+06.9,082,0108,1641647522,2.709 66,0026,0036,1002.1,+06.8,082,0116,1641647822,2.699 64,0040,0054,1002.2,+06.9,081,0137,1641648122,2.693 99,0040,0054,1002.0,+06.8,082,0102,1641648422,2.842 66,0017,0023,1002.0,+06.8,081,0117,1641648722,2.825 66,0027,0037,1002.1,+06.9,082,0128,1641649022,2.824 70,0040,0054,1002.0,+06.8,082,0107,1641649322,2.822 70,0046,0063,1002.1,+06.8,082,0124,1641649622,2.815 66,0041,0055,1002.0,+06.8,082,0117,1641650222,2.814 66,0016,0022,1001.9,+06.8,082,0110,1641650522,2.807 66,0033,0045,1001.9,+06.9,082,0110,1641650822,2.803 66,0031,0043,1001.9,+06.8,082,0105,1641651122,2.792 66,0015,0021,1001.7,+06.7,082,0114,1641651722,2.783 66,0018,0024,1001.6,+06.7,082,0114,1641652022,2.919 66,0036,0049,1002.0,+06.8,081,0133,1641652322,2.914 70,0039,0053,1002.0,+06.8,081,0133,1641652622,2.91 66,0019,0026,1001.8,+06.7,081,0136,1641652922,2.895 66,0035,0048,1001.8,+06.7,081,0133,1641653222,2.899 66,0041,0055,1001.8,+06.7,081,0111,1641653522,2.887 66,0036,0049,1001.7,+06.7,081,0114,1641653822,2.863 66,0046,0063,1001.8,+06.7,081,0124,1641654122,2.873 99,0031,0043,1001.7,+06.6,082,0146,1641654422,2.855 66,0045,0060,1001.4,+06.6,082,0115,1641654722,2.846 64,0036,0049,1001.6,+06.6,082,0102,1641655022,2.853 66,0036,0049,1001.6,+06.6,082,0119,1641655322,2.836 66,0024,0032,1001.5,+06.6,082,0106,1641655622,2.981 66,0045,0060,1001.4,+06.6,082,0107,1641655922,2.979 99,0048,0065,1001.7,+06.6,082,0111,1641656222,2.977 70,0130,0176,1001.5,+06.6,082,0112,1641656522,2.965 66,0084,0113,1001.4,+06.5,082,0127,1641656822,2.976 64,0049,0066,1001.6,+06.5,083,0108,1641657122,2.969 66,0047,0064,1001.5,+06.5,083,0119,1641657422,2.961 66,0051,0069,1001.4,+06.5,082,0115,1641657722,2.951 99,0057,0076,1001.8,+06.4,083,0116,1641658022,2.941 66,0086,0116,1001.4,+06.4,083,0119,1641658322,2.936 66,0059,0079,1001.5,+06.2,084,0115,1641658622,2.934 70,0065,0088,1001.6,+06.2,084,0129,1641658922,2.925 70,0038,0052,1001.1,+06.2,085,0126,1641659223,3.077 66,0101,0135,1001.3,+06.1,085,0120,1641659523,3.063 66,0122,0164,1001.3,+06.0,085,0145,1641659823,3.054 70,0025,0034,1001.1,+06.0,086,0120,1641660123,3.049 66,0022,0029,1001.5,+05.8,086,0121,1641660423,3.05 66,0015,0021,1001.3,+05.9,086,0106,1641660723,3.04 66,0015,0021,1001.1,+05.8,086,0096,1641661023,3.027 66,0018,0024,1001.2,+05.7,086,0129,1641661323,3.02 66,0026,0036,1001.2,+05.8,086,0121,1641661623,3.019 70,0073,0098,1001.3,+05.7,086,0119,1641661923,3.016 66,0088,0118,1001.1,+05.7,086,0108,1641662223,3.009 66,0057,0076,1001.2,+05.7,086,0118,1641662523,3.011 70,0067,0091,1001.1,+05.6,085,0098,1641662823,3.15 66,0062,0085,1000.9,+05.6,085,0129,1641663123,3.144 66,0054,0073,1000.9,+05.5,086,0130,1641663423,3.139 66,0042,0057,1000.8,+05.6,086,0110,1641663723,3.132 66,0034,0047,1001.1,+05.5,086,0121,1641664023,3.117 66,0033,0045,1001.1,+05.5,086,0113,1641664323,3.112 70,0032,0044,1001.1,+05.5,085,0137,1641664623,3.099 66,0056,0075,1001.0,+05.3,086,0125,1641664923,3.103 66,0063,0086,1000.9,+05.3,086,0130,1641665223,3.102 66,0023,0031,1000.9,+05.3,086,0100,1641665523,3.104 70,0031,0043,1000.6,+05.3,085,0112,1641665823,3.095 66,0059,0079,1000.7,+05.4,086,0103,1641666123,3.089 66,0040,0054,1000.6,+05.4,086,0107,1641666423,3.23 70,0041,0055,1000.6,+05.5,085,0132,1641666723,3.221 70,0040,0054,1000.5,+05.4,086,0131,1641667023,3.218 70,0028,0038,1000.6,+05.4,086,0110,1641667323,3.219 66,0055,0074,1000.4,+05.4,085,0122,1641667623,3.201 70,0079,0107,1000.3,+05.4,086,0119,1641667923,3.202 70,0046,0063,1000.3,+05.4,086,0128,1641668223,3.203 66,0033,0045,1000.4,+05.4,086,0129,1641668523,3.192 66,0028,0038,1000.5,+05.4,085,0129,1641668823,3.18 64,0034,0047,1000.3,+05.4,086,0103,1641669123,3.178 70,0038,0052,1000.6,+05.5,085,0136,1641669423,3.169 66,0048,0065,1000.4,+05.5,085,0110,1641669723,3.166 70,0049,0066,1000.1,+05.4,085,0117,1641670023,3.302 66,0020,0027,1000.0,+05.3,086,0117,1641670323,3.299 70,0021,0028,1000.0,+05.2,087,0112,1641670623,3.286 66,0047,0064,0999.8,+05.2,086,0137,1641670923,3.284 66,0094,0127,1000.0,+05.2,087,0119,1641671223,3.275 70,0066,0090,1000.0,+05.3,087,0128,1641671523,3.273 66,0064,0087,0999.6,+05.4,087,0113,1641671823,3.261 66,0024,0032,0999.8,+05.2,087,0119,1641672123,3.255 66,0026,0036,0999.5,+05.2,086,0115,1641672423,3.251 66,0015,0021,0999.7,+05.1,087,0123,1641672723,3.246 66,0040,0054,0999.8,+05.1,087,0127,1641673023,3.228 66,0032,0044,0999.5,+05.1,087,0113,1641673323,3.234 66,0025,0034,0999.4,+05.0,087,0132,1641673623,3.38 66,0026,0036,0999.1,+05.0,087,0120,1641673923,3.364 66,0023,0031,0999.3,+05.0,087,0117,1641674223,3.363 66,0025,0034,0999.2,+05.1,087,0112,1641674523,3.36 66,0022,0029,0999.1,+05.1,087,0120,1641674823,3.356 66,0025,0034,0999.3,+04.9,087,0130,1641675123,3.352 66,0047,0064,0999.2,+04.8,087,0124,1641675423,3.346 66,0042,0057,0999.1,+04.8,087,0129,1641675723,3.34 66,0084,0113,0999.2,+04.8,088,0111,1641676023,3.332 66,0025,0034,0999.0,+05.0,087,0112,1641676323,3.326 70,0176,0236,0998.8,+04.9,087,0129,1641676623,3.326 70,0024,0032,0998.6,+04.8,087,0139,1641676923,3.318 70,0026,0036,0998.8,+04.9,087,0121,1641677223,3.455 70,0026,0036,0998.5,+04.8,087,0113,1641677523,3.48 66,0024,0032,0998.5,+04.9,087,0105,1641677823,3.455 66,0035,0048,0998.7,+04.8,087,0109,1641678123,3.446 70,0039,0053,0998.5,+04.8,087,0127,1641678423,3.44 70,0024,0032,0998.5,+04.8,087,0135,1641679023,3.421 66,0025,0034,0998.3,+04.8,087,0127,1641679323,3.419 70,0027,0037,0998.4,+04.7,087,0140,1641679623,3.421 66,0024,0032,0998.5,+04.6,088,0121,1641679923,3.415 66,0023,0031,0998.2,+04.7,088,0133,1641680223,3.402 66,0026,0036,0998.7,+04.6,088,0116,1641680523,3.397 66,0026,0036,0998.2,+04.7,088,0122,1641680823,3.549 70,0028,0038,0998.1,+04.6,088,0109,1641681123,3.539 66,0025,0034,0998.3,+04.6,088,0121,1641681423,3.534 66,0029,0039,0998.2,+04.5,088,0113,1641681723,3.524 66,0026,0036,0998.2,+04.6,089,0126,1641682023,3.517 66,0025,0034,0998.3,+04.5,089,0148,1641682323,3.525 66,0033,0045,0998.1,+04.6,089,0118,1641682623,3.51 66,0030,0042,0998.0,+04.5,089,0124,1641682923,3.508 66,0025,0034,0998.0,+04.6,089,0113,1641683223,3.497 66,0035,0048,0997.8,+04.6,088,0121,1641683523,3.498 66,0045,0060,0997.8,+04.6,089,0130,1641683823,3.487 66,0034,0047,0997.7,+04.6,089,0108,1641684123,3.479 66,0036,0049,0997.7,+04.5,089,0122,1641684423,3.623 66,0028,0038,0997.9,+04.4,090,0143,1641684723,3.62 66,0032,0044,0997.9,+04.4,090,0127,1641685023,3.622 66,0029,0039,0998.0,+04.3,090,0114,1641685323,3.61 66,0032,0044,0998.1,+04.3,090,0122,1641685623,3.606 66,0041,0055,0998.0,+04.3,090,0127,1641685923,3.604 70,0031,0043,0997.5,+04.3,090,0106,1641686223,3.604 70,0025,0034,0997.8,+04.3,090,0140,1641686823,3.592 66,0024,0032,0997.6,+04.2,090,0125,1641687123,3.58 66,0023,0031,0997.8,+04.2,091,0118,1641687423,3.571 66,0026,0036,0997.5,+04.1,090,0111,1641687723,3.57 66,0025,0034,0997.8,+04.2,090,0118,1641688023,3.713 66,0024,0032,0997.7,+04.2,090,0109,1641688323,3.702 66,0027,0037,0997.7,+04.2,090,0124,1641688623,3.695 66,0028,0038,0997.6,+04.1,090,0121,1641688923,3.686 70,0029,0039,0997.7,+04.1,090,0126,1641689223,3.685 66,0032,0044,0997.2,+04.2,090,0111,1641689523,3.679 66,0025,0034,0997.5,+04.1,090,0143,1641689823,3.673 66,0024,0032,0997.2,+04.0,090,0141,1641690123,3.662 70,0022,0029,0997.3,+04.0,090,0106,1641690423,3.652 70,0024,0032,0997.4,+04.0,090,0130,1641690723,3.659 70,0025,0034,0997.2,+03.9,090,0120,1641691023,3.645 66,0026,0036,0997.0,+04.1,091,0129,1641691323,3.638 70,0026,0036,0996.9,+04.1,090,0114,1641691623,3.785 70,0026,0036,0996.9,+03.9,091,0112,1641691923,3.784 66,0026,0036,0996.8,+04.1,090,0127,1641692223,3.778 70,0027,0037,0996.7,+04.1,090,0111,1641692523,3.774 66,0024,0032,0996.6,+04.0,090,0119,1641692823,3.774 66,0025,0034,0996.6,+04.0,089,0133,1641693123,3.759 66,0028,0038,0996.6,+04.0,089,0121,1641693423,3.76 66,0047,0064,0996.3,+04.1,089,0122,1641693723,3.759 66,0019,0026,0996.3,+04.0,089,0127,1641694023,3.753 66,0028,0038,0995.9,+04.1,089,0129,1641694323,3.745 66,0030,0042,0995.9,+04.0,090,0109,1641694623,3.737 66,0028,0038,0996.0,+04.1,089,0115,1641694923,3.73 66,0026,0036,0995.7,+04.0,090,0108,1641695223,3.876 66,0022,0029,0995.7,+03.9,090,0121,1641695523,3.871 66,0023,0031,0995.8,+03.9,090,0122,1641695823,3.857 66,0026,0036,0995.7,+03.9,089,0133,1641696123,3.851 66,0024,0032,0995.8,+03.9,089,0111,1641696423,3.849 66,0024,0032,0995.5,+03.9,090,0122,1641696723,3.848 66,0026,0036,0995.7,+03.9,089,0113,1641697023,3.834 66,0023,0031,0995.7,+03.9,089,0119,1641697323,3.835 66,0026,0036,0995.6,+03.9,090,0117,1641697623,3.839 66,0028,0038,0995.5,+03.9,090,0117,1641697923,3.825 66,0028,0038,0995.6,+04.0,090,0101,1641698223,3.808 66,0028,0038,0995.6,+04.0,090,0126,1641698523,3.813 66,0031,0043,0995.6,+03.9,090,0135,1641698823,3.953 66,0030,0042,0995.6,+04.0,090,0136,1641699123,3.95 66,0029,0039,0995.6,+03.9,090,0106,1641699423,3.947 66,0020,0027,0995.5,+04.0,090,0118,1641699723,3.943 99,0022,0029,0995.3,+03.8,090,0130,1641700023,3.935 66,0023,0031,0995.5,+03.9,090,0114,1641700323,3.923 66,0026,0036,0995.5,+04.0,090,0127,1641700623,3.929 70,0030,0042,0995.3,+03.8,090,0120,1641700923,3.934 99,0021,0028,0995.5,+03.8,090,0133,1641701223,3.923 70,0027,0037,0995.7,+03.9,090,0121,1641701523,3.922 66,0027,0037,0995.6,+04.0,090,0117,1641701823,3.915 70,0020,0027,0995.5,+03.8,089,0133,1641702424,4.05 70,0017,0023,0995.7,+03.9,089,0135,1641702724,4.04 66,0016,0022,0995.7,+03.9,089,0127,1641703324,4.033 66,0018,0024,0995.6,+03.8,089,0116,1641703624,4.021 66,0018,0024,0995.7,+03.9,088,0122,1641703924,4.02 70,0020,0027,0996.0,+03.7,088,0113,1641704224,4.02 70,0016,0022,0995.7,+03.8,088,0107,1641704524,4.016 70,0020,0027,0995.7,+03.8,088,0147,1641704824,4.01 66,0017,0023,0995.8,+03.9,088,0133,1641705124,4.005 66,0021,0028,0995.8,+03.8,088,0130,1641705423,3.998 99,0020,0027,0995.6,+03.7,088,0118,1641705723,3.995 66,0020,0027,0995.6,+03.8,088,0140,1641706024,4.134 66,0019,0026,0995.8,+03.8,088,0125,1641706324,4.127 66,0018,0024,0995.3,+03.9,088,0117,1641706624,4.123 66,0021,0028,0995.4,+03.8,088,0115,1641706924,4.125 64,0018,0024,0995.3,+03.7,088,0129,1641707224,4.119 66,0017,0023,0995.3,+03.9,088,0113,1641707524,4.106 66,0016,0022,0995.1,+03.7,088,0096,1641707824,4.104 66,0016,0022,0995.3,+03.8,088,0107,1641708124,4.093 66,0021,0028,0995.3,+03.8,088,0125,1641708424,4.098 66,0016,0022,0995.2,+03.8,088,0118,1641708724,4.086 66,0015,0021,0995.2,+03.8,088,0114,1641709024,4.089 66,0018,0024,0995.3,+03.8,088,0113,1641709324,4.082 66,0028,0038,0995.3,+03.9,088,0124,1641709624,4.217 66,0035,0048,0995.6,+04.0,088,0131,1641709924,4.211 66,0020,0027,0995.5,+03.9,088,0132,1641710224,4.213 66,0018,0024,0995.6,+03.9,088,0110,1641710524,4.204 70,0017,0023,0995.7,+04.0,088,0148,1641710824,4.197 66,0020,0027,0995.7,+03.9,088,0127,1641711124,4.202 66,0044,0059,0995.7,+04.0,088,0114,1641711424,4.205 70,0027,0037,0995.9,+04.1,088,0105,1641711724,4.186 70,0058,0078,0995.5,+04.2,088,0124,1641712024,4.193 70,0034,0047,0995.4,+04.2,088,0130,1641712324,4.179 70,0020,0027,0995.4,+04.2,088,0110,1641712624,4.172 70,0030,0042,0995.5,+04.1,088,0138,1641712924,4.169 70,0030,0042,0995.6,+04.3,088,0109,1641713224,4.305 70,0018,0024,0995.6,+04.2,088,0134,1641713524,4.309 70,0023,0031,0995.3,+04.2,088,0120,1641713824,4.293 70,0022,0029,0995.2,+04.2,087,0136,1641714124,4.285 70,0020,0027,0995.1,+04.4,088,0141,1641714424,4.277 70,0016,0022,0994.8,+04.3,087,0116,1641715024,4.282 70,0015,0021,0994.9,+04.4,087,0145,1641715324,4.268 70,0014,0018,0995.2,+04.4,087,0118,1641715624,4.252 70,0035,0048,0994.7,+04.6,087,0137,1641715924,4.253 70,0020,0027,0994.9,+04.5,087,0137,1641716224,4.562 70,0012,0016,0994.8,+04.6,086,0113,1641716524,4.244 66,0024,0032,0995.1,+04.5,086,0137,1641716824,4.382 66,0021,0028,0994.8,+04.6,086,0132,1641717124,4.375 66,0015,0021,0994.8,+04.7,086,0127,1641717424,4.369 66,0016,0022,0995.2,+04.7,086,0116,1641717724,4.367 99,0020,0027,0995.0,+04.5,087,0114,1641718024,4.36 66,0016,0022,0994.9,+04.7,087,0113,1641718324,4.357 66,0015,0021,0994.7,+04.6,087,0132,1641718624,4.358 66,0020,0027,0994.9,+04.7,087,0126,1641718924,4.351 66,0011,0015,0994.8,+04.7,087,0113,1641719224,4.345 70,0015,0021,0994.6,+04.5,087,0126,1641719524,4.343 66,0021,0028,0994.7,+04.5,087,0113,1641719824,4.341 70,0018,0024,0994.6,+04.6,088,0111,1641720124,4.334 70,0019,0026,0994.8,+04.6,087,0120,1641720424,4.467 70,0024,0032,0994.8,+04.6,087,0115,1641720724,4.462 70,0020,0027,0994.4,+04.7,087,0110,1641721024,4.466 66,0020,0027,0994.3,+04.7,086,0102,1641721324,4.46 66,0025,0034,0994.4,+04.8,086,0115,1641721624,4.451 66,0014,0018,0994.2,+04.7,086,0124,1641721924,4.457 70,0012,0016,0994.0,+04.7,085,0104,1641722224,4.446 70,0011,0015,0994.2,+04.7,085,0123,1641722524,4.433 66,0015,0021,0994.0,+04.9,085,0102,1641722824,4.426 66,0014,0018,0994.3,+04.7,084,0115,1641723124,4.424 70,0019,0026,0994.2,+04.6,084,0110,1641723424,4.41 70,0015,0021,0994.2,+04.4,084,0131,1641723724,4.403 66,0017,0023,0994.2,+04.6,084,0122,1641724024,4.541 66,0021,0028,0993.8,+04.6,084,0115,1641724324,4.541 66,0014,0018,0994.1,+04.6,084,0116,1641724624,4.532 99,0015,0021,0994.0,+04.5,084,0148,1641724924,4.519 66,0012,0016,0994.0,+04.6,084,0116,1641725224,4.514 66,0015,0021,0994.2,+04.7,084,0134,1641725524,4.514 66,0014,0018,0993.9,+04.7,083,0127,1641725824,4.504 66,0016,0022,0993.9,+04.6,083,0131,1641726124,4.499 66,0015,0021,0993.4,+04.7,084,0108,1641726424,4.495 66,0015,0021,0993.6,+04.7,083,0138,1641726724,4.486 66,0022,0029,0993.4,+04.7,083,0109,1641727024,4.475 66,0016,0022,0993.8,+04.6,084,0154,1641727324,4.484 70,0019,0026,0993.6,+04.9,084,0123,1641727624,4.62 66,0044,0059,0993.6,+04.8,084,0106,1641727924,4.616 99,0017,0023,0993.7,+04.8,083,0111,1641728224,4.613 66,0018,0024,0993.4,+04.7,084,0127,1641728524,4.602 66,0013,0017,0993.3,+04.7,083,0133,1641728824,4.6 66,0048,0065,0992.9,+04.8,083,0129,1641729124,4.605 70,0045,0060,0993.4,+05.0,083,0107,1641729724,4.586 66,0040,0054,0993.2,+04.9,083,0114,1641730024,4.581 66,0024,0032,0993.2,+04.8,083,0127,1641730624,4.574 66,0055,0074,0993.1,+04.8,082,0111,1641730924,4.559 66,0022,0029,0993.0,+04.8,083,0109,1641731524,4.699 66,0039,0053,0993.0,+04.8,082,0146,1641731824,4.703 66,0037,0050,0993.2,+04.6,083,0140,1641732124,4.712 66,0024,0032,0993.2,+04.8,083,0119,1641732424,4.688 66,0021,0028,0993.2,+04.8,083,0117,1641732724,4.691 66,0024,0032,0992.9,+04.8,082,0127,1641733324,4.668 66,0013,0017,0993.0,+04.8,082,0101,1641733924,4.662 66,0017,0023,0993.0,+04.8,083,0127,1641734224,4.805 66,0022,0029,0992.8,+04.8,083,0122,1641734524,4.648 66,0032,0044,0992.8,+04.8,083,0118,1641734824,4.795 70,0024,0032,0993.0,+04.8,083,0124,1641735124,4.782 66,0031,0043,0993.1,+04.7,083,0119,1641735424,4.784 99,0034,0047,0992.9,+04.7,083,0122,1641735724,4.778 66,0031,0043,0993.1,+04.7,084,0109,1641736024,4.766 66,0019,0026,0993.0,+04.7,084,0130,1641736324,4.764 64,0016,0022,0993.3,+04.6,084,0140,1641736624,4.757 66,0020,0027,0993.2,+04.6,084,0121,1641736924,4.743 66,0043,0058,0993.3,+04.6,084,0113,1641737824,4.729 66,0039,0053,0993.0,+04.5,084,0138,1641738424,4.874 66,0035,0048,0993.1,+04.6,084,0114,1641738724,4.87 66,0049,0066,0993.1,+04.6,084,0102,1641739324,4.861 66,0027,0037,0993.0,+04.6,084,0124,1641739624,4.839 70,0033,0045,0993.0,+04.5,084,0110,1641740224,4.833 70,0039,0053,0993.0,+04.5,084,0126,1641740524,4.833 66,0037,0050,0992.8,+04.5,085,0111,1641740824,4.827 66,0051,0069,0992.6,+04.3,085,0110,1641741124,4.816 70,0037,0050,0992.7,+04.3,085,0113,1641741424,4.821 66,0038,0052,0992.8,+04.2,085,0103,1641742024,4.95 70,0052,0070,0992.9,+04.2,085,0133,1641742324,4.942 66,0046,0063,0992.8,+04.1,085,0119,1641742624,4.94 66,0094,0127,0992.9,+04.2,086,0133,1641742924,4.94 70,0045,0060,0992.5,+04.1,086,0145,1641743224,4.931 70,0040,0054,0993.0,+04.1,086,0130,1641743524,4.916 70,0057,0076,0992.6,+04.0,086,0126,1641743824,4.92 66,0057,0076,0992.7,+04.0,086,0108,1641744124,4.912 70,0038,0052,0992.8,+04.0,086,0107,1641744424,4.915 66,0027,0037,0992.7,+04.0,086,0110,1641744724,4.908 70,0020,0027,0992.9,+04.1,086,0116,1641745024,4.895 70,0021,0028,0992.9,+04.1,086,0100,1641745324,4.896 70,0023,0031,0992.7,+04.0,086,0112,1641745625,5.041 66,0027,0037,0992.7,+04.0,086,0104,1641745925,5.031 66,0022,0029,0992.7,+04.0,086,0110,1641746225,5.027 66,0025,0034,0993.1,+04.0,087,0132,1641746525,5.02 66,0027,0037,0992.9,+04.0,087,0147,1641746825,5.023 66,0034,0047,0993.1,+04.0,087,0119,1641747425,5.003 70,0028,0038,0993.0,+04.0,087,0127,1641748025,5.001 70,0065,0088,0993.3,+03.9,087,0117,1641748924,4.975 66,0068,0092,0993.0,+03.8,088,0122,1641749225,5.127 70,0073,0098,0993.1,+04.0,088,0117,1641749825,5.113 70,0073,0098,0993.1,+04.1,088,0114,1641750125,5.111 99,0044,0059,0993.0,+04.0,088,0117,1641750425,5.105 66,0067,0091,0993.1,+04.0,088,0137,1641750725,5.1 70,0043,0058,0993.1,+04.0,088,0121,1641751025,5.091 70,0060,0080,0993.0,+04.0,088,0138,1641751325,5.642 70,0065,0088,0993.3,+03.9,088,0124,1641751625,5.091 70,0100,0134,0993.0,+04.0,088,0118,1641751925,5.085 70,0111,0150,0992.9,+04.0,088,0121,1641752225,5.059 70,0082,0111,0992.8,+04.0,088,0136,1641752525,5.052 70,0141,0191,0993.0,+04.1,088,0119,1641752825,5.196 70,0103,0138,0992.7,+04.0,088,0113,1641753125,5.182 70,0082,0111,0992.7,+04.0,088,0112,1641753425,5.198 70,0059,0079,0992.9,+04.1,088,0116,1641754025,5.178 70,0078,0106,0992.4,+04.2,088,0119,1641754325,5.175 70,0054,0073,0992.4,+04.2,087,0120,1641754925,5.158 70,0044,0059,0992.6,+04.2,087,0146,1641755225,5.157 66,0052,0070,0992.6,+04.2,087,0107,1641755825,5.157 70,0045,0060,0992.5,+04.3,087,0128,1641756125,5.145 66,0077,0103,0992.6,+04.3,087,0142,1641756425,5.296 70,0085,0114,0992.6,+04.3,087,0114,1641756725,5.289 66,0091,0122,0992.2,+04.2,088,0114,1641757025,5.279 99,0081,0109,0992.3,+04.2,088,0105,1641757625,5.272 66,0089,0119,0992.3,+04.2,088,0126,1641757925,5.263 66,0051,0069,0992.5,+04.2,088,0099,1641758525,5.256 70,0035,0048,0992.5,+04.2,088,0147,1641758825,5.25 70,0052,0070,0992.1,+04.3,087,0126,1641759425,5.24 66,0057,0076,0992.1,+04.3,088,0118,1641759725,5.238 66,0022,0029,0992.1,+04.2,088,0145,1641760325,5.368 66,0029,0039,0992.2,+04.2,088,0122,1641760625,5.366 99,0033,0045,0992.2,+04.2,088,0127,1641760925,5.358 66,0025,0034,0992.3,+04.2,088,0122,1641761225,5.362 66,0024,0032,0991.9,+04.2,088,0145,1641761525,5.373 70,0024,0032,0992.2,+04.1,088,0116,1641762125,5.356 66,0023,0031,0992.3,+04.1,088,0130,1641762425,5.349 66,0024,0032,0991.9,+04.0,088,0110,1641762725,5.337 64,0026,0036,0992.0,+04.0,088,0119,1641763025,5.326 70,0024,0032,0992.2,+04.1,088,0119,1641763325,5.323 70,0029,0039,0992.2,+04.1,088,0139,1641763625,5.471 70,0028,0038,0992.0,+04.0,088,0115,1641763925,5.466 66,0024,0032,0992.0,+04.0,089,0138,1641764225,5.456 70,0019,0026,0992.0,+04.0,088,0113,1641764525,5.458 66,0023,0031,0991.9,+04.0,089,0129,1641764825,5.45 66,0025,0034,0991.8,+03.9,089,0123,1641765125,5.444 99,0022,0029,0991.7,+04.0,089,0101,1641765425,5.446 70,0023,0031,0991.8,+04.0,089,0123,1641765725,5.432 70,0021,0028,0991.7,+04.0,088,0112,1641766025,5.433 66,0023,0031,0991.9,+04.0,088,0137,1641766325,5.439 70,0030,0042,0992.0,+04.0,088,0113,1641766625,5.42 70,0023,0031,0991.9,+04.0,088,0124,1641766925,5.43 70,0028,0038,0991.8,+04.0,089,0132,1641767225,5.565 70,0032,0044,0991.8,+03.9,089,0121,1641767525,5.56 70,0024,0032,0991.7,+03.9,089,0108,1641767825,5.555 70,0028,0038,0991.8,+04.0,089,0138,1641768125,5.54 70,0027,0037,0992.0,+04.0,089,0126,1641768425,5.533 66,0030,0042,0992.0,+04.0,088,0127,1641769025,5.533 70,0027,0037,0992.0,+04.0,089,0113,1641769325,5.527 70,0032,0044,0991.7,+04.1,089,0121,1641769925,5.508 66,0033,0045,0991.5,+04.2,089,0122,1641770225,5.498 66,0031,0043,0991.6,+04.2,088,0140,1641770825,5.64 70,0031,0043,0991.6,+04.2,088,0120,1641771125,5.635 70,0037,0050,0991.8,+04.3,089,0120,1641771725,5.631 70,0033,0045,0991.7,+04.4,088,0120,1641772025,5.616 66,0042,0057,0991.7,+04.3,088,0131,1641772325,5.604 66,0037,0050,0992.0,+04.3,088,0123,1641772625,5.597 66,0031,0043,0991.8,+04.4,088,0121,1641772925,5.598 66,0032,0044,0991.6,+04.4,088,0125,1641773225,5.602 70,0027,0037,0991.6,+04.4,088,0107,1641773525,5.596 66,0033,0045,0991.5,+04.4,088,0106,1641773825,5.593 66,0034,0047,0991.7,+04.4,087,0135,1641774125,5.587 66,0034,0047,0991.4,+04.5,087,0129,1641774425,5.725 66,0043,0058,0991.4,+04.5,088,0121,1641774725,5.722 70,0045,0060,0991.6,+04.5,088,0127,1641775025,5.717 70,0046,0063,0991.4,+04.5,088,0116,1641775325,5.7 70,0057,0076,0991.3,+04.5,087,0128,1641775625,5.696 66,0029,0039,0991.6,+04.5,087,0113,1641775925,5.693 70,0033,0045,0991.4,+04.6,087,0123,1641776225,5.69 70,0033,0045,0991.6,+04.6,087,0127,1641776525,5.686 70,0035,0048,0991.6,+04.5,088,0135,1641776825,5.683 66,0035,0048,0991.3,+04.4,088,0118,1641777125,5.676 66,0030,0042,0991.9,+04.4,088,0153,1641777425,5.67 70,0039,0053,0991.7,+04.3,088,0115,1641777725,5.665 70,0036,0049,0991.8,+04.3,088,0128,1641778025,5.803 70,0035,0048,0992.0,+04.3,088,0128,1641778625,5.795 70,0039,0053,0991.8,+04.3,088,0127,1641778925,5.793 70,0034,0047,0991.7,+04.3,088,0122,1641779525,5.778 66,0040,0054,0991.3,+04.4,088,0124,1641779825,5.768 66,0030,0042,0991.4,+04.4,088,0095,1641780425,5.772 66,0034,0047,0991.5,+04.4,088,0128,1641780725,5.764 70,0033,0045,0991.3,+04.3,088,0109,1641781025,5.769 70,0031,0043,0991.5,+04.4,088,0108,1641781325,5.765 66,0033,0045,0991.3,+04.4,089,0123,1641781625,5.894 66,0037,0050,0991.6,+04.4,088,0132,1641781925,5.897 66,0035,0048,0991.5,+04.4,088,0116,1641782225,5.889 70,0037,0050,0991.6,+04.4,088,0123,1641782525,5.883 66,0034,0047,0991.9,+04.4,088,0132,1641783125,5.864 70,0036,0049,0991.9,+04.4,088,0116,1641783425,5.856 66,0033,0045,0992.0,+04.4,088,0120,1641783725,5.851 70,0036,0049,0991.9,+04.5,088,0144,1641784025,5.849 66,0036,0049,0992.2,+04.4,088,0110,1641784325,5.843 70,0040,0054,0992.0,+04.4,088,0132,1641784625,5.84 70,0036,0049,0991.9,+04.5,088,0106,1641784925,5.824 70,0035,0048,0992.1,+04.4,089,0122,1641785225,5.996 66,0030,0042,0991.9,+04.4,089,0111,1641785525,5.962 70,0032,0044,0992.0,+04.4,088,0111,1641785825,5.952 70,0033,0045,0991.6,+04.3,089,0092,1641786125,5.956 72,0036,0049,0991.8,+04.4,089,0112,1641786425,5.952 70,0033,0045,0992.1,+04.4,089,0113,1641786725,5.939 72,0037,0050,0991.9,+04.4,089,0137,1641787025,5.943 70,0059,0079,0992.1,+04.4,090,0142,1641787325,5.932 66,0036,0049,0992.2,+04.4,089,0130,1641787625,5.927 70,0037,0050,0992.2,+04.4,090,0118,1641788225,5.916 72,0058,0078,0991.9,+04.4,090,0134,1641788525,5.911 72,0044,0059,0991.9,+04.4,089,0121,1641788826,6.068 72,0039,0053,0992.1,+04.4,090,0109,1641789126,6.048 72,0047,0064,0992.3,+04.4,089,0117,1641789426,6.055 99,0045,0060,0991.9,+04.4,090,0111,1641790026,6.042 70,0157,0212,0992.1,+04.4,089,0133,1641790326,6.023 70,0054,0073,0992.1,+04.3,090,0127,1641790626,6.027 70,0052,0070,0992.3,+04.4,090,0110,1641790926,6.011 70,0054,0073,0992.2,+04.5,090,0117,1641791226,6.007 70,0059,0079,0992.3,+04.5,090,0118,1641791526,6.061 66,0076,0102,0992.2,+04.5,090,0122,1641791825,5.999 70,0066,0090,0992.4,+04.6,089,0125,1641792125,5.994 70,0059,0079,0992.3,+04.6,089,0116,1641792426,6.135 66,0059,0079,0992.5,+04.6,089,0122,1641793026,6.126 70,0060,0080,0992.5,+04.6,089,0139,1641793326,6.123 66,0096,0129,0992.6,+04.6,090,0130,1641793626,6.117 70,0082,0111,0992.5,+04.6,089,0119,1641793926,6.111 99,0044,0059,0992.7,+04.6,090,0139,1641794226,6.102 66,0039,0053,0992.7,+04.6,089,0140,1641794526,6.095 70,0032,0044,0992.6,+04.6,089,0114,1641794826,6.097 70,0036,0049,0992.9,+04.6,090,0143,1641795126,6.089 66,0044,0059,0993.0,+04.6,089,0137,1641795426,6.092 66,0035,0048,0992.9,+04.6,090,0122,1641795726,6.079 70,0031,0043,0992.7,+04.6,089,0121,1641796026,6.228 70,0034,0047,0992.8,+04.7,090,0114,1641796326,6.217 70,0027,0037,0993.0,+04.7,090,0100,1641796626,6.204 70,0035,0048,0992.8,+04.7,090,0125,1641796926,6.202 70,0033,0045,0993.0,+04.8,089,0122,1641797226,6.206 70,0067,0091,0993.1,+04.8,089,0119,1641797826,6.175 70,0107,0144,0993.2,+04.8,090,0129,1641798126,6.172 70,0035,0048,0993.4,+04.8,089,0099,1641798726,6.171 99,0036,0049,0993.2,+04.9,089,0108,1641799026,6.17 70,0052,0070,0993.2,+04.9,089,0128,1641799326,6.151 70,0037,0050,0993.3,+04.9,089,0128,1641799626,6.292 70,0054,0073,0993.2,+04.9,089,0123,1641799926,6.294 70,0062,0085,0993.3,+04.9,088,0102,1641800226,6.292 70,0038,0052,0993.4,+05.0,089,0124,1641800526,6.282 66,0050,0068,0993.3,+05.0,089,0129,1641800826,6.279 70,0034,0047,0993.6,+05.0,089,0121,1641801126,6.269 70,0032,0044,0993.5,+05.0,089,0104,1641801426,6.269 70,0025,0034,0993.6,+05.0,089,0131,1641801726,6.258 66,0031,0043,0993.8,+05.1,089,0122,1641802026,6.258 66,0044,0059,0993.6,+05.1,090,0104,1641802326,6.247 70,0048,0065,0993.7,+05.2,089,0123,1641802626,6.244 70,0056,0075,0993.9,+05.3,089,0130,1641802926,6.244 70,0091,0122,0994.0,+05.4,089,0120,1641803226,6.381 70,0062,0085,0994.0,+05.4,089,0113,1641803526,6.371 99,0027,0037,0994.0,+05.5,089,0141,1641803826,6.361 70,0026,0036,0993.9,+05.5,089,0130,1641804126,6.356 66,0027,0037,0993.6,+05.6,089,0118,1641804426,6.365 70,0141,0191,0993.8,+05.5,089,0123,1641805626,6.321 70,0026,0036,0993.8,+06.1,089,0113,1641806526,6.321 99,0017,0023,0993.9,+06.3,089,0130,1641806826,6.458 72,0006,0008,0993.9,+06.3,088,0125,1641807126,6.453 70,0005,0007,0993.9,+06.4,087,0120,1641807426,6.449 66,0008,0011,0993.6,+06.4,087,0105,1641807726,6.441 70,0027,0037,0993.4,+06.4,087,0127,1641808326,6.433 72,0013,0017,0993.5,+06.4,087,0135,1641808626,6.427 70,0013,0017,0993.7,+06.3,086,0134,1641808926,6.416 70,0012,0016,0993.8,+06.4,086,0119,1641809226,6.408 70,0009,0012,0993.9,+06.3,086,0113,1641809526,6.399 72,0013,0017,0993.6,+06.4,086,0135,1641809826,6.392 70,0011,0015,0993.7,+06.3,086,0117,1641810126,6.391 70,0010,0013,0993.8,+06.3,086,0112,1641810426,6.527 66,0010,0013,0993.6,+06.2,085,0120,1641810726,6.534 72,0007,0010,0993.7,+06.1,085,0119,1641811026,6.521 70,0007,0010,0993.7,+06.0,086,0115,1641811626,6.505 99,0014,0018,0993.8,+06.0,086,0121,1641811926,6.515 70,0012,0016,0994.0,+05.8,086,0122,1641812526,6.509 70,0018,0024,0994.4,+05.9,086,0137,1641812826,6.488 70,0010,0013,0994.3,+05.8,086,0130,1641813126,6.476 70,0013,0017,0994.2,+05.8,086,0126,1641813426,6.471 70,0016,0022,0994.3,+05.7,086,0125,1641813726,6.473 72,0021,0028,0994.0,+05.7,086,0126,1641814026,6.614 70,0023,0031,0994.1,+05.8,086,0127,1641814326,6.611 70,0011,0015,0994.2,+05.8,085,0124,1641814626,6.595 70,0013,0017,0994.3,+05.8,085,0101,1641814926,6.588 70,0012,0016,0994.5,+05.8,086,0108,1641815226,6.575 66,0026,0036,0994.3,+05.8,086,0118,1641815526,6.736 70,0024,0032,0994.0,+05.7,086,0120,1641815826,6.571 99,0021,0028,0994.4,+05.7,086,0126,1641816126,6.556 70,0019,0026,0994.6,+05.6,085,0119,1641816426,6.553 70,0024,0032,0994.6,+05.6,085,0127,1641816726,6.553 70,0009,0012,0994.3,+05.5,085,0117,1641817026,6.553 72,0014,0018,0994.5,+05.5,085,0122,1641817626,6.685 70,0009,0012,0994.2,+05.4,086,0113,1641817926,6.681 70,0018,0024,0994.5,+05.4,086,0120,1641818226,6.678 70,0021,0028,0994.7,+05.3,085,0133,1641818526,6.663 72,0029,0039,0994.6,+05.2,086,0117,1641818826,6.666 70,0032,0044,0994.6,+05.2,087,0131,1641819426,6.655 70,0009,0012,0995.0,+05.1,086,0099,1641819726,6.655 66,0011,0015,0994.8,+05.0,086,0140,1641820326,6.65 70,0013,0017,0994.9,+05.0,086,0139,1641820626,6.641 70,0021,0028,0995.0,+05.0,086,0110,1641820926,6.634 70,0013,0017,0995.2,+05.0,085,0128,1641821226,6.768 70,0015,0021,0995.2,+05.0,085,0143,1641821526,6.77 72,0012,0016,0995.3,+05.0,086,0118,1641822126,6.762 66,0026,0036,0995.6,+05.0,086,0139,1641822426,6.751 70,0026,0036,0995.5,+04.9,086,0127,1641822726,6.753 70,0011,0015,0995.8,+04.9,086,0131,1641823026,6.74 70,0022,0029,0995.6,+04.8,086,0106,1641823626,6.73 70,0019,0026,0995.9,+04.8,086,0114,1641823926,6.729 70,0016,0022,0995.9,+04.8,086,0137,1641824226,6.765 70,0012,0016,0995.9,+04.8,085,0117,1641824526,6.716 70,0014,0018,0995.8,+04.7,085,0135,1641824826,6.871 70,0013,0017,0995.7,+04.6,085,0118,1641825126,6.875 72,0024,0032,0995.9,+04.4,085,0118,1641825426,6.862 72,0038,0052,0995.9,+04.3,085,0135,1641825726,6.859 70,0025,0034,0996.1,+04.2,086,0120,1641826326,6.836 70,0020,0027,0996.1,+04.2,086,0134,1641826626,6.835 72,0022,0029,0996.4,+04.1,085,0123,1641827226,6.818 70,0025,0034,0996.5,+04.1,085,0120,1641827526,6.819 72,0021,0028,0996.7,+04.0,085,0119,1641828126,6.806 72,0017,0023,0996.6,+03.9,086,0103,1641828426,6.944 72,0020,0027,0996.8,+03.9,086,0134,1641829026,6.932 70,0041,0055,0996.7,+03.9,086,0125,1641829326,6.929 70,0036,0049,0997.0,+03.9,086,0126,1641829626,6.93 70,0017,0023,0996.7,+03.9,085,0128,1641829926,6.93 72,0037,0050,0997.3,+03.9,085,0139,1641830226,6.916 72,0044,0059,0997.1,+03.9,085,0133,1641830826,6.913 72,0035,0048,0997.0,+03.8,085,0127,1641831126,6.9 99,0029,0039,0997.7,+03.8,084,0122,1641831426,6.894 70,0025,0034,0997.7,+03.8,084,0109,1641831726,6.899 70,0018,0024,0997.5,+03.8,084,0123,1641832027,7.039 70,0019,0026,0997.5,+03.8,083,0130,1641832327,7.041 70,0027,0037,0997.7,+03.8,083,0105,1641832627,7.028 70,0015,0021,0997.9,+03.8,083,0101,1641832927,7.026 70,0014,0018,0997.9,+03.8,083,0117,1641833227,7.023 99,0024,0032,0997.9,+03.8,083,0105,1641833527,7.024 72,0013,0017,0998.1,+03.8,083,0099,1641833827,7.015 66,0029,0039,0998.3,+03.8,084,0124,1641834127,7.011 70,0025,0034,0998.4,+03.8,084,0104,1641834727,7.005 70,0030,0042,0998.4,+03.7,084,0136,1641835026,6.997 72,0034,0047,0998.8,+03.7,083,0108,1641835326,6.988 72,0017,0023,0998.4,+03.5,083,0113,1641835627,7.131 70,0019,0026,0998.5,+03.6,083,0104,1641835927,7.133 70,0018,0024,0998.6,+03.5,084,0147,1641836227,7.126 70,0025,0034,0998.7,+03.5,084,0110,1641836527,7.126 72,0021,0028,0998.8,+03.2,085,0145,1641837127,7.111 70,0026,0036,0999.0,+03.2,085,0122,1641837427,7.102 70,0032,0044,0999.1,+03.1,085,0127,1641837727,7.104 66,0029,0039,0999.0,+03.1,085,0123,1641838027,7.098 72,0034,0047,0998.9,+03.0,085,0145,1641838327,7.079 72,0047,0064,0999.3,+03.0,085,0118,1641838627,7.111 70,0054,0073,0999.4,+03.1,086,0108,1641838927,7.079 72,0066,0090,0999.7,+03.0,086,0145,1641839227,7.218 70,0052,0070,0999.6,+03.2,085,0116,1641839527,7.222 72,0028,0038,0999.7,+03.0,085,0118,1641839827,7.214 70,0043,0058,0999.8,+03.0,085,0131,1641840127,7.208 70,0022,0029,0999.6,+02.9,084,0137,1641840427,7.2 70,0028,0038,0999.8,+03.0,085,0121,1641840727,7.2 70,0035,0048,0999.8,+03.0,085,0131,1641841027,7.196 72,0036,0049,1000.2,+02.9,084,0131,1641841327,7.186 70,0020,0027,0999.8,+02.8,084,0137,1641841627,7.175 70,0029,0039,1000.0,+02.8,084,0115,1641841927,7.976 72,0032,0044,1000.1,+02.8,084,0150,1641842227,7.168 70,0029,0039,1000.2,+02.7,084,0117,1641842527,7.175 74,0027,0037,1000.5,+02.7,084,0118,1641842827,7.325 72,0027,0037,1000.4,+02.6,084,0128,1641843127,7.312 72,0022,0029,1000.2,+02.7,083,0107,1641843427,7.295 72,0028,0038,1000.3,+02.6,084,0109,1641843727,7.29 70,0027,0037,1000.1,+02.6,084,0125,1641844027,7.289 72,0028,0038,1000.4,+02.6,084,0124,1641844327,7.291 70,0030,0042,1000.3,+02.5,084,0120,1641844627,7.283 72,0032,0044,1000.6,+02.5,083,0134,1641844927,7.271 72,0030,0042,1000.4,+02.5,083,0129,1641845227,7.266 70,0026,0036,1000.6,+02.5,084,0113,1641845527,7.261 72,0030,0042,1000.7,+02.4,083,0123,1641845827,7.269 70,0027,0037,1000.5,+02.4,083,0129,1641846127,7.253 72,0028,0038,1000.5,+02.3,083,0124,1641846727,7.397 70,0029,0039,1000.9,+02.2,082,0127,1641847027,7.388 70,0031,0043,1001.3,+02.3,083,0131,1641847327,7.425 72,0026,0036,1000.8,+02.2,083,0132,1641847627,7.384 70,0028,0038,1001.2,+02.2,083,0127,1641847927,7.377 72,0029,0039,1001.1,+02.1,083,0117,1641848227,7.374 70,0032,0044,1001.4,+02.1,083,0114,1641848527,7.37 70,0029,0039,1001.4,+02.0,084,0121,1641848827,7.375 72,0038,0052,1000.9,+02.1,084,0118,1641849127,7.366 72,0029,0039,1001.4,+02.0,084,0126,1641849727,7.354 72,0035,0048,1001.3,+02.0,085,0123,1641850027,7.498 70,0029,0039,1001.4,+02.0,084,0130,1641850327,7.495 70,0052,0070,1001.6,+01.9,084,0123,1641850627,7.562 70,0030,0042,1001.1,+01.9,084,0134,1641850927,7.484 70,0036,0049,1001.5,+01.9,084,0121,1641851227,7.485 70,0031,0043,1001.4,+01.9,084,0116,1641851527,7.485 72,0033,0045,1001.7,+01.8,084,0148,1641852127,7.467 99,0034,0047,1001.7,+01.9,083,0150,1641852427,7.463 72,0026,0036,1001.7,+01.9,083,0121,1641852727,7.463 70,0042,0057,1001.8,+01.8,084,0122,1641853027,7.462 70,0030,0042,1001.8,+01.9,084,0128,1641853327,7.464 70,0043,0058,1001.8,+02.0,084,0120,1641853627,7.607 72,0028,0038,1001.8,+01.9,082,0145,1641853927,7.611 70,0026,0036,1001.6,+01.9,082,0118,1641854227,7.601 70,0026,0036,1001.8,+01.9,082,0114,1641854527,7.605 99,0026,0036,1001.6,+01.9,082,0108,1641854827,7.596 70,0027,0037,1001.8,+01.8,082,0127,1641855427,7.58 99,0025,0034,1002.3,+01.7,082,0116,1641855727,7.574 70,0023,0031,1001.9,+01.8,082,0124,1641856027,7.575 70,0043,0058,1002.2,+01.7,083,0115,1641856327,7.568 70,0028,0038,1002.3,+01.7,082,0114,1641856627,7.566 70,0030,0042,1002.1,+01.6,081,0128,1641856927,7.563 72,0029,0039,1002.5,+01.6,081,0125,1641857227,7.708 70,0027,0037,1002.3,+01.6,082,0142,1641857527,7.707 72,0036,0049,1002.4,+01.5,081,0127,1641857827,7.699 72,0032,0044,1002.8,+01.6,081,0115,1641858127,7.69 72,0026,0036,1002.4,+01.5,081,0114,1641858427,7.69 72,0031,0043,1002.5,+01.5,081,0106,1641858727,7.684 72,0027,0037,1002.6,+01.5,081,0107,1641859027,7.679 72,0021,0028,1002.7,+01.5,080,0124,1641859327,7.684 70,0021,0028,1002.4,+01.5,079,0121,1641859627,7.677 70,0025,0034,1002.5,+01.4,080,0117,1641859927,7.665 99,0024,0032,1002.8,+01.5,080,0113,1641860227,7.673 70,0025,0034,1002.9,+01.4,079,0129,1641860527,7.659 99,0023,0031,1003.0,+01.5,080,0115,1641860827,7.803 70,0024,0032,1003.1,+01.4,079,0132,1641861427,7.796 72,0025,0034,1002.9,+01.4,079,0124,1641861727,7.786 70,0024,0032,1003.0,+01.5,080,0113,1641862027,7.772 70,0026,0036,1003.0,+01.5,080,0104,1641862327,7.767 70,0021,0028,1003.0,+01.3,078,0122,1641862927,7.763 70,0026,0036,1003.5,+01.3,079,0128,1641863227,7.762 70,0025,0034,1003.2,+01.3,079,0126,1641863527,7.76 72,0026,0036,1003.1,+01.3,078,0111,1641863827,7.753 72,0024,0032,1003.4,+01.2,078,0142,1641864127,7.753 70,0027,0037,1003.3,+01.2,079,0134,1641864427,7.897 72,0023,0031,1003.3,+01.2,077,0119,1641864727,7.892 72,0023,0031,1003.3,+01.2,078,0115,1641865027,7.895 70,0028,0038,1003.2,+01.1,079,0111,1641865327,7.885 72,0026,0036,1003.5,+01.0,080,0114,1641865627,7.883 72,0027,0037,1003.5,+00.8,080,0125,1641865927,7.875 70,0025,0034,1003.0,+00.8,081,0124,1641866227,7.886 70,0023,0031,1003.3,+00.7,081,0128,1641866527,7.873 72,0021,0028,1003.5,+00.6,080,0123,1641866827,7.866 70,0025,0034,1003.4,+00.5,080,0112,1641867127,7.862 72,0026,0036,1003.8,+00.5,081,0133,1641867427,7.862 70,0026,0036,1003.8,+00.5,080,0145,1641867727,7.856 70,0031,0043,1003.7,+00.4,080,0123,1641868028,8.008 72,0029,0039,1003.9,+00.5,081,0119,1641868327,7.988 70,0024,0032,1004.1,+00.5,081,0100,1641868627,7.986 70,0025,0034,1003.9,+00.4,080,0116,1641868927,7.99 99,0022,0029,1003.9,+00.4,079,0111,1641869227,7.984 72,0026,0036,1004.0,+00.4,081,0126,1641869827,7.978 72,0023,0031,1004.3,+00.3,080,0134,1641870127,7.971 70,0024,0032,1004.3,+00.3,079,0144,1641870427,7.974 72,0021,0028,1004.3,+00.3,080,0111,1641870727,7.97 72,0025,0034,1004.3,+00.1,083,0125,1641871027,7.972 72,0022,0029,1004.5,-00.1,083,0114,1641871327,7.966 70,0021,0028,1004.3,-00.2,083,0099,1641871628,8.118 70,0027,0037,1004.8,-00.2,084,0117,1641871928,8.108 72,0023,0031,1004.5,-00.3,084,0148,1641872228,8.103 72,0017,0023,1004.4,-00.3,084,0143,1641872528,8.097 99,0017,0023,1004.5,-00.4,084,0097,1641873128,8.095 70,0031,0043,1004.6,-00.3,084,0140,1641873428,8.092 70,0016,0022,1004.8,-00.5,083,0109,1641873728,8.086 70,0019,0026,1004.7,-00.6,084,0146,1641874028,8.084 70,0020,0027,1004.8,-00.6,082,0129,1641874328,8.085 72,0025,0034,1005.1,-00.5,080,0126,1641874928,8.082 70,0020,0027,1005.1,-00.5,079,0132,1641875228,8.223 70,0031,0043,1005.4,-00.5,080,0117,1641875528,8.208 70,0037,0050,1005.4,-00.6,080,0113,1641875828,8.217 70,0024,0032,1005.4,-00.6,081,0116,1641876128,8.207 66,0022,0029,1005.5,-00.7,081,0130,1641876728,8.192 72,0026,0036,1005.7,-00.6,081,0120,1641877028,8.186 99,0024,0032,1005.9,-00.7,080,0106,1641877328,8.188 72,0024,0032,1006.1,-00.7,080,0111,1641877628,8.191 70,0022,0029,1005.9,-00.7,079,0112,1641877928,8.19 66,0029,0039,1005.9,-00.7,079,0122,1641878228,8.188 70,0022,0029,1006.1,-00.7,079,0126,1641878528,8.184 72,0029,0039,1005.9,-00.8,079,0129,1641878828,8.333 72,0026,0036,1006.1,-00.8,080,0152,1641879128,8.326 70,0086,0116,1006.2,-00.8,079,0140,1641879428,8.322 72,0033,0045,1006.1,-00.9,079,0135,1641879728,8.311 72,0029,0039,1006.1,-00.9,079,0132,1641880028,8.309 70,0077,0103,1006.4,-00.8,079,0123,1641880328,8.303 70,0050,0068,1006.2,-00.9,078,0109,1641880628,8.303 72,0038,0052,1006.3,-00.9,078,0118,1641881228,8.302 70,0038,0052,1006.5,-00.9,077,0121,1641881528,8.307 72,0035,0048,1006.6,-00.8,078,0126,1641882128,8.295 72,0027,0037,1006.6,-00.9,077,0130,1641882428,8.441 70,0039,0053,1006.7,-00.8,078,0130,1641882728,8.446 99,0037,0050,1007.1,-00.7,078,0120,1641883028,8.444 70,0042,0057,1007.1,-00.7,078,0107,1641883328,8.431 70,0027,0037,1007.2,-00.8,076,0129,1641883628,8.438 70,0037,0050,1007.1,-00.8,077,0101,1641883928,8.439 70,0027,0037,1007.0,-00.8,078,0118,1641884228,8.433 70,0031,0043,1007.0,-00.9,078,0126,1641884528,8.424 70,0031,0043,1007.1,-00.9,078,0123,1641884828,8.415 70,0034,0047,1007.1,-00.9,078,0131,1641885128,8.416 72,0037,0050,1007.1,-00.8,078,0108,1641885428,8.408 72,0032,0044,1007.8,-00.9,077,0137,1641886028,8.549 70,0024,0032,1007.8,-01.0,077,0120,1641886328,8.549 99,0042,0057,1007.8,-00.9,078,0114,1641886628,8.542 70,0030,0042,1007.8,-00.9,077,0118,1641886928,8.541 70,0053,0071,1007.7,-00.9,077,0111,1641887228,8.533 72,0033,0045,1007.7,-00.9,077,0125,1641887528,8.54 70,0034,0047,1007.8,-00.9,077,0128,1641887828,8.532 70,0030,0042,1007.9,-01.0,076,0110,1641888128,8.522 70,0031,0043,1007.9,-01.0,076,0121,1641888428,8.531 70,0034,0047,1008.2,-01.0,076,0126,1641888728,8.53 70,0031,0043,1008.0,-00.9,076,0123,1641889028,8.521 70,0037,0050,1007.9,-00.9,076,0119,1641889328,8.508 72,0032,0044,1007.8,-01.0,076,0123,1641889628,8.653 70,0023,0031,1008.2,-01.1,074,0106,1641889928,8.657 70,0032,0044,1008.3,-01.1,076,0140,1641890228,8.648 70,0027,0037,1008.3,-01.0,076,0133,1641890528,8.653 70,0030,0042,1008.1,-01.1,075,0114,1641890828,8.648 70,0034,0047,1008.2,-01.0,076,0121,1641891128,8.648 99,0027,0037,1008.1,-01.1,075,0117,1641891428,8.654 70,0028,0038,1008.4,-01.1,076,0113,1641891728,8.65 70,0029,0039,1008.3,-01.1,076,0132,1641892028,8.651 70,0038,0052,1008.3,-01.1,076,0097,1641892328,8.643 70,0028,0038,1008.3,-01.1,075,0135,1641892628,8.647 70,0025,0034,1008.3,-01.2,075,0102,1641893228,8.787 70,0027,0037,1008.6,-01.3,075,0119,1641893528,8.782 70,0031,0043,1008.6,-01.3,076,0132,1641893828,8.786 70,0027,0037,1008.5,-01.3,075,0136,1641894128,8.779 66,0034,0047,1008.4,-01.3,075,0129,1641894428,8.773 70,0028,0038,1008.6,-01.2,075,0099,1641894728,8.76 70,0025,0034,1008.4,-01.3,075,0137,1641895028,8.764 70,0030,0042,1008.4,-01.3,075,0122,1641895328,8.749 70,0028,0038,1008.4,-01.3,075,0131,1641895628,8.749 70,0035,0048,1008.8,-01.2,075,0127,1641895928,8.747 70,0045,0060,1008.8,-01.2,075,0133,1641896228,8.746 66,0035,0048,1008.9,-01.1,075,0124,1641896528,8.744 70,0038,0052,1008.8,-01.3,075,0113,1641896828,8.897 70,0028,0038,1008.8,-01.3,075,0120,1641897128,8.9 66,0029,0039,1008.8,-01.4,075,0128,1641897428,8.9 66,0027,0037,1008.8,-01.4,076,0112,1641898028,8.888 99,0026,0036,1008.6,-01.5,075,0128,1641898328,8.875 64,0036,0049,1008.8,-01.3,076,0115,1641898628,8.871 64,0028,0038,1009.2,-01.3,076,0121,1641898928,8.876 66,0028,0038,1008.8,-01.4,075,0118,1641899228,8.865 64,0020,0027,1009.0,-01.3,075,0127,1641899528,8.866 64,0033,0045,1009.1,-01.3,075,0130,1641899828,8.864 64,0028,0038,1008.8,-01.4,074,0119,1641900128,8.869 64,0034,0047,1009.1,-01.3,075,0110,1641900429,9.01 64,0038,0052,1009.3,-01.3,075,0133,1641900729,9.001 66,0018,0024,1009.0,-01.4,074,0136,1641901029,9.004 64,0031,0043,1009.0,-01.4,075,0111,1641901328,8.999 66,0019,0026,1009.1,-01.3,075,0143,1641901628,8.994 64,0025,0034,1009.2,-01.4,075,0126,1641901929,9.005 66,0030,0042,1008.9,-01.4,075,0108,1641902228,8.985 64,0038,0052,1009.0,-01.4,075,0113,1641902528,8.978 64,0061,0081,1009.0,-01.4,076,0130,1641902828,8.972 64,0043,0058,1009.3,-01.2,076,0135,1641903128,8.976 64,0038,0052,1009.1,-01.3,076,0112,1641903428,8.972 66,0031,0043,1009.3,-01.3,076,0124,1641903728,8.976 66,0027,0037,1009.2,-01.4,076,0114,1641904029,9.115 99,0020,0027,1009.7,-01.4,076,0137,1641904329,9.106 66,0041,0055,1009.6,-01.3,076,0109,1641904629,9.104 66,0040,0054,1009.7,-01.4,077,0126,1641904929,9.108 66,0033,0045,1009.4,-01.5,077,0122,1641905229,9.103 66,0043,0058,1009.7,-01.5,076,0126,1641905529,9.104 66,0032,0044,1009.5,-01.5,077,0120,1641905829,9.099 66,0028,0038,1009.5,-01.5,077,0131,1641906129,9.088 66,0029,0039,1010.1,-01.5,076,0112,1641906429,9.103 66,0032,0044,1010.1,-01.5,077,0110,1641906729,9.092 66,0029,0039,1010.0,-01.5,077,0122,1641907029,9.089 64,0029,0039,1010.0,-01.5,077,0146,1641907329,9.09 66,0021,0028,1010.0,-01.5,075,0115,1641907629,9.234 64,0032,0044,1010.2,-01.4,076,0119,1641907929,9.233 66,0021,0028,1010.2,-01.5,074,0116,1641908229,9.229 70,0023,0031,1010.4,-01.4,075,0114,1641908529,9.221 66,0027,0037,1010.2,-01.4,074,0112,1641908829,9.217 66,0024,0032,1010.1,-01.5,073,0107,1641909129,9.211 70,0019,0026,1010.1,-01.5,073,0121,1641909429,9.216 66,0035,0048,1010.5,-01.4,074,0139,1641909729,9.214 66,0031,0043,1010.3,-01.5,073,0103,1641910029,9.21 66,0039,0053,1010.3,-01.4,074,0133,1641910329,9.206 66,0036,0049,1010.7,-01.4,073,0106,1641910629,9.198 66,0033,0045,1010.5,-01.5,073,0115,1641910929,9.205 66,0029,0039,1010.8,-01.5,073,0114,1641911229,9.35 66,0035,0048,1010.7,-01.5,073,0114,1641911529,9.34 66,0036,0049,1011.0,-01.5,073,0120,1641911829,9.337 99,0044,0059,1011.0,-01.5,074,0133,1641912129,9.33 66,0025,0034,1010.9,-01.5,072,0106,1641912429,9.332 66,0031,0043,1011.0,-01.5,072,0122,1641912729,9.33 66,0027,0037,1011.0,-01.5,072,0120,1641913029,9.341 99,0030,0042,1010.8,-01.6,073,0122,1641913329,9.322 64,0035,0048,1010.7,-01.6,073,0130,1641913629,9.32 66,0038,0052,1010.7,-01.6,073,0120,1641913929,9.324 99,0044,0059,1010.7,-01.6,073,0117,1641914229,9.314 66,0025,0034,1011.2,-01.6,072,0133,1641914529,9.324 64,0047,0064,1011.1,-01.6,072,0122,1641914829,9.461 66,0042,0057,1011.0,-01.6,071,0111,1641915129,9.463 66,0067,0091,1011.1,-01.6,072,0127,1641915429,9.454 64,0050,0068,1011.4,-01.6,071,0129,1641915729,9.455 66,0029,0039,1011.4,-01.7,070,0132,1641916029,9.449 66,0032,0044,1011.4,-01.7,070,0131,1641916329,9.451 66,0033,0045,1011.3,-01.7,071,0121,1641916629,9.455 66,0030,0042,1011.4,-01.7,071,0127,1641916929,9.444 64,0047,0064,1011.5,-01.7,072,0132,1641917229,9.441 70,0063,0086,1011.8,-01.9,070,0103,1641918429,9.58 66,0029,0039,1011.8,-01.9,070,0096,1641918729,9.579 66,0027,0037,1011.7,-01.9,070,0124,1641919029,9.585 64,0032,0044,1012.0,-02.0,070,0128,1641919329,9.583 64,0036,0049,1012.1,-01.9,071,0121,1641919629,9.586 66,0029,0039,1012.3,-01.9,070,0124,1641919929,9.576 66,0024,0032,1012.3,-02.0,070,0120,1641920229,9.566 64,0021,0028,1012.0,-02.0,070,0112,1641920529,9.572 66,0046,0063,1012.3,-01.9,071,0108,1641920829,9.571 66,0028,0038,1012.2,-01.9,070,0119,1641921129,9.566 66,0034,0047,1012.4,-01.9,070,0124,1641921729,9.564 70,0037,0050,1012.3,-02.0,070,0137,1641922029,9.712 66,0021,0028,1012.4,-01.9,070,0123,1641922329,9.709 70,0041,0055,1012.5,-02.0,069,0110,1641922629,9.706 66,0041,0055,1012.5,-02.0,069,0129,1641922929,9.702 70,0040,0054,1012.5,-02.1,069,0114,1641923229,9.702 70,0034,0047,1012.6,-02.1,069,0142,1641923529,9.698 66,0051,0069,1012.5,-02.1,069,0119,1641923829,9.699 70,0029,0039,1012.6,-02.1,068,0124,1641924129,9.699 66,0021,0028,1012.5,-02.1,068,0121,1641924429,9.7 66,0035,0048,1012.8,-02.1,068,0122,1641924729,9.688 66,0024,0032,1012.9,-02.1,067,0119,1641925029,9.686 66,0021,0028,1012.8,-02.1,067,0123,1641925329,9.691 70,0022,0029,1012.6,-02.1,067,0101,1641925629,9.854 70,0027,0037,1013.0,-02.1,067,0109,1641925929,9.832 70,0017,0023,1012.9,-02.1,067,0107,1641926229,9.825 66,0031,0043,1013.0,-02.1,068,0122,1641926529,9.824 70,0027,0037,1013.2,-02.1,069,0114,1641926829,9.825 70,0046,0063,1013.1,-02.1,068,0136,1641927129,9.823 64,0033,0045,1012.9,-02.1,069,0139,1641927429,9.809 66,0037,0050,1013.2,-02.1,069,0142,1641927729,9.803 64,0020,0027,1013.1,-02.2,068,0110,1641928029,9.804 66,0020,0027,1013.2,-02.2,068,0116,1641928329,9.803 70,0042,0057,1013.0,-02.2,069,0117,1641928929,9.803 66,0037,0050,1013.1,-02.2,070,0106,1641929229,9.939 99,0064,0087,1013.1,-02.2,070,0114,1641929529,9.943 66,0035,0048,1013.2,-02.2,070,0124,1641929829,9.937 66,0018,0024,1013.2,-02.2,070,0135,1641930129,9.932 99,0047,0064,1013.1,-02.3,070,0114,1641930429,9.939 70,0044,0059,1013.1,-02.3,070,0140,1641930729,9.925 64,0050,0068,1013.2,-02.3,071,0120,1641931029,9.908 66,0041,0055,1013.2,-02.2,070,0125,1641931329,9.925 66,0022,0029,1013.6,-02.2,069,0098,1641931629,9.918 66,0032,0044,1013.5,-02.3,069,0125,1641932229,9.908 64,0023,0031,1013.5,-02.3,069,0123,1641932529,9.91 66,0035,0048,1013.7,-02.3,070,0114,1641932830,10.049 66,0036,0049,1013.7,-02.3,070,0132,1641933130,10.049 64,0023,0031,1013.5,-02.4,068,0104,1641933430,10.055 66,0024,0032,1013.5,-02.6,067,0111,1641934030,10.056 64,0018,0024,1013.8,-02.6,067,0119,1641934330,10.049 99,0018,0024,1013.5,-02.7,068,0123,1641934630,10.047 70,0020,0027,1013.5,-02.6,068,0119,1641934930,10.043 70,0020,0027,1013.8,-02.6,069,0130,1641935230,10.041 66,0016,0022,1013.6,-02.6,068,0109,1641935530,10.039 70,0017,0023,1013.8,-02.6,067,0119,1641935830,10.06 99,0016,0022,1013.8,-02.6,067,0120,1641936430,10.179 66,0018,0024,1013.8,-02.6,067,0116,1641936730,10.183 66,0019,0026,1013.7,-02.6,067,0129,1641937030,10.173 66,0015,0021,1013.9,-02.6,067,0108,1641937330,10.173 66,0017,0023,1013.8,-02.6,067,0110,1641937630,10.178 66,0016,0022,1013.8,-02.5,067,0128,1641938230,10.162 66,0013,0017,1014.0,-02.6,066,0111,1641938530,10.169 66,0021,0028,1014.0,-02.5,067,0115,1641938830,10.169 66,0020,0027,1013.8,-02.5,066,0116,1641939130,10.16 70,0016,0022,1013.8,-02.5,066,0103,1641939430,10.154 66,0016,0022,1013.9,-02.5,067,0150,1641939730,10.151 66,0019,0026,1013.8,-02.5,067,0098,1641940030,10.304 66,0016,0022,1013.8,-02.5,066,0131,1641940330,10.299 66,0015,0021,1013.9,-02.5,066,0120,1641940630,10.3 64,0017,0023,1014.2,-02.4,066,0139,1641940930,10.299 66,0016,0022,1014.2,-02.6,065,0109,1641941230,10.3 66,0016,0022,1014.1,-02.6,064,0132,1641941530,10.294 99,0013,0017,1014.0,-02.6,064,0114,1641941830,10.289 66,0016,0022,1013.9,-02.6,064,0113,1641942130,10.289 66,0018,0024,1014.0,-02.6,065,0121,1641942430,10.288 66,0017,0023,1014.2,-02.7,064,0127,1641942730,10.273 66,0021,0028,1014.1,-02.7,065,0132,1641943030,10.275 99,0014,0018,1014.3,-02.7,065,0123,1641943330,10.265 66,0024,0032,1014.3,-02.7,066,0111,1641943630,10.423 66,0030,0042,1014.4,-02.7,067,0110,1641943930,10.427 66,0023,0031,1014.3,-02.6,067,0117,1641944230,10.413 99,0016,0022,1014.4,-02.6,066,0098,1641944530,10.404 66,0019,0026,1014.5,-02.6,066,0111,1641944830,10.403 66,0013,0017,1014.4,-02.7,065,0110,1641945130,10.397 66,0015,0021,1014.2,-02.7,065,0137,1641945430,10.394 66,0018,0024,1014.4,-02.6,066,0121,1641945730,10.386 66,0014,0018,1014.5,-02.6,066,0125,1641946030,10.392 66,0019,0026,1014.3,-02.7,066,0103,1641946630,10.392 66,0020,0027,1014.6,-02.6,066,0109,1641946930,10.393 66,0022,0029,1014.5,-02.6,067,0110,1641947230,10.536 70,0017,0023,1014.5,-02.6,065,0130,1641947530,10.536 66,0018,0024,1014.5,-02.6,066,0127,1641947830,10.534 66,0017,0023,1014.4,-02.6,066,0116,1641948430,10.522 66,0015,0021,1014.6,-02.6,067,0128,1641948730,10.526 64,0015,0021,1014.5,-02.7,066,0106,1641949030,10.524 66,0017,0023,1014.4,-02.7,067,0128,1641949330,10.519 70,0023,0031,1014.5,-02.7,067,0127,1641949630,10.53 99,0017,0023,1014.8,-02.7,067,0114,1641949930,10.52 66,0014,0018,1014.6,-02.7,067,0093,1641950230,10.522 70,0018,0024,1014.5,-02.7,068,0130,1641950530,10.524 66,0034,0047,1014.7,-02.8,067,0148,1641950830,10.669 66,0021,0028,1014.7,-02.8,067,0130,1641951130,10.668 66,0020,0027,1014.7,-02.8,067,0136,1641951430,10.662 66,0016,0022,1014.7,-02.8,067,0134,1641951730,10.664 66,0016,0022,1014.7,-02.8,067,0105,1641952030,10.662 66,0023,0031,1014.7,-02.8,068,0121,1641952330,10.662 99,0015,0021,1014.8,-02.8,067,0105,1641952630,10.658 66,0014,0018,1014.5,-02.8,067,0111,1641953230,10.647 66,0021,0028,1014.7,-02.8,067,0118,1641953530,10.654 66,0026,0036,1014.8,-02.9,067,0122,1641953830,10.639 66,0022,0029,1015.0,-02.8,067,0129,1641954130,10.642 66,0018,0024,1014.7,-02.8,068,0130,1641954430,10.787 66,0022,0029,1015.0,-02.9,068,0118,1641955030,10.778 66,0021,0028,1014.9,-02.8,068,0101,1641955330,10.777 66,0022,0029,1015.1,-02.9,067,0124,1641955630,10.78 99,0014,0018,1015.0,-02.9,067,0128,1641955930,10.778 64,0013,0017,1015.3,-03.0,065,0109,1641956230,10.772 66,0011,0015,1015.3,-03.1,063,0121,1641956530,10.777 70,0013,0017,1015.5,-03.2,063,0121,1641956830,10.773 66,0021,0028,1015.5,-03.2,064,0123,1641957130,10.773 70,0010,0013,1015.2,-03.3,063,0114,1641957430,10.772 66,0012,0016,1015.1,-03.3,063,0103,1641957730,10.773 64,0010,0013,1015.1,-03.3,063,0124,1641958030,10.914 99,0009,0012,1015.2,-03.3,064,0129,1641958330,10.909 66,0010,0013,1015.1,-03.4,063,0116,1641958630,10.904 66,0012,0016,1014.9,-03.4,063,0127,1641958930,10.909 64,0013,0017,1015.1,-03.4,064,0112,1641959230,10.908 66,0012,0016,1015.2,-03.3,065,0144,1641959530,10.906 66,0011,0015,1015.2,-03.4,064,0126,1641959830,10.898 66,0015,0021,1015.2,-03.4,064,0122,1641960130,10.908 70,0017,0023,1015.2,-03.4,065,0122,1641960430,10.891 66,0013,0017,1015.3,-03.4,064,0109,1641960730,10.899 66,0013,0017,1015.5,-03.4,065,0140,1641961030,10.893 66,0016,0022,1015.8,-03.4,064,0115,1641961631,11.045 99,0024,0032,1015.7,-03.4,065,0118,1641961931,11.034 66,0016,0022,1015.6,-03.4,064,0130,1641962231,11.037 64,0017,0023,1015.7,-03.4,063,0130,1641962531,11.042 66,0016,0022,1015.6,-03.5,063,0124,1641962831,11.033 66,0016,0022,1015.8,-03.5,060,0113,1641963131,11.039 66,0018,0024,1016.1,-03.6,060,0126,1641963431,11.033 66,0016,0022,1015.8,-03.6,058,0112,1641963731,11.036 99,0012,0016,1016.0,-03.6,058,0126,1641964031,11.036 66,0009,0012,1016.0,-03.6,057,0112,1641964331,11.033 66,0017,0023,1015.8,-03.6,059,0104,1641964631,11.032 66,0019,0026,1016.2,-03.7,059,0126,1641965231,11.164 66,0015,0021,1016.2,-03.7,058,0100,1641965531,11.167 66,0013,0017,1016.3,-03.6,059,0131,1641965831,11.169 66,0022,0029,1016.5,-03.7,058,0120,1641966131,11.16 70,0028,0038,1016.4,-03.7,057,0092,1641966431,11.162 70,0048,0065,1016.6,-03.5,060,0116,1641966731,11.158 70,0032,0044,1016.5,-03.6,059,0122,1641967031,11.158 70,0032,0044,1016.7,-03.6,058,0109,1641967331,11.158 66,0017,0023,1016.7,-03.6,057,0112,1641967631,11.148 66,0018,0024,1016.6,-03.6,058,0109,1641967931,11.143 66,0021,0028,1016.8,-03.6,058,0119,1641968231,11.146 70,0025,0034,1016.8,-03.5,058,0128,1641968831,11.294 99,0018,0024,1017.0,-03.3,060,0116,1641969131,11.289 66,0022,0029,1017.1,-03.3,061,0143,1641969431,11.297 66,0034,0047,1017.1,-03.4,060,0113,1641969731,11.287 66,0035,0048,1017.1,-03.4,058,0121,1641970031,11.29 66,0040,0054,1017.2,-03.3,060,0110,1641970331,11.284 66,0036,0049,1017.3,-03.3,059,0119,1641970631,11.274 66,0024,0032,1017.2,-03.4,058,0109,1641970931,11.28 66,0022,0029,1017.1,-03.4,058,0111,1641971231,11.278 66,0046,0063,1017.2,-03.4,059,0104,1641971531,11.272 66,0036,0049,1017.5,-03.2,061,0110,1641971831,11.275 66,0026,0036,1017.5,-03.2,059,0109,1641972131,11.27 64,0025,0034,1017.3,-03.3,058,0118,1641972431,11.415 66,0027,0037,1017.4,-03.3,059,0108,1641972731,11.418 70,0031,0043,1018.0,-03.2,061,0128,1641973031,11.408 70,0043,0058,1017.9,-03.1,059,0106,1641973331,11.413 66,0025,0034,1018.0,-03.2,058,0107,1641973631,11.398 66,0019,0026,1017.7,-03.2,057,0125,1641973931,11.4 66,0022,0029,1017.9,-03.1,058,0120,1641974231,11.405 66,0026,0036,1018.0,-03.0,058,0145,1641974531,11.425 70,0025,0034,1017.9,-03.1,058,0129,1641974831,11.404 66,0021,0028,1018.1,-03.0,058,0123,1641975131,11.397 66,0018,0024,1017.9,-03.1,056,0101,1641975431,11.398 66,0023,0031,1018.1,-02.9,058,0103,1641975731,11.397 66,0018,0024,1017.7,-02.9,058,0111,1641976031,11.524 66,0027,0037,1018.0,-02.9,057,0110,1641976331,11.533 66,0021,0028,1018.0,-02.8,059,0128,1641976631,11.535 66,0034,0047,1018.0,-02.6,059,0111,1641976931,11.527 66,0028,0038,1018.3,-02.6,059,0123,1641977831,11.52 66,0039,0053,1018.0,-02.5,058,0098,1641978131,11.508 64,0053,0071,1018.5,-02.4,058,0101,1641978431,11.513 66,0036,0049,1018.3,-02.2,057,0113,1641978731,11.509 64,0031,0043,1018.1,-02.3,055,0123,1641979031,11.506 64,0025,0034,1018.3,-02.3,056,0120,1641979331,11.505 64,0041,0055,1018.1,-02.2,056,0109,1641979631,11.648 66,0037,0050,1018.1,-02.2,054,0111,1641979931,11.649 70,0021,0028,1018.1,-02.2,051,0122,1641980231,11.648 66,0017,0023,1018.0,-02.2,051,0118,1641980531,11.645 64,0033,0045,1018.1,-02.0,051,0121,1641980831,11.64 66,0022,0029,1018.0,-02.0,050,0108,1641981131,11.627 66,0018,0024,1017.9,-02.0,050,0126,1641981431,11.641 66,0028,0038,1017.8,-01.8,051,0134,1641981731,11.625 66,0034,0047,1018.1,-01.9,052,0093,1641982031,11.617 64,0031,0043,1018.0,-01.6,054,0114,1641982331,11.616 66,0033,0045,1017.8,-01.8,050,0107,1641982631,11.621 64,0028,0038,1017.8,-01.9,050,0116,1641982931,11.614 64,0050,0068,1017.9,-01.5,054,0125,1641983231,11.763 64,0044,0059,1017.7,-01.5,053,0126,1641983531,11.753 66,0033,0045,1017.7,-01.5,052,0112,1641983831,11.744 64,0023,0031,1017.9,-01.6,051,0115,1641984131,11.739 66,0022,0029,1017.6,-01.5,052,0112,1641984431,11.743 66,0017,0023,1017.8,-01.3,052,0115,1641984731,11.737 64,0022,0029,1017.6,-01.4,052,0132,1641985331,11.734 64,0033,0045,1017.8,-01.3,054,0125,1641985931,11.722 66,0029,0039,1018.0,-01.3,051,0125,1641986231,11.717 64,0018,0024,1018.0,-01.2,052,0115,1641986531,11.719 66,0023,0031,1017.7,-01.3,053,0126,1641986831,11.864 64,0031,0043,1017.7,-01.2,053,0114,1641987132,12.03 66,0025,0034,1017.8,-01.3,054,0107,1641987431,11.867 66,0060,0080,1017.8,-01.2,054,0117,1641987731,11.862 66,0027,0037,1017.9,-01.1,054,0122,1641988031,11.848 66,0033,0045,1018.0,-01.1,055,0122,1641988331,11.853 66,0025,0034,1018.0,-01.1,054,0113,1641988631,11.844 66,0040,0054,1018.0,-01.1,055,0105,1641988931,11.848 66,0033,0045,1018.1,-01.3,054,0135,1641989531,11.838 66,0037,0050,1018.0,-01.3,055,0136,1641989831,11.835 66,0025,0034,1017.9,-01.2,056,0119,1641990131,11.836 64,0029,0039,1018.0,-01.2,056,0120,1641990431,11.969 66,0028,0038,1018.2,-01.4,056,0114,1641990731,11.974 66,0021,0028,1017.8,-01.6,056,0127,1641991031,11.971 64,0039,0053,1018.2,-01.3,058,0135,1641991331,11.969 64,0028,0038,1018.2,-01.4,057,0122,1641991631,11.959 64,0033,0045,1018.1,-01.4,058,0125,1641992231,11.965 61,0037,0050,1018.1,-01.3,058,0112,1641992831,11.956 61,0037,0050,1017.8,-01.4,058,0108,1641993131,11.952 64,0031,0043,1018.0,-01.4,058,0114,1641993431,11.951 64,0027,0037,1018.3,-01.6,057,0109,1641993731,11.949 61,0033,0045,1018.4,-01.6,057,0117,1641994032,12.098 61,0037,0050,1018.4,-01.6,059,0120,1641994332,12.095 61,0028,0038,1018.6,-01.5,059,0123,1641994632,12.092 64,0028,0038,1018.4,-01.7,060,0105,1641995232,12.085 64,0032,0044,1018.2,-01.7,061,0108,1641995532,12.085 64,0032,0044,1018.4,-01.9,061,0114,1641995832,12.075 64,0032,0044,1018.3,-01.9,061,0123,1641996132,12.069 64,0029,0039,1018.4,-01.9,061,0108,1641996432,12.078 64,0021,0028,1018.6,-02.0,061,0126,1641997032,12.072 64,0023,0031,1018.6,-02.0,060,0117,1641997332,12.073 64,0019,0026,1018.7,-02.0,062,0129,1641997632,12.224 64,0019,0026,1018.3,-02.0,063,0105,1641997932,12.219 64,0020,0027,1018.8,-02.1,062,0108,1641998232,12.216 61,0022,0029,1018.5,-02.2,062,0107,1641998532,12.217 64,0017,0023,1018.4,-02.3,063,0129,1641998832,12.207 64,0019,0026,1018.5,-02.3,063,0111,1641999132,12.206 64,0018,0024,1018.9,-02.3,064,0117,1641999432,12.207 64,0026,0036,1018.7,-02.4,064,0125,1641999732,12.21 64,0023,0031,1019.0,-02.6,064,0116,1642000032,12.204 64,0025,0034,1019.1,-02.6,065,0107,1642000332,12.204 99,0027,0037,1018.8,-02.9,066,0109,1642000632,12.201 64,0021,0028,1019.0,-03.0,067,0129,1642000932,12.197 64,0019,0026,1019.0,-03.1,068,0104,1642001232,12.335 64,0017,0023,1018.9,-03.1,067,0127,1642001532,12.343 61,0015,0021,1018.7,-03.4,067,0128,1642001832,12.336 64,0016,0022,1018.9,-03.3,068,0128,1642002132,12.34 61,0019,0026,1018.9,-03.3,068,0100,1642002432,12.334 64,0018,0024,1019.1,-03.6,067,0107,1642002732,12.331 64,0020,0027,1019.1,-03.6,067,0123,1642003032,12.344 66,0032,0044,1019.0,-03.6,068,0124,1642003632,12.317 64,0023,0031,1019.2,-03.8,068,0106,1642003932,12.324 64,0021,0028,1019.2,-03.5,068,0117,1642004232,12.332 61,0028,0038,1019.4,-03.7,068,0128,1642004532,12.326 61,0034,0047,1019.3,-03.9,069,0112,1642004832,12.468 64,0023,0031,1019.3,-03.9,069,0097,1642005132,12.463 64,0182,0244,1019.4,-04.1,070,0111,1642005732,12.455 64,0158,0213,1019.2,-04.1,070,0113,1642006032,12.457 99,0092,0123,1019.3,-04.2,071,0130,1642006632,12.455 61,0072,0097,1019.6,-04.3,071,0116,1642006932,12.446 64,0077,0103,1019.6,-04.3,072,0117,1642007532,12.443 64,0097,0130,1019.4,-04.4,072,0117,1642007832,12.693 64,0098,0132,1019.4,-04.4,073,0107,1642008132,12.449 64,0067,0091,1019.4,-04.4,072,0118,1642008432,12.589 64,0131,0177,1019.9,-04.2,072,0137,1642008732,12.59 64,0202,0272,1019.6,-04.4,072,0112,1642009032,12.61 64,0086,0116,1019.8,-04.5,072,0138,1642009332,12.595 64,0078,0106,1019.6,-04.5,072,0121,1642009632,12.583 64,0109,0148,1019.5,-04.4,072,0101,1642010232,12.58 64,0094,0127,1019.9,-04.5,073,0110,1642010532,12.576 64,0076,0102,1019.8,-04.6,073,0112,1642010832,12.57 64,0070,0095,1019.8,-04.7,073,0116,1642011132,12.571 61,0160,0215,1019.7,-04.7,073,0113,1642011432,12.565 99,0069,0093,1020.0,-04.5,074,0121,1642011732,12.565 64,0091,0122,1019.9,-04.4,074,0130,1642012032,12.715 64,0126,0171,1019.8,-04.3,073,0118,1642012332,12.712 64,0094,0127,1020.0,-04.2,073,0117,1642012632,12.718 64,0075,0101,1020.1,-04.1,074,0103,1642012932,12.704 64,0072,0097,1019.9,-04.2,073,0149,1642013232,12.702 64,0097,0130,1019.8,-04.2,073,0085,1642013532,12.703 66,0031,0043,1020.0,-04.3,073,0112,1642013832,12.7 64,0034,0047,1019.7,-04.5,073,0106,1642014132,12.731 61,0036,0049,1020.2,-04.3,073,0138,1642014432,12.7 64,0130,0176,1020.2,-04.4,073,0093,1642014732,12.694 66,0076,0102,1019.8,-04.5,073,0135,1642015032,12.687 64,0080,0108,1020.2,-04.8,073,0138,1642015332,12.691 66,0084,0113,1020.1,-04.6,073,0113,1642015632,12.839 99,0097,0130,1020.2,-04.8,074,0128,1642016232,12.836 64,0106,0142,1019.9,-04.8,074,0136,1642016532,12.85 64,0134,0181,1020.1,-04.9,074,0136,1642016832,12.833 66,0091,0122,1019.7,-05.0,074,0104,1642017132,12.819 64,0061,0081,1020.0,-04.9,074,0099,1642017432,12.829 70,0062,0085,1019.6,-05.0,074,0117,1642017732,12.832 66,0053,0071,1019.7,-05.1,074,0122,1642018032,12.833 66,0089,0119,1019.9,-05.1,074,0114,1642018332,12.825 64,0067,0091,1020.1,-05.3,074,0124,1642018632,12.826 66,0102,0137,1020.2,-05.3,074,0126,1642018932,12.825 66,0126,0171,1020.2,-05.4,074,0096,1642019232,12.971 66,0134,0181,1020.1,-05.4,074,0129,1642019532,12.967 66,0162,0218,1019.9,-05.5,074,0109,1642019832,12.963 66,0150,0202,1020.1,-05.5,074,0100,1642020132,12.964 64,0170,0228,1019.9,-05.8,074,0099,1642020432,12.97 66,0138,0186,1020.2,-05.7,075,0120,1642020732,12.971 99,0151,0203,1020.1,-06.0,075,0124,1642021032,12.975 64,0057,0076,1020.1,-06.2,074,0125,1642021332,12.97 64,0035,0048,1020.2,-06.2,074,0115,1642021632,12.969 64,0032,0044,1019.9,-06.6,074,0132,1642021932,12.957 64,0031,0043,1019.9,-06.4,075,0117,1642022232,12.972 61,0031,0043,1020.0,-06.5,074,0129,1642022532,12.966 64,0034,0047,1019.7,-06.6,075,0119,1642022833,13.114 64,0035,0048,1019.9,-06.6,075,0112,1642023133,13.103 66,0034,0047,1019.8,-06.8,075,0102,1642023433,13.119 64,0035,0048,1019.7,-06.8,075,0110,1642023733,13.12 64,0035,0048,1019.8,-07.0,075,0114,1642024033,13.112 64,0045,0060,1020.0,-06.7,074,0113,1642024333,13.108 64,0042,0057,1019.8,-06.8,074,0113,1642024633,13.116 64,0034,0047,1019.9,-07.0,074,0127,1642024933,13.11 64,0039,0053,1019.7,-07.3,074,0135,1642025233,13.117 66,0104,0139,1019.9,-07.0,074,0133,1642025533,13.122 64,0091,0122,1019.6,-07.2,074,0128,1642025833,13.12 64,0056,0075,1019.8,-07.4,074,0126,1642026133,13.122 66,0072,0097,1019.8,-07.4,074,0120,1642026433,13.263 64,0043,0058,1019.8,-07.5,074,0123,1642026733,13.271 64,0042,0057,1019.8,-07.2,075,0128,1642027033,13.262 66,0051,0069,1020.0,-07.0,075,0124,1642027333,13.262 64,0032,0044,1019.8,-07.1,075,0123,1642027633,13.264 64,0031,0043,1019.8,-06.9,074,0108,1642027933,13.281 64,0098,0132,1019.7,-07.6,074,0111,1642028233,13.266 61,0047,0064,1020.0,-07.1,074,0106,1642028533,13.259 64,0045,0060,1019.9,-07.2,074,0125,1642028833,13.266 64,0036,0049,1019.7,-07.6,074,0131,1642029133,13.271 64,0032,0044,1020.1,-07.7,074,0111,1642029433,13.277 66,0035,0048,1020.0,-07.5,073,0115,1642029733,13.269 64,0029,0039,1020.1,-07.4,074,0129,1642030033,13.412 64,0034,0047,1020.2,-07.6,074,0120,1642030333,13.421 64,0036,0049,1020.1,-07.7,074,0125,1642030933,13.413 64,0037,0050,1019.9,-07.6,074,0119,1642031233,13.41 64,0039,0053,1020.1,-07.4,074,0109,1642031533,13.421 64,0044,0059,1020.0,-07.7,074,0116,1642031833,13.411 64,0058,0078,1020.1,-08.0,074,0131,1642032133,13.403 64,0067,0091,1020.4,-07.9,073,0114,1642032433,13.417 66,0049,0066,1020.2,-08.0,074,0120,1642032733,13.405 64,0060,0080,1020.4,-07.5,074,0092,1642033033,13.413 64,0045,0060,1020.5,-07.7,074,0113,1642033333,13.415 64,0033,0045,1020.6,-07.9,074,0120,1642033633,13.557 66,0034,0047,1020.2,-07.8,074,0128,1642033933,13.568 64,0033,0045,1020.6,-08.0,074,0098,1642034233,13.564 66,0034,0047,1020.3,-08.0,074,0101,1642034533,13.559 64,0034,0047,1020.6,-07.9,074,0141,1642034833,13.56 64,0034,0047,1020.3,-08.1,074,0118,1642035133,13.558 64,0039,0053,1020.3,-08.2,074,0118,1642035433,13.559 64,0037,0050,1020.5,-08.4,074,0115,1642035733,13.557 99,0035,0048,1020.4,-08.2,073,0126,1642036033,13.574 64,0027,0037,1020.8,-08.2,074,0123,1642036333,13.574 64,0035,0048,1020.4,-08.4,074,0107,1642036633,13.582 64,0031,0043,1020.3,-08.6,073,0113,1642036933,13.575 66,0032,0044,1020.3,-08.5,073,0123,1642037233,13.725 66,0024,0032,1020.4,-08.5,073,0118,1642037533,13.716 64,0025,0034,1020.7,-08.5,074,0113,1642037833,13.727 66,0028,0038,1020.6,-08.5,074,0106,1642038133,13.714 64,0029,0039,1020.4,-08.5,073,0108,1642038433,13.725 66,0029,0039,1020.5,-08.6,074,0136,1642038733,13.732 66,0039,0053,1020.5,-08.7,073,0115,1642039033,13.725 64,0027,0037,1020.5,-08.6,073,0121,1642039333,13.724 64,0028,0038,1020.5,-08.6,073,0113,1642039633,13.724 64,0033,0045,1020.4,-08.7,074,0108,1642039933,13.733 64,0037,0050,1020.6,-08.5,074,0105,1642040233,13.734 64,0038,0052,1020.6,-08.5,074,0129,1642040533,13.731 66,0033,0045,1020.7,-08.3,074,0111,1642040833,13.877 64,0039,0053,1020.7,-08.3,074,0130,1642041133,13.876 66,0035,0048,1020.8,-08.3,074,0130,1642041433,13.887 66,0036,0049,1020.6,-08.1,073,0096,1642041733,13.878 64,0035,0048,1020.7,-08.1,073,0129,1642042033,13.881 64,0031,0043,1020.6,-08.0,074,0102,1642042333,13.889 64,0044,0059,1020.8,-07.8,074,0107,1642042633,13.883 64,0025,0034,1021.0,-07.6,074,0119,1642042933,13.881 64,0023,0031,1020.8,-07.5,074,0111,1642043233,13.877 64,0025,0034,1021.0,-07.3,074,0121,1642043533,13.881 61,0031,0043,1020.7,-07.4,074,0108,1642043833,13.878 64,0035,0048,1020.9,-07.4,074,0124,1642044133,13.882 64,0037,0050,1020.8,-07.2,074,0118,1642044434,14.023 64,0042,0057,1020.7,-07.2,074,0121,1642044734,14.02 66,0047,0064,1021.0,-07.0,074,0119,1642045034,14.019 64,0038,0052,1020.5,-07.1,074,0139,1642045334,14.014 64,0045,0060,1020.9,-06.9,074,0109,1642045634,14.017 64,0071,0096,1020.7,-06.8,075,0127,1642045934,14.019 64,0081,0109,1020.9,-06.7,075,0136,1642046234,14.017 64,0134,0181,1021.3,-06.8,074,0133,1642046534,14.017 64,0133,0180,1021.0,-06.7,074,0133,1642046834,14.016 66,0096,0129,1021.3,-06.6,074,0111,1642047134,14.015 64,0106,0142,1021.4,-06.5,074,0111,1642047434,14.014 61,0131,0177,1020.9,-06.3,075,0133,1642047734,14.02 64,0135,0182,1020.9,-06.3,075,0113,1642048034,14.171 61,0139,0187,1021.2,-06.5,074,0134,1642048334,14.163 64,0200,0270,1021.4,-06.5,074,0121,1642048634,14.162 64,0151,0203,1021.3,-06.3,075,0117,1642048934,14.165 64,0109,0148,1021.4,-06.0,075,0127,1642049234,14.161 61,0125,0170,1021.3,-06.2,075,0126,1642049534,14.15 64,0112,0151,1021.5,-06.0,075,0110,1642049834,14.163 99,0089,0119,1021.6,-06.1,075,0136,1642050134,14.15 64,0093,0124,1021.5,-05.9,076,0144,1642050734,14.147 64,0096,0129,1021.5,-05.9,076,0129,1642051034,14.143 61,0069,0093,1021.4,-05.8,076,0118,1642051334,14.154 61,0074,0100,1021.4,-05.7,076,0103,1642051634,14.304 61,0194,0262,1021.6,-05.8,076,0112,1642051934,14.305 64,0179,0240,1021.9,-05.8,076,0103,1642052234,14.291 99,0105,0140,1021.6,-05.7,076,0110,1642052534,14.289 61,0087,0117,1021.8,-05.7,076,0125,1642052834,14.295 64,0088,0118,1021.8,-05.6,076,0114,1642053134,14.288 64,0080,0108,1021.7,-05.4,076,0126,1642053734,14.293 64,0083,0112,1021.9,-05.4,076,0106,1642054034,14.289 64,0087,0117,1021.9,-05.3,076,0124,1642054334,14.29 64,0051,0069,1022.0,-05.2,076,0105,1642054634,14.284 64,0042,0057,1022.4,-05.1,076,0134,1642054934,14.297 99,0055,0074,1022.3,-05.0,076,0125,1642055234,14.441 64,0048,0065,1022.4,-04.9,077,0115,1642055534,14.43 64,0052,0070,1022.1,-05.0,077,0130,1642055834,14.431 61,0043,0058,1022.4,-04.7,078,0124,1642056134,14.436 61,0043,0058,1022.3,-04.8,078,0114,1642056434,14.428 61,0045,0060,1022.5,-04.8,077,0115,1642056734,14.427 64,0081,0109,1022.4,-04.5,078,0119,1642057034,14.426 61,0044,0059,1022.8,-04.5,077,0130,1642057334,14.421 64,0092,0123,1022.7,-04.5,077,0110,1642057634,14.419 61,0079,0107,1022.7,-04.4,078,0092,1642057934,14.421 61,0061,0081,1023.0,-04.5,078,0111,1642058234,14.421 61,0074,0100,1022.9,-04.3,077,0115,1642058534,14.413 64,0046,0063,1023.0,-04.2,078,0110,1642058834,14.553 61,0071,0096,1022.9,-04.3,077,0099,1642059134,14.552 61,0107,0144,1023.2,-04.4,077,0120,1642059434,14.55 64,0099,0133,1022.9,-04.3,078,0118,1642059734,14.553 99,0124,0166,1023.0,-04.0,077,0146,1642060034,14.548 61,0058,0078,1022.8,-03.9,078,0111,1642060334,14.55 61,0049,0066,1023.1,-03.8,078,0115,1642060634,14.551 61,0335,0452,1023.3,-03.7,078,0126,1642060934,14.546 64,0069,0093,1022.9,-03.7,078,0124,1642061234,14.543 64,0067,0091,1023.2,-03.7,077,0129,1642061534,14.547 61,0058,0078,1022.8,-03.6,077,0111,1642061834,14.541 64,0077,0103,1023.1,-03.4,078,0114,1642062134,14.545 61,0054,0073,1023.1,-03.3,078,0117,1642062434,14.683 64,0050,0068,1023.2,-03.2,077,0113,1642062734,14.678 61,0042,0057,1023.1,-03.2,077,0118,1642063034,14.68 61,0050,0068,1023.0,-03.1,076,0098,1642063334,14.683 61,0044,0059,1023.3,-03.1,075,0121,1642063634,14.699 61,0044,0059,1023.1,-03.1,075,0124,1642063934,14.679 61,0041,0055,1023.3,-03.0,074,0100,1642064234,14.665 61,0037,0050,1023.2,-03.0,074,0123,1642064834,14.65 61,0041,0055,1023.2,-03.0,074,0126,1642065134,14.647 99,0036,0049,1022.7,-03.0,073,0133,1642065434,14.656 99,0031,0043,1022.9,-03.0,073,0114,1642065734,14.654 64,0035,0048,1022.8,-02.9,072,0113,1642066334,14.787 61,0036,0049,1022.5,-03.0,072,0117,1642066934,14.784 61,0041,0055,1022.4,-03.0,072,0122,1642067234,14.775 64,0033,0045,1022.3,-02.9,072,0121,1642067534,14.77 61,0032,0044,1022.7,-02.9,072,0120,1642067834,14.773 61,0036,0049,1022.5,-03.1,071,0119,1642068134,14.767 61,0036,0049,1022.2,-03.0,071,0119,1642068434,14.77 61,0037,0050,1022.0,-03.0,071,0106,1642068734,14.764 61,0033,0045,1022.0,-02.8,072,0099,1642069034,14.768 61,0030,0042,1022.2,-02.9,070,0134,1642069334,14.77 61,0033,0045,1021.9,-02.9,069,0118,1642069634,14.91 61,0032,0044,1022.2,-02.7,070,0110,1642069934,14.903 61,0029,0039,1022.1,-02.7,069,0121,1642070234,14.899 61,0034,0047,1021.8,-02.7,070,0113,1642070534,14.905 61,0033,0045,1022.2,-02.6,070,0118,1642070834,14.901 61,0032,0044,1022.2,-02.5,070,0128,1642071134,14.895 61,0036,0049,1021.6,-02.7,069,0111,1642071434,14.892 61,0033,0045,1021.7,-02.5,069,0107,1642071734,14.898 64,0029,0039,1021.8,-02.4,068,0111,1642072034,14.89 64,0029,0039,1021.9,-02.4,068,0112,1642072334,14.881 61,0031,0043,1022.1,-02.3,068,0129,1642072634,14.893 61,0031,0043,1021.5,-02.2,069,0120,1642072934,14.9 64,0030,0042,1021.4,-02.2,067,0123,1642073235,15.036 64,0031,0043,1021.7,-02.0,067,0125,1642073535,15.046 64,0029,0039,1021.3,-02.0,067,0102,1642073835,15.025 99,0034,0047,1021.4,-02.1,066,0135,1642074135,15.02 59,0035,0048,1021.5,-01.9,068,0134,1642074435,15.013 57,0030,0042,1021.5,-01.6,067,0123,1642074735,15.009 61,0029,0039,1021.4,-01.5,065,0119,1642075035,15.006 64,0030,0042,1021.3,-01.4,065,0108,1642075335,15.017 66,0024,0032,1021.5,-01.3,064,0119,1642075635,15.008 64,0027,0037,1021.4,-01.4,064,0117,1642075935,15.001 64,0028,0038,1021.5,-01.5,065,0127,1642076235,15.004 70,0027,0037,1021.6,-01.3,065,0101,1642076535,15.007 64,0027,0037,1021.6,-01.5,065,0130,1642076835,15.145 64,0031,0043,1021.5,-01.5,064,0120,1642077135,15.135 64,0026,0036,1021.6,-01.3,064,0104,1642077435,15.135 66,0026,0036,1021.2,-01.3,064,0113,1642077735,15.134 66,0027,0037,1021.5,-01.0,064,0134,1642078035,15.129 66,0025,0034,1021.4,-00.9,062,0139,1642078335,15.114 66,0028,0038,1021.4,-01.0,063,0117,1642078635,15.116 66,0030,0042,1021.4,-01.1,064,0105,1642078935,15.111 66,0026,0036,1021.4,-01.2,062,0114,1642079235,15.111 64,0024,0032,1021.8,-01.1,062,0112,1642079535,15.091 66,0025,0034,1021.2,-01.4,063,0138,1642079835,15.086 70,0025,0034,1021.2,-01.1,062,0128,1642080135,15.094 66,0030,0042,1021.2,-01.3,063,0094,1642080735,15.231 66,0029,0039,1021.2,-01.4,063,0112,1642081035,15.224 66,0022,0029,1021.4,-01.1,062,0114,1642081335,15.232 70,0041,0055,1021.3,-01.0,063,0103,1642081635,15.23 66,0062,0085,1021.4,-01.0,064,0100,1642081935,15.224 70,0044,0059,1021.3,-01.3,063,0135,1642082235,15.211 64,0082,0111,1021.1,-01.3,064,0128,1642082535,15.226 66,0072,0097,1020.8,-01.5,065,0108,1642082835,15.218 66,0058,0078,1020.9,-01.5,064,0121,1642083135,15.212 64,0035,0048,1020.8,-01.5,064,0117,1642083435,15.209 66,0064,0087,1020.9,-01.5,063,0124,1642083735,15.205 66,0062,0085,1021.2,-01.7,063,0115,1642084035,15.36 66,0093,0124,1020.9,-01.9,064,0126,1642084335,15.415 70,0066,0090,1021.0,-01.9,064,0112,1642084635,15.359 66,0057,0076,1020.7,-02.0,064,0104,1642084935,15.349 64,0101,0135,1020.8,-02.0,064,0112,1642085235,15.353 66,0043,0058,1020.4,-02.3,065,0107,1642085535,15.345 66,0026,0036,1020.4,-02.4,065,0109,1642085835,15.35 99,0032,0044,1020.9,-02.5,065,0143,1642086135,15.34 66,0044,0059,1020.8,-02.6,067,0117,1642086435,15.347 66,0036,0049,1020.8,-02.9,067,0115,1642086735,15.342 66,0043,0058,1020.7,-03.0,068,0121,1642087035,15.333 70,0038,0052,1020.7,-03.0,068,0105,1642087335,15.338 66,0022,0029,1020.7,-03.0,068,0106,1642087635,15.481 64,0023,0031,1021.0,-03.0,068,0108,1642087935,15.481 70,0028,0038,1021.1,-03.1,067,0117,1642088235,15.484 66,0025,0034,1020.9,-03.2,067,0131,1642088535,15.48 66,0027,0037,1020.9,-03.2,067,0118,1642088835,15.476 66,0022,0029,1021.0,-03.2,066,0107,1642089135,15.478 70,0025,0034,1021.2,-03.2,066,0134,1642089435,15.465 66,0027,0037,1021.2,-03.1,066,0138,1642089735,15.474 70,0041,0055,1021.1,-03.0,067,0128,1642090035,15.463 99,0031,0043,1021.2,-03.0,066,0107,1642090335,15.463 66,0023,0031,1021.0,-03.1,066,0111,1642090635,15.471 66,0025,0034,1021.2,-03.1,065,0123,1642090935,15.454 99,0024,0032,1021.0,-03.0,066,0122,1642091235,15.604 66,0030,0042,1021.1,-03.1,066,0106,1642091535,15.603 66,0030,0042,1020.9,-03.1,066,0103,1642091835,15.6 70,0027,0037,1021.0,-03.1,066,0127,1642092135,15.603 66,0030,0042,1020.9,-03.2,066,0117,1642092435,15.595 70,0032,0044,1020.6,-03.3,068,0130,1642092735,15.598 66,0030,0042,1020.5,-03.4,069,0134,1642093035,15.589 66,0034,0047,1020.5,-03.2,069,0132,1642093335,15.592 61,0036,0049,1020.6,-03.3,070,0111,1642093635,15.601 64,0036,0049,1020.4,-03.4,071,0110,1642093935,15.594 66,0035,0048,1020.3,-03.4,070,0108,1642094235,15.589 64,0037,0050,1020.3,-03.4,070,0134,1642094535,15.596 64,0034,0047,1020.3,-03.5,070,0122,1642094835,15.735 61,0031,0043,1020.4,-03.6,070,0133,1642095135,15.729 64,0027,0037,1020.3,-03.7,070,0103,1642095435,15.713 99,0032,0044,1020.4,-03.7,069,0107,1642095735,15.718 66,0029,0039,1020.1,-03.7,069,0115,1642096035,15.719 66,0033,0045,1020.1,-03.8,069,0114,1642096335,15.714 64,0029,0039,1020.4,-03.7,070,0133,1642096635,15.717 66,0034,0047,1020.0,-03.8,070,0113,1642096935,15.713 64,0034,0047,1019.8,-03.9,070,0120,1642097235,15.698 64,0033,0045,1020.1,-03.8,069,0120,1642097535,15.711 66,0038,0052,1020.0,-03.8,069,0128,1642097835,15.702 66,0046,0063,1020.0,-03.9,069,0114,1642098135,15.72 64,0031,0043,1020.0,-03.8,069,0122,1642098435,15.856 64,0040,0054,1019.9,-03.9,069,0123,1642098735,15.857 66,0059,0079,1019.6,-03.8,068,0130,1642099335,15.846 66,0158,0213,1019.8,-03.6,067,0103,1642099635,15.849 64,0154,0207,1019.7,-03.6,067,0128,1642099935,15.845 64,0164,0220,1019.8,-03.7,067,0127,1642100235,15.852 64,0101,0135,1019.6,-03.8,067,0121,1642100535,15.847 99,0117,0158,1019.5,-03.7,067,0120,1642100835,15.846 64,0080,0108,1019.0,-03.9,067,0118,1642101435,15.841 64,0070,0095,1019.2,-03.9,067,0115,1642101735,15.839 64,0110,0149,1019.4,-04.0,067,0093,1642102635,15.974 64,0060,0080,1019.5,-04.0,068,0133,1642102935,15.97 66,0038,0052,1019.5,-04.0,068,0121,1642103235,15.976 64,0059,0079,1019.5,-04.0,068,0119,1642103535,15.967 99,0038,0052,1019.3,-04.1,068,0115,1642103835,15.98 66,0043,0058,1019.5,-04.1,068,0105,1642104135,15.983 64,0038,0052,1019.6,-04.0,068,0121,1642104435,15.963 66,0036,0049,1019.3,-04.2,068,0116,1642104735,15.965 64,0085,0114,1019.5,-04.3,069,0127,1642105035,15.964 64,0037,0050,1019.4,-04.1,069,0129,1642105335,15.972 64,0034,0047,1018.9,-04.3,069,0118,1642105636,16.108 64,0073,0098,1019.1,-04.2,069,0124,1642106236,16.115 64,0062,0085,1018.9,-04.2,069,0124,1642106536,16.108 64,0030,0042,1018.8,-04.1,068,0119,1642106836,16.111 66,0044,0059,1018.8,-04.1,069,0129,1642107136,16.104 64,0038,0052,1019.2,-04.1,068,0121,1642107736,16.094 66,0037,0050,1019.0,-04.3,068,0133,1642108036,16.101 64,0045,0060,1019.1,-04.1,069,0132,1642108636,16.088 64,0045,0060,1018.9,-04.1,068,0119,1642108936,16.093 66,0035,0048,1018.9,-04.2,069,0126,1642109236,16.232 64,0037,0050,1018.8,-04.3,069,0105,1642109536,16.238 66,0033,0045,1018.6,-04.4,069,0132,1642109836,16.235 66,0045,0060,1018.6,-04.3,068,0114,1642110136,16.226 64,0036,0049,1018.9,-04.4,069,0121,1642110436,16.235 64,0041,0055,1018.5,-04.5,069,0120,1642110736,16.284 66,0033,0045,1018.6,-04.4,069,0108,1642111036,16.24 64,0035,0048,1018.3,-04.6,069,0121,1642111336,16.239 64,0049,0066,1018.2,-04.7,069,0127,1642111636,16.23 64,0039,0053,1018.2,-04.4,069,0115,1642111936,16.231 64,0043,0058,1018.1,-04.7,069,0104,1642112236,16.234 64,0040,0054,1018.0,-04.7,069,0102,1642112536,16.235 64,0058,0078,1017.8,-04.6,069,0107,1642112836,16.38 64,0064,0087,1017.8,-04.4,070,0116,1642113136,16.382 66,0049,0066,1017.5,-04.5,070,0114,1642113436,16.377 64,0066,0090,1017.5,-04.7,070,0126,1642113736,16.375 64,0061,0081,1017.6,-04.9,070,0137,1642114036,16.379 64,0060,0080,1017.1,-04.8,070,0098,1642114336,16.374 66,0055,0074,1017.1,-04.9,070,0115,1642114636,16.365 99,0076,0102,1017.0,-04.9,070,0109,1642114936,16.37 99,0072,0097,1017.1,-04.7,070,0117,1642115236,16.369 66,0066,0090,1017.0,-04.6,070,0109,1642115536,16.357 66,0082,0111,1016.9,-05.0,070,0126,1642115836,16.367 64,0068,0092,1016.9,-05.2,071,0095,1642116136,16.373 66,0054,0073,1017.2,-05.1,070,0127,1642116436,16.517 66,0058,0078,1017.0,-05.1,071,0112,1642116736,16.513 64,0051,0069,1017.3,-05.0,071,0130,1642117036,16.517 66,0049,0066,1017.1,-05.0,070,0119,1642117336,16.51 66,0046,0063,1017.2,-05.1,070,0135,1642117636,16.513 64,0041,0055,1017.2,-05.1,069,0111,1642117936,16.503 66,0036,0049,1016.8,-05.2,069,0124,1642118236,16.509 64,0032,0044,1016.8,-05.0,069,0110,1642118536,16.515 66,0036,0049,1017.0,-04.7,068,0119,1642118836,16.518 66,0032,0044,1017.0,-04.5,067,0121,1642119136,16.514 66,0032,0044,1016.7,-04.6,067,0131,1642119436,16.53 64,0050,0068,1016.8,-05.2,069,0111,1642119736,16.513 64,0055,0074,1016.8,-05.3,069,0137,1642120036,16.659 66,0066,0090,1016.8,-05.3,070,0116,1642120336,16.652 64,0078,0106,1016.4,-05.7,070,0147,1642120636,16.666 64,0059,0079,1016.2,-05.8,070,0132,1642120936,16.655 66,0116,0156,1016.1,-05.6,070,0112,1642121236,16.655 66,0073,0098,1016.3,-05.6,070,0108,1642121836,16.646 64,0063,0086,1016.2,-05.4,070,0103,1642122136,16.649 99,0046,0063,1016.0,-05.2,071,0123,1642122736,16.648 66,0044,0059,1016.0,-05.0,071,0095,1642123036,16.655 99,0043,0058,1015.9,-05.0,070,0130,1642123336,16.651 66,0043,0058,1015.8,-05.1,070,0105,1642123636,16.796 64,0043,0058,1015.8,-05.0,069,0122,1642123936,16.786 64,0047,0064,1015.5,-05.1,070,0102,1642124236,16.786 64,0045,0060,1015.5,-05.1,070,0122,1642124536,16.786 64,0055,0074,1015.3,-05.2,070,0124,1642124836,16.783 64,0046,0063,1015.3,-05.0,069,0098,1642125136,16.783 64,0042,0057,1015.1,-05.0,070,0122,1642125436,16.783 64,0035,0048,1015.0,-04.9,069,0128,1642125736,16.781 64,0034,0047,1015.1,-04.8,070,0125,1642126036,16.773 64,0036,0049,1015.0,-05.0,070,0126,1642126336,16.762 66,0033,0045,1014.9,-05.0,069,0092,1642126636,16.761 64,0032,0044,1014.6,-05.0,068,0107,1642126936,16.771 64,0028,0038,1014.6,-04.9,070,0115,1642127236,16.911 66,0035,0048,1014.5,-05.0,070,0123,1642127536,16.916 64,0037,0050,1014.4,-05.1,069,0118,1642127836,16.916 64,0042,0057,1014.2,-05.1,070,0120,1642128136,16.914 64,0048,0065,1014.1,-05.2,069,0125,1642128436,16.918 66,0042,0057,1014.1,-05.2,069,0126,1642128736,16.919 64,0054,0073,1014.2,-05.0,069,0125,1642129036,16.916 64,0043,0058,1013.9,-05.2,070,0127,1642129336,16.906 64,0036,0049,1014.0,-05.2,069,0139,1642129636,16.909 66,0033,0045,1013.9,-05.1,070,0117,1642129936,16.907 64,0029,0039,1014.3,-04.6,068,0110,1642130236,16.901 66,0034,0047,1014.2,-04.4,066,0113,1642130536,16.902 64,0029,0039,1013.9,-04.3,066,0126,1642130837,17.044 99,0034,0047,1013.9,-04.5,066,0112,1642131137,17.042 64,0029,0039,1013.8,-04.5,066,0126,1642131437,17.048 64,0034,0047,1013.6,-04.6,067,0111,1642131737,17.053 64,0030,0042,1013.7,-04.9,067,0119,1642132037,17.041 66,0042,0057,1013.4,-04.9,069,0106,1642132337,17.038 64,0027,0037,1013.8,-04.3,066,0119,1642132637,17.046 66,0030,0042,1013.8,-03.8,064,0119,1642132937,17.041 66,0048,0065,1013.8,-03.9,065,0119,1642133237,17.045 64,0035,0048,1013.8,-04.0,064,0108,1642133537,17.036 66,0070,0095,1013.3,-03.5,063,0095,1642133837,17.037 64,0064,0087,1014.0,-03.6,063,0109,1642134137,17.034 64,0033,0045,1013.1,-03.8,064,0119,1642134737,17.18 64,0038,0052,1012.9,-03.9,064,0111,1642135037,17.181 66,0045,0060,1013.3,-03.9,064,0105,1642135337,17.182 66,0073,0098,1013.2,-03.5,063,0133,1642135637,17.172 66,0045,0060,1012.9,-04.6,066,0117,1642135937,17.171 64,0047,0064,1012.7,-04.5,066,0119,1642136237,17.165 66,0055,0074,1013.0,-04.5,066,0118,1642136537,17.174 66,0059,0079,1013.1,-04.2,066,0087,1642136837,17.166 64,0048,0065,1012.7,-04.1,066,0109,1642137137,17.166 66,0034,0047,1013.2,-03.8,064,0115,1642137737,17.164 64,0057,0076,1013.1,-04.3,066,0115,1642138037,17.308 64,0051,0069,1012.6,-04.7,067,0129,1642138637,17.31 64,0047,0064,1012.6,-04.8,068,0120,1642138937,17.303 64,0068,0092,1012.7,-05.0,069,0134,1642139237,17.304 64,0048,0065,1012.3,-04.9,068,0101,1642139537,17.302 66,0070,0095,1012.5,-04.4,067,0122,1642139837,17.295 64,0079,0107,1012.4,-04.9,068,0113,1642140137,17.295 66,0047,0064,1012.3,-04.9,068,0108,1642140437,17.292 64,0069,0093,1012.7,-04.1,067,0118,1642141037,17.292 66,0035,0048,1012.3,-03.8,066,0113,1642141337,17.302 99,0057,0076,1012.3,-03.9,066,0127,1642141637,17.436 99,0039,0053,1012.7,-03.1,064,0097,1642141937,17.435 66,0052,0070,1012.4,-03.6,065,0148,1642142237,17.42 66,0080,0108,1012.3,-03.8,066,0118,1642142537,17.418 64,0072,0097,1012.0,-03.7,066,0110,1642142837,17.441 66,0081,0109,1012.2,-03.6,066,0125,1642143137,17.421 64,0099,0133,1012.0,-03.7,067,0107,1642143437,17.525 66,0060,0080,1012.2,-03.3,065,0102,1642143737,17.423 64,0051,0069,1012.3,-03.2,065,0125,1642144037,17.415 64,0061,0081,1011.8,-03.1,066,0135,1642144337,17.413 66,0070,0095,1012.2,-03.1,066,0132,1642144637,17.397 66,0079,0107,1012.1,-02.9,066,0123,1642144937,17.405 64,0082,0111,1011.8,-02.5,065,0120,1642145237,17.543 66,0052,0070,1012.0,-01.6,063,0120,1642145537,17.534 64,0097,0130,1011.9,-01.2,063,0113,1642145837,17.53 64,0051,0069,1011.6,-00.8,062,0128,1642146137,17.531 64,0053,0071,1011.6,-01.3,064,0101,1642146437,17.52 66,0056,0075,1011.7,-00.5,062,0106,1642146737,17.513 66,0059,0079,1011.7,-00.5,063,0138,1642147037,17.514 64,0032,0044,1011.4,-00.3,063,0107,1642147337,17.502 61,0035,0048,1011.5,-00.3,063,0144,1642147637,17.508 64,0027,0037,1011.8,-00.1,064,0111,1642147937,17.501 64,0033,0045,1011.9,-00.0,063,0130,1642148237,17.499 64,0061,0081,1011.7,+00.1,063,0114,1642148537,17.492 61,0121,0163,1011.9,+00.8,065,0137,1642149137,17.627 99,0022,0029,1011.8,+00.9,065,0121,1642149437,17.619 64,0030,0042,1011.6,+01.1,066,0136,1642149737,17.615 64,0023,0031,1011.8,+01.4,066,0113,1642150037,17.613 64,0033,0045,1012.0,+01.7,066,0126,1642150337,17.604 64,0197,0266,1011.8,+01.5,066,0132,1642150637,17.6 64,0040,0054,1011.6,+02.0,066,0122,1642150937,17.596 61,0029,0039,1011.5,+02.1,066,0114,1642151237,17.583 64,0023,0031,1011.4,+02.0,066,0126,1642151537,17.58 61,0034,0047,1011.3,+02.0,066,0124,1642151837,17.577 99,0024,0032,1011.3,+02.1,067,0131,1642152137,17.567 61,0028,0038,1011.0,+02.2,066,0113,1642152437,17.721 61,0025,0034,1010.8,+02.1,067,0124,1642152737,17.717 61,0021,0028,1010.9,+02.3,066,0117,1642153037,17.714 59,0026,0036,1010.8,+02.3,067,0115,1642153337,17.709 61,0023,0031,1010.5,+02.4,067,0124,1642153637,17.69 59,0039,0053,1010.8,+02.5,067,0116,1642153937,17.696 61,0021,0028,1010.6,+02.7,066,0130,1642154237,17.691 59,0021,0028,1010.6,+02.7,066,0125,1642154537,17.682 61,0021,0028,1010.1,+02.8,065,0134,1642154837,17.687 59,0030,0042,1010.0,+02.8,066,0105,1642155137,17.674 59,0025,0034,1010.2,+02.9,066,0133,1642155437,17.673 61,0025,0034,1009.9,+03.0,066,0129,1642155737,17.666 59,0025,0034,1010.0,+03.1,065,0127,1642156037,17.807 59,0043,0058,1010.0,+03.1,066,0106,1642156337,17.798 59,0022,0029,1009.9,+03.0,065,0120,1642156637,17.807 59,0020,0027,1009.6,+03.4,064,0102,1642156937,17.8 61,0023,0031,1009.5,+03.2,065,0107,1642157237,17.797 61,0018,0024,1009.6,+03.5,065,0114,1642157537,17.791 61,0026,0036,1009.4,+03.4,065,0134,1642157837,17.778 64,0027,0037,1009.3,+03.3,065,0119,1642158137,17.78 61,0017,0023,1009.3,+03.5,065,0123,1642158437,17.769 64,0028,0038,1009.3,+03.6,066,0107,1642158737,17.77 64,0029,0039,1008.8,+03.6,065,0137,1642159037,17.763 64,0020,0027,1009.1,+03.9,064,0123,1642159337,17.756 66,0034,0047,1009.0,+03.8,064,0100,1642159637,17.896 64,0024,0032,1008.6,+04.1,064,0110,1642160537,17.882 66,0020,0027,1008.5,+04.2,062,0110,1642161137,17.864 66,0017,0023,1008.4,+04.3,063,0100,1642161437,17.863 66,0022,0029,1008.3,+04.5,063,0124,1642162037,17.854 66,0026,0036,1007.9,+04.5,061,0117,1642162337,17.848 64,0032,0044,1008.3,+04.1,064,0129,1642162637,17.841 66,0016,0022,1008.0,+04.5,062,0129,1642162937,17.842 70,0056,0075,1007.8,+04.5,061,0135,1642163537,17.975 66,0025,0034,1007.6,+04.6,061,0142,1642163837,17.963 66,0013,0017,1007.8,+04.7,061,0115,1642164137,17.963 66,0018,0024,1007.9,+04.6,061,0091,1642164437,17.954 70,0016,0022,1007.6,+04.7,061,0137,1642164737,17.953 66,0016,0022,1007.4,+04.6,062,0124,1642165037,17.952 66,0018,0024,1007.4,+04.8,061,0091,1642165337,17.941 66,0015,0021,1007.2,+04.8,062,0117,1642165637,17.926 70,0015,0021,1007.2,+04.7,061,0122,1642165937,17.923 66,0015,0021,1007.2,+04.8,061,0129,1642166237,17.921 66,0017,0023,1007.1,+04.6,062,0100,1642166537,17.918 70,0015,0021,1006.8,+04.7,062,0128,1642166838,18.055 70,0013,0017,1006.7,+04.7,062,0124,1642167138,18.042 66,0012,0016,1006.8,+04.7,062,0117,1642167438,18.048 66,0015,0021,1006.9,+04.6,063,0111,1642167738,18.041 66,0011,0015,1006.7,+04.4,065,0133,1642168038,18.037 70,0016,0022,1006.9,+04.5,064,0131,1642168338,18.026 70,0016,0022,1006.4,+04.5,064,0113,1642168938,18.016 66,0011,0015,1006.3,+04.4,064,0122,1642169238,18.021 66,0016,0022,1006.1,+04.4,064,0136,1642169838,18.001 66,0012,0016,1005.8,+04.4,065,0112,1642170138,18.012 70,0016,0022,1006.0,+04.3,065,0131,1642170438,18.148 66,0018,0024,1006.2,+04.1,066,0111,1642170738,18.145 99,0017,0023,1005.6,+04.3,065,0110,1642171038,18.138 70,0096,0129,1005.7,+04.4,065,0125,1642171338,18.131 70,0040,0054,1005.9,+04.2,066,0123,1642171638,18.128 70,0037,0050,1005.7,+04.1,066,0115,1642171938,18.121 70,0015,0021,1005.4,+03.7,068,0106,1642172538,18.113 70,0022,0029,1005.4,+03.8,067,0108,1642172838,18.103 66,0012,0016,1005.4,+04.2,065,0114,1642173438,18.094 70,0012,0016,1005.7,+03.9,067,0112,1642173738,18.09 66,0014,0018,1005.6,+03.6,068,0117,1642174038,18.225 70,0020,0027,1005.3,+03.7,068,0120,1642174338,18.228 99,0011,0015,1005.4,+03.5,069,0135,1642174638,18.217 70,0016,0022,1005.4,+03.6,068,0141,1642174938,18.212 66,0017,0023,1005.4,+03.5,069,0130,1642175538,18.208 70,0018,0024,1005.1,+03.4,069,0119,1642175838,18.198 66,0019,0026,1005.1,+03.3,069,0122,1642176138,18.197 66,0021,0028,1005.2,+03.4,069,0118,1642176438,18.198 70,0015,0021,1004.9,+03.6,068,0147,1642176738,18.197 66,0019,0026,1005.1,+03.6,068,0118,1642177038,18.187 99,0014,0018,1005.0,+03.4,069,0126,1642177338,18.185 70,0015,0021,1005.0,+03.8,068,0124,1642177638,18.328 70,0021,0028,1004.9,+03.6,069,0118,1642177938,18.32 72,0027,0037,1004.7,+03.2,070,0102,1642178238,18.311 70,0023,0031,1004.8,+03.3,069,0109,1642178538,18.316 70,0028,0038,1004.7,+03.2,070,0128,1642178838,18.3 70,0102,0137,1004.6,+03.1,071,0114,1642179138,18.307 66,0026,0036,1004.7,+03.2,070,0105,1642179438,18.292 70,0019,0026,1004.6,+03.1,070,0139,1642179738,18.288 66,0021,0028,1005.1,+03.3,070,0119,1642180038,18.277 64,0021,0028,1004.8,+03.2,070,0109,1642180338,18.285 66,0023,0031,1004.8,+03.1,071,0128,1642180638,18.277 70,0019,0026,1004.7,+03.4,070,0101,1642181238,18.419 66,0030,0042,1004.6,+03.4,070,0123,1642181538,18.422 70,0019,0026,1004.9,+03.3,071,0096,1642182138,18.399 70,0014,0018,1004.8,+03.5,070,0107,1642182438,18.384 70,0015,0021,1004.4,+03.4,070,0115,1642183038,18.382 72,0022,0029,1004.8,+03.2,071,0111,1642183338,18.381 72,0037,0050,1004.9,+03.0,072,0116,1642183938,18.381 74,0020,0027,1005.0,+02.9,072,0108,1642184238,18.364 76,0021,0028,1004.6,+03.1,072,0127,1642184838,18.505 76,0022,0029,1004.9,+03.0,072,0113,1642185138,18.506 72,0018,0024,1004.7,+03.1,071,0120,1642185438,18.504 74,0015,0021,1004.6,+02.8,072,0123,1642185738,18.493 72,0023,0031,1004.4,+02.9,072,0140,1642186038,18.483 72,0018,0024,1004.3,+02.8,072,0132,1642186638,18.481 70,0016,0022,1004.4,+02.8,072,0122,1642186938,18.476 72,0022,0029,1004.6,+03.1,071,0132,1642187238,18.471 70,0014,0018,1004.1,+02.9,071,0111,1642187538,18.467 99,0014,0018,1004.3,+02.6,072,0120,1642188138,18.463 70,0017,0023,1004.4,+02.4,073,0131,1642188438,18.608 70,0015,0021,1004.0,+02.5,072,0131,1642188738,18.598 72,0021,0028,1003.9,+02.5,073,0124,1642189338,18.587 70,0030,0042,1004.4,+02.6,073,0114,1642189638,18.58 72,0013,0017,1003.9,+02.8,071,0121,1642190238,18.572 74,0014,0018,1004.0,+02.6,072,0136,1642190538,18.57 72,0012,0016,1004.2,+02.8,071,0114,1642191138,18.551 72,0011,0015,1004.4,+02.7,071,0133,1642191438,18.547 70,0012,0016,1004.4,+02.6,072,0107,1642192038,18.691 70,0017,0023,1004.4,+02.7,072,0132,1642192338,18.687 70,0013,0017,1004.4,+02.6,072,0103,1642192638,18.674 72,0012,0016,1004.3,+02.6,072,0130,1642192938,18.673 70,0013,0017,1004.6,+02.8,072,0133,1642193238,18.679 72,0009,0012,1004.4,+02.7,072,0120,1642193538,18.671 70,0012,0016,1004.5,+02.8,071,0126,1642193838,18.666 72,0011,0015,1004.4,+02.9,071,0113,1642194138,18.65 72,0010,0013,1004.5,+03.0,071,0125,1642194438,18.656 70,0011,0015,1004.3,+02.8,071,0116,1642194738,18.651 72,0011,0015,1004.6,+02.8,071,0110,1642195038,18.651 74,0010,0013,1004.9,+02.9,071,0108,1642195338,18.641 70,0010,0013,1004.4,+02.7,071,0112,1642195638,18.785 72,0012,0016,1004.6,+03.0,071,0118,1642195938,18.783 70,0011,0015,1004.5,+03.1,070,0120,1642196238,18.779 72,0011,0015,1004.4,+02.9,071,0127,1642196538,18.776 72,0012,0016,1004.4,+02.8,071,0130,1642196838,18.762 70,0012,0016,1004.7,+03.0,070,0098,1642197138,18.757 70,0012,0016,1005.0,+03.0,070,0135,1642197438,18.927 70,0012,0016,1004.8,+02.7,071,0108,1642197738,18.753 70,0014,0018,1005.0,+02.6,072,0120,1642198038,18.737 70,0012,0016,1005.0,+02.6,072,0116,1642198338,18.746 70,0021,0028,1004.7,+02.5,072,0107,1642198638,18.746 99,0022,0029,1004.9,+02.5,072,0101,1642198938,18.747 70,0013,0017,1004.7,+02.5,072,0125,1642199238,18.881 72,0017,0023,1004.8,+02.3,073,0131,1642199538,18.873 72,0016,0022,1004.9,+02.5,072,0120,1642199838,18.863 70,0011,0015,1004.4,+02.3,073,0120,1642200138,18.856 70,0013,0017,1004.7,+02.5,073,0124,1642200438,18.852 72,0014,0018,1004.8,+02.1,074,0141,1642200738,18.843 72,0013,0017,1004.4,+02.6,073,0105,1642201038,18.845 72,0016,0022,1004.5,+02.3,073,0100,1642201338,18.842 72,0017,0023,1004.7,+02.5,073,0126,1642201638,18.838 72,0020,0027,1004.6,+01.8,075,0123,1642201938,18.831 72,0014,0018,1004.6,+02.0,075,0129,1642202238,18.837 72,0014,0018,1004.5,+02.1,074,0115,1642202538,18.833 70,0013,0017,1004.7,+02.1,074,0149,1642202838,18.969 70,0017,0023,1004.7,+02.2,074,0105,1642203138,18.967 70,0021,0028,1004.6,+02.4,074,0117,1642203438,18.962 72,0018,0024,1004.7,+02.5,073,0105,1642203738,18.961 70,0018,0024,1005.0,+02.1,074,0105,1642204038,18.956 70,0023,0031,1005.1,+02.3,074,0106,1642204338,18.953 72,0024,0032,1004.9,+02.1,074,0113,1642204638,18.944 70,0015,0021,1005.2,+02.0,074,0134,1642204938,18.937 70,0015,0021,1005.0,+01.8,075,0131,1642205238,18.928 72,0016,0022,1005.1,+02.2,074,0128,1642205538,18.926 72,0014,0018,1005.0,+02.2,074,0112,1642205838,18.92 70,0017,0023,1005.1,+02.1,075,0105,1642206138,18.926 72,0022,0029,1005.3,+02.2,074,0122,1642206439,19.062 72,0016,0022,1005.1,+01.7,075,0104,1642206739,19.063 72,0019,0026,1005.2,+02.0,075,0126,1642207039,19.049 72,0019,0026,1005.8,+01.8,076,0118,1642207339,19.043 72,0030,0042,1005.5,+01.1,076,0124,1642207639,19.045 70,0037,0050,1005.5,+01.1,076,0127,1642207939,19.052 72,0041,0055,1005.8,+01.0,077,0109,1642208239,19.045 66,0042,0057,1005.8,+01.0,077,0129,1642208539,19.044 70,0041,0055,1005.9,+01.0,077,0110,1642208839,19.037 70,0053,0071,1005.7,+00.8,077,0114,1642209139,19.037 72,0070,0095,1006.0,+00.7,077,0126,1642209439,19.038 66,0042,0057,1006.0,+00.6,078,0121,1642209739,19.048 72,0091,0122,1006.2,+00.7,078,0124,1642210039,19.183 70,0170,0228,1006.0,+00.7,078,0123,1642210339,19.171 70,0091,0122,1006.2,+00.4,079,0128,1642210639,19.179 70,0081,0109,1006.0,+00.4,079,0141,1642210939,19.176 70,0054,0073,1006.2,+00.2,079,0126,1642211239,19.169 70,0042,0057,1006.1,+00.0,079,0119,1642211539,19.169 70,0054,0073,1006.2,-00.4,079,0118,1642211839,19.159 70,0034,0047,1006.3,-00.4,080,0127,1642212139,19.157 66,0027,0037,1006.4,-00.3,080,0119,1642212439,19.154 70,0025,0034,1006.2,-00.3,080,0120,1642212739,19.153 70,0020,0027,1006.7,-00.4,081,0123,1642213039,19.137 70,0025,0034,1006.6,+00.2,081,0121,1642213339,19.14 66,0024,0032,1006.5,+00.1,080,0116,1642213639,19.281 70,0028,0038,1006.3,-00.1,080,0111,1642213939,19.27 70,0020,0027,1006.5,-00.2,081,0122,1642214239,19.275 70,0021,0028,1006.6,-00.1,081,0130,1642214539,19.282 99,0019,0026,1006.8,+00.1,081,0115,1642214839,19.272 99,0029,0039,1006.6,-00.1,080,0125,1642215139,19.264 70,0037,0050,1006.3,-00.8,080,0125,1642215439,19.268 66,0025,0034,1006.6,-00.5,080,0138,1642215739,19.263 70,0022,0029,1006.9,-00.7,081,0127,1642216039,19.26 70,0021,0028,1006.5,-00.7,081,0099,1642216339,19.268 70,0024,0032,1006.6,-00.7,081,0116,1642216639,19.256 72,0022,0029,1006.8,-01.0,081,0125,1642216939,19.26 70,0025,0034,1006.5,-00.7,081,0118,1642217239,19.403 66,0024,0032,1006.6,-00.5,080,0110,1642217539,19.392 70,0024,0032,1006.8,-01.1,080,0111,1642217839,19.386 70,0026,0036,1006.8,-01.0,081,0123,1642218139,19.394 70,0029,0039,1007.2,-00.8,080,0120,1642218439,19.382 66,0032,0044,1007.3,-00.6,080,0109,1642218739,19.379 70,0030,0042,1007.2,-00.2,082,0127,1642219039,19.375 70,0041,0055,1007.1,-00.8,082,0107,1642219339,19.38 70,0068,0092,1007.3,-00.8,081,0134,1642219639,19.367 70,0043,0058,1006.9,-00.5,082,0098,1642219939,19.365 70,0034,0047,1007.5,-00.3,082,0114,1642220239,19.361 66,0033,0045,1007.4,-00.6,082,0126,1642220539,19.374 70,0034,0047,1007.5,-00.2,081,0122,1642220839,19.502 70,0033,0045,1007.7,-00.0,081,0114,1642221139,19.494 66,0039,0053,1007.7,+00.0,081,0110,1642221439,19.491 70,0035,0048,1008.0,-00.1,082,0127,1642221739,19.49 66,0039,0053,1008.0,-00.1,081,0101,1642222039,19.493 66,0034,0047,1008.1,+00.0,081,0110,1642222339,19.483 70,0034,0047,1008.0,+00.1,081,0121,1642222639,19.482 70,0034,0047,1008.0,+00.2,081,0129,1642222939,19.469 99,0058,0078,1008.1,-00.1,081,0136,1642223239,19.468 70,0064,0087,1008.4,-00.1,082,0115,1642223539,19.471 66,0059,0079,1008.2,-00.2,082,0106,1642223839,19.458 70,0099,0133,1008.4,+00.0,081,0122,1642224139,19.467 66,0185,0248,1008.3,-00.0,082,0122,1642224439,19.612 70,0133,0180,1008.4,+00.1,081,0112,1642224739,19.602 70,0059,0079,1008.6,+00.2,083,0122,1642225039,19.596 70,0059,0079,1008.5,+00.2,082,0124,1642225339,19.592 70,0100,0134,1008.7,+00.2,083,0114,1642225639,19.59 70,0035,0048,1008.8,+00.2,083,0122,1642225939,19.59 66,0116,0156,1008.7,-00.2,082,0113,1642226239,19.58 66,0079,0107,1008.5,+00.1,082,0127,1642226539,19.59 99,0063,0086,1008.8,+00.5,082,0122,1642227439,19.568 99,0060,0080,1009.3,+00.4,081,0135,1642227739,19.566 99,0048,0065,1009.2,+00.2,082,0105,1642228339,19.709 66,0054,0073,1009.3,+00.3,082,0116,1642228639,19.705 66,0050,0068,1009.4,+00.4,083,0128,1642228939,19.695 72,0052,0070,1009.1,+00.4,081,0122,1642229239,19.685 72,0118,0159,1009.7,+00.6,082,0114,1642229539,19.683 99,0154,0207,1009.6,+00.6,081,0123,1642229839,19.691 70,0079,0107,1009.8,+01.0,081,0127,1642230139,19.679 66,0085,0114,1009.7,+00.9,080,0120,1642230439,19.675 70,0106,0142,1009.4,+01.1,081,0098,1642230739,19.674 66,0085,0114,1009.9,+01.4,081,0120,1642231039,19.664 70,0141,0191,1009.6,+01.2,080,0119,1642231339,19.658 70,0125,0170,1009.8,+01.6,080,0114,1642231639,19.795 72,0115,0155,1009.8,+01.7,080,0122,1642231939,19.799 70,0105,0140,1009.8,+01.9,080,0129,1642232239,19.784 72,0050,0068,1010.0,+02.3,078,0139,1642232539,19.779 72,0036,0049,1009.8,+02.6,077,0133,1642232839,19.767 72,0037,0050,1009.9,+02.7,077,0141,1642233139,19.765 72,0034,0047,1010.0,+02.8,076,0098,1642233739,19.76 72,0032,0044,1010.4,+03.0,076,0113,1642234339,19.752 72,0036,0049,1010.2,+03.1,075,0113,1642234639,19.741 70,0034,0047,1010.2,+03.1,076,0129,1642234939,19.741 66,0032,0044,1010.6,+03.3,075,0153,1642235239,19.865 70,0032,0044,1010.3,+03.5,074,0118,1642235839,19.87 70,0037,0050,1010.3,+03.6,074,0125,1642236139,19.861 72,0040,0054,1010.6,+03.7,074,0089,1642236439,19.856 70,0034,0047,1010.4,+03.9,074,0118,1642236739,19.851 74,0038,0052,1010.3,+04.0,074,0152,1642237039,19.844 72,0037,0050,1010.5,+04.3,072,0126,1642237339,19.841 72,0035,0048,1010.5,+04.7,072,0112,1642237639,19.837 72,0032,0044,1010.6,+04.5,071,0130,1642237939,19.826 72,0028,0038,1010.5,+04.6,072,0121,1642238239,19.818 72,0027,0037,1010.4,+04.8,072,0109,1642238539,19.809 72,0030,0042,1010.6,+04.9,071,0105,1642238839,19.952 74,0033,0045,1010.6,+05.3,070,0135,1642239139,19.947 72,0026,0036,1010.6,+05.5,069,0105,1642240039,19.931 72,0029,0039,1010.8,+05.5,069,0106,1642240639,19.919 74,0033,0045,1010.5,+05.6,070,0096,1642240939,19.912 72,0033,0045,1010.5,+05.6,071,0099,1642241539,19.915 72,0031,0043,1010.6,+05.6,070,0113,1642241839,19.895 72,0034,0047,1010.4,+06.0,069,0144,1642242440,20.034 72,0029,0039,1010.7,+06.2,068,0099,1642242740,20.028 72,0031,0043,1010.3,+06.0,068,0102,1642243040,20.015 72,0031,0043,1010.4,+06.1,068,0106,1642243340,20.012 72,0028,0038,1010.2,+06.3,068,0130,1642243640,20.009 72,0030,0042,1010.3,+06.2,069,0123,1642243940,20.008 72,0026,0036,1010.2,+06.7,066,0112,1642244240,20.001 72,0027,0037,1010.3,+06.5,067,0111,1642244539,19.999 72,0027,0037,1010.4,+06.8,066,0113,1642244839,19.98 74,0025,0034,1010.0,+06.6,067,0132,1642245139,19.985 74,0026,0036,1010.4,+06.7,065,0121,1642245439,19.971 72,0023,0031,1010.1,+07.2,062,0122,1642245739,19.971 72,0018,0024,1010.2,+07.4,051,0141,1642246040,20.113 74,0014,0018,1010.2,+07.1,050,0120,1642246640,20.093 74,0017,0023,1010.2,+07.1,048,0115,1642246940,20.084 72,0009,0012,1009.9,+07.3,048,0141,1642247540,20.082 72,0009,0012,1010.0,+07.2,045,0122,1642247840,20.067 72,0010,0013,1010.2,+07.3,042,0113,1642248140,20.06 72,0005,0007,1010.0,+07.3,044,0122,1642248440,20.048 72,0010,0013,1010.1,+07.4,046,0109,1642248740,20.039 72,0008,0011,1010.1,+07.4,046,0126,1642249040,20.035 72,0009,0012,1009.9,+07.6,044,0115,1642249340,20.035 99,0010,0013,1009.8,+07.4,043,0126,1642249940,20.175 99,0009,0012,1010.0,+07.4,044,0118,1642250240,20.161 72,0011,0015,1009.6,+07.5,044,0121,1642250540,20.153 72,0008,0011,1009.6,+07.5,040,0107,1642250840,20.156 72,0010,0013,1009.8,+07.4,042,0126,1642251140,20.134 72,0008,0011,1009.9,+07.4,040,0104,1642251440,20.141 74,0009,0012,1009.9,+07.4,039,0121,1642251740,20.145 74,0010,0013,1009.9,+07.3,040,0118,1642252040,20.135 72,0007,0010,1009.6,+07.1,043,0115,1642252640,20.119 72,0008,0011,1010.0,+07.3,042,0124,1642252940,20.12 72,0009,0012,1010.1,+07.0,046,0123,1642253240,20.253 70,0011,0015,1010.1,+07.3,045,0123,1642253840,20.247 70,0008,0011,1010.0,+07.1,044,0111,1642254140,20.236 72,0011,0015,1010.1,+07.0,041,0119,1642254440,20.225 70,0008,0011,1009.6,+06.7,047,0140,1642255040,20.218 72,0012,0016,1010.0,+06.6,043,0116,1642255340,20.209 72,0010,0013,1009.8,+06.7,044,0129,1642255640,20.192 72,0014,0018,1009.9,+06.6,045,0129,1642255940,20.194 72,0010,0013,1010.0,+06.3,048,0101,1642256540,20.193 72,0011,0015,1009.7,+06.1,049,0097,1642256840,20.324 72,0015,0021,1010.2,+06.0,049,0139,1642257140,20.315 72,0018,0024,1010.0,+05.9,050,0106,1642257440,20.31 72,0017,0023,1010.0,+05.6,053,0124,1642257740,20.299 72,0018,0024,1009.8,+05.5,055,0113,1642258040,20.3 72,0023,0031,1009.7,+05.4,058,0138,1642258340,20.294 72,0020,0027,1009.8,+05.1,060,0121,1642258640,20.295 72,0019,0026,1009.8,+05.0,061,0122,1642258940,20.286 72,0024,0032,1010.2,+04.9,062,0137,1642259240,20.28 70,0026,0036,1009.7,+04.4,064,0108,1642259540,20.27 72,0048,0065,1009.9,+04.5,064,0126,1642259840,20.261 70,0064,0087,1010.0,+03.9,064,0114,1642260140,20.264 70,0067,0091,1009.8,+04.0,065,0129,1642260440,20.411 72,0041,0055,1010.1,+04.2,064,0124,1642260740,20.404 70,0039,0053,1010.0,+03.7,066,0123,1642261040,20.4 72,0053,0071,1010.2,+03.6,067,0126,1642261340,20.392 72,0050,0068,1010.2,+03.6,068,0122,1642261640,20.384 72,0025,0034,1010.2,+03.2,070,0118,1642261940,20.384 72,0042,0057,1010.1,+03.4,070,0108,1642262240,20.376 72,0025,0034,1010.5,+03.1,071,0111,1642262540,20.367 72,0034,0047,1010.3,+02.8,072,0112,1642262840,20.368 99,0040,0054,1010.5,+03.1,071,0123,1642263140,20.368 70,0031,0043,1010.8,+03.8,070,0118,1642263740,20.362 72,0057,0076,1010.7,+03.6,071,0124,1642264040,20.494 72,0035,0048,1010.7,+03.5,071,0112,1642264340,20.494 72,0034,0047,1010.9,+03.6,071,0133,1642264640,20.488 72,0029,0039,1010.9,+03.2,072,0100,1642265540,20.472 72,0023,0031,1010.7,+03.5,072,0111,1642265840,20.464 74,0079,0107,1011.1,+03.1,072,0113,1642266140,20.453 72,0176,0236,1010.8,+02.4,072,0113,1642266440,20.461 72,0178,0239,1010.9,+02.6,072,0119,1642266740,20.458 72,0198,0267,1011.0,+02.6,072,0108,1642267040,20.455 74,0170,0228,1011.4,+02.4,073,0105,1642267340,20.454 72,0182,0244,1011.0,+02.2,074,0095,1642267640,20.594 72,0126,0171,1011.0,+02.3,074,0137,1642267940,20.588 72,0060,0080,1011.3,+02.4,074,0109,1642268240,20.572 70,0136,0183,1011.1,+02.2,074,0141,1642268540,20.569 99,0322,0434,1011.0,+01.6,074,0115,1642268840,20.57 72,0157,0212,1011.1,+01.8,075,0132,1642269140,20.575 70,0060,0080,1011.3,+02.0,075,0134,1642269440,20.569 72,0045,0060,1011.1,+02.0,075,0105,1642270040,20.549 72,0043,0058,1011.4,+01.9,076,0117,1642270340,20.552 72,0054,0073,1011.4,+01.9,075,0130,1642270640,20.536 72,0174,0234,1011.3,+01.0,076,0118,1642270940,20.543 70,0125,0170,1011.4,+00.7,077,0115,1642271240,20.681 70,0127,0172,1011.7,+00.9,077,0130,1642271540,20.68 72,0239,0321,1011.6,+01.0,077,0133,1642271840,20.672 70,0032,0044,1011.4,+01.1,077,0118,1642272140,20.67 70,0027,0037,1012.0,+01.3,076,0131,1642272440,20.676 70,0029,0039,1011.8,+01.4,076,0103,1642272740,20.67 99,0033,0045,1011.7,+01.3,076,0118,1642273040,20.67 70,0048,0065,1011.6,+01.7,074,0125,1642273340,20.666 72,0077,0103,1011.8,+01.4,074,0107,1642273640,20.653 72,0272,0367,1011.6,+00.1,077,0141,1642273940,20.658 99,0265,0357,1011.5,+00.5,077,0120,1642274240,20.663 72,0317,0428,1011.6,+00.1,078,0105,1642274540,20.657 66,0104,0139,1011.6,+01.0,075,0126,1642274840,20.802 66,0049,0066,1012.0,+01.0,074,0144,1642275140,20.799 70,0200,0270,1012.3,+00.4,076,0134,1642275440,20.792 99,0181,0243,1012.3,+00.4,076,0102,1642275740,20.799 70,0119,0160,1012.8,+00.3,077,0104,1642276040,20.78 70,0136,0183,1012.0,+01.0,076,0120,1642276340,20.782 70,0056,0075,1011.2,+01.2,074,0118,1642276640,20.773 70,0228,0307,1011.7,-00.5,077,0094,1642276940,20.774 70,0181,0243,1012.7,-00.0,077,0131,1642277240,20.773 72,0180,0241,1012.9,+00.0,077,0122,1642277540,20.775 70,0114,0154,1011.8,-00.3,078,0128,1642278140,20.764 70,0159,0214,1011.2,-00.4,077,0103,1642278440,20.907 66,0174,0234,1011.6,-00.3,078,0121,1642278740,20.911 66,0172,0230,1011.5,-00.3,078,0125,1642279040,20.909 66,0138,0186,1011.7,-00.4,078,0105,1642279340,20.9 70,0077,0103,1012.4,-00.5,078,0116,1642279640,20.897 70,0067,0091,1012.0,-00.2,078,0127,1642279940,20.892 70,0029,0039,1012.3,+00.4,076,0128,1642280240,20.889 70,0114,0154,1011.8,-00.4,078,0139,1642280840,20.875 70,0035,0048,1012.4,+00.1,076,0106,1642281140,20.872 70,0108,0145,1012.3,-00.8,077,0134,1642281440,20.881 70,0146,0197,1013.1,-00.6,076,0121,1642281740,20.876 70,0062,0085,1013.1,-00.9,078,0111,1642282041,21.015 70,0055,0074,1012.5,-00.8,078,0117,1642282341,21.035 66,0040,0054,1012.8,-00.3,078,0124,1642282641,21.002 70,0038,0052,1013.1,+00.1,077,0092,1642282941,21.005 70,0042,0057,1012.9,-00.5,077,0112,1642283240,20.99 70,0124,0166,1013.0,-01.4,077,0122,1642283540,20.979 70,0091,0122,1013.2,-01.1,078,0126,1642283840,20.984 66,0068,0092,1013.3,-01.2,079,0124,1642284140,20.978 99,0057,0076,1013.1,-00.9,079,0115,1642284440,20.981 70,0046,0063,1013.2,-00.9,078,0112,1642284740,20.988 72,0044,0059,1013.3,-00.5,077,0112,1642285040,20.973 66,0037,0050,1012.9,-00.8,077,0125,1642285340,20.979 72,0050,0068,1013.3,-00.9,077,0126,1642285641,21.124 70,0056,0075,1013.0,-01.3,078,0134,1642285941,21.118 66,0049,0066,1013.1,-01.2,079,0121,1642286241,21.108 66,0041,0055,1013.3,-01.1,079,0116,1642286541,21.107 72,0034,0047,1013.0,-01.3,079,0136,1642286841,21.11 66,0032,0044,1013.1,-01.2,079,0111,1642287141,21.103 70,0119,0160,1012.9,-01.7,078,0114,1642287441,21.088 66,0176,0236,1013.2,-02.1,078,0124,1642287741,21.092 70,0140,0188,1013.2,-02.0,078,0131,1642288041,21.094 72,0073,0098,1013.3,-01.6,079,0119,1642288341,21.089 66,0045,0060,1013.7,-01.6,078,0115,1642288941,21.089 66,0101,0135,1013.4,-02.4,078,0138,1642289241,21.23 66,0130,0176,1013.6,-02.1,078,0125,1642289541,21.229 70,0072,0097,1013.6,-02.0,079,0098,1642289841,21.23 72,0052,0070,1013.6,-02.3,079,0123,1642290141,21.217 72,0045,0060,1013.3,-02.1,079,0117,1642290441,21.219 70,0040,0054,1013.6,-02.3,079,0118,1642290741,21.214 72,0035,0048,1013.7,-02.3,079,0128,1642291041,21.216 70,0040,0054,1013.3,-02.2,079,0119,1642291341,21.217 72,0038,0052,1013.5,-02.5,079,0117,1642291641,21.207 70,0034,0047,1013.7,-01.9,079,0123,1642291941,21.2 72,0035,0048,1013.7,-01.9,078,0112,1642292241,21.198 70,0066,0090,1013.4,-02.7,078,0131,1642292541,21.201 66,0038,0052,1013.7,-03.0,078,0118,1642292841,21.344 70,0042,0057,1013.7,-03.0,079,0131,1642293141,21.341 70,0043,0058,1014.2,-02.9,079,0111,1642293441,21.34 70,0035,0048,1014.9,-02.8,079,0119,1642293741,21.336 66,0030,0042,1014.2,-02.8,079,0131,1642294041,21.329 66,0030,0042,1013.8,-03.0,079,0130,1642294341,21.327 66,0035,0048,1012.2,-03.0,080,0107,1642294641,21.328 70,0051,0069,1012.5,-03.1,079,0126,1642294941,21.325 66,0036,0049,1012.7,-03.0,079,0124,1642295241,21.327 70,0030,0042,1013.5,-03.0,079,0105,1642295841,21.317 66,0028,0038,1013.3,-03.1,080,0126,1642296141,21.326 66,0028,0038,1013.4,-02.9,080,0116,1642296441,21.457 66,0030,0042,1013.0,-02.9,079,0136,1642296741,21.464 70,0035,0048,1012.8,-03.4,079,0109,1642297041,21.458 66,0029,0039,1013.4,-03.1,079,0108,1642297341,21.461 99,0025,0034,1013.3,-03.4,079,0127,1642297641,21.454 99,0032,0044,1013.4,-03.4,079,0128,1642297941,21.46 70,0028,0038,1013.3,-03.5,079,0116,1642298241,21.465 70,0033,0045,1013.5,-03.6,079,0131,1642298541,21.462 66,0027,0037,1013.3,-03.4,079,0119,1642298841,21.459 70,0027,0037,1013.4,-03.4,079,0147,1642299141,21.457 66,0024,0032,1013.3,-03.4,080,0132,1642299441,21.455 70,0026,0036,1013.2,-03.2,080,0131,1642299741,21.455 70,0027,0037,1013.2,-03.4,080,0130,1642300041,21.599 66,0027,0037,1013.3,-03.2,079,0114,1642300341,21.595 70,0032,0044,1013.7,-03.5,079,0119,1642300641,21.592 70,0059,0079,1013.2,-03.4,080,0131,1642300941,21.595 70,0085,0114,1013.3,-03.4,079,0122,1642301241,21.592 66,0083,0112,1013.2,-03.5,079,0128,1642301541,21.589 70,0035,0048,1013.3,-03.4,079,0116,1642301841,21.586 70,0035,0048,1013.3,-03.6,079,0120,1642302141,21.577 72,0125,0170,1013.2,-03.9,079,0138,1642302441,21.58 70,0064,0087,1013.2,-03.6,079,0128,1642302741,21.579 72,0032,0044,1013.4,-03.6,079,0117,1642303041,21.579 70,0034,0047,1013.4,-03.4,079,0103,1642303641,21.724 70,0030,0042,1013.4,-03.4,079,0124,1642303941,21.716 70,0047,0064,1013.4,-03.4,078,0106,1642304241,21.722 70,0057,0076,1013.3,-03.8,078,0119,1642304541,21.719 70,0033,0045,1013.5,-03.5,079,0125,1642304841,21.713 70,0035,0048,1013.4,-03.5,079,0104,1642305141,21.72 70,0037,0050,1013.5,-03.3,079,0111,1642305441,21.706 66,0035,0048,1013.6,-03.7,078,0136,1642305741,21.706 70,0037,0050,1013.7,-03.9,078,0142,1642306041,21.702 66,0038,0052,1013.6,-03.8,078,0118,1642306341,21.705 70,0036,0049,1013.6,-04.0,078,0127,1642306641,21.701 70,0036,0049,1013.7,-03.9,079,0113,1642307241,21.858 70,0044,0059,1013.5,-04.0,079,0135,1642307541,21.848 70,0034,0047,1013.7,-04.0,078,0129,1642307841,21.85 66,0028,0038,1013.5,-03.9,079,0105,1642308141,21.847 66,0028,0038,1013.8,-03.8,079,0131,1642308441,21.848 70,0031,0043,1013.7,-03.8,078,0129,1642308741,21.844 70,0035,0048,1013.7,-03.7,078,0114,1642309041,21.849 70,0029,0039,1013.5,-03.8,078,0116,1642309341,21.836 70,0030,0042,1013.8,-03.8,078,0118,1642309641,21.833 70,0034,0047,1013.3,-04.1,078,0118,1642309941,21.839 66,0032,0044,1013.6,-04.0,078,0125,1642310241,21.833 70,0037,0050,1013.4,-03.8,078,0125,1642310541,21.838 99,0049,0066,1013.5,-03.8,078,0107,1642310841,21.974 99,0044,0059,1013.6,-03.9,078,0111,1642311141,21.976 66,0035,0048,1013.4,-04.2,079,0101,1642311441,21.98 70,0037,0050,1013.6,-04.1,078,0124,1642311741,21.977 70,0087,0117,1013.7,-04.1,079,0122,1642312041,21.976 66,0041,0055,1013.9,-04.1,078,0132,1642312341,21.975 70,0091,0122,1013.8,-04.1,078,0125,1642312641,21.969 66,0099,0133,1013.7,-04.1,078,0130,1642312941,21.966 70,0109,0148,1013.9,-04.2,078,0141,1642313241,21.975 72,0094,0127,1013.9,-03.9,078,0111,1642313541,21.972 70,0080,0108,1014.3,-03.7,078,0121,1642313841,21.958 66,0061,0081,1014.1,-03.8,078,0146,1642314141,21.965 72,0076,0102,1014.3,-03.6,078,0110,1642314442,22.107 72,0087,0117,1014.6,-03.6,078,0136,1642314742,22.106 99,0051,0069,1014.4,-03.6,078,0107,1642315042,22.097 70,0041,0055,1014.5,-03.4,078,0136,1642315342,22.096 70,0071,0096,1014.5,-03.4,078,0109,1642315642,22.096 72,0082,0111,1014.5,-02.8,078,0111,1642316242,22.1 70,0084,0113,1014.6,-02.7,078,0128,1642316542,22.101 72,0052,0070,1014.8,-02.5,077,0113,1642316842,22.084 70,0088,0118,1014.7,-02.1,077,0119,1642317142,22.088 99,0097,0130,1015.2,-02.0,077,0107,1642317442,22.077 72,0087,0117,1015.1,-01.7,077,0136,1642317742,22.084 99,0088,0118,1015.0,-01.4,076,0113,1642318042,22.216 70,0083,0112,1015.2,-01.1,076,0116,1642318342,22.206 70,0118,0159,1015.4,-00.8,075,0119,1642318642,22.211 70,0144,0194,1015.2,-00.7,075,0136,1642318942,22.21 72,0217,0292,1015.2,-00.7,074,0124,1642319242,22.195 70,0263,0354,1015.3,-00.4,073,0096,1642320142,22.184 70,0221,0298,1015.4,-00.0,073,0120,1642320442,22.173 70,0180,0241,1015.9,+00.6,073,0138,1642320742,22.183 66,0090,0121,1015.8,+01.1,072,0130,1642321042,22.171 72,0145,0196,1015.7,+01.2,071,0106,1642321342,22.177 70,0027,0037,1015.3,+01.7,069,0119,1642321642,22.305 72,0031,0043,1015.6,+01.8,069,0131,1642321942,22.301 66,0028,0038,1015.6,+01.8,069,0102,1642322242,22.294 70,0030,0042,1015.5,+01.8,069,0147,1642322542,22.287 72,0029,0039,1015.3,+02.1,068,0114,1642322842,22.277 66,0029,0039,1015.1,+02.0,067,0118,1642323142,22.272 99,0028,0038,1015.3,+02.3,067,0113,1642323442,22.277 66,0022,0029,1015.6,+02.2,066,0127,1642323742,22.267 99,0027,0037,1015.5,+02.6,067,0128,1642324042,22.257 72,0026,0036,1015.3,+02.6,067,0123,1642324342,22.252 70,0032,0044,1015.4,+02.5,067,0102,1642324642,22.254 70,0026,0036,1015.4,+02.4,067,0124,1642324942,22.266 70,0028,0038,1015.0,+02.7,066,0122,1642325242,22.399 72,0033,0045,1014.9,+02.6,067,0141,1642325542,22.395 70,0028,0038,1015.1,+02.8,066,0128,1642326142,22.372 72,0038,0052,1014.9,+03.0,066,0133,1642326442,22.363 72,0028,0038,1014.8,+02.8,066,0115,1642326742,22.361 70,0040,0054,1015.0,+03.2,067,0108,1642327042,22.356 74,0035,0048,1015.0,+03.1,067,0113,1642327342,22.359 72,0036,0049,1014.9,+03.3,066,0125,1642327642,22.349 72,0030,0042,1014.8,+03.4,065,0126,1642327942,22.344 74,0041,0055,1014.9,+03.6,065,0125,1642328242,22.342 72,0032,0044,1014.8,+03.8,065,0129,1642328842,22.482 72,0028,0038,1014.7,+03.8,065,0125,1642329142,22.482 72,0028,0038,1014.8,+04.1,064,0138,1642329442,22.479 74,0027,0037,1014.6,+04.1,064,0130,1642329742,22.464 72,0023,0031,1014.7,+04.1,064,0140,1642330042,22.457 99,0026,0036,1014.6,+04.7,063,0108,1642330342,22.459 74,0022,0029,1014.3,+04.4,062,0114,1642330642,22.445 72,0023,0031,1014.3,+04.6,062,0123,1642330942,22.441 72,0023,0031,1014.3,+04.6,062,0122,1642331242,22.429 72,0024,0032,1014.3,+04.8,062,0114,1642331542,22.431 72,0023,0031,1014.2,+04.5,063,0133,1642332142,22.423 72,0025,0034,1014.3,+05.0,062,0126,1642332442,22.559 72,0025,0034,1014.2,+04.8,061,0124,1642332742,22.55 72,0022,0029,1014.5,+04.8,062,0132,1642333042,22.549 72,0023,0031,1014.4,+04.8,061,0101,1642333342,22.544 72,0025,0034,1014.1,+04.8,062,0113,1642333642,22.529 72,0030,0042,1014.1,+05.1,062,0141,1642333942,22.517 72,0028,0038,1014.2,+05.0,061,0130,1642334242,22.518 74,0024,0032,1014.3,+05.4,060,0119,1642334542,22.52 74,0022,0029,1013.9,+05.4,059,0124,1642334842,22.527 74,0021,0028,1014.3,+05.1,062,0109,1642335142,22.504 74,0021,0028,1013.8,+05.2,060,0113,1642335742,22.498 74,0030,0042,1013.9,+05.5,060,0117,1642336042,22.631 74,0023,0031,1013.8,+05.2,059,0117,1642336342,22.628 72,0022,0029,1013.8,+05.7,060,0119,1642336642,22.619 72,0025,0034,1014.0,+05.6,059,0102,1642336942,22.611 72,0024,0032,1013.8,+05.7,059,0127,1642337242,22.608 72,0023,0031,1013.7,+05.5,059,0129,1642337542,22.603 74,0020,0027,1014.0,+05.7,059,0091,1642337842,22.587 74,0023,0031,1013.6,+05.5,060,0114,1642338142,22.59 72,0023,0031,1013.6,+05.5,059,0103,1642338442,22.587 72,0037,0050,1013.7,+05.4,059,0119,1642338742,22.578 72,0034,0047,1013.5,+05.4,058,0128,1642339042,22.572 72,0034,0047,1013.7,+05.5,058,0140,1642339342,22.569 74,0023,0031,1013.4,+05.5,058,0127,1642339942,22.705 72,0031,0043,1013.5,+05.4,059,0117,1642340242,22.698 72,0022,0029,1013.5,+05.3,059,0121,1642340542,22.687 72,0024,0032,1013.4,+05.2,060,0113,1642340842,22.684 72,0019,0026,1013.5,+05.0,060,0121,1642341142,22.689 74,0024,0032,1013.3,+04.9,063,0122,1642341742,22.669 72,0020,0027,1013.6,+04.9,061,0117,1642342042,22.669 70,0018,0024,1013.4,+04.7,063,0116,1642342642,22.654 72,0019,0026,1013.1,+04.4,063,0123,1642342942,22.66 72,0017,0023,1013.2,+04.3,064,0129,1642343242,22.795 72,0020,0027,1013.1,+04.1,063,0116,1642343542,22.79 70,0022,0029,1013.3,+03.9,064,0101,1642343842,22.786 72,0020,0027,1013.2,+03.8,065,0109,1642344142,22.781 74,0021,0028,1012.8,+03.8,065,0099,1642344442,22.775 72,0028,0038,1012.5,+03.8,065,0105,1642344742,22.777 72,0026,0036,1012.8,+03.8,065,0118,1642345042,22.769 72,0029,0039,1012.8,+03.7,065,0128,1642345342,22.763 72,0030,0042,1012.8,+03.4,066,0120,1642345642,22.762 72,0028,0038,1012.6,+03.3,067,0125,1642345942,22.753 72,0036,0049,1012.4,+03.2,067,0123,1642346242,22.748 72,0105,0140,1012.4,+03.2,067,0123,1642346542,22.762 72,0136,0183,1012.2,+03.1,067,0120,1642346842,22.89 74,0031,0043,1012.4,+03.0,068,0114,1642347142,22.885 72,0170,0228,1012.6,+02.3,071,0132,1642347442,22.885 72,0128,0173,1012.4,+02.2,071,0120,1642347742,22.872 72,0196,0265,1012.2,+02.0,071,0127,1642348042,22.868 72,0199,0268,1012.1,+02.0,072,0118,1642348342,22.863 70,0095,0128,1012.0,+01.5,072,0101,1642348642,22.859 74,0080,0108,1011.9,+01.3,072,0137,1642348942,22.858 70,0075,0101,1012.0,+01.4,072,0129,1642349242,22.859 72,0078,0106,1012.1,+01.0,072,0116,1642349542,22.858 70,0119,0160,1012.1,+00.3,074,0124,1642349842,22.849 72,0099,0133,1012.1,+00.2,074,0128,1642350142,22.853 72,0138,0186,1012.0,+00.3,074,0111,1642350442,22.987 72,0107,0144,1011.8,+00.1,075,0121,1642350742,22.989 70,0090,0121,1011.8,+00.1,075,0128,1642351042,22.985 72,0048,0065,1011.7,+00.1,075,0114,1642351342,22.976 72,0090,0121,1011.7,-00.1,075,0109,1642351642,22.973 72,0050,0068,1011.6,+00.0,075,0134,1642351942,22.971 72,0040,0054,1011.8,-00.1,075,0146,1642352242,22.969 72,0078,0106,1011.7,-00.5,076,0114,1642352542,22.97 72,0051,0069,1011.6,-00.4,076,0124,1642352842,22.962 70,0074,0100,1011.7,-00.5,076,0119,1642353142,22.965 72,0062,0085,1011.7,-00.6,076,0144,1642353442,22.963 72,0054,0073,1011.6,-00.5,076,0116,1642353742,22.967 72,0052,0070,1011.8,-00.5,077,0127,1642354043,23.108 74,0090,0121,1011.6,-00.6,076,0123,1642354343,23.099 74,0059,0079,1011.5,-00.7,077,0113,1642354643,23.101 70,0061,0081,1011.5,-00.6,077,0125,1642354943,23.089 72,0064,0087,1011.7,-00.8,077,0121,1642355243,23.091 72,0079,0107,1011.5,-00.8,077,0121,1642355543,23.085 72,0057,0076,1011.5,-00.9,077,0109,1642355843,23.073 72,0050,0068,1011.3,-00.9,077,0121,1642356143,23.076 72,0052,0070,1011.3,-01.0,078,0124,1642356443,23.069 72,0074,0100,1011.2,-01.0,077,0111,1642356743,23.07 72,0088,0118,1011.4,-01.0,077,0102,1642357043,23.07 72,0074,0100,1011.2,-00.9,077,0121,1642357343,23.076 74,0067,0091,1011.0,-00.9,077,0109,1642357643,23.205 72,0035,0048,1011.2,-00.8,077,0118,1642358243,23.204 72,0029,0039,1011.2,-00.8,076,0123,1642358543,23.748 72,0034,0047,1011.0,-00.9,076,0127,1642358843,23.192 74,0031,0043,1011.1,-01.1,077,0115,1642359143,23.191 72,0033,0045,1011.2,-01.1,077,0115,1642359443,23.184 72,0047,0064,1011.1,-01.0,077,0104,1642359743,23.184 72,0029,0039,1011.0,-01.3,078,0127,1642360043,23.183 70,0031,0043,1011.2,-01.4,078,0127,1642360343,23.167 72,0032,0044,1011.0,-01.5,078,0114,1642360643,23.174 72,0030,0042,1010.7,-01.6,078,0117,1642360943,23.175 74,0043,0058,1010.8,-01.6,079,0119,1642361243,23.313 74,0080,0108,1010.7,-01.6,079,0128,1642361543,23.312 74,0047,0064,1010.8,-01.7,079,0138,1642361843,23.307 72,0041,0055,1010.8,-01.7,079,0118,1642362143,23.314 70,0041,0055,1010.9,-01.8,079,0120,1642362443,23.324 72,0044,0059,1011.0,-01.8,079,0106,1642362743,23.298 72,0040,0054,1010.7,-01.9,079,0117,1642363043,23.303 72,0045,0060,1010.6,-02.0,079,0134,1642363343,23.298 74,0099,0133,1011.0,-01.9,079,0098,1642363643,23.304 72,0061,0081,1010.9,-01.9,079,0112,1642363943,23.297 99,0065,0088,1010.6,-01.8,079,0137,1642364243,23.277 72,0078,0106,1010.5,-01.9,079,0118,1642364543,23.294 72,0051,0069,1010.7,-01.8,078,0106,1642364843,23.436 99,0051,0069,1010.1,-02.0,079,0118,1642365143,23.424 74,0035,0048,1010.1,-02.2,079,0108,1642365743,23.424 72,0031,0043,1010.1,-02.2,079,0128,1642366043,23.423 72,0034,0047,1009.9,-02.2,079,0113,1642366343,23.412 72,0034,0047,1009.8,-02.2,080,0121,1642366643,23.415 74,0041,0055,1009.5,-02.2,080,0146,1642366943,23.411 74,0036,0049,1009.6,-02.1,080,0116,1642367243,23.407 74,0032,0044,1009.6,-02.1,080,0120,1642367543,23.403 74,0042,0057,1009.9,-02.0,081,0121,1642368143,23.414 76,0041,0055,1009.6,-01.8,079,0103,1642368443,23.545 72,0050,0068,1009.4,-02.0,080,0132,1642369043,23.537 74,0050,0068,1009.4,-02.2,080,0130,1642369343,23.533 74,0055,0074,1009.3,-02.2,079,0116,1642369643,23.534 74,0077,0103,1009.7,-02.1,080,0139,1642369943,23.533 72,0075,0101,1009.7,-02.1,079,0124,1642370243,23.539 99,0064,0087,1009.7,-02.1,079,0125,1642370543,23.529 72,0064,0087,1009.4,-02.2,079,0136,1642370843,23.525 72,0083,0112,1009.0,-02.4,079,0113,1642371143,23.519 72,0073,0098,1009.5,-02.2,080,0113,1642371443,23.521 74,0077,0103,1009.0,-02.3,079,0123,1642371743,23.526 72,0076,0102,1009.2,-02.5,080,0134,1642372043,23.66 74,0076,0102,1008.8,-02.5,080,0105,1642372343,23.656 72,0087,0117,1008.8,-02.5,079,0133,1642372643,23.654 72,0085,0114,1008.9,-02.4,079,0101,1642372943,23.652 72,0081,0109,1008.5,-02.5,079,0115,1642373243,23.648 74,0078,0106,1008.4,-02.6,080,0136,1642373543,23.654 72,0078,0106,1008.5,-02.5,080,0115,1642373843,23.648 72,0069,0093,1008.1,-02.7,080,0126,1642374143,23.645 74,0057,0076,1008.2,-02.8,080,0129,1642374443,23.646 72,0048,0065,1008.1,-02.7,080,0129,1642374743,23.639 72,0060,0080,1008.1,-02.8,079,0124,1642375043,23.633 72,0055,0074,1008.2,-02.8,080,0121,1642375343,23.642 72,0045,0060,1008.1,-02.9,080,0121,1642375643,23.796 99,0035,0048,1008.2,-03.0,080,0129,1642375943,23.775 72,0038,0052,1008.1,-02.7,080,0127,1642376243,23.774 99,0031,0043,1008.3,-02.7,079,0107,1642376543,23.773 72,0034,0047,1007.8,-03.0,079,0110,1642376843,23.773 74,0034,0047,1008.1,-03.1,079,0099,1642377143,23.773 72,0050,0068,1008.1,-03.1,080,0107,1642377443,23.77 72,0061,0081,1008.0,-03.3,079,0143,1642377743,23.767 72,0043,0058,1007.7,-03.3,080,0104,1642378043,23.764 72,0034,0047,1007.9,-03.5,080,0108,1642378343,23.767 72,0030,0042,1007.8,-03.3,080,0130,1642378643,23.759 72,0033,0045,1007.7,-03.2,081,0137,1642378943,23.784 74,0035,0048,1007.9,-03.2,081,0131,1642379243,23.896 74,0040,0054,1007.5,-03.2,081,0120,1642379543,23.89 74,0036,0049,1007.6,-03.0,081,0119,1642379843,23.884 72,0043,0058,1007.7,-03.1,080,0134,1642380143,23.877 72,0040,0054,1007.8,-02.8,080,0124,1642380443,23.889 72,0035,0048,1007.4,-03.0,080,0131,1642380743,23.884 72,0035,0048,1007.5,-03.0,080,0127,1642381043,23.879 74,0037,0050,1007.7,-02.9,080,0130,1642381343,23.885 72,0031,0043,1007.4,-02.8,080,0116,1642381643,23.876 72,0030,0042,1007.4,-02.6,080,0119,1642381943,23.873 72,0034,0047,1007.4,-02.6,080,0147,1642382243,23.875 72,0035,0048,1007.1,-02.6,080,0126,1642382543,23.876 74,0078,0106,1007.2,-03.2,079,0133,1642382844,24.011 72,0093,0124,1007.0,-03.6,078,0119,1642383144,24.012 72,0057,0076,1006.7,-03.5,079,0122,1642383444,24.019 72,0038,0052,1006.6,-03.4,079,0117,1642383744,24.015 72,0045,0060,1006.5,-03.6,079,0119,1642384044,24.004 72,0040,0054,1006.5,-03.8,079,0134,1642384344,24.002 70,0201,0271,1006.3,-03.7,079,0115,1642384644,24.004 72,0110,0149,1006.4,-03.7,080,0140,1642384943,23.998 72,0083,0112,1006.4,-03.6,080,0106,1642385244,24.014 72,0103,0138,1006.1,-03.6,080,0132,1642385544,24 99,0043,0058,1006.3,-03.5,081,0128,1642385844,24.007 72,0047,0064,1006.3,-03.5,081,0116,1642386144,24.002 72,0043,0058,1006.4,-03.3,081,0114,1642386444,24.144 72,0037,0050,1006.5,-03.4,081,0123,1642386744,24.144 72,0045,0060,1006.4,-03.1,081,0126,1642387044,24.137 72,0039,0053,1006.4,-03.3,081,0135,1642387344,24.126 74,0035,0048,1006.4,-03.3,080,0131,1642387644,24.138 74,0033,0045,1006.6,-03.2,080,0093,1642387944,24.128 72,0055,0074,1006.5,-03.1,080,0122,1642388244,24.13 72,0066,0090,1006.6,-04.0,078,0109,1642388544,24.127 72,0049,0066,1006.0,-04.3,078,0141,1642388844,24.123 70,0052,0070,1006.2,-04.0,079,0114,1642389144,24.132 72,0040,0054,1006.3,-04.2,079,0135,1642389444,24.13 72,0052,0070,1006.3,-04.2,079,0129,1642389744,24.133 72,0040,0054,1005.8,-04.1,079,0152,1642390044,24.287 72,0036,0049,1006.2,-04.3,080,0121,1642390344,24.283 70,0055,0074,1006.0,-04.1,080,0107,1642390644,24.272 72,0034,0047,1006.1,-04.2,079,0132,1642390944,24.269 99,0052,0070,1006.0,-03.7,079,0131,1642391244,24.286 72,0044,0059,1005.8,-04.4,079,0109,1642391544,24.279 70,0071,0096,1005.9,-04.3,079,0126,1642391844,24.27 72,0107,0144,1005.7,-04.4,079,0120,1642392144,24.272 70,0121,0163,1006.0,-04.3,078,0128,1642392444,24.264 72,0126,0171,1005.8,-04.5,078,0116,1642392744,24.257 72,0103,0138,1005.9,-04.7,079,0129,1642393044,24.298 99,0088,0118,1005.8,-04.6,078,0115,1642393344,24.273 74,0071,0096,1006.0,-04.3,079,0145,1642393644,24.408 70,0077,0103,1005.9,-04.6,079,0137,1642393944,24.402 70,0092,0123,1006.1,-04.7,079,0136,1642394244,24.398 74,0073,0098,1005.9,-04.7,079,0128,1642394844,24.407 72,0088,0118,1005.8,-04.4,078,0138,1642395144,24.41 99,0071,0096,1005.6,-05.0,078,0116,1642395444,24.4 72,0074,0100,1005.7,-04.5,079,0136,1642395744,24.452 70,0086,0116,1006.0,-04.3,079,0117,1642396044,24.384 70,0084,0113,1005.6,-04.2,079,0117,1642396344,24.397 72,0071,0096,1006.0,-04.7,078,0129,1642396644,24.391 72,0130,0176,1005.3,-05.3,077,0121,1642396944,24.404 72,0106,0142,1005.5,-04.9,078,0124,1642397544,24.542 72,0303,0409,1005.5,-04.8,077,0133,1642397844,24.549 72,0062,0085,1005.4,-04.8,078,0100,1642398144,24.537 72,0072,0097,1005.2,-04.7,078,0117,1642398444,24.531 72,0060,0080,1005.3,-04.8,078,0116,1642398744,24.525 99,0056,0075,1005.4,-04.7,078,0122,1642399044,24.522 70,0196,0265,1005.5,-05.3,077,0127,1642399344,24.528 72,0101,0135,1005.6,-04.9,078,0132,1642399644,24.533 74,0067,0091,1005.7,-04.5,078,0128,1642399944,24.513 72,0122,0164,1005.6,-04.6,076,0133,1642400544,24.537 70,0134,0181,1005.6,-04.8,076,0121,1642400844,24.667 72,0177,0238,1005.9,-04.3,077,0107,1642401144,24.658 74,0210,0283,1006.0,-04.3,077,0126,1642401444,24.666 72,0284,0384,1005.6,-04.6,077,0126,1642401744,24.67 99,0227,0305,1006.1,-04.0,077,0115,1642402044,24.662 72,0148,0199,1005.8,-04.0,078,0113,1642402344,24.652 72,0129,0175,1005.6,-03.6,077,0132,1642402644,24.652 99,0118,0159,1006.0,-03.3,078,0134,1642402944,24.65 72,0092,0123,1005.7,-03.2,077,0130,1642403244,24.64 72,0107,0144,1005.7,-03.0,077,0123,1642403544,24.641 72,0071,0096,1005.5,-02.9,077,0104,1642403844,24.635 72,0061,0081,1005.5,-02.5,076,0106,1642404144,24.64 99,0064,0087,1005.6,-02.1,075,0127,1642404444,24.781 72,0091,0122,1005.9,-01.2,071,0136,1642404744,24.784 72,0041,0055,1005.9,-00.5,068,0130,1642405044,24.777 72,0028,0038,1005.8,+00.1,065,0127,1642405344,24.772 70,0054,0073,1006.0,+00.6,063,0117,1642405644,24.754 99,0029,0039,1006.9,+00.7,064,0120,1642405944,24.762 72,0029,0039,1006.5,+01.6,060,0113,1642406544,24.745 72,0042,0057,1006.5,+01.9,060,0122,1642406844,24.743 72,0032,0044,1006.4,+01.8,062,0122,1642407144,24.725 72,0021,0028,1007.3,+02.3,061,0112,1642407444,24.734 74,0019,0026,1007.8,+02.8,061,0115,1642407744,24.732 72,0022,0029,1007.2,+03.4,061,0108,1642408344,24.852 99,0021,0028,1007.0,+03.5,061,0116,1642408644,24.851 72,0022,0029,1006.4,+04.0,060,0121,1642409244,24.835 72,0019,0026,1006.8,+04.1,060,0109,1642409544,24.824 99,0024,0032,1006.8,+04.1,061,0132,1642409844,24.822 70,0025,0034,1006.4,+04.3,061,0136,1642410144,24.835 99,0028,0038,1006.5,+04.5,061,0120,1642410444,24.824 70,0019,0026,1006.5,+04.7,061,0106,1642410744,24.817 72,0023,0031,1006.7,+04.4,062,0118,1642411044,24.801 72,0022,0029,1006.7,+04.1,063,0136,1642411344,24.805 72,0017,0023,1006.6,+04.3,062,0117,1642411644,24.935 72,0019,0026,1006.6,+04.4,062,0121,1642411944,24.938 72,0018,0024,1006.6,+04.3,063,0118,1642412244,24.936 72,0018,0024,1006.9,+04.4,062,0124,1642412844,24.917 72,0026,0036,1006.4,+04.3,063,0116,1642413144,24.911 72,0021,0028,1006.4,+04.5,063,0121,1642413444,24.912 72,0019,0026,1006.5,+04.5,063,0126,1642413744,24.901 72,0018,0024,1006.5,+04.7,063,0123,1642414044,24.892 72,0019,0026,1006.6,+04.7,063,0137,1642414344,24.89 72,0026,0036,1006.4,+04.6,063,0123,1642414644,24.883 70,0040,0054,1005.9,+04.6,063,0129,1642414944,24.881 72,0020,0027,1006.2,+04.8,063,0121,1642415545,25.009 72,0022,0029,1006.0,+05.2,064,0128,1642415845,25.012 72,0019,0026,1006.0,+05.2,063,0119,1642416144,25 74,0024,0032,1006.0,+05.2,063,0131,1642416445,25.001 72,0021,0028,1005.5,+05.4,063,0139,1642416744,24.977 72,0019,0026,1006.0,+05.8,062,0129,1642417044,24.967 72,0017,0023,1006.0,+06.1,062,0131,1642417344,24.967 74,0016,0022,1005.7,+06.0,060,0111,1642417944,24.971 72,0020,0027,1005.4,+05.8,061,0102,1642418244,24.961 72,0017,0023,1005.1,+05.8,062,0128,1642418845,25.1 74,0018,0024,1005.2,+05.9,062,0126,1642419145,25.103 72,0017,0023,1005.3,+05.9,063,0130,1642419445,25.09 74,0022,0029,1005.3,+06.0,061,0136,1642419745,25.08 99,0018,0024,1005.2,+05.9,061,0122,1642420045,25.068 72,0015,0021,1005.5,+05.8,062,0122,1642420645,25.061 72,0019,0026,1005.1,+05.8,062,0105,1642421245,25.051 72,0019,0026,1005.4,+06.0,060,0108,1642421545,25.032 72,0020,0027,1005.8,+06.1,061,0131,1642422145,25.04 00,0022,0029,1005.2,+06.1,060,0118,1642422445,25.175 72,0016,0022,1005.1,+06.1,060,0119,1642422745,25.171 72,0014,0018,1005.3,+06.3,058,0122,1642423045,25.162 74,0016,0022,1004.9,+06.2,058,0134,1642423345,25.153 72,0014,0018,1005.1,+06.1,059,0118,1642423645,25.149 72,0013,0017,1004.7,+06.2,058,0114,1642423945,25.142 72,0014,0018,1004.7,+06.5,055,0128,1642424245,25.143 72,0013,0017,1004.2,+06.5,054,0108,1642424545,25.126 72,0013,0017,1004.8,+06.7,056,0125,1642424845,25.117 72,0013,0017,1004.3,+06.9,055,0114,1642425145,25.121 72,0015,0021,1004.3,+06.7,057,0123,1642425445,25.106 70,0018,0024,1004.3,+06.9,055,0104,1642425745,25.11 74,0014,0018,1003.9,+06.8,055,0126,1642426045,25.247 74,0015,0021,1003.7,+06.6,057,0101,1642426345,25.241 72,0035,0048,1003.9,+06.6,056,0125,1642426645,25.235 72,0014,0018,1003.6,+06.6,056,0124,1642426945,25.225 74,0012,0016,1003.4,+06.5,054,0121,1642427245,25.231 70,0015,0021,1003.5,+06.5,055,0123,1642427545,25.22 74,0014,0018,1003.3,+06.4,056,0114,1642428145,25.211 99,0011,0015,1003.3,+06.5,055,0107,1642428445,25.202 72,0013,0017,1003.1,+06.3,056,0109,1642428745,25.201 74,0011,0015,1003.0,+06.4,056,0124,1642429045,25.193 70,0009,0012,1003.2,+06.4,055,0125,1642429345,25.189 72,0010,0013,1003.2,+06.3,056,0107,1642429645,25.333 72,0011,0015,1003.0,+06.3,055,0123,1642429945,25.319 72,0010,0013,1003.2,+06.3,055,0122,1642430245,25.313 72,0016,0022,1003.1,+06.1,056,0127,1642430845,25.297 72,0011,0015,1002.9,+06.2,055,0118,1642431145,25.277 72,0013,0017,1003.2,+06.0,056,0138,1642431445,25.273 72,0011,0015,1002.9,+05.9,056,0113,1642431745,25.272 72,0015,0021,1002.7,+05.7,057,0133,1642432345,25.272 72,0019,0026,1002.8,+05.5,058,0115,1642432645,25.275 72,0009,0012,1002.3,+05.5,056,0113,1642432945,25.276 72,0010,0013,1002.4,+05.3,057,0124,1642433245,25.396 74,0010,0013,1002.1,+05.2,058,0100,1642433545,25.388 72,0009,0012,1002.3,+05.1,059,0113,1642433845,25.385 72,0013,0017,1002.1,+05.1,059,0107,1642434145,25.377 99,0013,0017,1002.0,+05.0,059,0106,1642434445,25.369 72,0012,0016,1002.2,+05.0,059,0132,1642434745,25.37 72,0011,0015,1002.0,+04.9,059,0107,1642435045,25.361 72,0010,0013,1002.4,+04.9,059,0122,1642435345,25.366 72,0010,0013,1001.8,+04.9,058,0121,1642435645,25.354 72,0009,0012,1002.0,+04.7,059,0134,1642435945,25.358 74,0010,0013,1002.1,+04.7,060,0129,1642436245,25.348 72,0009,0012,1001.7,+04.5,061,0109,1642436845,25.491 70,0009,0012,1002.0,+04.5,062,0128,1642437145,25.475 72,0009,0012,1002.2,+04.6,061,0119,1642437745,25.465 72,0010,0013,1002.1,+04.6,062,0114,1642438045,25.466 74,0009,0012,1002.2,+04.5,062,0123,1642438345,25.453 72,0012,0016,1002.0,+04.4,062,0134,1642438645,25.445 70,0010,0013,1002.3,+04.5,062,0102,1642439245,25.443 72,0010,0013,1002.7,+04.3,063,0132,1642439545,25.435 70,0011,0015,1002.5,+04.2,064,0112,1642439845,25.51 72,0010,0013,1002.5,+04.3,063,0118,1642440145,25.442 70,0010,0013,1002.2,+04.3,063,0114,1642440445,25.575 70,0011,0015,1002.2,+04.4,063,0130,1642441045,25.565 99,0012,0016,1002.5,+04.4,063,0111,1642441645,25.559 72,0012,0016,1002.5,+04.3,063,0122,1642441945,25.545 72,0016,0022,1002.6,+04.3,064,0132,1642442245,25.544 70,0012,0016,1002.7,+04.4,063,0107,1642442545,25.544 70,0017,0023,1002.3,+04.3,064,0130,1642443445,25.52 72,0020,0027,1002.1,+04.3,064,0103,1642443745,25.527 72,0020,0027,1001.9,+04.3,064,0122,1642444045,25.66 72,0021,0028,1001.7,+04.3,063,0115,1642444345,25.654 70,0020,0027,1001.9,+04.3,063,0122,1642444645,25.639 70,0011,0015,1001.5,+04.2,063,0124,1642444945,25.649 70,0011,0015,1001.7,+04.3,062,0131,1642445245,25.639 70,0011,0015,1001.7,+04.3,061,0115,1642445545,25.631 72,0010,0013,1001.4,+04.2,062,0142,1642445845,25.632 72,0013,0017,1001.3,+04.3,061,0109,1642446145,25.634 70,0016,0022,1001.3,+04.5,059,0126,1642446445,25.626 72,0016,0022,1000.5,+04.5,059,0121,1642446745,25.622 70,0012,0016,1001.0,+04.9,057,0111,1642447045,25.61 72,0009,0012,1000.8,+05.1,056,0129,1642447345,25.613 72,0009,0012,1001.0,+05.1,056,0115,1642447645,25.746 72,0016,0022,1000.8,+05.2,055,0111,1642447945,25.744 70,0011,0015,1000.6,+05.2,055,0110,1642448245,25.728 99,0021,0028,1000.5,+05.1,055,0115,1642448545,25.725 99,0007,0010,1000.8,+05.3,054,0108,1642449145,25.723 70,0010,0013,1000.6,+05.2,055,0111,1642449445,25.721 72,0012,0016,1000.6,+05.2,055,0116,1642449745,25.71 70,0008,0011,1000.6,+05.2,055,0120,1642450045,25.711 70,0011,0015,1000.7,+05.2,055,0108,1642450945,25.699 72,0009,0012,1000.6,+05.2,056,0125,1642451245,25.835 70,0024,0032,1000.5,+05.2,056,0123,1642451545,25.832 66,0007,0010,1000.5,+05.2,056,0103,1642451845,25.812 72,0009,0012,1000.7,+05.3,056,0115,1642452145,25.816 70,0010,0013,1000.8,+05.2,056,0121,1642452445,25.808 72,0008,0011,1000.7,+05.3,056,0139,1642452745,25.799 70,0010,0013,1000.7,+05.3,056,0136,1642453045,25.791 72,0009,0012,1000.8,+05.2,057,0108,1642453345,25.784 70,0009,0012,1000.6,+05.2,057,0113,1642453645,25.786 70,0008,0011,1000.8,+05.3,057,0130,1642453945,25.777 72,0009,0012,1000.6,+05.2,058,0118,1642454245,25.768 99,0010,0013,1001.0,+05.3,058,0125,1642454545,25.772 72,0009,0012,1000.6,+05.2,059,0114,1642454845,25.916 99,0009,0012,1000.8,+05.2,060,0100,1642455145,25.895 70,0008,0011,1000.7,+05.1,060,0113,1642455445,25.907 72,0010,0013,1000.8,+05.1,061,0129,1642456045,25.896 70,0010,0013,1000.5,+05.0,062,0128,1642456345,25.894 72,0007,0010,1000.6,+05.1,063,0120,1642456945,25.871 72,0010,0013,1000.6,+05.0,064,0127,1642457245,25.87 72,0008,0011,1000.9,+05.1,066,0120,1642457845,25.86 70,0007,0010,1001.2,+05.0,067,0120,1642458145,25.867 70,0008,0011,1001.0,+05.0,068,0110,1642458446,26.011 72,0007,0010,1001.2,+05.0,068,0114,1642458746,26.001 70,0007,0010,1001.1,+05.0,068,0123,1642459045,25.987 70,0007,0010,1001.1,+05.0,069,0128,1642459345,25.975 70,0006,0008,1001.4,+04.9,069,0114,1642459645,25.984 99,0006,0008,1001.4,+04.9,069,0138,1642459945,25.976 72,0008,0011,1001.8,+05.0,069,0109,1642460545,25.969 70,0008,0011,1001.6,+05.0,069,0132,1642460845,25.958 70,0009,0012,1001.7,+05.0,069,0121,1642461145,25.956 70,0009,0012,1001.9,+05.0,069,0116,1642461445,25.947 99,0008,0011,1002.1,+05.1,069,0134,1642461745,25.957 66,0007,0010,1002.1,+05.2,068,0114,1642462046,26.081 70,0008,0011,1001.8,+05.3,067,0131,1642462346,26.07 72,0007,0010,1002.2,+05.2,068,0109,1642462646,26.086 72,0012,0016,1002.2,+05.1,068,0114,1642462946,26.067 66,0008,0011,1002.2,+04.9,069,0105,1642463246,26.056 99,0007,0010,1002.4,+04.8,070,0119,1642463546,26.05 66,0009,0012,1002.5,+04.7,070,0117,1642463846,26.047 70,0006,0008,1002.5,+04.4,068,0117,1642464146,26.036 70,0005,0007,1002.7,+04.3,065,0134,1642464446,26.05 72,0003,0005,1003.0,+04.1,059,0112,1642464746,26.022 70,0002,0003,1002.9,+03.9,059,0108,1642465046,26.028 70,0001,0002,1003.4,+03.7,060,0113,1642465346,26.038 72,0003,0005,1003.7,+03.5,062,0119,1642465646,26.168 70,0002,0003,1003.5,+03.3,061,0125,1642465946,26.18 72,0002,0003,1003.8,+03.3,050,0122,1642466246,26.175 70,0001,0002,1004.0,+03.2,047,0120,1642466546,26.161 72,0001,0002,1004.5,+03.1,048,0100,1642466846,26.158 70,0002,0003,1004.8,+02.8,050,0133,1642467446,26.142 70,0004,0006,1005.3,+02.4,055,0136,1642468346,26.126 72,0002,0003,1005.1,+02.3,055,0125,1642468646,26.121 70,0002,0003,1005.0,+02.4,051,0105,1642468946,26.126 70,0004,0006,1005.3,+02.2,053,0133,1642469246,26.265 72,0003,0005,1005.2,+02.1,053,0115,1642469546,26.249 70,0002,0003,1005.5,+01.7,054,0104,1642470146,26.232 70,0005,0007,1005.7,+01.7,052,0107,1642470446,26.236 70,0002,0003,1005.4,+01.5,055,0114,1642471046,26.23 70,0006,0008,1005.6,+01.5,052,0132,1642471346,26.237 70,0008,0011,1005.7,+01.3,053,0115,1642471946,26.216 70,0006,0008,1006.0,+01.4,051,0119,1642472546,26.227 70,0003,0005,1006.2,+01.3,051,0109,1642472846,26.358 70,0002,0003,1006.1,+01.5,048,0103,1642473146,26.358 70,0002,0003,1006.4,+01.7,045,0115,1642473446,26.356 72,0002,0003,1006.6,+01.6,046,0092,1642473746,26.359 70,0005,0007,1006.6,+01.5,046,0130,1642474046,26.347 72,0003,0005,1006.7,+01.5,046,0094,1642474346,26.342 72,0003,0005,1006.7,+01.4,046,0108,1642474646,26.336 70,0003,0005,1006.9,+01.3,047,0129,1642474946,26.339 70,0003,0005,1007.1,+01.1,049,0106,1642475546,26.331 70,0003,0005,1007.7,+01.1,048,0105,1642475846,26.318 72,0003,0005,1007.7,+01.1,048,0093,1642476146,26.323 70,0003,0005,1007.4,+01.1,047,0114,1642476446,26.458 72,0006,0008,1007.8,+01.1,047,0137,1642476746,26.456 70,0006,0008,1007.6,+01.0,048,0112,1642477346,26.443 72,0003,0005,1008.1,+00.7,050,0121,1642477946,26.437 72,0003,0005,1008.1,+00.7,051,0113,1642478246,26.43 70,0004,0006,1008.8,+00.5,053,0122,1642478846,26.427 99,0003,0005,1008.5,+00.2,054,0110,1642479146,26.424 72,0013,0017,1008.7,+00.3,054,0133,1642479446,26.414 72,0005,0007,1008.7,+00.4,054,0131,1642479746,26.423 99,0003,0005,1009.0,+00.3,056,0114,1642480046,26.564 70,0005,0007,1009.1,+00.6,057,0127,1642480346,26.558 72,0011,0015,1009.7,+00.3,059,0132,1642480646,26.553 74,0006,0008,1009.4,+00.2,060,0120,1642480946,26.553 72,0008,0011,1009.3,+00.3,060,0122,1642481246,26.542 72,0003,0005,1009.2,+00.5,059,0126,1642481546,26.543 99,0003,0005,1009.2,+00.3,060,0112,1642481846,26.551 74,0003,0005,1009.5,+00.1,061,0128,1642482146,26.547 70,0006,0008,1009.5,+00.1,061,0110,1642482746,26.538 72,0005,0007,1010.0,+00.0,060,0120,1642483046,26.534 74,0004,0006,1009.9,+00.0,060,0130,1642483346,26.538 74,0004,0006,1010.1,+00.0,059,0122,1642483646,26.672 74,0004,0006,1010.1,-00.2,061,0135,1642483946,26.671 99,0003,0005,1010.7,-00.2,060,0125,1642484246,26.664 72,0020,0027,1011.1,-00.2,062,0126,1642484846,26.66 72,0034,0047,1011.0,-00.4,063,0122,1642485146,26.661 72,0028,0038,1010.6,-00.7,063,0112,1642485446,26.659 74,0019,0026,1011.2,-00.4,061,0134,1642485746,26.656 72,0036,0049,1011.0,-00.4,060,0119,1642486046,26.649 74,0031,0043,1011.0,-00.3,060,0113,1642486346,26.651 99,0007,0010,1011.1,-00.3,060,0125,1642486646,26.642 74,0003,0005,1011.4,-00.3,059,0114,1642486946,26.652 74,0005,0007,1011.3,-00.1,057,0134,1642487246,26.781 74,0008,0011,1011.1,-00.1,058,0113,1642487546,26.772 74,0007,0010,1011.0,-00.1,059,0119,1642487846,26.764 74,0009,0012,1011.1,+00.1,059,0141,1642488446,26.756 72,0026,0036,1011.7,+00.1,059,0136,1642488746,26.757 74,0087,0117,1011.6,+00.5,058,0110,1642489346,26.746 74,0020,0027,1011.6,+00.7,058,0131,1642489646,26.729 72,0007,0010,1011.6,+00.7,060,0112,1642490246,26.741 72,0005,0007,1011.7,+00.7,059,0135,1642490546,26.743 99,0012,0016,1011.7,+01.1,058,0119,1642490846,26.881 99,0012,0016,1011.6,+01.4,057,0110,1642491146,26.876 74,0036,0049,1011.6,+01.5,056,0105,1642491446,26.87 72,0008,0011,1011.7,+01.9,056,0110,1642492046,26.861 72,0014,0018,1011.6,+02.0,054,0112,1642492346,26.848 72,0011,0015,1011.8,+02.2,054,0123,1642492646,26.835 72,0011,0015,1012.1,+02.3,052,0130,1642492946,26.834 72,0005,0007,1012.0,+02.4,052,0117,1642493246,26.84 72,0004,0006,1012.4,+02.5,052,0111,1642493846,26.827 72,0008,0011,1012.4,+02.7,051,0109,1642494146,26.835 72,0006,0008,1012.4,+02.8,050,0139,1642494446,26.97 72,0005,0007,1012.4,+02.9,049,0120,1642494746,26.969 72,0008,0011,1012.6,+02.9,050,0113,1642495046,26.964 72,0004,0006,1012.7,+03.4,049,0115,1642495646,26.946 72,0005,0007,1012.9,+03.4,049,0110,1642495946,26.939 72,0004,0006,1012.9,+03.7,049,0124,1642496546,26.937 72,0012,0016,1012.3,+03.6,052,0125,1642496846,26.931 72,0005,0007,1012.6,+04.0,050,0113,1642497146,26.922 72,0003,0005,1012.3,+03.9,048,0125,1642497446,26.913 72,0008,0011,1012.4,+04.2,048,0106,1642497746,26.92 72,0008,0011,1012.6,+04.3,049,0116,1642498047,27.054 72,0005,0007,1012.4,+04.1,049,0118,1642498347,27.049 72,0008,0011,1012.2,+04.0,050,0112,1642498647,27.045 00,0006,0008,1012.0,+04.0,049,0109,1642499247,27.029 72,0008,0011,1011.9,+04.0,051,0125,1642499547,27.019 72,0004,0006,1012.3,+04.1,050,0114,1642499847,27.021 72,0003,0005,1012.1,+04.7,048,0116,1642500747,27.003 72,0006,0008,1012.2,+04.8,050,0128,1642501046,26.998 74,0005,0007,1012.4,+04.9,049,0115,1642501347,27.002 74,0006,0008,1012.2,+04.5,048,0119,1642501647,27.137 74,0007,0010,1012.5,+04.8,050,0112,1642501947,27.125 72,0005,0007,1012.5,+04.9,048,0129,1642502247,27.129 74,0005,0007,1012.5,+04.8,048,0103,1642502547,27.108 72,0007,0010,1012.3,+04.9,048,0121,1642502847,27.102 72,0007,0010,1012.4,+04.9,046,0098,1642503147,27.102 74,0006,0008,1012.7,+05.1,047,0118,1642503447,27.087 74,0009,0012,1012.6,+05.0,042,0113,1642503747,27.09 72,0004,0006,1012.6,+05.0,042,0130,1642504047,27.077 70,0007,0010,1012.5,+04.9,041,0129,1642504347,27.08 72,0004,0006,1012.6,+04.8,041,0118,1642504647,27.069 70,0005,0007,1012.5,+04.9,042,0119,1642504947,27.085 72,0005,0007,1012.3,+05.1,044,0109,1642505247,27.212 99,0005,0007,1012.6,+05.1,042,0147,1642505547,27.205 74,0004,0006,1012.4,+04.9,040,0125,1642505847,27.202 72,0006,0008,1012.6,+04.8,042,0120,1642506147,27.199 99,0007,0010,1012.6,+04.9,041,0115,1642506447,27.188 72,0008,0011,1012.7,+05.1,045,0109,1642507047,27.172 72,0006,0008,1012.5,+05.1,042,0116,1642507347,27.169 72,0005,0007,1012.8,+05.1,042,0125,1642507647,27.163 70,0009,0012,1012.7,+05.2,043,0128,1642507947,27.17 72,0007,0010,1012.6,+05.1,042,0117,1642508247,27.15 72,0010,0013,1012.6,+05.1,043,0121,1642508547,27.163 74,0006,0008,1012.6,+05.1,045,0120,1642509147,27.291 70,0010,0013,1012.8,+05.0,046,0126,1642509447,27.289 72,0011,0015,1012.3,+05.0,046,0122,1642509747,27.285 72,0007,0010,1012.5,+04.9,044,0116,1642510347,27.268 72,0004,0006,1012.5,+04.9,044,0105,1642510647,27.263 72,0009,0012,1012.7,+04.8,045,0117,1642510947,27.255 74,0007,0010,1012.5,+04.7,045,0136,1642511247,27.245 72,0011,0015,1012.5,+04.6,047,0121,1642511547,27.244 74,0012,0016,1012.4,+04.5,048,0112,1642512147,27.244 72,0007,0010,1012.5,+04.6,048,0112,1642512447,27.386 72,0007,0010,1012.7,+04.5,049,0119,1642513047,27.362 70,0006,0008,1012.5,+04.5,047,0116,1642513347,27.361 70,0008,0011,1012.6,+04.4,048,0120,1642513647,27.365 72,0006,0008,1012.5,+04.5,048,0097,1642513947,27.375 72,0007,0010,1012.6,+04.5,047,0121,1642514247,27.351 72,0008,0011,1012.4,+04.4,049,0117,1642514547,27.334 72,0013,0017,1012.7,+04.3,049,0113,1642514847,27.332 72,0013,0017,1012.4,+04.2,049,0114,1642515147,27.335 74,0010,0013,1012.9,+04.1,047,0124,1642515747,27.336 72,0009,0012,1012.8,+04.2,049,0104,1642516047,27.471 99,0012,0016,1012.9,+04.2,049,0134,1642516347,27.467 72,0007,0010,1013.0,+03.8,052,0102,1642516947,27.447 72,0011,0015,1013.0,+03.5,053,0126,1642517247,27.447 74,0007,0010,1012.8,+03.4,054,0110,1642517547,27.436 74,0009,0012,1012.7,+03.3,055,0112,1642517847,27.431 72,0011,0015,1012.7,+03.2,055,0129,1642518147,27.423 70,0011,0015,1012.8,+03.0,056,0116,1642518447,27.447 72,0010,0013,1012.7,+03.0,056,0102,1642518747,27.419 72,0012,0016,1012.7,+02.9,057,0119,1642519047,27.414 72,0008,0011,1013.0,+02.7,058,0114,1642519647,27.552 72,0010,0013,1013.0,+02.6,059,0120,1642519947,27.551 72,0011,0015,1013.2,+02.5,059,0133,1642520247,27.547 70,0013,0017,1013.2,+02.4,059,0106,1642520547,27.557 99,0013,0017,1013.4,+02.3,057,0121,1642520847,27.536 72,0014,0018,1013.4,+02.6,049,0123,1642521147,27.534 74,0013,0017,1013.6,+02.6,046,0120,1642521447,27.521 72,0037,0050,1014.2,+02.4,046,0121,1642522047,27.519 72,0039,0053,1014.0,+02.4,046,0133,1642522347,27.516 72,0006,0008,1014.3,+02.4,043,0123,1642522647,27.502 72,0010,0013,1014.2,+02.2,044,0120,1642522947,27.522 70,0017,0023,1014.6,+02.1,043,0116,1642523247,27.645 74,0010,0013,1014.5,+02.0,043,0126,1642523547,27.648 74,0006,0008,1014.2,+01.9,042,0109,1642523847,27.642 72,0009,0012,1014.4,+01.7,043,0125,1642524147,27.651 72,0007,0010,1014.4,+01.6,043,0122,1642524447,27.643 72,0009,0012,1015.0,+01.6,043,0119,1642524747,27.643 74,0008,0011,1014.8,+01.6,042,0124,1642525047,27.635 72,0006,0008,1014.9,+01.5,043,0132,1642525347,27.631 99,0007,0010,1015.2,+01.4,043,0122,1642525647,27.621 72,0006,0008,1015.0,+01.2,045,0119,1642526247,27.607 72,0010,0013,1015.3,+01.1,046,0126,1642526547,27.623 72,0017,0023,1015.1,+01.1,046,0107,1642526847,27.75 72,0008,0011,1015.3,+01.0,047,0122,1642527147,27.746 72,0010,0013,1015.0,+01.0,047,0102,1642527447,27.749 74,0013,0017,1015.1,+00.9,049,0132,1642527747,27.748 70,0016,0022,1015.3,+00.8,048,0108,1642528047,27.74 74,0030,0042,1015.5,+00.9,049,0100,1642528347,27.736 72,0043,0058,1015.4,+00.9,050,0108,1642528647,27.733 72,0053,0071,1015.5,+00.8,052,0131,1642528947,27.726 74,0032,0044,1015.3,+00.7,054,0128,1642529247,27.737 74,0033,0045,1015.3,+00.8,056,0099,1642529547,27.733 74,0051,0069,1015.3,+00.8,057,0118,1642529847,27.718 74,0022,0029,1015.6,+00.8,058,0112,1642530147,27.724 99,0017,0023,1015.4,+00.8,059,0116,1642530447,27.855 74,0019,0026,1015.8,+00.7,060,0122,1642530747,27.855 74,0017,0023,1015.8,+00.6,060,0114,1642531047,27.845 74,0014,0018,1015.7,+00.5,061,0140,1642531347,27.848 74,0022,0029,1015.7,+00.3,062,0114,1642531647,27.848 74,0047,0064,1016.0,+00.2,063,0124,1642531947,27.842 74,0015,0021,1016.2,+00.1,064,0109,1642532247,27.875 74,0014,0018,1015.9,+00.3,063,0119,1642532547,27.841 74,0018,0024,1016.2,+00.2,063,0111,1642532847,27.84 74,0016,0022,1016.0,+00.1,064,0114,1642533447,27.83 74,0016,0022,1016.3,+00.1,064,0110,1642533747,27.842 74,0021,0028,1016.2,+00.0,064,0120,1642534047,27.973 74,0025,0034,1016.0,-00.0,064,0115,1642534347,27.972 72,0019,0026,1016.1,-00.0,064,0120,1642534647,27.967 99,0018,0024,1016.2,-00.3,065,0117,1642535247,27.959 72,0014,0018,1016.3,-00.3,065,0123,1642535547,27.958 74,0028,0038,1016.2,-00.2,065,0109,1642535847,27.95 74,0019,0026,1016.3,-00.5,066,0116,1642536147,27.952 74,0017,0023,1016.4,-00.5,066,0124,1642536447,27.955 74,0017,0023,1016.2,-00.6,066,0101,1642536747,27.947 99,0021,0028,1016.4,-00.9,067,0101,1642537047,27.941 72,0019,0026,1016.4,-00.8,067,0119,1642537648,28.068 74,0016,0022,1016.5,-01.1,068,0114,1642537948,28.066 74,0015,0021,1016.8,-00.8,067,0127,1642538248,28.071 72,0018,0024,1017.3,-01.1,068,0122,1642538548,28.057 99,0016,0022,1017.0,-01.2,068,0138,1642538848,28.052 72,0017,0023,1016.9,-01.2,069,0117,1642539148,28.047 74,0062,0085,1017.0,-01.2,069,0114,1642539448,28.043 74,0021,0028,1017.1,-01.4,069,0122,1642540048,28.041 72,0015,0021,1017.0,-01.3,069,0138,1642540348,28.045 74,0042,0057,1017.3,-01.4,069,0114,1642540648,28.044 72,0051,0069,1017.1,-01.7,070,0118,1642540948,28.058 74,0045,0060,1017.0,-01.8,070,0139,1642541248,28.189 74,0012,0016,1016.9,-01.7,070,0121,1642541548,28.182 74,0015,0021,1016.7,-01.6,069,0134,1642541848,28.189 74,0030,0042,1017.0,-01.8,070,0120,1642542148,28.188 72,0031,0043,1016.9,-01.9,071,0150,1642542448,28.174 74,0016,0022,1016.8,-01.8,071,0114,1642542748,28.171 74,0022,0029,1016.8,-02.2,071,0124,1642543048,28.162 72,0025,0034,1016.6,-02.0,070,0116,1642543348,28.168 72,0015,0021,1016.9,-02.3,071,0119,1642543648,28.171 72,0017,0023,1016.8,-02.2,071,0127,1642543948,28.165 74,0016,0022,1016.5,-02.1,071,0144,1642544248,28.166 72,0016,0022,1016.6,-02.1,071,0114,1642544548,28.168 72,0011,0015,1016.8,-02.2,071,0101,1642544848,28.298 72,0049,0066,1016.6,-02.8,071,0128,1642545148,28.308 72,0051,0069,1017.0,-02.8,071,0131,1642545448,28.301 72,0058,0078,1017.1,-02.6,072,0108,1642546048,28.3 72,0051,0069,1016.8,-03.0,072,0113,1642546348,28.303 72,0035,0048,1016.9,-03.0,073,0121,1642546648,28.296 72,0027,0037,1017.0,-03.0,073,0129,1642546948,28.287 70,0023,0031,1016.8,-03.0,074,0124,1642547248,28.284 70,0035,0048,1017.0,-03.5,072,0107,1642547548,28.289 72,0034,0047,1017.0,-03.1,072,0138,1642547848,28.288 72,0024,0032,1017.1,-03.0,072,0110,1642548148,28.296 72,0038,0052,1016.6,-03.4,072,0127,1642548448,28.423 70,0056,0075,1016.6,-03.6,073,0116,1642548748,28.424 70,0054,0073,1016.6,-03.6,073,0120,1642549048,28.433 72,0040,0054,1016.7,-03.9,074,0099,1642549348,28.433 70,0022,0029,1017.1,-03.7,074,0122,1642549648,28.419 72,0016,0022,1017.3,-03.2,074,0130,1642549948,28.419 70,0017,0023,1017.1,-03.1,073,0109,1642550248,28.411 99,0043,0058,1016.9,-03.6,073,0119,1642550548,28.415 72,0046,0063,1017.0,-04.1,074,0121,1642550848,28.406 70,0043,0058,1017.4,-04.3,073,0122,1642551448,28.409 99,0034,0047,1017.0,-04.1,073,0119,1642551748,28.412 72,0032,0044,1017.3,-04.5,073,0123,1642552048,28.544 99,0033,0045,1017.6,-04.1,073,0111,1642552348,28.548 70,0038,0052,1017.4,-04.0,074,0128,1642552948,28.546 72,0025,0034,1017.7,-03.6,075,0122,1642553248,28.542 70,0035,0048,1017.6,-03.7,074,0139,1642553548,28.541 72,0062,0085,1017.7,-04.1,073,0122,1642553848,28.537 99,0043,0058,1017.8,-04.2,073,0120,1642554148,28.546 72,0041,0055,1017.6,-04.3,074,0097,1642554448,28.547 72,0052,0070,1017.5,-03.8,074,0142,1642554748,28.543 99,0031,0043,1017.3,-04.0,074,0098,1642555048,28.536 70,0042,0057,1017.1,-04.6,073,0129,1642555348,28.537 99,0033,0045,1017.5,-04.3,073,0112,1642555648,28.671 70,0044,0059,1017.7,-04.3,073,0106,1642555948,28.676 70,0049,0066,1017.3,-04.6,074,0133,1642556248,28.671 72,0037,0050,1017.7,-03.9,073,0115,1642556548,28.676 72,0056,0075,1017.6,-04.3,074,0112,1642556848,28.675 72,0044,0059,1017.3,-04.2,074,0131,1642557148,28.667 72,0037,0050,1017.2,-04.0,074,0104,1642557448,28.663 72,0021,0028,1017.3,-03.8,074,0134,1642557748,28.663 70,0025,0034,1017.2,-04.0,074,0131,1642558048,28.671 70,0020,0027,1017.4,-05.0,073,0113,1642558348,28.663 72,0028,0038,1017.2,-04.6,074,0126,1642558648,28.657 72,0026,0036,1017.3,-04.2,074,0122,1642558948,28.682 72,0026,0036,1017.6,-04.3,073,0118,1642559248,28.814 72,0057,0076,1017.4,-04.2,074,0127,1642559548,28.808 72,0056,0075,1017.4,-04.3,073,0118,1642559848,28.804 72,0028,0038,1017.1,-04.4,074,0122,1642560148,28.795 72,0031,0043,1017.2,-04.3,074,0126,1642560448,28.804 72,0038,0052,1017.3,-04.6,074,0110,1642560748,28.796 99,0044,0059,1017.2,-04.7,074,0106,1642561048,28.79 70,0046,0063,1017.4,-04.8,074,0124,1642561348,28.789 99,0085,0114,1017.6,-05.2,074,0122,1642561648,28.791 70,0027,0037,1017.6,-05.2,075,0112,1642561948,28.788 72,0024,0032,1017.5,-05.3,075,0126,1642562248,28.797 99,0025,0034,1017.5,-05.2,075,0119,1642562548,28.803 99,0022,0029,1017.3,-05.3,075,0135,1642562848,28.937 72,0035,0048,1017.2,-05.8,075,0106,1642563148,28.942 72,0027,0037,1017.1,-05.6,076,0127,1642563448,28.944 70,0026,0036,1017.4,-05.5,076,0130,1642563748,28.94 70,0041,0055,1017.3,-05.9,075,0131,1642564048,28.937 72,0031,0043,1017.8,-05.9,075,0133,1642564948,28.949 72,0040,0054,1017.9,-05.8,076,0133,1642565248,28.951 72,0063,0086,1018.0,-05.7,076,0119,1642565548,28.948 70,0051,0069,1017.9,-05.5,076,0142,1642565848,28.938 70,0064,0087,1017.9,-05.7,075,0133,1642566148,28.941 70,0041,0055,1017.8,-05.8,075,0130,1642566449,29.084 72,0042,0057,1017.9,-06.0,074,0120,1642566749,29.078 70,0039,0053,1018.0,-05.7,075,0124,1642567049,29.083 72,0038,0052,1017.6,-05.8,075,0107,1642567349,29.074 70,0031,0043,1017.6,-05.8,075,0103,1642567649,29.078 72,0058,0078,1017.7,-06.1,075,0126,1642567949,29.073 99,0057,0076,1018.1,-06.0,075,0117,1642568249,29.077 72,0105,0140,1017.8,-05.8,076,0121,1642568549,29.077 72,0049,0066,1017.8,-06.1,076,0102,1642569149,29.076 72,0130,0176,1018.2,-06.2,075,0099,1642569449,29.072 72,0074,0100,1018.0,-06.3,076,0147,1642569749,29.092 70,0036,0049,1018.2,-06.0,076,0103,1642570049,29.223 70,0036,0049,1018.0,-06.0,076,0127,1642570349,29.228 72,0055,0074,1018.0,-06.2,076,0104,1642570649,29.227 72,0035,0048,1018.2,-06.0,076,0118,1642570949,29.22 70,0083,0112,1018.2,-06.4,075,0140,1642571249,29.22 70,0109,0148,1018.4,-06.4,075,0137,1642571549,29.222 72,0080,0108,1018.5,-06.2,075,0136,1642571849,29.221 72,0120,0161,1018.5,-06.1,075,0119,1642572149,29.225 70,0138,0186,1018.6,-06.0,076,0142,1642572449,29.219 70,0126,0171,1018.7,-05.8,076,0116,1642572749,29.223 72,0113,0153,1018.8,-05.8,075,0112,1642573049,29.223 72,0089,0119,1018.6,-05.7,075,0127,1642573349,29.231 70,0063,0086,1018.6,-05.5,075,0118,1642573649,29.366 70,0045,0060,1018.9,-05.5,075,0115,1642573949,29.361 72,0032,0044,1018.8,-05.3,075,0148,1642574249,29.359 70,0036,0049,1018.6,-04.5,075,0118,1642575149,29.359 70,0069,0093,1019.0,-04.2,074,0113,1642575449,29.356 72,0132,0178,1018.9,-04.1,073,0126,1642575749,29.348 70,0098,0132,1019.2,-03.8,073,0130,1642576049,29.344 70,0070,0095,1019.2,-03.5,073,0110,1642576349,29.333 74,0225,0303,1019.2,-03.8,072,0111,1642576649,29.335 00,0168,0225,1018.9,-03.3,071,0115,1642576949,29.357 70,0163,0219,1019.1,-03.3,071,0106,1642577249,29.484 72,0057,0076,1019.5,-02.4,071,0128,1642577549,29.482 72,0146,0197,1019.3,-01.9,070,0132,1642577849,29.475 74,0031,0043,1019.5,-01.6,070,0114,1642578149,29.467 72,0018,0024,1019.5,-01.4,067,0136,1642578449,29.463 72,0078,0106,1019.5,-01.2,067,0105,1642578749,29.492 72,0023,0031,1019.3,-01.2,067,0109,1642579049,29.443 74,0017,0023,1019.1,-00.9,066,0116,1642579349,29.45 72,0022,0029,1019.4,-00.7,066,0131,1642579649,29.437 72,0016,0022,1019.2,-00.6,066,0136,1642579949,29.437 72,0018,0024,1019.4,-00.5,066,0119,1642580249,29.433 99,0012,0016,1019.1,-00.2,065,0125,1642580549,29.435 72,0016,0022,1019.2,-00.2,064,0118,1642581149,29.562 72,0013,0017,1019.3,+00.4,064,0114,1642581749,29.552 72,0015,0021,1019.4,+00.5,064,0122,1642582049,29.56 72,0012,0016,1019.6,+00.6,064,0112,1642582649,29.543 72,0016,0022,1019.5,+00.9,063,0104,1642582949,29.542 74,0013,0017,1019.5,+00.9,062,0120,1642583249,29.538 72,0026,0036,1019.1,+01.3,063,0109,1642583549,29.531 72,0018,0024,1019.0,+01.3,062,0121,1642583849,29.523 99,0011,0015,1019.4,+01.8,059,0107,1642584149,29.53 74,0011,0015,1019.3,+01.7,060,0127,1642584449,29.654 72,0015,0021,1019.1,+01.9,059,0128,1642584749,29.662 72,0013,0017,1018.6,+02.3,057,0104,1642585049,29.662 72,0012,0016,1018.7,+02.4,057,0115,1642585649,29.64 72,0014,0018,1018.8,+02.7,056,0117,1642585949,29.636 72,0015,0021,1018.7,+02.8,056,0109,1642586249,29.643 72,0023,0031,1018.8,+03.0,056,0124,1642586549,29.626 72,0014,0018,1018.7,+03.0,053,0111,1642587149,29.614 99,0007,0010,1018.7,+03.6,048,0121,1642587449,29.62 74,0012,0016,1018.6,+03.5,048,0105,1642587749,29.62 70,0014,0018,1018.9,+03.7,048,0112,1642588049,29.756 72,0009,0012,1018.5,+03.8,048,0120,1642588349,29.75 99,0007,0010,1018.5,+03.8,047,0120,1642588649,29.742 72,0014,0018,1018.4,+03.8,048,0113,1642589249,29.722 72,0022,0029,1018.2,+03.8,047,0115,1642589549,29.734 72,0018,0024,1018.2,+03.7,050,0124,1642589849,29.733 74,0018,0024,1017.9,+03.9,047,0117,1642590149,29.719 72,0014,0018,1017.9,+04.2,048,0118,1642590449,29.714 72,0014,0018,1017.8,+04.1,047,0137,1642590749,29.704 72,0013,0017,1018.0,+04.4,048,0118,1642591049,29.702 74,0009,0012,1017.7,+04.4,045,0130,1642591349,29.705 72,0022,0029,1017.8,+03.9,047,0135,1642591649,29.835 72,0012,0016,1017.8,+04.2,048,0111,1642591949,29.825 72,0018,0024,1017.7,+04.4,047,0104,1642592249,29.81 74,0013,0017,1017.9,+04.6,045,0112,1642592549,29.803 72,0010,0013,1017.7,+04.6,046,0123,1642593149,29.806 72,0050,0068,1017.7,+04.2,049,0109,1642593449,29.799 72,0061,0081,1017.3,+04.4,048,0113,1642594049,29.783 74,0009,0012,1017.1,+04.6,045,0107,1642594349,29.782 72,0024,0032,1017.2,+04.5,045,0116,1642594649,29.782 74,0021,0028,1017.3,+04.5,044,0120,1642594949,29.78 74,0014,0018,1016.9,+04.5,045,0108,1642595249,29.914 72,0016,0022,1017.2,+04.3,047,0125,1642595849,29.898 99,0010,0013,1016.8,+04.7,045,0092,1642596149,29.897 74,0015,0021,1017.0,+04.5,045,0104,1642596449,29.899 72,0022,0029,1016.7,+04.7,046,0102,1642596749,29.885 74,0013,0017,1016.9,+04.6,046,0105,1642597049,29.888 74,0016,0022,1016.8,+04.4,046,0138,1642597349,29.876 74,0010,0013,1016.5,+04.6,045,0108,1642597649,29.871 74,0010,0013,1016.7,+04.4,047,0118,1642597949,29.874 74,0012,0016,1016.7,+04.4,046,0141,1642598249,29.868 74,0014,0018,1016.6,+04.4,047,0123,1642598549,29.868 74,0080,0108,1016.5,+04.2,049,0108,1642598849,29.996 74,0063,0086,1016.6,+04.3,048,0117,1642599149,29.995 72,0020,0027,1016.4,+04.4,047,0134,1642599449,29.985 72,0080,0108,1016.4,+04.3,047,0107,1642599749,29.974 72,0022,0029,1016.1,+04.2,048,0107,1642600049,29.972 72,0016,0022,1016.1,+04.0,048,0117,1642600349,29.97 99,0109,0148,1016.3,+03.9,049,0121,1642600649,29.988 72,0048,0065,1016.0,+03.9,048,0133,1642600949,29.972 74,0162,0218,1016.0,+03.9,049,0124,1642601249,29.951 72,0065,0088,1016.0,+03.7,049,0131,1642601549,29.955 74,0073,0098,1015.7,+03.6,050,0112,1642601849,29.945 74,0035,0048,1015.6,+03.5,050,0140,1642602149,29.944 72,0061,0081,1015.7,+03.3,052,0133,1642602450,30.085 74,0049,0066,1015.6,+03.1,053,0135,1642602750,30.084 74,0032,0044,1015.6,+03.1,053,0128,1642603050,30.081 74,0066,0090,1015.6,+02.9,054,0105,1642603350,30.076 74,0029,0039,1015.6,+02.8,054,0138,1642603650,30.066 74,0045,0060,1015.4,+02.7,055,0105,1642603950,30.057 72,0111,0150,1015.4,+02.6,055,0117,1642604250,30.062 74,0041,0055,1015.3,+02.4,055,0108,1642604550,30.05 74,0029,0039,1015.3,+02.4,055,0124,1642604850,30.029 74,0062,0085,1015.4,+02.0,058,0108,1642605450,30.04 74,0211,0284,1015.3,+01.9,057,0108,1642605750,30.049 99,0042,0057,1015.3,+02.0,058,0117,1642606050,30.176 72,0037,0050,1015.6,+01.8,058,0139,1642606350,30.187 74,0022,0029,1015.4,+01.5,059,0123,1642606650,30.173 74,0023,0031,1015.3,+01.5,060,0139,1642606950,30.178 72,0021,0028,1015.4,+01.4,060,0109,1642607250,30.167 74,0023,0031,1015.5,+01.5,061,0137,1642607550,30.164 74,0019,0026,1015.2,+01.6,061,0116,1642607850,30.16 74,0022,0029,1015.4,+01.5,061,0108,1642608150,30.16 72,0023,0031,1015.4,+01.0,062,0109,1642608450,30.15 74,0028,0038,1015.1,+00.7,063,0114,1642608750,30.148 99,0118,0159,1015.1,+00.7,063,0101,1642609050,30.148 99,0101,0135,1014.9,+00.5,064,0115,1642609350,30.155 74,0074,0100,1014.8,+00.1,064,0114,1642609650,30.29 74,0081,0109,1015.1,-00.1,064,0102,1642609950,30.295 72,0061,0081,1014.7,-00.3,065,0136,1642610250,30.291 72,0058,0078,1014.8,-00.3,065,0141,1642610550,30.291 74,0068,0092,1015.0,-00.4,066,0116,1642610850,30.283 72,0109,0148,1015.0,-00.4,065,0104,1642611150,30.277 72,0110,0149,1014.9,-00.3,065,0117,1642611450,30.277 72,0121,0163,1014.9,-00.6,066,0109,1642611750,30.274 72,0110,0149,1015.1,-00.7,066,0126,1642612050,30.27 74,0124,0166,1014.8,-01.1,067,0104,1642612350,30.273 72,0089,0119,1015.1,-00.6,066,0121,1642612650,30.259 72,0092,0123,1015.0,-00.7,067,0118,1642612950,30.268 72,0244,0328,1014.8,-00.8,067,0117,1642613250,30.406 72,0162,0218,1015.1,-00.6,066,0136,1642613550,30.397 99,0106,0142,1014.9,-01.0,067,0105,1642613850,30.386 74,0139,0187,1014.7,-01.2,067,0125,1642614150,30.383 72,0129,0175,1014.7,-01.6,069,0121,1642614450,30.383 72,0054,0073,1014.4,-01.4,069,0116,1642615050,30.385 74,0131,0177,1014.7,-01.9,069,0098,1642615350,30.387 72,0128,0173,1014.8,-01.9,070,0106,1642615650,30.388 74,0128,0173,1014.6,-01.5,069,0097,1642615950,30.384 74,0118,0159,1014.8,-01.8,069,0117,1642616250,30.372 72,0114,0154,1014.5,-01.6,069,0119,1642616550,30.384 70,0087,0117,1014.4,-01.8,070,0109,1642616850,30.522 72,0063,0086,1014.5,-01.7,069,0108,1642617150,30.523 72,0066,0090,1014.1,-01.5,069,0131,1642617450,30.507 74,0076,0102,1014.3,-01.9,069,0107,1642617750,30.504 74,0094,0127,1014.4,-01.9,070,0109,1642618050,30.504 72,0059,0079,1013.9,-02.1,071,0116,1642618350,30.518 72,0059,0079,1014.0,-02.1,070,0125,1642618650,30.511 72,0046,0063,1014.0,-02.1,071,0133,1642618950,30.508 74,0069,0093,1014.0,-02.2,071,0120,1642619250,30.502 72,0087,0117,1014.0,-02.0,070,0116,1642619550,30.497 72,0039,0053,1014.1,-01.8,070,0128,1642619850,30.488 74,0047,0064,1013.8,-01.6,069,0121,1642620150,30.512 70,0125,0170,1013.6,-02.4,071,0117,1642620450,30.64 72,0132,0178,1013.8,-02.6,072,0127,1642620750,30.639 72,0205,0277,1013.7,-02.2,071,0095,1642621050,30.629 72,0307,0414,1013.9,-02.3,070,0125,1642621650,30.622 72,0269,0363,1013.4,-02.8,072,0118,1642621950,30.623 72,0085,0114,1013.5,-02.6,071,0106,1642622250,30.614 72,0054,0073,1013.4,-02.4,072,0128,1642622550,30.614 72,0060,0080,1013.4,-02.4,071,0106,1642622850,30.62 70,0065,0088,1013.3,-02.4,071,0141,1642623150,30.601 72,0063,0086,1013.6,-02.3,071,0106,1642623450,30.607 74,0075,0101,1013.1,-02.3,070,0131,1642623750,30.615 72,0083,0112,1013.1,-02.3,071,0124,1642624050,30.755 72,0077,0103,1013.0,-02.0,070,0111,1642624350,30.747 74,0142,0192,1013.0,-03.0,072,0124,1642624650,30.748 74,0106,0142,1012.8,-03.3,072,0107,1642624950,30.756 72,0054,0073,1012.8,-03.2,072,0105,1642625250,30.745 72,0036,0049,1012.7,-03.1,073,0120,1642625550,30.742 99,0039,0053,1012.8,-02.7,072,0114,1642625850,30.748 72,0031,0043,1012.5,-03.0,072,0110,1642626150,30.741 72,0038,0052,1012.6,-02.8,072,0113,1642626450,30.736 74,0050,0068,1012.5,-02.9,072,0097,1642626750,30.743 74,0066,0090,1012.4,-03.0,073,0107,1642627050,30.735 72,0062,0085,1012.6,-03.2,073,0124,1642627350,30.751 74,0057,0076,1012.5,-03.1,073,0115,1642627650,30.877 72,0042,0057,1012.7,-03.1,073,0116,1642627950,30.871 72,0045,0060,1012.5,-03.1,073,0119,1642628250,30.88 74,0040,0054,1012.3,-03.1,072,0137,1642628550,30.876 72,0048,0065,1012.5,-03.1,072,0131,1642628850,30.872 72,0042,0057,1012.4,-03.0,073,0138,1642629150,30.868 99,0028,0038,1012.0,-03.4,073,0081,1642629450,30.866 72,0022,0029,1012.2,-03.1,073,0131,1642629750,30.86 72,0028,0038,1012.3,-03.0,072,0138,1642630050,30.865 72,0124,0166,1012.0,-03.6,073,0130,1642630350,30.866 70,0077,0103,1011.9,-04.0,073,0111,1642630650,30.859 72,0032,0044,1011.6,-04.1,074,0128,1642630950,30.873 72,0023,0031,1011.5,-03.6,074,0115,1642631251,31.002 70,0023,0031,1011.6,-03.4,074,0114,1642631550,30.991 72,0022,0029,1011.9,-03.1,073,0133,1642631850,30.997 72,0027,0037,1011.6,-03.4,073,0113,1642632450,30.997 72,0019,0026,1011.2,-03.3,073,0113,1642632750,30.993 72,0031,0043,1011.4,-03.2,072,0126,1642633050,30.984 70,0180,0241,1011.2,-03.9,073,0135,1642633350,30.986 70,0138,0186,1011.0,-03.4,072,0130,1642633650,30.989 72,0115,0155,1010.8,-04.0,073,0121,1642633950,30.993 72,0091,0122,1010.5,-04.0,073,0144,1642634250,30.976 72,0145,0196,1010.5,-04.0,074,0129,1642635151,31.117 72,0125,0170,1010.6,-04.0,073,0130,1642635451,31.118 72,0151,0203,1010.9,-04.2,073,0132,1642635751,31.126 70,0080,0108,1010.4,-04.3,074,0110,1642636051,31.116 72,0076,0102,1010.4,-04.3,074,0121,1642636351,31.13 72,0083,0112,1010.2,-04.4,074,0116,1642636651,31.112 72,0073,0098,1010.4,-04.2,074,0119,1642636951,31.109 70,0049,0066,1010.3,-04.1,074,0109,1642637251,31.112 72,0041,0055,1010.5,-04.2,073,0139,1642637551,31.107 99,0052,0070,1010.4,-04.4,074,0113,1642637851,31.116 70,0083,0112,1010.0,-04.6,074,0122,1642638151,31.122 70,0052,0070,1010.5,-04.7,074,0113,1642638451,31.249 70,0045,0060,1010.1,-04.5,074,0129,1642639051,31.248 70,0060,0080,1010.1,-04.3,075,0117,1642639351,31.247 72,0040,0054,1010.1,-04.6,074,0117,1642639651,31.244 72,0055,0074,1009.6,-05.0,074,0132,1642639951,31.249 70,0050,0068,1009.9,-05.3,074,0130,1642640251,31.24 70,0036,0049,1009.5,-05.4,075,0106,1642640551,31.244 72,0026,0036,1009.7,-05.0,075,0121,1642640851,31.248 70,0025,0034,1009.5,-04.9,075,0130,1642641151,31.24 70,0052,0070,1009.5,-04.8,075,0145,1642641451,31.24 70,0034,0047,1009.5,-05.1,075,0140,1642641751,31.248 72,0082,0111,1009.3,-04.7,074,0129,1642642051,31.384 70,0111,0150,1008.8,-05.1,074,0114,1642642351,31.385 72,0076,0102,1008.9,-04.8,074,0118,1642642951,31.394 70,0044,0059,1008.9,-05.0,074,0111,1642643251,31.38 72,0065,0088,1008.6,-04.8,074,0104,1642643551,31.377 99,0070,0095,1008.7,-05.1,074,0125,1642643851,31.381 72,0053,0071,1008.4,-05.2,074,0135,1642644151,31.376 70,0048,0065,1008.5,-04.9,074,0108,1642644451,31.37 70,0046,0063,1008.3,-05.1,074,0115,1642644751,31.371 72,0037,0050,1008.4,-05.3,075,0116,1642645051,31.372 70,0033,0045,1008.3,-05.3,075,0112,1642645351,31.385 72,0033,0045,1008.1,-05.0,074,0117,1642645651,31.533 70,0039,0053,1008.1,-05.3,074,0107,1642645951,31.521 99,0033,0045,1007.9,-05.3,075,0138,1642646251,31.519 70,0041,0055,1008.1,-05.4,075,0119,1642646551,31.52 72,0040,0054,1007.7,-05.5,075,0115,1642646851,31.52 70,0059,0079,1007.7,-05.8,074,0108,1642647151,31.519 70,0047,0064,1007.5,-05.7,075,0115,1642647451,31.514 99,0058,0078,1007.4,-05.7,076,0108,1642647751,31.516 70,0041,0055,1007.7,-05.4,076,0143,1642648051,31.519 70,0025,0034,1007.5,-05.4,076,0119,1642648351,31.51 72,0023,0031,1007.7,-05.4,076,0141,1642648651,31.505 72,0026,0036,1007.5,-05.4,075,0116,1642648951,31.509 72,0034,0047,1007.4,-05.6,074,0108,1642649251,31.648 72,0059,0079,1007.6,-05.9,074,0111,1642649551,31.653 72,0074,0100,1007.6,-05.7,075,0131,1642649851,31.642 70,0049,0066,1007.3,-06.0,075,0131,1642650151,31.653 72,0031,0043,1007.2,-06.0,075,0109,1642650451,31.652 72,0032,0044,1007.1,-06.1,075,0117,1642650751,31.653 72,0066,0090,1007.4,-06.0,075,0126,1642651051,31.646 70,0048,0065,1007.2,-06.0,076,0113,1642651351,31.651 72,0041,0055,1007.1,-05.9,075,0115,1642651651,31.64 70,0030,0042,1007.1,-05.9,075,0111,1642651951,31.634 70,0026,0036,1007.6,-05.9,075,0123,1642652251,31.641 72,0021,0028,1007.3,-06.0,075,0118,1642652551,31.651 72,0032,0044,1007.1,-05.8,075,0124,1642652851,31.795 72,0062,0085,1007.2,-06.0,075,0109,1642653151,31.786 72,0050,0068,1007.4,-06.0,075,0122,1642653451,31.792 70,0040,0054,1007.3,-06.0,075,0127,1642653751,31.792 70,0087,0117,1006.8,-06.2,075,0141,1642654051,31.797 70,0074,0100,1007.0,-06.2,075,0135,1642654351,31.799 70,0113,0153,1007.3,-06.0,075,0119,1642654651,31.797 72,0243,0326,1007.2,-06.1,076,0108,1642654951,31.795 72,0193,0261,1007.1,-06.1,076,0126,1642655251,31.79 99,0116,0156,1006.9,-06.5,076,0128,1642655551,31.788 70,0138,0186,1006.8,-06.3,076,0136,1642655851,31.786 72,0061,0081,1007.0,-06.5,075,0119,1642656151,31.797 72,0051,0069,1007.0,-06.5,076,0136,1642656451,31.934 70,0044,0059,1006.7,-06.3,076,0107,1642656751,31.934 72,0047,0064,1006.9,-06.2,076,0100,1642657051,31.929 66,0038,0052,1006.8,-06.2,076,0117,1642657351,31.931 70,0033,0045,1006.8,-06.2,075,0115,1642657651,31.929 72,0055,0074,1006.9,-06.0,076,0120,1642657951,31.931 72,0090,0121,1006.7,-06.0,075,0120,1642658251,31.918 72,0108,0145,1006.6,-06.4,075,0106,1642658551,31.928 72,0080,0108,1006.6,-06.2,075,0104,1642658851,31.914 70,0207,0279,1006.7,-06.3,075,0133,1642659151,31.916 70,0102,0137,1006.4,-06.2,075,0119,1642659451,31.925 72,0127,0172,1006.5,-06.1,075,0111,1642659751,31.945 70,0103,0138,1006.4,-05.9,075,0117,1642660052,32.071 70,0056,0075,1006.8,-05.6,075,0143,1642660352,32.068 70,0062,0085,1006.6,-05.4,075,0139,1642660652,32.072 72,0064,0087,1006.8,-05.4,074,0094,1642660952,32.068 70,0087,0117,1006.5,-05.4,073,0142,1642661252,32.061 70,0151,0203,1006.6,-05.3,072,0112,1642661552,32.061 70,0157,0212,1006.7,-04.8,073,0126,1642661852,32.056 72,0098,0132,1006.7,-04.2,073,0132,1642662152,32.061 70,0091,0122,1006.9,-03.8,073,0105,1642662452,32.049 99,0162,0218,1006.6,-04.1,072,0117,1642662752,32.045 70,0176,0236,1007.2,-03.6,071,0114,1642663052,32.045 72,0214,0288,1006.5,-03.4,071,0105,1642663352,32.054 72,0193,0261,1006.6,-02.9,071,0126,1642663652,32.182 72,0273,0369,1006.7,-03.0,070,0118,1642663952,32.184 72,0212,0286,1006.6,-02.3,070,0121,1642664252,32.179 72,0315,0426,1006.6,-02.5,067,0126,1642664552,32.172 72,0268,0362,1006.5,-02.2,069,0108,1642664852,32.164 99,0220,0297,1006.9,-02.0,067,0133,1642665152,32.172 72,0315,0426,1006.8,-02.0,067,0133,1642665452,32.157 72,0232,0312,1007.3,-01.9,066,0132,1642665752,32.158 99,0123,0165,1007.2,-01.2,066,0122,1642666052,32.151 72,0027,0037,1007.1,-00.5,066,0136,1642666352,32.152 99,0036,0049,1006.9,-00.7,065,0129,1642666652,32.139 72,0028,0038,1007.1,-00.1,063,0091,1642666952,32.148 72,0034,0047,1007.2,-00.1,062,0122,1642667252,32.272 74,0018,0024,1007.0,+00.5,061,0125,1642667552,32.281 74,0021,0028,1006.9,+00.6,061,0113,1642667852,32.269 72,0017,0023,1007.2,+00.7,061,0136,1642668152,32.263 72,0101,0135,1006.9,+00.6,059,0105,1642668452,32.265 72,0091,0122,1007.2,+00.9,059,0127,1642668752,32.258 72,0119,0160,1007.0,+01.1,059,0138,1642669052,32.253 72,0103,0138,1007.1,+01.1,062,0115,1642669352,32.241 74,0083,0112,1007.3,+02.2,054,0126,1642669652,32.242 74,0041,0055,1007.3,+02.9,051,0120,1642669952,32.23 72,0055,0074,1007.2,+03.2,050,0124,1642670252,32.227 72,0125,0170,1007.4,+03.0,054,0129,1642670552,32.223 74,0024,0032,1007.4,+04.0,045,0122,1642670852,32.352 74,0014,0018,1007.0,+04.8,042,0124,1642671452,32.337 72,0016,0022,1007.1,+05.0,041,0125,1642671752,32.334 74,0018,0024,1007.1,+05.0,041,0101,1642672052,32.334 72,0014,0018,1006.9,+05.6,040,0132,1642672352,32.325 72,0020,0027,1006.7,+05.7,038,0117,1642672652,32.324 72,0012,0016,1006.6,+05.7,040,0116,1642672952,32.316 72,0012,0016,1006.7,+06.2,040,0117,1642673552,32.312 72,0026,0036,1006.6,+06.4,040,0116,1642673852,32.296 72,0020,0027,1006.5,+06.8,039,0123,1642674152,32.311 99,0016,0022,1006.5,+07.0,039,0133,1642674452,32.433 72,0015,0021,1006.8,+07.2,037,0116,1642674752,32.431 72,0014,0018,1006.4,+07.4,039,0135,1642675052,32.413 72,0017,0023,1006.5,+08.1,035,0124,1642675352,32.404 72,0008,0011,1006.5,+08.6,030,0112,1642675952,32.391 72,0007,0010,1006.1,+08.6,032,0131,1642676552,32.374 72,0007,0010,1006.1,+08.6,031,0118,1642676852,32.392 72,0010,0013,1006.1,+08.6,031,0116,1642677152,32.364 72,0008,0011,1006.2,+08.9,031,0128,1642677752,32.363 74,0009,0012,1006.1,+08.8,033,0111,1642678052,32.501 74,0009,0012,1006.2,+09.0,033,0128,1642678352,32.479 74,0009,0012,1006.0,+08.7,035,0110,1642678652,32.481 74,0006,0008,1006.1,+09.1,034,0122,1642678952,32.472 72,0004,0006,1006.1,+09.1,036,0115,1642679252,32.464 72,0006,0008,1005.9,+09.1,036,0128,1642679852,32.452 72,0008,0011,1005.9,+09.2,036,0132,1642680152,32.448 99,0008,0011,1005.9,+09.1,036,0144,1642680452,32.445 72,0007,0010,1005.8,+09.2,038,0148,1642680752,32.439 72,0008,0011,1005.7,+09.2,037,0101,1642681052,32.426 74,0007,0010,1006.0,+09.4,037,0107,1642681352,32.43 74,0004,0006,1006.0,+09.3,036,0110,1642681652,32.557 76,0006,0008,1006.1,+09.4,036,0142,1642681952,32.545 74,0006,0008,1005.7,+09.5,035,0107,1642682252,32.542 72,0005,0007,1005.6,+09.6,036,0121,1642682552,32.531 72,0009,0012,1005.8,+09.5,036,0112,1642682852,32.53 72,0005,0007,1005.6,+09.6,035,0119,1642683152,32.512 74,0003,0005,1005.7,+09.5,034,0139,1642683452,32.511 74,0005,0007,1005.6,+09.5,034,0114,1642683752,32.508 74,0009,0012,1005.6,+09.5,034,0134,1642684052,32.498 72,0006,0008,1005.7,+09.5,033,0106,1642684352,32.49 74,0010,0013,1005.7,+09.2,034,0111,1642684652,32.489 72,0020,0027,1005.8,+09.2,033,0105,1642684952,32.494 74,0012,0016,1005.5,+09.3,033,0137,1642685252,32.616 72,0009,0012,1005.7,+09.3,034,0118,1642685552,32.605 72,0011,0015,1005.7,+09.2,034,0124,1642685852,32.606 74,0009,0012,1005.6,+09.2,034,0105,1642686152,32.597 72,0014,0018,1005.3,+09.1,035,0117,1642686452,32.594 74,0008,0011,1005.2,+09.0,035,0139,1642686752,32.583 74,0005,0007,1004.9,+08.9,036,0112,1642687352,32.576 74,0017,0023,1005.1,+08.3,036,0111,1642688252,32.545 74,0012,0016,1004.8,+08.1,037,0126,1642688552,32.561 72,0014,0018,1005.0,+08.1,036,0131,1642689152,32.683 72,0013,0017,1004.9,+07.9,037,0141,1642689452,32.674 72,0017,0023,1005.1,+07.9,037,0130,1642689752,32.669 74,0022,0029,1005.1,+07.8,037,0139,1642690052,32.665 74,0028,0038,1004.9,+07.6,039,0117,1642690352,32.663 72,0031,0043,1004.7,+07.6,039,0110,1642690652,32.646 74,0012,0016,1004.8,+07.1,041,0126,1642690952,32.641 74,0069,0093,1004.6,+07.2,041,0129,1642691252,32.633 74,0023,0031,1004.7,+07.1,041,0136,1642691552,32.627 74,0016,0022,1004.4,+06.9,042,0112,1642691852,32.624 72,0009,0012,1004.4,+06.7,043,0115,1642692452,32.76 74,0010,0013,1004.5,+07.0,042,0101,1642692752,32.757 74,0009,0012,1004.3,+06.5,044,0136,1642693352,32.738 72,0022,0029,1004.4,+06.2,045,0121,1642693652,32.744 74,0016,0022,1004.3,+06.2,045,0094,1642693952,32.74 74,0016,0022,1004.3,+06.2,045,0121,1642694252,32.722 74,0022,0029,1004.6,+05.8,046,0132,1642694552,32.719 74,0023,0031,1004.1,+05.4,047,0130,1642694852,32.705 74,0011,0015,1003.9,+05.2,048,0129,1642695152,32.71 74,0009,0012,1004.3,+05.1,049,0146,1642695452,32.699 72,0025,0034,1004.5,+05.1,048,0122,1642696052,32.837 74,0050,0068,1004.0,+04.9,048,0112,1642696652,32.826 72,0027,0037,1004.1,+04.7,049,0129,1642696952,32.829 72,0040,0054,1004.1,+04.7,049,0123,1642697552,32.826 72,0038,0052,1004.0,+04.6,049,0129,1642697852,32.821 74,0059,0079,1004.1,+05.0,047,0106,1642698452,32.807 72,0018,0024,1003.8,+04.8,048,0113,1642698752,32.805 72,0013,0017,1003.6,+04.6,048,0120,1642699352,32.799 72,0039,0053,1003.6,+04.7,047,0125,1642699652,32.927 72,0017,0023,1003.5,+04.3,048,0126,1642699952,32.93 72,0011,0015,1003.7,+04.1,049,0111,1642700252,32.922 72,0018,0024,1003.5,+04.5,048,0123,1642700552,32.927 72,0043,0058,1003.3,+03.8,050,0121,1642700852,32.918 99,0054,0073,1003.4,+03.6,052,0139,1642701452,32.909 72,0082,0111,1003.4,+03.4,053,0127,1642702052,32.89 99,0113,0153,1003.4,+03.2,053,0126,1642702352,32.887 72,0240,0323,1003.2,+03.1,053,0107,1642702652,32.878 74,0130,0176,1003.2,+02.9,054,0150,1642702952,32.877 72,0095,0128,1002.9,+02.7,055,0126,1642703253,33.006 72,0086,0116,1003.1,+02.7,054,0108,1642703553,33.009 72,0087,0117,1003.1,+02.7,055,0122,1642703853,33.001 72,0053,0071,1003.1,+02.4,055,0146,1642704453,33.011 72,0072,0097,1003.3,+02.2,056,0122,1642704752,33 72,0064,0087,1003.0,+02.3,055,0120,1642705052,32.996 74,0063,0086,1002.9,+02.1,054,0109,1642705352,32.994 72,0077,0103,1002.9,+01.9,054,0108,1642705652,32.994 72,0038,0052,1003.2,+02.0,054,0111,1642705952,32.985 72,0027,0037,1002.9,+01.7,056,0126,1642706252,32.99 72,0020,0027,1003.0,+01.7,055,0120,1642706552,32.988 99,0067,0091,1002.8,+01.2,057,0117,1642706853,33.121 72,0035,0048,1003.0,+00.9,058,0125,1642707153,33.116 72,0035,0048,1003.1,+00.8,058,0120,1642707453,33.109 72,0021,0028,1002.6,+00.6,058,0131,1642707753,33.107 72,0013,0017,1002.7,+00.9,056,0118,1642708053,33.112 72,0012,0016,1002.9,+01.0,057,0129,1642708353,33.112 99,0011,0015,1002.6,+00.7,057,0118,1642708653,33.097 74,0013,0017,1002.5,+00.6,058,0114,1642708953,33.099 74,0042,0057,1002.5,+00.5,058,0108,1642709253,33.093 70,0034,0047,1002.5,+00.7,059,0118,1642709553,33.095 70,0068,0092,1002.4,+00.5,058,0112,1642709853,33.099 72,0029,0039,1002.2,+00.6,058,0135,1642710153,33.104 74,0141,0191,1002.7,+00.9,057,0130,1642710453,33.235 72,0038,0052,1002.4,+01.2,056,0095,1642710753,33.223 72,0021,0028,1002.6,+01.3,055,0104,1642711053,33.219 72,0012,0016,1002.8,+01.6,053,0145,1642711353,33.221 99,0027,0037,1002.5,+01.5,054,0137,1642711653,33.209 72,0058,0078,1002.6,+01.3,058,0109,1642711953,33.203 72,0050,0068,1002.2,+01.4,057,0111,1642712253,33.204 74,0038,0052,1002.6,+01.6,055,0095,1642712853,33.201 72,0052,0070,1002.6,+01.8,054,0118,1642713153,33.198 72,0034,0047,1002.7,+02.0,053,0110,1642713453,33.186 70,0031,0043,1003.0,+02.0,053,0120,1642713753,33.188 72,0035,0048,1002.8,+01.9,056,0123,1642714053,33.318 99,0020,0027,1002.8,+02.2,051,0121,1642714353,33.319 72,0031,0043,1002.8,+02.0,053,0113,1642714653,33.318 70,0055,0074,1002.8,+01.6,057,0144,1642714953,33.301 70,0065,0088,1002.4,+01.4,057,0120,1642715253,33.307 72,0059,0079,1002.5,+01.5,057,0135,1642715553,33.304 99,0037,0050,1002.7,+01.5,057,0132,1642715853,33.295 72,0044,0059,1002.7,+01.4,057,0112,1642716153,33.287 70,0027,0037,1002.9,+01.7,056,0141,1642716753,33.286 70,0024,0032,1002.9,+01.8,056,0132,1642717053,33.281 74,0023,0031,1002.7,+01.8,057,0109,1642717353,33.287 70,0022,0029,1002.7,+02.0,055,0113,1642717653,33.421 74,0028,0038,1002.8,+01.9,056,0119,1642717953,33.414 72,0024,0032,1002.8,+01.9,057,0130,1642718253,33.412 74,0023,0031,1002.7,+02.9,052,0113,1642718553,33.395 70,0015,0021,1002.6,+02.6,054,0122,1642718853,33.397 72,0014,0018,1002.7,+03.0,053,0115,1642719153,33.382 72,0048,0065,1002.6,+02.2,056,0130,1642719453,33.374 72,0061,0081,1002.5,+02.2,056,0124,1642719753,33.379 72,0065,0088,1002.7,+02.3,056,0119,1642720053,33.377 72,0072,0097,1002.3,+01.6,058,0133,1642720353,33.379 72,0034,0047,1002.4,+02.2,056,0128,1642720653,33.368 72,0030,0042,1002.4,+02.1,057,0111,1642720953,33.377 72,0023,0031,1002.8,+02.3,057,0118,1642721253,33.51 70,0037,0050,1002.4,+02.0,058,0128,1642721553,33.512 72,0023,0031,1002.8,+02.1,058,0118,1642721853,33.501 74,0023,0031,1002.7,+02.3,057,0117,1642722153,33.511 72,0019,0026,1002.8,+02.3,057,0125,1642722453,33.505 72,0028,0038,1002.7,+02.2,059,0107,1642722753,33.546 72,0017,0023,1002.8,+02.2,059,0124,1642723053,33.486 74,0014,0018,1002.8,+02.6,058,0123,1642723353,33.48 72,0014,0018,1003.1,+03.2,058,0133,1642723653,33.476 72,0015,0021,1003.2,+03.0,059,0106,1642723953,33.477 74,0029,0039,1003.0,+02.8,059,0111,1642724253,33.469 72,0042,0057,1003.1,+02.2,060,0118,1642724553,33.479 99,0022,0029,1003.2,+02.6,060,0140,1642724853,33.601 72,0030,0042,1003.0,+02.7,060,0100,1642725153,33.596 74,0025,0034,1003.3,+02.5,061,0135,1642725453,33.59 70,0012,0016,1003.3,+02.9,061,0111,1642725753,33.579 70,0012,0016,1004.0,+03.1,061,0117,1642726053,33.587 70,0014,0018,1003.6,+03.2,061,0130,1642726353,33.575 72,0012,0016,1003.6,+03.3,062,0128,1642726653,33.569 70,0013,0017,1003.5,+03.2,063,0116,1642726953,33.557 72,0014,0018,1003.8,+03.1,063,0125,1642727253,33.56 70,0019,0026,1003.6,+03.2,064,0127,1642727553,33.557 72,0013,0017,1003.6,+03.3,065,0116,1642727853,33.555 70,0015,0021,1003.9,+03.3,066,0087,1642728153,33.558 72,0017,0023,1003.9,+03.4,067,0138,1642728453,33.686 72,0016,0022,1004.2,+03.3,068,0109,1642728753,33.681 72,0016,0022,1004.0,+03.3,069,0139,1642729053,33.672 74,0017,0023,1004.0,+03.2,070,0137,1642729353,33.669 72,0014,0018,1004.2,+03.4,071,0130,1642729653,33.666 74,0011,0015,1003.7,+03.3,071,0114,1642729953,33.665 72,0014,0018,1004.1,+03.3,072,0142,1642730553,33.648 72,0012,0016,1004.1,+03.2,072,0092,1642730853,33.654 70,0011,0015,1003.9,+03.2,074,0137,1642731453,33.638 70,0013,0017,1004.3,+03.0,075,0108,1642731753,33.654 72,0010,0013,1004.0,+03.1,075,0139,1642732053,33.781 72,0013,0017,1003.9,+03.1,076,0114,1642732353,33.774 70,0013,0017,1004.0,+03.1,075,0149,1642732653,33.772 72,0011,0015,1003.9,+03.0,076,0115,1642733253,33.757 72,0011,0015,1003.8,+03.1,075,0119,1642733553,33.755 74,0007,0010,1004.0,+03.0,075,0118,1642734153,33.742 72,0010,0013,1004.2,+03.0,076,0114,1642734453,33.741 74,0008,0011,1004.2,+03.0,076,0132,1642734753,33.731 72,0007,0010,1004.3,+02.9,076,0119,1642735053,33.726 70,0009,0012,1004.2,+03.0,075,0123,1642735353,33.735 70,0007,0010,1004.3,+03.0,075,0110,1642735653,33.881 72,0009,0012,1004.4,+03.0,075,0147,1642735953,33.874 70,0010,0013,1004.3,+03.0,075,0108,1642736253,33.868 70,0008,0011,1004.0,+03.0,075,0116,1642736553,33.857 70,0009,0012,1004.1,+03.0,075,0125,1642736853,33.859 72,0015,0021,1004.2,+02.9,075,0103,1642737153,33.857 70,0008,0011,1004.6,+02.9,075,0126,1642737453,33.854 72,0007,0010,1004.3,+03.0,075,0139,1642737753,33.843 72,0013,0017,1004.7,+02.9,075,0127,1642738053,33.834 72,0012,0016,1004.9,+02.9,075,0132,1642738353,33.833 72,0016,0022,1004.7,+02.9,075,0109,1642738653,33.82 72,0010,0013,1004.7,+02.8,075,0124,1642738953,33.831 72,0018,0024,1004.5,+02.8,075,0122,1642739253,33.949 72,0011,0015,1004.6,+02.8,075,0125,1642739553,33.958 70,0011,0015,1004.7,+02.8,074,0116,1642739853,33.946 72,0011,0015,1004.6,+02.8,075,0119,1642740153,33.952 72,0012,0016,1004.7,+02.7,075,0110,1642740453,33.947 72,0013,0017,1004.8,+02.7,075,0130,1642740753,33.951 70,0006,0008,1005.3,+02.7,075,0134,1642741053,33.932 72,0005,0007,1005.4,+02.7,074,0110,1642741353,33.925 74,0005,0007,1005.2,+02.7,074,0122,1642741653,33.922 72,0006,0008,1005.3,+02.7,074,0104,1642741953,33.923 72,0007,0010,1005.1,+02.7,073,0109,1642742253,33.916 70,0006,0008,1005.2,+02.7,074,0109,1642742553,33.92 74,0007,0010,1005.0,+02.7,074,0133,1642742854,34.055 74,0007,0010,1005.2,+02.7,074,0120,1642743154,34.054 72,0008,0011,1005.6,+02.6,074,0129,1642743454,34.044 99,0020,0027,1005.5,+02.6,074,0135,1642743754,34.046 74,0015,0021,1005.4,+02.5,074,0112,1642744054,34.038 72,0007,0010,1005.3,+02.6,074,0129,1642744354,34.127 74,0007,0010,1005.0,+02.6,074,0119,1642744654,34.02 74,0007,0010,1005.1,+02.7,073,0109,1642744954,34.025 72,0007,0010,1005.2,+02.7,072,0103,1642745254,34.018 74,0007,0010,1005.0,+02.7,072,0120,1642745554,34.019 70,0010,0013,1004.8,+02.7,072,0133,1642745854,34.013 72,0006,0008,1005.1,+02.8,071,0098,1642746154,34.011 74,0009,0012,1005.5,+02.8,071,0120,1642746454,34.149 72,0015,0021,1006.1,+02.7,072,0116,1642746754,34.147 72,0015,0021,1006.0,+02.7,072,0108,1642747054,34.129 72,0014,0018,1006.2,+02.7,072,0135,1642747354,34.128 74,0008,0011,1006.2,+02.7,072,0106,1642747654,34.123 72,0011,0015,1006.0,+02.7,072,0117,1642747954,34.123 72,0009,0012,1006.1,+02.8,072,0130,1642748254,34.111 70,0010,0013,1006.1,+02.8,071,0123,1642748554,34.117 70,0007,0010,1006.2,+02.8,071,0147,1642748854,34.11 74,0006,0008,1006.2,+02.9,070,0108,1642749154,34.091 72,0007,0010,1005.9,+02.8,069,0119,1642749454,34.088 72,0006,0008,1006.2,+02.8,068,0141,1642749754,34.097 70,0010,0013,1005.9,+02.8,066,0124,1642750054,34.237 70,0008,0011,1005.9,+02.8,066,0118,1642750354,34.239 70,0005,0007,1006.0,+02.8,064,0119,1642750654,34.232 72,0005,0007,1006.0,+02.8,063,0133,1642750954,34.225 72,0008,0011,1006.4,+02.8,064,0127,1642751254,34.22 72,0010,0013,1006.5,+02.9,063,0117,1642751554,34.212 74,0008,0011,1006.5,+03.0,063,0111,1642751854,34.204 72,0006,0008,1006.2,+03.0,063,0151,1642752154,34.195 72,0009,0012,1006.5,+03.0,063,0124,1642752754,34.181 72,0009,0012,1006.6,+02.9,063,0116,1642753054,34.179 72,0004,0006,1006.7,+03.0,063,0117,1642753354,34.183 72,0007,0010,1006.7,+03.1,062,0109,1642753954,34.304 72,0005,0007,1007.1,+03.2,061,0118,1642754854,34.307 72,0007,0010,1006.8,+03.1,060,0131,1642755154,34.3 99,0009,0012,1007.0,+03.0,060,0119,1642755454,34.301 72,0008,0011,1007.1,+03.0,059,0117,1642755754,34.293 70,0014,0018,1006.8,+03.0,058,0123,1642756054,34.293 74,0011,0015,1006.9,+02.8,059,0104,1642756354,34.287 72,0007,0010,1006.7,+02.9,059,0130,1642756654,34.286 74,0008,0011,1007.2,+02.9,059,0125,1642756954,34.305 72,0007,0010,1007.0,+02.9,059,0120,1642757254,34.418 72,0007,0010,1006.9,+03.0,059,0104,1642757554,34.419 74,0009,0012,1006.6,+03.0,058,0116,1642758454,34.396 72,0011,0015,1006.3,+02.9,058,0128,1642758754,34.401 72,0007,0010,1006.5,+02.9,057,0111,1642759054,34.383 72,0007,0010,1006.9,+03.1,057,0117,1642759354,34.387 74,0011,0015,1006.5,+03.2,057,0115,1642759654,34.371 66,0010,0013,1006.3,+03.2,056,0129,1642759954,34.372 74,0012,0016,1006.7,+03.4,055,0132,1642760254,34.359 74,0010,0013,1006.7,+03.4,055,0110,1642760554,34.389 74,0010,0013,1006.3,+03.5,055,0129,1642760854,34.51 72,0008,0011,1006.6,+03.7,055,0126,1642761154,34.486 72,0007,0010,1006.6,+03.5,054,0136,1642761454,34.487 72,0009,0012,1006.4,+03.7,054,0109,1642761754,34.475 72,0010,0013,1006.2,+03.7,053,0116,1642762054,34.484 72,0008,0011,1006.3,+03.9,054,0114,1642762354,34.676 74,0009,0012,1006.3,+04.4,051,0120,1642762654,34.474 74,0012,0016,1006.3,+04.5,050,0114,1642762954,34.471 72,0009,0012,1006.3,+04.2,050,0117,1642763254,34.46 72,0007,0010,1006.6,+04.3,047,0121,1642763554,34.463 72,0006,0008,1006.1,+04.1,046,0116,1642763854,34.448 72,0008,0011,1006.1,+04.3,046,0124,1642764154,34.463 72,0007,0010,1006.0,+04.3,044,0107,1642764454,34.591 72,0010,0013,1006.3,+04.2,046,0110,1642764754,34.59 72,0007,0010,1006.1,+04.2,045,0122,1642765054,34.584 74,0012,0016,1006.0,+04.2,044,0116,1642765354,34.581 74,0008,0011,1005.9,+04.0,044,0123,1642765654,34.581 72,0006,0008,1006.3,+03.9,044,0116,1642765954,34.571 72,0009,0012,1006.0,+03.8,044,0103,1642766254,34.563 72,0007,0010,1005.9,+03.8,045,0132,1642766554,34.561 74,0007,0010,1006.0,+03.8,045,0125,1642766854,34.561 72,0008,0011,1006.2,+03.8,045,0110,1642767154,34.546 72,0011,0015,1005.6,+03.9,046,0131,1642767754,34.556 72,0010,0013,1006.0,+03.9,045,0109,1642768054,34.694 74,0006,0008,1005.7,+03.7,044,0117,1642768654,34.656 74,0004,0006,1006.0,+03.5,042,0120,1642768954,34.672 74,0011,0015,1005.8,+03.4,044,0120,1642769554,34.659 74,0008,0011,1005.7,+03.3,044,0113,1642769854,34.653 72,0014,0018,1005.9,+03.3,045,0126,1642770154,34.65 72,0012,0016,1005.8,+03.3,045,0141,1642770454,34.648 72,0006,0008,1006.0,+03.4,046,0107,1642770754,34.635 72,0008,0011,1006.0,+03.4,046,0112,1642771354,34.639 74,0007,0010,1005.9,+03.4,046,0137,1642771654,34.769 72,0009,0012,1005.9,+03.4,045,0125,1642771954,34.763 72,0010,0013,1006.3,+03.5,045,0121,1642772254,34.759 72,0006,0008,1006.0,+03.4,044,0116,1642773154,34.74 74,0006,0008,1005.7,+03.4,044,0124,1642773454,34.741 99,0006,0008,1005.7,+03.2,044,0102,1642773754,34.746 72,0003,0005,1005.8,+03.2,044,0111,1642774054,34.742 72,0007,0010,1005.9,+03.1,045,0115,1642774354,34.736 72,0006,0008,1005.8,+03.0,046,0120,1642774954,34.74 74,0009,0012,1005.8,+02.9,046,0117,1642775254,34.856 72,0007,0010,1005.7,+02.8,047,0136,1642775554,34.866 72,0008,0011,1005.7,+02.6,048,0124,1642775854,34.865 74,0008,0011,1005.6,+02.6,048,0111,1642776154,34.851 72,0006,0008,1005.6,+02.5,049,0112,1642776454,34.846 72,0008,0011,1005.8,+02.4,049,0114,1642776754,34.845 99,0008,0011,1005.9,+02.3,050,0121,1642777054,34.833 99,0007,0010,1005.5,+02.2,051,0116,1642777354,34.838 72,0007,0010,1005.5,+02.2,049,0137,1642777654,34.838 72,0008,0011,1005.6,+02.1,049,0121,1642777954,34.833 72,0009,0012,1005.6,+02.1,049,0123,1642778254,34.835 72,0007,0010,1005.9,+02.0,049,0121,1642778554,34.836 99,0006,0008,1005.4,+01.9,051,0106,1642778854,34.97 72,0011,0015,1005.6,+01.8,051,0109,1642779154,34.957 72,0008,0011,1006.1,+01.7,052,0120,1642779454,34.96 72,0009,0012,1006.0,+01.6,053,0118,1642779754,34.947 72,0008,0011,1005.9,+01.7,052,0123,1642780054,34.949 72,0007,0010,1005.8,+01.6,052,0098,1642780354,34.941 72,0006,0008,1006.1,+01.7,050,0130,1642780654,34.934 72,0007,0010,1005.8,+01.6,052,0121,1642781254,34.924 72,0010,0013,1005.9,+01.4,053,0121,1642781554,34.95 72,0010,0013,1005.7,+01.3,054,0118,1642781854,34.922 74,0007,0010,1005.7,+01.2,054,0149,1642782154,34.932 72,0007,0010,1005.9,+01.2,053,0108,1642782455,35.06 72,0009,0012,1006.1,+01.1,053,0132,1642782755,35.081 72,0008,0011,1006.4,+00.9,055,0126,1642783055,35.049 72,0008,0011,1006.2,+00.7,056,0115,1642783355,35.049 66,0007,0010,1006.0,+00.5,056,0128,1642783655,35.045 66,0007,0010,1006.1,+00.5,056,0141,1642783955,35.042 66,0011,0015,1006.1,+00.4,055,0132,1642784255,35.049 64,0010,0013,1006.0,+00.4,054,0128,1642784555,35.037 66,0011,0015,1006.2,+00.3,054,0125,1642784855,35.031 66,0022,0029,1006.5,+00.2,055,0128,1642785155,35.019 64,0012,0016,1006.2,+00.0,055,0121,1642785755,35.03 66,0017,0023,1006.2,-00.1,055,0127,1642786055,35.159 66,0011,0015,1006.3,-00.1,056,0131,1642786355,35.159 66,0008,0011,1006.4,-00.3,056,0110,1642786655,35.167 66,0005,0007,1006.4,-00.3,057,0130,1642786955,35.161 66,0011,0015,1006.4,-00.5,059,0102,1642787555,35.146 99,0006,0008,1006.4,-00.5,059,0113,1642787855,35.141 66,0005,0007,1006.4,-00.5,060,0125,1642788155,35.136 64,0010,0013,1006.2,-00.7,061,0128,1642788455,35.143 64,0009,0012,1006.3,-00.8,061,0108,1642788755,35.133 66,0009,0012,1006.3,-00.9,062,0132,1642789355,35.152 99,0014,0018,1006.3,-00.9,062,0133,1642789655,35.268 64,0014,0018,1006.4,-00.9,061,0127,1642789955,35.28 64,0043,0058,1006.2,-00.9,062,0127,1642790255,35.274 64,0020,0027,1006.1,-01.0,061,0123,1642790555,35.267 99,0012,0016,1006.7,-01.1,062,0131,1642790855,35.264 66,0027,0037,1006.4,-01.4,063,0124,1642791155,35.267 66,0013,0017,1006.5,-01.7,064,0130,1642791455,35.258 66,0013,0017,1006.3,-01.9,064,0127,1642791755,35.265 99,0013,0017,1006.7,-01.8,064,0109,1642792055,35.263 66,0016,0022,1006.6,-01.6,063,0112,1642792355,35.255 66,0013,0017,1006.7,-01.9,064,0124,1642792955,35.262 66,0011,0015,1006.7,-02.0,065,0112,1642793255,35.39 70,0015,0021,1006.4,-01.9,065,0144,1642793555,35.382 66,0018,0024,1006.7,-01.7,064,0103,1642793855,35.387 66,0012,0016,1006.9,-01.7,064,0128,1642794155,35.376 66,0046,0063,1006.9,-01.7,064,0129,1642794455,35.373 66,0033,0045,1007.0,-01.5,064,0123,1642795055,35.363 66,0022,0029,1006.7,-01.7,063,0125,1642795355,35.369 70,0024,0032,1006.8,-01.6,064,0142,1642795655,35.36 99,0020,0027,1006.8,-01.6,063,0122,1642795955,35.365 70,0011,0015,1006.7,-01.6,063,0126,1642796255,35.358 70,0013,0017,1006.9,-01.7,064,0112,1642796555,35.373 70,0009,0012,1006.9,-01.7,063,0111,1642796855,35.497 99,0014,0018,1007.0,-01.7,063,0121,1642797155,35.503 66,0009,0012,1007.0,-01.8,063,0111,1642797455,35.503 70,0017,0023,1007.3,-01.8,063,0128,1642797755,35.497 66,0014,0018,1007.4,-01.8,064,0146,1642798055,35.496 66,0010,0013,1007.0,-02.0,064,0115,1642798655,35.482 70,0016,0022,1007.2,-01.8,063,0134,1642798955,35.479 66,0010,0013,1007.2,-02.1,064,0125,1642799255,35.48 70,0010,0013,1007.0,-02.2,064,0120,1642799555,35.482 66,0009,0012,1006.9,-02.3,064,0119,1642799855,35.476 64,0015,0021,1007.0,-02.3,064,0114,1642800155,35.49 70,0012,0016,1006.8,-02.3,064,0123,1642800455,35.62 66,0019,0026,1007.0,-02.4,064,0105,1642800755,35.619 66,0009,0012,1007.0,-02.4,065,0121,1642801055,35.616 66,0008,0011,1007.4,-02.2,064,0126,1642801355,35.613 66,0012,0016,1007.3,-02.5,064,0116,1642801655,35.606 70,0014,0018,1007.4,-02.5,065,0119,1642801955,35.608 66,0034,0047,1007.3,-02.4,065,0114,1642802255,35.615 66,0016,0022,1007.3,-02.5,065,0126,1642802555,35.606 70,0021,0028,1007.3,-02.5,065,0133,1642802855,35.607 66,0029,0039,1007.1,-02.4,065,0124,1642803155,35.603 66,0013,0017,1007.1,-02.9,066,0107,1642803455,35.609 66,0012,0016,1007.1,-02.8,066,0123,1642803755,35.624 70,0010,0013,1006.9,-03.0,067,0120,1642804055,35.756 66,0010,0013,1006.8,-03.1,067,0119,1642804355,35.743 66,0014,0018,1007.0,-02.9,067,0130,1642804655,35.746 70,0011,0015,1007.1,-02.8,067,0116,1642804955,35.733 70,0019,0026,1006.7,-03.0,067,0119,1642805255,35.735 99,0013,0017,1006.8,-03.1,067,0136,1642805555,35.726 66,0011,0015,1006.9,-03.3,068,0112,1642805855,35.729 66,0009,0012,1006.6,-03.1,068,0120,1642806155,35.735 66,0006,0008,1006.7,-03.0,067,0118,1642806455,35.736 70,0007,0010,1006.7,-03.0,066,0110,1642806755,35.733 66,0011,0015,1006.8,-02.9,066,0137,1642807055,35.725 66,0007,0010,1006.5,-03.1,067,0129,1642807355,35.735 66,0008,0011,1006.5,-03.2,067,0130,1642807655,35.875 66,0008,0011,1006.8,-03.4,067,0132,1642807955,35.862 99,0007,0010,1006.4,-03.3,067,0124,1642808255,35.855 66,0008,0011,1006.6,-03.4,067,0125,1642808855,35.864 66,0006,0008,1006.5,-03.4,067,0127,1642809155,35.859 66,0009,0012,1006.4,-03.3,067,0132,1642809455,35.853 66,0011,0015,1006.8,-03.4,067,0101,1642809755,35.85 66,0015,0021,1006.7,-03.2,068,0109,1642810055,35.852 66,0008,0011,1006.6,-03.4,067,0108,1642810355,35.85 66,0033,0045,1006.6,-03.2,067,0144,1642810655,35.84 66,0018,0024,1006.3,-03.5,066,0108,1642810955,35.85 66,0011,0015,1006.6,-03.5,067,0109,1642811255,35.978 66,0009,0012,1006.3,-03.8,067,0127,1642811555,35.977 70,0011,0015,1006.2,-04.0,068,0104,1642811855,35.979 66,0011,0015,1006.1,-04.0,067,0122,1642812155,35.97 66,0011,0015,1006.1,-03.8,067,0111,1642812455,35.968 66,0013,0017,1006.0,-03.8,066,0125,1642812755,35.967 66,0012,0016,1006.0,-03.6,067,0120,1642813055,35.964 66,0016,0022,1006.2,-03.9,067,0130,1642813355,35.961 66,0010,0013,1006.1,-03.6,065,0112,1642813955,35.963 66,0010,0013,1005.9,-03.7,066,0111,1642814255,35.961 66,0008,0011,1005.9,-03.9,065,0126,1642814555,35.978 66,0008,0011,1005.9,-04.0,065,0125,1642814856,36.109 66,0006,0008,1005.7,-03.8,065,0145,1642815156,36.109 66,0008,0011,1005.6,-03.8,066,0125,1642815456,36.107 66,0009,0012,1005.6,-03.8,065,0129,1642815756,36.098 66,0010,0013,1005.8,-03.9,066,0126,1642816056,36.101 99,0009,0012,1005.6,-04.0,066,0141,1642816356,36.099 66,0007,0010,1005.3,-03.9,065,0143,1642816656,36.091 66,0007,0010,1005.7,-04.0,066,0137,1642816956,36.084 66,0014,0018,1005.9,-04.1,067,0134,1642817256,36.083 66,0011,0015,1005.3,-03.9,065,0123,1642817556,36.081 66,0010,0013,1005.5,-04.2,066,0132,1642817856,36.088 66,0007,0010,1005.2,-04.1,066,0119,1642818156,36.097 66,0007,0010,1005.3,-04.0,066,0114,1642818456,36.225 66,0011,0015,1005.5,-04.2,066,0110,1642818756,36.233 66,0010,0013,1005.3,-04.3,067,0120,1642819056,36.227 66,0011,0015,1005.3,-04.3,067,0106,1642819356,36.224 66,0008,0011,1005.3,-04.7,068,0104,1642819656,36.231 70,0013,0017,1005.4,-04.8,068,0125,1642819956,36.219 66,0013,0017,1005.8,-04.8,068,0123,1642820256,36.203 66,0017,0023,1005.2,-04.7,068,0124,1642820556,36.217 66,0011,0015,1004.9,-04.5,069,0127,1642820856,36.214 66,0012,0016,1005.7,-04.2,067,0126,1642821156,36.212 66,0011,0015,1005.2,-04.0,067,0120,1642821456,36.22 64,0010,0013,1005.4,-04.0,067,0131,1642821756,36.23 64,0010,0013,1005.3,-04.0,067,0133,1642822056,36.366 66,0010,0013,1004.9,-04.1,067,0137,1642822356,36.358 66,0013,0017,1005.0,-04.1,067,0111,1642822656,36.369 66,0022,0029,1004.9,-04.1,067,0124,1642822956,36.362 66,0020,0027,1005.1,-04.4,067,0118,1642823256,36.347 66,0023,0031,1004.9,-04.2,068,0133,1642823556,36.357 64,0019,0026,1004.8,-04.2,068,0128,1642823856,36.347 66,0014,0018,1004.9,-04.5,068,0103,1642824156,36.348 66,0013,0017,1004.9,-04.6,069,0127,1642824456,36.344 66,0017,0023,1005.1,-04.4,067,0114,1642824756,36.357 66,0015,0021,1004.8,-04.9,069,0146,1642825056,36.347 66,0012,0016,1004.5,-04.9,069,0103,1642825356,36.368 99,0046,0063,1004.9,-05.1,069,0112,1642825656,36.499 66,0029,0039,1004.9,-05.1,070,0101,1642825956,36.496 66,0110,0149,1004.7,-05.3,070,0126,1642826256,36.492 66,0012,0016,1004.8,-04.9,070,0128,1642826556,36.484 66,0013,0017,1004.7,-04.9,070,0115,1642826856,36.492 66,0031,0043,1004.7,-05.0,070,0134,1642827156,36.496 66,0072,0097,1004.8,-05.4,070,0110,1642827456,36.495 66,0041,0055,1004.5,-04.9,070,0144,1642827756,36.489 66,0031,0043,1004.8,-05.0,069,0121,1642828056,36.49 66,0046,0063,1005.0,-04.8,069,0109,1642828356,36.492 66,0046,0063,1004.9,-05.1,070,0134,1642828656,36.49 66,0074,0100,1004.4,-05.6,070,0125,1642828956,36.509 70,0111,0150,1004.6,-05.6,071,0111,1642829256,36.644 66,0175,0235,1004.5,-05.3,070,0112,1642829556,36.646 66,0313,0421,1004.7,-05.5,070,0136,1642829856,36.64 66,0258,0348,1004.7,-05.5,070,0147,1642830456,36.646 66,0197,0266,1004.4,-05.5,071,0125,1642830756,36.634 66,0158,0213,1004.5,-05.4,071,0124,1642831056,36.631 66,0138,0186,1004.4,-05.1,071,0122,1642831356,36.625 66,0167,0224,1004.7,-05.0,070,0127,1642831656,36.637 66,0096,0129,1004.4,-04.9,070,0121,1642831956,36.627 66,0206,0278,1004.9,-04.8,069,0122,1642832256,36.627 70,0234,0314,1004.6,-05.5,069,0124,1642832556,36.631 99,0218,0293,1004.8,-05.5,070,0114,1642832856,36.768 66,0174,0234,1004.3,-05.5,069,0122,1642833156,36.773 66,0157,0212,1004.6,-05.3,069,0129,1642833456,36.76 66,0109,0148,1004.5,-04.9,069,0120,1642833756,36.768 66,0067,0091,1004.6,-04.7,069,0102,1642834056,36.767 99,0074,0100,1004.5,-04.3,069,0119,1642834356,36.765 66,0081,0109,1005.0,-04.1,068,0112,1642834656,36.765 66,0177,0238,1004.9,-03.7,067,0116,1642835256,36.758 66,0086,0116,1005.3,-03.0,067,0116,1642835556,36.755 99,0083,0112,1004.9,-02.8,065,0121,1642835856,36.749 66,0031,0043,1005.1,-02.4,064,0130,1642836456,36.894 66,0019,0026,1004.8,-02.3,064,0123,1642836756,36.88 66,0023,0031,1005.0,-02.2,063,0117,1642837056,36.883 66,0017,0023,1004.8,-02.0,063,0129,1642837356,36.893 70,0017,0023,1005.1,-01.7,063,0127,1642837656,36.877 66,0017,0023,1004.7,-01.6,063,0123,1642837956,36.875 66,0014,0018,1004.8,-01.6,062,0133,1642838256,36.881 99,0011,0015,1005.0,-01.7,063,0128,1642838556,36.873 66,0012,0016,1005.0,-01.7,062,0119,1642838856,36.859 66,0010,0013,1004.7,-01.6,063,0111,1642839156,36.861 66,0010,0013,1004.7,-01.6,062,0123,1642839456,36.857 66,0035,0048,1004.8,-01.5,063,0120,1642839756,36.876 66,0011,0015,1004.8,-01.5,062,0108,1642840057,37.005 66,0012,0016,1004.9,-01.3,062,0104,1642840356,36.993 66,0011,0015,1004.9,-01.4,062,0123,1642840657,37 66,0012,0016,1004.8,-01.3,062,0118,1642840956,36.992 66,0010,0013,1004.8,-01.3,062,0119,1642841256,36.993 66,0012,0016,1004.8,-01.2,062,0104,1642841556,36.98 66,0011,0015,1004.8,-01.2,061,0119,1642841856,36.982 66,0014,0018,1004.7,-01.0,062,0146,1642842156,36.985 66,0015,0021,1004.7,-01.0,061,0104,1642842456,36.98 70,0020,0027,1004.7,-00.9,061,0111,1642842756,36.967 99,0014,0018,1004.7,-00.8,060,0104,1642843056,36.973 66,0016,0022,1004.5,-00.9,060,0128,1642843356,36.981 66,0020,0027,1004.5,-00.7,060,0118,1642843657,37.109 64,0015,0021,1004.3,-00.2,059,0128,1642843957,37.1 70,0012,0016,1004.3,-00.1,057,0125,1642844257,37.102 66,0016,0022,1004.2,-00.1,058,0121,1642844557,37.104 66,0018,0024,1004.2,-00.1,058,0116,1642844857,37.092 66,0013,0017,1004.0,-00.0,057,0134,1642845157,37.09 66,0015,0021,1004.2,+00.2,056,0141,1642845457,37.087 64,0015,0021,1004.2,+00.2,055,0117,1642845757,37.089 64,0011,0015,1003.8,+00.6,055,0128,1642846057,37.087 64,0018,0024,1003.8,+00.4,055,0118,1642846357,37.075 99,0019,0026,1003.7,+00.3,055,0132,1642846657,37.072 64,0014,0018,1003.8,+00.1,055,0129,1642846957,37.087 64,0019,0026,1003.7,+00.2,055,0121,1642847257,37.218 99,0018,0024,1003.6,+00.1,054,0110,1642847557,37.207 66,0022,0029,1003.7,+00.4,053,0110,1642847857,37.204 66,0014,0018,1003.5,+00.6,052,0129,1642848157,37.347 64,0015,0021,1003.6,+01.0,051,0114,1642848457,37.199 66,0015,0021,1003.4,+00.9,050,0104,1642848757,37.196 66,0022,0029,1003.4,+00.9,050,0126,1642849057,37.185 66,0012,0016,1003.1,+00.8,050,0127,1642849357,37.17 66,0012,0016,1003.0,+01.1,049,0117,1642849657,37.183 66,0025,0034,1002.9,+01.1,050,0128,1642849957,37.175 64,0017,0023,1003.1,+00.8,048,0133,1642850257,37.171 66,0029,0039,1003.0,+00.9,048,0130,1642850557,37.182 64,0015,0021,1003.3,+01.1,048,0122,1642850857,37.309 66,0012,0016,1003.1,+01.4,047,0140,1642851157,37.302 66,0011,0015,1003.0,+01.5,046,0122,1642851457,37.305 66,0008,0011,1003.3,+01.1,046,0130,1642851757,37.297 61,0008,0011,1002.9,+00.9,046,0130,1642852057,37.294 64,0010,0013,1002.7,+01.5,044,0110,1642852357,37.283 64,0010,0013,1002.8,+01.6,045,0099,1642852657,37.289 99,0011,0015,1002.9,+01.4,045,0125,1642852957,37.277 64,0007,0010,1002.6,+01.3,044,0125,1642853257,37.269 66,0010,0013,1002.4,+01.2,045,0110,1642853557,37.266 66,0008,0011,1002.5,+01.2,042,0114,1642853857,37.265 66,0010,0013,1002.6,+01.0,044,0125,1642854157,37.273 66,0010,0013,1002.6,+01.0,046,0122,1642854457,37.395 64,0011,0015,1002.7,+00.9,047,0121,1642854757,37.407 66,0013,0017,1002.5,+00.9,047,0097,1642855057,37.389 64,0010,0013,1002.7,+00.9,048,0108,1642855357,37.388 66,0010,0013,1002.6,+01.0,047,0118,1642855957,37.374 66,0010,0013,1002.7,+00.9,046,0138,1642856257,37.368 66,0014,0018,1002.4,+00.7,045,0126,1642856557,37.366 66,0019,0026,1002.2,+00.7,045,0118,1642856857,37.355 99,0010,0013,1002.4,+00.7,045,0116,1642857157,37.356 64,0007,0010,1002.4,+01.1,043,0102,1642857457,37.355 64,0006,0008,1002.4,+01.5,041,0122,1642857757,37.358 64,0010,0013,1002.7,+01.5,041,0120,1642858057,37.483 64,0010,0013,1002.5,+01.6,040,0114,1642858357,37.493 66,0008,0011,1002.3,+01.7,040,0129,1642858657,37.482 64,0008,0011,1002.3,+01.6,040,0133,1642858957,37.482 64,0006,0008,1002.6,+01.6,040,0115,1642859257,37.472 66,0010,0013,1002.2,+01.4,041,0118,1642859557,37.475 64,0013,0017,1002.6,+01.3,041,0121,1642859857,37.468 64,0013,0017,1002.4,+01.2,042,0121,1642860157,37.464 66,0009,0012,1002.3,+01.1,042,0136,1642860457,37.456 66,0010,0013,1002.3,+01.0,044,0134,1642861057,37.451 64,0013,0017,1002.6,+00.9,044,0104,1642861357,37.463 66,0012,0016,1002.4,+00.7,043,0111,1642861657,37.587 64,0015,0021,1002.3,+00.7,045,0121,1642861957,37.584 64,0030,0042,1002.5,+00.7,045,0119,1642862257,37.568 66,0021,0028,1002.5,+00.6,043,0129,1642862557,37.574 66,0011,0015,1002.4,+00.4,045,0120,1642863157,37.565 66,0018,0024,1002.8,+00.2,047,0125,1642863457,37.561 66,0017,0023,1002.7,+00.2,046,0130,1642863757,37.567 66,0024,0032,1002.8,+00.0,048,0107,1642864057,37.561 66,0016,0022,1002.6,-00.2,049,0100,1642864657,37.559 66,0016,0022,1002.8,-00.1,051,0130,1642864957,37.571 66,0012,0016,1003.1,-00.3,051,0124,1642865257,37.691 64,0025,0034,1002.9,-00.2,052,0098,1642865557,37.692 64,0076,0102,1002.8,-00.2,052,0113,1642865857,37.686 99,0013,0017,1003.3,-00.2,050,0114,1642866157,37.682 64,0017,0023,1003.4,-00.2,051,0131,1642866457,37.681 66,0018,0024,1003.2,-00.2,049,0129,1642866757,37.686 66,0016,0022,1003.2,-00.3,049,0129,1642867057,37.673 66,0017,0023,1003.1,-00.3,049,0117,1642867357,37.678 99,0018,0024,1003.3,-00.4,050,0122,1642867657,37.665 66,0019,0026,1003.4,-00.5,050,0112,1642867957,37.657 66,0062,0085,1003.3,-00.7,052,0107,1642868257,37.655 64,0114,0154,1003.6,-00.7,052,0136,1642868557,37.674 64,0057,0076,1003.5,-00.8,052,0108,1642868857,37.796 70,0041,0055,1003.4,-00.8,052,0113,1642869157,37.787 99,0040,0054,1003.5,-00.9,052,0110,1642869457,37.785 64,0075,0101,1004.0,-01.0,053,0120,1642869757,37.785 64,0053,0071,1003.8,-01.1,053,0123,1642870057,37.78 66,0104,0139,1003.7,-01.0,054,0095,1642870357,37.782 66,0078,0106,1003.8,-01.1,053,0118,1642870657,37.782 99,0059,0079,1004.0,-01.2,054,0136,1642870957,37.774 66,0047,0064,1004.0,-01.2,053,0106,1642871257,37.762 64,0058,0078,1003.9,-01.3,055,0129,1642871557,37.762 64,0076,0102,1004.2,-01.1,055,0121,1642871857,37.771 61,0081,0109,1004.2,-01.4,056,0109,1642872157,37.773 64,0022,0029,1004.4,-01.4,053,0114,1642872757,37.91 64,0030,0042,1004.4,-01.7,055,0114,1642873057,37.901 64,0030,0042,1004.2,-01.8,056,0118,1642873357,37.904 64,0058,0078,1004.5,-01.6,054,0123,1642873657,37.896 64,0211,0284,1004.2,-02.1,058,0119,1642873957,37.903 99,0195,0263,1004.6,-02.0,059,0115,1642874257,37.9 61,0161,0217,1004.7,-02.0,059,0138,1642874557,37.893 64,0115,0155,1004.4,-02.1,059,0097,1642874857,37.889 61,0126,0171,1004.7,-02.1,060,0137,1642875157,37.881 61,0072,0097,1005.0,-01.7,058,0131,1642875457,37.882 64,0055,0074,1005.1,-01.8,059,0129,1642875757,37.898 61,0043,0058,1004.9,-02.0,060,0130,1642876058,38.037 64,0029,0039,1005.3,-02.0,060,0117,1642876358,38.032 64,0032,0044,1004.8,-02.2,061,0099,1642876658,38.024 61,0023,0031,1004.9,-02.2,063,0127,1642876958,38.021 64,0041,0055,1005.2,-02.4,064,0124,1642877258,38.024 64,0017,0023,1005.3,-02.3,065,0130,1642877558,38.01 64,0024,0032,1005.3,-02.3,065,0121,1642877858,38.007 99,0055,0074,1005.2,-02.5,065,0124,1642878158,38.016 64,0033,0045,1005.4,-02.6,067,0127,1642878458,38.013 64,0047,0064,1005.6,-02.6,067,0126,1642878758,38.011 64,0016,0022,1005.5,-02.8,068,0115,1642879058,38.011 61,0116,0156,1005.3,-03.2,065,0132,1642879358,38.024 61,0092,0123,1005.2,-03.4,067,0118,1642879658,38.158 61,0078,0106,1005.6,-03.2,066,0129,1642879958,38.145 61,0083,0112,1005.5,-03.6,068,0130,1642880258,38.15 61,0046,0063,1005.2,-03.6,069,0099,1642880558,38.152 61,0041,0055,1005.1,-03.6,069,0138,1642880858,38.152 61,0033,0045,1005.6,-03.7,070,0097,1642881158,38.142 64,0065,0088,1005.8,-03.7,069,0121,1642881458,38.146 64,0026,0036,1005.7,-03.8,070,0123,1642881758,38.141 64,0039,0053,1005.6,-03.7,070,0120,1642882058,38.141 64,0094,0127,1005.6,-04.2,069,0126,1642882658,38.148 64,0103,0138,1005.4,-04.5,069,0113,1642882958,38.17 64,0143,0193,1006.0,-04.7,070,0100,1642883258,38.295 61,0107,0144,1005.6,-04.5,070,0124,1642883558,38.284 64,0134,0181,1005.9,-04.6,069,0111,1642883858,38.276 64,0126,0171,1006.2,-04.6,070,0110,1642884158,38.277 64,0098,0132,1005.6,-04.6,071,0130,1642884458,38.282 61,0053,0071,1006.0,-04.5,074,0111,1642884758,38.282 99,0049,0066,1005.7,-04.7,073,0119,1642885058,38.29 64,0183,0245,1005.9,-05.0,070,0127,1642885358,38.276 64,0128,0173,1005.7,-05.3,071,0105,1642885658,38.287 64,0152,0204,1005.7,-05.1,070,0125,1642885958,38.275 61,0085,0114,1005.7,-05.4,072,0122,1642886258,38.281 64,0031,0043,1005.8,-05.4,073,0113,1642886558,38.299 99,0029,0039,1006.1,-05.4,073,0120,1642886858,38.431 64,0032,0044,1005.9,-05.6,073,0131,1642887158,38.425 61,0059,0079,1006.0,-05.6,073,0119,1642887458,38.415 99,0026,0036,1006.2,-05.6,074,0120,1642888058,38.414 64,0030,0042,1006.2,-05.6,073,0120,1642888358,38.426 64,0053,0071,1006.1,-05.6,074,0125,1642888658,38.422 70,0050,0068,1006.5,-05.8,073,0130,1642888958,38.414 70,0062,0085,1006.6,-06.0,072,0117,1642889258,38.422 70,0044,0059,1006.6,-06.3,073,0129,1642889558,38.423 72,0030,0042,1006.5,-06.3,074,0112,1642890158,38.427 70,0053,0071,1006.6,-06.4,074,0113,1642890458,38.562 72,0041,0055,1006.4,-06.4,073,0110,1642890758,38.559 70,0050,0068,1006.6,-06.6,073,0112,1642891058,38.552 66,0032,0044,1006.6,-06.6,073,0122,1642891358,38.551 72,0026,0036,1006.5,-06.9,073,0129,1642891658,38.562 72,0019,0026,1006.5,-07.0,074,0106,1642891958,38.56 72,0032,0044,1006.5,-06.8,075,0110,1642892558,38.562 70,0042,0057,1006.5,-06.7,074,0126,1642892858,38.557 66,0047,0064,1006.6,-06.7,074,0137,1642893158,38.562 72,0031,0043,1006.9,-06.8,074,0120,1642893458,38.562 66,0034,0047,1006.7,-06.7,074,0125,1642893758,38.567 70,0029,0039,1006.5,-06.3,073,0116,1642894058,38.704 66,0028,0038,1006.7,-06.4,073,0138,1642894358,38.703 66,0034,0047,1006.7,-06.4,073,0123,1642894658,38.704 70,0031,0043,1006.9,-06.6,074,0122,1642894958,38.702 70,0037,0050,1006.7,-06.6,074,0134,1642895258,38.706 70,0102,0137,1006.6,-06.3,073,0124,1642895558,38.703 70,0051,0069,1006.7,-06.8,074,0135,1642895858,38.7 99,0055,0074,1006.7,-06.8,073,0115,1642896158,38.713 99,0068,0092,1006.8,-07.0,073,0122,1642896458,38.703 70,0062,0085,1006.8,-07.1,072,0123,1642896758,38.696 70,0060,0080,1006.9,-07.4,072,0125,1642897058,38.705 70,0038,0052,1007.0,-07.5,072,0113,1642897358,38.71 70,0067,0091,1007.4,-07.2,072,0121,1642897658,38.842 66,0063,0086,1007.1,-07.4,072,0106,1642897958,38.841 66,0088,0118,1007.2,-07.0,072,0120,1642898258,38.85 66,0055,0074,1007.3,-06.7,074,0143,1642898558,38.844 70,0065,0088,1007.1,-06.8,073,0118,1642898858,38.845 70,0073,0098,1007.0,-07.4,072,0135,1642899158,38.852 70,0068,0092,1007.1,-07.6,071,0125,1642899458,38.845 70,0039,0053,1007.2,-07.5,073,0117,1642899758,38.854 66,0032,0044,1007.3,-07.6,074,0137,1642900058,38.856 99,0026,0036,1007.1,-07.2,074,0120,1642900358,38.856 66,0027,0037,1007.1,-07.1,073,0123,1642900658,38.849 70,0042,0057,1007.2,-07.4,073,0111,1642900958,38.867 70,0065,0088,1007.2,-07.4,071,0110,1642901258,39 70,0054,0073,1007.2,-07.4,072,0112,1642901558,38.997 70,0059,0079,1007.4,-07.5,073,0119,1642901858,38.997 70,0039,0053,1007.4,-07.3,073,0111,1642902158,38.999 70,0055,0074,1007.4,-07.0,072,0123,1642902458,38.996 70,0079,0107,1007.3,-07.8,071,0129,1642902758,38.998 66,0091,0122,1007.5,-07.5,070,0094,1642903058,38.992 99,0068,0092,1007.2,-07.7,071,0130,1642903358,38.996 70,0077,0103,1007.3,-07.6,070,0136,1642903659,39.006 70,0047,0064,1007.6,-07.7,071,0109,1642903958,38.992 70,0047,0064,1007.6,-08.2,070,0135,1642904258,38.999 70,0040,0054,1007.4,-08.1,072,0127,1642904559,39.017 70,0060,0080,1007.8,-08.0,072,0112,1642904859,39.145 70,0051,0069,1007.6,-07.8,071,0111,1642905159,39.138 70,0047,0064,1007.4,-08.0,071,0115,1642905459,39.149 70,0042,0057,1007.7,-08.4,071,0131,1642906059,39.142 66,0041,0055,1007.9,-08.5,071,0121,1642906359,39.154 66,0035,0048,1007.9,-08.4,071,0110,1642906659,39.155 99,0038,0052,1007.8,-08.5,071,0128,1642906959,39.159 70,0058,0078,1008.0,-08.3,072,0118,1642907259,39.162 66,0054,0073,1007.7,-08.1,071,0132,1642907559,39.161 70,0072,0097,1007.6,-08.2,072,0113,1642907859,39.159 70,0047,0064,1007.9,-08.2,072,0136,1642908159,39.184 70,0043,0058,1007.9,-08.0,072,0123,1642908459,39.308 99,0061,0081,1008.1,-08.2,072,0141,1642908759,39.314 66,0058,0078,1008.0,-08.2,071,0119,1642909059,39.303 70,0061,0081,1007.7,-08.7,070,0122,1642909359,39.3 70,0046,0063,1008.0,-08.9,070,0131,1642909659,39.309 70,0034,0047,1007.6,-09.1,070,0132,1642909959,39.3 70,0032,0044,1007.6,-09.1,071,0105,1642910259,39.304 99,0032,0044,1007.8,-09.0,071,0121,1642910559,39.31 70,0033,0045,1007.9,-08.8,071,0125,1642910859,39.3 66,0029,0039,1008.0,-08.9,071,0131,1642911159,39.308 66,0029,0039,1008.0,-08.9,071,0094,1642911459,39.31 66,0043,0058,1007.7,-08.7,071,0140,1642911759,39.327 70,0050,0068,1007.9,-08.6,070,0135,1642912059,39.464 70,0059,0079,1008.2,-09.0,070,0132,1642912359,39.459 66,0057,0076,1008.0,-08.8,069,0114,1642912659,39.464 70,0059,0079,1007.9,-08.8,069,0122,1642912959,39.453 70,0079,0107,1007.8,-09.1,069,0121,1642913259,39.455 70,0081,0109,1007.9,-09.3,069,0118,1642913559,39.455 66,0072,0097,1008.2,-09.1,068,0122,1642913859,39.464 66,0087,0117,1008.4,-08.8,069,0134,1642914159,39.462 70,0107,0144,1008.4,-08.8,070,0115,1642914459,39.465 66,0204,0276,1008.6,-08.3,070,0125,1642914759,39.464 70,0167,0224,1008.5,-08.5,071,0116,1642915059,39.463 70,0083,0112,1008.7,-08.7,071,0126,1642915359,39.479 66,0059,0079,1008.7,-08.6,070,0123,1642915659,39.607 70,0062,0085,1008.7,-08.7,070,0123,1642915959,39.606 70,0188,0251,1008.6,-08.4,071,0115,1642916259,39.609 70,0095,0128,1008.6,-08.3,070,0134,1642916559,39.61 70,0104,0139,1008.6,-09.0,070,0124,1642916859,39.616 70,0086,0116,1008.6,-08.6,070,0127,1642917159,39.624 70,0092,0123,1008.8,-08.5,070,0126,1642917459,39.62 66,0148,0199,1008.6,-08.0,071,0108,1642917759,39.615 70,0143,0193,1008.7,-08.4,071,0129,1642918059,39.608 70,0095,0128,1009.1,-08.1,071,0123,1642918359,39.615 66,0104,0139,1008.9,-08.0,071,0108,1642918659,39.623 70,0087,0117,1009.0,-07.8,072,0116,1642918959,39.635 99,0116,0156,1009.0,-07.6,071,0128,1642919259,39.772 66,0132,0178,1008.9,-07.3,070,0124,1642919559,39.771 70,0161,0217,1009.4,-07.1,070,0127,1642919859,39.764 99,0122,0164,1009.1,-06.7,070,0121,1642920159,39.764 66,0099,0133,1009.4,-06.4,070,0121,1642920459,39.777 66,0110,0149,1009.1,-05.9,071,0121,1642920759,39.756 66,0037,0050,1009.2,-05.2,072,0134,1642921059,39.763 70,0024,0032,1009.2,-05.1,072,0115,1642921359,39.764 70,0021,0028,1009.3,-05.0,072,0123,1642921659,39.754 66,0030,0042,1009.3,-04.7,071,0120,1642921959,39.747 66,0019,0026,1009.5,-04.4,071,0122,1642922259,39.75 66,0029,0039,1009.7,-04.4,071,0132,1642922559,39.766 70,0018,0024,1009.3,-04.3,070,0122,1642922859,39.896 66,0021,0028,1009.5,-04.0,070,0125,1642923159,39.888 70,0024,0032,1009.3,-04.0,070,0144,1642923459,39.89 66,0028,0038,1009.4,-03.6,070,0115,1642924059,39.88 66,0022,0029,1009.7,-03.5,069,0136,1642924359,39.883 70,0021,0028,1009.7,-03.5,070,0112,1642924659,39.876 99,0021,0028,1009.4,-03.5,071,0121,1642924959,39.865 70,0025,0034,1009.7,-03.5,071,0113,1642925259,39.871 99,0020,0027,1010.0,-03.2,070,0120,1642925559,39.863 66,0018,0024,1010.0,-03.2,069,0126,1642925859,39.866 66,0017,0023,1009.7,-03.2,068,0105,1642926460,40.006 66,0017,0023,1009.9,-03.2,068,0122,1642926760,40.009 66,0018,0024,1009.9,-03.3,068,0113,1642927059,40 66,0015,0021,1009.5,-03.2,068,0121,1642927359,39.999 70,0026,0036,1009.7,-03.0,068,0138,1642927659,39.993 66,0015,0021,1009.7,-03.1,068,0115,1642927959,39.994 66,0017,0023,1009.7,-03.1,068,0122,1642928259,39.991 99,0016,0022,1009.8,-03.0,068,0137,1642928559,39.999 70,0017,0023,1009.9,-02.7,068,0122,1642928859,39.987 66,0023,0031,1009.8,-02.7,068,0123,1642929159,39.986 66,0038,0052,1009.5,-02.8,067,0137,1642929459,39.987 99,0060,0080,1009.4,-02.5,068,0124,1642929759,39.99 70,0017,0023,1009.7,-02.4,066,0112,1642930060,40.124 70,0020,0027,1009.2,-02.5,067,0123,1642930360,40.12 66,0020,0027,1009.4,-02.3,067,0142,1642930660,40.113 70,0015,0021,1009.1,-02.3,067,0126,1642930960,40.112 70,0020,0027,1009.2,-02.2,066,0142,1642931260,40.112 66,0024,0032,1009.5,-02.2,067,0122,1642931560,40.11 70,0024,0032,1009.3,-02.0,066,0137,1642931860,40.105 70,0022,0029,1009.3,-02.0,067,0127,1642932160,40.099 70,0017,0023,1009.4,-01.9,066,0121,1642932460,40.098 72,0017,0023,1009.0,-01.7,066,0137,1642932760,40.098 72,0018,0024,1008.9,-01.8,066,0115,1642933060,40.085 72,0019,0026,1009.1,-01.6,066,0127,1642933360,40.095 72,0020,0027,1009.0,-01.6,065,0122,1642933660,40.229 70,0017,0023,1008.6,-01.5,065,0104,1642933960,40.233 70,0037,0050,1009.0,-01.4,065,0122,1642934260,40.231 70,0051,0069,1008.8,-01.4,065,0121,1642934860,40.208 66,0024,0032,1008.8,-01.3,065,0121,1642935160,40.207 72,0021,0028,1008.6,-01.2,064,0123,1642935460,40.213 72,0018,0024,1008.9,-01.0,064,0136,1642935760,40.205 70,0027,0037,1008.7,-00.8,063,0113,1642936060,40.203 72,0020,0027,1008.6,-00.8,062,0118,1642936360,40.197 72,0008,0011,1008.8,-01.0,057,0123,1642936660,40.193 70,0012,0016,1008.4,-00.9,057,0106,1642936960,40.21 70,0020,0027,1008.6,-00.8,059,0136,1642937260,40.336 70,0015,0021,1008.6,-00.8,060,0114,1642937560,40.329 70,0015,0021,1008.6,-00.7,060,0125,1642937860,40.326 72,0012,0016,1008.3,-00.7,059,0139,1642938160,40.338 70,0016,0022,1008.4,-00.9,059,0124,1642938460,40.33 72,0019,0026,1008.2,-00.5,060,0146,1642939060,40.331 72,0011,0015,1008.6,-00.5,059,0112,1642939360,40.314 70,0014,0018,1008.4,-01.0,060,0118,1642939660,40.327 70,0021,0028,1008.5,-01.5,068,0117,1642939960,40.311 72,0021,0028,1008.4,-01.5,070,0137,1642940260,40.303 70,0035,0048,1008.4,-01.6,074,0138,1642940560,40.324 72,0028,0038,1008.6,-01.7,075,0110,1642940860,40.461 72,0027,0037,1008.4,-01.7,075,0127,1642941160,40.456 72,0028,0038,1008.5,-01.6,076,0122,1642941460,40.443 70,0030,0042,1008.5,-01.5,076,0118,1642941760,40.441 72,0026,0036,1008.5,-01.4,075,0104,1642942060,40.44 70,0026,0036,1008.3,-01.4,074,0112,1642942360,40.431 72,0023,0031,1008.5,-01.5,075,0123,1642942660,40.434 70,0022,0029,1008.6,-01.5,074,0132,1642942960,40.441 99,0025,0034,1008.8,-01.2,075,0116,1642943260,40.424 72,0024,0032,1008.6,-01.0,074,0118,1642943560,40.419 70,0027,0037,1008.5,-00.9,073,0110,1642943860,40.408 72,0020,0027,1008.5,-00.9,072,0142,1642944160,40.427 72,0018,0024,1008.4,-01.0,071,0133,1642944460,40.555 72,0019,0026,1008.4,-01.0,071,0117,1642944760,40.555 70,0020,0027,1008.6,-00.9,071,0111,1642945060,40.558 66,0018,0024,1008.5,-00.9,068,0099,1642945360,40.571 72,0015,0021,1008.6,-00.9,064,0130,1642945960,40.546 72,0013,0017,1008.5,-00.8,063,0136,1642946260,40.54 66,0014,0018,1008.4,-00.9,065,0117,1642946560,40.538 66,0016,0022,1008.3,-00.9,064,0122,1642947160,40.528 70,0016,0022,1008.4,-01.0,062,0129,1642947460,40.535 66,0028,0038,1008.7,-01.2,064,0122,1642948360,40.65 70,0032,0044,1008.7,-01.4,066,0124,1642948960,40.658 66,0042,0057,1008.5,-01.4,065,0133,1642949260,40.648 66,0025,0034,1008.7,-01.5,066,0148,1642949560,40.65 70,0021,0028,1009.0,-01.8,067,0125,1642950460,40.647 99,0021,0028,1008.7,-01.9,068,0113,1642950760,40.642 66,0027,0037,1008.8,-02.3,068,0135,1642951060,40.642 99,0023,0031,1008.5,-02.5,068,0114,1642951660,40.781 70,0020,0027,1008.5,-02.6,068,0132,1642951960,40.794 66,0020,0027,1008.5,-02.5,067,0126,1642952260,40.78 66,0066,0090,1008.6,-02.5,068,0113,1642952560,40.778 99,0099,0133,1009.1,-02.7,069,0113,1642952860,40.775 66,0088,0118,1009.2,-02.9,071,0120,1642953160,40.767 99,0056,0075,1009.2,-03.0,070,0131,1642953460,40.773 99,0054,0073,1009.1,-03.0,070,0119,1642953760,40.77 66,0044,0059,1009.2,-02.9,071,0118,1642954060,40.771 70,0169,0227,1009.3,-03.1,071,0125,1642954660,40.76 66,0115,0155,1009.6,-02.9,072,0132,1642954960,40.786 70,0099,0133,1009.4,-02.8,071,0102,1642955260,40.906 66,0090,0121,1009.5,-02.6,071,0122,1642955560,40.918 70,0066,0090,1009.5,-02.5,074,0124,1642955860,40.91 66,0047,0064,1009.6,-02.5,077,0131,1642956160,40.909 66,0049,0066,1009.6,-02.6,077,0125,1642956460,40.892 66,0066,0090,1009.8,-02.7,077,0112,1642956760,40.894 66,0038,0052,1009.6,-02.8,077,0117,1642957060,40.898 66,0072,0097,1009.8,-03.0,078,0126,1642957360,40.893 99,0058,0078,1009.8,-03.0,077,0134,1642957660,40.898 66,0063,0086,1009.6,-03.1,078,0107,1642957960,40.892 66,0069,0093,1009.9,-03.1,078,0107,1642958260,40.89 66,0087,0117,1009.8,-03.1,077,0117,1642958560,40.897 66,0049,0066,1010.1,-03.3,078,0130,1642958861,41.029 66,0078,0106,1009.8,-03.3,077,0122,1642959161,41.038 66,0077,0103,1009.8,-03.3,078,0116,1642959761,41.037 70,0072,0097,1009.6,-03.4,078,0134,1642960361,41.015 99,0113,0153,1010.2,-03.5,078,0112,1642960661,41.027 70,0108,0145,1010.0,-03.6,079,0131,1642960961,41.03 66,0057,0076,1010.0,-03.6,078,0147,1642961261,41.015 66,0042,0057,1010.1,-03.6,077,0121,1642961561,41.008 66,0069,0093,1010.0,-04.0,078,0110,1642961861,41.011 70,0078,0106,1010.3,-04.1,078,0114,1642962161,41.027 66,0075,0101,1010.2,-04.1,078,0134,1642962461,41.152 66,0114,0154,1010.0,-04.2,078,0131,1642962761,41.16 66,0100,0134,1010.1,-04.3,078,0132,1642963061,41.157 66,0102,0137,1010.1,-04.3,078,0111,1642963361,41.161 66,0134,0181,1010.1,-04.3,078,0143,1642963661,41.151 66,0062,0085,1010.3,-04.4,078,0129,1642963961,41.156 70,0051,0069,1010.4,-04.4,078,0132,1642964261,41.153 66,0054,0073,1010.5,-04.4,078,0127,1642964561,41.141 66,0077,0103,1010.3,-04.4,077,0125,1642964861,41.139 70,0158,0213,1010.5,-04.3,076,0129,1642965161,41.14 66,0127,0172,1010.2,-04.8,077,0121,1642965461,41.137 66,0144,0194,1010.7,-04.5,076,0118,1642965761,41.146 66,0107,0144,1010.4,-04.8,077,0142,1642966061,41.276 66,0085,0114,1010.5,-04.7,077,0118,1642966361,41.291 70,0064,0087,1010.7,-04.7,077,0146,1642966661,41.283 70,0069,0093,1010.8,-05.0,077,0127,1642966961,41.285 66,0074,0100,1010.6,-04.9,077,0122,1642967261,41.293 70,0053,0071,1010.8,-05.1,077,0115,1642967561,41.283 66,0087,0117,1011.0,-05.2,077,0122,1642967861,41.279 70,0055,0074,1011.4,-05.1,076,0100,1642968161,41.285 70,0062,0085,1011.4,-05.3,076,0125,1642968461,41.285 66,0083,0112,1011.4,-04.9,077,0103,1642968761,41.293 70,0063,0086,1011.4,-04.3,077,0128,1642969061,41.293 70,0052,0070,1011.7,-04.1,077,0143,1642969361,41.296 66,0054,0073,1011.4,-03.9,077,0113,1642969661,41.424 66,0033,0045,1011.9,-03.8,076,0129,1642969961,41.427 66,0038,0052,1011.9,-03.8,077,0125,1642970261,41.417 66,0029,0039,1011.9,-03.5,076,0139,1642970861,41.421 70,0030,0042,1012.0,-03.5,076,0097,1642971161,41.405 66,0024,0032,1011.9,-03.4,076,0116,1642971461,41.406 99,0020,0027,1012.4,-03.2,075,0136,1642972061,41.407 66,0023,0031,1012.2,-03.3,075,0119,1642972361,41.407 66,0021,0028,1012.0,-03.3,075,0123,1642972661,41.405 66,0023,0031,1012.0,-03.4,074,0126,1642972961,41.421 66,0024,0032,1012.5,-03.4,074,0135,1642973261,41.541 66,0043,0058,1011.9,-03.5,075,0131,1642973561,41.544 66,0021,0028,1012.3,-03.6,075,0095,1642973861,41.54 66,0040,0054,1012.4,-03.6,075,0132,1642974161,41.543 66,0038,0052,1012.3,-03.6,075,0111,1642974461,41.547 66,0048,0065,1012.3,-03.7,075,0112,1642974761,41.551 66,0037,0050,1012.8,-03.8,075,0113,1642975061,41.547 66,0029,0039,1012.6,-03.7,075,0144,1642975361,41.541 66,0019,0026,1012.4,-03.6,073,0123,1642975661,41.544 66,0024,0032,1012.8,-03.7,074,0123,1642975961,41.525 66,0018,0024,1012.5,-03.6,072,0115,1642976261,41.529 66,0026,0036,1012.7,-03.7,072,0126,1642976561,41.54 99,0025,0034,1012.6,-03.7,072,0120,1642976861,41.673 66,0020,0027,1012.7,-03.7,071,0115,1642977161,41.669 66,0021,0028,1012.6,-03.8,071,0116,1642977461,41.671 66,0023,0031,1012.7,-03.9,071,0128,1642977761,41.664 99,0022,0029,1013.0,-04.0,071,0134,1642978061,41.67 66,0022,0029,1012.8,-04.0,071,0116,1642978361,41.67 66,0019,0026,1012.8,-04.1,071,0112,1642978661,41.665 66,0022,0029,1012.8,-04.1,071,0109,1642978961,41.662 66,0026,0036,1013.1,-04.2,071,0130,1642979261,41.67 66,0023,0031,1012.8,-04.3,071,0125,1642979561,41.659 66,0028,0038,1013.1,-04.3,070,0112,1642979861,41.661 66,0025,0034,1013.0,-04.4,070,0140,1642980161,41.677 66,0025,0034,1013.1,-04.5,070,0119,1642980461,41.802 66,0024,0032,1013.0,-04.6,069,0129,1642980761,41.807 66,0028,0038,1012.9,-04.7,069,0117,1642981061,41.798 70,0029,0039,1013.2,-04.8,069,0114,1642981361,41.796 66,0023,0031,1013.2,-04.8,069,0105,1642981961,41.8 66,0029,0039,1013.3,-04.9,069,0143,1642982261,41.801 99,0028,0038,1013.1,-05.0,071,0105,1642982561,41.789 70,0039,0053,1013.3,-05.0,071,0130,1642982861,41.798 66,0035,0048,1013.3,-05.0,071,0128,1642983161,41.799 66,0027,0037,1013.4,-05.0,071,0117,1642983461,41.801 70,0036,0049,1013.3,-05.0,071,0116,1642983761,41.816 70,0030,0042,1013.4,-05.0,071,0112,1642984061,41.95 70,0030,0042,1013.4,-05.0,071,0127,1642984361,41.942 70,0027,0037,1013.4,-05.0,071,0109,1642984661,41.945 66,0037,0050,1013.6,-05.1,071,0119,1642984961,41.942 70,0041,0055,1013.7,-05.2,071,0119,1642985261,41.939 66,0040,0054,1013.7,-05.2,071,0110,1642985561,41.943 66,0038,0052,1013.8,-05.3,071,0107,1642985861,41.937 66,0028,0038,1013.6,-05.3,071,0127,1642986161,41.932 70,0033,0045,1013.7,-05.3,071,0114,1642986461,41.93 70,0031,0043,1013.5,-05.4,071,0128,1642986761,41.939 70,0033,0045,1013.9,-05.5,071,0127,1642987061,41.938 99,0028,0038,1013.7,-05.5,072,0121,1642987361,41.953 99,0034,0047,1013.6,-05.5,072,0101,1642987662,42.085 70,0031,0043,1013.7,-05.6,072,0118,1642987962,42.08 66,0042,0057,1013.5,-05.6,072,0105,1642988262,42.08 70,0038,0052,1013.7,-05.6,073,0109,1642988562,42.083 70,0032,0044,1013.5,-05.6,073,0119,1642988862,42.076 66,0033,0045,1014.0,-05.4,072,0140,1642989162,42.086 99,0033,0045,1013.7,-05.5,073,0134,1642989462,42.078 66,0032,0044,1014.0,-05.4,073,0133,1642989762,42.078 66,0030,0042,1013.9,-05.4,073,0121,1642990062,42.084 70,0031,0043,1014.0,-05.4,072,0116,1642990362,42.076 70,0034,0047,1014.0,-05.4,072,0117,1642990662,42.078 70,0037,0050,1014.1,-05.4,072,0129,1642990962,42.092 70,0037,0050,1013.9,-05.4,072,0102,1642991262,42.23 70,0043,0058,1014.2,-05.4,073,0113,1642991562,42.217 66,0039,0053,1014.0,-05.4,073,0127,1642991862,42.221 70,0037,0050,1014.4,-05.2,073,0111,1642992162,42.208 66,0032,0044,1014.3,-05.3,073,0121,1642992462,42.214 70,0038,0052,1014.5,-05.2,073,0125,1642992762,42.212 70,0031,0043,1014.2,-05.3,072,0118,1642993062,42.203 70,0033,0045,1014.4,-05.3,072,0131,1642993362,42.206 99,0032,0044,1014.6,-05.3,072,0125,1642993662,42.214 70,0038,0052,1014.6,-05.3,072,0124,1642993962,42.216 66,0039,0053,1014.3,-05.3,072,0132,1642994262,42.201 70,0036,0049,1014.5,-05.3,071,0133,1642994562,42.222 70,0031,0043,1014.6,-05.2,071,0111,1642994862,42.343 66,0034,0047,1015.0,-05.2,070,0131,1642995162,42.338 66,0028,0038,1014.7,-05.1,070,0153,1642995462,42.34 70,0035,0048,1015.0,-05.0,070,0122,1642995762,42.357 70,0030,0042,1015.1,-04.9,070,0112,1642996062,42.345 70,0034,0047,1014.9,-05.0,070,0130,1642996362,42.345 70,0038,0052,1014.9,-05.0,071,0122,1642996662,42.348 99,0034,0047,1015.1,-05.0,071,0100,1642996962,42.338 70,0027,0037,1015.1,-05.0,070,0123,1642997562,42.342 66,0052,0070,1015.3,-05.0,070,0126,1642997862,42.345 66,0052,0070,1015.4,-05.0,070,0130,1642998162,42.356 70,0031,0043,1015.4,-04.9,071,0116,1642998462,42.492 70,0043,0058,1015.6,-04.9,072,0117,1642998762,42.479 70,0035,0048,1015.7,-05.0,072,0117,1642999062,42.476 70,0031,0043,1015.8,-05.0,073,0113,1642999362,42.474 66,0032,0044,1015.6,-05.0,073,0118,1642999662,42.469 70,0039,0053,1016.1,-04.9,073,0115,1642999962,42.456 66,0032,0044,1016.0,-04.9,074,0127,1643000262,42.483 70,0029,0039,1016.0,-04.9,074,0117,1643000562,42.461 66,0042,0057,1015.8,-04.9,074,0115,1643000862,42.462 66,0036,0049,1016.2,-04.9,075,0130,1643001162,42.471 59,0036,0049,1016.1,-04.9,074,0118,1643001462,42.466 59,0048,0065,1016.1,-05.0,075,0135,1643001762,42.475 61,0046,0063,1016.2,-05.0,075,0123,1643002062,42.604 59,0067,0091,1016.4,-04.9,074,0140,1643002362,42.604 61,0052,0070,1016.5,-04.7,072,0112,1643002662,42.605 59,0071,0096,1016.4,-04.9,073,0143,1643002962,42.609 59,0056,0075,1016.3,-04.7,073,0129,1643003262,42.606 99,0053,0071,1016.4,-04.8,072,0093,1643003562,42.598 59,0035,0048,1016.4,-05.0,070,0114,1643003862,42.6 59,0062,0085,1016.6,-04.9,072,0132,1643004162,42.604 61,0105,0140,1016.6,-04.7,072,0112,1643004462,42.605 59,0388,0523,1016.7,-04.9,072,0127,1643004762,42.679 59,0133,0180,1016.8,-04.8,072,0124,1643005062,42.608 61,0046,0063,1016.8,-04.7,073,0109,1643005362,42.621 61,0047,0064,1017.0,-04.8,073,0131,1643005662,42.754 59,0037,0050,1017.0,-04.8,073,0106,1643005962,42.745 61,0044,0059,1016.9,-04.8,073,0117,1643006262,42.742 61,0043,0058,1017.0,-04.7,073,0123,1643006562,42.737 61,0039,0053,1017.0,-04.7,073,0116,1643006862,42.736 61,0049,0066,1016.9,-04.6,073,0113,1643007162,42.727 59,0070,0095,1017.1,-04.6,073,0124,1643007462,42.727 59,0051,0069,1016.9,-04.5,074,0129,1643007762,42.729 99,0054,0073,1017.2,-04.5,074,0120,1643008062,42.721 59,0060,0080,1017.1,-04.5,074,0125,1643008362,42.718 61,0088,0118,1017.1,-04.4,074,0103,1643008662,42.723 59,0055,0074,1017.1,-04.4,075,0122,1643008962,42.742 61,0090,0121,1017.3,-04.3,075,0119,1643009262,42.861 61,0083,0112,1017.6,-04.2,074,0121,1643009562,42.866 59,0074,0100,1017.7,-04.2,074,0110,1643009862,42.854 61,0056,0075,1017.6,-04.1,074,0116,1643010162,42.86 59,0055,0074,1017.6,-04.0,075,0137,1643010462,42.853 61,0037,0050,1017.5,-04.0,075,0126,1643010762,42.852 59,0035,0048,1017.7,-04.3,076,0121,1643011362,42.842 59,0033,0045,1017.6,-04.3,076,0117,1643011662,42.851 61,0037,0050,1017.7,-04.2,076,0121,1643011962,42.838 61,0029,0039,1017.8,-04.3,076,0137,1643012262,42.849 61,0035,0048,1017.7,-04.2,076,0127,1643012562,42.862 61,0038,0052,1018.0,-04.2,076,0108,1643012862,42.999 61,0035,0048,1017.9,-04.0,075,0104,1643013162,42.987 61,0044,0059,1018.1,-04.0,075,0102,1643013462,42.99 61,0062,0085,1018.1,-03.7,073,0120,1643013762,42.991 61,0065,0088,1018.4,-03.5,072,0117,1643014062,42.993 59,0053,0071,1018.3,-03.5,071,0111,1643014362,42.99 61,0046,0063,1018.1,-03.4,071,0127,1643014662,42.988 99,0041,0055,1018.4,-03.4,071,0129,1643014962,42.986 61,0043,0058,1018.3,-03.3,069,0126,1643015262,42.971 59,0033,0045,1018.4,-03.3,069,0129,1643015562,42.973 59,0028,0038,1018.4,-03.2,069,0131,1643015862,42.983 61,0035,0048,1018.8,-03.1,069,0114,1643016162,42.994 59,0038,0052,1018.8,-03.0,069,0134,1643016463,43.11 61,0041,0055,1018.7,-03.0,069,0129,1643016763,43.104 61,0045,0060,1018.8,-03.1,066,0116,1643017063,43.11 61,0039,0053,1018.5,-02.9,068,0132,1643017363,43.105 59,0034,0047,1018.3,-02.7,067,0120,1643017963,43.11 61,0042,0057,1018.4,-02.7,067,0130,1643018263,43.096 59,0031,0043,1018.4,-02.8,067,0131,1643018563,43.096 61,0032,0044,1018.4,-02.6,067,0120,1643018863,43.097 61,0033,0045,1018.4,-02.4,066,0117,1643019163,43.077 61,0038,0052,1018.5,-02.4,065,0143,1643019463,43.091 61,0043,0058,1018.9,-02.4,066,0116,1643019763,43.105 64,0032,0044,1018.7,-02.4,065,0137,1643020063,43.236 61,0033,0045,1018.6,-02.6,065,0124,1643020363,43.24 61,0032,0044,1018.6,-02.4,064,0137,1643020663,43.235 61,0040,0054,1018.5,-02.5,062,0111,1643020963,43.369 64,0030,0042,1018.4,-02.6,063,0096,1643021263,43.243 61,0026,0036,1018.5,-02.7,061,0118,1643021563,43.221 61,0036,0049,1018.4,-02.2,062,0126,1643021863,43.209 99,0048,0065,1018.7,-02.1,061,0122,1643022163,43.214 61,0033,0045,1018.5,-01.9,060,0124,1643022463,43.21 99,0025,0034,1018.6,-02.2,059,0118,1643022763,43.213 61,0020,0027,1018.7,-02.1,060,0096,1643023063,43.2 61,0043,0058,1018.4,-01.7,060,0119,1643023363,43.216 61,0035,0048,1018.5,-01.2,059,0107,1643023663,43.339 61,0032,0044,1018.5,-01.5,058,0103,1643023963,43.339 61,0025,0034,1018.6,-01.6,059,0116,1643024263,43.338 61,0035,0048,1018.5,-01.6,060,0129,1643024563,43.339 61,0032,0044,1018.5,-01.6,060,0142,1643024863,43.336 61,0037,0050,1018.4,-01.9,060,0125,1643025463,43.327 61,0045,0060,1018.4,-01.9,060,0110,1643025763,43.351 61,0033,0045,1018.5,-02.1,061,0112,1643026063,43.318 61,0037,0050,1018.7,-01.9,061,0120,1643026363,43.31 99,0070,0095,1018.7,-02.0,059,0117,1643026663,43.315 64,0031,0043,1018.7,-01.9,059,0126,1643026963,43.323 59,0042,0057,1018.6,-01.8,061,0117,1643027263,43.458 61,0042,0057,1018.8,-01.7,060,0136,1643027563,43.458 61,0036,0049,1018.9,-01.8,060,0138,1643027863,43.453 99,0143,0193,1018.6,-01.8,061,0110,1643028163,43.448 61,0034,0047,1018.9,-01.7,060,0119,1643028463,43.446 61,0031,0043,1018.8,-01.7,060,0107,1643029063,43.432 61,0046,0063,1019.2,-01.5,061,0122,1643029363,43.425 99,0035,0048,1019.1,-01.7,060,0140,1643029663,43.414 61,0056,0075,1019.1,-01.7,058,0109,1643029963,43.421 61,0024,0032,1019.1,-01.6,057,0136,1643030263,43.41 61,0054,0073,1019.2,-01.5,056,0128,1643030563,43.425 59,0047,0064,1018.9,-01.5,056,0115,1643030863,43.56 59,0037,0050,1018.9,-01.4,055,0116,1643031463,43.568 61,0045,0060,1019.1,-01.4,057,0122,1643031763,43.558 59,0031,0043,1019.1,-01.3,056,0122,1643032063,43.579 61,0055,0074,1019.1,-01.6,053,0125,1643032363,43.552 61,0034,0047,1018.9,-01.7,054,0115,1643032663,43.549 61,0019,0026,1019.0,-01.9,054,0112,1643032963,43.546 61,0030,0042,1019.0,-01.7,056,0122,1643033263,43.533 61,0032,0044,1019.0,-01.9,055,0123,1643033563,43.537 61,0038,0052,1019.0,-02.0,057,0110,1643033863,43.535 61,0049,0066,1019.4,-01.9,057,0139,1643034163,43.553 61,0032,0044,1018.9,-02.1,058,0118,1643034763,43.685 61,0044,0059,1019.0,-02.0,057,0120,1643035063,43.677 61,0041,0055,1019.1,-02.1,058,0131,1643035363,43.668 61,0047,0064,1019.0,-02.0,058,0127,1643035663,43.67 99,0037,0050,1019.2,-02.1,058,0100,1643036263,43.669 61,0030,0042,1019.3,-02.2,059,0118,1643036563,43.653 61,0041,0055,1019.1,-02.2,060,0123,1643036863,43.645 61,0031,0043,1019.0,-02.5,061,0121,1643037163,43.655 99,0031,0043,1019.1,-02.8,062,0110,1643037463,43.775 99,0043,0058,1019.1,-02.9,063,0137,1643037763,43.669 61,0067,0091,1019.3,-02.9,063,0122,1643038063,43.805 61,0036,0049,1019.2,-03.0,064,0100,1643038363,43.801 99,0037,0050,1019.2,-03.0,063,0114,1643038663,43.803 61,0027,0037,1019.4,-02.9,063,0122,1643038963,43.803 61,0020,0027,1019.4,-03.1,063,0125,1643039263,43.796 61,0024,0032,1019.5,-03.2,063,0127,1643039863,43.792 61,0037,0050,1019.3,-03.4,063,0114,1643040163,43.79 61,0028,0038,1019.6,-03.3,062,0119,1643040463,43.778 61,0032,0044,1019.5,-03.7,063,0120,1643040763,43.78 59,0023,0031,1019.8,-03.6,064,0108,1643041063,43.778 61,0169,0227,1019.4,-04.1,066,0103,1643041363,43.807 59,0230,0309,1019.5,-04.4,065,0115,1643041663,43.963 61,0418,0563,1019.6,-04.7,066,0119,1643041963,43.935 61,0136,0183,1019.4,-04.6,066,0111,1643042863,43.911 61,0073,0098,1019.4,-05.1,066,0123,1643043763,43.921 61,0047,0064,1019.6,-05.0,069,0142,1643044063,43.918 61,0081,0109,1019.5,-05.3,069,0119,1643044363,43.918 61,0040,0054,1019.5,-05.1,070,0102,1643044663,43.919 61,0039,0053,1019.6,-05.0,070,0135,1643044963,43.933 61,0132,0178,1019.7,-05.0,070,0116,1643045264,44.069 61,0202,0272,1019.7,-05.3,069,0129,1643045564,44.12 61,0187,0250,1019.6,-05.4,069,0120,1643045864,44.057 59,0192,0260,1020.0,-04.8,068,0133,1643046164,44.051 61,0257,0347,1019.9,-05.3,069,0108,1643046464,44.053 61,0095,0128,1019.8,-05.2,070,0105,1643046764,44.061 61,0082,0111,1019.6,-05.6,072,0118,1643047064,44.05 61,0060,0080,1019.9,-05.5,072,0137,1643047364,44.05 61,0203,0273,1019.7,-05.7,070,0135,1643047664,44.053 61,0224,0302,1019.8,-05.9,071,0117,1643047964,44.048 59,0198,0267,1019.7,-05.9,071,0126,1643048264,44.052 59,0147,0198,1019.7,-06.0,072,0114,1643048564,44.069 61,0082,0111,1019.9,-06.0,072,0118,1643049164,44.195 61,0203,0273,1020.1,-06.4,072,0115,1643049464,44.203 59,0270,0364,1019.8,-06.2,071,0131,1643049764,44.196 59,0237,0319,1020.0,-06.4,072,0118,1643050064,44.196 99,0179,0240,1019.5,-06.7,071,0119,1643050664,44.195 99,0188,0251,1019.6,-06.9,072,0124,1643050964,44.198 59,0183,0245,1019.7,-06.8,072,0118,1643051264,44.203 59,0208,0281,1019.7,-07.0,072,0119,1643051564,44.199 59,0215,0289,1019.7,-07.1,071,0117,1643051864,44.205 61,0149,0201,1019.8,-07.5,072,0136,1643052164,44.216 61,0121,0163,1019.5,-07.7,072,0141,1643052464,44.354 61,0209,0282,1019.6,-07.8,072,0117,1643052764,44.343 59,0125,0170,1019.7,-07.8,072,0113,1643053064,44.349 99,0113,0153,1019.3,-07.7,072,0116,1643053364,44.349 59,0085,0114,1019.7,-07.8,072,0110,1643053664,44.354 59,0065,0088,1019.3,-08.1,073,0122,1643053964,44.351 61,0082,0111,1019.4,-08.2,072,0107,1643054564,44.346 59,0084,0113,1019.6,-08.3,072,0130,1643054864,44.359 61,0087,0117,1019.4,-08.2,072,0110,1643055164,44.361 59,0173,0233,1019.5,-08.4,072,0123,1643055464,44.358 59,0125,0170,1019.4,-08.5,072,0117,1643056064,44.505 59,0127,0172,1019.6,-08.3,072,0117,1643056364,44.497 59,0100,0134,1019.4,-08.0,072,0118,1643056664,44.498 59,0080,0108,1019.4,-08.3,072,0122,1643056964,44.49 99,0058,0078,1019.7,-08.3,072,0121,1643057264,44.493 99,0066,0090,1019.5,-08.4,073,0123,1643057564,44.501 59,0069,0093,1019.2,-08.6,072,0108,1643057864,44.51 59,0089,0119,1019.5,-08.8,072,0106,1643058164,44.507 99,0086,0116,1019.4,-08.9,072,0123,1643058464,44.512 61,0064,0087,1019.3,-09.1,072,0109,1643058764,44.508 59,0085,0114,1019.1,-09.3,071,0102,1643059064,44.504 59,0073,0098,1019.5,-09.1,071,0107,1643059364,44.526 59,0056,0075,1019.3,-09.1,072,0118,1643059664,44.65 59,0070,0095,1019.7,-09.1,071,0131,1643059964,44.659 59,0052,0070,1019.6,-09.0,072,0126,1643060264,44.663 59,0048,0065,1019.4,-09.3,072,0141,1643060564,44.663 59,0057,0076,1019.4,-09.1,072,0113,1643060864,44.663 59,0045,0060,1019.2,-09.2,071,0120,1643061164,44.668 99,0048,0065,1019.5,-09.0,071,0119,1643061464,44.666 59,0043,0058,1019.4,-09.1,072,0109,1643061764,44.669 59,0048,0065,1019.4,-09.1,071,0120,1643062064,44.667 59,0063,0086,1019.4,-09.1,072,0128,1643062364,44.661 59,0066,0090,1019.4,-09.1,072,0132,1643062664,44.67 59,0061,0081,1019.3,-08.9,071,0127,1643062964,44.694 59,0058,0078,1019.6,-09.0,072,0132,1643063264,44.816 99,0051,0069,1019.4,-08.9,072,0112,1643063564,44.818 59,0045,0060,1019.5,-08.8,072,0117,1643063864,44.822 59,0041,0055,1019.4,-08.8,072,0126,1643064164,44.83 59,0037,0050,1019.4,-09.0,071,0109,1643064464,44.829 59,0039,0053,1019.3,-08.8,072,0111,1643064764,44.826 99,0040,0054,1019.2,-08.9,072,0113,1643065064,44.826 59,0034,0047,1019.2,-08.6,072,0135,1643065364,44.835 57,0034,0047,1019.4,-08.6,072,0121,1643065664,44.828 59,0034,0047,1019.2,-08.7,072,0122,1643065964,44.816 59,0105,0140,1019.0,-09.1,070,0116,1643066264,44.838 57,0132,0178,1019.1,-09.3,069,0105,1643066564,44.857 59,0123,0165,1019.0,-09.2,070,0128,1643066864,44.975 59,0081,0109,1019.2,-08.8,071,0119,1643067164,44.979 59,0057,0076,1019.0,-08.8,072,0135,1643067464,44.982 59,0146,0197,1018.9,-08.9,070,0121,1643067764,44.978 59,0094,0127,1019.0,-08.8,071,0138,1643068064,44.98 59,0122,0164,1019.3,-08.7,070,0117,1643068364,44.979 59,0114,0154,1018.8,-08.9,070,0114,1643068664,44.983 57,0118,0159,1019.0,-08.7,070,0115,1643068964,44.98 59,0124,0166,1019.3,-08.4,070,0124,1643069264,44.989 59,0095,0128,1019.2,-08.5,071,0133,1643069564,44.991 59,0084,0113,1019.4,-08.2,070,0109,1643069864,44.986 59,0081,0109,1019.2,-08.3,070,0117,1643070164,45 59,0112,0151,1019.3,-08.3,071,0118,1643070465,45.142 57,0122,0164,1019.0,-08.2,071,0124,1643070765,45.152 99,0071,0096,1019.2,-08.0,071,0105,1643071065,45.137 57,0162,0218,1019.1,-08.7,070,0123,1643071365,45.138 59,0262,0353,1019.1,-08.6,069,0110,1643071665,45.138 59,0173,0233,1018.8,-08.8,069,0111,1643071965,45.136 99,0130,0176,1019.0,-08.6,070,0104,1643072265,45.13 59,0079,0107,1018.8,-08.3,071,0113,1643072565,45.135 59,0068,0092,1018.9,-08.4,071,0100,1643072865,45.127 57,0152,0204,1018.5,-08.6,070,0129,1643073165,45.121 59,0081,0109,1018.9,-08.5,071,0127,1643073465,45.133 57,0056,0075,1018.7,-08.4,071,0118,1643073765,45.151 57,0056,0075,1018.5,-08.4,071,0115,1643074065,45.282 57,0127,0172,1018.5,-08.8,070,0127,1643074365,45.286 59,0144,0194,1018.4,-08.8,070,0113,1643074665,45.291 57,0131,0177,1018.4,-08.9,070,0111,1643074965,45.289 57,0073,0098,1018.6,-08.6,071,0125,1643075565,45.286 57,0054,0073,1018.6,-08.3,071,0116,1643075865,45.301 59,0048,0065,1018.4,-08.3,072,0125,1643076165,45.293 99,0040,0054,1018.3,-08.2,072,0125,1643076465,45.281 57,0040,0054,1018.2,-08.2,071,0104,1643076765,45.311 57,0041,0055,1018.2,-08.2,072,0115,1643077065,45.3 57,0039,0053,1018.1,-08.3,071,0118,1643077365,45.326 59,0042,0057,1018.1,-08.3,071,0129,1643077665,45.443 59,0051,0069,1018.0,-08.2,071,0108,1643077965,45.443 57,0039,0053,1017.8,-08.4,071,0119,1643078265,45.453 59,0045,0060,1017.9,-08.5,071,0130,1643078565,45.45 59,0039,0053,1018.2,-08.5,070,0139,1643078865,45.443 57,0098,0132,1017.9,-08.8,070,0105,1643079165,45.444 59,0069,0093,1017.9,-08.9,070,0132,1643079465,45.451 57,0073,0098,1017.7,-08.5,071,0115,1643079765,45.45 57,0059,0079,1017.6,-08.5,070,0133,1643080065,45.445 59,0068,0092,1017.6,-08.7,070,0111,1643080365,45.445 57,0076,0102,1017.6,-08.7,070,0128,1643080665,45.441 57,0085,0114,1017.8,-08.7,070,0118,1643080965,45.469 57,0072,0097,1017.4,-08.6,069,0112,1643081265,45.603 57,0098,0132,1017.3,-08.9,070,0111,1643081565,45.594 59,0100,0134,1017.3,-08.8,070,0113,1643081865,45.596 59,0123,0165,1017.5,-08.8,070,0124,1643082168,48.572 59,0168,0225,1017.1,-08.7,070,0117,1643082465,45.597 57,0171,0229,1017.4,-08.8,070,0125,1643082765,45.604 59,0137,0185,1017.2,-08.7,070,0118,1643083065,45.595 59,0136,0183,1017.5,-08.8,070,0135,1643083365,45.608 59,0143,0193,1016.9,-08.6,070,0118,1643083665,45.603 59,0133,0180,1017.0,-08.6,070,0119,1643083965,45.602 57,0098,0132,1016.9,-08.7,070,0121,1643084265,45.606 59,0154,0207,1016.9,-09.0,070,0125,1643084565,45.638 57,0177,0238,1016.8,-09.3,070,0093,1643084865,45.757 57,0172,0230,1016.8,-09.6,070,0131,1643085165,45.761 59,0146,0197,1016.7,-09.5,070,0119,1643085465,45.763 59,0146,0197,1016.7,-09.2,070,0110,1643085765,45.768 59,0126,0171,1016.8,-09.3,070,0124,1643086065,45.767 59,0071,0096,1017.0,-09.0,070,0140,1643086365,45.769 57,0061,0081,1017.2,-08.9,071,0114,1643086665,45.81 59,0173,0233,1016.9,-09.6,069,0113,1643086965,45.762 57,0193,0261,1016.7,-09.7,070,0126,1643087265,45.774 57,0194,0262,1017.0,-09.6,070,0113,1643087565,45.769 59,0133,0180,1016.7,-09.1,070,0112,1643087865,45.763 57,0118,0159,1016.7,-09.4,070,0126,1643088165,45.789 59,0161,0217,1016.9,-09.0,070,0127,1643088465,45.918 57,0148,0199,1016.9,-09.3,070,0123,1643088765,45.925 59,0167,0224,1016.7,-09.5,070,0123,1643089065,45.921 99,0177,0238,1016.5,-09.9,069,0129,1643089365,45.929 57,0205,0277,1016.4,-09.8,069,0124,1643089665,45.921 57,0134,0181,1016.6,-09.3,070,0110,1643089965,45.927 59,0193,0261,1016.4,-09.2,070,0123,1643090265,45.923 59,0153,0206,1016.9,-09.4,069,0138,1643090565,45.94 57,0238,0320,1016.4,-09.5,069,0116,1643090865,45.939 59,0090,0121,1016.5,-09.2,069,0120,1643091465,45.945 99,0123,0165,1016.8,-09.1,069,0119,1643091765,45.951 57,0196,0265,1016.8,-09.1,069,0124,1643092066,46.078 59,0193,0261,1016.5,-08.9,068,0120,1643092366,46.086 57,0274,0370,1016.5,-08.8,068,0112,1643092666,46.081 57,0172,0230,1016.4,-09.0,068,0133,1643092966,46.07 57,0218,0293,1016.2,-08.8,069,0130,1643093266,46.082 57,0171,0229,1016.2,-08.3,069,0116,1643093566,46.08 57,0149,0201,1016.6,-08.1,069,0133,1643093866,46.082 57,0128,0173,1016.6,-07.9,068,0143,1643094166,46.087 59,0201,0271,1016.5,-07.6,068,0114,1643094466,46.081 57,0164,0220,1016.8,-07.1,067,0115,1643094766,46.073 57,0244,0328,1016.4,-07.0,066,0121,1643095066,46.076 57,0098,0132,1016.9,-06.5,066,0103,1643095366,46.095 59,0034,0047,1016.9,-06.1,063,0117,1643095666,46.22 57,0046,0063,1016.5,-05.9,062,0128,1643095966,46.216 59,0032,0044,1016.9,-05.9,061,0125,1643096266,46.213 59,0027,0037,1016.5,-05.9,062,0107,1643096566,46.215 57,0028,0038,1016.8,-05.8,063,0102,1643096866,46.204 59,0031,0043,1016.9,-05.6,062,0110,1643097166,46.201 59,0046,0063,1016.8,-05.6,061,0121,1643097466,46.207 57,0040,0054,1016.8,-05.3,061,0118,1643097766,46.207 59,0034,0047,1016.8,-05.3,060,0108,1643098066,46.198 59,0035,0048,1017.0,-05.2,060,0119,1643098366,46.197 59,0032,0044,1016.9,-05.0,061,0100,1643098666,46.206 59,0035,0048,1016.7,-05.1,061,0110,1643098966,46.216 59,0036,0049,1016.5,-05.0,060,0100,1643099266,46.336 61,0043,0058,1016.9,-04.5,060,0122,1643099566,46.339 59,0031,0043,1017.1,-04.1,061,0132,1643099866,46.324 99,0032,0044,1016.8,-04.4,061,0129,1643100167,47.116 61,0032,0044,1016.6,-04.0,060,0117,1643100466,46.326 59,0032,0044,1016.8,-03.6,058,0114,1643100766,46.316 59,0028,0038,1016.8,-03.4,056,0113,1643101066,46.318 59,0031,0043,1017.1,-03.2,055,0100,1643101366,46.323 59,0023,0031,1017.1,-03.2,055,0109,1643101666,46.31 61,0040,0054,1016.6,-03.4,055,0124,1643101966,46.303 61,0033,0045,1016.7,-03.0,055,0116,1643102266,46.305 59,0029,0039,1016.4,-02.9,055,0136,1643102566,46.304 61,0028,0038,1016.4,-02.8,054,0106,1643102866,46.437 59,0034,0047,1016.5,-02.6,054,0120,1643103166,46.429 59,0032,0044,1016.3,-02.8,055,0141,1643103466,46.438 61,0027,0037,1016.2,-02.3,054,0115,1643104066,46.429 61,0030,0042,1016.3,-02.5,054,0121,1643104366,46.417 61,0033,0045,1016.4,-02.1,053,0121,1643104666,46.417 59,0064,0087,1016.0,-02.3,053,0144,1643104966,46.415 61,0040,0054,1016.0,-01.9,052,0137,1643105266,46.412 59,0035,0048,1016.3,-02.1,053,0122,1643105566,46.397 61,0028,0038,1016.0,-01.6,052,0114,1643105866,46.408 59,0035,0048,1016.0,-01.6,053,0118,1643106166,46.425 59,0032,0044,1016.1,-01.6,051,0110,1643106466,46.549 61,0026,0036,1015.9,-01.7,052,0127,1643106766,46.54 61,0023,0031,1016.1,-01.7,050,0118,1643107066,46.542 61,0031,0043,1015.9,-01.3,051,0135,1643107366,46.531 59,0030,0042,1016.1,-01.0,050,0107,1643107666,46.538 59,0027,0037,1015.8,-01.0,049,0122,1643108266,46.519 59,0033,0045,1015.8,-01.1,048,0116,1643108566,46.524 59,0031,0043,1015.8,-01.1,049,0105,1643108866,46.515 99,0037,0050,1015.4,-01.3,050,0132,1643109166,46.51 59,0038,0052,1015.5,-00.9,048,0109,1643109466,46.503 59,0039,0053,1015.5,-00.9,048,0114,1643109766,46.545 59,0033,0045,1015.5,-01.0,048,0142,1643110066,46.646 59,0039,0053,1015.6,-00.6,049,0102,1643110366,46.645 59,0027,0037,1015.2,-01.0,048,0125,1643110666,46.649 59,0022,0029,1015.2,-00.7,048,0124,1643110966,46.63 59,0039,0053,1014.9,-00.7,049,0104,1643111266,46.64 59,0033,0045,1015.0,-00.7,049,0129,1643111566,46.632 57,0026,0036,1015.0,-00.5,048,0103,1643111866,46.628 59,0025,0034,1014.9,-00.5,048,0109,1643112166,46.629 59,0026,0036,1014.9,-00.4,048,0111,1643112766,46.617 59,0023,0031,1015.0,-00.1,048,0115,1643113066,46.616 61,0022,0029,1014.7,-00.5,048,0106,1643113366,46.628 61,0023,0031,1014.8,-00.4,049,0141,1643113666,46.757 59,0021,0028,1014.9,-00.1,047,0125,1643113966,46.756 99,0021,0028,1014.8,+00.0,048,0127,1643114266,46.737 57,0024,0032,1014.6,-00.3,048,0125,1643114866,46.731 57,0026,0036,1014.2,-00.2,047,0123,1643115766,46.712 59,0030,0042,1014.2,-00.1,048,0126,1643116066,46.719 59,0031,0043,1014.7,+00.1,047,0120,1643116366,46.717 59,0023,0031,1014.2,-00.1,047,0114,1643116666,46.716 57,0027,0037,1014.4,-00.3,046,0142,1643116966,46.733 59,0023,0031,1014.4,-00.0,047,0126,1643117266,46.855 99,0040,0054,1014.2,-00.3,046,0121,1643117566,46.849 59,0031,0043,1014.1,-00.1,046,0122,1643118166,46.844 59,0027,0037,1014.4,-00.3,046,0120,1643118466,46.834 59,0025,0034,1014.4,-00.4,046,0114,1643118766,46.84 59,0027,0037,1013.9,-00.5,048,0130,1643119066,46.835 59,0031,0043,1014.3,-00.4,048,0105,1643119366,46.833 59,0025,0034,1013.9,-00.6,047,0123,1643119666,46.821 59,0031,0043,1014.0,-00.6,048,0132,1643119966,46.827 59,0032,0044,1014.1,-00.7,048,0109,1643120266,46.835 59,0033,0045,1014.1,-00.7,047,0113,1643120566,46.845 59,0034,0047,1014.2,-00.8,047,0119,1643120866,46.973 59,0028,0038,1014.1,-00.9,047,0124,1643121166,46.97 59,0029,0039,1014.0,-01.0,047,0102,1643121466,46.976 59,0033,0045,1014.0,-01.1,047,0124,1643121766,46.965 59,0026,0036,1014.1,-01.1,047,0128,1643122066,46.972 59,0028,0038,1014.0,-01.2,048,0118,1643122366,46.964 59,0027,0037,1013.9,-01.3,049,0129,1643122666,46.952 59,0028,0038,1013.9,-01.5,049,0133,1643122966,46.949 59,0036,0049,1013.9,-01.6,049,0124,1643123266,46.948 57,0032,0044,1013.9,-01.8,050,0133,1643123566,46.938 59,0039,0053,1013.5,-02.1,051,0125,1643123866,46.949 59,0075,0101,1013.4,-02.4,052,0135,1643124467,47.092 61,0039,0053,1013.6,-02.4,052,0131,1643124767,47.09 61,0058,0078,1013.5,-02.4,053,0115,1643125067,47.096 61,0062,0085,1013.8,-02.5,052,0120,1643125367,47.095 61,0031,0043,1014.0,-02.5,052,0114,1643125667,47.087 61,0033,0045,1013.3,-02.8,053,0113,1643125967,47.077 99,0038,0052,1013.5,-02.7,052,0121,1643126267,47.076 99,0044,0059,1013.4,-02.8,052,0113,1643126567,47.073 61,0035,0048,1013.6,-02.9,052,0124,1643126867,47.076 59,0032,0044,1013.8,-03.0,053,0110,1643127167,47.077 61,0048,0065,1013.6,-03.0,052,0109,1643127467,47.076 59,0044,0059,1013.4,-03.2,054,0126,1643127767,47.101 61,0044,0059,1013.5,-03.3,054,0143,1643128067,47.225 61,0048,0065,1013.5,-03.2,055,0117,1643128367,47.23 59,0043,0058,1013.3,-03.5,055,0120,1643128667,47.221 59,0044,0059,1013.3,-03.4,057,0115,1643128967,47.218 61,0118,0159,1013.4,-04.1,057,0126,1643129267,47.213 61,0182,0244,1013.3,-04.3,058,0146,1643129567,47.218 61,0130,0176,1013.4,-04.2,058,0110,1643129867,47.219 61,0083,0112,1013.3,-04.3,058,0131,1643130167,47.212 99,0060,0080,1013.4,-04.4,059,0132,1643130767,47.22 64,0137,0185,1013.1,-04.9,060,0106,1643131067,47.203 66,0166,0223,1013.0,-05.0,060,0109,1643131367,47.233 64,0165,0222,1013.1,-04.9,061,0128,1643131667,47.36 61,0189,0255,1013.2,-05.4,062,0120,1643131967,47.352 61,0201,0271,1012.9,-05.6,062,0134,1643132267,47.35 99,0234,0314,1013.4,-05.8,062,0138,1643132567,47.344 64,0126,0171,1013.3,-05.7,061,0145,1643132867,47.345 61,0109,0148,1013.2,-05.3,061,0118,1643133167,47.35 61,0105,0140,1013.4,-05.4,061,0108,1643133467,47.342 64,0124,0166,1013.1,-05.8,061,0132,1643133767,47.348 64,0151,0203,1013.2,-06.0,062,0137,1643134067,47.351 64,0259,0349,1012.9,-06.2,063,0127,1643134367,47.346 66,0311,0419,1013.0,-06.5,063,0130,1643134667,47.347 64,0292,0394,1013.1,-06.2,063,0100,1643134967,47.371 64,0226,0304,1012.8,-06.7,063,0124,1643135267,47.484 64,0186,0249,1012.8,-06.5,064,0126,1643135567,47.487 64,0133,0180,1013.1,-06.2,063,0136,1643135867,47.491 64,0138,0186,1013.1,-06.5,063,0120,1643136167,47.486 64,0137,0185,1012.8,-06.7,063,0115,1643136467,47.49 61,0148,0199,1013.0,-06.8,063,0109,1643136767,47.497 61,0191,0258,1012.8,-07.2,064,0152,1643137067,47.496 59,0143,0193,1012.7,-07.2,065,0134,1643137367,47.488 61,0178,0239,1012.7,-07.4,065,0135,1643137667,47.483 61,0178,0239,1012.8,-07.3,065,0130,1643137967,47.491 61,0128,0173,1012.9,-06.9,064,0101,1643138267,47.491 61,0157,0212,1012.9,-06.3,063,0115,1643138567,47.521 99,0110,0149,1012.9,-06.3,063,0115,1643138867,47.641 61,0242,0325,1013.0,-06.9,064,0128,1643139167,47.645 61,0215,0289,1013.0,-06.7,063,0119,1643139467,47.637 61,0263,0354,1012.8,-07.6,064,0144,1643139767,47.647 99,0280,0378,1012.9,-07.3,065,0147,1643140067,47.646 61,0261,0352,1012.7,-07.4,065,0126,1643140367,47.656 61,0251,0336,1012.7,-07.6,065,0108,1643140667,47.642 61,0232,0312,1012.7,-07.7,065,0137,1643140967,47.643 61,0205,0277,1012.8,-07.3,065,0109,1643141267,47.635 99,0248,0333,1012.5,-07.6,065,0119,1643141567,47.643 61,0227,0305,1013.0,-07.3,065,0133,1643141867,47.639 61,0353,0475,1012.8,-07.9,065,0128,1643142167,47.663 64,0252,0341,1013.0,-07.5,065,0117,1643142467,47.793 64,0197,0266,1012.8,-07.2,065,0127,1643142767,47.785 64,0187,0250,1012.5,-07.6,065,0102,1643143067,47.788 61,0221,0298,1012.7,-07.5,065,0133,1643143367,47.789 64,0237,0319,1012.9,-07.8,065,0114,1643143667,47.795 64,0124,0166,1013.0,-07.8,066,0130,1643143967,47.785 64,0128,0173,1012.9,-07.8,065,0121,1643144267,47.788 61,0071,0096,1012.7,-07.6,064,0131,1643144567,47.879 61,0059,0079,1012.8,-07.5,065,0108,1643144867,47.791 64,0271,0365,1012.9,-08.7,065,0124,1643145167,47.791 61,0276,0373,1012.9,-08.1,066,0108,1643145467,47.796 61,0190,0257,1012.9,-08.0,066,0138,1643145767,47.83 61,0101,0135,1012.9,-07.7,065,0130,1643146067,47.949 61,0087,0117,1013.2,-07.7,065,0117,1643146367,47.953 61,0111,0150,1013.0,-07.8,065,0132,1643146667,47.954 61,0070,0095,1012.8,-07.7,064,0103,1643146967,47.943 61,0174,0234,1012.6,-08.2,066,0113,1643147267,47.956 61,0162,0218,1012.6,-08.4,065,0126,1643147567,47.949 61,0085,0114,1012.8,-07.8,065,0133,1643147867,47.948 61,0060,0080,1012.8,-07.7,064,0127,1643148167,47.944 61,0060,0080,1012.8,-07.3,065,0116,1643148467,47.941 61,0148,0199,1012.7,-07.8,065,0116,1643148767,47.941 99,0074,0100,1012.5,-07.8,065,0119,1643149067,47.937 99,0050,0068,1012.6,-07.6,064,0126,1643149367,47.958 64,0120,0161,1012.6,-08.2,065,0113,1643149968,48.093 64,0101,0135,1012.7,-08.0,065,0119,1643150268,48.089 99,0082,0111,1012.5,-07.8,064,0125,1643150568,48.085 64,0081,0109,1012.6,-08.0,065,0143,1643150868,48.102 61,0096,0129,1012.4,-08.0,065,0106,1643151168,48.083 61,0073,0098,1012.4,-08.0,065,0129,1643151468,48.086 64,0091,0122,1012.4,-07.9,065,0119,1643151768,48.095 64,0078,0106,1012.4,-07.8,064,0128,1643152068,48.087 61,0082,0111,1012.1,-08.0,065,0128,1643152368,48.09 99,0069,0093,1012.1,-07.9,064,0128,1643152668,48.094 61,0065,0088,1012.3,-07.8,064,0109,1643152968,48.11 61,0071,0096,1012.2,-07.6,065,0122,1643153268,48.24 64,0069,0093,1011.9,-07.5,065,0127,1643153568,48.245 64,0063,0086,1011.9,-07.8,064,0125,1643153868,48.252 61,0060,0080,1012.0,-07.3,064,0126,1643154168,48.24 64,0063,0086,1012.0,-07.4,064,0125,1643154468,48.238 61,0072,0097,1011.9,-07.4,064,0100,1643154768,48.242 61,0105,0140,1011.9,-07.4,064,0118,1643155068,48.243 61,0072,0097,1012.1,-07.5,064,0110,1643155368,48.24 61,0073,0098,1011.8,-07.4,064,0108,1643155668,48.231 61,0064,0087,1012.2,-07.2,064,0108,1643155968,48.238 64,0063,0086,1012.1,-06.9,064,0118,1643156268,48.24 64,0050,0068,1012.0,-06.7,063,0129,1643156568,48.255 64,0060,0080,1012.0,-06.6,064,0096,1643156868,48.379 61,0056,0075,1011.7,-06.6,064,0115,1643157168,48.38 61,0064,0087,1012.0,-06.6,063,0115,1643157468,48.385 99,0052,0070,1011.9,-06.4,062,0121,1643157768,48.376 61,0062,0085,1012.0,-06.6,062,0120,1643158068,48.37 61,0066,0090,1011.8,-06.4,063,0103,1643158368,48.376 64,0061,0081,1011.9,-06.1,063,0133,1643158668,48.368 61,0056,0075,1012.2,-06.1,063,0123,1643158968,48.375 61,0053,0071,1012.0,-06.2,062,0127,1643159268,48.368 61,0059,0079,1012.2,-06.1,063,0113,1643159568,48.37 61,0065,0088,1012.1,-06.0,064,0130,1643159868,48.362 61,0053,0071,1011.9,-05.8,063,0124,1643160168,48.385 61,0049,0066,1011.7,-05.8,062,0119,1643160468,48.511 61,0046,0063,1011.7,-05.7,061,0120,1643160768,48.512 61,0061,0081,1011.8,-05.7,063,0126,1643161068,48.51 61,0067,0091,1011.5,-05.7,063,0135,1643161368,48.512 61,0074,0100,1011.6,-05.7,064,0129,1643161668,48.513 64,0072,0097,1011.4,-05.7,063,0098,1643161968,48.504 61,0063,0086,1011.3,-05.7,063,0120,1643162268,48.508 64,0063,0086,1011.2,-05.8,063,0125,1643162568,48.513 99,0059,0079,1011.5,-05.5,060,0143,1643162868,48.512 61,0050,0068,1011.2,-05.6,062,0134,1643163168,48.504 61,0046,0063,1011.3,-05.6,062,0104,1643163468,48.506 99,0046,0063,1011.4,-05.8,063,0126,1643163768,48.52 61,0066,0090,1011.0,-05.7,063,0115,1643164068,48.654 61,0047,0064,1011.2,-05.8,063,0108,1643164368,48.647 64,0052,0070,1011.3,-05.9,063,0112,1643164668,48.65 64,0190,0257,1011.2,-06.3,066,0118,1643164968,48.65 61,0158,0213,1011.2,-06.0,065,0135,1643165268,48.647 99,0104,0139,1011.0,-06.2,065,0128,1643165568,48.654 61,0092,0123,1010.9,-06.1,065,0110,1643165868,48.645 64,0072,0097,1010.8,-06.1,064,0104,1643166168,48.636 64,0073,0098,1011.3,-06.0,064,0128,1643166468,48.65 64,0067,0091,1011.3,-05.9,064,0103,1643166768,48.645 61,0065,0088,1011.0,-06.1,065,0121,1643167068,48.64 61,0058,0078,1011.0,-06.0,063,0127,1643167368,48.659 64,0050,0068,1011.1,-06.1,064,0112,1643167668,48.786 61,0053,0071,1010.8,-06.2,063,0114,1643167968,48.794 99,0095,0128,1011.1,-06.2,065,0126,1643168268,48.785 64,0106,0142,1011.1,-06.3,066,0119,1643168568,48.789 64,0108,0145,1010.9,-06.1,065,0130,1643168868,48.782 61,0118,0159,1010.8,-06.5,067,0123,1643169168,48.793 64,0098,0132,1011.1,-06.3,067,0130,1643169468,48.786 64,0083,0112,1010.9,-06.1,066,0141,1643169768,48.796 61,0068,0092,1010.7,-06.2,065,0120,1643170068,48.796 61,0056,0075,1010.9,-06.0,064,0099,1643170368,48.796 61,0056,0075,1011.0,-05.9,064,0142,1643170668,48.795 61,0044,0059,1011.0,-05.8,062,0143,1643170968,48.815 61,0066,0090,1011.0,-05.8,063,0128,1643171268,48.939 64,0059,0079,1010.8,-05.8,065,0142,1643171568,48.94 61,0059,0079,1011.0,-05.9,064,0115,1643171868,48.943 61,0059,0079,1011.1,-05.6,065,0131,1643172168,48.944 61,0062,0085,1011.0,-05.7,064,0127,1643172468,48.942 61,0069,0093,1011.0,-05.7,065,0118,1643173068,48.925 61,0068,0092,1010.9,-05.6,064,0133,1643173368,48.931 61,0078,0106,1011.1,-05.7,064,0139,1643173668,48.924 61,0077,0103,1010.7,-05.6,065,0119,1643173968,48.93 61,0104,0139,1011.0,-05.7,066,0119,1643174268,48.932 61,0124,0166,1010.7,-05.6,065,0126,1643174568,48.947 61,0122,0164,1010.9,-05.6,066,0122,1643174869,49.063 61,0125,0170,1011.0,-05.5,065,0126,1643175169,49.07 61,0121,0163,1010.5,-05.5,066,0123,1643175469,49.072 61,0114,0154,1011.0,-05.4,066,0131,1643175769,49.071 64,0101,0135,1010.8,-05.5,064,0133,1643176069,49.072 61,0106,0142,1010.7,-05.4,065,0133,1643176369,49.076 61,0126,0171,1010.6,-05.4,065,0132,1643176669,49.074 61,0184,0246,1010.8,-05.3,064,0115,1643176969,49.077 61,0176,0236,1011.0,-05.3,064,0115,1643177269,49.067 61,0291,0393,1010.9,-05.3,064,0117,1643177569,49.06 61,0234,0314,1010.7,-05.2,065,0124,1643177869,49.066 61,0195,0263,1010.8,-05.1,065,0130,1643178169,49.081 61,0173,0233,1011.1,-05.0,064,0116,1643178469,49.209 61,0110,0149,1010.9,-04.6,061,0133,1643178769,49.207 61,0072,0097,1010.7,-04.3,058,0134,1643179069,49.196 99,0157,0212,1010.9,-04.5,061,0116,1643179369,49.201 61,0167,0224,1010.9,-04.6,061,0115,1643179669,49.194 64,0251,0336,1011.0,-04.5,063,0120,1643179969,49.189 61,0217,0292,1011.1,-04.4,063,0119,1643180269,49.189 64,0237,0319,1010.9,-04.5,063,0133,1643180569,49.186 61,0186,0249,1011.0,-04.4,064,0135,1643180869,49.193 61,0207,0279,1010.9,-04.2,062,0113,1643181169,49.187 61,0112,0151,1011.0,-04.1,062,0109,1643181469,49.193 61,0182,0244,1010.9,-03.8,062,0120,1643181769,49.206 61,0188,0251,1010.9,-03.9,061,0127,1643182069,49.322 61,0126,0171,1010.7,-03.8,061,0112,1643182369,49.312 61,0122,0164,1010.9,-03.8,061,0129,1643182669,49.312 99,0108,0145,1010.9,-03.4,060,0110,1643182969,49.314 61,0108,0145,1011.0,-03.2,060,0140,1643183269,49.314 64,0407,0548,1011.3,-02.9,059,0149,1643183869,49.317 99,0327,0441,1011.3,-03.0,060,0115,1643184169,49.31 61,0028,0038,1011.2,-02.2,055,0134,1643184769,49.291 64,0025,0034,1011.2,-02.0,055,0114,1643185069,49.288 61,0027,0037,1011.2,-01.8,056,0122,1643185369,49.308 64,0031,0043,1011.1,-01.7,055,0103,1643185669,49.435 99,0030,0042,1011.0,-01.5,057,0145,1643186269,49.421 64,0064,0087,1011.2,-01.3,057,0125,1643186569,49.425 61,0048,0065,1011.4,-01.2,057,0114,1643186869,49.405 61,0038,0052,1011.2,-01.1,058,0123,1643187169,49.406 61,0034,0047,1011.3,-01.0,057,0098,1643187469,49.413 99,0031,0043,1011.5,-00.7,056,0139,1643187769,49.4 64,0043,0058,1011.5,-00.6,056,0127,1643188069,49.402 99,0035,0048,1011.3,-00.3,054,0109,1643188369,49.393 61,0029,0039,1011.7,-00.1,054,0137,1643188969,49.408 59,0036,0049,1011.5,+00.0,054,0134,1643189269,49.528 59,0027,0037,1011.3,-00.0,054,0096,1643189569,49.521 59,0039,0053,1011.4,+00.0,055,0102,1643189869,49.533 59,0045,0060,1011.1,+00.3,054,0129,1643190169,49.513 61,0032,0044,1011.1,+00.5,053,0136,1643190769,49.507 61,0031,0043,1011.2,+00.8,053,0128,1643191069,49.503 59,0027,0037,1011.2,+00.9,052,0135,1643191369,49.497 61,0049,0066,1011.1,+00.9,053,0111,1643191669,49.49 61,0037,0050,1011.3,+01.4,053,0110,1643192569,49.499 99,0027,0037,1011.1,+01.7,052,0123,1643192869,49.626 59,0026,0036,1011.1,+01.8,050,0116,1643193469,49.61 61,0029,0039,1011.0,+01.9,051,0115,1643193769,49.601 59,0025,0034,1011.0,+01.9,051,0113,1643194369,49.589 59,0028,0038,1010.7,+02.1,052,0124,1643194669,49.589 61,0030,0042,1010.6,+02.4,050,0134,1643195269,49.586 61,0030,0042,1010.8,+02.6,050,0142,1643195569,49.58 59,0029,0039,1010.8,+02.3,051,0128,1643195869,49.565 61,0031,0043,1010.6,+02.2,051,0118,1643196169,49.586 59,0028,0038,1010.6,+02.2,051,0116,1643196469,49.71 59,0031,0043,1010.5,+02.1,052,0151,1643197069,49.698 59,0029,0039,1010.3,+02.1,052,0102,1643198269,49.681 61,0029,0039,1010.5,+02.3,051,0150,1643198569,49.665 99,0026,0036,1010.4,+02.4,051,0114,1643199169,49.662 61,0025,0034,1010.7,+02.4,050,0132,1643199769,49.677 59,0031,0043,1010.7,+02.4,051,0141,1643200069,49.802 59,0025,0034,1010.6,+02.4,050,0112,1643200369,49.8 61,0030,0042,1010.3,+02.5,050,0134,1643200669,49.805 59,0024,0032,1010.3,+02.6,050,0111,1643200969,49.792 59,0026,0036,1010.3,+02.5,049,0131,1643201269,49.79 61,0026,0036,1010.3,+02.4,048,0123,1643201869,49.795 59,0024,0032,1010.5,+02.3,049,0113,1643202469,49.776 59,0028,0038,1010.5,+02.3,050,0118,1643202769,49.775 59,0031,0043,1010.5,+02.3,051,0102,1643203069,49.761 61,0027,0037,1010.6,+02.4,051,0126,1643203369,49.775 59,0032,0044,1010.5,+02.4,051,0119,1643203669,49.901 61,0027,0037,1010.5,+02.4,051,0142,1643203969,49.897 59,0029,0039,1010.5,+02.4,051,0119,1643204269,49.895 59,0031,0043,1010.5,+02.4,051,0135,1643204569,49.89 57,0030,0042,1010.6,+02.3,051,0126,1643204869,49.881 59,0028,0038,1010.6,+02.4,051,0116,1643205169,49.885 99,0026,0036,1010.4,+02.2,052,0140,1643205469,49.88 59,0028,0038,1010.4,+02.2,052,0109,1643205769,49.872 59,0038,0052,1010.6,+02.3,051,0126,1643206069,49.878 59,0026,0036,1010.6,+02.2,051,0105,1643206369,49.866 59,0074,0100,1010.4,+02.3,051,0117,1643206969,49.866 61,0025,0034,1010.6,+02.3,050,0104,1643207269,49.995 59,0054,0073,1010.3,+02.1,052,0128,1643207869,49.982 99,0022,0029,1010.4,+02.1,051,0118,1643208169,49.974 59,0025,0034,1010.4,+01.9,052,0129,1643208769,49.977 59,0037,0050,1010.0,+01.8,053,0120,1643209069,49.992 59,0024,0032,1010.3,+01.7,053,0136,1643209669,49.959 59,0020,0027,1010.3,+01.6,053,0139,1643209969,49.965 61,0027,0037,1010.5,+01.6,052,0117,1643210269,49.949 61,0043,0058,1010.1,+01.5,052,0129,1643210569,49.968 59,0035,0048,1010.3,+01.4,053,0137,1643210870,50.092 61,0047,0064,1010.5,+01.4,054,0128,1643211170,50.111 59,0141,0191,1010.3,+01.2,056,0140,1643211470,50.091 59,0122,0164,1010.5,+01.0,056,0128,1643211770,50.082 59,0066,0090,1010.5,+01.0,057,0133,1643212070,50.079 61,0070,0095,1010.2,+00.9,057,0121,1643212370,50.079 59,0043,0058,1010.4,+00.9,057,0113,1643212670,50.067 61,0073,0098,1010.3,+00.8,058,0132,1643212970,50.072 59,0224,0302,1010.4,+00.7,059,0120,1643213270,50.06 59,0132,0178,1010.3,+00.6,060,0120,1643213570,50.071 59,0133,0180,1010.4,+00.5,060,0119,1643214170,50.076 61,0072,0097,1010.5,+00.5,060,0097,1643214470,50.201 99,0107,0144,1010.6,+00.4,061,0120,1643214770,50.188 59,0168,0225,1010.5,+00.3,062,0108,1643215070,50.185 61,0272,0367,1010.6,+00.3,062,0117,1643215370,50.187 59,0190,0257,1010.7,+00.3,061,0112,1643215670,50.18 99,0166,0223,1010.9,+00.4,061,0114,1643215970,50.172 59,0094,0127,1010.8,+00.4,061,0124,1643216270,50.177 59,0228,0307,1010.7,+00.4,062,0117,1643216570,50.173 59,0267,0359,1011.0,+00.2,063,0136,1643216870,50.175 59,0182,0244,1010.9,+00.4,062,0128,1643217470,50.166 59,0145,0196,1010.8,+00.3,062,0117,1643217770,50.187 99,0088,0118,1010.8,+00.4,061,0129,1643218070,50.303 59,0069,0093,1011.0,+00.5,061,0135,1643218370,50.3 59,0087,0117,1011.1,+00.3,062,0107,1643218670,50.307 59,0107,0144,1011.0,+00.3,062,0111,1643218970,50.3 59,0075,0101,1010.9,+00.5,062,0123,1643219570,50.29 59,0032,0044,1010.8,+00.9,061,0123,1643219870,50.292 59,0260,0351,1011.2,+00.3,064,0112,1643220170,50.286 59,0406,0547,1011.0,+00.1,065,0113,1643220470,50.293 59,0333,0449,1011.2,-00.0,065,0153,1643220770,50.273 59,0093,0124,1011.2,+00.6,063,0139,1643221370,50.282 59,0054,0073,1011.1,+00.7,063,0119,1643221670,50.403 59,0128,0173,1011.1,+00.7,063,0124,1643221970,50.399 59,0148,0199,1011.3,+00.6,063,0132,1643222570,50.396 61,0049,0066,1011.2,+00.8,063,0107,1643223170,50.388 99,0077,0103,1011.1,+00.5,064,0118,1643223470,50.378 59,0050,0068,1011.1,+00.6,064,0133,1643223770,50.368 59,0049,0066,1011.4,+00.5,064,0120,1643224070,50.378 59,0051,0069,1011.4,+00.5,065,0121,1643224370,50.373 61,0092,0123,1011.5,+00.5,064,0122,1643224970,50.382 59,0039,0053,1011.4,+00.7,064,0126,1643225570,50.499 61,0038,0052,1011.5,+00.7,064,0128,1643225870,50.498 59,0042,0057,1011.5,+00.7,064,0124,1643226170,50.494 61,0040,0054,1011.3,+00.4,065,0123,1643226470,50.486 99,0036,0049,1011.5,+00.5,065,0111,1643226770,50.496 59,0031,0043,1011.7,+00.5,065,0137,1643227070,50.484 59,0028,0038,1011.7,+00.5,065,0118,1643227370,50.488 59,0031,0043,1011.4,+00.4,065,0126,1643227670,50.48 61,0026,0036,1011.7,+00.5,065,0131,1643227970,50.48 59,0063,0086,1011.4,+00.4,065,0105,1643228270,50.478 59,0090,0121,1011.6,+00.4,066,0144,1643228870,50.619 59,0060,0080,1011.8,+00.2,066,0113,1643229170,50.614 99,0065,0088,1011.5,+00.4,066,0115,1643229470,50.608 61,0035,0048,1011.8,+00.1,066,0122,1643229770,50.612 99,0054,0073,1011.5,+00.3,066,0120,1643230070,50.599 61,0053,0071,1011.7,+00.1,067,0116,1643230370,50.596 59,0045,0060,1011.8,+00.2,067,0118,1643230670,50.594 61,0065,0088,1011.5,+00.1,067,0126,1643230970,50.581 59,0071,0096,1011.5,+00.1,067,0134,1643231270,50.579 61,0047,0064,1011.7,+00.2,067,0124,1643231570,50.573 59,0067,0091,1011.7,+00.1,067,0121,1643232170,50.597 59,0047,0064,1011.8,+00.1,067,0124,1643232470,50.715 59,0039,0053,1011.7,+00.1,067,0110,1643232770,50.712 99,0031,0043,1011.7,+00.1,068,0109,1643233070,50.7 61,0035,0048,1011.7,+00.1,068,0110,1643233370,50.699 59,0036,0049,1011.9,+00.0,068,0137,1643233670,50.683 59,0034,0047,1012.1,+00.1,069,0121,1643233970,50.693 59,0039,0053,1012.0,-00.0,069,0131,1643234270,50.688 59,0035,0048,1012.1,+00.0,069,0122,1643234570,50.69 99,0034,0047,1011.8,-00.0,069,0141,1643234870,50.683 59,0035,0048,1012.0,+00.0,069,0123,1643235170,50.685 59,0032,0044,1011.9,-00.0,069,0104,1643235470,50.672 99,0037,0050,1011.8,+00.0,069,0115,1643235770,50.699 59,0037,0050,1011.7,+00.0,070,0096,1643236070,50.811 59,0032,0044,1011.9,-00.0,070,0114,1643236370,50.808 61,0034,0047,1012.0,+00.0,070,0122,1643236970,50.805 59,0035,0048,1012.0,+00.0,069,0124,1643237270,50.8 59,0036,0049,1012.0,+00.0,070,0117,1643237570,50.793 61,0032,0044,1012.0,-00.0,070,0125,1643237870,50.793 59,0042,0057,1012.0,-00.0,070,0121,1643238170,50.781 59,0032,0044,1011.7,-00.1,070,0119,1643238770,50.785 59,0038,0052,1011.8,-00.0,070,0136,1643239070,50.783 59,0036,0049,1011.9,-00.0,070,0128,1643239370,50.799 59,0034,0047,1012.0,-00.1,070,0113,1643239670,50.918 59,0040,0054,1011.9,-00.0,071,0118,1643239970,50.919 59,0038,0052,1011.9,-00.1,071,0117,1643240270,50.917 59,0036,0049,1012.0,-00.0,070,0121,1643240570,50.915 59,0029,0039,1011.7,-00.1,071,0108,1643240870,50.904 61,0041,0055,1011.7,-00.1,071,0138,1643241470,50.899 61,0044,0059,1011.7,-00.1,071,0115,1643241770,50.898 59,0037,0050,1011.3,-00.1,071,0132,1643242070,50.894 99,0036,0049,1011.5,-00.0,072,0108,1643242370,50.882 99,0036,0049,1011.6,-00.2,072,0125,1643242670,50.869 59,0035,0048,1011.4,-00.2,072,0112,1643242970,50.894 61,0040,0054,1011.7,-00.1,072,0117,1643243271,51.018 59,0036,0049,1011.5,-00.1,072,0108,1643243571,51.011 59,0041,0055,1011.7,-00.1,072,0139,1643243871,51 59,0057,0076,1011.7,-00.2,072,0114,1643244171,51.002 59,0044,0059,1011.4,-00.3,072,0121,1643244471,51.005 61,0051,0069,1011.2,-00.3,073,0111,1643244770,50.999 59,0037,0050,1011.2,-00.5,073,0120,1643245070,50.997 59,0041,0055,1011.1,-00.5,072,0110,1643245371,51.001 99,0043,0058,1011.2,-00.8,072,0112,1643245671,51.001 59,0041,0055,1011.3,-00.8,072,0121,1643246270,50.988 59,0040,0054,1011.4,-00.9,072,0105,1643246571,51.015 59,0038,0052,1011.3,-01.0,073,0125,1643246871,51.136 59,0039,0053,1011.5,-01.0,072,0120,1643247171,51.134 59,0070,0095,1011.4,-01.3,074,0127,1643247471,51.129 59,0040,0054,1011.1,-01.3,075,0111,1643247771,51.125 61,0060,0080,1011.1,-01.2,074,0113,1643248071,51.115 59,0038,0052,1011.1,-01.1,074,0132,1643248371,51.117 59,0055,0074,1011.5,-00.9,074,0117,1643248971,51.115 59,0050,0068,1011.3,-01.0,073,0116,1643249871,51.106 61,0036,0049,1011.0,-01.1,074,0134,1643250171,51.117 59,0065,0088,1011.3,-01.4,075,0130,1643250771,51.236 61,0059,0079,1011.0,-01.2,074,0126,1643251071,51.236 61,0062,0085,1011.3,-01.0,073,0110,1643251371,51.234 99,0079,0107,1011.3,-01.1,075,0112,1643251671,51.23 59,0060,0080,1011.2,-01.2,075,0129,1643251971,51.234 59,0073,0098,1011.4,-01.3,074,0110,1643252271,51.227 61,0075,0101,1011.2,-01.2,074,0114,1643252571,51.229 61,0067,0091,1011.3,-01.2,075,0108,1643252871,51.225 59,0058,0078,1011.1,-01.1,074,0128,1643253171,51.217 61,0046,0063,1011.1,-00.8,075,0121,1643253471,51.213 59,0045,0060,1011.2,-01.0,074,0123,1643253771,51.229 59,0049,0066,1011.0,-01.1,074,0117,1643254071,51.353 61,0044,0059,1011.1,-00.8,075,0126,1643254371,51.348 99,0042,0057,1011.3,-01.0,075,0137,1643254671,51.356 59,0042,0057,1011.4,-00.8,075,0134,1643254971,51.355 59,0047,0064,1011.1,-00.7,075,0123,1643255571,51.346 99,0042,0057,1011.5,-00.6,075,0101,1643255871,51.334 59,0043,0058,1011.5,-00.5,075,0100,1643256171,51.326 59,0048,0065,1011.5,-00.7,075,0121,1643256471,51.325 59,0057,0076,1011.4,-00.7,075,0126,1643256771,51.324 61,0048,0065,1011.6,-00.9,076,0128,1643257371,51.351 61,0044,0059,1011.3,-01.0,076,0116,1643257671,51.472 61,0048,0065,1011.4,-01.1,076,0120,1643258271,51.455 61,0048,0065,1011.5,-01.4,077,0116,1643258871,51.443 61,0066,0090,1011.2,-01.5,078,0128,1643259171,51.442 61,0051,0069,1011.5,-01.4,077,0108,1643259471,51.461 59,0047,0064,1011.7,-01.5,077,0126,1643259771,51.447 61,0052,0070,1011.8,-01.5,077,0101,1643260071,51.446 59,0072,0097,1011.4,-01.6,077,0128,1643260371,51.443 61,0057,0076,1011.6,-01.7,076,0113,1643260671,51.434 59,0049,0066,1011.8,-01.4,077,0101,1643260971,51.465 61,0044,0059,1011.6,-01.6,077,0114,1643261271,51.584 59,0040,0054,1011.7,-01.5,078,0121,1643261571,51.575 99,0042,0057,1011.8,-01.5,078,0128,1643261871,51.57 59,0053,0071,1011.7,-01.7,077,0119,1643262171,51.568 99,0048,0065,1011.8,-01.3,078,0112,1643262471,51.57 59,0076,0102,1011.8,-01.3,078,0118,1643262771,51.57 59,0079,0107,1011.6,-01.4,078,0122,1643263071,51.565 61,0090,0121,1011.8,-00.9,078,0116,1643263371,51.562 99,0253,0342,1012.1,-01.4,077,0126,1643263671,51.571 59,0165,0222,1012.0,-01.4,075,0119,1643263971,51.556 61,0144,0194,1011.9,-01.3,077,0123,1643264271,51.561 61,0124,0166,1011.8,-01.2,078,0116,1643264571,51.576 61,0115,0155,1011.8,-01.1,078,0122,1643264871,51.69 59,0174,0234,1012.0,-00.9,078,0120,1643265171,51.696 59,0240,0323,1012.3,-00.9,077,0118,1643265771,51.687 59,0230,0309,1012.4,-00.9,077,0128,1643266071,51.691 59,0235,0315,1012.0,-00.8,078,0121,1643266371,51.689 59,0105,0140,1012.0,-00.4,078,0134,1643266671,51.677 59,0052,0070,1012.1,-00.0,077,0126,1643266971,51.664 61,0045,0060,1011.9,+00.1,077,0140,1643267271,51.663 61,0038,0052,1012.3,+00.4,076,0132,1643267571,51.664 59,0085,0114,1012.4,+00.6,076,0123,1643267871,51.652 59,0040,0054,1012.1,+00.6,075,0120,1643268171,51.669 59,0033,0045,1012.1,+00.7,075,0115,1643268471,51.792 59,0033,0045,1012.2,+00.7,075,0118,1643268771,51.777 59,0030,0042,1012.2,+00.9,075,0122,1643269071,51.78 59,0037,0050,1012.3,+01.1,074,0129,1643269371,51.777 61,0037,0050,1012.5,+01.2,074,0136,1643269671,51.775 59,0052,0070,1012.3,+01.3,074,0109,1643269971,51.773 59,0045,0060,1012.3,+01.5,073,0123,1643270271,51.766 59,0047,0064,1012.3,+01.6,074,0117,1643270571,51.764 99,0031,0043,1012.5,+01.8,073,0126,1643270871,51.756 59,0033,0045,1012.4,+01.8,072,0110,1643271171,51.76 59,0042,0057,1012.5,+02.0,070,0126,1643271471,51.747 59,0038,0052,1012.5,+02.0,070,0124,1643271771,51.77 99,0030,0042,1012.4,+02.4,069,0131,1643272071,51.887 59,0026,0036,1012.4,+02.5,068,0106,1643272371,51.88 59,0025,0034,1012.7,+02.7,068,0101,1643272671,51.869 59,0032,0044,1012.7,+02.7,067,0122,1643272971,51.875 59,0031,0043,1012.9,+03.0,066,0128,1643273571,51.865 59,0023,0031,1012.8,+03.1,065,0143,1643273871,51.853 59,0021,0028,1012.6,+03.2,065,0138,1643274171,51.842 59,0029,0039,1012.4,+03.5,065,0113,1643274771,51.832 61,0023,0031,1012.6,+03.5,065,0123,1643275071,51.828 59,0027,0037,1012.5,+03.6,062,0125,1643275671,51.961 59,0025,0034,1012.7,+03.6,063,0113,1643275971,51.954 59,0032,0044,1012.6,+03.9,062,0125,1643276571,51.954 59,0029,0039,1012.6,+03.9,062,0116,1643277171,51.928 59,0024,0032,1012.4,+04.2,062,0134,1643277471,51.929 59,0026,0036,1012.4,+04.5,061,0100,1643277771,51.925 57,0021,0028,1012.3,+04.5,060,0107,1643278071,51.908 57,0027,0037,1012.4,+04.3,062,0114,1643278371,51.917 59,0026,0036,1012.2,+04.5,060,0113,1643278671,51.911 59,0021,0028,1012.3,+04.8,058,0117,1643278971,51.919 57,0024,0032,1012.1,+05.0,058,0131,1643279272,52.051 57,0023,0031,1011.9,+05.1,058,0098,1643279572,52.032 57,0019,0026,1012.2,+05.2,057,0121,1643279872,52.028 59,0022,0029,1012.0,+05.6,057,0120,1643280172,52.022 59,0018,0024,1012.1,+05.7,056,0123,1643280472,52.017 57,0022,0029,1012.0,+05.9,054,0115,1643280772,52.017 57,0017,0023,1011.8,+05.7,055,0116,1643281072,52.005 57,0018,0024,1012.2,+05.8,055,0118,1643281372,52.005 59,0020,0027,1011.8,+06.0,052,0123,1643281671,51.999 57,0018,0024,1011.9,+06.7,052,0101,1643282271,51.977 57,0019,0026,1011.8,+06.6,049,0130,1643282571,51.995 59,0015,0021,1011.6,+06.8,049,0113,1643282872,52.117 57,0018,0024,1011.5,+07.2,049,0114,1643283172,52.1 61,0012,0016,1011.4,+06.7,049,0126,1643283472,52.106 57,0026,0036,1011.5,+06.6,050,0129,1643283772,52.101 57,0016,0022,1011.0,+07.1,047,0106,1643284372,52.089 59,0014,0018,1011.4,+07.2,048,0122,1643284672,52.085 59,0017,0023,1011.2,+07.3,047,0107,1643284972,52.071 57,0017,0023,1011.0,+07.4,046,0134,1643285272,52.061 59,0017,0023,1010.9,+07.3,047,0116,1643285872,52.044 59,0022,0029,1010.8,+07.4,046,0119,1643286172,52.056 59,0055,0074,1010.8,+07.3,046,0142,1643286472,52.179 59,0027,0037,1010.8,+07.3,047,0126,1643286772,52.17 59,0036,0049,1011.0,+07.0,046,0112,1643287072,52.163 59,0017,0023,1010.7,+06.8,046,0135,1643287372,52.163 59,0017,0023,1010.7,+06.8,046,0125,1643287672,52.161 59,0016,0022,1010.8,+06.8,046,0121,1643287972,52.151 59,0017,0023,1010.9,+06.8,046,0120,1643288272,52.151 59,0012,0016,1010.7,+06.9,047,0132,1643288572,52.136 61,0012,0016,1010.7,+07.2,046,0113,1643289172,52.126 57,0012,0016,1010.6,+07.0,046,0117,1643289472,52.121 59,0012,0016,1010.4,+07.2,044,0128,1643289772,52.125 59,0017,0023,1010.4,+07.1,045,0130,1643290072,52.254 59,0015,0021,1010.5,+07.1,045,0119,1643290372,52.25 59,0021,0028,1010.6,+07.1,044,0126,1643290672,52.246 99,0012,0016,1010.6,+06.8,044,0122,1643290972,52.241 57,0015,0021,1010.8,+06.9,045,0157,1643291272,52.229 59,0034,0047,1010.4,+06.8,045,0120,1643291872,52.214 59,0033,0045,1010.5,+06.5,046,0126,1643292172,52.216 57,0016,0022,1010.6,+06.5,046,0132,1643292472,52.207 59,0016,0022,1010.4,+06.4,046,0106,1643292772,52.196 59,0013,0017,1010.5,+06.3,045,0114,1643293072,52.196 57,0016,0022,1010.7,+05.9,047,0117,1643293672,52.324 59,0022,0029,1010.5,+05.7,048,0126,1643294272,52.324 61,0019,0026,1010.7,+05.6,048,0131,1643294572,52.314 59,0051,0069,1010.7,+05.5,049,0109,1643294872,52.314 99,0038,0052,1010.4,+05.4,049,0131,1643295172,52.297 59,0033,0045,1010.3,+05.2,050,0128,1643295472,52.299 57,0023,0031,1010.7,+05.1,049,0111,1643295772,52.292 99,0016,0022,1010.3,+04.9,050,0114,1643296072,52.284 59,0013,0017,1010.4,+04.9,050,0129,1643296372,52.285 59,0015,0021,1010.6,+04.6,051,0130,1643296672,52.277 59,0016,0022,1010.2,+04.4,052,0125,1643296972,52.295 59,0019,0026,1010.4,+04.2,053,0132,1643297272,52.422 59,0018,0024,1010.3,+04.2,052,0110,1643297572,52.421 59,0021,0028,1010.5,+04.1,053,0115,1643297872,52.412 99,0017,0023,1010.5,+04.1,053,0116,1643298172,52.404 99,0015,0021,1010.4,+04.0,053,0113,1643298472,52.405 61,0017,0023,1010.8,+03.8,054,0131,1643298772,52.393 59,0016,0022,1010.4,+03.9,054,0117,1643299072,52.387 99,0019,0026,1010.6,+03.4,054,0116,1643299672,52.386 61,0032,0044,1010.4,+03.4,054,0120,1643299972,52.375 59,0034,0047,1010.5,+03.2,055,0119,1643300572,52.393 59,0111,0150,1010.5,+03.2,055,0124,1643300872,52.51 59,0039,0053,1010.6,+03.0,055,0123,1643301472,52.513 59,0056,0075,1010.8,+02.7,057,0097,1643301772,52.505 59,0063,0086,1010.5,+02.6,057,0123,1643302372,52.498 61,0042,0057,1010.6,+02.4,057,0129,1643302672,52.488 59,0023,0031,1010.5,+02.3,058,0103,1643302972,52.499 99,0030,0042,1010.6,+02.4,057,0114,1643303572,52.481 59,0023,0031,1010.4,+02.0,059,0130,1643303872,52.461 59,0031,0043,1010.5,+02.1,059,0118,1643304172,52.488 59,0032,0044,1010.4,+01.7,059,0102,1643304472,52.603 59,0058,0078,1010.2,+01.8,059,0117,1643304772,52.601 59,0234,0314,1010.1,+01.1,062,0124,1643305372,52.602 61,0249,0334,1010.1,+01.3,061,0141,1643305672,52.611 61,0228,0307,1009.9,+00.9,062,0129,1643305972,52.605 61,0168,0225,1010.1,+00.8,063,0120,1643306272,52.592 61,0143,0193,1010.0,+01.1,062,0129,1643306572,52.584 59,0140,0188,1009.8,+00.6,063,0123,1643306872,52.576 61,0167,0224,1010.1,+00.7,063,0132,1643307172,52.581 61,0099,0133,1009.5,+00.3,064,0120,1643307472,52.576 61,0076,0102,1009.7,+00.6,063,0129,1643307772,52.591 61,0069,0093,1009.6,+00.6,063,0127,1643308072,52.714 99,0057,0076,1009.5,+00.6,063,0142,1643308372,52.71 61,0057,0076,1009.8,+00.3,064,0110,1643308672,52.707 64,0058,0078,1009.4,+00.2,064,0131,1643308972,52.711 61,0089,0119,1009.8,+00.2,064,0101,1643309572,52.691 61,0087,0117,1009.5,+00.4,064,0097,1643310472,52.695 61,0109,0148,1009.2,-00.1,065,0123,1643310772,52.686 59,0073,0098,1009.0,-00.4,066,0104,1643311372,52.704 99,0065,0088,1009.3,-00.2,065,0126,1643311672,52.813 61,0055,0074,1009.5,-00.2,065,0136,1643311972,52.821 61,0063,0086,1009.3,-00.3,066,0123,1643312272,52.805 59,0057,0076,1009.0,-00.5,066,0129,1643312572,52.799 59,0113,0153,1008.9,-00.9,068,0120,1643312872,52.8 61,0087,0117,1009.0,-00.4,067,0123,1643313472,52.8 59,0070,0095,1009.0,-01.0,068,0141,1643313772,52.799 59,0078,0106,1008.8,-01.2,069,0094,1643314072,52.801 61,0074,0100,1008.6,-01.3,069,0102,1643314372,52.804 61,0048,0065,1008.8,-01.1,068,0117,1643314672,52.797 61,0052,0070,1008.4,-01.2,069,0126,1643314972,52.816 61,0061,0081,1008.5,-01.0,068,0106,1643315272,52.937 59,0062,0085,1008.6,-01.2,068,0124,1643315572,52.942 59,0064,0087,1008.4,-01.5,069,0118,1643315872,52.925 61,0049,0066,1008.3,-01.4,070,0122,1643316172,52.921 61,0072,0097,1008.4,-01.2,068,0126,1643316472,52.921 61,0084,0113,1008.1,-01.4,069,0145,1643316772,52.925 61,0036,0049,1008.2,-01.4,069,0129,1643317072,52.912 99,0090,0121,1007.9,-01.8,070,0129,1643317372,52.911 61,0069,0093,1007.9,-01.5,070,0126,1643317972,52.923 61,0097,0130,1008.2,-01.7,070,0128,1643318272,52.905 61,0106,0142,1008.0,-01.8,070,0115,1643318572,52.933 61,0076,0102,1008.0,-01.8,071,0116,1643318873,53.045 61,0044,0059,1007.8,-02.0,071,0127,1643319173,53.04 61,0025,0034,1007.9,-01.9,070,0116,1643319773,53.036 61,0036,0049,1007.6,-02.0,071,0150,1643320073,53.034 61,0033,0045,1007.8,-01.8,070,0111,1643320373,53.027 70,0045,0060,1007.5,-02.0,071,0107,1643320673,53.044 70,0048,0065,1007.4,-02.1,071,0137,1643320973,53.029 66,0049,0066,1007.6,-02.1,071,0130,1643321273,53.027 70,0033,0045,1007.2,-02.1,071,0123,1643321573,53.021 66,0035,0048,1007.6,-02.0,071,0129,1643321873,53.019 70,0040,0054,1007.3,-02.0,071,0111,1643322173,53.037 66,0030,0042,1007.2,-01.9,070,0138,1643322473,53.167 66,0026,0036,1006.9,-01.7,070,0116,1643322773,53.156 66,0029,0039,1007.3,-01.8,070,0119,1643323073,53.154 99,0032,0044,1007.0,-01.9,071,0111,1643323373,53.153 66,0026,0036,1007.0,-01.7,070,0118,1643323673,53.15 99,0035,0048,1007.1,-01.6,070,0120,1643323973,53.148 66,0026,0036,1006.7,-01.6,070,0097,1643324273,53.149 66,0026,0036,1006.9,-01.5,069,0120,1643324573,53.141 66,0053,0071,1006.7,-01.4,067,0130,1643325173,53.141 66,0094,0127,1006.5,-02.7,070,0139,1643325473,53.138 66,0063,0086,1006.1,-02.6,071,0100,1643325773,53.157 66,0091,0122,1006.6,-02.8,072,0115,1643326073,53.27 66,0052,0070,1006.2,-02.3,071,0135,1643326373,53.278 66,0055,0074,1006.6,-02.4,071,0126,1643326673,53.278 70,0109,0148,1006.2,-02.0,069,0122,1643326973,53.273 66,0099,0133,1006.5,-01.1,066,0119,1643327273,53.26 70,0099,0133,1006.4,-02.9,071,0134,1643327573,53.263 66,0080,0108,1006.4,-03.1,071,0125,1643328173,53.251 70,0040,0054,1006.1,-03.1,072,0122,1643328473,53.253 70,0041,0055,1006.2,-02.9,072,0119,1643328773,53.248 66,0064,0087,1006.3,-02.4,070,0119,1643329073,53.241 70,0074,0100,1006.3,-02.3,069,0121,1643329373,53.272 66,0091,0122,1005.9,-02.6,070,0110,1643329673,53.385 66,0112,0151,1005.9,-02.8,070,0108,1643329973,53.389 66,0085,0114,1005.8,-03.3,071,0117,1643330273,53.395 70,0099,0133,1005.9,-03.1,072,0101,1643330573,53.389 66,0091,0122,1005.7,-03.4,072,0138,1643330873,53.379 66,0079,0107,1005.6,-03.7,073,0118,1643331173,53.38 66,0081,0109,1005.4,-03.8,072,0133,1643331473,53.379 66,0052,0070,1005.5,-03.7,073,0139,1643331773,53.384 70,0054,0073,1005.2,-03.7,073,0118,1643332073,53.381 66,0041,0055,1005.2,-03.7,073,0124,1643332373,53.387 66,0038,0052,1005.0,-03.6,073,0124,1643332673,53.391 66,0042,0057,1005.3,-03.4,073,0108,1643332973,53.406 66,0039,0053,1004.9,-03.6,073,0122,1643333273,53.536 70,0035,0048,1004.8,-03.4,072,0124,1643333573,53.534 66,0033,0045,1004.7,-03.5,072,0109,1643333873,53.531 66,0043,0058,1004.7,-03.6,072,0128,1643334173,53.529 66,0039,0053,1004.4,-03.3,071,0124,1643334773,53.521 70,0036,0049,1004.7,-03.0,070,0124,1643335073,53.506 66,0032,0044,1004.4,-03.5,071,0109,1643335373,53.512 66,0029,0039,1004.4,-03.7,072,0119,1643335673,53.51 66,0028,0038,1003.9,-03.9,072,0117,1643336273,53.504 66,0026,0036,1003.9,-03.6,071,0108,1643336573,53.527 66,0029,0039,1003.9,-03.7,071,0111,1643336873,53.643 66,0026,0036,1003.7,-04.0,072,0120,1643337173,53.648 66,0031,0043,1003.8,-04.0,072,0114,1643337473,53.653 66,0033,0045,1003.4,-04.2,073,0122,1643337773,53.645 70,0027,0037,1003.7,-03.9,072,0107,1643338073,53.648 66,0026,0036,1003.4,-03.8,071,0121,1643338373,53.651 70,0025,0034,1003.5,-03.8,072,0127,1643338673,53.633 66,0024,0032,1003.4,-03.5,071,0131,1643338973,53.634 66,0024,0032,1003.6,-03.5,070,0134,1643339273,53.642 66,0030,0042,1003.5,-03.7,071,0131,1643339573,53.64 66,0026,0036,1003.4,-03.5,071,0132,1643339873,53.638 66,0027,0037,1003.4,-03.4,070,0127,1643340173,53.666 66,0043,0058,1003.3,-03.6,070,0107,1643340473,53.785 66,0051,0069,1003.3,-03.3,069,0122,1643340773,53.786 66,0033,0045,1003.3,-03.6,070,0123,1643341073,53.772 66,0033,0045,1003.4,-03.5,070,0117,1643341373,53.773 66,0032,0044,1003.3,-03.5,070,0106,1643341673,53.774 66,0040,0054,1003.3,-03.8,071,0120,1643341973,53.767 66,0105,0140,1003.2,-04.2,071,0131,1643342273,53.771 66,0097,0130,1003.0,-04.0,071,0118,1643342573,53.777 66,0097,0130,1003.1,-03.9,071,0116,1643342873,53.765 66,0097,0130,1003.1,-04.0,071,0124,1643343173,53.77 66,0049,0066,1003.1,-03.6,070,0127,1643343473,53.775 66,0045,0060,1002.9,-03.4,069,0117,1643343773,53.788 66,0039,0053,1002.9,-03.3,068,0118,1643344073,53.899 70,0077,0103,1002.8,-03.5,069,0112,1643344373,53.908 66,0090,0121,1003.0,-03.3,069,0127,1643344673,53.91 66,0042,0057,1003.0,-03.3,069,0121,1643344973,53.899 66,0035,0048,1002.9,-03.2,068,0137,1643345273,53.895 66,0037,0050,1002.6,-03.1,069,0139,1643345573,53.901 66,0052,0070,1002.8,-03.2,068,0124,1643345873,53.89 66,0035,0048,1002.7,-02.9,068,0116,1643346173,53.885 66,0034,0047,1003.0,-03.3,068,0126,1643346473,53.875 66,0045,0060,1002.8,-03.4,069,0122,1643346773,53.883 66,0052,0070,1003.0,-03.3,070,0116,1643347073,53.879 99,0046,0063,1002.9,-03.5,070,0111,1643347373,53.905 99,0069,0093,1002.8,-03.4,069,0120,1643347674,54.027 66,0146,0197,1003.0,-03.2,068,0128,1643347974,54.025 66,0091,0122,1003.0,-03.2,069,0123,1643348274,54.009 66,0076,0102,1003.0,-03.2,069,0124,1643348574,54.018 66,0134,0181,1003.0,-03.2,069,0127,1643348874,54.011 99,0123,0165,1003.1,-03.3,070,0120,1643349174,54.006 66,0132,0178,1002.9,-03.3,070,0121,1643349474,54.011 66,0197,0266,1002.8,-03.1,070,0126,1643349773,53.996 64,0086,0116,1003.2,-02.9,069,0126,1643350074,54.001 66,0105,0140,1003.1,-03.0,070,0141,1643350373,53.991 66,0091,0122,1003.2,-02.8,070,0130,1643350674,54.002 66,0067,0091,1003.4,-02.5,068,0106,1643350974,54.024 66,0043,0058,1003.2,-02.2,068,0118,1643351274,54.135 99,0066,0090,1003.6,-02.1,068,0124,1643351574,54.131 66,0036,0049,1003.3,-01.9,068,0111,1643351874,54.13 66,0043,0058,1003.1,-02.0,067,0122,1643352174,54.132 64,0082,0111,1003.4,-01.9,067,0120,1643352474,54.119 66,0280,0378,1003.5,-01.9,066,0132,1643352774,54.123 66,0072,0097,1003.5,-01.8,066,0106,1643353074,54.11 66,0108,0145,1003.4,-01.7,066,0123,1643353374,54.115 66,0100,0134,1003.5,-01.4,067,0132,1643353974,54.111 70,0107,0144,1003.7,-01.4,068,0133,1643354274,54.107 61,0150,0202,1003.8,-01.0,068,0106,1643354574,54.127 64,0134,0181,1003.8,-01.0,068,0129,1643354874,54.233 61,0148,0199,1003.8,-01.0,068,0126,1643355174,54.234 61,0096,0129,1004.1,-00.8,067,0119,1643355474,54.24 64,0066,0090,1004.0,-00.5,066,0111,1643355774,54.234 59,0063,0086,1004.2,-00.3,065,0120,1643356074,54.225 61,0062,0085,1004.1,+00.0,065,0131,1643356374,54.225 61,0121,0163,1004.0,+00.0,065,0113,1643356674,54.23 61,0081,0109,1004.1,+00.8,064,0130,1643356974,54.222 61,0069,0093,1004.1,+00.6,065,0121,1643357274,54.212 61,0154,0207,1004.2,+01.2,063,0142,1643357574,54.198 59,0141,0191,1004.2,+01.3,062,0120,1643357874,54.203 61,0121,0163,1004.6,+01.4,064,0134,1643358174,54.215 61,0058,0078,1004.6,+02.2,060,0133,1643358474,54.333 64,0027,0037,1004.4,+02.7,058,0101,1643358774,54.324 64,0038,0052,1004.7,+03.6,057,0108,1643359074,54.316 61,0049,0066,1004.5,+03.3,060,0126,1643359374,54.305 61,0021,0028,1004.4,+05.0,051,0103,1643359674,54.311 61,0011,0015,1004.7,+05.5,047,0128,1643359974,54.3 61,0010,0013,1004.4,+05.8,046,0121,1643360274,54.513 61,0010,0013,1004.8,+05.7,046,0126,1643360574,54.284 61,0011,0015,1004.5,+05.9,046,0135,1643360874,54.281 59,0012,0016,1004.2,+06.1,045,0115,1643361174,54.278 61,0010,0013,1004.5,+06.8,044,0122,1643361474,54.266 61,0011,0015,1004.6,+07.0,043,0117,1643361774,54.273 61,0014,0018,1004.6,+06.6,046,0129,1643362074,54.389 61,0016,0022,1004.5,+07.2,043,0116,1643362374,54.381 61,0016,0022,1004.7,+07.8,043,0125,1643362674,54.375 59,0012,0016,1004.6,+07.7,043,0100,1643362974,54.372 61,0016,0022,1004.5,+07.8,043,0112,1643363274,54.366 59,0011,0015,1004.5,+08.0,044,0134,1643363574,54.376 59,0009,0012,1004.7,+08.3,043,0129,1643363874,54.351 59,0007,0010,1004.4,+08.7,043,0123,1643364174,54.363 59,0007,0010,1004.7,+09.3,042,0116,1643364774,54.351 61,0010,0013,1004.7,+08.9,043,0112,1643365074,54.327 61,0012,0016,1005.0,+09.2,043,0114,1643365374,54.351 59,0015,0021,1004.8,+09.1,044,0131,1643365674,54.461 61,0007,0010,1004.6,+09.4,043,0144,1643365974,54.455 61,0011,0015,1004.2,+09.8,044,0127,1643366274,54.453 61,0010,0013,1004.7,+09.8,044,0134,1643366574,54.446 61,0005,0007,1004.2,+09.6,044,0105,1643366874,54.435 61,0010,0013,1004.7,+09.5,046,0138,1643367174,54.425 61,0007,0010,1004.5,+09.0,048,0112,1643367774,54.419 61,0010,0013,1004.3,+08.8,049,0132,1643368074,54.408 61,0010,0013,1004.4,+08.8,049,0122,1643368374,54.399 61,0009,0012,1004.5,+08.8,049,0125,1643368674,54.388 61,0008,0011,1004.6,+08.8,049,0120,1643368974,54.415 61,0010,0013,1004.7,+08.7,049,0122,1643369274,54.537 61,0009,0012,1004.8,+08.8,049,0125,1643369574,54.527 61,0011,0015,1004.6,+08.6,050,0123,1643369874,54.521 64,0009,0012,1004.6,+08.6,050,0141,1643370174,54.516 61,0006,0008,1004.6,+08.6,049,0115,1643370474,54.506 64,0008,0011,1004.9,+08.5,050,0107,1643370774,54.5 61,0008,0011,1004.8,+08.4,050,0132,1643371074,54.486 61,0023,0031,1004.4,+08.7,050,0123,1643371374,54.476 59,0012,0016,1004.4,+08.7,049,0134,1643371674,54.47 59,0010,0013,1004.4,+08.6,050,0118,1643371974,54.47 59,0020,0027,1004.4,+08.6,050,0124,1643372274,54.472 59,0008,0011,1004.6,+08.7,049,0113,1643372574,54.488 61,0016,0022,1004.2,+08.6,049,0114,1643372874,54.603 61,0012,0016,1004.2,+08.5,049,0123,1643373174,54.59 61,0012,0016,1004.6,+08.4,050,0112,1643373474,54.59 61,0009,0012,1004.4,+08.5,050,0120,1643373774,54.582 64,0009,0012,1004.5,+08.2,049,0105,1643374074,54.567 61,0009,0012,1004.7,+08.1,050,0130,1643374374,54.585 61,0010,0013,1004.8,+08.2,050,0134,1643374674,54.572 61,0015,0021,1004.7,+08.1,051,0114,1643374974,54.558 61,0009,0012,1004.8,+08.1,051,0138,1643375574,54.54 61,0012,0016,1005.0,+08.1,051,0111,1643375874,54.523 61,0011,0015,1004.9,+08.2,051,0112,1643376174,54.546 61,0012,0016,1004.9,+08.1,050,0140,1643376474,54.671 59,0018,0024,1004.8,+08.0,050,0120,1643376774,54.665 61,0013,0017,1005.0,+07.9,050,0130,1643377074,54.656 61,0010,0013,1004.9,+07.8,049,0128,1643377374,54.651 61,0013,0017,1004.8,+07.6,050,0141,1643377674,54.651 61,0017,0023,1005.0,+07.5,051,0104,1643377974,54.633 61,0010,0013,1004.8,+07.2,051,0128,1643378274,54.63 61,0015,0021,1005.0,+07.1,051,0115,1643378574,54.626 61,0012,0016,1005.4,+07.0,051,0127,1643378874,54.632 59,0020,0027,1005.4,+07.0,051,0114,1643379174,54.615 99,0012,0016,1005.3,+06.9,051,0108,1643379474,54.616 61,0012,0016,1005.1,+06.8,051,0113,1643379774,54.628 99,0011,0015,1005.2,+06.7,051,0099,1643380074,54.752 64,0013,0017,1005.6,+06.7,051,0109,1643380374,54.748 61,0015,0021,1005.3,+06.6,052,0121,1643380674,54.739 99,0013,0017,1005.3,+06.6,052,0109,1643380974,54.732 61,0014,0018,1005.7,+06.5,052,0111,1643381574,54.716 61,0012,0016,1005.6,+06.5,052,0106,1643381874,54.715 61,0017,0023,1005.6,+06.4,052,0109,1643382174,54.711 64,0011,0015,1005.8,+06.4,051,0108,1643382474,54.711 61,0011,0015,1005.8,+06.3,051,0110,1643382774,54.707 61,0017,0023,1006.0,+06.2,052,0109,1643383074,54.704 61,0020,0027,1006.1,+06.1,053,0147,1643383374,54.715 61,0035,0048,1006.1,+06.0,052,0109,1643383674,54.836 61,0015,0021,1006.3,+06.1,051,0138,1643383974,54.835 61,0016,0022,1006.4,+05.8,052,0127,1643384274,54.822 61,0014,0018,1006.5,+05.8,051,0110,1643384574,54.817 61,0011,0015,1006.6,+05.7,051,0121,1643384874,54.813 59,0011,0015,1006.8,+05.8,051,0113,1643385174,54.804 61,0012,0016,1006.6,+05.7,052,0140,1643385474,54.804 61,0013,0017,1006.9,+05.6,052,0130,1643385774,54.796 61,0029,0039,1006.8,+05.6,052,0120,1643386074,54.787 61,0042,0057,1006.7,+05.5,052,0122,1643386374,54.778 61,0011,0015,1006.9,+05.5,052,0118,1643386674,54.774 61,0023,0031,1007.2,+05.3,053,0119,1643386974,54.789 61,0014,0018,1006.9,+05.2,053,0128,1643387274,54.897 61,0020,0027,1007.4,+05.1,053,0110,1643387574,54.897 64,0022,0029,1007.2,+05.2,053,0130,1643387874,54.887 64,0015,0021,1007.2,+05.0,054,0134,1643388474,54.874 64,0023,0031,1007.4,+04.8,055,0115,1643388774,54.867 64,0066,0090,1007.6,+04.8,055,0117,1643389674,54.855 64,0026,0036,1007.8,+04.8,055,0131,1643389974,54.848 64,0045,0060,1007.4,+04.7,055,0121,1643390274,54.841 64,0029,0039,1007.8,+04.6,056,0120,1643390574,54.866 61,0034,0047,1007.5,+04.5,056,0131,1643391174,54.979 61,0045,0060,1007.3,+04.6,056,0132,1643391474,54.975 61,0060,0080,1007.5,+04.6,056,0126,1643391774,54.979 64,0049,0066,1007.5,+04.5,056,0105,1643392074,54.968 64,0096,0129,1007.4,+04.4,057,0119,1643392374,54.956 64,0040,0054,1007.3,+04.4,056,0112,1643392674,54.95 64,0043,0058,1007.7,+04.4,056,0143,1643393274,54.934 99,0030,0042,1007.7,+04.2,056,0117,1643393574,54.947 61,0022,0029,1007.8,+04.2,056,0133,1643394174,54.951 64,0023,0031,1007.4,+04.1,056,0108,1643394475,55.074 61,0016,0022,1007.4,+04.1,056,0110,1643394775,55.075 64,0012,0016,1007.7,+04.1,056,0117,1643395075,55.065 64,0019,0026,1007.5,+04.0,056,0120,1643395375,55.063 64,0018,0024,1007.5,+04.0,056,0128,1643395675,55.063 64,0021,0028,1007.2,+03.9,057,0144,1643395975,55.061 64,0022,0029,1007.3,+03.8,057,0125,1643396275,55.055 64,0021,0028,1007.2,+03.8,057,0134,1643396575,55.037 61,0014,0018,1007.4,+03.7,057,0115,1643397175,55.021 64,0014,0018,1007.8,+03.5,058,0129,1643397475,55.03 64,0015,0021,1007.8,+03.3,058,0121,1643397775,55.056 64,0013,0017,1008.1,+03.3,059,0096,1643398075,55.169 99,0019,0026,1008.2,+03.3,059,0135,1643398375,55.163 64,0018,0024,1007.9,+03.2,059,0124,1643398675,55.154 64,0025,0034,1007.7,+03.2,059,0144,1643398975,55.154 64,0016,0022,1007.7,+03.2,058,0117,1643399275,55.143 64,0080,0108,1007.7,+03.2,058,0128,1643399875,55.148 64,0017,0023,1007.9,+03.0,059,0122,1643400175,55.14 61,0025,0034,1007.8,+02.7,060,0128,1643400775,55.134 64,0014,0018,1007.6,+02.7,060,0122,1643401075,55.132 61,0020,0027,1007.8,+02.5,061,0113,1643401375,55.149 64,0043,0058,1007.6,+02.4,061,0114,1643401675,55.271 61,0040,0054,1007.8,+02.4,060,0121,1643401975,55.268 64,0038,0052,1008.0,+01.9,062,0113,1643402575,55.254 64,0046,0063,1008.3,+02.0,061,0119,1643402875,55.244 64,0030,0042,1008.1,+01.9,062,0122,1643403175,55.244 99,0015,0021,1008.4,+02.0,061,0117,1643403475,55.237 64,0021,0028,1007.8,+01.8,062,0119,1643403775,55.235 99,0016,0022,1008.1,+02.0,061,0107,1643404375,55.227 64,0025,0034,1008.2,+02.3,060,0132,1643404675,55.218 64,0019,0026,1008.4,+02.4,060,0126,1643405275,55.359 64,0018,0024,1008.1,+02.0,061,0129,1643405575,55.357 64,0019,0026,1008.2,+02.1,061,0119,1643405875,55.354 64,0015,0021,1008.2,+02.0,061,0121,1643406175,55.344 99,0016,0022,1008.0,+02.0,061,0117,1643406775,55.344 61,0017,0023,1007.9,+01.9,062,0108,1643407075,55.333 64,0014,0018,1008.2,+01.9,062,0105,1643407375,55.338 64,0015,0021,1008.4,+01.7,062,0115,1643407975,55.327 66,0031,0043,1008.2,+01.3,063,0118,1643408275,55.323 64,0018,0024,1008.3,+02.1,061,0131,1643408575,55.343 64,0013,0017,1008.4,+02.1,061,0115,1643408875,55.472 64,0014,0018,1008.0,+01.9,062,0123,1643409175,55.462 64,0017,0023,1008.1,+02.2,061,0140,1643409475,55.467 64,0014,0018,1008.0,+01.9,061,0123,1643409775,55.452 64,0019,0026,1008.2,+02.0,061,0119,1643410075,55.456 64,0013,0017,1007.8,+01.9,061,0110,1643410375,55.444 64,0023,0031,1008.2,+01.8,062,0122,1643410675,55.451 99,0020,0027,1008.0,+01.8,062,0120,1643410975,55.435 64,0015,0021,1008.3,+01.7,062,0122,1643411275,55.428 64,0019,0026,1008.2,+01.9,062,0117,1643411575,55.428 64,0014,0018,1008.5,+01.8,062,0144,1643411875,55.425 66,0022,0029,1008.2,+01.6,062,0130,1643412175,55.437 64,0019,0026,1008.1,+01.5,063,0118,1643412475,55.567 64,0013,0017,1008.3,+01.7,063,0136,1643412775,55.56 64,0019,0026,1008.2,+01.7,062,0105,1643413075,55.552 64,0013,0017,1008.2,+01.6,063,0121,1643413375,55.545 61,0014,0018,1007.8,+01.5,063,0121,1643413675,55.544 64,0012,0016,1007.9,+01.6,063,0108,1643413975,55.528 66,0015,0021,1008.1,+01.8,062,0119,1643414275,55.525 64,0014,0018,1008.1,+01.6,063,0133,1643414575,55.513 64,0014,0018,1008.1,+01.7,063,0124,1643414875,55.51 99,0016,0022,1008.3,+01.7,063,0099,1643415175,55.512 64,0012,0016,1008.4,+01.4,064,0124,1643415475,55.509 64,0013,0017,1008.0,+01.2,064,0122,1643415775,55.526 64,0011,0015,1008.4,+01.5,063,0102,1643416075,55.647 99,0017,0023,1008.3,+01.3,064,0119,1643416375,55.643 99,0016,0022,1008.5,+01.4,063,0104,1643416675,55.635 66,0012,0016,1008.2,+01.5,063,0123,1643416975,55.63 64,0011,0015,1008.4,+01.7,063,0110,1643417275,55.631 64,0016,0022,1008.6,+01.8,062,0121,1643417575,55.628 64,0016,0022,1008.5,+01.8,063,0129,1643417875,55.62 64,0012,0016,1008.5,+01.7,063,0123,1643418175,55.622 64,0014,0018,1008.4,+01.7,062,0111,1643418475,55.625 99,0020,0027,1008.1,+01.6,063,0120,1643418775,55.609 64,0028,0038,1008.2,+01.6,063,0102,1643419075,55.607 64,0019,0026,1008.4,+01.4,063,0104,1643419375,55.625 99,0019,0026,1008.0,+01.4,063,0138,1643419675,55.748 64,0016,0022,1008.0,+01.5,063,0120,1643419975,55.744 64,0014,0018,1007.7,+01.4,064,0109,1643420275,55.739 64,0019,0026,1008.2,+01.6,064,0107,1643420575,55.736 64,0045,0060,1008.0,+01.5,064,0127,1643420875,55.725 99,0026,0036,1008.0,+01.1,064,0120,1643421475,55.729 64,0022,0029,1008.0,+01.2,064,0107,1643421775,55.723 99,0016,0022,1008.0,+01.1,065,0113,1643422075,55.719 64,0020,0027,1008.1,+01.4,064,0145,1643422375,55.712 64,0018,0024,1008.3,+01.4,064,0122,1643422675,55.704 64,0047,0064,1008.2,+01.1,065,0147,1643422975,55.731 66,0037,0050,1007.9,+01.1,065,0120,1643423275,55.841 64,0069,0093,1008.2,+01.2,065,0112,1643423575,55.852 64,0016,0022,1008.5,+01.1,065,0113,1643423875,55.843 64,0055,0074,1008.2,+00.9,066,0127,1643424175,55.837 64,0016,0022,1008.2,+00.7,067,0140,1643424475,55.842 64,0014,0018,1008.2,+00.5,067,0121,1643424775,55.824 64,0025,0034,1008.1,+00.3,068,0133,1643425075,55.824 64,0027,0037,1008.1,+00.7,067,0102,1643425375,55.83 64,0014,0018,1008.3,+00.7,067,0129,1643425675,55.83 64,0017,0023,1008.7,+00.9,067,0127,1643425975,55.821 66,0018,0024,1008.4,+00.8,067,0146,1643426275,55.819 66,0013,0017,1008.3,+00.4,068,0125,1643426875,55.949 64,0017,0023,1008.8,+00.2,068,0138,1643427175,55.954 64,0020,0027,1008.7,+00.1,069,0116,1643427475,55.946 64,0016,0022,1008.8,-00.1,070,0120,1643427775,55.949 66,0013,0017,1008.7,+00.1,069,0118,1643428075,55.945 99,0019,0026,1008.7,-00.1,070,0121,1643428375,55.935 64,0017,0023,1008.9,+00.1,069,0121,1643428675,55.929 64,0017,0023,1008.9,+00.1,069,0113,1643428975,55.935 64,0020,0027,1008.7,+00.3,069,0110,1643429275,55.932 64,0019,0026,1008.9,+00.2,070,0102,1643429575,55.929 64,0019,0026,1009.1,+00.2,070,0123,1643429875,55.915 64,0020,0027,1009.0,+00.2,070,0112,1643430175,55.95 64,0017,0023,1009.1,+00.3,070,0127,1643430476,56.055 64,0022,0029,1009.2,+00.1,069,0114,1643430776,56.05 64,0029,0039,1009.3,+00.1,070,0138,1643431076,56.061 64,0023,0031,1009.3,+00.1,071,0114,1643431376,56.051 64,0016,0022,1009.3,-00.2,071,0133,1643431676,56.051 64,0037,0050,1009.4,+00.1,070,0101,1643431976,56.046 64,0053,0071,1009.5,+00.2,069,0112,1643432276,56.037 64,0021,0028,1009.5,+00.2,070,0129,1643432576,56.039 64,0025,0034,1009.5,+00.0,071,0120,1643432876,56.032 66,0032,0044,1009.3,+00.5,070,0133,1643433476,56.029 64,0015,0021,1009.6,+00.6,071,0114,1643433776,56.036 64,0025,0034,1009.5,+00.5,070,0144,1643434076,56.179 64,0053,0071,1009.7,+00.3,071,0122,1643434376,56.153 64,0018,0024,1009.9,+00.7,070,0119,1643434676,56.148 64,0027,0037,1009.9,+00.8,070,0109,1643434976,56.15 99,0051,0069,1009.8,+00.7,070,0118,1643435576,56.149 64,0038,0052,1009.8,+00.6,070,0120,1643435876,56.149 66,0029,0039,1009.9,+00.6,070,0115,1643436176,56.136 64,0020,0027,1009.8,+00.6,071,0116,1643436476,56.138 64,0025,0034,1010.2,+00.7,069,0120,1643437076,56.137 99,0069,0093,1010.4,+00.9,070,0122,1643437376,56.146 64,0039,0053,1010.1,+01.1,069,0109,1643437676,56.26 64,0024,0032,1010.3,+01.3,069,0118,1643437976,56.262 66,0015,0021,1010.4,+01.6,068,0103,1643438276,56.257 64,0014,0018,1010.5,+01.7,068,0127,1643439176,56.239 64,0016,0022,1010.5,+01.9,068,0129,1643439776,56.233 99,0016,0022,1010.5,+02.0,068,0129,1643440076,56.225 64,0016,0022,1010.7,+02.2,067,0117,1643440376,56.211 64,0019,0026,1010.8,+02.5,067,0108,1643440676,56.222 64,0019,0026,1011.1,+02.7,066,0113,1643440976,56.247 64,0025,0034,1010.7,+02.7,066,0108,1643441276,56.355 64,0022,0029,1011.1,+02.9,066,0132,1643441576,56.356 64,0015,0021,1010.9,+03.1,066,0133,1643441876,56.344 64,0014,0018,1011.1,+03.0,065,0123,1643442176,56.338 64,0013,0017,1010.9,+03.1,065,0133,1643442476,56.33 64,0014,0018,1011.3,+03.3,065,0130,1643442776,56.325 64,0022,0029,1011.2,+03.4,065,0119,1643443076,56.309 64,0021,0028,1011.2,+03.5,064,0125,1643443676,56.306 64,0015,0021,1011.1,+03.7,064,0098,1643443976,56.31 64,0013,0017,1011.0,+03.9,063,0125,1643444276,56.298 64,0016,0022,1011.1,+04.0,063,0128,1643444576,56.309 64,0024,0032,1011.3,+04.1,063,0114,1643444876,56.427 64,0014,0018,1011.5,+04.5,062,0132,1643445176,56.433 64,0014,0018,1011.2,+04.2,063,0102,1643445476,56.42 64,0015,0021,1011.3,+04.5,062,0116,1643445776,56.421 61,0019,0026,1011.4,+04.2,062,0123,1643446076,56.405 99,0013,0017,1011.2,+04.7,061,0101,1643446376,56.413 99,0013,0017,1011.7,+04.9,060,0130,1643446976,56.389 64,0022,0029,1011.4,+05.2,060,0119,1643447576,56.36 64,0017,0023,1011.4,+04.9,060,0120,1643447876,56.361 64,0013,0017,1011.5,+05.1,058,0108,1643448476,56.506 64,0013,0017,1011.6,+05.5,057,0111,1643448776,56.507 64,0011,0015,1011.5,+05.8,057,0130,1643449076,56.501 64,0016,0022,1011.4,+05.7,057,0120,1643449376,56.495 66,0011,0015,1011.3,+05.8,056,0114,1643449676,56.485 64,0014,0018,1011.4,+06.0,055,0108,1643450276,56.47 66,0012,0016,1011.2,+05.9,055,0142,1643450576,56.463 64,0013,0017,1011.4,+06.2,054,0147,1643450876,56.46 64,0012,0016,1011.6,+06.6,053,0116,1643451176,56.44 64,0011,0015,1011.1,+06.6,051,0120,1643451476,56.452 64,0010,0013,1011.1,+06.3,052,0130,1643451776,56.469 64,0016,0022,1011.1,+06.1,053,0118,1643452076,56.58 64,0010,0013,1011.3,+06.8,052,0108,1643452376,56.564 64,0024,0032,1011.0,+07.0,051,0117,1643452676,56.56 64,0019,0026,1011.3,+06.8,052,0115,1643452976,56.56 66,0010,0013,1011.2,+06.8,051,0121,1643453276,56.553 66,0015,0021,1011.1,+06.7,051,0116,1643453576,56.55 66,0034,0047,1010.9,+06.4,051,0125,1643453876,56.534 99,0029,0039,1010.9,+06.3,052,0126,1643454176,56.53 64,0018,0024,1011.4,+06.6,052,0127,1643454476,56.524 99,0062,0085,1011.2,+06.5,052,0125,1643454776,56.521 64,0055,0074,1011.0,+06.7,051,0136,1643455076,56.519 64,0018,0024,1011.1,+07.1,051,0125,1643455676,56.65 64,0014,0018,1011.2,+07.1,050,0138,1643455976,56.628 64,0014,0018,1011.2,+07.1,051,0118,1643456276,56.631 64,0019,0026,1010.9,+07.2,050,0122,1643456576,56.613 64,0013,0017,1011.0,+07.2,050,0140,1643456876,56.608 64,0012,0016,1010.8,+07.2,049,0113,1643457176,56.599 64,0010,0013,1010.8,+07.6,049,0129,1643457476,56.592 64,0011,0015,1010.7,+07.6,048,0129,1643457776,56.589 66,0009,0012,1010.7,+07.4,047,0120,1643458076,56.581 99,0012,0016,1010.7,+07.9,047,0125,1643458376,56.579 66,0009,0012,1010.9,+07.6,047,0134,1643458676,56.567 64,0011,0015,1010.6,+07.8,047,0130,1643458976,56.59 66,0011,0015,1010.8,+07.6,046,0116,1643459276,56.707 64,0011,0015,1010.3,+07.1,047,0130,1643459576,56.708 64,0015,0021,1010.5,+07.4,048,0128,1643459876,56.699 64,0014,0018,1010.5,+07.8,046,0120,1643460176,56.69 64,0009,0012,1010.6,+07.9,045,0115,1643460476,56.677 66,0017,0023,1010.6,+07.6,045,0114,1643460776,56.675 64,0011,0015,1011.0,+07.7,044,0108,1643461076,56.669 64,0026,0036,1010.9,+07.4,045,0129,1643461376,56.662 99,0006,0008,1010.7,+07.6,045,0109,1643461676,56.663 64,0008,0011,1010.7,+07.5,045,0122,1643461976,56.647 64,0008,0011,1010.8,+07.6,044,0129,1643462276,56.641 64,0011,0015,1010.6,+07.3,046,0116,1643462876,56.782 66,0014,0018,1010.5,+07.6,046,0107,1643463176,56.77 64,0009,0012,1010.5,+07.6,046,0110,1643463476,56.751 66,0012,0016,1010.4,+07.4,046,0099,1643463776,56.941 64,0011,0015,1010.6,+07.5,044,0114,1643464076,56.738 64,0012,0016,1010.3,+07.4,044,0114,1643464376,56.737 64,0012,0016,1010.4,+07.2,043,0114,1643464676,56.729 66,0009,0012,1010.6,+07.2,044,0125,1643464976,56.725 64,0017,0023,1010.6,+07.1,045,0130,1643465276,56.91 64,0017,0023,1010.7,+06.9,046,0138,1643465576,56.707 64,0015,0021,1010.8,+06.9,045,0107,1643465876,56.705 66,0016,0022,1010.7,+06.7,047,0123,1643466176,56.725 64,0012,0016,1010.8,+06.6,045,0123,1643466776,56.847 64,0011,0015,1010.9,+06.3,046,0100,1643467076,56.833 64,0017,0023,1010.8,+06.3,045,0137,1643467376,56.835 66,0016,0022,1010.5,+06.0,046,0130,1643467676,56.833 64,0013,0017,1010.8,+05.9,046,0110,1643467976,56.818 66,0030,0042,1010.5,+05.8,047,0129,1643468276,56.808 64,0055,0074,1010.4,+05.3,049,0113,1643468876,56.801 99,0040,0054,1010.9,+05.0,050,0123,1643469476,56.797 64,0026,0036,1010.3,+04.7,051,0117,1643469776,56.826 66,0020,0027,1010.5,+04.6,052,0116,1643470076,56.941 64,0019,0026,1010.7,+04.2,053,0109,1643470976,56.911 66,0039,0053,1010.6,+04.0,052,0124,1643471276,56.913 66,0044,0059,1011.0,+04.0,054,0124,1643471576,56.911 66,0051,0069,1010.7,+03.8,055,0108,1643472176,56.901 66,0068,0092,1010.8,+03.4,054,0129,1643472476,56.908 66,0056,0075,1011.0,+03.2,055,0139,1643472776,56.897 66,0087,0117,1010.9,+02.7,055,0131,1643473076,56.897 66,0124,0166,1010.8,+02.3,057,0106,1643473376,56.92 66,0221,0298,1010.8,+02.1,058,0107,1643473677,57.04 66,0300,0405,1010.9,+01.8,058,0128,1643473977,57.03 64,0252,0341,1010.8,+01.6,059,0108,1643474277,57.026 66,0115,0155,1011.0,+01.7,058,0110,1643474877,57.018 66,0062,0085,1010.7,+01.5,058,0125,1643475177,57.016 66,0037,0050,1010.9,+01.5,059,0144,1643475777,57.007 66,0062,0085,1011.0,+01.5,059,0143,1643476077,57.012 66,0126,0171,1010.8,+00.8,061,0101,1643476377,57.003 66,0134,0181,1010.8,+00.8,061,0125,1643476677,57.026 64,0168,0225,1011.1,+00.9,060,0115,1643476977,57.021 66,0165,0222,1010.9,+01.0,059,0133,1643477277,57.142 66,0116,0156,1010.8,+00.6,061,0114,1643477577,57.152 66,0116,0156,1010.9,+00.8,061,0102,1643477877,57.132 66,0111,0150,1011.0,+00.3,062,0105,1643478177,57.125 66,0244,0328,1011.0,+00.0,063,0104,1643478477,57.121 64,0167,0224,1011.2,+00.6,062,0119,1643478777,57.119 64,0147,0198,1011.2,+00.8,061,0121,1643479077,57.124 64,0096,0129,1011.0,+00.3,062,0126,1643479377,57.111 66,0104,0139,1011.0,+00.5,062,0109,1643479677,57.112 66,0114,0154,1011.1,-00.2,064,0112,1643480277,57.106 64,0084,0113,1011.5,-00.0,063,0129,1643480877,57.24 66,0133,0180,1011.2,+00.2,062,0119,1643481177,57.239 64,0067,0091,1011.2,+00.1,063,0113,1643481477,57.237 64,0196,0265,1011.0,-00.2,064,0123,1643481777,57.239 64,0111,0150,1011.4,-00.0,063,0127,1643482077,57.219 64,0068,0092,1011.2,+00.4,062,0116,1643482377,57.225 64,0307,0414,1011.0,-00.2,064,0117,1643482677,57.218 99,0152,0204,1011.1,+00.5,063,0119,1643482977,57.217 66,0132,0178,1011.3,+00.4,063,0104,1643483277,57.212 64,0078,0106,1011.4,+00.4,063,0102,1643483577,57.2 64,0028,0038,1011.6,+00.5,062,0128,1643483877,57.2 64,0028,0038,1011.3,+00.4,062,0110,1643484177,57.223 64,0064,0087,1011.2,-00.1,064,0134,1643484777,57.332 64,0035,0048,1011.2,-00.1,064,0121,1643485077,57.332 66,0033,0045,1011.4,-00.3,064,0115,1643485377,57.329 66,0037,0050,1011.3,+00.2,062,0138,1643485677,57.328 64,0056,0075,1011.1,-00.2,064,0123,1643485977,57.323 66,0054,0073,1011.2,+00.3,063,0113,1643486277,57.317 66,0038,0052,1011.2,+00.1,063,0134,1643486577,57.311 64,0027,0037,1011.1,+00.1,064,0111,1643486877,57.303 66,0033,0045,1011.2,-00.1,064,0127,1643487177,57.309 64,0016,0022,1011.2,+00.2,064,0120,1643487777,57.329 64,0037,0050,1011.1,+00.1,064,0117,1643488077,57.447 64,0019,0026,1011.3,+00.2,064,0117,1643488677,57.451 66,0018,0024,1011.3,+00.3,064,0109,1643488977,57.441 99,0051,0069,1011.1,+00.2,064,0135,1643489277,57.46 64,0030,0042,1011.0,+00.2,064,0107,1643489577,57.429 64,0021,0028,1010.9,+00.1,064,0130,1643489877,57.424 64,0021,0028,1011.0,+00.3,063,0121,1643490177,57.422 64,0019,0026,1011.0,+00.2,064,0133,1643490477,57.414 64,0024,0032,1010.7,+00.1,064,0120,1643490777,57.419 64,0019,0026,1010.5,-00.0,064,0116,1643491677,57.563 64,0019,0026,1010.4,-00.0,065,0090,1643491977,57.553 66,0029,0039,1010.3,-00.2,065,0136,1643492277,57.543 66,0030,0042,1010.4,-00.1,065,0134,1643492577,57.54 64,0020,0027,1010.6,-00.6,067,0133,1643493177,57.542 64,0028,0038,1010.2,-00.5,067,0119,1643493477,57.535 66,0017,0023,1010.3,-00.6,067,0122,1643493777,57.531 64,0017,0023,1010.2,-00.6,067,0142,1643494077,57.525 66,0016,0022,1010.1,-00.8,067,0144,1643494377,57.534 64,0026,0036,1010.0,-00.9,067,0117,1643494677,57.519 66,0018,0024,1010.0,-00.9,068,0116,1643494977,57.552 66,0019,0026,1010.2,-01.1,068,0136,1643495277,57.668 64,0020,0027,1010.1,-00.7,067,0119,1643495577,57.658 66,0017,0023,1009.9,-00.7,067,0126,1643495877,57.655 64,0018,0024,1010.0,-00.7,067,0109,1643496177,57.651 66,0018,0024,1009.8,-00.7,067,0116,1643496477,57.641 64,0015,0021,1009.9,-00.6,067,0123,1643496777,57.649 64,0015,0021,1009.7,-00.8,067,0122,1643497077,57.648 64,0019,0026,1009.6,-00.9,067,0131,1643497677,57.632 66,0014,0018,1009.4,-01.1,067,0114,1643497977,57.639 99,0016,0022,1009.1,-01.0,067,0113,1643498277,57.637 64,0023,0031,1009.0,-01.0,067,0123,1643498577,57.648 64,0017,0023,1009.2,-01.0,067,0120,1643498877,57.763 66,0014,0018,1008.8,-00.8,066,0122,1643499177,57.762 64,0014,0018,1008.7,-01.0,067,0132,1643499477,57.767 66,0017,0023,1008.9,-00.7,065,0126,1643499777,57.755 64,0019,0026,1009.1,-00.6,065,0121,1643500077,57.754 66,0019,0026,1009.0,-00.6,065,0122,1643500377,57.744 64,0027,0037,1009.1,-00.6,065,0118,1643500677,57.748 66,0018,0024,1008.5,-00.6,065,0098,1643500977,57.742 64,0018,0024,1008.7,-00.7,065,0139,1643501277,57.74 64,0014,0018,1008.7,-00.5,064,0105,1643501577,57.738 66,0023,0031,1008.4,-00.7,065,0099,1643501877,57.734 64,0014,0018,1008.2,-00.8,065,0131,1643502177,57.75 66,0016,0022,1008.1,-00.8,065,0123,1643502477,57.87 66,0014,0018,1007.9,-00.9,065,0125,1643502777,57.869 64,0014,0018,1007.7,-00.8,064,0114,1643503377,57.87 64,0015,0021,1007.9,-00.7,064,0109,1643503677,57.874 64,0014,0018,1007.7,-00.9,065,0109,1643504277,57.854 64,0014,0018,1007.8,-00.9,064,0108,1643504577,57.854 64,0013,0017,1007.9,-00.9,064,0101,1643504877,57.849 64,0015,0021,1007.6,-00.8,064,0121,1643505177,57.851 64,0016,0022,1007.5,-01.0,064,0092,1643505477,57.859 64,0024,0032,1007.3,-00.7,062,0102,1643505777,57.88 66,0018,0024,1007.3,-00.9,063,0111,1643506077,57.991 66,0015,0021,1007.2,-01.0,063,0115,1643506377,57.992 64,0016,0022,1007.0,-01.0,063,0131,1643506677,57.992 66,0026,0036,1006.8,-01.0,063,0118,1643506977,57.995 66,0031,0043,1006.6,-01.1,063,0111,1643507277,57.995 66,0017,0023,1006.8,-01.3,064,0091,1643507577,57.991 66,0031,0043,1006.6,-01.4,064,0131,1643507877,57.985 66,0044,0059,1006.6,-01.6,064,0096,1643508177,57.981 64,0044,0059,1006.4,-01.7,065,0131,1643508477,57.976 66,0070,0095,1006.4,-02.0,066,0114,1643508777,57.974 64,0047,0064,1006.3,-02.2,067,0092,1643509077,57.973 66,0060,0080,1006.4,-01.8,066,0122,1643509377,57.996 66,0030,0042,1006.2,-01.9,065,0121,1643509978,58.099 66,0046,0063,1005.9,-02.0,066,0120,1643510278,58.102 66,0041,0055,1005.9,-02.0,066,0093,1643510578,58.098 66,0042,0057,1005.5,-01.9,065,0118,1643510878,58.104 64,0013,0017,1005.6,-01.6,064,0115,1643511178,58.096 64,0016,0022,1005.8,-01.5,063,0112,1643511478,58.093 99,0017,0023,1005.7,-01.5,063,0114,1643511778,58.089 64,0019,0026,1005.2,-01.8,064,0132,1643512078,58.088 64,0020,0027,1005.6,-01.9,065,0107,1643512378,58.083 99,0014,0018,1005.7,-01.9,064,0133,1643512678,58.08 66,0020,0027,1005.0,-01.7,064,0114,1643512978,58.095 64,0041,0055,1004.9,-02.0,064,0119,1643513278,58.22 66,0056,0075,1005.0,-03.2,067,0124,1643513578,58.219 99,0044,0059,1004.9,-03.4,067,0127,1643513878,58.215 64,0038,0052,1004.8,-03.2,068,0110,1643514178,58.219 64,0041,0055,1004.5,-03.1,068,0115,1643514478,58.215 64,0044,0059,1004.6,-03.3,068,0119,1643514778,58.213 99,0035,0048,1004.7,-02.9,069,0135,1643515078,58.217 64,0026,0036,1004.6,-03.0,068,0107,1643515378,58.209 66,0025,0034,1004.4,-02.9,068,0127,1643515678,58.21 64,0028,0038,1004.6,-02.7,068,0111,1643515978,58.2 64,0042,0057,1004.7,-02.9,068,0110,1643516278,58.201 66,0021,0028,1004.4,-03.4,068,0139,1643516578,58.229 66,0044,0059,1003.7,-03.4,068,0135,1643516878,58.343 64,0042,0057,1004.1,-03.6,068,0109,1643517178,58.346 64,0063,0086,1003.6,-04.1,069,0106,1643517478,58.339 66,0072,0097,1003.0,-04.6,070,0119,1643517778,58.342 66,0060,0080,1003.1,-04.8,069,0135,1643518078,58.332 64,0054,0073,1003.0,-04.5,070,0114,1643518378,58.337 64,0054,0073,1002.8,-04.1,070,0114,1643518678,58.344 66,0051,0069,1003.0,-04.0,069,0135,1643518978,58.343 64,0058,0078,1002.7,-03.6,069,0121,1643519278,58.343 64,0039,0053,1002.9,-03.4,069,0122,1643519578,58.336 64,0032,0044,1002.8,-03.2,068,0127,1643519878,58.337 64,0037,0050,1002.7,-03.1,067,0121,1643520178,58.359 64,0045,0060,1002.7,-02.8,066,0116,1643520478,58.473 66,0047,0064,1002.4,-02.7,066,0115,1643520778,58.475 64,0033,0045,1002.9,-02.4,066,0127,1643521078,58.474 64,0044,0059,1002.9,-02.3,065,0099,1643521378,58.479 64,0053,0071,1002.9,-02.3,065,0122,1643521678,58.471 64,0020,0027,1002.5,-01.8,063,0122,1643521978,58.464 64,0041,0055,1002.6,-02.2,065,0127,1643522278,58.461 66,0046,0063,1002.5,-02.0,064,0106,1643522578,58.455 64,0028,0038,1002.7,-01.7,063,0116,1643522878,58.449 64,0019,0026,1002.7,-01.3,062,0114,1643523178,58.444 64,0054,0073,1002.7,-01.5,063,0109,1643523478,58.427 66,0073,0098,1002.6,-01.5,063,0109,1643523778,58.466 64,0083,0112,1002.5,-01.6,063,0099,1643524078,58.592 64,0130,0176,1001.9,-02.1,065,0113,1643524378,58.588 66,0125,0170,1001.6,-01.7,065,0127,1643524678,58.58 99,0045,0060,1001.8,-01.2,064,0120,1643524978,58.576 66,0037,0050,1002.0,-01.1,064,0139,1643525278,58.57 64,0080,0108,1001.7,-01.5,066,0132,1643525578,58.572 64,0092,0123,1001.7,-01.6,066,0117,1643525878,58.562 64,0081,0109,1001.6,-01.3,065,0124,1643526178,58.566 66,0121,0163,1001.7,-01.1,065,0129,1643526478,58.566 64,0058,0078,1001.4,-00.8,063,0098,1643526778,58.555 66,0050,0068,1001.4,-00.7,063,0105,1643527078,58.55 66,0096,0129,1001.6,-00.4,061,0119,1643527378,58.56 64,0077,0103,1001.5,-00.4,062,0133,1643527678,58.688 64,0314,0422,1001.5,-00.3,060,0103,1643527978,58.683 66,0345,0464,1001.2,-00.1,061,0121,1643528278,58.679 64,0117,0158,1001.1,-00.1,059,0106,1643528578,58.665 64,0125,0170,1001.4,+00.0,059,0112,1643528878,58.671 66,0109,0148,1001.1,+00.2,060,0128,1643529178,58.658 64,0054,0073,1001.1,+00.9,055,0130,1643529778,58.653 64,0022,0029,1001.2,+00.9,056,0110,1643530078,58.659 64,0024,0032,1001.0,+01.2,054,0114,1643530678,58.644 99,0084,0113,1000.7,+01.3,055,0122,1643530978,58.666 66,0152,0204,1000.6,+01.3,055,0124,1643531278,58.782 66,0114,0154,1000.9,+01.3,056,0117,1643531578,58.775 64,0106,0142,1000.9,+01.4,055,0109,1643531878,58.762 64,0122,0164,1000.7,+02.1,050,0125,1643532178,58.765 66,0013,0017,1000.9,+03.1,043,0113,1643532778,58.748 64,0015,0021,1000.9,+02.9,046,0113,1643533078,58.743 66,0012,0016,1000.8,+03.1,046,0104,1643533378,58.738 66,0012,0016,1000.8,+03.1,044,0130,1643533678,58.736 64,0015,0021,1001.0,+03.2,045,0114,1643533978,58.732 64,0011,0015,1000.8,+03.8,044,0091,1643534278,58.727 64,0009,0012,1000.6,+03.9,044,0123,1643534578,58.747 64,0013,0017,1000.4,+03.7,044,0107,1643534878,58.869 64,0009,0012,1000.0,+03.6,044,0129,1643535478,58.848 64,0016,0022,1000.3,+03.6,045,0108,1643535778,58.838 64,0034,0047,1000.0,+03.8,043,0141,1643536078,58.834 64,0017,0023,1000.0,+04.0,041,0118,1643536378,58.838 64,0015,0021,0999.9,+04.0,042,0120,1643536678,58.822 64,0011,0015,0999.9,+04.2,040,0106,1643536978,58.819 64,0010,0013,0999.8,+04.4,041,0139,1643537278,58.818 64,0013,0017,0999.4,+04.7,040,0124,1643537578,58.804 64,0010,0013,0999.6,+05.0,037,0115,1643537878,58.804 64,0010,0013,0999.5,+05.4,038,0127,1643538178,58.834 64,0014,0018,0999.4,+05.5,037,0146,1643538479,59.652 64,0008,0011,0999.7,+05.9,036,0112,1643538778,58.928 64,0013,0017,0999.7,+06.2,036,0120,1643539078,58.924 64,0008,0011,0999.2,+06.2,036,0120,1643539378,58.931 64,0009,0012,0999.2,+06.3,037,0116,1643539678,58.915 64,0007,0010,0999.2,+07.0,036,0119,1643539978,58.909 64,0005,0007,0999.0,+07.2,036,0117,1643540278,58.898 64,0009,0012,0998.8,+07.1,037,0115,1643540578,58.906 64,0004,0006,0998.6,+08.0,037,0130,1643541478,58.866 61,0004,0006,0998.4,+08.2,037,0112,1643542079,59.017 64,0008,0011,0998.2,+08.2,037,0127,1643542379,59.009 61,0006,0008,0998.0,+08.3,037,0132,1643542679,59.002 64,0014,0018,0997.9,+08.5,037,0151,1643542978,58.994 64,0007,0010,0997.6,+09.6,036,0109,1643543578,58.977 64,0005,0007,0997.7,+09.7,036,0122,1643543878,58.975 64,0009,0012,0997.4,+09.6,037,0105,1643544178,58.964 64,0004,0006,0997.5,+10.1,036,0104,1643544478,58.958 64,0009,0012,0997.4,+10.1,035,0123,1643544778,58.951 61,0005,0007,0997.7,+10.5,036,0102,1643545078,58.938 64,0006,0008,0997.7,+10.9,035,0114,1643545679,59.081 66,0005,0007,0997.2,+10.9,035,0129,1643546279,59.067 66,0009,0012,0997.3,+10.9,034,0131,1643546579,59.059 64,0004,0006,0997.3,+11.1,035,0126,1643546879,59.052 64,0005,0007,0997.1,+11.3,036,0109,1643547179,59.037 66,0002,0003,0997.1,+11.4,036,0119,1643547779,59.018 64,0004,0006,0997.0,+11.3,037,0127,1643548079,59.019 64,0005,0007,0997.0,+11.3,036,0117,1643548379,59.011 64,0002,0003,0996.9,+11.3,037,0138,1643548679,59.009 64,0005,0007,0997.0,+11.3,036,0110,1643548979,59.029 66,0005,0007,0996.7,+11.2,036,0125,1643549579,59.137 64,0006,0008,0996.5,+11.1,036,0144,1643549879,59.133 66,0007,0010,0996.3,+11.0,037,0091,1643550479,59.119 66,0003,0005,0996.8,+11.0,036,0157,1643550779,59.103 66,0002,0003,0996.5,+10.7,036,0120,1643551079,59.096 64,0006,0008,0996.8,+10.8,037,0135,1643551679,59.077 64,0006,0008,0996.5,+10.8,037,0122,1643551979,59.07 64,0004,0006,0997.0,+10.5,038,0115,1643552279,59.053 66,0003,0005,0996.6,+10.1,039,0097,1643552879,59.186 64,0003,0005,0996.7,+09.9,039,0124,1643553179,59.187 66,0003,0005,0996.5,+09.8,040,0125,1643553479,59.179 66,0002,0003,0996.5,+09.5,040,0116,1643553779,59.176 64,0005,0007,0996.8,+09.4,042,0122,1643554079,59.171 61,0003,0005,0996.9,+09.3,043,0114,1643554379,59.169 64,0005,0007,0997.0,+08.9,045,0102,1643554979,59.148 64,0005,0007,0996.8,+08.8,046,0121,1643555279,59.138 64,0008,0011,0997.0,+08.5,044,0129,1643555879,59.126 64,0006,0008,0996.9,+08.3,044,0107,1643556179,59.474 66,0007,0010,0996.8,+08.2,044,0141,1643556479,59.262 64,0006,0008,0996.9,+07.9,045,0108,1643556779,59.263 66,0011,0015,0997.1,+07.7,045,0103,1643557079,59.246 66,0006,0008,0996.9,+07.7,044,0117,1643557379,59.246 64,0008,0011,0996.8,+07.5,044,0107,1643557679,59.242 64,0006,0008,0996.7,+07.4,045,0099,1643557979,59.233 64,0008,0011,0996.8,+07.2,045,0113,1643558279,59.225 64,0008,0011,0997.2,+07.1,045,0136,1643558579,59.217 64,0007,0010,0997.1,+07.2,045,0120,1643558879,59.213 64,0004,0006,0997.4,+07.0,046,0128,1643559179,59.207 64,0005,0007,0997.4,+06.9,046,0118,1643559479,59.202 64,0005,0007,0997.2,+06.8,046,0144,1643559779,59.221 64,0006,0008,0998.0,+06.7,046,0123,1643560079,59.331 64,0008,0011,0997.7,+06.5,047,0122,1643560979,59.319 64,0007,0010,0998.0,+06.4,048,0142,1643561279,59.316 66,0007,0010,0997.7,+06.3,048,0149,1643561579,59.315 64,0012,0016,0997.7,+06.2,048,0121,1643561879,59.296 64,0007,0010,0997.6,+06.1,048,0121,1643562179,59.298 64,0021,0028,0997.8,+05.9,049,0113,1643562479,59.293 66,0022,0029,0997.9,+06.0,049,0121,1643562779,59.277 64,0006,0008,0998.0,+05.7,050,0143,1643563379,59.296 99,0007,0010,0997.7,+05.6,050,0102,1643563679,59.414 64,0006,0008,0997.9,+05.3,053,0111,1643564579,59.396 66,0005,0007,0998.2,+05.1,054,0123,1643565179,59.394 64,0011,0015,0998.1,+05.1,054,0120,1643565479,59.384 64,0009,0012,0997.8,+05.2,054,0104,1643565779,59.377 64,0013,0017,0998.1,+05.1,054,0126,1643566079,59.374 66,0006,0008,0998.1,+05.1,054,0086,1643566379,59.365 99,0006,0008,0998.0,+05.0,054,0097,1643566679,59.362 64,0009,0012,0998.5,+04.8,055,0113,1643566979,59.385 64,0005,0007,0998.5,+04.8,055,0120,1643567279,59.493 64,0006,0008,0998.3,+04.7,055,0122,1643567579,59.497 64,0005,0007,0998.1,+04.6,056,0126,1643567879,59.485 64,0007,0010,0998.4,+04.5,056,0112,1643568179,59.489 64,0006,0008,0998.4,+04.6,057,0128,1643568479,59.484 64,0005,0007,0998.6,+04.5,057,0122,1643568779,59.481 61,0009,0012,0998.6,+04.3,059,0118,1643569379,59.475 64,0007,0010,0998.9,+04.3,060,0119,1643569979,59.461 66,0009,0012,0998.9,+04.3,061,0113,1643570279,59.462 64,0007,0010,0998.8,+04.2,062,0119,1643570579,59.483 64,0008,0011,0998.6,+04.2,063,0119,1643570879,59.6 66,0008,0011,0998.7,+04.1,063,0112,1643571179,59.591 64,0008,0011,0999.2,+04.1,065,0127,1643571779,59.575 64,0013,0017,0999.0,+04.0,065,0138,1643572079,59.571 64,0008,0011,0999.4,+03.9,065,0118,1643572379,59.567 64,0010,0013,0998.9,+03.9,065,0121,1643572679,59.569 99,0009,0012,0999.2,+03.9,065,0112,1643572979,59.557 66,0010,0013,0999.2,+03.6,065,0115,1643573579,59.589 66,0012,0016,0999.2,+03.5,066,0085,1643574179,59.555 64,0016,0022,0999.5,+03.3,065,0124,1643574479,59.685 66,0014,0018,0999.6,+03.3,065,0135,1643574779,59.673 66,0032,0044,0999.2,+03.2,065,0137,1643575079,59.677 64,0016,0022,0999.4,+03.0,066,0115,1643575679,59.658 99,0027,0037,0999.6,+03.0,065,0100,1643575979,59.669 66,0022,0029,0999.3,+03.0,065,0122,1643576279,59.658 64,0020,0027,0999.4,+02.8,066,0132,1643576579,59.645 64,0026,0036,0999.0,+02.7,066,0127,1643576879,59.656 66,0018,0024,0999.2,+02.4,066,0126,1643577479,59.642 66,0020,0027,0999.2,+02.7,064,0129,1643577779,59.678 66,0022,0029,0999.4,+02.2,066,0122,1643578079,59.782 66,0017,0023,0999.2,+02.4,065,0126,1643578379,59.777 99,0021,0028,0999.4,+02.4,065,0125,1643578679,59.771 66,0031,0043,0999.5,+02.1,065,0134,1643578979,59.757 66,0063,0086,0999.5,+01.9,066,0124,1643579579,59.759 64,0039,0053,0999.5,+01.9,065,0134,1643580179,59.746 66,0031,0043,0999.7,+02.1,064,0125,1643580479,59.75 64,0021,0028,0999.7,+02.3,063,0126,1643580779,59.729 99,0012,0016,0999.3,+02.4,062,0111,1643581079,59.728 64,0014,0018,0999.4,+02.5,061,0147,1643581379,59.749 64,0013,0017,0999.3,+02.6,061,0138,1643581679,59.872 66,0009,0012,0999.6,+02.5,060,0103,1643581979,59.88 64,0023,0031,0999.5,+02.5,060,0130,1643582279,59.854 66,0026,0036,0999.6,+02.6,060,0121,1643582579,59.846 64,0018,0024,0999.3,+02.5,060,0125,1643583179,59.844 66,0018,0024,0999.3,+02.5,060,0139,1643583479,59.836 66,0019,0026,0999.5,+02.5,059,0107,1643583779,59.831 66,0023,0031,0999.5,+02.5,059,0128,1643584379,59.82 66,0016,0022,0999.4,+02.5,059,0114,1643584679,59.824 66,0011,0015,0999.2,+02.8,057,0118,1643584979,59.842 66,0017,0023,0999.4,+02.8,057,0114,1643585279,59.95 66,0014,0018,0999.3,+03.0,056,0126,1643585579,59.948 66,0016,0022,0999.4,+03.0,056,0123,1643585879,59.95 66,0014,0018,0999.7,+03.1,055,0125,1643586179,59.947 99,0025,0034,0999.4,+03.2,055,0125,1643586779,59.937 66,0008,0011,0999.8,+03.1,055,0130,1643587079,59.926 66,0017,0023,0999.9,+03.0,055,0116,1643587379,59.925 66,0020,0027,0999.6,+02.9,056,0109,1643587679,59.926 66,0020,0027,0999.7,+03.1,054,0134,1643587979,59.919 66,0016,0022,0999.7,+03.3,053,0118,1643588579,59.937 66,0014,0018,0999.6,+03.3,053,0115,1643588880,0.055 66,0007,0010,0999.3,+03.2,054,0141,1643589480,0.041 66,0010,0013,0999.4,+03.3,054,0141,1643589780,0.031 64,0009,0012,0999.6,+03.4,054,0129,1643590380,0.027 66,0010,0013,0999.7,+03.4,054,0141,1643590680,0.023 66,0010,0013,0999.3,+03.4,054,0135,1643590980,0.002 64,0007,0010,0999.2,+03.4,054,0142,1643591280,0.008 64,0007,0010,0999.1,+03.4,054,0141,1643591580,0.007 66,0007,0010,0999.4,+03.3,055,0123,1643592180,0.029 66,0007,0010,0999.4,+03.2,055,0121,1643592480,0.147 66,0011,0015,0999.2,+03.0,056,0140,1643592780,0.167 66,0012,0016,0999.3,+03.1,056,0114,1643593080,0.152 66,0007,0010,0999.3,+03.1,057,0125,1643593380,0.135 66,0006,0008,0999.5,+02.9,057,0116,1643593980,0.152 66,0006,0008,0999.4,+02.9,057,0104,1643594280,0.117 66,0012,0016,0999.5,+02.8,058,0138,1643594580,0.121 64,0009,0012,0999.8,+02.7,058,0126,1643594880,0.118 66,0008,0011,0999.7,+02.7,058,0133,1643595180,0.105 66,0010,0013,0999.8,+02.4,059,0129,1643595480,0.098 66,0006,0008,0999.6,+02.6,058,0136,1643595780,0.126 66,0017,0023,1000.0,+02.1,060,0118,1643596680,0.23 64,0007,0010,0999.9,+01.4,062,0133,1643596980,0.231 66,0009,0012,0999.6,+01.3,062,0106,1643597580,0.217 66,0012,0016,0999.9,+01.1,063,0116,1643597880,0.218 64,0011,0015,0999.7,+01.2,063,0124,1643598480,0.223 64,0013,0017,1000.1,+01.1,063,0121,1643599380,0.226 66,0008,0011,0999.9,+01.0,063,0114,1643599980,0.337 64,0008,0011,0999.9,+01.4,062,0110,1643600280,0.336 66,0013,0017,1000.0,+01.6,061,0118,1643600580,0.333 66,0017,0023,1000.0,+01.6,061,0121,1643600880,0.319 66,0018,0024,1000.0,+01.7,060,0126,1643601180,0.313 66,0012,0016,0999.8,+01.7,061,0135,1643601480,0.314 66,0006,0008,0999.6,+01.7,060,0140,1643601780,0.318 66,0011,0015,0999.7,+01.6,060,0135,1643602080,0.314 66,0015,0021,0999.8,+01.5,061,0116,1643602380,0.297 66,0013,0017,0999.9,+01.5,061,0108,1643602680,0.301 66,0016,0022,1000.1,+01.4,061,0119,1643602980,0.339 66,0017,0023,1000.1,+01.5,061,0135,1643603280,0.445 66,0009,0012,1000.1,+01.5,061,0143,1643603580,0.542 66,0012,0016,1000.3,+01.7,060,0113,1643603880,0.43 64,0007,0010,1000.4,+01.6,060,0091,1643604180,0.423 66,0012,0016,1000.3,+01.6,060,0103,1643604480,0.428 66,0011,0015,1000.5,+01.6,060,0111,1643604780,0.428 64,0017,0023,1000.5,+02.0,058,0110,1643605380,0.443 66,0008,0011,1000.9,+01.9,058,0117,1643605680,0.418 66,0010,0013,1000.8,+01.8,058,0128,1643605980,0.398 66,0012,0016,1000.8,+01.7,058,0113,1643606580,0.419 64,0016,0022,1000.9,+01.5,059,0120,1643606880,0.539 64,0023,0031,1000.7,+01.5,059,0142,1643607180,0.533 66,0055,0074,1000.4,+01.4,059,0104,1643607480,0.531 64,0035,0048,1000.8,+01.4,059,0105,1643607780,0.523 64,0031,0043,1000.7,+01.4,059,0115,1643608080,0.538 66,0014,0018,1000.9,+01.4,059,0134,1643608380,0.538 99,0013,0017,1000.5,+01.7,059,0127,1643608680,0.51 66,0012,0016,1000.8,+01.7,058,0131,1643609280,0.506 66,0016,0022,1000.5,+02.1,057,0121,1643609580,0.494 66,0018,0024,1001.2,+02.3,057,0124,1643610180,0.508 66,0028,0038,1001.1,+02.3,056,0119,1643610480,0.623 66,0049,0066,1001.1,+02.4,057,0130,1643610780,0.617 66,0039,0053,1001.1,+02.2,058,0129,1643611080,0.615 66,0031,0043,1001.1,+02.2,058,0112,1643611380,0.615 66,0021,0028,1001.0,+02.5,056,0131,1643611680,0.614 66,0032,0044,1001.1,+02.5,057,0115,1643611980,0.607 66,0030,0042,1001.0,+03.0,055,0125,1643612580,0.584 66,0039,0053,1001.1,+03.0,056,0121,1643612880,0.609 66,0042,0057,1000.8,+03.2,055,0121,1643613180,0.593 66,0037,0050,1001.0,+03.5,054,0124,1643613480,0.564 66,0044,0059,1000.6,+03.4,055,0126,1643613780,0.585 66,0070,0095,1001.1,+03.7,054,0110,1643614080,0.695 66,0037,0050,1000.9,+03.9,052,0129,1643614380,0.704 66,0011,0015,1001.0,+04.3,051,0129,1643614680,0.695 66,0011,0015,1000.7,+04.4,050,0133,1643614980,0.719 66,0008,0011,1000.8,+04.6,050,0138,1643615280,0.691 66,0010,0013,1000.7,+04.8,050,0120,1643615580,0.678 66,0009,0012,1000.6,+04.8,049,0104,1643615880,0.69 66,0006,0008,1000.2,+05.0,049,0139,1643616180,0.668 66,0007,0010,1000.4,+05.0,047,0126,1643616480,0.678 66,0011,0015,1000.5,+05.1,047,0104,1643616780,0.668 66,0009,0012,1000.7,+05.3,048,0127,1643617080,0.69 66,0014,0018,1000.4,+05.4,047,0116,1643617380,0.684 66,0011,0015,1000.7,+05.4,047,0103,1643617680,0.794 66,0007,0010,1000.7,+05.7,047,0120,1643617980,0.791 70,0008,0011,1000.7,+05.9,046,0099,1643618280,0.772 66,0011,0015,1000.9,+06.0,045,0148,1643618880,0.751 66,0006,0008,1001.0,+06.0,045,0128,1643619180,0.753 66,0007,0010,1000.9,+06.4,043,0115,1643619780,0.738 66,0007,0010,1000.6,+06.5,043,0135,1643620080,0.75 70,0015,0021,1000.4,+06.7,042,0130,1643620380,0.722 70,0009,0012,1000.8,+06.6,042,0134,1643620680,0.733 70,0010,0013,1000.5,+06.9,042,0119,1643620981,1.786 66,0010,0013,1000.6,+06.8,042,0127,1643621280,0.854 66,0010,0013,1000.3,+07.0,042,0124,1643621580,0.861 66,0017,0023,1000.5,+07.1,041,0095,1643621880,0.853 66,0007,0010,1000.4,+07.2,040,0112,1643622180,0.853 66,0006,0008,1000.3,+07.3,040,0121,1643622480,0.846 66,0007,0010,1000.1,+07.3,040,0135,1643622780,0.837 70,0008,0011,1000.1,+07.6,040,0136,1643623080,0.826 66,0009,0012,0999.7,+07.6,039,0113,1643623380,0.811 66,0007,0010,0999.8,+07.6,039,0104,1643623680,0.804 66,0007,0010,0999.8,+08.0,037,0149,1643623980,0.805 66,0004,0006,0999.8,+07.7,038,0130,1643624280,0.802 66,0005,0007,0999.6,+08.1,037,0142,1643624580,0.8 66,0006,0008,0999.3,+08.1,037,0125,1643624880,0.927 66,0008,0011,0999.4,+08.3,036,0116,1643625180,0.916 66,0027,0037,0999.5,+08.1,035,0122,1643625480,0.914 66,0005,0007,0999.4,+08.4,035,0125,1643625780,0.916 66,0008,0011,0998.7,+08.4,035,0131,1643626080,0.901 99,0005,0007,0998.8,+08.4,035,0104,1643626380,0.902 66,0005,0007,0998.9,+08.6,034,0122,1643626680,0.891 66,0006,0008,0998.5,+08.6,034,0117,1643626980,0.91 66,0008,0011,0998.5,+08.8,034,0126,1643627280,0.883 66,0004,0006,0998.4,+09.1,031,0122,1643628180,0.88 64,0006,0008,0998.2,+09.3,031,0118,1643628480,0.99 99,0007,0010,0998.3,+09.1,030,0122,1643628780,0.991 66,0018,0024,0998.2,+09.1,028,0132,1643629080,0.989 66,0009,0012,0998.2,+09.3,028,0124,1643629380,0.984 64,0024,0032,0998.2,+09.0,027,0121,1643629680,0.967 64,0017,0023,0998.4,+09.1,026,0131,1643629980,0.959 64,0009,0012,0998.1,+09.0,027,0121,1643630583,3.481 64,0011,0015,0997.9,+08.9,028,0122,1643630880,0.95 64,0005,0007,0998.2,+09.0,028,0120,1643631180,0.938 64,0008,0011,0997.9,+08.9,027,0120,1643631480,0.931 64,0007,0010,0998.0,+09.0,027,0111,1643631780,0.955 64,0006,0008,0998.1,+09.0,029,0114,1643632381,1.056 64,0007,0010,0997.7,+08.8,029,0125,1643632681,1.045 64,0004,0006,0997.8,+08.9,029,0106,1643632981,1.038 64,0007,0010,0997.8,+08.8,028,0148,1643633281,1.223 64,0022,0029,0997.6,+08.8,029,0113,1643633581,1.209 64,0007,0010,0997.8,+08.9,028,0135,1643633881,1.215 66,0008,0011,0997.9,+08.7,028,0116,1643634181,1.005 66,0007,0010,0997.5,+08.6,029,0113,1643634481,1.197 64,0007,0010,0997.6,+08.5,027,0125,1643634780,0.999 61,0012,0016,0997.4,+08.3,028,0115,1643635081,1.002 64,0009,0012,0997.7,+08.4,029,0113,1643635381,1.009 64,0006,0008,0997.4,+08.3,029,0117,1643635681,1.123 99,0007,0010,0997.2,+08.6,028,0117,1643635981,1.122 64,0006,0008,0997.3,+08.5,028,0126,1643636281,1.11 61,0007,0010,0997.2,+08.4,029,0110,1643636581,1.334 99,0010,0013,0997.2,+08.4,028,0123,1643636881,1.097 64,0007,0010,0996.9,+08.5,028,0114,1643637481,1.08 64,0009,0012,0996.9,+08.4,029,0132,1643637781,1.089 64,0004,0006,0996.8,+08.4,029,0123,1643638081,1.082 64,0017,0023,0997.2,+08.2,030,0114,1643638381,1.065 61,0008,0011,0997.1,+08.1,030,0112,1643638981,1.084 64,0011,0015,0996.8,+08.0,031,0120,1643639581,1.195 64,0028,0038,0996.9,+07.8,031,0156,1643639881,1.217 64,0007,0010,0996.8,+07.8,031,0107,1643640181,1.175 64,0031,0043,0996.8,+07.7,031,0122,1643640481,1.168 61,0013,0017,0996.3,+07.5,031,0137,1643640781,1.16 64,0013,0017,0996.8,+07.5,031,0123,1643641081,1.336 61,0008,0011,0997.0,+07.3,032,0118,1643641381,1.152 61,0009,0012,0996.6,+07.2,032,0114,1643641681,1.141 61,0011,0015,0996.9,+07.0,033,0133,1643641981,1.139 61,0008,0011,0996.6,+06.9,034,0124,1643642281,1.136 61,0010,0013,0996.9,+06.8,034,0123,1643642581,1.154 61,0013,0017,0997.0,+06.6,035,0099,1643642881,1.276 61,0012,0016,0997.0,+06.4,035,0120,1643643181,1.268 61,0008,0011,0996.6,+06.1,037,0129,1643643481,1.255 61,0010,0013,0997.0,+06.1,037,0134,1643643781,1.253 61,0007,0010,0996.8,+05.8,037,0129,1643644081,1.269 61,0035,0048,0996.9,+05.7,037,0120,1643644681,1.238 99,0010,0013,0996.9,+05.5,038,0121,1643644981,1.242 61,0012,0016,0997.0,+05.4,039,0127,1643645281,1.249 61,0021,0028,0997.0,+05.0,040,0123,1643645581,1.217 61,0030,0042,0997.0,+05.0,039,0120,1643645881,1.223 61,0016,0022,0997.1,+05.0,039,0150,1643646181,1.24 61,0028,0038,0996.8,+04.7,041,0136,1643646481,1.343 61,0016,0022,0996.6,+04.7,040,0122,1643646781,1.347 99,0018,0024,0996.9,+04.5,041,0114,1643647081,1.356 61,0024,0032,0996.8,+04.3,042,0129,1643647381,1.346 64,0023,0031,0996.5,+04.4,041,0120,1643647681,1.354 61,0022,0029,0996.7,+04.5,041,0128,1643648281,1.332 61,0021,0028,0996.9,+04.6,041,0118,1643648581,1.325 61,0022,0029,0996.3,+04.4,042,0107,1643648881,1.311 61,0019,0026,0996.7,+04.6,043,0122,1643649181,1.341 61,0028,0038,0996.6,+04.3,042,0123,1643649781,1.323 61,0041,0055,0996.6,+04.3,043,0130,1643650081,1.441 64,0035,0048,0996.7,+04.3,043,0123,1643650381,1.427 61,0028,0038,0996.7,+04.4,044,0118,1643650681,1.423 61,0045,0060,0996.6,+04.0,043,0118,1643650981,1.423 64,0082,0111,0996.4,+04.0,045,0119,1643651281,1.419 99,0128,0173,0996.5,+04.0,045,0108,1643651581,1.406 64,0133,0180,0996.6,+03.9,046,0130,1643651881,1.41 61,0260,0351,0996.3,+03.5,047,0135,1643652481,1.42 99,0249,0334,0996.3,+03.5,047,0127,1643652781,1.383 64,0094,0127,0995.8,+03.1,047,0119,1643653381,1.417 61,0071,0096,0995.6,+02.7,048,0113,1643653681,1.531 61,0065,0088,0995.6,+02.9,047,0123,1643653981,1.538 64,0047,0064,0995.8,+02.6,047,0118,1643654581,1.517 61,0093,0124,0995.4,+02.4,048,0096,1643655781,1.491 59,0046,0063,0995.5,+02.5,048,0127,1643656381,1.627 59,0047,0064,0995.4,+01.7,051,0117,1643656681,1.472 59,0032,0044,0995.2,+01.7,051,0131,1643656981,1.504 59,0031,0043,0995.4,+01.8,050,0107,1643657281,1.617 59,0030,0042,0995.3,+01.7,051,0132,1643657581,1.614 59,0043,0058,0995.4,+01.5,051,0126,1643658181,1.604 59,0045,0060,0995.1,+01.3,052,0130,1643658481,1.608 59,0032,0044,0995.4,+01.1,053,0121,1643659081,1.597 59,0045,0060,0995.2,+01.0,053,0121,1643659381,1.59 99,0037,0050,0995.2,+00.9,054,0112,1643659981,1.593 57,0028,0038,0995.0,+01.1,053,0125,1643660281,1.585 99,0028,0038,0995.0,+01.0,053,0130,1643660881,1.715 57,0034,0047,0994.9,+01.2,052,0115,1643661181,1.712 59,0030,0042,0994.9,+01.2,052,0109,1643661481,1.709 59,0026,0036,0995.2,+01.4,051,0125,1643661781,1.706 59,0037,0050,0995.1,+01.6,050,0132,1643662681,1.69 59,0029,0039,0994.8,+01.7,049,0131,1643662981,1.682 59,0015,0021,0994.9,+01.8,049,0116,1643663281,1.68 99,0013,0017,0994.8,+01.8,048,0110,1643663581,1.695 59,0013,0017,0995.1,+01.6,049,0121,1643663881,1.668 59,0010,0013,0994.6,+01.6,049,0126,1643664181,1.688 59,0012,0016,0994.7,+01.6,049,0135,1643664481,1.817 59,0012,0016,0994.7,+01.5,049,0114,1643664781,1.831 59,0020,0027,0995.0,+01.5,050,0130,1643665381,1.805 59,0020,0027,0994.5,+01.4,050,0113,1643665681,1.798 59,0018,0024,0994.6,+01.4,050,0121,1643666281,1.792 59,0044,0059,0994.6,+01.5,049,0121,1643666581,1.784 59,0036,0049,0994.4,+01.3,050,0130,1643667181,1.777 59,0030,0042,0994.4,+01.3,049,0120,1643667481,1.76 59,0018,0024,0994.1,+01.1,050,0150,1643667781,1.782 99,0025,0034,0994.0,+01.2,050,0122,1643668081,1.923 61,0016,0022,0994.0,+01.1,051,0109,1643668381,1.909 61,0024,0032,0993.9,+01.3,051,0127,1643668981,1.908 59,0029,0039,0994.0,+01.1,051,0109,1643669281,1.898 59,0018,0024,0993.9,+01.0,051,0098,1643669881,1.9 59,0017,0023,0994.2,+01.2,051,0107,1643670181,1.88 61,0015,0021,0993.7,+01.0,050,0129,1643670781,1.879 59,0013,0017,0993.7,+01.2,050,0114,1643671082,2.012 59,0012,0016,0993.5,+01.2,050,0136,1643671381,1.902 61,0013,0017,0993.9,+01.2,050,0112,1643671682,2.018 59,0017,0023,0993.4,+01.3,050,0132,1643671982,2.013 61,0011,0015,0993.7,+01.2,051,0117,1643672581,1.998 59,0014,0018,0993.6,+01.0,051,0110,1643672882,2.003 99,0010,0013,0993.4,+01.0,052,0118,1643673481,1.993 59,0014,0018,0993.4,+01.4,051,0105,1643674381,1.976 59,0016,0022,0993.4,+01.4,051,0110,1643674681,1.965 59,0022,0029,0993.5,+01.5,050,0125,1643674981,1.994 61,0029,0039,0993.4,+01.4,051,0109,1643675282,2.101 59,0020,0027,0993.4,+01.4,051,0141,1643675582,2.106 59,0015,0021,0993.4,+01.6,050,0132,1643675882,2.102 59,0029,0039,0993.5,+01.5,050,0105,1643676182,2.078 61,0015,0021,0993.6,+01.6,050,0133,1643676482,2.086 59,0014,0018,0993.3,+01.5,050,0133,1643677082,2.072 59,0009,0012,0993.5,+01.5,050,0121,1643677382,2.077 59,0012,0016,0993.6,+01.6,050,0116,1643677682,2.062 61,0020,0027,0993.4,+01.6,050,0136,1643677982,2.061 59,0017,0023,0993.3,+01.5,051,0120,1643678282,2.069 61,0019,0026,0993.0,+01.4,051,0116,1643678582,2.07 61,0021,0028,0993.3,+01.5,051,0123,1643678882,2.199 99,0013,0017,0993.0,+01.3,051,0123,1643679182,2.183 59,0015,0021,0993.0,+01.4,051,0118,1643679782,2.17 59,0010,0013,0992.9,+01.4,051,0105,1643680082,2.159 61,0020,0027,0993.1,+01.4,051,0133,1643680682,2.177 59,0013,0017,0993.1,+01.4,051,0129,1643680982,2.162 59,0018,0024,0992.5,+01.4,050,0119,1643681582,2.162 59,0008,0011,0992.6,+01.6,049,0125,1643681882,2.151 61,0009,0012,0992.5,+01.5,051,0092,1643682182,2.18 59,0008,0011,0992.8,+01.7,049,0102,1643682482,2.296 59,0009,0012,0992.8,+01.6,051,0128,1643682782,2.293 59,0011,0015,0992.7,+01.6,050,0120,1643683382,2.283 59,0006,0008,0992.6,+01.6,050,0116,1643683682,2.289 59,0007,0010,0992.5,+01.8,049,0126,1643684282,2.266 59,0008,0011,0992.5,+01.6,049,0108,1643684582,2.273 61,0009,0012,0992.5,+01.6,050,0105,1643684882,2.264 99,0013,0017,0992.4,+01.6,050,0117,1643685182,2.251 59,0010,0013,0992.4,+01.7,049,0134,1643685482,2.255 99,0016,0022,0992.6,+01.6,051,0128,1643685782,2.281 61,0022,0029,0992.4,+01.5,051,0132,1643686082,2.397 59,0014,0018,0992.2,+01.7,050,0125,1643686382,2.392 59,0041,0055,0992.1,+01.6,049,0129,1643686982,2.379 59,0013,0017,0992.3,+01.8,050,0109,1643687282,2.379 59,0023,0031,0992.0,+01.7,050,0120,1643687882,2.373 99,0019,0026,0992.3,+01.6,050,0116,1643688182,2.362 59,0008,0011,0992.3,+01.7,049,0124,1643688482,2.358 99,0052,0070,0992.2,+01.6,050,0096,1643688782,2.356 61,0056,0075,0992.1,+01.6,050,0143,1643689082,2.366 59,0120,0161,0992.6,+01.5,051,0123,1643689382,2.39 59,0413,0556,0992.4,+01.6,050,0117,1643689682,2.496 59,0040,0054,0992.5,+01.5,050,0134,1643689982,2.488 59,0022,0029,0992.3,+01.6,050,0130,1643690282,2.493 61,0020,0027,0992.0,+01.5,052,0100,1643690582,2.485 59,0025,0034,0991.8,+01.5,052,0123,1643690882,2.475 59,0025,0034,0992.0,+01.6,051,0127,1643691482,2.472 59,0025,0034,0992.1,+01.7,050,0142,1643691782,2.46 99,0029,0039,0992.1,+01.7,051,0124,1643692382,2.452 99,0030,0042,0992.4,+01.5,052,0114,1643692682,2.455 59,0038,0052,0991.9,+01.5,052,0132,1643692982,2.474 61,0028,0038,0992.1,+01.4,052,0118,1643693282,2.596 61,0030,0042,0992.0,+01.5,051,0131,1643693582,2.598 59,0059,0079,0992.0,+01.4,052,0102,1643694182,2.576 59,0045,0060,0991.7,+01.6,051,0116,1643694482,2.578 59,0041,0055,0991.9,+01.5,052,0104,1643694782,2.561 61,0029,0039,0992.4,+01.5,052,0115,1643695382,2.569 59,0021,0028,0992.5,+01.6,052,0130,1643695682,2.564 59,0055,0074,0992.3,+01.4,052,0113,1643695982,2.56 59,0048,0065,0992.5,+01.5,052,0135,1643696282,2.553 61,0031,0043,0992.6,+01.6,052,0115,1643696582,2.58 61,0044,0059,0992.4,+01.7,052,0113,1643696882,2.691 59,0035,0048,0992.3,+01.7,052,0113,1643697182,2.692 59,0024,0032,0992.5,+02.1,051,0129,1643697782,2.678 61,0037,0050,0992.6,+02.2,051,0119,1643698082,2.672 59,0044,0059,0992.6,+02.2,051,0117,1643698382,2.669 59,0044,0059,0992.8,+02.5,050,0105,1643698682,2.67 59,0032,0044,0992.9,+02.7,049,0115,1643698982,2.662 59,0091,0122,0992.9,+02.6,051,0127,1643699282,2.663 59,0073,0098,0993.4,+02.5,052,0108,1643699582,2.655 59,0039,0053,0993.4,+02.2,052,0108,1643699882,2.654 59,0026,0036,0993.3,+01.8,053,0109,1643700182,2.678 59,0031,0043,0993.3,+01.9,053,0125,1643700482,2.79 59,0037,0050,0993.5,+02.0,053,0119,1643700782,2.782 59,0034,0047,0993.5,+02.0,054,0142,1643701082,2.779 61,0024,0032,0993.8,+02.0,054,0126,1643701382,2.772 61,0035,0048,0993.9,+01.9,054,0113,1643701682,2.769 59,0049,0066,0993.7,+02.0,056,0147,1643702282,2.75 61,0031,0043,0993.9,+02.2,056,0130,1643702582,2.758 59,0033,0045,0993.8,+02.4,056,0145,1643703182,2.737 59,0043,0058,0994.2,+02.3,057,0130,1643703482,2.735 59,0036,0049,0994.1,+02.4,057,0130,1643703782,2.759 59,0042,0057,0994.2,+02.5,056,0105,1643704082,2.882 59,0035,0048,0994.1,+02.9,055,0134,1643704382,2.87 61,0100,0134,0994.4,+03.0,056,0102,1643704682,2.864 59,0094,0127,0994.2,+03.2,054,0124,1643704982,2.862 59,0059,0079,0994.4,+03.5,053,0101,1643705282,2.858 59,0027,0037,0994.7,+03.8,052,0113,1643705882,2.846 59,0044,0059,0994.4,+04.1,051,0131,1643706182,2.841 59,0033,0045,0994.8,+04.4,049,0138,1643706782,2.816 59,0033,0045,0994.7,+04.6,047,0118,1643707082,2.818 59,0033,0045,0994.9,+04.7,048,0106,1643707382,2.849 57,0030,0042,0994.6,+04.9,047,0123,1643707682,2.957 57,0030,0042,0994.9,+05.0,047,0097,1643707982,2.948 59,0040,0054,0994.7,+05.0,047,0141,1643708282,2.944 57,0062,0085,0994.9,+05.3,046,0134,1643708582,2.942 59,0026,0036,0994.2,+05.5,044,0137,1643709182,2.919 59,0029,0039,0994.5,+05.6,044,0102,1643709482,2.92 59,0023,0031,0994.4,+05.7,043,0122,1643709782,2.899 59,0028,0038,0994.6,+05.8,045,0133,1643710082,2.905 99,0038,0052,0994.6,+05.9,042,0124,1643710382,2.897 54,0015,0021,0994.6,+06.4,041,0124,1643710982,2.916 99,0014,0018,0994.4,+06.2,041,0116,1643711283,3.026 59,0019,0026,0994.5,+06.5,040,0123,1643712183,3.01 57,0013,0017,0994.8,+06.6,041,0128,1643712483,3.003 59,0026,0036,0994.5,+06.5,040,0127,1643712783,3.003 57,0021,0028,0994.8,+06.7,040,0130,1643713082,2.997 59,0014,0018,0994.7,+06.6,040,0120,1643713382,2.983 57,0028,0038,0994.7,+06.7,041,0121,1643713682,2.977 59,0015,0021,0994.4,+06.5,040,0114,1643713982,2.981 59,0010,0013,0994.6,+06.6,041,0102,1643714582,2.989 59,0026,0036,0994.8,+06.7,039,0125,1643714883,3.105 59,0014,0018,0994.6,+06.7,040,0124,1643715183,3.095 59,0021,0028,0994.2,+06.7,039,0103,1643715483,3.134 59,0022,0029,0994.4,+06.8,039,0110,1643715783,3.08 59,0017,0023,0994.5,+06.8,041,0120,1643716083,3.088 57,0028,0038,0994.3,+06.9,038,0116,1643716383,3.074 59,0020,0027,0994.3,+06.9,039,0120,1643716683,3.07 57,0030,0042,0994.5,+07.0,039,0128,1643716983,3.056 59,0022,0029,0994.8,+07.1,039,0119,1643717283,3.076 57,0014,0018,0994.7,+07.0,040,0125,1643717583,3.048 57,0011,0015,0994.6,+06.9,040,0115,1643717883,3.033 57,0012,0016,0994.7,+06.9,039,0121,1643718183,3.203 57,0014,0018,0994.8,+06.8,040,0124,1643718483,3.188 57,0010,0013,0994.5,+07.0,040,0129,1643718783,3.185 57,0018,0024,0994.7,+07.0,040,0125,1643719083,3.168 57,0012,0016,0994.5,+07.3,040,0109,1643719383,3.171 59,0011,0015,0994.5,+07.3,038,0139,1643719683,3.154 99,0013,0017,0994.8,+07.2,039,0117,1643719983,3.156 99,0009,0012,0994.8,+07.3,038,0131,1643720283,3.156 59,0053,0071,0994.8,+07.3,038,0128,1643720583,3.146 57,0019,0026,0995.1,+07.2,039,0108,1643721183,3.125 57,0014,0018,0995.0,+07.2,038,0116,1643721483,3.122 59,0013,0017,0994.6,+07.2,038,0112,1643721783,3.15 57,0023,0031,0994.9,+07.2,037,0135,1643722083,3.261 57,0018,0024,0994.8,+07.0,037,0089,1643722383,3.256 59,0015,0021,0994.9,+06.9,038,0117,1643722983,3.23 57,0022,0029,0995.0,+06.7,038,0127,1643723283,3.232 57,0013,0017,0995.1,+06.7,039,0108,1643723583,3.224 57,0024,0032,0995.4,+06.6,039,0147,1643723883,3.222 57,0036,0049,0995.5,+06.7,039,0125,1643724183,3.218 57,0022,0029,0995.5,+06.6,040,0126,1643724483,3.208 57,0034,0047,0995.3,+06.5,040,0113,1643724783,3.216 57,0032,0044,0995.8,+06.1,044,0117,1643725383,3.215 57,0024,0032,0995.6,+05.9,045,0116,1643725683,3.334 57,0022,0029,0995.8,+05.8,046,0129,1643726283,3.323 57,0020,0027,0995.8,+05.5,046,0123,1643726583,3.313 59,0035,0048,0995.6,+05.4,047,0134,1643727183,3.304 59,0020,0027,0995.8,+05.3,047,0120,1643727483,3.301 57,0022,0029,0996.0,+05.1,047,0116,1643727783,3.285 57,0021,0028,0996.0,+05.1,048,0123,1643728083,3.275 59,0017,0023,0996.1,+04.9,048,0115,1643728383,3.273 59,0020,0027,0996.3,+04.7,048,0110,1643728983,3.298 57,0021,0028,0996.4,+04.7,048,0108,1643729283,3.41 59,0028,0038,0996.0,+04.6,049,0114,1643729883,3.411 59,0027,0037,0996.4,+04.5,049,0131,1643730183,3.39 59,0031,0043,0996.6,+04.4,049,0121,1643730483,3.396 59,0053,0071,0996.5,+04.4,049,0114,1643730783,3.386 59,0062,0085,0996.7,+04.3,050,0131,1643731083,3.377 59,0052,0070,0996.7,+04.2,050,0123,1643731383,3.376 59,0057,0076,0996.9,+04.2,050,0119,1643731683,3.365 61,0043,0058,0996.9,+04.1,050,0133,1643731983,3.364 59,0085,0114,0996.8,+04.2,050,0122,1643732283,3.36 99,0046,0063,0997.0,+04.2,050,0106,1643733183,3.498 59,0032,0044,0997.2,+04.0,050,0109,1643733483,3.484 59,0062,0085,0997.0,+03.9,051,0121,1643733783,3.48 59,0059,0079,0997.2,+04.0,051,0106,1643734083,3.473 59,0074,0100,0997.4,+03.8,052,0114,1643734683,3.46 59,0061,0081,0997.2,+03.7,052,0117,1643735283,3.452 57,0063,0086,0997.4,+03.7,051,0119,1643735583,3.452 57,0058,0078,0997.3,+03.7,052,0129,1643735883,3.442 59,0056,0075,0997.1,+03.6,052,0128,1643736183,3.462 57,0047,0064,0997.5,+03.6,052,0123,1643736483,3.577 57,0041,0055,0997.3,+03.6,053,0115,1643736783,3.577 57,0030,0042,0996.9,+03.6,053,0122,1643737683,3.56 99,0029,0039,0997.3,+03.5,054,0120,1643737983,3.556 57,0028,0038,0997.4,+03.4,055,0125,1643738283,3.556 57,0028,0038,0997.7,+03.5,055,0127,1643738583,3.543 57,0040,0054,0997.2,+03.2,056,0140,1643739483,3.512 57,0053,0071,0997.6,+03.2,055,0125,1643739783,3.55 59,0028,0038,0997.5,+03.1,056,0136,1643740383,3.665 57,0028,0038,0997.7,+03.0,056,0144,1643740683,3.65 57,0024,0032,0997.5,+03.1,055,0128,1643740983,3.659 57,0027,0037,0997.9,+03.2,055,0124,1643741283,3.641 57,0023,0031,0997.6,+03.1,055,0123,1643741583,3.633 57,0027,0037,0997.5,+03.1,055,0123,1643741883,3.629 57,0047,0064,0997.5,+03.1,056,0107,1643742183,3.617 57,0028,0038,0997.9,+02.9,056,0114,1643742783,3.611 99,0031,0043,0997.5,+02.8,058,0116,1643743083,3.604 59,0028,0038,0997.9,+02.9,058,0126,1643743383,3.627 59,0021,0028,0997.5,+02.8,059,0115,1643743683,3.749 59,0025,0034,0997.5,+02.7,060,0118,1643743983,3.739 59,0020,0027,0997.6,+02.6,061,0114,1643744283,3.745 57,0025,0034,0997.8,+02.6,061,0125,1643744583,3.727 57,0027,0037,0997.9,+02.6,062,0151,1643744883,3.732 59,0031,0043,0997.8,+02.5,063,0116,1643745183,3.723 57,0033,0045,0997.7,+02.7,062,0135,1643745483,3.712 54,0029,0039,0997.8,+02.9,059,0120,1643745783,3.705 54,0044,0059,0998.0,+02.7,062,0120,1643746083,3.7 57,0055,0074,0997.9,+02.6,062,0120,1643746683,3.701 57,0037,0050,0997.8,+02.5,066,0099,1643747283,3.826 57,0028,0038,0998.0,+02.4,067,0131,1643747583,3.832 57,0044,0059,0997.8,+02.5,067,0114,1643748183,3.815 54,0035,0048,0997.7,+02.4,068,0107,1643748783,3.81 57,0037,0050,0997.7,+02.4,069,0118,1643749083,3.801 54,0026,0036,0997.7,+02.4,069,0126,1643749383,3.797 54,0045,0060,0997.7,+02.5,069,0127,1643749983,3.81 54,0033,0045,0997.6,+02.4,070,0127,1643750883,3.915 54,0021,0028,0997.7,+02.3,071,0117,1643751783,3.919 57,0023,0031,0997.9,+02.2,072,0118,1643752083,3.922 54,0017,0023,0997.5,+02.4,071,0120,1643752383,3.909 57,0015,0021,0997.6,+02.3,071,0135,1643752683,3.902 54,0020,0027,0997.6,+02.2,072,0114,1643752983,3.9 57,0026,0036,0997.7,+02.2,073,0127,1643753283,3.923 54,0026,0036,0997.7,+02.3,071,0117,1643753583,3.889 57,0018,0024,0997.5,+02.1,072,0128,1643753883,3.892 57,0016,0022,0997.4,+02.2,071,0129,1643754183,3.902 54,0019,0026,0997.3,+02.1,072,0128,1643754484,4.015 57,0016,0022,0997.6,+02.1,073,0129,1643754784,4.022 57,0021,0028,0997.5,+02.1,074,0131,1643755084,4.015 54,0020,0027,0997.3,+01.9,075,0097,1643755384,4.008 57,0018,0024,0997.2,+02.1,073,0108,1643755684,4.008 54,0016,0022,0997.3,+02.1,074,0127,1643755984,4.03 57,0029,0039,0997.2,+02.0,076,0116,1643756284,4.007 57,0029,0039,0997.6,+02.0,076,0115,1643756583,3.992 54,0018,0024,0997.4,+02.1,075,0133,1643757183,3.987 54,0028,0038,0997.3,+02.0,076,0105,1643757483,3.972 54,0030,0042,0997.3,+01.9,076,0136,1643757784,4.005 54,0064,0087,0996.9,+02.2,073,0117,1643758084,4.113 54,0054,0073,0997.3,+02.0,075,0129,1643758384,4.114 57,0035,0048,0997.2,+01.9,075,0114,1643758684,4.104 57,0046,0063,0997.0,+02.1,073,0122,1643758984,4.105 57,0047,0064,0997.2,+01.9,076,0143,1643759284,4.094 57,0026,0036,0997.0,+02.2,075,0130,1643759584,4.098 57,0021,0028,0997.0,+02.0,077,0139,1643759884,4.097 57,0022,0029,0997.0,+02.2,075,0121,1643760484,4.082 57,0024,0032,0997.2,+01.9,078,0132,1643760784,4.073 57,0029,0039,0997.1,+01.9,079,0118,1643761084,4.071 57,0035,0048,0997.3,+02.0,079,0117,1643761384,4.095 54,0048,0065,0997.1,+01.9,079,0105,1643761684,4.209 99,0121,0163,0996.7,+01.9,079,0132,1643761984,4.209 57,0071,0096,0996.7,+01.9,079,0116,1643762284,4.201 57,0059,0079,0996.9,+01.9,078,0104,1643762584,4.191 57,0025,0034,0996.8,+02.0,079,0104,1643762884,4.196 57,0031,0043,0996.7,+01.9,079,0122,1643763184,4.19 59,0020,0027,0996.7,+01.9,080,0104,1643763484,4.183 59,0038,0052,0996.7,+01.9,080,0114,1643763784,4.183 57,0034,0047,0996.5,+01.8,080,0136,1643764084,4.181 59,0017,0023,0996.7,+01.7,080,0114,1643764384,4.177 57,0040,0054,0996.4,+01.8,080,0124,1643764684,4.175 57,0023,0031,0996.6,+01.6,081,0123,1643764984,4.203 57,0022,0029,0996.1,+01.4,082,0107,1643765284,4.315 57,0019,0026,0996.3,+01.5,082,0121,1643765584,4.313 57,0071,0096,0996.2,+01.4,082,0109,1643765884,4.316 57,0076,0102,0996.0,+01.3,082,0103,1643766184,4.302 59,0080,0108,0996.0,+01.2,083,0138,1643766484,4.306 57,0067,0091,0996.0,+01.2,083,0113,1643766784,4.294 59,0028,0038,0996.0,+01.2,083,0123,1643767084,4.293 59,0035,0048,0995.8,+01.1,084,0111,1643767384,4.28 59,0027,0037,0995.7,+01.2,083,0130,1643767684,4.267 57,0047,0064,0995.6,+01.3,083,0105,1643767984,4.273 61,0029,0039,0995.6,+01.2,083,0116,1643768284,4.271 59,0022,0029,0995.6,+01.1,083,0140,1643768584,4.329 59,0020,0027,0995.9,+01.1,084,0126,1643768884,4.416 59,0024,0032,0995.8,+01.1,083,0123,1643769184,4.412 57,0028,0038,0995.5,+01.1,084,0128,1643769484,4.4 59,0031,0043,0995.4,+01.0,084,0116,1643769784,4.394 59,0026,0036,0995.8,+01.2,083,0115,1643770084,4.402 59,0042,0057,0995.5,+01.1,083,0108,1643770384,4.397 59,0033,0045,0995.6,+01.0,083,0145,1643770684,4.388 59,0033,0045,0995.5,+01.1,083,0117,1643770984,4.384 61,0037,0050,0995.3,+01.0,084,0118,1643771284,4.376 61,0036,0049,0995.4,+00.9,083,0137,1643771584,4.376 99,0041,0055,0995.7,+00.9,083,0112,1643771884,4.375 61,0058,0078,0995.3,+00.9,083,0124,1643772184,4.396 61,0038,0052,0995.7,+00.8,084,0127,1643773084,4.502 61,0034,0047,0995.4,+00.9,084,0118,1643773384,4.489 61,0042,0057,0995.6,+00.9,084,0127,1643773684,4.49 59,0036,0049,0995.6,+00.8,084,0105,1643773984,4.477 61,0091,0122,0995.0,+00.9,084,0130,1643774284,4.482 61,0044,0059,0995.2,+00.9,084,0125,1643774584,4.469 61,0043,0058,0995.4,+00.8,085,0102,1643774884,4.47 59,0050,0068,0995.2,+00.9,083,0113,1643775184,4.468 59,0067,0091,0995.6,+00.8,084,0124,1643775484,4.469 59,0084,0113,0995.3,+00.7,084,0128,1643775784,4.499 61,0077,0103,0995.3,+00.8,084,0124,1643776084,4.599 61,0063,0086,0995.2,+00.9,084,0124,1643776384,4.608 61,0076,0102,0995.4,+01.0,083,0123,1643776984,4.602 61,0065,0088,0995.2,+00.9,084,0116,1643777284,4.603 59,0056,0075,0995.3,+00.8,084,0128,1643777584,4.59 61,0044,0059,0995.4,+00.7,084,0137,1643777884,4.591 61,0049,0066,0995.6,+00.8,084,0137,1643778184,4.59 59,0033,0045,0995.5,+01.0,083,0115,1643778484,4.583 61,0066,0090,0995.5,+00.8,084,0109,1643779084,4.573 61,0074,0100,0995.8,+00.9,083,0102,1643779384,4.595 61,0076,0102,0995.5,+01.0,083,0139,1643779684,4.717 61,0139,0187,0995.5,+01.0,083,0126,1643779984,4.711 59,0115,0155,0995.8,+00.9,083,0119,1643780284,4.699 59,0110,0149,0995.7,+00.9,083,0136,1643780584,4.686 59,0106,0142,0995.7,+00.9,084,0122,1643780884,4.693 61,0081,0109,0995.4,+00.7,084,0132,1643781484,4.692 61,0168,0225,0995.8,+00.8,084,0138,1643781784,4.685 61,0220,0297,0995.9,+00.8,084,0118,1643782084,4.673 61,0161,0217,0995.8,+00.8,084,0108,1643782384,4.677 61,0131,0177,0995.8,+00.8,085,0122,1643782684,4.662 59,0038,0052,0995.9,+00.9,084,0133,1643782984,4.707 61,0021,0028,0996.0,+00.9,084,0096,1643783284,4.81 59,0022,0029,0995.8,+00.9,084,0112,1643783584,4.798 61,0018,0024,0996.1,+01.0,084,0126,1643783884,4.792 59,0016,0022,0996.3,+00.8,084,0106,1643784484,4.783 59,0016,0022,0996.1,+01.1,083,0127,1643784784,4.787 61,0017,0023,0995.9,+00.9,084,0113,1643785084,4.773 59,0020,0027,0995.9,+01.0,084,0130,1643785384,4.783 61,0019,0026,0996.0,+01.0,084,0137,1643785984,4.769 61,0018,0024,0996.1,+01.0,084,0135,1643786284,4.763 61,0021,0028,0996.2,+01.1,084,0113,1643786584,4.788 59,0021,0028,0996.2,+01.1,084,0126,1643786884,4.908 61,0359,0484,0996.0,+01.0,084,0138,1643787184,4.899 59,0026,0036,0996.0,+01.0,084,0114,1643787484,4.889 61,0061,0081,0995.9,+00.9,084,0131,1643787784,4.888 61,0072,0097,0995.9,+01.0,084,0148,1643788084,4.878 99,0081,0109,0996.1,+01.0,084,0137,1643788384,4.877 59,0040,0054,0996.0,+01.0,084,0112,1643788684,4.874 59,0056,0075,0996.1,+01.0,084,0100,1643788984,4.866 61,0056,0075,0995.7,+00.9,084,0116,1643789284,4.862 61,0037,0050,0995.9,+01.0,085,0116,1643789584,4.858 61,0038,0052,0995.8,+01.2,084,0131,1643789884,4.853 61,0029,0039,0995.8,+01.1,084,0148,1643790184,4.877 61,0034,0047,0996.0,+01.0,084,0120,1643790484,4.995 61,0029,0039,0996.1,+01.0,084,0126,1643790784,4.994 61,0024,0032,0996.1,+01.0,084,0111,1643791084,4.978 61,0023,0031,0996.1,+01.0,084,0118,1643791684,4.97 61,0027,0037,0996.1,+01.0,084,0119,1643791984,4.975 59,0026,0036,0996.2,+01.1,084,0117,1643792284,4.973 59,0042,0057,0996.1,+01.0,084,0099,1643792584,4.957 59,0047,0064,0996.2,+01.0,084,0129,1643793184,4.968 59,0038,0052,0996.1,+01.2,084,0126,1643793484,4.949 59,0036,0049,0995.8,+01.2,084,0132,1643793784,4.965 59,0024,0032,0995.9,+01.2,084,0107,1643794085,5.088 61,0023,0031,0996.0,+01.3,083,0109,1643794385,5.084 61,0022,0029,0995.9,+01.5,083,0125,1643794685,5.078 59,0029,0039,0995.6,+01.4,083,0132,1643794985,5.07 59,0023,0031,0995.8,+01.5,083,0129,1643795285,5.063 57,0023,0031,0995.9,+01.6,083,0126,1643795585,5.067 57,0024,0032,0995.6,+01.4,083,0142,1643795885,5.053 59,0027,0037,0995.9,+01.6,083,0122,1643796185,5.052 59,0035,0048,0995.6,+01.8,082,0114,1643796785,5.056 59,0035,0048,0995.9,+01.9,082,0096,1643797085,5.047 61,0037,0050,0995.8,+01.6,082,0111,1643797685,5.185 61,0041,0055,0995.7,+01.9,082,0115,1643797985,5.175 64,0057,0076,0995.4,+02.0,082,0102,1643798285,5.161 64,0050,0068,0995.7,+01.9,082,0125,1643798585,5.158 61,0040,0054,0995.3,+01.9,082,0123,1643798885,5.17 61,0054,0073,0995.5,+02.1,081,0120,1643799185,5.164 64,0056,0075,0995.4,+02.0,082,0113,1643799485,5.15 64,0032,0044,0995.4,+01.9,082,0122,1643799785,5.145 61,0028,0038,0995.0,+02.0,082,0108,1643800085,5.144 61,0030,0042,0995.4,+01.9,082,0130,1643800385,5.136 64,0034,0047,0995.5,+02.1,082,0123,1643800685,5.135 61,0030,0042,0995.3,+02.1,082,0130,1643800985,5.153 61,0030,0042,0995.1,+02.3,081,0102,1643801285,5.27 64,0034,0047,0994.9,+02.3,081,0123,1643801585,5.269 64,0029,0039,0995.0,+02.2,081,0122,1643801885,5.266 61,0036,0049,0995.3,+02.5,081,0124,1643802185,5.254 61,0029,0039,0995.0,+02.1,080,0145,1643802485,5.255 64,0033,0045,0995.0,+02.3,080,0116,1643802785,5.247 64,0052,0070,0995.1,+02.3,080,0130,1643803085,5.244 64,0045,0060,0994.9,+02.4,080,0112,1643803385,5.269 64,0035,0048,0995.0,+02.6,079,0118,1643803685,5.23 64,0033,0045,0995.1,+02.5,079,0127,1643803985,5.224 64,0033,0045,0995.1,+02.6,079,0130,1643804285,5.222 61,0031,0043,0994.9,+02.6,079,0140,1643804585,5.242 64,0035,0048,0994.9,+02.9,078,0113,1643805185,5.358 61,0030,0042,0994.8,+02.9,078,0124,1643805485,5.347 64,0040,0054,0994.8,+03.2,075,0136,1643805785,5.347 64,0031,0043,0995.0,+03.2,074,0140,1643806085,5.341 66,0035,0048,0994.9,+03.1,074,0121,1643806385,5.337 64,0031,0043,0994.7,+03.2,074,0119,1643806685,5.328 99,0031,0043,0994.8,+03.2,073,0114,1643806985,5.315 64,0032,0044,0994.6,+03.4,073,0110,1643807285,5.317 64,0081,0109,0995.0,+03.4,072,0105,1643807885,5.305 64,0049,0066,0994.8,+03.4,073,0126,1643808185,5.336 64,0050,0068,0994.9,+03.5,073,0137,1643808785,5.447 66,0048,0065,0995.1,+03.3,073,0128,1643809085,5.444 64,0031,0043,0995.0,+03.3,076,0133,1643809985,5.419 64,0035,0048,0994.9,+03.2,075,0113,1643810285,5.441 64,0054,0073,0995.0,+03.3,073,0141,1643810885,5.403 64,0041,0055,0995.1,+03.4,072,0117,1643811485,5.401 61,0052,0070,0995.1,+03.3,072,0125,1643811785,5.426 99,0027,0037,0994.9,+03.3,074,0121,1643812085,5.54 64,0030,0042,0994.9,+03.2,072,0107,1643812385,5.538 64,0028,0038,0995.0,+03.3,073,0115,1643812685,5.535 64,0034,0047,0994.9,+03.1,074,0120,1643812985,5.526 64,0025,0034,0995.1,+03.1,075,0108,1643813285,5.521 66,0026,0036,0994.8,+02.9,075,0101,1643813885,5.512 64,0032,0044,0994.9,+02.6,076,0136,1643814485,5.503 64,0035,0048,0994.8,+02.5,077,0112,1643814785,5.5 64,0028,0038,0994.6,+02.5,076,0109,1643815085,5.498 61,0025,0034,0994.5,+02.5,076,0130,1643815385,5.515 61,0028,0038,0994.9,+02.3,077,0105,1643815685,5.63 64,0033,0045,0994.8,+02.3,076,0119,1643815985,5.628 61,0032,0044,0994.7,+02.3,076,0133,1643816285,5.636 61,0025,0034,0994.6,+02.3,076,0126,1643816585,5.623 64,0051,0069,0994.7,+02.2,076,0136,1643816885,5.619 64,0031,0043,0994.6,+02.3,075,0107,1643817485,5.604 64,0043,0058,0995.1,+02.3,075,0115,1643817785,5.615 64,0037,0050,0994.9,+02.2,076,0129,1643818085,5.6 61,0050,0068,0994.7,+02.2,076,0127,1643818385,5.605 64,0110,0149,0994.9,+02.2,076,0129,1643818685,5.606 64,0213,0287,0995.1,+02.0,078,0141,1643818985,5.635 64,1000,1347,0995.1,+01.8,078,0123,1643819285,5.741 64,0217,0292,0995.3,+01.7,079,0130,1643819885,5.732 64,0145,0196,0995.3,+01.7,079,0111,1643820185,5.731 64,0241,0324,0995.2,+01.6,080,0125,1643820485,5.727 64,0385,0519,0994.9,+01.6,080,0123,1643820785,5.723 64,0323,0436,0995.2,+01.4,080,0126,1643821085,5.715 64,0231,0310,0995.3,+01.4,080,0130,1643821385,5.716 64,0112,0151,0995.3,+01.4,080,0117,1643821685,5.7 64,0044,0059,0995.5,+01.2,081,0116,1643822585,5.734 64,0073,0098,0995.3,+01.1,082,0129,1643822885,5.837 61,0108,0145,0995.3,+01.1,082,0110,1643823185,5.831 61,0117,0158,0995.3,+01.0,083,0114,1643823485,5.827 64,0122,0164,0995.5,+00.8,083,0102,1643823785,5.811 61,0098,0132,0995.5,+00.8,083,0118,1643824085,5.816 64,0123,0165,0995.5,+00.8,083,0096,1643824385,5.82 64,0083,0112,0995.4,+00.9,083,0140,1643824685,5.824 99,0073,0098,0995.2,+00.8,083,0092,1643824985,5.803 64,0053,0071,0995.3,+00.7,083,0112,1643825285,5.785 64,0089,0119,0995.4,+00.7,083,0099,1643825585,5.79 64,0091,0122,0995.1,+00.6,083,0118,1643825885,5.786 64,0048,0065,0995.3,+00.7,082,0112,1643826185,5.816 66,0113,0153,0994.9,+00.6,082,0120,1643826485,5.928 61,0079,0107,0995.2,+00.5,082,0144,1643827085,5.917 64,0055,0074,0995.5,+00.7,081,0133,1643827385,5.914 64,0182,0244,0995.8,+00.5,082,0138,1643827685,5.907 61,0069,0093,0995.4,+00.4,082,0112,1643827985,5.93 64,0075,0101,0995.5,+00.4,082,0136,1643828285,5.913 64,0065,0088,0995.6,+00.2,082,0117,1643828585,5.91 99,0064,0087,0995.8,+00.6,081,0121,1643828885,5.901 61,0066,0090,0995.8,+00.6,080,0140,1643829185,5.902 61,0071,0096,0995.4,+00.5,080,0117,1643829485,5.888 61,0048,0065,0996.0,+00.3,081,0105,1643829785,5.913 61,0045,0060,0995.6,+00.4,080,0116,1643830086,6.023 61,0074,0100,0995.6,+00.3,081,0118,1643830386,6.024 61,0236,0318,0995.7,+00.0,082,0109,1643830686,6.022 61,0176,0236,0996.1,+00.0,082,0117,1643830986,6.02 61,0092,0123,0996.0,-00.2,082,0115,1643831586,6.01 61,0087,0117,0995.9,+00.0,082,0132,1643831886,6.02 61,0172,0230,0995.8,-00.2,083,0135,1643832186,6.017 61,0066,0090,0996.0,-00.1,082,0130,1643833086,6.001 61,0076,0102,0995.9,-00.1,082,0128,1643833386,6.025 59,0078,0106,0996.2,+00.1,081,0115,1643833686,6.134 61,0039,0053,0996.5,+00.9,077,0116,1643833986,6.131 59,0043,0058,0996.6,+01.0,076,0110,1643834286,6.143 59,0037,0050,0996.1,+01.1,075,0128,1643834586,6.124 61,0026,0036,0996.4,+01.1,075,0119,1643834886,6.121 61,0023,0031,0996.4,+01.1,074,0128,1643835186,6.114 61,0036,0049,0996.1,+01.1,074,0124,1643835486,6.115 59,0038,0052,0996.3,+01.1,074,0133,1643835786,6.109 61,0036,0049,0996.1,+01.2,073,0134,1643836086,6.103 61,0024,0032,0996.1,+01.3,073,0105,1643836386,6.098 59,0026,0036,0996.3,+01.1,073,0112,1643836986,6.126 61,0023,0031,0996.4,+01.4,072,0122,1643837286,6.236 61,0022,0029,0996.2,+01.3,072,0111,1643837586,6.228 61,0019,0026,0996.5,+01.3,072,0117,1643837886,6.236 59,0031,0043,0996.1,+01.3,072,0104,1643838186,6.234 99,0035,0048,0996.3,+01.0,074,0123,1643838486,6.218 61,0056,0075,0996.5,+00.9,075,0116,1643838786,6.216 61,0036,0049,0996.5,+01.0,074,0115,1643839086,6.213 61,0038,0052,0996.6,+00.9,074,0155,1643839686,6.21 61,0033,0045,0996.5,+00.8,075,0121,1643839986,6.199 61,0026,0036,0996.3,+00.9,075,0121,1643840286,6.194 61,0022,0029,0996.6,+00.9,075,0128,1643840586,6.218 61,0027,0037,0996.7,+00.8,075,0143,1643840886,6.335 61,0022,0029,0997.0,+00.8,075,0131,1643841186,6.338 61,0022,0029,0997.2,+00.8,074,0117,1643841486,6.335 64,0022,0029,0996.9,+00.9,074,0118,1643841786,6.329 61,0027,0037,0996.7,+00.7,075,0136,1643842386,6.318 61,0024,0032,0996.7,+00.6,075,0127,1643842686,6.312 61,0034,0047,0996.9,+00.3,076,0125,1643843286,6.314 64,0057,0076,0996.9,+00.2,077,0122,1643843586,6.306 59,0061,0081,0996.9,-00.0,077,0120,1643843886,6.305 61,0074,0100,0997.0,+00.1,077,0130,1643844186,6.33 61,0033,0045,0997.2,+00.5,076,0113,1643844486,6.447 64,0023,0031,0997.1,+00.5,075,0128,1643845086,6.423 99,0023,0031,0997.2,+00.6,074,0113,1643845386,6.424 61,0024,0032,0997.2,+00.7,075,0118,1643845686,6.418 61,0022,0029,0997.3,+00.8,075,0100,1643845986,6.416 61,0024,0032,0997.3,+00.7,075,0109,1643846286,6.41 61,0034,0047,0997.1,+00.5,076,0113,1643846586,6.413 61,0049,0066,0997.6,+00.3,077,0107,1643846886,6.399 61,0044,0059,0997.3,+00.2,077,0132,1643847186,6.395 61,0031,0043,0997.3,+00.2,077,0117,1643847486,6.393 61,0064,0087,0997.1,+00.4,076,0135,1643847786,6.426 61,0041,0055,0997.4,+00.3,077,0121,1643848086,6.541 61,0025,0034,0997.3,+00.8,076,0127,1643848386,6.526 61,0027,0037,0997.5,+00.7,076,0127,1643848686,6.52 61,0021,0028,0997.3,+00.7,076,0105,1643848986,6.523 61,0027,0037,0997.4,+00.8,076,0103,1643849286,6.517 64,0032,0044,0997.3,+00.8,076,0113,1643849586,6.504 64,0035,0048,0997.3,+00.7,076,0118,1643849886,6.508 61,0048,0065,0997.4,+00.6,077,0109,1643850186,6.502 61,0038,0052,0997.4,+00.6,077,0133,1643850486,6.494 61,0024,0032,0997.5,+00.9,077,0130,1643850786,6.5 61,0026,0036,0997.4,+00.9,076,0116,1643851086,6.498 64,0022,0029,0997.7,+00.9,076,0118,1643851386,6.524 61,0024,0032,0997.4,+00.8,077,0122,1643851686,6.633 64,0022,0029,0997.7,+00.8,076,0115,1643851986,6.635 64,0024,0032,0997.8,+00.8,076,0123,1643852286,6.63 64,0024,0032,0998.0,+00.9,076,0132,1643852586,6.631 64,0022,0029,0997.8,+01.0,076,0118,1643852886,6.625 61,0020,0027,0997.7,+01.0,076,0141,1643853186,6.617 61,0021,0028,0997.8,+01.1,076,0124,1643853486,6.607 61,0020,0027,0997.7,+01.0,076,0126,1643853786,6.6 61,0020,0027,0997.6,+00.8,077,0121,1643854086,6.612 61,0020,0027,0997.8,+00.9,077,0110,1643854386,6.587 61,0020,0027,0998.0,+00.9,076,0122,1643854686,6.594 99,0017,0023,0998.0,+00.8,077,0127,1643854986,6.625 61,0037,0050,0998.0,+00.9,077,0133,1643855286,6.727 61,0042,0057,0997.7,+00.8,077,0096,1643855586,6.717 61,0024,0032,0998.1,+00.6,078,0145,1643855886,6.726 61,0027,0037,0998.1,+00.6,077,0114,1643856186,6.714 61,0025,0034,0998.6,+00.7,078,0128,1643856486,6.716 61,0026,0036,0998.3,+00.6,078,0127,1643856786,6.71 61,0031,0043,0998.5,+00.7,078,0115,1643857086,6.701 61,0025,0034,0998.5,+00.6,078,0119,1643857386,6.688 64,0025,0034,0998.7,+00.5,078,0115,1643857986,6.691 61,0018,0024,0998.5,+00.5,078,0122,1643858286,6.684 61,0020,0027,0998.6,+00.5,078,0118,1643858586,6.721 64,0021,0028,0998.5,+00.5,078,0138,1643858886,6.833 64,0023,0031,0998.6,+00.5,078,0127,1643859186,6.839 61,0021,0028,0998.6,+00.5,079,0133,1643859486,6.836 61,0019,0026,0998.6,+00.5,079,0117,1643859786,6.83 64,0021,0028,0998.8,+00.5,080,0116,1643860086,6.825 64,0022,0029,0999.0,+00.5,080,0128,1643860386,6.812 64,0072,0097,0999.4,+00.0,079,0108,1643860686,6.813 61,0063,0086,0999.1,+00.0,079,0128,1643860986,6.811 61,0059,0079,0999.1,-00.1,080,0120,1643861286,6.809 64,0052,0070,0999.3,-00.1,080,0112,1643861586,6.802 61,0049,0066,0999.7,+00.2,080,0136,1643861886,6.799 61,0061,0081,0999.3,-00.3,080,0116,1643862186,6.833 61,0139,0187,0999.8,-00.0,080,0109,1643862486,6.955 61,0049,0066,0999.9,+00.0,080,0126,1643862786,6.947 61,0042,0057,0999.7,-00.0,080,0123,1643863086,6.941 59,0043,0058,1000.0,+00.1,079,0131,1643863386,6.936 59,0042,0057,0999.8,+00.3,079,0124,1643863686,6.94 59,0042,0057,1000.0,+00.3,079,0117,1643863986,6.934 61,0059,0079,1000.1,+00.2,080,0124,1643864286,6.938 61,0047,0064,1000.4,+00.2,081,0101,1643864586,6.923 61,0053,0071,1000.3,+00.3,080,0135,1643864886,6.919 61,0198,0267,1000.5,-00.3,080,0125,1643865186,6.921 59,0048,0065,1000.7,+00.2,081,0118,1643865486,6.917 61,0025,0034,1000.6,+00.4,082,0127,1643865786,6.95 61,0022,0029,1001.2,+00.3,082,0134,1643866087,7.057 61,0179,0240,1001.2,-00.5,081,0116,1643866387,7.053 59,0165,0222,1001.4,-00.3,080,0144,1643866687,7.05 99,0168,0225,1001.5,-00.1,080,0107,1643866987,7.047 61,0149,0201,1001.5,-00.0,081,0108,1643867287,7.048 61,0068,0092,1001.8,+00.3,082,0116,1643867587,7.04 61,0043,0058,1001.7,+00.4,082,0138,1643867887,7.04 59,0127,0172,1001.7,+00.0,082,0107,1643868187,7.032 61,0328,0442,1001.9,+00.0,081,0099,1643868487,7.035 61,0141,0191,1002.2,+00.0,081,0131,1643868787,7.024 61,0211,0284,1002.1,+00.3,080,0139,1643869087,7.016 61,0103,0138,1002.2,+00.3,080,0100,1643869387,7.049 61,0101,0135,1002.3,+00.4,081,0106,1643869687,7.168 61,0086,0116,1002.2,+00.6,081,0133,1643869987,7.158 59,0221,0298,1002.2,+00.4,080,0120,1643870287,7.144 61,0367,0495,1002.5,+00.3,080,0118,1643870587,7.144 59,0391,0527,1002.2,+00.7,079,0131,1643870887,7.145 61,0289,0390,1002.3,+01.1,080,0119,1643871187,7.145 61,0173,0233,1002.5,+01.6,080,0126,1643871487,7.128 61,0230,0309,1002.8,+01.6,079,0116,1643871787,7.135 61,0261,0352,1003.0,+01.7,078,0132,1643872087,7.127 61,0132,0178,1003.0,+02.1,077,0108,1643872387,7.123 61,0028,0038,1003.0,+02.1,077,0130,1643872687,7.118 64,0028,0038,1002.7,+02.4,076,0120,1643872987,7.135 64,0030,0042,1002.8,+02.4,077,0127,1643873287,7.248 64,0025,0034,1003.0,+02.4,077,0120,1643873587,7.237 64,0024,0032,1003.3,+02.4,077,0146,1643873887,7.232 64,0023,0031,1003.6,+02.3,077,0127,1643874187,7.219 64,0026,0036,1003.6,+02.4,077,0133,1643874487,7.219 64,0111,0150,1003.4,+02.4,077,0114,1643874787,7.221 66,0032,0044,1003.5,+02.5,077,0119,1643875087,7.215 64,0082,0111,1003.8,+02.5,077,0128,1643875387,7.204 64,0025,0034,1003.7,+02.8,076,0129,1643875987,7.195 64,0030,0042,1003.6,+02.7,076,0101,1643876287,7.192 64,0022,0029,1004.3,+02.5,076,0119,1643876587,7.213 64,0037,0050,1004.0,+02.8,075,0119,1643876887,7.323 64,0027,0037,1004.1,+03.1,075,0123,1643877187,7.324 66,0032,0044,1004.6,+03.5,074,0106,1643877787,7.32 64,0029,0039,1004.4,+03.3,073,0107,1643878087,7.311 64,0268,0362,1004.5,+03.3,074,0118,1643878387,7.301 64,0047,0064,1004.5,+03.3,073,0126,1643878687,7.292 64,0080,0108,1004.4,+03.3,073,0105,1643878987,7.291 64,0042,0057,1004.7,+03.8,071,0132,1643879587,7.279 64,0028,0038,1004.7,+03.7,072,0119,1643879887,7.272 64,0039,0053,1005.0,+03.7,072,0114,1643880187,7.301 64,0034,0047,1004.5,+03.8,072,0122,1643880487,7.4 66,0037,0050,1004.7,+04.1,072,0122,1643880787,7.398 64,0031,0043,1004.9,+04.0,072,0130,1643881087,7.392 64,0037,0050,1004.9,+03.9,073,0110,1643881387,7.399 64,0029,0039,1004.9,+04.1,073,0109,1643881687,7.393 61,0032,0044,1005.0,+04.0,073,0117,1643881987,7.384 64,0033,0045,1004.8,+03.8,073,0132,1643882287,7.385 64,0032,0044,1004.7,+04.2,073,0128,1643882587,7.385 61,0031,0043,1004.8,+04.2,072,0104,1643882887,7.377 64,0026,0036,1005.1,+04.0,071,0118,1643883187,7.366 64,0030,0042,1004.6,+03.9,071,0116,1643883487,7.356 64,0032,0044,1005.1,+04.5,072,0095,1643883787,7.385 66,0035,0048,1005.0,+04.2,071,0125,1643884087,7.5 64,0027,0037,1004.9,+04.5,071,0102,1643884387,7.491 64,0030,0042,1004.7,+04.6,071,0111,1643884687,7.49 64,0023,0031,1005.0,+04.7,070,0139,1643884987,7.478 64,0023,0031,1004.8,+04.9,070,0126,1643885287,7.481 66,0027,0037,1005.2,+04.4,070,0116,1643885587,7.469 64,0019,0026,1005.2,+04.6,069,0096,1643885887,7.454 64,0034,0047,1005.3,+04.9,070,0127,1643886187,7.455 66,0023,0031,1005.2,+05.0,069,0130,1643886487,7.453 66,0020,0027,1005.4,+05.1,068,0116,1643886787,7.445 64,0026,0036,1005.4,+04.9,068,0127,1643887387,7.459 66,0021,0028,1005.4,+05.0,068,0121,1643887687,7.569 64,0020,0027,1005.3,+05.4,068,0110,1643887987,7.574 64,0022,0029,1005.4,+05.5,067,0107,1643888287,7.568 64,0018,0024,1005.4,+05.5,066,0101,1643888587,7.556 64,0021,0028,1005.0,+05.3,068,0135,1643889187,7.536 64,0020,0027,1005.3,+05.6,068,0125,1643889487,7.532 66,0021,0028,1005.3,+05.6,068,0092,1643889787,7.517 64,0025,0034,1005.5,+05.8,068,0137,1643890087,7.517 64,0023,0031,1005.3,+05.8,069,0095,1643890387,7.515 64,0020,0027,1005.2,+05.5,067,0106,1643890687,7.512 64,0022,0029,1005.1,+05.5,067,0106,1643890987,7.534 64,0024,0032,1005.5,+05.6,068,0110,1643891287,7.646 66,0033,0045,1005.5,+05.6,068,0123,1643891587,7.648 64,0020,0027,1005.6,+05.6,067,0126,1643891887,7.673 99,0022,0029,1005.6,+05.6,067,0142,1643892187,7.631 64,0021,0028,1005.5,+05.6,067,0101,1643892487,7.61 66,0026,0036,1005.2,+05.5,066,0123,1643892787,7.611 66,0034,0047,1005.5,+05.3,067,0126,1643893087,7.613 64,0027,0037,1005.4,+05.4,067,0115,1643893387,7.614 64,0027,0037,1005.5,+05.5,067,0122,1643893687,7.6 64,0022,0029,1005.6,+05.6,066,0130,1643894287,7.592 64,0031,0043,1005.9,+05.8,068,0120,1643894587,7.606 64,0023,0031,1005.6,+05.6,067,0131,1643895187,7.717 66,0026,0036,1005.8,+05.8,066,0115,1643895487,7.718 66,0025,0034,1005.9,+05.8,067,0112,1643895787,7.716 64,0023,0031,1005.9,+05.7,068,0123,1643896087,7.715 66,0018,0024,1005.6,+05.7,066,0144,1643896387,7.705 66,0025,0034,1005.7,+05.7,066,0129,1643896687,7.701 64,0022,0029,1005.8,+05.8,066,0117,1643896987,7.688 64,0024,0032,1005.6,+05.5,067,0135,1643897287,7.684 66,0026,0036,1005.6,+05.4,066,0137,1643897587,7.675 64,0021,0028,1005.6,+05.4,066,0109,1643897887,7.668 64,0049,0066,1005.5,+05.4,066,0128,1643898187,7.69 64,0024,0032,1005.6,+05.3,068,0133,1643898487,7.805 61,0021,0028,1005.5,+05.2,067,0121,1643898787,7.795 64,0031,0043,1005.6,+05.1,068,0138,1643899087,7.794 64,0044,0059,1005.4,+05.2,068,0124,1643899387,7.795 61,0027,0037,1005.7,+05.0,068,0100,1643899687,7.784 64,0030,0042,1005.7,+04.7,069,0125,1643900287,7.773 64,0030,0042,1005.7,+04.6,070,0106,1643900587,7.771 61,0032,0044,1005.5,+04.2,071,0110,1643900887,7.765 64,0030,0042,1005.7,+04.4,071,0104,1643901187,7.767 64,0021,0028,1005.9,+04.5,070,0113,1643901487,7.767 64,0019,0026,1005.5,+04.6,071,0118,1643901787,7.796 64,0020,0027,1005.9,+04.5,071,0129,1643902087,7.9 64,0023,0031,1006.1,+04.4,071,0115,1643902387,7.882 64,0020,0027,1006.0,+04.4,071,0100,1643902687,7.882 64,0023,0031,1005.6,+04.4,071,0130,1643902987,7.87 64,0027,0037,1006.1,+04.2,072,0135,1643903287,7.868 66,0063,0086,1006.0,+04.1,072,0126,1643903587,7.862 61,0065,0088,1006.1,+04.0,073,0121,1643903887,7.864 64,0074,0100,1006.2,+03.9,074,0127,1643904187,7.853 64,0224,0302,1006.3,+03.6,075,0122,1643904487,7.841 66,0133,0180,1006.3,+03.5,075,0113,1643904787,7.841 66,0101,0135,1006.5,+03.3,076,0124,1643905087,7.835 64,0122,0164,1006.5,+03.3,076,0126,1643905387,7.884 64,0086,0116,1006.7,+03.3,076,0119,1643905687,7.972 66,0115,0155,1006.4,+03.3,076,0126,1643905987,7.975 64,0083,0112,1006.3,+03.3,076,0138,1643906287,7.967 64,0058,0078,1006.4,+03.3,076,0121,1643906587,7.968 66,0027,0037,1006.6,+03.3,076,0109,1643907187,7.948 99,0035,0048,1006.7,+03.3,076,0112,1643907487,7.945 64,0115,0155,1007.0,+03.1,076,0107,1643908087,7.939 64,0139,0187,1007.1,+03.2,076,0127,1643908387,7.935 66,0060,0080,1007.0,+03.5,075,0127,1643908987,7.958 64,0042,0057,1007.1,+03.6,075,0111,1643909288,8.074 64,0129,0175,1007.4,+03.3,077,0106,1643909588,8.094 64,0043,0058,1006.9,+03.7,074,0105,1643909888,8.067 64,0023,0031,1007.4,+03.7,075,0110,1643910188,8.069 64,0021,0028,1007.2,+03.8,073,0107,1643910788,8.046 66,0075,0101,1007.3,+03.0,078,0132,1643911088,8.041 64,0072,0097,1007.3,+03.0,077,0109,1643911388,8.024 99,0091,0122,1007.2,+02.9,078,0111,1643911688,8.06 66,0193,0261,1007.4,+03.0,079,0104,1643911988,8.027 66,0132,0178,1007.4,+03.0,079,0108,1643912588,8.042 64,0116,0156,1007.3,+02.6,079,0107,1643912888,8.143 64,0097,0130,1007.4,+02.7,079,0120,1643913188,8.143 66,0094,0127,1007.5,+02.8,078,0136,1643913488,8.132 64,0093,0124,1007.5,+02.8,077,0125,1643913788,8.132 66,0071,0096,1007.5,+02.8,077,0127,1643914388,8.119 64,0053,0071,1007.5,+02.8,077,0119,1643914688,8.124 64,0069,0093,1007.6,+02.8,077,0102,1643914988,8.119 66,0049,0066,1007.8,+02.9,077,0111,1643915588,8.118 66,0039,0053,1007.9,+03.2,075,0116,1643915888,8.114 66,0050,0068,1007.6,+03.0,076,0109,1643916188,8.162 64,0043,0058,1007.8,+03.1,075,0106,1643916488,8.253 64,0042,0057,1007.7,+03.0,074,0126,1643916788,8.241 66,0051,0069,1007.6,+03.1,074,0095,1643917088,8.233 64,0032,0044,1007.8,+02.7,075,0136,1643917388,8.221 99,0037,0050,1007.6,+02.6,075,0124,1643917688,8.222 66,0037,0050,1007.9,+02.5,076,0104,1643917988,8.213 66,0031,0043,1007.9,+02.5,073,0116,1643918588,8.205 64,0033,0045,1008.0,+02.5,072,0120,1643918888,8.201 64,0027,0037,1008.1,+02.3,073,0119,1643919188,8.203 64,0053,0071,1007.8,+02.1,073,0110,1643919488,8.186 64,0033,0045,1008.1,+02.1,073,0111,1643920088,8.335 64,0047,0064,1008.0,+01.8,075,0110,1643920388,8.333 64,0046,0063,1008.1,+02.1,073,0137,1643920688,8.329 61,0040,0054,1008.2,+02.0,072,0139,1643920988,8.333 64,0032,0044,1007.9,+01.9,072,0130,1643921288,8.366 64,0049,0066,1008.2,+01.6,072,0115,1643921588,8.328 64,0045,0060,1008.2,+01.6,071,0124,1643921888,8.324 64,0030,0042,1008.3,+01.4,072,0097,1643922188,8.32 61,0029,0039,1008.3,+01.5,071,0113,1643922488,8.322 64,0034,0047,1008.4,+01.1,073,0120,1643922788,8.302 61,0042,0057,1008.1,+01.1,074,0149,1643923088,8.303 61,0032,0044,1008.5,+01.2,074,0116,1643923388,8.327 61,0056,0075,1008.2,+01.0,074,0129,1643923688,8.441 61,0044,0059,1008.5,+01.0,070,0121,1643923988,8.431 61,0023,0031,1008.5,+00.8,068,0150,1643924288,8.427 61,0017,0023,1008.9,+00.9,069,0119,1643924588,8.429 61,0022,0029,1008.5,+00.8,069,0108,1643924888,8.421 61,0027,0037,1008.9,+01.0,071,0112,1643925188,8.418 61,0019,0026,1008.6,+00.5,070,0127,1643925488,8.419 59,0019,0026,1008.3,+00.4,069,0110,1643925788,8.409 61,0017,0023,1008.5,+00.5,069,0111,1643926088,8.402 61,0056,0075,1008.4,-00.3,075,0118,1643926388,8.398 61,0079,0107,1008.5,+00.1,075,0102,1643926688,8.388 61,0085,0114,1008.6,-00.3,075,0119,1643926988,8.422 61,0032,0044,1008.8,-00.0,073,0129,1643927288,8.529 61,0019,0026,1008.9,-00.1,073,0103,1643927588,8.528 64,0014,0018,1008.7,-00.1,073,0122,1643927888,8.522 61,0016,0022,1008.6,-00.2,073,0110,1643928188,8.52 61,0020,0027,1008.7,-00.3,073,0110,1643928788,8.508 64,0063,0086,1008.5,-00.8,077,0118,1643929088,8.513 64,0050,0068,1008.9,-01.0,077,0123,1643929688,8.507 59,0062,0085,1008.9,-00.9,076,0103,1643929988,8.507 59,0072,0097,1009.1,-00.6,076,0118,1643930288,8.496 61,0038,0052,1008.9,-00.9,076,0120,1643930588,8.523 59,0024,0032,1008.9,-00.6,074,0110,1643930888,8.651 61,0033,0045,1008.8,-01.2,076,0117,1643931488,8.646 61,0032,0044,1008.7,-01.1,076,0152,1643931788,8.638 61,0023,0031,1009.2,-01.2,076,0117,1643932388,8.63 59,0025,0034,1009.3,-01.3,077,0119,1643932688,8.625 61,0044,0059,1009.0,-01.4,078,0102,1643933288,8.621 59,0050,0068,1009.3,-01.4,078,0126,1643933588,8.614 61,0054,0073,1009.3,-01.6,078,0102,1643934188,8.628 59,0054,0073,1009.6,-01.5,078,0110,1643934488,8.754 59,0067,0091,1009.5,-01.9,078,0124,1643934788,8.748 59,0063,0086,1009.6,-01.8,078,0113,1643935088,8.749 61,0060,0080,1009.1,-01.7,078,0127,1643935388,8.742 61,0064,0087,1009.3,-01.7,078,0114,1643935688,8.743 61,0069,0093,1009.1,-01.9,078,0108,1643935988,8.741 61,0070,0095,1009.2,-02.2,078,0104,1643936288,8.734 61,0054,0073,1009.5,-02.1,079,0128,1643936588,8.73 61,0051,0069,1009.3,-02.5,079,0127,1643936888,8.735 61,0050,0068,1009.0,-02.4,079,0100,1643937188,8.727 59,0041,0055,1009.2,-02.6,079,0107,1643937488,8.725 61,0041,0055,1009.5,-02.4,078,0130,1643937788,8.76 61,0047,0064,1009.2,-02.5,079,0123,1643938088,8.873 59,0043,0058,1009.1,-02.4,078,0104,1643938388,8.873 61,0046,0063,1009.1,-02.6,079,0122,1643938688,8.873 61,0042,0057,1009.3,-02.6,078,0120,1643938988,8.864 61,0038,0052,1009.1,-02.6,078,0112,1643939288,8.866 61,0050,0068,1009.2,-02.6,078,0130,1643939888,8.862 59,0048,0065,1009.4,-02.9,078,0130,1643940188,8.858 61,0062,0085,1009.2,-03.0,079,0127,1643940788,8.847 59,0063,0086,1009.3,-03.0,079,0142,1643941088,8.848 61,0046,0063,1009.0,-02.9,079,0115,1643941388,8.876 99,0054,0073,1009.2,-02.9,079,0122,1643941688,8.993 61,0066,0090,1009.0,-03.0,079,0138,1643941988,8.986 59,0051,0069,1009.7,-03.1,079,0131,1643942288,8.986 59,0046,0063,1009.5,-03.4,079,0142,1643942588,8.982 59,0040,0054,1009.6,-03.3,078,0101,1643942888,8.976 59,0045,0060,1009.4,-03.3,078,0109,1643943188,8.979 61,0044,0059,1009.1,-03.6,079,0143,1643943788,8.979 61,0046,0063,1009.4,-03.6,079,0114,1643944088,8.971 61,0045,0060,1009.3,-03.7,079,0131,1643944688,8.971 61,0037,0050,1009.5,-03.6,079,0134,1643944989,9.006 61,0034,0047,1009.5,-03.7,079,0141,1643945289,9.116 59,0033,0045,1009.3,-03.7,079,0116,1643945589,9.119 61,0027,0037,1009.1,-04.0,079,0122,1643945889,9.124 61,0029,0039,1009.3,-03.8,079,0110,1643946189,9.109 61,0028,0038,1009.2,-03.9,079,0111,1643946489,9.114 61,0029,0039,1009.2,-04.0,080,0120,1643946789,9.113 61,0040,0054,1009.2,-04.0,079,0095,1643947089,9.107 61,0034,0047,1009.1,-04.0,079,0164,1643947389,9.099 59,0035,0048,1009.2,-04.2,079,0130,1643947689,9.101 61,0028,0038,1009.2,-04.2,079,0119,1643947989,9.11 59,0047,0064,1009.1,-04.3,079,0114,1643948289,9.111 59,0053,0071,1009.0,-04.3,079,0127,1643948589,9.133 59,0057,0076,1008.9,-04.3,079,0105,1643948889,9.259 59,0057,0076,1008.9,-04.1,079,0103,1643949189,9.26 59,0044,0059,1009.2,-04.2,079,0121,1643949489,9.254 61,0041,0055,1008.9,-04.3,079,0126,1643949789,9.246 59,0041,0055,1008.8,-04.4,079,0115,1643950089,9.252 59,0036,0049,1009.1,-04.2,079,0128,1643950389,9.244 59,0055,0074,1009.0,-04.1,079,0121,1643950989,9.24 61,0067,0091,1009.1,-04.2,079,0115,1643951289,9.237 59,0070,0095,1009.1,-04.3,079,0113,1643951589,9.24 59,0055,0074,1009.1,-04.3,079,0118,1643951889,9.242 59,0046,0063,1009.2,-04.5,078,0122,1643952189,9.276 61,0048,0065,1009.4,-04.5,078,0124,1643952489,9.39 59,0050,0068,1009.0,-04.3,079,0131,1643952789,9.383 99,0056,0075,1009.2,-04.3,079,0126,1643953089,9.369 59,0058,0078,1009.2,-04.1,079,0134,1643953389,9.381 61,0049,0066,1009.3,-04.0,079,0116,1643953689,9.373 59,0093,0124,1009.3,-04.0,078,0130,1643953989,9.374 59,0068,0092,1009.2,-03.8,078,0112,1643954289,9.371 59,0119,0160,1009.5,-03.7,078,0121,1643954589,9.371 61,0133,0180,1009.1,-03.5,078,0119,1643954889,9.363 59,0144,0194,1009.5,-03.1,077,0109,1643955189,9.363 99,0091,0122,1009.5,-02.6,075,0125,1643955489,9.359 61,0087,0117,1009.6,-02.0,073,0103,1643955789,9.391 59,0099,0133,1009.6,-02.2,074,0128,1643956089,9.506 59,0066,0090,1009.6,-02.2,074,0122,1643956389,9.493 99,0075,0101,1009.6,-02.1,075,0099,1643956689,9.487 61,0076,0102,1010.0,-02.3,075,0103,1643956989,9.482 61,0092,0123,1009.5,-02.2,076,0130,1643957289,9.487 61,0115,0155,1009.9,-02.3,076,0140,1643957589,9.484 61,0111,0150,1009.5,-02.2,076,0128,1643957889,9.469 61,0127,0172,1009.9,-02.0,077,0102,1643958189,9.464 61,0092,0123,1009.8,-01.5,076,0113,1643958489,9.464 61,0153,0206,1010.0,-01.5,076,0116,1643959089,9.469 61,0192,0260,1009.8,-01.1,074,0125,1643959389,9.491 64,0296,0399,1009.9,-00.7,074,0127,1643959989,9.591 64,0245,0329,1009.9,-00.8,074,0125,1643960289,9.59 64,0113,0153,1010.1,+00.1,072,0133,1643960889,9.568 64,0098,0132,1009.9,+00.5,070,0114,1643961189,9.567 99,0163,0219,1010.1,+00.3,072,0101,1643961789,9.56 64,0130,0176,1009.9,+00.4,072,0103,1643962089,9.554 61,0111,0150,1010.4,+00.6,072,0108,1643962689,9.539 99,0128,0173,1010.2,+00.6,072,0112,1643962989,9.575 61,0128,0173,1010.1,+00.7,071,0139,1643963289,9.678 99,0111,0150,1010.4,+00.9,070,0143,1643963589,9.688 64,0111,0150,1010.1,+00.8,071,0122,1643963889,9.672 64,0095,0128,1009.9,+01.1,069,0121,1643964189,9.67 64,0110,0149,1010.3,+01.3,069,0105,1643964489,9.669 64,0092,0123,1010.0,+01.4,069,0126,1643964789,9.661 64,0116,0156,1010.2,+02.1,068,0114,1643965389,9.642 64,0090,0121,1010.1,+02.2,065,0119,1643965689,9.646 64,0018,0024,1010.3,+03.0,062,0121,1643966289,9.636 61,0012,0016,1010.3,+02.9,060,0124,1643966589,9.652 61,0012,0016,1009.9,+03.1,059,0122,1643966889,9.761 61,0011,0015,1009.8,+03.1,060,0115,1643967189,9.759 61,0012,0016,1009.8,+03.3,059,0101,1643967489,9.755 61,0018,0024,1010.1,+03.7,057,0115,1643967789,9.748 64,0013,0017,1009.9,+03.4,059,0138,1643968089,9.74 64,0020,0027,1009.8,+03.7,059,0134,1643968689,9.725 66,0020,0027,1009.8,+03.9,059,0123,1643968989,9.737 64,0017,0023,1010.1,+03.5,060,0122,1643969289,9.71 61,0017,0023,1009.9,+03.8,058,0126,1643969589,9.717 61,0016,0022,1009.9,+03.8,061,0106,1643969889,9.707 61,0029,0039,1009.7,+04.2,060,0127,1643970189,9.738 64,0020,0027,1009.8,+04.7,060,0126,1643970489,9.837 64,0019,0026,1009.6,+04.4,060,0128,1643970789,9.839 66,0017,0023,1009.6,+04.9,059,0146,1643971389,9.832 61,0017,0023,1009.7,+04.9,058,0114,1643971689,9.833 64,0016,0022,1009.6,+05.0,059,0110,1643971989,9.824 64,0015,0021,1009.6,+05.4,059,0118,1643972289,9.809 64,0020,0027,1009.3,+05.2,055,0113,1643972589,9.815 64,0024,0032,1009.5,+04.8,055,0120,1643972889,9.811 61,0012,0016,1009.4,+05.5,055,0114,1643973189,9.803 61,0017,0023,1009.6,+05.7,055,0134,1643973489,9.793 61,0020,0027,1009.0,+05.4,056,0119,1643973789,9.815 61,0016,0022,1009.0,+05.5,055,0132,1643974089,9.928 61,0013,0017,1009.6,+06.1,054,0118,1643974389,9.914 61,0015,0021,1009.3,+05.6,054,0121,1643974689,9.913 61,0017,0023,1009.3,+05.9,055,0125,1643974989,9.906 61,0016,0022,1009.1,+06.3,053,0127,1643975289,9.9 99,0013,0017,1008.9,+06.0,051,0129,1643975589,9.889 64,0016,0022,1009.1,+06.1,053,0098,1643975889,9.891 61,0016,0022,1008.9,+06.4,053,0143,1643976189,9.879 61,0014,0018,1008.8,+06.6,052,0108,1643976489,9.866 64,0017,0023,1008.6,+06.2,051,0119,1643976789,9.861 64,0020,0027,1008.6,+06.4,052,0118,1643977089,9.865 66,0017,0023,1008.7,+06.4,051,0120,1643977389,9.881 64,0016,0022,1008.7,+06.4,052,0136,1643977689,9.994 64,0015,0021,1008.7,+06.4,050,0121,1643977989,9.995 64,0013,0017,1008.5,+06.5,051,0108,1643978289,9.982 64,0053,0071,1008.6,+06.6,048,0140,1643978589,9.978 66,0052,0070,1008.3,+06.4,048,0110,1643978889,9.972 64,0014,0018,1008.3,+06.8,048,0132,1643979189,9.963 64,0013,0017,1008.5,+06.8,044,0121,1643979489,9.957 64,0012,0016,1008.5,+06.6,046,0127,1643979789,9.957 64,0015,0021,1008.7,+07.0,046,0126,1643980389,9.938 61,0013,0017,1008.2,+07.1,045,0122,1643980689,9.938 61,0021,0028,1008.3,+06.7,044,0131,1643980989,9.963 64,0009,0012,1008.5,+06.9,042,0129,1643981290,10.077 61,0010,0013,1008.3,+06.8,043,0128,1643981590,10.066 61,0011,0015,1007.9,+06.6,043,0138,1643981890,10.06 64,0010,0013,1008.1,+06.7,042,0120,1643982190,10.056 61,0012,0016,1008.3,+06.8,042,0126,1643982490,10.049 99,0036,0049,1008.0,+06.7,044,0107,1643982790,10.042 61,0025,0034,1007.9,+06.5,043,0138,1643983090,10.035 64,0035,0048,1007.8,+06.5,045,0117,1643983390,10.025 64,0013,0017,1007.8,+06.3,045,0123,1643983690,10.019 64,0015,0021,1007.7,+06.3,046,0114,1643983990,10.017 61,0021,0028,1007.3,+06.2,046,0132,1643984290,10.011 61,0016,0022,1007.5,+06.3,047,0113,1643984590,10.044 61,0017,0023,1007.3,+05.9,048,0108,1643985190,10.495 61,0033,0045,1007.3,+05.8,048,0117,1643985490,10.14 61,0046,0063,1007.2,+05.8,048,0134,1643985790,10.134 64,0021,0028,1007.3,+05.7,049,0114,1643986090,10.125 64,0013,0017,1007.0,+05.5,049,0119,1643986390,10.12 61,0021,0028,1007.2,+05.4,051,0111,1643986690,10.115 61,0024,0032,1006.9,+05.3,052,0122,1643986990,10.103 61,0045,0060,1006.9,+05.2,053,0123,1643987290,10.1 61,0062,0085,1007.1,+05.0,050,0133,1643987590,10.103 64,0055,0074,1007.3,+04.9,053,0125,1643987890,10.096 61,0040,0054,1006.8,+04.8,052,0113,1643988190,10.126 64,0044,0059,1007.1,+04.6,052,0132,1643988490,10.243 61,0041,0055,1006.9,+04.5,054,0099,1643988790,10.225 61,0044,0059,1006.9,+04.5,052,0123,1643989090,10.221 64,0036,0049,1007.0,+04.3,053,0106,1643989390,10.211 61,0072,0097,1007.0,+03.9,054,0121,1643989690,10.203 61,0038,0052,1006.8,+03.5,056,0107,1643989990,10.211 61,0068,0092,1006.6,+02.9,058,0108,1643990590,10.204 99,0059,0079,1006.7,+02.9,059,0125,1643990890,10.197 61,0074,0100,1006.7,+02.7,060,0119,1643991190,10.201 61,0064,0087,1006.5,+01.5,064,0125,1643992390,10.311 64,0068,0092,1006.6,+01.4,064,0125,1643992690,10.315 64,0074,0100,1006.7,+01.3,065,0116,1643992990,10.305 64,0074,0100,1006.6,+01.2,065,0115,1643993290,10.303 99,0079,0107,1006.6,+01.3,064,0125,1643993590,10.3 64,0069,0093,1006.3,+01.2,065,0110,1643993890,10.294 64,0070,0095,1006.5,+00.9,066,0130,1643994190,10.297 61,0139,0187,1006.5,+00.9,065,0127,1643994490,10.29 64,0037,0050,1006.1,+00.8,067,0124,1643994790,10.296 64,0038,0052,1006.4,+00.8,066,0109,1643995090,10.288 64,0038,0052,1006.0,+00.4,067,0144,1643995390,10.307 64,0068,0092,1006.2,+00.3,067,0108,1643995690,10.428 64,0034,0047,1005.9,+00.2,069,0127,1643995990,10.426 64,0024,0032,1006.1,+00.3,067,0132,1643996290,10.426 64,0043,0058,1006.0,+00.4,066,0113,1643996590,10.417 64,0082,0111,1006.1,+00.5,067,0119,1643996890,10.419 64,0037,0050,1005.9,+00.6,066,0104,1643997490,10.401 61,0078,0106,1006.1,+00.3,068,0131,1643997790,10.401 64,0049,0066,1006.0,-00.2,070,0138,1643998390,10.401 64,0025,0034,1006.0,+00.0,070,0107,1643998690,10.389 64,0039,0053,1006.3,+00.1,069,0123,1643998990,10.412 61,0038,0052,1005.9,-00.1,070,0142,1643999290,10.522 64,0039,0053,1005.9,+00.1,070,0126,1643999890,10.516 64,0021,0028,1006.1,+00.2,070,0117,1644000190,10.514 64,0020,0027,1005.9,+00.3,069,0142,1644000490,10.51 64,0026,0036,1006.0,+00.4,069,0104,1644000790,10.513 61,0032,0044,1005.7,+00.3,070,0125,1644001090,10.506 64,0035,0048,1005.9,+00.5,069,0118,1644001390,10.5 64,0050,0068,1006.1,+00.2,070,0123,1644001990,10.497 64,0059,0079,1006.2,+00.7,067,0133,1644002590,10.519 66,0024,0032,1005.9,+00.9,067,0118,1644002890,10.633 64,0052,0070,1005.5,+00.8,067,0120,1644003190,10.627 66,0028,0038,1005.8,+01.1,066,0116,1644003490,10.623 64,0029,0039,1005.5,+00.8,067,0104,1644003790,10.623 64,0028,0038,1005.7,+00.4,069,0140,1644004090,10.613 64,0024,0032,1005.6,+00.5,068,0115,1644004390,10.622 64,0019,0026,1005.6,+00.3,070,0123,1644004690,10.621 64,0022,0029,1005.6,+00.3,069,0119,1644004990,10.607 64,0022,0029,1005.7,+00.1,071,0137,1644005290,10.603 64,0024,0032,1005.4,-00.1,071,0133,1644005590,10.603 64,0021,0028,1005.4,-00.2,071,0121,1644005890,10.591 64,0017,0023,1005.4,+00.1,069,0114,1644006490,10.739 66,0029,0039,1005.3,-00.1,070,0117,1644006790,10.739 64,0035,0048,1005.2,-00.2,071,0142,1644007090,10.74 64,0033,0045,1005.5,-00.3,070,0135,1644007390,10.749 64,0036,0049,1004.9,-00.1,070,0108,1644007690,10.738 64,0040,0054,1005.2,-00.3,070,0125,1644007990,10.729 64,0055,0074,1005.1,-00.4,071,0110,1644008290,10.725 64,0024,0032,1005.2,-00.0,069,0124,1644008590,10.716 64,0018,0024,1005.0,+00.1,068,0121,1644008890,10.722 64,0046,0063,1005.0,+00.2,067,0122,1644009190,10.713 64,0017,0023,1005.3,+00.3,067,0117,1644009490,10.709 64,0015,0021,1005.3,+00.2,067,0116,1644009790,10.735 66,0019,0026,1005.0,+00.4,066,0115,1644010090,10.851 64,0033,0045,1005.4,+00.1,068,0122,1644010390,10.849 64,0040,0054,1005.0,+00.1,068,0121,1644010690,10.831 64,0098,0132,1005.1,-01.1,072,0110,1644011290,10.831 64,0109,0148,1005.0,-00.8,072,0114,1644011590,10.831 61,0089,0119,1004.6,-01.0,072,0118,1644011890,10.826 64,0095,0128,1004.8,-01.0,072,0138,1644012190,10.817 66,0059,0079,1004.7,-01.0,072,0099,1644012490,10.818 64,0028,0038,1004.8,-01.1,072,0138,1644012790,10.819 66,0024,0032,1004.7,-01.0,072,0123,1644013090,10.82 64,0021,0028,1004.5,-01.0,072,0109,1644013390,10.844 66,0024,0032,1004.8,-01.1,071,0091,1644013690,10.958 64,0021,0028,1004.7,-01.2,073,0131,1644013990,10.961 61,0021,0028,1004.9,-01.2,073,0119,1644014290,10.951 64,0017,0023,1004.6,-00.9,072,0126,1644014590,10.954 64,0021,0028,1004.8,-01.1,071,0115,1644014890,10.959 61,0018,0024,1004.7,-01.0,071,0123,1644015190,10.948 64,0015,0021,1004.8,-00.8,070,0115,1644015490,10.943 99,0017,0023,1004.6,-00.9,071,0138,1644015790,10.939 64,0021,0028,1004.6,-00.9,072,0116,1644016090,10.931 64,0033,0045,1004.4,-01.1,072,0121,1644016390,10.926 61,0032,0044,1004.6,-01.3,073,0118,1644016690,10.924 61,0025,0034,1004.8,-01.2,072,0128,1644016990,10.959 64,0028,0038,1004.6,-01.1,072,0108,1644017291,11.067 64,0033,0045,1004.3,-01.5,073,0115,1644017591,11.07 64,0036,0049,1004.5,-01.7,073,0110,1644017891,11.06 99,0054,0073,1004.6,-01.3,072,0135,1644018191,11.055 64,0047,0064,1004.4,-01.8,074,0124,1644018491,11.062 64,0050,0068,1004.2,-01.8,074,0110,1644018791,11.057 64,0043,0058,1004.4,-01.6,073,0115,1644019091,11.054 64,0057,0076,1004.3,-01.7,073,0109,1644019391,11.055 64,0044,0059,1004.5,-02.0,074,0121,1644019691,11.05 64,0033,0045,1004.3,-01.9,074,0122,1644019991,11.041 64,0030,0042,1004.3,-01.8,074,0124,1644020291,11.036 64,0030,0042,1004.2,-01.9,074,0106,1644020591,11.074 99,0034,0047,1004.2,-02.0,074,0109,1644020891,11.179 64,0018,0024,1004.2,-02.1,075,0109,1644021491,11.181 61,0018,0024,1004.3,-02.1,075,0113,1644021791,11.189 99,0020,0027,1003.9,-02.2,075,0138,1644022391,11.175 64,0018,0024,1004.0,-02.2,075,0131,1644022691,11.162 61,0018,0024,1003.9,-02.3,075,0112,1644022991,11.146 61,0019,0026,1004.0,-02.0,074,0125,1644023291,11.157 61,0026,0036,1004.0,-02.5,075,0143,1644023591,11.156 61,0027,0037,1004.0,-02.5,075,0103,1644023891,11.142 61,0025,0034,1004.0,-02.6,076,0123,1644024191,11.185 64,0027,0037,1003.8,-02.5,075,0114,1644024491,11.292 61,0031,0043,1003.7,-02.5,076,0124,1644024791,11.292 61,0029,0039,1003.9,-02.4,075,0129,1644025091,11.291 64,0044,0059,1004.1,-02.5,075,0110,1644025391,11.288 61,0031,0043,1003.6,-02.4,075,0104,1644025691,11.289 61,0077,0103,1003.5,-02.4,075,0110,1644025991,11.279 61,0088,0118,1004.1,-02.6,075,0113,1644026291,11.268 61,0075,0101,1003.5,-02.5,075,0120,1644026591,11.27 64,0035,0048,1003.8,-02.5,075,0142,1644026891,11.273 64,0052,0070,1003.8,-02.6,075,0103,1644027191,11.272 61,0083,0112,1003.9,-02.6,076,0135,1644027491,11.27 61,0046,0063,1003.5,-02.8,076,0130,1644028091,11.413 61,0029,0039,1003.6,-02.7,076,0125,1644028391,11.41 64,0022,0029,1004.0,-02.8,076,0123,1644028691,11.402 61,0022,0029,1003.9,-02.9,076,0134,1644028991,11.408 61,0018,0024,1003.7,-03.0,076,0116,1644029291,11.396 61,0019,0026,1003.7,-02.9,076,0096,1644029591,11.414 61,0023,0031,1003.7,-02.9,076,0108,1644029891,11.408 61,0036,0049,1003.5,-03.1,076,0133,1644030191,11.403 61,0025,0034,1003.6,-03.2,076,0143,1644030491,11.397 61,0017,0023,1003.6,-03.2,076,0128,1644030791,11.398 61,0016,0022,1003.7,-02.8,075,0152,1644031091,11.394 61,0012,0016,1003.9,-02.9,075,0121,1644031391,11.418 61,0013,0017,1003.9,-02.6,075,0112,1644031691,11.532 61,0014,0018,1003.5,-02.5,075,0126,1644031991,11.535 61,0014,0018,1003.7,-02.7,075,0130,1644032291,11.524 61,0014,0018,1003.9,-02.9,076,0122,1644032591,11.517 61,0049,0066,1003.7,-03.3,075,0116,1644032891,11.527 61,0037,0050,1003.7,-03.0,075,0127,1644033191,11.503 61,0069,0093,1003.6,-03.2,076,0104,1644033491,11.512 99,0043,0058,1003.5,-03.1,076,0116,1644033791,11.514 61,0040,0054,1003.7,-03.0,076,0137,1644034091,11.517 61,0033,0045,1003.5,-03.1,076,0124,1644034391,11.502 61,0022,0029,1003.7,-03.2,076,0116,1644034691,11.515 61,0033,0045,1003.5,-03.1,075,0125,1644034991,11.537 61,0028,0038,1003.5,-03.2,075,0095,1644035291,11.654 61,0025,0034,1003.8,-03.3,075,0130,1644035591,11.658 61,0037,0050,1004.0,-03.3,076,0135,1644035891,11.649 99,0041,0055,1003.9,-03.5,076,0130,1644036191,11.647 61,0048,0065,1004.1,-03.2,075,0123,1644036491,11.645 61,0080,0108,1003.6,-03.4,075,0125,1644036791,11.651 59,0051,0069,1003.5,-03.2,076,0129,1644037091,11.645 64,0041,0055,1003.8,-03.3,076,0121,1644037391,11.642 61,0062,0085,1003.7,-03.4,076,0115,1644037691,11.64 61,0062,0085,1004.0,-03.6,076,0105,1644037991,11.639 61,0099,0133,1003.9,-03.6,076,0106,1644038291,11.635 61,0089,0119,1003.8,-03.6,077,0116,1644038591,11.668 61,0059,0079,1003.9,-03.6,077,0114,1644038891,11.787 61,0066,0090,1003.7,-03.4,076,0150,1644039191,11.775 64,0062,0085,1004.2,-03.5,076,0115,1644039491,11.779 61,0036,0049,1004.2,-03.2,076,0120,1644039791,11.778 99,0052,0070,1004.4,-03.2,075,0120,1644040091,11.771 61,0129,0175,1004.0,-03.3,075,0108,1644040391,11.765 59,0137,0185,1004.4,-03.4,074,0121,1644040691,11.766 61,0114,0154,1004.4,-03.1,074,0142,1644040991,11.771 61,0103,0138,1004.2,-02.8,074,0101,1644041291,11.759 61,0091,0122,1004.2,-02.1,073,0126,1644041591,11.76 61,0219,0294,1004.2,-01.5,070,0122,1644041891,11.753 61,0299,0404,1004.4,-01.4,069,0116,1644042191,11.767 64,0143,0193,1004.6,-01.5,069,0129,1644042491,11.891 61,0173,0233,1004.4,-01.8,070,0117,1644042791,11.893 64,0064,0087,1004.6,-02.0,072,0121,1644043091,11.881 61,0049,0066,1004.4,-01.7,071,0102,1644043391,11.889 61,0105,0140,1004.4,-01.6,071,0134,1644043691,11.879 64,0214,0288,1004.4,-01.7,071,0130,1644043991,11.877 64,0153,0206,1004.6,-01.1,071,0114,1644044291,11.873 66,0071,0096,1004.5,-01.0,070,0141,1644044591,11.883 64,0054,0073,1004.4,-00.8,070,0115,1644044891,11.872 66,0063,0086,1004.7,-00.4,068,0117,1644045191,11.862 64,0115,0155,1004.8,-00.2,068,0115,1644045491,11.856 64,0176,0236,1004.5,-00.1,068,0116,1644045791,11.876 64,0073,0098,1005.1,+00.2,068,0131,1644046091,11.989 64,0252,0341,1005.0,-00.0,068,0104,1644046391,11.99 64,0079,0107,1004.5,+00.4,067,0126,1644046991,11.979 99,0053,0071,1004.7,+00.5,066,0141,1644047291,11.978 64,0044,0059,1005.2,+01.0,065,0120,1644047591,11.972 66,0044,0059,1005.0,+00.9,066,0125,1644047891,11.967 64,0045,0060,1004.7,+01.1,065,0131,1644048191,11.963 64,0043,0058,1005.0,+01.4,067,0107,1644048491,11.958 64,0049,0066,1005.2,+01.7,066,0132,1644048791,11.954 64,0086,0116,1005.1,+01.6,064,0120,1644049091,11.945 66,0066,0090,1005.1,+02.2,062,0118,1644049391,11.961 64,0056,0075,1005.3,+02.1,063,0105,1644049692,12.119 64,0047,0064,1005.5,+02.5,062,0137,1644049992,12.07 64,0052,0070,1005.2,+02.8,062,0132,1644050292,12.07 99,0060,0080,1005.1,+03.4,059,0127,1644050592,12.061 64,0080,0108,1005.5,+03.2,059,0128,1644050892,12.063 64,0067,0091,1005.2,+03.7,059,0109,1644051192,12.046 64,0071,0096,1005.4,+03.6,059,0111,1644051492,12.043 64,0070,0095,1005.2,+03.7,058,0105,1644051792,12.041 64,0107,0144,1005.4,+04.2,057,0114,1644052092,12.035 64,0069,0093,1005.1,+04.4,058,0123,1644052392,12.025 64,0065,0088,1005.5,+04.6,056,0132,1644052692,12.021 64,0053,0071,1005.3,+05.6,053,0125,1644052992,12.053 61,0050,0068,1005.7,+05.7,053,0125,1644053292,12.153 61,0024,0032,1005.3,+06.1,051,0104,1644053592,12.154 64,0018,0024,1005.4,+06.2,049,0137,1644053892,12.141 61,0013,0017,1005.1,+06.5,044,0125,1644054192,12.13 61,0014,0018,1005.2,+06.8,044,0107,1644054492,12.128 64,0017,0023,1005.4,+06.7,046,0133,1644054792,12.112 66,0025,0034,1005.2,+06.5,050,0122,1644055092,12.301 64,0033,0045,1005.3,+07.3,047,0120,1644055392,12.101 64,0020,0027,1005.1,+07.3,047,0145,1644055692,12.101 64,0015,0021,1005.0,+07.5,047,0121,1644055992,12.091 64,0020,0027,1005.3,+07.7,046,0138,1644056292,12.088 64,0015,0021,1005.2,+07.7,045,0128,1644056592,12.112 61,0012,0016,1005.1,+07.8,045,0132,1644056892,12.218 64,0015,0021,1004.8,+08.0,044,0122,1644057192,12.211 61,0011,0015,1005.0,+08.5,043,0112,1644057492,12.398 61,0015,0021,1005.0,+08.5,044,0110,1644057792,12.196 64,0014,0018,1004.8,+08.3,045,0114,1644058092,12.185 61,0011,0015,1004.7,+08.2,047,0127,1644058392,12.179 59,0018,0024,1004.9,+09.2,044,0129,1644058692,12.364 64,0017,0023,1004.7,+09.1,045,0121,1644058992,12.168 99,0031,0043,1004.3,+09.3,046,0123,1644059592,12.158 64,0020,0027,1004.5,+09.2,046,0128,1644059892,12.146 61,0017,0023,1004.5,+09.4,045,0109,1644060192,12.17 61,0021,0028,1004.2,+09.7,045,0129,1644060492,12.465 59,0022,0029,1004.7,+09.9,045,0127,1644060792,12.273 61,0016,0022,1004.6,+09.8,045,0113,1644061092,12.45 99,0017,0023,1004.4,+10.0,045,0130,1644061392,12.454 61,0039,0053,1004.2,+10.0,048,0111,1644061692,12.445 59,0016,0022,1004.3,+10.7,044,0117,1644061992,12.248 61,0032,0044,1004.2,+10.3,044,0122,1644062292,12.243 61,0019,0026,1004.0,+11.0,042,0114,1644062592,12.232 64,0014,0018,1004.0,+11.2,042,0110,1644062892,12.223 61,0018,0024,1004.3,+11.6,041,0115,1644063192,12.216 61,0012,0016,1004.0,+11.5,040,0130,1644063492,12.4 61,0015,0021,1004.0,+11.3,041,0121,1644063792,12.421 64,0013,0017,1004.0,+11.9,040,0137,1644064092,12.346 64,0015,0021,1003.9,+11.9,040,0106,1644064392,12.336 64,0013,0017,1004.0,+11.8,039,0125,1644064692,12.339 64,0015,0021,1003.9,+11.5,039,0120,1644064992,12.325 64,0014,0018,1003.9,+11.6,040,0111,1644065292,12.313 61,0015,0021,1003.7,+11.8,040,0113,1644065592,12.498 64,0014,0018,1003.9,+12.0,039,0126,1644065892,12.301 64,0013,0017,1004.1,+11.7,040,0126,1644066192,12.293 61,0014,0018,1004.1,+12.0,040,0111,1644066492,12.285 64,0013,0017,1004.0,+12.0,041,0130,1644066792,12.288 64,0012,0016,1004.1,+12.0,041,0141,1644067092,12.45 64,0016,0022,1003.8,+11.9,040,0128,1644067392,12.486 61,0011,0015,1004.0,+11.9,042,0116,1644067692,12.398 64,0011,0015,1004.1,+12.0,040,0118,1644067992,12.385 64,0016,0022,1004.0,+11.9,041,0126,1644068292,12.379 64,0011,0015,1004.1,+11.8,042,0121,1644068592,12.368 64,0011,0015,1004.1,+11.5,043,0124,1644068892,12.364 99,0011,0015,1003.6,+11.6,044,0113,1644069192,12.362 64,0022,0029,1004.2,+11.8,043,0132,1644069492,12.358 64,0018,0024,1004.2,+11.8,043,0105,1644069792,12.345 64,0015,0021,1004.1,+11.7,043,0121,1644070092,12.333 64,0009,0012,1004.1,+11.7,044,0114,1644070392,12.331 64,0015,0021,1004.1,+11.4,044,0106,1644070692,12.321 99,0013,0017,1003.9,+11.5,045,0114,1644070992,12.343 64,0012,0016,1004.1,+11.4,044,0124,1644071292,12.452 64,0016,0022,1004.3,+11.4,045,0128,1644071592,12.443 64,0016,0022,1004.2,+11.3,045,0116,1644071892,12.634 64,0013,0017,1004.1,+11.3,046,0121,1644072192,12.429 64,0018,0024,1003.9,+10.6,049,0124,1644073092,12.603 64,0017,0023,1004.1,+10.4,049,0115,1644073392,12.403 64,0019,0026,1004.0,+10.1,051,0120,1644073692,12.396 64,0019,0026,1003.9,+09.8,052,0121,1644073992,12.394 61,0020,0027,1004.1,+09.5,054,0112,1644074292,12.391 61,0017,0023,1003.9,+09.5,053,0107,1644074592,12.412 61,0021,0028,1004.2,+09.5,052,0100,1644074892,12.519 59,0036,0049,1004.1,+09.3,052,0134,1644075192,12.512 61,0055,0074,1004.1,+09.1,053,0123,1644075492,12.52 61,0022,0029,1004.3,+08.9,054,0108,1644075792,12.501 59,0031,0043,1004.2,+08.9,053,0114,1644076392,12.493 61,0026,0036,1004.7,+08.6,053,0132,1644076992,12.484 61,0030,0042,1004.7,+08.2,056,0118,1644077292,12.47 61,0042,0057,1004.7,+08.0,055,0123,1644077592,12.465 61,0017,0023,1004.9,+07.8,057,0120,1644077892,12.46 59,0015,0021,1005.0,+08.5,053,0125,1644078192,12.485 61,0034,0047,1005.0,+07.7,057,0111,1644078492,12.587 61,0034,0047,1004.9,+08.2,055,0148,1644078792,12.588 61,0055,0074,1005.1,+07.5,056,0131,1644079092,12.576 59,0075,0101,1005.2,+07.8,055,0133,1644079392,12.577 61,0026,0036,1005.3,+07.2,057,0126,1644079692,12.571 59,0027,0037,1005.2,+07.2,057,0123,1644079992,12.566 59,0034,0047,1005.0,+07.2,057,0115,1644080292,12.558 59,0032,0044,1005.0,+07.1,058,0115,1644080592,12.548 61,0179,0240,1005.4,+05.8,063,0111,1644080892,12.549 59,0198,0267,1005.3,+05.6,064,0127,1644081192,12.547 59,0141,0191,1005.3,+05.8,063,0114,1644081492,12.534 61,0079,0107,1005.3,+06.0,062,0134,1644081792,12.563 66,0033,0045,1005.5,+06.7,060,0124,1644082392,12.67 66,0028,0038,1005.4,+06.5,060,0119,1644082692,12.651 61,0064,0087,1005.6,+07.0,060,0112,1644083292,12.65 64,0036,0049,1005.9,+06.9,060,0109,1644083592,12.65 64,0066,0090,1006.0,+05.8,063,0120,1644084492,12.621 64,0069,0093,1006.1,+05.5,064,0124,1644084792,12.618 66,0060,0080,1006.3,+05.6,064,0107,1644085092,12.623 66,0028,0038,1006.0,+06.2,064,0120,1644085392,12.637 64,0029,0039,1006.2,+05.9,065,0127,1644085692,12.745 64,0035,0048,1006.5,+06.0,065,0102,1644085992,12.734 66,0044,0059,1006.4,+05.9,065,0133,1644086292,12.728 66,0046,0063,1006.5,+06.4,065,0110,1644086592,12.726 61,0034,0047,1006.9,+06.3,065,0118,1644086892,12.709 64,0021,0028,1006.8,+05.9,066,0122,1644087192,12.721 64,0024,0032,1006.6,+06.2,066,0112,1644087492,12.708 64,0023,0031,1006.7,+05.7,067,0128,1644087792,12.703 64,0024,0032,1006.7,+05.5,067,0122,1644088392,12.692 64,0033,0045,1006.9,+05.1,068,0119,1644088692,12.683 61,0049,0066,1006.8,+05.2,068,0118,1644088992,12.715 61,0034,0047,1007.2,+05.3,067,0114,1644089292,12.827 61,0024,0032,1007.0,+05.5,068,0099,1644089592,12.811 61,0020,0027,1007.0,+06.3,066,0126,1644090192,12.81 66,0018,0024,1007.2,+06.0,067,0112,1644090492,12.804 64,0037,0050,1007.5,+05.5,067,0126,1644090792,12.798 64,0020,0027,1007.4,+05.4,068,0118,1644091092,12.789 64,0023,0031,1007.4,+06.0,067,0119,1644091392,12.789 64,0015,0021,1007.6,+05.8,067,0121,1644091992,12.779 64,0021,0028,1007.6,+06.1,066,0112,1644092292,12.776 64,0028,0038,1007.7,+06.2,066,0117,1644092592,12.797 64,0024,0032,1008.0,+06.3,066,0111,1644093192,12.908 64,0033,0045,1007.5,+05.7,068,0126,1644093492,12.895 64,0028,0038,1007.8,+05.8,068,0100,1644093792,12.89 64,0051,0069,1007.8,+05.6,069,0124,1644094092,12.875 64,0034,0047,1007.6,+05.5,068,0124,1644094392,12.874 64,0036,0049,1008.0,+05.4,069,0111,1644094992,12.867 64,0029,0039,1008.2,+05.8,068,0095,1644095292,12.863 64,0031,0043,1008.1,+05.4,069,0131,1644095892,12.851 64,0035,0048,1008.2,+05.5,069,0126,1644096192,12.886 64,0027,0037,1008.3,+05.5,069,0117,1644096492,12.997 64,0026,0036,1008.4,+05.6,069,0144,1644096792,12.986 64,0022,0029,1008.4,+05.5,069,0120,1644097092,12.973 64,0016,0022,1008.9,+06.1,067,0135,1644097692,12.965 64,0016,0022,1008.7,+06.2,066,0119,1644097992,12.984 64,0019,0026,1009.0,+06.1,067,0116,1644098292,12.95 64,0017,0023,1009.0,+06.1,066,0126,1644098892,12.945 66,0018,0024,1008.8,+06.3,065,0112,1644099192,12.928 64,0015,0021,1008.9,+06.1,065,0105,1644099492,12.93 64,0016,0022,1009.2,+06.2,064,0103,1644099792,12.951 64,0018,0024,1009.4,+06.3,065,0109,1644100093,13.057 64,0018,0024,1009.4,+06.2,065,0144,1644100393,13.055 64,0018,0024,1009.1,+06.1,065,0121,1644100693,13.058 64,0019,0026,1009.3,+05.9,066,0113,1644100993,13.049 64,0021,0028,1009.2,+06.1,065,0104,1644101293,13.044 64,0020,0027,1009.3,+05.9,066,0131,1644101593,13.03 61,0023,0031,1009.4,+05.7,067,0110,1644101893,13.022 64,0020,0027,1009.4,+06.0,066,0123,1644102193,13.029 64,0019,0026,1009.8,+05.8,067,0115,1644102493,13.013 64,0032,0044,1009.6,+05.6,068,0126,1644102793,13.013 64,0033,0045,1009.8,+05.5,068,0134,1644103092,12.997 64,0029,0039,1009.8,+05.7,068,0117,1644103393,13.028 64,0052,0070,1009.7,+05.5,068,0121,1644103693,13.128 64,0035,0048,1009.9,+05.6,069,0114,1644103993,13.124 64,0049,0066,1009.9,+05.7,069,0104,1644104593,13.114 64,0039,0053,1009.6,+05.5,069,0127,1644104893,13.104 99,0036,0049,1010.1,+05.2,070,0131,1644105193,13.11 64,0046,0063,1010.1,+05.3,070,0120,1644105493,13.108 64,0035,0048,1010.1,+05.3,070,0129,1644105793,13.094 64,0032,0044,1010.1,+05.1,070,0102,1644106093,13.095 61,0094,0127,1010.3,+05.2,071,0136,1644106393,13.095 64,0058,0078,1010.5,+05.0,071,0119,1644106693,13.084 64,0044,0059,1010.1,+05.2,071,0135,1644106993,13.117 64,0032,0044,1010.5,+05.4,070,0115,1644107293,13.213 66,0032,0044,1010.2,+05.0,071,0134,1644107593,13.199 64,0027,0037,1010.3,+05.3,070,0108,1644107893,13.2 64,0037,0050,1010.1,+05.2,070,0114,1644108193,13.206 64,0030,0042,1010.3,+05.3,070,0133,1644108493,13.197 61,0026,0036,1010.3,+05.2,070,0138,1644109093,13.175 99,0030,0042,1010.4,+05.3,069,0118,1644109393,13.177 64,0028,0038,1010.3,+05.1,070,0130,1644109693,13.18 64,0026,0036,1010.4,+05.4,069,0132,1644109993,13.172 66,0043,0058,1010.4,+05.3,069,0116,1644110293,13.168 64,0033,0045,1010.5,+05.1,069,0108,1644110593,13.187 64,0026,0036,1010.3,+05.4,068,0112,1644110893,13.306 64,0026,0036,1010.4,+05.1,069,0122,1644111193,13.299 64,0024,0032,1010.3,+05.2,069,0116,1644111493,13.298 64,0027,0037,1010.0,+04.9,069,0122,1644111793,13.289 61,0028,0038,1010.0,+04.8,070,0116,1644112093,13.278 61,0042,0057,1010.3,+04.3,071,0128,1644112693,13.271 66,0056,0075,1010.2,+04.2,071,0117,1644112993,13.261 99,0031,0043,1010.2,+04.2,072,0117,1644113593,13.25 64,0039,0053,1010.5,+04.1,071,0101,1644113893,13.248 64,0064,0087,1010.4,+03.9,072,0133,1644114193,13.273 99,0065,0088,1010.7,+03.8,072,0124,1644114493,13.381 64,0055,0074,1010.7,+03.9,072,0107,1644115093,13.366 64,0035,0048,1010.5,+03.7,072,0139,1644115393,13.367 99,0028,0038,1010.7,+03.8,071,0145,1644115693,13.351 64,0058,0078,1010.8,+03.8,071,0132,1644115993,13.362 64,0043,0058,1010.8,+03.5,072,0103,1644116293,13.354 61,0057,0076,1010.9,+03.5,072,0123,1644116593,13.337 66,0043,0058,1010.4,+03.4,072,0100,1644116893,13.339 64,0037,0050,1010.6,+03.3,073,0126,1644117193,13.336 64,0022,0029,1010.7,+03.7,070,0104,1644117493,13.34 64,0038,0052,1010.9,+03.6,071,0115,1644117793,13.368 64,0028,0038,1011.0,+03.4,071,0118,1644118093,13.477 64,0024,0032,1011.1,+03.4,071,0134,1644118693,13.465 64,0022,0029,1010.8,+03.2,071,0115,1644118993,13.468 64,0049,0066,1010.9,+03.2,071,0109,1644119593,13.44 64,0021,0028,1011.3,+03.2,071,0125,1644119893,13.438 64,0021,0028,1011.2,+03.2,071,0140,1644120193,13.447 66,0021,0028,1011.2,+03.2,071,0135,1644120493,13.44 66,0021,0028,1011.5,+03.1,071,0131,1644120793,13.436 61,0023,0031,1010.9,+02.8,071,0112,1644121093,13.426 64,0042,0057,1011.3,+02.7,071,0129,1644121393,13.456 66,0040,0054,1011.0,+02.2,073,0129,1644122293,13.564 99,0106,0142,1011.1,+02.2,073,0141,1644122593,13.556 66,0060,0080,1011.6,+02.5,071,0118,1644123193,13.551 64,0042,0057,1011.5,+02.5,070,0126,1644123493,13.55 64,0035,0048,1011.6,+02.9,067,0105,1644124093,13.526 64,0041,0055,1011.5,+02.5,069,0121,1644124393,13.538 64,0039,0053,1011.5,+02.2,070,0117,1644124993,13.562 66,0062,0085,1011.6,+02.2,070,0111,1644125293,13.665 64,0055,0074,1011.3,+01.9,069,0100,1644125893,13.646 61,0049,0066,1011.6,+02.0,070,0122,1644126193,13.643 64,0055,0074,1011.4,+02.0,069,0127,1644126793,13.641 66,0038,0052,1011.6,+02.0,069,0134,1644127093,13.644 64,0105,0140,1011.5,+02.4,069,0120,1644127693,13.629 64,0129,0175,1011.6,+02.9,067,0111,1644127993,13.626 64,0025,0034,1011.6,+04.6,059,0121,1644128593,13.644 64,0031,0043,1012.1,+04.1,061,0132,1644128893,13.763 66,0023,0031,1011.9,+03.9,062,0108,1644129493,13.748 64,0015,0021,1012.1,+03.8,062,0111,1644129793,13.747 64,0011,0015,1012.2,+04.1,060,0143,1644130093,13.726 64,0009,0012,1012.2,+04.1,060,0114,1644130393,13.719 64,0008,0011,1012.1,+04.1,060,0129,1644130693,13.719 64,0015,0021,1012.0,+04.4,058,0133,1644130993,13.714 64,0012,0016,1011.9,+04.6,057,0140,1644131293,13.708 64,0008,0011,1012.3,+04.9,054,0108,1644131893,13.686 64,0009,0012,1011.9,+05.2,053,0113,1644132193,13.721 64,0012,0016,1011.8,+05.3,052,0128,1644132493,13.816 64,0008,0011,1011.8,+05.4,052,0111,1644132793,13.814 64,0008,0011,1012.1,+05.5,052,0132,1644133093,13.814 66,0006,0008,1012.0,+05.6,051,0134,1644133393,13.805 64,0009,0012,1012.2,+06.0,050,0120,1644133693,13.792 64,0012,0016,1012.2,+05.9,050,0118,1644133993,13.79 66,0006,0008,1011.9,+06.0,047,0117,1644134293,13.794 64,0005,0007,1012.4,+06.3,047,0127,1644134593,13.781 99,0005,0007,1012.3,+06.3,047,0128,1644134893,13.772 64,0007,0010,1012.4,+06.5,046,0110,1644135493,13.761 64,0005,0007,1012.3,+06.6,046,0141,1644135793,13.783 64,0006,0008,1012.2,+06.9,046,0142,1644136093,13.899 64,0006,0008,1012.2,+06.8,046,0095,1644136393,13.892 64,0009,0012,1011.8,+07.2,044,0110,1644136693,13.885 64,0008,0011,1011.9,+07.2,043,0133,1644136993,13.872 64,0005,0007,1012.2,+07.3,042,0108,1644137293,13.873 64,0004,0006,1011.7,+07.7,040,0100,1644137893,13.86 64,0004,0006,1011.8,+07.7,040,0132,1644138193,13.853 64,0005,0007,1012.1,+07.9,040,0125,1644138493,13.85 64,0004,0006,1011.8,+08.0,038,0140,1644138793,13.846 64,0004,0006,1011.8,+08.0,036,0100,1644139093,13.839 64,0003,0005,1012.0,+08.3,037,0124,1644139693,13.964 64,0004,0006,1011.8,+08.5,036,0116,1644139993,13.962 61,0003,0005,1012.1,+08.6,037,0101,1644140293,13.955 64,0003,0005,1012.0,+08.7,035,0111,1644140593,13.946 64,0003,0005,1011.7,+08.6,034,0107,1644140893,13.945 64,0003,0005,1011.8,+08.8,034,0125,1644141193,13.932 61,0005,0007,1011.6,+08.9,036,0141,1644141493,13.934 61,0004,0006,1011.6,+08.8,037,0125,1644141793,13.918 64,0005,0007,1011.4,+09.2,036,0115,1644142093,13.913 64,0005,0007,1011.3,+09.2,034,0113,1644142394,14.096 61,0003,0005,1011.3,+09.4,035,0110,1644142694,14.081 61,0005,0007,1011.2,+09.4,035,0113,1644142994,14.114 61,0004,0006,1011.2,+09.4,033,0136,1644143294,14.026 61,0005,0007,1010.9,+09.5,033,0130,1644143594,14.239 59,0020,0027,1011.2,+09.6,034,0113,1644143894,14.063 61,0004,0006,1011.0,+09.6,031,0126,1644144194,14.01 61,0004,0006,1010.7,+09.8,033,0119,1644144494,14.001 99,0005,0007,1011.0,+09.8,034,0117,1644144793,13.997 64,0006,0008,1010.6,+09.6,032,0121,1644145094,14.178 66,0004,0006,1010.6,+09.9,032,0117,1644145393,13.979 66,0005,0007,1010.7,+10.0,032,0128,1644145694,14.166 64,0005,0007,1010.6,+10.0,031,0099,1644145993,13.967 66,0007,0010,1010.6,+09.9,030,0137,1644146293,13.958 64,0007,0010,1010.8,+09.9,033,0103,1644146594,14.176 64,0005,0007,1010.6,+09.8,032,0123,1644146894,14.281 64,0010,0013,1010.4,+10.0,031,0120,1644147194,14.088 64,0007,0010,1010.2,+10.1,032,0122,1644147494,14.271 64,0006,0008,1010.5,+10.4,031,0125,1644147794,14.262 66,0006,0008,1010.0,+10.1,032,0140,1644148094,14.246 64,0003,0005,1010.2,+10.2,030,0125,1644148394,14.244 66,0006,0008,1010.3,+10.4,030,0143,1644148694,14.241 64,0008,0011,1010.1,+10.5,030,0110,1644148994,14.234 64,0007,0010,1010.0,+10.1,032,0115,1644149294,14.033 64,0008,0011,1010.0,+10.6,030,0104,1644149594,14.023 64,0016,0022,1009.9,+10.6,031,0117,1644149894,14.017 64,0008,0011,1010.1,+10.4,031,0122,1644150194,14.238 99,0007,0010,1010.0,+10.7,031,0103,1644150494,14.347 66,0004,0006,1009.7,+10.6,031,0126,1644150794,14.144 64,0005,0007,1009.6,+10.6,031,0141,1644151094,14.332 64,0005,0007,1009.8,+10.5,032,0139,1644151394,14.323 66,0007,0010,1009.7,+10.9,033,0114,1644151694,14.316 64,0005,0007,1009.5,+10.9,032,0134,1644151994,14.31 66,0009,0012,1009.5,+10.9,032,0087,1644152294,14.295 64,0006,0008,1009.4,+10.5,032,0118,1644152594,14.296 64,0007,0010,1009.4,+10.8,031,0131,1644152894,14.278 66,0006,0008,1009.4,+10.6,033,0127,1644153194,14.277 64,0010,0013,1009.1,+10.7,033,0120,1644153494,14.27 64,0013,0017,1009.3,+10.5,034,0134,1644153794,14.301 64,0014,0018,1009.2,+10.8,034,0128,1644154094,14.401 66,0019,0026,1008.9,+10.8,033,0118,1644154394,14.2 66,0011,0015,1008.8,+10.7,034,0140,1644154694,14.39 64,0006,0008,1008.8,+10.6,033,0114,1644154994,14.375 64,0009,0012,1008.7,+10.6,034,0115,1644155294,14.361 64,0010,0013,1008.7,+10.6,034,0116,1644155894,14.163 64,0010,0013,1008.9,+10.5,033,0100,1644156194,14.349 64,0009,0012,1008.5,+10.5,033,0114,1644156494,14.152 64,0008,0011,1008.7,+10.3,033,0112,1644156794,14.34 64,0007,0010,1008.7,+10.3,034,0109,1644157094,14.331 99,0007,0010,1008.6,+10.2,034,0122,1644157394,14.162 66,0009,0012,1008.3,+10.1,035,0127,1644157694,14.451 64,0009,0012,1008.3,+10.1,034,0124,1644157994,14.452 66,0007,0010,1008.5,+10.1,033,0132,1644158294,14.452 66,0008,0011,1008.3,+10.0,033,0122,1644158594,14.433 64,0007,0010,1008.0,+09.9,033,0127,1644158894,14.427 66,0010,0013,1008.3,+09.7,032,0119,1644159194,14.419 64,0011,0015,1008.0,+09.5,033,0102,1644159494,14.412 64,0026,0036,1008.0,+09.2,036,0102,1644159794,14.403 66,0018,0024,1007.8,+09.0,037,0134,1644160094,14.408 64,0017,0023,1008.1,+08.5,038,0123,1644160394,14.402 64,0016,0022,1008.0,+08.6,037,0120,1644160694,14.388 66,0009,0012,1007.7,+08.4,039,0107,1644160994,14.418 64,0010,0013,1007.6,+08.2,037,0131,1644161294,14.523 64,0016,0022,1007.8,+08.1,038,0117,1644161594,14.526 64,0037,0050,1007.8,+08.0,038,0116,1644161894,14.51 64,0032,0044,1008.0,+07.8,038,0145,1644162194,14.506 64,0030,0042,1007.6,+07.5,041,0106,1644162494,14.499 64,0018,0024,1007.7,+07.7,039,0110,1644162794,14.304 66,0018,0024,1007.5,+07.1,040,0108,1644163394,14.295 64,0040,0054,1007.5,+06.7,043,0125,1644163694,14.482 64,0049,0066,1007.3,+06.4,043,0108,1644163994,14.472 64,0051,0069,1007.2,+06.0,045,0130,1644164294,14.272 66,0060,0080,1007.2,+05.3,048,0098,1644164594,14.301 64,0082,0111,1007.3,+05.3,048,0139,1644164894,14.412 64,0038,0052,1007.2,+05.3,048,0124,1644165194,14.408 66,0048,0065,1007.2,+04.8,050,0128,1644165494,14.396 66,0037,0050,1007.1,+04.6,050,0110,1644165794,14.393 66,0023,0031,1007.0,+04.4,051,0102,1644166094,14.392 66,0056,0075,1007.0,+04.8,050,0113,1644166394,14.384 66,0039,0053,1007.3,+04.3,051,0143,1644166694,14.378 64,0082,0111,1007.2,+04.1,051,0105,1644166994,14.376 66,0049,0066,1007.2,+04.0,051,0128,1644167594,14.369 64,0027,0037,1007.0,+03.9,051,0117,1644167894,14.359 99,0021,0028,1006.7,+03.7,051,0134,1644168194,14.384 66,0017,0023,1006.8,+03.5,052,0115,1644168494,14.497 64,0013,0017,1006.7,+03.4,052,0115,1644168794,14.493 64,0013,0017,1006.8,+03.1,054,0124,1644169094,14.48 66,0019,0026,1006.9,+03.1,053,0121,1644169394,14.48 64,0028,0038,1006.7,+03.1,053,0116,1644169694,14.488 64,0039,0053,1006.3,+03.1,053,0131,1644169994,14.478 66,0137,0185,1006.6,+02.7,056,0134,1644170294,14.471 64,0174,0234,1006.3,+02.0,058,0119,1644170594,14.478 66,0140,0188,1006.4,+02.9,055,0112,1644170894,14.47 64,0075,0101,1006.4,+02.9,054,0126,1644171194,14.462 66,0114,0154,1006.0,+02.8,053,0114,1644171494,14.464 66,0022,0029,1005.8,+02.6,054,0125,1644172094,14.593 99,0017,0023,1006.0,+02.4,055,0111,1644172394,14.6 66,0018,0024,1005.9,+02.3,055,0112,1644172694,14.596 99,0041,0055,1005.7,+02.2,055,0132,1644173294,14.573 66,0028,0038,1005.9,+02.3,055,0111,1644173594,14.572 66,0027,0037,1005.5,+02.4,055,0139,1644173894,14.575 66,0022,0029,1005.4,+02.8,052,0120,1644174194,14.561 66,0020,0027,1005.8,+03.0,051,0136,1644174494,14.559 66,0015,0021,1005.7,+03.1,051,0123,1644174794,14.548 99,0018,0024,1005.5,+03.4,050,0116,1644175094,14.555 66,0056,0075,1005.3,+02.8,054,0097,1644175394,14.58 66,0033,0045,1005.4,+03.0,053,0100,1644175694,14.681 66,0044,0059,1005.4,+03.1,053,0116,1644175994,14.672 66,0041,0055,1005.5,+03.1,052,0120,1644176294,14.671 66,0017,0023,1005.4,+03.3,051,0130,1644176894,14.669 66,0017,0023,1005.7,+03.2,052,0132,1644177194,14.672 66,0014,0018,1005.4,+03.3,052,0129,1644177494,14.657 66,0016,0022,1005.2,+03.3,053,0132,1644177794,14.661 66,0016,0022,1005.5,+03.2,053,0121,1644178094,14.642 66,0041,0055,1005.3,+03.0,053,0113,1644178394,14.653 66,0063,0086,1005.0,+03.2,054,0092,1644178694,14.642 66,0040,0054,1005.2,+03.1,053,0110,1644178994,14.669 66,0031,0043,1004.8,+03.3,053,0120,1644179294,14.779 66,0015,0021,1004.9,+03.0,054,0114,1644179594,14.766 64,0016,0022,1004.6,+03.2,054,0119,1644179894,14.765 66,0014,0018,1004.7,+03.5,053,0113,1644180194,14.766 66,0022,0029,1004.5,+03.8,052,0133,1644180494,14.761 66,0015,0021,1004.2,+03.7,052,0094,1644181394,14.739 66,0011,0015,1004.0,+03.6,053,0120,1644181694,14.727 99,0023,0031,1003.9,+03.3,054,0110,1644182294,14.726 66,0023,0031,1003.5,+03.2,055,0114,1644182594,14.748 66,0024,0032,1003.2,+02.8,056,0128,1644182894,14.858 66,0017,0023,1003.5,+02.6,057,0120,1644183194,14.855 66,0019,0026,1003.0,+02.7,056,0123,1644183494,14.855 66,0020,0027,1003.5,+03.0,055,0132,1644183794,14.859 99,0018,0024,1003.0,+03.1,054,0119,1644184094,14.839 64,0016,0022,1003.2,+03.3,054,0109,1644184394,14.835 66,0016,0022,1002.7,+03.3,054,0116,1644184694,14.833 66,0014,0018,1002.8,+03.2,054,0113,1644184994,14.836 64,0014,0018,1002.8,+03.4,054,0131,1644185294,14.813 66,0010,0013,1002.3,+03.6,053,0130,1644185594,14.821 66,0015,0021,1002.8,+03.0,055,0141,1644185894,14.821 66,0016,0022,1002.2,+03.0,056,0131,1644186194,14.858 66,0013,0017,1002.1,+03.2,055,0125,1644186494,14.951 66,0014,0018,1001.8,+02.9,056,0124,1644186794,14.954 64,0011,0015,1002.0,+02.8,057,0124,1644187094,14.939 64,0013,0017,1002.0,+02.7,057,0101,1644187394,14.939 66,0013,0017,1001.4,+02.7,057,0120,1644187694,14.939 66,0018,0024,1001.6,+02.5,058,0124,1644187994,14.932 66,0016,0022,1001.4,+02.7,058,0130,1644188294,14.935 66,0015,0021,1001.6,+02.1,060,0126,1644188594,14.922 66,0014,0018,1001.4,+02.2,060,0129,1644188894,14.924 66,0029,0039,1001.4,+02.1,060,0116,1644189194,14.921 66,0028,0038,1001.2,+02.0,061,0123,1644189494,14.917 64,0027,0037,1001.1,+01.9,061,0141,1644189794,14.942 66,0021,0028,1000.9,+01.5,063,0121,1644190095,15.05 64,0024,0032,1000.8,+01.8,062,0119,1644190395,15.049 66,0027,0037,1000.4,+01.8,062,0121,1644190995,15.038 66,0022,0029,1000.5,+01.6,063,0120,1644191295,15.033 66,0035,0048,1000.5,+01.3,064,0116,1644191595,15.04 66,0170,0228,1000.5,+01.0,065,0113,1644191895,15.036 66,0071,0096,1000.1,+01.2,065,0132,1644192195,15.022 66,0047,0064,1000.2,+00.8,066,0101,1644192795,15.028 66,0040,0054,0999.9,+01.0,066,0123,1644193095,15.021 66,0037,0050,0999.8,+01.0,066,0119,1644193395,15.05 70,0033,0045,0999.8,+01.3,064,0111,1644193695,15.152 66,0029,0039,0999.6,+01.2,065,0117,1644193995,15.142 66,0029,0039,0999.8,+01.2,064,0130,1644194295,15.143 66,0033,0045,0999.6,+00.9,066,0134,1644194595,15.135 66,0032,0044,0999.7,+01.1,065,0109,1644194895,15.14 66,0024,0032,0999.7,+01.0,066,0127,1644195195,15.133 66,0033,0045,0999.4,+01.4,066,0117,1644195795,15.123 66,0031,0043,0999.5,+01.5,064,0103,1644196095,15.121 66,0052,0070,0999.1,+01.4,065,0124,1644196395,15.11 66,0038,0052,0999.5,+01.6,065,0108,1644196695,15.111 66,0039,0053,0999.1,+01.5,066,0127,1644196995,15.144 66,0024,0032,0998.8,+01.2,067,0125,1644197295,15.248 66,0034,0047,0998.9,+01.3,066,0117,1644197595,15.246 64,0024,0032,0998.9,+01.3,066,0122,1644197895,15.245 66,0027,0037,0998.8,+01.2,066,0120,1644198195,15.241 64,0016,0022,0998.4,+01.0,068,0114,1644198495,15.24 66,0021,0028,0998.7,+01.2,067,0111,1644198795,15.24 66,0018,0024,0998.3,+01.3,065,0126,1644199095,15.227 66,0016,0022,0998.4,+01.4,065,0116,1644199395,15.229 99,0018,0024,0998.5,+01.4,065,0116,1644199695,15.222 66,0015,0021,0998.0,+01.3,067,0139,1644199995,15.225 66,0021,0028,0997.9,+01.0,068,0111,1644200595,15.249 66,0015,0021,0997.6,+00.7,069,0124,1644200895,15.359 66,0016,0022,0997.5,+01.0,068,0112,1644201195,15.364 66,0013,0017,0997.6,+00.8,069,0127,1644201495,15.354 66,0014,0018,0997.8,+00.8,069,0129,1644201795,15.349 66,0028,0038,0997.5,+01.0,068,0116,1644202095,15.347 66,0024,0032,0997.8,+01.2,067,0104,1644202395,15.336 66,0026,0036,0997.4,+01.2,066,0133,1644202695,15.328 66,0032,0044,0997.5,+01.3,066,0138,1644202995,15.328 66,0047,0064,0997.6,+01.0,067,0124,1644203295,15.323 66,0028,0038,0997.5,+00.8,069,0152,1644203595,15.315 66,0027,0037,0997.3,+00.8,068,0124,1644203895,15.313 99,0018,0024,0997.2,+00.4,071,0146,1644204195,15.343 66,0009,0012,0997.3,+00.4,071,0102,1644204495,15.446 66,0012,0016,0997.3,+00.8,068,0126,1644204795,15.448 66,0013,0017,0997.2,+00.5,071,0146,1644205095,15.442 66,0020,0027,0997.0,+00.7,070,0100,1644205395,15.442 66,0012,0016,0997.1,+00.8,068,0135,1644205695,15.43 66,0013,0017,0997.2,+00.7,068,0130,1644205995,15.428 66,0017,0023,0997.3,+00.7,069,0138,1644206295,15.432 66,0020,0027,0997.1,+00.6,070,0118,1644206595,15.42 66,0036,0049,0997.4,+00.2,072,0139,1644206895,15.415 66,0033,0045,0997.1,+00.0,072,0122,1644207195,15.42 64,0042,0057,0996.8,+00.0,072,0119,1644207495,15.413 64,0035,0048,0997.2,+00.1,073,0115,1644207795,15.455 66,0031,0043,0997.1,+00.2,072,0114,1644208095,15.567 64,0029,0039,0996.9,+00.2,072,0112,1644208395,15.562 64,0018,0024,0997.0,+00.4,070,0136,1644208695,15.549 66,0022,0029,0996.6,+00.1,072,0124,1644208995,15.548 66,0026,0036,0996.8,+00.3,071,0110,1644209295,15.546 66,0033,0045,0996.7,+00.6,069,0119,1644209595,15.531 66,0039,0053,0996.9,+00.7,070,0116,1644209895,15.536 66,0023,0031,0996.7,+00.7,070,0128,1644210195,15.537 64,0032,0044,0996.8,+00.2,072,0123,1644210495,15.533 66,0047,0064,0996.8,+00.4,071,0108,1644210795,15.527 64,0167,0224,0996.6,+00.5,070,0140,1644211095,15.55 66,0151,0203,0996.4,+00.5,071,0132,1644211395,15.552 66,0063,0086,0996.5,+00.3,072,0130,1644211695,15.666 66,0043,0058,0996.7,+00.2,073,0129,1644211995,15.659 64,0047,0064,0996.5,+00.4,070,0124,1644212295,15.656 64,0057,0076,0996.7,+00.3,072,0117,1644212595,15.643 64,0068,0092,0996.7,+00.8,070,0121,1644212895,15.659 99,0043,0058,0996.7,+00.8,071,0098,1644213195,15.637 61,0156,0209,0996.9,+01.1,070,0118,1644213495,15.627 64,0071,0096,0997.0,+01.1,070,0131,1644213795,15.626 99,0113,0153,0997.1,+00.8,070,0108,1644214095,15.623 66,0126,0171,0997.0,+00.8,070,0127,1644214695,15.613 64,0138,0186,0996.7,+00.7,072,0123,1644214995,15.646 66,0126,0171,0996.9,+00.7,072,0108,1644215595,15.743 66,0089,0119,0996.6,+00.9,072,0113,1644216195,15.747 66,0081,0109,0996.5,+00.9,072,0122,1644216495,15.743 66,0062,0085,0996.3,+01.2,070,0131,1644216795,15.738 64,0055,0074,0996.7,+01.6,070,0123,1644217395,15.735 66,0043,0058,0996.3,+01.9,070,0118,1644217695,15.726 66,0096,0129,0996.6,+02.3,067,0143,1644218295,15.712 66,0128,0173,0996.2,+02.8,066,0097,1644218595,15.74 64,0059,0079,0996.5,+02.9,067,0110,1644218895,15.845 64,0241,0324,0996.2,+02.5,068,0127,1644219195,15.84 64,0239,0321,0996.4,+02.6,067,0126,1644219495,15.835 64,0098,0132,0996.0,+03.1,065,0120,1644219795,15.83 64,0064,0087,0996.4,+03.2,065,0125,1644220095,15.82 64,0070,0095,0996.3,+03.3,065,0125,1644220395,15.821 64,0295,0398,0995.8,+03.0,067,0117,1644220695,15.817 64,0189,0255,0996.2,+02.7,067,0123,1644220995,15.802 99,0156,0209,0995.7,+02.9,066,0129,1644221295,15.79 64,0152,0204,0995.8,+03.3,065,0138,1644221595,15.798 61,0122,0164,0995.7,+03.6,065,0124,1644221895,15.775 64,0105,0140,0995.7,+04.0,063,0116,1644222195,15.807 61,0109,0148,0995.8,+04.1,063,0098,1644222495,15.921 64,0087,0117,0995.7,+05.0,062,0127,1644223095,15.905 64,0272,0367,0995.6,+05.0,062,0114,1644223395,15.904 66,0183,0245,0995.2,+05.4,061,0139,1644223995,15.896 70,0068,0092,0995.4,+05.7,061,0138,1644224295,15.885 66,0170,0228,0995.3,+05.6,061,0141,1644224595,15.884 64,0106,0142,0995.2,+05.6,062,0129,1644224895,15.879 66,0064,0087,0995.1,+05.8,062,0129,1644225195,15.871 64,0193,0261,0994.8,+05.4,061,0124,1644225495,15.866 66,0136,0183,0995.0,+05.5,060,0114,1644225795,15.929 64,0124,0166,0995.2,+05.8,061,0123,1644226096,16.003 99,0121,0163,0994.8,+06.1,060,0109,1644226396,16.001 66,0096,0129,0995.0,+06.2,059,0130,1644226995,15.992 61,0139,0187,0994.6,+06.2,059,0107,1644227295,15.984 64,0112,0151,0994.6,+06.3,061,0120,1644227595,15.977 59,0085,0114,0994.6,+06.7,060,0125,1644227895,15.97 99,0097,0130,0994.7,+07.0,059,0127,1644228195,15.969 61,0120,0161,0994.5,+06.9,059,0123,1644228495,15.958 64,0242,0325,0994.5,+06.7,059,0119,1644228795,15.953 99,0210,0283,0994.4,+06.7,059,0130,1644229095,15.952 61,0160,0215,0994.3,+06.7,060,0121,1644229395,15.982 64,0076,0102,0994.3,+07.2,058,0116,1644229696,16.085 64,0091,0122,0993.8,+07.7,057,0133,1644230596,16.062 64,0102,0137,0993.7,+07.9,057,0133,1644230896,16.06 64,0102,0137,0993.7,+08.0,056,0114,1644231196,16.048 66,0068,0092,0993.5,+08.1,056,0139,1644231496,16.034 64,0103,0138,0993.7,+08.4,057,0112,1644232096,16.024 66,0115,0155,0993.8,+08.7,057,0104,1644232396,16.018 66,0097,0130,0993.1,+08.8,055,0116,1644232696,16.016 64,0092,0123,0993.3,+09.3,053,0115,1644232996,16.038 64,0079,0107,0993.3,+09.3,053,0138,1644233296,16.142 64,0094,0127,0993.3,+09.6,053,0120,1644233596,16.139 64,0231,0310,0993.2,+10.0,051,0128,1644234196,16.127 64,0147,0198,0993.1,+10.0,051,0106,1644234496,16.125 64,0151,0203,0993.0,+10.1,050,0138,1644234796,16.109 64,0092,0123,0993.1,+10.5,049,0125,1644235396,16.094 64,0073,0098,0992.7,+10.7,048,0133,1644235696,16.249 61,0140,0188,0992.9,+10.2,051,0134,1644235996,16.08 99,0094,0127,0992.9,+10.2,050,0127,1644236296,16.076 61,0095,0128,0992.6,+10.1,052,0120,1644236596,16.098 64,0072,0097,0993.1,+10.3,052,0123,1644236896,16.211 61,0052,0070,0992.9,+10.3,051,0107,1644237196,16.388 61,0119,0160,0992.9,+10.2,051,0113,1644237496,16.191 64,0067,0091,0992.8,+10.0,053,0096,1644237796,16.188 64,0039,0053,0992.7,+10.0,053,0127,1644238096,16.185 64,0031,0043,0992.6,+10.1,055,0134,1644238396,16.175 64,0052,0070,0993.1,+09.9,056,0106,1644238696,16.169 64,0040,0054,0993.0,+09.6,059,0131,1644238996,16.163 64,0031,0043,0992.9,+09.4,061,0128,1644239296,16.149 64,0038,0052,0993.0,+09.4,059,0132,1644239596,16.137 99,0051,0069,0992.8,+09.4,059,0119,1644239896,16.143 64,0044,0059,0992.6,+09.3,059,0116,1644240496,16.275 61,0048,0065,0992.8,+09.1,062,0132,1644240796,16.26 59,0053,0071,0992.6,+09.2,061,0133,1644241096,16.262 99,0047,0064,0992.7,+09.9,058,0114,1644241696,16.248 64,0084,0113,0992.8,+09.7,059,0110,1644241996,16.242 64,0080,0108,0992.6,+09.6,061,0129,1644242296,16.231 64,0100,0134,0992.7,+09.3,064,0127,1644242596,16.222 64,0071,0096,0992.7,+09.4,063,0123,1644242896,16.22 61,0071,0096,0992.4,+08.9,066,0106,1644243796,16.239 99,0071,0096,0992.3,+08.6,068,0124,1644244096,16.348 64,0079,0107,0992.6,+08.6,068,0127,1644244396,16.342 61,0057,0076,0992.5,+08.5,071,0131,1644244696,16.33 61,0053,0071,0992.4,+08.5,069,0115,1644244996,16.323 99,0054,0073,0992.4,+08.5,071,0119,1644245296,16.316 64,0080,0108,0992.1,+08.4,073,0148,1644245596,16.312 64,0109,0148,0992.3,+08.1,075,0132,1644246196,16.297 64,0090,0121,0992.5,+08.1,075,0126,1644246496,16.289 99,0081,0109,0992.1,+08.0,074,0109,1644246796,16.29 64,0049,0066,0992.4,+08.2,074,0129,1644247096,16.281 61,0092,0123,0992.1,+08.2,076,0127,1644247396,16.308 64,0046,0063,0992.0,+07.9,077,0117,1644247696,16.433 61,0087,0117,0992.1,+07.9,076,0132,1644247996,16.412 99,0105,0140,0992.2,+07.9,077,0115,1644248296,16.4 61,0096,0129,0992.3,+07.7,078,0111,1644248596,16.389 64,0086,0116,0992.2,+07.6,076,0114,1644248896,16.381 64,0080,0108,0992.1,+07.6,077,0127,1644249196,16.378 64,0044,0059,0992.1,+07.6,080,0113,1644249496,16.376 99,0044,0059,0992.3,+07.5,078,0139,1644249796,16.369 64,0040,0054,0992.2,+07.4,079,0117,1644250396,16.344 64,0029,0039,0992.3,+07.5,077,0126,1644250696,16.341 64,0019,0026,0992.3,+07.4,078,0111,1644250996,16.371 66,0061,0081,0992.6,+07.2,081,0109,1644251596,16.464 66,0139,0187,0992.5,+07.0,083,0137,1644251896,16.463 99,0157,0212,0992.4,+07.0,084,0114,1644252196,16.457 66,0171,0229,0992.5,+07.1,083,0125,1644252496,16.453 66,0146,0197,0992.4,+07.0,082,0138,1644252796,16.447 66,0158,0213,0992.3,+07.0,085,0132,1644253396,16.434 66,0191,0258,0992.6,+07.1,086,0125,1644253696,16.423 70,0190,0257,0992.6,+06.8,087,0110,1644253996,16.425 70,0207,0279,0992.6,+06.8,088,0113,1644254296,16.42 70,0064,0087,0992.5,+06.6,087,0134,1644254896,16.558 70,0033,0045,0992.6,+06.7,087,0109,1644255196,16.551 66,0032,0044,0992.8,+06.8,088,0117,1644255496,16.539 70,0042,0057,0992.7,+06.8,087,0121,1644255796,16.546 70,0051,0069,0992.8,+06.8,086,0104,1644256396,16.536 66,0046,0063,0992.5,+06.8,086,0112,1644256696,16.519 66,0054,0073,0992.7,+06.6,087,0121,1644257296,16.508 70,0053,0071,0993.0,+06.8,086,0120,1644258196,16.528 66,0040,0054,0992.9,+06.8,087,0146,1644258496,16.644 70,0042,0057,0993.3,+06.8,087,0116,1644258796,16.621 70,0062,0085,0993.3,+06.7,088,0102,1644259096,16.616 70,0028,0038,0993.7,+06.8,088,0127,1644259696,16.61 70,0028,0038,0993.7,+06.3,085,0119,1644259996,16.599 70,0012,0016,0993.9,+06.1,085,0131,1644260296,16.596 70,0020,0027,0993.7,+05.9,084,0127,1644260596,16.583 66,0009,0012,0993.9,+05.9,083,0135,1644260896,16.588 70,0016,0022,0994.0,+05.9,083,0111,1644261196,16.584 70,0009,0012,0994.3,+05.9,082,0137,1644261496,16.584 66,0015,0021,0994.1,+05.8,082,0130,1644261796,16.605 70,0009,0012,0994.3,+05.7,081,0116,1644262096,16.713 70,0014,0018,0994.1,+05.6,081,0120,1644262396,16.711 66,0006,0008,0994.3,+05.6,080,0133,1644262696,16.703 66,0009,0012,0994.4,+05.5,081,0136,1644262996,16.692 70,0009,0012,0994.3,+05.4,080,0130,1644263296,16.693 70,0006,0008,0994.2,+05.4,080,0121,1644263596,16.683 70,0006,0008,0994.3,+05.3,079,0111,1644263896,16.679 70,0004,0006,0994.5,+05.2,079,0148,1644264196,16.676 66,0012,0016,0994.7,+05.1,079,0125,1644264796,16.662 70,0005,0007,0994.8,+05.0,078,0122,1644265396,16.685 72,0006,0008,0994.9,+05.0,077,0148,1644265696,16.787 72,0010,0013,0994.7,+04.9,077,0104,1644265996,16.789 74,0005,0007,0994.7,+04.9,077,0117,1644266296,16.789 72,0005,0007,0994.9,+04.9,076,0094,1644266596,16.789 72,0007,0010,0994.9,+04.9,075,0132,1644266896,16.773 72,0008,0011,0995.2,+04.8,075,0113,1644267196,16.768 72,0007,0010,0995.2,+04.8,075,0131,1644267496,16.762 74,0009,0012,0994.8,+04.6,076,0116,1644267796,16.763 74,0009,0012,0995.2,+04.5,075,0121,1644268096,16.761 74,0008,0011,0995.1,+04.3,077,0113,1644268696,16.746 72,0008,0011,0995.2,+04.2,078,0104,1644268996,16.789 72,0008,0011,0995.3,+04.1,079,0141,1644269296,16.88 72,0006,0008,0995.2,+04.1,079,0112,1644269596,16.885 72,0012,0016,0995.2,+04.0,080,0109,1644269896,16.883 74,0008,0011,0995.2,+04.0,079,0131,1644270196,16.868 72,0012,0016,0995.3,+04.1,079,0141,1644270496,16.872 72,0010,0013,0995.1,+04.0,079,0137,1644271096,16.851 72,0022,0029,0995.2,+04.0,079,0110,1644271396,16.841 70,0010,0013,0995.2,+04.1,078,0129,1644271696,16.842 70,0010,0013,0995.1,+04.1,078,0141,1644271996,16.83 70,0016,0022,0995.0,+04.0,078,0113,1644272296,16.82 72,0010,0013,0995.0,+04.0,077,0135,1644272596,16.854 72,0016,0022,0995.0,+04.0,078,0121,1644272896,16.965 70,0008,0011,0994.9,+04.0,078,0132,1644273196,16.966 72,0010,0013,0995.0,+03.9,078,0117,1644273496,16.958 72,0008,0011,0994.8,+03.8,079,0131,1644273796,16.947 70,0009,0012,0994.6,+03.8,079,0106,1644274096,16.942 72,0008,0011,0994.7,+03.7,078,0149,1644274396,16.945 72,0010,0013,0994.9,+03.7,079,0108,1644274696,16.945 72,0007,0010,0994.8,+03.6,079,0104,1644274996,16.943 70,0007,0010,0994.9,+03.6,079,0104,1644275296,16.937 72,0010,0013,0994.8,+03.6,078,0126,1644275596,16.922 72,0011,0015,0994.9,+03.5,078,0112,1644275896,16.923 70,0008,0011,0994.5,+03.6,078,0114,1644276196,16.946 70,0017,0023,0994.6,+03.6,079,0112,1644276497,17.056 72,0009,0012,0995.0,+03.6,078,0122,1644277097,17.046 72,0011,0015,0995.1,+03.6,077,0117,1644277397,17.046 99,0012,0016,0995.1,+03.7,076,0144,1644277997,17.029 74,0010,0013,0995.1,+03.8,076,0135,1644278297,17.028 70,0008,0011,0995.2,+03.7,076,0132,1644278597,17.024 72,0008,0011,0995.3,+03.7,076,0125,1644278897,17.012 72,0007,0010,0995.6,+03.7,076,0123,1644279196,16.999 72,0006,0008,0995.4,+03.7,075,0121,1644279797,17.035 72,0008,0011,0995.2,+03.7,075,0126,1644280097,17.14 72,0008,0011,0995.3,+03.6,076,0116,1644280697,17.133 72,0012,0016,0995.8,+03.6,077,0116,1644280997,17.117 74,0008,0011,0995.7,+03.7,076,0107,1644281597,17.111 70,0008,0011,0995.9,+03.7,076,0116,1644281897,17.1 99,0008,0011,0995.9,+03.6,076,0116,1644282197,17.112 72,0007,0010,0996.3,+03.6,077,0135,1644282497,17.098 99,0007,0010,0996.4,+03.6,078,0124,1644282797,17.102 72,0007,0010,0996.3,+03.5,079,0127,1644283097,17.102 70,0008,0011,0996.5,+03.3,081,0122,1644283397,17.126 72,0009,0012,0996.8,+03.3,082,0117,1644283997,17.247 72,0008,0011,0996.6,+03.3,082,0095,1644284297,17.231 72,0009,0012,0996.5,+03.2,082,0116,1644284597,17.214 72,0009,0012,0996.8,+03.1,083,0122,1644284897,17.213 72,0010,0013,0997.1,+02.9,084,0129,1644285197,17.205 70,0008,0011,0996.9,+02.8,084,0112,1644285497,17.203 72,0011,0015,0996.8,+02.6,085,0121,1644285797,17.204 70,0008,0011,0997.5,+02.4,084,0126,1644286097,17.196 70,0009,0012,0997.4,+02.2,085,0139,1644286397,17.188 72,0012,0016,0997.3,+02.2,085,0133,1644286697,17.181 72,0010,0013,0997.3,+01.9,085,0122,1644286997,17.219 72,0014,0018,0997.7,+01.6,086,0106,1644287597,17.338 70,0009,0012,0997.9,+01.5,086,0148,1644287897,17.318 70,0011,0015,0998.0,+01.4,086,0117,1644288197,17.316 70,0007,0010,0998.0,+01.2,086,0125,1644288497,17.306 70,0012,0016,0997.8,+01.1,086,0126,1644288797,17.306 72,0009,0012,0998.2,+01.0,086,0111,1644289097,17.307 99,0007,0010,0998.1,+01.0,086,0138,1644289397,17.31 72,0010,0013,0998.0,+00.9,086,0130,1644289697,17.307 66,0012,0016,0998.3,+00.9,086,0096,1644289997,17.292 70,0010,0013,0998.4,+00.9,086,0129,1644290297,17.289 70,0009,0012,0998.7,+00.8,086,0129,1644290597,17.322 66,0011,0015,0998.7,+00.8,086,0139,1644290897,17.434 99,0010,0013,0998.9,+00.9,086,0135,1644291197,17.423 66,0008,0011,0998.9,+00.9,086,0128,1644291497,17.415 70,0012,0016,0998.6,+01.0,086,0134,1644291797,17.409 99,0011,0015,0998.9,+00.9,086,0132,1644292097,17.412 70,0010,0013,0998.9,+00.9,086,0139,1644292397,17.404 70,0012,0016,0998.9,+00.9,086,0135,1644292697,17.404 70,0011,0015,0998.9,+00.9,086,0150,1644292997,17.399 70,0029,0039,0998.9,+00.9,085,0133,1644293297,17.401 70,0008,0011,0999.4,+00.8,086,0120,1644293597,17.396 70,0013,0017,0999.4,+00.8,086,0140,1644293897,17.385 70,0023,0031,0999.4,+01.0,085,0136,1644294197,17.415 72,0015,0021,0999.5,+00.8,086,0165,1644294497,17.53 70,0014,0018,0999.3,+00.8,086,0129,1644294797,17.532 70,0015,0021,0999.5,+00.9,085,0150,1644295097,17.516 72,0023,0031,0999.7,+00.8,086,0134,1644295397,17.524 70,0018,0024,0999.8,+00.9,085,0121,1644295697,17.518 70,0052,0070,0999.8,+00.9,085,0121,1644295997,17.516 72,0038,0052,0999.6,+00.8,085,0123,1644296297,17.513 72,0019,0026,1000.0,+01.0,085,0111,1644296597,17.509 72,0015,0021,1000.3,+00.9,085,0132,1644296897,17.489 72,0024,0032,0999.9,+00.9,085,0126,1644297197,17.485 72,0026,0036,1000.1,+01.0,085,0131,1644297497,17.49 70,0027,0037,1000.5,+01.0,085,0142,1644297797,17.52 72,0019,0026,1000.4,+01.0,085,0128,1644298097,17.632 99,0008,0011,1000.5,+01.1,085,0134,1644298397,17.63 72,0014,0018,1000.6,+01.0,085,0124,1644298697,17.621 70,0021,0028,1000.6,+00.9,085,0134,1644298997,17.618 72,0010,0013,1000.7,+01.1,085,0134,1644299297,17.605 70,0014,0018,1000.7,+00.9,085,0135,1644299597,17.616 70,0012,0016,1000.8,+01.0,085,0116,1644299897,17.609 99,0016,0022,1000.8,+01.0,085,0141,1644300197,17.6 70,0026,0036,1001.0,+01.1,085,0126,1644300497,17.591 70,0015,0021,1001.2,+00.9,085,0106,1644300797,17.588 70,0046,0063,1000.9,+01.1,085,0112,1644301097,17.584 66,0027,0037,1001.4,+01.0,085,0109,1644301697,17.73 99,0052,0070,1001.6,+01.2,085,0122,1644301997,17.724 70,0076,0102,1001.5,+01.3,085,0115,1644302297,17.724 70,0027,0037,1001.5,+01.2,084,0138,1644302597,17.71 66,0035,0048,1001.7,+01.4,084,0125,1644302897,17.702 66,0045,0060,1001.6,+01.1,084,0132,1644303197,17.7 99,0067,0091,1001.8,+01.3,084,0120,1644303497,17.763 99,0044,0059,1002.1,+01.3,084,0118,1644303797,17.706 99,0031,0043,1002.1,+01.4,084,0123,1644304097,17.702 99,0047,0064,1002.2,+01.4,084,0119,1644304398,18.153 99,0031,0043,1002.1,+01.6,083,0120,1644304697,17.684 64,0037,0050,1002.1,+01.6,083,0117,1644304997,17.724 64,0054,0073,1002.3,+01.7,083,0117,1644305298,18.001 64,0059,0079,1002.4,+02.0,083,0110,1644305597,17.813 64,0072,0097,1002.5,+02.1,083,0105,1644305897,17.801 99,0085,0114,1002.4,+01.8,083,0125,1644306197,17.809 70,0048,0065,1002.8,+02.3,081,0131,1644306797,17.859 70,0040,0054,1003.2,+02.1,081,0114,1644307097,17.791 70,0086,0116,1003.5,+02.2,080,0131,1644307697,17.781 99,0021,0028,1003.6,+02.3,081,0131,1644307997,17.788 70,0108,0145,1003.3,+02.2,081,0128,1644308297,17.774 72,0014,0018,1003.4,+02.4,081,0116,1644308597,17.814 72,0174,0234,1003.7,+02.3,081,0144,1644308897,17.903 70,0113,0153,1004.0,+02.5,081,0097,1644309197,17.896 72,0042,0057,1004.0,+02.6,080,0105,1644309497,17.908 72,0044,0059,1003.9,+02.7,081,0120,1644309797,17.9 72,0068,0092,1004.0,+02.6,080,0112,1644310097,17.895 72,0019,0026,1004.1,+02.6,081,0108,1644310397,17.895 72,0050,0068,1003.7,+02.8,081,0119,1644310997,17.883 70,0010,0013,1004.1,+02.9,080,0113,1644311597,17.873 99,0122,0164,1004.3,+02.9,079,0116,1644311897,17.861 70,0033,0045,1004.3,+03.0,079,0134,1644312197,17.893 72,0033,0045,1004.4,+02.9,077,0128,1644312498,18.007 70,0030,0042,1004.5,+03.3,076,0116,1644313097,18 70,0009,0012,1004.6,+03.4,076,0108,1644313397,17.987 66,0010,0013,1004.5,+03.6,074,0130,1644313697,17.995 99,0015,0021,1004.6,+03.6,076,0092,1644313997,17.977 66,0009,0012,1004.8,+03.6,074,0101,1644314297,17.98 72,0008,0011,1004.5,+03.6,074,0112,1644314597,17.981 72,0007,0010,1004.5,+03.6,073,0115,1644314897,17.955 70,0041,0055,1004.5,+03.8,073,0131,1644315197,17.94 70,0014,0018,1004.8,+03.9,072,0124,1644315497,17.958 99,0020,0027,1004.5,+04.0,073,0116,1644315797,17.979 99,0011,0015,1004.6,+04.4,071,0121,1644316098,18.074 70,0018,0024,1004.3,+04.4,071,0120,1644316398,18.076 99,0022,0029,1004.5,+04.5,070,0114,1644316698,18.07 72,0022,0029,1004.9,+04.6,068,0112,1644317298,18.06 74,0023,0031,1004.9,+04.7,066,0123,1644317598,18.032 72,0011,0015,1004.8,+04.9,066,0104,1644317898,18.027 74,0029,0039,1004.8,+05.3,066,0116,1644318198,18.031 72,0013,0017,1004.8,+05.6,065,0112,1644318498,18.018 74,0017,0023,1004.9,+05.7,066,0112,1644318798,18.021 72,0021,0028,1004.9,+05.7,065,0119,1644319098,18.005 72,0014,0018,1004.8,+05.9,064,0123,1644319398,18.028 72,0020,0027,1004.9,+06.2,062,0128,1644319698,18.145 99,0012,0016,1004.7,+06.3,061,0130,1644320000,20.66 72,0016,0022,1004.8,+06.7,062,0105,1644320298,18.127 74,0020,0027,1005.0,+06.8,063,0125,1644320598,18.126 70,0018,0024,1004.8,+07.0,062,0141,1644320898,18.114 72,0019,0026,1004.6,+06.9,062,0135,1644321198,18.114 72,0016,0022,1004.4,+06.9,061,0121,1644321498,18.1 99,0015,0021,1004.6,+06.8,063,0112,1644321798,18.101 70,0014,0018,1004.3,+07.1,057,0124,1644322398,18.095 70,0014,0018,1004.2,+07.1,059,0100,1644322698,18.069 72,0013,0017,1004.3,+06.9,059,0112,1644322998,18.105 70,0017,0023,1004.4,+06.9,057,0142,1644323298,18.205 70,0016,0022,1004.3,+06.9,056,0111,1644323598,18.219 72,0017,0023,1004.5,+06.7,057,0134,1644323898,18.197 70,0015,0021,1004.6,+06.7,058,0136,1644324198,18.19 99,0028,0038,1004.5,+06.8,054,0121,1644324498,18.19 72,0016,0022,1004.5,+06.9,055,0114,1644324798,18.175 70,0011,0015,1004.5,+07.2,054,0108,1644325098,18.177 72,0013,0017,1004.5,+07.5,051,0123,1644325398,18.172 70,0011,0015,1004.9,+07.7,050,0118,1644325698,18.174 99,0016,0022,1005.0,+07.4,049,0099,1644325998,18.18 72,0023,0031,1004.9,+07.2,050,0145,1644326298,18.148 70,0024,0032,1004.9,+06.9,050,0124,1644326598,18.373 70,0010,0013,1004.9,+06.9,050,0113,1644326898,18.278 70,0013,0017,1005.2,+07.1,052,0135,1644327498,18.281 70,0011,0015,1005.3,+07.2,049,0099,1644327798,18.272 66,0011,0015,1005.5,+07.0,051,0112,1644328098,18.264 72,0018,0024,1005.4,+07.1,046,0125,1644328398,18.258 72,0023,0031,1005.5,+06.5,054,0130,1644328698,18.332 70,0014,0018,1005.8,+06.8,047,0117,1644328998,18.248 66,0008,0011,1005.7,+06.9,045,0130,1644329298,18.249 70,0016,0022,1005.8,+06.6,050,0118,1644329598,18.23 70,0014,0018,1006.0,+06.9,047,0097,1644329898,18.225 70,0015,0021,1005.9,+06.9,047,0140,1644330198,18.258 66,0054,0073,1005.9,+06.7,051,0136,1644330498,18.368 70,0037,0050,1006.0,+06.8,049,0112,1644330798,18.355 66,0014,0018,1006.0,+06.9,046,0105,1644331098,18.355 70,0024,0032,1006.1,+06.8,046,0131,1644331398,18.344 70,0021,0028,1006.0,+06.5,049,0115,1644331698,18.348 70,0095,0128,1006.0,+06.5,049,0097,1644331998,18.323 70,0076,0102,1006.2,+06.4,050,0108,1644332298,18.332 72,0052,0070,1006.2,+06.3,050,0119,1644332598,18.322 70,0089,0119,1006.4,+06.2,052,0113,1644332898,18.317 70,0065,0088,1006.4,+06.0,055,0103,1644333198,18.307 66,0069,0093,1006.6,+06.0,054,0117,1644333498,18.31 66,0047,0064,1006.6,+06.3,050,0124,1644333798,18.343 72,0028,0038,1006.8,+06.1,050,0149,1644334098,18.446 66,0380,0513,1006.7,+05.8,054,0121,1644334398,18.44 66,0700,0944,1006.8,+05.6,058,0117,1644334698,18.434 66,0360,0485,1007.2,+05.6,055,0111,1644335298,18.41 99,0320,0432,1007.0,+05.5,054,0128,1644335598,18.422 70,0097,0130,1006.9,+05.4,055,0129,1644335898,18.404 70,0071,0096,1007.2,+05.2,056,0121,1644336198,18.404 66,0082,0111,1007.2,+05.2,057,0145,1644336498,18.393 66,0061,0081,1007.3,+05.3,055,0120,1644336798,18.396 70,0027,0037,1007.7,+05.3,054,0110,1644337098,18.389 70,0024,0032,1007.8,+05.3,055,0132,1644337398,18.409 70,0027,0037,1007.6,+05.1,057,0122,1644337698,18.524 70,0014,0018,1008.0,+05.1,056,0108,1644337998,18.515 66,0013,0017,1008.0,+04.8,058,0109,1644338298,18.52 70,0021,0028,1008.2,+04.7,061,0114,1644338598,18.509 66,0027,0037,1008.0,+04.7,058,0137,1644338898,18.498 70,0022,0029,1008.1,+04.6,058,0148,1644339198,18.492 70,0030,0042,1008.4,+04.5,060,0112,1644339498,18.482 99,0038,0052,1008.3,+04.4,060,0113,1644339798,18.474 66,0021,0028,1008.3,+04.3,060,0120,1644340098,18.486 66,0011,0015,1008.4,+04.1,061,0118,1644340398,18.484 70,0065,0088,1008.2,+04.0,061,0109,1644340698,18.476 66,0028,0038,1008.4,+03.9,062,0123,1644340998,18.507 70,0014,0018,1008.7,+03.9,061,0111,1644341298,18.612 70,0012,0016,1008.6,+03.8,062,0122,1644341598,18.607 70,0012,0016,1008.4,+03.7,062,0099,1644341898,18.605 66,0020,0027,1008.5,+03.6,062,0119,1644342198,18.601 66,0012,0016,1008.8,+03.6,061,0128,1644342498,18.604 66,0035,0048,1008.6,+03.4,062,0103,1644342798,18.591 66,0026,0036,1008.9,+03.3,061,0120,1644343098,18.588 70,0023,0031,1008.8,+03.2,061,0117,1644343398,18.571 70,0023,0031,1008.9,+03.0,061,0109,1644343698,18.582 70,0037,0050,1009.2,+02.8,061,0113,1644343998,18.582 70,0020,0027,1009.0,+02.6,060,0119,1644344298,18.578 70,0038,0052,1008.8,+02.4,062,0130,1644344598,18.611 66,0042,0057,1009.0,+02.2,062,0105,1644344898,18.712 99,0035,0048,1009.2,+02.1,062,0103,1644345198,18.708 66,0042,0057,1009.2,+02.0,063,0127,1644345498,18.7 66,0024,0032,1009.3,+01.9,063,0111,1644345798,18.692 66,0015,0021,1009.2,+01.8,063,0115,1644346098,18.697 66,0019,0026,1009.1,+01.8,063,0110,1644346398,18.693 66,0033,0045,1009.5,+01.7,063,0130,1644346698,18.697 66,0021,0028,1009.6,+01.7,065,0121,1644346998,18.685 70,0015,0021,1009.8,+01.7,063,0126,1644347298,18.696 64,0026,0036,1010.0,+01.7,063,0112,1644347598,18.693 66,0042,0057,1009.8,+01.6,063,0125,1644347898,18.672 66,0060,0080,1009.6,+01.5,066,0114,1644348198,18.697 66,0063,0086,1009.7,+01.5,067,0118,1644348498,18.811 70,0046,0063,1009.9,+00.3,071,0135,1644349098,18.801 70,0039,0053,1009.5,+00.4,072,0109,1644349398,18.792 66,0039,0053,1009.7,+00.1,073,0117,1644349698,18.802 66,0024,0032,1009.7,+00.1,073,0128,1644349998,18.797 70,0043,0058,1009.6,+00.1,073,0119,1644350298,18.794 70,0056,0075,1009.5,-00.3,075,0116,1644350598,18.797 70,0064,0087,1009.6,-00.4,075,0111,1644350898,18.789 70,0034,0047,1010.0,+00.0,075,0102,1644351498,18.781 66,0026,0036,1009.7,-00.1,074,0125,1644351798,18.814 70,0036,0049,1010.2,+00.2,071,0123,1644352098,18.981 66,0029,0039,1010.0,+00.6,068,0106,1644352398,18.909 66,0024,0032,1009.9,+00.7,067,0138,1644352698,18.913 99,0017,0023,1010.3,+00.6,066,0147,1644352998,18.934 70,0043,0058,1010.1,+00.9,067,0132,1644353298,18.898 66,0029,0039,1010.3,+01.0,065,0120,1644353598,18.894 70,0013,0017,1010.3,+00.7,065,0144,1644353898,18.886 70,0122,0164,1010.1,+00.2,072,0130,1644354198,18.891 66,0114,0154,1010.5,+00.2,073,0112,1644354498,18.881 70,0104,0139,1010.3,-00.1,074,0112,1644354798,18.874 66,0101,0135,1010.3,+00.1,073,0115,1644355098,18.859 66,0122,0164,1010.6,+00.0,073,0127,1644355398,18.903 70,0095,0128,1010.6,-00.4,073,0112,1644355699,19.019 66,0064,0087,1010.2,-00.5,074,0131,1644355999,19.009 99,0047,0064,1010.2,-00.6,074,0123,1644356299,19.011 70,0054,0073,1010.4,-00.8,074,0106,1644356599,19.003 70,0026,0036,1010.1,-00.9,074,0127,1644356899,19.039 70,0018,0024,1010.4,-01.0,075,0138,1644357198,18.998 70,0021,0028,1010.4,-01.1,075,0132,1644357498,18.998 70,0032,0044,1010.6,-01.1,076,0110,1644357798,18.995 66,0028,0038,1010.1,-01.2,075,0117,1644358098,18.997 66,0025,0034,1010.4,-01.3,076,0110,1644358398,18.991 66,0041,0055,1010.1,-01.2,076,0124,1644358698,18.997 66,0029,0039,1010.4,-01.4,075,0137,1644358999,19.034 70,0021,0028,1010.0,-01.5,075,0107,1644359299,19.137 70,0019,0026,1010.0,-01.5,075,0102,1644359599,19.124 70,0019,0026,1010.2,-01.3,075,0119,1644359899,19.132 70,0017,0023,1010.4,-01.7,075,0135,1644360199,19.124 70,0019,0026,1010.5,-01.4,075,0118,1644360499,19.119 70,0029,0039,1010.6,-01.3,075,0122,1644360799,19.115 70,0039,0053,1010.8,-01.2,075,0145,1644361099,19.107 70,0042,0057,1010.4,-01.8,076,0120,1644361399,19.11 70,0061,0081,1010.6,-01.8,076,0101,1644361699,19.117 66,0061,0081,1010.6,-01.6,076,0124,1644361999,19.098 66,0038,0052,1010.6,-01.5,075,0116,1644362299,19.102 70,0039,0053,1010.6,-01.3,075,0118,1644362599,19.141 70,0041,0055,1010.5,-01.3,075,0117,1644362899,19.248 70,0051,0069,1010.6,-01.7,075,0117,1644363199,19.246 70,0043,0058,1010.5,-02.0,075,0121,1644363499,19.247 66,0054,0073,1010.7,-01.7,075,0098,1644363799,19.231 66,0048,0065,1010.7,-01.8,075,0119,1644364099,19.239 70,0018,0024,1010.7,-01.0,072,0112,1644364399,19.236 70,0022,0029,1010.7,-01.3,073,0121,1644364699,19.229 70,0061,0081,1010.7,-01.3,073,0097,1644364999,19.219 99,0029,0039,1010.7,-01.0,072,0123,1644365299,19.225 70,0045,0060,1010.6,-01.0,071,0116,1644365599,19.218 99,0069,0093,1010.8,-01.7,074,0132,1644365899,19.22 99,0058,0078,1010.9,-01.4,074,0113,1644366199,19.248 70,0020,0027,1011.2,-01.0,072,0115,1644366499,19.343 70,0062,0085,1010.8,-01.6,074,0112,1644366799,19.342 70,0040,0054,1010.7,-02.2,075,0121,1644367099,19.349 70,0026,0036,1010.9,-01.9,075,0126,1644367399,19.34 70,0018,0024,1010.9,-01.4,074,0125,1644367699,19.35 70,0022,0029,1010.9,-01.2,075,0135,1644367999,19.344 70,0015,0021,1010.8,-01.3,075,0112,1644368299,19.343 70,0017,0023,1010.8,-01.1,074,0127,1644368599,19.33 70,0016,0022,1010.8,-00.9,073,0145,1644368899,19.334 70,0019,0026,1010.6,-01.1,074,0123,1644369199,19.322 70,0016,0022,1010.9,-01.1,073,0133,1644369499,19.318 70,0018,0024,1010.8,-01.3,074,0120,1644369799,19.352 66,0019,0026,1010.7,-01.1,074,0115,1644370099,19.461 66,0020,0027,1010.6,-01.3,074,0104,1644370399,19.459 66,0055,0074,1010.3,-02.2,075,0118,1644370699,19.454 70,0030,0042,1010.2,-02.0,075,0096,1644370999,19.448 70,0039,0053,1010.3,-02.1,075,0113,1644371299,19.459 66,0024,0032,1010.6,-02.3,076,0124,1644371599,19.455 70,0027,0037,1010.6,-02.5,076,0131,1644371899,19.451 70,0049,0066,1010.4,-02.5,076,0108,1644372199,19.456 70,0044,0059,1010.7,-02.6,076,0108,1644372499,19.447 99,0032,0044,1010.5,-02.7,076,0098,1644372799,19.449 66,0030,0042,1010.5,-02.9,077,0105,1644373099,19.443 66,0026,0036,1010.4,-02.5,077,0125,1644373399,19.477 64,0019,0026,1010.5,-02.4,077,0109,1644373699,19.581 70,0050,0068,1010.2,-02.5,078,0116,1644373999,19.588 70,0043,0058,1010.3,-02.2,077,0113,1644374299,19.589 70,0034,0047,1010.5,-01.7,077,0127,1644374599,19.58 70,0032,0044,1010.6,-02.0,077,0120,1644374899,19.574 66,0035,0048,1010.7,-01.5,076,0134,1644375199,19.565 70,0018,0024,1011.0,-01.2,075,0117,1644375499,19.565 66,0014,0018,1010.5,-01.4,077,0112,1644375799,19.573 66,0016,0022,1010.7,-01.2,077,0117,1644376099,19.566 70,0016,0022,1010.8,-01.2,077,0128,1644376399,19.554 70,0027,0037,1010.7,-01.1,076,0126,1644376699,19.551 66,0038,0052,1011.0,-01.1,075,0116,1644376999,19.59 70,0017,0023,1010.8,-01.2,076,0108,1644377299,19.693 70,0019,0026,1010.8,-01.1,075,0105,1644377599,19.689 70,0013,0017,1011.1,-01.1,076,0116,1644377899,19.689 70,0013,0017,1011.0,-00.8,075,0118,1644378199,19.681 66,0014,0018,1010.8,-00.7,076,0116,1644378499,19.682 66,0015,0021,1011.0,-00.8,076,0127,1644378799,19.672 70,0027,0037,1010.5,-00.7,074,0127,1644379099,19.666 66,0023,0031,1010.5,-01.1,076,0116,1644379399,19.661 70,0031,0043,1010.9,-01.1,077,0129,1644379699,19.661 72,0035,0048,1010.5,-01.0,077,0111,1644379999,19.659 72,0052,0070,1010.6,-01.0,077,0129,1644380299,19.659 70,0068,0092,1010.7,-01.3,077,0101,1644380599,19.691 66,0030,0042,1010.8,-00.8,077,0117,1644380899,19.799 99,0023,0031,1010.8,-00.8,077,0121,1644381199,19.797 72,0144,0194,1010.9,-01.1,077,0103,1644381499,19.783 70,0078,0106,1010.7,-01.0,077,0127,1644381799,19.78 70,0073,0098,1010.9,-00.9,077,0142,1644382099,19.775 99,0081,0109,1010.9,-01.3,077,0133,1644382399,19.777 70,0092,0123,1010.9,-01.0,078,0140,1644382699,19.764 66,0082,0111,1010.9,-00.8,078,0121,1644382999,19.767 66,0056,0075,1011.0,-00.6,077,0124,1644383299,19.772 70,0050,0068,1011.3,-00.6,078,0121,1644383599,19.768 66,0060,0080,1011.4,-00.5,078,0121,1644383899,19.763 70,0062,0085,1011.3,-00.5,077,0131,1644384199,19.791 70,0062,0085,1011.3,-00.5,077,0102,1644384499,19.901 70,0120,0161,1011.3,-00.7,077,0105,1644384799,19.895 66,0126,0171,1011.2,-00.3,077,0109,1644385399,19.891 70,0160,0215,1011.6,-00.1,077,0124,1644385699,19.883 70,0144,0194,1011.6,-00.1,076,0124,1644385999,19.89 99,0136,0183,1011.7,+00.0,076,0114,1644386299,19.888 70,0223,0300,1011.8,-00.1,077,0124,1644386599,19.887 70,0178,0239,1011.7,-00.1,077,0110,1644386899,19.871 72,0222,0299,1011.9,+00.3,077,0104,1644387199,19.873 72,0209,0282,1011.7,+00.6,076,0113,1644387499,19.867 99,0212,0286,1011.9,+00.1,077,0118,1644387799,19.908 66,0179,0240,1011.8,+00.4,076,0147,1644388100,20.008 72,0112,0151,1012.0,+00.5,075,0131,1644388400,20.014 70,0153,0206,1011.9,+00.7,076,0128,1644388700,20.007 70,0287,0388,1011.9,+00.3,076,0112,1644389000,20.009 66,0287,0388,1012.4,+00.4,077,0126,1644389299,19.995 66,0124,0166,1012.3,+00.9,076,0101,1644389599,19.978 70,0106,0142,1012.2,+01.0,075,0106,1644389899,19.979 70,0063,0086,1012.7,+01.2,075,0122,1644390199,19.983 70,0067,0091,1012.3,+01.0,075,0128,1644390499,19.981 72,0043,0058,1012.6,+01.4,074,0120,1644390799,19.979 72,0025,0034,1012.6,+01.2,075,0115,1644391099,19.977 70,0046,0063,1012.6,+01.7,074,0118,1644391400,20.01 70,0033,0045,1012.6,+01.7,074,0105,1644391700,20.119 72,0030,0042,1012.9,+02.0,074,0119,1644392000,20.113 66,0018,0024,1012.8,+01.8,074,0141,1644392300,20.101 66,0025,0034,1012.8,+02.0,074,0113,1644392600,20.1 70,0032,0044,1012.7,+02.1,074,0124,1644392900,20.102 70,0038,0052,1012.8,+02.1,075,0097,1644393200,20.093 70,0036,0049,1012.8,+02.2,074,0120,1644393500,20.099 66,0029,0039,1012.8,+02.3,074,0123,1644393800,20.083 70,0023,0031,1013.1,+02.5,074,0120,1644394100,20.085 66,0023,0031,1013.0,+02.3,075,0140,1644394400,20.081 66,0019,0026,1012.6,+02.7,074,0117,1644394700,20.068 66,0016,0022,1012.9,+02.7,074,0108,1644395000,20.097 66,0022,0029,1013.0,+02.9,074,0100,1644395300,20.212 66,0017,0023,1013.1,+03.1,074,0127,1644395600,20.229 66,0016,0022,1013.1,+03.3,073,0111,1644395900,20.199 64,0018,0024,1013.0,+03.3,073,0121,1644396200,20.181 66,0015,0021,1013.2,+03.6,073,0108,1644396500,20.177 70,0012,0016,1013.3,+03.9,071,0121,1644396800,20.178 70,0031,0043,1013.2,+04.0,071,0144,1644397100,20.167 66,0064,0087,1013.0,+04.2,071,0121,1644397400,20.168 66,0038,0052,1013.2,+04.3,071,0121,1644397700,20.186 70,0031,0043,1013.2,+04.2,071,0119,1644398000,20.152 70,0022,0029,1013.0,+04.6,071,0130,1644398300,20.146 70,0019,0026,1012.9,+04.8,070,0119,1644398600,20.178 66,0020,0027,1013.5,+05.0,070,0133,1644398900,20.284 66,0024,0032,1013.1,+05.2,070,0093,1644399200,20.276 66,0011,0015,1013.2,+05.3,071,0123,1644399500,20.275 66,0027,0037,1013.1,+05.3,072,0118,1644399800,20.27 64,0017,0023,1013.1,+05.6,070,0098,1644400100,20.26 66,0020,0027,1012.8,+05.8,070,0127,1644400400,20.25 66,0014,0018,1013.0,+05.9,069,0100,1644400700,20.237 66,0016,0022,1012.8,+05.8,070,0118,1644401000,20.233 66,0013,0017,1013.1,+06.3,068,0136,1644401300,20.22 66,0012,0016,1012.7,+06.5,068,0124,1644401600,20.221 64,0016,0022,1013.0,+06.5,067,0122,1644401900,20.215 66,0016,0022,1013.2,+06.6,067,0134,1644402200,20.238 64,0014,0018,1013.0,+07.1,066,0121,1644402500,20.358 66,0015,0021,1013.1,+07.3,065,0136,1644402800,20.345 66,0045,0060,1012.7,+07.4,064,0113,1644403100,20.334 66,0011,0015,1013.0,+07.6,064,0128,1644403400,20.319 66,0019,0026,1013.1,+07.7,065,0114,1644403700,20.311 66,0013,0017,1012.8,+07.7,064,0110,1644404000,20.306 70,0011,0015,1012.8,+08.0,062,0121,1644404300,20.3 66,0046,0063,1012.7,+08.2,061,0114,1644404600,20.291 66,0014,0018,1013.0,+08.4,060,0106,1644404900,20.283 66,0013,0017,1013.0,+08.6,061,0114,1644405200,20.287 66,0016,0022,1012.9,+08.3,061,0103,1644405500,20.271 64,0015,0021,1012.6,+08.5,060,0142,1644405800,20.303 64,0012,0016,1012.7,+09.1,061,0130,1644406100,20.407 64,0013,0017,1012.6,+08.9,059,0115,1644406400,20.404 66,0013,0017,1012.7,+09.8,058,0118,1644406700,20.395 66,0013,0017,1013.0,+09.7,060,0115,1644407000,20.386 61,0012,0016,1013.0,+09.7,058,0117,1644407300,20.574 64,0013,0017,1013.0,+09.3,059,0112,1644407600,20.559 64,0014,0018,1012.9,+09.3,059,0103,1644407900,20.363 64,0011,0015,1012.8,+09.2,059,0097,1644408200,20.55 66,0016,0022,1012.6,+09.1,061,0129,1644408500,20.348 66,0014,0018,1012.8,+09.2,061,0102,1644408800,20.355 64,0013,0017,1012.5,+09.5,057,0121,1644409100,20.341 66,0012,0016,1012.7,+10.1,054,0104,1644409700,20.474 66,0015,0021,1012.4,+10.1,059,0131,1644410000,20.471 66,0022,0029,1012.4,+10.1,057,0108,1644410300,20.462 66,0012,0016,1012.9,+10.0,055,0129,1644410600,20.459 66,0014,0018,1012.7,+10.0,056,0093,1644410900,20.46 64,0017,0023,1012.7,+10.2,055,0128,1644411200,20.443 70,0013,0017,1012.4,+10.0,056,0124,1644411500,20.625 64,0015,0021,1012.7,+10.0,056,0101,1644411800,20.422 99,0010,0013,1012.4,+10.1,055,0118,1644412100,20.412 66,0013,0017,1012.6,+10.2,054,0111,1644412400,20.597 66,0014,0018,1012.4,+10.1,054,0120,1644412700,20.589 66,0019,0026,1012.5,+10.1,055,0119,1644413000,20.62 66,0010,0013,1012.7,+10.0,055,0108,1644413300,20.725 66,0016,0022,1012.5,+09.8,057,0113,1644413600,20.723 66,0021,0028,1012.6,+10.0,053,0128,1644413900,20.522 70,0014,0018,1012.6,+09.9,054,0141,1644414200,20.509 66,0019,0026,1012.5,+10.1,055,0119,1644414500,20.696 64,0025,0034,1012.8,+10.0,058,0117,1644414800,20.502 64,0029,0039,1012.4,+10.1,054,0135,1644415100,20.682 66,0022,0029,1012.7,+09.9,053,0116,1644415400,20.676 64,0020,0027,1012.7,+09.9,056,0120,1644415700,20.664 70,0016,0022,1012.6,+09.9,057,0098,1644416000,20.475 61,0016,0022,1012.4,+09.8,057,0113,1644416300,20.469 99,0019,0026,1012.7,+09.7,061,0120,1644416600,20.488 66,0025,0034,1012.5,+09.5,061,0134,1644416900,20.606 66,0029,0039,1012.6,+09.4,058,0120,1644417200,20.6 66,0026,0036,1012.5,+09.3,058,0124,1644417500,20.59 64,0017,0023,1012.6,+09.4,054,0109,1644417800,20.587 66,0032,0044,1012.6,+08.7,061,0129,1644418100,20.574 64,0043,0058,1012.5,+08.7,062,0116,1644418400,20.57 66,0017,0023,1012.6,+09.0,057,0103,1644418700,20.559 66,0028,0038,1012.8,+08.5,060,0118,1644419000,20.555 66,0018,0024,1012.4,+08.7,057,0094,1644419300,20.548 66,0017,0023,1012.4,+08.6,060,0116,1644419600,20.538 66,0013,0017,1012.9,+08.6,057,0107,1644419900,20.529 66,0013,0017,1012.5,+08.6,056,0109,1644420200,20.754 66,0012,0016,1012.7,+08.5,057,0130,1644420500,20.675 66,0009,0012,1012.5,+08.5,056,0111,1644420800,20.657 66,0009,0012,1012.7,+08.2,058,0116,1644421100,20.649 66,0024,0032,1012.7,+07.5,062,0111,1644421400,20.64 99,0033,0045,1012.8,+07.2,063,0121,1644421700,20.829 66,0033,0045,1013.0,+07.2,063,0128,1644422000,20.818 72,0038,0052,1013.0,+06.9,065,0131,1644422300,20.619 66,0043,0058,1013.0,+06.9,066,0106,1644422600,20.611 66,0069,0093,1012.6,+06.4,067,0122,1644423200,20.611 66,0086,0116,1012.8,+06.0,068,0115,1644423500,20.598 66,0059,0079,1012.8,+05.7,069,0124,1644423800,20.644 66,0053,0071,1012.9,+05.7,069,0123,1644424100,20.736 64,0045,0060,1013.2,+05.6,069,0106,1644424400,20.732 66,0067,0091,1013.2,+05.1,070,0127,1644424700,20.731 66,0082,0111,1013.2,+04.8,071,0125,1644425000,20.726 66,0082,0111,1013.1,+04.8,072,0130,1644425300,20.713 66,0147,0198,1013.4,+04.6,073,0127,1644425600,20.709 64,0137,0185,1013.0,+04.8,072,0125,1644425900,20.704 66,0123,0165,1013.2,+04.5,072,0119,1644426200,20.701 66,0119,0160,1013.2,+04.6,072,0121,1644426500,20.687 66,0093,0124,1013.4,+04.5,072,0118,1644426800,20.691 66,0173,0233,1013.4,+03.6,074,0113,1644427400,20.716 66,0107,0144,1013.4,+03.7,074,0126,1644427700,20.821 70,0071,0096,1013.7,+03.8,074,0104,1644428000,20.808 70,0046,0063,1013.8,+03.9,073,0104,1644428600,20.802 66,0069,0093,1013.7,+03.8,073,0138,1644428900,20.793 66,0112,0151,1013.6,+03.7,074,0140,1644429200,20.803 70,0073,0098,1013.9,+03.9,074,0124,1644429500,20.803 70,0042,0057,1014.2,+03.9,073,0097,1644429800,20.796 70,0096,0129,1013.8,+03.8,074,0110,1644430100,20.789 70,0060,0080,1014.2,+03.6,074,0112,1644430400,20.788 99,0080,0108,1014.2,+03.3,075,0103,1644430700,20.788 99,0098,0132,1014.0,+03.2,076,0110,1644431000,20.814 66,0182,0244,1014.1,+03.1,075,0126,1644431300,20.918 70,0065,0088,1014.0,+03.2,076,0104,1644431600,20.901 66,0052,0070,1014.2,+03.3,077,0125,1644431900,20.9 66,0041,0055,1014.4,+03.4,076,0109,1644432200,20.896 70,0030,0042,1014.2,+03.6,075,0129,1644432800,20.889 70,0049,0066,1014.5,+03.5,076,0131,1644433100,20.886 70,0065,0088,1014.4,+03.4,075,0102,1644433400,20.882 70,0043,0058,1014.6,+03.6,076,0117,1644433700,20.876 66,0034,0047,1014.7,+03.9,076,0142,1644434000,20.872 66,0074,0100,1014.6,+02.8,077,0125,1644434600,20.89 66,0069,0093,1014.9,+03.3,077,0134,1644434901,21.002 70,0037,0050,1015.0,+03.2,078,0127,1644435200,20.989 70,0030,0042,1014.7,+03.4,077,0135,1644435500,20.988 99,0028,0038,1015.0,+03.3,076,0136,1644435800,20.986 66,0035,0048,1015.1,+03.3,076,0125,1644436100,20.973 72,0037,0050,1014.9,+03.3,078,0103,1644436400,20.962 99,0027,0037,1015.1,+03.8,077,0114,1644436700,20.958 66,0021,0028,1014.9,+03.9,077,0112,1644437000,20.977 66,0021,0028,1015.3,+03.9,077,0105,1644437300,20.96 66,0021,0028,1015.2,+04.0,077,0116,1644437600,20.964 70,0018,0024,1015.2,+04.0,077,0134,1644437900,20.951 66,0019,0026,1015.1,+04.4,076,0107,1644438200,20.995 70,0019,0026,1015.1,+04.3,076,0113,1644438501,21.101 66,0022,0029,1015.4,+03.9,076,0130,1644439101,21.079 66,0024,0032,1015.4,+04.0,076,0110,1644439401,21.075 66,0032,0044,1015.2,+03.3,076,0121,1644439701,21.073 66,0053,0071,1015.2,+02.5,077,0131,1644440001,21.067 66,0045,0060,1015.1,+02.4,078,0116,1644440301,21.068 66,0064,0087,1015.2,+02.7,077,0123,1644440601,21.063 66,0052,0070,1015.1,+02.4,079,0136,1644440901,21.062 66,0066,0090,1015.5,+02.2,079,0116,1644441201,21.057 66,0040,0054,1015.5,+02.4,079,0109,1644441501,21.042 70,0039,0053,1015.5,+02.5,078,0108,1644441801,21.076 66,0066,0090,1015.4,+02.4,079,0124,1644442101,21.186 66,0032,0044,1015.4,+02.3,080,0124,1644442401,21.193 70,0047,0064,1015.5,+02.4,078,0132,1644442701,21.183 70,0034,0047,1015.4,+02.1,080,0125,1644443301,21.169 66,0040,0054,1015.9,+01.7,080,0116,1644443601,21.168 70,0027,0037,1015.6,+01.8,081,0123,1644443901,21.164 70,0027,0037,1015.6,+01.9,080,0101,1644444201,21.15 66,0079,0107,1015.4,+01.2,081,0128,1644444501,21.148 66,0100,0134,1015.8,+01.3,080,0104,1644444801,21.146 64,0053,0071,1015.8,+01.3,081,0139,1644445101,21.142 70,0057,0076,1015.7,+01.2,081,0120,1644445401,21.17 66,0043,0058,1015.7,+01.2,081,0119,1644446001,21.275 66,0031,0043,1015.7,+01.1,082,0130,1644446301,21.272 66,0029,0039,1015.8,+01.0,083,0123,1644446601,21.263 66,0056,0075,1015.7,+00.9,083,0126,1644446901,21.259 64,0033,0045,1015.7,+00.8,083,0113,1644447201,21.255 66,0068,0092,1015.6,+00.9,083,0124,1644447501,21.248 70,0120,0161,1015.9,+01.0,083,0113,1644447801,21.255 99,0106,0142,1015.8,+00.9,083,0120,1644448101,21.241 70,0036,0049,1015.7,+00.8,083,0112,1644448401,21.24 70,0056,0075,1015.7,+00.9,082,0113,1644448701,21.238 70,0053,0071,1015.7,+00.9,082,0125,1644449001,21.272 70,0060,0080,1015.8,+00.6,081,0098,1644449301,21.382 70,0075,0101,1016.1,+01.0,081,0128,1644449601,21.377 99,0053,0071,1015.7,+01.3,081,0124,1644450201,21.373 70,0038,0052,1015.8,+00.7,082,0123,1644450501,21.369 72,0037,0050,1015.7,+00.9,082,0096,1644450801,21.366 70,0033,0045,1015.8,+01.0,083,0111,1644451101,21.362 66,0029,0039,1015.8,+01.0,083,0153,1644451401,21.343 66,0029,0039,1015.9,+01.1,083,0112,1644451701,21.343 66,0038,0052,1015.7,+00.9,083,0120,1644452001,21.333 72,0029,0039,1016.0,+01.1,083,0123,1644452301,21.338 70,0034,0047,1016.2,+01.2,082,0109,1644452601,21.374 70,0037,0050,1016.0,+01.0,082,0108,1644452901,21.477 70,0039,0053,1016.0,+01.1,081,0134,1644453201,21.473 70,0029,0039,1015.7,+01.0,083,0125,1644453501,21.47 99,0027,0037,1015.9,+00.7,083,0125,1644453801,21.467 70,0025,0034,1015.6,+00.6,083,0088,1644454101,21.456 70,0038,0052,1015.9,+00.6,083,0119,1644454401,21.453 72,0040,0054,1015.6,+00.4,083,0105,1644454701,21.446 70,0030,0042,1015.6,+00.4,082,0125,1644455301,21.444 70,0039,0053,1015.8,+00.2,083,0129,1644455601,21.45 70,0031,0043,1015.7,+00.3,084,0119,1644456201,21.475 72,0037,0050,1015.7,+00.6,083,0113,1644456501,21.578 72,0047,0064,1015.5,+00.7,083,0119,1644456801,21.571 70,0037,0050,1015.6,+00.7,082,0111,1644457101,21.563 72,0037,0050,1015.3,+00.5,083,0104,1644457401,21.562 72,0036,0049,1015.8,+00.7,083,0103,1644457701,21.561 72,0026,0036,1015.7,+00.6,084,0098,1644458001,21.563 66,0031,0043,1015.6,+00.6,084,0125,1644458301,21.561 72,0030,0042,1015.5,+00.7,084,0115,1644458601,21.555 72,0027,0037,1015.7,+00.6,084,0112,1644458901,21.552 72,0033,0045,1015.3,+00.5,084,0116,1644459201,21.547 70,0030,0042,1015.2,+00.4,084,0121,1644459501,21.533 70,0035,0048,1015.7,+00.3,084,0113,1644459801,21.58 72,0029,0039,1015.4,+00.2,084,0125,1644460101,21.686 66,0032,0044,1015.6,+00.2,084,0112,1644460401,21.692 72,0040,0054,1015.6,+00.1,084,0108,1644460701,21.684 99,0031,0043,1015.9,+00.2,084,0123,1644461001,21.677 70,0042,0057,1015.7,+00.4,083,0123,1644461601,21.674 70,0026,0036,1015.7,+00.4,085,0132,1644461901,21.664 70,0028,0038,1015.7,+00.1,084,0123,1644462501,21.652 70,0031,0043,1015.5,+00.1,084,0128,1644462801,21.652 99,0026,0036,1015.6,+00.1,084,0119,1644463401,21.686 72,0030,0042,1015.4,-00.0,084,0141,1644463701,21.794 70,0033,0045,1015.4,+00.1,085,0102,1644464301,21.788 70,0035,0048,1015.5,+00.1,085,0112,1644464601,21.787 74,0026,0036,1015.3,+00.1,085,0102,1644464901,21.768 72,0029,0039,1015.5,+00.1,085,0117,1644465201,21.77 72,0037,0050,1015.5,+00.1,085,0124,1644465501,21.762 70,0047,0064,1015.4,+00.0,085,0117,1644465801,21.77 72,0039,0053,1015.5,-00.2,085,0120,1644466101,21.764 72,0042,0057,1015.3,-00.4,084,0122,1644466401,21.763 72,0087,0117,1015.3,-00.4,084,0121,1644466701,21.762 70,0092,0123,1015.1,-00.3,085,0100,1644467001,21.799 70,0106,0142,1015.2,-00.3,084,0125,1644467301,21.911 72,0082,0111,1015.2,-00.3,085,0106,1644467601,21.901 70,0094,0127,1015.2,-00.4,084,0134,1644467901,21.896 72,0165,0222,1015.0,-00.3,085,0117,1644468201,21.901 72,0080,0108,1015.3,-00.2,085,0108,1644468501,21.902 72,0122,0164,1015.5,-00.3,085,0110,1644468801,21.884 72,0120,0161,1015.3,-00.4,085,0132,1644469101,21.881 72,0084,0113,1015.1,-00.5,085,0117,1644469401,21.882 99,0056,0075,1015.0,-00.4,085,0131,1644469701,21.875 70,0123,0165,1015.1,-00.3,085,0126,1644470001,21.871 70,0264,0356,1015.2,-00.4,085,0119,1644470301,21.877 72,0180,0241,1015.2,-00.3,085,0099,1644470601,21.897 72,0081,0109,1015.5,-00.2,086,0114,1644470901,21.999 70,0073,0098,1015.2,-00.0,085,0125,1644471501,21.994 72,0052,0070,1015.4,-00.1,085,0132,1644471801,21.993 72,0051,0069,1015.6,+00.2,083,0132,1644472101,21.979 99,0057,0076,1015.4,+00.4,082,0120,1644472401,21.979 70,0076,0102,1015.8,+00.3,081,0112,1644473001,21.986 72,0134,0181,1015.7,+00.4,081,0125,1644473301,21.963 72,0127,0172,1015.7,+00.6,080,0115,1644473601,21.959 72,0133,0180,1015.6,+01.2,077,0128,1644474202,22.005 72,0123,0165,1015.6,+01.3,078,0118,1644474502,22.1 70,0128,0173,1015.9,+01.3,079,0127,1644474802,22.1 72,0125,0170,1016.0,+01.3,080,0136,1644475402,22.096 72,0079,0107,1015.8,+01.5,080,0122,1644475702,22.084 70,0173,0233,1015.9,+01.5,079,0120,1644476302,22.083 70,0186,0249,1016.1,+01.4,079,0103,1644476602,22.078 70,0153,0206,1015.8,+02.2,079,0104,1644477202,22.06 66,0140,0188,1015.9,+02.1,079,0115,1644477502,22.054 70,0178,0239,1016.0,+02.3,079,0141,1644477802,22.098 70,0194,0262,1015.8,+02.5,078,0104,1644478102,22.2 66,0159,0214,1016.0,+02.9,078,0117,1644478402,22.185 66,0178,0239,1016.1,+03.2,077,0129,1644478702,22.178 70,0180,0241,1015.8,+03.0,077,0114,1644479002,22.169 66,0188,0251,1016.0,+03.2,077,0111,1644479302,22.158 66,0052,0070,1016.3,+03.8,078,0128,1644479602,22.163 70,0040,0054,1016.3,+04.2,077,0118,1644479902,22.158 66,0033,0045,1016.1,+04.7,076,0115,1644480202,22.146 70,0070,0095,1016.2,+04.2,076,0112,1644480502,22.144 66,0076,0102,1016.1,+05.1,075,0126,1644481402,22.167 70,0063,0086,1016.4,+05.7,073,0114,1644482002,22.257 70,0038,0052,1016.5,+06.1,073,0111,1644482302,22.258 70,0031,0043,1016.3,+06.0,074,0113,1644482602,22.236 66,0028,0038,1016.3,+06.4,073,0129,1644482902,22.232 66,0024,0032,1016.6,+06.3,072,0117,1644483202,22.23 64,0023,0031,1016.6,+06.6,074,0126,1644483502,22.222 66,0022,0029,1016.5,+06.9,073,0132,1644483802,22.209 66,0048,0065,1016.6,+07.6,069,0125,1644484402,22.206 66,0049,0066,1016.6,+07.9,069,0100,1644484702,22.194 66,0024,0032,1016.5,+08.5,065,0116,1644485002,22.418 66,0023,0031,1016.6,+08.6,066,0110,1644485302,22.517 70,0026,0036,1016.5,+09.0,065,0129,1644485602,22.509 66,0029,0039,1016.4,+08.8,064,0141,1644485902,22.501 66,0023,0031,1016.4,+08.9,063,0134,1644486202,22.311 66,0027,0037,1016.3,+09.0,065,0116,1644486502,22.301 99,0034,0047,1016.4,+09.2,063,0127,1644486802,22.3 66,0129,0175,1016.3,+09.3,064,0126,1644487102,22.284 66,0021,0028,1016.1,+09.2,065,0118,1644487402,22.467 66,0022,0029,1015.9,+09.6,063,0109,1644487702,22.459 66,0022,0029,1016.0,+09.6,062,0111,1644488002,22.454 66,0023,0031,1016.1,+09.7,061,0125,1644488302,22.452 64,0018,0024,1016.0,+09.9,060,0138,1644488602,22.295 70,0015,0021,1015.6,+09.8,060,0108,1644488902,22.4 66,0016,0022,1015.7,+10.1,060,0117,1644489202,22.58 66,0035,0048,1015.4,+10.3,060,0109,1644489502,22.38 66,0050,0068,1015.7,+10.5,059,0112,1644489802,22.37 64,0019,0026,1015.7,+10.6,059,0123,1644490102,22.558 66,0016,0022,1015.3,+10.6,060,0141,1644490402,22.549 66,0017,0023,1015.2,+11.0,060,0109,1644490702,22.35 70,0022,0029,1015.1,+10.7,060,0120,1644491002,22.34 66,0016,0022,1015.0,+10.8,057,0127,1644491302,22.339 70,0018,0024,1015.0,+11.0,059,0115,1644491602,22.333 70,0014,0018,1015.2,+11.1,056,0118,1644491902,22.329 66,0022,0029,1014.7,+11.2,057,0110,1644492202,22.351 66,0019,0026,1014.8,+11.1,055,0112,1644492502,22.456 70,0017,0023,1014.6,+11.4,057,0125,1644492802,22.637 70,0014,0018,1014.5,+11.3,055,0119,1644493102,22.63 70,0017,0023,1014.5,+11.5,055,0118,1644493402,22.618 66,0017,0023,1014.3,+11.4,056,0106,1644493702,22.62 70,0012,0016,1014.6,+11.8,051,0095,1644494002,22.413 99,0013,0017,1014.3,+11.7,055,0103,1644494302,22.406 64,0013,0017,1014.2,+11.6,053,0137,1644494602,22.59 64,0014,0018,1014.3,+11.9,052,0130,1644495202,22.384 64,0012,0016,1014.2,+12.1,052,0124,1644495502,22.572 64,0011,0015,1014.1,+12.2,051,0117,1644495802,22.405 64,0011,0015,1014.2,+12.2,050,0110,1644496102,22.511 64,0010,0013,1013.9,+12.2,049,0141,1644496402,22.502 66,0010,0013,1014.0,+12.2,051,0108,1644496702,22.689 99,0011,0015,1014.1,+12.3,049,0123,1644497002,22.484 66,0014,0018,1014.3,+12.4,047,0106,1644497302,22.489 64,0014,0018,1014.3,+12.7,047,0142,1644497602,22.479 64,0010,0013,1013.9,+12.8,047,0137,1644497902,22.473 64,0037,0050,1013.9,+12.6,049,0103,1644498202,22.649 64,0021,0028,1014.1,+12.7,049,0116,1644498502,22.448 64,0023,0031,1013.9,+12.5,050,0126,1644498802,22.632 64,0015,0021,1013.9,+12.8,051,0120,1644499102,22.433 64,0079,0107,1014.0,+12.6,048,0121,1644499402,22.472 64,0033,0045,1014.1,+12.6,050,0149,1644499702,22.569 64,0016,0022,1014.1,+12.5,051,0132,1644500002,22.755 64,0028,0038,1013.8,+12.9,051,0132,1644500302,22.558 64,0023,0031,1014.1,+12.4,051,0142,1644500902,22.535 64,0021,0028,1013.7,+12.5,052,0121,1644501202,22.528 64,0015,0021,1013.7,+12.4,052,0127,1644501502,22.714 66,0016,0022,1013.7,+12.2,054,0113,1644501802,22.513 64,0027,0037,1013.6,+12.1,051,0122,1644502102,22.505 64,0030,0042,1013.6,+12.1,051,0104,1644502402,22.499 64,0014,0018,1013.5,+12.0,054,0116,1644502702,22.684 64,0012,0016,1013.6,+12.1,052,0111,1644503002,22.52 66,0013,0017,1013.5,+11.8,052,0107,1644503302,22.62 64,0014,0018,1013.5,+11.8,052,0128,1644503602,22.616 64,0009,0012,1013.5,+11.7,051,0103,1644503902,22.616 64,0024,0032,1013.2,+11.5,055,0124,1644504202,22.61 64,0016,0022,1013.1,+11.4,052,0140,1644504502,22.602 64,0012,0016,1013.0,+11.3,054,0125,1644504802,22.598 64,0019,0026,1013.3,+11.2,056,0112,1644505102,22.58 64,0020,0027,1013.0,+11.1,055,0113,1644505402,22.57 64,0038,0052,1012.7,+11.0,057,0122,1644505702,22.561 64,0028,0038,1013.0,+10.8,058,0106,1644506002,22.558 64,0035,0048,1012.9,+10.7,057,0115,1644506302,22.742 64,0047,0064,1013.0,+10.6,058,0113,1644506602,22.775 64,0024,0032,1012.8,+10.4,058,0118,1644506902,22.678 66,0022,0029,1012.7,+10.3,057,0115,1644507202,22.678 64,0040,0054,1012.9,+10.0,056,0119,1644507502,22.668 66,0035,0048,1012.5,+09.9,057,0125,1644507802,22.665 66,0040,0054,1012.7,+09.6,058,0123,1644508102,22.655 66,0050,0068,1012.5,+09.3,059,0118,1644508402,22.649 64,0055,0074,1012.6,+09.1,060,0130,1644508702,22.656 64,0038,0052,1012.7,+08.9,061,0135,1644509002,22.63 66,0052,0070,1012.5,+08.6,062,0104,1644509302,22.626 99,0046,0063,1012.5,+08.1,064,0137,1644509902,22.613 64,0047,0064,1012.5,+07.7,065,0116,1644510202,22.648 66,0030,0042,1012.3,+07.6,066,0109,1644510502,22.76 99,0022,0029,1012.5,+07.6,066,0137,1644510802,22.76 99,0035,0048,1012.4,+07.3,067,0125,1644511102,22.736 66,0026,0036,1012.4,+06.9,068,0139,1644511402,22.746 66,0030,0042,1012.5,+06.8,068,0118,1644511702,22.734 66,0031,0043,1012.3,+06.9,068,0120,1644512002,22.727 66,0030,0042,1012.6,+06.6,068,0087,1644512302,22.711 64,0031,0043,1012.4,+06.3,069,0117,1644512602,22.702 66,0059,0079,1012.2,+06.0,070,0110,1644512902,22.701 66,0026,0036,1012.3,+06.1,070,0115,1644513202,22.69 66,0024,0032,1012.4,+06.1,070,0111,1644513502,22.692 66,0017,0023,1012.4,+06.1,070,0113,1644513802,22.715 64,0059,0079,1012.4,+06.4,069,0100,1644514102,22.825 99,0054,0073,1012.2,+06.1,069,0114,1644514402,22.816 66,0030,0042,1012.2,+05.7,071,0105,1644514702,22.809 66,0026,0036,1012.2,+05.8,070,0136,1644515002,22.805 66,0031,0043,1012.5,+05.6,071,0119,1644515302,22.81 66,0019,0026,1011.9,+05.4,072,0118,1644515602,22.805 66,0021,0028,1012.2,+04.6,074,0116,1644516502,22.79 66,0015,0021,1012.1,+04.5,074,0107,1644516802,22.777 99,0040,0054,1012.1,+04.5,074,0122,1644517102,22.778 66,0020,0027,1012.0,+04.5,074,0119,1644517402,22.805 64,0020,0027,1011.7,+04.6,073,0113,1644517702,22.905 66,0020,0027,1012.0,+04.7,073,0116,1644518002,22.907 66,0017,0023,1011.8,+04.4,074,0127,1644518302,22.902 64,0028,0038,1011.7,+04.2,073,0113,1644518902,22.886 66,0032,0044,1011.9,+04.0,074,0120,1644519202,22.884 66,0021,0028,1011.5,+04.0,073,0126,1644519502,22.871 66,0016,0022,1011.7,+04.1,073,0125,1644519802,22.875 66,0010,0013,1011.5,+04.2,073,0100,1644520102,22.874 66,0009,0012,1011.3,+04.4,072,0132,1644520402,22.868 66,0012,0016,1011.5,+04.4,071,0114,1644520702,22.865 99,0076,0102,1011.4,+04.0,072,0127,1644521302,22.999 66,0033,0045,1011.4,+04.1,072,0117,1644521602,22.993 64,0022,0029,1011.5,+04.6,069,0112,1644521902,22.995 66,0025,0034,1011.4,+04.8,068,0118,1644522202,22.974 66,0021,0028,1011.5,+04.7,069,0141,1644522502,22.976 66,0023,0031,1011.8,+04.4,070,0112,1644522802,22.974 66,0026,0036,1011.5,+04.1,071,0115,1644523102,22.958 66,0063,0086,1011.4,+04.4,070,0132,1644523402,22.961 66,0072,0097,1011.6,+03.7,072,0132,1644523702,22.953 66,0023,0031,1011.6,+03.9,071,0109,1644524002,22.952 66,0020,0027,1011.4,+04.0,071,0115,1644524302,22.945 66,0023,0031,1011.7,+04.3,070,0135,1644524602,22.973 99,0017,0023,1011.3,+04.1,071,0141,1644524903,23.082 66,0017,0023,1011.5,+03.9,071,0129,1644525203,23.077 66,0031,0043,1011.3,+03.6,071,0108,1644525803,23.075 66,0009,0012,1011.5,+03.5,072,0125,1644526103,23.071 66,0011,0015,1011.1,+03.3,072,0115,1644526403,23.073 66,0020,0027,1010.9,+03.1,072,0127,1644526703,23.067 66,0023,0031,1011.0,+03.2,072,0134,1644527003,23.053 66,0020,0027,1011.0,+03.4,071,0121,1644527303,23.051 66,0017,0023,1011.2,+03.4,071,0132,1644527603,23.038 66,0013,0017,1011.0,+03.5,071,0136,1644527903,23.036 66,0011,0015,1010.9,+03.5,071,0123,1644528203,23.068 66,0011,0015,1010.8,+03.8,069,0130,1644528503,23.195 66,0013,0017,1010.7,+03.7,070,0123,1644528803,23.167 66,0010,0013,1010.7,+04.0,069,0129,1644529103,23.163 66,0014,0018,1010.6,+04.0,068,0130,1644529403,23.166 66,0011,0015,1010.4,+03.7,069,0100,1644529703,23.15 66,0011,0015,1010.5,+03.7,070,0137,1644530003,23.154 66,0011,0015,1010.7,+03.5,071,0121,1644530303,23.15 66,0010,0013,1010.4,+03.7,070,0114,1644530603,23.155 66,0019,0026,1010.5,+03.3,071,0113,1644530903,23.128 66,0042,0057,1010.2,+03.6,070,0137,1644531203,23.131 66,0032,0044,1010.7,+03.3,071,0121,1644531503,23.131 99,0021,0028,1010.4,+02.9,071,0120,1644531803,23.161 66,0020,0027,1010.3,+02.9,072,0116,1644532103,23.266 64,0026,0036,1010.2,+02.6,073,0135,1644532403,23.264 66,0025,0034,1010.2,+02.6,073,0115,1644532703,23.266 66,0013,0017,1010.4,+02.6,073,0129,1644533003,23.256 64,0011,0015,1010.3,+02.7,073,0112,1644533303,23.257 66,0015,0021,1010.2,+02.5,073,0131,1644533603,23.242 64,0018,0024,1010.1,+02.7,073,0106,1644533903,23.247 66,0011,0015,1009.9,+02.6,073,0107,1644534203,23.235 66,0010,0013,1009.8,+02.7,073,0127,1644534503,23.227 66,0007,0010,1009.9,+02.7,072,0127,1644534803,23.226 64,0008,0011,1009.7,+02.7,072,0107,1644535103,23.223 66,0014,0018,1009.7,+02.5,073,0124,1644535403,23.256 66,0014,0018,1010.1,+02.7,072,0115,1644535703,23.363 64,0011,0015,1009.9,+02.9,072,0133,1644536003,23.356 66,0017,0023,1009.6,+02.4,073,0132,1644536303,23.349 66,0034,0047,1009.8,+02.3,074,0100,1644536603,23.346 66,0041,0055,1009.7,+02.1,074,0133,1644536903,23.329 66,0043,0058,1009.7,+02.3,074,0145,1644537203,23.33 70,0030,0042,1009.4,+02.1,074,0130,1644537503,23.323 66,0027,0037,1009.9,+02.3,074,0116,1644537803,23.322 66,0018,0024,1009.8,+02.3,074,0114,1644538103,23.329 66,0018,0024,1009.8,+02.3,074,0112,1644538403,23.323 66,0033,0045,1009.5,+01.9,075,0105,1644538703,23.317 66,0028,0038,1009.5,+01.9,075,0116,1644539003,23.357 66,0016,0022,1009.8,+01.7,075,0123,1644539303,23.447 66,0017,0023,1009.4,+02.2,074,0129,1644539603,23.456 66,0019,0026,1009.5,+01.9,075,0125,1644539903,23.451 66,0017,0023,1009.3,+01.9,075,0119,1644540203,23.437 66,0017,0023,1009.4,+01.7,076,0122,1644540503,23.434 66,0016,0022,1009.3,+01.8,076,0109,1644540803,23.431 66,0019,0026,1009.5,+01.5,076,0130,1644541103,23.416 70,0020,0027,1009.3,+01.2,077,0148,1644541403,23.413 66,0020,0027,1009.2,+01.1,077,0121,1644541703,23.408 66,0018,0024,1009.2,+01.1,078,0150,1644542003,23.409 66,0048,0065,1009.2,+00.9,078,0145,1644542303,23.411 66,0014,0018,1009.2,+00.9,078,0126,1644542603,23.445 70,0013,0017,1008.9,+00.8,079,0131,1644542903,23.554 66,0014,0018,1009.2,+00.9,078,0100,1644543203,23.541 70,0019,0026,1008.9,+00.8,078,0111,1644543503,23.537 70,0016,0022,1009.1,+00.9,078,0117,1644543803,23.533 70,0013,0017,1009.1,+00.9,078,0118,1644544103,23.528 66,0013,0017,1008.8,+00.9,078,0130,1644544403,23.52 66,0038,0052,1008.9,+00.5,079,0129,1644544703,23.527 70,0015,0021,1009.0,+01.0,078,0128,1644545303,23.515 66,0054,0073,1008.8,+01.3,078,0133,1644545603,23.505 66,0028,0038,1008.7,+01.1,077,0117,1644545903,23.51 66,0020,0027,1008.8,+01.2,077,0122,1644546203,23.537 70,0014,0018,1009.1,+01.0,077,0124,1644546503,23.65 66,0019,0026,1008.7,+00.9,078,0140,1644546803,23.634 66,0013,0017,1008.8,+01.1,077,0113,1644547103,23.635 99,0013,0017,1008.5,+00.7,078,0139,1644547403,23.64 66,0017,0023,1008.4,+00.8,078,0139,1644547703,23.631 66,0016,0022,1008.8,+00.8,078,0122,1644548003,23.628 70,0018,0024,1009.1,+00.8,078,0133,1644548303,23.617 66,0020,0027,1009.0,+01.3,076,0105,1644548603,23.619 99,0021,0028,1008.9,+00.7,078,0126,1644548903,23.607 66,0028,0038,1008.9,+00.9,077,0122,1644549203,23.614 66,0021,0028,1008.8,+00.9,078,0135,1644549503,23.615 66,0028,0038,1008.7,+00.9,078,0109,1644549803,23.64 66,0024,0032,1008.9,+01.2,077,0117,1644550103,23.744 66,0024,0032,1009.2,+01.1,076,0106,1644550403,23.74 70,0027,0037,1009.0,+00.6,078,0133,1644550703,23.734 66,0026,0036,1009.0,+00.0,078,0116,1644551003,23.731 66,0016,0022,1009.0,+00.2,078,0131,1644551303,23.734 66,0019,0026,1009.2,+00.1,079,0140,1644551603,23.721 66,0018,0024,1009.1,+00.0,079,0132,1644551903,23.724 70,0014,0018,1009.1,+00.2,079,0122,1644552803,23.706 66,0015,0021,1009.4,+00.4,079,0126,1644553103,23.716 66,0020,0027,1009.3,+00.8,078,0111,1644553403,23.75 66,0034,0047,1009.4,+00.3,079,0102,1644553703,23.856 66,0035,0048,1009.5,+00.2,079,0127,1644554003,23.847 66,0047,0064,1009.4,+00.2,079,0108,1644554303,23.846 66,0035,0048,1009.4,+00.1,080,0126,1644554603,23.838 66,0031,0043,1009.4,+00.0,079,0115,1644554903,23.835 66,0042,0057,1009.1,-00.3,080,0125,1644555203,23.831 66,0052,0070,1009.3,-00.5,080,0120,1644555503,23.83 66,0030,0042,1009.6,-00.4,080,0126,1644555803,23.824 66,0080,0108,1009.5,-00.3,081,0146,1644556103,23.825 66,0030,0042,1009.3,-00.3,081,0128,1644556403,23.815 66,0068,0092,1009.7,+00.0,079,0117,1644556703,23.818 66,0054,0073,1009.5,-00.2,080,0141,1644557003,23.854 66,0043,0058,1009.5,-00.1,081,0119,1644557303,23.945 66,0038,0052,1009.5,+00.3,079,0125,1644557603,23.958 64,0035,0048,1009.7,+00.2,079,0137,1644557903,23.937 66,0062,0085,1009.8,+00.3,079,0134,1644558203,23.943 66,0090,0121,1010.1,+00.1,078,0108,1644558503,23.935 66,0084,0113,1009.8,+00.2,077,0120,1644558803,23.937 66,0081,0109,1010.0,+00.1,077,0110,1644559103,23.93 66,0052,0070,1009.9,+00.2,077,0118,1644559403,23.939 66,0050,0068,1010.0,+00.8,076,0125,1644559703,23.924 66,0056,0075,1010.6,+01.6,074,0124,1644560003,23.909 66,0040,0054,1010.1,+02.1,072,0110,1644560303,23.917 66,0140,0188,1010.4,+02.0,072,0130,1644560603,23.947 66,0130,0176,1010.3,+01.4,072,0112,1644560904,24.053 66,0104,0139,1010.1,+01.8,072,0107,1644561204,24.041 66,0071,0096,1010.3,+01.5,074,0122,1644561504,24.036 70,0172,0230,1010.3,+01.7,074,0118,1644561804,24.038 66,0051,0069,1010.3,+01.6,075,0124,1644562104,24.023 66,0064,0087,1010.4,+02.1,074,0117,1644562404,24.018 66,0063,0086,1010.4,+02.3,074,0133,1644562704,24.013 99,0047,0064,1010.5,+02.4,073,0129,1644563004,24.004 66,0068,0092,1010.5,+02.7,072,0111,1644563304,24.006 66,0097,0130,1010.5,+02.9,072,0122,1644563603,23.999 66,0055,0074,1010.8,+03.3,071,0131,1644563904,24.001 66,0050,0068,1010.9,+03.6,070,0114,1644564504,24.136 99,0049,0066,1010.9,+03.8,071,0100,1644564804,24.112 66,0035,0048,1010.8,+04.1,069,0128,1644565104,24.12 66,0108,0145,1011.1,+03.9,069,0107,1644565404,24.114 66,0086,0116,1010.8,+03.9,070,0128,1644565704,24.104 66,0077,0103,1010.7,+04.5,067,0120,1644566004,24.105 70,0064,0087,1010.6,+04.7,066,0128,1644566304,24.094 70,0061,0081,1010.6,+04.7,067,0125,1644566604,24.097 66,0074,0100,1010.9,+05.3,064,0116,1644566904,24.082 70,0047,0064,1011.1,+05.3,064,0109,1644567204,24.078 70,0046,0063,1010.8,+05.6,063,0122,1644567504,24.072 70,0052,0070,1010.9,+06.2,060,0120,1644567804,24.106 70,0042,0057,1010.8,+06.5,059,0107,1644568104,24.205 70,0038,0052,1011.2,+07.1,057,0114,1644568404,24.213 99,0040,0054,1011.1,+07.2,059,0125,1644568704,24.188 66,0039,0053,1011.2,+07.2,062,0133,1644569004,24.19 70,0032,0044,1011.1,+08.1,054,0144,1644569304,24.184 66,0029,0039,1011.1,+08.6,055,0103,1644569604,24.159 66,0016,0022,1011.1,+08.6,057,0106,1644569904,24.156 66,0010,0013,1011.2,+08.9,053,0135,1644570204,24.149 70,0009,0012,1011.1,+09.2,053,0126,1644570504,24.153 70,0012,0016,1011.1,+09.4,053,0131,1644570804,24.132 70,0013,0017,1011.0,+09.5,053,0119,1644571104,24.127 66,0015,0021,1010.8,+09.8,053,0110,1644571404,24.155 70,0012,0016,1010.8,+10.1,055,0136,1644571704,24.267 70,0013,0017,1010.7,+10.4,054,0123,1644572004,24.266 66,0011,0015,1011.0,+10.5,054,0119,1644572304,24.26 66,0013,0017,1010.8,+10.7,054,0125,1644572604,24.248 66,0020,0027,1010.7,+10.6,055,0125,1644572904,24.245 66,0016,0022,1010.9,+10.8,055,0120,1644573204,24.236 66,0014,0018,1010.6,+11.5,055,0115,1644573504,24.227 66,0018,0024,1010.5,+12.1,054,0119,1644573804,24.216 70,0018,0024,1010.3,+12.0,055,0128,1644574104,24.21 66,0015,0021,1010.4,+12.4,052,0115,1644574404,24.204 66,0018,0024,1010.4,+12.8,053,0124,1644574704,24.389 66,0023,0031,1010.2,+12.8,054,0122,1644575004,24.417 66,0020,0027,1009.8,+13.6,052,0133,1644575304,24.518 66,0016,0022,1010.0,+13.6,049,0117,1644575604,24.508 66,0018,0024,1010.1,+13.7,049,0133,1644575904,24.305 70,0015,0021,1010.0,+14.1,048,0121,1644576204,24.493 66,0018,0024,1009.9,+14.2,047,0122,1644576504,24.484 70,0016,0022,1010.0,+14.4,045,0104,1644576804,24.282 70,0015,0021,1009.9,+14.5,046,0133,1644577104,24.272 70,0014,0018,1009.6,+14.5,044,0134,1644577404,24.462 66,0016,0022,1009.6,+14.8,042,0120,1644577704,24.452 64,0017,0023,1009.4,+14.9,044,0127,1644578004,24.433 64,0022,0029,1009.6,+14.7,046,0126,1644578304,24.435 64,0019,0026,1009.5,+15.1,044,0111,1644578604,24.457 66,0024,0032,1009.3,+15.0,044,0123,1644578904,24.568 66,0017,0023,1009.2,+15.2,044,0135,1644579204,24.557 66,0013,0017,1009.0,+15.4,043,0113,1644579504,24.55 64,0012,0016,1008.9,+15.6,042,0119,1644579804,24.528 66,0013,0017,1008.9,+15.5,042,0122,1644580104,24.525 64,0011,0015,1008.8,+15.6,041,0108,1644580404,24.522 64,0012,0016,1008.9,+15.4,043,0136,1644580704,24.517 64,0010,0013,1008.7,+15.9,041,0126,1644581004,24.504 66,0012,0016,1008.7,+15.7,042,0133,1644581304,24.49 64,0010,0013,1008.8,+15.9,040,0135,1644581604,24.491 64,0010,0013,1008.6,+15.8,038,0114,1644581904,24.48 66,0010,0013,1008.5,+15.9,038,0123,1644582204,24.51 99,0012,0016,1008.8,+16.0,040,0088,1644582504,24.62 66,0010,0013,1008.4,+16.0,039,0135,1644582804,24.598 66,0012,0016,1008.3,+15.7,038,0111,1644583104,24.595 66,0012,0016,1008.3,+16.1,038,0130,1644583404,24.583 66,0017,0023,1008.3,+16.1,038,0133,1644583704,24.579 66,0017,0023,1008.2,+15.7,039,0125,1644584004,24.555 66,0013,0017,1008.4,+15.9,039,0118,1644584304,24.556 66,0013,0017,1008.0,+15.9,036,0139,1644584604,24.543 66,0011,0015,1008.1,+15.9,037,0110,1644584904,24.537 66,0011,0015,1008.3,+15.9,038,0127,1644585204,24.547 64,0014,0018,1008.0,+16.0,037,0131,1644585504,24.528 66,0012,0016,1008.1,+15.9,037,0114,1644585804,24.556 66,0011,0015,1008.2,+15.7,038,0120,1644586104,24.662 64,0011,0015,1008.0,+15.9,035,0133,1644586404,24.657 64,0014,0018,1008.3,+15.8,036,0114,1644586704,24.454 66,0010,0013,1008.3,+15.8,037,0126,1644587004,24.644 66,0009,0012,1007.9,+15.6,039,0107,1644587304,24.626 64,0012,0016,1008.0,+15.6,040,0115,1644587604,24.617 66,0045,0060,1007.8,+15.5,038,0127,1644587904,24.424 66,0251,0336,1007.9,+15.5,038,0131,1644588204,24.608 66,0036,0049,1008.0,+15.2,040,0138,1644588504,24.603 66,0014,0018,1007.8,+15.4,037,0129,1644588804,24.588 66,0017,0023,1007.8,+15.3,038,0103,1644589104,24.391 66,0048,0065,1007.9,+15.1,040,0119,1644589404,24.616 64,0022,0029,1007.9,+15.2,040,0151,1644589704,24.713 64,0037,0050,1008.0,+14.9,040,0144,1644590004,24.708 66,0015,0021,1007.9,+14.9,040,0132,1644590304,24.509 66,0025,0034,1007.7,+14.8,040,0109,1644590604,24.687 66,0014,0018,1008.0,+14.5,041,0106,1644590904,24.68 66,0015,0021,1007.9,+14.4,042,0115,1644591204,24.665 66,0018,0024,1007.9,+14.4,041,0111,1644591504,24.667 66,0036,0049,1008.2,+14.2,043,0101,1644591804,24.657 66,0018,0024,1008.0,+14.1,043,0114,1644592104,24.652 64,0012,0016,1008.0,+13.8,043,0123,1644592404,24.649 66,0014,0018,1007.9,+13.6,043,0113,1644592704,24.63 66,0012,0016,1008.1,+13.1,046,0116,1644593004,24.472 66,0035,0048,1007.8,+13.0,046,0116,1644593304,24.572 66,0031,0043,1008.1,+12.8,047,0125,1644593604,24.564 66,0019,0026,1008.1,+12.4,048,0136,1644593904,24.56 66,0020,0027,1007.9,+12.2,051,0125,1644594204,24.555 66,0018,0024,1008.1,+12.5,047,0110,1644594504,24.734 66,0018,0024,1008.4,+12.2,049,0130,1644594804,24.534 66,0026,0036,1008.1,+12.1,050,0130,1644595104,24.722 66,0016,0022,1008.2,+12.4,047,0111,1644595404,24.721 66,0012,0016,1008.2,+12.0,049,0116,1644595704,24.711 66,0024,0032,1008.1,+11.6,051,0116,1644596004,24.701 64,0107,0144,1008.4,+10.9,054,0120,1644596304,24.498 66,0101,0135,1008.2,+10.4,056,0136,1644596604,24.72 66,0098,0132,1008.6,+10.8,055,0124,1644596904,24.823 66,0063,0086,1008.4,+10.7,054,0128,1644597204,24.824 66,0034,0047,1008.4,+10.4,054,0133,1644597504,24.814 99,0149,0201,1008.4,+10.1,056,0116,1644597804,24.613 66,0203,0273,1008.4,+09.3,060,0119,1644598104,24.6 66,0158,0213,1008.5,+09.2,060,0133,1644598404,24.789 66,0109,0148,1008.4,+09.3,059,0129,1644598704,24.774 66,0073,0098,1008.2,+09.4,059,0113,1644599004,24.6 99,0054,0073,1008.4,+09.2,059,0115,1644599304,24.575 66,0078,0106,1008.4,+08.8,059,0109,1644599604,24.569 64,0053,0071,1008.5,+08.4,061,0118,1644599904,24.76 66,0042,0057,1008.4,+08.2,061,0122,1644600204,24.592 66,0026,0036,1008.8,+08.1,062,0116,1644600504,24.699 66,0031,0043,1008.5,+07.9,062,0121,1644600804,24.693 66,0038,0052,1008.3,+07.5,063,0118,1644601104,24.684 66,0029,0039,1008.3,+06.8,065,0125,1644602004,24.662 66,0033,0045,1008.4,+06.8,064,0102,1644602304,24.662 66,0033,0045,1008.4,+06.5,065,0131,1644602604,24.657 66,0036,0049,1008.3,+06.5,065,0118,1644602904,24.647 66,0058,0078,1008.5,+06.8,065,0119,1644603204,24.831 66,0072,0097,1008.6,+06.6,066,0123,1644603504,24.637 66,0041,0055,1008.5,+06.3,066,0126,1644603804,24.674 66,0052,0070,1008.2,+06.2,066,0115,1644604104,24.774 66,0031,0043,1008.5,+06.2,066,0106,1644604404,24.77 66,0029,0039,1008.5,+06.1,066,0144,1644604704,24.76 66,0032,0044,1008.5,+05.9,067,0115,1644605004,24.761 66,0032,0044,1008.4,+05.9,066,0115,1644605304,24.752 66,0023,0031,1008.5,+06.1,066,0130,1644605604,24.745 66,0017,0023,1008.9,+06.0,066,0129,1644605904,24.739 66,0015,0021,1008.6,+06.2,066,0128,1644606204,24.733 66,0026,0036,1008.8,+06.0,066,0128,1644606504,24.726 66,0021,0028,1008.5,+05.6,068,0113,1644606804,24.721 66,0033,0045,1008.9,+05.5,068,0131,1644607104,24.722 66,0042,0057,1008.8,+05.4,068,0126,1644607404,24.75 66,0034,0047,1008.9,+05.8,068,0121,1644607704,24.858 99,0021,0028,1008.9,+05.4,068,0130,1644608004,24.858 66,0036,0049,1009.1,+05.5,068,0107,1644608304,24.858 66,0041,0055,1009.0,+05.8,066,0108,1644608604,24.847 66,0023,0031,1009.2,+05.4,068,0128,1644608904,24.844 66,0026,0036,1009.3,+05.6,067,0097,1644609204,24.821 66,0022,0029,1009.4,+05.6,067,0123,1644609504,24.817 66,0025,0034,1009.3,+05.3,068,0115,1644609804,24.816 66,0028,0038,1009.2,+05.3,068,0119,1644610104,24.808 66,0026,0036,1009.2,+05.2,068,0125,1644610404,24.809 66,0046,0063,1009.2,+05.0,068,0127,1644610704,24.803 66,0036,0049,1009.5,+05.6,067,0128,1644611004,24.84 66,0078,0106,1009.4,+04.9,068,0123,1644611304,24.933 66,0049,0066,1009.5,+04.9,068,0108,1644611604,24.924 66,0045,0060,1009.2,+05.2,068,0114,1644611904,24.927 64,0111,0150,1009.3,+04.6,069,0115,1644612204,24.921 66,0123,0165,1009.6,+04.0,071,0122,1644612504,24.918 66,0085,0114,1009.5,+04.4,071,0129,1644612804,24.918 66,0057,0076,1009.6,+04.6,070,0121,1644613104,24.909 66,0039,0053,1009.5,+04.6,069,0104,1644613404,24.903 66,0044,0059,1009.5,+04.1,071,0127,1644613704,24.898 66,0062,0085,1009.7,+04.2,070,0119,1644614004,24.892 66,0033,0045,1009.8,+03.8,071,0131,1644614304,24.892 99,0032,0044,1009.5,+04.0,071,0114,1644614604,24.92 66,0035,0048,1009.7,+04.3,070,0118,1644614905,25.032 66,0052,0070,1009.8,+04.1,071,0122,1644615205,25.014 66,0105,0140,1010.0,+04.2,071,0117,1644615505,25.019 66,0093,0124,1010.0,+04.5,070,0152,1644615805,25.006 66,0088,0118,1010.0,+04.5,069,0124,1644616105,25.001 66,0085,0114,1010.2,+04.0,071,0121,1644616404,24.997 66,0172,0230,1010.2,+04.0,071,0127,1644616704,24.992 66,0187,0250,1010.4,+04.0,071,0109,1644617004,24.989 66,0195,0263,1010.2,+04.2,070,0117,1644617304,24.987 66,0124,0166,1010.5,+03.7,072,0110,1644617604,24.979 66,0066,0090,1010.1,+03.5,072,0106,1644617904,24.973 66,0055,0074,1010.3,+03.6,072,0129,1644618205,25.006 66,0038,0052,1009.9,+03.1,073,0095,1644618505,25.104 66,0064,0087,1010.1,+03.2,073,0106,1644618805,25.097 99,0041,0055,1010.0,+03.2,073,0107,1644619105,25.1 66,0036,0049,1009.8,+03.3,073,0118,1644619405,25.097 66,0034,0047,1010.1,+03.3,073,0112,1644619705,25.089 66,0042,0057,1010.0,+03.3,073,0118,1644620005,25.085 66,0033,0045,1010.2,+03.6,072,0118,1644620305,25.081 66,0037,0050,1010.2,+03.6,072,0115,1644620605,25.07 66,0028,0038,1010.4,+03.6,071,0120,1644620905,25.068 66,0022,0029,1010.2,+03.6,071,0137,1644621205,25.058 66,0023,0031,1010.1,+03.2,072,0136,1644621505,25.058 66,0032,0044,1010.3,+02.9,073,0121,1644621805,25.101 66,0046,0063,1010.4,+02.9,074,0114,1644622105,25.198 66,0056,0075,1010.4,+02.6,074,0144,1644622405,25.2 66,0049,0066,1010.2,+02.6,075,0116,1644622705,25.206 66,0041,0055,1010.4,+02.6,074,0123,1644623005,25.196 66,0028,0038,1010.3,+02.3,074,0130,1644623305,25.194 66,0037,0050,1010.5,+02.6,074,0110,1644623605,25.186 66,0042,0057,1010.1,+02.5,076,0119,1644623905,25.183 66,0029,0039,1010.5,+02.6,074,0118,1644624205,25.173 66,0029,0039,1010.2,+02.6,074,0118,1644624505,25.168 99,0030,0042,1010.2,+02.5,075,0131,1644624805,25.166 66,0026,0036,1010.1,+02.8,074,0121,1644625105,25.152 66,0026,0036,1010.5,+02.8,074,0101,1644625405,25.189 66,0024,0032,1010.3,+02.8,074,0125,1644625705,25.287 66,0027,0037,1010.5,+03.0,072,0125,1644626005,25.282 66,0023,0031,1010.6,+02.9,074,0114,1644626305,25.279 66,0029,0039,1010.3,+02.5,075,0119,1644626605,25.274 66,0042,0057,1010.3,+02.7,075,0129,1644626905,25.269 66,0049,0066,1010.6,+02.1,075,0126,1644627205,25.268 66,0047,0064,1010.1,+01.8,077,0106,1644627505,25.263 66,0043,0058,1010.3,+01.8,077,0130,1644627805,25.262 66,0036,0049,1010.8,+02.3,075,0136,1644628105,25.26 66,0040,0054,1010.5,+02.3,076,0120,1644628405,25.26 66,0028,0038,1010.6,+02.5,074,0119,1644628705,25.244 99,0025,0034,1010.5,+02.6,074,0126,1644629005,25.282 66,0022,0029,1010.8,+02.5,074,0116,1644629305,25.379 66,0019,0026,1010.6,+02.2,076,0114,1644629605,25.388 66,0024,0032,1010.7,+02.4,075,0124,1644629905,25.383 66,0023,0031,1010.7,+02.4,075,0103,1644630205,25.38 66,0029,0039,1010.6,+02.5,075,0123,1644630505,25.369 66,0027,0037,1010.8,+02.5,074,0119,1644630805,25.369 66,0032,0044,1010.5,+02.5,075,0110,1644631105,25.362 66,0030,0042,1010.8,+02.3,075,0098,1644631405,25.366 66,0025,0034,1011.0,+02.6,074,0116,1644631705,25.359 66,0060,0080,1010.8,+01.5,076,0128,1644632005,25.35 66,0051,0069,1010.8,+02.5,074,0137,1644632305,25.349 66,0040,0054,1011.2,+02.6,073,0108,1644632605,25.382 66,0046,0063,1011.1,+02.6,074,0127,1644632905,25.479 66,0042,0057,1010.8,+02.8,073,0125,1644633205,25.482 66,0039,0053,1010.9,+02.7,074,0131,1644633505,25.475 66,0034,0047,1011.0,+02.7,074,0111,1644633805,25.46 66,0048,0065,1011.3,+02.7,073,0106,1644634105,25.458 66,0049,0066,1011.2,+02.9,073,0107,1644634705,25.442 99,0066,0090,1011.5,+03.1,073,0126,1644635005,25.443 66,0090,0121,1011.1,+03.3,072,0119,1644635305,25.438 66,0060,0080,1011.5,+03.0,073,0129,1644635605,25.432 66,0049,0066,1011.7,+02.9,073,0126,1644635905,25.425 99,0035,0048,1011.8,+03.2,073,0116,1644636205,25.472 66,0046,0063,1011.5,+03.1,073,0113,1644636505,25.576 66,0040,0054,1011.6,+02.8,074,0140,1644636805,25.57 66,0039,0053,1011.6,+02.8,073,0116,1644637105,25.564 66,0038,0052,1011.6,+02.7,074,0109,1644637405,25.557 66,0028,0038,1011.6,+03.4,074,0111,1644637705,25.55 66,0032,0044,1011.7,+03.4,074,0101,1644638005,25.543 66,0057,0076,1011.8,+01.7,075,0102,1644638305,25.545 66,0037,0050,1011.8,+02.5,075,0120,1644638605,25.54 66,0038,0052,1011.7,+02.9,075,0126,1644638905,25.54 66,0039,0053,1012.0,+03.0,074,0114,1644639205,25.52 66,0038,0052,1012.1,+02.8,074,0132,1644639505,25.524 66,0032,0044,1012.0,+03.2,074,0159,1644639805,25.554 66,0022,0029,1012.2,+05.2,071,0121,1644640105,25.666 66,0019,0026,1012.6,+05.4,070,0110,1644640405,25.659 66,0018,0024,1012.4,+05.6,070,0111,1644640705,25.656 66,0018,0024,1012.5,+05.5,070,0134,1644641005,25.662 66,0019,0026,1012.4,+05.6,070,0120,1644641305,25.64 66,0027,0037,1012.7,+05.8,069,0139,1644641605,25.639 66,0019,0026,1012.9,+05.8,069,0114,1644641905,25.636 66,0024,0032,1013.0,+06.2,068,0117,1644642205,25.621 64,0018,0024,1012.7,+05.8,070,0124,1644642505,25.604 66,0017,0023,1013.0,+05.8,069,0106,1644642805,25.601 66,0023,0031,1013.2,+05.6,070,0135,1644643105,25.592 66,0023,0031,1013.4,+05.2,071,0142,1644643405,25.621 66,0044,0059,1013.6,+05.1,072,0136,1644643705,25.728 66,0047,0064,1013.5,+04.7,073,0142,1644644005,25.717 66,0032,0044,1013.6,+05.1,072,0136,1644644305,25.718 66,0228,0307,1013.8,+05.1,072,0110,1644644605,25.711 66,0054,0073,1013.9,+05.2,072,0135,1644644905,25.708 66,0060,0080,1014.2,+05.0,073,0120,1644645205,25.701 66,0121,0163,1014.3,+04.8,072,0123,1644645505,25.699 64,0062,0085,1014.1,+05.0,073,0114,1644645805,25.693 66,0028,0038,1014.4,+05.5,072,0136,1644646105,25.682 66,0020,0027,1014.3,+05.7,072,0142,1644646405,25.676 66,0020,0027,1014.4,+05.7,071,0116,1644646705,25.67 66,0023,0031,1014.6,+05.7,072,0113,1644647005,25.706 66,0023,0031,1014.8,+05.9,071,0140,1644647305,25.819 99,0038,0052,1014.9,+05.9,072,0133,1644647605,25.803 66,0029,0039,1015.1,+05.9,072,0093,1644647905,25.798 64,0022,0029,1015.1,+06.1,071,0108,1644648205,25.788 66,0020,0027,1015.2,+05.9,072,0123,1644648505,25.787 66,0022,0029,1015.5,+06.2,072,0135,1644649105,25.782 66,0028,0038,1015.4,+06.3,071,0115,1644649405,25.773 64,0038,0052,1015.5,+06.5,070,0114,1644649705,25.761 66,0028,0038,1015.8,+06.7,070,0124,1644650005,25.765 66,0026,0036,1016.0,+06.8,069,0110,1644650305,25.748 66,0023,0031,1016.1,+06.8,069,0125,1644650605,25.784 66,0026,0036,1016.0,+07.2,069,0114,1644650905,25.895 66,0025,0034,1016.0,+07.2,069,0117,1644651205,25.876 66,0023,0031,1016.3,+07.3,068,0121,1644651505,25.887 66,0025,0034,1016.3,+07.7,068,0126,1644651805,25.868 66,0021,0028,1016.0,+07.7,066,0122,1644652105,25.866 64,0033,0045,1016.2,+08.0,066,0150,1644652405,25.864 66,0017,0023,1016.3,+08.0,065,0124,1644652705,25.857 66,0018,0024,1016.5,+08.1,065,0099,1644653005,25.844 66,0024,0032,1016.1,+08.2,064,0114,1644653305,25.841 66,0019,0026,1016.0,+08.3,064,0135,1644653605,25.835 66,0017,0023,1016.2,+08.7,062,0111,1644653905,25.826 99,0012,0016,1016.2,+08.6,062,0125,1644654205,25.851 66,0015,0021,1015.9,+08.6,061,0116,1644654505,25.955 64,0015,0021,1016.0,+08.8,062,0125,1644654805,25.95 66,0013,0017,1015.7,+08.8,061,0109,1644655105,25.94 64,0013,0017,1016.0,+09.0,059,0139,1644655405,25.935 64,0014,0018,1016.1,+09.2,059,0140,1644655705,25.959 66,0012,0016,1016.3,+09.0,059,0118,1644656005,25.925 64,0011,0015,1016.7,+09.6,058,0119,1644656305,25.922 66,0012,0016,1016.6,+09.6,058,0133,1644656605,25.911 99,0012,0016,1016.6,+09.8,058,0100,1644656905,25.936 66,0013,0017,1016.8,+09.7,056,0136,1644657205,25.906 64,0012,0016,1016.8,+10.1,056,0129,1644657505,25.901 64,0010,0013,1016.7,+10.2,056,0123,1644657805,25.914 66,0009,0012,1017.0,+10.4,053,0114,1644658106,26.014 66,0015,0021,1016.9,+10.5,053,0121,1644658406,26.007 64,0011,0015,1017.2,+10.5,052,0126,1644658706,26.008 64,0010,0013,1017.2,+10.5,052,0122,1644659006,26.005 64,0012,0016,1017.1,+10.8,051,0109,1644659605,25.992 99,0009,0012,1016.8,+11.2,050,0107,1644659905,25.973 64,0009,0012,1016.7,+11.1,051,0112,1644660205,25.972 66,0008,0011,1016.7,+11.3,049,0138,1644660505,25.957 99,0010,0013,1016.5,+11.3,048,0123,1644660805,25.954 64,0008,0011,1016.5,+11.2,050,0104,1644661105,25.95 64,0006,0008,1016.6,+11.6,048,0127,1644661405,25.977 64,0011,0015,1016.8,+11.9,048,0103,1644661706,26.076 64,0007,0010,1016.6,+11.4,049,0102,1644662006,26.069 64,0007,0010,1016.8,+11.5,049,0115,1644662306,26.252 64,0008,0011,1017.0,+11.5,047,0114,1644662606,26.239 66,0008,0011,1016.5,+11.7,046,0115,1644662906,26.048 64,0008,0011,1016.7,+11.9,047,0123,1644663206,26.031 70,0012,0016,1016.7,+11.6,047,0102,1644663506,26.222 66,0028,0038,1017.0,+11.2,048,0137,1644663806,26.026 66,0013,0017,1016.9,+11.2,048,0111,1644664106,26.023 66,0016,0022,1016.9,+11.2,049,0129,1644664406,26.007 64,0015,0021,1016.7,+11.3,049,0119,1644664706,26.194 64,0013,0017,1016.6,+11.6,047,0136,1644665006,26.224 64,0010,0013,1016.7,+11.6,046,0120,1644665306,26.325 64,0016,0022,1017.0,+11.9,047,0113,1644665606,26.124 64,0013,0017,1016.8,+11.5,047,0113,1644665906,26.124 66,0016,0022,1017.0,+11.4,047,0120,1644666206,26.301 66,0014,0018,1016.9,+11.7,047,0123,1644666506,26.107 64,0021,0028,1017.0,+11.5,047,0135,1644666806,26.103 66,0015,0021,1016.9,+11.5,048,0111,1644667106,26.087 64,0012,0016,1016.6,+11.6,047,0121,1644667406,26.083 66,0013,0017,1016.8,+11.3,047,0120,1644667706,26.067 64,0013,0017,1016.7,+11.4,047,0107,1644668006,26.073 66,0017,0023,1017.0,+11.3,048,0106,1644668306,26.055 66,0018,0024,1017.0,+11.2,047,0113,1644668606,26.091 64,0019,0026,1016.7,+11.4,047,0108,1644668906,26.193 66,0025,0034,1016.8,+11.8,047,0113,1644669206,26.191 64,0018,0024,1016.9,+11.6,046,0108,1644669506,26.177 66,0010,0013,1016.8,+11.5,045,0129,1644669806,26.18 66,0013,0017,1016.7,+11.3,047,0126,1644670106,26.157 64,0014,0018,1016.8,+11.8,046,0127,1644670406,26.156 64,0014,0018,1016.8,+11.4,045,0118,1644670706,26.144 66,0013,0017,1017.0,+12.0,047,0104,1644671006,26.329 99,0009,0012,1016.8,+11.8,046,0119,1644671306,26.324 66,0017,0023,1017.0,+11.7,045,0116,1644671606,26.309 66,0024,0032,1017.0,+11.8,045,0128,1644671906,26.301 64,0036,0049,1017.1,+11.7,045,0122,1644672206,26.335 64,0014,0018,1017.3,+11.7,046,0116,1644672806,26.437 64,0015,0021,1017.4,+11.7,046,0103,1644673106,26.422 64,0013,0017,1017.1,+11.5,046,0129,1644673406,26.227 99,0048,0065,1017.4,+11.2,051,0112,1644674006,26.401 64,0031,0043,1017.3,+10.9,054,0118,1644674306,26.198 64,0028,0038,1017.4,+10.9,055,0114,1644674906,26.378 64,0029,0039,1017.5,+10.8,056,0097,1644675506,26.167 64,0020,0027,1017.4,+10.6,054,0127,1644675806,26.201 66,0031,0043,1017.9,+10.4,055,0119,1644676106,26.308 64,0043,0058,1017.8,+10.2,058,0116,1644676406,26.295 64,0043,0058,1017.8,+10.1,058,0107,1644676706,26.291 66,0042,0057,1017.7,+09.9,058,0115,1644677006,26.291 66,0043,0058,1017.7,+09.7,059,0111,1644677306,26.279 66,0055,0074,1017.9,+09.6,059,0114,1644677606,26.272 66,0066,0090,1018.1,+09.5,059,0110,1644677906,26.268 64,0054,0073,1017.8,+09.3,058,0130,1644678206,26.26 66,0046,0063,1018.3,+09.3,059,0106,1644678506,26.249 66,0041,0055,1018.2,+09.2,059,0134,1644678806,26.249 99,0044,0059,1018.0,+09.1,059,0115,1644679106,26.24 64,0077,0103,1018.2,+09.0,059,0115,1644679406,26.271 66,0048,0065,1018.3,+08.9,059,0120,1644679706,26.364 64,0031,0043,1018.2,+08.9,059,0095,1644680006,26.368 64,0034,0047,1018.1,+08.8,059,0108,1644680306,26.36 66,0038,0052,1018.0,+08.7,060,0125,1644680606,26.349 64,0030,0042,1018.5,+08.6,060,0116,1644680906,26.342 64,0031,0043,1018.0,+08.5,060,0106,1644681206,26.53 64,0028,0038,1018.2,+08.4,060,0106,1644681506,26.521 66,0031,0043,1018.6,+08.3,061,0102,1644681806,26.319 64,0043,0058,1018.4,+08.2,061,0114,1644682106,26.319 66,0046,0063,1018.4,+08.2,061,0120,1644682406,26.312 66,0031,0043,1018.7,+08.2,060,0124,1644682706,26.497 64,0025,0034,1019.0,+08.1,060,0126,1644683006,26.339 64,0033,0045,1018.9,+08.0,060,0110,1644683306,26.444 66,0032,0044,1019.0,+08.0,060,0115,1644683606,26.435 66,0036,0049,1019.3,+07.9,060,0127,1644684206,26.422 66,0018,0024,1019.3,+07.9,059,0102,1644684506,26.416 64,0024,0032,1019.3,+07.9,060,0118,1644684806,26.409 66,0020,0027,1019.3,+07.8,059,0108,1644685106,26.408 66,0019,0026,1019.8,+07.6,059,0109,1644686006,26.389 99,0019,0026,1019.8,+07.6,059,0113,1644686306,26.393 66,0023,0031,1019.6,+07.5,059,0119,1644686606,26.416 66,0022,0029,1019.8,+07.5,059,0102,1644686906,26.511 61,0041,0055,1019.4,+07.4,059,0120,1644687206,26.505 64,0057,0076,1019.6,+07.4,059,0117,1644687506,26.5 64,0042,0057,1019.7,+07.3,059,0114,1644688106,26.488 61,0043,0058,1020.1,+07.2,058,0132,1644688406,26.474 99,0027,0037,1020.0,+07.2,059,0120,1644688706,26.472 64,0013,0017,1020.1,+07.1,057,0122,1644689306,26.461 66,0026,0036,1020.6,+07.1,056,0119,1644689606,26.459 66,0022,0029,1020.5,+07.1,055,0135,1644689906,26.46 66,0020,0027,1020.5,+07.0,055,0109,1644690206,26.488 66,0016,0022,1020.5,+07.1,055,0126,1644690506,26.589 66,0014,0018,1020.4,+07.1,053,0126,1644690806,26.584 66,0016,0022,1020.5,+07.0,053,0111,1644691106,26.58 66,0019,0026,1020.5,+07.0,053,0108,1644691406,26.572 66,0012,0016,1020.6,+07.1,052,0136,1644691706,26.574 66,0018,0024,1020.6,+07.1,051,0132,1644692006,26.568 66,0015,0021,1021.0,+07.0,050,0124,1644692606,26.551 66,0018,0024,1020.8,+07.0,049,0116,1644692906,26.543 66,0024,0032,1021.2,+07.0,047,0117,1644693806,26.569 66,0020,0027,1020.8,+06.9,047,0123,1644694106,26.681 64,0014,0018,1020.9,+06.9,047,0096,1644694406,26.655 66,0013,0017,1021.0,+06.9,047,0109,1644694706,26.66 64,0011,0015,1021.1,+06.9,047,0109,1644695006,26.645 66,0015,0021,1020.8,+06.9,048,0121,1644695306,26.641 64,0014,0018,1021.0,+06.8,047,0119,1644695606,26.651 64,0020,0027,1021.4,+06.8,047,0122,1644695906,26.636 66,0012,0016,1021.2,+06.7,048,0103,1644696206,26.623 66,0014,0018,1021.2,+06.6,047,0133,1644697106,26.607 99,0010,0013,1021.2,+06.6,046,0127,1644697406,26.641 66,0012,0016,1021.3,+06.5,047,0128,1644698006,26.73 66,0015,0021,1021.0,+06.5,047,0140,1644698306,26.728 66,0012,0016,1021.3,+06.5,046,0116,1644698606,26.718 70,0009,0012,1021.2,+06.5,047,0123,1644698906,26.711 66,0011,0015,1021.3,+06.4,047,0125,1644699206,26.708 66,0009,0012,1021.1,+06.4,047,0107,1644699506,26.707 66,0011,0015,1021.4,+06.4,047,0122,1644699806,26.695 66,0009,0012,1021.3,+06.4,047,0120,1644700106,26.685 66,0006,0008,1021.4,+06.4,047,0126,1644700406,26.69 66,0009,0012,1021.7,+06.3,047,0137,1644700706,26.682 66,0010,0013,1021.8,+06.3,048,0124,1644701006,26.713 66,0015,0021,1021.9,+06.3,047,0112,1644701306,26.809 66,0013,0017,1021.7,+06.3,048,0116,1644701606,26.811 66,0010,0013,1021.6,+06.2,048,0115,1644701906,26.803 66,0019,0026,1021.6,+06.1,048,0104,1644702506,26.797 64,0015,0021,1021.7,+06.1,048,0098,1644702806,26.794 66,0007,0010,1021.5,+06.1,048,0134,1644703106,26.781 64,0012,0016,1021.7,+06.1,048,0098,1644703406,26.771 64,0014,0018,1021.7,+06.0,048,0127,1644703706,26.768 66,0022,0029,1021.7,+06.0,047,0131,1644704006,26.769 64,0012,0016,1021.8,+06.0,048,0108,1644704306,26.757 99,0009,0012,1021.7,+06.0,047,0133,1644704606,26.803 64,0017,0023,1021.7,+06.0,047,0121,1644704906,26.893 66,0012,0016,1021.9,+05.9,047,0121,1644705206,26.892 66,0011,0015,1021.9,+05.9,047,0128,1644705506,26.888 64,0014,0018,1022.0,+05.9,048,0114,1644705806,26.876 64,0010,0013,1022.3,+05.8,047,0114,1644706406,26.862 66,0007,0010,1022.1,+05.8,048,0118,1644706706,26.859 66,0009,0012,1021.9,+05.7,048,0126,1644707006,26.851 66,0010,0013,1022.1,+05.7,048,0121,1644707306,26.847 66,0010,0013,1021.9,+05.7,048,0110,1644707606,26.845 64,0008,0011,1021.9,+05.7,048,0128,1644707906,26.844 64,0011,0015,1021.8,+05.6,048,0134,1644708206,26.882 64,0007,0010,1021.5,+05.6,048,0114,1644708506,26.99 64,0008,0011,1021.5,+05.5,048,0097,1644708806,26.977 64,0007,0010,1021.5,+05.5,048,0117,1644709106,26.976 64,0010,0013,1021.6,+05.5,049,0109,1644709406,26.962 66,0007,0010,1021.4,+05.4,047,0132,1644709706,26.961 64,0009,0012,1021.6,+05.4,047,0119,1644710006,26.951 64,0009,0012,1021.7,+05.5,047,0129,1644710306,26.936 64,0006,0008,1022.1,+05.4,047,0123,1644710606,26.934 66,0011,0015,1021.8,+05.3,048,0103,1644711206,26.934 66,0026,0036,1021.6,+05.1,049,0138,1644711806,26.951 64,0011,0015,1021.5,+05.1,050,0107,1644712107,27.062 66,0009,0012,1021.6,+04.9,050,0105,1644712707,27.048 64,0013,0017,1021.5,+04.8,050,0107,1644713007,27.049 64,0013,0017,1021.6,+04.8,050,0119,1644713307,27.047 64,0028,0038,1021.6,+04.7,050,0106,1644713607,27.032 64,0027,0037,1021.6,+04.7,050,0091,1644713907,27.038 66,0020,0027,1021.5,+04.7,051,0127,1644714207,27.025 64,0019,0026,1021.5,+04.6,051,0134,1644714507,27.014 66,0013,0017,1021.4,+04.6,051,0107,1644714807,27.018 64,0015,0021,1021.7,+04.6,051,0107,1644715107,27.018 64,0016,0022,1021.7,+04.5,052,0097,1644715407,27.05 66,0009,0012,1021.3,+04.5,052,0108,1644715707,27.151 66,0012,0016,1021.5,+04.4,052,0118,1644716007,27.14 64,0008,0011,1021.3,+04.4,053,0110,1644716307,27.132 66,0015,0021,1021.3,+04.3,054,0130,1644716907,27.126 66,0018,0024,1021.5,+04.2,054,0128,1644717207,27.12 64,0009,0012,1021.5,+04.1,054,0133,1644717507,27.12 66,0014,0018,1021.3,+04.1,054,0118,1644717807,27.113 66,0012,0016,1021.4,+04.1,055,0109,1644718107,27.108 66,0011,0015,1021.2,+04.0,055,0115,1644718407,27.099 64,0017,0023,1020.9,+03.9,056,0109,1644718707,27.1 66,0015,0021,1020.9,+03.9,055,0099,1644719007,27.134 66,0044,0059,1020.9,+03.9,056,0120,1644719307,27.244 64,0022,0029,1020.9,+03.9,056,0135,1644719607,27.239 64,0036,0049,1021.0,+03.9,056,0127,1644719907,27.218 64,0020,0027,1021.3,+03.8,056,0118,1644720207,27.224 64,0016,0022,1021.2,+03.8,057,0117,1644720507,27.213 64,0014,0018,1021.1,+03.6,057,0106,1644720807,27.22 61,0015,0021,1021.1,+03.6,057,0110,1644721407,27.215 66,0015,0021,1021.1,+03.6,057,0117,1644721707,27.203 64,0019,0026,1021.0,+03.5,057,0120,1644722307,27.19 64,0015,0021,1020.9,+03.5,057,0117,1644722607,27.224 64,0016,0022,1020.8,+03.5,057,0114,1644722907,27.331 66,0016,0022,1021.0,+03.5,058,0123,1644723207,27.329 66,0017,0023,1021.0,+03.4,058,0113,1644723507,27.321 64,0016,0022,1020.9,+03.4,058,0119,1644723807,27.31 64,0018,0024,1021.3,+03.4,058,0115,1644724107,27.308 66,0018,0024,1021.1,+03.4,058,0116,1644724407,27.299 64,0015,0021,1021.0,+03.3,058,0117,1644725007,27.292 64,0013,0017,1021.0,+03.3,058,0129,1644725307,27.291 66,0014,0018,1021.1,+03.4,058,0125,1644725907,27.286 64,0015,0021,1021.0,+03.3,058,0125,1644726207,27.305 64,0008,0011,1021.0,+03.3,058,0119,1644726507,27.408 64,0013,0017,1021.2,+03.4,058,0129,1644726807,27.4 64,0012,0016,1021.1,+03.3,058,0115,1644727107,27.401 66,0012,0016,1021.0,+03.3,058,0099,1644727407,27.385 66,0011,0015,1021.0,+03.4,058,0107,1644727707,27.384 66,0014,0018,1021.0,+03.3,058,0115,1644728007,27.377 64,0020,0027,1021.2,+03.4,058,0114,1644728307,27.374 64,0055,0074,1020.9,+03.3,058,0142,1644728607,27.374 99,0016,0022,1021.0,+03.3,058,0127,1644728907,27.366 66,0015,0021,1021.2,+03.3,058,0114,1644729207,27.367 64,0012,0016,1021.1,+03.3,058,0120,1644729507,27.352 64,0013,0017,1021.0,+03.2,058,0127,1644729807,27.391 64,0028,0038,1021.0,+03.3,059,0121,1644730407,27.485 64,0029,0039,1021.2,+03.3,059,0126,1644730707,27.481 64,0042,0057,1021.3,+03.4,059,0100,1644731007,27.479 64,0024,0032,1021.1,+03.3,059,0122,1644731307,27.472 66,0027,0037,1021.4,+03.4,059,0101,1644731607,27.472 64,0028,0038,1021.4,+03.5,059,0089,1644731907,27.463 64,0030,0042,1021.5,+03.3,059,0111,1644732207,27.457 64,0017,0023,1021.3,+03.3,059,0141,1644732507,27.464 64,0049,0066,1021.4,+03.3,060,0133,1644732807,27.459 64,0037,0050,1021.7,+03.4,059,0118,1644733107,27.451 64,0041,0055,1021.8,+03.3,060,0124,1644733707,27.581 66,0033,0045,1021.9,+03.3,060,0119,1644734007,27.565 66,0032,0044,1021.2,+03.3,061,0127,1644734907,27.57 64,0064,0087,1021.4,+03.5,060,0133,1644735507,27.579 66,0200,0270,1021.4,+03.5,061,0113,1644735807,27.553 64,0077,0103,1021.6,+03.5,061,0106,1644736407,27.537 99,0034,0047,1021.3,+03.6,061,0123,1644736707,27.541 66,0055,0074,1021.4,+03.7,061,0121,1644737007,27.578 64,0056,0075,1021.3,+03.7,061,0115,1644737307,27.683 64,0029,0039,1021.3,+03.8,061,0126,1644737607,27.663 64,0029,0039,1021.4,+03.7,061,0116,1644737907,27.664 64,0023,0031,1021.3,+04.1,061,0099,1644738207,27.66 64,0023,0031,1021.4,+04.1,061,0130,1644738507,27.649 66,0042,0057,1021.5,+04.2,061,0103,1644739107,27.652 64,0034,0047,1021.0,+04.3,060,0117,1644739407,27.634 64,0039,0053,1020.8,+04.6,060,0119,1644739707,27.63 66,0017,0023,1021.2,+04.6,060,0136,1644740007,27.628 66,0026,0036,1021.0,+04.6,060,0121,1644740307,27.613 66,0025,0034,1021.0,+04.6,060,0127,1644740607,27.65 99,0026,0036,1021.2,+04.8,060,0135,1644740907,27.746 64,0031,0043,1021.0,+05.1,059,0131,1644741507,27.733 64,0021,0028,1021.1,+05.3,058,0103,1644741807,27.731 64,0019,0026,1021.0,+05.5,058,0111,1644742107,27.719 66,0016,0022,1020.9,+05.5,058,0135,1644742407,27.722 64,0020,0027,1021.0,+05.7,057,0142,1644743007,27.704 66,0012,0016,1020.8,+05.8,056,0128,1644743307,27.698 64,0018,0024,1020.7,+06.0,056,0120,1644743907,27.69 64,0012,0016,1021.1,+06.3,055,0114,1644744207,27.721 64,0019,0026,1020.8,+06.3,054,0147,1644744507,27.816 66,0015,0021,1020.6,+06.5,053,0127,1644744807,27.809 64,0015,0021,1020.4,+06.4,053,0134,1644745107,27.814 64,0024,0032,1020.7,+06.4,054,0114,1644745407,27.801 64,0019,0026,1020.8,+06.2,053,0116,1644745707,27.799 66,0014,0018,1020.4,+06.6,054,0128,1644746007,27.792 64,0023,0031,1020.7,+06.4,053,0107,1644746307,27.788 64,0019,0026,1020.3,+06.6,053,0104,1644746607,27.774 64,0012,0016,1020.1,+06.9,053,0112,1644746907,27.959 66,0018,0024,1020.0,+07.1,051,0139,1644747507,27.758 66,0016,0022,1019.8,+07.2,049,0133,1644747807,27.797 66,0014,0018,1019.6,+07.3,047,0128,1644748407,27.88 66,0017,0023,1019.8,+07.3,046,0103,1644748707,27.874 64,0010,0013,1019.7,+07.2,047,0136,1644749007,27.873 66,0021,0028,1019.7,+07.5,047,0133,1644749307,27.866 64,0019,0026,1019.8,+07.8,045,0130,1644749907,27.857 64,0013,0017,1019.4,+07.7,045,0116,1644750207,27.86 64,0012,0016,1019.2,+07.8,044,0124,1644750507,27.846 64,0014,0018,1019.1,+07.9,044,0125,1644750807,27.84 64,0012,0016,1019.0,+07.8,043,0130,1644751107,27.825 66,0015,0021,1018.8,+08.3,044,0112,1644751407,27.862 64,0012,0016,1019.1,+08.3,043,0106,1644751707,27.958 64,0012,0016,1019.0,+08.3,042,0112,1644752007,27.951 99,0011,0015,1018.8,+08.2,042,0116,1644752307,27.954 64,0007,0010,1018.6,+08.4,040,0117,1644752607,27.942 66,0010,0013,1018.8,+08.5,040,0137,1644752907,27.933 61,0014,0018,1018.5,+08.9,039,0111,1644753207,27.925 64,0011,0015,1018.6,+08.3,039,0124,1644753508,28.11 61,0010,0013,1018.4,+08.2,039,0106,1644753808,28.1 66,0010,0013,1018.6,+08.7,040,0109,1644754408,28.093 64,0016,0022,1018.1,+08.4,040,0139,1644754707,27.898 64,0014,0018,1018.4,+08.3,039,0127,1644755007,27.927 61,0008,0011,1018.1,+08.3,038,0130,1644755308,28.03 64,0009,0012,1018.1,+08.4,039,0140,1644755608,28.015 64,0014,0018,1017.9,+08.5,038,0120,1644755908,28.017 64,0011,0015,1017.8,+08.3,036,0128,1644756208,28.015 64,0009,0012,1017.9,+08.4,039,0124,1644756808,28 64,0006,0008,1017.9,+08.4,040,0130,1644757107,27.984 64,0014,0018,1017.7,+08.4,040,0102,1644757407,27.986 64,0017,0023,1017.6,+08.6,040,0123,1644757708,28.164 64,0010,0013,1017.8,+08.3,041,0110,1644758307,27.96 64,0012,0016,1017.4,+08.2,042,0133,1644758608,28.186 64,0017,0023,1017.5,+08.1,042,0120,1644759208,28.087 61,0021,0028,1017.4,+08.1,042,0119,1644759508,28.078 64,0010,0013,1017.6,+07.9,043,0133,1644760108,28.07 64,0013,0017,1017.4,+07.7,042,0140,1644760408,28.251 61,0026,0036,1017.5,+07.7,042,0108,1644760708,28.059 64,0025,0034,1017.3,+07.8,041,0123,1644761008,28.043 64,0012,0016,1017.4,+07.8,041,0112,1644761308,28.039 61,0033,0045,1017.5,+07.9,042,0111,1644761608,28.229 61,0011,0015,1017.5,+07.8,042,0147,1644761908,28.028 61,0024,0032,1017.4,+07.9,042,0122,1644762208,28.07 61,0019,0026,1017.1,+07.7,042,0125,1644762508,28.174 61,0014,0018,1017.0,+07.5,043,0109,1644762808,28.166 61,0029,0039,1017.2,+07.6,042,0140,1644763108,28.155 61,0045,0060,1017.0,+07.5,043,0130,1644763408,28.145 61,0015,0021,1016.9,+07.5,044,0106,1644763708,28.139 61,0018,0024,1016.9,+07.2,043,0123,1644764308,28.12 59,0033,0045,1016.7,+07.1,044,0122,1644764608,28.116 61,0028,0038,1016.6,+07.1,043,0110,1644764908,28.116 64,0024,0032,1017.1,+06.9,044,0102,1644765208,28.112 99,0033,0045,1017.0,+06.9,043,0117,1644765508,28.1 61,0016,0022,1016.9,+06.6,045,0107,1644766108,28.251 61,0024,0032,1016.6,+06.5,046,0131,1644766408,28.238 61,0025,0034,1016.8,+06.3,047,0112,1644766708,28.226 61,0073,0098,1016.9,+06.3,046,0111,1644767008,28.226 61,0024,0032,1016.5,+06.1,045,0134,1644767308,28.216 61,0031,0043,1016.6,+05.9,046,0120,1644767608,28.21 61,0044,0059,1016.5,+05.7,046,0123,1644767908,28.21 99,0122,0164,1016.5,+05.5,047,0115,1644768208,28.202 61,0082,0111,1016.6,+05.4,047,0112,1644768508,28.192 61,0047,0064,1016.7,+05.3,048,0133,1644768808,28.199 61,0071,0096,1016.5,+05.1,048,0123,1644769108,28.189 61,0056,0075,1016.5,+05.0,048,0105,1644769408,28.229 61,0042,0057,1016.2,+04.9,048,0102,1644769708,28.329 61,0048,0065,1016.5,+04.7,048,0118,1644770008,28.329 61,0026,0036,1016.6,+04.0,050,0121,1644770308,28.311 61,0054,0073,1016.3,+03.8,051,0120,1644770608,28.31 61,0038,0052,1016.6,+04.0,049,0123,1644770908,28.295 64,0037,0050,1016.4,+03.9,050,0119,1644771208,28.294 61,0025,0034,1016.3,+03.8,049,0133,1644771508,28.291 64,0031,0043,1016.2,+03.9,049,0105,1644771808,28.292 61,0048,0065,1016.2,+03.7,050,0121,1644772108,28.282 61,0054,0073,1016.3,+03.3,051,0104,1644772708,28.271 61,0036,0049,1016.1,+03.1,051,0136,1644773008,28.306 64,0045,0060,1016.0,+02.9,052,0120,1644773308,28.411 61,0016,0022,1016.1,+03.3,050,0101,1644773908,28.409 61,0018,0024,1016.1,+03.3,050,0104,1644774208,28.394 61,0041,0055,1015.9,+03.4,050,0115,1644774508,28.392 61,0037,0050,1016.1,+03.3,051,0124,1644774808,28.375 61,0032,0044,1015.7,+03.3,051,0116,1644775108,28.372 61,0025,0034,1015.9,+03.2,052,0135,1644775408,28.37 61,0060,0080,1015.7,+03.0,053,0113,1644775708,28.37 61,0068,0092,1015.9,+02.6,054,0126,1644776308,28.369 64,0066,0090,1015.7,+02.3,057,0125,1644777208,28.501 61,0078,0106,1015.5,+02.2,057,0117,1644777508,28.509 61,0062,0085,1015.6,+02.3,057,0122,1644777808,28.483 61,0052,0070,1015.3,+02.4,058,0119,1644778108,28.476 64,0040,0054,1015.3,+02.4,058,0131,1644778408,28.478 99,0032,0044,1015.3,+02.3,059,0112,1644778708,28.477 64,0030,0042,1015.7,+02.3,059,0124,1644779008,28.465 64,0035,0048,1015.6,+02.3,059,0127,1644779308,28.465 64,0029,0039,1015.5,+02.3,059,0119,1644779608,28.461 64,0035,0048,1015.2,+02.0,061,0104,1644779908,28.448 64,0025,0034,1015.3,+02.1,061,0138,1644780208,28.477 61,0058,0078,1015.2,+02.0,062,0101,1644780508,28.586 61,0035,0048,1015.3,+02.0,062,0109,1644780808,28.589 61,0029,0039,1015.7,+01.9,063,0117,1644781108,28.585 64,0023,0031,1015.5,+01.9,063,0115,1644781408,28.586 64,0024,0032,1015.6,+01.9,062,0117,1644781708,28.579 64,0027,0037,1015.6,+01.8,063,0144,1644782308,28.587 64,0039,0053,1015.4,+01.8,063,0118,1644782608,28.557 64,0040,0054,1015.2,+02.1,062,0111,1644782908,28.558 99,0040,0054,1015.4,+01.6,064,0115,1644783208,28.546 64,0033,0045,1015.2,+01.7,063,0108,1644783508,28.539 64,0030,0042,1015.3,+01.4,065,0123,1644784108,28.682 64,0036,0049,1015.0,+01.5,064,0112,1644784408,28.676 64,0031,0043,1015.1,+01.4,065,0114,1644784708,28.682 99,0031,0043,1015.1,+01.4,065,0115,1644785008,28.681 61,0021,0028,1015.2,+01.4,065,0120,1644785608,28.674 61,0018,0024,1015.2,+01.4,065,0125,1644785908,28.671 61,0021,0028,1015.3,+01.5,065,0115,1644786208,28.668 61,0029,0039,1014.9,+01.3,066,0131,1644786508,28.659 61,0031,0043,1014.9,+01.3,066,0131,1644786808,28.659 64,0021,0028,1014.8,+01.3,066,0111,1644787408,28.684 64,0015,0021,1014.9,+01.3,066,0135,1644787708,28.791 64,0018,0024,1014.8,+01.2,067,0108,1644788308,28.781 64,0013,0017,1015.0,+01.2,067,0101,1644788608,28.765 64,0012,0016,1014.8,+01.2,067,0119,1644789208,28.773 61,0015,0021,1014.8,+01.3,067,0110,1644789508,28.763 64,0020,0027,1014.5,+01.1,068,0105,1644789808,28.762 64,0016,0022,1014.9,+01.2,067,0119,1644790408,28.751 64,0014,0018,1014.6,+01.1,068,0101,1644790708,28.742 64,0014,0018,1014.7,+01.2,067,0132,1644791008,28.791 64,0010,0013,1014.5,+01.3,067,0108,1644791308,28.895 64,0014,0018,1014.3,+01.3,067,0101,1644791608,28.894 61,0020,0027,1014.5,+01.3,067,0121,1644791908,28.885 61,0009,0012,1014.5,+01.3,067,0118,1644792208,28.871 64,0010,0013,1014.7,+01.2,068,0099,1644792508,28.862 64,0009,0012,1014.2,+01.2,067,0126,1644792808,28.864 64,0013,0017,1014.2,+01.2,068,0119,1644793708,28.854 64,0013,0017,1014.1,+01.2,068,0132,1644794008,28.85 99,0015,0021,1014.2,+01.1,069,0111,1644794308,28.847 64,0015,0021,1014.0,+01.1,069,0133,1644794608,28.891 99,0016,0022,1013.9,+01.0,068,0135,1644794908,28.986 64,0041,0055,1013.9,+01.0,069,0136,1644795508,28.986 61,0020,0027,1014.1,+01.0,069,0125,1644795808,28.978 64,0013,0017,1013.9,+01.0,069,0125,1644796108,28.979 64,0011,0015,1013.9,+00.9,070,0105,1644796408,28.968 64,0011,0015,1014.0,+00.9,069,0115,1644796708,28.975 64,0014,0018,1013.9,+01.0,069,0128,1644797008,28.958 64,0017,0023,1014.0,+00.9,069,0119,1644797308,28.974 64,0018,0024,1013.6,+00.7,070,0125,1644797608,28.961 64,0023,0031,1013.5,+00.6,070,0128,1644798208,28.983 64,0024,0032,1013.5,+00.7,071,0125,1644798509,29.083 61,0025,0034,1013.5,+00.7,070,0118,1644798809,29.078 64,0018,0024,1013.7,+00.7,070,0126,1644799109,29.07 61,0025,0034,1013.6,+00.5,071,0112,1644799409,29.069 64,0022,0029,1013.4,+00.7,071,0107,1644799709,29.069 64,0019,0026,1013.4,+00.7,070,0108,1644800009,29.065 64,0018,0024,1013.6,+00.7,070,0123,1644800309,29.064 61,0019,0026,1013.5,+00.9,071,0122,1644800909,29.057 64,0016,0022,1013.2,+00.4,072,0116,1644801209,29.057 64,0021,0028,1013.3,+00.5,072,0139,1644801809,29.078 64,0021,0028,1012.9,+00.3,072,0109,1644802109,29.183 64,0017,0023,1013.0,+00.4,072,0100,1644802709,29.176 61,0012,0016,1013.0,+00.4,072,0108,1644803009,29.175 61,0017,0023,1012.9,+00.3,073,0100,1644803309,29.166 99,0014,0018,1013.0,+00.4,073,0107,1644803609,29.173 64,0009,0012,1012.9,+00.3,073,0112,1644803909,29.177 64,0012,0016,1013.0,+00.4,072,0113,1644804509,29.171 64,0007,0010,1012.8,+00.3,072,0122,1644804809,29.156 64,0012,0016,1012.6,+00.3,073,0112,1644805409,29.197 64,0009,0012,1012.6,+00.1,073,0109,1644805709,29.299 66,0014,0018,1012.9,+00.3,072,0138,1644806009,29.299 61,0009,0012,1012.7,+00.3,072,0124,1644806309,29.297 66,0016,0022,1012.6,+00.1,073,0121,1644806909,29.287 64,0014,0018,1012.7,-00.0,073,0110,1644807209,29.284 64,0014,0018,1012.6,+00.1,073,0101,1644807509,29.291 64,0020,0027,1012.7,-00.1,073,0107,1644807809,29.279 66,0049,0066,1012.4,-00.6,074,0128,1644808109,29.285 64,0073,0098,1012.4,-00.2,073,0130,1644808409,29.271 64,0045,0060,1012.6,-00.5,073,0139,1644808709,29.272 64,0037,0050,1012.8,-00.4,073,0106,1644809009,29.314 64,0033,0045,1012.6,-00.5,074,0129,1644809309,29.411 64,0028,0038,1012.4,-00.5,074,0109,1644809609,29.412 66,0021,0028,1012.4,-00.7,074,0119,1644809909,29.41 61,0035,0048,1012.2,-01.1,074,0114,1644810509,29.409 64,0023,0031,1012.2,-01.1,074,0142,1644810809,29.401 64,0026,0036,1012.2,-01.4,075,0120,1644811109,29.396 99,0033,0045,1012.4,-01.3,075,0128,1644811409,29.398 64,0017,0023,1012.2,-01.3,075,0140,1644811709,29.4 66,0023,0031,1012.2,-01.3,075,0107,1644812009,29.398 64,0069,0093,1012.3,-01.2,076,0134,1644812309,29.389 64,0075,0101,1012.0,-01.0,075,0106,1644812609,29.417 64,0041,0055,1012.0,-01.2,076,0104,1644812909,29.554 66,0021,0028,1012.0,-01.4,076,0129,1644813209,29.522 64,0035,0048,1011.9,-01.2,075,0127,1644813509,29.519 64,0038,0052,1012.1,-01.3,076,0118,1644813809,29.52 99,0045,0060,1011.8,-01.5,076,0124,1644814109,29.52 64,0043,0058,1011.8,-01.5,076,0127,1644814409,29.514 64,0069,0093,1011.9,-01.5,076,0104,1644814709,29.51 64,0057,0076,1012.0,-01.5,076,0118,1644815009,29.508 64,0218,0293,1012.1,-01.5,077,0103,1644815609,29.498 64,0072,0097,1012.0,-01.3,076,0115,1644815909,29.491 64,0051,0069,1012.4,-01.5,076,0122,1644816209,29.532 61,0029,0039,1012.0,-01.5,077,0115,1644816509,29.632 61,0032,0044,1012.1,-01.1,076,0154,1644816809,29.63 61,0022,0029,1012.2,-01.1,076,0104,1644817109,29.632 61,0024,0032,1012.5,-00.8,076,0110,1644817409,29.624 61,0022,0029,1012.3,-00.6,075,0131,1644817709,29.626 61,0062,0085,1012.3,-00.4,074,0125,1644818009,29.619 61,0065,0088,1012.5,-00.0,073,0121,1644818309,29.619 64,0036,0049,1012.3,-00.3,074,0128,1644818609,29.61 64,0027,0037,1012.4,-00.2,074,0117,1644818909,29.601 64,0038,0052,1012.4,+00.1,074,0125,1644819209,29.593 61,0040,0054,1012.5,+00.6,072,0119,1644819509,29.595 61,0138,0186,1012.5,+00.0,069,0115,1644819809,29.629 64,0145,0196,1012.5,-00.6,070,0118,1644820109,29.729 61,0091,0122,1012.6,+00.3,072,0108,1644820409,29.721 64,0145,0196,1012.6,-00.4,071,0134,1644821009,29.718 99,0162,0218,1012.7,+00.2,072,0121,1644821609,29.718 61,0112,0151,1012.8,+00.6,072,0122,1644821909,29.702 64,0111,0150,1012.8,+00.7,071,0128,1644822209,29.704 61,0123,0165,1012.5,+00.7,071,0110,1644822509,29.699 64,0107,0144,1012.6,+00.6,071,0132,1644822809,29.699 64,0088,0118,1012.4,+00.1,072,0137,1644823109,29.693 64,0077,0103,1012.4,+00.7,070,0130,1644823409,29.723 61,0145,0196,1012.5,+00.9,071,0126,1644823709,29.826 61,0084,0113,1012.6,+01.2,071,0104,1644824009,29.815 61,0043,0058,1012.8,+01.7,071,0128,1644824309,29.814 64,0034,0047,1012.6,+01.8,071,0130,1644824609,29.801 64,0027,0037,1012.7,+01.9,071,0123,1644824909,29.796 61,0023,0031,1012.6,+02.0,070,0134,1644825209,29.796 61,0028,0038,1012.7,+01.7,071,0116,1644825509,29.788 61,0027,0037,1012.8,+02.0,070,0111,1644825809,29.787 61,0030,0042,1012.7,+02.0,070,0106,1644826109,29.778 64,0034,0047,1012.7,+02.5,069,0099,1644826409,29.775 61,0036,0049,1012.8,+02.7,070,0127,1644826709,29.768 61,0036,0049,1012.4,+02.8,069,0128,1644827009,29.811 64,0027,0037,1012.4,+02.6,069,0133,1644827309,29.906 61,0032,0044,1012.7,+02.9,070,0143,1644827609,29.892 61,0030,0042,1012.5,+03.1,069,0135,1644828209,29.892 61,0028,0038,1012.5,+03.6,068,0119,1644828509,29.883 61,0030,0042,1012.4,+03.8,068,0115,1644828809,29.885 64,0021,0028,1012.6,+03.5,068,0131,1644829109,29.875 61,0026,0036,1012.5,+03.6,068,0122,1644829409,29.867 61,0037,0050,1012.9,+04.1,068,0133,1644830009,29.855 61,0022,0029,1012.5,+04.3,066,0133,1644830309,29.853 61,0026,0036,1012.4,+04.3,067,0117,1644830909,29.982 61,0028,0038,1012.4,+04.5,065,0135,1644831209,29.98 61,0026,0036,1012.5,+04.7,065,0126,1644831809,29.974 64,0023,0031,1012.6,+04.7,064,0115,1644832109,29.986 61,0029,0039,1012.7,+05.0,064,0115,1644832409,29.961 64,0027,0037,1012.5,+05.1,063,0112,1644832709,29.946 61,0049,0066,1012.5,+05.0,064,0145,1644833009,29.944 61,0023,0031,1012.7,+05.3,063,0120,1644833309,29.934 61,0021,0028,1012.3,+05.4,061,0113,1644833609,29.928 61,0028,0038,1012.5,+05.6,063,0111,1644833909,29.924 61,0027,0037,1012.2,+05.8,061,0120,1644834209,29.959 61,0023,0031,1012.0,+06.2,060,0125,1644834510,30.063 64,0024,0032,1012.3,+06.3,058,0146,1644834810,30.062 61,0044,0059,1012.4,+06.3,058,0121,1644835110,30.061 61,0025,0034,1012.0,+06.1,058,0115,1644835410,30.049 59,0023,0031,1011.8,+06.3,057,0111,1644836010,30.043 99,0042,0057,1011.9,+06.4,057,0136,1644836310,30.033 61,0020,0027,1011.9,+06.5,056,0131,1644836610,30.045 99,0021,0028,1011.8,+06.4,057,0120,1644836910,30.032 99,0022,0029,1011.6,+06.6,056,0123,1644837210,30.024 64,0023,0031,1011.5,+06.9,056,0109,1644837810,30.054 61,0034,0047,1011.7,+06.8,055,0118,1644838110,30.142 61,0017,0023,1011.4,+06.6,056,0119,1644838410,30.442 64,0015,0021,1011.5,+06.8,055,0102,1644838710,30.131 64,0016,0022,1011.4,+06.8,056,0116,1644839010,30.122 64,0026,0036,1011.6,+06.9,055,0141,1644839310,30.113 64,0017,0023,1011.5,+07.0,054,0127,1644839610,30.104 99,0018,0024,1011.4,+06.9,054,0118,1644839910,30.095 61,0020,0027,1011.5,+07.0,055,0139,1644840210,30.099 64,0020,0027,1011.4,+06.9,055,0121,1644840510,30.092 61,0023,0031,1011.5,+06.9,056,0107,1644840810,30.077 61,0023,0031,1011.4,+06.9,056,0112,1644841110,30.074 61,0019,0026,1011.2,+06.9,057,0120,1644841410,30.105 99,0022,0029,1011.3,+06.9,056,0118,1644841710,30.205 61,0032,0044,1011.3,+06.8,057,0119,1644842010,30.205 64,0024,0032,1011.0,+06.9,057,0118,1644842910,30.191 61,0016,0022,1011.3,+06.8,056,0111,1644843510,30.181 99,0018,0024,1011.2,+06.8,057,0129,1644843810,30.17 61,0014,0018,1010.9,+07.0,056,0119,1644844410,30.159 59,0020,0027,1011.2,+07.3,056,0125,1644844710,30.16 64,0013,0017,1010.8,+07.3,055,0119,1644845310,30.277 61,0018,0024,1010.8,+07.2,056,0114,1644845610,30.275 59,0033,0045,1010.8,+07.3,056,0128,1644846210,30.263 59,0023,0031,1010.6,+07.5,055,0130,1644846810,30.255 59,0021,0028,1010.9,+07.4,055,0138,1644847110,30.24 64,0029,0039,1010.7,+07.5,055,0096,1644847410,30.234 61,0031,0043,1010.7,+07.6,055,0128,1644847710,30.42 61,0032,0044,1010.9,+07.8,053,0114,1644848010,30.416 61,0034,0047,1010.9,+07.9,052,0127,1644848310,30.215 61,0027,0037,1010.9,+08.0,048,0107,1644848910,30.355 61,0024,0032,1010.7,+07.9,048,0121,1644849210,30.346 61,0038,0052,1010.8,+07.8,048,0097,1644849510,30.347 61,0047,0064,1010.8,+07.6,046,0108,1644850410,30.315 61,0066,0090,1010.8,+07.5,047,0102,1644850710,30.308 61,0076,0102,1010.6,+07.2,050,0131,1644851010,30.309 61,0050,0068,1010.7,+07.2,048,0118,1644851310,30.301 61,0057,0076,1010.6,+07.0,049,0108,1644851610,30.3 61,0052,0070,1010.7,+06.9,049,0128,1644851910,30.29 64,0044,0059,1010.7,+06.8,049,0117,1644852210,30.328 61,0056,0075,1010.8,+06.7,050,0110,1644852510,30.436 64,0063,0086,1010.9,+06.6,050,0113,1644853110,30.412 61,0098,0132,1010.8,+06.4,052,0137,1644853710,30.409 64,0107,0144,1010.8,+06.2,054,0122,1644854010,30.405 64,0134,0181,1010.9,+06.0,056,0129,1644854310,30.387 64,0150,0202,1011.2,+05.7,056,0093,1644854610,30.381 61,0151,0203,1011.1,+05.7,056,0105,1644854910,30.371 64,0143,0193,1010.7,+05.4,056,0120,1644855210,30.368 64,0134,0181,1011.2,+05.3,057,0114,1644855510,30.366 64,0139,0187,1010.7,+05.4,055,0127,1644855810,30.403 64,0125,0170,1011.1,+05.0,057,0125,1644856110,30.51 64,0166,0223,1010.8,+04.8,058,0119,1644856410,30.516 64,0124,0166,1010.8,+04.5,059,0132,1644856710,30.508 64,0032,0044,1010.8,+04.3,059,0124,1644857010,30.496 64,0027,0037,1011.1,+04.3,059,0117,1644857310,30.491 64,0025,0034,1011.0,+04.3,059,0122,1644857910,30.478 64,0013,0017,1010.9,+04.1,059,0131,1644858210,30.475 64,0074,0100,1011.0,+04.1,060,0124,1644858510,30.479 64,0062,0085,1010.7,+04.0,060,0106,1644859110,30.469 64,0035,0048,1010.8,+04.1,060,0127,1644859410,30.498 64,0048,0065,1011.0,+04.0,061,0103,1644859710,30.602 64,0063,0086,1010.8,+03.9,061,0111,1644860010,30.598 61,0062,0085,1011.0,+03.6,062,0109,1644860610,30.59 61,0041,0055,1011.1,+03.6,063,0103,1644860910,30.59 61,0033,0045,1010.8,+03.6,063,0132,1644861210,30.575 64,0030,0042,1010.8,+03.6,063,0119,1644861510,30.575 64,0055,0074,1010.8,+03.7,062,0103,1644861810,30.567 61,0060,0080,1010.7,+03.5,062,0126,1644862110,30.551 99,0039,0053,1010.5,+03.6,062,0113,1644862410,30.545 64,0049,0066,1010.7,+03.7,062,0146,1644862710,30.552 99,0048,0065,1010.6,+03.7,062,0115,1644863010,30.59 99,0022,0029,1010.6,+03.5,063,0123,1644863610,30.679 64,0036,0049,1010.4,+03.4,064,0123,1644863910,30.678 99,0078,0106,1010.6,+03.4,064,0103,1644864210,30.673 99,0030,0042,1010.7,+03.5,063,0100,1644864810,30.659 64,0043,0058,1010.5,+03.6,063,0126,1644865110,30.658 64,0039,0053,1010.6,+03.5,064,0138,1644865710,30.636 64,0035,0048,1010.8,+03.5,064,0125,1644866010,30.626 64,0034,0047,1010.8,+03.5,063,0131,1644866310,30.618 64,0027,0037,1010.8,+03.5,064,0134,1644866610,30.663 64,0019,0026,1010.9,+03.6,064,0115,1644866910,30.77 64,0024,0032,1010.7,+03.8,063,0115,1644867210,30.755 61,0031,0043,1010.8,+03.8,063,0133,1644867810,30.756 64,0026,0036,1010.7,+04.0,063,0123,1644868110,30.745 61,0039,0053,1010.8,+03.9,063,0136,1644868410,30.737 61,0072,0097,1010.9,+03.8,063,0123,1644868710,30.736 64,0181,0243,1010.8,+03.6,066,0126,1644869010,30.731 64,0251,0336,1010.6,+03.3,067,0129,1644869310,30.726 64,0167,0224,1010.7,+03.2,068,0120,1644869910,30.724 61,0174,0234,1010.5,+03.0,068,0144,1644870210,30.767 61,0139,0187,1010.5,+03.2,066,0142,1644870510,30.858 64,0110,0149,1010.8,+03.1,066,0111,1644870810,30.851 64,0057,0076,1010.4,+02.8,067,0102,1644871410,30.839 64,0049,0066,1010.8,+02.7,067,0123,1644871710,30.829 61,0034,0047,1010.7,+02.3,068,0132,1644872310,30.833 64,0027,0037,1010.5,+02.3,069,0107,1644872610,30.838 64,0018,0024,1010.3,+02.3,069,0117,1644872910,30.824 64,0020,0027,1010.5,+02.3,068,0113,1644873210,30.819 64,0023,0031,1010.2,+02.2,068,0100,1644873510,30.812 64,0024,0032,1010.2,+02.0,069,0124,1644873810,30.849 64,0026,0036,1010.1,+02.0,069,0116,1644874110,30.95 61,0022,0029,1010.1,+01.8,069,0103,1644875010,30.931 99,0022,0029,1010.1,+01.8,069,0131,1644875310,30.931 64,0028,0038,1010.1,+01.9,068,0131,1644875610,30.926 64,0027,0037,1010.0,+01.8,068,0129,1644875910,30.921 64,0025,0034,1010.1,+01.8,069,0107,1644876210,30.914 64,0022,0029,1010.1,+01.8,068,0133,1644876510,30.919 61,0019,0026,1009.6,+01.7,069,0119,1644876810,30.914 64,0017,0023,1009.9,+01.7,068,0096,1644877110,30.904 64,0021,0028,1010.0,+01.5,069,0115,1644877410,30.948 64,0019,0026,1010.1,+01.5,069,0137,1644877711,31.046 64,0017,0023,1009.6,+01.3,069,0130,1644878011,31.033 64,0018,0024,1009.8,+01.2,069,0098,1644878311,31.029 61,0019,0026,1009.6,+00.9,070,0130,1644879211,31.014 64,0015,0021,1009.5,+00.9,070,0134,1644879511,31.018 64,0016,0022,1010.0,+01.1,070,0117,1644879811,31.019 64,0016,0022,1009.6,+01.1,069,0114,1644880111,31.022 64,0016,0022,1009.9,+01.0,070,0110,1644880411,31.011 64,0014,0018,1009.8,+01.1,069,0126,1644880711,31.011 64,0021,0028,1009.7,+00.9,070,0135,1644881011,31.038 64,0022,0029,1009.7,+00.9,070,0135,1644881311,31.149 64,0017,0023,1009.6,+01.0,070,0124,1644881611,31.143 64,0018,0024,1009.7,+01.0,070,0109,1644881911,31.144 64,0018,0024,1009.6,+00.9,070,0134,1644882211,31.127 64,0018,0024,1009.5,+00.9,070,0103,1644882511,31.134 64,0022,0029,1009.3,+00.7,070,0121,1644883111,31.119 64,0020,0027,1009.5,+00.6,071,0125,1644883411,31.113 99,0019,0026,1009.5,+00.6,071,0120,1644883711,31.109 64,0018,0024,1009.2,+00.6,071,0103,1644884011,31.116 66,0019,0026,1009.2,+00.3,072,0132,1644884311,31.115 61,0020,0027,1009.1,+00.4,072,0113,1644884611,31.155 64,0023,0031,1009.3,+00.3,072,0120,1644884911,31.247 61,0019,0026,1009.3,+00.5,071,0125,1644885211,31.245 64,0020,0027,1008.9,+00.6,072,0131,1644885811,31.241 64,0020,0027,1009.2,+00.7,071,0120,1644886111,31.229 61,0066,0090,1009.1,+00.8,071,0128,1644886411,31.231 64,0081,0109,1009.1,+00.9,071,0087,1644886711,31.228 64,0037,0050,1009.0,+00.3,072,0112,1644887011,31.222 64,0060,0080,1009.0,-00.4,073,0122,1644887611,31.218 61,0056,0075,1008.8,-00.4,074,0115,1644887911,31.216 61,0058,0078,1008.5,-00.7,074,0107,1644888211,31.257 64,0068,0092,1008.4,-00.4,074,0150,1644888511,31.358 61,0067,0091,1008.7,-00.5,075,0115,1644888811,31.343 64,0048,0065,1008.7,-00.6,075,0128,1644889411,31.346 64,0038,0052,1008.7,-00.4,074,0120,1644889711,31.333 64,0026,0036,1008.3,-00.3,075,0122,1644890311,31.33 66,0025,0034,1008.6,-00.6,075,0115,1644890611,31.331 64,0022,0029,1008.7,-00.6,075,0127,1644891211,31.318 66,0024,0032,1008.4,-00.8,076,0132,1644891511,31.309 64,0023,0031,1008.4,-00.9,076,0121,1644891811,31.352 64,0023,0031,1008.2,-00.8,075,0131,1644892111,31.451 61,0022,0029,1008.4,-00.9,076,0129,1644892411,31.451 64,0021,0028,1008.0,-01.5,076,0124,1644893011,31.449 66,0022,0029,1008.0,-01.3,077,0126,1644893311,31.455 61,0017,0023,1008.1,-01.1,078,0137,1644893611,31.449 99,0030,0042,1008.3,-00.7,077,0154,1644893911,31.435 64,0024,0032,1008.2,-00.4,077,0129,1644894211,31.439 64,0035,0048,1008.1,-00.2,077,0120,1644894511,31.434 64,0065,0088,1008.3,+00.3,076,0127,1644894811,31.425 66,0028,0038,1008.3,-00.5,076,0119,1644895111,31.424 64,0024,0032,1008.2,-00.0,074,0132,1644895411,31.462 64,0055,0074,1008.5,-00.3,075,0118,1644895711,31.569 64,0043,0058,1008.4,-00.2,073,0136,1644896011,31.561 66,0055,0074,1008.3,-00.7,075,0136,1644896311,31.554 64,0072,0097,1008.3,-01.1,075,0136,1644896611,31.539 66,0084,0113,1008.4,-01.3,076,0129,1644896911,31.556 64,0060,0080,1008.6,-01.2,076,0115,1644897211,31.536 61,0064,0087,1008.0,-01.5,076,0111,1644897511,31.541 64,0059,0079,1008.5,-01.3,076,0115,1644897811,31.54 64,0060,0080,1008.2,-01.7,078,0115,1644898111,31.546 64,0056,0075,1007.9,-01.5,078,0136,1644898411,31.553 64,0066,0090,1008.0,-01.6,079,0129,1644898711,31.548 61,0090,0121,1008.1,-01.5,079,0104,1644899011,31.586 64,0056,0075,1008.2,-01.2,080,0137,1644899611,31.679 64,0062,0085,1008.3,-01.0,077,0127,1644899911,31.679 64,0060,0080,1008.7,-00.8,078,0120,1644900511,31.662 61,0037,0050,1008.7,-00.7,078,0121,1644900811,31.667 61,0101,0135,1008.7,-01.6,077,0115,1644901411,31.661 64,0147,0198,1008.7,-01.9,078,0138,1644901711,31.654 61,0108,0145,1008.6,-01.9,078,0132,1644902011,31.66 64,0129,0175,1008.6,-01.7,078,0140,1644902311,31.653 61,0098,0132,1008.9,-01.1,077,0121,1644902611,31.685 61,0102,0137,1009.0,-01.3,078,0109,1644902911,31.796 64,0087,0117,1008.7,-01.0,078,0105,1644903211,31.793 64,0076,0102,1008.9,-00.4,077,0116,1644903511,31.79 64,0094,0127,1008.8,-00.3,076,0129,1644903811,31.793 61,0080,0108,1008.8,-00.2,076,0118,1644904111,31.781 64,0095,0128,1009.0,-00.0,077,0092,1644904411,31.78 64,0108,0145,1008.7,-00.3,078,0111,1644904711,31.768 64,0083,0112,1008.9,+00.1,077,0110,1644905311,31.773 64,0044,0059,1009.0,-00.0,078,0113,1644905611,31.766 64,0047,0064,1008.9,-00.1,077,0122,1644905911,31.771 64,0042,0057,1009.0,-00.0,077,0108,1644906211,31.797 64,0058,0078,1009.3,+00.1,076,0139,1644906511,31.901 66,0046,0063,1009.2,+00.3,076,0123,1644906811,31.899 64,0071,0096,1009.0,+00.3,076,0120,1644907111,31.899 64,0103,0138,1009.1,+00.3,076,0130,1644907411,31.894 64,0146,0197,1009.1,-00.0,076,0116,1644907711,31.889 64,0141,0191,1009.0,+00.2,076,0116,1644908011,31.886 64,0147,0198,1009.3,+00.2,076,0124,1644908311,31.885 66,0132,0178,1009.2,+00.5,076,0120,1644908611,31.881 64,0145,0196,1009.2,+00.7,075,0124,1644908911,31.869 64,0098,0132,1009.3,+01.0,075,0113,1644909211,31.872 61,0127,0172,1009.4,+01.2,073,0124,1644909511,31.862 64,0099,0133,1009.4,+01.5,073,0133,1644909811,31.893 61,0126,0171,1009.1,+01.7,073,0129,1644910112,32 66,0062,0085,1009.0,+02.0,073,0137,1644910411,31.984 64,0053,0071,1009.3,+02.2,073,0115,1644910711,31.967 64,0058,0078,1009.2,+02.1,073,0131,1644911011,31.974 66,0039,0053,1008.9,+02.4,072,0109,1644911311,31.967 64,0043,0058,1009.5,+02.5,071,0135,1644911611,31.956 64,0051,0069,1009.2,+02.6,071,0133,1644911911,31.951 99,0054,0073,1009.4,+03.3,069,0137,1644912211,31.948 64,0078,0106,1009.4,+02.8,072,0117,1644912811,31.934 64,0048,0065,1009.6,+03.0,073,0109,1644913111,31.931 64,0047,0064,1009.5,+03.3,073,0124,1644913411,31.969 64,0038,0052,1009.6,+03.7,072,0114,1644913712,32.069 61,0070,0095,1009.2,+03.9,069,0138,1644914012,32.066 64,0038,0052,1009.4,+04.5,066,0137,1644914312,32.047 64,0043,0058,1009.5,+04.8,067,0121,1644914612,32.049 64,0029,0039,1009.8,+05.8,064,0142,1644914912,32.044 64,0024,0032,1009.6,+05.6,063,0110,1644915212,32.038 64,0037,0050,1009.7,+06.0,063,0109,1644915512,32.045 61,0034,0047,1009.3,+06.3,061,0121,1644915812,32.039 99,0034,0047,1009.5,+06.2,062,0129,1644916112,32.023 64,0027,0037,1009.7,+06.8,060,0118,1644916711,32 61,0027,0037,1009.7,+06.7,061,0113,1644917012,32.04 61,0029,0039,1009.5,+06.8,060,0114,1644917312,32.136 64,0027,0037,1009.8,+07.1,060,0111,1644917612,32.145 64,0027,0037,1010.1,+07.3,059,0142,1644917912,32.113 64,0032,0044,1009.7,+07.8,058,0129,1644918212,32.115 64,0028,0038,1009.9,+08.0,059,0129,1644918512,32.103 64,0020,0027,1009.3,+08.4,055,0111,1644919112,32.092 61,0024,0032,1009.4,+08.8,055,0111,1644919412,32.087 64,0024,0032,1009.4,+09.1,054,0113,1644919712,32.094 61,0028,0038,1009.3,+09.4,052,0115,1644920012,32.079 99,0036,0049,1009.2,+09.6,051,0109,1644920312,32.061 61,0033,0045,1009.3,+09.5,051,0134,1644920612,32.097 61,0017,0023,1009.1,+10.0,050,0124,1644920912,32.194 61,0020,0027,1009.0,+10.1,050,0120,1644921212,32.189 61,0037,0050,1008.9,+10.0,050,0101,1644921512,32.19 61,0041,0055,1009.2,+10.2,050,0129,1644921812,32.17 64,0033,0045,1009.0,+10.7,049,0132,1644922112,32.356 61,0030,0042,1008.9,+10.7,051,0110,1644922412,32.157 64,0016,0022,1008.8,+11.3,048,0116,1644923012,32.142 64,0018,0024,1008.8,+11.4,047,0137,1644923312,32.328 64,0023,0031,1008.9,+11.7,047,0133,1644923612,32.319 61,0015,0021,1008.7,+11.8,045,0106,1644923912,32.311 61,0020,0027,1008.8,+12.1,044,0114,1644924212,32.151 61,0017,0023,1008.9,+12.1,043,0120,1644924512,32.255 64,0015,0021,1008.7,+12.2,042,0123,1644924812,32.436 64,0015,0021,1008.8,+12.0,044,0115,1644925112,32.432 64,0019,0026,1008.4,+12.3,042,0115,1644925712,32.417 61,0015,0021,1008.3,+12.7,043,0125,1644926012,32.404 99,0014,0018,1008.6,+12.7,041,0129,1644926312,32.391 64,0015,0021,1008.6,+12.8,040,0096,1644926612,32.389 64,0013,0017,1008.3,+12.9,039,0123,1644926912,32.377 64,0014,0018,1008.2,+13.1,039,0145,1644927212,32.373 61,0014,0018,1008.3,+12.9,040,0119,1644927512,32.362 64,0020,0027,1008.2,+13.1,041,0120,1644927812,32.398 64,0080,0108,1008.2,+12.9,043,0132,1644928112,32.5 64,0018,0024,1007.9,+13.0,042,0121,1644928412,32.494 61,0021,0028,1008.1,+13.4,042,0129,1644928712,32.478 61,0065,0088,1007.8,+13.1,042,0103,1644929012,32.474 61,0020,0027,1008.1,+13.2,042,0153,1644929312,32.466 99,0020,0027,1008.2,+13.2,043,0134,1644929612,32.462 61,0024,0032,1008.2,+13.3,041,0123,1644929912,32.45 64,0019,0026,1008.3,+13.3,040,0120,1644930212,32.25 61,0040,0054,1008.1,+13.2,041,0111,1644930512,32.436 99,0020,0027,1008.1,+13.4,040,0109,1644930812,32.416 61,0018,0024,1008.0,+13.5,040,0109,1644931112,32.423 61,0021,0028,1008.2,+13.7,040,0127,1644931412,32.261 61,0020,0027,1008.0,+13.5,038,0126,1644931712,32.368 61,0020,0027,1008.0,+13.4,040,0122,1644932012,32.354 64,0018,0024,1007.9,+13.3,040,0135,1644932312,32.352 61,0009,0012,1008.0,+13.5,036,0129,1644932612,32.335 61,0012,0016,1007.9,+13.4,041,0115,1644932912,32.333 61,0018,0024,1008.0,+13.5,037,0135,1644933212,32.516 61,0026,0036,1007.8,+13.4,037,0106,1644933512,32.323 61,0014,0018,1007.7,+13.0,041,0115,1644933812,32.313 64,0020,0027,1007.9,+13.1,037,0131,1644934112,32.297 64,0023,0031,1008.0,+13.2,036,0117,1644934412,32.301 61,0025,0034,1007.9,+13.0,040,0133,1644934712,32.289 61,0011,0015,1007.8,+13.0,036,0104,1644935012,32.324 61,0020,0027,1007.7,+12.9,036,0121,1644935312,32.421 61,0016,0022,1007.7,+12.6,044,0127,1644935612,32.411 64,0026,0036,1007.9,+12.7,039,0097,1644935912,32.41 61,0024,0032,1007.8,+12.6,040,0112,1644936212,32.391 61,0022,0029,1007.6,+12.5,043,0123,1644936512,32.389 61,0025,0034,1007.5,+12.2,044,0125,1644936812,32.376 64,0035,0048,1007.7,+11.7,046,0131,1644937112,32.377 61,0026,0036,1007.5,+11.4,046,0106,1644937412,32.364 61,0038,0052,1007.5,+11.5,045,0129,1644937712,32.363 64,0025,0034,1007.8,+11.4,045,0103,1644938012,32.543 61,0019,0026,1008.1,+11.1,047,0116,1644938312,32.343 64,0028,0038,1007.7,+11.0,047,0128,1644938612,32.378 61,0049,0066,1007.7,+10.9,047,0130,1644938912,32.474 61,0054,0073,1007.8,+10.7,047,0129,1644939212,32.657 66,0034,0047,1008.1,+10.6,048,0115,1644939512,32.654 66,0028,0038,1007.8,+10.4,048,0123,1644939812,32.455 66,0026,0036,1007.7,+10.1,048,0123,1644940112,32.445 66,0019,0026,1007.8,+10.1,050,0108,1644940412,32.441 64,0088,0118,1007.8,+09.8,048,0120,1644941012,32.422 64,0043,0058,1007.9,+09.4,048,0112,1644941312,32.608 64,0047,0064,1007.9,+09.3,050,0114,1644941612,32.412 61,0052,0070,1008.1,+09.0,051,0121,1644941912,32.405 61,0038,0052,1008.1,+09.0,050,0132,1644942212,32.44 64,0084,0113,1007.8,+08.4,052,0120,1644942812,32.533 61,0036,0049,1008.0,+08.0,054,0161,1644943112,32.524 64,0037,0050,1008.1,+07.9,054,0106,1644943412,32.521 64,0035,0048,1007.9,+08.0,054,0111,1644943712,32.518 64,0030,0042,1007.8,+07.7,055,0115,1644944012,32.695 64,0046,0063,1008.1,+07.4,055,0130,1644944312,32.499 64,0026,0036,1007.9,+07.0,056,0098,1644944612,32.493 64,0038,0052,1008.3,+06.8,057,0112,1644945512,32.471 64,0031,0043,1007.8,+06.6,058,0114,1644945812,32.517 64,0027,0037,1007.9,+06.6,057,0127,1644946112,32.611 64,0029,0039,1008.0,+06.4,058,0116,1644946412,32.615 64,0026,0036,1008.1,+06.4,059,0105,1644946712,32.788 64,0039,0053,1007.8,+06.3,058,0140,1644947012,32.602 64,0046,0063,1007.6,+06.2,058,0117,1644947312,32.591 64,0046,0063,1008.0,+06.1,059,0118,1644947912,32.582 64,0038,0052,1007.9,+06.4,057,0127,1644948212,32.58 64,0032,0044,1007.6,+06.3,058,0113,1644948512,32.564 64,0067,0091,1007.8,+06.3,058,0093,1644948812,32.553 64,0074,0100,1007.8,+06.5,057,0118,1644949112,32.557 64,0084,0113,1007.9,+06.7,056,0135,1644949412,32.589 64,0102,0137,1007.9,+06.6,056,0116,1644949712,32.693 99,0059,0079,1008.0,+06.4,057,0123,1644950012,32.686 64,0062,0085,1007.7,+06.2,058,0136,1644950612,32.849 64,0027,0037,1007.9,+06.3,057,0121,1644950912,32.663 64,0039,0053,1007.8,+06.3,057,0114,1644951212,32.654 64,0026,0036,1007.9,+06.2,058,0120,1644951512,32.652 64,0030,0042,1008.0,+05.9,059,0115,1644951812,32.652 99,0031,0043,1008.0,+06.3,058,0134,1644952112,32.642 64,0027,0037,1008.2,+06.1,058,0111,1644952412,32.638 64,0038,0052,1008.0,+06.4,058,0118,1644952712,32.622 64,0103,0138,1007.9,+06.0,059,0115,1644953012,32.854 64,0038,0052,1007.7,+05.2,061,0103,1644953312,32.95 64,0030,0042,1007.9,+05.5,060,0134,1644953612,32.767 64,0035,0048,1007.9,+05.6,060,0118,1644953912,32.762 99,0033,0045,1008.1,+05.8,059,0110,1644954212,32.748 64,0020,0027,1007.8,+05.8,059,0123,1644954512,32.747 64,0023,0031,1007.8,+05.6,060,0124,1644954812,32.74 64,0024,0032,1007.8,+05.5,060,0131,1644955112,32.733 64,0024,0032,1008.0,+05.8,059,0125,1644955412,32.721 99,0026,0036,1008.0,+05.9,059,0125,1644955712,32.736 64,0032,0044,1008.2,+06.1,058,0102,1644956012,32.717 64,0023,0031,1007.8,+06.3,058,0106,1644956312,32.711 64,0028,0038,1008.0,+06.3,058,0117,1644956612,32.743 64,0029,0039,1008.0,+06.0,059,0128,1644956912,32.848 61,0024,0032,1008.0,+06.1,058,0143,1644957212,32.837 64,0019,0026,1008.2,+05.7,059,0098,1644957512,32.822 64,0023,0031,1008.0,+05.6,060,0138,1644957812,32.828 64,0021,0028,1007.8,+05.6,060,0137,1644958112,32.814 64,0023,0031,1007.8,+05.5,061,0132,1644958412,32.816 64,0025,0034,1008.1,+05.4,061,0129,1644958712,32.805 64,0028,0038,1007.6,+05.2,062,0129,1644959312,32.793 64,0019,0026,1007.7,+05.2,062,0110,1644959912,32.787 64,0021,0028,1008.0,+05.4,061,0126,1644960212,32.825 64,0022,0029,1007.9,+05.4,062,0124,1644960512,32.931 64,0022,0029,1007.9,+05.3,061,0137,1644960812,32.922 64,0017,0023,1007.6,+05.4,061,0105,1644961112,32.909 64,0020,0027,1008.0,+05.4,061,0108,1644961412,32.914 64,0022,0029,1007.8,+05.3,061,0128,1644961712,32.906 64,0018,0024,1007.8,+05.2,062,0125,1644962012,32.89 64,0023,0031,1007.7,+05.3,062,0113,1644962312,32.892 64,0022,0029,1007.7,+05.3,062,0116,1644962612,32.875 64,0020,0027,1007.7,+05.3,062,0131,1644962912,32.876 64,0021,0028,1007.6,+05.1,062,0123,1644963212,32.873 99,0029,0039,1007.6,+05.2,062,0112,1644963512,32.872 64,0026,0036,1007.6,+05.2,062,0113,1644963812,32.898 61,0022,0029,1007.6,+05.1,062,0120,1644964113,33.006 64,0019,0026,1007.6,+05.2,062,0113,1644964413,33.004 64,0021,0028,1007.4,+05.0,063,0119,1644964712,32.992 64,0020,0027,1007.6,+05.0,063,0115,1644965012,32.984 64,0023,0031,1007.4,+04.9,063,0107,1644965312,32.982 64,0025,0034,1007.4,+05.0,063,0121,1644965612,32.986 64,0019,0026,1007.6,+05.0,063,0147,1644965912,32.969 64,0024,0032,1007.6,+05.0,063,0124,1644966212,32.97 61,0025,0034,1007.5,+05.0,063,0114,1644966512,32.963 64,0019,0026,1007.6,+05.2,063,0120,1644967112,32.947 64,0019,0026,1007.7,+04.8,063,0108,1644967412,32.987 64,0022,0029,1007.7,+04.8,063,0128,1644967713,33.083 66,0022,0029,1007.4,+04.9,064,0134,1644968013,33.076 64,0018,0024,1007.6,+04.8,063,0118,1644968313,33.071 99,0018,0024,1007.4,+04.7,064,0133,1644968913,33.06 64,0018,0024,1007.3,+04.7,064,0127,1644969213,33.05 64,0017,0023,1007.3,+04.7,064,0116,1644969513,33.052 64,0021,0028,1007.2,+04.6,064,0105,1644969813,33.235 64,0018,0024,1007.3,+04.6,064,0131,1644970113,33.043 64,0016,0022,1007.6,+04.8,064,0108,1644970413,33.031 64,0037,0050,1007.5,+04.8,064,0111,1644970713,33.031 99,0097,0130,1007.2,+05.0,064,0115,1644971013,33.071 64,0027,0037,1007.2,+04.8,064,0117,1644971613,33.158 64,0020,0027,1007.2,+04.6,065,0112,1644971913,33.168 64,0021,0028,1007.2,+04.6,065,0121,1644972213,33.153 64,0019,0026,1007.2,+04.7,065,0122,1644972513,33.14 64,0033,0045,1006.9,+04.5,065,0100,1644972813,33.14 66,0028,0038,1007.0,+04.5,066,0122,1644973113,33.133 64,0045,0060,1006.7,+04.6,066,0131,1644973413,33.129 64,0024,0032,1006.7,+04.4,065,0128,1644974013,33.12 64,0020,0027,1007.0,+04.5,065,0117,1644974313,33.116 64,0023,0031,1006.6,+04.3,065,0123,1644974913,33.258 64,0019,0026,1006.6,+04.4,066,0121,1644975213,33.246 66,0046,0063,1006.8,+04.5,065,0119,1644975813,33.245 64,0038,0052,1006.6,+04.4,066,0131,1644976113,33.237 99,0028,0038,1006.6,+04.3,066,0111,1644976413,33.232 64,0021,0028,1006.5,+04.3,067,0123,1644976713,33.228 61,0020,0027,1006.6,+04.3,067,0117,1644977013,33.211 64,0022,0029,1006.4,+04.3,067,0109,1644977313,33.21 64,0021,0028,1006.1,+04.6,066,0118,1644977613,33.206 64,0017,0023,1006.2,+04.6,066,0130,1644977913,33.2 99,0017,0023,1006.0,+04.4,066,0128,1644978213,33.235 64,0018,0024,1006.3,+04.8,066,0132,1644978513,33.34 64,0015,0021,1006.1,+04.5,066,0120,1644978813,33.329 64,0018,0024,1006.3,+04.8,065,0136,1644979113,33.322 64,0015,0021,1006.3,+04.9,065,0124,1644979713,33.313 64,0015,0021,1006.4,+04.7,065,0108,1644980313,33.309 64,0015,0021,1006.4,+04.5,065,0110,1644980613,33.297 64,0016,0022,1006.3,+04.3,066,0104,1644980913,33.296 64,0020,0027,1006.4,+04.3,066,0132,1644981213,33.3 64,0020,0027,1006.1,+04.5,066,0141,1644981513,33.291 64,0020,0027,1006.3,+04.3,066,0138,1644981813,33.329 64,0017,0023,1006.1,+04.4,066,0116,1644982113,33.434 66,0016,0022,1006.4,+04.3,066,0140,1644982413,33.409 64,0014,0018,1006.2,+04.0,066,0113,1644982713,33.41 64,0019,0026,1006.3,+04.3,066,0133,1644983013,33.397 66,0017,0023,1006.3,+04.2,066,0118,1644983613,33.398 64,0013,0017,1006.0,+04.6,066,0110,1644983913,33.395 64,0014,0018,1006.2,+04.2,066,0130,1644984513,33.395 66,0018,0024,1006.5,+04.0,067,0108,1644984813,33.379 64,0024,0032,1006.1,+04.0,067,0112,1644985113,33.373 64,0030,0042,1006.0,+04.0,066,0105,1644985413,33.409 61,0112,0151,1006.3,+03.8,067,0133,1644986013,33.503 64,0067,0091,1006.1,+03.8,068,0125,1644986313,33.498 64,0027,0037,1006.1,+03.8,068,0118,1644986613,33.493 64,0033,0045,1005.7,+03.7,068,0125,1644986913,33.483 64,0026,0036,1006.0,+03.9,068,0105,1644987213,33.483 64,0017,0023,1005.8,+03.7,068,0114,1644987513,33.48 64,0032,0044,1005.8,+03.7,067,0127,1644988113,33.473 64,0029,0039,1006.2,+03.8,068,0126,1644988413,33.471 64,0024,0032,1006.1,+03.9,067,0114,1644988713,33.468 64,0036,0049,1006.0,+04.0,067,0124,1644989013,33.501 64,0044,0059,1005.8,+03.6,068,0116,1644989313,33.601 64,0030,0042,1005.8,+03.7,068,0111,1644989613,33.594 64,0019,0026,1005.9,+03.7,068,0124,1644989913,33.596 64,0087,0117,1006.2,+02.9,070,0109,1644990513,33.581 64,0072,0097,1006.2,+03.5,068,0134,1644990813,33.568 64,0040,0054,1006.2,+04.1,066,0105,1644991113,33.574 64,0085,0114,1006.1,+03.4,068,0118,1644991413,33.569 64,0146,0197,1006.2,+03.8,067,0113,1644991713,33.572 66,0086,0116,1006.3,+04.2,066,0123,1644992013,33.561 99,0032,0044,1006.4,+03.8,066,0112,1644992313,33.546 64,0023,0031,1006.7,+04.0,066,0115,1644992613,33.578 66,0110,0149,1006.5,+03.7,067,0115,1644992913,33.68 99,0198,0267,1006.1,+03.1,069,0110,1644993513,33.659 64,0111,0150,1006.5,+04.0,069,0111,1644994113,33.662 64,0107,0144,1006.2,+04.0,068,0129,1644994413,33.655 66,0083,0112,1006.5,+04.6,067,0125,1644995013,33.639 99,0062,0085,1006.5,+05.1,065,0132,1644995313,33.636 64,0060,0080,1006.1,+05.5,064,0121,1644995613,33.635 66,0034,0047,1006.7,+06.5,062,0126,1644995913,33.626 64,0082,0111,1006.5,+06.5,062,0132,1644996213,33.658 66,0050,0068,1006.2,+06.9,062,0143,1644996513,33.76 64,0035,0048,1006.1,+06.9,063,0121,1644996813,33.769 64,0034,0047,1006.3,+07.7,061,0119,1644997413,33.742 64,0050,0068,1006.2,+08.6,058,0120,1644997713,33.77 64,0035,0048,1006.2,+07.9,061,0117,1644998013,33.715 64,0023,0031,1006.3,+07.8,060,0136,1644998313,33.716 99,0020,0027,1006.0,+08.7,059,0115,1644998913,33.691 64,0022,0029,1006.3,+09.1,059,0106,1644999213,33.693 64,0021,0028,1006.3,+09.5,057,0112,1644999513,33.693 64,0028,0038,1006.3,+09.9,057,0128,1644999813,33.726 64,0024,0032,1006.4,+09.5,058,0134,1645000113,33.829 64,0027,0037,1006.2,+10.2,057,0133,1645000713,33.801 64,0024,0032,1006.1,+10.4,056,0129,1645001013,33.987 64,0031,0043,1006.1,+10.4,056,0133,1645001313,33.792 64,0024,0032,1006.4,+10.9,055,0122,1645001613,33.974 61,0022,0029,1006.4,+11.4,054,0123,1645001913,33.965 64,0019,0026,1006.1,+11.2,054,0106,1645002213,33.765 64,0022,0029,1006.3,+11.6,052,0128,1645002513,33.759 64,0013,0017,1006.3,+12.0,051,0108,1645003113,33.937 64,0020,0027,1005.8,+12.6,049,0104,1645003413,33.775 61,0012,0016,1006.1,+12.7,048,0125,1645003714,34.071 64,0013,0017,1005.8,+12.9,047,0125,1645004014,34.061 64,0010,0013,1006.1,+13.0,046,0126,1645004313,33.867 61,0013,0017,1005.9,+13.3,047,0122,1645004613,33.86 61,0013,0017,1005.8,+13.4,042,0129,1645004913,33.849 61,0011,0015,1006.0,+14.1,043,0105,1645005213,33.851 61,0010,0013,1005.8,+14.2,043,0116,1645005513,33.837 61,0013,0017,1005.9,+14.0,043,0110,1645005813,33.834 64,0010,0013,1005.5,+14.1,041,0136,1645006113,33.825 61,0009,0012,1005.7,+14.3,041,0128,1645006413,33.806 61,0012,0016,1005.7,+14.6,042,0117,1645006713,33.796 61,0011,0015,1005.4,+14.8,041,0131,1645007013,33.834 61,0015,0021,1005.5,+14.8,040,0111,1645007314,34.127 64,0010,0013,1005.0,+15.0,041,0131,1645007613,33.922 61,0008,0011,1005.1,+15.6,037,0118,1645007914,34.107 61,0010,0013,1004.7,+15.3,037,0148,1645008214,34.095 61,0014,0018,1005.0,+15.5,036,0123,1645008514,34.081 61,0007,0010,1004.7,+16.0,037,0104,1645008814,34.076 64,0009,0012,1004.7,+15.9,036,0100,1645009114,34.066 64,0008,0011,1004.6,+16.0,035,0111,1645009414,34.061 64,0008,0011,1004.6,+16.2,035,0137,1645009714,34.052 61,0012,0016,1004.4,+16.4,035,0125,1645010014,34.035 61,0009,0012,1004.5,+16.5,033,0130,1645010314,34.039 61,0011,0015,1004.3,+16.5,034,0118,1645010614,34.076 99,0063,0086,1004.3,+16.5,034,0114,1645010914,34.168 61,0286,0386,1004.5,+16.9,033,0134,1645011214,34.167 61,0018,0024,1004.4,+17.3,031,0149,1645011514,34.155 61,0015,0021,1004.2,+17.2,034,0120,1645011814,34.148 64,0008,0011,1004.0,+17.1,033,0116,1645012114,34.137 61,0009,0012,1003.9,+17.2,032,0122,1645012714,34.122 61,0007,0010,1003.9,+17.2,032,0121,1645013014,34.112 64,0008,0011,1003.5,+16.9,032,0114,1645013314,34.109 61,0006,0008,1003.7,+17.3,030,0108,1645013613,33.904 64,0006,0008,1003.9,+17.1,028,0117,1645013914,34.089 64,0007,0010,1003.6,+17.0,030,0115,1645014213,33.934 64,0005,0007,1003.4,+17.1,031,0127,1645014514,34.222 64,0006,0008,1003.6,+17.2,030,0117,1645014814,34.209 99,0011,0015,1003.5,+17.1,030,0117,1645015114,34.203 64,0007,0010,1003.4,+17.3,032,0110,1645015414,34.008 64,0007,0010,1003.5,+17.6,029,0126,1645015714,34.18 64,0008,0011,1003.2,+17.4,031,0149,1645016014,34.177 64,0004,0006,1003.3,+17.4,029,0112,1645016314,34.189 64,0006,0008,1003.0,+17.4,028,0142,1645016613,33.97 64,0006,0008,1003.1,+17.0,029,0105,1645016913,33.965 64,0008,0011,1002.9,+16.9,031,0119,1645017513,33.941 66,0015,0021,1002.9,+17.3,031,0107,1645017813,33.976 64,0011,0015,1002.9,+17.0,030,0138,1645018414,34.067 64,0009,0012,1002.7,+17.1,030,0114,1645018714,34.056 64,0012,0016,1002.9,+16.9,033,0130,1645019014,34.241 64,0014,0018,1002.6,+17.0,031,0140,1645019314,34.039 99,0026,0036,1002.9,+16.9,033,0116,1645019614,34.032 99,0016,0022,1002.9,+16.5,033,0121,1645019914,34.211 64,0011,0015,1002.6,+16.4,034,0129,1645020214,34.022 64,0012,0016,1002.8,+16.4,034,0121,1645020514,34.011 64,0018,0024,1002.6,+16.1,036,0120,1645020813,33.997 64,0016,0022,1002.8,+16.2,036,0135,1645021113,33.989 64,0024,0032,1002.5,+16.0,036,0121,1645021414,34.218 64,0027,0037,1002.3,+16.0,036,0108,1645021714,34.313 64,0017,0023,1002.8,+15.7,036,0135,1645022014,34.112 99,0018,0024,1002.3,+15.6,037,0115,1645022314,34.29 64,0024,0032,1002.4,+15.5,038,0109,1645022614,34.115 61,0030,0042,1002.2,+15.2,038,0116,1645023214,34.272 61,0038,0052,1002.5,+15.0,038,0120,1645023514,34.068 61,0026,0036,1002.4,+14.9,039,0133,1645023814,34.06 61,0026,0036,1002.3,+14.7,040,0109,1645024114,34.249 61,0034,0047,1002.2,+14.4,041,0122,1645024714,34.035 61,0031,0043,1002.3,+14.4,041,0123,1645025014,34.073 61,0034,0047,1002.6,+14.2,042,0130,1645025314,34.166 99,0024,0032,1002.1,+14.3,040,0113,1645025614,34.161 61,0027,0037,1002.2,+14.1,040,0104,1645025914,34.16 61,0037,0050,1002.5,+13.9,040,0133,1645026214,34.147 61,0036,0049,1002.4,+13.7,042,0110,1645026514,34.14 61,0056,0075,1002.3,+13.6,042,0126,1645026814,34.135 61,0030,0042,1002.3,+13.4,042,0165,1645027114,34.128 61,0041,0055,1002.3,+13.3,041,0138,1645027414,34.118 61,0038,0052,1002.4,+13.3,041,0120,1645027714,34.298 61,0047,0064,1002.4,+13.0,042,0124,1645028314,34.089 61,0030,0042,1002.3,+12.7,043,0114,1645028914,34.221 61,0031,0043,1002.3,+12.6,044,0116,1645029214,34.223 61,0032,0044,1002.7,+11.9,047,0114,1645029814,34.199 61,0036,0049,1002.6,+12.0,048,0129,1645030114,34.386 61,0113,0153,1002.6,+11.7,048,0127,1645030414,34.376 61,0065,0088,1002.4,+11.0,050,0113,1645030714,34.372 61,0041,0055,1002.4,+11.2,049,0095,1645031014,34.17 61,0039,0053,1002.5,+11.2,048,0120,1645031314,34.351 61,0057,0076,1002.2,+10.9,050,0129,1645031614,34.156 61,0041,0055,1002.3,+11.2,050,0116,1645031914,34.339 61,0033,0045,1002.5,+10.2,052,0120,1645032514,34.29 99,0072,0097,1002.2,+09.8,053,0128,1645033114,34.266 64,0046,0063,1002.4,+09.8,054,0118,1645033414,34.267 64,0038,0052,1002.3,+09.3,055,0129,1645033714,34.26 64,0025,0034,1002.1,+09.4,054,0126,1645034014,34.25 64,0048,0065,1002.0,+09.2,055,0122,1645034314,34.244 64,0028,0038,1002.1,+09.4,054,0125,1645034614,34.232 64,0028,0038,1002.4,+09.5,053,0122,1645034914,34.223 64,0036,0049,1002.2,+09.8,053,0108,1645035214,34.41 64,0031,0043,1002.4,+09.9,052,0133,1645035514,34.403 61,0032,0044,1002.6,+09.9,053,0119,1645035814,34.25 64,0043,0058,1002.3,+10.0,052,0101,1645036114,34.535 61,0022,0029,1002.5,+10.2,050,0120,1645036414,34.533 64,0020,0027,1002.2,+10.4,050,0133,1645036714,34.331 64,0021,0028,1002.2,+10.3,050,0121,1645037014,34.328 64,0021,0028,1002.4,+10.3,050,0126,1645037314,34.314 64,0034,0047,1002.0,+10.1,050,0117,1645037614,34.316 64,0044,0059,1002.3,+09.6,053,0126,1645038214,34.304 64,0192,0260,1002.5,+09.1,054,0127,1645038514,34.481 64,0105,0140,1002.2,+09.0,055,0134,1645038814,34.285 64,0052,0070,1002.2,+08.7,055,0111,1645039114,34.271 64,0034,0047,1002.1,+08.2,057,0102,1645039414,34.31 61,0046,0063,1002.3,+07.7,058,0150,1645039714,34.429 64,0033,0045,1002.0,+07.8,058,0120,1645040014,34.406 64,0025,0034,1002.0,+07.6,059,0135,1645040314,34.403 64,0034,0047,1001.8,+07.5,059,0118,1645040614,34.402 64,0020,0027,1002.0,+07.4,060,0129,1645040914,34.397 64,0021,0028,1001.8,+07.5,059,0126,1645041214,34.389 64,0025,0034,1002.3,+07.7,058,0113,1645041514,34.391 64,0046,0063,1002.3,+07.0,061,0112,1645042414,34.357 64,0033,0045,1001.9,+07.0,061,0144,1645042714,34.348 64,0026,0036,1001.9,+07.1,060,0125,1645043314,34.488 64,0038,0052,1002.3,+06.6,062,0132,1645043614,34.474 64,0038,0052,1002.3,+07.0,061,0117,1645043914,34.482 64,0055,0074,1002.0,+06.7,062,0110,1645044214,34.477 64,0049,0066,1002.3,+07.0,061,0124,1645044814,34.461 64,0057,0076,1002.0,+06.4,063,0122,1645045114,34.453 64,0064,0087,1001.9,+06.1,064,0111,1645045414,34.456 64,0074,0100,1002.0,+05.9,064,0134,1645045714,34.458 64,0054,0073,1002.2,+05.9,064,0113,1645046014,34.448 64,0037,0050,1002.1,+05.9,065,0127,1645046314,34.441 64,0036,0049,1002.2,+05.5,066,0142,1645047214,34.567 99,0032,0044,1002.0,+05.5,067,0128,1645047514,34.562 64,0027,0037,1001.9,+05.4,067,0130,1645047814,34.56 64,0031,0043,1002.0,+05.4,067,0127,1645048414,34.545 64,0037,0050,1002.0,+05.1,068,0116,1645048714,34.541 64,0075,0101,1001.8,+04.3,069,0112,1645049314,34.527 64,0052,0070,1001.6,+04.6,069,0108,1645049614,34.524 64,0027,0037,1002.0,+05.1,068,0112,1645049914,34.518 64,0025,0034,1002.1,+05.1,068,0130,1645050214,34.557 64,0032,0044,1002.1,+05.3,068,0125,1645050514,34.661 64,0036,0049,1001.8,+05.4,066,0135,1645051114,34.644 64,0049,0066,1001.8,+04.7,068,0131,1645051414,34.628 64,0056,0075,1001.9,+04.6,068,0121,1645051714,34.624 64,0056,0075,1002.0,+04.3,070,0134,1645052014,34.625 64,0043,0058,1001.9,+04.3,069,0117,1645052314,34.615 64,0035,0048,1002.1,+04.6,068,0134,1645052614,34.612 64,0037,0050,1002.2,+04.4,070,0110,1645052914,34.613 64,0036,0049,1001.9,+04.4,069,0141,1645053214,34.602 64,0044,0059,1001.8,+04.4,070,0119,1645053514,34.596 64,0044,0059,1002.0,+04.6,068,0127,1645053814,34.626 64,0049,0066,1002.1,+04.6,068,0122,1645054114,34.722 64,0061,0081,1002.2,+04.1,070,0112,1645054414,34.719 64,0052,0070,1001.9,+03.9,071,0134,1645054714,34.719 64,0066,0090,1002.1,+04.1,069,0125,1645055014,34.713 99,0064,0087,1002.2,+04.2,069,0126,1645055314,34.709 64,0053,0071,1002.0,+04.0,069,0102,1645055614,34.693 64,0069,0093,1002.0,+04.0,071,0121,1645055914,34.698 64,0061,0081,1001.9,+04.2,069,0116,1645056214,34.694 64,0075,0101,1001.5,+03.6,070,0124,1645056514,34.684 64,0081,0109,1001.8,+03.4,071,0125,1645056814,34.678 64,0094,0127,1001.7,+03.2,072,0127,1645057114,34.672 64,0069,0093,1002.1,+03.5,073,0131,1645057414,34.71 64,0062,0085,1001.8,+03.4,073,0131,1645058014,34.799 64,0066,0090,1001.9,+03.2,073,0119,1645058314,34.797 64,0065,0088,1001.9,+03.2,073,0107,1645058614,34.794 64,0053,0071,1001.8,+03.2,073,0119,1645058914,34.782 64,0058,0078,1001.6,+03.2,073,0113,1645059214,34.783 64,0059,0079,1001.7,+03.5,072,0124,1645059814,34.776 64,0064,0087,1001.6,+02.8,072,0137,1645060114,34.767 64,0078,0106,1001.7,+02.6,072,0138,1645060414,34.777 64,0075,0101,1002.0,+03.0,072,0143,1645060714,34.764 64,0070,0095,1001.6,+02.3,074,0117,1645061014,34.801 64,0064,0087,1001.7,+02.2,074,0149,1645061314,34.897 64,0058,0078,1001.4,+01.7,075,0127,1645061914,34.897 99,0079,0107,1001.3,+01.8,076,0136,1645062214,34.88 64,0061,0081,1001.0,+01.9,076,0122,1645062514,34.88 64,0058,0078,1001.0,+01.9,076,0123,1645062814,34.88 64,0052,0070,1001.2,+01.7,077,0112,1645063114,34.885 64,0052,0070,1001.3,+01.9,076,0129,1645063414,34.859 64,0048,0065,1001.3,+02.1,077,0109,1645063714,34.869 64,0052,0070,1001.0,+02.2,076,0133,1645064014,34.856 66,0049,0066,1000.9,+02.1,076,0102,1645064314,34.86 64,0047,0064,1000.9,+02.2,076,0102,1645064614,34.894 64,0046,0063,1001.3,+02.0,077,0114,1645064914,34.997 64,0052,0070,1001.1,+02.3,076,0132,1645065214,34.992 64,0054,0073,1001.1,+02.5,075,0130,1645065514,34.972 64,0053,0071,1001.0,+02.1,076,0124,1645065814,34.97 64,0058,0078,1000.7,+02.1,076,0117,1645066114,34.968 99,0110,0149,1000.7,+02.1,076,0108,1645066414,34.968 64,0068,0092,1001.0,+01.9,077,0120,1645066714,34.952 64,0061,0081,1000.9,+02.3,076,0120,1645067014,34.953 64,0048,0065,1000.7,+01.8,077,0135,1645067314,34.952 64,0051,0069,1001.0,+01.6,077,0109,1645067614,34.948 64,0044,0059,1000.7,+01.7,077,0132,1645067914,34.948 64,0044,0059,1000.8,+01.6,078,0121,1645068214,34.981 64,0048,0065,1000.7,+01.8,077,0122,1645068515,35.088 64,0052,0070,1000.8,+01.5,077,0124,1645068815,35.081 64,0050,0068,1000.7,+01.3,077,0135,1645069115,35.081 64,0045,0060,1000.8,+01.7,077,0122,1645069415,35.081 64,0041,0055,1001.0,+01.6,077,0110,1645069715,35.066 64,0049,0066,1000.7,+01.7,078,0123,1645070015,35.062 66,0046,0063,1000.5,+01.3,078,0111,1645070315,35.051 64,0055,0074,1000.5,+01.3,079,0138,1645070615,35.049 64,0058,0078,1000.3,+01.3,079,0110,1645070915,35.035 66,0066,0090,1000.6,+01.4,080,0124,1645071515,35.032 64,0069,0093,1000.2,+01.5,080,0134,1645071815,35.074 64,0112,0151,1000.4,+01.6,080,0131,1645072115,35.179 64,0053,0071,1000.4,+01.6,080,0125,1645072415,35.175 64,0145,0196,1000.2,+01.6,079,0118,1645072715,35.166 66,0060,0080,0999.9,+01.1,079,0136,1645073015,35.163 64,0065,0088,0999.8,+01.1,080,0116,1645073315,35.161 64,0060,0080,0999.7,+01.1,080,0125,1645073615,35.163 64,0059,0079,0999.3,+01.2,080,0137,1645073915,35.158 64,0073,0098,0999.5,+01.3,080,0145,1645074515,35.147 64,0072,0097,0999.3,+01.4,081,0130,1645074815,35.148 64,0069,0093,0999.3,+01.3,081,0115,1645075115,35.139 64,0072,0097,0999.3,+01.1,079,0122,1645075415,35.182 64,0077,0103,0999.3,+01.5,079,0120,1645075715,35.281 66,0064,0087,0999.3,+02.1,080,0112,1645076015,35.287 66,0062,0085,0999.7,+02.3,078,0125,1645076315,35.278 66,0065,0088,0999.6,+02.3,080,0128,1645076615,35.277 66,0059,0079,0999.6,+02.6,077,0113,1645076915,35.258 64,0093,0124,0999.4,+02.7,075,0138,1645077515,35.271 66,0075,0101,0999.3,+02.7,077,0121,1645077815,35.242 66,0090,0121,0999.5,+02.8,076,0129,1645078115,35.238 66,0068,0092,0999.5,+03.3,075,0116,1645078415,35.23 66,0065,0088,0999.4,+03.5,074,0101,1645078715,35.235 64,0054,0073,0999.4,+03.6,074,0106,1645079015,35.836 66,0068,0092,0999.4,+03.2,076,0115,1645079315,35.377 66,0201,0271,0999.3,+03.0,074,0119,1645079615,35.373 64,0187,0250,0999.2,+03.2,074,0119,1645079915,35.361 64,0081,0109,0999.4,+03.9,076,0123,1645080215,35.356 99,0258,0348,0999.2,+03.5,073,0114,1645080515,35.351 66,0195,0263,0999.2,+03.7,073,0136,1645080815,35.353 64,0174,0234,0999.4,+04.2,072,0110,1645081115,35.344 64,0100,0134,0999.1,+04.6,073,0118,1645081415,35.342 64,0055,0074,0999.0,+05.0,074,0137,1645081715,35.344 64,0141,0191,0999.1,+04.5,073,0130,1645082015,35.334 64,0139,0187,0999.0,+04.6,072,0134,1645082315,35.326 64,0121,0163,0999.1,+05.1,071,0121,1645082615,35.361 64,0114,0154,0998.8,+05.4,070,0117,1645082915,35.454 64,0118,0159,0999.2,+05.8,069,0136,1645083215,35.449 64,0096,0129,0999.1,+05.8,069,0121,1645083515,35.444 99,0073,0098,0998.7,+06.1,070,0129,1645083815,35.436 64,0050,0068,0999.1,+06.3,072,0145,1645084115,35.425 64,0050,0068,0998.9,+06.3,073,0120,1645084415,35.413 64,0050,0068,0999.0,+06.5,072,0129,1645084715,35.406 64,0048,0065,0998.8,+07.1,071,0126,1645085015,35.397 64,0046,0063,0998.6,+07.4,069,0119,1645085315,35.39 64,0048,0065,0998.6,+07.4,069,0103,1645085615,35.383 64,0057,0076,0998.6,+07.7,068,0124,1645085915,35.376 64,0050,0068,0998.6,+07.6,068,0116,1645086215,35.42 64,0051,0069,0998.7,+07.8,067,0128,1645086515,35.702 64,0055,0074,0998.2,+08.3,065,0105,1645086815,35.504 64,0050,0068,0998.4,+08.7,064,0136,1645087115,35.503 64,0042,0057,0998.1,+09.3,062,0127,1645087715,35.487 64,0050,0068,0998.3,+09.4,063,0117,1645088315,35.474 66,0045,0060,0998.5,+09.8,062,0156,1645088615,35.455 66,0033,0045,0998.0,+10.7,060,0112,1645089215,35.444 64,0033,0045,0998.3,+11.2,059,0124,1645089515,35.437 99,0040,0054,0997.9,+11.6,058,0109,1645089815,35.659 64,0049,0066,0998.0,+11.7,057,0115,1645090115,35.76 64,0034,0047,0997.6,+11.9,058,0112,1645090415,35.755 64,0034,0047,0997.7,+12.7,056,0125,1645090715,35.551 64,0045,0060,0997.3,+12.7,056,0111,1645091015,35.743 64,0028,0038,0997.3,+14.3,051,0122,1645091615,35.717 64,0024,0032,0997.2,+14.8,048,0116,1645091915,35.716 64,0027,0037,0996.8,+14.9,049,0112,1645092215,35.71 64,0026,0036,0997.0,+15.0,048,0115,1645092515,35.701 64,0026,0036,0996.9,+15.3,046,0125,1645092815,35.688 64,0019,0026,0996.7,+15.7,044,0112,1645093115,35.678 99,0024,0032,0996.7,+15.6,043,0113,1645093415,35.72 64,0018,0024,0996.6,+15.9,042,0110,1645093715,35.808 64,0026,0036,0996.5,+16.1,041,0119,1645094015,35.792 64,0026,0036,0996.3,+16.3,040,0129,1645094315,35.787 64,0020,0027,0996.5,+16.3,040,0114,1645094615,35.785 64,0017,0023,0996.1,+16.3,037,0133,1645094915,35.778 64,0017,0023,0996.3,+16.9,037,0132,1645095215,35.769 64,0015,0021,0996.1,+16.6,038,0110,1645095515,35.764 64,0012,0016,0996.2,+16.7,037,0120,1645095815,35.759 64,0012,0016,0995.9,+16.7,038,0097,1645096115,35.75 64,0015,0021,0995.6,+17.0,038,0121,1645096415,35.736 64,0023,0031,0995.5,+17.2,038,0120,1645096715,35.543 64,0007,0010,0995.9,+17.5,036,0118,1645097015,35.583 64,0012,0016,0995.6,+17.5,037,0133,1645097315,35.67 64,0011,0015,0995.7,+17.4,037,0109,1645097615,35.853 64,0011,0015,0995.8,+17.3,037,0138,1645097915,35.846 64,0011,0015,0995.6,+17.2,038,0122,1645098215,35.837 99,0008,0011,0995.4,+17.5,036,0109,1645098515,35.831 64,0010,0013,0995.7,+17.6,037,0121,1645098815,35.811 64,0006,0008,0995.6,+17.3,036,0121,1645099115,35.812 99,0011,0015,0995.5,+17.3,037,0127,1645099415,35.798 64,0023,0031,0995.6,+17.0,041,0119,1645099715,35.797 64,0018,0024,0995.4,+16.6,042,0129,1645100015,35.789 64,0021,0028,0995.1,+16.7,042,0124,1645100315,35.583 64,0027,0037,0995.5,+16.4,042,0140,1645100615,35.812 61,0011,0015,0994.7,+17.1,037,0125,1645100915,35.905 61,0008,0011,0995.3,+17.4,035,0129,1645101215,35.895 64,0009,0012,0994.9,+17.2,033,0128,1645101515,35.89 61,0009,0012,0994.6,+17.5,034,0099,1645101815,35.884 64,0005,0007,0994.6,+17.6,033,0121,1645102115,35.872 64,0006,0008,0994.7,+17.5,034,0126,1645102415,35.871 64,0007,0010,0994.7,+17.2,033,0105,1645102715,35.858 64,0013,0017,0994.6,+17.3,035,0099,1645103015,35.854 61,0006,0008,0994.4,+17.4,032,0098,1645103315,35.835 61,0011,0015,0994.2,+17.4,033,0107,1645103615,35.832 64,0006,0008,0994.1,+17.4,032,0121,1645103915,35.821 99,0006,0008,0994.2,+17.4,031,0126,1645104215,35.857 64,0006,0008,0994.2,+17.4,031,0116,1645104515,35.96 61,0004,0006,0993.9,+17.3,031,0112,1645104815,35.757 64,0009,0012,0993.8,+17.2,031,0106,1645105115,35.945 64,0006,0008,0993.6,+16.9,034,0124,1645105715,35.735 64,0006,0008,0993.5,+16.8,033,0102,1645106015,35.909 64,0010,0013,0993.8,+16.7,033,0112,1645106315,35.906 64,0008,0011,0993.3,+16.4,033,0131,1645106915,35.888 64,0034,0047,0993.2,+16.1,035,0139,1645107215,35.873 66,0112,0151,0992.8,+16.0,036,0108,1645107515,35.875 64,0128,0173,0992.7,+15.8,038,0145,1645107815,35.909 64,0053,0071,0992.9,+15.6,040,0116,1645108116,36.005 64,0044,0059,0992.6,+15.6,039,0118,1645108415,35.993 66,0051,0069,0992.5,+15.7,040,0129,1645108715,35.99 66,0022,0029,0992.5,+15.7,039,0116,1645109015,35.974 66,0023,0031,0992.7,+15.5,040,0103,1645109315,35.968 66,0020,0027,0992.5,+15.4,041,0112,1645109615,35.966 66,0015,0021,0992.3,+15.3,041,0116,1645109915,35.761 66,0011,0015,0992.2,+15.0,041,0119,1645110215,35.949 66,0017,0023,0992.3,+14.7,042,0121,1645110515,35.941 66,0021,0028,0991.8,+14.6,041,0116,1645111115,35.918 66,0017,0023,0991.8,+14.6,043,0116,1645111415,35.948 66,0023,0031,0992.0,+14.4,041,0117,1645111716,36.047 66,0048,0065,0991.7,+14.3,043,0134,1645112016,36.048 66,0025,0034,0991.6,+14.0,043,0105,1645112316,36.039 66,0013,0017,0991.7,+13.7,044,0114,1645112916,36.028 66,0012,0016,0991.6,+13.6,044,0130,1645113216,36.015 66,0021,0028,0991.7,+13.5,044,0121,1645113516,36.001 66,0029,0039,0992.1,+13.7,045,0101,1645113815,35.992 66,0033,0045,0991.9,+13.5,045,0124,1645114115,35.988 66,0132,0178,0992.0,+13.4,045,0113,1645114415,35.977 99,0106,0142,0992.0,+13.5,046,0128,1645114715,35.961 66,0178,0239,0991.7,+13.2,046,0098,1645115016,36.043 66,0099,0133,0991.7,+13.2,047,0096,1645115316,36.148 66,0122,0164,0992.0,+13.2,048,0107,1645115616,36.104 66,0141,0191,0992.0,+13.1,048,0117,1645115916,36.089 66,0201,0271,0992.1,+13.1,047,0123,1645116216,36.081 66,0073,0098,0991.9,+12.9,047,0137,1645116516,36.064 66,0036,0049,0992.1,+12.8,047,0114,1645116816,36.056 66,0046,0063,0992.0,+12.8,046,0118,1645117116,36.048 99,0064,0087,0992.2,+12.7,047,0132,1645117416,36.054 66,0042,0057,0991.8,+12.7,048,0115,1645117716,36.029 66,0050,0068,0992.1,+12.4,048,0114,1645118016,36.036 66,0112,0151,0992.0,+12.0,049,0127,1645118616,36.061 70,0103,0138,0992.0,+11.6,051,0106,1645118916,36.16 66,0081,0109,0991.6,+11.4,052,0132,1645119216,36.156 66,0050,0068,0992.0,+11.5,051,0125,1645119816,36.137 66,0042,0057,0991.9,+11.5,051,0113,1645120116,36.125 66,0035,0048,0991.7,+11.4,051,0135,1645120416,36.119 66,0035,0048,0991.6,+11.3,052,0102,1645120716,36.116 66,0064,0087,0991.6,+10.8,053,0137,1645121016,36.106 66,0151,0203,0991.9,+10.7,054,0127,1645121316,36.106 66,0038,0052,0991.5,+10.6,054,0140,1645121616,36.102 99,0034,0047,0992.0,+10.8,054,0140,1645121916,36.09 66,0022,0029,0991.9,+10.4,055,0125,1645122216,36.123 66,0016,0022,0991.9,+10.5,055,0135,1645122516,36.217 66,0023,0031,0991.7,+10.6,055,0132,1645122816,36.02 70,0021,0028,0991.7,+10.1,056,0104,1645123116,36.205 66,0020,0027,0991.6,+10.1,056,0118,1645123416,36.2 70,0044,0059,0991.5,+09.7,057,0120,1645123716,36.232 70,0043,0058,0991.8,+09.7,057,0120,1645124016,36.187 70,0030,0042,0991.9,+09.3,059,0116,1645124316,36.171 66,0021,0028,0992.0,+09.5,058,0117,1645124616,36.17 70,0020,0027,0991.9,+09.0,060,0110,1645124916,36.182 99,0024,0032,0991.7,+08.7,060,0138,1645125216,36.162 70,0020,0027,0991.7,+08.9,059,0119,1645125516,36.153 70,0023,0031,0992.0,+09.0,059,0115,1645125816,36.184 70,0019,0026,0991.9,+08.8,060,0123,1645126116,36.281 99,0015,0021,0992.0,+08.3,062,0134,1645126416,36.277 66,0040,0054,0992.1,+08.3,062,0108,1645126716,36.083 70,0054,0073,0992.1,+08.0,063,0104,1645127016,36.267 99,0023,0031,0992.2,+08.0,062,0117,1645127616,36.251 70,0017,0023,0992.1,+08.2,061,0117,1645127916,36.056 70,0092,0123,0992.1,+07.6,063,0103,1645128216,36.053 70,0153,0206,0992.3,+06.9,065,0104,1645128516,36.046 70,0035,0048,0992.4,+06.9,065,0099,1645129116,36.031 70,0031,0043,0992.3,+07.1,064,0122,1645129416,36.08 66,0049,0066,0992.5,+06.7,065,0132,1645130016,36.164 70,0032,0044,0992.5,+06.7,066,0119,1645130316,36.158 70,0035,0048,0992.5,+07.0,065,0119,1645130616,36.151 66,0034,0047,0992.7,+06.8,066,0119,1645130916,36.142 70,0050,0068,0992.6,+06.8,066,0133,1645131516,36.131 70,0033,0045,0992.3,+06.4,067,0116,1645131816,36.123 66,0038,0052,0992.8,+06.5,066,0114,1645132416,36.114 70,0031,0043,0992.8,+06.5,067,0128,1645132716,36.112 70,0034,0047,0992.8,+06.9,065,0131,1645133016,36.144 99,0034,0047,0992.8,+06.9,066,0119,1645133316,36.245 70,0047,0064,0992.9,+06.8,067,0128,1645133616,36.229 70,0048,0065,0993.0,+06.6,066,0108,1645133916,36.42 70,0040,0054,0993.0,+06.7,067,0113,1645134216,36.408 70,0039,0053,0993.2,+07.6,063,0111,1645134516,36.208 99,0048,0065,0993.3,+07.4,065,0106,1645134816,36.201 70,0077,0103,0993.5,+07.2,065,0123,1645135116,36.196 70,0053,0071,0993.2,+07.8,063,0122,1645135416,36.19 66,0051,0069,0993.6,+07.6,064,0123,1645136316,36.369 66,0056,0075,0994.0,+07.7,063,0109,1645136616,36.406 66,0044,0059,0993.8,+08.0,062,0118,1645136916,36.497 70,0042,0057,0993.9,+08.3,061,0111,1645137216,36.49 70,0037,0050,0993.9,+08.1,062,0128,1645137516,36.299 70,0032,0044,0993.8,+08.1,063,0122,1645137816,36.29 66,0036,0049,0993.8,+08.1,064,0144,1645138116,36.477 70,0031,0043,0994.2,+08.3,063,0113,1645138416,36.275 70,0035,0048,0994.2,+08.5,062,0118,1645138716,36.27 66,0041,0055,0994.6,+08.0,064,0126,1645139316,36.259 70,0033,0045,0994.7,+08.0,064,0092,1645140216,36.475 66,0031,0043,0994.8,+08.4,061,0123,1645140816,36.37 66,0030,0042,0994.9,+08.1,065,0130,1645141116,36.555 66,0039,0053,0994.9,+08.5,061,0127,1645141416,36.351 70,0036,0049,0995.0,+08.6,061,0104,1645141716,36.538 70,0029,0039,0995.3,+08.5,062,0133,1645142016,36.531 66,0039,0053,0995.3,+08.5,062,0139,1645142316,36.528 70,0046,0063,0995.3,+08.5,062,0120,1645142916,36.517 70,0062,0085,0995.2,+08.3,064,0118,1645143216,36.503 70,0030,0042,0995.4,+08.8,061,0137,1645143516,36.503 66,0026,0036,0995.6,+09.4,059,0118,1645143816,36.535 70,0027,0037,0995.7,+09.2,060,0123,1645144116,36.628 66,0031,0043,0996.1,+09.4,059,0135,1645144416,36.626 66,0031,0043,0995.9,+09.4,060,0123,1645144716,36.616 70,0026,0036,0996.1,+09.4,061,0119,1645145016,36.614 70,0028,0038,0995.8,+09.3,062,0125,1645145316,36.603 70,0030,0042,0995.6,+09.3,062,0126,1645145616,36.591 70,0025,0034,0995.5,+09.4,062,0124,1645145916,36.587 70,0028,0038,0995.4,+09.4,062,0120,1645146216,36.592 70,0068,0092,0995.8,+09.3,063,0126,1645146516,36.574 70,0030,0042,0995.8,+09.4,063,0134,1645146816,36.566 70,0026,0036,0995.8,+09.4,063,0117,1645147116,36.569 66,0027,0037,0995.7,+09.3,063,0135,1645147416,36.604 99,0031,0043,0995.9,+09.3,063,0141,1645147716,36.705 66,0030,0042,0995.7,+09.2,064,0126,1645148016,36.688 70,0028,0038,0995.8,+09.2,063,0114,1645148316,36.683 70,0046,0063,0995.8,+09.0,064,0094,1645148616,36.677 70,0030,0042,0995.9,+09.3,062,0141,1645148916,36.67 70,0027,0037,0996.3,+09.5,061,0128,1645149216,36.662 66,0025,0034,0996.1,+09.4,062,0140,1645149516,36.653 70,0024,0032,0996.2,+09.4,062,0127,1645149816,36.655 70,0020,0027,0996.1,+09.4,061,0122,1645150116,36.453 70,0025,0034,0996.2,+09.3,063,0110,1645150416,36.634 70,0028,0038,0996.4,+09.3,063,0122,1645150716,36.438 70,0021,0028,0995.9,+09.6,061,0131,1645151316,36.585 99,0017,0023,0995.7,+09.8,059,0109,1645151916,36.568 66,0013,0017,0995.6,+10.3,054,0120,1645152216,36.749 66,0014,0018,0995.8,+10.4,053,0108,1645152516,36.741 70,0012,0016,0996.3,+10.3,055,0134,1645152816,36.727 66,0012,0016,0996.1,+10.1,056,0143,1645153116,36.716 70,0011,0015,0996.3,+10.0,057,0100,1645153416,36.711 70,0007,0010,0997.1,+09.9,057,0104,1645153716,36.71 70,0007,0010,0996.8,+10.0,056,0102,1645154016,36.696 70,0008,0011,0997.2,+09.9,056,0118,1645154316,36.701 70,0010,0013,0997.1,+09.9,056,0134,1645154616,36.736 70,0006,0008,0997.2,+09.7,057,0120,1645154916,36.837 66,0007,0010,0997.2,+09.7,057,0128,1645155216,36.825 70,0007,0010,0997.2,+09.6,057,0128,1645155516,36.818 99,0004,0006,0997.2,+09.6,056,0122,1645155816,36.813 70,0005,0007,0997.3,+09.6,056,0120,1645156116,36.617 70,0003,0005,0997.2,+09.7,056,0100,1645156716,36.785 70,0001,0002,0997.4,+09.7,055,0130,1645157016,36.78 70,0001,0002,0997.2,+09.7,055,0103,1645157316,36.78 70,0008,0011,0997.0,+09.8,052,0120,1645157616,36.576 99,0003,0005,0997.5,+09.8,051,0125,1645157916,36.76 70,0002,0003,0997.0,+09.9,051,0113,1645158216,36.611 99,0008,0011,0997.4,+09.8,050,0118,1645158516,36.703 99,0003,0005,0997.5,+09.8,051,0109,1645158816,36.696 70,0002,0003,0997.6,+09.7,051,0103,1645159416,36.882 70,0003,0005,0997.8,+09.6,051,0138,1645159716,36.682 99,0002,0003,0998.3,+09.4,052,0114,1645160016,36.67 66,0008,0011,0998.2,+09.4,052,0119,1645160316,36.856 70,0002,0003,0998.0,+09.2,053,0131,1645160616,36.661 70,0002,0003,0998.7,+09.2,053,0122,1645160916,36.652 70,0001,0002,0998.5,+09.2,053,0134,1645161216,36.649 70,0005,0007,0998.9,+09.0,054,0118,1645161816,36.867 70,0003,0005,0998.9,+08.9,054,0108,1645162116,36.769 99,0002,0003,0998.7,+08.9,053,0126,1645162416,36.766 70,0002,0003,0998.8,+08.9,053,0127,1645162716,36.773 70,0006,0008,0999.2,+09.3,051,0124,1645163316,36.75 66,0001,0002,0999.6,+09.2,051,0112,1645163616,36.741 70,0002,0003,0999.7,+09.3,051,0110,1645163916,36.731 70,0007,0010,0999.8,+09.4,050,0109,1645164216,36.727 70,0002,0003,1000.1,+09.5,049,0122,1645164516,36.719 66,0002,0003,1000.0,+09.8,048,0124,1645164816,36.908 66,0003,0005,1000.1,+10.0,047,0110,1645165116,36.712 70,0005,0007,1000.3,+09.7,048,0100,1645165416,36.748 70,0007,0010,1000.3,+09.5,048,0113,1645165716,36.834 70,0005,0007,1000.3,+09.3,048,0133,1645166016,36.841 70,0003,0005,1000.4,+09.3,048,0132,1645166316,36.829 70,0002,0003,1000.4,+09.4,047,0132,1645166616,36.823 70,0002,0003,1000.6,+09.4,047,0106,1645166916,36.815 99,0003,0005,1000.4,+09.5,046,0116,1645167216,36.81 70,0002,0003,1000.7,+09.5,046,0139,1645167516,36.793 70,0004,0006,1000.3,+09.7,043,0105,1645167816,36.788 66,0002,0003,1000.4,+09.7,043,0127,1645168116,36.792 70,0002,0003,1000.6,+10.0,041,0144,1645168416,36.775 66,0002,0003,1000.9,+10.1,039,0141,1645168716,36.779 70,0003,0005,1000.8,+10.1,037,0120,1645169016,36.805 66,0007,0010,1001.0,+10.1,037,0118,1645169316,36.903 66,0004,0006,1001.0,+10.3,037,0124,1645169616,36.897 66,0007,0010,1001.0,+10.3,037,0117,1645169916,36.884 99,0004,0006,1001.4,+10.4,036,0123,1645170216,36.909 66,0005,0007,1001.1,+10.6,036,0137,1645170816,36.868 66,0004,0006,1001.4,+10.8,036,0144,1645171117,37.053 66,0004,0006,1001.3,+10.7,035,0121,1645171417,37.042 66,0005,0007,1001.3,+10.8,034,0118,1645171716,36.84 66,0003,0005,1001.1,+11.1,035,0136,1645172016,36.839 66,0004,0006,1000.9,+11.4,033,0138,1645172916,36.964 66,0006,0008,1001.0,+11.2,033,0126,1645173216,36.956 66,0003,0005,1001.3,+11.3,033,0103,1645173516,36.951 70,0006,0008,1001.8,+11.3,031,0101,1645173816,36.938 66,0006,0008,1001.6,+11.3,032,0119,1645174116,36.93 66,0010,0013,1001.0,+11.4,032,0126,1645174416,36.93 66,0006,0008,1001.3,+11.3,032,0108,1645174716,36.919 70,0006,0008,1001.3,+11.4,032,0134,1645175016,36.908 66,0007,0010,1001.6,+11.6,031,0105,1645175316,36.9 70,0007,0010,1001.6,+11.6,031,0117,1645175617,37.082 66,0008,0011,1001.7,+11.6,032,0111,1645175917,37.083 66,0012,0016,1001.7,+11.6,032,0143,1645176217,37.123 66,0009,0012,1001.6,+11.6,032,0106,1645176517,37.215 66,0007,0010,1001.6,+11.7,032,0113,1645176817,37.017 66,0007,0010,1001.9,+11.7,032,0125,1645177117,37.017 66,0005,0007,1001.6,+11.5,032,0123,1645177417,37.009 66,0008,0011,1001.6,+11.7,032,0122,1645177716,36.995 70,0008,0011,1002.0,+11.8,033,0111,1645178016,36.985 66,0015,0021,1001.7,+11.7,032,0120,1645178316,36.986 66,0004,0006,1001.6,+12.0,033,0115,1645178616,36.973 66,0013,0017,1001.3,+12.3,031,0119,1645178916,36.967 66,0006,0008,1001.2,+12.1,031,0122,1645179216,36.962 66,0003,0005,1001.4,+12.5,029,0121,1645179516,36.952 66,0003,0005,1001.2,+12.8,028,0126,1645179816,36.989 66,0004,0006,1001.3,+12.5,026,0136,1645180117,37.086 66,0004,0006,1001.1,+12.2,026,0121,1645180417,37.083 99,0003,0005,1001.4,+12.5,025,0109,1645180717,37.08 66,0003,0005,1001.1,+12.8,025,0120,1645181017,37.251 66,0004,0006,1001.3,+12.6,025,0114,1645181317,37.051 64,0009,0012,1001.2,+12.8,025,0125,1645181617,37.238 66,0005,0007,1001.1,+12.7,026,0118,1645181917,37.225 99,0011,0015,1001.2,+12.5,026,0117,1645182217,37.218 64,0007,0010,1001.6,+12.4,027,0118,1645182517,37.018 66,0004,0006,1001.5,+13.7,025,0130,1645183117,37.197 64,0004,0006,1001.0,+13.2,024,0111,1645183417,37.042 66,0004,0006,1001.4,+13.6,024,0104,1645183717,37.137 99,0003,0005,1001.4,+13.6,023,0134,1645184017,37.322 64,0003,0005,1001.6,+13.5,023,0116,1645184317,37.123 66,0002,0003,1001.5,+12.9,023,0107,1645184617,37.116 66,0003,0005,1001.5,+12.6,023,0120,1645184917,37.298 66,0003,0005,1001.4,+12.7,023,0127,1645185217,37.104 66,0003,0005,1001.7,+12.7,025,0111,1645185517,37.094 66,0005,0007,1001.5,+12.9,024,0126,1645185817,37.085 66,0003,0005,1001.5,+13.3,023,0126,1645186117,37.261 66,0007,0010,1001.6,+13.5,024,0099,1645186417,37.249 66,0005,0007,1001.6,+13.7,024,0115,1645186717,37.253 64,0006,0008,1001.7,+13.5,025,0124,1645187017,37.095 66,0003,0005,1001.8,+13.6,020,0131,1645187317,37.383 64,0003,0005,1001.6,+13.1,022,0125,1645187617,37.375 64,0005,0007,1001.5,+13.4,022,0136,1645187917,37.358 66,0003,0005,1001.9,+13.5,023,0128,1645188217,37.351 66,0003,0005,1001.6,+13.7,022,0114,1645188517,37.337 66,0006,0008,1001.9,+13.3,022,0123,1645188817,37.154 66,0003,0005,1001.7,+13.3,022,0091,1645189117,37.145 66,0005,0007,1001.9,+13.5,021,0115,1645189417,37.14 66,0003,0005,1002.0,+13.7,020,0111,1645189717,37.136 64,0003,0005,1001.9,+13.6,022,0124,1645190017,37.124 66,0005,0007,1001.9,+13.5,022,0112,1645190317,37.308 66,0004,0006,1001.8,+13.6,022,0119,1645190617,37.341 66,0007,0010,1002.0,+13.5,021,0116,1645190917,37.43 64,0005,0007,1002.2,+13.7,021,0110,1645191217,37.422 66,0003,0005,1002.2,+13.5,021,0117,1645191517,37.429 64,0004,0006,1002.4,+13.4,021,0122,1645191817,37.417 66,0005,0007,1002.4,+13.3,020,0132,1645192117,37.22 66,0003,0005,1002.5,+13.1,022,0129,1645192417,37.209 99,0003,0005,1002.7,+13.0,023,0128,1645192717,37.411 99,0003,0005,1002.7,+13.2,023,0133,1645193017,37.194 64,0002,0003,1002.5,+13.1,022,0117,1645193317,37.382 64,0005,0007,1002.7,+12.9,020,0117,1645193617,37.371 64,0002,0003,1002.7,+12.8,020,0104,1645193917,37.381 99,0004,0006,1002.7,+12.7,022,0115,1645194517,37.497 64,0004,0006,1002.9,+12.6,023,0125,1645194817,37.295 99,0004,0006,1002.6,+12.5,024,0131,1645195117,37.292 64,0006,0008,1003.0,+12.4,024,0145,1645195417,37.476 66,0003,0005,1003.0,+12.3,023,0132,1645195717,37.274 66,0003,0005,1003.0,+12.3,023,0105,1645196017,37.264 66,0004,0006,1003.1,+12.2,022,0108,1645196317,37.258 99,0005,0007,1003.3,+12.1,024,0099,1645196617,37.443 99,0007,0010,1003.4,+12.0,025,0108,1645196917,37.241 64,0005,0007,1003.4,+11.8,025,0109,1645197217,37.24 64,0004,0006,1003.2,+11.7,026,0128,1645197817,37.454 64,0004,0006,1003.6,+11.5,025,0101,1645198117,37.545 64,0004,0006,1003.5,+11.3,026,0126,1645198417,37.539 64,0004,0006,1003.7,+11.2,026,0115,1645198717,37.533 64,0005,0007,1003.8,+11.0,027,0104,1645199017,37.532 64,0008,0011,1004.0,+10.8,027,0125,1645199317,37.327 64,0005,0007,1003.8,+10.5,028,0135,1645199917,37.314 64,0006,0008,1003.9,+10.4,028,0124,1645200217,37.307 64,0002,0003,1004.2,+10.3,028,0116,1645200817,37.485 64,0004,0006,1004.1,+10.0,029,0130,1645201117,37.482 64,0003,0005,1004.2,+09.8,029,0148,1645201417,37.517 64,0006,0008,1004.5,+09.7,030,0120,1645201717,37.613 64,0004,0006,1004.4,+09.6,030,0114,1645202017,37.413 64,0002,0003,1004.5,+09.4,030,0123,1645202317,37.405 64,0006,0008,1004.5,+09.3,031,0125,1645202617,37.593 64,0009,0012,1004.8,+09.2,031,0124,1645202917,37.396 64,0008,0011,1005.0,+09.2,032,0140,1645203217,37.396 64,0007,0010,1004.8,+09.1,032,0097,1645203517,37.378 64,0004,0006,1004.9,+09.1,032,0128,1645203817,37.374 66,0013,0017,1005.2,+09.1,032,0134,1645204117,37.367 64,0011,0015,1004.9,+09.1,033,0125,1645204417,37.359 64,0034,0047,1005.0,+09.0,033,0119,1645204717,37.353 61,0076,0102,1005.0,+08.6,034,0118,1645205017,37.387 99,0081,0109,1005.4,+08.3,035,0101,1645205317,37.494 61,0056,0075,1005.2,+08.3,035,0125,1645205617,37.479 64,0096,0129,1005.2,+08.1,035,0129,1645205917,37.667 61,0066,0090,1005.6,+08.0,036,0130,1645206217,37.465 64,0037,0050,1005.3,+07.9,036,0144,1645206517,37.464 64,0021,0028,1005.5,+08.0,035,0114,1645206817,37.449 64,0025,0034,1005.5,+08.0,035,0109,1645207117,37.448 64,0018,0024,1005.6,+08.1,036,0114,1645207417,37.447 61,0008,0011,1005.8,+08.2,035,0107,1645208017,37.425 64,0008,0011,1005.4,+07.3,038,0133,1645208617,37.46 64,0006,0008,1005.7,+07.1,038,0130,1645208917,37.573 64,0037,0050,1005.7,+07.3,038,0121,1645209817,37.544 64,0065,0088,1005.9,+06.8,040,0132,1645210117,37.54 64,0059,0079,1005.9,+06.6,040,0114,1645210417,37.526 64,0054,0073,1005.9,+06.5,040,0113,1645210717,37.518 64,0063,0086,1005.8,+06.1,041,0133,1645211017,37.516 64,0090,0121,1005.8,+06.0,043,0128,1645211317,37.51 64,0081,0109,1006.1,+05.9,043,0130,1645211617,37.499 64,0097,0130,1006.0,+05.9,043,0117,1645211917,37.505 64,0051,0069,1006.0,+05.2,044,0118,1645212217,37.54 64,0014,0018,1005.9,+05.4,043,0108,1645212517,37.641 61,0066,0090,1006.0,+04.7,046,0110,1645213117,37.616 61,0057,0076,1005.9,+04.6,046,0106,1645213417,37.615 64,0030,0042,1005.9,+04.5,046,0119,1645213717,37.8 64,0033,0045,1005.9,+04.3,046,0092,1645214017,37.605 64,0034,0047,1005.9,+04.1,047,0134,1645214317,37.598 99,0029,0039,1005.9,+04.0,047,0122,1645214617,37.596 64,0018,0024,1005.7,+03.6,048,0113,1645214917,37.6 64,0011,0015,1006.0,+04.1,047,0112,1645215517,37.582 64,0008,0011,1005.7,+04.2,047,0121,1645215817,37.624 64,0015,0021,1005.7,+03.5,049,0112,1645216117,37.726 64,0013,0017,1005.8,+03.3,049,0116,1645216417,37.724 64,0012,0016,1005.7,+03.5,049,0107,1645216717,37.72 64,0012,0016,1005.7,+03.7,049,0124,1645217017,37.794 64,0013,0017,1005.8,+03.9,048,0132,1645217317,37.695 64,0011,0015,1005.9,+04.1,047,0111,1645217617,37.691 64,0016,0022,1006.0,+03.7,048,0116,1645217917,37.693 64,0014,0018,1006.0,+03.9,048,0114,1645218517,37.673 64,0009,0012,1006.0,+04.0,048,0121,1645218817,37.67 64,0013,0017,1006.2,+03.9,048,0126,1645219117,37.662 64,0009,0012,1006.0,+03.1,050,0102,1645219417,37.7 64,0010,0013,1006.2,+03.2,051,0129,1645219717,37.988 64,0035,0048,1006.1,+02.9,052,0132,1645220317,37.784 64,0047,0064,1005.8,+02.4,053,0133,1645220617,37.782 64,0048,0065,1006.0,+02.3,054,0137,1645220917,37.78 64,0030,0042,1006.0,+02.8,053,0125,1645221217,37.771 64,0032,0044,1006.3,+02.2,054,0121,1645221517,37.962 64,0014,0018,1006.1,+02.3,055,0111,1645221817,37.765 64,0014,0018,1006.2,+02.3,054,0100,1645222117,37.761 64,0010,0013,1005.8,+02.7,053,0129,1645222417,37.747 64,0010,0013,1006.1,+02.4,054,0117,1645222717,37.937 64,0012,0016,1005.9,+02.2,054,0114,1645223017,37.786 66,0020,0027,1005.9,+02.1,055,0137,1645223317,37.888 64,0010,0013,1006.0,+01.7,056,0114,1645223617,37.886 64,0007,0010,1005.8,+01.7,056,0123,1645223917,37.877 64,0008,0011,1005.6,+01.9,056,0106,1645224217,37.876 64,0009,0012,1005.7,+01.9,056,0122,1645224517,37.865 66,0009,0012,1005.6,+01.9,055,0125,1645224818,38.051 64,0029,0039,1005.6,+02.2,055,0116,1645225417,37.856 64,0027,0037,1005.9,+02.2,056,0119,1645225717,37.854 64,0033,0045,1005.9,+01.8,056,0128,1645226018,38.04 66,0021,0028,1005.6,+01.5,057,0116,1645226318,38.029 64,0013,0017,1005.6,+01.8,056,0117,1645226617,37.879 66,0027,0037,1005.8,+01.6,056,0129,1645226918,38.171 64,0014,0018,1005.7,+01.4,058,0141,1645227217,37.976 64,0008,0011,1005.8,+01.4,058,0124,1645227517,37.967 64,0008,0011,1005.8,+01.4,058,0100,1645227817,37.975 66,0009,0012,1005.8,+01.7,058,0121,1645228117,37.967 64,0013,0017,1005.5,+01.8,056,0105,1645228417,37.964 64,0007,0010,1005.7,+01.9,055,0116,1645228717,37.957 99,0006,0008,1005.7,+02.0,055,0095,1645229017,37.947 64,0011,0015,1005.5,+02.1,056,0107,1645229317,37.95 64,0007,0010,1005.6,+02.1,055,0136,1645229617,37.944 64,0009,0012,1005.6,+02.2,055,0107,1645229917,37.941 64,0009,0012,1005.5,+02.4,054,0122,1645230217,37.973 99,0006,0008,1005.5,+02.2,055,0128,1645230518,38.069 64,0008,0011,1005.2,+02.1,055,0121,1645230818,38.074 66,0005,0007,1005.6,+02.2,055,0135,1645231118,38.065 66,0005,0007,1005.6,+02.2,054,0107,1645231418,38.058 66,0007,0010,1005.7,+02.5,054,0102,1645231718,38.063 64,0012,0016,1005.7,+02.6,054,0139,1645232018,38.064 64,0012,0016,1005.5,+02.4,055,0125,1645232318,38.052 64,0007,0010,1005.6,+02.3,055,0126,1645232618,38.039 64,0006,0008,1005.4,+02.4,054,0122,1645233218,38.038 64,0011,0015,1005.5,+02.4,054,0137,1645233518,38.027 64,0008,0011,1005.5,+02.6,054,0121,1645233818,38.067 64,0011,0015,1005.5,+02.1,055,0135,1645234118,38.175 64,0008,0011,1005.5,+02.4,055,0131,1645234418,38.167 64,0013,0017,1005.4,+02.2,055,0158,1645234718,38.164 99,0009,0012,1005.1,+02.2,055,0112,1645235018,38.154 64,0014,0018,1005.4,+02.4,054,0129,1645235318,38.153 66,0035,0048,1005.1,+00.8,059,0132,1645235618,38.15 66,0027,0037,1004.9,+00.9,060,0124,1645235918,38.139 66,0020,0027,1004.9,+01.2,059,0124,1645236218,38.143 64,0011,0015,1005.3,+01.1,059,0130,1645236518,38.136 66,0010,0013,1005.1,+01.3,058,0143,1645237118,38.135 66,0011,0015,1005.2,+01.3,058,0113,1645237418,38.163 66,0009,0012,1005.3,+02.1,057,0123,1645237718,38.274 66,0006,0008,1005.7,+02.3,056,0122,1645238018,38.263 66,0007,0010,1005.3,+02.0,056,0119,1645238318,38.267 64,0008,0011,1005.1,+01.2,059,0124,1645238618,38.267 66,0012,0016,1005.1,+00.9,060,0114,1645238918,38.257 64,0010,0013,1004.9,+00.9,060,0130,1645239218,38.257 66,0008,0011,1004.9,+00.9,060,0121,1645239818,38.252 66,0011,0015,1004.7,+00.4,061,0137,1645240118,38.244 66,0011,0015,1004.3,+00.5,061,0122,1645240418,38.232 66,0008,0011,1004.4,+01.0,060,0106,1645240718,38.239 66,0010,0013,1004.4,+01.3,059,0123,1645241018,38.275 66,0006,0008,1004.6,+01.8,057,0116,1645241318,38.372 66,0009,0012,1004.6,+02.2,056,0129,1645241618,38.374 66,0028,0038,1004.8,+01.8,058,0130,1645241918,38.36 99,0027,0037,1004.8,+01.8,058,0113,1645242218,38.356 66,0021,0028,1004.6,+01.6,058,0130,1645242518,38.355 66,0012,0016,1004.5,+01.4,059,0131,1645242818,38.342 66,0011,0015,1004.7,+01.8,058,0126,1645243118,38.343 66,0012,0016,1004.8,+01.5,058,0113,1645243418,38.346 99,0008,0011,1004.6,+01.7,058,0128,1645243718,38.331 66,0011,0015,1004.7,+01.3,059,0110,1645244018,38.339 66,0013,0017,1004.4,+01.4,060,0112,1645244318,38.322 66,0054,0073,1004.7,+01.3,060,0112,1645244618,38.406 66,0055,0074,1004.4,+01.3,060,0115,1645244918,38.468 66,0016,0022,1004.4,+01.3,060,0130,1645245218,38.491 66,0019,0026,1004.4,+01.2,059,0093,1645245518,38.462 66,0028,0038,1004.3,+01.6,060,0110,1645246118,38.469 64,0011,0015,1004.6,+01.7,058,0131,1645246418,38.442 66,0010,0013,1004.2,+02.0,058,0127,1645246718,38.452 64,0014,0018,1004.5,+02.1,056,0130,1645247018,38.425 66,0017,0023,1004.5,+02.0,058,0128,1645247918,38.425 66,0016,0022,1004.8,+02.3,056,0116,1645248218,38.464 64,0020,0027,1004.3,+01.9,058,0111,1645248518,38.564 66,0020,0027,1004.6,+02.7,055,0111,1645248818,38.562 66,0018,0024,1004.6,+03.0,055,0130,1645249118,38.561 66,0053,0071,1004.7,+03.3,053,0099,1645249418,38.538 66,0042,0057,1004.8,+03.2,053,0115,1645249718,38.547 64,0048,0065,1004.6,+03.7,053,0116,1645250018,38.532 66,0024,0032,1004.6,+04.1,051,0122,1645250318,38.528 66,0013,0017,1004.8,+04.8,049,0121,1645250618,38.513 64,0011,0015,1004.7,+05.4,047,0143,1645250918,38.508 64,0050,0068,1004.6,+05.2,048,0114,1645251218,38.507 66,0058,0078,1004.4,+05.2,048,0124,1645251518,38.692 66,0029,0039,1005.0,+06.0,046,0125,1645251818,38.735 66,0044,0059,1004.9,+06.0,046,0111,1645252118,38.638 64,0087,0117,1004.6,+05.9,047,0116,1645252418,38.63 99,0071,0096,1004.7,+05.9,047,0120,1645252718,38.629 64,0069,0093,1005.0,+06.4,046,0126,1645253018,38.617 64,0037,0050,1005.0,+06.8,045,0127,1645253318,38.806 66,0027,0037,1004.7,+07.0,044,0114,1645253618,38.793 64,0052,0070,1004.8,+07.2,044,0140,1645253918,38.795 64,0048,0065,1004.8,+07.0,044,0129,1645254218,38.776 64,0049,0066,1004.6,+07.4,043,0138,1645254518,38.774 64,0052,0070,1004.7,+07.8,042,0122,1645254818,38.768 66,0082,0111,1004.7,+08.0,042,0122,1645255118,38.749 64,0056,0075,1004.9,+08.2,042,0124,1645255418,38.793 64,0031,0043,1004.8,+08.5,041,0124,1645255718,38.897 64,0061,0081,1004.5,+09.3,039,0121,1645256018,38.89 66,0039,0053,1004.7,+09.8,038,0134,1645256318,38.878 64,0034,0047,1004.7,+10.2,037,0138,1645256618,38.877 64,0037,0050,1004.6,+10.6,037,0127,1645256918,38.865 64,0023,0031,1004.5,+11.0,035,0142,1645257218,38.863 64,0009,0012,1004.2,+11.7,034,0118,1645257518,38.851 64,0005,0007,1004.7,+11.9,033,0112,1645257818,38.857 64,0012,0016,1004.6,+11.8,034,0130,1645258118,38.842 64,0009,0012,1004.8,+12.3,032,0116,1645258418,38.834 64,0019,0026,1004.9,+12.0,037,0127,1645258718,38.816 64,0009,0012,1004.5,+12.6,036,0135,1645259018,38.857 64,0016,0022,1004.7,+12.5,036,0107,1645259318,38.955 64,0010,0013,1004.5,+13.0,032,0106,1645259618,38.945 64,0005,0007,1004.8,+13.4,030,0104,1645259918,38.929 64,0005,0007,1004.8,+13.4,033,0104,1645260218,38.93 64,0005,0007,1004.9,+13.3,034,0117,1645260518,38.924 64,0007,0010,1004.7,+13.7,033,0141,1645260818,38.91 66,0004,0006,1004.9,+14.2,028,0117,1645261118,38.903 64,0005,0007,1004.8,+14.2,027,0122,1645261418,38.888 64,0009,0012,1004.6,+14.5,030,0130,1645261718,38.891 64,0006,0008,1004.8,+14.9,024,0114,1645262018,38.887 64,0004,0006,1004.5,+15.1,026,0113,1645262318,38.879 64,0002,0003,1004.6,+15.6,023,0141,1645262618,38.915 64,0002,0003,1004.7,+15.7,022,0129,1645262919,39.006 64,0003,0005,1004.4,+15.7,023,0122,1645263218,38.993 64,0003,0005,1004.4,+16.0,021,0136,1645263818,38.975 64,0003,0005,1004.4,+16.3,022,0132,1645264118,38.977 64,0003,0005,1004.5,+16.4,020,0119,1645264418,38.954 64,0008,0011,1004.6,+16.7,020,0140,1645264718,38.951 64,0005,0007,1004.7,+16.7,020,0117,1645265018,38.941 64,0002,0003,1004.2,+16.8,019,0101,1645265318,38.94 61,0002,0003,1004.1,+17.1,019,0113,1645265618,38.938 61,0003,0005,1004.4,+17.3,019,0125,1645265918,38.923 61,0003,0005,1004.4,+17.3,020,0129,1645266218,38.962 66,0009,0012,1004.2,+17.5,019,0121,1645266519,39.047 66,0002,0003,1004.0,+17.5,018,0111,1645266819,39.035 99,0004,0006,1004.0,+17.8,018,0112,1645267119,39.02 66,0004,0006,1003.8,+17.8,017,0112,1645267419,39.03 66,0005,0007,1004.2,+18.0,015,0110,1645267719,39.028 66,0002,0003,1003.9,+17.8,016,0096,1645268019,39.014 66,0002,0003,1004.1,+17.3,017,0109,1645268319,39.008 66,0003,0005,1004.1,+17.5,017,0130,1645268618,38.999 66,0004,0006,1003.9,+17.7,017,0099,1645268918,38.985 66,0003,0005,1003.9,+18.1,017,0134,1645269218,38.975 66,0004,0006,1004.1,+18.2,018,0112,1645269518,38.961 99,0003,0005,1003.7,+18.4,017,0130,1645269819,39.005 66,0004,0006,1003.8,+18.0,018,0111,1645270119,39.093 66,0004,0006,1003.6,+18.4,018,0107,1645270419,39.088 99,0004,0006,1003.6,+18.5,018,0121,1645270719,39.086 66,0006,0008,1003.6,+18.6,018,0119,1645271019,39.058 66,0009,0012,1003.4,+18.7,018,0119,1645271319,39.06 99,0004,0006,1003.4,+19.1,017,0118,1645271619,39.064 99,0003,0005,1003.2,+18.8,017,0119,1645271919,39.054 66,0002,0003,1003.2,+18.9,017,0136,1645272219,39.031 66,0003,0005,1003.4,+19.0,016,0108,1645272519,39.035 66,0003,0005,1003.4,+19.0,016,0136,1645272819,39.031 66,0003,0005,1003.5,+19.1,016,0120,1645273119,39.013 70,0006,0008,1003.4,+19.1,016,0117,1645273419,39.052 99,0049,0066,1003.3,+19.3,016,0123,1645273719,39.144 70,0011,0015,1003.4,+19.0,016,0110,1645274019,39.131 66,0006,0008,1003.2,+19.0,016,0135,1645274319,39.124 70,0002,0003,1003.4,+19.5,015,0116,1645274619,39.12 66,0004,0006,1003.2,+19.0,015,0107,1645275219,39.106 70,0003,0005,1003.0,+19.1,016,0114,1645275519,39.089 70,0003,0005,1003.0,+19.4,016,0128,1645275819,39.092 70,0002,0003,1003.0,+19.2,015,0120,1645276119,39.079 66,0002,0003,1003.2,+19.4,015,0124,1645276419,39.073 70,0003,0005,1003.1,+19.6,015,0118,1645276719,39.059 66,0003,0005,1003.2,+19.6,015,0118,1645277019,39.096 66,0006,0008,1002.9,+19.1,016,0131,1645277319,39.183 66,0002,0003,1003.1,+18.9,016,0115,1645277619,39.176 66,0004,0006,1002.9,+19.2,016,0124,1645277919,39.162 66,0005,0007,1003.1,+18.9,018,0126,1645278219,39.161 66,0007,0010,1003.0,+18.7,017,0118,1645278519,39.157 66,0004,0006,1003.3,+18.7,017,0124,1645278819,39.143 64,0003,0005,1003.3,+19.0,017,0118,1645279119,39.137 66,0004,0006,1003.1,+18.8,017,0121,1645279419,39.115 66,0005,0007,1003.1,+18.7,019,0121,1645279719,39.124 66,0004,0006,1003.4,+18.6,019,0091,1645280019,39.116 66,0004,0006,1003.4,+18.4,018,0124,1645280319,39.103 66,0004,0006,1003.0,+18.4,018,0135,1645280619,39.14 64,0005,0007,1003.1,+18.2,019,0115,1645280919,39.231 66,0004,0006,1003.3,+17.9,019,0122,1645281219,39.228 66,0009,0012,1003.1,+17.8,019,0116,1645281519,39.22 66,0011,0015,1003.2,+17.5,020,0133,1645281819,39.21 66,0014,0018,1003.1,+17.5,021,0105,1645282119,39.196 66,0011,0015,1003.5,+17.7,020,0135,1645282419,39.185 66,0007,0010,1003.3,+17.4,020,0130,1645282719,39.177 66,0009,0012,1003.6,+17.3,021,0126,1645283019,39.175 70,0016,0022,1003.3,+17.1,022,0126,1645283319,39.168 66,0011,0015,1003.5,+16.9,022,0119,1645283619,39.156 99,0010,0013,1003.5,+16.7,023,0114,1645283919,39.149 66,0006,0008,1003.4,+16.4,023,0113,1645284219,39.186 66,0011,0015,1003.5,+16.2,023,0118,1645284519,39.262 66,0025,0034,1003.3,+16.1,023,0120,1645284819,39.267 66,0060,0080,1003.7,+15.8,024,0120,1645285119,39.268 66,0047,0064,1003.4,+15.7,023,0133,1645285419,39.261 66,0031,0043,1003.5,+15.4,024,0123,1645285719,39.244 66,0019,0026,1003.4,+15.3,024,0136,1645286019,39.233 66,0013,0017,1003.8,+15.3,024,0125,1645286319,39.229 66,0013,0017,1003.5,+15.1,024,0112,1645286619,39.247 66,0013,0017,1003.8,+15.0,024,0110,1645286919,39.215 66,0012,0016,1003.9,+14.8,024,0127,1645287219,39.21 66,0011,0015,1003.9,+14.6,024,0111,1645287519,39.207 66,0016,0022,1004.1,+14.2,026,0127,1645287819,39.237 66,0033,0045,1004.3,+13.9,028,0116,1645288119,39.34 66,0022,0029,1004.3,+13.5,028,0129,1645288419,39.327 66,0011,0015,1004.5,+13.7,027,0125,1645288719,39.315 66,0028,0038,1004.7,+13.5,028,0120,1645289019,39.333 66,0087,0117,1004.6,+13.1,030,0103,1645289319,39.306 66,0154,0207,1004.4,+12.5,031,0108,1645289619,39.301 66,0053,0071,1004.6,+12.5,031,0120,1645289919,39.275 66,0018,0024,1004.5,+13.1,028,0119,1645290219,39.262 66,0036,0049,1004.4,+12.5,030,0129,1645290519,39.264 66,0053,0071,1004.7,+12.0,032,0115,1645290819,39.251 99,0062,0085,1004.9,+11.7,032,0124,1645291119,39.251 66,0065,0088,1004.8,+10.9,035,0102,1645291419,39.299 61,0083,0112,1004.5,+10.9,035,0115,1645291719,39.378 66,0088,0118,1005.1,+10.7,035,0119,1645292019,39.386 64,0105,0140,1004.7,+10.4,037,0127,1645292319,39.379 64,0089,0119,1004.8,+10.6,036,0118,1645292619,39.371 61,0103,0138,1004.6,+09.8,038,0130,1645292919,39.365 66,0088,0118,1004.9,+09.9,038,0125,1645293219,39.348 66,0077,0103,1005.1,+10.0,037,0117,1645293519,39.351 66,0102,0137,1005.1,+10.1,037,0125,1645293819,39.338 64,0137,0185,1005.2,+09.4,040,0128,1645294119,39.323 66,0089,0119,1005.4,+10.2,038,0119,1645294419,39.318 64,0072,0097,1005.0,+09.7,038,0133,1645294719,39.322 64,0047,0064,1005.3,+10.0,036,0123,1645295019,39.348 64,0097,0130,1005.3,+09.0,041,0116,1645295319,39.444 61,0111,0150,1005.4,+08.6,042,0112,1645295619,39.439 64,0126,0171,1005.3,+09.0,041,0124,1645295919,39.431 64,0139,0187,1005.2,+08.6,042,0120,1645296219,39.433 99,0135,0182,1005.6,+08.5,042,0098,1645296519,39.425 64,0063,0086,1005.2,+08.3,042,0109,1645296819,39.407 64,0050,0068,1005.3,+08.4,042,0102,1645297119,39.411 64,0044,0059,1005.5,+08.2,041,0131,1645297419,39.401 64,0039,0053,1005.7,+08.1,042,0133,1645297719,39.398 64,0045,0060,1005.4,+08.3,042,0116,1645298019,39.393 64,0044,0059,1005.4,+07.9,042,0114,1645298319,39.389 64,0048,0065,1005.6,+07.7,043,0121,1645298619,39.432 66,0024,0032,1005.5,+07.9,043,0111,1645298919,39.33 64,0029,0039,1005.7,+07.9,042,0122,1645299219,39.331 66,0025,0034,1005.6,+07.7,042,0108,1645299519,39.325 99,0020,0027,1005.6,+07.8,042,0128,1645299819,39.311 64,0026,0036,1005.2,+07.6,043,0110,1645300119,39.503 70,0035,0048,1005.8,+07.8,042,0113,1645300419,39.297 72,0028,0038,1005.8,+07.1,045,0134,1645300719,39.292 66,0021,0028,1005.4,+07.6,043,0117,1645301019,39.478 72,0023,0031,1005.2,+07.2,045,0108,1645301619,39.468 66,0019,0026,1005.3,+07.3,044,0117,1645301919,39.462 72,0025,0034,1005.7,+07.5,043,0104,1645302219,39.306 70,0018,0024,1005.8,+07.9,042,0114,1645302519,39.592 70,0053,0071,1006.0,+07.6,044,0130,1645302819,39.581 72,0044,0059,1005.7,+07.5,044,0120,1645303119,39.585 66,0041,0055,1005.8,+07.2,045,0110,1645303419,39.568 72,0035,0048,1006.0,+07.6,043,0128,1645303719,39.568 99,0049,0066,1006.1,+07.3,046,0128,1645304019,39.552 70,0081,0109,1005.8,+07.1,046,0127,1645304319,39.548 66,0033,0045,1005.8,+06.9,046,0117,1645304619,39.553 99,0038,0052,1005.7,+06.8,046,0098,1645304919,39.349 70,0037,0050,1005.7,+06.7,046,0109,1645305219,39.53 99,0026,0036,1006.0,+06.5,046,0105,1645305519,39.528 66,0021,0028,1006.0,+06.3,048,0133,1645305819,39.381 66,0023,0031,1006.2,+06.4,047,0121,1645306119,39.657 66,0029,0039,1005.9,+06.3,048,0127,1645306419,39.655 70,0025,0034,1005.7,+06.4,048,0098,1645306719,39.457 66,0027,0037,1006.1,+06.3,048,0135,1645307019,39.643 70,0026,0036,1006.2,+06.1,048,0132,1645307319,39.451 66,0029,0039,1005.8,+06.0,049,0116,1645307619,39.634 66,0028,0038,1006.0,+05.8,050,0103,1645307919,39.442 66,0019,0026,1005.8,+05.7,050,0118,1645308219,39.627 66,0017,0023,1005.8,+05.7,050,0112,1645308519,39.424 66,0017,0023,1005.5,+05.6,051,0131,1645308819,39.419 70,0016,0022,1005.2,+05.6,050,0131,1645309119,39.42 99,0016,0022,1005.5,+06.3,047,0102,1645310019,39.73 70,0020,0027,1005.3,+05.9,049,0132,1645310319,39.727 70,0014,0018,1005.6,+05.8,050,0109,1645310619,39.72 70,0011,0015,1005.4,+05.5,050,0124,1645310919,39.719 70,0019,0026,1005.2,+05.5,051,0119,1645311519,39.705 70,0038,0052,1005.6,+05.7,051,0123,1645311819,39.704 70,0026,0036,1004.9,+05.2,052,0125,1645312119,39.695 70,0021,0028,1005.2,+05.7,050,0125,1645312419,39.692 70,0016,0022,1005.5,+05.7,051,0115,1645312719,39.489 70,0020,0027,1005.5,+05.8,050,0125,1645313019,39.531 70,0021,0028,1005.3,+05.8,051,0127,1645313619,39.62 70,0013,0017,1005.3,+05.6,052,0108,1645313919,39.809 70,0012,0016,1005.2,+05.7,052,0131,1645314219,39.801 70,0016,0022,1005.1,+05.4,053,0116,1645314519,39.797 70,0013,0017,1005.1,+05.4,053,0120,1645314819,39.781 66,0012,0016,1005.5,+05.8,052,0136,1645315119,39.784 66,0010,0013,1005.5,+06.0,052,0116,1645315419,39.781 66,0010,0013,1005.4,+06.0,052,0119,1645315719,39.776 70,0011,0015,1005.3,+05.9,052,0110,1645316019,39.77 66,0021,0028,1005.2,+05.9,053,0133,1645316319,39.761 70,0046,0063,1005.5,+05.7,053,0105,1645316619,39.607 70,0047,0064,1005.4,+05.9,053,0120,1645316919,39.702 70,0043,0058,1005.2,+05.5,055,0140,1645317219,39.7 70,0034,0047,1005.5,+05.6,055,0120,1645317519,39.884 66,0027,0037,1005.3,+05.8,054,0122,1645317819,39.874 70,0022,0029,1005.3,+06.1,053,0103,1645318119,39.675 70,0024,0032,1005.7,+06.0,052,0121,1645318419,39.67 70,0024,0032,1005.1,+06.1,051,0112,1645318719,39.86 70,0024,0032,1005.2,+06.2,051,0126,1645319019,39.859 70,0057,0076,1005.1,+06.1,054,0116,1645319319,39.659 70,0072,0097,1005.3,+06.2,054,0121,1645319619,39.843 66,0036,0049,1005.1,+06.1,054,0111,1645319919,39.646 66,0027,0037,1005.1,+06.1,054,0114,1645320219,39.683 99,0038,0052,1005.3,+06.2,054,0115,1645320519,39.972 66,0020,0027,1005.1,+06.1,054,0118,1645320819,39.965 70,0016,0022,1005.0,+06.0,053,0131,1645321119,39.957 66,0011,0015,1004.9,+05.7,055,0099,1645321419,39.945 70,0015,0021,1004.9,+06.1,054,0129,1645321719,39.941 70,0015,0021,1004.9,+06.1,053,0116,1645322019,39.93 70,0013,0017,1004.6,+06.3,052,0123,1645322319,39.935 70,0013,0017,1004.9,+06.3,052,0123,1645322619,39.927 99,0015,0021,1004.9,+06.6,051,0118,1645322919,39.731 70,0014,0018,1004.8,+06.4,053,0117,1645323219,39.912 70,0029,0039,1005.2,+05.8,055,0132,1645323519,39.901 70,0044,0059,1004.9,+05.7,055,0120,1645323819,39.943 70,0022,0029,1004.9,+06.1,053,0113,1645324120,40.049 70,0025,0034,1004.9,+05.8,053,0118,1645324420,40.035 70,0037,0050,1004.7,+05.5,055,0138,1645324720,40.036 70,0037,0050,1005.1,+05.5,055,0118,1645325020,40.018 70,0034,0047,1005.2,+05.6,055,0118,1645325320,40.021 66,0037,0050,1005.1,+05.7,056,0121,1645325620,40.009 66,0024,0032,1005.0,+05.8,056,0112,1645325920,40.013 70,0029,0039,1005.1,+05.4,057,0117,1645326219,39.815 70,0020,0027,1004.6,+05.2,059,0101,1645326519,39.987 99,0017,0023,1004.6,+05.3,059,0139,1645326819,39.988 70,0024,0032,1004.5,+05.4,058,0103,1645327119,39.978 70,0014,0018,1004.9,+05.4,059,0119,1645327420,40.022 70,0011,0015,1004.6,+06.0,056,0127,1645327720,40.114 66,0012,0016,1004.8,+05.9,057,0125,1645328020,40.109 66,0013,0017,1004.8,+06.0,057,0120,1645328320,40.111 99,0015,0021,1005.2,+06.3,055,0090,1645328620,40.107 66,0013,0017,1005.0,+06.3,055,0139,1645328920,40.1 70,0028,0038,1004.9,+05.9,057,0118,1645329220,40.084 70,0040,0054,1005.1,+05.5,059,0136,1645329520,40.08 70,0040,0054,1005.1,+05.7,058,0134,1645329820,40.078 66,0019,0026,1005.3,+05.9,057,0109,1645330120,40.069 70,0040,0054,1005.0,+05.8,058,0120,1645330420,40.073 70,0059,0079,1005.4,+05.6,058,0116,1645330720,40.062 70,0064,0087,1005.4,+05.6,059,0147,1645331020,40.1 70,0057,0076,1005.3,+05.9,057,0131,1645331320,40.197 70,0034,0047,1005.0,+05.7,059,0125,1645331620,40.188 70,0026,0036,1005.2,+06.0,057,0116,1645331920,40.188 70,0037,0050,1005.1,+06.0,058,0131,1645332220,40.173 70,0039,0053,1005.2,+06.0,058,0126,1645332520,40.165 70,0037,0050,1005.3,+05.9,059,0121,1645332820,40.164 66,0029,0039,1005.3,+06.2,057,0125,1645333120,40.155 70,0063,0086,1005.2,+05.5,060,0135,1645333420,40.156 99,0062,0085,1005.2,+05.4,062,0137,1645333720,40.144 66,0047,0064,1005.2,+05.4,061,0123,1645334020,40.155 99,0043,0058,1005.5,+05.6,060,0140,1645334319,39.947 61,0027,0037,1005.2,+05.5,060,0109,1645334619,39.988 61,0018,0024,1005.4,+05.6,060,0112,1645334920,40.274 61,0026,0036,1005.6,+05.9,058,0116,1645335220,40.079 61,0015,0021,1006.3,+06.6,054,0133,1645335520,40.071 61,0015,0021,1006.3,+06.4,054,0112,1645335820,40.069 61,0058,0078,1006.5,+05.3,062,0130,1645336120,40.064 61,0061,0081,1006.3,+05.6,061,0121,1645336420,40.24 64,0037,0050,1006.7,+05.7,059,0114,1645336720,40.24 61,0033,0045,1006.5,+05.8,059,0130,1645337020,40.242 64,0036,0049,1006.7,+05.7,059,0133,1645337320,40.23 61,0056,0075,1006.2,+05.6,060,0122,1645337620,40.226 61,0085,0114,1006.6,+05.4,061,0097,1645337920,40.212 61,0054,0073,1006.4,+05.6,060,0130,1645338220,40.068 61,0059,0079,1006.7,+05.8,060,0123,1645338520,40.159 61,0099,0133,1006.6,+05.9,060,0130,1645338820,40.349 61,0087,0117,1006.5,+06.1,058,0124,1645339120,40.148 61,0027,0037,1006.8,+06.4,058,0122,1645339720,40.327 99,0021,0028,1007.1,+06.6,057,0133,1645340020,40.327 61,0027,0037,1007.1,+06.3,057,0098,1645340320,40.312 64,0024,0032,1006.6,+06.5,055,0117,1645340620,40.31 61,0026,0036,1006.6,+06.5,056,0104,1645340920,40.296 61,0041,0055,1006.8,+06.6,055,0128,1645341220,40.289 61,0088,0118,1006.9,+06.6,056,0138,1645341520,40.282 64,0068,0092,1007.1,+06.6,056,0102,1645341820,40.329 61,0064,0087,1006.8,+06.8,055,0120,1645342120,40.426 61,0049,0066,1007.1,+07.1,054,0130,1645342420,40.406 99,0079,0107,1006.8,+07.2,054,0139,1645342720,40.403 64,0258,0348,1006.8,+07.3,054,0132,1645343020,40.406 61,0147,0198,1006.8,+07.3,053,0118,1645343320,40.401 61,0097,0130,1006.5,+07.6,053,0131,1645343620,40.386 61,0089,0119,1006.6,+07.7,053,0112,1645343920,40.392 61,0092,0123,1006.9,+08.0,052,0124,1645344220,40.367 61,0032,0044,1006.8,+08.1,053,0133,1645344520,40.369 99,0028,0038,1006.8,+08.2,052,0133,1645344820,40.37 61,0036,0049,1006.7,+08.1,052,0124,1645345120,40.175 59,0021,0028,1006.5,+08.1,052,0137,1645345420,40.401 61,0077,0103,1006.5,+08.4,052,0104,1645345720,40.498 61,0025,0034,1006.6,+08.6,051,0122,1645346020,40.497 61,0014,0018,1006.1,+08.6,051,0117,1645346320,40.487 61,0043,0058,1006.0,+08.7,051,0112,1645346620,40.478 61,0054,0073,1005.9,+09.2,050,0124,1645346920,40.467 61,0030,0042,1005.5,+09.1,049,0112,1645347220,40.459 99,0044,0059,1005.9,+09.6,048,0112,1645347520,40.449 61,0021,0028,1005.8,+09.6,047,0124,1645347820,40.446 61,0025,0034,1005.7,+09.9,047,0108,1645348120,40.44 59,0025,0034,1005.6,+09.9,046,0113,1645348420,40.428 61,0028,0038,1005.7,+10.2,045,0132,1645348720,40.421 61,0022,0029,1005.8,+10.1,046,0102,1645349020,40.452 61,0049,0066,1005.9,+10.4,045,0114,1645349320,40.543 61,0027,0037,1006.1,+10.8,044,0133,1645349620,40.54 61,0024,0032,1005.8,+10.9,045,0114,1645349920,40.529 61,0028,0038,1006.0,+11.1,043,0134,1645350220,40.52 61,0024,0032,1005.7,+11.4,043,0103,1645350520,40.522 61,0030,0042,1005.6,+11.7,042,0109,1645350820,40.515 61,0030,0042,1005.4,+11.6,042,0111,1645351120,40.503 61,0035,0048,1005.2,+11.6,043,0126,1645351420,40.505 59,0029,0039,1005.3,+11.8,043,0126,1645351720,40.496 61,0030,0042,1005.6,+11.9,042,0126,1645352020,40.486 61,0028,0038,1005.6,+12.1,042,0122,1645352320,40.476 61,0030,0042,1005.3,+11.5,043,0127,1645352620,40.516 61,0030,0042,1005.2,+12.5,040,0120,1645352920,40.607 61,0033,0045,1005.2,+12.2,041,0102,1645353220,40.601 59,0031,0043,1005.4,+12.4,040,0110,1645353520,40.584 59,0028,0038,1005.3,+12.9,039,0117,1645354120,40.569 64,0032,0044,1005.5,+13.0,039,0122,1645354420,40.563 61,0033,0045,1005.4,+13.0,038,0137,1645354720,40.557 61,0032,0044,1005.4,+13.0,038,0117,1645355029,49.265 57,0038,0052,1005.4,+13.0,039,0104,1645355320,40.543 61,0039,0053,1005.1,+13.3,038,0126,1645355620,40.54 99,0041,0055,1005.1,+13.3,038,0126,1645355920,40.532 61,0145,0196,1004.8,+13.2,038,0127,1645356220,40.578 59,0040,0054,1004.9,+13.2,038,0123,1645356520,40.664 59,0038,0052,1005.1,+12.9,039,0128,1645356820,40.657 59,0033,0045,1005.0,+12.9,038,0108,1645357120,40.653 61,0049,0066,1004.9,+12.7,039,0134,1645357420,40.638 59,0043,0058,1004.8,+12.7,038,0106,1645357720,40.616 59,0056,0075,1004.9,+12.6,039,0120,1645358020,40.634 59,0045,0060,1004.7,+12.7,039,0130,1645358320,40.612 59,0040,0054,1004.8,+12.6,038,0100,1645358620,40.603 59,0050,0068,1004.8,+12.7,039,0129,1645358920,40.582 57,0041,0055,1004.8,+12.6,039,0121,1645359220,40.595 57,0053,0071,1004.9,+12.8,039,0132,1645359520,40.562 59,0047,0064,1004.8,+13.0,039,0115,1645359820,40.606 57,0039,0053,1004.7,+13.1,038,0111,1645360120,40.701 59,0032,0044,1004.7,+12.9,038,0128,1645360420,40.699 59,0050,0068,1004.7,+13.2,038,0136,1645360720,40.694 59,0039,0053,1004.5,+13.3,038,0114,1645361020,40.694 57,0036,0049,1004.7,+13.4,038,0119,1645361320,40.679 57,0047,0064,1004.6,+13.6,038,0137,1645361620,40.665 57,0036,0049,1004.5,+13.4,038,0124,1645361920,40.661 59,0044,0059,1004.6,+13.5,038,0115,1645362220,40.659 59,0038,0052,1004.3,+13.4,038,0121,1645362520,40.647 59,0033,0045,1004.4,+13.5,038,0112,1645362820,40.637 99,0032,0044,1004.9,+13.5,039,0116,1645363120,40.621 59,0042,0057,1004.3,+13.6,039,0126,1645363420,40.665 57,0043,0058,1004.8,+13.8,038,0134,1645363720,40.76 59,0027,0037,1004.5,+13.6,038,0121,1645364020,40.75 99,0039,0053,1004.5,+14.0,038,0114,1645364320,40.738 99,0034,0047,1004.5,+13.9,039,0127,1645364620,40.74 57,0028,0038,1004.5,+13.6,039,0127,1645364920,40.77 59,0028,0038,1004.9,+13.5,040,0132,1645365220,40.732 59,0031,0043,1004.9,+13.5,039,0121,1645365520,40.72 59,0030,0042,1004.8,+13.3,041,0123,1645365820,40.718 59,0030,0042,1004.6,+13.1,041,0108,1645366120,40.714 59,0025,0034,1004.7,+13.1,040,0107,1645366420,40.699 59,0035,0048,1004.8,+13.1,040,0132,1645366720,40.698 59,0026,0036,1004.7,+12.9,040,0115,1645367020,40.734 59,0033,0045,1004.6,+12.9,040,0104,1645367320,40.827 57,0030,0042,1004.6,+12.9,040,0115,1645367620,40.813 59,0026,0036,1004.7,+12.7,041,0121,1645367920,40.814 59,0028,0038,1004.7,+12.7,041,0116,1645368220,40.806 59,0028,0038,1004.7,+12.5,041,0104,1645368520,40.803 59,0027,0037,1004.8,+12.4,041,0115,1645368820,40.793 57,0031,0043,1004.8,+12.4,041,0135,1645369120,40.776 99,0035,0048,1004.8,+12.4,041,0127,1645369420,40.77 57,0029,0039,1004.7,+12.3,041,0122,1645369720,40.765 59,0031,0043,1004.6,+12.3,042,0110,1645370020,40.763 59,0036,0049,1004.7,+12.2,042,0128,1645370320,40.745 57,0031,0043,1004.8,+12.1,043,0123,1645370620,40.796 99,0033,0045,1004.7,+12.0,044,0107,1645370920,40.89 99,0032,0044,1004.7,+11.8,045,0100,1645371220,40.874 57,0030,0042,1004.9,+11.8,044,0117,1645371520,40.873 57,0033,0045,1004.7,+11.6,045,0125,1645371820,40.863 59,0028,0038,1004.8,+11.4,045,0121,1645372120,40.857 99,0030,0042,1004.5,+11.2,045,0132,1645372420,40.849 57,0046,0063,1004.9,+11.1,046,0124,1645372720,40.843 59,0049,0066,1004.9,+11.0,046,0116,1645373020,40.818 99,0045,0060,1004.8,+10.9,047,0132,1645373320,40.81 99,0032,0044,1005.0,+10.7,047,0114,1645373620,40.824 59,0028,0038,1005.1,+10.6,047,0123,1645373920,40.809 99,0036,0049,1005.2,+10.5,048,0119,1645374220,40.847 99,0038,0052,1005.0,+10.7,047,0123,1645374520,40.941 99,0034,0047,1004.9,+10.7,048,0125,1645374820,40.927 59,0044,0059,1005.2,+10.6,049,0137,1645375120,40.922 64,0058,0078,1005.3,+10.6,049,0132,1645375420,40.925 99,0050,0068,1005.5,+10.5,049,0110,1645375720,40.911 64,0042,0057,1005.4,+10.4,048,0129,1645376020,40.919 64,0041,0055,1005.5,+10.5,048,0102,1645376320,40.903 64,0040,0054,1005.3,+10.3,048,0129,1645376620,40.886 64,0040,0054,1005.4,+10.4,048,0127,1645376920,40.885 64,0036,0049,1005.7,+10.3,048,0111,1645377220,40.881 64,0038,0052,1005.6,+10.3,048,0112,1645377520,40.876 64,0049,0066,1005.5,+10.3,048,0114,1645377820,40.913 64,0059,0079,1005.3,+10.2,048,0109,1645378121,41.01 64,0045,0060,1005.4,+10.0,049,0096,1645378420,40.998 64,0046,0063,1005.6,+10.0,049,0114,1645378720,40.993 64,0035,0048,1005.5,+09.8,051,0099,1645379020,40.991 64,0036,0049,1005.7,+09.9,051,0147,1645379320,40.977 64,0041,0055,1005.9,+09.9,051,0141,1645379620,40.965 64,0048,0065,1005.6,+09.9,052,0118,1645379920,40.956 64,0037,0050,1005.7,+09.8,052,0117,1645380220,40.957 64,0035,0048,1006.0,+09.8,053,0118,1645380520,40.955 99,0042,0057,1005.7,+09.8,053,0136,1645380820,40.942 64,0027,0037,1005.9,+09.7,054,0135,1645381120,40.934 64,0039,0053,1005.8,+09.7,054,0126,1645381420,40.978 64,0035,0048,1005.8,+09.6,055,0117,1645381721,41.072 64,0034,0047,1005.9,+09.6,055,0126,1645382020,40.88 66,0035,0048,1006.3,+09.5,055,0119,1645382320,40.871 64,0036,0049,1006.1,+09.4,056,0127,1645382620,40.86 64,0037,0050,1006.1,+09.3,056,0108,1645382921,41.037 64,0035,0048,1006.6,+09.2,056,0117,1645383221,41.032 64,0044,0059,1006.6,+09.2,055,0140,1645383821,41.02 64,0052,0070,1006.3,+09.1,056,0122,1645384121,41.018 64,0049,0066,1006.5,+09.0,057,0125,1645384421,41.004 64,0044,0059,1006.5,+09.0,057,0116,1645384721,41.005 64,0051,0069,1006.6,+08.9,058,0136,1645385021,41.028 64,0046,0063,1006.3,+08.9,058,0114,1645385321,41.138 64,0044,0059,1006.5,+08.7,061,0130,1645385621,41.118 64,0038,0052,1006.3,+08.9,060,0125,1645385921,41.12 99,0039,0053,1006.4,+08.6,063,0126,1645386221,41.114 64,0036,0049,1006.5,+08.5,064,0121,1645386521,41.108 61,0039,0053,1006.7,+08.5,064,0116,1645386821,41.1 66,0041,0055,1006.7,+08.6,064,0126,1645387121,41.085 64,0035,0048,1006.5,+08.4,066,0122,1645387421,41.086 64,0048,0065,1006.9,+08.3,066,0128,1645387721,41.075 66,0035,0048,1006.6,+08.4,066,0126,1645388021,41.081 64,0039,0053,1006.9,+08.0,068,0115,1645388321,41.069 64,0033,0045,1006.7,+08.0,068,0110,1645388621,41.114 64,0034,0047,1006.5,+07.9,069,0106,1645388921,41.204 66,0032,0044,1006.7,+07.6,071,0122,1645389221,41.204 64,0032,0044,1006.6,+07.5,071,0123,1645389521,41.183 64,0030,0042,1007.1,+07.4,072,0139,1645389821,41.179 66,0039,0053,1006.6,+07.4,072,0107,1645390121,41.176 64,0045,0060,1006.6,+07.4,072,0127,1645390421,41.167 64,0082,0111,1006.6,+07.5,071,0116,1645390721,41.162 66,0037,0050,1006.8,+07.2,072,0109,1645391020,40.967 64,0039,0053,1006.7,+07.3,072,0122,1645391321,41.149 66,0036,0049,1006.6,+07.2,070,0123,1645391621,41.142 66,0043,0058,1006.4,+07.3,069,0125,1645391921,41.13 66,0047,0064,1006.7,+07.3,069,0118,1645392221,41.178 64,0042,0057,1006.7,+07.3,069,0136,1645392521,41.261 66,0034,0047,1006.6,+07.5,068,0129,1645392821,41.258 64,0045,0060,1006.7,+07.2,069,0128,1645393421,41.248 66,0038,0052,1006.9,+07.2,070,0108,1645393721,41.247 64,0035,0048,1006.7,+07.0,070,0113,1645394021,41.242 64,0031,0043,1006.7,+07.0,071,0121,1645394321,41.233 64,0031,0043,1006.6,+07.2,071,0114,1645394621,41.218 64,0037,0050,1007.1,+07.0,072,0131,1645394921,41.213 64,0032,0044,1006.6,+06.8,073,0137,1645395221,41.2 66,0033,0045,1006.7,+07.2,071,0121,1645395521,41.207 99,0032,0044,1006.6,+07.1,072,0130,1645395821,41.239 64,0030,0042,1006.6,+07.2,071,0105,1645396121,41.334 66,0034,0047,1006.7,+07.0,073,0123,1645396421,41.328 64,0032,0044,1006.7,+07.1,073,0132,1645396721,41.326 64,0034,0047,1006.7,+07.0,073,0109,1645397021,41.317 66,0030,0042,1006.8,+07.0,074,0127,1645397321,41.312 66,0035,0048,1006.7,+07.1,073,0101,1645397621,41.307 66,0030,0042,1006.7,+07.0,074,0122,1645397921,41.305 64,0041,0055,1006.7,+07.0,074,0127,1645398221,41.292 66,0029,0039,1006.9,+07.0,074,0124,1645398521,41.296 66,0030,0042,1006.6,+06.8,074,0108,1645398821,41.282 66,0036,0049,1006.9,+06.6,075,0123,1645399121,41.273 66,0033,0045,1006.8,+06.5,075,0120,1645399421,41.313 64,0041,0055,1006.5,+06.7,075,0107,1645399721,41.414 66,0034,0047,1006.4,+06.7,075,0103,1645400021,41.408 66,0034,0047,1006.2,+06.8,075,0122,1645400621,41.389 66,0048,0065,1006.6,+06.8,075,0128,1645400921,41.397 64,0040,0054,1006.4,+06.9,074,0123,1645401221,41.388 66,0047,0064,1006.6,+07.0,074,0124,1645401521,41.38 66,0023,0031,1006.5,+07.1,073,0123,1645401821,41.382 99,0022,0029,1006.5,+07.2,073,0122,1645402121,41.373 64,0021,0028,1006.5,+07.2,073,0114,1645402421,41.354 66,0021,0028,1006.3,+07.2,073,0102,1645402721,41.347 64,0025,0034,1006.1,+07.0,074,0128,1645403021,41.381 66,0030,0042,1006.1,+07.2,073,0129,1645403321,41.487 66,0020,0027,1005.9,+07.1,073,0135,1645403621,41.481 66,0020,0027,1005.9,+07.1,074,0131,1645403921,41.471 66,0022,0029,1006.2,+07.0,074,0123,1645404221,41.465 66,0019,0026,1006.2,+06.9,073,0115,1645404521,41.449 66,0021,0028,1006.1,+07.3,070,0101,1645404821,41.453 66,0025,0034,1006.0,+06.8,074,0126,1645405121,41.438 66,0031,0043,1005.7,+06.9,073,0111,1645405421,41.435 66,0021,0028,1005.8,+06.9,074,0133,1645405721,41.425 99,0030,0042,1005.5,+06.9,073,0126,1645406021,41.436 99,0024,0032,1005.6,+06.6,074,0115,1645406321,41.238 66,0025,0034,1005.4,+06.6,073,0128,1645406621,41.464 66,0042,0057,1005.5,+06.7,072,0119,1645406921,41.555 66,0034,0047,1005.3,+06.2,075,0099,1645407221,41.554 66,0033,0045,1005.5,+06.6,072,0146,1645407521,41.549 99,0030,0042,1005.0,+06.1,073,0108,1645407821,41.538 66,0022,0029,1005.2,+05.8,076,0118,1645408121,41.529 66,0022,0029,1005.1,+05.8,076,0101,1645408421,41.525 66,0017,0023,1005.0,+05.6,077,0126,1645408721,41.526 66,0020,0027,1004.9,+05.3,077,0143,1645409021,41.512 66,0019,0026,1004.9,+05.0,078,0109,1645409321,41.516 66,0021,0028,1004.7,+04.9,078,0115,1645409621,41.506 66,0027,0037,1004.8,+04.9,079,0116,1645409921,41.499 66,0018,0024,1005.0,+05.0,077,0122,1645410221,41.542 66,0021,0028,1004.8,+04.3,078,0115,1645410821,41.629 66,0024,0032,1004.4,+04.1,078,0107,1645411121,41.432 66,0022,0029,1004.7,+03.9,079,0112,1645411421,41.433 66,0021,0028,1004.6,+03.8,079,0115,1645411721,41.617 66,0025,0034,1004.4,+03.7,078,0112,1645412021,41.416 66,0025,0034,1004.8,+03.6,079,0126,1645412621,41.601 66,0025,0034,1004.7,+03.5,078,0107,1645412921,41.406 66,0028,0038,1004.5,+03.4,079,0129,1645413521,41.394 66,0045,0060,1004.5,+03.1,078,0127,1645413821,41.439 66,0025,0034,1004.2,+03.2,079,0122,1645414421,41.526 66,0022,0029,1004.3,+03.3,079,0113,1645414721,41.716 66,0026,0036,1004.1,+03.0,079,0107,1645415021,41.706 66,0018,0024,1004.0,+02.9,079,0112,1645415321,41.704 66,0029,0039,1004.1,+02.8,079,0117,1645415621,41.698 66,0020,0027,1003.7,+02.8,079,0116,1645415921,41.689 66,0020,0027,1004.0,+02.7,080,0145,1645416221,41.689 66,0023,0031,1003.7,+02.6,080,0108,1645416521,41.488 66,0036,0049,1003.6,+02.6,079,0123,1645417121,41.481 66,0022,0029,1003.6,+02.4,079,0124,1645417421,41.522 66,0032,0044,1003.4,+02.3,080,0121,1645417721,41.617 66,0019,0026,1003.3,+02.1,080,0130,1645418021,41.8 66,0022,0029,1003.4,+02.6,079,0124,1645418321,41.803 66,0027,0037,1003.5,+02.3,080,0121,1645418621,41.606 66,0037,0050,1003.6,+02.3,080,0107,1645418921,41.602 66,0028,0038,1003.1,+02.0,081,0120,1645419221,41.598 66,0051,0069,1003.5,+01.9,080,0107,1645419521,41.589 66,0034,0047,1003.4,+02.0,079,0101,1645419821,41.588 66,0034,0047,1003.4,+02.2,078,0124,1645420121,41.584 66,0042,0057,1003.5,+02.3,079,0118,1645420421,41.772 66,0033,0045,1003.3,+02.2,081,0124,1645420721,41.579 70,0029,0039,1003.1,+02.7,078,0143,1645421021,41.621 70,0073,0098,1003.0,+02.3,077,0119,1645421321,41.716 70,0064,0087,1002.9,+02.1,077,0131,1645421621,41.707 99,0029,0039,1002.7,+01.9,077,0113,1645421921,41.711 70,0027,0037,1002.9,+02.3,077,0121,1645422221,41.706 70,0066,0090,1003.0,+02.8,077,0129,1645422521,41.698 70,0044,0059,1002.9,+03.6,076,0125,1645423421,41.677 66,0062,0085,1003.2,+04.5,072,0116,1645423721,41.667 70,0084,0113,1003.3,+04.6,072,0120,1645424021,41.665 66,0086,0116,1003.1,+04.5,072,0111,1645424321,41.657 70,0054,0073,1003.0,+04.6,073,0115,1645424621,41.699 99,0027,0037,1002.8,+04.7,074,0138,1645424921,41.801 66,0023,0031,1002.8,+05.1,073,0121,1645425221,41.982 66,0048,0065,1002.6,+04.6,074,0131,1645425521,41.785 70,0041,0055,1002.6,+05.3,072,0132,1645426121,41.78 64,0044,0059,1002.8,+05.8,073,0110,1645426421,41.962 70,0045,0060,1002.7,+06.0,073,0140,1645426721,41.76 66,0032,0044,1002.7,+06.8,071,0121,1645427321,41.942 66,0069,0093,1002.6,+06.7,069,0130,1645427621,41.75 70,0093,0124,1002.3,+07.4,067,0116,1645427921,41.74 70,0056,0075,1002.2,+07.5,067,0119,1645428221,41.777 66,0024,0032,1002.1,+07.5,071,0125,1645428521,41.872 66,0021,0028,1002.6,+07.4,071,0124,1645428821,41.867 70,0020,0027,1002.4,+07.4,071,0129,1645429121,41.869 70,0026,0036,1002.3,+07.8,070,0116,1645429421,41.856 99,0017,0023,1001.9,+08.2,069,0133,1645429721,41.847 66,0029,0039,1002.0,+08.5,068,0135,1645430021,41.839 66,0030,0042,1002.0,+08.3,068,0111,1645430322,42.029 99,0034,0047,1002.0,+09.0,066,0143,1645430621,41.824 70,0038,0052,1001.7,+08.8,067,0137,1645430921,41.823 70,0025,0034,1001.3,+09.1,066,0132,1645431221,41.816 66,0018,0024,1001.6,+09.7,065,0132,1645431522,42.001 70,0017,0023,1001.7,+09.5,066,0126,1645431821,41.845 70,0019,0026,1001.4,+10.0,065,0107,1645432122,42.134 66,0017,0023,1001.4,+09.9,065,0113,1645432422,42.112 66,0020,0027,1001.7,+10.5,063,0124,1645432722,42.115 66,0018,0024,1001.1,+10.6,063,0120,1645433022,42.111 70,0014,0018,1001.2,+11.0,061,0131,1645433322,42.101 64,0013,0017,1001.3,+11.1,060,0131,1645433621,41.902 66,0012,0016,1001.1,+11.4,059,0124,1645433922,42.089 66,0014,0018,1000.9,+11.6,059,0118,1645434221,41.891 66,0014,0018,1001.2,+11.8,057,0121,1645434521,41.881 66,0015,0021,1001.0,+12.0,057,0123,1645434821,41.875 66,0016,0022,1001.0,+12.2,056,0129,1645435122,42.058 64,0011,0015,1001.1,+12.4,056,0126,1645435422,42.098 66,0011,0015,1000.4,+12.1,055,0118,1645435722,42.182 66,0013,0017,1000.6,+12.6,054,0111,1645436022,42.183 66,0014,0018,1000.3,+13.3,053,0128,1645436322,42.171 70,0013,0017,1000.6,+12.9,053,0108,1645436622,42.156 99,0009,0012,1000.3,+13.4,051,0120,1645436922,42.145 66,0011,0015,1000.5,+13.0,051,0132,1645437222,42.139 66,0014,0018,1000.2,+13.7,050,0133,1645437522,42.141 64,0010,0013,1000.2,+13.4,051,0122,1645437822,42.129 66,0012,0016,1000.1,+13.6,051,0121,1645438122,42.124 66,0013,0017,0999.8,+14.0,049,0114,1645438422,42.118 66,0012,0016,0999.7,+14.1,050,0106,1645438722,42.101 70,0012,0016,0999.8,+14.3,049,0120,1645439022,42.132 66,0008,0011,0999.6,+14.5,049,0139,1645439322,42.243 66,0009,0012,0999.5,+14.7,048,0130,1645439622,42.227 66,0010,0013,0999.7,+15.1,047,0122,1645439922,42.221 99,0009,0012,0999.3,+14.6,048,0124,1645440222,42.206 66,0012,0016,0998.9,+15.5,047,0118,1645440522,42.201 66,0013,0017,0999.0,+15.4,044,0128,1645440822,42.2 66,0007,0010,0998.9,+15.7,042,0116,1645441122,42.185 66,0008,0011,0998.8,+16.0,041,0133,1645441422,42.176 66,0008,0011,0998.3,+15.3,043,0114,1645441722,42.175 66,0009,0012,0998.5,+15.6,042,0126,1645442022,42.164 66,0010,0013,0998.3,+15.5,043,0138,1645442322,42.147 66,0006,0008,0998.4,+15.9,043,0109,1645442622,42.174 66,0007,0010,0998.5,+16.0,041,0133,1645442922,42.278 66,0008,0011,0998.2,+16.2,041,0139,1645443222,42.278 66,0007,0010,0998.0,+15.7,042,0113,1645443522,42.267 70,0007,0010,0998.2,+16.4,041,0104,1645443822,42.249 99,0005,0007,0997.8,+16.4,040,0123,1645444122,42.249 70,0005,0007,0998.0,+16.1,040,0150,1645444422,42.236 70,0010,0013,0997.9,+16.4,040,0128,1645444722,42.229 66,0007,0010,0997.9,+16.2,041,0107,1645445022,42.228 70,0010,0013,0997.5,+16.3,041,0142,1645445322,42.22 70,0005,0007,0997.6,+16.3,040,0142,1645445622,42.208 66,0008,0011,0997.6,+16.3,041,0112,1645445922,42.196 66,0006,0008,0997.1,+16.1,041,0125,1645446222,42.234 70,0010,0013,0997.1,+16.4,041,0123,1645446522,42.327 61,0007,0010,0997.2,+16.1,040,0114,1645446822,42.33 70,0005,0007,0997.0,+16.1,040,0092,1645447122,42.317 70,0007,0010,0997.0,+16.3,040,0122,1645447422,42.298 70,0009,0012,0997.0,+16.1,040,0125,1645447722,42.294 70,0006,0008,0996.8,+16.7,040,0105,1645448022,42.296 66,0009,0012,0996.8,+16.4,040,0134,1645448322,42.276 70,0008,0011,0996.7,+16.3,040,0145,1645448622,42.28 66,0009,0012,0996.7,+17.0,040,0124,1645448922,42.272 61,0009,0012,0996.7,+16.6,039,0122,1645449222,42.266 61,0009,0012,0996.7,+16.6,039,0134,1645449522,42.252 61,0008,0011,0996.5,+16.4,039,0131,1645449822,42.283 59,0008,0011,0996.7,+16.6,039,0143,1645450122,42.392 61,0008,0011,0996.4,+16.4,039,0129,1645450422,42.374 61,0013,0017,0996.4,+16.8,039,0110,1645450722,42.365 59,0012,0016,0996.4,+16.4,039,0123,1645451022,42.359 59,0026,0036,0996.0,+16.5,039,0149,1645451322,42.349 61,0013,0017,0996.2,+16.4,039,0131,1645451622,42.344 59,0014,0018,0996.0,+16.2,039,0130,1645451922,42.331 61,0078,0106,0996.2,+16.4,039,0100,1645452222,42.332 61,0011,0015,0995.9,+16.2,040,0123,1645452522,42.315 59,0011,0015,0995.8,+16.2,040,0117,1645452822,42.305 59,0009,0012,0995.9,+16.2,039,0119,1645453422,42.334 61,0012,0016,0995.7,+16.5,040,0139,1645454022,42.232 61,0009,0012,0995.5,+16.1,039,0121,1645454322,42.423 61,0020,0027,0995.1,+15.9,040,0129,1645455222,42.39 61,0018,0024,0995.1,+15.7,043,0119,1645455522,42.378 59,0013,0017,0995.2,+15.7,042,0107,1645455822,42.377 59,0009,0012,0994.7,+15.5,044,0121,1645456122,42.37 61,0011,0015,0994.8,+15.4,044,0120,1645456422,42.364 59,0009,0012,0994.7,+15.4,043,0095,1645456722,42.338 59,0013,0017,0994.7,+15.1,044,0114,1645457022,42.379 61,0012,0016,0995.1,+14.8,045,0120,1645457322,42.471 59,0051,0069,0994.8,+15.0,042,0102,1645457622,42.46 61,0043,0058,0994.8,+14.9,043,0107,1645457922,42.458 64,0063,0086,0994.9,+14.8,043,0118,1645458222,42.448 61,0065,0088,0994.5,+14.6,045,0106,1645458522,42.449 64,0080,0108,0994.9,+14.4,046,0109,1645458822,42.431 64,0094,0127,0994.9,+14.3,046,0116,1645459422,42.42 99,0115,0155,0994.9,+13.9,045,0118,1645459722,42.414 61,0114,0154,0994.9,+14.0,045,0126,1645460022,42.392 59,0112,0151,0995.0,+13.9,047,0128,1645460322,42.382 61,0100,0134,0994.9,+13.9,047,0120,1645460622,42.43 61,0179,0240,0994.9,+13.8,046,0123,1645460922,42.52 61,0136,0183,0994.8,+13.6,047,0118,1645461222,42.506 61,0138,0186,0995.1,+13.7,047,0114,1645461522,42.51 61,0105,0140,0995.0,+13.0,048,0107,1645461822,42.499 66,0060,0080,0994.6,+13.2,048,0095,1645462122,42.493 66,0049,0066,0994.9,+13.3,047,0119,1645462422,42.492 66,0085,0114,0994.5,+12.7,049,0141,1645462722,42.472 61,0043,0058,0994.8,+12.8,049,0117,1645463022,42.47 61,0059,0079,0994.7,+13.1,048,0126,1645463322,42.454 61,0035,0048,0994.5,+12.8,048,0118,1645463622,42.448 61,0116,0156,0994.8,+12.5,049,0119,1645464222,42.494 61,0053,0071,0994.7,+12.8,048,0115,1645464522,42.578 61,0030,0042,0994.7,+12.8,048,0131,1645464822,42.569 61,0041,0055,0994.6,+12.8,048,0121,1645465122,42.571 61,0027,0037,0994.6,+12.7,048,0116,1645465422,42.559 61,0038,0052,0994.6,+12.7,048,0134,1645465722,42.546 61,0025,0034,0994.5,+12.6,048,0103,1645466022,42.536 61,0054,0073,0994.2,+12.6,048,0091,1645466322,42.529 61,0038,0052,0994.4,+12.5,048,0123,1645466622,42.523 61,0021,0028,0994.3,+12.3,049,0131,1645466922,42.515 61,0030,0042,0994.4,+12.1,050,0132,1645467222,42.511 61,0029,0039,0994.5,+12.0,050,0122,1645467522,42.505 61,0029,0039,0994.3,+11.7,051,0129,1645467822,42.548 61,0025,0034,0994.4,+11.6,052,0127,1645468122,42.637 61,0027,0037,0994.0,+11.6,052,0145,1645468422,42.632 61,0059,0079,0994.2,+11.8,051,0125,1645469022,42.424 61,0450,0607,0993.9,+11.6,052,0112,1645469322,42.607 61,0039,0053,0994.0,+11.5,052,0122,1645469622,42.595 61,0031,0043,0993.7,+11.6,052,0130,1645469922,42.599 64,0030,0042,0993.9,+11.4,053,0121,1645470222,42.588 61,0029,0039,0993.8,+11.4,053,0118,1645470522,42.581 61,0038,0052,0993.9,+11.3,053,0110,1645470822,42.575 61,0042,0057,0993.5,+11.5,053,0118,1645471122,42.569 61,0039,0053,0993.4,+11.1,054,0110,1645471422,42.413 61,0037,0050,0993.4,+11.1,054,0121,1645471722,42.702 61,0041,0055,0993.7,+11.3,054,0104,1645472022,42.5 61,0046,0063,0993.3,+11.1,055,0127,1645472322,42.688 61,0043,0058,0993.1,+11.1,055,0117,1645472622,42.68 61,0031,0043,0993.7,+11.3,055,0123,1645472922,42.476 61,0031,0043,0993.3,+10.9,056,0117,1645473222,42.484 64,0021,0028,0993.1,+10.8,057,0113,1645473522,42.695 61,0023,0031,0993.2,+10.7,058,0123,1645473822,42.652 61,0021,0028,0992.8,+10.7,058,0121,1645474122,42.638 64,0015,0021,0992.7,+10.8,059,0115,1645474722,42.437 99,0023,0031,0992.8,+10.9,059,0138,1645475022,42.475 61,0021,0028,0992.8,+10.9,059,0124,1645475322,42.764 61,0021,0028,0992.8,+10.8,059,0130,1645475622,42.753 61,0026,0036,0992.9,+10.8,059,0141,1645475922,42.749 61,0021,0028,0992.6,+10.6,060,0137,1645476222,42.737 61,0025,0034,0992.6,+10.3,061,0120,1645476522,42.538 61,0037,0050,0992.5,+10.4,062,0115,1645476822,42.533 61,0028,0038,0992.6,+10.4,062,0104,1645477122,42.524 64,0051,0069,0992.5,+10.2,062,0135,1645477422,42.517 61,0061,0081,0992.7,+10.2,063,0128,1645477722,42.512 61,0041,0055,0992.8,+10.1,063,0109,1645478022,42.505 61,0022,0029,0992.7,+09.9,064,0121,1645478322,42.499 61,0028,0038,0992.3,+09.9,064,0111,1645478622,42.731 61,0023,0031,0992.4,+09.9,065,0104,1645478922,42.829 99,0036,0049,0992.3,+10.1,065,0119,1645479522,42.615 61,0037,0050,0992.3,+10.0,066,0131,1645479822,42.798 61,0027,0037,0992.0,+09.8,066,0120,1645480122,42.604 61,0028,0038,0992.0,+09.8,067,0127,1645480422,42.595 61,0028,0038,0992.1,+09.8,067,0118,1645480722,42.586 61,0024,0032,0992.2,+09.9,067,0107,1645481022,42.772 61,0024,0032,0992.0,+09.8,067,0117,1645481322,42.575 61,0027,0037,0992.3,+09.9,066,0128,1645481922,42.756 61,0026,0036,0992.2,+09.8,066,0121,1645482222,42.791 64,0025,0034,0991.9,+09.7,066,0117,1645482522,42.891 64,0027,0037,0992.0,+09.8,065,0117,1645482822,42.875 61,0029,0039,0992.2,+09.8,065,0113,1645483122,42.878 61,0026,0036,0991.8,+09.7,066,0105,1645483422,42.86 61,0039,0053,0991.9,+09.6,066,0117,1645483722,42.861 64,0031,0043,0992.2,+09.4,067,0125,1645484022,42.854 61,0025,0034,0991.9,+09.3,070,0105,1645484322,42.847 61,0027,0037,0991.9,+09.3,070,0112,1645484622,42.834 64,0039,0053,0991.8,+09.2,071,0122,1645484922,42.836 64,0029,0039,0992.1,+09.4,070,0131,1645485222,42.826 61,0024,0032,0991.7,+09.5,068,0122,1645485522,42.632 61,0023,0031,0991.7,+09.5,070,0115,1645485822,42.67 99,0025,0034,0991.7,+09.6,071,0114,1645486122,42.76 64,0023,0031,0991.8,+09.7,071,0137,1645486422,42.945 99,0023,0031,0991.6,+09.8,068,0129,1645486722,42.94 61,0025,0034,0991.5,+09.8,068,0113,1645487022,42.934 61,0019,0026,0991.6,+09.8,066,0118,1645487322,42.928 61,0025,0034,0991.8,+09.7,070,0125,1645487622,42.916 99,0028,0038,0991.9,+09.7,071,0118,1645487922,42.718 61,0025,0034,0991.8,+09.8,068,0119,1645488222,42.906 61,0023,0031,0991.9,+09.8,070,0107,1645488522,42.708 61,0022,0029,0991.9,+09.7,070,0125,1645488822,42.697 61,0034,0047,0991.6,+09.4,070,0104,1645489122,42.889 99,0037,0050,0991.6,+09.6,068,0109,1645489422,42.735 61,0034,0047,0991.5,+09.7,068,0128,1645489723,43.019 61,0032,0044,0991.7,+09.7,068,0114,1645490022,42.817 61,0032,0044,0991.7,+09.8,067,0135,1645490322,42.808 61,0033,0045,0991.8,+09.3,070,0119,1645490622,42.999 61,0057,0076,0991.5,+09.4,070,0133,1645490922,42.796 61,0040,0054,0991.6,+09.2,070,0125,1645491222,42.798 61,0038,0052,0991.5,+09.4,069,0117,1645491522,42.791 61,0070,0095,0991.5,+09.2,069,0111,1645491822,42.782 64,0046,0063,0991.5,+09.1,071,0127,1645492122,42.963 61,0040,0054,0991.7,+09.3,070,0131,1645492422,42.766 64,0040,0054,0991.8,+09.2,070,0098,1645492722,42.755 61,0040,0054,0991.7,+09.2,070,0131,1645493022,42.799 64,0031,0043,0991.2,+09.4,071,0134,1645493622,42.889 61,0029,0039,0991.3,+09.4,072,0114,1645493923,43.07 61,0026,0036,0991.3,+09.4,071,0111,1645494222,42.868 64,0027,0037,0991.3,+09.3,071,0120,1645494522,42.864 61,0031,0043,0991.2,+09.0,072,0117,1645494822,42.861 61,0037,0050,0991.3,+09.1,071,0120,1645495122,42.855 61,0031,0043,0991.3,+09.0,072,0130,1645496022,42.864 61,0028,0038,0991.3,+08.7,073,0123,1645496322,42.831 64,0026,0036,0991.5,+08.9,071,0116,1645496622,42.873 61,0032,0044,0991.5,+08.8,073,0155,1645496922,42.958 64,0041,0055,0991.5,+09.1,072,0122,1645497222,42.95 61,0035,0048,0991.5,+08.8,074,0110,1645497522,42.96 61,0031,0043,0991.9,+08.9,072,0140,1645497822,42.936 61,0032,0044,0991.7,+08.6,074,0123,1645498122,42.935 61,0037,0050,0991.7,+08.6,073,0135,1645498422,42.921 61,0041,0055,0991.5,+08.3,074,0138,1645498722,42.924 61,0032,0044,0991.5,+08.4,075,0126,1645499022,42.914 61,0026,0036,0991.6,+08.4,075,0116,1645499623,43.086 61,0046,0063,0991.6,+08.1,075,0111,1645499922,42.895 99,0036,0049,0991.7,+07.6,075,0120,1645500222,42.935 61,0036,0049,0991.4,+07.7,075,0120,1645500523,43.033 64,0027,0037,0991.8,+07.5,077,0120,1645500823,43.031 61,0030,0042,0991.9,+07.8,076,0137,1645501123,43.02 61,0035,0048,0991.8,+07.7,078,0109,1645501423,43.01 61,0024,0032,0991.8,+07.8,078,0116,1645501723,43.001 61,0024,0032,0991.8,+07.9,078,0119,1645502022,42.992 61,0025,0034,0991.8,+08.0,076,0091,1645502322,42.987 61,0024,0032,0991.9,+07.9,077,0140,1645502623,43.17 64,0027,0037,0991.8,+07.8,077,0114,1645502922,42.977 61,0029,0039,0992.2,+08.0,076,0112,1645503223,43.158 61,0033,0045,0992.1,+07.7,076,0099,1645503823,43.008 99,0041,0055,0991.9,+07.7,076,0117,1645504123,43.095 61,0039,0053,0991.8,+08.1,074,0136,1645504423,43.095 61,0036,0049,0992.3,+08.0,076,0129,1645504723,43.082 61,0034,0047,0991.7,+08.2,074,0141,1645505023,43.075 61,0031,0043,0991.8,+08.2,076,0134,1645505623,43.056 61,0034,0047,0991.9,+08.1,077,0116,1645505923,43.052 61,0029,0039,0992.1,+08.2,077,0118,1645506223,43.051 61,0035,0048,0992.2,+08.4,075,0134,1645506523,43.232 59,0032,0044,0992.4,+08.6,074,0121,1645506823,43.029 59,0051,0069,0992.3,+08.3,075,0138,1645507123,43.218 59,0032,0044,0992.4,+08.7,074,0116,1645507423,43.259 61,0103,0138,0992.4,+08.3,075,0129,1645507723,43.349 61,0076,0102,0992.4,+08.4,074,0113,1645508023,43.153 61,0035,0048,0992.7,+08.3,076,0132,1645508323,43.338 59,0085,0114,0992.6,+07.8,076,0123,1645508623,43.143 61,0087,0117,0993.0,+08.4,075,0113,1645508923,43.133 61,0039,0053,0992.8,+08.0,077,0096,1645509223,43.124 61,0040,0054,0992.9,+08.2,076,0123,1645509523,43.117 59,0031,0043,0992.6,+08.6,075,0130,1645509823,43.114 59,0050,0068,0993.0,+08.1,076,0113,1645510123,43.116 61,0069,0093,0993.0,+08.3,076,0115,1645510423,43.106 59,0091,0122,0993.2,+08.1,075,0132,1645510723,43.108 61,0046,0063,0992.9,+08.4,075,0122,1645511023,43.154 61,0032,0044,0993.1,+08.5,076,0124,1645511323,43.24 61,0084,0113,0993.3,+08.1,076,0128,1645511623,43.231 61,0086,0116,0993.5,+08.4,075,0113,1645512523,43.2 59,0059,0079,0993.7,+08.6,074,0120,1645512823,43.209 59,0068,0092,0993.7,+08.6,075,0139,1645513123,43.377 61,0072,0097,0993.8,+08.4,075,0132,1645513423,43.188 59,0099,0133,0994.0,+08.6,074,0134,1645514023,43.172 59,0091,0122,0994.2,+08.9,073,0141,1645514323,43.16 59,0038,0052,0994.3,+09.2,071,0111,1645514623,43.392 61,0029,0039,0994.1,+09.3,070,0134,1645514923,43.294 61,0037,0050,0994.5,+09.4,070,0134,1645515223,43.287 59,0117,0158,0994.5,+09.4,070,0144,1645515523,43.283 59,0030,0042,0994.4,+09.4,070,0121,1645515823,43.275 59,0052,0070,0994.5,+09.6,069,0134,1645516123,43.269 59,0075,0101,0994.7,+09.7,069,0120,1645516423,43.448 99,0058,0078,0994.5,+10.2,067,0123,1645516723,43.252 61,0031,0043,0994.9,+10.7,065,0127,1645517023,43.438 61,0027,0037,0994.8,+10.9,065,0123,1645517323,43.24 61,0483,0650,0994.7,+11.0,064,0129,1645517623,43.228 99,0028,0038,0994.9,+11.0,065,0129,1645517923,43.413 59,0028,0038,0995.0,+11.2,064,0120,1645518223,43.455 61,0025,0034,0995.0,+11.2,064,0116,1645518523,43.549 61,0024,0032,0994.4,+11.0,064,0133,1645518823,43.543 61,0046,0063,0995.1,+10.8,066,0119,1645519123,43.339 61,0127,0172,0994.9,+11.3,064,0117,1645519723,43.33 59,0029,0039,0994.8,+11.3,065,0137,1645520023,43.317 59,0034,0047,0994.7,+11.1,064,0114,1645520323,43.503 61,0969,1306,0994.8,+10.9,066,0125,1645520623,43.307 61,0071,0096,0994.8,+11.4,065,0127,1645521223,43.477 61,0035,0048,0994.6,+11.7,063,0126,1645521523,43.281 61,0026,0036,0994.8,+11.7,062,0099,1645521823,43.322 61,0033,0045,0994.7,+11.8,063,0133,1645522123,43.411 61,0031,0043,0995.0,+12.0,062,0122,1645522423,43.589 59,0027,0037,0995.0,+12.2,062,0121,1645522723,43.587 61,0031,0043,0995.3,+11.9,063,0126,1645523023,43.389 59,0055,0074,0995.1,+11.7,064,0131,1645523323,43.565 59,0055,0074,0995.0,+11.8,064,0122,1645523923,43.548 61,0029,0039,0995.2,+11.9,063,0132,1645524223,43.547 61,0029,0039,0995.1,+12.0,063,0134,1645524523,43.532 59,0027,0037,0994.9,+12.1,063,0123,1645524823,43.533 61,0032,0044,0994.9,+12.1,063,0136,1645525123,43.521 64,0026,0036,0995.0,+12.2,063,0134,1645525423,43.566 64,0025,0034,0995.1,+12.3,062,0117,1645525723,43.657 64,0033,0045,0995.3,+12.2,062,0135,1645526023,43.644 64,0032,0044,0995.1,+12.2,061,0117,1645526323,43.452 66,0030,0042,0995.5,+12.1,062,0136,1645526623,43.643 66,0036,0049,0995.5,+12.0,062,0114,1645526923,43.627 66,0035,0048,0995.5,+12.0,062,0104,1645527223,43.611 64,0033,0045,0995.4,+12.0,062,0125,1645527523,43.604 66,0033,0045,0995.2,+11.9,063,0114,1645527823,43.599 64,0032,0044,0995.2,+11.8,063,0116,1645528123,43.592 64,0033,0045,0995.3,+11.6,065,0125,1645528423,43.591 64,0031,0043,0995.7,+11.5,065,0133,1645528723,43.576 66,0047,0064,0995.4,+11.3,068,0137,1645529023,43.624 99,0043,0058,0995.8,+11.1,069,0111,1645529323,43.724 64,0050,0068,0995.7,+10.9,070,0121,1645529623,43.712 64,0044,0059,0995.8,+10.8,070,0128,1645529923,43.7 64,0041,0055,0995.8,+10.6,071,0121,1645530223,43.696 66,0043,0058,0996.0,+10.6,071,0107,1645530523,43.688 66,0044,0059,0996.1,+10.6,071,0106,1645530823,43.681 66,0043,0058,0996.2,+10.5,071,0136,1645531123,43.675 64,0032,0044,0995.8,+10.4,071,0130,1645531423,43.664 66,0028,0038,0996.2,+10.2,072,0116,1645532023,43.649 66,0028,0038,0996.0,+10.1,072,0132,1645532323,43.646 66,0025,0034,0996.3,+10.0,072,0132,1645532623,43.496 66,0021,0028,0996.3,+10.0,072,0145,1645533223,43.713 66,0020,0027,0996.3,+09.9,071,0117,1645533523,43.576 64,0017,0023,0996.3,+09.8,071,0114,1645533823,43.753 64,0016,0022,0996.6,+09.7,072,0119,1645534123,43.75 64,0011,0015,0996.5,+09.7,072,0114,1645534423,43.551 66,0015,0021,0996.7,+09.7,072,0108,1645534723,43.539 66,0015,0021,0997.0,+09.6,074,0129,1645535023,43.733 66,0014,0018,0996.8,+09.3,074,0125,1645535323,43.717 66,0008,0011,0996.7,+09.2,074,0109,1645535623,43.521 66,0009,0012,0996.9,+09.1,074,0132,1645535923,43.709 64,0006,0008,0996.7,+09.0,074,0116,1645536223,43.739 66,0007,0010,0996.8,+08.9,073,0117,1645536523,43.845 66,0008,0011,0997.2,+09.0,072,0135,1645536823,43.846 66,0006,0008,0997.0,+08.8,072,0114,1645537123,43.648 64,0009,0012,0997.0,+08.7,072,0131,1645537423,43.64 64,0009,0012,0996.8,+08.7,072,0107,1645537723,43.641 66,0010,0013,0997.2,+08.7,071,0104,1645538023,43.629 64,0009,0012,0997.4,+08.6,069,0128,1645538623,43.608 64,0011,0015,0997.6,+08.7,070,0139,1645538923,43.607 66,0010,0013,0997.3,+08.6,068,0092,1645539223,43.6 64,0010,0013,0997.6,+08.8,068,0145,1645539523,43.591 64,0015,0021,0997.5,+08.8,067,0110,1645539823,43.63 64,0011,0015,0997.6,+08.8,067,0113,1645540423,43.717 64,0013,0017,0997.5,+08.8,067,0119,1645540723,43.718 64,0037,0050,0997.6,+08.8,067,0142,1645541023,43.706 64,0012,0016,0997.9,+08.7,067,0132,1645541323,43.703 64,0017,0023,0998.2,+08.7,066,0130,1645541623,43.699 66,0014,0018,0998.3,+08.7,066,0132,1645541923,43.691 64,0012,0016,0998.1,+08.6,066,0098,1645542223,43.68 64,0010,0013,0998.4,+08.5,066,0140,1645542823,43.666 64,0014,0018,0998.4,+08.5,066,0122,1645543123,43.655 66,0012,0016,0998.5,+08.4,066,0120,1645543423,43.709 66,0010,0013,0998.7,+08.2,065,0117,1645543723,43.99 66,0008,0011,0998.7,+08.1,065,0109,1645544323,43.787 64,0008,0011,0999.1,+08.0,066,0123,1645544623,43.791 64,0010,0013,0998.8,+07.9,066,0104,1645544923,43.776 66,0007,0010,0999.1,+07.9,066,0126,1645545223,43.777 66,0010,0013,0999.2,+07.9,067,0115,1645545523,43.753 66,0009,0012,0999.4,+08.0,066,0110,1645545823,43.75 64,0009,0012,0999.5,+08.0,066,0087,1645546123,43.738 64,0008,0011,0999.5,+08.0,067,0103,1645546423,43.739 64,0068,0092,0999.6,+07.8,068,0110,1645546723,43.723 64,0014,0018,0999.6,+07.7,070,0137,1645547323,43.87 64,0020,0027,0999.7,+07.6,073,0135,1645547923,43.852 66,0014,0018,0999.9,+07.4,075,0131,1645548223,43.851 66,0017,0023,0999.9,+07.4,075,0119,1645548523,43.841 66,0033,0045,1000.1,+07.2,077,0108,1645548824,44.027 66,0015,0021,1000.0,+07.2,077,0130,1645549123,43.827 66,0014,0018,1000.2,+07.3,078,0128,1645549423,43.823 66,0012,0016,1000.3,+07.0,080,0123,1645549723,43.821 66,0021,0028,1000.4,+06.9,082,0117,1645550623,43.848 99,0017,0023,1000.4,+06.8,082,0127,1645550923,43.935 66,0027,0037,1000.4,+06.8,082,0122,1645551223,43.924 66,0032,0044,1000.5,+06.7,083,0125,1645551523,43.931 66,0038,0052,1000.5,+06.9,083,0129,1645551823,43.92 66,0065,0088,1001.0,+07.0,082,0126,1645552123,43.913 64,0125,0170,1000.4,+06.9,084,0144,1645552423,43.907 66,0050,0068,1000.9,+06.6,083,0157,1645552723,43.904 66,0067,0091,1000.7,+06.8,084,0127,1645553023,43.892 66,0023,0031,1000.8,+06.9,083,0119,1645553323,43.891 99,0037,0050,1001.0,+06.7,084,0131,1645553623,43.886 66,0028,0038,1001.0,+06.7,084,0113,1645553923,43.875 64,0028,0038,1001.0,+06.7,083,0127,1645554223,43.92 66,0020,0027,1001.5,+06.6,084,0126,1645554524,44.01 66,0022,0029,1001.5,+06.6,084,0124,1645554824,44.003 66,0023,0031,1001.5,+06.6,084,0135,1645555124,44 64,0022,0029,1001.5,+06.6,084,0141,1645555423,43.987 66,0028,0038,1001.7,+06.7,084,0142,1645555723,43.989 66,0037,0050,1001.7,+06.7,084,0123,1645556023,43.991 66,0023,0031,1001.8,+06.6,084,0115,1645556923,43.966 66,0032,0044,1002.1,+06.7,084,0132,1645557223,43.954 66,0018,0024,1002.1,+06.6,085,0121,1645557523,43.941 66,0016,0022,1002.1,+06.5,084,0111,1645557823,43.986 66,0024,0032,1002.2,+06.6,085,0118,1645558124,44.269 66,0016,0022,1002.3,+06.6,084,0122,1645558424,44.07 66,0014,0018,1002.3,+06.6,085,0124,1645558724,44.061 66,0019,0026,1002.1,+06.5,085,0110,1645559024,44.059 99,0017,0023,1002.4,+06.6,084,0130,1645559324,44.048 66,0014,0018,1002.4,+06.5,085,0125,1645559924,44.041 99,0016,0022,1002.7,+06.5,085,0126,1645560224,44.036 70,0022,0029,1002.7,+06.5,085,0131,1645560524,44.027 70,0025,0034,1002.5,+06.4,086,0127,1645560824,44.022 70,0023,0031,1002.9,+06.5,085,0139,1645561124,44.021 70,0033,0045,1003.1,+06.6,085,0113,1645561724,44.161 70,0033,0045,1003.2,+06.6,085,0116,1645562024,44.149 70,0026,0036,1003.0,+06.5,085,0134,1645562324,44.136 70,0039,0053,1003.2,+06.6,086,0130,1645562624,44.137 66,0031,0043,1003.3,+06.7,084,0128,1645563224,44.134 72,0034,0047,1003.4,+06.4,085,0111,1645563524,44.116 70,0031,0043,1003.6,+06.6,086,0121,1645563824,44.116 72,0030,0042,1003.6,+06.9,084,0123,1645564124,44.105 70,0043,0058,1003.3,+06.4,086,0112,1645564424,44.1 70,0022,0029,1003.6,+06.5,085,0124,1645564724,44.097 70,0027,0037,1003.5,+06.5,086,0113,1645565024,44.324 72,0022,0029,1003.4,+06.5,086,0117,1645565324,44.222 66,0036,0049,1003.6,+06.5,086,0120,1645565624,44.225 72,0049,0066,1003.4,+06.5,085,0128,1645565924,44.207 70,0029,0039,1003.6,+06.4,085,0124,1645566224,44.209 99,0017,0023,1004.0,+06.6,084,0111,1645566524,44.211 70,0021,0028,1003.9,+06.6,085,0137,1645566824,44.2 99,0016,0022,1003.6,+06.5,086,0103,1645567124,44.186 99,0021,0028,1003.7,+06.4,086,0116,1645567724,44.171 70,0030,0042,1003.9,+06.5,086,0097,1645568024,44.359 99,0038,0052,1003.9,+06.6,085,0153,1645568324,44.168 70,0038,0052,1003.9,+06.6,085,0116,1645568624,44.395 70,0026,0036,1004.0,+06.7,085,0117,1645568924,44.3 70,0037,0050,1003.9,+06.5,086,0140,1645569224,44.293 70,0031,0043,1004.0,+06.5,086,0127,1645569524,44.283 70,0031,0043,1004.1,+06.6,085,0118,1645569824,44.47 70,0017,0023,1004.2,+06.5,085,0123,1645570124,44.279 70,0020,0027,1004.1,+06.5,086,0129,1645570424,44.463 70,0022,0029,1004.2,+06.4,086,0101,1645570724,44.257 66,0029,0039,1004.4,+06.5,085,0139,1645571024,44.251 70,0015,0021,1004.1,+06.4,086,0121,1645571624,44.242 66,0024,0032,1004.3,+06.3,087,0131,1645571924,44.244 70,0023,0031,1004.5,+06.3,087,0123,1645572224,44.276 70,0016,0022,1004.0,+06.3,086,0112,1645572524,44.376 70,0014,0018,1004.6,+06.3,086,0132,1645572824,44.375 70,0026,0036,1004.4,+06.5,086,0134,1645573124,44.362 66,0014,0018,1004.3,+06.4,086,0129,1645573424,44.351 70,0012,0016,1004.5,+06.3,086,0116,1645573724,44.354 70,0053,0071,1004.5,+06.2,086,0106,1645574024,44.345 66,0071,0096,1004.6,+06.3,087,0123,1645574324,44.349 66,0016,0022,1004.6,+06.3,087,0129,1645575224,44.32 66,0017,0023,1004.8,+06.3,087,0114,1645575524,44.504 66,0014,0018,1004.5,+06.2,087,0119,1645575824,44.353 70,0015,0021,1004.5,+06.2,086,0119,1645576124,44.639 66,0013,0017,1004.7,+06.3,086,0123,1645576424,44.439 70,0016,0022,1004.7,+06.3,086,0120,1645576724,44.435 70,0017,0023,1004.7,+06.2,086,0127,1645577024,44.615 99,0013,0017,1004.8,+06.4,085,0138,1645577324,44.421 66,0014,0018,1004.6,+06.3,086,0125,1645577624,44.412 99,0016,0022,1004.6,+06.3,086,0112,1645577924,44.603 66,0012,0016,1004.7,+06.4,085,0114,1645578224,44.399 70,0019,0026,1004.8,+06.3,086,0129,1645578524,44.398 66,0018,0024,1004.6,+06.2,086,0106,1645578824,44.399 70,0019,0026,1005.0,+06.1,087,0123,1645579124,44.391 70,0016,0022,1004.7,+06.2,086,0136,1645579424,44.43 70,0015,0021,1005.1,+06.6,084,0124,1645579724,44.521 70,0018,0024,1004.9,+06.3,086,0101,1645580024,44.516 70,0017,0023,1005.1,+06.2,087,0139,1645580324,44.52 70,0022,0029,1005.1,+06.2,087,0133,1645580624,44.508 70,0015,0021,1005.1,+06.1,087,0124,1645581224,44.492 72,0012,0016,1005.1,+06.1,087,0116,1645581524,44.498 70,0014,0018,1005.0,+06.0,087,0128,1645582124,44.486 70,0015,0021,1005.1,+06.1,087,0132,1645582424,44.467 70,0017,0023,1005.2,+06.0,087,0101,1645582724,44.463 70,0020,0027,1005.1,+06.1,087,0125,1645583024,44.509 70,0016,0022,1005.3,+06.1,087,0131,1645583324,44.609 66,0015,0021,1005.2,+06.2,086,0125,1645583624,44.588 70,0022,0029,1005.4,+06.0,087,0121,1645583924,44.6 72,0025,0034,1005.4,+06.1,086,0116,1645584224,44.581 72,0021,0028,1005.6,+06.0,087,0109,1645584524,44.788 72,0028,0038,1005.3,+06.2,086,0127,1645584824,44.567 99,0029,0039,1005.5,+06.2,087,0138,1645585124,44.563 72,0027,0037,1005.4,+06.2,087,0133,1645585424,44.559 72,0023,0031,1005.5,+06.2,087,0113,1645585724,44.551 72,0020,0027,1005.6,+06.1,087,0115,1645586024,44.547 72,0018,0024,1005.7,+06.2,087,0130,1645586324,44.548 66,0016,0022,1005.7,+06.0,087,0112,1645586624,44.581 72,0018,0024,1005.7,+06.1,087,0122,1645587224,44.675 72,0021,0028,1006.0,+06.2,086,0112,1645587524,44.671 99,0019,0026,1005.7,+06.1,087,0127,1645587824,44.653 70,0020,0027,1005.8,+06.1,087,0129,1645588124,44.654 66,0019,0026,1006.0,+06.0,087,0110,1645588424,44.658 72,0035,0048,1006.1,+06.1,087,0123,1645588724,44.646 72,0035,0048,1006.2,+05.9,088,0131,1645589024,44.635 70,0026,0036,1006.1,+06.0,087,0116,1645589324,44.645 72,0026,0036,1006.1,+05.8,088,0126,1645589624,44.64 66,0024,0032,1006.2,+05.9,088,0117,1645589924,44.631 70,0027,0037,1006.2,+05.9,088,0127,1645590224,44.67 70,0073,0098,1006.0,+05.8,088,0108,1645590524,44.763 70,0061,0081,1006.2,+05.8,088,0111,1645590824,44.748 70,0038,0052,1006.1,+05.8,088,0107,1645591124,44.739 72,0028,0038,1006.0,+05.8,088,0104,1645591424,44.73 70,0037,0050,1006.3,+06.0,087,0104,1645591724,44.92 70,0029,0039,1006.1,+05.9,087,0099,1645592024,44.723 72,0032,0044,1006.2,+05.8,088,0119,1645592324,44.717 70,0023,0031,1006.2,+05.9,087,0132,1645592624,44.719 70,0026,0036,1006.4,+05.9,087,0116,1645593224,44.699 72,0030,0042,1006.5,+05.9,087,0142,1645593524,44.705 72,0039,0053,1006.7,+05.9,087,0106,1645593824,44.738 70,0045,0060,1007.0,+05.9,087,0127,1645594124,44.827 70,0083,0112,1006.9,+05.9,087,0129,1645594424,44.824 72,0058,0078,1007.0,+06.0,087,0123,1645594724,44.815 70,0058,0078,1007.0,+05.9,088,0115,1645595024,44.812 70,0059,0079,1007.1,+05.9,088,0117,1645595324,44.802 72,0054,0073,1007.2,+06.0,087,0125,1645595624,44.804 70,0044,0059,1007.1,+06.0,087,0133,1645595924,44.793 99,0068,0092,1007.5,+05.9,087,0117,1645596224,44.801 72,0083,0112,1007.2,+06.1,087,0102,1645596524,44.788 72,0043,0058,1007.4,+06.0,087,0139,1645596824,44.779 72,0031,0043,1007.8,+06.1,087,0127,1645597124,44.775 72,0025,0034,1007.7,+06.1,087,0121,1645597424,44.814 72,0022,0029,1007.9,+06.1,087,0115,1645597724,44.912 72,0028,0038,1008.1,+06.1,087,0129,1645598024,44.91 72,0031,0043,1008.0,+06.1,087,0118,1645598324,44.896 70,0023,0031,1008.1,+06.2,087,0108,1645598925,45.068 72,0037,0050,1008.2,+06.2,087,0132,1645599225,45.066 70,0036,0049,1008.2,+06.1,087,0135,1645599524,44.864 72,0056,0075,1008.7,+06.1,088,0121,1645599824,44.858 72,0049,0066,1008.7,+06.1,088,0124,1645600125,45.046 72,0047,0064,1008.6,+06.2,088,0149,1645600424,44.848 70,0033,0045,1008.9,+06.2,088,0114,1645600724,44.843 72,0029,0039,1008.8,+06.2,087,0132,1645601024,44.891 72,0121,0163,1008.9,+06.3,088,0110,1645601324,44.973 72,0099,0133,1008.7,+06.2,088,0117,1645601624,44.969 72,0189,0255,1008.5,+06.4,088,0103,1645601924,44.966 72,0053,0071,1008.8,+06.4,088,0124,1645602224,44.955 72,0026,0036,1008.9,+06.5,087,0113,1645602524,44.948 72,0093,0124,1008.6,+06.6,087,0104,1645602824,44.942 72,0041,0055,1008.8,+06.5,087,0120,1645603125,45.136 72,0037,0050,1008.8,+06.6,086,0153,1645603424,44.937 70,0021,0028,1009.0,+06.7,085,0119,1645603725,45.121 70,0020,0027,1008.8,+07.0,084,0131,1645604024,44.922 70,0047,0064,1008.9,+07.2,085,0114,1645604324,44.91 70,0017,0023,1008.6,+07.3,084,0120,1645604624,44.961 72,0019,0026,1008.9,+07.7,084,0107,1645604925,45.048 72,0022,0029,1008.8,+07.6,082,0119,1645605225,45.047 72,0020,0027,1008.7,+07.6,083,0103,1645605525,45.227 70,0017,0023,1008.9,+07.5,080,0118,1645605825,45.035 70,0033,0045,1008.8,+07.5,081,0124,1645606125,45.028 70,0022,0029,1008.9,+07.5,082,0134,1645606425,45.023 70,0015,0021,1008.9,+07.6,082,0137,1645606725,45.026 70,0021,0028,1008.9,+07.5,082,0142,1645607025,45.012 70,0020,0027,1009.1,+07.8,082,0125,1645607325,45.001 70,0017,0023,1008.8,+07.7,081,0131,1645607624,44.995 70,0036,0049,1009.1,+08.3,081,0126,1645607925,45.175 99,0024,0032,1009.2,+08.4,079,0106,1645608225,45.032 70,0024,0032,1008.9,+08.2,079,0111,1645608525,45.118 72,0046,0063,1009.0,+08.3,079,0134,1645608825,45.109 70,0030,0042,1009.2,+08.3,079,0129,1645609125,45.112 99,0035,0048,1009.0,+08.3,078,0108,1645609425,45.097 70,0027,0037,1009.2,+08.4,077,0119,1645609725,45.094 70,0026,0036,1009.2,+08.4,077,0116,1645610025,45.086 70,0014,0018,1008.9,+08.5,076,0113,1645610325,45.075 99,0018,0024,1009.0,+08.5,076,0111,1645610625,45.079 70,0019,0026,1008.9,+08.7,076,0107,1645610925,45.068 70,0019,0026,1008.9,+08.5,076,0112,1645611225,45.251 72,0018,0024,1009.2,+08.4,076,0105,1645611525,45.244 70,0021,0028,1009.0,+08.5,075,0108,1645611825,45.28 66,0020,0027,1008.7,+08.5,074,0123,1645612125,45.378 70,0020,0027,1008.7,+08.5,074,0104,1645612425,45.367 70,0016,0022,1008.9,+08.5,075,0132,1645612725,45.175 70,0017,0023,1008.8,+08.5,074,0123,1645613025,45.169 70,0023,0031,1009.1,+08.6,074,0116,1645613325,45.17 70,0019,0026,1009.0,+08.7,075,0127,1645613625,45.161 70,0021,0028,1009.1,+08.7,076,0110,1645613925,45.152 70,0027,0037,1008.6,+08.7,077,0118,1645614225,45.335 66,0018,0024,1008.5,+08.8,075,0118,1645614525,45.132 70,0017,0023,1008.6,+08.8,073,0121,1645614825,45.123 70,0027,0037,1008.4,+08.8,073,0117,1645615425,45.161 70,0025,0034,1008.4,+08.8,073,0127,1645615725,45.447 70,0022,0029,1008.7,+08.8,074,0126,1645616025,45.249 70,0019,0026,1008.6,+08.5,073,0113,1645616325,45.438 70,0023,0031,1008.5,+08.7,072,0137,1645616925,45.408 66,0019,0026,1008.7,+08.9,071,0128,1645617225,45.219 66,0022,0029,1008.3,+08.9,072,0108,1645617525,45.217 70,0021,0028,1008.6,+09.1,071,0127,1645617825,45.209 70,0049,0066,1008.6,+08.8,071,0119,1645618125,45.208 70,0019,0026,1008.5,+09.0,072,0113,1645618425,45.389 70,0020,0027,1008.8,+08.9,073,0117,1645618725,45.196 66,0018,0024,1008.6,+09.0,074,0093,1645619025,45.415 70,0041,0055,1008.7,+08.8,073,0129,1645619625,45.511 66,0019,0026,1008.3,+08.9,073,0104,1645619925,45.506 66,0021,0028,1008.7,+08.8,073,0104,1645620225,45.495 70,0025,0034,1008.4,+08.7,073,0119,1645620525,45.298 70,0014,0018,1008.4,+08.5,073,0106,1645620825,45.486 70,0018,0024,1008.6,+08.4,074,0105,1645621725,45.278 66,0022,0029,1008.5,+08.4,074,0116,1645622025,45.454 66,0023,0031,1008.7,+08.3,075,0125,1645622325,45.254 70,0032,0044,1008.4,+08.2,075,0123,1645622625,45.304 66,0021,0028,1008.7,+08.2,076,0129,1645622925,45.399 66,0026,0036,1008.6,+08.2,076,0131,1645623225,45.389 70,0029,0039,1008.6,+08.1,076,0130,1645623525,45.38 66,0037,0050,1008.4,+08.3,077,0108,1645624125,45.368 70,0028,0038,1008.6,+08.3,077,0111,1645624425,45.361 70,0029,0039,1008.5,+08.4,077,0119,1645624725,45.361 70,0023,0031,1008.6,+08.4,077,0114,1645625025,45.349 70,0021,0028,1008.3,+08.3,077,0134,1645625325,45.534 70,0027,0037,1008.7,+08.3,077,0118,1645625625,45.334 70,0020,0027,1008.5,+08.2,077,0131,1645625925,45.331 70,0022,0029,1008.3,+08.0,077,0128,1645626525,45.462 70,0021,0028,1008.7,+08.1,078,0124,1645626825,45.448 70,0020,0027,1008.6,+08.1,078,0134,1645627425,45.435 70,0020,0027,1008.6,+08.1,077,0104,1645627725,45.617 70,0020,0027,1008.8,+08.1,077,0119,1645628025,45.617 99,0018,0024,1008.7,+08.0,078,0123,1645628325,45.421 70,0024,0032,1008.8,+08.0,079,0121,1645628625,45.6 70,0022,0029,1008.7,+08.0,078,0119,1645628925,45.597 70,0020,0027,1008.7,+08.0,078,0127,1645629225,45.589 70,0019,0026,1009.0,+07.8,076,0127,1645629525,45.392 70,0020,0027,1008.7,+07.8,076,0105,1645629825,45.43 70,0023,0031,1008.6,+07.8,077,0118,1645630125,45.519 99,0023,0031,1008.7,+07.7,076,0119,1645630425,45.514 70,0019,0026,1008.9,+07.6,078,0117,1645630725,45.508 70,0020,0027,1009.0,+07.6,078,0115,1645631025,45.506 70,0020,0027,1008.7,+07.4,078,0114,1645631325,45.496 70,0019,0026,1008.8,+07.4,079,0128,1645631625,45.679 72,0026,0036,1008.7,+07.3,078,0145,1645631925,45.484 70,0022,0029,1009.0,+07.3,079,0117,1645632525,45.471 70,0022,0029,1009.0,+07.2,078,0134,1645632825,45.469 70,0025,0034,1008.9,+07.2,079,0118,1645633125,45.454 70,0039,0053,1008.9,+07.2,080,0118,1645633425,45.498 70,0034,0047,1009.1,+07.2,079,0117,1645633725,45.591 70,0034,0047,1008.9,+07.1,080,0120,1645634025,45.59 70,0035,0048,1008.8,+07.1,080,0120,1645634325,45.579 99,0040,0054,1008.9,+07.1,080,0105,1645634625,45.578 70,0024,0032,1008.9,+07.2,078,0131,1645634925,45.578 70,0072,0097,1008.8,+07.1,078,0138,1645635225,45.562 70,0037,0050,1008.9,+07.2,078,0090,1645635525,45.747 70,0041,0055,1009.0,+07.1,077,0100,1645635825,45.547 70,0024,0032,1009.0,+07.2,077,0119,1645636725,45.538 70,0018,0024,1009.1,+07.2,077,0105,1645637025,45.577 70,0021,0028,1009.1,+07.2,076,0096,1645637325,45.667 70,0021,0028,1008.9,+07.2,076,0120,1645637625,45.853 70,0017,0023,1009.2,+07.2,076,0136,1645637925,45.847 72,0061,0081,1009.1,+07.2,077,0102,1645638225,45.843 99,0092,0123,1008.8,+06.9,080,0118,1645638525,45.646 70,0067,0091,1009.1,+06.8,081,0119,1645639125,45.83 70,0054,0073,1009.0,+06.9,080,0133,1645639425,45.619 99,0064,0087,1009.0,+06.9,080,0118,1645640025,45.798 99,0047,0064,1009.0,+06.9,079,0125,1645640325,45.599 66,0069,0093,1008.7,+07.0,079,0112,1645640625,45.83 70,0038,0052,1009.2,+06.9,079,0132,1645640925,45.934 70,0045,0060,1009.2,+06.8,079,0103,1645641225,45.731 70,0033,0045,1008.9,+06.5,079,0111,1645641825,45.717 70,0029,0039,1009.0,+06.6,077,0109,1645642125,45.715 70,0035,0048,1008.9,+06.4,077,0105,1645642425,45.899 70,0038,0052,1009.0,+06.4,077,0125,1645642725,45.702 70,0043,0058,1009.0,+06.3,074,0113,1645643025,45.89 66,0024,0032,1008.9,+06.3,071,0117,1645643325,45.882 70,0024,0032,1009.1,+06.2,069,0111,1645643625,45.687 66,0016,0022,1009.2,+06.0,071,0112,1645643925,45.682 66,0026,0036,1009.2,+05.9,070,0109,1645644225,45.722 66,0029,0039,1009.1,+05.7,072,0123,1645644525,45.819 70,0023,0031,1009.2,+05.5,071,0105,1645644825,45.812 70,0037,0050,1009.4,+05.4,071,0117,1645645425,45.797 70,0025,0034,1009.1,+05.5,070,0126,1645646025,45.786 70,0019,0026,1009.7,+05.5,069,0099,1645646325,45.787 99,0014,0018,1009.4,+05.5,071,0107,1645646625,45.783 72,0014,0018,1009.6,+05.4,071,0132,1645646925,45.773 72,0022,0029,1009.4,+05.6,069,0122,1645647225,45.764 70,0015,0021,1009.2,+05.6,066,0124,1645647825,45.808 70,0020,0027,1009.2,+05.7,067,0110,1645648125,45.915 70,0019,0026,1009.1,+05.8,066,0127,1645648425,45.903 99,0010,0013,1009.3,+05.8,066,0126,1645648725,45.893 72,0015,0021,1009.2,+05.8,065,0121,1645649325,45.872 70,0018,0024,1009.4,+05.8,067,0134,1645649625,45.861 70,0014,0018,1009.6,+05.7,065,0107,1645649926,46.05 70,0011,0015,1009.5,+05.6,067,0122,1645650225,45.853 72,0010,0013,1009.6,+05.7,066,0125,1645650525,45.845 99,0009,0012,1009.2,+05.6,066,0126,1645650826,46.047 72,0011,0015,1009.3,+05.6,067,0112,1645651125,45.838 74,0013,0017,1009.2,+05.5,067,0124,1645651425,45.875 70,0013,0017,1009.0,+05.5,068,0123,1645651725,45.971 70,0012,0016,1009.5,+05.4,069,0142,1645652025,45.97 72,0013,0017,1009.5,+05.4,069,0126,1645652325,45.972 70,0016,0022,1009.4,+05.4,067,0128,1645652625,45.969 70,0015,0021,1009.6,+05.3,070,0128,1645652925,45.96 70,0016,0022,1009.5,+05.4,069,0121,1645653225,45.952 72,0018,0024,1009.6,+05.3,070,0109,1645653525,45.935 72,0014,0018,1009.3,+05.5,067,0119,1645653825,45.937 70,0012,0016,1009.2,+05.6,066,0106,1645654125,45.934 70,0011,0015,1009.4,+05.6,067,0104,1645654425,45.926 70,0013,0017,1009.2,+05.5,068,0122,1645654725,45.918 99,0014,0018,1009.4,+05.6,068,0101,1645655025,45.965 70,0014,0018,1009.2,+05.5,069,0117,1645655926,46.038 72,0013,0017,1009.2,+05.6,070,0121,1645656226,46.042 72,0016,0022,1009.1,+05.5,070,0117,1645656526,46.033 70,0012,0016,1009.1,+05.5,071,0120,1645657126,46.021 70,0017,0023,1009.3,+05.5,071,0121,1645657426,46.016 70,0013,0017,1009.2,+05.4,073,0124,1645657726,46.016 72,0014,0018,1009.0,+05.4,073,0141,1645658026,46.006 74,0017,0023,1009.2,+05.3,075,0118,1645658325,45.999 74,0012,0016,1009.5,+05.3,076,0117,1645658626,46.045 70,0011,0015,1009.3,+05.2,076,0133,1645658926,46.128 72,0017,0023,1009.3,+05.1,078,0113,1645659226,46.126 74,0013,0017,1009.2,+05.1,078,0112,1645659526,46.117 72,0014,0018,1009.6,+05.1,079,0123,1645660126,46.105 74,0012,0016,1009.5,+05.1,080,0106,1645660726,46.105 74,0011,0015,1009.5,+05.2,080,0118,1645661026,46.086 72,0016,0022,1009.6,+05.0,083,0115,1645661626,46.08 72,0017,0023,1009.5,+05.1,082,0142,1645661926,46.073 72,0015,0021,1009.7,+05.0,083,0104,1645662226,46.122 72,0017,0023,1009.5,+04.9,083,0118,1645662526,46.208 72,0012,0016,1009.5,+05.0,083,0132,1645662826,46.208 72,0011,0015,1009.4,+04.9,084,0105,1645663126,46.197 72,0011,0015,1009.4,+04.9,085,0131,1645663426,46.198 74,0012,0016,1009.4,+04.9,085,0116,1645663726,46.2 72,0013,0017,1009.4,+04.8,085,0119,1645664026,46.2 72,0016,0022,1009.3,+04.8,085,0115,1645664326,46.188 72,0014,0018,1009.2,+04.9,085,0145,1645664626,46.173 72,0011,0015,1009.4,+04.9,085,0119,1645664926,46.174 74,0012,0016,1009.4,+04.9,085,0117,1645665226,46.169 72,0013,0017,1009.2,+04.9,085,0105,1645665526,46.16 72,0011,0015,1009.2,+04.8,086,0124,1645665826,46.206 99,0014,0018,1009.1,+04.8,086,0119,1645666126,46.293 72,0019,0026,1009.3,+04.7,086,0141,1645666426,46.29 72,0015,0021,1009.3,+04.8,086,0139,1645666726,46.288 72,0013,0017,1009.5,+04.9,084,0120,1645667026,46.281 72,0010,0013,1009.7,+04.8,083,0140,1645667326,46.281 72,0011,0015,1009.7,+04.7,081,0119,1645667626,46.275 72,0011,0015,1009.4,+04.6,082,0113,1645667926,46.268 72,0010,0013,1009.6,+04.6,082,0121,1645668226,46.272 72,0010,0013,1009.6,+04.7,082,0140,1645668526,46.261 72,0017,0023,1010.0,+04.8,082,0135,1645668826,46.252 72,0010,0013,1010.0,+04.8,082,0117,1645669426,46.288 72,0010,0013,1010.1,+04.5,081,0104,1645669726,46.383 74,0007,0010,1010.2,+04.4,081,0137,1645670026,46.374 72,0011,0015,1010.3,+04.4,081,0132,1645670326,46.372 72,0008,0011,1010.6,+04.1,081,0112,1645670626,46.362 72,0008,0011,1010.5,+04.3,081,0133,1645670926,46.36 99,0007,0010,1010.5,+04.2,082,0134,1645671226,46.352 74,0007,0010,1010.6,+04.2,081,0127,1645671526,46.348 99,0007,0010,1010.5,+04.1,081,0141,1645671826,46.348 72,0008,0011,1010.7,+04.2,081,0118,1645672126,46.337 72,0009,0012,1011.0,+04.1,081,0112,1645672426,46.33 72,0009,0012,1010.8,+04.0,082,0142,1645672726,46.33 72,0014,0018,1011.3,+04.0,082,0115,1645673326,46.462 72,0011,0015,1011.0,+04.2,082,0147,1645673626,46.481 74,0013,0017,1011.1,+04.2,082,0113,1645674226,46.465 72,0009,0012,1011.1,+04.3,081,0130,1645674526,46.447 99,0010,0013,1010.9,+04.2,082,0115,1645674826,46.443 72,0010,0013,1011.1,+04.2,083,0126,1645675126,46.44 72,0009,0012,1011.1,+04.2,083,0129,1645675426,46.427 72,0010,0013,1011.2,+04.2,083,0121,1645676026,46.425 74,0011,0015,1011.1,+04.3,082,0110,1645676326,46.42 72,0009,0012,1011.3,+04.3,082,0101,1645676626,46.453 72,0014,0018,1011.3,+04.3,083,0121,1645676926,46.556 72,0015,0021,1011.1,+04.4,082,0102,1645677226,46.543 72,0016,0022,1011.2,+04.4,082,0141,1645677526,46.539 72,0016,0022,1011.3,+04.3,082,0133,1645677826,46.545 74,0023,0031,1011.1,+04.4,082,0122,1645678126,46.529 72,0022,0029,1011.1,+04.4,082,0125,1645678426,46.522 72,0017,0023,1011.4,+04.4,080,0113,1645679026,46.517 74,0016,0022,1011.4,+04.4,081,0110,1645679326,46.512 74,0020,0027,1011.6,+04.4,080,0120,1645679626,46.508 72,0019,0026,1011.6,+04.5,080,0118,1645679926,46.498 74,0033,0045,1011.8,+04.5,080,0128,1645680226,46.548 72,0016,0022,1011.8,+04.5,079,0130,1645680526,46.643 74,0030,0042,1012.0,+04.6,079,0124,1645681126,46.62 72,0027,0037,1011.9,+04.7,079,0142,1645681426,46.618 72,0013,0017,1012.2,+04.7,077,0101,1645681726,46.607 72,0072,0097,1012.4,+04.8,078,0112,1645682026,46.606 72,0021,0028,1012.3,+04.8,078,0104,1645682326,46.599 74,0039,0053,1012.4,+04.8,079,0122,1645682926,46.587 72,0029,0039,1012.5,+04.8,080,0118,1645683226,46.59 99,0025,0034,1012.5,+04.8,079,0119,1645683526,46.576 72,0014,0018,1012.5,+04.9,077,0117,1645683826,46.617 74,0031,0043,1012.7,+04.9,080,0116,1645684126,46.715 74,0020,0027,1012.8,+04.9,081,0117,1645684426,46.703 72,0016,0022,1012.8,+04.8,081,0142,1645684726,46.698 72,0018,0024,1013.1,+04.9,081,0116,1645685026,46.698 72,0020,0027,1013.3,+04.9,081,0114,1645685326,46.688 72,0016,0022,1013.2,+04.9,081,0119,1645685626,46.682 72,0021,0028,1013.3,+04.9,081,0101,1645685926,46.679 74,0027,0037,1013.3,+05.0,081,0134,1645686226,46.673 72,0046,0063,1013.4,+05.2,082,0136,1645686826,46.662 72,0045,0060,1013.3,+05.3,082,0112,1645687126,46.66 72,0027,0037,1013.2,+05.3,081,0115,1645687426,46.705 72,0026,0036,1013.5,+05.3,080,0100,1645687726,46.801 74,0013,0017,1013.6,+05.4,080,0110,1645688026,46.792 72,0016,0022,1013.7,+05.5,077,0115,1645688326,46.79 99,0018,0024,1013.5,+05.7,076,0128,1645688626,46.786 74,0016,0022,1013.7,+05.7,077,0124,1645688926,46.785 74,0020,0027,1013.6,+05.8,075,0122,1645689226,46.76 74,0026,0036,1013.9,+05.9,076,0115,1645689526,46.76 72,0023,0031,1014.0,+05.9,075,0116,1645689826,46.754 74,0028,0038,1013.9,+05.8,074,0126,1645690126,46.746 74,0015,0021,1013.8,+05.9,073,0130,1645690426,46.742 72,0013,0017,1013.9,+05.9,072,0129,1645690726,46.731 72,0020,0027,1013.9,+05.9,072,0110,1645691026,46.785 72,0015,0021,1013.9,+05.9,071,0136,1645691326,46.869 72,0014,0018,1013.9,+06.0,072,0124,1645691626,46.868 74,0018,0024,1013.9,+06.1,073,0137,1645691926,46.859 74,0015,0021,1013.8,+06.1,073,0132,1645692226,46.856 72,0015,0021,1013.6,+06.1,074,0123,1645692526,46.851 72,0014,0018,1013.5,+06.1,073,0125,1645692826,46.844 72,0018,0024,1013.7,+06.1,073,0118,1645693126,46.842 74,0031,0043,1013.4,+06.4,074,0149,1645693426,46.83 72,0023,0031,1013.5,+06.4,073,0102,1645693726,46.82 74,0018,0024,1013.5,+06.4,073,0130,1645694026,46.823 72,0024,0032,1013.7,+06.7,073,0134,1645694627,47.042 72,0019,0026,1013.6,+06.7,072,0104,1645694926,46.942 74,0223,0300,1013.6,+06.8,073,0118,1645695226,46.934 72,0010,0013,1013.9,+06.8,073,0121,1645695527,47.125 72,0014,0018,1013.8,+06.9,073,0112,1645695826,46.924 72,0015,0021,1013.7,+07.2,073,0117,1645696127,47.112 99,0011,0015,1013.4,+07.2,071,0125,1645696426,46.916 72,0015,0021,1013.5,+07.5,070,0126,1645697026,46.911 72,0014,0018,1013.1,+07.9,068,0122,1645697626,46.896 72,0010,0013,1013.4,+07.7,067,0133,1645697926,46.884 72,0012,0016,1013.2,+07.7,067,0102,1645698226,46.939 72,0012,0016,1013.4,+08.1,067,0126,1645698527,47.027 72,0018,0024,1012.9,+08.3,065,0128,1645698827,47.01 72,0012,0016,1012.9,+08.1,061,0114,1645699127,47.012 72,0014,0018,1012.5,+08.1,064,0120,1645699427,47.001 72,0016,0022,1012.8,+08.3,064,0124,1645699726,46.99 72,0023,0031,1012.9,+08.3,064,0128,1645700026,46.989 72,0015,0021,1012.7,+08.0,061,0108,1645700326,46.974 72,0019,0026,1012.9,+07.8,062,0116,1645700626,46.974 74,0014,0018,1012.7,+07.7,064,0122,1645700926,46.958 74,0016,0022,1012.7,+07.5,067,0105,1645701227,47.15 74,0020,0027,1012.5,+07.4,067,0120,1645701527,47.144 74,0026,0036,1012.7,+07.3,068,0144,1645701826,46.988 74,0024,0032,1012.4,+07.4,069,0132,1645702127,47.083 72,0039,0053,1012.5,+07.4,069,0118,1645702427,47.076 72,0028,0038,1012.6,+07.4,067,0106,1645702727,47.262 74,0044,0059,1012.5,+07.6,067,0121,1645703027,47.262 72,0017,0023,1012.3,+07.7,066,0110,1645703327,47.254 72,0016,0022,1012.7,+07.8,068,0105,1645703627,47.054 72,0011,0015,1012.7,+07.8,064,0137,1645703927,47.048 72,0014,0018,1012.4,+07.8,066,0118,1645704227,47.234 72,0009,0012,1012.2,+07.9,065,0104,1645704527,47.032 74,0010,0013,1012.6,+08.0,065,0120,1645704827,47.213 72,0008,0011,1012.4,+08.0,063,0100,1645705127,47.212 72,0011,0015,1012.0,+08.2,063,0122,1645705427,47.256 72,0009,0012,1012.4,+08.1,064,0121,1645705727,47.157 72,0013,0017,1012.1,+08.0,063,0112,1645706027,47.343 72,0013,0017,1012.0,+08.1,065,0120,1645706327,47.332 72,0011,0015,1012.0,+08.0,064,0122,1645706627,47.138 72,0028,0038,1011.9,+08.0,063,0118,1645706927,47.134 72,0017,0023,1011.9,+08.1,062,0133,1645707227,47.13 72,0013,0017,1011.9,+08.3,061,0110,1645707527,47.127 74,0012,0016,1011.9,+08.3,064,0105,1645707827,47.116 72,0016,0022,1011.7,+08.3,064,0112,1645708127,47.107 72,0014,0018,1011.7,+08.2,058,0133,1645708427,47.099 72,0022,0029,1011.6,+08.3,061,0119,1645708727,47.096 72,0022,0029,1011.6,+08.3,063,0124,1645709027,47.133 74,0016,0022,1011.5,+08.2,063,0130,1645709327,47.231 74,0018,0024,1011.5,+08.2,063,0111,1645709627,47.227 72,0028,0038,1011.4,+08.2,061,0104,1645709927,47.211 72,0023,0031,1011.5,+08.2,062,0127,1645710227,47.203 72,0023,0031,1011.3,+08.2,057,0126,1645710827,47.386 72,0023,0031,1011.4,+08.3,060,0127,1645711127,47.38 72,0043,0058,1011.5,+08.3,059,0106,1645711427,47.226 72,0014,0018,1011.3,+08.2,058,0127,1645711727,47.18 72,0016,0022,1011.5,+08.4,058,0125,1645712027,47.166 74,0016,0022,1011.4,+08.3,055,0108,1645712327,47.168 72,0032,0044,1011.5,+08.3,060,0113,1645712627,47.207 72,0039,0053,1011.2,+08.2,057,0116,1645712927,47.306 72,0023,0031,1011.5,+08.3,055,0129,1645713227,47.289 72,0018,0024,1011.4,+08.3,057,0125,1645713527,47.292 72,0059,0079,1011.2,+08.2,059,0123,1645713827,47.283 74,0045,0060,1011.1,+08.2,059,0113,1645714127,47.282 72,0028,0038,1011.2,+08.1,060,0113,1645714427,47.267 72,0012,0016,1011.2,+08.1,059,0132,1645714727,47.26 99,0023,0031,1011.1,+08.1,060,0102,1645715027,47.252 70,0018,0024,1011.2,+07.9,061,0102,1645715327,47.246 72,0019,0026,1010.8,+07.9,062,0099,1645715627,47.241 72,0014,0018,1011.1,+07.6,062,0116,1645715927,47.23 72,0011,0015,1011.1,+07.7,065,0125,1645716227,47.276 72,0009,0012,1011.1,+07.5,065,0106,1645716827,47.369 72,0012,0016,1010.9,+07.4,064,0106,1645717127,47.358 72,0071,0096,1011.0,+07.3,065,0121,1645717427,47.346 72,0015,0021,1010.9,+07.2,066,0117,1645717727,47.338 72,0019,0026,1011.3,+07.2,066,0121,1645718027,47.338 74,0011,0015,1010.8,+07.0,066,0115,1645718327,47.326 72,0079,0107,1011.0,+06.7,069,0098,1645718627,47.326 72,0039,0053,1011.1,+06.5,070,0112,1645718927,47.32 72,0018,0024,1011.1,+06.5,069,0099,1645719227,47.318 72,0019,0026,1010.7,+06.2,071,0104,1645719527,47.309 72,0042,0057,1011.0,+06.3,071,0119,1645719827,47.347 99,0036,0049,1010.7,+05.9,072,0127,1645720427,47.434 72,0029,0039,1010.9,+06.0,071,0124,1645720727,47.623 72,0035,0048,1010.9,+05.6,073,0120,1645721027,47.417 99,0058,0078,1010.8,+04.9,078,0112,1645721627,47.409 72,0047,0064,1011.2,+04.7,078,0144,1645721927,47.411 72,0062,0085,1010.8,+04.4,079,0113,1645722227,47.404 72,0037,0050,1010.9,+04.5,079,0122,1645722527,47.408 72,0038,0052,1011.0,+04.3,079,0112,1645722827,47.405 99,0034,0047,1011.1,+04.0,079,0125,1645723127,47.394 72,0048,0065,1011.2,+03.9,079,0143,1645723427,47.449 72,0043,0058,1010.9,+03.8,080,0128,1645723727,47.532 72,0041,0055,1011.1,+03.6,079,0118,1645724027,47.531 72,0082,0111,1011.0,+03.2,080,0119,1645724327,47.526 72,0106,0142,1010.7,+03.1,079,0118,1645724627,47.521 72,0062,0085,1010.7,+03.1,080,0135,1645724927,47.511 99,0027,0037,1010.7,+03.1,080,0135,1645725227,47.502 72,0027,0037,1010.7,+03.1,080,0104,1645725527,47.559 74,0058,0078,1010.7,+02.7,080,0133,1645725827,47.499 74,0030,0042,1010.6,+02.7,080,0116,1645726127,47.498 72,0019,0026,1011.0,+02.9,079,0116,1645726427,47.486 72,0015,0021,1010.6,+02.6,079,0129,1645726727,47.488 74,0023,0031,1010.6,+02.4,080,0123,1645727027,47.533 72,0042,0057,1010.6,+02.4,080,0126,1645727327,47.631 72,0055,0074,1010.8,+02.5,080,0111,1645727627,47.633 72,0036,0049,1010.4,+02.4,079,0132,1645727927,47.626 72,0029,0039,1010.4,+02.1,080,0111,1645728227,47.615 74,0041,0055,1010.8,+02.1,080,0115,1645728527,47.617 72,0051,0069,1010.9,+01.8,080,0110,1645728827,47.603 72,0040,0054,1010.5,+01.9,080,0119,1645729127,47.609 70,0037,0050,1010.5,+02.0,081,0135,1645729727,47.603 72,0029,0039,1011.0,+02.2,080,0131,1645730027,47.579 74,0026,0036,1010.5,+02.1,081,0131,1645730327,47.574 72,0031,0043,1010.8,+02.1,081,0099,1645730627,47.628 70,0047,0064,1010.8,+02.2,081,0119,1645730927,47.727 72,0037,0050,1011.0,+02.1,081,0109,1645731227,47.713 70,0032,0044,1010.9,+02.3,080,0111,1645731527,47.708 72,0023,0031,1010.9,+02.1,081,0115,1645731827,47.707 74,0037,0050,1010.6,+02.2,081,0116,1645732127,47.701 72,0025,0034,1010.5,+02.2,081,0111,1645732427,47.691 74,0034,0047,1010.5,+02.2,081,0101,1645732727,47.698 72,0020,0027,1010.7,+02.4,081,0123,1645733327,47.684 72,0078,0106,1010.4,+02.6,080,0099,1645733627,47.673 72,0061,0081,1010.4,+02.4,081,0131,1645733927,47.666 72,0036,0049,1010.4,+02.4,080,0120,1645734227,47.718 72,0083,0112,1010.7,+02.5,081,0105,1645734527,47.808 74,0060,0080,1010.4,+02.5,081,0119,1645734827,47.796 72,0084,0113,1010.6,+02.0,081,0120,1645735127,47.792 72,0100,0134,1010.4,+02.2,081,0112,1645735427,47.794 72,0047,0064,1010.5,+02.4,080,0097,1645736027,47.776 72,0045,0060,1010.4,+02.3,081,0128,1645736327,47.778 72,0027,0037,1010.3,+02.3,081,0128,1645736627,47.772 70,0026,0036,1010.3,+02.3,081,0112,1645736927,47.774 70,0029,0039,1010.0,+02.1,082,0122,1645737227,47.771 70,0028,0038,1010.4,+02.0,082,0121,1645737827,47.802 72,0038,0052,1010.4,+01.6,082,0130,1645738127,47.904 99,0026,0036,1010.4,+01.6,082,0107,1645738727,47.884 72,0023,0031,1010.2,+01.6,082,0094,1645739027,47.891 70,0026,0036,1010.0,+01.5,083,0127,1645739627,47.884 70,0023,0031,1009.9,+01.5,083,0123,1645739927,47.884 70,0023,0031,1010.1,+01.5,082,0112,1645740227,47.873 70,0022,0029,1009.9,+01.2,083,0113,1645740527,47.864 70,0018,0024,1009.8,+01.2,082,0117,1645740827,47.864 72,0026,0036,1010.0,+01.0,083,0117,1645741127,47.871 72,0020,0027,1009.7,+00.9,083,0120,1645741427,47.917 72,0025,0034,1009.8,+00.9,083,0112,1645741728,48.004 70,0023,0031,1009.6,+01.0,082,0128,1645742327,47.997 70,0025,0034,1009.5,+00.8,083,0126,1645742627,47.995 70,0043,0058,1009.7,+00.7,082,0083,1645743227,47.993 99,0031,0043,1009.4,+00.5,082,0115,1645743527,47.984 70,0023,0031,1009.5,+00.6,083,0126,1645744127,47.975 66,0020,0027,1009.5,+00.6,083,0126,1645744427,47.968 70,0014,0018,1009.3,+00.7,082,0110,1645744727,47.964 66,0017,0023,1009.4,+00.7,083,0093,1645745028,48.011 70,0028,0038,1009.1,+00.4,083,0118,1645745328,48.118 70,0019,0026,1009.5,+00.2,083,0120,1645745928,48.088 72,0019,0026,1009.2,+00.3,082,0118,1645746228,48.097 70,0018,0024,1009.3,+00.3,083,0124,1645746528,48.087 70,0024,0032,1009.4,+00.2,083,0122,1645746828,48.096 70,0021,0028,1009.5,+00.1,082,0133,1645747128,48.087 72,0022,0029,1009.2,+00.1,082,0125,1645747428,48.09 72,0017,0023,1009.3,+00.1,082,0130,1645747728,48.082 72,0019,0026,1009.6,+00.2,082,0128,1645748028,48.072 74,0018,0024,1009.5,+00.1,083,0118,1645748328,48.066 72,0021,0028,1009.2,+00.4,083,0113,1645748628,48.117 72,0017,0023,1009.4,+00.8,082,0125,1645748928,48.204 99,0018,0024,1009.1,+00.5,082,0126,1645749228,48.203 72,0038,0052,1008.9,+00.2,082,0101,1645749528,48.2 70,0045,0060,1008.9,-00.1,082,0111,1645749828,48.205 72,0025,0034,1009.1,-00.3,082,0134,1645750128,48.198 72,0022,0029,1008.9,-00.2,082,0136,1645750428,48.192 72,0018,0024,1009.0,-00.3,083,0131,1645750728,48.198 72,0029,0039,1008.9,-00.4,082,0137,1645751028,48.196 99,0029,0039,1008.6,-00.3,082,0117,1645751328,48.185 72,0024,0032,1008.6,-00.4,083,0111,1645751628,48.183 74,0024,0032,1008.7,-00.4,082,0112,1645751928,48.184 99,0025,0034,1008.7,-00.6,083,0133,1645752228,48.227 70,0023,0031,1008.7,-00.6,083,0131,1645752528,48.321 70,0025,0034,1008.5,-00.4,082,0099,1645752828,48.326 99,0023,0031,1008.2,-00.5,083,0114,1645753128,48.314 70,0021,0028,1008.4,-00.2,083,0138,1645753428,48.31 74,0021,0028,1008.3,-00.4,083,0115,1645753728,48.312 70,0020,0027,1008.0,-00.4,083,0110,1645754328,48.298 70,0014,0018,1008.3,-00.0,082,0108,1645754628,48.295 72,0020,0027,1008.3,-00.3,083,0110,1645755228,48.28 70,0036,0049,1008.3,-00.6,081,0096,1645755528,48.274 74,0034,0047,1008.3,-00.9,081,0107,1645755828,48.321 70,0039,0053,1008.5,-00.7,082,0128,1645756128,48.421 72,0031,0043,1008.1,-00.9,082,0113,1645756428,48.408 72,0030,0042,1008.1,-01.1,082,0122,1645756728,48.407 72,0027,0037,1008.1,-01.1,082,0128,1645757028,48.409 72,0019,0026,1007.6,-00.9,082,0113,1645757328,48.401 72,0016,0022,1008.1,-01.1,082,0106,1645757628,48.4 72,0019,0026,1007.7,-01.0,083,0126,1645757928,48.407 72,0021,0028,1007.7,-00.9,083,0135,1645758228,48.403 72,0024,0032,1008.1,-00.8,084,0098,1645758528,48.402 72,0024,0032,1008.1,-00.8,083,0121,1645758828,48.387 72,0020,0027,1007.6,-01.0,083,0125,1645759128,48.396 99,0022,0029,1007.8,-01.1,083,0128,1645759428,48.44 74,0034,0047,1007.9,-01.4,082,0123,1645759728,48.527 72,0031,0043,1007.9,-01.2,082,0106,1645760028,48.533 72,0085,0114,1008.2,-01.1,083,0130,1645760628,48.515 72,0035,0048,1007.7,-00.6,084,0131,1645760928,48.516 72,0023,0031,1007.9,-00.5,084,0135,1645761228,48.513 99,0021,0028,1007.9,-00.9,084,0108,1645761528,48.5 70,0058,0078,1007.8,-01.4,082,0101,1645761828,48.508 74,0091,0122,1007.6,-01.6,081,0122,1645762128,48.503 70,0066,0090,1007.6,-01.8,081,0142,1645762428,48.488 70,0067,0091,1007.9,-01.6,081,0116,1645762728,48.496 72,0107,0144,1007.8,-01.5,082,0116,1645763028,48.554 70,0048,0065,1007.7,-01.5,082,0117,1645763328,48.636 72,0050,0068,1007.9,-01.8,083,0121,1645763628,48.643 72,0066,0090,1007.6,-01.7,083,0150,1645763928,48.629 99,0098,0132,1007.6,-01.3,081,0123,1645764828,48.634 99,0084,0113,1008.0,-01.8,083,0115,1645765128,48.617 72,0059,0079,1007.7,-01.7,085,0115,1645765428,48.618 70,0029,0039,1007.7,-01.9,085,0119,1645765728,48.613 70,0058,0078,1007.7,-01.9,085,0105,1645766028,48.614 72,0041,0055,1007.7,-02.0,086,0107,1645766328,48.607 99,0041,0055,1007.7,-02.0,085,0126,1645766628,48.651 99,0039,0053,1007.6,-02.0,086,0109,1645766928,48.756 70,0085,0114,1007.9,-01.8,087,0110,1645767528,48.729 72,0046,0063,1007.5,-01.7,087,0137,1645768128,48.724 74,0072,0097,1007.7,-01.7,086,0113,1645768428,48.727 70,0081,0109,1007.6,-01.3,086,0125,1645769028,48.726 70,0074,0100,1007.6,-01.4,086,0120,1645769328,48.718 70,0068,0092,1007.4,-01.4,086,0111,1645769628,48.717 72,0078,0106,1007.5,-01.2,086,0114,1645769928,48.709 72,0106,0142,1007.6,-01.3,086,0122,1645770228,48.762 72,0112,0151,1007.4,-01.4,086,0143,1645770528,48.853 72,0112,0151,1007.8,-01.0,086,0130,1645770828,48.854 72,0114,0154,1007.9,-00.9,085,0096,1645771128,48.853 70,0134,0181,1007.7,-00.7,085,0148,1645771428,48.843 72,0119,0160,1007.6,-00.1,084,0109,1645771728,48.835 72,0091,0122,1007.8,-00.5,085,0113,1645772028,48.844 72,0088,0118,1007.8,-00.2,085,0124,1645772328,48.829 72,0098,0132,1008.1,-00.1,084,0123,1645772628,48.829 72,0121,0163,1008.2,+00.2,084,0137,1645772928,48.818 70,0079,0107,1008.1,+00.3,084,0122,1645773228,48.805 70,0060,0080,1007.8,+00.4,084,0111,1645773528,48.81 66,0037,0050,1007.7,-00.0,084,0129,1645773828,48.858 70,0041,0055,1008.0,+00.2,085,0110,1645774128,48.945 70,0031,0043,1008.1,+00.9,084,0122,1645774428,48.94 70,0027,0037,1007.7,+01.2,083,0146,1645774728,48.94 72,0020,0027,1008.0,+01.3,083,0148,1645775028,48.925 70,0069,0093,1007.8,+01.5,083,0123,1645775328,48.923 70,0023,0031,1008.1,+01.7,082,0148,1645775628,48.913 70,0018,0024,1007.9,+01.1,084,0122,1645775928,48.904 70,0019,0026,1008.2,+01.7,083,0113,1645776228,48.905 70,0022,0029,1008.3,+01.7,083,0120,1645776528,48.904 72,0015,0021,1008.2,+02.1,083,0134,1645776828,48.901 72,0025,0034,1008.1,+02.2,081,0141,1645777128,48.893 72,0028,0038,1007.9,+02.5,080,0122,1645777428,48.947 72,0062,0085,1008.2,+02.4,080,0136,1645777729,49.026 70,0040,0054,1008.3,+02.4,082,0099,1645778029,49.019 70,0040,0054,1008.1,+03.0,080,0139,1645778329,49.026 72,0022,0029,1008.2,+03.3,081,0124,1645778629,49.023 72,0035,0048,1008.4,+03.4,080,0111,1645778929,49.022 70,0036,0049,1008.3,+03.4,079,0124,1645779229,49.012 72,0039,0053,1008.1,+04.3,078,0126,1645779828,48.986 72,0035,0048,1008.3,+04.9,077,0119,1645780128,48.983 66,0013,0017,1008.3,+05.3,071,0123,1645780428,48.985 72,0024,0032,1008.4,+05.9,071,0131,1645780729,49.057 70,0015,0021,1008.2,+06.0,070,0130,1645781029,49.008 72,0017,0023,1008.2,+06.2,069,0138,1645781329,49.106 70,0014,0018,1008.0,+06.4,068,0120,1645781629,49.102 70,0015,0021,1007.8,+06.3,067,0130,1645781929,49.09 70,0012,0016,1007.8,+06.8,067,0117,1645782229,49.094 72,0012,0016,1007.9,+06.9,065,0109,1645782529,49.073 72,0015,0021,1008.1,+07.2,063,0119,1645782829,49.067 70,0014,0018,1008.1,+07.7,063,0107,1645783129,49.065 66,0012,0016,1007.8,+07.2,066,0106,1645783429,49.067 70,0011,0015,1007.8,+08.0,065,0137,1645783729,49.074 72,0011,0015,1007.6,+07.9,065,0146,1645784029,49.043 72,0012,0016,1007.6,+08.2,061,0126,1645784329,49.04 70,0017,0023,1007.7,+08.4,060,0131,1645784629,49.081 66,0017,0023,1007.5,+08.7,057,0117,1645784929,49.188 70,0010,0013,1007.2,+08.9,051,0110,1645785229,49.158 70,0009,0012,1007.4,+08.5,054,0119,1645785529,49.343 70,0021,0028,1007.3,+08.9,055,0134,1645785829,49.337 70,0019,0026,1007.1,+08.8,055,0115,1645786129,49.138 66,0015,0021,1007.2,+09.5,054,0123,1645786429,49.139 70,0012,0016,1007.1,+09.4,057,0110,1645786729,49.136 70,0015,0021,1006.9,+09.2,055,0112,1645787029,49.128 70,0020,0027,1007.0,+09.5,055,0127,1645787329,49.112 70,0011,0015,1006.6,+09.5,054,0137,1645787629,49.104 70,0009,0012,1006.8,+09.2,054,0131,1645787929,49.096 66,0017,0023,1006.5,+09.5,056,0114,1645788229,49.143 70,0012,0016,1006.6,+09.9,056,0132,1645788529,49.236 70,0016,0022,1006.6,+09.9,053,0106,1645788829,49.226 70,0012,0016,1006.1,+09.8,053,0106,1645789129,49.409 66,0030,0042,1006.3,+10.0,056,0119,1645789429,49.208 70,0076,0102,1006.2,+10.0,053,0121,1645789729,49.392 66,0012,0016,1006.4,+10.0,054,0106,1645790029,49.389 70,0016,0022,1006.3,+10.0,054,0124,1645790329,49.379 70,0010,0013,1006.5,+09.9,051,0122,1645790629,49.37 70,0019,0026,1006.2,+09.5,053,0107,1645790929,49.359 66,0009,0012,1006.0,+10.0,049,0139,1645791229,49.355 66,0014,0018,1006.1,+10.0,052,0129,1645791529,49.344 70,0023,0031,1006.0,+10.1,050,0126,1645791829,49.392 70,0013,0017,1006.1,+10.2,046,0114,1645792129,49.479 66,0014,0018,1005.6,+10.3,046,0109,1645792429,49.468 66,0017,0023,1005.7,+10.2,048,0104,1645792729,49.468 99,0012,0016,1005.9,+10.3,049,0145,1645793029,49.464 66,0009,0012,1005.6,+09.9,049,0100,1645793329,49.456 64,0013,0017,1005.8,+09.7,050,0112,1645793629,49.445 66,0010,0013,1005.5,+09.7,050,0115,1645793929,49.448 66,0013,0017,1005.4,+09.8,052,0125,1645794229,49.439 66,0011,0015,1005.7,+10.2,046,0116,1645794529,49.236 66,0012,0016,1005.6,+10.3,045,0104,1645794829,49.421 99,0009,0012,1005.3,+10.3,044,0116,1645795129,49.41 66,0007,0010,1005.2,+10.4,044,0106,1645795429,49.445 66,0009,0012,1005.6,+10.5,047,0118,1645795729,49.538 99,0010,0013,1005.0,+10.7,044,0112,1645796029,49.534 66,0009,0012,1005.2,+10.6,044,0114,1645796329,49.519 66,0007,0010,1005.2,+10.4,041,0136,1645796929,49.51 66,0011,0015,1004.9,+10.3,044,0121,1645797229,49.509 99,0009,0012,1005.3,+10.4,040,0130,1645797529,49.5 66,0014,0018,1004.9,+10.2,043,0120,1645797829,49.477 66,0012,0016,1005.0,+10.3,044,0139,1645798129,49.481 66,0010,0013,1005.1,+10.2,045,0118,1645798429,49.461 64,0012,0016,1005.1,+10.2,043,0118,1645798729,49.456 64,0009,0012,1004.9,+10.1,044,0129,1645799029,49.507 64,0020,0027,1005.1,+10.0,044,0120,1645799329,49.59 66,0009,0012,1004.9,+09.9,043,0121,1645799629,49.585 66,0015,0021,1004.9,+09.8,042,0131,1645799929,49.582 66,0010,0013,1004.9,+09.9,042,0128,1645800229,49.581 64,0007,0010,1004.9,+09.9,042,0111,1645800529,49.57 66,0015,0021,1005.1,+09.7,043,0098,1645800829,49.558 66,0008,0011,1005.2,+09.7,042,0114,1645801129,49.554 66,0010,0013,1005.1,+09.6,042,0117,1645801429,49.549 64,0008,0011,1005.1,+09.3,045,0122,1645801729,49.534 66,0009,0012,1005.2,+09.1,047,0126,1645802029,49.533 99,0009,0012,1005.2,+09.0,046,0115,1645802329,49.528 66,0013,0017,1005.0,+08.8,050,0113,1645802629,49.574 66,0048,0065,1005.3,+09.0,046,0114,1645802929,49.659 66,0010,0013,1005.0,+08.6,051,0113,1645803229,49.651 66,0012,0016,1005.0,+08.6,050,0115,1645803529,49.655 66,0009,0012,1005.1,+08.5,050,0100,1645803829,49.646 66,0009,0012,1005.0,+08.2,053,0116,1645804129,49.643 66,0012,0016,1005.1,+08.2,049,0122,1645804729,49.627 66,0015,0021,1005.2,+07.8,052,0138,1645805029,49.624 66,0010,0013,1005.4,+08.0,048,0123,1645805329,49.615 64,0009,0012,1005.3,+07.8,048,0120,1645805629,49.611 99,0013,0017,1005.1,+07.6,050,0117,1645805929,49.605 99,0044,0059,1005.2,+06.7,057,0135,1645806529,49.728 66,0035,0048,1005.1,+06.3,057,0120,1645806829,49.728 66,0041,0055,1005.2,+05.8,061,0144,1645807129,49.728 66,0110,0149,1005.4,+05.7,061,0116,1645807429,49.711 66,0089,0119,1005.4,+05.8,062,0131,1645807729,49.716 99,0038,0052,1005.5,+05.6,060,0120,1645808029,49.784 66,0038,0052,1005.4,+05.2,063,0120,1645808329,49.514 66,0039,0053,1005.2,+05.0,063,0111,1645808629,49.697 66,0052,0070,1005.1,+04.8,064,0149,1645808929,49.5 66,0060,0080,1005.2,+04.6,064,0123,1645809229,49.688 66,0036,0049,1005.4,+04.5,064,0117,1645809529,49.684 66,0029,0039,1005.0,+04.4,065,0119,1645809829,49.692 66,0044,0059,1005.3,+04.2,065,0124,1645810129,49.625 99,0037,0050,1005.1,+04.1,065,0148,1645810429,49.812 66,0050,0068,1005.0,+03.7,066,0105,1645810729,49.612 66,0037,0050,1005.2,+03.7,066,0113,1645811029,49.609 70,0030,0042,1005.3,+03.6,065,0109,1645811329,49.795 66,0022,0029,1005.4,+03.6,066,0107,1645811629,49.792 70,0024,0032,1005.7,+03.2,067,0117,1645811929,49.589 66,0025,0034,1005.4,+03.5,067,0108,1645812229,49.777 66,0034,0047,1005.5,+03.4,066,0146,1645812529,49.775 66,0024,0032,1005.6,+02.8,067,0121,1645813129,49.762 66,0024,0032,1005.4,+02.8,067,0127,1645813429,49.81 70,0027,0037,1005.5,+02.7,067,0117,1645813729,49.828 66,0028,0038,1005.6,+02.6,068,0125,1645814029,49.715 66,0019,0026,1005.8,+02.6,068,0126,1645814329,49.702 66,0018,0024,1005.7,+02.5,068,0127,1645814629,49.696 70,0016,0022,1005.5,+02.4,068,0120,1645814929,49.685 70,0017,0023,1005.7,+02.4,069,0113,1645815229,49.698 70,0015,0021,1005.4,+02.4,069,0129,1645815529,49.678 70,0018,0024,1005.6,+02.5,068,0112,1645815829,49.867 70,0016,0022,1005.7,+02.3,068,0092,1645816129,49.667 70,0014,0018,1005.6,+02.2,068,0125,1645816429,49.86 70,0008,0011,1005.7,+02.2,069,0128,1645816729,49.854 66,0026,0036,1005.9,+02.1,069,0111,1645817029,49.706 70,0021,0028,1005.7,+02.1,069,0127,1645817329,49.801 70,0014,0018,1005.7,+01.9,070,0134,1645817629,49.794 70,0014,0018,1005.6,+01.8,070,0120,1645817929,49.986 70,0016,0022,1005.5,+01.8,070,0123,1645818229,49.981 70,0027,0037,1005.7,+01.7,070,0142,1645818529,49.782 70,0018,0024,1005.4,+01.8,070,0124,1645818829,49.777 99,0012,0016,1005.7,+01.7,070,0111,1645819129,49.769 70,0009,0012,1005.8,+01.8,070,0112,1645819429,49.963 66,0013,0017,1005.9,+01.6,071,0147,1645819729,49.764 99,0020,0027,1005.9,+01.6,071,0126,1645820029,49.762 70,0044,0059,1006.2,+01.7,070,0116,1645820329,49.759 66,0020,0027,1005.8,+01.7,071,0123,1645820629,49.815 99,0033,0045,1005.7,+01.5,071,0122,1645820929,49.903 70,0031,0043,1005.9,+01.4,072,0115,1645821529,49.892 70,0044,0059,1005.5,+01.4,071,0114,1645821829,49.882 99,0021,0028,1005.5,+01.5,071,0109,1645822129,49.877 70,0012,0016,1005.9,+01.7,071,0126,1645822429,49.884 70,0022,0029,1005.5,+01.4,071,0130,1645822729,49.896 99,0044,0059,1005.7,+01.0,073,0108,1645823029,49.863 99,0013,0017,1005.8,+01.4,072,0129,1645823629,49.863 70,0018,0024,1006.0,+01.5,072,0127,1645823929,49.849 66,0021,0028,1005.7,+01.2,072,0114,1645824229,49.909 72,0017,0023,1005.9,+01.5,071,0106,1645824529,49.995 70,0010,0013,1006.0,+01.4,072,0125,1645824830,50.005 70,0019,0026,1005.9,+01.4,072,0127,1645825129,49.981 66,0015,0021,1006.2,+01.4,071,0120,1645825430,50.172 70,0015,0021,1006.0,+01.4,071,0130,1645825729,49.974 70,0011,0015,1006.1,+01.1,072,0120,1645826029,49.969 70,0017,0023,1006.1,+00.8,073,0120,1645826330,50.161 72,0015,0021,1006.1,+00.9,074,0117,1645826629,49.965 70,0018,0024,1006.2,+00.5,074,0138,1645826930,50.147 70,0021,0028,1005.8,+00.6,074,0138,1645827229,49.957 70,0015,0021,1006.1,+00.3,075,0119,1645827529,49.953 72,0017,0023,1005.9,+00.5,075,0106,1645827829,49.997 70,0013,0017,1006.1,+00.5,075,0127,1645828130,50.091 66,0017,0023,1006.3,+00.5,075,0120,1645828730,50.276 70,0020,0027,1006.3,+00.2,075,0127,1645829030,50.081 66,0020,0027,1006.1,+00.7,075,0123,1645829330,50.077 70,0014,0018,1005.8,+00.7,075,0131,1645829630,50.074 70,0082,0111,1006.1,+00.1,076,0107,1645830230,50.067 72,0167,0224,1005.9,-00.2,076,0124,1645830530,50.061 70,0020,0027,1005.9,+00.3,076,0129,1645830830,50.063 72,0020,0027,1006.0,+00.6,075,0120,1645831430,50.103 70,0022,0029,1006.1,-00.0,076,0114,1645831730,50.196 70,0021,0028,1006.3,-00.0,076,0140,1645832330,50.203 70,0016,0022,1006.2,+00.1,076,0110,1645832630,50.186 66,0011,0015,1006.2,+00.0,076,0114,1645833230,50.182 66,0013,0017,1006.4,+00.4,075,0130,1645833530,50.177 66,0014,0018,1006.5,+00.2,076,0123,1645833830,50.18 70,0018,0024,1006.4,+00.1,076,0122,1645834130,50.178 70,0013,0017,1006.5,+00.1,076,0119,1645834430,50.168 66,0014,0018,1006.6,+00.3,075,0101,1645834730,50.17 70,0015,0021,1006.4,+00.2,075,0121,1645835030,50.219 99,0012,0016,1006.3,+00.1,076,0135,1645835330,50.302 66,0015,0021,1006.7,+00.3,076,0129,1645835630,50.302 70,0018,0024,1006.8,+00.3,076,0109,1645835930,50.306 70,0021,0028,1006.4,-00.3,076,0098,1645836230,50.292 70,0016,0022,1006.6,-00.2,076,0090,1645836530,50.298 70,0026,0036,1006.2,-00.2,076,0116,1645836830,50.282 99,0035,0048,1006.5,-00.5,076,0116,1645837130,50.281 99,0029,0039,1006.4,-00.7,077,0113,1645837430,50.273 72,0020,0027,1006.3,-00.3,077,0114,1645837730,50.275 70,0019,0026,1006.3,-00.5,078,0129,1645838030,50.267 70,0016,0022,1006.5,-00.5,078,0104,1645838330,50.268 70,0016,0022,1006.6,-00.2,078,0107,1645838630,50.322 72,0013,0017,1006.8,-00.3,078,0127,1645838930,50.418 70,0016,0022,1006.8,-00.3,078,0105,1645839230,50.415 72,0014,0018,1006.4,-00.2,078,0130,1645839530,50.407 70,0015,0021,1006.7,-00.0,077,0122,1645839830,50.406 72,0025,0034,1006.8,-00.3,077,0130,1645840430,50.395 70,0026,0036,1006.4,-00.6,078,0117,1645840730,50.39 72,0025,0034,1006.3,-00.8,078,0126,1645841030,50.383 66,0025,0034,1006.7,-00.7,078,0112,1645841330,50.38 70,0014,0018,1006.5,-00.7,078,0110,1645841630,50.382 72,0024,0032,1006.8,-00.7,078,0120,1645841930,50.381 70,0018,0024,1006.7,-00.7,079,0101,1645842530,50.519 70,0024,0032,1006.9,-00.6,078,0113,1645842830,50.513 72,0015,0021,1006.8,-00.5,078,0118,1645843130,50.512 72,0020,0027,1006.8,-00.6,078,0115,1645843430,50.507 70,0012,0016,1006.9,-00.6,078,0119,1645843730,50.499 70,0021,0028,1007.0,-00.5,077,0142,1645844030,50.496 70,0022,0029,1006.8,-00.6,078,0130,1645844330,50.493 70,0054,0073,1007.3,-00.8,078,0103,1645844630,50.488 70,0027,0037,1006.9,-01.0,078,0110,1645845230,50.49 66,0018,0024,1006.8,-01.0,079,0106,1645845530,50.473 66,0017,0023,1007.1,-01.0,079,0118,1645845830,50.526 70,0012,0016,1007.1,-01.0,079,0123,1645846130,50.626 99,0015,0021,1006.9,-01.0,079,0132,1645846430,50.626 70,0016,0022,1006.9,-00.8,079,0122,1645847030,50.616 72,0031,0043,1007.4,-01.1,078,0108,1645847330,50.616 70,0019,0026,1007.7,-00.6,078,0118,1645847930,50.619 72,0020,0027,1007.7,-01.0,078,0106,1645848230,50.602 72,0025,0034,1007.5,-00.8,078,0109,1645848530,50.605 72,0033,0045,1007.6,-00.6,077,0120,1645848830,50.607 72,0088,0118,1007.7,-01.2,078,0110,1645849130,50.602 99,0060,0080,1007.6,-00.6,078,0099,1645849430,50.65 72,0057,0076,1007.8,-01.0,078,0125,1645849730,50.751 72,0050,0068,1008.1,-01.0,079,0158,1645850030,50.737 72,0036,0049,1007.8,-00.9,078,0113,1645850330,50.73 70,0042,0057,1007.9,-01.3,079,0130,1645850630,50.731 66,0095,0128,1007.9,-01.2,080,0108,1645850930,50.727 72,0055,0074,1007.9,-01.1,079,0130,1645851230,50.722 70,0023,0031,1008.0,-00.8,079,0133,1645851530,50.716 72,0023,0031,1008.1,-00.4,079,0103,1645851830,50.713 70,0025,0034,1008.3,-00.1,077,0133,1645852130,50.714 72,0041,0055,1008.3,-00.5,078,0134,1645852430,50.709 66,0266,0358,1008.5,-00.9,076,0120,1645853030,50.769 70,0334,0450,1008.6,-00.3,075,0122,1645853330,50.852 70,0183,0245,1008.5,-00.3,075,0127,1645853630,50.853 66,0155,0208,1008.6,-00.2,074,0128,1645853930,50.841 70,0149,0201,1009.1,-00.7,076,0119,1645854230,50.841 66,0147,0198,1009.0,-00.3,076,0103,1645854530,50.84 70,0133,0180,1009.1,-00.4,076,0133,1645854830,50.828 72,0172,0230,1009.0,-00.4,078,0126,1645855430,50.828 99,0141,0191,1009.2,+00.2,075,0134,1645855730,50.816 70,0162,0218,1009.6,+00.7,075,0125,1645856330,50.82 72,0132,0178,1009.5,+00.8,075,0111,1645856630,50.855 72,0115,0155,1009.7,+00.6,076,0122,1645857230,50.957 72,0170,0228,1009.9,+01.6,075,0142,1645857830,50.938 72,0211,0284,1009.8,+01.4,075,0115,1645858130,50.934 72,0143,0193,1010.0,+01.5,075,0128,1645858430,50.926 70,0102,0137,1010.0,+01.8,074,0121,1645859030,50.909 70,0107,0144,1010.2,+02.4,074,0127,1645859330,50.902 70,0097,0130,1010.4,+03.0,073,0104,1645859630,50.899 99,0113,0153,1010.3,+03.8,072,0118,1645859931,51.079 99,0059,0079,1010.4,+03.8,071,0109,1645860230,50.943 66,0034,0047,1010.4,+04.2,069,0119,1645860531,51.026 70,0108,0145,1010.3,+03.9,071,0114,1645860831,51.023 66,0034,0047,1010.4,+04.6,064,0134,1645861131,51.015 66,0043,0058,1010.5,+05.1,063,0128,1645861431,51.201 70,0040,0054,1010.8,+05.6,063,0116,1645861731,51.2 66,0033,0045,1010.6,+05.5,062,0121,1645862031,51.186 66,0047,0064,1010.3,+06.0,061,0123,1645862331,51.189 70,0027,0037,1010.5,+06.1,061,0119,1645862631,51.182 66,0028,0038,1010.4,+06.3,060,0119,1645862931,51.176 66,0029,0039,1010.4,+06.5,060,0126,1645863231,51.169 66,0030,0042,1010.5,+06.6,060,0143,1645863531,51.165 66,0027,0037,1010.7,+07.0,058,0144,1645863831,51.199 66,0030,0042,1010.7,+07.1,056,0145,1645864131,51.297 70,0027,0037,1010.6,+07.6,057,0134,1645864731,51.28 66,0027,0037,1010.9,+07.6,058,0111,1645865031,51.277 66,0042,0057,1010.5,+07.8,058,0119,1645865331,51.267 66,0056,0075,1011.0,+08.0,056,0117,1645865631,51.264 70,0078,0106,1010.6,+07.8,055,0109,1645865931,51.252 70,0037,0050,1010.8,+07.9,054,0119,1645866231,51.058 66,0042,0057,1010.7,+08.3,054,0116,1645866531,51.234 66,0031,0043,1010.7,+08.5,056,0119,1645866831,51.238 66,0031,0043,1010.5,+08.6,054,0108,1645867131,51.245 66,0029,0039,1010.7,+09.0,055,0119,1645867431,51.271 66,0031,0043,1010.7,+09.0,053,0132,1645867731,51.355 66,0039,0053,1010.8,+09.1,053,0125,1645868031,51.356 66,0024,0032,1010.7,+09.1,053,0133,1645868331,51.352 66,0031,0043,1010.5,+09.2,052,0110,1645868631,51.341 66,0030,0042,1010.6,+09.3,051,0126,1645868931,51.336 66,0029,0039,1010.5,+09.7,051,0118,1645869231,51.324 66,0026,0036,1010.7,+09.4,050,0130,1645869531,51.311 66,0030,0042,1010.5,+10.0,049,0126,1645869831,51.318 66,0030,0042,1010.6,+10.0,050,0125,1645870131,51.303 66,0032,0044,1010.8,+09.8,050,0130,1645870431,51.293 66,0028,0038,1010.5,+09.5,051,0141,1645870731,51.29 70,0031,0043,1010.6,+09.9,050,0111,1645871031,51.333 70,0037,0050,1010.5,+10.4,050,0135,1645871331,51.423 70,0031,0043,1010.6,+10.3,048,0127,1645871631,51.414 70,0030,0042,1010.7,+10.6,051,0103,1645872231,51.403 72,0026,0036,1010.6,+10.5,051,0139,1645872531,51.39 72,0029,0039,1010.7,+10.5,047,0130,1645872831,51.388 70,0041,0055,1010.6,+10.9,047,0121,1645873131,51.368 70,0027,0037,1010.7,+10.8,047,0118,1645873431,51.363 99,0038,0052,1010.5,+10.7,047,0120,1645873731,51.351 70,0023,0031,1010.4,+11.0,046,0115,1645874031,51.35 70,0026,0036,1010.3,+11.1,048,0111,1645874331,51.342 70,0025,0034,1010.6,+11.4,047,0102,1645874631,51.391 66,0028,0038,1010.3,+11.5,047,0122,1645874931,51.487 70,0023,0031,1010.3,+11.3,050,0123,1645875231,51.48 70,0027,0037,1010.2,+11.1,048,0141,1645875531,51.46 66,0026,0036,1010.2,+11.5,047,0103,1645875831,51.462 70,0022,0029,1009.9,+11.2,048,0133,1645876131,51.46 70,0025,0034,1010.0,+11.1,047,0120,1645876431,51.259 70,0023,0031,1010.1,+11.3,047,0136,1645876731,51.252 72,0036,0049,1009.9,+11.5,048,0111,1645877031,51.244 72,0023,0031,1009.9,+11.4,046,0117,1645877331,51.24 70,0025,0034,1010.1,+11.4,046,0128,1645877631,51.232 66,0031,0043,1010.3,+12.0,046,0122,1645877931,51.22 70,0025,0034,1009.9,+11.4,048,0133,1645878231,51.263 70,0037,0050,1010.4,+11.7,045,0102,1645878531,51.354 72,0027,0037,1010.2,+11.6,043,0129,1645878831,51.347 70,0028,0038,1010.0,+11.5,043,0117,1645879131,51.534 72,0022,0029,1009.9,+11.5,043,0112,1645879431,51.332 70,0022,0029,1010.3,+11.7,041,0110,1645879731,51.321 72,0023,0031,1010.4,+11.9,042,0112,1645880031,51.317 72,0035,0048,1010.4,+11.7,043,0130,1645880331,51.499 72,0046,0063,1010.4,+11.3,042,0132,1645880631,51.302 70,0027,0037,1010.3,+11.6,042,0125,1645880931,51.295 72,0026,0036,1010.5,+11.6,044,0111,1645881231,51.477 70,0038,0052,1010.2,+11.2,047,0111,1645881531,51.475 99,0050,0068,1010.1,+11.2,046,0130,1645881831,51.517 72,0027,0037,1010.5,+11.1,044,0128,1645882131,51.602 66,0029,0039,1010.2,+11.1,044,0113,1645882431,51.593 72,0042,0057,1010.1,+11.1,045,0118,1645882731,51.399 72,0034,0047,1010.4,+11.1,044,0120,1645883031,51.408 72,0028,0038,1010.5,+11.0,044,0130,1645883331,51.575 70,0028,0038,1010.4,+10.9,045,0112,1645883631,51.586 72,0033,0045,1010.5,+11.0,046,0117,1645883931,51.37 66,0029,0039,1010.4,+11.0,045,0126,1645884231,51.557 72,0031,0043,1010.4,+11.0,045,0131,1645884531,51.549 72,0039,0053,1010.4,+11.0,045,0122,1645884831,51.347 72,0038,0052,1010.7,+10.8,045,0119,1645885131,51.341 70,0050,0068,1010.8,+10.9,045,0128,1645885431,51.582 70,0075,0101,1010.7,+10.9,044,0106,1645885731,51.669 70,0033,0045,1010.7,+10.8,044,0125,1645886031,51.466 70,0060,0080,1010.7,+10.8,045,0117,1645886331,51.461 72,0049,0066,1010.8,+10.8,045,0108,1645886631,51.644 99,0026,0036,1010.3,+10.7,044,0109,1645886931,51.637 72,0029,0039,1010.7,+10.6,045,0121,1645887231,51.627 70,0039,0053,1010.6,+10.6,046,0100,1645887531,51.622 70,0041,0055,1010.4,+10.6,045,0117,1645887831,51.624 70,0026,0036,1010.5,+10.7,043,0120,1645888131,51.53 72,0050,0068,1010.6,+10.6,044,0113,1645888431,51.413 72,0026,0036,1010.9,+10.5,045,0123,1645888731,51.401 72,0025,0034,1010.7,+10.4,049,0106,1645889031,51.45 74,0027,0037,1010.7,+10.2,049,0106,1645889331,51.537 72,0029,0039,1010.6,+10.0,051,0117,1645889631,51.529 74,0030,0042,1010.7,+09.9,051,0116,1645889931,51.52 72,0030,0042,1010.7,+09.8,052,0134,1645890231,51.71 74,0026,0036,1011.1,+09.6,053,0135,1645890531,51.696 72,0045,0060,1011.2,+09.5,054,0140,1645890831,51.503 70,0026,0036,1011.5,+09.4,053,0119,1645891131,51.499 74,0037,0050,1011.2,+09.2,054,0119,1645891431,51.486 72,0032,0044,1011.1,+09.1,054,0114,1645891731,51.486 72,0028,0038,1011.4,+09.0,055,0108,1645892031,51.479 70,0031,0043,1011.5,+08.8,056,0129,1645892331,51.475 72,0037,0050,1011.3,+08.6,057,0114,1645892631,51.515 72,0028,0038,1011.3,+08.5,057,0114,1645892931,51.61 72,0024,0032,1011.6,+08.4,058,0100,1645893231,51.596 74,0032,0044,1011.3,+08.3,058,0123,1645893531,51.596 70,0030,0042,1011.4,+08.2,059,0106,1645893831,51.589 70,0036,0049,1011.7,+08.0,060,0112,1645894131,51.769 72,0036,0049,1011.5,+07.9,060,0118,1645894431,51.573 70,0028,0038,1011.6,+07.8,060,0120,1645894731,51.574 70,0030,0042,1011.8,+07.8,060,0109,1645895031,51.57 66,0031,0043,1011.5,+07.7,060,0130,1645895331,51.549 72,0040,0054,1011.9,+07.5,061,0117,1645895631,51.555 70,0029,0039,1011.9,+07.2,062,0135,1645896531,51.688 72,0026,0036,1011.9,+07.1,062,0119,1645896831,51.681 99,0038,0052,1011.7,+07.0,062,0129,1645897131,51.665 70,0038,0052,1011.9,+06.9,063,0121,1645897431,51.663 70,0027,0037,1012.1,+06.8,063,0119,1645897731,51.66 72,0026,0036,1012.2,+06.9,062,0118,1645898031,51.647 70,0023,0031,1012.0,+06.8,062,0126,1645898331,51.64 70,0025,0034,1011.9,+06.7,063,0100,1645898631,51.648 66,0024,0032,1012.3,+06.6,063,0115,1645898931,51.632 72,0026,0036,1012.2,+06.5,063,0139,1645899231,51.633 70,0027,0037,1012.0,+06.5,063,0116,1645899531,51.624 66,0031,0043,1012.3,+06.4,064,0131,1645900131,51.765 66,0031,0043,1012.8,+06.4,064,0125,1645900431,51.762 70,0036,0049,1012.5,+06.3,064,0113,1645900731,51.748 72,0039,0053,1012.4,+06.2,064,0131,1645901031,51.742 66,0034,0047,1012.7,+06.0,065,0131,1645901631,51.727 72,0032,0044,1012.6,+06.0,065,0113,1645901931,51.712 70,0032,0044,1012.3,+05.9,065,0116,1645902231,51.711 70,0026,0036,1012.5,+05.8,065,0140,1645902531,51.714 70,0022,0029,1012.3,+05.8,065,0113,1645902831,51.701 72,0020,0027,1012.6,+05.7,064,0114,1645903131,51.694 70,0023,0031,1012.4,+05.6,065,0118,1645903431,51.756 70,0024,0032,1012.4,+05.6,065,0130,1645903731,51.845 70,0023,0031,1012.6,+05.5,064,0116,1645904031,51.829 70,0028,0038,1012.8,+05.4,065,0111,1645904331,51.829 70,0017,0023,1012.6,+05.3,065,0111,1645904631,51.819 72,0023,0031,1012.9,+05.2,065,0131,1645904931,51.811 70,0020,0027,1013.1,+05.2,065,0121,1645905231,51.803 72,0023,0031,1012.9,+05.2,065,0101,1645905531,51.807 72,0019,0026,1012.8,+05.1,065,0126,1645905831,51.795 72,0022,0029,1013.0,+05.1,065,0087,1645906134,54.568 70,0018,0024,1013.4,+05.0,065,0133,1645906431,51.795 70,0020,0027,1013.2,+04.9,066,0124,1645906731,51.791 99,0019,0026,1013.0,+04.8,066,0117,1645907031,51.831 72,0020,0027,1013.1,+04.8,066,0126,1645907331,51.926 70,0027,0037,1013.4,+04.7,066,0125,1645907631,51.918 72,0017,0023,1013.2,+04.8,066,0130,1645907931,51.915 72,0017,0023,1013.2,+04.7,066,0122,1645908231,51.92 70,0015,0021,1013.0,+04.8,066,0124,1645908531,51.906 70,0022,0029,1013.0,+04.7,066,0118,1645908831,51.898 70,0018,0024,1013.3,+04.7,066,0122,1645909131,51.896 70,0023,0031,1013.4,+04.7,066,0103,1645909431,51.897 72,0020,0027,1013.2,+04.7,067,0096,1645909731,51.889 72,0018,0024,1013.5,+04.7,066,0114,1645910031,51.883 72,0017,0023,1013.4,+04.7,066,0107,1645910331,51.881 72,0019,0026,1013.4,+04.7,066,0132,1645910631,51.92 72,0016,0022,1013.4,+04.7,066,0126,1645910932,52.015 70,0017,0023,1013.0,+04.8,066,0132,1645911232,52.009 72,0017,0023,1013.3,+04.8,065,0110,1645911532,52.004 72,0013,0017,1013.5,+04.9,065,0111,1645912131,51.993 72,0015,0021,1013.6,+05.0,064,0133,1645912431,51.985 70,0017,0023,1013.5,+05.0,064,0120,1645913031,51.971 72,0018,0024,1013.4,+05.0,065,0127,1645913331,51.96 72,0014,0018,1013.5,+05.0,065,0102,1645913931,51.951 70,0014,0018,1013.5,+05.1,064,0142,1645914231,51.984 70,0016,0022,1013.6,+05.1,064,0118,1645914532,52.087 72,0021,0028,1013.5,+05.1,064,0137,1645914832,52.079 70,0016,0022,1013.9,+05.1,064,0122,1645915132,52.065 72,0016,0022,1013.8,+05.1,064,0111,1645915432,52.073 99,0015,0021,1013.4,+05.2,064,0115,1645915732,52.062 72,0013,0017,1013.4,+05.2,064,0112,1645916032,52.067 72,0015,0021,1013.9,+05.2,064,0123,1645916332,52.057 66,0017,0023,1013.8,+05.2,064,0121,1645916632,52.053 70,0013,0017,1013.5,+05.2,063,0115,1645916932,52.039 70,0015,0021,1013.8,+05.2,064,0106,1645917232,52.042 99,0016,0022,1013.9,+05.2,064,0128,1645917532,52.027 72,0011,0015,1013.7,+05.2,064,0115,1645917832,52.078 66,0017,0023,1013.4,+05.3,064,0101,1645918132,52.162 72,0020,0027,1013.5,+05.3,063,0086,1645918432,52.154 70,0013,0017,1013.8,+05.2,064,0121,1645918732,52.159 70,0018,0024,1014.0,+05.2,064,0117,1645919032,52.155 70,0023,0031,1013.5,+05.2,064,0121,1645919332,52.147 70,0015,0021,1013.5,+05.3,063,0127,1645919632,52.142 70,0015,0021,1013.6,+05.3,063,0120,1645919932,52.14 72,0016,0022,1013.6,+05.3,063,0114,1645920232,52.129 70,0014,0018,1013.7,+05.3,063,0114,1645920832,52.119 72,0015,0021,1013.3,+05.3,063,0122,1645921132,52.115 70,0016,0022,1013.2,+05.3,063,0111,1645921732,52.253 70,0016,0022,1013.3,+05.3,063,0125,1645922032,52.248 72,0017,0023,1013.1,+05.3,064,0133,1645922332,52.236 70,0018,0024,1013.2,+05.2,063,0115,1645922932,52.227 72,0017,0023,1013.2,+05.3,064,0120,1645923232,52.225 72,0012,0016,1013.5,+05.3,063,0120,1645923532,52.222 70,0015,0021,1013.2,+05.3,063,0150,1645923832,52.22 72,0019,0026,1013.3,+05.4,062,0113,1645924132,52.215 72,0019,0026,1013.4,+05.4,062,0139,1645924432,52.209 99,0016,0022,1013.3,+05.3,063,0107,1645924732,52.205 70,0016,0022,1013.6,+05.4,062,0141,1645925032,52.242 70,0015,0021,1013.4,+05.4,062,0102,1645925332,52.336 72,0018,0024,1013.5,+05.4,062,0094,1645925632,52.326 72,0015,0021,1013.3,+05.3,063,0110,1645925932,52.326 72,0014,0018,1013.3,+05.3,062,0118,1645926232,52.316 70,0016,0022,1013.1,+05.3,063,0123,1645926532,52.311 70,0017,0023,1013.2,+05.3,062,0115,1645926832,52.312 72,0015,0021,1013.1,+05.3,062,0122,1645927132,52.293 70,0017,0023,1013.0,+05.3,062,0121,1645927732,52.298 72,0016,0022,1012.9,+05.2,063,0122,1645928032,52.289 99,0014,0018,1013.0,+05.2,063,0118,1645928332,52.276 72,0014,0018,1013.0,+05.2,063,0127,1645928632,52.323 70,0016,0022,1012.8,+05.2,062,0116,1645928932,52.427 70,0017,0023,1013.0,+05.2,063,0109,1645929232,52.41 72,0020,0027,1013.1,+05.1,063,0106,1645929532,52.403 72,0017,0023,1013.0,+05.1,063,0104,1645929832,52.397 70,0014,0018,1012.8,+05.1,062,0107,1645930432,52.388 99,0014,0018,1012.9,+05.1,062,0120,1645930732,52.377 72,0016,0022,1012.8,+05.1,063,0118,1645931032,52.371 72,0016,0022,1012.9,+05.1,063,0102,1645931332,52.373 70,0014,0018,1012.6,+05.0,063,0104,1645931632,52.363 70,0014,0018,1012.3,+04.9,063,0111,1645932232,52.413 70,0014,0018,1012.2,+04.9,063,0116,1645932532,52.505 70,0017,0023,1012.5,+04.9,063,0129,1645932832,52.491 70,0011,0015,1012.5,+04.9,062,0112,1645933132,52.484 70,0014,0018,1012.6,+05.0,062,0115,1645933732,52.489 72,0013,0017,1012.5,+05.0,062,0111,1645934032,52.48 72,0010,0013,1012.6,+05.1,061,0126,1645934632,52.457 72,0012,0016,1012.6,+05.1,062,0120,1645934932,52.457 70,0011,0015,1012.9,+05.2,060,0139,1645935232,52.444 72,0015,0021,1012.8,+05.1,061,0106,1645935532,52.438 70,0014,0018,1012.9,+05.1,060,0124,1645935832,52.491 70,0017,0023,1012.7,+05.1,061,0128,1645936132,52.577 72,0028,0038,1013.0,+05.1,061,0105,1645936432,52.574 70,0014,0018,1013.1,+05.2,060,0126,1645936732,52.571 70,0013,0017,1013.0,+05.2,060,0137,1645937332,52.555 70,0025,0034,1013.4,+05.1,061,0124,1645937632,52.552 70,0018,0024,1013.6,+05.1,061,0104,1645938232,52.54 70,0014,0018,1013.7,+05.0,061,0115,1645938532,52.539 99,0020,0027,1013.8,+05.0,061,0127,1645938832,52.53 70,0022,0029,1013.6,+05.0,061,0121,1645939132,52.528 70,0021,0028,1013.7,+04.9,061,0097,1645939432,52.564 72,0021,0028,1013.7,+04.8,062,0131,1645939732,52.658 70,0024,0032,1013.4,+04.7,062,0126,1645940032,52.665 70,0018,0024,1013.5,+04.7,061,0118,1645940332,52.653 72,0018,0024,1013.7,+04.7,062,0115,1645940632,52.643 70,0038,0052,1013.8,+04.7,062,0098,1645940932,52.632 72,0043,0058,1013.8,+04.8,062,0146,1645941232,52.625 70,0025,0034,1013.8,+04.9,062,0124,1645941532,52.622 70,0021,0028,1013.9,+04.9,062,0105,1645941832,52.624 72,0021,0028,1014.1,+05.0,062,0138,1645942132,52.616 70,0014,0018,1014.1,+05.0,062,0113,1645942432,52.599 72,0014,0018,1014.1,+04.9,062,0113,1645942732,52.599 70,0015,0021,1013.9,+04.9,062,0120,1645943032,52.654 72,0015,0021,1014.1,+05.0,062,0115,1645943332,52.737 72,0025,0034,1014.4,+05.0,063,0103,1645943932,52.729 70,0016,0022,1013.9,+04.9,063,0123,1645944232,52.731 74,0018,0024,1014.1,+04.9,063,0127,1645944532,52.726 70,0022,0029,1014.2,+05.1,064,0105,1645945132,52.715 72,0026,0036,1013.8,+05.1,064,0109,1645945432,52.706 70,0033,0045,1013.7,+05.1,064,0114,1645946032,52.686 72,0019,0026,1013.6,+05.0,064,0117,1645946332,52.687 74,0024,0032,1013.9,+05.2,063,0132,1645946932,52.825 72,0034,0047,1013.6,+05.5,063,0109,1645947232,52.843 70,0026,0036,1013.7,+05.4,063,0125,1645947532,52.807 70,0026,0036,1013.6,+05.3,063,0120,1645947832,52.796 70,0024,0032,1013.4,+05.4,063,0106,1645948132,52.792 70,0062,0085,1013.4,+05.4,063,0107,1645948432,52.785 66,0024,0032,1013.4,+05.4,062,0098,1645948732,52.777 72,0025,0034,1013.1,+05.6,061,0120,1645949032,52.774 72,0021,0028,1013.5,+05.7,061,0121,1645949332,52.772 70,0025,0034,1013.3,+06.1,060,0128,1645949632,52.771 74,0018,0024,1013.1,+06.0,060,0129,1645949932,52.767 72,0028,0038,1013.2,+06.0,060,0125,1645950232,52.808 70,0024,0032,1013.4,+06.1,061,0117,1645950532,52.896 70,0025,0034,1013.3,+06.1,060,0103,1645950832,52.887 70,0018,0024,1013.3,+06.0,060,0117,1645951132,52.879 70,0027,0037,1013.4,+06.4,060,0131,1645951432,52.88 72,0024,0032,1013.5,+06.0,060,0101,1645951732,52.871 72,0019,0026,1013.4,+06.1,060,0119,1645952032,52.87 72,0021,0028,1013.5,+06.2,061,0116,1645952632,52.857 72,0030,0042,1013.8,+06.2,060,0118,1645952932,52.84 72,0031,0043,1013.6,+06.1,061,0132,1645953232,52.846 70,0024,0032,1013.3,+06.0,060,0127,1645953532,52.838 72,0025,0034,1013.6,+06.1,061,0118,1645953832,52.879 72,0023,0031,1013.5,+05.9,061,0120,1645954132,52.971 72,0021,0028,1013.4,+05.7,061,0122,1645954432,52.97 72,0033,0045,1013.8,+05.9,061,0118,1645954732,52.955 99,0018,0024,1013.4,+05.6,061,0123,1645955032,52.95 99,0025,0034,1013.8,+05.6,062,0120,1645955332,52.951 70,0024,0032,1013.6,+05.7,062,0126,1645955632,52.941 72,0026,0036,1013.6,+05.7,062,0126,1645955932,52.943 74,0024,0032,1013.5,+05.6,062,0104,1645956232,52.929 72,0044,0059,1013.6,+05.5,062,0131,1645956832,52.928 70,0048,0065,1013.2,+05.5,063,0129,1645957132,52.921 70,0037,0050,1013.3,+05.8,062,0114,1645957432,52.971 70,0031,0043,1013.6,+05.7,062,0126,1645957733,53.248 72,0025,0034,1013.1,+05.6,062,0124,1645958033,53.043 72,0043,0058,1013.5,+05.7,062,0128,1645958333,53.041 72,0027,0037,1013.1,+05.6,062,0115,1645958933,53.027 72,0028,0038,1013.0,+05.8,061,0128,1645959233,53.029 70,0027,0037,1013.1,+05.9,061,0115,1645959533,53.024 72,0027,0037,1012.9,+05.8,061,0119,1645959833,53.013 70,0022,0029,1012.9,+05.8,061,0116,1645960133,53.002 70,0019,0026,1012.8,+05.8,060,0123,1645960432,52.998 70,0020,0027,1012.7,+05.8,060,0110,1645960733,53.005 72,0032,0044,1012.7,+05.8,060,0121,1645961033,53.044 72,0023,0031,1012.8,+05.8,060,0115,1645961333,53.131 70,0028,0038,1012.9,+05.8,060,0127,1645961633,53.153 72,0022,0029,1012.8,+05.8,060,0118,1645962233,53.115 70,0034,0047,1012.3,+05.8,061,0126,1645962533,53.108 99,0022,0029,1012.3,+05.7,061,0124,1645963133,53.103 99,0050,0068,1012.0,+05.7,061,0108,1645963433,53.101 70,0041,0055,1011.9,+05.7,061,0142,1645963733,53.089 70,0028,0038,1012.1,+05.8,060,0133,1645964033,53.086 72,0048,0065,1011.7,+05.8,060,0113,1645964633,53.124 70,0055,0074,1011.8,+05.9,060,0133,1645964933,53.407 70,0022,0029,1011.5,+05.8,063,0104,1645965533,53.393 70,0030,0042,1011.6,+05.8,063,0105,1645965833,53.196 72,0024,0032,1011.6,+05.9,061,0123,1645966133,53.192 99,0028,0038,1011.6,+05.9,062,0125,1645966433,53.188 70,0026,0036,1011.7,+05.9,060,0103,1645966733,53.18 72,0038,0052,1011.7,+06.0,060,0131,1645967033,53.172 72,0030,0042,1011.7,+06.0,061,0120,1645967933,53.149 72,0035,0048,1011.6,+06.0,061,0113,1645968233,53.39 72,0032,0044,1011.5,+06.0,060,0127,1645968533,53.474 72,0027,0037,1011.3,+06.0,061,0131,1645968833,53.283 72,0026,0036,1011.6,+06.1,062,0122,1645969133,53.276 70,0022,0029,1011.5,+06.0,062,0113,1645969433,53.273 70,0025,0034,1011.5,+06.1,061,0134,1645969733,53.262 72,0022,0029,1011.6,+06.1,060,0117,1645970033,53.44 70,0060,0080,1011.6,+06.0,062,0118,1645970333,53.438 72,0024,0032,1011.3,+06.0,061,0126,1645970633,53.437 72,0015,0021,1011.2,+06.0,059,0127,1645970933,53.239 72,0017,0023,1010.9,+06.0,059,0126,1645971233,53.237 72,0031,0043,1011.0,+05.9,061,0142,1645971533,53.239 72,0028,0038,1010.9,+06.0,061,0122,1645971833,53.286 72,0023,0031,1011.1,+06.0,060,0108,1645972133,53.368 74,0030,0042,1010.8,+05.9,060,0106,1645972433,53.368 72,0012,0016,1010.9,+05.8,062,0109,1645972733,53.371 70,0057,0076,1011.1,+05.7,063,0135,1645973333,53.353 72,0055,0074,1011.0,+05.5,065,0118,1645973633,53.614 72,0035,0048,1011.0,+05.3,066,0123,1645973933,53.343 72,0026,0036,1011.1,+05.1,069,0115,1645974233,53.338 70,0018,0024,1011.0,+05.1,067,0114,1645974533,53.521 72,0028,0038,1011.0,+05.0,068,0128,1645974833,53.513 99,0026,0036,1011.0,+05.0,067,0135,1645975133,53.322 74,0020,0027,1011.2,+05.0,067,0120,1645975433,53.359 74,0041,0055,1011.2,+04.9,070,0135,1645975733,53.637 72,0017,0023,1011.0,+04.8,069,0116,1645976033,53.634 72,0032,0044,1011.0,+04.6,072,0146,1645976633,53.431 74,0030,0042,1010.9,+04.6,072,0116,1645976933,53.423 72,0028,0038,1011.0,+04.6,072,0123,1645977233,53.421 99,0014,0018,1011.1,+04.6,071,0115,1645977533,53.416 72,0022,0029,1011.1,+04.6,071,0139,1645977833,53.415 72,0020,0027,1011.4,+04.6,072,0093,1645978133,53.412 99,0024,0032,1011.4,+04.5,073,0122,1645978433,53.404 72,0024,0032,1011.4,+04.4,071,0129,1645978733,53.396 72,0012,0016,1011.4,+04.5,071,0140,1645979033,53.442 72,0032,0044,1011.5,+04.4,073,0111,1645979333,53.535 72,0026,0036,1011.8,+04.3,074,0116,1645979633,53.531 74,0017,0023,1011.8,+04.3,072,0116,1645979933,53.528 72,0024,0032,1011.6,+04.2,073,0121,1645980233,53.524 72,0016,0022,1011.7,+04.1,072,0148,1645980533,53.518 72,0022,0029,1011.7,+04.1,073,0113,1645980833,53.509 72,0017,0023,1011.9,+04.0,073,0134,1645981133,53.5 72,0019,0026,1011.9,+04.0,073,0111,1645981433,53.494 72,0038,0052,1011.6,+04.1,072,0140,1645982033,53.491 72,0026,0036,1011.7,+04.2,069,0094,1645982333,53.498 70,0051,0069,1012.2,+04.0,071,0123,1645982633,53.536 72,0057,0076,1011.9,+04.0,072,0116,1645982933,53.623 70,0027,0037,1011.6,+04.0,069,0118,1645983233,53.618 72,0021,0028,1011.8,+03.9,067,0116,1645983833,53.603 70,0026,0036,1011.7,+03.9,068,0150,1645984133,53.61 99,0022,0029,1011.7,+03.9,067,0101,1645984433,53.617 70,0019,0026,1011.8,+04.0,066,0113,1645984733,53.601 70,0027,0037,1011.8,+03.9,067,0088,1645985033,53.595 72,0023,0031,1011.8,+04.0,066,0135,1645985333,53.593 70,0025,0034,1011.6,+03.9,068,0104,1645985633,53.572 99,0016,0022,1011.8,+03.8,068,0100,1645985933,53.574 70,0018,0024,1012.0,+03.6,070,0119,1645986233,53.616 72,0031,0043,1011.6,+03.5,071,0131,1645986533,53.707 70,0025,0034,1011.8,+03.5,071,0129,1645986833,53.699 72,0023,0031,1011.6,+03.5,071,0125,1645987133,53.888 72,0020,0027,1011.7,+03.2,073,0116,1645987433,53.693 72,0026,0036,1011.6,+03.1,075,0101,1645987733,53.689 72,0022,0029,1011.7,+03.0,077,0110,1645988333,53.682 70,0025,0034,1011.5,+02.8,077,0126,1645988633,53.682 70,0028,0038,1011.7,+02.8,078,0118,1645988933,53.676 70,0025,0034,1011.6,+02.8,078,0134,1645989233,53.667 70,0028,0038,1011.6,+02.7,078,0109,1645990133,53.988 72,0033,0045,1011.9,+02.6,079,0108,1645990733,53.792 72,0018,0024,1011.6,+02.4,078,0112,1645991033,53.791 72,0021,0028,1011.5,+02.4,080,0109,1645991333,53.788 70,0033,0045,1011.5,+02.4,080,0109,1645991633,53.776 70,0059,0079,1011.4,+02.3,080,0136,1645991933,53.775 70,0019,0026,1011.6,+02.2,080,0122,1645992533,53.772 72,0024,0032,1011.3,+02.2,080,0119,1645992833,53.759 72,0016,0022,1011.1,+02.1,080,0115,1645993133,53.757 70,0017,0023,1011.5,+02.1,081,0124,1645993433,53.804 70,0020,0027,1011.1,+02.2,081,0108,1645993733,53.893 70,0022,0029,1011.1,+02.1,081,0126,1645994033,53.898 70,0019,0026,1011.1,+02.2,081,0116,1645994633,53.89 70,0018,0024,1011.0,+02.2,081,0112,1645994933,53.883 70,0025,0034,1011.0,+02.0,081,0130,1645995533,53.869 72,0017,0023,1010.6,+02.0,081,0114,1645995833,53.863 99,0017,0023,1010.7,+02.0,082,0135,1645996133,53.859 70,0022,0029,1010.5,+02.0,082,0125,1645996433,53.871 70,0020,0027,1010.6,+02.1,082,0119,1645996733,53.862 72,0024,0032,1010.6,+02.1,081,0122,1645997033,53.907 72,0017,0023,1010.9,+01.9,081,0103,1645997334,54.005 72,0017,0023,1010.8,+01.9,081,0103,1645997633,53.988 66,0026,0036,1011.0,+01.8,081,0114,1645997933,53.978 72,0025,0034,1011.0,+01.9,081,0094,1645998233,53.985 70,0016,0022,1010.8,+01.8,081,0127,1645998833,53.971 72,0013,0017,1011.1,+01.6,082,0117,1645999133,53.973 70,0017,0023,1011.0,+01.9,082,0099,1645999433,53.961 70,0019,0026,1010.7,+01.7,082,0126,1646000033,53.954 70,0013,0017,1011.0,+01.5,082,0110,1646000333,53.951 70,0014,0018,1010.8,+01.7,082,0133,1646000633,53.998 72,0028,0038,1010.7,+01.7,083,0115,1646000934,54.093 70,0018,0024,1010.7,+01.4,083,0128,1646001234,54.086 70,0014,0018,1010.8,+01.4,083,0125,1646001534,54.083 70,0012,0016,1010.7,+01.4,083,0108,1646001834,54.08 70,0014,0018,1010.8,+01.4,083,0110,1646002134,54.066 72,0013,0017,1010.9,+01.5,083,0119,1646002434,54.081 70,0015,0021,1010.7,+01.4,083,0122,1646002734,54.079 72,0015,0021,1010.3,+01.3,083,0131,1646003034,54.061 72,0013,0017,1010.6,+01.4,083,0132,1646003334,54.056 70,0012,0016,1010.4,+01.2,084,0115,1646003634,54.057 72,0013,0017,1010.6,+01.0,085,0128,1646004534,54.189 99,0013,0017,1010.5,+01.0,085,0123,1646004834,54.2 72,0014,0018,1010.4,+00.9,085,0114,1646005134,54.188 66,0011,0015,1010.4,+00.9,086,0117,1646005434,54.198 72,0011,0015,1010.0,+00.8,086,0102,1646005734,54.185 70,0011,0015,1010.2,+00.8,086,0126,1646006034,54.177 70,0011,0015,1010.2,+01.0,086,0132,1646006334,54.182 66,0010,0013,1010.3,+00.8,086,0121,1646006634,54.179 70,0009,0012,1010.5,+00.9,086,0126,1646007534,54.16 99,0016,0022,1010.4,+00.9,087,0101,1646007834,54.21 70,0018,0024,1010.4,+00.9,086,0131,1646008134,54.288 72,0012,0016,1010.3,+00.9,087,0119,1646008434,54.287 99,0015,0021,1010.2,+00.9,086,0095,1646008734,54.292 74,0016,0022,1010.2,+00.8,087,0114,1646009034,54.285 72,0020,0027,1010.2,+00.9,087,0114,1646009334,54.277 70,0013,0017,1010.1,+00.9,087,0139,1646009934,54.28 70,0013,0017,1010.0,+00.8,087,0137,1646010234,54.27 72,0012,0016,1010.0,+00.8,087,0107,1646010834,54.268 72,0016,0022,1009.9,+00.7,087,0113,1646011134,54.256 72,0012,0016,1009.9,+00.8,087,0128,1646011434,54.309 72,0015,0021,1009.9,+00.7,087,0109,1646011734,54.392 72,0013,0017,1009.8,+00.8,087,0124,1646012034,54.393 99,0012,0016,1009.9,+00.8,087,0125,1646012334,54.39 72,0015,0021,1009.9,+00.8,087,0111,1646012634,54.387 72,0014,0018,1009.9,+00.8,087,0106,1646012934,54.378 70,0015,0021,1009.9,+00.7,087,0126,1646013234,54.37 72,0016,0022,1009.7,+00.7,087,0110,1646013534,54.366 70,0015,0021,1009.6,+00.6,087,0133,1646014134,54.363 72,0021,0028,1009.6,+00.6,087,0119,1646014434,54.367 72,0021,0028,1009.5,+00.6,087,0120,1646014734,54.357 70,0021,0028,1009.7,+00.6,087,0145,1646015034,54.417 70,0013,0017,1009.5,+00.6,087,0124,1646015334,54.509 72,0016,0022,1009.7,+00.6,087,0133,1646015634,54.508 72,0016,0022,1009.6,+00.6,087,0114,1646015934,54.506 70,0016,0022,1009.6,+00.7,087,0112,1646016234,54.499 72,0014,0018,1009.6,+00.7,087,0135,1646016534,54.484 72,0013,0017,1009.5,+00.8,086,0124,1646016834,54.487 99,0020,0027,1009.4,+00.8,086,0102,1646017134,54.479 72,0011,0015,1009.7,+00.9,086,0105,1646017434,54.477 70,0011,0015,1009.5,+00.9,086,0113,1646017734,54.467 70,0020,0027,1009.5,+00.6,086,0109,1646018034,54.466 72,0018,0024,1009.6,+00.6,086,0115,1646018334,54.465 72,0015,0021,1009.6,+00.6,087,0119,1646018634,54.517 72,0014,0018,1009.5,+00.6,087,0127,1646018934,54.602 72,0014,0018,1009.5,+00.6,087,0116,1646019234,54.603 74,0019,0026,1009.7,+00.6,087,0107,1646019534,54.587 72,0017,0023,1009.3,+00.7,087,0119,1646019834,54.596 70,0011,0015,1009.4,+00.8,086,0098,1646020134,54.588 72,0014,0018,1009.7,+00.9,086,0117,1646020434,54.579 72,0012,0016,1009.5,+00.9,085,0129,1646020734,54.568 72,0013,0017,1009.7,+00.9,085,0133,1646021034,54.576 72,0012,0016,1009.5,+00.9,085,0130,1646021634,54.555 72,0015,0021,1009.4,+00.9,085,0125,1646021934,54.55 72,0013,0017,1009.4,+00.8,086,0124,1646022234,54.609 72,0018,0024,1009.6,+00.8,085,0115,1646022534,54.708 72,0019,0026,1009.4,+00.8,085,0104,1646022834,54.709 72,0020,0027,1009.4,+00.8,085,0122,1646023134,54.707 70,0022,0029,1009.5,+00.8,085,0126,1646023434,54.691 72,0021,0028,1009.5,+00.8,085,0110,1646023734,54.699 72,0021,0028,1009.3,+00.8,084,0112,1646024034,54.696 72,0017,0023,1009.4,+00.8,084,0127,1646024634,54.676 70,0026,0036,1009.7,+00.7,084,0121,1646024934,54.669 72,0028,0038,1009.7,+00.7,085,0109,1646025534,54.659 72,0029,0039,1009.7,+00.7,084,0127,1646025834,54.715 72,0023,0031,1009.6,+00.7,084,0126,1646026434,54.812 66,0016,0022,1009.6,+00.7,084,0106,1646026734,54.8 70,0013,0017,1009.8,+00.6,083,0113,1646027334,54.783 70,0018,0024,1009.9,+00.6,083,0116,1646027634,54.784 72,0020,0027,1010.3,+00.5,083,0131,1646028234,54.771 70,0014,0018,1010.1,+00.6,083,0132,1646028534,54.766 99,0015,0021,1010.2,+00.6,083,0119,1646028834,54.765 72,0032,0044,1010.1,+00.6,083,0108,1646029134,54.765 70,0024,0032,1010.0,+00.7,083,0128,1646030034,54.91 70,0028,0038,1010.3,+00.7,083,0114,1646030334,54.895 72,0026,0036,1010.2,+00.8,083,0139,1646030634,54.893 66,0031,0043,1010.6,+00.8,084,0115,1646030934,54.891 70,0019,0026,1010.3,+00.8,083,0124,1646031234,54.882 70,0014,0018,1010.6,+00.7,084,0115,1646031534,54.881 66,0014,0018,1010.4,+00.6,084,0106,1646031834,54.878 72,0013,0017,1010.6,+00.7,085,0133,1646032134,54.88 70,0012,0016,1010.3,+00.6,084,0122,1646032434,54.876 70,0012,0016,1010.4,+00.6,085,0136,1646032734,54.867 70,0016,0022,1010.7,+00.7,085,0125,1646033034,54.921 99,0015,0021,1010.6,+00.6,084,0127,1646033335,55.009 72,0015,0021,1010.4,+00.7,085,0122,1646033635,55.012 70,0019,0026,1010.9,+00.7,084,0123,1646033935,55.007 70,0028,0038,1010.7,+00.9,084,0118,1646034235,55.007 99,0036,0049,1010.6,+00.9,085,0144,1646034534,54.992 72,0030,0042,1010.6,+00.9,084,0119,1646034834,54.99 72,0027,0037,1010.7,+00.9,084,0121,1646035134,54.984 72,0031,0043,1010.6,+01.0,084,0106,1646035434,54.983 70,0028,0038,1010.7,+01.1,083,0113,1646036034,54.995 99,0016,0022,1010.6,+01.1,083,0131,1646036334,54.972 72,0017,0023,1010.8,+01.1,083,0113,1646036635,55.03 70,0018,0024,1011.2,+01.3,082,0115,1646036935,55.112 72,0026,0036,1011.1,+01.3,081,0125,1646037535,55.095 70,0024,0032,1011.1,+01.4,082,0124,1646037835,55.108 70,0018,0024,1011.2,+01.4,081,0140,1646038135,55.101 70,0016,0022,1011.1,+01.4,081,0131,1646038435,55.09 99,0013,0017,1011.1,+01.3,081,0140,1646038735,55.086 70,0012,0016,1011.2,+01.4,080,0148,1646039335,55.07 70,0028,0038,1011.5,+01.5,080,0128,1646039635,55.068 70,0020,0027,1011.2,+01.7,080,0117,1646039935,55.066 70,0016,0022,1011.6,+01.6,080,0114,1646040235,55.108 70,0016,0022,1011.9,+01.6,078,0117,1646040835,55.183 70,0018,0024,1011.2,+02.0,079,0119,1646041135,55.182 66,0014,0018,1011.5,+02.1,079,0124,1646041435,55.181 70,0018,0024,1011.7,+01.8,077,0112,1646041735,55.178 70,0053,0071,1011.5,+02.2,079,0120,1646042335,55.163 70,0025,0034,1011.6,+01.9,077,0106,1646042635,55.165 66,0023,0031,1011.4,+02.1,078,0130,1646042935,55.167 70,0019,0026,1011.7,+01.9,076,0129,1646043235,55.157 70,0017,0023,1011.4,+02.4,076,0134,1646043535,55.159 66,0019,0026,1011.6,+02.1,076,0107,1646043835,55.203 70,0021,0028,1011.3,+02.4,077,0133,1646044135,55.294 66,0018,0024,1011.3,+02.3,075,0123,1646044435,55.283 66,0025,0034,1011.6,+02.4,074,0122,1646044735,55.286 70,0023,0031,1011.3,+02.3,075,0109,1646045035,55.28 70,0023,0031,1011.6,+02.2,074,0119,1646045335,55.266 66,0024,0032,1011.2,+02.4,075,0128,1646045635,55.276 66,0025,0034,1011.2,+02.4,074,0118,1646045935,55.267 70,0030,0042,1011.3,+02.4,074,0129,1646046235,55.28 66,0039,0053,1011.4,+02.6,074,0139,1646046535,55.275 66,0072,0097,1011.3,+02.3,075,0103,1646047135,55.257 70,0023,0031,1011.4,+02.1,075,0125,1646047435,55.303 70,0050,0068,1011.4,+02.3,075,0116,1646047735,55.407 66,0030,0042,1011.3,+02.1,076,0113,1646048035,55.39 70,0058,0078,1011.6,+02.1,078,0109,1646048335,55.389 70,0056,0075,1011.5,+02.1,078,0121,1646048935,55.388 99,0065,0088,1011.6,+02.0,077,0119,1646049235,55.382 72,0039,0053,1011.5,+02.1,078,0127,1646049835,55.365 72,0046,0063,1011.5,+02.1,078,0118,1646050135,55.36 72,0025,0034,1011.5,+02.0,078,0122,1646050735,55.351 99,0025,0034,1011.4,+01.9,077,0114,1646051035,55.414 72,0032,0044,1011.5,+02.0,078,0115,1646051635,55.492 72,0026,0036,1011.7,+01.8,078,0139,1646051935,55.493 72,0036,0049,1011.7,+02.0,079,0125,1646052535,55.484 72,0026,0036,1011.6,+01.7,080,0120,1646052835,55.474 72,0032,0044,1011.6,+01.8,079,0117,1646053135,55.479 72,0029,0039,1011.5,+01.8,078,0118,1646053435,55.467 72,0026,0036,1011.6,+01.8,078,0135,1646053735,55.464 72,0026,0036,1011.8,+02.0,078,0119,1646054335,55.446 72,0027,0037,1011.4,+01.8,078,0115,1646054635,55.501 72,0022,0029,1011.6,+01.7,077,0133,1646055235,55.587 72,0030,0042,1011.6,+01.9,079,0118,1646055535,55.579 72,0021,0028,1011.9,+01.7,078,0138,1646056135,55.571 72,0030,0042,1011.8,+01.9,079,0128,1646056435,55.573 74,0021,0028,1011.9,+01.8,078,0118,1646057035,55.559 70,0047,0064,1011.8,+02.0,078,0108,1646057335,55.559 72,0025,0034,1012.2,+01.7,075,0130,1646057935,55.548 66,0023,0031,1012.2,+01.7,076,0119,1646058235,55.595 72,0047,0064,1012.4,+01.9,077,0121,1646058835,55.676 72,0018,0024,1012.2,+01.6,076,0110,1646059135,55.679 66,0039,0053,1012.0,+01.6,076,0113,1646059435,55.684 72,0027,0037,1012.2,+01.5,075,0130,1646059735,55.67 70,0031,0043,1012.4,+01.5,076,0127,1646060035,55.656 72,0028,0038,1012.6,+01.5,076,0138,1646060335,55.652 72,0021,0028,1012.8,+01.6,077,0112,1646060635,55.656 72,0032,0044,1012.4,+01.4,078,0122,1646060935,55.658 70,0042,0057,1012.4,+01.5,078,0126,1646061235,55.644 72,0025,0034,1012.4,+01.4,077,0109,1646061535,55.645 99,0157,0212,1012.7,+01.6,078,0132,1646061835,55.694 70,0057,0076,1012.7,+01.4,078,0131,1646062435,55.776 70,0252,0341,1012.8,+01.3,078,0107,1646062735,55.769 70,0041,0055,1012.8,+01.2,079,0119,1646063335,55.765 72,0021,0028,1012.8,+01.1,078,0121,1646063635,55.754 99,0087,0117,1012.8,+01.1,079,0131,1646063935,55.747 70,0025,0034,1012.9,+01.1,079,0119,1646064235,55.748 70,0034,0047,1013.1,+01.0,079,0122,1646064535,55.743 70,0056,0075,1013.1,+01.1,079,0124,1646065135,55.742 70,0138,0186,1013.3,+01.2,078,0087,1646065435,55.797 70,0031,0043,1013.3,+01.0,079,0113,1646066035,55.876 70,0057,0076,1013.3,+01.1,079,0116,1646066335,55.874 66,0061,0081,1013.7,+01.0,079,0118,1646066635,55.881 72,0046,0063,1013.6,+00.9,079,0121,1646066935,55.871 70,0031,0043,1013.5,+00.9,079,0113,1646067235,55.87 66,0025,0034,1013.7,+00.9,079,0094,1646067835,55.858 72,0047,0064,1013.8,+01.0,080,0114,1646068435,55.857 70,0044,0059,1013.7,+00.9,079,0127,1646068735,55.86 70,0023,0031,1013.9,+00.9,078,0098,1646069035,55.908 72,0023,0031,1013.8,+00.8,078,0117,1646069335,55.996 99,0021,0028,1013.8,+00.8,077,0101,1646069635,55.99 72,0035,0048,1013.8,+00.8,077,0115,1646069935,55.987 70,0069,0093,1013.5,+00.7,078,0115,1646070535,55.978 70,0038,0052,1013.4,+00.7,079,0132,1646070835,55.98 72,0041,0055,1013.6,+00.6,079,0104,1646071135,55.975 70,0032,0044,1014.1,+00.5,079,0117,1646071435,55.972 72,0038,0052,1014.0,+00.6,080,0114,1646071735,55.966 70,0024,0032,1014.1,+00.5,079,0104,1646072035,55.954 70,0036,0049,1014.1,+00.6,080,0107,1646072636,56.006 72,0036,0049,1013.9,+00.5,079,0124,1646072936,56.091 72,0031,0043,1014.1,+00.5,078,0103,1646073236,56.095 72,0023,0031,1014.0,+00.4,078,0125,1646073536,56.092 70,0026,0036,1013.9,+00.4,078,0110,1646073836,56.081 70,0044,0059,1013.8,+00.4,079,0115,1646074136,56.076 70,0035,0048,1014.2,+00.3,079,0090,1646074436,56.074 72,0043,0058,1014.1,+00.3,079,0146,1646074736,56.073 99,0034,0047,1014.1,+00.3,079,0132,1646075036,56.068 70,0040,0054,1014.1,+00.4,078,0137,1646075336,56.065 72,0039,0053,1014.0,+00.4,078,0108,1646075636,56.057 70,0035,0048,1014.2,+00.5,079,0129,1646075936,56.058 72,0040,0054,1014.1,+00.6,079,0118,1646076236,56.101 70,0043,0058,1014.2,+00.6,078,0113,1646076536,56.204 70,0045,0060,1014.3,+00.6,077,0140,1646076836,56.191 72,0041,0055,1014.3,+00.7,078,0105,1646077136,56.189 70,0031,0043,1014.2,+00.7,077,0105,1646077436,56.185 70,0024,0032,1014.4,+00.7,077,0124,1646077736,56.175 70,0031,0043,1014.2,+00.6,078,0105,1646078036,56.176 70,0018,0024,1014.4,+00.7,077,0138,1646078336,56.168 72,0017,0023,1014.6,+00.8,078,0139,1646079236,56.158 72,0018,0024,1014.3,+00.5,078,0123,1646079536,56.145 72,0018,0024,1014.4,+00.7,079,0116,1646079836,56.201 70,0025,0034,1014.4,+00.6,078,0116,1646080136,56.297 72,0023,0031,1014.5,+00.7,078,0123,1646080436,56.284 72,0024,0032,1014.7,+00.8,078,0125,1646080736,56.285 72,0024,0032,1014.5,+00.7,078,0124,1646081036,56.294 70,0016,0022,1014.3,+00.7,079,0099,1646081336,56.279 72,0071,0096,1014.4,+00.7,079,0120,1646081636,56.275 66,0046,0063,1014.1,+00.6,079,0095,1646081936,56.266 70,0043,0058,1014.2,+00.5,079,0091,1646082236,56.264 72,0035,0048,1014.3,+00.5,080,0131,1646082536,56.261 66,0047,0064,1014.4,+00.6,080,0101,1646082836,56.262 70,0040,0054,1014.2,+00.6,081,0120,1646083136,56.251 70,0037,0050,1014.1,+00.6,081,0124,1646083436,56.304 70,0027,0037,1014.0,+00.6,081,0128,1646083736,56.393 70,0019,0026,1014.3,+00.6,080,0129,1646084036,56.385 70,0018,0024,1014.4,+00.6,080,0113,1646084336,56.387 70,0022,0029,1014.2,+00.6,081,0117,1646084636,56.368 70,0024,0032,1014.1,+00.6,081,0127,1646084936,56.368 70,0028,0038,1014.0,+00.5,082,0116,1646085236,56.373 70,0039,0053,1013.9,+00.4,082,0127,1646085536,56.363 99,0026,0036,1014.0,+00.4,082,0108,1646085836,56.369 66,0026,0036,1014.0,+00.5,082,0131,1646086136,56.361 70,0023,0031,1014.2,+00.5,082,0123,1646086436,56.346 70,0027,0037,1014.1,+00.5,083,0108,1646086736,56.353 70,0025,0034,1013.8,+00.4,082,0110,1646087036,56.412 70,0025,0034,1014.1,+00.5,082,0126,1646087336,56.496 70,0025,0034,1014.2,+00.5,082,0113,1646087636,56.493 72,0025,0034,1013.9,+00.5,083,0121,1646087936,56.486 72,0029,0039,1013.9,+00.6,083,0121,1646088236,56.481 72,0031,0043,1013.9,+00.5,083,0116,1646088536,56.478 70,0029,0039,1014.0,+00.5,082,0128,1646088836,56.477 66,0031,0043,1013.8,+00.5,083,0115,1646089136,56.471 72,0035,0048,1013.8,+00.4,083,0116,1646089736,56.462 72,0022,0029,1013.7,+00.4,083,0109,1646090036,56.46 70,0022,0029,1013.9,+00.4,083,0099,1646090636,56.507 70,0022,0029,1013.8,+00.4,083,0118,1646090936,56.592 72,0023,0031,1013.7,+00.4,084,0123,1646091536,56.588 99,0027,0037,1013.8,+00.4,083,0110,1646091836,56.589 70,0024,0032,1013.7,+00.4,084,0112,1646092436,56.571 70,0026,0036,1013.9,+00.4,084,0085,1646092736,56.574 70,0043,0058,1013.7,+00.4,084,0130,1646093036,56.573 72,0037,0050,1013.9,+00.4,084,0110,1646093336,56.568 72,0027,0037,1013.8,+00.3,085,0121,1646093636,56.568 72,0026,0036,1013.7,+00.3,084,0127,1646094236,56.609 70,0024,0032,1013.8,+00.4,084,0137,1646094536,56.707 70,0023,0031,1013.8,+00.4,085,0121,1646094836,56.708 72,0026,0036,1013.7,+00.3,084,0129,1646095136,56.69 72,0030,0042,1014.0,+00.4,084,0119,1646095436,56.685 70,0027,0037,1014.1,+00.3,085,0117,1646095736,56.68 72,0028,0038,1013.9,+00.4,085,0115,1646096036,56.68 70,0025,0034,1013.6,+00.3,085,0107,1646096336,56.673 72,0027,0037,1013.9,+00.4,085,0109,1646096636,56.672 70,0027,0037,1013.8,+00.3,085,0103,1646096936,56.672 70,0022,0029,1013.8,+00.4,085,0130,1646097236,56.665 72,0023,0031,1013.6,+00.3,085,0114,1646097536,56.673 70,0028,0038,1013.5,+00.3,085,0127,1646097836,56.714 70,0031,0043,1013.7,+00.4,085,0126,1646098136,56.806 72,0035,0048,1013.7,+00.3,085,0109,1646098436,56.8 70,0029,0039,1013.8,+00.4,086,0107,1646098736,56.793 70,0029,0039,1013.7,+00.3,086,0115,1646099036,56.788 72,0036,0049,1013.8,+00.4,085,0125,1646099336,56.775 70,0030,0042,1013.9,+00.4,085,0120,1646099636,56.781 72,0029,0039,1013.7,+00.5,085,0118,1646099936,56.778 70,0030,0042,1013.9,+00.4,085,0117,1646100236,56.772 70,0031,0043,1013.8,+00.4,085,0124,1646100536,56.765 70,0029,0039,1013.7,+00.5,085,0104,1646100836,56.767 99,0036,0049,1013.6,+00.5,085,0124,1646101136,56.771 72,0036,0049,1013.6,+00.4,086,0129,1646101436,56.814 70,0035,0048,1013.8,+00.4,086,0116,1646101736,56.916 72,0034,0047,1013.7,+00.4,086,0112,1646102036,56.905 72,0034,0047,1013.6,+00.3,086,0128,1646102336,56.905 70,0031,0043,1013.6,+00.4,086,0106,1646102636,56.899 72,0032,0044,1013.7,+00.3,087,0111,1646102936,56.893 72,0033,0045,1013.3,+00.4,086,0123,1646103236,56.881 72,0037,0050,1013.5,+00.4,086,0098,1646103536,56.888 66,0034,0047,1013.6,+00.4,086,0110,1646103836,56.884 72,0035,0048,1013.4,+00.4,086,0116,1646104136,56.888 72,0032,0044,1013.5,+00.4,086,0120,1646104436,56.88 70,0038,0052,1013.2,+00.3,086,0106,1646105036,56.92 66,0038,0052,1013.4,+00.3,086,0119,1646105337,57.013 72,0038,0052,1013.5,+00.3,086,0122,1646105637,57.013 66,0049,0066,1013.1,+00.3,086,0130,1646105937,57.005 70,0045,0060,1013.1,+00.3,086,0118,1646106237,57.004 70,0036,0049,1013.2,+00.3,086,0119,1646106537,57.001 70,0036,0049,1013.4,+00.3,086,0119,1646106836,56.996 70,0036,0049,1013.0,+00.3,086,0116,1646107136,56.98 70,0036,0049,1013.1,+00.4,085,0133,1646107436,56.985 70,0042,0057,1013.0,+00.3,085,0107,1646107736,56.977 70,0036,0049,1013.1,+00.3,086,0136,1646108036,56.977 72,0033,0045,1012.9,+00.3,086,0118,1646108336,56.971 72,0037,0050,1012.9,+00.3,085,0106,1646108637,57.023 72,0035,0048,1013.1,+00.3,085,0103,1646108937,57.114 70,0033,0045,1013.0,+00.3,085,0136,1646109237,57.101 70,0033,0045,1013.1,+00.3,085,0131,1646109537,57.1 72,0035,0048,1013.1,+00.3,085,0115,1646109837,57.1 99,0034,0047,1013.1,+00.3,086,0125,1646110137,57.093 70,0046,0063,1013.1,+00.3,085,0120,1646110437,57.103 66,0045,0060,1013.0,+00.3,085,0131,1646110737,57.093 70,0039,0053,1013.0,+00.3,086,0126,1646111037,57.079 70,0033,0045,1013.2,+00.3,085,0116,1646111637,57.078 72,0043,0058,1013.2,+00.3,085,0122,1646111937,57.069 99,0037,0050,1013.1,+00.3,085,0114,1646112237,57.13 72,0035,0048,1013.3,+00.4,085,0131,1646112537,57.217 70,0038,0052,1013.4,+00.4,085,0111,1646112837,57.223 99,0041,0055,1013.3,+00.4,085,0135,1646113437,57.204 70,0042,0057,1013.4,+00.5,085,0105,1646113737,57.193 70,0044,0059,1013.3,+00.5,085,0104,1646114037,57.198 66,0035,0048,1013.4,+00.5,085,0130,1646114337,57.195 66,0048,0065,1013.3,+00.6,085,0117,1646114637,57.188 66,0056,0075,1013.5,+00.6,085,0082,1646114937,57.183 72,0049,0066,1013.6,+00.6,085,0128,1646115537,57.176 72,0095,0128,1013.8,+00.4,085,0116,1646115837,57.224 72,0075,0101,1013.7,+00.6,085,0111,1646116137,57.314 70,0078,0106,1013.4,+00.6,085,0117,1646116437,57.317 70,0071,0096,1013.7,+00.6,085,0123,1646116737,57.308 70,0038,0052,1013.4,+00.6,084,0119,1646117037,57.295 70,0034,0047,1013.6,+00.7,083,0113,1646117337,57.298 70,0041,0055,1013.5,+00.6,084,0115,1646117937,57.288 72,0040,0054,1013.6,+00.7,085,0127,1646118237,57.278 72,0035,0048,1013.5,+00.7,084,0117,1646118537,57.281 70,0032,0044,1013.6,+00.7,083,0121,1646118837,57.276 70,0033,0045,1013.8,+00.8,084,0113,1646119137,57.276 99,0028,0038,1013.6,+00.7,084,0122,1646119437,57.329 72,0032,0044,1013.8,+00.6,083,0128,1646119737,57.409 70,0029,0039,1013.8,+00.8,083,0125,1646120037,57.402 66,0032,0044,1013.7,+00.8,083,0120,1646120337,57.398 66,0026,0036,1013.9,+00.8,084,0122,1646120637,57.391 70,0031,0043,1013.7,+00.7,084,0127,1646120937,57.385 72,0034,0047,1013.8,+00.7,084,0118,1646121237,57.387 72,0053,0071,1014.1,+00.9,085,0124,1646121537,57.383 70,0030,0042,1013.8,+01.0,084,0117,1646121837,57.382 72,0037,0050,1014.1,+00.9,085,0108,1646122137,57.375 72,0037,0050,1013.8,+01.0,085,0126,1646122437,57.366 72,0037,0050,1014.0,+01.1,084,0117,1646122737,57.363 70,0034,0047,1014.0,+01.2,084,0128,1646123037,57.414 70,0034,0047,1014.3,+01.3,084,0124,1646123337,57.505 72,0027,0037,1014.1,+01.3,083,0133,1646123637,57.487 99,0028,0038,1013.8,+01.0,084,0114,1646123937,57.489 72,0028,0038,1013.7,+01.4,083,0118,1646124237,57.477 72,0026,0036,1014.2,+01.6,083,0117,1646124537,57.479 70,0024,0032,1013.9,+01.3,083,0117,1646124837,57.478 72,0023,0031,1013.6,+01.4,082,0115,1646125137,57.476 72,0030,0042,1013.9,+01.4,081,0128,1646125437,57.473 72,0047,0064,1014.1,+01.3,082,0132,1646125737,57.462 72,0057,0076,1014.0,+01.2,082,0140,1646126037,57.468 72,0049,0066,1014.2,+01.6,083,0121,1646126337,57.458 70,0027,0037,1014.1,+01.3,082,0120,1646126637,57.512 70,0031,0043,1013.9,+01.5,082,0115,1646126937,57.604 72,0038,0052,1013.9,+01.5,082,0129,1646127237,57.588 70,0044,0059,1013.9,+01.4,083,0119,1646127537,57.589 72,0041,0055,1014.0,+01.6,082,0111,1646127837,57.589 72,0036,0049,1013.9,+01.4,083,0126,1646128137,57.579 70,0023,0031,1014.1,+01.6,082,0156,1646128737,57.578 72,0021,0028,1013.6,+01.4,081,0120,1646129037,57.566 72,0026,0036,1013.9,+01.4,081,0126,1646129637,57.554 72,0038,0052,1013.7,+01.6,080,0110,1646129937,57.544 72,0025,0034,1013.9,+01.6,078,0115,1646130237,57.594 99,0029,0039,1013.7,+01.8,078,0102,1646130537,57.685 74,0018,0024,1013.8,+01.7,077,0106,1646130837,57.683 72,0020,0027,1013.3,+01.9,076,0101,1646131137,57.685 72,0026,0036,1013.4,+01.8,076,0108,1646131437,57.686 72,0037,0050,1013.3,+01.9,075,0106,1646131737,57.67 74,0054,0073,1013.3,+01.9,073,0125,1646132037,57.662 72,0025,0034,1013.2,+02.1,075,0116,1646132337,57.658 74,0042,0057,1013.5,+02.3,073,0120,1646132637,57.659 72,0029,0039,1013.4,+02.3,073,0111,1646132937,57.659 72,0014,0018,1013.1,+02.6,074,0125,1646133237,57.652 70,0016,0022,1013.4,+02.7,073,0136,1646133537,57.645 70,0013,0017,1013.3,+02.9,071,0107,1646133837,57.694 74,0020,0027,1013.4,+03.0,071,0126,1646134137,57.777 74,0014,0018,1013.4,+03.0,070,0134,1646134437,57.771 72,0022,0029,1013.4,+03.2,071,0130,1646134737,57.763 72,0022,0029,1013.0,+02.8,069,0111,1646135037,57.758 72,0019,0026,1013.0,+02.8,064,0135,1646135337,57.757 72,0015,0021,1012.9,+02.7,064,0135,1646135637,57.761 72,0011,0015,1013.0,+02.7,066,0116,1646136237,57.743 74,0017,0023,1012.9,+02.8,068,0123,1646136537,57.747 72,0014,0018,1012.8,+02.6,064,0104,1646136837,57.748 70,0025,0034,1012.9,+02.8,066,0122,1646137137,57.73 72,0035,0048,1013.1,+02.8,067,0128,1646137437,57.785 70,0047,0064,1012.9,+02.9,067,0119,1646137737,57.866 66,0026,0036,1013.0,+02.7,067,0104,1646138037,57.862 72,0030,0042,1012.6,+02.6,068,0120,1646138637,57.858 72,0079,0107,1012.8,+02.5,069,0117,1646138937,57.851 70,0063,0086,1012.7,+02.5,069,0114,1646139237,57.842 72,0030,0042,1012.8,+02.3,070,0108,1646139537,57.843 72,0017,0023,1013.0,+02.4,071,0126,1646139838,58.71 70,0032,0044,1012.6,+02.4,072,0136,1646140437,57.837 70,0018,0024,1012.6,+02.4,073,0144,1646140737,57.834 72,0017,0023,1012.6,+02.5,071,0112,1646141037,57.874 72,0029,0039,1012.5,+02.8,072,0141,1646141337,57.961 72,0047,0064,1012.5,+02.1,074,0105,1646141937,57.95 72,0042,0057,1012.5,+02.3,077,0104,1646142237,57.951 72,0033,0045,1012.3,+02.2,076,0122,1646142537,57.946 74,0030,0042,1012.5,+02.2,075,0109,1646143137,57.941 72,0019,0026,1012.1,+01.9,077,0098,1646143437,57.935 72,0026,0036,1012.3,+01.9,077,0101,1646144037,57.929 72,0025,0034,1012.3,+01.8,079,0116,1646144337,57.931 72,0026,0036,1012.2,+02.0,079,0117,1646144637,57.976 72,0042,0057,1012.4,+02.2,080,0133,1646144938,58.068 72,0033,0045,1012.1,+01.9,080,0115,1646145238,58.06 72,0042,0057,1012.4,+02.1,080,0104,1646145538,58.061 70,0022,0029,1012.3,+02.2,081,0121,1646145838,58.052 70,0021,0028,1012.2,+02.0,081,0122,1646146138,58.044 70,0035,0048,1012.1,+02.1,082,0135,1646146438,58.039 70,0022,0029,1012.1,+01.9,082,0103,1646146738,58.033 70,0017,0023,1011.9,+02.0,081,0119,1646147038,58.028 72,0018,0024,1012.0,+02.0,081,0125,1646147338,58.029 70,0015,0021,1012.2,+01.8,082,0112,1646147638,58.026 70,0017,0023,1012.1,+01.6,082,0102,1646147938,58.028 70,0016,0022,1012.1,+01.7,082,0116,1646148238,58.063 70,0028,0038,1012.0,+01.5,083,0136,1646148538,58.16 72,0084,0113,1012.2,+01.5,083,0115,1646148838,58.149 70,0037,0050,1011.9,+01.5,083,0108,1646149138,58.147 70,0035,0048,1011.8,+01.2,082,0119,1646149738,58.139 70,0052,0070,1012.0,+01.2,083,0118,1646150038,58.131 70,0068,0092,1011.9,+01.2,083,0107,1646150338,58.126 66,0072,0097,1011.9,+01.1,084,0131,1646150638,58.13 72,0043,0058,1011.8,+01.1,084,0129,1646150938,58.111 72,0030,0042,1012.0,+01.0,084,0121,1646151238,58.107 72,0043,0058,1011.9,+01.1,084,0109,1646151538,58.114 70,0053,0071,1011.8,+01.1,084,0128,1646151838,58.155 70,0085,0114,1012.3,+01.0,085,0164,1646152138,58.247 70,0069,0093,1011.9,+00.9,084,0101,1646152438,58.243 66,0049,0066,1012.0,+00.9,085,0105,1646152738,58.246 72,0044,0059,1011.9,+00.9,084,0140,1646153038,58.248 72,0037,0050,1012.0,+01.0,084,0127,1646153338,58.229 72,0041,0055,1011.8,+00.9,084,0118,1646153638,58.232 66,0027,0037,1012.1,+01.0,084,0135,1646153938,58.218 70,0022,0029,1011.9,+00.8,084,0122,1646154238,58.222 70,0021,0028,1011.9,+01.0,084,0115,1646154538,58.211 70,0024,0032,1011.9,+01.0,084,0104,1646154838,58.216 70,0061,0081,1012.0,+00.9,085,0110,1646155138,58.21 99,0041,0055,1012.1,+01.0,085,0121,1646155438,58.269 70,0087,0117,1011.9,+00.9,085,0120,1646155738,58.354 70,0041,0055,1011.9,+01.0,085,0124,1646156038,58.341 70,0046,0063,1011.8,+00.8,085,0116,1646156338,58.331 70,0038,0052,1011.7,+00.9,085,0094,1646156638,58.333 66,0053,0071,1011.8,+00.8,085,0123,1646156938,58.322 72,0068,0092,1011.9,+00.9,085,0106,1646157238,58.324 72,0081,0109,1012.1,+00.7,085,0147,1646157838,58.321 72,0084,0113,1012.1,+00.7,085,0147,1646158138,58.324 72,0043,0058,1011.8,+00.9,085,0137,1646158438,58.309 72,0045,0060,1012.1,+01.0,085,0107,1646159038,58.364 70,0032,0044,1011.9,+00.8,085,0119,1646159338,58.45 70,0038,0052,1012.0,+00.8,085,0124,1646159638,58.452 72,0037,0050,1011.9,+00.8,085,0131,1646159938,58.444 72,0045,0060,1012.1,+00.9,085,0108,1646160238,58.433 70,0031,0043,1012.1,+00.8,085,0120,1646160538,58.436 70,0042,0057,1012.1,+00.7,085,0117,1646160838,58.428 72,0040,0054,1011.8,+00.8,085,0108,1646161138,58.428 99,0115,0155,1012.0,+00.7,085,0112,1646161438,58.416 72,0056,0075,1012.0,+00.7,085,0119,1646161738,58.416 72,0047,0064,1011.9,+00.8,085,0136,1646162038,58.41 70,0049,0066,1012.0,+00.6,085,0124,1646162638,58.454 70,0059,0079,1011.8,+00.5,086,0127,1646162938,58.551 70,0049,0066,1011.9,+00.6,086,0137,1646163538,58.54 70,0032,0044,1012.0,+00.6,085,0133,1646163838,58.541 70,0094,0127,1011.8,+00.5,086,0146,1646164138,58.53 70,0038,0052,1011.9,+00.7,085,0114,1646164738,58.521 70,0044,0059,1011.7,+00.6,086,0132,1646165038,58.526 70,0054,0073,1011.9,+00.6,086,0132,1646165338,58.51 72,0040,0054,1011.7,+00.5,086,0116,1646165938,58.506 72,0047,0064,1011.7,+00.5,086,0104,1646166238,58.557 70,0045,0060,1011.5,+00.5,086,0128,1646166538,58.658 70,0035,0048,1011.7,+00.5,086,0132,1646166838,58.647 70,0051,0069,1011.6,+00.5,086,0106,1646167138,58.64 70,0046,0063,1011.6,+00.5,086,0115,1646167438,58.637 72,0049,0066,1011.4,+00.4,086,0118,1646167738,58.637 72,0050,0068,1011.4,+00.4,086,0125,1646168038,58.632 70,0051,0069,1011.3,+00.5,086,0124,1646168338,58.626 72,0044,0059,1011.1,+00.6,086,0122,1646168638,58.628 99,0037,0050,1011.0,+00.5,086,0120,1646168938,58.62 70,0044,0059,1011.0,+00.4,086,0119,1646169238,58.627 70,0054,0073,1011.3,+00.4,086,0111,1646169538,58.622 70,0037,0050,1011.0,+00.4,086,0124,1646169838,58.672 70,0043,0058,1011.0,+00.5,085,0126,1646170138,58.765 72,0032,0044,1011.0,+00.5,086,0118,1646170438,58.769 70,0044,0059,1011.0,+00.6,085,0132,1646171338,58.737 99,0033,0045,1011.0,+00.7,085,0121,1646172238,58.731 70,0038,0052,1011.0,+00.6,085,0115,1646173138,58.712 70,0036,0049,1010.9,+00.4,085,0115,1646173438,58.77 70,0036,0049,1011.1,+00.5,085,0120,1646173738,58.857 72,0030,0042,1010.9,+00.5,085,0105,1646174038,58.841 70,0033,0045,1011.0,+00.5,086,0123,1646174638,58.834 70,0033,0045,1011.0,+00.5,086,0119,1646174938,58.825 72,0059,0079,1011.1,+00.5,085,0125,1646175538,58.81 72,0033,0045,1010.7,+00.4,086,0123,1646176438,58.817 72,0035,0048,1010.9,+00.5,086,0132,1646176739,59.186 72,0034,0047,1010.9,+00.5,086,0122,1646177338,58.948 72,0033,0045,1010.5,+00.5,086,0119,1646177638,58.93 72,0027,0037,1010.6,+00.6,086,0109,1646178238,58.932 72,0044,0059,1010.3,+00.4,086,0103,1646179138,58.93 70,0028,0038,1010.5,+00.5,086,0110,1646179438,58.915 72,0041,0055,1010.3,+00.4,086,0121,1646179738,58.914 99,0034,0047,1010.2,+00.5,086,0125,1646180038,58.915 70,0034,0047,1010.2,+00.5,086,0127,1646180338,58.912 70,0027,0037,1010.3,+00.6,086,0123,1646180638,58.958 70,0031,0043,1010.4,+00.6,085,0102,1646180939,59.041 70,0046,0063,1010.1,+00.5,086,0149,1646181239,59.045 70,0027,0037,1009.8,+00.4,086,0102,1646181539,59.042 99,0029,0039,1010.0,+00.4,086,0127,1646181839,59.042 99,0033,0045,1010.0,+00.3,086,0120,1646182139,59.039 72,0026,0036,1010.0,+00.4,086,0133,1646182439,59.017 72,0037,0050,1009.8,+00.4,086,0113,1646182739,59.028 70,0032,0044,1009.9,+00.4,087,0131,1646183039,59.03 70,0026,0036,1009.9,+00.4,087,0123,1646183339,59.026 70,0030,0042,1010.0,+00.4,086,0124,1646183639,59.025 72,0028,0038,1009.8,+00.5,086,0135,1646183939,59.029 72,0030,0042,1009.6,+00.4,086,0120,1646184239,59.072 70,0030,0042,1009.5,+00.6,086,0111,1646184539,59.153 72,0030,0042,1009.7,+00.5,086,0113,1646184839,59.169 70,0029,0039,1009.5,+00.6,086,0113,1646185139,59.161 72,0023,0031,1009.5,+00.4,086,0127,1646185739,59.142 70,0032,0044,1009.3,+00.5,086,0137,1646186039,59.135 70,0028,0038,1009.6,+00.6,086,0124,1646186339,59.139 70,0032,0044,1009.3,+00.6,086,0135,1646186639,59.128 70,0022,0029,1009.4,+00.6,086,0135,1646186939,59.113 70,0035,0048,1009.4,+00.5,086,0117,1646187239,59.12 72,0024,0032,1009.3,+00.5,086,0130,1646187539,59.121 99,0028,0038,1009.0,+00.6,086,0116,1646187839,59.17 72,0021,0028,1009.3,+00.8,086,0104,1646188139,59.255 72,0023,0031,1009.3,+00.5,086,0113,1646188439,59.247 72,0020,0027,1009.3,+00.5,086,0096,1646188739,59.25 70,0022,0029,1009.0,+00.6,086,0120,1646189039,59.244 72,0019,0026,1008.8,+00.6,086,0121,1646189339,59.245 70,0025,0034,1009.3,+00.6,086,0126,1646189639,59.243 72,0028,0038,1009.0,+00.7,086,0107,1646190239,59.229 72,0023,0031,1009.0,+00.6,086,0123,1646190539,59.227 70,0023,0031,1008.8,+00.5,086,0131,1646191139,59.211 99,0023,0031,1008.7,+00.5,087,0139,1646191439,59.266 72,0021,0028,1008.8,+00.6,087,0126,1646192039,59.344 72,0023,0031,1008.9,+00.6,087,0116,1646192339,59.351 72,0019,0026,1008.6,+00.7,086,0114,1646192939,59.33 99,0021,0028,1008.4,+00.6,086,0125,1646193239,59.331 70,0022,0029,1008.7,+00.6,086,0137,1646193539,59.329 70,0020,0027,1008.6,+00.6,086,0130,1646193839,59.324 70,0026,0036,1008.2,+00.7,086,0102,1646194139,59.322 72,0022,0029,1008.4,+00.6,087,0118,1646194439,59.319 70,0022,0029,1008.5,+00.6,087,0157,1646194739,59.31 70,0027,0037,1008.3,+00.7,086,0114,1646195039,59.364 72,0053,0071,1008.4,+00.6,087,0110,1646195639,59.449 70,0057,0076,1008.4,+00.6,086,0130,1646195939,59.456 70,0057,0076,1008.5,+00.5,086,0133,1646196539,59.446 72,0027,0037,1008.2,+00.6,087,0131,1646196839,59.427 72,0022,0029,1008.1,+00.6,087,0110,1646197139,59.422 70,0030,0042,1008.3,+00.6,087,0114,1646197439,59.421 72,0023,0031,1008.3,+00.6,087,0131,1646197739,59.419 72,0027,0037,1008.2,+00.7,087,0102,1646198039,59.41 70,0027,0037,1008.3,+00.6,087,0109,1646198339,59.412 72,0049,0066,1008.1,+00.6,087,0093,1646198639,59.467 70,0027,0037,1008.2,+00.6,087,0138,1646198939,59.543 72,0030,0042,1008.3,+00.5,087,0137,1646199239,59.548 72,0043,0058,1008.4,+00.5,087,0143,1646199539,59.547 70,0029,0039,1008.3,+00.6,087,0152,1646200139,59.54 70,0036,0049,1008.3,+00.8,087,0122,1646200439,59.53 72,0046,0063,1008.1,+00.7,087,0125,1646200739,59.526 72,0069,0093,1008.1,+00.6,087,0130,1646201039,59.53 66,0107,0144,1008.3,+00.7,087,0132,1646201339,59.521 70,0027,0037,1008.4,+00.8,087,0118,1646201939,59.528 70,0043,0058,1008.2,+00.9,086,0115,1646202239,59.566 72,0039,0053,1008.4,+00.8,086,0120,1646202539,59.648 99,0097,0130,1008.1,+00.8,086,0123,1646202839,59.654 72,0038,0052,1008.3,+00.9,086,0107,1646203139,59.647 70,0031,0043,1008.2,+00.9,086,0119,1646203739,59.635 70,0025,0034,1008.2,+01.0,086,0109,1646204039,59.635 70,0038,0052,1008.4,+01.0,087,0121,1646204339,59.632 72,0070,0095,1008.4,+01.0,086,0129,1646204639,59.632 70,0047,0064,1008.6,+01.1,086,0117,1646205239,59.615 72,0062,0085,1008.3,+01.1,086,0131,1646205539,59.616 72,0086,0116,1008.4,+01.1,086,0127,1646205839,59.662 72,0039,0053,1008.3,+01.1,086,0130,1646206439,59.742 66,0029,0039,1008.2,+01.2,086,0129,1646206739,59.748 70,0028,0038,1008.0,+01.2,086,0126,1646207039,59.744 70,0029,0039,1008.1,+01.1,086,0123,1646207339,59.744 99,0040,0054,1008.2,+01.3,086,0120,1646207639,59.731 70,0034,0047,1008.2,+01.3,086,0124,1646208239,59.728 72,0036,0049,1008.0,+01.4,086,0135,1646208539,59.723 70,0045,0060,1008.2,+01.5,085,0117,1646208839,59.709 70,0034,0047,1008.0,+01.5,085,0112,1646209139,59.711 70,0037,0050,1008.1,+01.6,085,0132,1646209439,59.758 70,0031,0043,1007.8,+01.5,085,0132,1646209739,59.845 66,0032,0044,1007.9,+01.5,086,0113,1646210039,59.841 99,0036,0049,1008.0,+01.5,086,0124,1646210339,59.832 66,0039,0053,1008.0,+01.5,085,0142,1646210639,59.837 70,0035,0048,1008.2,+01.6,085,0098,1646211239,59.818 70,0032,0044,1007.7,+01.6,084,0144,1646211539,59.814 70,0030,0042,1007.7,+01.8,085,0123,1646211839,59.82 70,0047,0064,1007.5,+01.8,084,0108,1646212139,59.809 70,0030,0042,1007.7,+01.8,084,0118,1646212439,59.796 70,0083,0112,1007.8,+01.8,084,0110,1646212739,59.799 70,0027,0037,1007.7,+01.8,083,0138,1646213039,59.857 70,0030,0042,1007.7,+02.0,083,0120,1646213639,59.941 70,0026,0036,1007.6,+01.9,083,0116,1646213939,59.931 70,0030,0042,1007.3,+02.0,083,0111,1646214539,59.921 66,0028,0038,1007.5,+02.2,083,0122,1646214839,59.911 70,0030,0042,1007.4,+02.3,083,0122,1646215139,59.906 66,0031,0043,1007.2,+02.2,083,0141,1646215439,59.915 70,0048,0065,1007.1,+02.4,082,0136,1646215739,59.907 66,0077,0103,1007.6,+02.3,082,0114,1646216039,59.896 66,0077,0103,1007.4,+02.3,083,0118,1646216339,59.898 66,0053,0071,1007.0,+02.3,083,0123,1646216639,59.949 70,0097,0130,1006.9,+02.5,082,0116,1646217240,0.031 66,0107,0144,1006.8,+02.8,082,0116,1646217540,0.021 70,0047,0064,1006.7,+02.9,081,0109,1646217840,0.014 66,0046,0063,1006.4,+02.9,080,0114,1646218140,0.01 72,0026,0036,1006.6,+03.1,079,0127,1646218440,0.017 66,0019,0026,1006.3,+03.2,079,0113,1646218740,0.002 72,0021,0028,1006.6,+03.3,078,0122,1646219039,59.997 72,0018,0024,1006.5,+03.3,079,0097,1646219339,59.998 99,0018,0024,1006.3,+03.5,078,0119,1646219639,59.984 70,0017,0023,1006.1,+03.5,076,0122,1646219939,59.985 70,0024,0032,1006.2,+03.7,078,0106,1646220240,0.039 70,0019,0026,1005.9,+04.0,075,0122,1646220840,0.117 72,0020,0027,1005.7,+03.9,076,0132,1646221140,0.135 70,0016,0022,1005.9,+03.8,075,0123,1646221440,0.125 70,0032,0044,1005.8,+03.8,078,0121,1646221740,0.102 70,0041,0055,1005.8,+03.5,077,0110,1646222040,0.112 99,0034,0047,1005.5,+03.4,078,0135,1646222340,0.087 72,0033,0045,1005.5,+03.4,079,0116,1646222640,0.095 70,0045,0060,1005.4,+03.6,079,0099,1646223240,0.087 72,0024,0032,1005.4,+03.7,076,0112,1646223840,0.125 72,0041,0055,1005.4,+03.8,077,0147,1646224140,0.205 70,0018,0024,1005.2,+03.7,076,0100,1646224740,0.2 66,0029,0039,1005.2,+03.8,078,0133,1646225040,0.191 72,0018,0024,1004.9,+04.0,078,0116,1646225640,0.184 72,0068,0092,1005.0,+04.1,077,0115,1646225940,0.174 70,0017,0023,1005.0,+04.3,075,0136,1646226540,0.157 70,0021,0028,1005.0,+04.3,075,0107,1646226840,0.147 72,0048,0065,1004.7,+04.4,073,0099,1646227140,0.158 70,0026,0036,1004.7,+04.8,072,0124,1646227440,0.202 70,0027,0037,1005.0,+05.4,072,0125,1646227740,0.287 72,0031,0043,1004.8,+05.1,071,0118,1646228040,0.281 99,0024,0032,1004.5,+04.8,072,0120,1646228340,0.292 72,0027,0037,1004.5,+04.8,073,0117,1646228640,0.281 70,0031,0043,1004.5,+04.7,071,0114,1646228940,0.262 70,0036,0049,1004.4,+04.6,072,0118,1646229240,0.268 70,0027,0037,1004.3,+04.6,072,0130,1646229540,0.27 72,0031,0043,1004.2,+04.6,073,0131,1646229840,0.245 70,0021,0028,1004.5,+04.8,074,0129,1646230140,0.253 72,0020,0027,1004.2,+04.9,074,0116,1646230440,0.237 72,0024,0032,1004.4,+04.9,072,0143,1646230740,0.253 72,0025,0034,1004.6,+04.8,073,0114,1646231040,0.283 70,0034,0047,1004.0,+04.7,076,0132,1646231340,0.374 99,0030,0042,1004.2,+04.4,076,0104,1646231640,0.368 70,0023,0031,1004.2,+04.4,076,0152,1646231940,0.373 70,0051,0069,1004.1,+04.3,076,0121,1646232240,0.361 70,0054,0073,1004.1,+04.3,077,0115,1646232540,0.354 99,0038,0052,1004.0,+04.2,075,0117,1646233140,0.345 70,0036,0049,1004.2,+04.3,075,0115,1646233440,0.333 72,0022,0029,1004.0,+04.3,076,0116,1646233740,0.333 72,0022,0029,1004.2,+04.2,076,0132,1646234040,0.334 72,0024,0032,1004.2,+04.1,077,0117,1646234340,0.322 72,0021,0028,1004.0,+04.1,077,0139,1646234640,0.385 70,0025,0034,1003.9,+04.1,078,0125,1646234940,0.453 70,0022,0029,1004.1,+04.0,078,0119,1646235240,0.466 99,0021,0028,1003.9,+03.9,079,0133,1646235540,0.45 72,0023,0031,1003.8,+03.8,079,0123,1646235840,0.465 70,0025,0034,1003.8,+03.7,079,0144,1646236140,0.418 70,0022,0029,1003.9,+03.7,079,0109,1646236440,0.423 72,0027,0037,1003.5,+03.7,080,0132,1646236740,0.435 70,0025,0034,1004.0,+03.6,080,0126,1646237040,0.414 72,0027,0037,1003.9,+03.6,080,0116,1646237340,0.415 72,0048,0065,1003.8,+03.5,079,0143,1646237640,0.41 70,0025,0034,1003.9,+03.3,081,0109,1646238240,0.457 99,0030,0042,1004.1,+03.3,081,0144,1646238540,0.543 70,0031,0043,1004.0,+03.2,081,0127,1646238840,0.539 70,0033,0045,1004.0,+03.2,081,0127,1646239140,0.552 70,0038,0052,1004.0,+03.1,081,0129,1646239740,0.515 70,0034,0047,1004.1,+02.9,081,0113,1646240040,0.509 70,0027,0037,1004.0,+03.0,080,0114,1646240340,0.503 72,0042,0057,1003.9,+02.9,080,0110,1646240640,0.502 70,0041,0055,1003.8,+02.8,080,0131,1646240940,0.513 70,0046,0063,1003.8,+02.8,080,0128,1646241240,0.497 72,0035,0048,1003.8,+02.8,080,0120,1646241540,0.514 72,0038,0052,1003.9,+02.7,080,0128,1646241840,0.552 74,0057,0076,1003.4,+02.7,079,0129,1646242140,0.628 70,0038,0052,1003.4,+02.5,080,0140,1646242440,0.621 72,0052,0070,1003.3,+02.5,080,0125,1646242740,0.628 70,0043,0058,1003.5,+02.5,080,0114,1646243040,0.613 70,0279,0377,1003.4,+02.4,081,0134,1646243340,0.61 70,0217,0292,1003.5,+02.3,081,0100,1646243640,0.619 72,0181,0243,1003.4,+02.2,082,0116,1646243940,0.61 70,0164,0220,1003.5,+02.2,082,0131,1646244240,0.605 72,0224,0302,1003.7,+02.3,082,0110,1646244540,0.601 70,0166,0223,1003.3,+02.2,082,0113,1646244840,0.594 70,0190,0257,1003.3,+02.2,083,0121,1646245140,0.607 70,0164,0220,1003.4,+02.2,083,0111,1646245440,0.664 70,0245,0329,1003.3,+02.1,084,0108,1646245740,0.729 70,0285,0385,1003.6,+02.0,083,0130,1646246040,0.733 72,0211,0284,1003.5,+02.0,083,0112,1646246340,0.723 72,0192,0260,1003.4,+02.1,083,0128,1646246940,0.72 72,0181,0243,1003.5,+02.2,083,0120,1646247240,0.715 72,0171,0229,1003.7,+02.2,084,0124,1646247540,0.726 72,0133,0180,1003.7,+02.3,083,0125,1646247840,0.699 70,0107,0144,1003.7,+02.3,083,0131,1646248140,0.693 70,0183,0245,1003.7,+02.1,084,0116,1646248440,0.692 70,0132,0178,1003.5,+02.2,083,0132,1646248740,0.68 66,0113,0153,1003.9,+02.4,083,0120,1646249040,0.743 70,0083,0112,1003.5,+02.3,083,0109,1646249340,0.822 70,0074,0100,1003.9,+02.4,083,0124,1646249640,0.837 66,0076,0102,1003.6,+02.4,083,0144,1646249940,0.809 70,0104,0139,1003.3,+02.4,083,0143,1646250240,0.803 66,0104,0139,1003.7,+02.3,083,0121,1646250540,0.792 66,0101,0135,1003.6,+02.4,084,0122,1646250840,0.803 70,0245,0329,1003.5,+02.2,084,0121,1646251140,0.793 70,0158,0213,1003.6,+02.3,084,0108,1646251440,0.804 66,0190,0257,1003.5,+02.1,084,0122,1646251740,0.789 66,0072,0097,1003.6,+02.0,084,0138,1646252040,0.786 66,0046,0063,1003.4,+01.9,084,0112,1646252340,0.787 66,0084,0113,1003.1,+01.9,084,0110,1646252640,0.835 66,0070,0095,1003.1,+01.9,084,0146,1646253240,0.912 66,0107,0144,1003.1,+01.7,085,0126,1646253540,0.907 66,0095,0128,1003.1,+01.8,085,0126,1646253840,0.91 70,0071,0096,1003.0,+01.7,085,0128,1646254140,0.894 70,0064,0087,1002.9,+01.7,085,0113,1646254440,0.906 70,0075,0101,1002.6,+01.6,085,0106,1646255040,0.883 70,0053,0071,1002.8,+01.5,086,0143,1646255340,0.89 70,0056,0075,1002.7,+01.3,086,0096,1646255640,0.868 70,0047,0064,1002.9,+01.4,086,0114,1646255940,0.873 70,0042,0057,1002.7,+01.4,086,0129,1646256240,0.935 70,0039,0053,1002.7,+01.4,086,0106,1646256541,1.016 70,0049,0066,1002.8,+01.3,086,0115,1646256841,1.01 66,0052,0070,1002.6,+01.3,086,0143,1646257141,1.01 70,0060,0080,1002.7,+01.3,086,0126,1646257441,1.006 66,0041,0055,1002.6,+01.3,085,0125,1646257740,0.991 66,0034,0047,1002.6,+01.2,086,0122,1646258040,0.987 66,0032,0044,1002.5,+01.2,086,0118,1646258340,0.975 70,0032,0044,1002.6,+01.2,086,0124,1646258640,0.978 70,0052,0070,1002.4,+01.2,086,0139,1646258940,0.975 66,0055,0074,1002.4,+01.2,086,0121,1646259240,0.993 70,0178,0239,1002.4,+01.1,086,0108,1646259540,0.966 66,0076,0102,1002.3,+01.1,086,0115,1646259841,1.024 70,0042,0057,1002.3,+01.1,086,0120,1646260141,1.112 70,0041,0055,1002.4,+01.2,086,0096,1646260441,1.111 70,0027,0037,1002.4,+01.0,086,0128,1646260741,1.103 66,0035,0048,1002.6,+01.3,085,0138,1646261041,1.103 66,0048,0065,1002.3,+01.0,086,0107,1646261341,1.098 70,0040,0054,1002.3,+01.3,085,0119,1646261641,1.091 70,0042,0057,1002.2,+01.1,086,0129,1646261941,1.086 66,0042,0057,1002.2,+01.1,085,0111,1646262241,1.071 99,0050,0068,1002.1,+01.0,085,0121,1646262541,1.07 70,0050,0068,1002.1,+01.0,086,0117,1646262841,1.073 70,0044,0059,1002.3,+01.1,086,0125,1646263141,1.082 66,0052,0070,1002.1,+00.9,086,0127,1646263441,1.126 70,0052,0070,1002.4,+00.9,085,0116,1646263741,1.203 66,0038,0052,1002.3,+00.9,086,0123,1646264041,1.203 70,0030,0042,1002.3,+01.0,086,0116,1646264341,1.205 70,0024,0032,1002.2,+01.0,086,0131,1646264641,1.21 70,0045,0060,1002.3,+01.1,086,0107,1646264941,1.197 66,0043,0058,1001.9,+00.9,086,0126,1646265241,1.185 70,0043,0058,1002.0,+00.9,086,0112,1646265541,1.172 70,0054,0073,1002.1,+00.7,086,0105,1646265841,1.184 66,0029,0039,1001.9,+00.8,086,0111,1646266141,1.182 70,0023,0031,1002.0,+00.8,085,0116,1646266441,1.172 70,0028,0038,1002.0,+00.8,086,0132,1646266741,1.17 70,0031,0043,1001.9,+00.7,086,0115,1646267041,1.252 70,0026,0036,1002.1,+00.8,085,0105,1646267341,1.317 70,0026,0036,1002.0,+00.8,085,0119,1646267641,1.319 70,0028,0038,1001.7,+00.7,085,0110,1646267941,1.313 70,0032,0044,1001.8,+00.6,085,0112,1646268241,1.308 70,0037,0050,1001.9,+00.7,085,0108,1646268541,1.315 72,0054,0073,1002.0,+00.6,086,0119,1646268841,1.292 70,0027,0037,1002.0,+00.6,085,0130,1646269141,1.295 70,0025,0034,1001.9,+00.7,085,0125,1646269441,1.288 70,0029,0039,1001.9,+00.5,085,0111,1646269741,1.286 99,0032,0044,1001.6,+00.4,085,0128,1646270041,1.282 70,0034,0047,1001.4,+00.4,085,0139,1646270341,1.279 70,0038,0052,1001.4,+00.4,085,0103,1646270641,1.331 70,0041,0055,1001.3,+00.3,085,0131,1646270941,1.427 72,0037,0050,1001.6,+00.4,085,0135,1646271241,1.412 70,0041,0055,1001.3,+00.4,085,0117,1646271541,1.395 70,0034,0047,1001.4,+00.4,085,0102,1646271841,1.4 70,0033,0045,1001.1,+00.5,085,0121,1646272141,1.52 70,0030,0042,1001.2,+00.3,085,0131,1646272441,1.389 70,0044,0059,1001.3,+00.2,085,0113,1646272741,1.402 70,0051,0069,1001.0,+00.2,085,0125,1646273041,1.383 70,0058,0078,1001.4,+00.1,086,0119,1646273341,1.386 66,0059,0079,1001.1,+00.2,085,0128,1646273641,1.386 66,0055,0074,1001.5,+00.3,085,0135,1646273941,1.373 70,0068,0092,1000.9,+00.1,085,0112,1646274241,1.426 70,0060,0080,1001.5,+00.3,084,0123,1646274541,1.52 70,0051,0069,1001.3,+00.4,084,0121,1646274841,1.515 70,0053,0071,1001.2,+00.2,083,0109,1646275141,1.512 70,0040,0054,1001.2,+00.6,082,0112,1646275441,1.513 70,0035,0048,1001.2,+00.6,080,0113,1646275741,1.505 70,0027,0037,1000.9,+00.7,079,0118,1646276041,1.5 66,0026,0036,1000.8,+00.8,079,0104,1646276341,1.494 70,0052,0070,1000.8,+00.1,082,0130,1646276641,1.489 70,0061,0081,1000.9,+00.1,083,0100,1646276941,1.487 66,0040,0054,1000.9,+00.5,082,0136,1646277241,1.477 70,0026,0036,1001.0,+00.6,080,0112,1646277541,1.476 66,0025,0034,1000.7,+00.6,079,0125,1646277841,1.521 66,0029,0039,1000.9,+00.8,079,0122,1646278141,1.625 66,0046,0063,1000.8,+00.8,078,0115,1646278441,1.61 64,0033,0045,1000.9,+00.7,079,0132,1646278741,1.605 70,0029,0039,1000.5,+00.6,079,0115,1646279041,1.591 70,0029,0039,1000.5,+00.7,078,0116,1646279341,1.596 66,0028,0038,1000.6,+00.6,079,0113,1646279641,1.596 66,0028,0038,1000.6,+00.7,078,0122,1646279941,1.599 70,0024,0032,1000.7,+00.7,079,0129,1646280241,1.587 70,0025,0034,1001.0,+00.6,079,0128,1646280541,1.582 70,0043,0058,1000.6,+00.4,081,0128,1646280841,1.583 66,0029,0039,1000.8,+00.4,080,0121,1646281141,1.591 66,0026,0036,1000.6,+00.5,080,0102,1646281441,1.639 70,0025,0034,1000.6,+00.7,079,0117,1646281741,1.726 66,0023,0031,1000.5,+00.7,079,0114,1646282041,1.709 66,0041,0055,1000.8,+00.3,081,0126,1646282341,1.705 70,0064,0087,1000.3,+00.6,080,0104,1646282641,1.7 66,0088,0118,1000.4,+00.2,081,0122,1646283241,1.702 66,0052,0070,1000.6,+00.4,080,0110,1646283541,1.691 66,0066,0090,1000.7,+00.1,081,0135,1646283841,1.687 99,0055,0074,1000.5,+00.1,082,0122,1646284141,1.694 66,0058,0078,1000.4,+00.1,082,0112,1646284441,1.685 66,0058,0078,1000.5,+00.3,082,0130,1646284741,1.687 66,0063,0086,1000.5,+00.6,080,0126,1646285041,1.744 70,0063,0086,1000.4,+00.6,080,0109,1646285341,1.826 66,0044,0059,1000.6,+00.8,079,0118,1646285641,1.818 66,0046,0063,1000.7,+00.9,079,0115,1646285941,1.814 66,0043,0058,1000.5,+01.0,079,0119,1646286241,1.809 66,0031,0043,1000.6,+01.0,079,0117,1646287141,1.793 66,0073,0098,1000.4,+01.0,080,0141,1646287741,1.795 66,0155,0208,1000.7,+00.9,080,0114,1646288041,1.781 64,0166,0223,1000.7,+00.9,081,0114,1646288341,1.78 70,0138,0186,1000.9,+01.0,080,0139,1646288641,1.843 66,0059,0079,1000.8,+01.7,079,0113,1646288941,1.923 70,0029,0039,1000.9,+02.1,077,0138,1646289241,1.912 70,0025,0034,1001.2,+02.3,076,0104,1646289541,1.921 70,0026,0036,1000.9,+02.1,075,0123,1646289841,1.906 70,0025,0034,1001.4,+02.0,076,0111,1646290141,1.897 99,0035,0048,1001.2,+02.3,076,0106,1646290441,1.888 70,0024,0032,1001.2,+02.9,074,0132,1646291041,1.872 66,0023,0031,1001.1,+03.4,074,0115,1646291341,1.904 70,0023,0031,1001.6,+03.1,072,0116,1646291941,1.861 70,0021,0028,1001.4,+03.3,073,0127,1646292241,1.915 70,0021,0028,1001.6,+03.5,072,0130,1646292541,1.988 70,0020,0027,1001.2,+03.6,071,0119,1646292841,1.987 66,0024,0032,1001.2,+03.6,072,0116,1646293141,1.994 72,0018,0024,1001.2,+03.7,071,0123,1646293441,1.983 70,0020,0027,1001.4,+04.1,073,0121,1646293741,1.975 70,0028,0038,1001.6,+04.2,072,0121,1646294041,1.967 66,0029,0039,1001.5,+04.5,072,0131,1646294341,1.96 70,0020,0027,1001.1,+04.7,070,0136,1646294641,1.945 70,0018,0024,1001.6,+04.9,071,0146,1646294941,1.946 99,0023,0031,1001.5,+05.2,071,0134,1646295241,1.934 99,0021,0028,1001.2,+05.3,072,0103,1646295541,1.94 70,0021,0028,1001.3,+05.8,071,0127,1646295841,1.986 99,0018,0024,1001.2,+05.6,069,0123,1646296142,2.068 99,0019,0026,1001.3,+06.0,068,0119,1646296442,2.069 70,0018,0024,1001.7,+06.6,068,0121,1646296742,2.068 70,0020,0027,1001.2,+06.1,063,0122,1646297042,2.05 66,0022,0029,1001.5,+06.6,066,0131,1646297342,2.046 70,0019,0026,1001.2,+06.5,065,0110,1646298242,2.026 72,0016,0022,1001.2,+06.7,063,0114,1646298842,2.022 72,0020,0027,1001.4,+06.6,063,0120,1646299142,2.024 72,0018,0024,1001.5,+06.7,064,0117,1646299442,2.054 70,0018,0024,1001.4,+07.3,063,0119,1646300042,2.145 70,0018,0024,1000.9,+07.4,062,0127,1646300342,2.143 70,0018,0024,1001.4,+07.8,061,0129,1646300942,2.125 70,0018,0024,1001.5,+08.0,058,0122,1646301242,2.107 72,0017,0023,1001.1,+08.1,060,0121,1646301842,2.099 70,0022,0029,1001.2,+08.1,058,0142,1646302142,2.095 72,0016,0022,1001.2,+07.9,055,0143,1646302442,2.078 70,0020,0027,1000.9,+07.8,057,0104,1646303042,2.149 70,0019,0026,1001.0,+08.1,054,0122,1646303342,2.213 72,0019,0026,1001.0,+07.8,053,0117,1646303942,2.2 99,0050,0068,1001.0,+07.6,058,0117,1646304542,2.186 72,0070,0095,1000.7,+07.4,054,0134,1646304842,2.185 70,0029,0039,1001.0,+07.4,055,0128,1646305142,2.175 66,0022,0029,1000.7,+07.5,055,0113,1646305442,2.175 99,0036,0049,1000.6,+07.6,053,0120,1646305742,2.163 70,0038,0052,1000.5,+07.6,053,0117,1646306042,2.163 72,0019,0026,1000.7,+07.5,052,0119,1646306342,2.152 72,0020,0027,1000.6,+07.7,054,0128,1646306642,2.206 66,0019,0026,1000.7,+07.7,051,0127,1646306942,2.283 70,0022,0029,1000.6,+07.6,051,0124,1646307242,2.288 66,0020,0027,1000.5,+07.9,051,0113,1646307542,2.278 66,0024,0032,1000.8,+07.7,054,0117,1646307842,2.254 66,0036,0049,1000.7,+07.5,056,0111,1646308142,2.259 70,0044,0059,1000.6,+07.4,056,0118,1646308442,2.25 70,0060,0080,1000.9,+07.5,056,0117,1646308742,2.254 66,0055,0074,1000.6,+07.3,058,0101,1646309042,2.244 70,0045,0060,1000.7,+07.2,057,0144,1646309342,2.231 70,0030,0042,1000.9,+07.1,056,0107,1646309642,2.243 99,0032,0044,1000.9,+07.1,057,0128,1646309942,2.223 70,0025,0034,1000.8,+07.1,057,0127,1646310242,2.276 66,0025,0034,1000.5,+07.1,058,0126,1646310842,2.342 66,0033,0045,1000.5,+07.2,058,0102,1646311142,2.362 70,0028,0038,1000.6,+07.2,057,0126,1646311442,2.337 66,0030,0042,1000.6,+07.2,057,0145,1646311742,2.366 66,0030,0042,1000.9,+07.1,058,0129,1646312042,2.331 70,0029,0039,1000.8,+07.1,059,0138,1646312342,2.315 70,0036,0049,1000.5,+07.1,057,0113,1646312642,2.308 70,0026,0036,1000.7,+07.0,062,0108,1646313242,2.3 70,0026,0036,1000.5,+07.1,059,0123,1646313542,2.298 70,0028,0038,1000.6,+07.2,059,0106,1646313842,2.344 99,0031,0043,1000.7,+07.3,056,0119,1646314142,2.429 70,0026,0036,1000.7,+07.3,056,0117,1646314442,2.411 66,0022,0029,1000.7,+07.5,055,0113,1646315042,2.398 66,0016,0022,1000.7,+07.5,054,0103,1646315342,2.583 70,0023,0031,1000.8,+07.7,054,0122,1646315942,2.381 70,0036,0049,1000.8,+07.5,057,0117,1646316542,2.38 70,0043,0058,1000.6,+07.5,054,0120,1646316842,2.357 70,0017,0023,1000.6,+07.3,055,0122,1646317442,2.603 70,0015,0021,1000.8,+07.3,057,0129,1646317742,2.486 70,0016,0022,1000.7,+07.0,058,0102,1646318042,2.482 70,0017,0023,1000.7,+06.9,060,0129,1646318342,2.484 70,0016,0022,1000.9,+06.9,060,0118,1646318642,2.495 72,0015,0021,1001.1,+06.8,057,0126,1646319242,2.653 70,0020,0027,1001.1,+06.8,058,0114,1646319542,2.45 70,0037,0050,1001.1,+06.8,059,0098,1646320142,2.436 70,0033,0045,1001.1,+06.5,061,0131,1646321042,2.483 70,0022,0029,1000.9,+06.3,061,0115,1646321342,2.561 70,0025,0034,1001.1,+06.2,062,0119,1646321642,2.57 66,0017,0023,1001.1,+05.7,065,0121,1646322242,2.563 70,0020,0027,1000.8,+05.6,066,0123,1646322542,2.537 70,0030,0042,1000.9,+05.4,067,0140,1646322842,2.533 72,0027,0037,1001.0,+05.2,067,0131,1646323142,2.533 99,0020,0027,1001.2,+05.1,067,0129,1646323442,2.524 70,0027,0037,1001.0,+04.9,068,0116,1646323742,2.528 99,0022,0029,1000.8,+04.8,067,0126,1646324042,2.512 70,0024,0032,1001.3,+04.8,068,0142,1646324342,2.507 99,0038,0052,1001.1,+04.8,067,0124,1646324642,2.564 66,0039,0053,1000.9,+04.6,066,0131,1646325242,2.639 70,0042,0057,1001.3,+04.5,066,0108,1646325542,2.642 70,0026,0036,1001.3,+04.5,065,0112,1646325842,2.632 66,0056,0075,1001.5,+04.5,065,0120,1646326142,2.618 70,0031,0043,1001.0,+04.4,065,0111,1646326442,2.623 72,0038,0052,1001.4,+04.3,065,0112,1646326742,2.609 70,0057,0076,1001.4,+04.3,064,0113,1646327042,2.609 72,0046,0063,1001.4,+04.2,065,0118,1646327342,2.598 72,0026,0036,1001.4,+04.0,067,0114,1646327642,2.602 66,0049,0066,1001.6,+03.9,067,0154,1646327942,2.591 70,0256,0346,1001.5,+03.6,069,0118,1646328242,2.652 72,0120,0161,1001.6,+03.3,069,0097,1646328542,2.726 70,0079,0107,1001.5,+03.1,070,0114,1646328842,2.719 70,0191,0258,1001.6,+03.0,071,0136,1646329442,2.714 99,0147,0198,1001.7,+02.5,073,0113,1646329742,2.704 99,0133,0180,1001.4,+02.3,073,0113,1646330342,2.709 70,0097,0130,1001.5,+02.4,073,0107,1646330642,2.712 72,0108,0145,1001.6,+02.6,072,0108,1646330942,2.705 72,0118,0159,1001.4,+02.4,073,0143,1646331242,2.693 70,0137,0185,1001.5,+02.4,074,0112,1646331542,2.691 70,0130,0176,1001.4,+02.7,072,0111,1646331842,2.739 70,0128,0173,1001.7,+02.5,072,0126,1646332142,2.831 70,0274,0370,1001.4,+02.1,074,0111,1646332442,2.835 70,0189,0255,1001.5,+02.1,074,0124,1646332742,2.83 70,0247,0331,1001.6,+01.4,076,0128,1646333342,2.818 72,0172,0230,1001.3,+01.7,075,0106,1646333642,2.821 66,0072,0097,1001.5,+01.5,074,0105,1646334242,2.808 70,0123,0165,1001.5,+01.7,075,0119,1646334542,2.81 70,0133,0180,1001.4,+01.4,076,0118,1646334842,2.806 72,0135,0182,1001.6,+01.1,076,0107,1646335142,2.798 66,0166,0223,1001.3,+00.9,077,0137,1646335442,2.855 72,0211,0284,1001.4,+01.2,077,0134,1646335742,2.945 72,0203,0273,1001.5,+01.4,076,0108,1646336042,2.937 72,0172,0230,1001.4,+01.7,075,0108,1646336342,2.937 72,0110,0149,1001.7,+01.8,075,0137,1646336642,2.926 99,0093,0124,1001.6,+01.8,075,0122,1646336942,2.914 70,0111,0150,1001.6,+01.9,072,0112,1646337242,2.911 66,0046,0063,1001.7,+02.2,070,0123,1646337542,2.912 70,0203,0273,1001.8,+01.5,075,0140,1646337842,2.969 66,0194,0262,1001.6,+01.1,077,0117,1646338142,2.905 70,0204,0276,1001.3,+01.0,077,0132,1646338442,2.902 72,0170,0228,1001.7,+01.1,077,0115,1646338742,2.891 70,0116,0156,1001.5,+00.9,078,0096,1646339042,2.95 72,0109,0148,1001.4,+01.0,076,0133,1646339343,3.038 70,0107,0144,1001.9,+01.5,075,0124,1646339643,3.035 72,0065,0088,1001.6,+01.4,074,0133,1646339943,3.028 72,0075,0101,1001.9,+01.6,073,0126,1646340543,3.01 70,0053,0071,1001.7,+01.4,073,0123,1646341142,2.994 70,0064,0087,1001.7,+01.5,073,0137,1646341442,2.994 66,0053,0071,1001.5,+01.4,073,0121,1646341743,3.001 00,0031,0043,1001.9,+01.2,074,0114,1646342943,3.131 70,0027,0037,1001.6,+01.3,074,0112,1646343243,3.112 70,0038,0052,1001.9,+01.2,074,0137,1646343543,3.107 66,0053,0071,1001.7,+00.8,075,0123,1646344143,3.097 70,0027,0037,1001.7,+00.9,073,0098,1646344443,3.097 66,0026,0036,1001.5,+00.7,075,0118,1646344743,3.091 66,0022,0029,1001.6,+01.0,075,0103,1646345043,3.091 66,0029,0039,1001.3,+00.7,075,0109,1646345343,3.082 66,0061,0081,1001.6,+00.5,076,0150,1646345643,3.078 66,0050,0068,1001.5,+00.1,076,0124,1646345943,3.086 70,0044,0059,1001.2,-00.1,077,0124,1646346243,3.139 66,0042,0057,1001.2,-00.1,078,0111,1646346543,3.226 66,0036,0049,1001.3,-00.2,078,0127,1646346843,3.222 66,0046,0063,1001.2,-00.2,078,0119,1646347143,3.207 64,0054,0073,1001.5,-00.4,078,0135,1646347443,3.206 66,0054,0073,1001.5,+00.1,078,0111,1646347743,3.204 66,0055,0074,1001.4,-00.0,078,0134,1646348343,3.203 70,0048,0065,1001.2,-00.1,078,0111,1646348643,3.206 66,0048,0065,1001.5,+00.1,078,0120,1646348943,3.196 66,0035,0048,1001.2,+00.2,078,0110,1646349243,3.193 66,0041,0055,1001.5,+00.5,078,0122,1646349543,3.186 66,0033,0045,1001.5,+00.6,076,0092,1646349843,3.238 66,0028,0038,1001.5,+00.9,076,0124,1646350143,3.319 64,0031,0043,1001.4,+01.0,075,0120,1646350443,3.33 66,0028,0038,1001.5,+01.0,074,0120,1646350743,3.321 66,0032,0044,1001.3,+01.3,074,0111,1646351043,3.315 70,0036,0049,1001.3,+01.2,073,0114,1646351643,3.304 66,0055,0074,1001.3,+01.3,073,0129,1646351943,3.294 70,0048,0065,1001.6,+01.4,075,0105,1646352243,3.28 70,0042,0057,1001.5,+01.4,074,0125,1646352543,3.478 66,0036,0049,1001.3,+01.6,074,0120,1646352843,3.277 66,0036,0049,1001.4,+01.6,072,0113,1646353143,3.282 66,0043,0058,1001.5,+01.8,071,0122,1646353443,3.335 70,0041,0055,1001.4,+01.7,073,0128,1646353743,3.421 66,0038,0052,1001.3,+01.7,072,0116,1646354043,3.421 66,0035,0048,1001.2,+01.6,073,0130,1646354343,3.412 70,0032,0044,1001.1,+01.8,072,0111,1646354643,3.415 70,0031,0043,1001.2,+01.7,072,0119,1646355243,3.406 70,0032,0044,1001.1,+01.6,071,0121,1646355543,3.396 66,0035,0048,1001.0,+01.5,071,0120,1646356143,3.387 70,0033,0045,1000.7,+01.5,073,0095,1646356443,3.381 70,0035,0048,1000.9,+01.4,073,0130,1646356743,3.37 99,0037,0050,1000.9,+01.4,073,0131,1646357043,3.43 70,0041,0055,1001.0,+01.3,073,0112,1646357343,3.521 66,0033,0045,1000.7,+01.3,072,0127,1646357643,3.511 70,0066,0090,1000.7,+01.3,073,0107,1646357943,3.52 70,0046,0063,1001.2,+01.4,073,0110,1646358243,3.509 66,0041,0055,1001.2,+01.3,073,0126,1646358843,3.512 66,0051,0069,1000.7,+01.3,071,0117,1646359143,3.497 66,0048,0065,1001.0,+01.2,073,0111,1646359443,3.5 66,0051,0069,1000.8,+01.0,074,0137,1646359743,3.498 70,0046,0063,1000.8,+01.3,073,0120,1646360043,3.494 70,0055,0074,1001.0,+01.2,074,0117,1646360643,3.533 99,0039,0053,1000.9,+01.2,073,0146,1646360943,3.613 66,0041,0055,1000.9,+01.1,073,0121,1646361543,3.616 70,0063,0086,1001.0,+01.1,073,0118,1646361843,3.606 66,0028,0038,1000.7,+01.3,073,0132,1646362143,3.602 70,0029,0039,1000.9,+01.2,072,0121,1646362443,3.602 70,0026,0036,1000.5,+01.4,071,0124,1646362743,3.6 70,0031,0043,1000.8,+01.5,071,0143,1646363643,3.587 99,0024,0032,1000.8,+01.8,069,0120,1646363943,3.584 70,0028,0038,1001.0,+01.7,071,0108,1646364243,3.645 70,0026,0036,1000.8,+01.8,071,0143,1646364543,3.714 66,0026,0036,1000.7,+01.7,071,0096,1646364843,3.716 70,0028,0038,1001.1,+01.6,072,0135,1646365143,3.715 66,0025,0034,1001.2,+01.6,072,0139,1646365443,3.712 66,0041,0055,1001.0,+01.2,074,0120,1646365743,3.71 70,0044,0059,1000.9,+01.0,074,0122,1646366043,3.705 66,0038,0052,1001.2,+01.2,074,0120,1646366343,3.71 70,0039,0053,1001.0,+01.1,075,0101,1646366643,3.7 70,0035,0048,1000.9,+01.0,075,0105,1646366943,3.693 70,0035,0048,1000.8,+01.0,076,0126,1646367243,3.681 99,0040,0054,1000.7,+00.9,076,0109,1646367543,3.684 70,0029,0039,1000.7,+00.9,076,0126,1646367843,3.744 66,0037,0050,1001.1,+01.2,075,0112,1646368143,3.833 66,0095,0128,1001.0,+01.2,075,0130,1646368743,3.807 99,0058,0078,1001.1,+01.3,075,0120,1646369043,3.809 66,0055,0074,1001.2,+01.1,076,0104,1646369343,3.796 66,0052,0070,1001.3,+01.1,076,0116,1646369643,3.796 66,0097,0130,1001.2,+01.1,076,0128,1646369943,3.789 66,0058,0078,1001.1,+01.2,076,0103,1646370243,3.777 66,0051,0069,1001.4,+01.3,075,0128,1646370543,3.78 66,0041,0055,1001.4,+01.0,076,0117,1646370843,3.783 66,0080,0108,1001.5,+01.0,077,0119,1646371443,3.824 66,0101,0135,1001.5,+01.0,077,0121,1646371743,3.924 66,0067,0091,1001.3,+00.9,077,0124,1646372343,3.907 66,0055,0074,1001.4,+01.0,076,0132,1646372943,3.901 70,0058,0078,1001.7,+01.2,076,0111,1646373243,3.891 70,0056,0075,1001.6,+01.2,076,0129,1646373543,3.884 70,0049,0066,1001.7,+01.9,074,0123,1646374143,3.88 66,0058,0078,1002.1,+02.3,072,0117,1646374443,3.87 70,0064,0087,1001.8,+02.0,073,0121,1646374743,3.863 72,0179,0240,1001.6,+02.1,073,0115,1646375043,3.925 99,0058,0078,1001.7,+02.4,072,0149,1646375644,4.111 70,0060,0080,1001.9,+02.5,072,0110,1646375943,3.996 99,0059,0079,1001.9,+02.9,071,0137,1646376243,3.992 70,0050,0068,1002.0,+03.2,070,0119,1646376543,3.996 72,0048,0065,1001.8,+03.5,068,0115,1646376843,3.986 70,0305,0411,1002.2,+03.5,067,0156,1646377143,3.968 72,0075,0101,1002.1,+04.1,066,0115,1646377443,3.969 72,0056,0075,1002.0,+03.9,064,0103,1646377743,3.951 70,0051,0069,1002.3,+04.4,066,0121,1646378343,3.942 72,0039,0053,1002.3,+04.7,065,0114,1646378644,4.003 70,0029,0039,1002.5,+04.7,065,0117,1646378944,4.08 72,0029,0039,1002.2,+04.8,064,0115,1646379244,4.067 70,0027,0037,1002.5,+05.1,065,0134,1646379544,4.254 70,0031,0043,1002.5,+05.5,063,0127,1646380144,4.061 70,0023,0031,1002.4,+05.8,061,0112,1646380744,4.039 72,0024,0032,1002.3,+06.2,060,0117,1646381044,4.041 72,0024,0032,1002.6,+06.5,058,0117,1646381344,4.035 72,0023,0031,1002.5,+06.4,053,0127,1646381644,4.026 70,0023,0031,1002.5,+06.6,052,0107,1646381944,4.209 70,0019,0026,1002.5,+06.6,046,0110,1646382244,4.265 70,0018,0024,1002.6,+06.9,046,0137,1646382544,4.162 70,0021,0028,1002.3,+07.3,047,0122,1646382844,4.145 70,0028,0038,1002.8,+07.5,047,0116,1646383444,4.137 70,0020,0027,1002.2,+07.4,047,0123,1646383744,4.132 70,0025,0034,1002.8,+07.8,048,0123,1646384344,4.11 70,0031,0043,1002.4,+07.8,049,0129,1646384644,4.105 72,0028,0038,1002.7,+08.0,048,0128,1646384944,4.098 70,0024,0032,1002.8,+08.2,047,0126,1646385244,4.096 72,0028,0038,1002.6,+08.3,052,0114,1646385544,4.085 70,0025,0034,1002.6,+08.4,046,0114,1646386144,4.216 70,0033,0045,1002.5,+08.2,047,0122,1646386444,4.216 70,0029,0039,1002.4,+08.4,046,0139,1646386744,4.213 70,0027,0037,1002.6,+08.7,043,0121,1646387044,4.198 70,0034,0047,1002.3,+08.8,046,0137,1646387644,4.368 70,0026,0036,1002.6,+08.5,046,0125,1646387944,4.367 99,0036,0049,1002.5,+08.5,047,0104,1646388244,4.361 70,0052,0070,1002.3,+09.0,046,0105,1646388544,4.351 72,0029,0039,1002.4,+09.2,044,0120,1646388844,4.338 70,0024,0032,1002.4,+09.0,044,0130,1646389144,4.341 70,0028,0038,1002.3,+08.7,042,0127,1646389444,4.393 70,0032,0044,1002.3,+08.8,046,0129,1646389744,4.476 72,0044,0059,1002.0,+08.9,048,0104,1646390044,4.277 70,0024,0032,1002.6,+09.2,046,0120,1646390344,4.268 70,0030,0042,1002.2,+09.0,046,0117,1646390644,4.447 70,0039,0053,1002.4,+09.1,043,0114,1646390944,4.253 66,0026,0036,1002.2,+09.0,041,0100,1646391244,4.441 70,0037,0050,1002.1,+09.2,042,0120,1646391544,4.242 70,0031,0043,1002.3,+09.8,043,0125,1646391844,4.417 66,0025,0034,1002.2,+09.7,040,0143,1646392144,4.226 70,0022,0029,1002.2,+09.5,041,0130,1646392444,4.406 70,0020,0027,1002.2,+09.7,039,0116,1646392744,4.404 99,0021,0028,1002.3,+09.8,035,0100,1646393044,4.45 70,0023,0031,1002.1,+09.7,038,0112,1646393344,4.541 66,0023,0031,1002.1,+09.7,038,0115,1646393644,4.55 70,0023,0031,1002.0,+09.6,034,0101,1646393944,4.516 70,0023,0031,1001.8,+10.2,037,0118,1646394244,4.557 70,0024,0032,1001.9,+10.0,036,0102,1646394844,4.511 70,0030,0042,1001.7,+10.1,035,0121,1646395144,4.499 66,0044,0059,1002.0,+10.1,035,0100,1646395444,4.304 66,0025,0034,1001.8,+10.2,033,0133,1646395744,4.297 70,0043,0058,1001.7,+09.9,034,0120,1646396044,4.289 70,0025,0034,1001.6,+10.1,034,0138,1646396344,4.278 70,0038,0052,1001.6,+09.7,036,0127,1646396644,4.333 70,0028,0038,1001.7,+09.7,039,0124,1646396944,4.414 70,0031,0043,1001.8,+09.3,036,0128,1646397244,4.402 70,0027,0037,1001.7,+09.4,037,0129,1646397544,4.392 70,0031,0043,1001.7,+09.6,041,0122,1646397844,4.392 70,0025,0034,1001.8,+09.6,039,0117,1646398444,4.375 70,0026,0036,1001.6,+09.6,038,0130,1646399344,4.354 66,0030,0042,1001.4,+09.6,038,0116,1646399944,4.352 70,0023,0031,1001.6,+09.5,034,0114,1646400244,4.401 70,0037,0050,1001.6,+09.3,036,0134,1646400544,4.485 70,0024,0032,1001.7,+09.4,037,0133,1646400844,4.473 70,0023,0031,1001.6,+09.5,037,0100,1646401144,4.466 66,0028,0038,1001.6,+09.4,038,0146,1646401744,4.452 99,0032,0044,1001.7,+09.4,038,0115,1646402044,4.442 66,0029,0039,1001.6,+09.3,037,0119,1646402344,4.44 70,0034,0047,1001.6,+09.4,038,0134,1646402644,4.433 70,0027,0037,1001.9,+09.2,039,0113,1646402944,4.413 70,0030,0042,1001.3,+09.3,036,0120,1646403244,4.415 70,0025,0034,1001.7,+09.2,037,0120,1646403544,4.409 70,0032,0044,1001.4,+09.4,037,0124,1646403844,4.454 70,0031,0043,1001.4,+09.2,037,0130,1646404144,4.541 66,0025,0034,1001.6,+09.2,037,0103,1646404444,4.543 70,0025,0034,1001.4,+09.0,038,0111,1646404744,4.53 66,0028,0038,1001.5,+09.1,037,0112,1646405044,4.519 70,0033,0045,1001.4,+09.0,038,0154,1646405344,4.512 70,0029,0039,1001.4,+09.1,038,0114,1646405644,4.695 66,0035,0048,1001.6,+09.2,037,0108,1646405944,4.684 66,0047,0064,1001.4,+09.0,038,0118,1646406244,4.487 66,0031,0043,1001.6,+08.8,041,0108,1646406544,4.673 70,0045,0060,1001.5,+08.7,039,0124,1646406844,4.476 66,0037,0050,1001.6,+08.5,040,0109,1646407144,4.66 66,0040,0054,1001.6,+08.4,041,0104,1646407744,4.598 99,0031,0043,1001.3,+08.2,039,0120,1646408344,4.587 70,0040,0054,1001.5,+08.0,043,0124,1646408644,4.585 66,0046,0063,1001.6,+07.9,043,0120,1646408944,4.573 66,0048,0065,1001.5,+07.5,050,0111,1646409544,4.574 66,0046,0063,1001.4,+07.3,051,0130,1646409844,4.564 66,0049,0066,1001.9,+07.1,051,0117,1646410144,4.556 66,0060,0080,1001.6,+06.9,054,0127,1646410744,4.543 66,0083,0112,1001.6,+06.6,054,0113,1646411044,4.595 66,0099,0133,1001.6,+06.5,052,0134,1646411344,4.683 66,0097,0130,1001.8,+06.1,050,0109,1646411644,4.674 66,0104,0139,1001.8,+05.7,054,0120,1646411944,4.667 70,0052,0070,1001.6,+05.6,053,0123,1646412244,4.671 70,0044,0059,1001.7,+05.2,055,0120,1646412544,4.644 99,0032,0044,1001.7,+05.0,056,0144,1646412844,4.841 70,0032,0044,1001.8,+04.8,057,0099,1646413144,4.655 66,0031,0043,1001.9,+04.6,058,0097,1646413444,4.644 66,0045,0060,1001.5,+04.2,059,0106,1646413744,4.634 70,0043,0058,1002.1,+04.0,060,0132,1646414044,4.628 66,0075,0101,1002.0,+03.7,060,0136,1646414344,4.638 64,0039,0053,1001.5,+03.6,060,0120,1646414644,4.683 66,0032,0044,1001.6,+03.6,060,0113,1646414944,4.764 70,0038,0052,1001.8,+03.6,060,0118,1646415244,4.752 70,0035,0048,1002.0,+03.0,061,0120,1646416144,4.733 70,0033,0045,1001.9,+02.7,061,0125,1646416744,4.736 70,0035,0048,1001.9,+02.7,061,0104,1646417044,4.781 99,0034,0047,1001.7,+02.4,062,0125,1646417644,4.717 66,0052,0070,1001.8,+02.2,063,0117,1646417944,4.716 70,0040,0054,1002.1,+02.3,062,0137,1646418244,4.772 66,0036,0049,1001.9,+02.4,063,0112,1646418544,4.854 66,0049,0066,1001.9,+02.2,063,0103,1646418844,4.855 99,0032,0044,1001.7,+01.9,063,0130,1646419444,4.851 66,0052,0070,1002.1,+02.0,063,0115,1646419744,4.85 70,0058,0078,1002.0,+01.6,065,0132,1646420344,4.83 66,0048,0065,1001.9,+02.0,065,0113,1646420644,4.825 66,0030,0042,1002.1,+01.8,064,0128,1646420944,4.825 70,0034,0047,1002.1,+01.7,065,0113,1646421244,4.82 70,0030,0042,1002.4,+01.8,064,0121,1646421544,4.808 70,0036,0049,1002.3,+01.6,065,0107,1646421844,4.851 66,0039,0053,1002.0,+01.5,066,0127,1646422144,4.951 70,0039,0053,1002.3,+01.4,066,0110,1646422444,4.95 66,0052,0070,1002.0,+01.3,067,0139,1646422744,4.947 66,0057,0076,1002.3,+01.4,066,0135,1646423044,4.944 70,0047,0064,1002.3,+01.1,067,0130,1646423344,4.935 66,0053,0071,1002.3,+01.3,066,0098,1646423644,4.932 70,0032,0044,1002.3,+01.3,067,0134,1646423944,4.931 70,0035,0048,1002.3,+01.2,067,0122,1646424244,4.917 66,0038,0052,1002.3,+01.2,066,0141,1646424544,4.914 70,0034,0047,1002.3,+01.2,066,0126,1646424844,4.909 66,0038,0052,1002.4,+01.7,065,0105,1646425144,4.903 66,0067,0091,1002.6,+01.3,066,0124,1646425444,4.957 66,0042,0057,1002.7,+01.5,065,0131,1646425745,5.049 66,0045,0060,1002.4,+01.4,065,0137,1646426045,5.041 66,0039,0053,1002.5,+01.5,065,0122,1646426345,5.049 66,0039,0053,1002.3,+01.3,066,0117,1646426645,5.038 66,0033,0045,1002.2,+01.0,067,0127,1646426945,5.039 64,0043,0058,1002.2,+01.0,067,0120,1646427245,5.034 66,0043,0058,1002.5,+00.8,068,0105,1646427545,5.02 66,0045,0060,1002.2,+00.9,069,0119,1646427845,5.021 66,0070,0095,1002.2,+01.1,068,0156,1646428145,5.01 66,0076,0102,1002.7,+00.9,069,0109,1646428445,5.009 66,0042,0057,1002.5,+00.9,068,0102,1646428745,5.006 66,0035,0048,1002.5,+00.8,068,0128,1646429045,5.063 66,0032,0044,1002.5,+00.5,068,0122,1646429345,5.14 66,0036,0049,1002.4,+00.5,068,0128,1646429645,5.142 66,0034,0047,1002.2,+00.3,069,0117,1646430545,5.127 64,0036,0049,1002.7,+00.2,070,0127,1646430845,5.125 66,0031,0043,1002.3,+00.4,069,0107,1646431145,5.127 66,0031,0043,1002.6,+00.4,069,0113,1646431445,5.123 66,0034,0047,1002.8,+00.3,069,0137,1646432345,5.109 66,0036,0049,1002.7,+00.2,069,0103,1646432645,5.16 66,0042,0057,1002.5,-00.0,070,0119,1646432945,5.248 66,0124,0166,1002.5,-00.2,071,0117,1646433245,5.243 66,0105,0140,1002.7,-00.2,071,0130,1646433545,5.243 64,0061,0081,1002.5,-00.2,071,0154,1646433845,5.241 66,0041,0055,1002.6,-00.1,071,0126,1646434145,5.248 66,0042,0057,1002.6,-00.3,071,0112,1646434445,5.241 64,0034,0047,1002.8,-00.4,072,0123,1646434745,5.226 66,0052,0070,1002.6,-00.7,072,0119,1646435045,5.231 66,0049,0066,1002.3,-01.0,073,0133,1646435345,5.236 66,0043,0058,1002.4,-00.5,072,0122,1646435945,5.228 70,0038,0052,1002.5,-00.6,072,0149,1646436245,5.284 99,0035,0048,1002.6,-00.6,072,0136,1646436545,5.362 70,0044,0059,1002.6,-00.6,072,0121,1646436845,5.366 66,0036,0049,1002.7,-00.8,073,0122,1646437145,5.36 66,0037,0050,1002.8,-00.8,072,0122,1646437445,5.356 66,0051,0069,1002.5,-00.5,072,0132,1646437745,5.352 99,0039,0053,1002.7,-00.8,072,0113,1646438045,5.356 99,0040,0054,1002.6,-00.8,072,0122,1646438345,5.346 70,0051,0069,1002.8,-00.8,073,0113,1646438645,5.355 70,0040,0054,1002.6,-00.7,073,0134,1646438945,5.34 70,0043,0058,1002.6,-00.6,072,0110,1646439245,5.353 70,0034,0047,1002.5,-00.8,073,0122,1646439545,5.34 70,0034,0047,1002.6,-00.9,073,0099,1646439845,5.382 66,0034,0047,1002.5,-00.9,073,0113,1646441045,5.453 99,0034,0047,1002.4,-01.1,074,0129,1646441645,5.455 66,0040,0054,1002.6,-00.9,073,0131,1646441945,5.446 66,0036,0049,1002.5,-01.1,073,0115,1646442545,5.432 72,0050,0068,1002.4,-00.9,074,0136,1646442845,5.427 66,0061,0081,1002.7,-01.1,074,0106,1646443145,5.437 72,0047,0064,1002.6,-00.7,073,0111,1646443445,5.496 66,0039,0053,1002.7,-01.1,074,0101,1646443745,5.578 66,0048,0065,1002.3,-01.0,074,0116,1646444045,5.584 70,0042,0057,1002.2,-01.0,074,0100,1646444345,5.581 99,0043,0058,1002.6,-01.1,073,0110,1646444645,5.559 70,0047,0064,1002.4,-01.1,074,0115,1646444945,5.571 70,0044,0059,1002.8,-01.0,075,0116,1646445245,5.56 66,0086,0116,1002.5,-01.2,074,0104,1646445545,5.561 70,0052,0070,1002.6,-01.2,074,0118,1646445845,5.553 66,0044,0059,1002.7,-01.0,074,0126,1646446145,5.553 70,0046,0063,1002.6,-01.1,074,0124,1646446445,5.553 70,0059,0079,1002.8,-00.9,073,0114,1646446745,5.532 99,0093,0124,1002.8,-01.6,075,0121,1646447045,5.598 66,0094,0127,1002.4,-01.5,075,0132,1646447345,5.682 66,0094,0127,1002.6,-01.6,076,0138,1646447645,5.725 70,0065,0088,1002.6,-01.5,076,0114,1646447963,23.634 70,0068,0092,1003.1,-01.3,074,0111,1646448263,23.609 70,0060,0080,1002.8,-01.4,072,0123,1646448563,23.59 66,0050,0068,1002.6,-01.4,074,0148,1646448863,23.599 70,0042,0057,1002.8,-01.5,075,0115,1646449163,23.591 70,0037,0050,1002.8,-01.7,076,0109,1646449463,23.593 66,0037,0050,1003.2,-01.5,075,0123,1646449763,23.586 70,0042,0057,1002.8,-01.7,076,0132,1646450063,23.584 70,0038,0052,1003.0,-01.7,076,0119,1646450363,23.589 70,0049,0066,1002.9,-01.8,075,0122,1646450663,23.646 70,0040,0054,1002.9,-02.1,076,0129,1646450963,23.723 70,0039,0053,1003.1,-01.7,076,0142,1646451263,23.723 70,0044,0059,1003.0,-02.1,076,0115,1646451563,23.725 70,0051,0069,1003.1,-02.0,077,0127,1646451863,23.725 70,0052,0070,1003.0,-02.1,077,0117,1646452163,23.723 70,0068,0092,1003.1,-02.3,078,0118,1646452763,23.731 70,0042,0057,1003.3,-02.2,077,0110,1646453063,23.702 66,0067,0091,1002.9,-02.3,077,0116,1646453363,23.715 99,0045,0060,1003.2,-02.5,077,0122,1646453663,23.711 70,0068,0092,1003.1,-02.4,078,0132,1646453963,23.7 70,0071,0096,1003.3,-02.3,077,0149,1646454263,23.772 70,0048,0065,1003.3,-02.1,078,0112,1646454563,23.837 70,0044,0059,1003.3,-02.3,078,0118,1646454863,23.839 70,0066,0090,1003.3,-02.2,078,0130,1646455163,23.84 70,0069,0093,1003.7,-02.1,077,0112,1646455463,23.832 70,0057,0076,1003.6,-02.0,078,0137,1646455763,23.83 70,0078,0106,1003.6,-02.3,077,0100,1646456363,23.824 66,0074,0100,1003.4,-02.1,076,0133,1646456663,23.826 66,0080,0108,1003.6,-02.1,076,0103,1646456963,23.819 70,0077,0103,1003.7,-02.1,075,0131,1646457263,23.819 70,0075,0101,1004.2,-01.8,075,0121,1646457563,23.813 70,0072,0097,1004.0,-01.9,074,0120,1646457863,23.878 70,0084,0113,1003.9,-01.2,073,0121,1646458163,23.96 70,0065,0088,1004.1,-00.9,072,0128,1646458463,23.941 70,0077,0103,1004.1,-00.3,070,0132,1646458763,23.932 66,0084,0113,1004.3,+00.2,070,0138,1646459363,23.915 70,0176,0236,1004.3,-00.1,069,0123,1646459663,23.923 70,0179,0240,1004.7,-00.6,070,0108,1646460263,23.906 70,0201,0271,1004.3,-00.8,071,0125,1646460563,23.913 66,0242,0325,1004.5,-01.0,072,0137,1646461163,23.892 70,0131,0177,1004.9,-00.6,073,0119,1646461463,23.965 66,0170,0228,1004.9,-00.4,072,0127,1646461764,24.031 70,0210,0283,1004.6,-00.2,072,0093,1646462064,24.036 70,0194,0262,1004.9,-00.2,072,0126,1646462364,24.032 70,0172,0230,1004.8,-00.3,072,0121,1646462664,24.035 70,0132,0178,1005.4,+00.1,072,0118,1646462964,24.023 70,0116,0156,1004.9,+00.5,071,0109,1646463264,24.016 66,0112,0151,1005.0,+00.6,071,0119,1646463564,24.002 70,0112,0151,1005.2,+00.8,071,0112,1646463864,24.004 66,0039,0053,1005.0,+00.8,071,0129,1646464164,24.003 99,0041,0055,1005.2,+01.3,070,0130,1646464463,23.994 66,0044,0059,1005.3,+01.4,069,0103,1646464763,23.986 66,0040,0054,1005.5,+01.4,070,0123,1646465064,24.043 70,0055,0074,1005.7,+01.5,070,0128,1646465664,24.119 70,0051,0069,1005.1,+01.7,071,0116,1646465964,24.103 70,0059,0079,1005.4,+02.1,070,0128,1646466564,24.102 70,0053,0071,1005.3,+01.8,071,0118,1646466864,24.089 66,0053,0071,1005.5,+02.3,069,0114,1646467164,24.087 70,0064,0087,1005.5,+02.5,070,0114,1646467464,24.08 70,0055,0074,1005.2,+02.8,068,0122,1646467764,24.072 70,0067,0091,1005.6,+02.9,069,0117,1646468064,24.068 66,0055,0074,1005.7,+02.8,070,0129,1646468364,24.082 66,0052,0070,1005.6,+02.5,072,0118,1646468664,24.137 99,0060,0080,1005.5,+02.9,071,0126,1646468964,24.2 66,0058,0078,1005.5,+02.8,072,0130,1646469264,24.191 70,0051,0069,1005.5,+02.8,071,0126,1646469564,24.198 66,0053,0071,1005.7,+03.6,070,0136,1646470164,24.185 66,0057,0076,1005.6,+03.8,069,0123,1646470464,24.174 66,0062,0085,1005.6,+04.2,069,0140,1646470764,24.167 70,0068,0092,1005.4,+03.9,067,0136,1646471364,24.153 66,0054,0073,1005.7,+04.3,068,0109,1646471664,24.156 70,0059,0079,1005.6,+04.5,068,0100,1646471964,24.152 64,0059,0079,1005.6,+04.8,066,0136,1646472264,24.212 66,0055,0074,1005.6,+04.4,067,0092,1646472564,24.277 70,0050,0068,1006.1,+04.8,066,0127,1646472864,24.268 66,0052,0070,1005.7,+05.1,066,0132,1646473164,24.264 66,0056,0075,1006.1,+04.8,065,0117,1646473464,24.241 72,0052,0070,1006.0,+05.1,066,0134,1646473764,24.248 70,0051,0069,1005.6,+05.0,067,0105,1646474364,24.231 99,0053,0071,1006.1,+04.8,067,0111,1646474964,24.227 70,0053,0071,1006.0,+04.9,067,0120,1646475564,24.237 70,0055,0074,1006.0,+05.0,068,0118,1646475864,24.277 70,0068,0092,1005.9,+05.5,066,0123,1646476164,24.351 70,0106,0142,1005.8,+05.3,067,0126,1646476464,24.339 66,0056,0075,1006.2,+05.6,066,0108,1646476764,24.331 70,0051,0069,1006.0,+05.2,068,0106,1646477064,24.326 70,0056,0075,1005.7,+05.6,067,0125,1646477364,24.319 70,0053,0071,1005.8,+05.4,068,0127,1646477664,24.312 99,0055,0074,1006.0,+05.9,066,0125,1646477964,24.309 70,0057,0076,1005.7,+06.0,066,0121,1646478264,24.299 70,0059,0079,1005.7,+06.1,065,0128,1646478564,24.303 70,0052,0070,1005.9,+06.1,067,0119,1646478864,24.301 66,0056,0075,1005.7,+06.4,066,0138,1646479164,24.289 70,0051,0069,1005.5,+06.0,066,0127,1646479464,24.36 70,0064,0087,1005.7,+06.5,062,0126,1646479764,24.42 70,0050,0068,1005.7,+07.1,061,0127,1646480064,24.413 66,0043,0058,1005.3,+06.8,061,0115,1646480364,24.404 99,0046,0063,1005.5,+07.7,061,0116,1646480664,24.397 70,0042,0057,1005.3,+07.5,060,0126,1646480964,24.392 70,0043,0058,1005.5,+07.9,059,0129,1646481264,24.392 99,0046,0063,1005.3,+07.7,058,0117,1646481864,24.374 99,0047,0064,1005.1,+08.2,056,0118,1646482164,24.362 70,0042,0057,1004.9,+08.2,056,0122,1646482464,24.547 70,0044,0059,1005.4,+08.0,056,0114,1646482764,24.35 70,0045,0060,1005.2,+08.7,054,0110,1646483064,24.414 70,0041,0055,1005.2,+08.4,055,0125,1646483364,24.485 70,0043,0058,1004.9,+08.5,054,0121,1646483664,24.483 70,0048,0065,1004.8,+08.4,056,0112,1646483964,24.477 99,0050,0068,1005.3,+09.1,056,0163,1646484264,24.469 70,0049,0066,1004.8,+08.9,058,0113,1646484564,24.472 70,0053,0071,1004.8,+08.7,059,0116,1646484864,24.45 70,0057,0076,1004.8,+09.4,059,0142,1646485464,24.449 66,0050,0068,1005.0,+09.6,058,0117,1646485764,24.439 70,0052,0070,1004.8,+09.6,058,0115,1646486064,24.427 70,0047,0064,1005.0,+09.7,053,0124,1646486664,24.49 99,0073,0098,1004.8,+09.5,052,0127,1646487264,24.544 70,0066,0090,1004.6,+09.7,049,0129,1646487564,24.539 70,0047,0064,1004.7,+09.4,048,0117,1646487864,24.526 66,0046,0063,1004.6,+09.4,052,0099,1646488164,24.528 70,0040,0054,1004.6,+09.4,052,0127,1646488464,24.513 70,0041,0055,1004.5,+09.2,052,0102,1646488764,24.503 70,0044,0059,1004.7,+09.4,050,0124,1646489064,24.502 70,0039,0053,1004.3,+09.3,048,0124,1646489364,24.497 99,0051,0069,1004.6,+09.4,053,0127,1646489664,24.489 66,0067,0091,1004.5,+09.0,054,0115,1646490264,24.733 70,0071,0096,1004.6,+08.7,054,0127,1646490864,24.61 66,0115,0155,1004.5,+08.5,055,0114,1646491164,24.604 66,0052,0070,1004.5,+08.6,055,0109,1646491464,24.594 70,0077,0103,1004.7,+08.4,056,0127,1646491764,24.59 66,0052,0070,1004.6,+08.3,057,0098,1646492064,24.582 70,0064,0087,1004.6,+08.3,059,0133,1646492364,24.577 70,0064,0087,1004.6,+08.0,060,0119,1646492964,24.559 66,0054,0073,1004.6,+07.8,061,0105,1646493564,24.546 70,0057,0076,1004.7,+07.7,062,0135,1646493864,24.61 99,0051,0069,1004.5,+07.3,063,0115,1646494764,24.67 99,0053,0071,1004.6,+07.2,063,0129,1646495064,24.709 70,0039,0053,1004.4,+07.1,064,0122,1646495364,24.671 66,0047,0064,1004.8,+07.0,065,0138,1646495664,24.664 99,0042,0057,1004.5,+06.9,065,0127,1646495964,24.653 70,0048,0065,1004.7,+06.8,065,0115,1646496264,24.639 66,0051,0069,1004.8,+06.7,066,0126,1646496564,24.629 70,0062,0085,1004.9,+06.6,067,0130,1646497164,24.632 70,0068,0092,1004.9,+06.5,067,0123,1646497464,24.71 70,0056,0075,1005.1,+06.3,069,0131,1646498064,24.762 72,0049,0066,1005.2,+06.2,068,0130,1646498364,24.754 66,0043,0058,1005.0,+06.1,069,0117,1646498664,24.739 70,0061,0081,1005.1,+05.6,069,0128,1646499564,24.721 66,0051,0069,1005.3,+05.6,069,0121,1646499864,24.722 66,0048,0065,1005.2,+05.5,069,0125,1646500164,24.709 66,0040,0054,1005.1,+05.4,070,0131,1646500464,24.711 70,0040,0054,1005.3,+05.4,070,0116,1646500764,24.709 70,0047,0064,1005.6,+05.3,070,0113,1646501064,24.761 70,0048,0065,1005.2,+05.3,069,0110,1646501364,24.842 70,0049,0066,1005.2,+05.3,070,0116,1646501665,25.019 70,0041,0055,1005.7,+05.3,070,0117,1646501964,24.827 70,0037,0050,1005.4,+05.2,069,0139,1646502264,24.828 66,0042,0057,1005.4,+05.1,070,0121,1646502564,24.83 70,0040,0054,1005.2,+05.1,070,0115,1646502864,24.815 70,0042,0057,1005.6,+05.0,070,0128,1646503164,24.817 70,0041,0055,1005.5,+05.0,070,0112,1646503464,24.815 70,0041,0055,1005.2,+04.9,070,0131,1646503764,24.806 70,0046,0063,1005.4,+04.8,071,0124,1646504064,24.798 70,0042,0057,1005.3,+04.7,070,0112,1646504364,24.789 70,0065,0088,1005.6,+04.6,071,0116,1646504664,24.852 66,0047,0064,1005.3,+04.6,071,0150,1646504964,24.926 66,0040,0054,1005.3,+04.5,071,0104,1646505264,24.922 66,0050,0068,1005.3,+04.5,071,0110,1646505564,24.935 66,0044,0059,1005.7,+04.5,071,0109,1646505864,24.921 66,0038,0052,1005.5,+04.5,071,0108,1646506164,24.916 66,0035,0048,1005.7,+04.5,071,0129,1646506464,24.91 70,0044,0059,1005.8,+04.4,072,0127,1646506764,24.906 70,0044,0059,1005.7,+04.5,072,0129,1646507064,24.897 70,0046,0063,1006.0,+04.5,072,0119,1646507364,24.902 66,0039,0053,1005.9,+04.4,072,0137,1646507664,24.89 70,0039,0053,1005.9,+04.4,072,0096,1646507964,24.891 70,0044,0059,1005.6,+04.4,072,0128,1646508264,24.946 70,0036,0049,1005.7,+04.3,073,0133,1646508565,25.018 70,0033,0045,1005.7,+04.3,073,0111,1646508865,25.014 70,0039,0053,1005.9,+04.3,073,0132,1646509165,25.005 66,0043,0058,1005.9,+04.2,073,0111,1646509465,25.003 99,0039,0053,1006.1,+04.2,073,0105,1646509764,24.998 66,0039,0053,1006.1,+04.1,073,0118,1646510064,24.997 70,0040,0054,1006.1,+04.1,073,0125,1646510365,25 70,0043,0058,1006.0,+04.1,073,0113,1646510964,24.985 70,0041,0055,1006.0,+04.0,074,0106,1646511264,24.984 66,0043,0058,1006.0,+04.0,074,0113,1646511865,25.036 70,0042,0057,1006.1,+04.0,074,0115,1646512465,25.107 99,0046,0063,1006.1,+04.0,074,0122,1646512765,25.108 66,0047,0064,1006.2,+04.0,074,0101,1646513065,25.105 70,0047,0064,1006.0,+04.0,074,0111,1646513365,25.092 66,0050,0068,1006.1,+04.0,074,0115,1646513965,25.083 66,0039,0053,1006.3,+04.0,074,0143,1646514565,25.071 70,0045,0060,1005.9,+03.9,075,0142,1646515165,25.053 66,0041,0055,1006.2,+03.8,075,0114,1646515465,25.13 66,0041,0055,1005.9,+03.8,075,0109,1646515765,25.197 64,0041,0055,1005.9,+03.8,075,0119,1646516065,25.185 64,0045,0060,1006.1,+03.7,075,0123,1646516365,25.179 66,0046,0063,1006.0,+03.7,075,0111,1646516665,25.183 66,0052,0070,1006.0,+03.7,075,0115,1646517265,25.156 66,0045,0060,1005.8,+03.7,075,0119,1646517565,25.166 66,0044,0059,1006.2,+03.8,075,0132,1646517865,25.155 66,0045,0060,1005.9,+03.8,075,0155,1646518165,25.149 66,0041,0055,1006.1,+03.9,075,0121,1646518465,25.149 99,0045,0060,1006.1,+03.9,074,0109,1646518765,25.144 64,0036,0049,1006.2,+03.9,075,0130,1646519065,25.195 64,0041,0055,1006.3,+03.9,074,0123,1646519365,25.278 66,0041,0055,1006.1,+03.8,073,0115,1646519665,25.273 64,0036,0049,1006.0,+03.8,072,0115,1646519965,25.276 66,0041,0055,1006.1,+03.8,072,0138,1646520265,25.27 66,0048,0065,1006.3,+03.6,073,0120,1646520565,25.263 66,0039,0053,1006.4,+03.6,072,0121,1646520865,25.261 66,0037,0050,1006.3,+03.5,072,0096,1646521165,25.254 66,0043,0058,1006.2,+03.5,072,0123,1646521465,25.242 66,0043,0058,1006.3,+03.5,071,0133,1646521765,25.242 99,0050,0068,1006.3,+03.5,070,0104,1646522365,25.23 66,0044,0059,1006.1,+03.3,070,0122,1646522965,25.38 66,0035,0048,1005.9,+03.3,070,0120,1646523265,25.367 66,0032,0044,1005.9,+03.3,070,0120,1646523565,25.379 64,0033,0045,1005.8,+03.2,070,0130,1646523865,25.363 66,0035,0048,1005.9,+03.2,069,0116,1646524165,25.357 64,0033,0045,1006.0,+03.2,068,0121,1646524465,25.345 64,0037,0050,1006.0,+03.1,068,0119,1646525065,25.343 99,0031,0043,1006.3,+03.1,067,0123,1646525365,25.338 64,0031,0043,1006.1,+03.0,068,0127,1646525965,25.316 64,0031,0043,1006.3,+02.9,067,0145,1646526265,25.397 66,0037,0050,1006.1,+02.9,066,0110,1646527165,25.46 66,0040,0054,1005.9,+02.7,067,0109,1646527765,25.447 64,0038,0052,1005.7,+02.7,067,0116,1646528065,25.441 64,0045,0060,1005.7,+02.8,067,0121,1646528665,25.438 64,0047,0064,1005.6,+02.7,068,0114,1646528965,25.434 66,0038,0052,1005.9,+02.7,068,0126,1646529565,25.421 64,0042,0057,1005.8,+02.6,068,0114,1646529865,25.487 64,0035,0048,1005.8,+02.6,068,0127,1646530465,25.553 64,0034,0047,1005.6,+02.6,068,0103,1646530765,25.55 64,0035,0048,1005.6,+02.4,068,0134,1646531365,25.535 64,0037,0050,1005.8,+02.3,069,0136,1646531665,25.533 64,0041,0055,1005.3,+02.1,069,0098,1646532265,25.53 66,0035,0048,1005.7,+02.0,070,0119,1646532565,25.525 66,0037,0050,1005.4,+01.8,070,0117,1646533165,25.52 99,0039,0053,1005.6,+01.7,071,0116,1646533465,25.581 66,0032,0044,1005.6,+01.7,070,0123,1646534065,25.659 99,0033,0045,1005.7,+01.6,070,0106,1646534365,25.65 99,0034,0047,1005.8,+01.6,070,0131,1646534665,25.65 64,0031,0043,1005.7,+01.6,070,0129,1646534965,25.641 64,0034,0047,1005.9,+01.6,069,0109,1646535565,25.626 64,0039,0053,1005.9,+01.6,068,0135,1646535865,25.628 66,0031,0043,1005.8,+01.6,067,0116,1646536165,25.624 66,0029,0039,1005.9,+01.7,065,0114,1646536765,25.619 66,0025,0034,1006.2,+01.7,065,0108,1646537065,25.684 66,0029,0039,1006.0,+01.7,064,0127,1646537365,25.758 64,0024,0032,1006.1,+01.6,064,0126,1646537665,25.757 66,0026,0036,1006.1,+01.6,063,0117,1646537965,25.75 64,0022,0029,1006.1,+01.6,062,0117,1646538565,25.751 64,0022,0029,1006.3,+01.5,063,0122,1646538865,25.737 99,0024,0032,1006.4,+01.6,060,0113,1646539165,25.738 64,0019,0026,1006.3,+01.6,060,0115,1646539465,25.74 64,0018,0024,1006.3,+01.7,058,0122,1646539765,25.727 64,0019,0026,1006.1,+01.6,059,0104,1646540065,25.73 66,0022,0029,1005.9,+01.6,059,0119,1646540365,25.72 66,0040,0054,1006.1,+01.7,058,0120,1646540665,25.786 66,0019,0026,1006.3,+01.7,056,0106,1646541265,25.85 64,0025,0034,1006.2,+01.8,054,0134,1646541565,25.844 66,0029,0039,1006.3,+01.9,055,0147,1646542165,25.839 64,0013,0017,1006.5,+01.9,053,0109,1646542465,25.838 66,0013,0017,1006.5,+01.9,054,0106,1646543065,25.83 64,0016,0022,1006.6,+02.0,053,0116,1646543365,25.825 64,0012,0016,1006.4,+01.9,054,0124,1646543965,25.815 66,0017,0023,1006.4,+02.0,054,0120,1646544265,25.877 66,0018,0024,1006.3,+02.1,053,0104,1646544865,25.954 64,0012,0016,1006.5,+02.1,052,0131,1646545165,25.944 64,0014,0018,1006.3,+02.1,053,0124,1646545765,25.933 66,0062,0085,1006.6,+02.2,053,0112,1646546065,25.935 66,0018,0024,1006.4,+02.2,054,0101,1646546665,25.93 64,0017,0023,1006.6,+02.3,052,0118,1646546965,25.919 66,0014,0018,1006.8,+02.3,052,0137,1646547565,25.904 64,0114,0154,1006.6,+02.4,052,0107,1646547865,25.971 66,0013,0017,1006.6,+02.4,050,0127,1646548466,26.036 64,0012,0016,1006.8,+02.4,051,0119,1646548766,26.033 66,0014,0018,1006.9,+02.4,051,0133,1646549366,26.029 66,0012,0016,1006.7,+02.3,051,0111,1646549666,26.017 99,0016,0022,1006.7,+02.3,052,0112,1646549966,26.013 66,0016,0022,1006.7,+02.4,052,0108,1646550266,26.017 64,0025,0034,1006.9,+02.5,053,0127,1646550566,26.029 66,0016,0022,1006.9,+02.7,054,0129,1646551165,25.998 66,0022,0029,1006.7,+02.9,054,0119,1646551466,26.066 64,0020,0027,1006.9,+02.8,053,0115,1646551766,26.141 66,0020,0027,1006.7,+02.8,053,0116,1646552066,26.141 66,0012,0016,1006.9,+02.8,053,0124,1646552366,26.129 66,0014,0018,1007.0,+02.8,054,0131,1646552666,26.119 66,0015,0021,1006.8,+02.8,054,0109,1646552966,26.114 66,0016,0022,1007.0,+03.2,056,0108,1646553866,26.084 99,0018,0024,1006.7,+03.0,057,0134,1646554166,26.079 64,0024,0032,1007.0,+03.3,057,0124,1646554466,26.08 66,0018,0024,1007.1,+03.2,057,0145,1646554766,26.078 66,0020,0027,1006.9,+03.4,056,0107,1646555066,26.139 64,0016,0022,1006.8,+03.6,057,0120,1646555366,26.217 64,0020,0027,1006.9,+03.5,056,0113,1646555666,26.215 64,0015,0021,1006.9,+03.6,056,0121,1646555966,26.211 66,0020,0027,1007.0,+03.5,056,0115,1646556266,26.207 66,0016,0022,1006.7,+03.7,057,0136,1646556566,26.201 66,0015,0021,1006.9,+03.6,057,0145,1646556866,26.195 66,0017,0023,1007.0,+03.8,057,0124,1646557166,26.192 66,0021,0028,1006.9,+03.4,057,0124,1646557466,26.204 66,0039,0053,1007.0,+03.8,057,0105,1646557766,26.197 66,0024,0032,1006.6,+03.6,057,0123,1646558066,26.175 66,0026,0036,1006.8,+03.8,056,0136,1646558366,26.176 66,0030,0042,1007.1,+03.9,056,0137,1646558666,26.239 66,0030,0042,1006.9,+04.1,056,0136,1646558966,26.311 70,0019,0026,1006.8,+03.7,056,0106,1646559266,26.333 66,0015,0021,1007.1,+03.9,057,0126,1646559566,26.291 70,0017,0023,1007.0,+03.9,056,0116,1646559866,26.29 99,0020,0027,1006.8,+04.2,056,0134,1646560166,26.488 66,0020,0027,1006.4,+03.9,056,0104,1646560466,26.286 70,0021,0028,1006.5,+03.9,056,0118,1646560766,26.279 70,0021,0028,1006.6,+04.0,056,0111,1646561066,26.27 66,0012,0016,1006.5,+04.2,056,0101,1646561366,26.263 70,0016,0022,1006.6,+04.3,057,0133,1646561666,26.263 70,0017,0023,1006.4,+04.2,055,0109,1646561966,26.249 66,0021,0028,1006.6,+04.3,055,0109,1646562266,26.318 70,0015,0021,1006.3,+04.4,056,0124,1646562566,26.384 70,0017,0023,1006.4,+04.4,056,0112,1646562866,26.393 70,0017,0023,1006.3,+04.4,056,0113,1646563166,26.391 66,0014,0018,1006.2,+04.2,056,0097,1646563466,26.374 66,0021,0028,1006.6,+04.3,057,0122,1646563766,26.361 66,0016,0022,1006.2,+04.1,056,0114,1646564066,26.371 70,0018,0024,1006.2,+04.2,057,0114,1646564366,26.358 70,0032,0044,1006.4,+04.3,058,0149,1646564666,26.348 70,0022,0029,1006.3,+04.2,057,0136,1646564966,26.351 70,0022,0029,1006.3,+04.2,057,0111,1646565266,26.352 99,0019,0026,1006.2,+04.2,057,0114,1646565866,26.409 70,0019,0026,1005.7,+04.3,059,0127,1646566166,26.478 70,0026,0036,1005.8,+04.3,059,0130,1646566466,26.485 70,0021,0028,1006.1,+04.1,061,0129,1646566766,26.465 70,0023,0031,1005.8,+04.0,061,0120,1646567066,26.463 70,0018,0024,1005.6,+03.5,063,0125,1646567366,26.463 66,0021,0028,1005.7,+03.5,067,0091,1646567666,26.46 66,0020,0027,1005.6,+03.4,068,0100,1646567966,26.677 66,0031,0043,1005.4,+03.1,067,0135,1646568266,26.447 70,0035,0048,1005.6,+03.1,070,0095,1646568566,26.441 70,0020,0027,1005.3,+02.8,069,0117,1646569166,26.432 70,0024,0032,1005.5,+02.8,071,0120,1646569466,26.503 66,0017,0023,1005.3,+02.8,071,0134,1646569766,26.577 70,0027,0037,1005.1,+02.9,072,0118,1646570066,26.569 70,0026,0036,1005.4,+02.8,072,0120,1646570366,26.568 70,0033,0045,1005.2,+02.9,073,0099,1646570666,26.564 70,0026,0036,1005.4,+03.0,072,0132,1646570966,26.548 66,0022,0029,1005.4,+03.2,073,0119,1646571266,26.55 70,0023,0031,1005.0,+03.0,070,0129,1646571566,26.533 70,0023,0031,1005.2,+03.0,071,0125,1646571866,26.527 66,0018,0024,1005.3,+03.1,071,0120,1646572166,26.534 70,0025,0034,1005.1,+03.3,071,0128,1646572466,26.523 66,0026,0036,1005.1,+03.3,072,0106,1646572766,26.514 66,0020,0027,1005.3,+03.0,071,0116,1646573066,26.584 70,0019,0026,1005.0,+03.0,072,0109,1646573366,26.657 70,0021,0028,1005.1,+03.0,074,0136,1646573666,26.655 70,0032,0044,1005.0,+03.0,074,0106,1646573966,26.655 72,0026,0036,1004.9,+03.1,073,0120,1646574266,26.642 99,0027,0037,1004.9,+03.1,073,0123,1646574566,26.638 70,0025,0034,1004.7,+03.0,073,0107,1646575166,26.633 70,0030,0042,1004.7,+03.0,072,0098,1646575466,26.618 70,0026,0036,1004.5,+02.9,072,0135,1646575766,26.621 66,0018,0024,1004.8,+02.9,072,0121,1646576066,26.612 70,0029,0039,1004.4,+02.9,071,0118,1646576666,26.684 72,0022,0029,1004.8,+02.9,071,0114,1646577566,26.744 66,0021,0028,1004.6,+02.8,071,0136,1646577866,26.75 70,0020,0027,1004.4,+02.7,072,0121,1646578166,26.757 72,0023,0031,1004.6,+02.7,073,0128,1646578466,26.747 70,0024,0032,1004.5,+02.6,073,0108,1646578766,26.742 70,0026,0036,1004.9,+02.5,075,0125,1646579366,26.727 66,0039,0053,1004.7,+02.4,077,0127,1646579666,26.721 70,0031,0043,1004.6,+02.0,078,0116,1646580266,26.78 70,0095,0128,1004.8,+01.9,080,0123,1646580566,26.864 70,0034,0047,1004.8,+01.7,081,0116,1646581166,26.842 66,0028,0038,1004.8,+01.5,081,0131,1646581466,26.838 70,0050,0068,1005.2,+01.4,082,0107,1646582066,26.837 70,0060,0080,1005.2,+01.4,082,0111,1646582366,26.828 72,0076,0102,1005.3,+01.5,083,0121,1646582966,26.814 72,0087,0117,1005.0,+01.6,083,0124,1646583266,26.809 70,0074,0100,1005.0,+01.4,083,0117,1646583866,26.877 72,0126,0171,1005.0,+01.3,083,0123,1646584166,26.956 70,0068,0092,1005.0,+01.3,083,0144,1646585066,26.937 66,0052,0070,1004.9,+01.2,083,0102,1646585366,26.934 72,0108,0145,1005.1,+01.3,084,0106,1646585666,26.933 66,0099,0133,1005.0,+01.2,083,0142,1646585966,26.933 72,0044,0059,1005.1,+01.0,084,0121,1646586266,26.923 70,0049,0066,1005.1,+01.0,084,0125,1646586566,26.922 70,0051,0069,1005.0,+00.9,084,0134,1646586866,26.914 72,0055,0074,1005.1,+00.8,085,0099,1646587466,26.978 72,0075,0101,1005.0,+00.9,085,0116,1646587767,27.06 70,0056,0075,1005.0,+00.8,085,0108,1646588067,27.055 72,0056,0075,1005.0,+00.8,085,0139,1646588367,27.046 72,0073,0098,1005.2,+01.0,085,0125,1646588667,27.041 72,0067,0091,1005.0,+01.1,085,0128,1646588967,27.04 99,0041,0055,1005.1,+00.9,085,0100,1646589267,27.037 70,0029,0039,1005.1,+01.0,084,0123,1646589567,27.044 70,0048,0065,1005.2,+01.0,084,0139,1646590167,27.02 72,0037,0050,1005.3,+01.1,083,0116,1646590467,27.021 70,0032,0044,1005.3,+01.1,083,0116,1646590767,27.002 70,0027,0037,1005.0,+01.2,082,0128,1646591067,27.083 72,0038,0052,1005.1,+01.0,083,0124,1646591367,27.156 72,0043,0058,1005.1,+00.8,084,0119,1646591667,27.157 70,0039,0053,1005.0,+00.8,084,0120,1646591967,27.15 72,0056,0075,1005.2,+00.7,085,0122,1646592267,27.145 70,0043,0058,1004.9,+00.8,085,0100,1646592867,27.123 70,0044,0059,1005.0,+00.8,085,0123,1646593167,27.126 72,0026,0036,1005.5,+00.8,085,0140,1646593767,27.123 74,0043,0058,1005.2,+00.7,085,0139,1646594067,27.121 70,0030,0042,1005.1,+00.7,085,0132,1646594667,27.183 70,0036,0049,1005.1,+00.6,085,0118,1646594967,27.253 72,0035,0048,1005.2,+00.6,086,0122,1646595567,27.247 70,0025,0034,1005.2,+00.7,086,0111,1646595867,27.249 72,0051,0069,1005.1,+00.7,086,0140,1646596167,27.249 72,0038,0052,1005.1,+00.6,086,0124,1646596467,27.246 72,0039,0053,1005.0,+00.7,086,0111,1646596767,27.239 72,0028,0038,1004.8,+00.7,085,0125,1646597067,27.248 72,0026,0036,1004.8,+00.7,085,0144,1646597367,27.228 70,0029,0039,1005.0,+00.7,085,0121,1646597667,27.224 99,0030,0042,1004.9,+00.7,085,0123,1646597967,27.228 72,0027,0037,1004.8,+00.7,085,0116,1646598267,27.282 72,0040,0054,1005.0,+00.8,084,0127,1646598567,27.363 70,0023,0031,1005.0,+00.7,084,0127,1646599167,27.358 72,0026,0036,1004.9,+00.8,084,0123,1646599467,27.343 72,0019,0026,1004.9,+00.7,084,0118,1646600067,27.351 72,0022,0029,1004.8,+00.7,084,0119,1646600367,27.337 74,0015,0021,1004.8,+00.8,084,0135,1646600667,27.321 72,0021,0028,1004.9,+00.7,084,0119,1646600967,27.324 72,0018,0024,1004.9,+00.7,084,0131,1646601267,27.321 74,0019,0026,1004.5,+00.6,085,0140,1646601567,27.321 72,0023,0031,1004.7,+00.7,085,0120,1646601867,27.395 70,0029,0039,1004.7,+00.7,085,0124,1646602167,27.462 72,0023,0031,1004.9,+00.7,085,0099,1646602467,27.455 72,0021,0028,1004.6,+00.7,084,0102,1646602767,27.457 72,0024,0032,1004.6,+00.8,084,0126,1646603067,27.46 70,0021,0028,1004.6,+00.7,084,0140,1646603367,27.446 72,0018,0024,1004.7,+00.8,084,0143,1646603667,27.442 70,0019,0026,1004.7,+00.8,084,0133,1646603967,27.444 72,0017,0023,1004.8,+00.8,084,0127,1646604267,27.437 72,0028,0038,1004.4,+00.7,084,0119,1646604567,27.425 72,0016,0022,1004.7,+00.8,084,0122,1646604867,27.427 72,0018,0024,1004.6,+00.7,084,0125,1646605167,27.424 72,0023,0031,1004.6,+00.7,084,0106,1646605467,27.488 72,0014,0018,1004.7,+00.8,084,0120,1646605767,27.565 72,0022,0029,1004.4,+00.7,084,0114,1646606067,27.572 72,0018,0024,1004.4,+00.7,084,0103,1646606367,27.553 72,0016,0022,1004.5,+00.7,084,0112,1646606667,27.555 74,0020,0027,1004.6,+00.7,084,0108,1646606967,27.548 72,0020,0027,1004.5,+00.8,084,0125,1646607267,27.538 72,0013,0017,1004.6,+00.7,084,0133,1646607567,27.54 72,0019,0026,1004.5,+00.7,084,0115,1646607867,27.531 74,0015,0021,1004.5,+00.8,084,0114,1646608167,27.53 72,0014,0018,1004.6,+00.7,084,0128,1646608467,27.531 72,0014,0018,1004.4,+00.7,084,0101,1646608767,27.527 72,0022,0029,1004.4,+00.7,084,0115,1646609067,27.595 72,0015,0021,1004.7,+00.8,084,0097,1646609367,27.667 72,0016,0022,1004.3,+00.7,084,0123,1646609667,27.661 70,0012,0016,1004.1,+00.7,084,0114,1646609967,27.649 72,0017,0023,1004.2,+00.7,084,0109,1646610267,27.65 72,0014,0018,1004.5,+00.7,084,0127,1646610567,27.655 72,0012,0016,1004.2,+00.7,083,0115,1646610867,27.651 99,0012,0016,1004.1,+00.7,083,0138,1646611167,27.657 72,0012,0016,1004.3,+00.7,084,0131,1646611467,27.658 72,0014,0018,1004.2,+00.6,083,0111,1646611767,27.655 74,0013,0017,1003.8,+00.6,083,0117,1646612067,27.641 70,0010,0013,1003.8,+00.6,083,0140,1646612367,27.637 72,0012,0016,1003.6,+00.6,083,0112,1646612667,27.69 72,0012,0016,1003.5,+00.6,083,0119,1646612967,27.761 72,0010,0013,1003.6,+00.6,083,0110,1646613267,27.763 72,0010,0013,1003.5,+00.5,084,0126,1646613567,27.759 72,0009,0012,1003.3,+00.5,083,0110,1646613867,27.772 72,0009,0012,1003.3,+00.5,084,0108,1646614167,27.749 72,0019,0026,1002.9,+00.4,083,0131,1646614767,27.747 74,0011,0015,1003.1,+00.4,083,0119,1646615067,27.742 72,0013,0017,1003.0,+00.4,084,0119,1646615667,27.724 72,0010,0013,1003.1,+00.3,083,0133,1646615967,27.738 72,0013,0017,1003.1,+00.3,083,0121,1646616267,27.801 72,0012,0016,1002.9,+00.3,083,0107,1646616567,27.875 72,0010,0013,1003.1,+00.2,082,0120,1646616867,27.881 72,0009,0012,1003.2,+00.2,082,0125,1646617167,27.876 72,0011,0015,1003.2,+00.2,082,0116,1646617467,27.87 72,0009,0012,1003.3,+00.1,081,0102,1646617767,27.864 74,0009,0012,1003.0,+00.1,082,0106,1646618067,27.862 72,0009,0012,1003.3,+00.2,082,0130,1646618367,27.867 72,0011,0015,1003.1,+00.1,082,0104,1646618667,27.85 72,0013,0017,1003.1,+00.1,081,0105,1646618967,27.849 74,0011,0015,1003.1,+00.1,082,0154,1646619267,27.847 72,0011,0015,1003.4,+00.0,081,0131,1646619567,27.841 72,0012,0016,1003.6,+00.2,081,0116,1646619867,27.909 72,0013,0017,1003.5,+00.1,081,0134,1646620167,27.983 70,0010,0013,1003.5,+00.1,081,0123,1646620467,27.972 70,0014,0018,1003.7,+00.1,080,0129,1646620767,27.967 70,0012,0016,1003.7,+00.1,080,0108,1646621067,27.969 70,0014,0018,1003.8,+00.2,080,0125,1646621367,27.96 70,0012,0016,1003.7,+00.3,080,0115,1646621667,27.96 72,0012,0016,1003.7,+00.2,079,0104,1646621967,27.958 74,0015,0021,1003.5,+00.3,079,0125,1646622267,27.952 72,0023,0031,1003.7,+00.1,078,0131,1646622567,27.951 72,0015,0021,1003.4,+00.3,079,0110,1646622867,27.955 74,0031,0043,1003.6,+00.2,079,0115,1646623167,27.952 72,0013,0017,1004.0,+00.1,079,0136,1646623468,28.021 72,0012,0016,1003.7,+00.1,079,0152,1646623768,28.085 72,0018,0024,1003.7,+00.0,078,0108,1646624368,28.076 72,0016,0022,1004.1,+00.2,080,0123,1646624668,28.074 72,0012,0016,1003.7,+00.0,079,0113,1646624968,28.081 72,0019,0026,1003.6,-00.0,079,0125,1646625268,28.063 72,0016,0022,1003.7,+00.0,079,0120,1646625568,28.066 70,0037,0050,1003.8,-00.0,079,0121,1646625868,28.071 72,0025,0034,1004.0,+00.1,079,0131,1646626168,28.064 70,0055,0074,1003.8,+00.1,079,0112,1646626468,28.056 72,0022,0029,1004.0,+00.4,079,0119,1646626768,28.051 72,0055,0074,1004.0,+00.2,080,0109,1646627068,28.124 72,0018,0024,1004.2,+00.2,079,0128,1646627668,28.186 99,0028,0038,1004.0,+00.5,079,0134,1646627968,28.181 70,0020,0027,1004.0,+00.1,079,0128,1646628268,28.178 72,0026,0036,1004.1,+00.2,079,0123,1646628568,28.177 70,0021,0028,1004.1,+00.2,080,0143,1646628868,28.182 70,0026,0036,1003.9,+00.1,079,0110,1646629168,28.18 72,0044,0059,1003.8,+00.0,079,0103,1646629468,28.167 70,0024,0032,1003.6,-00.0,079,0122,1646629768,28.159 70,0023,0031,1003.7,-00.0,080,0125,1646630068,28.162 72,0021,0028,1003.5,-00.1,080,0112,1646630368,28.152 70,0026,0036,1003.6,-00.0,080,0111,1646630668,28.213 70,0054,0073,1003.2,-00.1,080,0103,1646630968,28.29 99,0030,0042,1003.7,-00.0,080,0117,1646631268,28.282 72,0035,0048,1003.6,-00.1,080,0115,1646631568,28.291 70,0028,0038,1003.3,-00.1,080,0112,1646632168,28.281 70,0039,0053,1003.5,+00.1,080,0113,1646632468,28.267 72,0019,0026,1003.7,-00.0,079,0109,1646633068,28.266 70,0023,0031,1003.6,-00.0,079,0108,1646633368,28.26 70,0021,0028,1003.6,-00.0,079,0105,1646633668,28.261 72,0019,0026,1004.0,+00.0,079,0117,1646633968,28.251 70,0017,0023,1003.8,+00.2,080,0123,1646634268,28.316 70,0027,0037,1003.4,+00.3,079,0128,1646634868,28.385 70,0019,0026,1003.8,+00.2,078,0115,1646635168,28.383 70,0026,0036,1003.9,+00.3,078,0132,1646635468,28.388 99,0020,0027,1003.7,+00.3,078,0129,1646635768,28.373 70,0016,0022,1003.7,+00.7,077,0098,1646636068,28.381 70,0022,0029,1003.8,+00.6,078,0112,1646636368,28.372 70,0017,0023,1003.8,+00.5,076,0125,1646636668,28.359 70,0042,0057,1004.0,+00.9,078,0115,1646636968,28.355 99,0023,0031,1004.0,+01.1,078,0111,1646637268,28.353 70,0029,0039,1004.2,+00.9,077,0117,1646637568,28.352 70,0022,0029,1003.8,+01.3,077,0110,1646638168,28.489 72,0023,0031,1004.0,+01.4,076,0137,1646638468,28.48 72,0015,0021,1003.9,+01.5,076,0110,1646638768,28.489 72,0023,0031,1004.0,+01.4,077,0113,1646639068,28.476 72,0026,0036,1003.7,+01.3,076,0115,1646639368,28.467 74,0027,0037,1004.0,+01.5,076,0117,1646639968,28.462 72,0022,0029,1003.9,+01.7,076,0119,1646640268,28.462 74,0039,0053,1003.7,+01.3,075,0140,1646640568,28.459 72,0022,0029,1003.9,+01.1,076,0116,1646640868,28.456 72,0016,0022,1003.7,+00.9,075,0134,1646641168,28.439 72,0021,0028,1003.8,+01.4,077,0133,1646641468,28.516 72,0021,0028,1003.7,+01.3,077,0137,1646641768,28.585 72,0045,0060,1004.0,+01.6,077,0122,1646642068,28.569 72,0024,0032,1003.8,+01.6,078,0130,1646642368,28.565 72,0017,0023,1004.1,+01.5,076,0124,1646642668,28.567 72,0020,0027,1004.0,+01.8,076,0116,1646642968,28.566 72,0020,0027,1004.0,+01.9,076,0122,1646643268,28.553 70,0016,0022,1003.8,+01.5,074,0134,1646643568,28.553 70,0020,0027,1003.7,+02.0,077,0121,1646643868,28.554 70,0023,0031,1003.7,+02.0,076,0116,1646644168,28.542 72,0014,0018,1003.8,+02.2,076,0112,1646644468,28.54 72,0021,0028,1003.8,+02.4,076,0104,1646644768,28.537 70,0019,0026,1003.7,+02.4,075,0128,1646645068,28.603 99,0014,0018,1003.9,+02.6,076,0122,1646645668,28.68 72,0011,0015,1004.0,+02.5,075,0121,1646645968,28.671 72,0012,0016,1004.1,+02.7,076,0116,1646646568,28.658 72,0016,0022,1004.3,+02.6,076,0100,1646646868,28.646 72,0015,0021,1003.9,+02.9,075,0151,1646647168,28.648 72,0018,0024,1004.0,+02.9,076,0108,1646647468,28.647 72,0012,0016,1004.3,+02.6,075,0129,1646647768,28.624 72,0031,0043,1004.1,+02.7,076,0115,1646648068,28.634 72,0021,0028,1003.8,+02.8,075,0114,1646648368,28.625 70,0022,0029,1003.7,+02.8,076,0101,1646648668,28.691 70,0016,0022,1004.1,+02.6,077,0123,1646648968,28.773 70,0014,0018,1004.0,+02.5,077,0105,1646649268,28.763 70,0020,0027,1003.8,+02.4,077,0135,1646649568,28.75 72,0023,0031,1003.9,+02.6,079,0142,1646649868,28.753 70,0023,0031,1003.6,+02.2,079,0111,1646650168,28.744 70,0028,0038,1003.8,+02.5,079,0107,1646650468,28.748 72,0024,0032,1003.7,+02.4,078,0105,1646651068,28.736 74,0034,0047,1003.4,+02.2,078,0119,1646651368,28.742 72,0036,0049,1003.6,+02.3,078,0109,1646651668,28.721 72,0027,0037,1003.3,+02.6,078,0113,1646651968,28.713 72,0042,0057,1003.3,+02.6,079,0136,1646652268,28.776 70,0044,0059,1003.3,+02.4,079,0129,1646652568,28.855 70,0023,0031,1003.2,+02.5,079,0139,1646652868,28.855 72,0033,0045,1003.2,+02.5,079,0110,1646653168,28.842 70,0016,0022,1003.1,+02.3,079,0100,1646653468,28.84 70,0030,0042,1003.5,+02.6,078,0127,1646653768,28.843 70,0023,0031,1003.2,+02.3,079,0133,1646654068,28.832 99,0020,0027,1003.0,+02.3,079,0132,1646654368,28.827 72,0015,0021,1003.0,+02.1,078,0114,1646654968,28.822 72,0015,0021,1002.8,+02.1,079,0117,1646655268,28.812 70,0018,0024,1003.1,+01.8,080,0119,1646655568,28.811 72,0016,0022,1002.8,+01.9,080,0126,1646655868,28.871 72,0023,0031,1002.9,+01.7,082,0121,1646656168,28.951 72,0025,0034,1003.2,+01.8,082,0103,1646656468,28.949 99,0035,0048,1002.9,+01.6,082,0114,1646656768,28.931 72,0028,0038,1002.9,+01.6,082,0127,1646657069,29.255 70,0028,0038,1003.0,+01.6,082,0110,1646657368,28.92 72,0040,0054,1002.8,+01.4,083,0115,1646657668,28.906 74,0033,0045,1002.9,+01.6,083,0148,1646657968,28.916 72,0029,0039,1002.9,+01.6,083,0114,1646658269,29.007 70,0034,0047,1002.9,+01.7,082,0133,1646658568,28.91 74,0025,0034,1002.9,+01.7,082,0115,1646658868,28.907 72,0027,0037,1003.0,+01.7,082,0124,1646659168,28.912 72,0031,0043,1003.4,+01.8,082,0120,1646659468,28.966 70,0029,0039,1002.9,+01.9,082,0122,1646659769,29.04 70,0028,0038,1003.0,+01.8,081,0128,1646660069,29.028 72,0038,0052,1003.2,+01.9,080,0136,1646660669,29.039 72,0032,0044,1002.8,+01.9,080,0121,1646661269,29.016 70,0039,0053,1002.8,+01.8,080,0113,1646661569,29.005 99,0033,0045,1002.8,+01.8,080,0125,1646661868,28.997 70,0030,0042,1003.1,+01.8,080,0119,1646662168,28.992 70,0038,0052,1002.7,+01.8,080,0139,1646662469,29.001 70,0040,0054,1002.8,+01.7,080,0142,1646662768,28.992 99,0056,0075,1003.0,+01.8,080,0100,1646663069,29.067 70,0044,0059,1003.0,+01.7,080,0106,1646663369,29.14 70,0044,0059,1003.1,+01.7,080,0113,1646663669,29.136 70,0039,0053,1002.9,+01.9,079,0114,1646663969,29.134 70,0044,0059,1003.0,+01.8,080,0119,1646664269,29.119 70,0045,0060,1002.8,+01.8,080,0117,1646664569,29.124 70,0038,0052,1002.7,+01.7,080,0133,1646664869,29.114 72,0029,0039,1002.9,+01.8,080,0108,1646665169,29.105 72,0056,0075,1002.7,+01.8,080,0104,1646665469,29.094 70,0046,0063,1002.7,+01.8,080,0116,1646665769,29.093 70,0048,0065,1002.7,+01.8,080,0115,1646666069,29.092 70,0045,0060,1002.8,+01.7,080,0124,1646666369,29.095 72,0031,0043,1002.6,+01.7,080,0126,1646666669,29.156 72,0032,0044,1002.7,+01.7,081,0105,1646666969,29.232 70,0031,0043,1002.9,+01.6,080,0094,1646667269,29.224 66,0031,0043,1002.9,+01.6,080,0135,1646667569,29.224 72,0029,0039,1002.9,+01.7,080,0147,1646667869,29.22 74,0028,0038,1002.8,+01.6,080,0116,1646668169,29.22 70,0034,0047,1002.9,+01.6,080,0132,1646668469,29.203 70,0051,0069,1003.1,+01.6,080,0127,1646668769,29.205 72,0034,0047,1003.1,+01.6,080,0135,1646669069,29.196 72,0037,0050,1003.0,+01.5,081,0116,1646669369,29.2 70,0063,0086,1003.0,+01.5,081,0118,1646669669,29.195 72,0043,0058,1003.0,+01.6,080,0101,1646669969,29.182 70,0048,0065,1003.2,+01.4,081,0106,1646670269,29.259 72,0043,0058,1003.1,+01.5,081,0105,1646670869,29.329 70,0044,0059,1003.0,+01.4,081,0115,1646671169,29.318 72,0040,0054,1003.0,+01.4,081,0111,1646671469,29.322 72,0034,0047,1003.0,+01.4,082,0132,1646671769,29.311 72,0039,0053,1003.1,+01.3,082,0119,1646672069,29.309 72,0039,0053,1003.1,+01.4,082,0112,1646672369,29.303 72,0033,0045,1003.4,+01.3,082,0112,1646672669,29.304 70,0037,0050,1003.4,+01.3,082,0116,1646672969,29.293 72,0036,0049,1003.1,+01.2,083,0109,1646673569,29.293 70,0037,0050,1003.2,+01.1,084,0126,1646673869,29.352 72,0035,0048,1003.3,+01.1,084,0118,1646674169,29.426 70,0027,0037,1003.6,+01.0,084,0122,1646674469,29.42 70,0032,0044,1003.3,+01.1,084,0115,1646674769,29.41 70,0027,0037,1003.4,+01.1,084,0118,1646675069,29.41 72,0035,0048,1003.2,+01.1,084,0124,1646675369,29.41 72,0042,0057,1003.5,+01.2,084,0124,1646675669,29.412 72,0047,0064,1003.6,+01.1,084,0122,1646675969,29.398 70,0041,0055,1003.5,+01.0,084,0111,1646676269,29.402 70,0045,0060,1003.6,+01.1,084,0126,1646676569,29.398 70,0044,0059,1003.6,+01.2,084,0109,1646676869,29.39 72,0063,0086,1003.7,+01.0,084,0118,1646677169,29.389 70,0048,0065,1003.5,+01.0,084,0131,1646677469,29.447 72,0049,0066,1003.5,+01.0,084,0119,1646677769,29.516 70,0045,0060,1003.7,+01.0,084,0117,1646678069,29.51 70,0080,0108,1003.3,+00.9,084,0127,1646678369,29.515 72,0143,0193,1003.5,+00.9,084,0133,1646678669,29.506 72,0048,0065,1003.7,+01.0,085,0118,1646678969,29.506 70,0040,0054,1003.8,+01.1,084,0091,1646679269,29.502 72,0048,0065,1003.7,+01.0,084,0112,1646679569,29.492 72,0030,0042,1003.7,+00.9,084,0130,1646679869,29.491 72,0033,0045,1003.7,+01.0,084,0123,1646680169,29.483 70,0031,0043,1003.8,+01.0,084,0113,1646680469,29.487 72,0025,0034,1003.6,+01.0,084,0123,1646681069,29.553 72,0041,0055,1004.1,+00.9,084,0122,1646681369,29.629 70,0024,0032,1004.1,+00.9,085,0124,1646681669,29.62 70,0025,0034,1003.8,+00.9,085,0117,1646681969,29.609 70,0029,0039,1004.1,+00.8,085,0128,1646682269,29.6 70,0027,0037,1003.9,+01.0,084,0117,1646682569,29.598 70,0024,0032,1003.8,+00.8,085,0106,1646683169,29.598 70,0028,0038,1004.1,+00.9,085,0138,1646683469,29.596 70,0023,0031,1003.9,+00.8,085,0126,1646684069,29.589 72,0023,0031,1003.6,+00.6,085,0122,1646684369,29.579 72,0027,0037,1003.7,+00.7,085,0123,1646684669,29.643 70,0023,0031,1003.5,+00.7,085,0123,1646684969,29.728 70,0031,0043,1004.1,+00.6,085,0129,1646685269,29.738 72,0031,0043,1003.8,+00.7,085,0114,1646685569,29.715 70,0038,0052,1003.8,+00.6,086,0108,1646685869,29.721 72,0036,0049,1003.7,+00.6,085,0125,1646686169,29.709 70,0035,0048,1003.7,+00.7,086,0119,1646686469,29.704 70,0035,0048,1004.0,+00.8,086,0132,1646686769,29.699 72,0034,0047,1003.7,+00.6,086,0102,1646687069,29.686 70,0037,0050,1003.7,+00.7,086,0105,1646687369,29.684 70,0040,0054,1003.6,+00.6,086,0128,1646687669,29.692 70,0043,0058,1003.7,+00.6,086,0112,1646687969,29.686 70,0043,0058,1004.1,+00.6,086,0110,1646688269,29.749 72,0077,0103,1003.8,+00.7,086,0128,1646688870,30 72,0058,0078,1003.8,+00.8,086,0115,1646689169,29.808 70,0051,0069,1003.8,+00.6,086,0114,1646689469,29.812 72,0058,0078,1003.9,+00.7,086,0130,1646689769,29.807 70,0072,0097,1003.9,+00.8,086,0136,1646690069,29.799 70,0083,0112,1004.0,+00.8,086,0114,1646690369,29.798 72,0089,0119,1003.8,+00.7,086,0136,1646690669,29.792 70,0082,0111,1003.9,+00.7,086,0141,1646690969,29.801 72,0058,0078,1003.6,+00.6,086,0115,1646691269,29.791 72,0046,0063,1003.7,+00.7,086,0118,1646691569,29.785 70,0039,0053,1003.7,+00.7,086,0123,1646691869,29.848 70,0038,0052,1003.9,+00.7,085,0115,1646692169,29.929 72,0040,0054,1003.7,+00.7,085,0112,1646692469,29.927 72,0037,0050,1003.6,+00.6,086,0124,1646692769,29.909 70,0036,0049,1003.8,+00.7,086,0121,1646693069,29.916 72,0041,0055,1003.8,+00.6,086,0130,1646693369,29.905 72,0038,0052,1003.8,+00.6,086,0123,1646693669,29.906 70,0039,0053,1004.0,+00.5,086,0135,1646693969,29.904 72,0038,0052,1003.8,+00.5,086,0121,1646694269,29.888 72,0036,0049,1003.9,+00.5,086,0113,1646694569,29.888 72,0040,0054,1003.7,+00.7,086,0114,1646694869,29.89 70,0044,0059,1003.5,+00.6,086,0125,1646695169,29.886 72,0036,0049,1003.6,+00.6,086,0134,1646695469,29.957 70,0030,0042,1003.6,+00.6,086,0111,1646695770,30.028 72,0035,0048,1003.9,+00.7,086,0110,1646696070,30.035 70,0036,0049,1003.6,+00.7,086,0122,1646696370,30.018 70,0038,0052,1003.7,+00.7,085,0122,1646696970,30.012 72,0048,0065,1004.0,+00.8,086,0131,1646697270,30.016 72,0041,0055,1003.6,+00.6,086,0127,1646697570,30.012 72,0040,0054,1003.7,+00.6,085,0119,1646697869,29.996 70,0043,0058,1003.6,+00.6,086,0106,1646698169,29.99 70,0051,0069,1003.8,+00.6,086,0122,1646698469,29.995 72,0048,0065,1003.6,+00.6,086,0122,1646698769,29.976 70,0041,0055,1003.7,+00.7,086,0140,1646699070,30.046 72,0042,0057,1003.5,+00.7,086,0115,1646699670,30.126 72,0043,0058,1003.6,+00.6,086,0121,1646699970,30.115 72,0111,0150,1003.5,+00.6,086,0125,1646700570,30.114 70,0094,0127,1003.3,+00.5,086,0120,1646700870,30.114 70,0045,0060,1003.5,+00.5,086,0129,1646701470,30.099 70,0043,0058,1003.5,+00.6,087,0118,1646701770,30.092 72,0044,0059,1003.2,+00.5,086,0144,1646702370,30.087 72,0056,0075,1003.3,+00.5,086,0120,1646702670,30.156 70,0053,0071,1003.2,+00.5,087,0113,1646703270,30.219 70,0047,0064,1003.5,+00.6,087,0102,1646703570,30.213 72,0046,0063,1003.5,+00.6,086,0118,1646704170,30.207 72,0043,0058,1003.3,+00.6,086,0120,1646704470,30.203 70,0040,0054,1003.3,+00.5,087,0113,1646704770,30.193 72,0047,0064,1003.6,+00.6,087,0130,1646705070,30.205 70,0059,0079,1003.5,+00.6,086,0123,1646705370,30.197 74,0042,0057,1003.1,+00.7,086,0126,1646705970,30.194 70,0038,0052,1003.5,+00.6,087,0101,1646706870,30.326 70,0040,0054,1003.6,+00.6,086,0124,1646707170,30.327 72,0042,0057,1003.4,+00.6,087,0107,1646707470,30.312 72,0045,0060,1003.5,+00.6,086,0118,1646707770,30.309 70,0041,0055,1003.5,+00.6,087,0129,1646708070,30.304 72,0046,0063,1003.6,+00.6,086,0137,1646708670,30.306 70,0046,0063,1003.5,+00.6,086,0117,1646708970,30.293 72,0057,0076,1003.5,+00.6,086,0132,1646709270,30.294 72,0052,0070,1003.6,+00.6,086,0107,1646709570,30.282 72,0050,0068,1003.4,+00.5,086,0128,1646709870,30.361 72,0056,0075,1003.5,+00.5,086,0134,1646710170,30.438 72,0044,0059,1003.4,+00.6,086,0123,1646710470,30.432 72,0037,0050,1003.6,+00.5,086,0104,1646710770,30.425 72,0037,0050,1003.7,+00.5,086,0126,1646711070,30.429 72,0036,0049,1003.6,+00.5,086,0113,1646711370,30.429 72,0034,0047,1003.5,+00.5,086,0116,1646711670,30.424 72,0036,0049,1003.5,+00.5,086,0123,1646711970,30.414 99,0059,0079,1003.4,+00.6,086,0108,1646712270,30.412 72,0036,0049,1003.4,+00.5,086,0126,1646712570,30.409 70,0033,0045,1003.6,+00.5,086,0124,1646712870,30.401 72,0030,0042,1003.6,+00.5,086,0118,1646713170,30.401 70,0023,0031,1003.9,+00.5,086,0121,1646713470,30.469 72,0028,0038,1003.6,+00.6,086,0130,1646713770,30.534 72,0049,0066,1003.5,+00.6,085,0132,1646714370,30.528 70,0037,0050,1003.6,+00.7,086,0110,1646714670,30.523 99,0034,0047,1003.6,+00.6,085,0110,1646714970,30.517 70,0030,0042,1003.6,+00.6,085,0117,1646715270,30.515 72,0046,0063,1003.6,+00.6,085,0107,1646715570,30.508 72,0057,0076,1003.4,+00.5,086,0106,1646715870,30.508 72,0052,0070,1003.4,+00.6,086,0123,1646716170,30.504 70,0035,0048,1003.6,+00.6,086,0107,1646716470,30.499 72,0050,0068,1003.6,+00.6,086,0116,1646716770,30.489 72,0046,0063,1003.6,+00.6,086,0105,1646717070,30.562 74,0039,0053,1003.6,+00.7,085,0119,1646717370,30.64 70,0046,0063,1003.8,+00.6,086,0121,1646717670,30.627 72,0042,0057,1003.8,+00.7,085,0112,1646717970,30.625 72,0047,0064,1004.0,+00.9,085,0122,1646718270,30.622 70,0040,0054,1004.0,+00.8,085,0122,1646718570,30.617 72,0049,0066,1003.9,+01.0,084,0125,1646718870,30.609 70,0058,0078,1003.9,+01.0,084,0124,1646719170,30.599 70,0046,0063,1003.8,+01.0,083,0117,1646719470,30.602 72,0059,0079,1004.2,+01.3,084,0152,1646719770,30.606 72,0056,0075,1003.9,+01.4,083,0128,1646720070,30.601 72,0064,0087,1004.2,+01.3,083,0129,1646720370,30.594 76,0086,0116,1003.9,+01.4,083,0113,1646720670,30.653 72,0073,0098,1004.2,+01.5,083,0124,1646720970,30.727 72,0025,0034,1004.4,+01.7,083,0121,1646721270,30.731 70,0025,0034,1004.4,+01.6,083,0110,1646721570,30.724 72,0016,0022,1004.4,+01.6,082,0127,1646721870,30.711 70,0017,0023,1004.4,+01.4,083,0142,1646722170,30.698 72,0019,0026,1004.3,+01.5,084,0128,1646722470,30.703 99,0020,0027,1004.5,+01.5,084,0124,1646722770,30.695 70,0025,0034,1004.7,+01.4,084,0118,1646723070,30.687 72,0019,0026,1004.5,+01.5,083,0123,1646723370,30.685 70,0022,0029,1004.5,+01.5,084,0118,1646723670,30.684 70,0047,0064,1004.7,+01.4,083,0107,1646723970,30.677 72,0023,0031,1004.4,+01.4,083,0110,1646724270,30.746 74,0031,0043,1004.6,+01.5,083,0116,1646724570,30.823 72,0022,0029,1004.2,+01.6,082,0107,1646724870,30.82 72,0021,0028,1004.5,+01.8,082,0130,1646725170,30.813 72,0029,0039,1004.2,+02.0,082,0112,1646725770,30.809 72,0026,0036,1004.4,+02.1,082,0124,1646726070,30.792 99,0041,0055,1004.4,+01.9,081,0125,1646726370,30.797 99,0019,0026,1004.2,+01.8,081,0132,1646726670,30.787 72,0019,0026,1004.1,+01.9,081,0114,1646727270,30.776 74,0024,0032,1004.2,+02.1,081,0112,1646727570,30.769 70,0028,0038,1004.4,+02.1,080,0132,1646727870,30.837 99,0018,0024,1004.5,+02.2,080,0125,1646728170,30.916 72,0048,0065,1004.3,+01.8,077,0098,1646728470,30.913 72,0033,0045,1004.2,+02.2,078,0116,1646728770,30.895 72,0018,0024,1004.3,+02.0,079,0123,1646729070,30.888 72,0023,0031,1004.4,+02.1,078,0121,1646729370,30.882 72,0021,0028,1004.3,+02.2,079,0117,1646730270,30.879 74,0025,0034,1004.3,+02.0,079,0115,1646730570,30.871 72,0022,0029,1004.2,+01.9,078,0099,1646730870,30.87 72,0022,0029,1004.4,+02.1,079,0122,1646731170,30.858 72,0020,0027,1004.5,+02.0,078,0139,1646731470,30.932 72,0022,0029,1004.4,+02.1,077,0108,1646731771,31.001 72,0024,0032,1004.3,+02.0,078,0120,1646732070,31 72,0032,0044,1004.5,+02.0,079,0116,1646732370,30.991 72,0023,0031,1004.2,+02.0,079,0134,1646732970,30.974 70,0029,0039,1004.3,+02.1,080,0118,1646733270,30.978 70,0015,0021,1004.3,+02.0,081,0131,1646733870,30.971 99,0013,0017,1004.6,+02.1,081,0137,1646734170,30.961 70,0016,0022,1004.5,+02.1,081,0113,1646734770,30.946 72,0014,0018,1004.7,+02.1,080,0127,1646735071,31.019 72,0033,0045,1004.6,+02.2,081,0107,1646735371,31.096 70,0014,0018,1004.6,+01.9,081,0115,1646735671,31.102 74,0015,0021,1004.5,+02.1,082,0121,1646735971,31.095 72,0039,0053,1004.7,+02.2,083,0115,1646736571,31.069 70,0019,0026,1004.4,+02.0,080,0131,1646737171,31.07 72,0020,0027,1004.7,+02.0,080,0120,1646737471,31.082 72,0014,0018,1004.8,+02.2,081,0117,1646737771,31.07 72,0032,0044,1004.5,+01.8,083,0106,1646738371,31.065 70,0034,0047,1004.3,+01.6,084,0148,1646738671,31.128 70,0038,0052,1004.6,+01.6,084,0120,1646739271,31.196 66,0038,0052,1004.5,+01.4,085,0143,1646739571,31.19 70,0041,0055,1004.6,+01.5,084,0118,1646739871,31.189 70,0043,0058,1004.8,+01.6,084,0130,1646740171,31.189 70,0038,0052,1004.4,+01.3,085,0112,1646740471,31.178 70,0044,0059,1004.8,+01.6,085,0114,1646741071,31.179 66,0041,0055,1004.4,+01.6,085,0109,1646741371,31.163 72,0043,0058,1004.5,+01.6,085,0139,1646741671,31.149 72,0037,0050,1004.6,+01.5,085,0107,1646741971,31.153 70,0035,0048,1004.6,+01.7,085,0134,1646742871,31.289 70,0044,0059,1004.6,+01.6,085,0110,1646743171,31.291 70,0046,0063,1004.7,+01.7,085,0142,1646743471,31.283 70,0046,0063,1004.4,+01.7,085,0139,1646743771,31.268 70,0048,0065,1004.8,+01.8,084,0129,1646744371,31.266 70,0045,0060,1004.6,+01.8,084,0128,1646744671,31.262 70,0048,0065,1004.8,+01.8,085,0145,1646744971,31.26 70,0038,0052,1004.7,+01.8,084,0127,1646745571,31.244 70,0041,0055,1004.7,+01.8,084,0106,1646745871,31.301 70,0040,0054,1004.8,+01.6,084,0129,1646746171,31.388 70,0049,0066,1004.8,+01.5,084,0127,1646746471,31.391 70,0053,0071,1004.6,+01.7,084,0115,1646746771,31.386 70,0049,0066,1004.6,+01.7,085,0140,1646747071,31.38 70,0052,0070,1004.6,+01.7,084,0126,1646747371,31.371 70,0054,0073,1004.4,+01.7,084,0113,1646747671,31.359 72,0063,0086,1004.8,+01.8,084,0110,1646748271,31.357 72,0114,0154,1004.6,+01.8,084,0117,1646748571,31.35 72,0050,0068,1004.6,+01.8,084,0126,1646749171,31.348 72,0056,0075,1004.8,+01.8,084,0117,1646749471,31.405 70,0101,0135,1004.6,+01.9,084,0126,1646749771,31.486 70,0048,0065,1004.6,+01.9,084,0112,1646750071,31.472 70,0048,0065,1004.6,+01.7,084,0129,1646750371,31.469 70,0045,0060,1004.7,+01.8,084,0119,1646750671,31.465 70,0069,0093,1004.7,+01.8,084,0133,1646750971,31.463 72,0057,0076,1004.7,+01.8,084,0129,1646751571,31.466 70,0058,0078,1004.7,+01.9,084,0115,1646751871,31.45 70,0058,0078,1004.9,+01.9,084,0130,1646752171,31.446 70,0061,0081,1004.9,+01.9,084,0115,1646752471,31.447 70,0049,0066,1004.8,+01.8,084,0115,1646752771,31.444 72,0063,0086,1004.7,+01.9,084,0115,1646753071,31.511 70,0062,0085,1004.9,+01.9,084,0114,1646753371,31.586 72,0041,0055,1004.9,+01.9,083,0116,1646753671,31.583 72,0045,0060,1004.7,+01.9,084,0123,1646753971,31.572 72,0052,0070,1004.8,+01.8,084,0120,1646754571,31.563 72,0050,0068,1004.6,+01.8,084,0123,1646754871,31.554 70,0045,0060,1004.8,+01.7,084,0113,1646755171,31.559 70,0045,0060,1004.9,+01.7,084,0100,1646755471,31.553 70,0030,0042,1005.1,+01.7,085,0121,1646756671,31.608 70,0031,0043,1005.2,+01.7,085,0141,1646757271,31.669 72,0038,0052,1005.2,+01.7,085,0127,1646757571,31.664 70,0042,0057,1005.2,+01.7,085,0143,1646758171,31.651 70,0043,0058,1005.2,+01.6,085,0127,1646758471,31.642 72,0042,0057,1005.2,+01.6,085,0118,1646758771,31.651 70,0043,0058,1005.3,+01.7,086,0128,1646759071,31.647 72,0039,0053,1005.4,+01.6,085,0120,1646759371,31.637 70,0050,0068,1005.2,+01.6,085,0124,1646759971,31.626 70,0046,0063,1005.3,+01.7,085,0103,1646760271,31.698 99,0044,0059,1005.4,+01.6,085,0117,1646760571,31.766 70,0037,0050,1005.5,+01.6,085,0101,1646760871,31.763 66,0036,0049,1005.7,+01.6,085,0105,1646761171,31.75 72,0043,0058,1005.7,+01.6,085,0100,1646761471,31.754 66,0041,0055,1005.4,+01.7,085,0106,1646761771,31.752 72,0035,0048,1005.7,+01.6,085,0125,1646762071,31.743 72,0039,0053,1005.4,+01.6,085,0117,1646762671,31.746 66,0039,0053,1005.4,+01.6,085,0112,1646762971,31.737 70,0038,0052,1005.8,+01.6,084,0125,1646763271,31.726 70,0108,0145,1005.4,+01.5,084,0116,1646763571,31.726 72,0124,0166,1005.7,+01.5,084,0131,1646763871,31.796 70,0059,0079,1005.9,+01.6,085,0119,1646764471,31.853 72,0036,0049,1005.7,+01.5,083,0122,1646765071,31.86 70,0032,0044,1005.4,+01.5,084,0117,1646765371,31.842 66,0035,0048,1005.7,+01.3,084,0129,1646765671,31.843 70,0030,0042,1005.8,+01.3,083,0119,1646765971,31.84 70,0033,0045,1005.5,+01.1,084,0110,1646766271,31.847 70,0155,0208,1005.8,+01.1,084,0115,1646766571,31.832 72,0043,0058,1005.8,+01.1,084,0111,1646766871,31.82 70,0058,0078,1006.0,+01.0,084,0114,1646767171,31.819 66,0063,0086,1006.2,+01.2,084,0127,1646767471,31.886 70,0036,0049,1006.0,+01.0,083,0140,1646767771,31.964 99,0036,0049,1006.2,+01.0,084,0110,1646768071,31.962 70,0047,0064,1006.3,+01.1,084,0114,1646768371,31.96 70,0039,0053,1006.0,+01.2,084,0106,1646768671,31.954 72,0038,0052,1005.9,+01.0,083,0114,1646768971,31.947 72,0049,0066,1005.7,+01.0,083,0126,1646769271,31.944 70,0046,0063,1006.1,+00.9,084,0130,1646769871,31.938 70,0054,0073,1005.9,+00.8,084,0115,1646770171,31.944 70,0044,0059,1006.1,+00.9,084,0125,1646770771,31.922 70,0054,0073,1005.9,+01.0,084,0114,1646771071,31.993 72,0044,0059,1006.1,+01.1,084,0099,1646771672,32.048 99,0056,0075,1005.8,+01.0,084,0125,1646771972,32.048 99,0052,0070,1006.0,+01.0,084,0135,1646772272,32.037 70,0040,0054,1005.8,+01.0,084,0145,1646772572,32.038 72,0044,0059,1006.0,+01.0,083,0123,1646772872,32.037 72,0047,0064,1005.8,+00.9,083,0123,1646773172,32.033 70,0049,0066,1005.7,+00.9,083,0122,1646773472,32.026 72,0052,0070,1006.0,+00.9,083,0120,1646773772,32.021 70,0052,0070,1005.8,+00.9,083,0108,1646774072,32.013 70,0048,0065,1005.8,+00.8,083,0133,1646774372,32.022 72,0044,0059,1005.9,+00.8,083,0118,1646774672,32.079 70,0038,0052,1006.0,+00.9,084,0130,1646774972,32.16 70,0041,0055,1005.9,+00.8,083,0116,1646775272,32.155 70,0054,0073,1005.7,+00.9,084,0148,1646775572,32.158 70,0038,0052,1005.7,+00.8,084,0129,1646775872,32.135 72,0036,0049,1005.6,+00.8,084,0131,1646776172,32.134 70,0049,0066,1005.5,+00.8,083,0106,1646776472,32.134 70,0041,0055,1005.5,+00.7,083,0136,1646777072,32.123 70,0032,0044,1005.8,+00.6,083,0112,1646777372,32.128 70,0036,0049,1005.6,+00.7,083,0136,1646777672,32.117 72,0032,0044,1005.6,+00.7,083,0127,1646777972,32.11 70,0033,0045,1005.6,+00.6,083,0097,1646778272,32.186 70,0033,0045,1005.4,+00.6,083,0134,1646779488,48.426 72,0029,0039,1005.5,+00.5,083,0117,1646779788,48.417 70,0027,0037,1005.7,+00.5,082,0107,1646780088,48.416 66,0028,0038,1005.6,+00.6,082,0112,1646780688,48.396 72,0028,0038,1005.8,+00.6,082,0111,1646780988,48.387 72,0030,0042,1005.7,+00.7,083,0111,1646781588,48.386 70,0057,0076,1005.6,+00.6,083,0136,1646782472,32.303 72,0062,0085,1005.6,+00.6,084,0125,1646782772,32.304 70,0056,0075,1005.5,+00.7,084,0148,1646783372,32.289 70,0082,0111,1005.6,+00.6,084,0144,1646783672,32.292 66,0076,0102,1005.8,+00.6,084,0122,1646784272,32.287 70,0071,0096,1005.3,+00.7,084,0121,1646784572,32.275 70,0046,0063,1005.4,+00.5,083,0115,1646785172,32.275 70,0039,0053,1005.1,+00.5,083,0121,1646785472,32.346 72,0032,0044,1005.0,+00.7,083,0117,1646786072,32.495 66,0033,0045,1005.2,+00.5,083,0134,1646786372,32.474 70,0035,0048,1005.1,+00.5,083,0114,1646786972,32.46 66,0043,0058,1005.1,+00.4,083,0117,1646787272,32.444 70,0034,0047,1005.1,+00.5,083,0125,1646787572,32.455 70,0028,0038,1005.2,+00.5,082,0104,1646787872,32.451 70,0027,0037,1005.4,+00.4,082,0125,1646788172,32.445 70,0037,0050,1005.0,+00.2,082,0131,1646788472,32.442 72,0031,0043,1004.9,+00.1,083,0124,1646789072,32.496 70,0029,0039,1005.4,+00.1,083,0130,1646789672,32.568 66,0027,0037,1005.1,+00.3,082,0117,1646789972,32.551 70,0030,0042,1005.3,+00.3,082,0142,1646790272,32.545 70,0028,0038,1004.9,+00.1,082,0114,1646790572,32.542 70,0028,0038,1005.3,+00.1,081,0105,1646790872,32.541 66,0033,0045,1004.9,+00.2,080,0108,1646791172,32.538 66,0045,0060,1004.9,+00.2,080,0118,1646791472,32.533 66,0028,0038,1004.9,+00.2,079,0127,1646791772,32.515 66,0030,0042,1005.0,+00.2,079,0123,1646792072,32.524 66,0028,0038,1005.1,+00.2,080,0131,1646792372,32.513 70,0025,0034,1005.3,+00.3,080,0133,1646792672,32.576 70,0029,0039,1005.4,+00.3,079,0137,1646792972,32.66 70,0029,0039,1004.9,+00.1,080,0116,1646793272,32.666 70,0031,0043,1005.0,+00.2,080,0119,1646793872,32.653 66,0031,0043,1005.3,+00.3,080,0131,1646794172,32.659 66,0029,0039,1005.0,+00.1,080,0126,1646794472,32.654 99,0029,0039,1005.2,+00.2,081,0128,1646794772,32.651 70,0030,0042,1005.1,+00.1,081,0140,1646795072,32.638 70,0036,0049,1005.0,+00.1,081,0131,1646795372,32.644 70,0044,0059,1005.1,+00.1,081,0119,1646795672,32.631 66,0037,0050,1005.1,+00.2,081,0126,1646795972,32.63 66,0048,0065,1005.0,+00.2,081,0125,1646796272,32.708 64,0045,0060,1005.0,+00.2,081,0146,1646796572,32.764 70,0053,0071,1004.8,+00.2,081,0102,1646796872,32.768 70,0047,0064,1004.9,+00.1,081,0121,1646797172,32.764 66,0055,0074,1005.0,-00.0,081,0134,1646797472,32.756 66,0042,0057,1005.0,-00.1,082,0128,1646797772,32.756 70,0052,0070,1005.1,+00.0,082,0125,1646798072,32.749 64,0048,0065,1005.0,-00.1,083,0127,1646798372,32.749 66,0057,0076,1005.0,-00.0,083,0129,1646798672,32.74 66,0054,0073,1005.1,-00.0,083,0124,1646798972,32.746 66,0045,0060,1005.0,+00.1,083,0116,1646799272,32.734 66,0048,0065,1004.9,+00.2,083,0110,1646799872,32.801 66,0066,0090,1004.9,+00.0,083,0133,1646800172,32.863 66,0077,0103,1005.0,+00.0,083,0127,1646800472,32.875 66,0065,0088,1005.3,-00.0,083,0130,1646800772,32.879 66,0054,0073,1004.9,+00.1,083,0112,1646801072,32.854 66,0049,0066,1004.8,+00.1,083,0110,1646801372,32.844 66,0054,0073,1005.0,-00.1,083,0130,1646801672,32.838 66,0051,0069,1005.0,+00.1,083,0114,1646801972,32.856 66,0055,0074,1005.3,+00.1,083,0109,1646802572,32.851 66,0051,0069,1004.8,+00.1,082,0135,1646802872,32.848 66,0056,0075,1004.9,-00.2,082,0110,1646803472,32.904 66,0055,0074,1005.2,-00.3,083,0127,1646803772,32.986 66,0066,0090,1005.3,-00.4,083,0123,1646804672,32.982 66,0064,0087,1005.2,-00.4,083,0130,1646805272,32.972 66,0061,0081,1005.2,-00.3,083,0132,1646805572,32.968 66,0060,0080,1005.3,-00.3,083,0110,1646806172,32.958 66,0066,0090,1005.4,-00.3,082,0128,1646806472,32.962 66,0061,0081,1005.5,-00.3,082,0122,1646806772,32.953 99,0069,0093,1005.5,-00.0,083,0120,1646807373,33.105 66,0074,0100,1005.7,-00.1,082,0115,1646807673,33.093 70,0075,0101,1005.6,-00.2,082,0114,1646807973,33.087 66,0060,0080,1005.6,+00.0,082,0102,1646808273,33.087 66,0061,0081,1005.7,-00.1,081,0102,1646808573,33.083 70,0062,0085,1005.6,-00.2,080,0130,1646808873,33.084 70,0062,0085,1005.7,+00.1,081,0125,1646809173,33.078 70,0064,0087,1005.9,+00.0,080,0129,1646809473,33.059 70,0057,0076,1005.9,+00.3,080,0115,1646809773,33.059 70,0067,0091,1006.1,+00.4,079,0124,1646810373,33.049 70,0058,0078,1005.9,+00.4,079,0143,1646810673,33.114 70,0052,0070,1006.0,+00.4,079,0145,1646810973,33.19 70,0054,0073,1006.0,+00.3,079,0118,1646811273,33.194 70,0059,0079,1005.8,+00.3,079,0112,1646811573,33.19 72,0061,0081,1005.9,+00.2,080,0124,1646811873,33.186 72,0060,0080,1005.8,+00.3,080,0097,1646812173,33.183 99,0064,0087,1005.9,+00.2,080,0109,1646812473,33.179 70,0058,0078,1005.9,+00.3,080,0110,1646812773,33.17 99,0056,0075,1005.8,+00.6,079,0145,1646813373,33.164 70,0059,0079,1005.8,+00.8,079,0129,1646813673,33.148 70,0058,0078,1005.7,+00.9,079,0130,1646813973,33.151 72,0052,0070,1005.7,+00.9,079,0120,1646814273,33.235 72,0060,0080,1005.7,+01.1,078,0128,1646814573,33.289 72,0053,0071,1005.7,+01.1,078,0101,1646814873,33.294 70,0052,0070,1005.7,+01.2,076,0110,1646815173,33.289 72,0053,0071,1005.9,+01.0,076,0115,1646815473,33.276 66,0057,0076,1005.8,+01.3,076,0126,1646815773,33.276 72,0054,0073,1006.0,+01.4,076,0135,1646816073,33.267 70,0054,0073,1005.7,+01.3,075,0121,1646816373,33.264 70,0052,0070,1005.9,+01.1,076,0110,1646816673,33.259 99,0054,0073,1005.9,+01.7,076,0150,1646816973,33.26 70,0053,0071,1005.9,+01.4,076,0126,1646817273,33.25 70,0056,0075,1006.0,+01.5,075,0147,1646817573,33.249 70,0063,0086,1005.8,+01.5,075,0112,1646817873,33.322 72,0054,0073,1006.0,+01.8,074,0114,1646818173,33.395 72,0052,0070,1006.1,+02.2,074,0115,1646818473,33.383 72,0055,0074,1005.9,+02.6,072,0107,1646818773,33.376 72,0059,0079,1005.9,+02.7,071,0120,1646819073,33.375 70,0043,0058,1006.0,+02.6,070,0112,1646819373,33.372 72,0054,0073,1005.8,+02.7,069,0115,1646819673,33.362 70,0051,0069,1006.0,+02.6,070,0122,1646819973,33.359 70,0051,0069,1006.0,+02.6,071,0138,1646820273,33.353 72,0049,0066,1006.0,+02.4,071,0119,1646820573,33.344 72,0062,0085,1006.0,+02.4,071,0126,1646820873,33.331 70,0062,0085,1006.0,+02.7,071,0130,1646821173,33.33 72,0058,0078,1006.3,+02.2,072,0123,1646821473,33.401 70,0064,0087,1005.9,+01.9,074,0119,1646821773,33.48 72,0056,0075,1006.1,+01.8,075,0117,1646822073,33.485 66,0063,0086,1006.2,+01.8,075,0115,1646822373,33.471 72,0066,0090,1005.8,+01.6,076,0124,1646822673,33.476 99,0062,0085,1005.8,+01.2,076,0109,1646822973,33.476 99,0095,0128,1005.8,+01.3,077,0136,1646823273,33.464 70,0060,0080,1006.1,+00.9,077,0103,1646823573,33.461 70,0078,0106,1006.1,+01.1,078,0120,1646823873,33.452 70,0058,0078,1005.8,+00.9,076,0126,1646824173,33.452 72,0061,0081,1006.1,+00.8,074,0132,1646824473,33.447 99,0030,0042,1006.0,+00.8,073,0103,1646824773,33.446 70,0028,0038,1006.0,+00.7,074,0110,1646825073,33.512 70,0022,0029,1005.9,+00.6,073,0120,1646825373,33.589 70,0018,0024,1005.8,+00.5,073,0132,1646825673,33.589 66,0015,0021,1005.8,+00.6,074,0137,1646825973,33.578 66,0021,0028,1005.8,+00.8,074,0119,1646826273,33.57 70,0009,0012,1006.0,+00.2,071,0117,1646826573,33.568 72,0015,0021,1005.7,+00.2,072,0109,1646826873,33.559 70,0008,0011,1006.2,+00.5,071,0145,1646827173,33.561 70,0028,0038,1005.8,+00.5,070,0139,1646827473,33.553 72,0012,0016,1005.8,+00.5,070,0129,1646827773,33.548 70,0012,0016,1006.1,+00.4,069,0123,1646828073,33.549 70,0011,0015,1006.0,+00.6,069,0118,1646828373,33.545 99,0018,0024,1006.1,+00.8,070,0108,1646828673,33.612 66,0022,0029,1006.0,+00.7,068,0146,1646828973,33.686 70,0012,0016,1005.7,+00.8,068,0113,1646829273,33.689 70,0025,0034,1005.9,+00.8,067,0130,1646829573,33.68 99,0030,0042,1005.9,+01.0,068,0117,1646829873,33.674 70,0014,0018,1006.0,+00.7,068,0150,1646830173,33.666 66,0008,0011,1006.2,+00.4,064,0125,1646830773,33.658 70,0009,0012,1006.1,+00.7,066,0124,1646831073,33.656 70,0051,0069,1006.3,+00.8,066,0116,1646831373,33.65 70,0014,0018,1006.3,+00.5,064,0121,1646831673,33.639 66,0020,0027,1006.0,+00.6,064,0116,1646831973,33.647 70,0014,0018,1005.8,+00.7,064,0144,1646832273,33.703 70,0014,0018,1006.2,+00.5,061,0120,1646832573,33.79 70,0020,0027,1006.0,+00.9,062,0139,1646832873,33.774 70,0014,0018,1006.1,+00.8,063,0136,1646833173,33.774 66,0015,0021,1006.3,+00.8,062,0112,1646833473,33.776 70,0026,0036,1006.0,+00.7,061,0108,1646833773,33.77 70,0016,0022,1005.9,+00.6,061,0116,1646834073,33.77 66,0017,0023,1006.2,+00.7,063,0112,1646834373,33.774 70,0031,0043,1006.1,+00.6,064,0127,1646834673,33.758 72,0020,0027,1006.4,+00.6,062,0135,1646834973,33.755 70,0014,0018,1006.2,+00.5,061,0110,1646835273,33.747 66,0011,0015,1006.5,+00.5,061,0106,1646835573,33.851 70,0020,0027,1006.1,+00.7,062,0123,1646835873,33.816 66,0012,0016,1006.2,+00.5,061,0093,1646836173,33.897 70,0029,0039,1006.3,+00.5,060,0123,1646836473,33.894 99,0014,0018,1006.2,+00.5,061,0116,1646837073,33.872 70,0017,0023,1006.0,+00.4,061,0113,1646837373,33.87 70,0022,0029,1006.4,+00.6,062,0116,1646837973,33.865 70,0019,0026,1006.3,+00.5,062,0120,1646838573,33.861 70,0034,0047,1006.3,+00.5,061,0119,1646838873,33.852 70,0045,0060,1006.6,+00.6,061,0113,1646839173,33.842 70,0027,0037,1006.6,+00.5,058,0114,1646839473,33.907 99,0013,0017,1006.4,+00.4,059,0105,1646839773,33.997 66,0043,0058,1006.5,+00.4,061,0112,1646840073,33.993 70,0040,0054,1006.8,+00.3,060,0115,1646840673,33.973 72,0037,0050,1006.9,+00.3,063,0117,1646840973,34 66,0017,0023,1006.7,+00.1,060,0122,1646841273,33.967 70,0030,0042,1006.9,+00.1,061,0118,1646841573,33.98 70,0039,0053,1007.0,+00.1,061,0104,1646841873,33.958 70,0178,0239,1006.9,+00.1,062,0112,1646842173,33.965 70,0046,0063,1006.9,+00.0,062,0120,1646842473,33.961 70,0041,0055,1007.0,-00.0,062,0136,1646842773,33.951 70,0083,0112,1006.8,-00.1,063,0118,1646843374,34.098 70,0057,0076,1007.2,-00.1,063,0113,1646843674,34.098 64,0060,0080,1007.0,-00.1,064,0117,1646843974,34.088 70,0066,0090,1007.1,+00.1,065,0138,1646844274,34.073 66,0113,0153,1007.6,-00.0,068,0105,1646844574,34.078 66,0128,0173,1007.4,-00.1,067,0123,1646844874,34.074 66,0078,0106,1007.4,-00.1,067,0122,1646845174,34.064 66,0072,0097,1007.4,-00.2,067,0130,1646845474,34.064 66,0083,0112,1007.4,-00.2,067,0118,1646845774,34.065 66,0145,0196,1007.5,-00.2,068,0115,1646846074,34.053 64,0136,0183,1007.5,-00.2,069,0124,1646846374,34.058 66,0129,0175,1007.3,-00.4,069,0112,1646846674,34.12 66,0121,0163,1007.4,-00.5,070,0135,1646846974,34.2 66,0126,0171,1007.5,-00.3,070,0112,1646847274,34.189 64,0113,0153,1007.6,-00.3,070,0103,1646847574,34.189 64,0116,0156,1007.7,-00.3,071,0107,1646847874,34.185 66,0130,0176,1007.7,-00.6,071,0123,1646848174,34.181 64,0148,0199,1007.8,-00.8,072,0128,1646848474,34.183 66,0132,0178,1007.9,-00.8,073,0111,1646848774,34.177 64,0076,0102,1007.8,-01.1,072,0120,1646849074,34.18 66,0108,0145,1007.6,-01.0,073,0110,1646849374,34.18 66,0076,0102,1007.6,-01.0,074,0111,1646849674,34.177 66,0054,0073,1008.0,-01.1,072,0106,1646849974,34.174 66,0061,0081,1008.2,-01.1,072,0109,1646850274,34.241 66,0072,0097,1007.6,-01.0,073,0121,1646850574,34.309 66,0088,0118,1008.0,-00.8,073,0106,1646850874,34.317 99,0102,0137,1007.8,-01.2,074,0128,1646851174,34.308 64,0037,0050,1008.2,-01.0,073,0124,1646851474,34.305 66,0041,0055,1008.0,-01.1,073,0106,1646851774,34.299 66,0049,0066,1008.0,-01.1,074,0136,1646852074,34.309 66,0090,0121,1008.1,-01.4,074,0104,1646853274,34.284 66,0081,0109,1008.3,-01.3,074,0120,1646853574,34.279 66,0087,0117,1008.2,-01.5,075,0121,1646853874,34.349 66,0047,0064,1008.5,-01.3,075,0103,1646854174,34.43 66,0075,0101,1008.4,-01.3,075,0111,1646854474,34.427 66,0091,0122,1008.4,-01.4,075,0135,1646854774,34.424 99,0106,0142,1008.6,-01.1,075,0127,1646855074,34.421 66,0124,0166,1008.2,-01.3,075,0124,1646855374,34.413 66,0116,0156,1008.2,-01.5,076,0123,1646855674,34.405 66,0073,0098,1008.3,-01.0,073,0125,1646855974,34.406 66,0081,0109,1008.6,-01.4,074,0125,1646856274,34.417 66,0106,0142,1008.4,-01.3,075,0135,1646856574,34.389 70,0063,0086,1008.5,-01.5,075,0110,1646857174,34.388 99,0049,0066,1008.2,-01.4,076,0103,1646857474,34.46 70,0082,0111,1008.3,-01.6,075,0116,1646857774,34.539 70,0061,0081,1008.3,-01.7,077,0127,1646858074,34.543 70,0030,0042,1008.5,-01.6,078,0142,1646858374,34.531 70,0035,0048,1008.5,-01.6,077,0126,1646858674,34.529 66,0038,0052,1008.5,-01.7,077,0125,1646858974,34.522 70,0032,0044,1008.8,-01.1,076,0131,1646859274,34.513 70,0053,0071,1008.6,-01.8,077,0117,1646859574,34.517 70,0037,0050,1008.6,-01.9,077,0123,1646860174,34.504 66,0050,0068,1008.5,-01.8,075,0110,1646860474,34.499 70,0052,0070,1008.4,-01.8,075,0126,1646861074,34.573 66,0046,0063,1008.6,-01.9,075,0111,1646861374,34.641 70,0037,0050,1008.6,-02.0,076,0127,1646861674,34.64 66,0051,0069,1008.2,-02.0,077,0131,1646861974,34.643 70,0049,0066,1008.3,-01.7,076,0127,1646862274,34.642 70,0042,0057,1008.3,-02.0,078,0118,1646862574,34.633 70,0051,0069,1008.6,-02.2,078,0104,1646862874,34.64 70,0040,0054,1008.4,-02.2,077,0112,1646863174,34.651 70,0044,0059,1008.1,-02.4,078,0112,1646863474,34.633 66,0032,0044,1008.2,-02.3,078,0146,1646863774,34.629 70,0046,0063,1008.4,-02.3,078,0118,1646864074,34.634 70,0061,0081,1008.4,-02.6,078,0119,1646864374,34.626 66,0063,0086,1008.3,-02.4,078,0122,1646864674,34.692 66,0048,0065,1008.2,-02.7,078,0104,1646864974,34.763 66,0038,0052,1008.3,-02.7,078,0138,1646865574,34.773 66,0033,0045,1008.4,-02.5,078,0116,1646865874,34.758 99,0036,0049,1008.4,-02.6,078,0098,1646866174,34.756 70,0044,0059,1008.6,-02.9,077,0105,1646866474,34.749 70,0044,0059,1008.4,-02.5,077,0109,1646866774,34.755 66,0036,0049,1008.2,-02.9,077,0132,1646867074,34.748 70,0059,0079,1008.1,-03.1,077,0115,1646867674,34.744 66,0077,0103,1008.2,-03.1,077,0109,1646867974,34.738 70,0054,0073,1008.4,-03.1,077,0110,1646868274,34.803 70,0052,0070,1008.5,-03.1,077,0146,1646868574,34.876 70,0059,0079,1008.7,-03.2,077,0118,1646868874,34.881 70,0053,0071,1008.3,-03.4,077,0112,1646869174,34.884 70,0037,0050,1008.2,-03.7,077,0117,1646869474,34.884 99,0065,0088,1008.2,-03.3,077,0108,1646869774,34.871 99,0056,0075,1008.5,-03.7,077,0115,1646870074,34.878 70,0056,0075,1008.3,-04.0,078,0109,1646870374,34.876 70,0061,0081,1008.3,-04.1,077,0115,1646870674,34.867 66,0046,0063,1008.4,-04.1,078,0101,1646870974,34.857 66,0027,0037,1008.4,-04.1,078,0103,1646871274,34.867 70,0021,0028,1008.3,-03.9,078,0109,1646871574,34.862 66,0019,0026,1008.3,-03.9,078,0119,1646871874,34.932 70,0020,0027,1008.4,-03.7,078,0124,1646872475,35.009 66,0017,0023,1008.7,-04.2,078,0102,1646872775,35.006 66,0020,0027,1008.2,-04.1,078,0118,1646873075,35.002 66,0017,0023,1008.5,-04.2,078,0128,1646873374,34.997 66,0033,0045,1008.4,-04.1,078,0129,1646873674,34.996 66,0039,0053,1008.1,-04.2,077,0123,1646873974,34.994 66,0033,0045,1008.2,-04.5,077,0123,1646874274,34.993 70,0031,0043,1008.4,-04.5,077,0122,1646874574,34.994 66,0022,0029,1008.0,-04.8,077,0094,1646874874,34.997 70,0017,0023,1008.2,-05.0,077,0116,1646875174,34.997 70,0017,0023,1008.1,-04.7,077,0109,1646875475,35.07 70,0018,0024,1008.2,-04.9,077,0111,1646875775,35.151 66,0025,0034,1007.9,-05.1,077,0129,1646876075,35.153 70,0033,0045,1008.0,-05.2,077,0123,1646876375,35.151 99,0021,0028,1007.8,-05.2,077,0115,1646876675,35.156 66,0031,0043,1008.2,-05.3,077,0117,1646876975,35.141 66,0027,0037,1007.8,-05.5,077,0126,1646877275,35.143 66,0019,0026,1007.8,-05.5,077,0111,1646877575,35.147 99,0016,0022,1007.8,-05.5,077,0145,1646877875,35.148 70,0015,0021,1007.9,-05.4,077,0125,1646878175,35.14 70,0019,0026,1007.9,-05.4,077,0110,1646878475,35.138 70,0019,0026,1008.1,-05.4,077,0118,1646878775,35.135 70,0017,0023,1008.1,-05.4,076,0137,1646879375,35.29 66,0023,0031,1008.3,-05.3,076,0123,1646879675,35.278 66,0017,0023,1008.2,-05.4,076,0106,1646879975,35.281 66,0013,0017,1008.1,-05.6,076,0114,1646880275,35.282 70,0018,0024,1008.4,-05.3,077,0120,1646880575,35.287 70,0013,0017,1008.3,-05.5,076,0114,1646880875,35.269 70,0014,0018,1008.3,-05.4,076,0111,1646881175,35.276 66,0020,0027,1008.4,-05.3,076,0116,1646881475,35.274 66,0021,0028,1008.4,-05.3,076,0127,1646881775,35.269 66,0020,0027,1008.3,-05.7,076,0118,1646882375,35.268 66,0019,0026,1008.3,-05.4,076,0116,1646882675,35.34 70,0025,0034,1008.5,-05.3,076,0122,1646883275,35.413 70,0034,0047,1008.2,-05.6,075,0123,1646883575,35.419 70,0015,0021,1008.5,-05.7,075,0118,1646883875,35.419 70,0035,0048,1008.4,-05.3,076,0147,1646884175,35.41 70,0032,0044,1008.3,-05.6,076,0113,1646884475,35.402 66,0030,0042,1008.8,-05.4,076,0120,1646884775,35.413 66,0026,0036,1008.7,-05.2,076,0101,1646885075,35.412 66,0030,0042,1008.5,-05.5,075,0097,1646885375,35.409 66,0038,0052,1008.8,-05.3,076,0116,1646885675,35.403 70,0039,0053,1008.8,-05.4,076,0115,1646885975,35.401 99,0031,0043,1008.6,-05.5,075,0117,1646886275,35.475 66,0035,0048,1008.7,-05.5,076,0108,1646886575,35.547 70,0033,0045,1008.9,-05.3,076,0135,1646886875,35.549 99,0035,0048,1008.9,-05.1,076,0112,1646887175,35.546 70,0088,0118,1009.0,-04.9,077,0140,1646887475,35.547 66,0044,0059,1009.0,-04.7,077,0129,1646887775,35.546 70,0037,0050,1009.2,-04.6,077,0103,1646888075,35.54 70,0065,0088,1009.1,-04.6,076,0101,1646888375,35.538 70,0072,0097,1009.2,-04.4,076,0117,1646888675,35.534 70,0071,0096,1009.0,-04.6,076,0105,1646888975,35.532 66,0030,0042,1009.5,-04.4,075,0121,1646889275,35.53 99,0051,0069,1009.3,-04.2,074,0120,1646889575,35.539 70,0029,0039,1009.5,-04.1,074,0145,1646889875,35.599 66,0041,0055,1010.0,-03.2,072,0130,1646890175,35.669 70,0056,0075,1009.9,-02.6,069,0126,1646890475,35.646 66,0096,0129,1010.0,-02.0,066,0106,1646890775,35.649 70,0069,0093,1009.9,-01.6,065,0110,1646891075,35.641 66,0049,0066,1010.1,-01.2,063,0112,1646891375,35.637 66,0070,0095,1010.5,-01.1,064,0127,1646891675,35.639 70,0043,0058,1010.0,-01.6,066,0118,1646891975,35.627 70,0060,0080,1010.6,-02.0,068,0126,1646892275,35.632 70,0127,0172,1010.2,-01.9,070,0115,1646892575,35.637 66,0129,0175,1010.6,-02.0,071,0111,1646892875,35.63 70,0099,0133,1010.5,-01.7,071,0136,1646893175,35.618 70,0121,0163,1010.4,-02.1,071,0122,1646893475,35.689 99,0082,0111,1010.7,-01.6,071,0105,1646893775,35.755 70,0038,0052,1010.9,-01.3,071,0113,1646894075,35.751 66,0030,0042,1010.6,-01.4,070,0119,1646894375,35.74 99,0031,0043,1010.8,-00.4,070,0122,1646894675,35.743 66,0030,0042,1010.9,-00.5,068,0112,1646894975,35.735 66,0032,0044,1010.9,-00.6,067,0119,1646895275,35.728 70,0032,0044,1010.9,-00.5,068,0129,1646895575,35.735 99,0033,0045,1011.1,-00.6,069,0119,1646895875,35.721 66,0039,0053,1010.8,-00.5,070,0108,1646896175,35.716 66,0035,0048,1011.1,-00.6,069,0108,1646896475,35.707 99,0032,0044,1011.2,-00.4,065,0100,1646896775,35.712 70,0022,0029,1011.1,-00.2,063,0128,1646897675,35.845 99,0030,0042,1011.0,-00.1,060,0112,1646897975,35.849 70,0032,0044,1011.0,+00.6,060,0147,1646898275,35.843 70,0028,0038,1011.1,+00.2,060,0121,1646898575,35.842 72,0036,0049,1011.3,+00.2,060,0130,1646898875,35.838 72,0038,0052,1011.1,+00.2,058,0103,1646899475,35.854 72,0027,0037,1011.3,+00.4,058,0126,1646899775,35.82 72,0034,0047,1011.1,+00.5,057,0115,1646900375,35.807 72,0023,0031,1011.4,+00.3,056,0112,1646900675,35.886 70,0021,0028,1011.1,+00.5,056,0118,1646901275,35.957 66,0032,0044,1011.5,+00.8,057,0112,1646901575,35.941 72,0017,0023,1011.1,+00.5,056,0128,1646902175,35.935 72,0023,0031,1011.2,+02.0,054,0137,1646903075,35.931 70,0017,0023,1011.5,+01.5,053,0112,1646903375,35.92 72,0022,0029,1011.4,+01.3,057,0119,1646903975,35.906 70,0018,0024,1011.5,+00.8,055,0129,1646904275,35.986 72,0017,0023,1011.6,+00.8,055,0126,1646904576,36.055 70,0019,0026,1011.5,+00.9,057,0139,1646904876,36.056 70,0017,0023,1011.2,+00.8,056,0134,1646905176,36.045 70,0027,0037,1011.3,+01.0,054,0113,1646905776,36.031 70,0017,0023,1011.5,+01.1,053,0122,1646906076,36.03 70,0033,0045,1011.4,+01.0,054,0107,1646906376,36.022 70,0022,0029,1011.4,+01.2,052,0109,1646906676,36.017 70,0024,0032,1011.3,+01.4,053,0122,1646906976,36.004 72,0030,0042,1011.5,+01.4,054,0137,1646907576,36.006 70,0019,0026,1011.6,+01.5,049,0111,1646907876,36.078 70,0018,0024,1011.7,+01.2,050,0118,1646908476,36.146 70,0020,0027,1011.3,+01.2,053,0133,1646908776,36.142 70,0013,0017,1011.2,+01.6,049,0134,1646909376,36.124 72,0024,0032,1011.3,+02.6,050,0102,1646909676,36.12 70,0022,0029,1011.2,+02.5,047,0119,1646909976,36.116 70,0021,0028,1011.3,+02.3,049,0132,1646910276,36.111 72,0023,0031,1011.4,+01.8,058,0119,1646910576,36.107 66,0018,0024,1011.3,+01.0,058,0127,1646911176,36.103 70,0037,0050,1011.2,+01.2,055,0119,1646911476,36.185 66,0021,0028,1011.2,+01.2,053,0107,1646911776,36.257 72,0013,0017,1011.3,+01.9,051,0103,1646912076,36.248 70,0016,0022,1011.5,+01.5,052,0130,1646912376,36.244 72,0014,0018,1011.5,+01.7,049,0133,1646912676,36.239 99,0018,0024,1011.1,+01.9,047,0108,1646912976,36.216 70,0022,0029,1011.5,+01.3,059,0126,1646913876,36.213 70,0030,0042,1011.6,+01.4,053,0124,1646914476,36.204 66,0023,0031,1011.1,+01.3,053,0107,1646914776,36.194 99,0017,0023,1011.3,+01.6,060,0109,1646915076,36.265 70,0049,0066,1011.5,+01.8,054,0114,1646915376,36.338 66,0026,0036,1011.5,+02.1,051,0110,1646915676,36.334 70,0025,0034,1011.6,+01.8,055,0110,1646915976,36.327 70,0028,0038,1011.3,+01.3,062,0113,1646916276,36.33 66,0034,0047,1011.3,+01.0,060,0119,1646916576,36.319 70,0021,0028,1011.3,+02.4,055,0113,1646917176,36.317 70,0015,0021,1011.9,+02.3,049,0133,1646917476,36.299 66,0014,0018,1011.4,+01.9,050,0112,1646917776,36.298 70,0020,0027,1011.6,+01.4,055,0123,1646918376,36.299 70,0018,0024,1011.8,+01.0,056,0114,1646918676,36.36 72,0019,0026,1011.7,+01.1,061,0139,1646918976,36.445 70,0018,0024,1011.7,+00.8,064,0117,1646919276,36.424 72,0038,0052,1012.0,+00.3,074,0108,1646919576,36.419 70,0033,0045,1011.8,-00.1,075,0128,1646920176,36.429 70,0031,0043,1011.8,-00.1,072,0126,1646920776,36.417 66,0034,0047,1011.8,+00.4,071,0120,1646921076,36.409 70,0029,0039,1011.5,+00.5,069,0146,1646921376,36.401 72,0039,0053,1011.6,+00.7,069,0114,1646921676,36.4 70,0026,0036,1011.6,+00.7,068,0135,1646921976,36.399 70,0029,0039,1011.5,+00.6,067,0121,1646922276,36.462 70,0019,0026,1011.5,+00.8,066,0102,1646922876,36.534 66,0019,0026,1011.8,+01.3,064,0129,1646923176,36.541 70,0020,0027,1011.8,+01.2,059,0121,1646923776,36.522 66,0019,0026,1011.8,+00.6,059,0131,1646924076,36.521 70,0029,0039,1012.4,-00.2,070,0145,1646924676,36.527 70,0038,0052,1012.3,-00.2,072,0114,1646924976,36.52 72,0031,0043,1012.2,-00.3,071,0104,1646925276,36.515 66,0046,0063,1012.4,+00.2,072,0128,1646925576,36.514 70,0040,0054,1012.3,-00.2,070,0112,1646925876,36.575 70,0034,0047,1012.2,-00.1,071,0124,1646926476,36.648 66,0017,0023,1012.2,-00.3,074,0102,1646926776,36.632 66,0023,0031,1012.4,-00.1,075,0098,1646927076,36.638 66,0125,0170,1012.7,-00.4,076,0131,1646927376,36.63 66,0029,0039,1012.7,-00.4,076,0123,1646927676,36.632 99,0027,0037,1012.3,-00.5,076,0121,1646927976,36.623 66,0026,0036,1012.5,-00.5,076,0109,1646928276,36.617 66,0013,0017,1012.7,-00.6,076,0123,1646928576,36.616 66,0013,0017,1012.6,-00.5,075,0139,1646928876,36.612 99,0120,0161,1012.8,-00.5,075,0118,1646929176,36.602 64,0146,0197,1012.9,-00.2,074,0127,1646929476,36.679 66,0089,0119,1012.9,-00.4,075,0137,1646929776,36.745 61,0048,0065,1012.7,-00.7,073,0122,1646930076,36.746 66,0046,0063,1012.9,-00.4,072,0130,1646930376,36.736 64,0016,0022,1013.0,-00.9,073,0107,1646930676,36.74 64,0012,0016,1013.0,-01.0,073,0110,1646930976,36.746 66,0041,0055,1013.1,-00.8,077,0118,1646931276,36.733 66,0050,0068,1012.9,-01.0,078,0124,1646931576,36.737 66,0027,0037,1013.2,-01.1,077,0127,1646932176,36.726 66,0027,0037,1013.1,-01.2,076,0094,1646932776,36.729 66,0038,0052,1013.2,-01.2,076,0117,1646933076,36.793 66,0049,0066,1013.1,-01.2,076,0117,1646933376,36.862 66,0038,0052,1013.2,-01.2,076,0103,1646933976,36.863 64,0048,0065,1013.7,-01.3,076,0117,1646934876,36.852 70,0058,0078,1013.4,-01.3,076,0116,1646935176,36.85 66,0039,0053,1013.6,-01.3,076,0122,1646935776,36.839 66,0061,0081,1013.4,-01.4,077,0105,1646936076,36.84 66,0027,0037,1013.2,-01.7,077,0102,1646936376,36.84 70,0028,0038,1013.4,-01.7,077,0126,1646936676,36.914 70,0049,0066,1013.4,-01.8,077,0115,1646936976,36.987 70,0038,0052,1013.2,-02.0,078,0108,1646937276,36.983 70,0059,0079,1013.4,-01.9,078,0116,1646937576,36.979 70,0054,0073,1013.6,-01.7,077,0104,1646937876,36.984 70,0059,0079,1013.7,-01.8,077,0135,1646938176,36.976 70,0059,0079,1013.6,-02.4,078,0114,1646938476,36.974 70,0093,0124,1013.6,-02.4,078,0119,1646939076,36.962 70,0092,0123,1013.8,-02.4,079,0106,1646939376,36.966 70,0123,0165,1014.0,-02.2,078,0126,1646939676,36.951 70,0101,0135,1013.8,-02.2,075,0097,1646939976,36.953 70,0053,0071,1013.8,-01.9,069,0124,1646940277,37.014 70,0077,0103,1013.8,-02.0,070,0101,1646940577,37.199 66,0052,0070,1013.9,-02.0,067,0129,1646940877,37.092 70,0035,0048,1014.1,-01.8,066,0113,1646941177,37.08 70,0031,0043,1014.0,-01.9,064,0112,1646941477,37.083 70,0020,0027,1014.4,-01.7,064,0104,1646941777,37.092 70,0026,0036,1014.2,-01.9,065,0120,1646942377,37.077 70,0020,0027,1014.0,-01.9,063,0105,1646942677,37.07 70,0021,0028,1014.5,-01.9,064,0118,1646942977,37.081 66,0017,0023,1014.3,-02.0,064,0112,1646943277,37.081 66,0016,0022,1014.4,-01.9,064,0116,1646943577,37.073 70,0024,0032,1014.2,-02.0,065,0103,1646943877,37.135 99,0021,0028,1014.1,-02.1,065,0121,1646944177,37.215 70,0018,0024,1014.1,-02.2,065,0128,1646944777,37.212 70,0022,0029,1014.2,-02.2,067,0115,1646945377,37.196 70,0022,0029,1014.1,-02.1,066,0122,1646945677,37.213 66,0019,0026,1014.3,-02.1,066,0093,1646945977,37.197 70,0020,0027,1014.3,-02.1,066,0107,1646946277,37.194 70,0020,0027,1014.4,-02.1,065,0118,1646946577,37.182 70,0015,0021,1014.4,-02.1,063,0108,1646947177,37.185 99,0015,0021,1014.5,-02.1,064,0124,1646947477,37.249 66,0017,0023,1014.4,-02.1,063,0132,1646948077,37.329 66,0017,0023,1014.3,-02.1,063,0125,1646948377,37.323 70,0026,0036,1014.4,-02.3,064,0126,1646948977,37.316 70,0026,0036,1014.3,-02.4,064,0110,1646949277,37.309 70,0029,0039,1014.2,-02.5,065,0106,1646949577,37.313 66,0026,0036,1014.1,-02.4,063,0103,1646949877,37.306 70,0025,0034,1013.9,-02.5,062,0097,1646950177,37.299 70,0019,0026,1014.1,-02.4,061,0111,1646950477,37.301 70,0022,0029,1014.4,-02.5,061,0130,1646950777,37.293 70,0022,0029,1014.3,-02.5,060,0135,1646951077,37.365 66,0018,0024,1014.2,-02.4,059,0123,1646951377,37.441 66,0014,0018,1014.1,-02.4,056,0104,1646951977,37.439 70,0015,0021,1014.4,-02.5,056,0129,1646952277,37.433 70,0015,0021,1014.3,-02.5,056,0119,1646952877,37.428 70,0013,0017,1014.5,-02.6,057,0121,1646953177,37.427 66,0013,0017,1014.8,-02.8,056,0116,1646953777,37.417 66,0017,0023,1014.4,-02.9,058,0115,1646954077,37.426 70,0015,0021,1014.1,-03.0,057,0108,1646954677,37.499 70,0013,0017,1014.5,-03.1,058,0115,1646954977,37.574 70,0012,0016,1014.7,-03.2,058,0137,1646955277,37.562 70,0016,0022,1014.5,-03.3,058,0134,1646955577,37.56 66,0012,0016,1014.5,-03.3,057,0116,1646955877,37.573 66,0016,0022,1014.5,-03.4,058,0105,1646956177,37.571 70,0017,0023,1014.5,-03.5,058,0109,1646956477,37.551 70,0014,0018,1014.6,-03.6,058,0121,1646957077,37.553 66,0013,0017,1014.5,-03.8,058,0127,1646957677,37.534 99,0013,0017,1014.4,-03.8,056,0132,1646958277,37.623 70,0016,0022,1014.7,-03.9,057,0127,1646958577,37.685 66,0014,0018,1014.4,-03.9,057,0121,1646958877,37.691 66,0013,0017,1014.5,-04.0,056,0134,1646959177,37.683 99,0014,0018,1014.2,-04.0,056,0128,1646959477,37.68 66,0013,0017,1014.4,-04.0,055,0123,1646959777,37.69 99,0013,0017,1014.4,-04.0,055,0127,1646960077,37.679 70,0012,0016,1014.3,-04.0,053,0132,1646960677,37.683 66,0012,0016,1014.4,-04.1,053,0110,1646960977,37.683 70,0015,0021,1014.7,-04.2,054,0118,1646961577,37.68 70,0013,0017,1014.5,-04.2,054,0112,1646961877,37.752 70,0016,0022,1014.4,-04.2,052,0126,1646962177,37.837 66,0019,0026,1014.3,-04.3,053,0097,1646962477,37.84 66,0014,0018,1014.3,-04.4,053,0120,1646962777,37.834 66,0016,0022,1014.3,-04.5,054,0117,1646963077,37.826 66,0015,0021,1014.5,-04.5,054,0141,1646963377,37.831 66,0014,0018,1014.5,-04.5,054,0113,1646963677,37.826 66,0013,0017,1014.4,-04.6,055,0101,1646964577,37.82 66,0016,0022,1014.3,-04.6,056,0122,1646964877,37.82 66,0016,0022,1014.7,-04.5,054,0133,1646965477,37.886 70,0017,0023,1014.4,-04.6,055,0115,1646965777,37.966 66,0015,0021,1014.3,-04.6,055,0112,1646966077,37.967 66,0016,0022,1014.3,-04.6,055,0131,1646966377,37.969 66,0018,0024,1014.6,-04.6,054,0126,1646966677,37.97 70,0016,0022,1014.8,-04.7,054,0116,1646966977,37.968 99,0051,0069,1014.7,-04.8,056,0109,1646967577,37.959 99,0070,0095,1014.6,-04.8,055,0108,1646967877,37.968 66,0063,0086,1015.0,-04.8,056,0120,1646968477,37.955 70,0027,0037,1014.8,-04.8,055,0128,1646968777,37.953 70,0032,0044,1014.7,-04.8,056,0092,1646969078,38.022 66,0016,0022,1014.7,-04.9,056,0136,1646969378,38.099 66,0026,0036,1014.5,-05.0,056,0105,1646969678,38.1 66,0023,0031,1014.8,-05.0,057,0125,1646969978,38.104 66,0023,0031,1014.6,-05.1,057,0110,1646970278,38.089 66,0017,0023,1014.5,-05.1,057,0147,1646970578,38.098 70,0040,0054,1014.7,-04.9,058,0135,1646970878,38.086 66,0026,0036,1014.4,-04.9,059,0131,1646971178,38.096 66,0035,0048,1014.6,-04.8,059,0109,1646971478,38.088 66,0024,0032,1014.8,-04.8,059,0125,1646971778,38.089 66,0047,0064,1014.6,-04.9,057,0126,1646972078,38.092 66,0021,0028,1014.9,-04.8,059,0126,1646972378,38.096 66,0018,0024,1014.8,-04.8,060,0115,1646972678,38.159 66,0031,0043,1015.1,-05.0,059,0120,1646972978,38.23 66,0025,0034,1015.1,-05.0,061,0122,1646973278,38.233 66,0031,0043,1014.8,-04.9,060,0109,1646973578,38.234 70,0053,0071,1015.1,-05.0,062,0116,1646973878,38.225 70,0044,0059,1015.0,-04.8,061,0116,1646974178,38.241 64,0026,0036,1015.1,-04.6,060,0119,1646974478,38.235 66,0024,0032,1015.3,-04.5,059,0125,1646974778,38.225 66,0021,0028,1015.1,-04.0,058,0120,1646975378,38.214 66,0105,0140,1015.1,-04.0,057,0133,1646975678,38.216 66,0083,0112,1015.4,-03.9,057,0137,1646975978,38.202 66,0083,0112,1015.4,-03.6,057,0131,1646976278,38.27 66,0129,0175,1015.5,-03.5,056,0105,1646976578,38.347 66,0061,0081,1015.6,-03.2,055,0106,1646977178,38.34 66,0058,0078,1015.3,-02.6,053,0127,1646977478,38.341 70,0047,0064,1015.6,-02.0,051,0125,1646977778,38.335 99,0053,0071,1015.5,-01.9,051,0117,1646978078,38.325 66,0072,0097,1015.6,-02.5,053,0120,1646978378,38.327 64,0064,0087,1015.7,-03.0,054,0128,1646978678,38.316 70,0061,0081,1015.3,-03.3,054,0114,1646979278,38.324 66,0046,0063,1015.4,-03.2,055,0114,1646979578,38.307 66,0041,0055,1015.6,-02.8,055,0130,1646979878,38.388 66,0027,0037,1015.6,-02.6,050,0111,1646980178,38.45 66,0023,0031,1015.6,-02.2,051,0123,1646980478,38.446 61,0033,0045,1015.7,-02.9,049,0122,1646980778,38.447 66,0012,0016,1015.8,-02.8,044,0120,1646981078,38.442 66,0013,0017,1015.9,-02.5,043,0106,1646981378,38.447 64,0020,0027,1015.9,-02.5,042,0125,1646981978,38.447 66,0028,0038,1015.9,-01.9,044,0130,1646982278,38.44 70,0025,0034,1015.7,-01.8,043,0113,1646982878,38.442 70,0015,0021,1015.8,-01.7,042,0112,1646983178,38.43 70,0020,0027,1016.1,-01.6,043,0118,1646983478,38.498 70,0015,0021,1015.7,-02.0,041,0111,1646983778,38.575 66,0015,0021,1015.6,-01.8,042,0114,1646984078,38.572 70,0018,0024,1015.7,-02.1,041,0126,1646984378,38.565 70,0015,0021,1016.1,-01.6,041,0109,1646984678,38.568 70,0011,0015,1015.7,-01.7,041,0121,1646984978,38.562 70,0017,0023,1015.8,-01.4,044,0134,1646985278,38.559 66,0016,0022,1016.1,-01.7,041,0116,1646985578,38.544 70,0021,0028,1016.0,-00.9,041,0129,1646985878,38.548 70,0010,0013,1015.7,-01.4,042,0115,1646986178,38.539 99,0013,0017,1015.9,-01.1,043,0110,1646986478,38.544 66,0013,0017,1015.9,-01.3,041,0105,1646986778,38.523 70,0015,0021,1015.8,-01.0,040,0101,1646987078,38.602 70,0011,0015,1015.6,-01.2,040,0115,1646987678,38.664 70,0017,0023,1015.5,-00.2,039,0128,1646987978,38.672 66,0013,0017,1015.7,-00.6,040,0130,1646988578,38.663 66,0016,0022,1015.5,-00.8,041,0123,1646988878,38.653 70,0017,0023,1015.5,-00.8,040,0115,1646989178,38.645 70,0014,0018,1015.9,-00.2,041,0115,1646989478,38.65 66,0015,0021,1016.0,-00.3,041,0127,1646989778,38.631 66,0010,0013,1015.8,-00.2,040,0104,1646990078,38.743 66,0013,0017,1015.8,-00.2,041,0130,1646990378,38.63 66,0013,0017,1015.8,-00.6,041,0125,1646990678,38.707 66,0022,0029,1015.6,-00.3,039,0113,1646991278,38.778 66,0015,0021,1015.8,+00.3,040,0116,1646991578,38.772 66,0012,0016,1015.8,-00.0,039,0104,1646992178,38.762 66,0014,0018,1015.3,-00.2,037,0124,1646992478,38.764 66,0012,0016,1015.6,-00.1,039,0118,1646993378,38.74 64,0018,0024,1015.5,+00.9,040,0123,1646993978,38.737 66,0013,0017,1015.5,+00.4,040,0107,1646994278,38.805 66,0015,0021,1015.5,+00.0,040,0129,1646994578,38.881 70,0018,0024,1015.3,+00.2,039,0136,1646994878,38.873 70,0014,0018,1015.4,+00.7,040,0124,1646995478,38.853 99,0015,0021,1015.1,+00.2,039,0118,1646995778,38.856 70,0015,0021,1015.3,+00.8,040,0108,1646996078,38.85 70,0016,0022,1015.3,+00.4,041,0121,1646996378,38.854 66,0014,0018,1015.3,-00.3,043,0138,1646996678,38.848 70,0018,0024,1015.2,+00.3,042,0120,1646997278,38.829 66,0021,0028,1015.4,+00.0,043,0133,1646997578,38.834 66,0020,0027,1015.1,+00.5,044,0109,1646997878,38.9 66,0014,0018,1014.9,+00.2,041,0126,1646998178,38.968 70,0017,0023,1014.8,+00.4,042,0109,1646998478,38.972 66,0013,0017,1015.0,+00.9,041,0130,1646998778,38.988 70,0015,0021,1014.7,+00.2,045,0126,1646999378,38.958 70,0023,0031,1014.7,+00.4,044,0120,1646999678,38.952 66,0019,0026,1014.9,+00.4,042,0111,1647000278,38.941 66,0015,0021,1014.9,+00.2,042,0108,1647000578,38.938 66,0015,0021,1014.6,+00.2,040,0115,1647000878,38.937 66,0018,0024,1014.4,+00.4,041,0121,1647001178,38.927 66,0014,0018,1014.9,+00.9,041,0138,1647001478,38.994 70,0012,0016,1014.5,+00.7,040,0114,1647001779,39.066 70,0023,0031,1014.4,+00.6,041,0106,1647002679,39.065 66,0015,0021,1014.7,+00.5,042,0110,1647002979,39.056 66,0018,0024,1014.5,+00.5,044,0135,1647003279,39.048 66,0017,0023,1014.4,+00.4,045,0115,1647003579,39.054 66,0018,0024,1014.6,+00.3,046,0122,1647003879,39.048 66,0017,0023,1014.7,+00.3,044,0140,1647004179,39.033 66,0013,0017,1014.5,+01.0,043,0104,1647004479,39.041 66,0016,0022,1014.7,+01.3,039,0118,1647004779,39.041 66,0012,0016,1015.0,+00.9,042,0123,1647005079,39.11 66,0017,0023,1014.8,+00.7,045,0119,1647005379,39.181 66,0016,0022,1014.9,+00.2,044,0108,1647005979,39.169 70,0015,0021,1014.5,+00.1,044,0105,1647006279,39.174 66,0014,0018,1014.7,+00.1,045,0124,1647006579,39.161 66,0015,0021,1014.6,+00.1,045,0102,1647007179,39.163 66,0016,0022,1014.8,+00.2,044,0114,1647007479,39.151 66,0017,0023,1014.8,+00.2,045,0120,1647007779,39.148 66,0017,0023,1014.7,+00.4,044,0130,1647008079,39.149 66,0015,0021,1014.7,+00.3,045,0129,1647008379,39.142 66,0018,0024,1014.6,+00.2,046,0120,1647008679,39.216 66,0021,0028,1014.5,-00.1,047,0122,1647008979,39.296 66,0026,0036,1014.3,-00.0,048,0093,1647009279,39.286 66,0017,0023,1014.5,+00.0,048,0129,1647009879,39.282 64,0015,0021,1014.7,+00.0,046,0147,1647010179,39.273 64,0018,0024,1014.6,+00.1,046,0144,1647010479,39.276 64,0017,0023,1014.8,+00.1,046,0115,1647010779,39.265 66,0021,0028,1014.4,+00.0,046,0120,1647011379,39.27 66,0018,0024,1014.5,+00.0,047,0127,1647011679,39.25 66,0019,0026,1014.4,+00.0,045,0124,1647011979,39.246 66,0024,0032,1014.5,-00.0,045,0115,1647012579,39.391 66,0022,0029,1014.5,-00.0,047,0113,1647013179,39.38 66,0023,0031,1014.6,-00.1,046,0115,1647013479,39.388 66,0019,0026,1014.6,-00.1,045,0119,1647013779,39.385 66,0030,0042,1014.2,-00.2,046,0138,1647014079,39.391 66,0022,0029,1014.7,-00.2,046,0133,1647014379,39.373 66,0025,0034,1014.6,-00.3,046,0107,1647014679,39.38 66,0021,0028,1014.7,-00.3,047,0126,1647014979,39.367 66,0018,0024,1014.6,-00.4,047,0121,1647015279,39.365 66,0018,0024,1014.7,-00.5,048,0118,1647015579,39.344 64,0022,0029,1014.7,-00.6,049,0129,1647015879,39.424 99,0018,0024,1014.4,-00.8,050,0118,1647016779,39.523 64,0026,0036,1014.6,-00.8,051,0133,1647017079,39.497 99,0041,0055,1014.7,-00.7,052,0102,1647017679,39.493 66,0040,0054,1014.6,-00.7,053,0134,1647017979,39.486 70,0048,0065,1014.5,-00.7,053,0118,1647018279,39.474 99,0035,0048,1014.4,-00.7,054,0100,1647018579,39.477 70,0062,0085,1014.8,-00.6,054,0122,1647018879,39.47 70,0063,0086,1014.9,-00.7,054,0116,1647019179,39.465 99,0054,0073,1014.6,-00.7,053,0109,1647019479,39.546 70,0050,0068,1014.9,-00.8,054,0104,1647019779,39.618 70,0041,0055,1014.9,-00.7,053,0124,1647020079,39.618 70,0050,0068,1015.1,-00.7,054,0125,1647020379,39.601 70,0044,0059,1015.1,-00.7,054,0140,1647020679,39.605 70,0070,0095,1014.9,-00.7,054,0118,1647020979,39.604 70,0076,0102,1015.0,-00.7,055,0129,1647021279,39.6 70,0055,0074,1015.0,-00.7,054,0122,1647021579,39.601 66,0053,0071,1015.1,-00.8,055,0120,1647021879,39.588 99,0037,0050,1015.0,-01.4,068,0105,1647022179,39.584 66,0047,0064,1015.2,-01.5,071,0100,1647022479,39.593 70,0053,0071,1015.3,-01.5,071,0103,1647022779,39.583 66,0029,0039,1015.2,-01.7,073,0111,1647023079,39.658 66,0026,0036,1015.6,-01.8,074,0131,1647023679,39.724 66,0032,0044,1015.7,-02.1,077,0123,1647023979,39.716 66,0020,0027,1015.8,-03.2,078,0135,1647024279,39.725 66,0022,0029,1015.8,-03.2,078,0127,1647024579,39.724 66,0018,0024,1015.7,-03.6,077,0126,1647025179,39.719 64,0041,0055,1015.8,-03.4,077,0124,1647025479,39.71 70,0018,0024,1015.5,-03.5,075,0134,1647025779,39.713 66,0022,0029,1015.6,-03.4,075,0118,1647026079,39.713 70,0017,0023,1015.8,-03.6,073,0107,1647026379,39.715 70,0022,0029,1015.9,-03.7,072,0105,1647026679,39.78 70,0013,0017,1015.6,-03.5,072,0119,1647026979,39.854 66,0019,0026,1015.8,-03.6,071,0123,1647027279,39.849 70,0032,0044,1015.6,-03.5,071,0122,1647027579,39.846 70,0015,0021,1015.8,-03.6,068,0120,1647028179,39.853 70,0016,0022,1015.8,-03.6,068,0119,1647028479,39.849 70,0026,0036,1015.8,-03.6,069,0121,1647028779,39.842 70,0014,0018,1015.8,-03.7,068,0101,1647029079,39.837 70,0016,0022,1015.8,-03.7,068,0132,1647029379,39.842 66,0018,0024,1016.0,-03.6,067,0109,1647029979,39.848 70,0018,0024,1015.9,-03.6,067,0108,1647030279,39.926 70,0013,0017,1015.8,-03.6,066,0123,1647030579,39.986 70,0020,0027,1016.0,-03.6,065,0100,1647030879,39.992 70,0026,0036,1015.9,-03.6,065,0125,1647031179,39.987 70,0023,0031,1016.1,-03.6,064,0105,1647031479,39.978 70,0025,0034,1016.0,-03.5,063,0105,1647031779,39.987 70,0019,0026,1016.0,-03.3,064,0098,1647032079,39.976 70,0027,0037,1016.0,-03.3,062,0113,1647032379,39.974 66,0025,0034,1015.8,-03.3,064,0121,1647032979,39.967 70,0016,0022,1015.8,-03.2,062,0108,1647033279,39.966 66,0010,0013,1015.9,-03.0,059,0136,1647033880,40.031 66,0019,0026,1015.6,-02.8,062,0127,1647034180,40.106 70,0017,0023,1015.6,-02.9,060,0127,1647034480,40.107 66,0016,0022,1015.6,-02.8,061,0113,1647034780,40.097 99,0015,0021,1016.0,-02.9,061,0128,1647035080,40.102 66,0017,0023,1015.8,-02.8,061,0114,1647035380,40.093 70,0017,0023,1015.9,-02.9,063,0100,1647035680,40.093 70,0010,0013,1015.7,-03.1,065,0115,1647035980,40.085 66,0010,0013,1016.0,-03.1,067,0109,1647036280,40.085 70,0034,0047,1016.1,-03.3,069,0122,1647036580,40.085 66,0012,0016,1015.7,-03.1,069,0119,1647036880,40.081 99,0011,0015,1015.9,-03.3,068,0118,1647037180,40.08 66,0015,0021,1016.1,-03.3,069,0125,1647037480,40.159 66,0015,0021,1016.0,-03.3,068,0124,1647038680,40.209 66,0015,0021,1015.8,-03.7,069,0148,1647039280,40.214 66,0016,0022,1015.9,-04.0,070,0108,1647039580,40.215 70,0023,0031,1016.1,-04.5,070,0118,1647039880,40.208 70,0033,0045,1015.9,-04.1,069,0111,1647040180,40.208 66,0019,0026,1016.3,-04.4,070,0122,1647040480,40.208 66,0038,0052,1016.2,-04.6,070,0133,1647041080,40.281 66,0032,0044,1016.2,-05.3,070,0118,1647041680,40.351 70,0021,0028,1015.7,-05.7,070,0133,1647042580,40.358 70,0021,0028,1016.1,-05.8,070,0115,1647042880,40.344 66,0028,0038,1016.4,-06.0,070,0106,1647043480,40.345 66,0020,0027,1016.4,-06.4,070,0135,1647043780,40.361 70,0030,0042,1015.8,-06.5,070,0128,1647044080,40.338 66,0015,0021,1016.0,-06.2,071,0115,1647044380,40.346 99,0044,0059,1016.1,-06.3,071,0130,1647044680,40.42 66,0028,0038,1016.2,-06.7,071,0102,1647045280,40.501 66,0041,0055,1015.9,-06.6,071,0139,1647045580,40.499 66,0043,0058,1016.2,-06.8,071,0112,1647045880,40.497 66,0030,0042,1016.2,-06.8,071,0136,1647046180,40.498 66,0032,0044,1016.3,-06.7,071,0103,1647046480,40.498 66,0014,0018,1015.8,-06.9,071,0127,1647047080,40.489 66,0032,0044,1016.1,-06.4,072,0122,1647047680,40.486 66,0026,0036,1016.1,-06.5,071,0123,1647047980,40.488 64,0026,0036,1016.1,-06.7,070,0132,1647048280,40.565 66,0049,0066,1015.9,-06.6,072,0127,1647048580,40.636 66,0037,0050,1015.7,-07.0,071,0125,1647048880,40.646 66,0044,0059,1015.9,-06.9,071,0112,1647049180,40.635 66,0033,0045,1016.0,-06.8,072,0116,1647049480,40.645 64,0026,0036,1015.9,-06.8,071,0127,1647049780,40.638 66,0045,0060,1015.7,-06.7,072,0116,1647050080,40.633 70,0028,0038,1015.9,-06.6,071,0107,1647050380,40.637 66,0028,0038,1015.8,-06.6,071,0130,1647050680,40.637 66,0029,0039,1015.8,-06.6,071,0135,1647050980,40.631 66,0032,0044,1016.1,-06.3,070,0117,1647051280,40.63 64,0033,0045,1015.8,-07.0,071,0116,1647051580,40.643 66,0035,0048,1016.1,-07.4,071,0123,1647051880,40.715 64,0036,0049,1015.8,-07.3,071,0117,1647052180,40.783 66,0061,0081,1015.7,-07.3,072,0121,1647052480,40.786 66,0058,0078,1016.0,-07.2,072,0126,1647052780,40.787 66,0045,0060,1016.1,-07.3,072,0117,1647053080,40.78 66,0053,0071,1015.9,-07.2,072,0119,1647053380,40.781 66,0061,0081,1016.3,-07.1,073,0110,1647053680,40.785 66,0039,0053,1016.1,-07.4,072,0140,1647053980,40.78 66,0063,0086,1016.2,-07.3,072,0137,1647054280,40.782 66,0031,0043,1016.4,-07.2,072,0118,1647054580,40.787 66,0044,0059,1016.6,-07.2,073,0119,1647054880,40.782 66,0029,0039,1016.2,-07.4,073,0141,1647055180,40.79 66,0028,0038,1016.5,-07.1,073,0112,1647055480,40.867 66,0028,0038,1016.5,-07.5,073,0121,1647055780,40.934 99,0031,0043,1016.2,-07.5,072,0136,1647056080,40.943 66,0042,0057,1016.4,-07.6,072,0121,1647056980,40.928 66,0080,0108,1016.3,-07.5,073,0129,1647057280,40.928 66,0081,0109,1016.3,-07.3,072,0123,1647057580,40.932 66,0068,0092,1016.5,-07.4,072,0098,1647057880,40.926 66,0061,0081,1016.5,-07.5,073,0132,1647058180,40.929 66,0043,0058,1016.6,-07.2,072,0116,1647058780,40.935 66,0040,0054,1016.7,-07.1,073,0113,1647059081,41.012 66,0058,0078,1016.8,-07.1,072,0133,1647059681,41.086 99,0223,0300,1016.9,-07.0,072,0121,1647059981,41.077 66,0037,0050,1016.8,-07.1,072,0126,1647060281,41.068 99,0041,0055,1016.8,-07.1,071,0109,1647060881,41.07 99,0054,0073,1016.9,-07.0,072,0114,1647061181,41.07 66,0041,0055,1017.0,-06.7,071,0118,1647061781,41.069 99,0042,0057,1017.2,-06.4,071,0115,1647062081,41.063 99,0061,0081,1017.0,-06.1,070,0138,1647062381,41.067 66,0094,0127,1017.0,-06.4,070,0121,1647062681,41.132 66,0079,0107,1017.3,-06.0,069,0140,1647062981,41.197 66,0068,0092,1017.2,-06.0,070,0122,1647063281,41.212 66,0078,0106,1017.1,-05.5,069,0119,1647063881,41.199 66,0101,0135,1017.3,-05.0,067,0127,1647064181,41.206 66,0071,0096,1017.6,-04.5,066,0118,1647064781,41.198 66,0060,0080,1017.8,-04.6,067,0136,1647065081,41.187 66,0085,0114,1017.9,-04.4,067,0126,1647065381,41.193 99,0065,0088,1018.0,-04.4,068,0111,1647065681,41.199 66,0049,0066,1017.6,-04.2,068,0135,1647065981,41.195 70,0035,0048,1018.1,-04.0,067,0129,1647066281,41.271 70,0051,0069,1018.1,-03.9,067,0108,1647066581,41.331 70,0072,0097,1018.1,-04.2,066,0124,1647066881,41.325 70,0055,0074,1018.1,-04.1,066,0128,1647067181,41.327 66,0028,0038,1017.9,-03.4,066,0143,1647067481,41.325 70,0036,0049,1018.4,-03.1,065,0115,1647067781,41.317 70,0025,0034,1018.7,-02.5,065,0120,1647068081,41.311 66,0027,0037,1018.6,-02.8,066,0111,1647068681,41.309 66,0094,0127,1018.6,-02.3,065,0117,1647069281,41.298 99,0027,0037,1018.5,-02.2,065,0108,1647069581,41.298 66,0021,0028,1018.5,-02.0,063,0115,1647069881,41.366 66,0027,0037,1018.4,-01.5,062,0125,1647070481,41.437 64,0022,0029,1018.6,-01.8,062,0131,1647070781,41.433 66,0020,0027,1018.3,-01.9,059,0145,1647071081,41.431 66,0029,0039,1018.8,-01.1,060,0127,1647071381,41.436 66,0028,0038,1018.7,-01.7,058,0112,1647071681,41.42 66,0019,0026,1018.6,-01.1,058,0125,1647071981,41.431 66,0032,0044,1018.6,-01.3,059,0140,1647072281,41.422 66,0017,0023,1018.7,-01.4,059,0127,1647072581,41.412 66,0022,0029,1018.9,-01.0,059,0143,1647072881,41.408 66,0029,0039,1018.9,-01.0,058,0122,1647073181,41.399 70,0019,0026,1018.9,-00.8,057,0116,1647073486,46.713 99,0017,0023,1018.8,-00.5,056,0118,1647073781,41.54 70,0014,0018,1018.8,-00.6,056,0113,1647074081,41.532 66,0016,0022,1018.9,+00.1,056,0119,1647074381,41.52 66,0014,0018,1018.9,-00.2,055,0143,1647074681,41.523 66,0017,0023,1018.7,-00.4,055,0127,1647074981,41.52 66,0015,0021,1018.7,-00.1,053,0117,1647075281,41.523 66,0016,0022,1018.7,-00.5,054,0117,1647075581,41.509 66,0015,0021,1018.9,-00.1,053,0114,1647075881,41.512 99,0015,0021,1018.7,+00.4,054,0106,1647076181,41.504 66,0015,0021,1019.0,+00.3,055,0118,1647076481,41.495 66,0014,0018,1019.1,+00.1,054,0103,1647076781,41.496 66,0015,0021,1018.8,+00.1,055,0103,1647077081,41.569 66,0015,0021,1019.0,+00.0,054,0127,1647077381,41.627 64,0024,0032,1018.8,-00.1,055,0096,1647077687,47.862 66,0018,0024,1018.8,-00.0,052,0121,1647077981,41.634 70,0019,0026,1018.7,-00.3,053,0114,1647078281,41.628 66,0049,0066,1019.0,-00.4,049,0121,1647078581,41.714 64,0048,0065,1018.5,+00.5,054,0122,1647078881,41.624 64,0033,0045,1018.7,+00.6,050,0112,1647079207,7.54 66,0026,0036,1018.8,+00.3,050,0138,1647079481,41.606 66,0018,0024,1018.7,-00.1,049,0122,1647079782,42.421 66,0021,0028,1018.5,+00.4,049,0149,1647080081,41.595 66,0017,0023,1018.5,+01.0,048,0130,1647080381,41.6 61,0018,0024,1018.5,+00.8,049,0119,1647080681,41.668 66,0027,0037,1018.6,+00.7,051,0118,1647080981,41.735 66,0021,0028,1018.6,+00.2,049,0116,1647081290,50.126 66,0024,0032,1018.6,+00.7,048,0122,1647081581,41.736 64,0016,0022,1018.4,+00.8,046,0130,1647081881,41.722 99,0017,0023,1018.4,+00.6,047,0120,1647082181,41.716 70,0018,0024,1018.4,+00.6,048,0102,1647082481,41.715 70,0015,0021,1018.5,+00.8,048,0140,1647082810,10.746 66,0050,0068,1018.6,+01.3,047,0119,1647083083,43.926 66,0018,0024,1018.3,+00.9,046,0129,1647083401,1.113 66,0015,0021,1018.3,+01.0,045,0115,1647083681,41.698 66,0029,0039,1018.3,+01.6,046,0128,1647083981,41.69 66,0038,0052,1018.1,+01.0,048,0109,1647084282,42.746 66,0014,0018,1018.3,+01.1,046,0104,1647084603,3.305 66,0023,0031,1018.3,+01.8,046,0126,1647084887,47.048 66,0012,0016,1018.2,+01.9,044,0092,1647085189,49.001 64,0029,0039,1018.1,+01.5,044,0124,1647085481,41.808 66,0025,0034,1018.2,+01.3,046,0103,1647085797,57.568 66,0017,0023,1018.0,+01.9,044,0122,1647086081,41.808 99,0018,0024,1017.9,+01.8,043,0117,1647086381,41.805 66,0017,0023,1017.9,+01.6,046,0110,1647086700,0.252 99,0023,0031,1018.0,+01.5,046,0108,1647086981,41.794 66,0019,0026,1018.1,+01.8,043,0116,1647087296,56.434 64,0012,0016,1018.1,+01.8,043,0129,1647087581,41.78 64,0019,0026,1018.0,+01.5,044,0125,1647087881,41.854 66,0034,0047,1018.0,+01.6,047,0119,1647088181,41.923 64,0022,0029,1018.0,+01.4,047,0118,1647088781,41.92 61,0023,0031,1018.1,+01.8,047,0112,1647089081,41.913 66,0018,0024,1018.2,+01.7,044,0110,1647089386,46.066 66,0043,0058,1018.3,+02.4,044,0109,1647089684,44.835 66,0046,0063,1018.0,+02.4,043,0110,1647089981,41.899 66,0036,0049,1018.1,+02.2,041,0120,1647090281,41.897 66,0035,0048,1018.0,+02.0,044,0134,1647090581,41.884 66,0029,0039,1017.8,+01.8,044,0137,1647090881,41.883 66,0024,0032,1018.3,+02.1,044,0120,1647091181,41.876 64,0030,0042,1018.2,+02.2,043,0125,1647091481,41.948 66,0038,0052,1018.1,+01.6,044,0118,1647092082,42.022 66,0024,0032,1017.9,+01.8,044,0131,1647092382,42.02 66,0022,0029,1017.6,+01.7,046,0105,1647092982,42.007 66,0024,0032,1017.8,+01.7,047,0106,1647093281,42 64,0018,0024,1017.7,+02.2,046,0127,1647093881,41.986 66,0012,0016,1017.5,+02.2,042,0130,1647094181,41.975 66,0014,0018,1017.4,+02.6,043,0124,1647094481,41.979 66,0014,0018,1017.6,+02.6,042,0111,1647094781,41.975 70,0048,0065,1017.7,+02.5,041,0134,1647095082,42.047 64,0036,0049,1017.6,+02.4,041,0131,1647095682,42.117 66,0017,0023,1017.5,+02.4,040,0128,1647095982,42.108 99,0016,0022,1017.6,+02.4,041,0110,1647096282,42.104 66,0021,0028,1017.1,+02.1,041,0102,1647096582,42.098 66,0058,0078,1017.4,+02.2,041,0119,1647096882,42.097 64,0023,0031,1017.3,+02.0,041,0113,1647097182,42.084 64,0027,0037,1017.0,+01.8,042,0109,1647097482,42.084 64,0069,0093,1017.2,+01.7,043,0106,1647098082,42.082 64,0067,0091,1016.9,+01.8,041,0119,1647098382,42.067 64,0036,0049,1017.0,+01.7,042,0109,1647098682,42.138 66,0025,0034,1017.2,+01.8,042,0133,1647098982,42.208 64,0012,0016,1017.0,+01.8,041,0122,1647099282,42.217 66,0022,0029,1016.9,+01.7,043,0115,1647099582,42.207 66,0020,0027,1017.0,+01.7,042,0112,1647099882,42.203 66,0016,0022,1017.1,+01.6,042,0121,1647100182,42.196 66,0016,0022,1017.3,+01.4,043,0130,1647100482,42.188 64,0014,0018,1017.2,+01.3,043,0107,1647100782,42.186 66,0012,0016,1016.8,+01.3,043,0115,1647101082,42.185 66,0059,0079,1017.0,+00.6,048,0118,1647102282,42.245 66,0016,0022,1016.9,+00.4,049,0132,1647103182,42.307 66,0024,0032,1016.8,+00.3,050,0114,1647103482,42.302 66,0018,0024,1017.2,+00.2,051,0121,1647103782,42.3 70,0015,0021,1016.8,+00.1,051,0116,1647104082,42.295 70,0015,0021,1017.2,-00.1,052,0129,1647104382,42.292 70,0024,0032,1017.2,-00.1,052,0122,1647104682,42.289 66,0011,0015,1016.9,-00.2,052,0140,1647104982,42.287 66,0021,0028,1017.0,-00.5,053,0131,1647105282,42.274 70,0015,0021,1017.0,-00.3,054,0112,1647105582,42.275 99,0023,0031,1017.2,-00.5,054,0112,1647105882,42.356 66,0026,0036,1016.9,-00.4,054,0100,1647106182,42.416 70,0019,0026,1017.2,-00.5,054,0121,1647106482,42.412 00,0028,0038,1016.7,-00.7,055,0133,1647106782,42.413 99,0022,0029,1016.8,-00.7,055,0110,1647107082,42.411 66,0070,0095,1016.5,-00.8,056,0124,1647107382,42.409 70,0040,0054,1016.7,-00.7,056,0122,1647107682,42.406 70,0055,0074,1016.8,-00.7,056,0121,1647107982,42.4 70,0087,0117,1016.9,-00.9,057,0130,1647108282,42.399 66,0024,0032,1016.8,-01.0,057,0116,1647108882,42.399 70,0045,0060,1016.9,-01.1,057,0123,1647109182,42.395 70,0027,0037,1016.8,-00.9,057,0106,1647109482,42.472 66,0036,0049,1016.7,-01.4,059,0108,1647110382,42.539 66,0053,0071,1017.0,-01.5,060,0110,1647110682,42.533 66,0079,0107,1016.6,-01.7,061,0113,1647111282,42.524 66,0072,0097,1016.6,-01.7,061,0115,1647111582,42.515 66,0051,0069,1016.6,-02.1,063,0113,1647111882,42.506 66,0032,0044,1016.5,-02.2,063,0126,1647112182,42.512 66,0035,0048,1016.7,-02.2,063,0121,1647112482,42.51 66,0040,0054,1016.7,-01.7,062,0100,1647112782,42.507 66,0050,0068,1016.7,-02.3,063,0123,1647113082,42.577 66,0071,0096,1016.9,-02.2,064,0120,1647113382,42.648 66,0049,0066,1016.5,-02.0,063,0113,1647113682,42.644 66,0097,0130,1016.9,-02.5,066,0117,1647114282,42.64 66,0098,0132,1016.7,-02.9,067,0120,1647115182,42.641 66,0086,0116,1016.6,-02.4,066,0118,1647115482,42.628 66,0117,0158,1016.5,-03.2,066,0115,1647116082,42.633 66,0159,0214,1016.6,-03.0,066,0098,1647116382,42.633 64,0177,0238,1016.6,-03.0,067,0133,1647116982,42.775 64,0125,0170,1016.6,-03.3,068,0119,1647117282,42.766 64,0107,0144,1016.1,-02.8,066,0127,1647117582,42.765 66,0120,0161,1016.5,-03.0,067,0109,1647117882,42.778 64,0124,0166,1016.3,-03.1,067,0117,1647118182,42.759 64,0080,0108,1016.5,-03.6,068,0128,1647118482,42.763 64,0095,0128,1016.5,-03.6,068,0109,1647118782,42.763 64,0101,0135,1016.7,-03.0,066,0127,1647119082,42.764 64,0108,0145,1016.6,-03.6,067,0129,1647119382,42.761 64,0116,0156,1016.3,-03.8,068,0110,1647119682,42.752 64,0120,0161,1016.4,-03.5,068,0131,1647119982,42.758 64,0111,0150,1016.2,-03.8,069,0103,1647120282,42.836 64,0130,0176,1016.3,-03.9,069,0127,1647120582,42.894 64,0221,0298,1016.3,-04.0,069,0128,1647120882,42.908 64,0266,0358,1016.5,-04.1,069,0119,1647121182,42.902 61,0116,0156,1016.4,-04.1,069,0135,1647121782,42.889 64,0096,0129,1016.0,-04.3,068,0117,1647122082,42.887 64,0051,0069,1016.0,-04.4,069,0129,1647122382,42.887 64,0044,0059,1016.1,-04.5,068,0135,1647122682,42.891 64,0048,0065,1015.8,-04.4,068,0119,1647122982,42.886 64,0047,0064,1015.7,-04.6,068,0119,1647123282,42.885 64,0027,0037,1015.8,-04.4,068,0137,1647123582,42.88 64,0029,0039,1016.1,-04.3,068,0103,1647123882,42.949 64,0037,0050,1015.9,-04.1,068,0121,1647124183,43.024 64,0049,0066,1015.7,-04.7,069,0111,1647124483,43.017 64,0059,0079,1015.7,-04.7,069,0118,1647124783,43.027 64,0059,0079,1015.7,-04.7,068,0120,1647125083,43.021 64,0028,0038,1015.6,-04.7,068,0125,1647125683,43.028 61,0024,0032,1015.3,-05.0,069,0119,1647125983,43.013 61,0024,0032,1015.6,-05.1,069,0130,1647126283,43.014 61,0024,0032,1015.6,-05.0,069,0118,1647126583,43.016 64,0032,0044,1015.3,-05.0,069,0148,1647126883,43.018 99,0027,0037,1015.5,-05.1,069,0121,1647127183,43.017 61,0044,0059,1015.4,-05.0,069,0115,1647127483,43.1 61,0045,0060,1015.4,-05.1,069,0124,1647127783,43.16 61,0042,0057,1015.4,-05.1,069,0100,1647128083,43.16 61,0038,0052,1015.5,-05.0,069,0109,1647128383,43.161 61,0042,0057,1015.0,-05.3,069,0124,1647128683,43.163 61,0034,0047,1015.0,-05.3,068,0123,1647128983,43.159 61,0031,0043,1015.3,-05.3,069,0126,1647129283,43.16 61,0024,0032,1015.4,-05.1,069,0115,1647129583,43.156 61,0037,0050,1015.6,-05.1,069,0138,1647129883,43.156 61,0045,0060,1015.4,-05.2,069,0125,1647130183,43.156 99,0053,0071,1015.1,-05.3,069,0123,1647130483,43.155 61,0049,0066,1015.0,-05.5,070,0119,1647130783,43.146 61,0045,0060,1015.2,-05.3,070,0114,1647131083,43.23 61,0032,0044,1014.9,-05.1,069,0110,1647131383,43.299 64,0034,0047,1014.7,-05.5,069,0104,1647131683,43.292 61,0038,0052,1014.7,-06.1,070,0124,1647131983,43.285 61,0075,0101,1014.9,-06.0,070,0119,1647132283,43.286 61,0026,0036,1014.8,-05.7,070,0126,1647132583,43.283 61,0021,0028,1014.8,-05.4,069,0110,1647132883,43.283 61,0029,0039,1014.8,-05.3,069,0103,1647133183,43.283 64,0023,0031,1014.7,-05.2,069,0126,1647133483,43.288 99,0050,0068,1014.4,-05.6,068,0117,1647133783,43.278 59,0062,0085,1014.4,-05.6,070,0115,1647134083,43.279 64,0055,0074,1014.9,-05.4,069,0120,1647134383,43.279 61,0048,0065,1014.6,-05.5,070,0121,1647134683,43.353 64,0052,0070,1014.5,-05.2,069,0117,1647134983,43.436 61,0095,0128,1014.5,-05.7,069,0148,1647135583,43.421 61,0066,0090,1014.6,-05.5,070,0134,1647135883,43.42 61,0064,0087,1014.4,-05.6,069,0118,1647136183,43.419 61,0041,0055,1014.4,-05.7,070,0114,1647136483,43.417 99,0044,0059,1014.5,-05.9,070,0109,1647136783,43.431 61,0037,0050,1014.3,-05.8,070,0123,1647137083,43.422 61,0027,0037,1014.0,-05.8,070,0123,1647137383,43.417 59,0040,0054,1014.5,-05.9,070,0127,1647137683,43.408 61,0049,0066,1014.2,-06.4,070,0114,1647137983,43.417 61,0021,0028,1014.0,-06.4,070,0120,1647138283,43.5 61,0023,0031,1014.5,-05.8,069,0140,1647138583,43.572 64,0019,0026,1014.4,-05.9,070,0124,1647138883,43.569 61,0019,0026,1014.4,-05.6,069,0127,1647139183,43.559 61,0030,0042,1014.4,-05.8,070,0115,1647139483,43.553 61,0043,0058,1014.3,-05.8,070,0123,1647139783,43.558 64,0055,0074,1014.6,-05.8,070,0126,1647140083,43.556 61,0029,0039,1014.3,-05.9,070,0118,1647140383,43.558 99,0031,0043,1014.2,-06.0,070,0113,1647140683,43.548 61,0020,0027,1014.5,-05.8,069,0136,1647140983,43.559 61,0030,0042,1014.2,-06.0,070,0128,1647141283,43.549 64,0025,0034,1014.4,-05.9,070,0109,1647141583,43.551 61,0024,0032,1014.2,-05.7,070,0137,1647141883,43.624 61,0069,0093,1013.9,-05.9,070,0117,1647142483,43.698 61,0094,0127,1014.1,-06.0,069,0116,1647142783,43.7 59,0050,0068,1014.1,-06.1,070,0119,1647143083,43.697 64,0043,0058,1013.7,-05.9,070,0128,1647143383,43.695 61,0039,0053,1014.1,-05.8,069,0099,1647143683,43.699 61,0033,0045,1013.9,-05.9,070,0118,1647143983,43.692 61,0083,0112,1014.0,-06.2,070,0107,1647144583,43.698 61,0054,0073,1013.8,-06.3,071,0090,1647144883,43.684 61,0022,0029,1013.8,-06.5,071,0125,1647145183,43.687 61,0024,0032,1013.8,-06.5,072,0137,1647145483,43.762 61,0032,0044,1013.8,-06.5,072,0120,1647145783,43.84 61,0024,0032,1013.9,-06.5,072,0128,1647146083,43.846 99,0023,0031,1013.8,-06.1,071,0145,1647146683,43.838 99,0025,0034,1013.8,-06.1,072,0116,1647146983,43.835 61,0038,0052,1013.9,-05.8,071,0106,1647147583,43.829 61,0024,0032,1014.1,-05.8,070,0121,1647147883,43.835 59,0150,0202,1014.0,-05.8,070,0118,1647148183,43.828 61,0096,0129,1014.4,-05.3,070,0123,1647148483,43.838 61,0037,0050,1014.5,-04.9,069,0122,1647148783,43.832 61,0035,0048,1014.3,-04.7,070,0120,1647149083,43.905 61,0094,0127,1014.3,-05.3,070,0133,1647149383,43.976 99,0116,0156,1014.5,-05.3,070,0098,1647149683,43.971 99,0085,0114,1014.4,-04.6,070,0109,1647149983,43.969 59,0162,0218,1014.8,-04.1,067,0109,1647150883,43.957 61,0223,0300,1014.8,-03.8,066,0122,1647151483,43.953 61,0295,0398,1014.7,-03.9,067,0121,1647151783,43.945 61,0255,0344,1014.8,-03.3,067,0136,1647152083,43.952 64,0158,0213,1015.0,-03.0,065,0130,1647152383,43.939 66,0286,0386,1014.9,-03.2,066,0137,1647152684,44.018 66,0380,0513,1014.9,-02.6,065,0102,1647152984,44.078 70,0282,0380,1015.0,-02.0,065,0138,1647153284,44.077 64,0276,0373,1015.1,-02.3,064,0125,1647153584,44.075 66,0268,0362,1015.0,-01.8,063,0112,1647153884,44.081 66,0226,0304,1015.0,-01.4,063,0115,1647154184,44.07 70,0134,0181,1014.8,-01.5,063,0130,1647154484,44.067 66,0208,0281,1015.1,-01.2,063,0117,1647154784,44.064 66,0113,0153,1015.0,-01.2,063,0110,1647155384,44.057 64,0094,0127,1015.1,-01.0,062,0118,1647155684,44.053 70,0058,0078,1015.3,-00.3,061,0128,1647156284,44.123 66,0070,0095,1015.1,-00.0,059,0136,1647156584,44.181 66,0017,0023,1015.2,+01.3,048,0119,1647157184,44.174 66,0013,0017,1015.6,+01.3,046,0123,1647157484,44.173 66,0011,0015,1015.5,+01.1,042,0110,1647157784,44.16 66,0024,0032,1015.3,+01.6,041,0125,1647158084,44.152 66,0011,0015,1015.6,+01.6,039,0120,1647158384,44.144 66,0012,0016,1015.4,+01.6,041,0135,1647158684,44.146 64,0021,0028,1015.6,+01.6,046,0124,1647158984,44.14 66,0018,0024,1015.4,+02.1,045,0144,1647159284,44.133 66,0014,0018,1015.6,+02.5,043,0136,1647159584,44.128 64,0017,0023,1015.6,+02.6,043,0120,1647159884,44.196 64,0014,0018,1015.6,+03.1,043,0109,1647160184,44.272 64,0016,0022,1015.7,+02.9,042,0115,1647160484,44.26 64,0016,0022,1015.7,+03.6,042,0121,1647160784,44.254 66,0014,0018,1015.6,+03.6,041,0095,1647161084,44.257 66,0012,0016,1015.7,+04.0,041,0111,1647161384,44.242 64,0014,0018,1015.7,+03.8,041,0121,1647161684,44.243 61,0014,0018,1015.4,+03.7,042,0127,1647162288,48.867 70,0019,0026,1015.6,+04.3,041,0106,1647162584,44.225 66,0014,0018,1015.3,+03.8,040,0104,1647162884,44.229 99,0017,0023,1015.3,+05.1,040,0117,1647163484,44.278 66,0018,0024,1015.5,+04.9,038,0129,1647164084,44.34 66,0017,0023,1015.4,+05.2,039,0113,1647164684,44.336 66,0017,0023,1015.5,+05.3,039,0123,1647164984,44.326 66,0025,0034,1015.2,+05.4,042,0126,1647165284,44.309 70,0019,0026,1015.3,+05.4,039,0114,1647165584,44.312 66,0021,0028,1015.2,+05.4,039,0106,1647165884,44.307 66,0019,0026,1015.4,+05.8,038,0144,1647166184,44.299 66,0018,0024,1015.2,+05.6,037,0113,1647166484,44.291 70,0024,0032,1015.2,+05.8,038,0118,1647166784,44.295 70,0016,0022,1015.2,+05.5,038,0120,1647167084,44.371 70,0013,0017,1015.3,+06.4,037,0114,1647167384,44.424 72,0014,0018,1015.3,+05.7,036,0103,1647167684,44.409 70,0017,0023,1015.1,+06.5,036,0108,1647167984,44.403 70,0018,0024,1015.0,+06.4,036,0123,1647168284,44.395 72,0015,0021,1015.3,+06.5,035,0111,1647168584,44.389 72,0015,0021,1015.3,+06.9,034,0117,1647169184,44.379 72,0016,0022,1014.8,+06.9,038,0118,1647169484,44.372 72,0016,0022,1014.9,+06.4,033,0136,1647169784,44.356 72,0015,0021,1014.8,+07.3,033,0095,1647170084,44.348 72,0018,0024,1014.7,+07.0,032,0120,1647170384,44.338 70,0019,0026,1014.8,+07.2,033,0104,1647170684,44.414 72,0015,0021,1015.0,+07.4,032,0124,1647170984,44.493 70,0019,0026,1014.8,+07.2,033,0116,1647171584,44.478 70,0013,0017,1014.9,+06.7,029,0124,1647171884,44.468 72,0013,0017,1014.9,+06.7,029,0134,1647172484,44.451 72,0012,0016,1014.7,+06.9,030,0105,1647172784,44.446 70,0020,0027,1014.6,+06.9,032,0123,1647173384,44.421 70,0013,0017,1014.8,+06.9,029,0145,1647174284,44.478 72,0011,0015,1014.8,+07.7,030,0126,1647175184,44.526 99,0021,0028,1014.6,+07.5,027,0114,1647175784,44.513 66,0014,0018,1014.5,+06.8,028,0133,1647176084,44.513 70,0052,0070,1014.8,+07.2,026,0109,1647176684,44.497 72,0021,0028,1014.7,+07.3,024,0107,1647176984,44.481 70,0016,0022,1014.6,+07.5,024,0135,1647177584,44.478 72,0014,0018,1014.7,+07.6,024,0133,1647177884,44.548 70,0022,0029,1014.8,+07.5,026,0112,1647178184,44.612 72,0013,0017,1014.8,+08.0,023,0121,1647178484,44.604 70,0026,0036,1014.7,+07.3,022,0109,1647179384,44.582 66,0015,0021,1015.1,+07.9,023,0128,1647179684,44.76 70,0012,0016,1015.1,+07.8,023,0108,1647179984,44.571 66,0015,0021,1015.0,+07.6,024,0134,1647180284,44.753 70,0012,0016,1015.0,+07.6,023,0108,1647180884,44.736 66,0014,0018,1014.9,+07.8,023,0101,1647181184,44.726 72,0013,0017,1015.2,+07.7,024,0111,1647181484,44.794 70,0015,0021,1015.1,+07.5,023,0122,1647181784,44.861 70,0017,0023,1015.1,+07.0,027,0124,1647182084,44.857 70,0042,0057,1015.3,+06.9,027,0126,1647182684,44.649 72,0044,0059,1015.0,+06.8,026,0115,1647182984,44.829 72,0021,0028,1015.5,+06.6,027,0113,1647183584,44.634 70,0030,0042,1015.2,+06.7,027,0117,1647183884,44.623 72,0020,0027,1015.6,+06.6,026,0105,1647184184,44.623 70,0019,0026,1015.2,+06.5,026,0121,1647184484,44.62 70,0025,0034,1015.4,+06.2,026,0113,1647185384,44.746 70,0020,0027,1015.5,+06.1,028,0115,1647185984,44.922 70,0051,0069,1015.9,+06.0,029,0115,1647186284,44.723 70,0033,0045,1015.9,+05.9,030,0100,1647186584,44.726 72,0040,0054,1016.0,+05.8,031,0125,1647186884,44.719 72,0045,0060,1015.9,+05.7,031,0105,1647187184,44.703 72,0049,0066,1015.5,+05.7,032,0114,1647187484,44.698 70,0032,0044,1015.8,+05.5,033,0121,1647187784,44.701 70,0041,0055,1015.8,+05.3,034,0121,1647188084,44.688 99,0043,0058,1015.8,+05.0,036,0131,1647188985,45.012 70,0044,0059,1016.0,+04.7,037,0107,1647189584,44.811 72,0021,0028,1016.3,+04.5,039,0115,1647190484,44.8 72,0024,0032,1016.5,+04.3,040,0100,1647191084,44.793 72,0023,0031,1016.5,+04.4,039,0116,1647191384,44.782 70,0022,0029,1016.6,+04.3,040,0115,1647191684,44.777 72,0029,0039,1016.7,+04.2,040,0100,1647191984,44.786 70,0051,0069,1016.8,+04.2,041,0116,1647192284,44.853 72,0071,0096,1016.9,+04.0,041,0123,1647192884,44.915 70,0164,0220,1016.6,+04.0,041,0117,1647193184,44.91 72,0079,0107,1017.1,+03.9,042,0130,1647193484,44.903 72,0051,0069,1017.0,+03.7,044,0113,1647193784,44.897 70,0059,0079,1016.7,+03.7,044,0114,1647194084,44.897 70,0026,0036,1017.0,+03.6,044,0127,1647194384,44.881 72,0036,0049,1017.0,+03.7,044,0110,1647194684,44.885 72,0056,0075,1016.9,+03.7,044,0121,1647194984,44.87 70,0036,0049,1017.2,+03.6,044,0112,1647195584,44.87 72,0037,0050,1017.3,+03.7,043,0123,1647195884,44.93 70,0023,0031,1017.2,+03.6,043,0115,1647196485,45.01 66,0023,0031,1017.3,+03.5,044,0143,1647197084,44.997 72,0025,0034,1017.5,+03.5,045,0112,1647197384,44.988 70,0028,0038,1017.5,+03.4,046,0117,1647197684,44.982 66,0021,0028,1017.5,+03.3,047,0114,1647197984,44.976 66,0022,0029,1017.6,+03.3,048,0115,1647198284,44.977 70,0023,0031,1017.6,+03.1,051,0115,1647199184,44.959 70,0023,0031,1017.7,+03.1,051,0098,1647199485,45.039 70,0019,0026,1017.9,+03.0,051,0122,1647199785,45.107 72,0018,0024,1018.1,+02.9,052,0124,1647200085,45.097 70,0023,0031,1017.9,+02.8,053,0121,1647200685,45.086 70,0021,0028,1018.0,+02.8,054,0120,1647200985,45.081 70,0019,0026,1018.2,+02.8,054,0124,1647201285,45.086 66,0019,0026,1018.4,+02.7,054,0130,1647201585,45.079 66,0021,0028,1018.2,+02.7,055,0113,1647201885,45.083 66,0019,0026,1018.3,+02.7,054,0105,1647202185,45.078 70,0022,0029,1018.1,+02.7,055,0108,1647202485,45.073 70,0024,0032,1018.3,+02.7,055,0108,1647202785,45.061 70,0018,0024,1018.4,+02.6,055,0138,1647203085,45.129 66,0023,0031,1018.3,+02.6,056,0110,1647203385,45.2 99,0020,0027,1018.4,+02.6,055,0118,1647203685,45.202 70,0020,0027,1018.7,+02.5,056,0129,1647203985,45.198 66,0025,0034,1018.5,+02.5,056,0126,1647204285,45.189 72,0024,0032,1018.7,+02.5,056,0103,1647204585,45.184 66,0025,0034,1018.6,+02.5,056,0096,1647204885,45.174 72,0022,0029,1018.4,+02.5,056,0109,1647205185,45.176 66,0022,0029,1018.5,+02.5,055,0113,1647205485,45.165 70,0023,0031,1018.6,+02.3,056,0108,1647205785,45.173 70,0033,0045,1018.7,+02.3,056,0117,1647206385,45.154 66,0035,0048,1018.8,+02.3,057,0125,1647206685,45.225 66,0032,0044,1018.7,+02.2,057,0141,1647206985,45.293 70,0021,0028,1018.7,+02.2,057,0132,1647207285,45.286 72,0020,0027,1019.0,+02.3,056,0104,1647207585,45.28 70,0024,0032,1018.6,+02.2,057,0122,1647207885,45.274 70,0019,0026,1018.8,+02.1,058,0129,1647208185,45.273 99,0054,0073,1018.9,+02.0,059,0129,1647208785,45.275 70,0032,0044,1019.1,+02.1,059,0118,1647209085,45.263 70,0026,0036,1018.7,+02.1,057,0127,1647209385,45.267 66,0022,0029,1018.8,+02.1,057,0099,1647209685,45.255 72,0028,0038,1018.9,+02.1,058,0125,1647209985,45.249 70,0039,0053,1019.0,+02.0,059,0124,1647210285,45.324 72,0020,0027,1019.0,+02.0,058,0116,1647210585,45.395 70,0022,0029,1018.9,+02.0,058,0117,1647210885,45.391 70,0027,0037,1018.8,+02.0,058,0133,1647211185,45.378 70,0027,0037,1019.1,+01.9,058,0109,1647211785,45.375 70,0028,0038,1019.1,+01.9,058,0123,1647212085,45.372 70,0025,0034,1019.1,+01.9,058,0123,1647212685,45.356 70,0026,0036,1019.4,+01.9,059,0102,1647213585,45.343 70,0027,0037,1019.3,+01.7,060,0130,1647213885,45.434 70,0036,0049,1019.6,+01.7,060,0113,1647214485,45.489 70,0030,0042,1019.2,+01.7,060,0109,1647214785,45.477 72,0030,0042,1019.3,+01.8,060,0120,1647215085,45.472 70,0030,0042,1019.2,+01.8,059,0118,1647215385,45.473 70,0042,0057,1019.5,+01.8,059,0108,1647215685,45.452 70,0037,0050,1019.4,+01.7,060,0129,1647215985,45.462 70,0035,0048,1019.4,+01.6,061,0111,1647216285,45.453 70,0028,0038,1019.5,+01.7,060,0105,1647216585,45.452 70,0035,0048,1019.6,+01.7,060,0112,1647216885,45.465 70,0061,0081,1019.5,+01.6,061,0122,1647217185,45.44 70,0026,0036,1019.6,+01.6,061,0128,1647217785,45.576 99,0026,0036,1019.6,+01.6,061,0113,1647218085,45.576 66,0028,0038,1019.8,+01.7,061,0113,1647218385,45.572 70,0027,0037,1019.5,+01.6,061,0123,1647218685,45.57 70,0035,0048,1019.6,+01.7,061,0123,1647218985,45.553 70,0035,0048,1019.6,+01.6,061,0121,1647219285,45.556 70,0031,0043,1019.7,+01.4,062,0118,1647219585,45.552 66,0031,0043,1019.8,+01.5,061,0126,1647219885,45.557 70,0034,0047,1019.9,+01.5,061,0128,1647220185,45.546 70,0033,0045,1019.9,+01.5,061,0102,1647220785,45.537 70,0038,0052,1019.7,+01.4,062,0110,1647221085,45.607 70,0044,0059,1019.9,+01.3,062,0126,1647221385,45.672 66,0054,0073,1019.7,+01.2,063,0116,1647221685,45.674 99,0047,0064,1019.8,+01.2,062,0125,1647221985,45.663 70,0033,0045,1019.9,+01.1,062,0135,1647222285,45.661 70,0032,0044,1019.8,+01.0,062,0115,1647222585,45.658 66,0044,0059,1020.3,+00.8,063,0120,1647222885,45.649 70,0049,0066,1019.9,+00.6,065,0114,1647223185,45.653 70,0047,0064,1020.2,+00.5,065,0111,1647223485,45.646 70,0031,0043,1020.1,+00.6,064,0119,1647223785,45.652 70,0028,0038,1020.0,+00.5,065,0097,1647224085,45.641 70,0043,0058,1020.2,+00.2,066,0120,1647224385,45.635 70,0023,0031,1020.3,+00.0,066,0117,1647225285,45.777 70,0031,0043,1020.0,-00.3,067,0119,1647225585,45.768 66,0033,0045,1020.3,-00.7,068,0128,1647226185,45.764 70,0027,0037,1019.9,-00.7,069,0098,1647226485,45.758 66,0036,0049,1020.3,-00.8,069,0109,1647226785,45.757 66,0028,0038,1020.2,-01.1,070,0112,1647227085,45.748 70,0029,0039,1020.4,-01.2,070,0123,1647227385,45.748 66,0030,0042,1020.3,-01.3,071,0129,1647227685,45.741 70,0034,0047,1020.5,-01.3,071,0130,1647227985,45.743 70,0028,0038,1020.4,-01.2,070,0113,1647228285,45.822 70,0025,0034,1020.4,-01.4,070,0126,1647228585,45.889 70,0027,0037,1020.3,-01.4,070,0105,1647228885,45.879 70,0025,0034,1020.5,-01.4,071,0118,1647229185,45.877 70,0030,0042,1020.5,-01.4,070,0124,1647229485,45.877 66,0026,0036,1020.6,-01.5,071,0110,1647229785,45.883 66,0034,0047,1020.6,-01.7,071,0126,1647230085,45.873 70,0039,0053,1020.6,-01.7,071,0123,1647230385,45.875 66,0028,0038,1020.9,-01.8,072,0121,1647230985,45.872 99,0037,0050,1020.7,-01.9,072,0107,1647231285,45.864 64,0042,0057,1020.7,-01.9,072,0106,1647231585,45.867 66,0039,0053,1020.9,-01.8,072,0118,1647231885,45.939 64,0074,0100,1020.7,-01.9,072,0121,1647232186,46.01 66,0029,0039,1021.0,-01.8,072,0108,1647232786,46.01 66,0037,0050,1021.0,-01.8,072,0119,1647233085,45.999 64,0053,0071,1021.3,-01.9,072,0107,1647233686,46 66,0064,0087,1021.2,-01.7,073,0111,1647233985,45.987 64,0062,0085,1021.1,-01.8,072,0107,1647234285,45.984 99,0048,0065,1021.1,-01.7,072,0130,1647234585,45.993 64,0044,0059,1021.4,-01.0,071,0117,1647234885,45.99 64,0033,0045,1021.5,-01.0,071,0109,1647235185,45.976 64,0066,0090,1021.7,-01.0,071,0120,1647235486,46.057 66,0076,0102,1022.0,-00.8,071,0115,1647235786,46.121 66,0073,0098,1021.7,-00.2,070,0122,1647236386,46.115 66,0071,0096,1022.1,-00.1,069,0127,1647236986,46.095 70,0066,0090,1022.3,-00.2,070,0104,1647237286,46.092 70,0051,0069,1022.3,-00.1,070,0126,1647237586,46.089 99,0046,0063,1022.6,-00.1,069,0090,1647237886,46.091 70,0060,0080,1022.8,+00.3,069,0137,1647238186,46.086 72,0062,0085,1022.6,+00.4,068,0107,1647238486,46.081 70,0072,0097,1022.5,+00.4,068,0127,1647238786,46.071 72,0077,0103,1022.6,+00.5,068,0108,1647239086,46.151 70,0066,0090,1022.8,+00.8,068,0110,1647239386,46.203 70,0042,0057,1022.9,+01.0,066,0120,1647239686,46.201 70,0055,0074,1022.9,+01.0,067,0124,1647239986,46.194 70,0058,0078,1023.0,+01.0,066,0125,1647240286,46.195 70,0079,0107,1023.3,+01.5,066,0126,1647240886,46.185 70,0093,0124,1023.0,+01.4,066,0126,1647241186,46.189 70,0092,0123,1023.5,+01.8,065,0131,1647241786,46.172 72,0074,0100,1023.3,+02.4,064,0106,1647242686,46.233 99,0040,0054,1023.4,+02.5,062,0118,1647243286,46.3 70,0042,0057,1023.3,+02.6,061,0127,1647243586,46.298 70,0039,0053,1023.6,+02.8,060,0105,1647243886,46.285 70,0035,0048,1023.8,+03.1,060,0139,1647244186,46.279 70,0030,0042,1023.5,+03.0,060,0117,1647244486,46.272 70,0036,0049,1023.7,+03.2,059,0120,1647244786,46.267 66,0039,0053,1023.7,+03.4,058,0128,1647245086,46.298 72,0047,0064,1023.9,+03.5,058,0096,1647245386,46.258 70,0043,0058,1023.8,+03.6,057,0124,1647245986,46.236 70,0041,0055,1023.8,+04.0,056,0110,1647246286,46.309 70,0035,0048,1023.8,+04.7,055,0134,1647246886,46.377 70,0035,0048,1024.0,+04.7,053,0112,1647247186,46.354 72,0037,0050,1023.8,+04.1,053,0128,1647247486,46.361 66,0034,0047,1023.9,+04.3,052,0100,1647247786,46.356 72,0033,0045,1024.1,+04.7,053,0118,1647248086,46.352 99,0034,0047,1024.1,+05.0,051,0123,1647248386,46.341 72,0034,0047,1024.1,+05.5,052,0128,1647248686,46.339 70,0032,0044,1024.1,+05.3,050,0100,1647248986,46.332 99,0030,0042,1023.9,+05.1,049,0120,1647249286,46.326 99,0036,0049,1023.8,+05.5,049,0132,1647249586,46.312 70,0038,0052,1024.2,+05.6,049,0114,1647249886,46.39 72,0033,0045,1023.9,+05.9,048,0127,1647250186,46.461 66,0031,0043,1024.0,+05.8,048,0115,1647250486,46.45 72,0026,0036,1024.1,+05.8,046,0123,1647250786,46.433 66,0030,0042,1023.8,+05.8,047,0106,1647251086,46.442 72,0041,0055,1024.0,+06.3,048,0128,1647251386,46.43 66,0169,0227,1023.9,+05.9,047,0111,1647251686,46.428 70,0027,0037,1024.2,+06.1,047,0106,1647251986,46.417 70,0025,0034,1023.8,+06.4,047,0107,1647252286,46.411 70,0039,0053,1023.8,+06.9,046,0124,1647252886,46.404 70,0022,0029,1023.7,+06.4,044,0113,1647253186,46.394 66,0021,0028,1023.7,+06.4,044,0118,1647253486,46.464 66,0023,0031,1023.9,+07.0,044,0124,1647253786,46.529 66,0024,0032,1024.1,+07.3,043,0131,1647254086,46.519 70,0020,0027,1023.7,+07.2,041,0110,1647254386,46.52 70,0018,0024,1023.9,+07.8,039,0104,1647254686,46.502 72,0022,0029,1023.9,+07.6,040,0117,1647254986,46.488 72,0029,0039,1023.6,+07.1,041,0115,1647255586,46.49 70,0018,0024,1023.7,+07.1,042,0116,1647255886,46.483 70,0020,0027,1023.6,+06.9,041,0128,1647256486,46.466 70,0029,0039,1023.8,+07.8,040,0123,1647257086,46.537 70,0018,0024,1023.5,+07.5,040,0125,1647257386,46.599 70,0025,0034,1023.2,+07.4,038,0116,1647257986,46.577 70,0020,0027,1023.4,+07.2,038,0116,1647258286,46.578 99,0022,0029,1023.5,+07.4,039,0104,1647258886,46.56 70,0020,0027,1023.4,+07.2,039,0122,1647259186,46.555 66,0018,0024,1023.3,+07.3,039,0105,1647260086,46.53 70,0022,0029,1023.6,+07.1,038,0134,1647260686,46.608 72,0027,0037,1023.4,+07.2,038,0121,1647261286,46.666 72,0024,0032,1023.6,+07.1,038,0126,1647261586,46.684 70,0022,0029,1023.4,+07.5,039,0108,1647261886,46.655 66,0023,0031,1023.6,+07.0,036,0109,1647262186,46.641 66,0018,0024,1023.1,+07.4,037,0110,1647262486,46.634 70,0030,0042,1023.5,+07.4,037,0121,1647263086,46.62 72,0027,0037,1023.4,+07.4,037,0120,1647263386,46.624 72,0018,0024,1023.3,+07.2,036,0139,1647263686,46.611 70,0023,0031,1023.1,+07.5,037,0111,1647264286,46.671 70,0021,0028,1023.4,+07.4,037,0143,1647264586,46.764 70,0018,0024,1023.4,+07.6,037,0131,1647264886,46.733 70,0021,0028,1023.5,+07.7,036,0087,1647265786,46.717 66,0021,0028,1023.3,+07.6,036,0102,1647266686,46.698 72,0018,0024,1023.0,+07.5,036,0116,1647267286,46.678 70,0020,0027,1023.0,+07.6,037,0111,1647267586,46.673 70,0023,0031,1023.1,+07.3,037,0139,1647267886,46.748 70,0018,0024,1023.1,+07.3,038,0132,1647268186,46.808 70,0022,0029,1023.0,+07.2,038,0124,1647268486,46.801 72,0020,0027,1023.2,+07.1,037,0113,1647269086,46.792 70,0021,0028,1023.1,+06.9,036,0120,1647269986,46.765 72,0024,0032,1023.3,+07.0,038,0127,1647270586,46.747 66,0032,0044,1023.1,+07.1,040,0124,1647270886,46.747 70,0039,0053,1023.4,+07.0,040,0142,1647271186,46.743 70,0092,0123,1023.1,+06.8,040,0116,1647271786,46.881 70,0032,0044,1023.1,+06.6,041,0100,1647272086,46.867 70,0066,0090,1023.3,+06.4,042,0123,1647272386,46.87 70,0046,0063,1022.9,+06.2,042,0113,1647272686,46.86 70,0062,0085,1023.4,+05.9,043,0111,1647273286,46.859 70,0079,0107,1023.2,+05.8,042,0126,1647273586,46.835 72,0038,0052,1023.3,+05.4,043,0117,1647274186,46.822 66,0067,0091,1023.2,+05.2,045,0112,1647274486,46.82 70,0096,0129,1023.3,+04.8,045,0117,1647275086,46.884 72,0053,0071,1023.3,+04.1,048,0117,1647275986,46.946 70,0057,0076,1023.3,+03.9,050,0134,1647276286,46.943 70,0054,0073,1023.2,+03.8,050,0114,1647276586,46.943 70,0066,0090,1023.6,+03.7,051,0120,1647276886,46.938 72,0116,0156,1023.3,+03.2,053,0120,1647277186,46.925 72,0062,0085,1023.5,+03.2,053,0108,1647277486,46.91 70,0030,0042,1023.3,+02.7,055,0134,1647277786,46.916 72,0050,0068,1023.3,+02.2,057,0081,1647278386,46.904 70,0038,0052,1023.2,+02.4,057,0099,1647278686,46.982 99,0046,0063,1023.3,+02.0,057,0120,1647278987,47.044 72,0070,0095,1023.2,+02.0,057,0124,1647279287,47.056 72,0068,0092,1023.2,+01.8,058,0110,1647279587,47.04 72,0050,0068,1023.2,+02.0,057,0119,1647279887,47.037 72,0041,0055,1023.2,+01.5,058,0103,1647280187,47.031 70,0033,0045,1023.3,+01.7,058,0109,1647280487,47.031 72,0038,0052,1023.1,+01.3,059,0120,1647281087,47.03 70,0036,0049,1023.2,+01.4,058,0127,1647281387,47.019 99,0049,0066,1023.2,+01.2,059,0125,1647281687,47.014 72,0037,0050,1023.3,+01.0,059,0126,1647281987,47.003 72,0031,0043,1023.3,+01.0,060,0107,1647282287,47.083 72,0027,0037,1023.3,+01.0,060,0134,1647282587,47.152 72,0027,0037,1023.3,+01.0,059,0115,1647282887,47.143 72,0026,0036,1023.3,+00.9,059,0111,1647283187,47.15 64,0062,0085,1023.2,+00.6,060,0128,1647283787,47.131 66,0045,0060,1023.3,+00.5,061,0124,1647284087,47.128 64,0038,0052,1023.3,+00.4,061,0132,1647284687,47.133 66,0034,0047,1023.5,+00.3,061,0119,1647284987,47.127 64,0034,0047,1023.4,+00.3,061,0128,1647285287,47.111 64,0032,0044,1023.6,+00.3,061,0121,1647285587,47.115 64,0036,0049,1023.1,+00.5,060,0128,1647285887,47.193 64,0033,0045,1023.1,+00.2,062,0114,1647286187,47.257 64,0038,0052,1023.4,-00.1,063,0108,1647286787,47.256 64,0035,0048,1023.4,-00.1,063,0119,1647287087,47.248 99,0035,0048,1023.3,-00.1,063,0111,1647287687,47.24 64,0063,0086,1023.3,-00.1,063,0127,1647287987,47.231 64,0075,0101,1023.2,-00.4,064,0098,1647288287,47.225 99,0056,0075,1023.5,-00.4,064,0125,1647288587,47.227 64,0036,0049,1023.3,-00.2,063,0123,1647288887,47.23 64,0030,0042,1023.4,-00.6,064,0127,1647289187,47.219 64,0046,0063,1023.4,-00.5,064,0106,1647289487,47.295 61,0055,0074,1023.5,-00.7,065,0131,1647289787,47.376 64,0040,0054,1023.2,-00.5,064,0125,1647290087,47.373 61,0038,0052,1023.3,-00.6,065,0118,1647290387,47.356 61,0039,0053,1023.5,-00.3,064,0122,1647290687,47.35 64,0056,0075,1023.3,-00.1,063,0125,1647290987,47.343 99,0050,0068,1023.4,-00.3,063,0114,1647291287,47.338 64,0039,0053,1023.2,-00.7,065,0125,1647291887,47.332 64,0033,0045,1023.2,-00.9,065,0121,1647292187,47.329 64,0031,0043,1023.0,-00.8,065,0093,1647292487,47.333 64,0031,0043,1023.1,-00.9,065,0104,1647292787,47.333 64,0029,0039,1023.0,-01.0,066,0120,1647293087,47.41 64,0038,0052,1023.2,-01.2,067,0123,1647293387,47.484 99,0036,0049,1023.1,-01.2,066,0117,1647293687,47.473 64,0037,0050,1023.0,-01.0,066,0140,1647293987,47.469 64,0028,0038,1023.0,-01.1,066,0136,1647294287,47.461 64,0025,0034,1023.0,-01.0,066,0117,1647294587,47.466 64,0041,0055,1022.7,-01.0,066,0129,1647294887,47.462 64,0031,0043,1022.9,-01.3,066,0110,1647295187,47.459 64,0033,0045,1023.0,-01.5,067,0137,1647295487,47.461 61,0029,0039,1022.8,-01.6,067,0132,1647296087,47.439 64,0034,0047,1022.9,-01.6,068,0117,1647296387,47.451 64,0030,0042,1022.9,-01.5,068,0105,1647296687,47.522 66,0029,0039,1023.1,-01.5,068,0115,1647297287,47.589 64,0035,0048,1022.9,-01.6,068,0107,1647297887,47.579 64,0065,0088,1022.5,-02.0,069,0117,1647298787,47.57 61,0054,0073,1022.7,-02.1,069,0110,1647299087,47.566 61,0049,0066,1022.5,-02.1,069,0112,1647299687,47.569 61,0045,0060,1022.9,-02.2,069,0124,1647299987,47.56 61,0048,0065,1022.7,-02.2,069,0125,1647300287,47.637 61,0047,0064,1023.0,-02.5,069,0104,1647300587,47.702 64,0043,0058,1022.6,-02.8,070,0113,1647300887,47.708 64,0060,0080,1022.8,-02.6,070,0119,1647301187,47.701 64,0056,0075,1022.7,-02.5,070,0111,1647301487,47.7 61,0047,0064,1022.7,-02.7,071,0116,1647301787,47.699 64,0036,0049,1022.8,-02.5,070,0110,1647302087,47.698 64,0039,0053,1022.7,-02.4,070,0122,1647302387,47.687 64,0032,0044,1022.6,-02.4,070,0121,1647302687,47.689 64,0049,0066,1022.4,-02.2,069,0111,1647302987,47.679 64,0049,0066,1022.4,-02.8,070,0125,1647303287,47.674 64,0060,0080,1022.6,-03.1,070,0105,1647303587,47.675 64,0334,0450,1022.3,-02.8,071,0131,1647303887,47.752 99,0036,0049,1022.5,-02.8,070,0129,1647304487,47.807 64,0035,0048,1022.4,-02.8,071,0127,1647304787,47.804 64,0037,0050,1022.2,-02.8,070,0128,1647305387,47.806 64,0030,0042,1022.4,-02.8,070,0121,1647305687,47.802 61,0032,0044,1022.2,-02.5,070,0101,1647306287,47.794 64,0033,0045,1022.3,-02.5,070,0120,1647306587,47.794 61,0029,0039,1022.2,-02.9,071,0114,1647306887,47.79 64,0034,0047,1022.2,-03.2,071,0121,1647307187,47.793 64,0037,0050,1021.8,-03.1,071,0120,1647307487,47.876 61,0030,0042,1022.0,-03.1,071,0112,1647307787,47.934 64,0032,0044,1022.0,-03.2,071,0124,1647308087,47.929 64,0047,0064,1021.8,-03.0,071,0111,1647308387,47.929 64,0048,0065,1021.7,-03.4,072,0131,1647308687,47.927 64,0046,0063,1021.9,-03.5,072,0104,1647308987,47.924 64,0032,0044,1022.1,-03.5,072,0116,1647309287,47.923 64,0038,0052,1022.0,-03.4,072,0120,1647309587,47.913 64,0056,0075,1022.2,-03.5,072,0110,1647310187,47.92 64,0033,0045,1022.1,-03.4,072,0125,1647310487,47.921 99,0041,0055,1022.1,-03.6,072,0113,1647311087,47.991 61,0031,0043,1022.1,-03.6,072,0121,1647311388,48.062 99,0052,0070,1022.1,-04.0,072,0124,1647311688,48.052 64,0085,0114,1022.1,-03.9,072,0135,1647311988,48.062 64,0044,0059,1022.0,-03.6,072,0119,1647312288,48.055 61,0056,0075,1022.2,-03.7,072,0113,1647312588,48.048 99,0050,0068,1022.4,-04.0,072,0128,1647312888,48.057 64,0041,0055,1022.5,-04.1,072,0114,1647313188,48.05 64,0041,0055,1022.8,-03.7,072,0116,1647313488,48.043 64,0058,0078,1022.2,-03.9,073,0126,1647314088,48.048 64,0033,0045,1022.4,-04.1,073,0114,1647314388,48.037 64,0029,0039,1022.3,-04.2,075,0133,1647314688,48.114 64,0036,0049,1021.8,-04.0,074,0116,1647314988,48.191 64,0039,0053,1021.9,-04.2,074,0118,1647315288,48.19 99,0034,0047,1021.7,-04.1,074,0116,1647315888,48.176 64,0032,0044,1021.5,-04.1,075,0103,1647316188,48.178 64,0042,0057,1021.6,-03.9,074,0124,1647316488,48.175 64,0063,0086,1021.4,-03.8,074,0130,1647316788,48.181 64,0068,0092,1021.5,-03.7,074,0117,1647317088,48.178 64,0073,0098,1021.5,-03.5,073,0120,1647317388,48.184 64,0059,0079,1021.7,-03.4,073,0129,1647317988,48.157 64,0046,0063,1021.5,-03.5,073,0118,1647318288,48.248 64,0041,0055,1021.8,-03.5,072,0126,1647318588,48.31 64,0053,0071,1021.5,-03.5,072,0133,1647318888,48.301 64,0056,0075,1022.0,-03.6,072,0139,1647319188,48.298 64,0073,0098,1021.6,-03.1,070,0102,1647319788,48.296 64,0066,0090,1022.1,-02.5,069,0126,1647320088,48.296 99,0070,0095,1022.1,-01.8,066,0106,1647320388,48.291 61,0081,0109,1022.1,-01.4,065,0123,1647320688,48.287 64,0085,0114,1022.2,-01.2,064,0114,1647320988,48.278 61,0043,0058,1022.4,-00.9,062,0119,1647321288,48.262 61,0058,0078,1022.3,-01.0,062,0111,1647321588,48.261 61,0065,0088,1022.2,-00.9,061,0115,1647321888,48.33 99,0093,0124,1022.2,-00.3,060,0114,1647322188,48.401 61,0087,0117,1022.6,+00.2,059,0103,1647322488,48.394 61,0087,0117,1022.3,+00.7,058,0120,1647322788,48.397 61,0531,0716,1022.5,+00.5,057,0137,1647323388,48.37 64,0093,0124,1022.6,+00.7,057,0125,1647323688,48.374 64,0089,0119,1022.7,+00.2,059,0113,1647323988,48.371 64,0103,0138,1022.6,-00.0,059,0127,1647324288,48.363 66,0060,0080,1022.5,+00.1,059,0124,1647324588,48.364 64,0070,0095,1022.9,+00.3,060,0124,1647325188,48.358 66,0071,0096,1022.6,+00.5,060,0104,1647325488,48.43 64,0054,0073,1022.7,+00.8,059,0143,1647326088,48.495 64,0043,0058,1022.8,+01.4,060,0112,1647326388,48.488 64,0043,0058,1022.8,+01.3,061,0097,1647326688,48.484 64,0041,0055,1022.7,+01.4,060,0132,1647326988,48.467 66,0032,0044,1023.0,+01.2,061,0132,1647327288,48.475 64,0027,0037,1023.0,+01.8,061,0114,1647327588,48.476 64,0028,0038,1022.9,+01.7,062,0137,1647327888,48.455 66,0028,0038,1022.9,+01.7,059,0123,1647328188,48.455 66,0037,0050,1023.2,+02.7,057,0108,1647328488,48.45 64,0049,0066,1023.3,+02.2,058,0113,1647328788,48.437 64,0026,0036,1023.2,+02.6,058,0117,1647329688,48.589 66,0031,0043,1023.3,+02.8,059,0094,1647329988,48.577 66,0030,0042,1023.4,+03.1,058,0121,1647330588,48.57 64,0022,0029,1023.7,+03.9,055,0122,1647330888,48.555 64,0021,0028,1023.8,+04.6,055,0116,1647331188,48.564 66,0023,0031,1023.7,+04.7,052,0113,1647331488,48.541 64,0021,0028,1023.7,+05.2,051,0132,1647331788,48.538 99,0021,0028,1023.9,+05.9,046,0129,1647332688,48.592 66,0023,0031,1023.3,+06.4,047,0110,1647332988,48.656 66,0022,0029,1023.5,+06.4,048,0119,1647333288,48.653 66,0021,0028,1023.5,+06.0,047,0126,1647333588,48.649 64,0017,0023,1023.7,+07.2,047,0115,1647334188,48.642 64,0020,0027,1023.4,+07.4,045,0106,1647334488,48.628 99,0023,0031,1023.4,+07.3,047,0120,1647334788,48.627 64,0018,0024,1023.5,+07.6,044,0120,1647335088,48.613 66,0020,0027,1023.5,+08.1,043,0125,1647335388,48.613 64,0018,0024,1023.2,+08.2,044,0121,1647335688,48.6 64,0020,0027,1023.4,+08.3,042,0118,1647335988,48.596 64,0018,0024,1023.1,+08.7,043,0113,1647336288,48.667 64,0019,0026,1023.0,+08.6,043,0123,1647336588,48.794 64,0019,0026,1023.3,+08.8,042,0128,1647336888,48.715 61,0022,0029,1023.2,+09.5,040,0116,1647337788,48.689 64,0019,0026,1022.9,+09.6,039,0102,1647338088,48.68 64,0019,0026,1023.0,+09.7,039,0117,1647338388,48.681 64,0018,0024,1022.7,+09.8,038,0105,1647338688,48.678 64,0020,0027,1022.8,+10.5,037,0116,1647338988,48.662 64,0019,0026,1022.6,+10.4,037,0117,1647339588,48.648 64,0016,0022,1022.3,+10.7,037,0123,1647339888,48.708 64,0024,0032,1022.7,+10.9,037,0108,1647340488,48.776 64,0021,0028,1022.5,+10.8,036,0112,1647340788,48.764 64,0019,0026,1022.1,+11.2,035,0113,1647341388,48.738 99,0016,0022,1022.1,+10.8,034,0110,1647341688,48.728 64,0018,0024,1021.8,+11.6,034,0112,1647342288,48.716 64,0020,0027,1022.0,+11.3,032,0115,1647342888,48.705 64,0016,0022,1021.8,+11.9,032,0136,1647343188,48.699 64,0016,0022,1021.7,+11.1,031,0128,1647343488,48.768 64,0015,0021,1021.5,+11.7,033,0122,1647343788,48.827 64,0018,0024,1021.6,+11.9,031,0135,1647344088,48.819 64,0015,0021,1021.2,+11.9,032,0126,1647344688,48.804 61,0017,0023,1020.9,+11.9,030,0106,1647344988,48.988 64,0020,0027,1020.9,+12.1,030,0125,1647345588,48.778 64,0020,0027,1020.8,+11.9,030,0104,1647346188,48.765 64,0019,0026,1020.4,+11.5,030,0105,1647346488,48.752 64,0017,0023,1020.8,+12.4,029,0118,1647347388,48.891 61,0016,0022,1020.4,+12.2,027,0125,1647347688,48.878 64,0015,0021,1020.3,+11.9,027,0126,1647347988,48.867 64,0017,0023,1020.1,+12.4,029,0130,1647348588,48.845 64,0016,0022,1020.4,+12.3,031,0139,1647348888,48.842 64,0016,0022,1019.9,+12.5,027,0126,1647349489,49.017 64,0015,0021,1019.9,+12.5,027,0114,1647349788,48.813 64,0019,0026,1019.9,+12.5,029,0113,1647350388,48.799 64,0018,0024,1019.9,+12.3,027,0126,1647350688,48.878 61,0021,0028,1019.8,+12.4,026,0128,1647351289,49.119 61,0020,0027,1019.5,+12.1,027,0098,1647351588,48.921 61,0037,0050,1019.5,+12.1,027,0119,1647351888,48.911 61,0033,0045,1019.5,+12.4,028,0129,1647352188,48.907 99,0029,0039,1019.3,+12.2,028,0115,1647352488,48.897 99,0016,0022,1019.6,+12.3,026,0127,1647352788,48.888 61,0016,0022,1019.6,+12.0,025,0112,1647353088,48.889 99,0024,0032,1019.5,+12.3,026,0125,1647353389,49.063 99,0022,0029,1019.0,+11.7,028,0150,1647354288,48.934 64,0063,0086,1019.0,+12.0,027,0127,1647354589,49.003 61,0083,0112,1019.0,+11.7,027,0114,1647355189,49.169 64,0192,0260,1019.1,+11.7,028,0109,1647355489,49.163 64,0055,0074,1018.8,+11.6,028,0108,1647355788,48.959 64,0038,0052,1018.6,+11.6,027,0115,1647356089,49.14 64,0042,0057,1018.6,+11.5,031,0106,1647356389,49.137 64,0017,0023,1018.8,+11.4,027,0118,1647356689,49.13 64,0019,0026,1018.7,+11.4,028,0116,1647356989,49.122 64,0028,0038,1018.9,+11.3,026,0114,1647357588,48.914 64,0015,0021,1018.7,+11.1,027,0118,1647357888,48.989 64,0015,0021,1018.8,+11.0,034,0107,1647358489,49.043 64,0017,0023,1018.8,+10.9,033,0117,1647358789,49.225 61,0020,0027,1018.7,+10.4,038,0140,1647359389,49.017 64,0014,0018,1018.3,+10.0,037,0118,1647359989,49.008 64,0040,0054,1018.3,+09.8,035,0126,1647360289,49.002 64,0031,0043,1018.5,+09.7,035,0132,1647360588,48.986 64,0035,0048,1018.3,+09.5,038,0113,1647360888,48.982 64,0040,0054,1018.3,+09.3,036,0111,1647361188,48.975 64,0033,0045,1018.3,+09.3,040,0129,1647361489,49.046 64,0060,0080,1018.2,+09.1,033,0112,1647361789,49.117 64,0034,0047,1018.5,+09.0,034,0110,1647362089,49.1 64,0041,0055,1018.2,+08.4,038,0120,1647362689,49.097 64,0034,0047,1018.0,+08.2,039,0134,1647362989,49.081 64,0042,0057,1017.9,+07.4,041,0103,1647363589,49.083 64,0057,0076,1017.9,+07.4,042,0113,1647363889,49.071 64,0024,0032,1018.3,+07.2,042,0107,1647364189,49.062 64,0020,0027,1018.3,+06.8,043,0146,1647364489,49.051 66,0068,0092,1018.0,+06.2,044,0116,1647365389,49.187 64,0107,0144,1017.9,+05.9,045,0127,1647365689,49.187 64,0047,0064,1018.1,+05.7,046,0114,1647365989,49.184 64,0045,0060,1018.1,+05.7,046,0117,1647366289,49.184 64,0035,0048,1017.8,+05.6,046,0114,1647366589,49.167 64,0025,0034,1017.8,+05.2,046,0122,1647366889,49.158 64,0023,0031,1017.8,+05.3,046,0140,1647367189,49.149 64,0035,0048,1017.6,+04.7,048,0122,1647367489,49.15 64,0026,0036,1017.6,+04.7,048,0114,1647367789,49.137 64,0022,0029,1017.6,+04.7,048,0121,1647368089,49.125 64,0021,0028,1017.4,+04.6,049,0111,1647368389,49.132 61,0018,0024,1017.6,+04.2,049,0137,1647368689,49.203 61,0020,0027,1017.6,+04.2,049,0124,1647368989,49.267 64,0019,0026,1017.8,+04.1,048,0114,1647369289,49.26 61,0021,0028,1017.7,+03.9,049,0135,1647369589,49.258 64,0037,0050,1017.6,+04.0,049,0090,1647369889,49.258 61,0029,0039,1017.8,+04.0,049,0134,1647370189,49.25 61,0020,0027,1017.5,+04.0,048,0120,1647370489,49.25 64,0021,0028,1017.8,+03.8,048,0118,1647370789,49.235 61,0031,0043,1017.4,+03.9,048,0128,1647371089,49.435 61,0020,0027,1017.6,+03.8,048,0117,1647371389,49.236 64,0022,0029,1017.0,+03.5,049,0120,1647371689,49.229 99,0018,0024,1017.4,+03.4,050,0121,1647371989,49.22 64,0018,0024,1017.2,+03.5,050,0125,1647372289,49.295 64,0022,0029,1017.1,+03.4,050,0107,1647372589,49.357 61,0028,0038,1017.3,+03.5,050,0131,1647372889,49.358 64,0016,0022,1017.0,+03.5,049,0098,1647373489,49.344 64,0019,0026,1016.9,+03.7,049,0126,1647374089,49.328 64,0021,0028,1016.8,+03.8,049,0122,1647374689,49.331 99,0019,0026,1017.2,+03.7,049,0100,1647374989,49.325 64,0024,0032,1017.1,+03.6,049,0137,1647375289,49.32 64,0018,0024,1016.9,+03.3,050,0110,1647375889,49.387 64,0017,0023,1016.8,+03.3,051,0115,1647376189,49.446 64,0024,0032,1017.0,+03.3,051,0107,1647376489,49.45 64,0048,0065,1017.0,+03.1,052,0106,1647376789,49.441 64,0025,0034,1016.9,+03.4,050,0140,1647377089,49.438 64,0021,0028,1016.7,+03.5,050,0126,1647377389,49.427 64,0021,0028,1016.7,+03.4,050,0112,1647377689,49.419 64,0021,0028,1016.5,+03.4,050,0116,1647377989,49.411 64,0033,0045,1016.9,+03.0,052,0130,1647378289,49.407 64,0035,0048,1016.4,+02.6,054,0114,1647378589,49.402 64,0030,0042,1016.6,+02.4,054,0128,1647378889,49.401 64,0032,0044,1016.5,+02.0,056,0130,1647379189,49.404 64,0021,0028,1016.1,+01.8,057,0139,1647379489,49.481 64,0018,0024,1016.2,+01.8,056,0128,1647379789,49.531 64,0021,0028,1016.1,+02.0,055,0142,1647380089,49.535 99,0017,0023,1016.0,+02.3,055,0131,1647380389,49.537 64,0026,0036,1016.0,+02.1,055,0132,1647380689,49.525 64,0023,0031,1016.1,+02.0,055,0116,1647380989,49.519 64,0018,0024,1015.8,+01.6,058,0108,1647381589,49.511 64,0017,0023,1015.6,+01.7,057,0132,1647381889,49.507 64,0030,0042,1016.0,+01.6,056,0116,1647382489,49.505 64,0020,0027,1015.4,+01.7,056,0112,1647382789,49.489 64,0023,0031,1015.8,+01.9,055,0118,1647383089,49.568 99,0026,0036,1015.8,+01.6,057,0143,1647383389,49.63 64,0023,0031,1015.3,+01.4,058,0132,1647383689,49.631 64,0032,0044,1015.6,+01.2,059,0127,1647383989,49.624 64,0022,0029,1015.6,+01.3,059,0109,1647384289,49.619 99,0022,0029,1015.5,+01.1,059,0110,1647384589,49.605 64,0017,0023,1015.6,+01.5,058,0128,1647384889,49.614 66,0019,0026,1015.3,+01.4,058,0124,1647385189,49.593 61,0016,0022,1015.2,+01.5,058,0122,1647385489,49.602 64,0020,0027,1015.2,+01.0,060,0121,1647386089,49.592 64,0022,0029,1014.9,+01.1,060,0147,1647386389,49.591 64,0021,0028,1015.2,+01.6,058,0100,1647386689,49.675 64,0024,0032,1015.0,+01.4,059,0121,1647387289,49.728 64,0038,0052,1014.9,+01.3,060,0119,1647387589,49.715 99,0051,0069,1015.0,+01.0,062,0118,1647387889,49.715 61,0040,0054,1014.9,+01.5,059,0130,1647388189,49.717 64,0044,0059,1015.0,+01.4,060,0109,1647388489,49.707 64,0054,0073,1014.9,+01.3,061,0119,1647388789,49.698 99,0068,0092,1014.8,+01.1,061,0136,1647389089,49.712 64,0044,0059,1015.1,+01.0,062,0112,1647389389,49.696 61,0063,0086,1014.9,+00.7,064,0124,1647389689,49.69 64,0082,0111,1014.6,+00.3,065,0119,1647389989,49.692 64,0080,0108,1014.8,+00.3,065,0118,1647390289,49.773 61,0084,0113,1014.4,+00.5,065,0120,1647390589,49.838 64,0077,0103,1014.1,+00.5,064,0145,1647390889,49.83 61,0048,0065,1014.2,+00.6,063,0120,1647391189,49.825 64,0036,0049,1014.1,+00.5,064,0112,1647391489,49.81 64,0035,0048,1014.2,+00.9,062,0123,1647391789,49.809 64,0035,0048,1013.9,+01.1,061,0129,1647392089,49.804 64,0057,0076,1014.3,+00.8,063,0113,1647392389,49.803 64,0044,0059,1014.3,+01.0,062,0114,1647392689,49.79 64,0042,0057,1013.9,+01.3,061,0130,1647392989,49.782 64,0043,0058,1013.7,+01.0,062,0121,1647393289,49.784 64,0037,0050,1013.9,+01.0,062,0110,1647393589,49.788 64,0043,0058,1013.8,+01.1,062,0122,1647393889,49.866 64,0036,0049,1013.8,+01.1,062,0112,1647394189,49.932 64,0044,0059,1013.8,+01.0,063,0136,1647394489,49.931 64,0036,0049,1013.4,+00.9,063,0129,1647394789,49.918 64,0043,0058,1013.4,+00.9,064,0116,1647395089,49.913 64,0042,0057,1013.3,+01.2,062,0132,1647395389,49.903 64,0049,0066,1013.7,+00.7,065,0126,1647395689,49.907 64,0058,0078,1013.4,+00.9,064,0124,1647395989,49.907 64,0053,0071,1013.5,+01.0,064,0110,1647396289,49.891 64,0068,0092,1013.5,+00.7,065,0130,1647396589,49.894 99,0064,0087,1013.4,+00.5,066,0118,1647396889,49.898 64,0061,0081,1013.4,+00.7,065,0097,1647397189,49.899 64,0060,0080,1013.5,+00.7,067,0118,1647397489,49.974 64,0050,0068,1013.0,+00.6,067,0114,1647397790,50.026 64,0046,0063,1012.7,+00.6,066,0117,1647398390,50.028 64,0045,0060,1012.9,+00.7,066,0113,1647398690,50.025 99,0032,0044,1013.0,+01.0,064,0122,1647398990,50.015 64,0022,0029,1012.9,+00.7,065,0112,1647399290,50.014 64,0022,0029,1012.7,+00.8,065,0112,1647399590,50.01 64,0033,0045,1012.6,+00.8,065,0135,1647399890,50.008 64,0045,0060,1012.3,+00.8,065,0136,1647400190,50.009 64,0043,0058,1013.1,+01.0,065,0117,1647400490,50.006 64,0029,0039,1013.0,+01.1,063,0120,1647400789,49.99 64,0031,0043,1012.5,+00.9,064,0115,1647401090,50.065 64,0039,0053,1012.4,+00.4,066,0115,1647401390,50.142 64,0039,0053,1012.4,+00.3,066,0117,1647401690,50.126 64,0047,0064,1012.3,+00.4,068,0117,1647401990,50.128 64,0048,0065,1012.6,+01.0,065,0125,1647402290,50.122 64,0055,0074,1012.2,+00.8,065,0120,1647402590,50.127 64,0054,0073,1012.2,+00.7,066,0113,1647402890,50.113 64,0053,0071,1012.6,+00.8,066,0122,1647403190,50.107 64,0043,0058,1012.0,+00.6,066,0123,1647403490,50.101 64,0079,0107,1012.0,+00.5,067,0125,1647403790,50.103 64,0059,0079,1011.8,+00.4,068,0131,1647404090,50.099 64,0051,0069,1011.9,+00.7,066,0150,1647404390,50.09 64,0073,0098,1011.6,+00.4,068,0137,1647404690,50.172 64,0055,0074,1011.7,+00.3,068,0143,1647404990,50.232 61,0046,0063,1011.5,+00.3,067,0135,1647405290,50.235 64,0050,0068,1011.4,+00.4,067,0131,1647405590,50.23 99,0043,0058,1011.7,+00.6,067,0119,1647405890,50.223 64,0054,0073,1011.5,+00.4,066,0118,1647406490,50.215 64,0174,0234,1011.4,+00.6,067,0112,1647406790,50.204 61,0064,0087,1011.7,+00.7,066,0118,1647407090,50.204 64,0141,0191,1011.7,+01.0,064,0109,1647407390,50.205 66,0171,0229,1011.4,+00.4,068,0126,1647407690,50.196 66,0074,0100,1011.7,+00.8,067,0122,1647408290,50.265 64,0127,0172,1011.3,+00.6,069,0120,1647408590,50.332 00,0144,0194,1011.4,+00.6,068,0111,1647408890,50.322 66,0151,0203,1011.3,+00.4,069,0128,1647409190,50.309 66,0147,0198,1011.6,+00.6,068,0148,1647409490,50.309 64,0229,0308,1011.4,+00.4,069,0107,1647409790,50.302 66,0215,0289,1011.7,+00.7,069,0109,1647410090,50.305 64,0168,0225,1011.6,+00.8,068,0125,1647410390,50.313 66,0135,0182,1011.7,+01.0,069,0124,1647410990,50.288 64,0153,0206,1011.2,+00.9,068,0114,1647411290,50.28 64,0056,0075,1011.1,+01.0,067,0116,1647411590,50.28 61,0039,0053,1011.4,+01.1,066,0129,1647411890,50.362 61,0041,0055,1011.2,+01.4,065,0111,1647412790,50.42 64,0073,0098,1011.3,+01.6,064,0112,1647413090,50.428 66,0059,0079,1011.4,+01.9,063,0103,1647413690,50.406 66,0143,0193,1011.3,+01.6,066,0132,1647413990,50.398 64,0139,0187,1011.2,+02.1,065,0130,1647414290,50.399 64,0072,0097,1011.5,+02.1,064,0131,1647414590,50.395 61,0061,0081,1011.5,+02.2,062,0124,1647414890,50.385 64,0051,0069,1011.4,+02.1,063,0121,1647415190,50.385 61,0123,0165,1011.3,+02.4,064,0122,1647415490,50.462 64,0129,0175,1011.0,+02.1,064,0096,1647415790,50.519 64,0121,0163,1011.1,+02.2,064,0127,1647416090,50.516 64,0114,0154,1011.0,+02.5,063,0108,1647416390,50.503 64,0116,0156,1010.9,+02.6,061,0115,1647416690,50.498 64,0177,0238,1011.0,+02.5,063,0109,1647416990,50.492 64,0187,0250,1010.9,+02.8,063,0133,1647417290,50.497 64,0133,0180,1011.3,+03.1,062,0106,1647417590,50.482 64,0090,0121,1011.4,+03.4,061,0125,1647417891,51.444 64,0032,0044,1011.3,+03.2,061,0131,1647418190,50.479 64,0050,0068,1011.2,+03.5,060,0121,1647418490,50.477 99,0152,0204,1011.2,+03.4,060,0107,1647418790,50.467 64,0080,0108,1011.0,+03.6,060,0117,1647419090,50.549 64,0054,0073,1011.2,+04.1,060,0092,1647419390,50.613 64,0026,0036,1011.3,+04.0,061,0129,1647419690,50.608 64,0023,0031,1011.5,+04.0,061,0117,1647419990,50.6 64,0026,0036,1011.4,+04.1,059,0127,1647420290,50.6 64,0030,0042,1011.0,+04.1,057,0112,1647420590,50.582 64,0022,0029,1011.0,+04.2,058,0148,1647420890,50.578 64,0062,0085,1010.7,+04.4,057,0136,1647421190,50.574 64,0078,0106,1011.0,+04.4,059,0115,1647421490,50.561 64,0067,0091,1011.0,+04.2,059,0126,1647421790,50.549 64,0059,0079,1011.0,+04.9,059,0107,1647422390,50.539 61,0030,0042,1010.8,+04.8,059,0105,1647422690,50.621 64,0024,0032,1011.0,+04.9,058,0113,1647423290,50.683 64,0033,0045,1010.8,+05.1,058,0108,1647423590,50.673 64,0034,0047,1010.7,+05.0,058,0122,1647424190,50.676 64,0022,0029,1010.6,+05.1,057,0119,1647425090,50.65 64,0021,0028,1010.8,+05.2,056,0135,1647425390,50.649 64,0044,0059,1010.4,+05.3,058,0144,1647425990,50.635 64,0032,0044,1010.6,+05.3,057,0124,1647426290,50.708 64,0043,0058,1010.6,+05.3,058,0118,1647426590,50.773 64,0029,0039,1010.6,+05.3,058,0117,1647426890,50.771 64,0026,0036,1010.6,+05.4,058,0122,1647427190,50.772 61,0029,0039,1010.5,+05.5,058,0125,1647427490,50.757 61,0029,0039,1010.6,+05.7,056,0116,1647428090,50.739 61,0028,0038,1010.7,+05.6,057,0120,1647428390,50.738 61,0031,0043,1010.4,+05.6,057,0140,1647428690,50.743 61,0041,0055,1010.7,+05.7,057,0122,1647428990,50.728 61,0043,0058,1010.3,+05.7,057,0116,1647429290,50.721 61,0047,0064,1010.6,+05.9,056,0130,1647429590,50.708 64,0045,0060,1010.2,+06.0,056,0124,1647429890,50.789 61,0041,0055,1010.4,+06.1,055,0142,1647430190,50.851 61,0045,0060,1010.4,+06.3,056,0095,1647431090,50.825 61,0042,0057,1010.5,+06.3,056,0124,1647431390,50.817 61,0044,0059,1010.8,+06.2,057,0131,1647431690,50.81 64,0042,0057,1010.6,+06.2,059,0134,1647431990,50.802 64,0041,0055,1010.6,+06.2,060,0117,1647432290,50.803 61,0040,0054,1010.6,+06.1,061,0110,1647432590,50.796 61,0045,0060,1010.7,+06.1,062,0110,1647432890,50.791 61,0047,0064,1010.4,+06.2,061,0120,1647433190,50.791 61,0056,0075,1010.9,+06.2,062,0128,1647433490,50.86 61,0045,0060,1010.7,+06.2,062,0128,1647433790,50.921 61,0042,0057,1010.7,+06.2,061,0136,1647434390,50.905 61,0045,0060,1010.7,+06.2,060,0120,1647434690,50.904 61,0040,0054,1010.9,+06.3,059,0119,1647434990,50.898 61,0040,0054,1010.8,+06.3,059,0125,1647435290,50.886 64,0040,0054,1010.7,+06.4,059,0139,1647435590,50.879 61,0041,0055,1010.8,+06.6,058,0124,1647435890,50.869 61,0044,0059,1010.7,+06.8,057,0102,1647436190,50.858 99,0040,0054,1010.6,+06.9,057,0117,1647436490,50.856 61,0048,0065,1010.7,+07.2,055,0121,1647436790,50.855 61,0050,0068,1010.8,+07.4,055,0137,1647437090,50.926 61,0041,0055,1010.4,+07.2,053,0120,1647437390,50.992 61,0037,0050,1010.7,+07.1,052,0133,1647437690,50.998 61,0043,0058,1010.4,+07.1,052,0130,1647437990,50.987 61,0052,0070,1010.5,+07.1,053,0112,1647438290,50.975 61,0058,0078,1010.6,+07.0,054,0112,1647438590,50.969 61,0051,0069,1010.5,+06.9,055,0122,1647439190,50.956 61,0053,0071,1010.7,+06.9,055,0120,1647439490,50.949 99,0037,0050,1010.8,+06.8,055,0122,1647439790,50.938 61,0048,0065,1010.7,+06.8,056,0108,1647440090,50.94 61,0047,0064,1010.9,+06.8,057,0133,1647440390,50.929 61,0048,0065,1011.1,+06.7,057,0127,1647440691,51.006 61,0055,0074,1010.9,+06.7,057,0127,1647440991,51.069 64,0050,0068,1010.8,+06.5,059,0135,1647441291,51.063 61,0046,0063,1010.8,+06.4,061,0130,1647441591,51.058 61,0055,0074,1011.0,+06.2,063,0116,1647441891,51.053 61,0045,0060,1011.3,+06.1,065,0150,1647442191,51.049 99,0043,0058,1010.8,+06.0,066,0114,1647442491,51.042 61,0050,0068,1011.4,+05.8,068,0124,1647442791,51.027 59,0046,0063,1011.3,+05.7,069,0127,1647443091,51.025 61,0071,0096,1010.9,+05.6,071,0137,1647443391,51.023 61,0072,0097,1010.7,+05.5,072,0101,1647443691,51.01 61,0048,0065,1011.0,+05.3,075,0099,1647443991,51.011 59,0044,0059,1011.1,+05.0,078,0133,1647444291,51.077 61,0052,0070,1011.0,+04.9,079,0134,1647444591,51.149 61,0044,0059,1011.2,+04.9,080,0119,1647444891,51.147 61,0112,0151,1011.7,+04.9,080,0124,1647445491,51.13 61,0216,0291,1011.3,+04.9,080,0115,1647445791,51.132 61,0119,0160,1011.5,+05.0,079,0123,1647446391,51.118 64,0110,0149,1011.2,+05.0,078,0150,1647446691,51.118 61,0182,0244,1011.5,+04.9,077,0118,1647446991,51.098 64,0083,0112,1011.3,+04.8,078,0124,1647447291,51.095 64,0090,0121,1011.3,+04.7,079,0128,1647447591,51.097 64,0062,0085,1011.4,+04.7,075,0141,1647447891,51.157 64,0116,0156,1011.6,+04.8,077,0134,1647448191,51.233 99,0085,0114,1011.8,+04.7,077,0132,1647448491,51.227 64,0067,0091,1011.7,+04.7,075,0119,1647448791,51.22 66,0064,0087,1011.7,+04.5,076,0126,1647449091,51.219 64,0044,0059,1011.6,+04.4,075,0121,1647449391,51.214 66,0050,0068,1011.5,+04.4,075,0126,1647449691,51.202 66,0094,0127,1012.0,+04.4,077,0130,1647449991,51.207 70,0067,0091,1012.1,+04.3,077,0126,1647450591,51.187 70,0086,0116,1012.2,+04.1,078,0120,1647451191,51.178 70,0081,0109,1011.8,+04.1,078,0144,1647451491,51.261 70,0104,0139,1011.9,+04.1,079,0122,1647451791,51.317 70,0109,0148,1012.2,+04.2,079,0124,1647452091,51.31 70,0108,0145,1011.8,+04.2,078,0142,1647452391,51.301 70,0091,0122,1012.3,+04.1,079,0135,1647452691,51.29 70,0112,0151,1012.1,+04.1,080,0127,1647452991,51.288 70,0098,0132,1012.1,+04.0,081,0120,1647453291,51.278 99,0117,0158,1012.0,+04.0,083,0114,1647453591,51.274 70,0111,0150,1012.3,+04.0,083,0121,1647453891,51.273 70,0118,0159,1012.0,+03.9,083,0114,1647454191,51.271 70,0195,0263,1012.2,+03.8,083,0115,1647454791,51.247 99,0148,0199,1011.9,+03.9,083,0135,1647455091,51.329 99,0068,0092,1011.9,+03.8,084,0116,1647455391,51.397 70,0059,0079,1012.2,+03.8,084,0124,1647455691,51.379 70,0040,0054,1012.3,+03.8,083,0122,1647455991,51.387 99,0041,0055,1012.1,+03.9,082,0133,1647456291,51.388 70,0044,0059,1011.9,+03.9,083,0120,1647456891,51.374 70,0046,0063,1012.1,+03.8,083,0136,1647457191,51.365 70,0067,0091,1011.9,+03.8,083,0106,1647457491,51.356 70,0042,0057,1011.9,+03.8,083,0133,1647457791,51.35 70,0060,0080,1011.9,+03.7,083,0129,1647458091,51.348 70,0047,0064,1012.1,+03.7,083,0133,1647458691,51.429 70,0048,0065,1012.4,+03.7,083,0131,1647458991,51.486 70,0053,0071,1012.4,+03.9,081,0127,1647459591,51.474 66,0095,0128,1012.2,+03.7,084,0115,1647460191,51.458 70,0086,0116,1012.7,+03.7,084,0128,1647460491,51.453 70,0097,0130,1012.7,+03.7,085,0126,1647460791,51.455 66,0085,0114,1012.6,+03.7,085,0126,1647461091,51.426 66,0083,0112,1012.8,+03.7,085,0121,1647461391,51.437 66,0091,0122,1012.4,+03.6,086,0100,1647461691,51.445 70,0067,0091,1012.5,+03.6,086,0119,1647461991,51.445 66,0070,0095,1012.3,+03.6,085,0108,1647462291,51.525 66,0056,0075,1012.4,+03.5,085,0129,1647462591,51.582 70,0061,0081,1012.4,+03.6,085,0107,1647462891,51.567 66,0076,0102,1012.6,+03.5,085,0130,1647463191,51.565 70,0072,0097,1012.5,+03.5,086,0109,1647463491,51.551 70,0058,0078,1012.4,+03.5,086,0109,1647463791,51.549 70,0060,0080,1012.7,+03.5,086,0121,1647464091,51.539 66,0065,0088,1012.6,+03.4,087,0121,1647464391,51.539 66,0058,0078,1012.9,+03.5,087,0105,1647464691,51.535 70,0064,0087,1013.1,+03.5,087,0125,1647464991,51.526 70,0075,0101,1012.8,+03.5,087,0117,1647465291,51.524 66,0056,0075,1013.0,+03.5,086,0110,1647465591,51.51 66,0054,0073,1012.9,+03.5,086,0118,1647465891,51.587 70,0054,0073,1013.0,+03.4,086,0122,1647466191,51.656 99,0077,0103,1013.0,+03.5,086,0138,1647466491,51.654 66,0057,0076,1012.9,+03.4,086,0130,1647466791,51.644 66,0068,0092,1012.9,+03.4,086,0143,1647467091,51.634 66,0073,0098,1013.2,+03.5,086,0112,1647467391,51.632 66,0078,0106,1013.1,+03.5,085,0109,1647467691,51.633 66,0074,0100,1013.3,+03.4,086,0128,1647468291,51.615 70,0070,0095,1013.1,+03.5,086,0126,1647468591,51.619 66,0068,0092,1013.2,+03.4,086,0121,1647468891,51.603 66,0084,0113,1013.2,+03.4,086,0122,1647469191,51.603 66,0053,0071,1013.3,+03.4,086,0124,1647469491,51.674 70,0056,0075,1013.6,+03.4,086,0117,1647470091,51.731 66,0052,0070,1013.6,+03.4,086,0114,1647470391,51.731 66,0047,0064,1013.6,+03.3,086,0118,1647470691,51.732 70,0056,0075,1013.6,+03.4,087,0124,1647470991,51.727 66,0054,0073,1013.6,+03.3,087,0103,1647471291,51.713 70,0050,0068,1013.6,+03.3,087,0128,1647471591,51.715 66,0062,0085,1013.8,+03.3,086,0126,1647471891,51.711 66,0089,0119,1013.7,+03.3,087,0151,1647472191,51.709 66,0094,0127,1013.6,+03.3,087,0110,1647472491,51.703 66,0091,0122,1013.9,+03.3,087,0123,1647472791,51.688 66,0090,0121,1013.8,+03.3,087,0103,1647473091,51.772 66,0061,0081,1014.0,+03.3,086,0122,1647473691,51.838 66,0064,0087,1014.1,+03.3,087,0112,1647473991,51.813 66,0064,0087,1014.0,+03.2,087,0122,1647474291,51.809 66,0063,0086,1014.2,+03.3,086,0124,1647474591,51.8 66,0064,0087,1014.0,+03.2,085,0116,1647474891,51.797 66,0087,0117,1014.3,+03.3,085,0135,1647475191,51.796 66,0072,0097,1014.1,+03.3,085,0094,1647475491,51.791 66,0069,0093,1014.3,+03.3,084,0119,1647475791,51.787 66,0067,0091,1014.1,+03.2,083,0113,1647476091,51.781 66,0069,0093,1014.0,+03.2,082,0127,1647476391,51.783 66,0077,0103,1013.8,+03.2,082,0117,1647476691,51.854 66,0064,0087,1013.7,+03.1,081,0123,1647476991,51.902 70,0066,0090,1014.2,+03.0,081,0131,1647477291,51.903 66,0069,0093,1014.1,+02.9,082,0106,1647477891,51.891 66,0063,0086,1014.0,+02.9,082,0119,1647478191,51.885 66,0068,0092,1014.2,+02.9,083,0111,1647478491,51.88 66,0066,0090,1014.2,+02.9,082,0127,1647478791,51.881 66,0069,0093,1014.1,+02.9,083,0118,1647479091,51.883 66,0066,0090,1013.9,+02.8,084,0117,1647479391,51.879 66,0059,0079,1014.2,+02.9,084,0109,1647479691,51.866 66,0069,0093,1014.3,+02.9,084,0127,1647479991,51.861 66,0056,0075,1014.2,+02.9,084,0104,1647480291,51.95 66,0042,0057,1014.3,+02.9,084,0114,1647480592,52.009 66,0030,0042,1014.4,+02.8,083,0118,1647480891,52 66,0034,0047,1014.3,+02.7,083,0129,1647481191,51.998 66,0024,0032,1014.7,+02.6,082,0114,1647481491,51.995 99,0026,0036,1014.9,+02.5,082,0135,1647481791,51.991 70,0025,0034,1014.5,+02.5,082,0118,1647482091,51.993 66,0026,0036,1014.8,+02.4,083,0110,1647482391,51.989 66,0023,0031,1014.7,+02.4,082,0111,1647482691,51.976 66,0025,0034,1014.9,+02.3,082,0108,1647482991,51.975 66,0023,0031,1014.9,+02.4,082,0125,1647483291,51.965 66,0021,0028,1015.1,+02.3,082,0134,1647483591,51.966 66,0027,0037,1015.0,+02.2,081,0136,1647483892,52.043 66,0020,0027,1015.2,+02.2,081,0123,1647484192,52.107 99,0022,0029,1015.3,+02.2,082,0111,1647484492,52.107 70,0022,0029,1015.3,+02.1,082,0119,1647484792,52.105 66,0024,0032,1015.7,+02.3,082,0117,1647485092,52.09 66,0021,0028,1015.5,+02.1,081,0120,1647485392,52.084 70,0016,0022,1015.8,+02.0,080,0109,1647485992,52.079 66,0014,0018,1016.0,+02.0,080,0113,1647486292,52.078 70,0013,0017,1015.7,+02.1,079,0114,1647487192,52.062 66,0019,0026,1015.7,+02.0,079,0127,1647487492,52.132 70,0015,0021,1015.8,+01.9,079,0127,1647487792,52.2 66,0018,0024,1015.8,+01.9,079,0115,1647488092,52.189 66,0019,0026,1015.8,+02.0,079,0129,1647488392,52.193 70,0018,0024,1015.9,+02.0,079,0125,1647488692,52.199 66,0015,0021,1016.2,+01.9,078,0123,1647488992,52.185 70,0017,0023,1016.2,+01.8,080,0139,1647489592,52.178 66,0016,0022,1016.3,+01.7,079,0121,1647489892,52.172 66,0022,0029,1016.1,+01.6,078,0127,1647490192,52.178 66,0037,0050,1016.3,+01.5,078,0109,1647490492,52.165 66,0017,0023,1016.1,+01.4,077,0115,1647490792,52.173 66,0023,0031,1016.3,+01.3,077,0094,1647491092,52.244 70,0023,0031,1016.2,+01.4,077,0125,1647491392,52.319 66,0013,0017,1016.4,+01.3,077,0120,1647491692,52.316 66,0015,0021,1016.6,+01.4,077,0112,1647491992,52.307 66,0025,0034,1016.4,+01.3,076,0107,1647492292,52.298 66,0014,0018,1016.4,+01.3,076,0128,1647492592,52.298 70,0019,0026,1016.7,+01.3,075,0124,1647492892,52.291 70,0027,0037,1016.5,+01.3,076,0113,1647493192,52.284 66,0020,0027,1016.9,+01.4,074,0117,1647494092,52.281 66,0019,0026,1017.1,+01.4,075,0116,1647494392,52.275 64,0022,0029,1017.0,+01.4,074,0118,1647494692,52.359 99,0018,0024,1017.4,+01.5,074,0108,1647494992,52.422 70,0018,0024,1017.2,+01.5,074,0117,1647495292,52.413 70,0023,0031,1017.3,+01.5,074,0131,1647495592,52.399 70,0015,0021,1017.3,+01.5,074,0125,1647495892,52.405 66,0022,0029,1017.4,+01.6,075,0110,1647496192,52.393 70,0026,0036,1017.6,+01.6,075,0105,1647496492,52.386 66,0034,0047,1017.5,+01.7,075,0100,1647496792,52.389 70,0035,0048,1017.6,+01.6,074,0117,1647497092,52.385 70,0105,0140,1017.7,+01.7,075,0114,1647497392,52.378 70,0026,0036,1018.0,+01.7,074,0105,1647497692,52.376 70,0020,0027,1018.0,+01.7,073,0128,1647497992,52.376 66,0021,0028,1018.1,+01.8,074,0124,1647498292,52.448 66,0017,0023,1018.2,+01.9,073,0102,1647498592,52.513 70,0012,0016,1018.4,+01.8,072,0121,1647498892,52.507 66,0013,0017,1018.3,+01.9,072,0107,1647499192,52.51 66,0015,0021,1018.4,+01.9,072,0115,1647499492,52.495 70,0019,0026,1018.5,+02.0,071,0119,1647499792,52.496 70,0014,0018,1018.4,+02.1,071,0117,1647500092,52.489 70,0015,0021,1018.4,+02.1,071,0126,1647500392,52.475 99,0017,0023,1018.6,+02.2,072,0129,1647500692,52.464 70,0016,0022,1018.5,+02.4,071,0087,1647501292,52.463 99,0022,0029,1018.7,+02.5,072,0125,1647501592,52.469 70,0017,0023,1018.4,+02.4,071,0129,1647501892,52.538 66,0015,0021,1018.9,+02.6,073,0114,1647502192,52.589 70,0018,0024,1018.7,+02.5,072,0115,1647502492,52.58 70,0015,0021,1019.1,+02.4,073,0102,1647503092,52.574 70,0022,0029,1019.0,+02.4,074,0110,1647503392,52.569 70,0019,0026,1019.1,+02.3,074,0116,1647503992,52.549 66,0030,0042,1019.2,+02.2,076,0105,1647504292,52.556 70,0020,0027,1019.1,+02.1,077,0115,1647504592,52.552 70,0017,0023,1019.1,+02.0,078,0129,1647504892,52.543 70,0025,0034,1019.4,+02.0,079,0108,1647505192,52.545 66,0024,0032,1019.5,+02.0,079,0132,1647505492,52.624 66,0019,0026,1019.4,+02.0,078,0127,1647505792,52.69 66,0020,0027,1019.3,+02.1,078,0131,1647506092,52.673 70,0022,0029,1019.9,+02.2,079,0109,1647506992,52.656 70,0016,0022,1019.9,+02.4,079,0113,1647507592,52.647 70,0019,0026,1020.0,+02.6,079,0120,1647507892,52.666 66,0020,0027,1019.9,+02.8,077,0113,1647508492,52.643 70,0020,0027,1020.1,+03.1,078,0126,1647508792,52.636 66,0027,0037,1020.2,+03.6,075,0101,1647509392,52.767 70,0021,0028,1020.3,+03.7,073,0123,1647509692,52.766 70,0023,0031,1020.2,+03.9,071,0133,1647509992,52.762 70,0025,0034,1020.1,+03.9,068,0112,1647510292,52.756 66,0024,0032,1020.0,+04.0,068,0109,1647510592,52.749 70,0029,0039,1020.0,+04.1,067,0111,1647511192,52.736 70,0029,0039,1020.4,+04.4,066,0109,1647511492,52.723 70,0008,0011,1020.0,+04.2,061,0136,1647512092,52.706 70,0010,0013,1020.3,+04.3,059,0122,1647512392,52.706 70,0017,0023,1020.2,+04.8,063,0111,1647512692,52.781 70,0012,0016,1020.1,+04.8,058,0130,1647513292,52.84 70,0010,0013,1020.3,+04.9,056,0131,1647513592,52.838 66,0013,0017,1019.9,+05.4,059,0122,1647513892,52.826 70,0020,0027,1020.0,+05.3,056,0123,1647514192,52.82 70,0016,0022,1020.3,+05.3,053,0122,1647514492,52.818 70,0014,0018,1020.1,+05.7,058,0107,1647514792,52.811 66,0010,0013,1020.0,+05.5,049,0110,1647515092,52.804 70,0012,0016,1020.1,+05.6,049,0130,1647515392,52.811 70,0011,0015,1019.9,+05.7,050,0132,1647515692,52.794 70,0015,0021,1020.1,+05.9,048,0124,1647515992,52.797 66,0009,0012,1020.0,+05.8,047,0118,1647516292,52.866 70,0032,0044,1020.1,+05.7,047,0110,1647516592,52.932 66,0021,0028,1020.0,+05.9,046,0131,1647517492,52.917 70,0029,0039,1020.1,+06.2,046,0138,1647518092,52.899 66,0033,0045,1020.1,+06.2,046,0109,1647518392,52.891 70,0014,0018,1020.1,+06.3,045,0099,1647518992,52.886 70,0015,0021,1020.0,+06.1,042,0121,1647519292,52.871 66,0018,0024,1019.9,+06.2,042,0125,1647519592,52.86 66,0017,0023,1019.9,+06.2,040,0109,1647519892,52.932 99,0019,0026,1019.8,+06.3,044,0124,1647520193,53.005 66,0016,0022,1020.0,+06.6,043,0138,1647520492,52.999 66,0038,0052,1020.2,+06.3,042,0137,1647520792,52.991 66,0013,0017,1019.9,+06.2,043,0141,1647521092,52.978 70,0021,0028,1020.3,+06.3,043,0125,1647521392,52.98 70,0020,0027,1020.1,+06.0,041,0134,1647521992,52.956 70,0016,0022,1020.2,+06.0,042,0119,1647522292,52.954 66,0021,0028,1020.1,+06.0,044,0096,1647522892,52.942 70,0018,0024,1020.2,+06.0,043,0120,1647523192,52.94 66,0017,0023,1020.2,+05.7,041,0120,1647523493,53.015 66,0029,0039,1020.4,+05.7,041,0095,1647523793,53.081 70,0033,0045,1020.1,+05.8,042,0140,1647524093,53.075 66,0031,0043,1020.0,+05.9,042,0136,1647524393,53.066 70,0014,0018,1020.5,+05.7,042,0107,1647524993,53.057 66,0022,0029,1020.0,+05.6,041,0134,1647525293,53.058 70,0021,0028,1020.2,+05.8,042,0122,1647525593,53.049 66,0021,0028,1020.6,+05.7,041,0123,1647525893,53.037 66,0012,0016,1020.2,+05.6,039,0111,1647526193,53.035 70,0027,0037,1020.3,+05.7,040,0124,1647526493,53.03 66,0023,0031,1020.3,+05.8,042,0121,1647526793,53.019 66,0017,0023,1020.3,+05.8,041,0113,1647527093,53.101 66,0028,0038,1020.5,+05.7,040,0117,1647527393,53.169 66,0016,0022,1020.4,+05.5,040,0124,1647527993,53.153 70,0019,0026,1020.1,+05.5,042,0120,1647528293,53.149 70,0017,0023,1020.4,+05.3,040,0124,1647528593,53.145 70,0017,0023,1020.3,+05.3,040,0116,1647528893,53.134 70,0026,0036,1020.5,+05.4,041,0122,1647529193,53.127 99,0026,0036,1020.4,+05.3,041,0112,1647529493,53.127 70,0018,0024,1020.3,+05.2,039,0131,1647529793,53.108 66,0028,0038,1020.7,+05.1,040,0119,1647530093,53.105 70,0015,0021,1020.8,+04.9,039,0117,1647530993,53.233 66,0018,0024,1020.5,+04.8,039,0110,1647531293,53.234 70,0024,0032,1020.7,+04.8,038,0126,1647531593,53.224 70,0029,0039,1020.6,+04.7,039,0124,1647531893,53.223 99,0021,0028,1021.1,+04.7,040,0110,1647532193,53.233 70,0030,0042,1020.9,+04.6,040,0104,1647532493,53.206 70,0023,0031,1020.9,+04.5,041,0112,1647532793,53.197 72,0026,0036,1021.0,+04.4,040,0118,1647533093,53.2 72,0031,0043,1021.2,+04.4,040,0111,1647533393,53.196 72,0052,0070,1021.1,+04.3,041,0111,1647533693,53.185 72,0045,0060,1021.5,+04.1,041,0123,1647534893,53.315 70,0052,0070,1021.5,+04.1,042,0115,1647535193,53.317 72,0047,0064,1021.7,+04.1,042,0107,1647535493,53.311 99,0033,0045,1021.8,+03.9,042,0095,1647536093,53.299 72,0028,0038,1021.8,+03.8,042,0102,1647536393,53.296 70,0037,0050,1022.2,+03.7,042,0113,1647536693,53.3 66,0034,0047,1022.0,+03.7,042,0128,1647536993,53.28 70,0028,0038,1022.0,+03.7,042,0118,1647537293,53.281 72,0033,0045,1022.0,+03.6,044,0115,1647537593,53.268 72,0034,0047,1022.0,+03.5,042,0102,1647537893,53.359 70,0033,0045,1022.4,+03.5,042,0134,1647538193,53.422 99,0054,0073,1022.1,+03.5,042,0093,1647538493,53.415 70,0040,0054,1022.1,+03.4,043,0108,1647538793,53.404 66,0042,0057,1021.9,+03.3,043,0103,1647539093,53.413 70,0064,0087,1022.3,+03.3,043,0109,1647539693,53.404 70,0031,0043,1022.4,+03.1,045,0119,1647540293,53.395 70,0023,0031,1022.4,+03.1,044,0112,1647540593,53.39 70,0027,0037,1022.6,+03.1,045,0131,1647540893,53.385 70,0045,0060,1022.7,+03.0,044,0113,1647541193,53.378 70,0054,0073,1022.6,+03.0,045,0137,1647541493,53.459 99,0071,0096,1022.4,+02.9,046,0119,1647541793,53.504 72,0052,0070,1022.4,+02.7,047,0121,1647542093,53.518 70,0057,0076,1022.8,+02.7,047,0117,1647542393,53.5 66,0033,0045,1022.6,+02.6,048,0109,1647542693,53.499 70,0037,0050,1022.6,+02.5,048,0117,1647543293,53.483 70,0023,0031,1022.8,+02.5,048,0125,1647543593,53.491 70,0025,0034,1022.7,+02.4,048,0134,1647543893,53.476 70,0025,0034,1022.7,+02.4,051,0127,1647544193,53.467 72,0020,0027,1022.9,+02.4,049,0128,1647544493,53.474 72,0027,0037,1022.9,+02.4,049,0104,1647544793,53.463 66,0026,0036,1022.9,+02.3,048,0122,1647545093,53.546 70,0023,0031,1022.8,+02.4,048,0122,1647545393,53.607 70,0019,0026,1022.9,+02.3,048,0117,1647545693,53.609 70,0044,0059,1022.9,+02.4,047,0123,1647545993,53.592 70,0067,0091,1023.3,+02.2,048,0130,1647546293,53.579 70,0078,0106,1023.3,+02.2,048,0102,1647546593,53.579 70,0061,0081,1023.3,+02.0,051,0105,1647546893,53.579 70,0060,0080,1023.3,+01.5,053,0120,1647547793,53.564 72,0035,0048,1023.3,+01.2,053,0104,1647548093,53.562 66,0078,0106,1023.5,+01.0,056,0132,1647548693,53.637 72,0083,0112,1023.3,+00.8,057,0110,1647548993,53.696 72,0045,0060,1023.4,+00.4,059,0139,1647549593,53.685 70,0055,0074,1023.4,+00.6,059,0132,1647549893,53.683 72,0045,0060,1023.6,+00.3,059,0107,1647550193,53.681 70,0050,0068,1023.6,+00.1,060,0107,1647550493,53.664 70,0030,0042,1023.5,+00.6,059,0138,1647550793,53.673 72,0027,0037,1023.7,+00.3,058,0122,1647551393,53.651 70,0034,0047,1023.8,+00.0,057,0119,1647551693,53.654 72,0041,0055,1024.0,+00.2,057,0120,1647551993,53.653 66,0044,0059,1023.6,-00.0,056,0130,1647552293,53.735 70,0035,0048,1023.7,-00.2,056,0121,1647552593,53.797 70,0035,0048,1024.2,-00.1,057,0116,1647552893,53.786 70,0027,0037,1023.8,-00.3,056,0109,1647553193,53.787 70,0020,0027,1023.8,-00.2,057,0109,1647553493,53.774 70,0019,0026,1024.2,-00.3,055,0113,1647553793,53.779 72,0019,0026,1024.2,-00.3,056,0110,1647554093,53.778 70,0015,0021,1024.1,-00.3,053,0116,1647554393,53.767 70,0014,0018,1024.1,+00.2,055,0119,1647554993,53.759 70,0024,0032,1024.0,-00.1,057,0109,1647555293,53.763 70,0016,0022,1024.6,-00.6,056,0130,1647555893,53.837 70,0018,0024,1024.3,-00.8,058,0134,1647556193,53.897 70,0020,0027,1024.4,-00.6,057,0126,1647556493,53.889 66,0021,0028,1024.5,-00.9,058,0127,1647556793,53.892 66,0018,0024,1024.3,-01.1,058,0106,1647557093,53.892 70,0011,0015,1024.6,-01.5,059,0109,1647557693,53.88 99,0020,0027,1024.5,-01.5,059,0113,1647557993,53.874 72,0011,0015,1024.6,-01.5,060,0114,1647558293,53.88 70,0011,0015,1024.6,-01.5,061,0109,1647558593,53.872 70,0011,0015,1024.1,-01.6,061,0133,1647558893,53.875 70,0013,0017,1024.5,-01.7,060,0122,1647559193,53.879 70,0014,0018,1024.4,-01.7,059,0120,1647559493,53.942 70,0016,0022,1024.5,-01.5,059,0117,1647559794,54.013 66,0031,0043,1024.5,-01.6,061,0131,1647560094,54.016 72,0021,0028,1024.2,-02.0,061,0131,1647560394,54.016 66,0013,0017,1024.3,-02.0,063,0093,1647560694,54.017 70,0017,0023,1024.5,-02.1,062,0115,1647560994,54.01 99,0013,0017,1024.6,-02.2,063,0118,1647561294,54.009 66,0015,0021,1024.4,-02.0,062,0100,1647561594,54.015 70,0015,0021,1024.3,-02.3,063,0108,1647561894,54.016 66,0016,0022,1024.6,-02.2,063,0130,1647562194,54.004 66,0018,0024,1024.5,-02.2,063,0106,1647562494,54 72,0011,0015,1024.5,-02.3,064,0128,1647562793,53.992 99,0016,0022,1024.3,-02.2,064,0105,1647563094,54.083 72,0025,0034,1024.5,-02.5,064,0100,1647563394,54.141 72,0027,0037,1024.4,-02.6,065,0100,1647563694,54.142 70,0031,0043,1024.4,-03.0,066,0108,1647563994,54.144 70,0020,0027,1024.3,-03.2,067,0105,1647564294,54.138 70,0024,0032,1024.6,-03.2,067,0111,1647564594,54.129 70,0023,0031,1024.6,-03.2,068,0117,1647564894,54.129 70,0024,0032,1024.5,-03.4,068,0124,1647565194,54.126 72,0020,0027,1024.4,-03.4,068,0132,1647565494,54.116 66,0019,0026,1024.3,-03.3,067,0110,1647565794,54.119 70,0016,0022,1024.4,-03.5,068,0115,1647566094,54.12 70,0013,0017,1024.5,-03.6,068,0109,1647566394,54.119 66,0013,0017,1024.7,-03.2,067,0169,1647566994,54.266 66,0013,0017,1024.3,-03.4,068,0120,1647567294,54.266 72,0013,0017,1024.5,-03.4,068,0117,1647567594,54.257 70,0018,0024,1024.4,-03.6,068,0112,1647567894,54.258 66,0020,0027,1024.4,-03.2,068,0111,1647568194,54.263 70,0018,0024,1024.5,-03.9,069,0128,1647568494,54.255 70,0016,0022,1024.6,-03.8,069,0135,1647568794,54.253 70,0018,0024,1024.3,-03.9,069,0102,1647569094,54.246 66,0013,0017,1024.7,-04.1,068,0100,1647569394,54.257 70,0010,0013,1024.7,-03.9,068,0097,1647569694,54.249 70,0025,0034,1024.5,-03.9,069,0114,1647569994,54.251 70,0022,0029,1024.7,-04.4,069,0120,1647570294,54.33 70,0019,0026,1025.1,-04.3,069,0140,1647570594,54.394 70,0020,0027,1024.7,-04.4,070,0116,1647570894,54.398 70,0018,0024,1024.8,-04.7,070,0103,1647571194,54.394 66,0017,0023,1024.8,-04.5,070,0088,1647571494,54.39 70,0012,0016,1024.9,-04.6,070,0109,1647571794,54.388 70,0016,0022,1024.9,-04.5,070,0127,1647572094,54.383 72,0015,0021,1024.9,-04.6,070,0132,1647572394,54.388 70,0020,0027,1025.0,-04.5,070,0118,1647572694,54.377 70,0016,0022,1025.0,-04.6,070,0124,1647572994,54.384 66,0014,0018,1024.8,-04.6,070,0113,1647573294,54.389 72,0027,0037,1025.0,-04.7,070,0125,1647573594,54.382 70,0015,0021,1025.4,-05.0,070,0126,1647573894,54.462 66,0014,0018,1025.3,-05.1,069,0108,1647574194,54.529 72,0013,0017,1025.0,-05.0,070,0125,1647574494,54.528 66,0014,0018,1025.4,-04.9,070,0137,1647574794,54.522 72,0011,0015,1025.3,-05.0,069,0112,1647575094,54.522 72,0010,0013,1025.5,-04.6,068,0129,1647575394,54.519 70,0014,0018,1025.4,-04.5,067,0096,1647575694,54.517 70,0017,0023,1025.6,-04.0,066,0100,1647575994,54.508 70,0019,0026,1026.1,-03.8,064,0115,1647576294,54.519 70,0026,0036,1025.9,-03.7,061,0107,1647576594,54.52 70,0046,0063,1025.9,-03.9,061,0107,1647576894,54.517 66,0024,0032,1026.0,-03.5,060,0108,1647577194,54.523 70,0023,0031,1026.0,-03.6,060,0126,1647577494,54.596 70,0023,0031,1026.2,-03.8,058,0138,1647577794,54.659 70,0024,0032,1026.1,-03.8,058,0098,1647578094,54.659 70,0028,0038,1026.3,-03.3,058,0121,1647578394,54.65 70,0020,0027,1026.3,-02.9,051,0132,1647578694,54.649 70,0034,0047,1026.1,-02.6,050,0122,1647578994,54.639 70,0033,0045,1026.6,-02.3,051,0111,1647579294,54.636 70,0037,0050,1026.3,-01.8,048,0115,1647579894,54.629 72,0034,0047,1026.3,-01.9,047,0121,1647580194,54.621 66,0033,0045,1026.4,-01.5,047,0125,1647580494,54.625 70,0030,0042,1026.8,-01.2,046,0114,1647580794,54.614 72,0041,0055,1026.9,-01.2,044,0132,1647581094,54.684 70,0050,0068,1027.0,-00.7,043,0112,1647581394,54.759 72,0026,0036,1026.9,-00.9,044,0106,1647581694,54.745 70,0021,0028,1027.3,-00.8,043,0111,1647581994,54.743 70,0022,0029,1026.9,-00.5,041,0114,1647582294,54.736 70,0028,0038,1027.1,-00.3,041,0117,1647582594,54.729 72,0031,0043,1027.3,-00.1,041,0123,1647582894,54.723 99,0025,0034,1027.7,-00.6,044,0115,1647583494,54.727 66,0028,0038,1027.2,-00.8,044,0130,1647583794,54.72 70,0022,0029,1027.7,-00.8,042,0118,1647584394,54.709 66,0021,0028,1027.6,-00.7,042,0104,1647584694,54.792 66,0017,0023,1027.7,-00.6,041,0101,1647584994,54.848 72,0025,0034,1027.7,-00.2,041,0100,1647585294,54.852 70,0029,0039,1027.9,-00.0,042,0110,1647585594,54.849 70,0023,0031,1027.8,+00.1,040,0114,1647586194,54.832 70,0026,0036,1027.8,+00.5,040,0091,1647586494,54.836 70,0017,0023,1027.9,+00.7,039,0124,1647587094,54.823 70,0021,0028,1027.9,+00.9,039,0108,1647587394,54.81 70,0018,0024,1027.6,+01.2,038,0139,1647587694,54.81 72,0022,0029,1027.9,+01.6,039,0111,1647587994,54.806 72,0020,0027,1027.8,+01.6,038,0113,1647588294,54.882 99,0025,0034,1028.1,+01.7,037,0109,1647588894,54.943 72,0019,0026,1027.8,+02.2,037,0130,1647589194,54.94 70,0019,0026,1028.1,+02.2,036,0131,1647589494,54.934 72,0024,0032,1028.2,+02.7,035,0117,1647589794,54.929 70,0020,0027,1028.2,+02.4,036,0100,1647590094,54.922 66,0019,0026,1027.8,+02.6,035,0102,1647590394,54.912 70,0025,0034,1028.0,+02.6,035,0125,1647590694,54.904 72,0013,0017,1028.2,+02.7,033,0102,1647590994,54.891 70,0014,0018,1027.8,+02.8,034,0124,1647591294,54.885 72,0012,0016,1028.1,+03.0,032,0117,1647591594,54.914 99,0025,0034,1028.1,+03.0,032,0116,1647591894,54.973 70,0016,0022,1028.0,+03.0,033,0136,1647592195,55.023 70,0012,0016,1028.3,+02.7,032,0123,1647592495,55.024 72,0013,0017,1028.1,+02.9,032,0105,1647592795,55.038 70,0016,0022,1028.0,+03.7,034,0137,1647593695,55.012 70,0025,0034,1028.5,+03.8,034,0129,1647593994,54.999 70,0022,0029,1028.2,+03.3,034,0109,1647594294,54.99 70,0014,0018,1028.2,+03.3,033,0119,1647594594,54.988 66,0017,0023,1028.2,+04.1,032,0118,1647595194,54.975 66,0018,0024,1028.3,+03.9,032,0097,1647595495,55.047 70,0022,0029,1028.3,+04.4,032,0124,1647595795,55.112 70,0015,0021,1028.1,+04.2,032,0106,1647596095,55.105 70,0020,0027,1028.4,+04.1,031,0127,1647596395,55.093 66,0023,0031,1028.3,+04.0,032,0121,1647596695,55.09 72,0015,0021,1028.3,+03.7,030,0127,1647596995,55.083 72,0014,0018,1028.1,+03.7,031,0135,1647597295,55.077 70,0024,0032,1028.4,+04.4,031,0137,1647597595,55.08 70,0018,0024,1028.0,+04.2,031,0126,1647597895,55.071 70,0017,0023,1028.1,+04.7,031,0129,1647598195,55.06 72,0023,0031,1028.0,+05.3,031,0129,1647598495,55.058 70,0023,0031,1028.1,+04.9,031,0120,1647598795,55.052 70,0019,0026,1028.1,+04.7,031,0118,1647599095,55.115 72,0027,0037,1028.1,+05.0,031,0111,1647599395,55.182 70,0013,0017,1028.1,+04.3,029,0120,1647600295,55.17 70,0016,0022,1028.3,+04.3,027,0128,1647600595,55.168 99,0019,0026,1028.1,+04.7,029,0120,1647600895,55.164 70,0019,0026,1027.7,+05.0,029,0117,1647601195,55.165 66,0024,0032,1027.7,+05.6,031,0138,1647601495,55.164 66,0018,0024,1027.8,+05.3,031,0107,1647602095,55.138 70,0017,0023,1027.7,+05.1,029,0111,1647602395,55.14 70,0035,0048,1027.6,+04.5,029,0111,1647602695,55.213 70,0032,0044,1027.7,+04.8,028,0115,1647602995,55.277 72,0028,0038,1027.9,+04.9,027,0115,1647603595,55.25 72,0017,0023,1027.5,+05.4,026,0132,1647603895,55.252 70,0012,0016,1027.6,+05.1,026,0107,1647604195,55.252 72,0030,0042,1027.6,+05.5,027,0123,1647604495,55.237 70,0024,0032,1027.8,+05.6,027,0111,1647604795,55.232 70,0017,0023,1027.5,+06.0,027,0133,1647605095,55.228 72,0023,0031,1027.6,+05.8,027,0114,1647605395,55.222 99,0026,0036,1027.4,+05.7,028,0115,1647605695,55.201 70,0014,0018,1027.6,+05.2,025,0128,1647606295,55.294 70,0019,0026,1027.5,+05.7,026,0117,1647606895,55.339 72,0016,0022,1027.3,+05.2,026,0097,1647607195,55.34 70,0012,0016,1026.9,+05.2,025,0108,1647607795,55.322 72,0026,0036,1027.2,+06.3,026,0138,1647608095,55.316 70,0018,0024,1027.0,+05.4,025,0130,1647608395,55.308 66,0019,0026,1027.1,+05.9,027,0107,1647608695,55.299 99,0014,0018,1027.2,+05.8,025,0112,1647608995,55.296 70,0109,0148,1027.1,+05.6,026,0100,1647609295,55.285 70,0039,0053,1027.2,+06.0,026,0113,1647609595,55.284 70,0043,0058,1027.3,+06.1,026,0141,1647609895,55.368 70,0017,0023,1027.2,+05.7,026,0120,1647610195,55.42 72,0022,0029,1027.2,+05.6,026,0106,1647610495,55.427 72,0016,0022,1026.9,+05.5,025,0115,1647610795,55.422 70,0017,0023,1027.2,+05.6,026,0116,1647611095,55.416 72,0017,0023,1026.9,+05.1,025,0113,1647611395,55.408 70,0026,0036,1027.1,+05.6,027,0137,1647611695,55.405 70,0017,0023,1027.0,+05.3,025,0128,1647611995,55.385 70,0020,0027,1026.8,+05.6,026,0105,1647612295,55.375 72,0014,0018,1027.2,+05.6,025,0109,1647613195,55.358 72,0029,0039,1026.8,+05.6,025,0105,1647613495,55.442 72,0018,0024,1027.0,+05.5,024,0129,1647613795,55.504 70,0022,0029,1026.9,+05.1,024,0107,1647614095,55.499 70,0025,0034,1027.0,+05.2,024,0122,1647614395,55.497 72,0027,0037,1026.9,+05.2,024,0119,1647614695,55.475 70,0012,0016,1026.9,+05.1,024,0082,1647614995,55.475 70,0051,0069,1026.8,+05.2,025,0125,1647615295,55.472 72,0037,0050,1026.8,+05.1,025,0119,1647615595,55.459 99,0043,0058,1026.8,+05.1,025,0117,1647615895,55.457 70,0024,0032,1027.0,+05.2,026,0122,1647616195,55.449 72,0027,0037,1026.7,+05.0,025,0104,1647616495,55.438 70,0042,0057,1026.8,+05.0,026,0120,1647616795,55.438 72,0033,0045,1026.6,+05.0,025,0110,1647617095,55.513 72,0047,0064,1026.9,+05.0,028,0123,1647617395,55.575 99,0037,0050,1027.2,+04.9,025,0146,1647617695,55.567 70,0032,0044,1026.7,+04.8,027,0126,1647617995,55.561 66,0037,0050,1026.8,+04.7,026,0109,1647618595,55.557 70,0040,0054,1027.0,+04.7,027,0121,1647618895,55.557 70,0037,0050,1027.0,+04.7,027,0121,1647619195,55.544 70,0139,0187,1026.8,+04.6,027,0124,1647619495,55.594 72,0100,0134,1026.9,+04.6,027,0122,1647620095,55.539 72,0081,0109,1026.9,+04.5,028,0129,1647620395,55.528 72,0046,0063,1027.2,+04.3,029,0111,1647620995,55.663 72,0032,0044,1027.3,+04.3,030,0121,1647621295,55.655 70,0020,0027,1027.1,+04.3,028,0121,1647621895,55.647 70,0026,0036,1027.1,+04.2,030,0114,1647622195,55.65 70,0029,0039,1027.2,+04.1,030,0105,1647622495,55.639 70,0024,0032,1027.1,+04.1,029,0133,1647622795,55.632 72,0059,0079,1027.5,+04.0,029,0104,1647623395,55.624 70,0047,0064,1027.3,+04.0,029,0098,1647623695,55.628 72,0061,0081,1027.4,+03.9,030,0119,1647623995,55.627 70,0062,0085,1027.4,+03.8,031,0129,1647624295,55.698 72,0050,0068,1027.6,+03.8,030,0115,1647624595,55.761 70,0039,0053,1027.6,+03.6,031,0112,1647624895,55.755 70,0023,0031,1027.8,+03.5,031,0124,1647625195,55.75 70,0030,0042,1027.7,+03.4,032,0105,1647625495,55.739 72,0072,0097,1027.7,+03.3,032,0123,1647625795,55.735 72,0061,0081,1027.6,+03.1,033,0116,1647626095,55.742 66,0037,0050,1027.6,+02.8,035,0113,1647626695,55.716 70,0029,0039,1027.8,+02.7,035,0132,1647626995,55.71 72,0031,0043,1027.9,+02.5,035,0113,1647627295,55.707 72,0029,0039,1027.6,+02.4,036,0126,1647627595,55.695 66,0043,0058,1027.7,+02.2,037,0121,1647627895,55.78 70,0042,0057,1027.7,+01.8,038,0122,1647628495,55.837 72,0033,0045,1027.7,+01.6,038,0111,1647628795,55.838 72,0019,0026,1027.8,+01.4,039,0111,1647629095,55.833 72,0019,0026,1027.6,+01.3,040,0121,1647629395,55.831 70,0023,0031,1027.8,+01.3,040,0125,1647629695,55.827 70,0027,0037,1027.8,+01.2,040,0108,1647629995,55.815 70,0045,0060,1027.9,+01.2,041,0122,1647630295,55.813 70,0030,0042,1028.0,+01.2,041,0105,1647630595,55.819 70,0046,0063,1027.6,+01.2,041,0105,1647630895,55.804 70,0034,0047,1028.0,+01.2,041,0123,1647631195,55.799 70,0033,0045,1027.9,+01.3,041,0121,1647631495,55.887 99,0029,0039,1027.7,+01.4,041,0107,1647631795,55.942 72,0030,0042,1027.8,+01.3,041,0126,1647632096,56.076 72,0053,0071,1027.9,+01.3,041,0108,1647632695,55.938 72,0060,0080,1028.0,+01.2,042,0131,1647632995,55.934 70,0035,0048,1027.8,+01.2,042,0124,1647633295,55.933 72,0033,0045,1027.8,+01.2,042,0137,1647633595,55.925 72,0026,0036,1027.6,+01.2,042,0120,1647633895,55.911 72,0028,0038,1027.6,+01.1,042,0121,1647634195,55.913 70,0024,0032,1028.0,+01.1,042,0122,1647634495,55.908 72,0020,0027,1028.0,+01.1,042,0111,1647634795,55.899 72,0030,0042,1027.7,+01.0,042,0118,1647635095,55.975 72,0035,0048,1028.0,+00.9,043,0139,1647635396,56.049 66,0027,0037,1027.8,+00.8,044,0130,1647635696,56.038 70,0047,0064,1028.0,+00.8,044,0123,1647635996,56.032 72,0035,0048,1028.0,+01.1,044,0098,1647636296,56.032 72,0033,0045,1027.8,+01.2,045,0108,1647636596,56.029 70,0031,0043,1027.9,+00.6,046,0117,1647636896,56.022 72,0034,0047,1028.0,+00.9,046,0109,1647637196,56.028 66,0038,0052,1028.0,+00.6,047,0130,1647637496,56.011 66,0046,0063,1027.9,+00.5,047,0155,1647637796,56.016 70,0033,0045,1027.9,+00.6,047,0094,1647638096,56.009 70,0032,0044,1027.8,+00.6,047,0122,1647638395,56 70,0033,0045,1028.0,+00.8,048,0119,1647638696,56.077 70,0034,0047,1027.9,+00.7,048,0105,1647638996,56.146 70,0032,0044,1028.2,+00.7,048,0135,1647639296,56.137 66,0018,0024,1027.9,+00.8,046,0109,1647639596,56.136 99,0030,0042,1027.8,+00.9,046,0114,1647639896,56.118 70,0030,0042,1028.1,+00.7,046,0141,1647640196,56.122 72,0035,0048,1028.1,+00.7,047,0099,1647640496,56.12 70,0048,0065,1028.1,+00.6,048,0113,1647640796,56.124 72,0050,0068,1028.2,+00.4,049,0139,1647641096,56.113 70,0038,0052,1028.0,+00.4,049,0124,1647641396,56.114 72,0037,0050,1027.8,+00.5,049,0123,1647641696,56.113 70,0041,0055,1027.8,+00.5,048,0126,1647641996,56.109 70,0048,0065,1027.7,+00.4,049,0106,1647642296,56.188 72,0073,0098,1027.7,-00.2,053,0094,1647642596,56.256 70,0082,0111,1028.0,+00.1,052,0108,1647643196,56.241 70,0076,0102,1028.1,-00.0,054,0137,1647643496,56.238 70,0051,0069,1027.7,-00.6,055,0127,1647643796,56.244 66,0062,0085,1028.0,-00.7,057,0116,1647644096,56.236 72,0139,0187,1027.9,-00.9,056,0121,1647644396,56.231 72,0073,0098,1027.9,-00.8,056,0117,1647644696,56.23 66,0035,0048,1028.1,-01.0,056,0117,1647645296,56.22 70,0037,0050,1028.1,-01.0,056,0119,1647645596,56.216 72,0019,0026,1028.0,-01.2,056,0134,1647645896,56.29 70,0024,0032,1027.9,-01.3,057,0118,1647646196,56.361 66,0022,0029,1027.6,-01.2,057,0111,1647646496,56.361 66,0027,0037,1027.7,-01.3,057,0126,1647646796,56.349 99,0039,0053,1027.9,-01.3,058,0121,1647647096,56.352 72,0057,0076,1028.1,-01.3,059,0108,1647647396,56.353 66,0030,0042,1027.7,-01.6,059,0130,1647647996,56.336 70,0025,0034,1027.9,-01.7,060,0120,1647648296,56.335 72,0021,0028,1027.7,-01.7,060,0113,1647648896,56.325 70,0021,0028,1027.9,-01.7,059,0112,1647649196,56.328 70,0027,0037,1027.8,-01.5,060,0109,1647649496,56.404 66,0021,0028,1027.5,-01.6,060,0139,1647649796,56.468 72,0024,0032,1027.7,-01.4,059,0129,1647650096,56.465 66,0019,0026,1027.7,-01.3,057,0137,1647650696,56.455 66,0016,0022,1027.6,-01.0,057,0114,1647650996,56.442 72,0020,0027,1027.7,-01.2,057,0134,1647651296,56.441 70,0025,0034,1027.8,-01.1,056,0123,1647651596,56.438 70,0017,0023,1027.9,-01.1,057,0104,1647651896,56.426 70,0018,0024,1027.8,-01.0,056,0125,1647652196,56.44 70,0017,0023,1027.8,-01.0,057,0111,1647652496,56.429 70,0018,0024,1027.6,-00.9,057,0107,1647652796,56.418 66,0052,0070,1027.5,-01.3,059,0119,1647653096,56.508 72,0029,0039,1027.5,-01.1,060,0099,1647653396,56.574 70,0029,0039,1027.5,-01.4,061,0108,1647653696,56.571 72,0041,0055,1027.2,-01.5,062,0112,1647653996,56.571 70,0050,0068,1027.4,-01.4,062,0120,1647654296,56.566 66,0036,0049,1027.4,-01.7,063,0101,1647654596,56.562 70,0020,0027,1027.4,-01.9,064,0129,1647654896,56.555 70,0023,0031,1027.6,-01.9,064,0125,1647655496,56.554 66,0021,0028,1027.4,-02.0,063,0134,1647655796,56.553 70,0021,0028,1026.9,-02.1,063,0091,1647656096,56.559 70,0025,0034,1027.0,-02.1,063,0126,1647656396,56.54 70,0019,0026,1027.3,-02.0,062,0115,1647656696,56.631 70,0016,0022,1027.3,-02.1,063,0109,1647656996,56.691 99,0017,0023,1027.5,-01.9,062,0120,1647657296,56.688 70,0020,0027,1027.2,-02.0,062,0121,1647657596,56.679 70,0032,0044,1027.3,-02.4,064,0125,1647658196,56.673 99,0021,0028,1027.2,-02.4,063,0115,1647658496,56.673 72,0020,0027,1027.3,-02.4,064,0100,1647659096,56.668 70,0023,0031,1027.2,-02.6,065,0098,1647659396,56.661 72,0021,0028,1027.3,-02.6,065,0125,1647659696,56.652 72,0066,0090,1027.1,-02.5,064,0130,1647659996,56.658 70,0032,0044,1027.5,-02.6,064,0139,1647660296,56.742 66,0017,0023,1027.0,-02.8,064,0121,1647660596,56.794 66,0026,0036,1027.4,-02.9,064,0126,1647660896,56.795 70,0073,0098,1027.2,-02.7,063,0118,1647661196,56.797 70,0030,0042,1027.4,-02.9,062,0117,1647661496,56.793 99,0023,0031,1027.4,-03.1,063,0139,1647661796,56.786 70,0066,0090,1027.1,-03.1,064,0112,1647662096,56.79 66,0028,0038,1027.3,-03.2,064,0140,1647662396,56.78 99,0031,0043,1027.4,-03.3,065,0109,1647662696,56.789 66,0027,0037,1027.3,-03.1,064,0110,1647662996,56.788 72,0024,0032,1027.3,-03.1,064,0119,1647663296,56.783 72,0023,0031,1027.4,-03.7,065,0097,1647663896,56.865 72,0029,0039,1027.2,-04.0,066,0120,1647664196,56.933 70,0037,0050,1027.2,-03.7,065,0102,1647664496,56.952 70,0024,0032,1027.4,-03.3,063,0122,1647664796,56.929 70,0097,0130,1027.8,-02.9,062,0106,1647665096,56.922 70,0018,0024,1027.4,-02.9,062,0125,1647665396,56.929 70,0033,0045,1027.5,-03.0,061,0134,1647665696,56.926 70,0035,0048,1027.7,-02.5,059,0122,1647665996,56.915 66,0026,0036,1027.9,-02.1,058,0127,1647666296,56.91 70,0031,0043,1027.7,-01.8,057,0117,1647666596,56.895 72,0021,0028,1027.9,-01.4,056,0119,1647666896,56.902 66,0020,0027,1027.7,-01.3,054,0132,1647667196,56.887 72,0027,0037,1027.8,-00.8,053,0112,1647667496,56.968 66,0030,0042,1028.0,-00.3,051,0094,1647667797,57.036 70,0018,0024,1028.0,+00.1,050,0115,1647668097,57.023 70,0032,0044,1028.2,+00.7,049,0105,1647668397,57.022 70,0040,0054,1028.3,+01.0,048,0127,1647668697,57.017 70,0029,0039,1028.5,+01.5,045,0101,1647669297,57.003 99,0025,0034,1028.5,+01.5,044,0107,1647669597,57.001 66,0027,0037,1028.3,+01.3,043,0114,1647669896,56.989 70,0105,0140,1028.5,+00.5,049,0134,1647670196,56.985 70,0064,0087,1028.5,+00.5,049,0089,1647670496,56.98 70,0066,0090,1028.1,+01.0,045,0109,1647670796,56.981 72,0037,0050,1028.3,+01.4,043,0123,1647671097,57.057 72,0019,0026,1028.9,+01.3,041,0136,1647671397,57.116 99,0045,0060,1028.3,+01.5,042,0141,1647671697,57.116 99,0024,0032,1028.5,+01.4,041,0106,1647671997,57.119 70,0029,0039,1028.6,+01.3,041,0109,1647672297,57.108 72,0013,0017,1028.7,+01.8,039,0120,1647672597,57.1 70,0020,0027,1028.7,+01.6,039,0101,1647672897,57.098 72,0022,0029,1028.5,+02.6,040,0134,1647673497,57.091 72,0017,0023,1028.7,+02.1,038,0123,1647673797,57.087 72,0016,0022,1028.6,+02.0,039,0115,1647674097,57.07 72,0014,0018,1028.8,+02.2,039,0113,1647674397,57.068 72,0017,0023,1028.6,+02.6,039,0127,1647674697,57.152 70,0015,0021,1028.9,+02.6,038,0123,1647674997,57.224 70,0019,0026,1028.6,+02.8,038,0127,1647675297,57.203 66,0016,0022,1028.8,+02.7,038,0100,1647675597,57.212 70,0020,0027,1028.6,+02.8,038,0113,1647675897,57.193 70,0015,0021,1028.8,+02.6,038,0108,1647676497,57.183 72,0017,0023,1029.0,+02.7,038,0103,1647676797,57.176 70,0022,0029,1028.9,+02.7,038,0122,1647677097,57.164 70,0020,0027,1028.7,+02.1,038,0089,1647677397,57.17 70,0017,0023,1028.9,+02.6,039,0102,1647677697,57.163 72,0030,0042,1028.8,+02.3,039,0137,1647678297,57.234 72,0015,0021,1028.7,+02.6,039,0116,1647678597,57.3 72,0037,0050,1028.4,+02.9,036,0126,1647679197,57.285 72,0021,0028,1028.7,+02.7,035,0110,1647679497,57.278 70,0039,0053,1028.6,+03.0,033,0124,1647680097,57.255 72,0018,0024,1028.7,+02.9,033,0130,1647680397,57.256 70,0020,0027,1028.6,+03.1,034,0146,1647680697,57.254 70,0019,0026,1028.8,+03.5,033,0127,1647680997,57.248 70,0030,0042,1028.9,+03.3,033,0127,1647681297,57.235 70,0028,0038,1028.5,+04.2,033,0121,1647681597,57.235 72,0021,0028,1028.4,+03.5,031,0091,1647681897,57.316 70,0024,0032,1028.7,+03.3,033,0116,1647682197,57.366 70,0018,0024,1028.3,+03.6,033,0127,1647682497,57.368 70,0013,0017,1028.6,+03.6,032,0120,1647682797,57.364 70,0017,0023,1028.6,+03.8,032,0118,1647683397,57.349 70,0018,0024,1028.4,+04.1,033,0115,1647683697,57.575 66,0032,0044,1028.7,+04.1,033,0115,1647684297,57.323 70,0014,0018,1028.4,+03.7,032,0111,1647684597,57.322 70,0019,0026,1028.5,+04.5,033,0126,1647684897,57.511 64,0025,0034,1028.8,+03.6,033,0115,1647685197,57.313 70,0020,0027,1028.8,+04.4,033,0105,1647685497,57.394 64,0017,0023,1028.6,+03.4,033,0125,1647685797,57.458 66,0014,0018,1028.4,+04.0,033,0120,1647686097,57.453 66,0016,0022,1028.5,+04.4,032,0122,1647686397,57.448 66,0015,0021,1028.6,+04.1,032,0135,1647686697,57.437 66,0016,0022,1028.4,+03.7,033,0142,1647686997,57.434 66,0017,0023,1028.5,+04.0,032,0112,1647687297,57.551 64,0019,0026,1028.1,+04.0,033,0113,1647687597,57.413 70,0036,0049,1028.8,+04.2,032,0112,1647687897,57.41 66,0015,0021,1028.2,+03.8,032,0107,1647688197,57.42 66,0016,0022,1028.4,+04.0,033,0115,1647688497,57.405 70,0021,0028,1028.2,+03.9,033,0138,1647688797,57.394 99,0021,0028,1028.0,+03.5,033,0124,1647689097,57.473 61,0016,0022,1028.1,+03.7,033,0123,1647689397,57.539 70,0012,0016,1028.4,+03.1,033,0132,1647689697,57.533 66,0018,0024,1028.3,+04.1,033,0107,1647689997,57.533 66,0021,0028,1028.3,+03.8,034,0117,1647690297,57.52 70,0016,0022,1028.2,+03.8,032,0126,1647690597,57.517 64,0019,0026,1027.9,+04.5,032,0120,1647690897,57.51 70,0037,0050,1028.3,+04.1,032,0118,1647691497,57.497 70,0017,0023,1028.2,+04.1,033,0118,1647691797,57.494 66,0015,0021,1027.8,+03.5,033,0114,1647692097,57.675 66,0086,0116,1027.9,+03.7,032,0103,1647692397,57.483 66,0019,0026,1028.0,+04.4,031,0109,1647692697,57.554 64,0016,0022,1028.0,+03.6,033,0112,1647692997,57.807 64,0032,0044,1028.1,+03.7,033,0124,1647693297,57.614 66,0020,0027,1027.8,+03.4,033,0112,1647693897,57.6 64,0023,0031,1027.9,+03.3,033,0127,1647694197,57.596 66,0025,0034,1027.6,+03.5,033,0129,1647694497,57.598 99,0023,0031,1027.9,+03.7,033,0126,1647694797,57.583 66,0043,0058,1027.8,+03.9,033,0111,1647695097,57.579 66,0040,0054,1027.9,+03.9,033,0121,1647695397,57.577 64,0039,0053,1027.7,+03.2,033,0108,1647695997,57.572 64,0028,0038,1028.0,+03.6,032,0124,1647696297,57.654 66,0027,0037,1027.9,+03.8,031,0110,1647696597,57.705 64,0033,0045,1028.0,+03.6,032,0119,1647697497,57.69 64,0089,0119,1027.9,+04.1,032,0125,1647697797,57.687 66,0025,0034,1027.8,+03.3,032,0106,1647698397,57.676 99,0016,0022,1027.7,+03.3,032,0098,1647698697,57.671 66,0033,0045,1027.3,+03.4,032,0114,1647699297,57.668 99,0032,0044,1027.6,+03.0,032,0115,1647699597,57.668 66,0027,0037,1027.2,+03.4,032,0136,1647699897,57.739 66,0020,0027,1027.6,+03.2,031,0134,1647700197,57.803 66,0014,0018,1027.7,+03.2,032,0122,1647700497,57.804 66,0020,0027,1028.1,+03.2,033,0117,1647701097,57.784 64,0015,0021,1027.9,+02.9,033,0117,1647701397,57.776 99,0016,0022,1027.8,+03.1,033,0128,1647701697,57.778 64,0021,0028,1027.8,+03.1,032,0111,1647701997,57.773 64,0019,0026,1027.6,+03.0,033,0119,1647702297,57.758 66,0038,0052,1027.5,+03.0,033,0115,1647702597,57.763 66,0031,0043,1027.6,+03.1,033,0120,1647702897,57.754 66,0021,0028,1027.4,+03.0,032,0104,1647703197,57.743 66,0037,0050,1027.4,+02.8,032,0123,1647703797,57.897 66,0016,0022,1027.4,+02.7,032,0113,1647704097,57.89 66,0017,0023,1027.6,+02.6,031,0122,1647704397,57.878 66,0017,0023,1027.5,+02.6,032,0119,1647704697,57.871 64,0020,0027,1027.5,+02.6,033,0101,1647704997,57.864 64,0033,0045,1027.5,+02.6,032,0132,1647705297,57.861 64,0037,0050,1027.7,+02.5,032,0109,1647705597,57.857 64,0014,0018,1027.6,+02.4,033,0138,1647705897,57.857 66,0029,0039,1027.6,+02.4,033,0107,1647706197,57.852 66,0023,0031,1027.5,+02.3,033,0124,1647706497,57.851 66,0092,0123,1027.6,+02.2,034,0105,1647706797,57.837 99,0056,0075,1027.8,+02.2,034,0113,1647707097,57.921 64,0067,0091,1027.8,+02.2,034,0120,1647707397,57.982 64,0051,0069,1027.7,+02.1,034,0112,1647707697,57.974 64,0092,0123,1027.8,+01.9,035,0123,1647707997,57.977 64,0261,0352,1027.7,+01.8,035,0113,1647708297,57.98 64,0219,0294,1027.5,+01.7,036,0124,1647708597,57.971 64,0191,0258,1027.8,+01.7,037,0106,1647708897,57.956 66,0114,0154,1027.7,+00.7,040,0112,1647709797,57.95 64,0074,0100,1027.7,+00.6,040,0123,1647710097,57.949 99,0043,0058,1027.7,+00.5,040,0126,1647710397,57.943 66,0062,0085,1028.1,+00.7,041,0097,1647710698,58.018 66,0085,0114,1028.2,+00.3,042,0095,1647710998,58.085 64,0120,0161,1028.1,-00.0,043,0113,1647711298,58.094 64,0028,0038,1028.0,-00.3,043,0122,1647711598,58.077 64,0037,0050,1027.9,-00.3,043,0108,1647711898,58.078 66,0035,0048,1027.9,-00.3,044,0113,1647712198,58.074 64,0038,0052,1027.9,-00.6,045,0119,1647712498,58.066 66,0089,0119,1027.7,-01.1,047,0096,1647712798,58.062 66,0130,0176,1027.9,-01.3,048,0117,1647713098,58.058 66,0047,0064,1028.1,-01.3,048,0120,1647713398,58.059 64,0042,0057,1027.9,-01.5,048,0109,1647713698,58.058 66,0041,0055,1028.1,-01.5,049,0099,1647713998,58.058 66,0068,0092,1028.5,-01.5,048,0117,1647714298,58.14 66,0098,0132,1027.9,-01.5,049,0103,1647714598,58.201 66,0030,0042,1028.0,-01.7,050,0124,1647714898,58.199 66,0040,0054,1028.1,-01.6,049,0131,1647715498,58.188 64,0037,0050,1028.5,-01.9,050,0097,1647715798,58.189 66,0063,0086,1028.4,-01.9,051,0121,1647716098,58.194 66,0047,0064,1028.7,-02.1,052,0099,1647716698,58.183 66,0078,0106,1028.3,-02.6,053,0115,1647717298,58.184 66,0068,0092,1028.3,-02.6,053,0122,1647717598,58.184 66,0094,0127,1028.6,-02.8,053,0107,1647717898,58.261 64,0083,0112,1028.6,-02.4,053,0125,1647718498,58.317 64,0025,0034,1028.5,-03.1,055,0132,1647719398,58.311 64,0074,0100,1028.6,-03.1,055,0114,1647719698,58.315 66,0081,0109,1028.4,-03.2,056,0115,1647719998,58.306 64,0055,0074,1028.2,-03.2,056,0109,1647720298,58.301 64,0061,0081,1028.7,-03.3,055,0116,1647720598,58.297 66,0049,0066,1028.2,-03.6,056,0130,1647720898,58.291 64,0031,0043,1028.6,-03.4,055,0120,1647721198,58.304 64,0057,0076,1028.4,-03.4,055,0118,1647721498,58.381 64,0029,0039,1028.3,-03.4,055,0113,1647721798,58.451 66,0033,0045,1028.7,-03.4,056,0137,1647722098,58.442 64,0069,0093,1028.2,-03.6,057,0127,1647722398,58.439 66,0042,0057,1028.5,-03.5,057,0123,1647722998,58.44 66,0037,0050,1028.2,-03.6,057,0120,1647723298,58.438 64,0063,0086,1028.2,-03.8,057,0111,1647723898,58.438 66,0046,0063,1028.1,-03.8,057,0112,1647724198,58.429 64,0061,0081,1027.9,-04.0,058,0104,1647724498,58.425 66,0039,0053,1027.9,-04.1,058,0111,1647724798,58.42 66,0040,0054,1028.2,-04.2,058,0158,1647725098,58.502 66,0041,0055,1028.3,-03.8,058,0125,1647725398,58.561 66,0027,0037,1028.1,-04.3,059,0111,1647725698,58.557 66,0030,0042,1027.9,-04.6,060,0121,1647725998,58.559 66,0036,0049,1028.0,-04.6,060,0117,1647726298,58.556 66,0031,0043,1028.0,-04.8,060,0112,1647726898,58.551 70,0030,0042,1027.9,-04.6,060,0116,1647727198,58.55 66,0031,0043,1028.1,-04.5,060,0104,1647727798,58.555 64,0026,0036,1027.8,-04.7,060,0113,1647728098,58.55 66,0037,0050,1028.2,-04.3,059,0118,1647728398,58.553 66,0036,0049,1028.0,-04.9,061,0113,1647728698,58.64 66,0057,0076,1027.9,-05.1,061,0132,1647728998,58.698 66,0029,0039,1027.8,-05.1,061,0115,1647729298,58.705 99,0035,0048,1027.8,-05.0,061,0131,1647729598,58.702 66,0033,0045,1027.9,-05.2,063,0150,1647729898,58.7 66,0025,0034,1028.0,-05.2,062,0102,1647730198,58.695 70,0033,0045,1027.7,-05.0,062,0110,1647730498,58.704 66,0034,0047,1027.9,-05.3,063,0114,1647730798,58.701 64,0043,0058,1027.7,-05.3,063,0118,1647731098,58.7 66,0047,0064,1027.9,-05.3,063,0122,1647731398,58.694 66,0040,0054,1027.5,-05.4,063,0119,1647731698,58.697 66,0043,0058,1027.7,-05.3,063,0130,1647731998,58.694 70,0033,0045,1027.9,-05.5,063,0115,1647732298,58.791 66,0027,0037,1027.9,-05.0,062,0122,1647732598,58.838 66,0021,0028,1027.7,-05.3,062,0124,1647732898,58.847 66,0026,0036,1028.1,-05.1,062,0112,1647733198,58.848 66,0029,0039,1027.8,-05.4,062,0128,1647733498,58.846 66,0025,0034,1027.9,-05.3,062,0135,1647733798,58.84 66,0026,0036,1027.6,-05.4,062,0147,1647734098,58.832 66,0056,0075,1027.5,-05.5,062,0135,1647734398,58.838 99,0038,0052,1027.7,-05.5,062,0126,1647734698,58.824 66,0025,0034,1028.0,-05.3,062,0128,1647734998,58.83 66,0070,0095,1027.4,-05.6,062,0121,1647735298,58.82 99,0030,0042,1027.7,-05.3,063,0131,1647735598,58.823 70,0030,0042,1027.5,-05.7,063,0110,1647735898,58.92 66,0059,0079,1027.5,-05.5,062,0116,1647736198,58.981 66,0038,0052,1027.6,-05.4,062,0115,1647736498,58.973 66,0025,0034,1027.6,-05.4,063,0121,1647736798,58.98 66,0023,0031,1027.5,-05.6,063,0133,1647737098,58.981 66,0026,0036,1027.5,-05.8,063,0114,1647737398,58.979 99,0055,0074,1027.5,-05.8,064,0132,1647737698,58.978 66,0059,0079,1027.8,-06.0,065,0124,1647737998,58.969 66,0139,0187,1027.5,-06.0,065,0122,1647738298,58.974 64,0070,0095,1027.6,-05.9,065,0107,1647738598,58.959 64,0061,0081,1027.3,-06.2,065,0124,1647738898,58.965 66,0046,0063,1027.4,-06.2,065,0125,1647739198,58.956 64,0037,0050,1027.4,-06.2,065,0129,1647739499,59.046 64,0032,0044,1027.4,-06.0,063,0118,1647739799,59.098 66,0035,0048,1027.5,-06.4,064,0112,1647740099,59.099 66,0036,0049,1027.3,-06.3,064,0113,1647740399,59.1 66,0037,0050,1027.3,-06.3,065,0110,1647740699,59.101 66,0026,0036,1027.3,-06.3,065,0112,1647740999,59.106 66,0027,0037,1027.7,-06.1,065,0105,1647741299,59.099 66,0025,0034,1027.2,-06.2,065,0122,1647741599,59.102 66,0025,0034,1027.6,-06.1,064,0134,1647741899,59.108 66,0024,0032,1027.6,-06.0,065,0121,1647742199,59.097 70,0022,0029,1027.4,-06.0,065,0116,1647742499,59.103 66,0029,0039,1027.6,-06.0,065,0118,1647742799,59.097 66,0024,0032,1027.3,-06.0,064,0100,1647743099,59.185 64,0035,0048,1027.6,-06.4,065,0120,1647743399,59.248 66,0029,0039,1027.5,-06.4,065,0124,1647743699,59.247 66,0023,0031,1027.3,-06.5,066,0131,1647743999,59.249 66,0026,0036,1027.3,-06.4,066,0122,1647744299,59.247 66,0022,0029,1027.0,-06.6,066,0115,1647744599,59.245 66,0032,0044,1027.5,-06.7,066,0145,1647744899,59.249 66,0028,0038,1027.2,-06.5,066,0120,1647745199,59.244 70,0022,0029,1027.6,-06.7,066,0123,1647745499,59.238 66,0026,0036,1027.4,-06.8,067,0105,1647745799,59.246 66,0025,0034,1027.3,-06.8,066,0113,1647746099,59.248 64,0028,0038,1027.6,-06.7,066,0110,1647746399,59.246 66,0032,0044,1027.3,-06.9,066,0120,1647746699,59.332 66,0033,0045,1027.5,-07.0,067,0120,1647746999,59.401 66,0032,0044,1027.5,-06.5,066,0124,1647747299,59.387 99,0035,0048,1027.4,-06.8,066,0138,1647747599,59.385 66,0048,0065,1027.5,-06.9,066,0113,1647747899,59.4 66,0047,0064,1027.3,-07.1,066,0102,1647748199,59.397 66,0059,0079,1027.3,-07.1,066,0130,1647748499,59.397 66,0057,0076,1027.4,-07.1,067,0120,1647748799,59.391 66,0046,0063,1027.3,-07.2,066,0122,1647749099,59.397 66,0040,0054,1027.5,-07.0,067,0123,1647749399,59.393 66,0041,0055,1027.5,-07.1,066,0118,1647749699,59.394 66,0055,0074,1027.5,-07.4,067,0130,1647749999,59.39 99,0042,0057,1027.4,-06.9,067,0112,1647750299,59.488 66,0037,0050,1027.9,-07.3,067,0131,1647750599,59.546 66,0064,0087,1027.4,-07.1,067,0127,1647750899,59.543 99,0043,0058,1027.5,-06.8,066,0116,1647751199,59.537 66,0064,0087,1027.9,-05.9,064,0118,1647751499,59.532 64,0037,0050,1027.8,-05.6,063,0104,1647751799,59.527 66,0054,0073,1027.9,-05.4,061,0125,1647752099,59.525 66,0039,0053,1028.0,-05.0,059,0121,1647752399,59.521 66,0049,0066,1028.4,-04.2,057,0121,1647752699,59.523 66,0042,0057,1028.2,-04.3,058,0124,1647752999,59.513 64,0038,0052,1028.4,-03.7,055,0138,1647753299,59.5 66,0040,0054,1028.5,-03.2,054,0121,1647753599,59.504 64,0043,0058,1028.4,-03.0,054,0102,1647753899,59.581 64,0058,0078,1028.8,-02.0,052,0098,1647754199,59.651 64,0042,0057,1028.6,-01.9,051,0134,1647754499,59.633 64,0066,0090,1028.4,-01.3,050,0118,1647754799,59.643 99,0060,0080,1028.7,-00.8,048,0111,1647755099,59.638 99,0054,0073,1028.8,-01.1,050,0120,1647755399,59.629 66,0056,0075,1028.7,-01.7,051,0112,1647755699,59.618 66,0049,0066,1028.5,-01.5,052,0110,1647755999,59.616 66,0126,0171,1028.9,-01.6,053,0123,1647756299,59.612 66,0134,0181,1028.6,-02.4,055,0111,1647756599,59.608 66,0129,0175,1028.2,-02.6,056,0148,1647756899,59.597 64,0109,0148,1028.5,-01.4,053,0122,1647757199,59.593 70,0095,0128,1028.7,-01.9,055,0111,1647757499,59.675 70,0149,0201,1028.7,-02.3,054,0124,1647757799,59.735 66,0117,0158,1028.8,-01.8,054,0150,1647758099,59.723 70,0100,0134,1028.7,-02.0,055,0125,1647758399,59.731 66,0067,0091,1029.0,-01.0,054,0138,1647758699,59.724 70,0027,0037,1028.8,-01.5,055,0111,1647759299,59.715 70,0031,0043,1029.1,-00.6,055,0129,1647759599,59.709 66,0027,0037,1028.9,-00.3,052,0129,1647759899,59.698 70,0025,0034,1029.1,-00.6,053,0102,1647760199,59.693 70,0028,0038,1028.8,-01.1,056,0128,1647760499,59.697 70,0034,0047,1029.0,-00.4,052,0112,1647760799,59.688 70,0027,0037,1029.1,+00.4,051,0118,1647761099,59.769 66,0028,0038,1029.3,+00.2,052,0103,1647761399,59.831 66,0028,0038,1029.3,+00.5,050,0126,1647761999,59.822 66,0027,0037,1029.5,+00.9,049,0116,1647762299,59.821 66,0030,0042,1029.0,+01.3,048,0126,1647762899,59.811 64,0082,0111,1028.9,+01.0,048,0098,1647763199,59.807 64,0034,0047,1029.2,+02.0,048,0118,1647763499,59.794 66,0034,0047,1029.2,+02.1,047,0118,1647763799,59.784 66,0029,0039,1029.0,+02.4,045,0099,1647764099,59.784 66,0057,0076,1029.1,+02.2,046,0116,1647764399,59.769 70,0035,0048,1028.8,+02.7,045,0118,1647764700,0.038 66,0028,0038,1028.8,+03.2,043,0111,1647764999,59.898 70,0031,0043,1029.1,+03.0,043,0112,1647765299,59.901 70,0031,0043,1028.9,+03.5,041,0117,1647765599,59.899 66,0029,0039,1029.0,+04.0,040,0116,1647765899,59.893 66,0027,0037,1029.2,+04.1,040,0087,1647766199,59.881 66,0026,0036,1028.9,+04.5,038,0120,1647766499,59.886 70,0024,0032,1028.8,+05.1,035,0098,1647767099,59.868 70,0022,0029,1029.0,+05.2,035,0100,1647767399,59.865 70,0015,0021,1028.8,+05.0,025,0123,1647767699,59.855 70,0016,0022,1028.7,+05.3,023,0113,1647767999,59.843 70,0016,0022,1028.6,+05.4,023,0113,1647768300,0.154 64,0023,0031,1028.5,+05.4,023,0108,1647768599,59.987 66,0022,0029,1028.7,+05.7,023,0117,1647768899,59.978 66,0018,0024,1028.5,+05.9,022,0106,1647769199,59.973 64,0018,0024,1028.7,+06.1,023,0129,1647769799,59.959 66,0026,0036,1028.3,+06.2,024,0120,1647770099,59.953 61,0017,0023,1028.6,+05.8,023,0130,1647770399,59.943 66,0020,0027,1028.4,+06.2,022,0120,1647770699,59.935 61,0029,0039,1028.4,+06.7,023,0122,1647770999,59.932 64,0020,0027,1028.2,+06.5,022,0137,1647771300,0.125 61,0031,0043,1028.2,+06.7,022,0103,1647771599,59.921 64,0027,0037,1028.1,+07.1,020,0112,1647771900,0.016 64,0024,0032,1028.1,+07.3,020,0121,1647772200,0.07 61,0017,0023,1028.2,+06.8,022,0118,1647772500,0.056 61,0018,0024,1028.3,+07.1,021,0117,1647772800,0.045 64,0017,0023,1028.3,+06.7,020,0097,1647773100,0.048 64,0017,0023,1028.1,+06.6,021,0136,1647773400,0.039 64,0020,0027,1028.0,+07.0,021,0134,1647773700,0.036 64,0015,0021,1028.1,+06.7,021,0126,1647774000,0.027 61,0014,0018,1027.8,+06.9,021,0123,1647774300,0.031 64,0033,0045,1027.9,+07.2,022,0129,1647774600,0.015 64,0023,0031,1027.9,+07.5,022,0135,1647774900,0.012 64,0026,0036,1027.6,+07.1,021,0110,1647775199,59.997 66,0033,0045,1027.8,+08.0,022,0104,1647775500,0.086 66,0021,0028,1027.6,+08.2,021,0139,1647775800,0.138 64,0019,0026,1027.4,+07.7,020,0119,1647776100,0.152 64,0030,0042,1027.4,+07.7,020,0122,1647776400,0.119 64,0025,0034,1027.2,+08.0,021,0124,1647776700,0.112 66,0034,0047,1027.2,+08.4,018,0115,1647777300,0.295 66,0024,0032,1026.9,+07.9,018,0101,1647777600,0.281 64,0025,0034,1026.9,+07.5,017,0103,1647777900,0.279 99,0027,0037,1027.0,+08.3,019,0131,1647778200,0.084 64,0014,0018,1026.9,+08.1,017,0123,1647778500,0.071 66,0030,0042,1026.8,+08.2,017,0128,1647778800,0.262 64,0026,0036,1026.6,+08.5,019,0115,1647779100,0.138 64,0024,0032,1026.3,+08.7,018,0103,1647779400,0.391 64,0019,0026,1026.6,+08.5,018,0126,1647779700,0.378 64,0016,0022,1026.1,+08.2,017,0096,1647780000,0.381 64,0016,0022,1026.5,+07.9,017,0110,1647780300,0.37 66,0079,0107,1026.5,+08.0,019,0120,1647780600,0.363 66,0022,0029,1026.7,+07.8,018,0094,1647780900,0.356 66,0031,0043,1026.7,+07.8,018,0107,1647781200,0.207 66,0034,0047,1026.8,+07.9,019,0127,1647781500,0.152 64,0027,0037,1026.7,+07.8,019,0112,1647781800,0.339 66,0019,0026,1026.6,+07.9,018,0137,1647782100,0.339 66,0023,0031,1026.4,+07.9,019,0113,1647782400,0.144 66,0025,0034,1026.2,+08.2,019,0146,1647782700,0.221 64,0017,0023,1026.3,+07.8,018,0114,1647783000,0.268 64,0022,0029,1026.2,+08.0,018,0112,1647783300,0.277 66,0021,0028,1026.1,+07.9,017,0099,1647783900,0.278 64,0018,0024,1026.3,+07.5,017,0116,1647784200,0.245 66,0022,0029,1026.3,+07.6,018,0107,1647784800,0.243 66,0034,0047,1026.1,+07.7,019,0122,1647785100,0.243 66,0018,0024,1026.1,+07.5,018,0114,1647785400,0.23 64,0035,0048,1025.9,+07.4,018,0124,1647785700,0.246 66,0048,0065,1026.0,+07.2,019,0102,1647786000,0.396 64,0032,0044,1025.8,+07.3,019,0113,1647786300,0.295 66,0025,0034,1026.0,+07.1,018,0112,1647786600,0.348 99,0015,0021,1025.8,+07.1,018,0122,1647786900,0.346 66,0027,0037,1026.0,+07.2,019,0117,1647787200,0.343 64,0023,0031,1025.6,+07.2,019,0115,1647787500,0.328 66,0039,0053,1026.0,+07.2,019,0119,1647787800,0.319 64,0033,0045,1025.9,+07.1,019,0143,1647788100,0.319 66,0028,0038,1025.7,+07.0,019,0119,1647788400,0.325 64,0028,0038,1025.7,+07.0,019,0123,1647788700,0.302 64,0033,0045,1025.8,+07.0,020,0130,1647789000,0.297 66,0027,0037,1025.7,+06.9,020,0111,1647789300,0.281 66,0027,0037,1025.5,+06.8,020,0131,1647789600,0.282 66,0021,0028,1025.5,+06.9,020,0119,1647789900,0.36 64,0028,0038,1025.4,+06.8,021,0122,1647790200,0.419 70,0024,0032,1025.3,+06.7,021,0121,1647790500,0.409 70,0037,0050,1025.6,+06.6,022,0133,1647790800,0.413 64,0037,0050,1025.3,+06.4,022,0109,1647791400,0.396 66,0042,0057,1025.6,+06.3,023,0125,1647791700,0.388 66,0092,0123,1025.4,+06.2,023,0117,1647792300,0.381 66,0067,0091,1025.3,+06.2,022,0121,1647792600,0.396 64,0046,0063,1025.4,+05.9,024,0108,1647792900,0.711 61,0047,0064,1025.1,+05.6,027,0118,1647793200,0.357 64,0061,0081,1025.1,+05.4,028,0123,1647793500,0.505 64,0140,0188,1025.3,+05.1,030,0125,1647794100,0.498 66,0168,0225,1025.2,+05.0,030,0125,1647794400,0.511 64,0167,0224,1025.1,+04.3,031,0106,1647795000,0.481 64,0204,0276,1025.1,+04.2,032,0118,1647795300,0.468 64,0143,0193,1025.2,+03.7,033,0122,1647795900,0.465 66,0116,0156,1025.0,+03.2,033,0134,1647796200,0.482 64,0109,0148,1025.2,+03.0,033,0125,1647796500,0.461 64,0100,0134,1025.4,+03.1,034,0123,1647796800,0.46 64,0062,0085,1025.0,+02.6,034,0104,1647797100,0.593 66,0042,0057,1025.1,+02.4,035,0103,1647797400,0.605 64,0037,0050,1025.1,+02.2,035,0132,1647797700,0.592 64,0058,0078,1025.3,+02.4,035,0132,1647798000,0.594 64,0050,0068,1025.1,+02.2,035,0109,1647798300,0.584 99,0048,0065,1025.1,+02.1,035,0134,1647798600,0.577 64,0031,0043,1025.2,+02.1,035,0105,1647798900,0.748 66,0024,0032,1024.9,+01.6,036,0150,1647799200,0.576 66,0027,0037,1025.0,+01.9,036,0126,1647799500,0.563 66,0049,0066,1024.9,+01.6,036,0132,1647799800,0.571 66,0050,0068,1025.2,+01.8,036,0118,1647800100,0.556 66,0059,0079,1025.1,+01.6,036,0106,1647800400,0.561 66,0087,0117,1025.1,+01.3,038,0109,1647800700,0.632 64,0110,0149,1025.0,+01.0,041,0103,1647801000,0.693 66,0127,0172,1025.0,+01.2,041,0131,1647801300,0.671 66,0115,0155,1024.9,+01.3,041,0130,1647801600,0.687 64,0139,0187,1025.0,+00.6,042,0139,1647801900,0.675 99,0161,0217,1025.2,+00.4,043,0117,1647802200,0.679 66,0160,0215,1024.8,+00.1,044,0115,1647802800,0.664 64,0152,0204,1024.9,+00.0,044,0127,1647803100,0.656 64,0100,0134,1024.9,-00.0,045,0103,1647803400,0.657 64,0129,0175,1024.7,-00.3,045,0117,1647803700,0.659 64,0069,0093,1024.5,-00.4,045,0132,1647804300,0.734 66,0038,0052,1024.8,-00.1,044,0113,1647804600,0.792 66,0047,0064,1024.6,-00.8,046,0111,1647805200,0.954 64,0049,0066,1024.5,-01.0,047,0134,1647805500,0.783 64,0041,0055,1024.6,-01.1,047,0117,1647805800,0.787 66,0036,0049,1024.8,-01.2,048,0135,1647806100,0.784 66,0031,0043,1024.6,-01.2,048,0125,1647806400,0.776 66,0030,0042,1024.4,-01.3,048,0127,1647806700,0.775 64,0033,0045,1024.6,-01.2,048,0109,1647807000,0.772 99,0035,0048,1024.3,-00.8,047,0112,1647807303,3.678 64,0059,0079,1024.8,-01.2,048,0123,1647807600,0.77 99,0051,0069,1024.4,-01.2,048,0144,1647807900,0.855 64,0035,0048,1024.2,-01.9,049,0125,1647808500,0.915 64,0043,0058,1024.2,-01.7,050,0128,1647808800,0.899 64,0042,0057,1024.3,-02.0,050,0103,1647809100,0.907 64,0046,0063,1024.3,-02.0,050,0117,1647809700,0.903 66,0035,0048,1023.9,-02.0,050,0113,1647810300,0.903 66,0048,0065,1023.7,-02.0,050,0105,1647810600,0.896 64,0040,0054,1024.1,-02.0,050,0129,1647810900,0.893 66,0034,0047,1023.9,-01.8,049,0134,1647811200,0.883 99,0031,0043,1024.0,-01.8,049,0122,1647811500,0.974 66,0032,0044,1024.3,-01.6,048,0122,1647811801,1.025 66,0037,0050,1024.0,-01.5,048,0096,1647812101,1.044 64,0044,0059,1024.1,-01.4,048,0117,1647812401,1.028 99,0064,0087,1024.3,-01.4,048,0112,1647812701,1.023 64,0046,0063,1024.1,-01.2,048,0103,1647813001,1.008 99,0052,0070,1024.3,-01.2,048,0099,1647813301,1.001 64,0036,0049,1024.1,-01.1,048,0130,1647813605,5.217 99,0067,0091,1024.2,-01.1,049,0114,1647813900,0.996 66,0081,0109,1024.4,-01.0,049,0102,1647814500,0.995 64,0083,0112,1024.1,-00.9,049,0123,1647814800,0.99 66,0038,0052,1024.4,-00.9,047,0112,1647815101,1.071 64,0038,0052,1023.9,-00.8,046,0127,1647815401,1.123 64,0039,0053,1024.1,-00.6,047,0133,1647815701,1.131 64,0047,0064,1024.1,-00.8,048,0118,1647816001,1.113 64,0039,0053,1024.5,-00.5,047,0124,1647816301,1.113 64,0036,0049,1024.3,-00.1,045,0116,1647816601,1.104 66,0038,0052,1024.3,-00.6,049,0140,1647817201,1.101 64,0067,0091,1024.1,-00.8,051,0109,1647817501,1.113 64,0060,0080,1023.9,-00.5,050,0137,1647818101,1.091 64,0056,0075,1024.2,-01.0,053,0155,1647818401,1.08 64,0063,0086,1024.1,-01.1,053,0111,1647818701,1.175 64,0054,0073,1023.7,-01.2,053,0099,1647819001,1.238 64,0049,0066,1023.5,-01.0,053,0127,1647819901,1.21 64,0056,0075,1023.5,-01.1,054,0126,1647820201,1.219 66,0058,0078,1023.6,-01.3,055,0136,1647820501,1.21 64,0039,0053,1023.5,-01.2,053,0122,1647821101,1.219 64,0029,0039,1023.7,-01.2,053,0116,1647821401,1.217 64,0030,0042,1023.4,-00.7,050,0100,1647822001,1.21 64,0065,0088,1023.2,-01.3,054,0116,1647822301,1.288 64,0041,0055,1023.3,-01.2,054,0120,1647822601,1.347 64,0048,0065,1023.3,-01.2,053,0113,1647822901,1.347 64,0035,0048,1023.2,-01.2,052,0121,1647823201,1.34 64,0032,0044,1023.0,-01.2,051,0112,1647823801,1.331 99,0033,0045,1023.1,-01.4,053,0121,1647824101,1.328 64,0036,0049,1023.2,-01.5,054,0109,1647824401,1.338 64,0075,0101,1023.3,-01.8,054,0143,1647824701,1.333 66,0048,0065,1023.0,-01.9,055,0106,1647825001,1.331 64,0046,0063,1022.9,-02.0,055,0099,1647825301,1.319 64,0040,0054,1023.3,-02.1,055,0119,1647825601,1.32 64,0051,0069,1023.3,-02.4,057,0115,1647825901,1.403 64,0079,0107,1023.0,-02.6,057,0125,1647826201,1.464 99,0067,0091,1022.9,-02.6,055,0122,1647826501,1.469 64,0075,0101,1022.9,-02.6,055,0120,1647826801,1.474 64,0083,0112,1023.2,-02.5,055,0114,1647827101,1.463 64,0052,0070,1023.0,-02.2,054,0117,1647827401,1.457 66,0044,0059,1023.0,-02.7,056,0124,1647827701,1.455 64,0041,0055,1022.9,-02.9,056,0110,1647828301,1.443 64,0095,0128,1023.0,-03.0,056,0099,1647828601,1.444 64,0042,0057,1023.1,-03.2,057,0115,1647828901,1.436 66,0040,0054,1022.7,-03.1,057,0109,1647829201,1.439 64,0035,0048,1022.8,-03.4,057,0115,1647829501,1.517 66,0037,0050,1022.7,-03.3,057,0114,1647829801,1.575 64,0038,0052,1022.9,-03.4,057,0112,1647830101,1.588 66,0037,0050,1022.7,-03.4,058,0120,1647830401,1.575 64,0046,0063,1022.7,-03.4,058,0131,1647830701,1.577 66,0051,0069,1022.9,-03.7,059,0140,1647831301,1.575 64,0043,0058,1022.7,-03.3,058,0121,1647831601,1.575 64,0053,0071,1022.8,-03.9,060,0113,1647831901,1.872 66,0049,0066,1023.0,-03.9,060,0140,1647832201,1.573 64,0047,0064,1023.0,-03.8,060,0142,1647832501,1.606 66,0048,0065,1022.8,-03.9,060,0118,1647832801,1.569 64,0054,0073,1022.8,-03.8,059,0111,1647833101,1.659 64,0046,0063,1022.7,-04.0,060,0127,1647833401,1.714 64,0044,0059,1022.8,-03.9,059,0125,1647833701,1.718 64,0043,0058,1022.7,-04.1,060,0125,1647834001,1.711 64,0043,0058,1022.8,-04.3,060,0124,1647834301,1.705 99,0040,0054,1022.9,-04.3,060,0129,1647834601,1.707 64,0048,0065,1022.9,-04.3,061,0120,1647834901,1.703 64,0042,0057,1022.6,-04.1,060,0122,1647835201,1.716 64,0040,0054,1022.7,-04.1,060,0112,1647835501,1.7 66,0049,0066,1022.7,-04.6,061,0112,1647835801,1.697 64,0044,0059,1022.6,-04.6,061,0113,1647836101,1.693 66,0058,0078,1022.6,-04.6,062,0113,1647836401,1.689 66,0059,0079,1022.8,-04.5,061,0136,1647836701,1.782 64,0051,0069,1022.9,-04.5,061,0108,1647837001,1.836 66,0047,0064,1022.8,-04.0,060,0156,1647837301,1.834 66,0052,0070,1022.8,-03.6,058,0124,1647837601,1.834 66,0050,0068,1022.7,-03.3,057,0121,1647837901,1.827 64,0057,0076,1022.9,-02.6,054,0118,1647838201,1.814 64,0074,0100,1022.9,-02.2,053,0105,1647838501,1.798 64,0048,0065,1023.1,-02.3,053,0124,1647838801,1.798 64,0042,0057,1022.9,-02.3,052,0113,1647839101,1.79 59,0059,0079,1023.1,-01.5,050,0108,1647839401,1.789 59,0052,0070,1023.3,-01.2,050,0144,1647839701,1.825 59,0057,0076,1023.4,-00.6,048,0115,1647840001,1.776 64,0052,0070,1023.7,-00.2,048,0110,1647840301,1.866 61,0049,0066,1023.4,-00.4,048,0136,1647840601,1.915 61,0059,0079,1023.6,-00.5,047,0127,1647840901,1.914 61,0064,0087,1023.6,-00.0,046,0128,1647841201,1.904 61,0059,0079,1024.0,+01.2,045,0106,1647841501,1.903 61,0088,0118,1023.5,+00.7,046,0115,1647841801,1.896 61,0094,0127,1023.8,+00.4,046,0118,1647842101,1.892 99,0082,0111,1023.7,+00.3,046,0092,1647842401,1.889 61,0078,0106,1023.8,+00.4,047,0143,1647842701,1.883 61,0085,0114,1024.0,-00.1,048,0116,1647843001,1.873 61,0103,0138,1023.8,+00.1,047,0132,1647843901,1.951 64,0108,0145,1023.9,+00.4,048,0128,1647844202,2 64,0059,0079,1023.9,+00.7,050,0134,1647844502,2.006 64,0042,0057,1024.1,+01.3,047,0135,1647845101,1.997 61,0046,0063,1024.1,+01.5,045,0111,1647845402,2.01 64,0045,0060,1024.1,+01.9,045,0128,1647845701,1.994 61,0043,0058,1024.5,+01.7,043,0119,1647846001,1.997 64,0047,0064,1024.6,+02.5,042,0124,1647846301,1.981 64,0044,0059,1024.6,+02.8,042,0146,1647846601,1.97 64,0052,0070,1024.4,+02.6,039,0098,1647847201,1.964 64,0042,0057,1024.3,+02.2,040,0106,1647847502,2.046 64,0044,0059,1024.5,+03.0,040,0122,1647847802,2.093 61,0042,0057,1024.7,+03.5,039,0130,1647848102,2.086 64,0046,0063,1024.5,+04.1,038,0110,1647848702,2.078 99,0043,0058,1024.5,+04.4,039,0111,1647849002,2.073 64,0047,0064,1024.6,+04.6,037,0114,1647849602,2.061 99,0043,0058,1024.7,+05.3,038,0109,1647849902,2.047 64,0069,0093,1024.5,+05.4,038,0128,1647850202,2.042 61,0046,0063,1024.3,+05.5,037,0122,1647850502,2.056 61,0039,0053,1024.3,+05.0,036,0116,1647850802,2.039 61,0043,0058,1024.7,+05.8,035,0108,1647851102,2.114 61,0040,0054,1024.3,+06.0,035,0118,1647851402,2.194 61,0045,0060,1024.3,+06.4,033,0124,1647851702,2.158 61,0040,0054,1024.2,+06.6,033,0121,1647852002,2.15 61,0042,0057,1024.4,+06.9,034,0112,1647852302,2.155 61,0037,0050,1024.5,+06.4,032,0113,1647852602,2.152 61,0038,0052,1024.4,+07.1,032,0119,1647852902,2.14 61,0034,0047,1024.0,+07.4,032,0119,1647853202,2.127 61,0029,0039,1024.1,+06.6,032,0135,1647853502,2.124 61,0039,0053,1024.3,+07.7,033,0127,1647853802,2.12 61,0040,0054,1024.2,+07.8,032,0116,1647854102,2.103 64,0032,0044,1024.2,+08.4,031,0122,1647854402,2.113 64,0036,0049,1023.7,+08.5,030,0128,1647854702,2.176 64,0035,0048,1024.0,+08.6,030,0123,1647855002,2.246 64,0026,0036,1024.1,+08.4,026,0094,1647855302,2.216 64,0027,0037,1023.9,+08.8,024,0134,1647855902,2.232 64,0022,0029,1023.4,+08.8,024,0150,1647856202,2.215 66,0022,0029,1024.0,+09.1,022,0109,1647856802,2.189 64,0024,0032,1023.7,+08.9,022,0109,1647857102,2.194 64,0017,0023,1023.6,+08.7,022,0139,1647857402,2.183 64,0018,0024,1023.6,+09.2,023,0117,1647857702,2.172 64,0019,0026,1023.7,+09.7,022,0126,1647858002,2.199 64,0019,0026,1023.7,+09.4,022,0112,1647858302,2.239 64,0023,0031,1023.4,+09.3,021,0097,1647858902,2.294 64,0019,0026,1023.3,+09.4,022,0133,1647859502,2.268 64,0017,0023,1023.5,+09.5,021,0115,1647859802,2.454 64,0018,0024,1023.3,+09.3,020,0095,1647860102,2.254 64,0023,0031,1023.2,+09.6,020,0107,1647860402,2.252 66,0017,0023,1023.0,+09.7,020,0115,1647860702,2.44 66,0019,0026,1023.1,+09.8,021,0120,1647861002,2.429 64,0018,0024,1023.1,+09.6,021,0091,1647861302,2.23 61,0020,0027,1023.2,+09.7,021,0106,1647861602,2.411 66,0019,0026,1022.9,+09.6,020,0122,1647862502,2.364 64,0019,0026,1022.3,+09.6,019,0122,1647862802,2.534 61,0018,0024,1022.5,+10.1,021,0117,1647863102,2.522 59,0020,0027,1022.6,+10.4,021,0121,1647863402,2.513 61,0025,0034,1022.1,+10.3,021,0121,1647863702,2.509 64,0026,0036,1022.1,+10.2,020,0112,1647864002,2.499 61,0021,0028,1022.3,+10.5,021,0133,1647864302,2.488 66,0027,0037,1022.2,+10.6,021,0134,1647864602,2.468 70,0026,0036,1022.4,+10.4,021,0129,1647864902,2.465 66,0022,0029,1022.0,+10.2,021,0141,1647865202,2.463 64,0030,0042,1021.9,+10.4,022,0119,1647865502,2.539 70,0069,0093,1022.1,+10.8,021,0111,1647865802,2.603 66,0022,0029,1021.7,+10.4,022,0139,1647866102,2.595 64,0026,0036,1021.8,+10.7,020,0145,1647866402,2.398 64,0020,0027,1021.8,+10.8,019,0115,1647866702,2.386 64,0018,0024,1022.0,+10.6,019,0121,1647867002,2.478 66,0021,0028,1021.6,+10.8,019,0113,1647867302,2.565 64,0037,0050,1021.7,+11.1,018,0113,1647867602,2.558 66,0024,0032,1021.3,+10.7,018,0118,1647867902,2.553 66,0021,0028,1021.8,+10.9,018,0122,1647868202,2.536 66,0018,0024,1021.3,+11.0,018,0107,1647868502,2.538 66,0020,0027,1021.5,+11.2,018,0100,1647868802,2.528 66,0020,0027,1021.3,+11.2,018,0113,1647869102,2.593 66,0020,0027,1021.6,+11.1,017,0120,1647869402,2.661 66,0018,0024,1021.3,+10.6,017,0132,1647869702,2.655 66,0027,0037,1021.2,+11.2,017,0102,1647870002,2.636 66,0019,0026,1021.1,+11.3,016,0109,1647870302,2.624 66,0016,0022,1021.3,+10.9,017,0127,1647870602,2.633 66,0021,0028,1021.4,+10.9,017,0106,1647870902,2.615 66,0016,0022,1021.3,+11.1,016,0117,1647871202,2.613 99,0026,0036,1021.4,+10.9,015,0118,1647871802,2.595 66,0051,0069,1021.2,+10.9,015,0117,1647872102,2.6 64,0028,0038,1021.2,+10.9,015,0117,1647872402,2.574 66,0017,0023,1021.0,+10.8,012,0127,1647872702,2.658 64,0018,0024,1021.1,+10.9,013,0107,1647873002,2.718 66,0024,0032,1021.1,+10.8,013,0099,1647873302,2.711 66,0019,0026,1020.9,+10.9,014,0126,1647873602,2.701 64,0050,0068,1021.0,+10.7,014,0115,1647873902,2.7 64,0051,0069,1020.8,+10.7,014,0131,1647874202,2.692 64,0066,0090,1021.0,+10.5,015,0106,1647874502,2.686 64,0020,0027,1021.1,+10.5,014,0117,1647874802,2.717 66,0029,0039,1020.8,+10.3,016,0118,1647875402,2.661 64,0034,0047,1020.7,+10.2,016,0121,1647875702,2.643 66,0029,0039,1020.9,+10.1,015,0126,1647876002,2.647 66,0022,0029,1020.9,+10.0,015,0125,1647876302,2.736 64,0023,0031,1020.6,+10.0,015,0122,1647876602,2.787 61,0020,0027,1020.7,+09.9,016,0108,1647876902,2.586 64,0041,0055,1020.8,+09.8,016,0130,1647877202,2.772 61,0030,0042,1020.5,+09.6,016,0115,1647877502,2.572 64,0037,0050,1020.7,+09.6,017,0126,1647877802,2.565 64,0030,0042,1020.7,+09.5,016,0106,1647878102,2.559 64,0038,0052,1020.5,+09.5,017,0106,1647878402,2.744 64,0038,0052,1020.5,+09.4,017,0135,1647878702,2.728 64,0031,0043,1020.5,+09.4,017,0089,1647879002,2.731 61,0036,0049,1020.7,+09.3,017,0108,1647879302,2.716 64,0047,0064,1020.6,+09.1,018,0139,1647879602,2.716 64,0038,0052,1020.4,+09.1,018,0110,1647879902,2.79 66,0074,0100,1020.5,+08.8,022,0156,1647880202,2.839 64,0120,0161,1020.1,+08.7,020,0123,1647880502,2.658 64,0105,0140,1020.4,+08.5,022,0128,1647880802,2.842 66,0087,0117,1020.3,+08.5,023,0091,1647881102,2.638 64,0084,0113,1020.4,+08.3,025,0101,1647881402,2.632 64,0083,0112,1020.6,+08.3,027,0125,1647881702,2.624 64,0074,0100,1020.3,+08.1,026,0119,1647882002,2.81 66,0084,0113,1020.5,+07.9,026,0123,1647882302,2.802 64,0106,0142,1020.5,+07.8,028,0134,1647882602,2.782 66,0145,0196,1020.5,+07.5,028,0139,1647882902,2.792 64,0169,0227,1020.4,+07.2,029,0127,1647883202,2.785 66,0174,0234,1020.4,+07.1,028,0129,1647883502,2.865 99,0144,0194,1020.4,+07.0,029,0101,1647883802,2.918 64,0242,0325,1020.6,+06.5,031,0113,1647884402,2.906 64,0122,0164,1020.3,+06.1,030,0111,1647884702,2.898 66,0135,0182,1020.2,+06.0,030,0116,1647885002,2.716 64,0099,0133,1020.4,+06.0,031,0112,1647885302,2.694 66,0049,0066,1020.0,+05.9,031,0103,1647885902,2.687 66,0056,0075,1020.4,+05.9,032,0100,1647886202,2.68 64,0034,0047,1020.4,+05.3,032,0113,1647886802,2.68 64,0028,0038,1020.4,+05.2,033,0125,1647887102,2.754 64,0018,0024,1020.5,+05.1,033,0127,1647887702,2.991 64,0028,0038,1020.3,+04.8,034,0111,1647888002,2.794 64,0037,0050,1020.3,+04.8,035,0139,1647888302,2.795 66,0031,0043,1020.3,+04.7,035,0104,1647888602,2.792 64,0023,0031,1020.1,+04.8,035,0118,1647888902,2.782 66,0038,0052,1020.5,+04.4,036,0140,1647889502,2.765 64,0039,0053,1020.2,+04.3,037,0133,1647889802,2.758 64,0041,0055,1020.4,+04.8,036,0115,1647890402,2.747 66,0051,0069,1020.5,+05.0,036,0129,1647890702,2.824 64,0047,0064,1020.3,+04.9,036,0125,1647891002,2.884 64,0053,0071,1020.3,+05.0,036,0119,1647891302,2.876 66,0061,0081,1020.5,+05.0,034,0127,1647891602,2.869 64,0046,0063,1020.4,+05.2,034,0115,1647891902,2.869 66,0161,0217,1020.3,+04.7,037,0090,1647892202,2.855 64,0134,0181,1020.1,+04.5,038,0107,1647892502,2.855 64,0148,0199,1020.2,+04.6,039,0122,1647892802,2.843 64,0164,0220,1020.1,+04.4,039,0133,1647893103,3.03 64,0161,0217,1020.3,+04.5,039,0122,1647893403,3.026 99,0122,0164,1020.5,+04.3,041,0123,1647893702,2.825 66,0115,0155,1020.3,+04.5,041,0115,1647894003,3.018 66,0065,0088,1020.4,+04.3,040,0106,1647894302,2.904 66,0045,0060,1020.1,+04.3,040,0137,1647894602,2.97 66,0030,0042,1020.2,+04.1,039,0119,1647894902,2.961 64,0021,0028,1020.3,+03.9,039,0122,1647895203,3.145 64,0021,0028,1020.2,+04.0,038,0125,1647895502,2.943 66,0032,0044,1020.3,+04.0,038,0108,1647895803,3.131 66,0029,0039,1020.2,+03.9,039,0125,1647896103,3.122 66,0031,0043,1020.1,+03.8,039,0123,1647896403,3.121 64,0024,0032,1020.2,+03.9,039,0133,1647896702,2.922 64,0060,0080,1020.2,+04.1,039,0109,1647897002,2.924 66,0028,0038,1020.1,+04.0,038,0118,1647897302,2.931 66,0026,0036,1020.3,+04.0,038,0132,1647897602,2.912 66,0047,0064,1020.2,+03.9,039,0097,1647897902,2.995 64,0039,0053,1019.8,+03.9,039,0103,1647898203,3.049 64,0035,0048,1019.9,+03.9,039,0116,1647898503,3.046 66,0025,0034,1020.0,+03.8,039,0122,1647898803,3.049 66,0043,0058,1019.9,+03.7,039,0112,1647899103,3.035 66,0043,0058,1019.9,+03.8,039,0109,1647899403,3.031 66,0040,0054,1019.7,+04.0,039,0131,1647899703,3.02 66,0028,0038,1019.8,+03.7,040,0117,1647900003,3.021 66,0026,0036,1019.7,+03.6,040,0129,1647900303,3.014 64,0022,0029,1019.6,+03.6,039,0110,1647900603,3.003 66,0029,0039,1019.6,+03.7,040,0146,1647900902,2.999 64,0032,0044,1019.6,+03.5,040,0107,1647901203,3.007 66,0028,0038,1019.7,+03.7,041,0130,1647901503,3.089 66,0048,0065,1019.7,+03.6,042,0131,1647901803,3.143 66,0036,0049,1019.9,+03.8,039,0122,1647902403,3.131 66,0040,0054,1019.7,+04.1,039,0123,1647902703,3.115 64,0043,0058,1019.6,+03.8,040,0110,1647903003,3.116 66,0042,0057,1019.9,+03.5,042,0126,1647903603,3.114 66,0070,0095,1019.9,+03.3,043,0095,1647904203,3.104 66,0064,0087,1019.8,+03.2,043,0132,1647904503,3.094 66,0071,0096,1019.7,+03.3,043,0131,1647904803,3.089 66,0058,0078,1019.6,+03.6,042,0136,1647905403,3.224 66,0061,0081,1020.0,+03.4,042,0103,1647905703,3.211 64,0045,0060,1019.6,+03.5,043,0110,1647906003,3.207 66,0038,0052,1019.6,+03.4,043,0108,1647906303,3.203 66,0054,0073,1019.5,+03.1,044,0134,1647906603,3.201 66,0041,0055,1019.4,+03.2,043,0117,1647906903,3.198 66,0035,0048,1019.5,+03.2,043,0114,1647907203,3.191 64,0034,0047,1019.4,+03.5,042,0126,1647907503,3.185 99,0037,0050,1019.6,+03.2,043,0114,1647907803,3.184 64,0024,0032,1019.2,+03.4,042,0117,1647908103,3.178 66,0027,0037,1019.4,+03.2,043,0126,1647908403,3.178 66,0025,0034,1019.1,+03.4,042,0117,1647908703,3.258 66,0022,0029,1019.1,+03.5,040,0130,1647909003,3.317 64,0042,0057,1019.3,+03.4,042,0113,1647909303,3.301 66,0028,0038,1019.2,+03.6,040,0111,1647909603,3.315 99,0021,0028,1019.3,+03.6,040,0133,1647909903,3.297 64,0028,0038,1019.1,+03.6,040,0107,1647910203,3.291 66,0024,0032,1019.1,+03.7,040,0130,1647910503,3.292 64,0029,0039,1019.0,+03.6,041,0124,1647910803,3.285 66,0028,0038,1018.9,+03.3,044,0107,1647911103,3.281 64,0033,0045,1019.1,+03.2,046,0122,1647911403,3.271 64,0043,0058,1019.0,+03.2,046,0126,1647911703,3.263 66,0027,0037,1018.9,+03.0,046,0116,1647912003,3.257 66,0034,0047,1018.7,+03.0,045,0109,1647912303,3.34 66,0030,0042,1019.0,+03.3,045,0138,1647912903,3.394 99,0032,0044,1019.0,+03.1,045,0119,1647913203,3.393 66,0032,0044,1018.8,+03.0,047,0133,1647913503,3.393 66,0028,0038,1019.0,+03.0,046,0126,1647913803,3.396 64,0040,0054,1018.5,+03.2,045,0126,1647914103,3.373 64,0033,0045,1019.0,+03.3,044,0106,1647914403,3.372 66,0026,0036,1019.0,+03.1,045,0117,1647914703,3.363 66,0020,0027,1018.8,+03.0,045,0123,1647915003,3.347 64,0020,0027,1018.7,+03.0,044,0095,1647915303,3.351 66,0024,0032,1018.8,+02.9,045,0129,1647915603,3.343 66,0024,0032,1018.8,+02.9,045,0128,1647915903,3.424 64,0023,0031,1018.9,+03.0,044,0129,1647916203,3.486 99,0026,0036,1018.9,+02.9,044,0148,1647916503,3.476 66,0022,0029,1018.5,+02.8,045,0135,1647916803,3.471 99,0029,0039,1018.5,+02.7,045,0123,1647917103,3.475 66,0023,0031,1018.6,+02.7,046,0108,1647917403,3.464 66,0026,0036,1018.6,+02.7,046,0122,1647917703,3.466 66,0023,0031,1018.4,+02.7,046,0120,1647918003,3.461 64,0030,0042,1018.6,+02.6,047,0102,1647918303,3.441 64,0022,0029,1018.5,+03.1,046,0126,1647918603,3.449 66,0019,0026,1018.4,+02.6,047,0106,1647918903,3.441 66,0026,0036,1018.8,+02.7,047,0125,1647919503,3.532 66,0027,0037,1018.6,+02.4,048,0134,1647919803,3.578 64,0022,0029,1019.0,+02.3,049,0129,1647920403,3.576 66,0025,0034,1018.6,+02.5,048,0119,1647920703,3.574 66,0021,0028,1018.5,+02.4,048,0118,1647921303,3.561 64,0023,0031,1018.8,+02.3,049,0119,1647921603,3.556 66,0026,0036,1018.7,+02.2,049,0117,1647922203,3.55 66,0026,0036,1018.8,+02.3,049,0130,1647922503,3.536 66,0032,0044,1018.9,+02.3,049,0132,1647922803,3.525 64,0025,0034,1018.6,+02.4,048,0117,1647923103,3.625 66,0025,0034,1018.8,+02.2,048,0101,1647923403,3.676 64,0024,0032,1018.7,+02.7,047,0123,1647923703,3.661 66,0024,0032,1018.8,+02.9,047,0113,1647924003,3.664 66,0024,0032,1018.9,+03.3,046,0138,1647924303,3.665 66,0027,0037,1018.8,+03.0,047,0140,1647924603,3.653 66,0026,0036,1018.8,+03.7,045,0121,1647924903,3.643 64,0031,0043,1018.8,+04.0,044,0118,1647925203,3.637 66,0033,0045,1018.6,+03.8,045,0116,1647925503,3.63 64,0035,0048,1018.7,+03.7,046,0083,1647925803,3.616 66,0040,0054,1018.8,+04.7,043,0120,1647926403,3.62 64,0037,0050,1018.6,+04.6,042,0121,1647926703,3.698 66,0054,0073,1018.6,+04.1,044,0123,1647927003,3.748 66,0032,0044,1018.5,+04.4,043,0136,1647927303,3.743 66,0041,0055,1018.8,+05.3,041,0123,1647927603,3.733 66,0056,0075,1018.6,+05.2,042,0108,1647927903,3.733 66,0053,0071,1019.1,+05.8,041,0140,1647928203,3.912 66,0058,0078,1018.9,+05.3,042,0119,1647928803,3.709 66,0059,0079,1019.3,+06.0,041,0128,1647929103,3.707 66,0046,0063,1019.1,+05.8,040,0115,1647929403,3.698 66,0033,0045,1018.9,+06.1,039,0137,1647929703,3.687 66,0156,0209,1019.4,+05.9,038,0131,1647930003,3.686 66,0042,0057,1019.0,+06.7,038,0147,1647930303,3.767 66,0043,0058,1019.0,+06.5,038,0111,1647930603,3.822 66,0039,0053,1019.3,+07.0,039,0101,1647930903,3.818 66,0036,0049,1019.2,+07.3,038,0114,1647931503,3.798 66,0042,0057,1019.0,+07.5,039,0132,1647931803,3.981 64,0036,0049,1019.4,+08.0,038,0141,1647932403,3.772 66,0039,0053,1019.2,+08.0,037,0115,1647932703,3.959 66,0034,0047,1019.0,+08.0,038,0122,1647933003,3.952 99,0033,0045,1018.9,+08.3,038,0119,1647933303,3.948 99,0030,0042,1018.6,+08.4,038,0109,1647933603,3.94 66,0036,0049,1019.0,+08.5,038,0118,1647933903,3.829 66,0034,0047,1018.7,+08.8,038,0124,1647934203,3.881 64,0033,0045,1018.8,+09.0,038,0087,1647934804,4.058 64,0028,0038,1018.6,+09.4,038,0108,1647935104,4.051 66,0028,0038,1018.5,+09.6,039,0136,1647935403,3.868 66,0028,0038,1018.6,+10.0,039,0112,1647935704,4.046 66,0028,0038,1018.5,+10.1,039,0112,1647936004,4.031 64,0022,0029,1018.3,+10.4,039,0131,1647936304,4.017 64,0022,0029,1018.3,+11.1,038,0115,1647936604,4.018 64,0027,0037,1018.2,+11.4,037,0110,1647936904,4.009 64,0023,0031,1018.7,+11.2,038,0096,1647937204,4.002 64,0025,0034,1018.3,+11.4,038,0125,1647937504,4.072 66,0023,0031,1018.1,+11.2,038,0143,1647937804,4.133 64,0028,0038,1018.4,+11.9,037,0125,1647938103,3.932 66,0025,0034,1018.4,+11.8,037,0135,1647938404,4.116 66,0024,0032,1018.2,+12.0,037,0101,1647938704,4.112 66,0019,0026,1018.3,+11.8,037,0116,1647939004,4.104 64,0026,0036,1018.1,+11.8,038,0120,1647939304,4.097 64,0025,0034,1017.8,+12.6,037,0110,1647939604,4.084 64,0023,0031,1018.0,+12.4,038,0118,1647939904,4.072 64,0020,0027,1017.9,+12.3,038,0104,1647940204,4.072 64,0018,0024,1017.7,+12.7,037,0121,1647940504,4.065 99,0018,0024,1017.8,+12.8,037,0105,1647940804,4.053 66,0019,0026,1017.5,+12.7,037,0107,1647941104,4.13 64,0020,0027,1017.4,+13.0,035,0095,1647941404,4.193 64,0014,0018,1017.5,+13.1,035,0121,1647941704,4.184 64,0015,0021,1017.3,+13.7,035,0107,1647942004,4.172 64,0015,0021,1017.4,+13.7,034,0129,1647942304,4.161 61,0016,0022,1017.3,+13.4,033,0108,1647942604,4.153 64,0014,0018,1017.2,+13.3,033,0127,1647942904,4.152 66,0019,0026,1017.0,+13.7,033,0123,1647943204,4.14 64,0016,0022,1017.1,+13.9,033,0112,1647943503,3.939 66,0029,0039,1017.0,+14.3,030,0116,1647943804,4.126 66,0018,0024,1016.7,+14.4,030,0112,1647944103,3.928 64,0022,0029,1016.4,+15.0,029,0104,1647944404,4.107 64,0021,0028,1016.5,+15.1,028,0139,1647944704,4.18 64,0017,0023,1016.2,+15.0,028,0128,1647945004,4.239 64,0017,0023,1016.6,+15.2,028,0115,1647945304,4.228 64,0018,0024,1016.0,+15.3,027,0119,1647945604,4.22 64,0030,0042,1016.0,+15.6,026,0122,1647945904,4.204 64,0013,0017,1016.1,+15.3,026,0124,1647946204,4.203 64,0016,0022,1016.1,+15.4,024,0137,1647946504,4.198 61,0021,0028,1015.8,+15.2,025,0110,1647946804,4.194 64,0017,0023,1016.0,+15.3,025,0118,1647947104,4.186 64,0013,0017,1016.1,+15.4,024,0123,1647947404,4.18 64,0011,0015,1015.8,+15.2,024,0118,1647947704,4.168 64,0014,0018,1015.6,+15.6,024,0107,1647948004,4.156 61,0015,0021,1015.8,+15.7,023,0140,1647948304,4.23 64,0014,0018,1015.5,+15.5,023,0120,1647948604,4.294 64,0013,0017,1015.4,+15.7,023,0135,1647948904,4.281 64,0013,0017,1015.4,+15.3,022,0125,1647949204,4.279 66,0014,0018,1015.7,+15.6,023,0136,1647949504,4.271 66,0016,0022,1015.3,+15.6,022,0102,1647949804,4.25 70,0013,0017,1015.3,+15.4,021,0126,1647950104,4.244 64,0015,0021,1015.1,+15.4,023,0139,1647950404,4.237 66,0018,0024,1015.7,+15.2,024,0134,1647950704,4.23 66,0026,0036,1015.1,+15.2,024,0119,1647951004,4.224 66,0037,0050,1014.9,+15.4,024,0102,1647951304,4.221 64,0017,0023,1015.0,+15.3,023,0137,1647951604,4.21 61,0018,0024,1015.4,+15.3,023,0109,1647951904,4.298 64,0021,0028,1015.2,+15.3,023,0093,1647952204,4.344 64,0026,0036,1015.3,+15.4,022,0117,1647952504,4.337 64,0035,0048,1015.0,+15.3,023,0134,1647952804,4.317 66,0020,0027,1014.8,+15.5,023,0125,1647953104,4.309 61,0017,0023,1014.7,+15.4,024,0119,1647953404,4.315 64,0029,0039,1015.1,+15.3,024,0117,1647953704,4.301 64,0017,0023,1014.9,+15.0,025,0144,1647954004,4.292 66,0013,0017,1014.9,+14.8,025,0125,1647954304,4.287 64,0023,0031,1015.2,+15.1,025,0100,1647954604,4.279 99,0020,0027,1014.9,+15.1,025,0135,1647954904,4.299 64,0023,0031,1014.8,+15.0,024,0129,1647955204,4.264 64,0011,0015,1015.0,+14.9,023,0131,1647955504,4.329 64,0014,0018,1015.4,+15.0,023,0105,1647955804,4.382 64,0020,0027,1015.1,+14.9,022,0122,1647956104,4.376 66,0012,0016,1015.1,+14.8,023,0117,1647956704,4.357 64,0009,0012,1015.1,+14.8,024,0111,1647957004,4.371 64,0022,0029,1015.2,+14.5,026,0132,1647957604,4.161 64,0007,0010,1015.7,+14.5,025,0106,1647957904,4.332 66,0010,0013,1015.0,+14.5,024,0117,1647958204,4.335 64,0006,0008,1015.3,+14.3,024,0112,1647958504,4.327 66,0008,0011,1015.2,+14.2,025,0148,1647958804,4.316 64,0012,0016,1015.4,+13.9,026,0114,1647959404,4.451 64,0011,0015,1015.3,+13.9,027,0104,1647959704,4.438 66,0011,0015,1015.8,+13.8,027,0102,1647960004,4.427 66,0008,0011,1015.3,+13.7,027,0131,1647960604,4.42 66,0009,0012,1015.3,+13.6,028,0116,1647960904,4.408 64,0008,0011,1015.4,+13.5,028,0105,1647961204,4.211 64,0012,0016,1015.9,+13.4,028,0111,1647961504,4.392 66,0011,0015,1015.4,+13.2,028,0127,1647961804,4.19 64,0010,0013,1015.9,+13.2,028,0110,1647962104,4.383 99,0009,0012,1015.5,+13.0,028,0129,1647962404,4.177 64,0020,0027,1016.1,+12.9,028,0123,1647962704,4.257 66,0010,0013,1015.9,+12.8,029,0125,1647963004,4.503 64,0011,0015,1015.9,+12.7,029,0107,1647963304,4.496 66,0009,0012,1016.2,+12.6,030,0134,1647963604,4.487 64,0018,0024,1015.8,+12.4,031,0134,1647963904,4.482 66,0006,0008,1016.3,+12.3,032,0129,1647964204,4.466 64,0006,0008,1016.2,+12.3,033,0115,1647964504,4.46 99,0018,0024,1016.4,+12.0,034,0131,1647964804,4.265 64,0014,0018,1016.7,+11.7,034,0108,1647965104,4.336 66,0011,0015,1016.4,+11.6,035,0112,1647965404,4.251 66,0011,0015,1016.3,+11.4,036,0127,1647965704,4.459 99,0013,0017,1016.6,+11.2,036,0108,1647966004,4.489 64,0014,0018,1016.8,+11.0,037,0144,1647966304,4.507 64,0011,0015,1016.4,+10.9,037,0108,1647966604,4.557 66,0016,0022,1016.8,+10.7,037,0117,1647966904,4.554 70,0013,0017,1016.5,+10.6,038,0104,1647967204,4.539 66,0019,0026,1016.7,+10.4,038,0116,1647967504,4.534 66,0015,0021,1016.7,+10.4,038,0111,1647967804,4.52 66,0019,0026,1016.9,+10.1,039,0092,1647968104,4.526 61,0021,0028,1016.8,+10.0,040,0120,1647968404,4.516 64,0014,0018,1016.8,+09.8,040,0112,1647968704,4.509 64,0018,0024,1017.1,+09.8,040,0109,1647969004,4.492 64,0020,0027,1017.3,+09.6,041,0126,1647969304,4.486 66,0033,0045,1017.1,+09.5,042,0125,1647969604,4.488 64,0019,0026,1017.5,+09.3,043,0123,1647969904,4.572 64,0026,0036,1017.2,+09.0,044,0132,1647970504,4.614 64,0023,0031,1017.4,+08.9,045,0106,1647970804,4.612 64,0020,0027,1017.7,+08.6,046,0096,1647971404,4.41 64,0038,0052,1017.4,+08.4,047,0142,1647971704,4.406 66,0030,0042,1017.5,+08.4,047,0122,1647972004,4.417 66,0019,0026,1017.6,+08.2,048,0124,1647972304,4.382 66,0018,0024,1017.7,+08.1,049,0113,1647972604,4.377 61,0027,0037,1017.8,+08.0,049,0133,1647972904,4.377 61,0025,0034,1017.9,+07.8,050,0122,1647973504,4.64 66,0016,0022,1018.0,+07.7,051,0101,1647974404,4.49 64,0017,0023,1017.8,+07.5,051,0116,1647974704,4.517 64,0017,0023,1017.7,+07.3,052,0116,1647975304,4.472 99,0019,0026,1017.9,+07.4,052,0117,1647975604,4.469 64,0014,0018,1017.7,+07.3,052,0111,1647975904,4.453 64,0026,0036,1018.0,+07.1,053,0156,1647976504,4.639 64,0057,0076,1018.2,+07.1,052,0117,1647976804,4.44 64,0056,0075,1018.2,+06.9,052,0122,1647977104,4.708 64,0032,0044,1018.2,+07.0,052,0134,1647977404,4.763 64,0022,0029,1018.3,+06.8,053,0105,1647977704,4.761 64,0023,0031,1018.6,+07.0,051,0117,1647978004,4.557 64,0033,0045,1018.5,+06.8,052,0122,1647978304,4.746 64,0031,0043,1018.2,+06.5,053,0115,1647978604,4.74 64,0021,0028,1018.2,+06.5,052,0107,1647978904,4.724 64,0033,0045,1018.5,+06.5,052,0115,1647979204,4.726 64,0028,0038,1018.6,+06.2,054,0144,1647979504,4.717 64,0026,0036,1018.5,+06.1,054,0115,1647979804,4.71 64,0026,0036,1018.4,+06.1,054,0115,1647980104,4.703 64,0023,0031,1018.4,+06.1,054,0139,1647980404,4.698 64,0024,0032,1018.8,+05.8,055,0121,1647981004,4.841 64,0015,0021,1018.5,+06.1,053,0150,1647981304,4.836 64,0015,0021,1018.3,+06.2,052,0108,1647981604,4.823 64,0016,0022,1018.5,+05.7,055,0136,1647981904,4.625 64,0016,0022,1018.5,+05.5,055,0127,1647982204,4.809 64,0016,0022,1018.4,+05.8,054,0121,1647982504,4.809 64,0020,0027,1018.6,+05.3,056,0134,1647982804,4.802 64,0021,0028,1018.3,+05.2,057,0143,1647983104,4.789 64,0016,0022,1018.3,+05.0,057,0117,1647983404,4.78 64,0015,0021,1018.2,+04.6,059,0130,1647983704,4.78 64,0016,0022,1018.3,+04.5,060,0119,1647984004,4.782 64,0056,0075,1017.9,+03.6,061,0113,1647984304,4.861 64,0095,0128,1018.3,+03.7,060,0117,1647984604,4.916 64,0035,0048,1018.1,+03.8,061,0123,1647984904,4.907 64,0024,0032,1018.6,+03.8,062,0106,1647985204,4.712 64,0016,0022,1018.2,+03.7,062,0131,1647985504,4.901 64,0016,0022,1018.3,+03.7,062,0119,1647985804,4.7 64,0016,0022,1018.0,+03.6,063,0117,1647986104,4.702 64,0051,0069,1018.2,+03.7,061,0132,1647986404,4.702 64,0049,0066,1018.5,+03.1,062,0134,1647987004,4.69 64,0040,0054,1018.2,+02.9,062,0108,1647987304,4.687 64,0017,0023,1018.3,+02.9,064,0113,1647987604,4.668 66,0039,0053,1018.2,+02.4,062,0116,1647987904,4.763 66,0029,0039,1018.3,+02.8,063,0111,1647988204,4.818 66,0027,0037,1018.3,+02.9,062,0123,1647988504,4.811 64,0021,0028,1018.4,+02.7,063,0110,1647988804,4.802 64,0021,0028,1018.4,+02.5,064,0123,1647989104,4.801 64,0022,0029,1018.4,+03.1,062,0118,1647989404,4.793 64,0027,0037,1018.5,+03.1,062,0092,1647989704,4.789 64,0057,0076,1018.6,+02.9,061,0110,1647990004,4.775 64,0069,0093,1018.2,+01.6,064,0091,1647990304,4.775 64,0035,0048,1018.2,+02.8,062,0118,1647990604,4.766 64,0020,0027,1018.7,+03.2,063,0114,1647990904,4.764 99,0032,0044,1018.6,+02.8,062,0132,1647991204,4.954 66,0037,0050,1018.3,+03.0,060,0131,1647991504,4.847 64,0036,0049,1018.2,+02.9,061,0127,1647991804,4.898 64,0043,0058,1018.2,+02.7,062,0104,1647992104,4.895 64,0024,0032,1017.9,+02.0,064,0108,1647992404,4.9 66,0038,0052,1018.2,+02.6,063,0132,1647992704,4.89 64,0016,0022,1018.2,+02.5,065,0109,1647993004,4.885 64,0043,0058,1018.3,+02.0,065,0115,1647993304,4.877 61,0038,0052,1018.2,+01.4,064,0141,1647993604,4.867 66,0016,0022,1018.1,+02.1,066,0113,1647993904,4.87 64,0029,0039,1018.2,+01.7,066,0106,1647994204,4.868 64,0020,0027,1017.8,+01.4,064,0117,1647994504,4.856 64,0022,0029,1018.1,+02.0,063,0115,1647994804,4.85 64,0054,0073,1017.9,+01.2,065,0116,1647995104,4.935 64,0035,0048,1018.0,+01.3,066,0127,1647995404,4.994 64,0036,0049,1018.1,+01.0,067,0115,1647995704,4.995 64,0038,0052,1017.8,+00.4,067,0117,1647996004,4.979 64,0040,0054,1018.0,+00.7,067,0129,1647996304,4.992 64,0038,0052,1017.8,+00.8,066,0126,1647996604,4.98 64,0033,0045,1017.8,+00.8,066,0124,1647996904,4.979 64,0033,0045,1018.2,+00.9,066,0109,1647997204,4.97 64,0033,0045,1018.0,+00.9,066,0118,1647997504,4.977 64,0030,0042,1018.1,+00.6,066,0117,1647997804,4.964 64,0033,0045,1017.6,+00.3,067,0141,1647998104,4.96 64,0029,0039,1017.8,+00.2,068,0127,1647998404,4.957 64,0023,0031,1018.0,+00.6,066,0128,1647998705,5.036 64,0041,0055,1018.0,+00.2,068,0124,1647999305,5.087 64,0034,0047,1017.8,+00.0,069,0119,1647999605,5.092 64,0034,0047,1017.7,+00.1,068,0113,1647999905,5.083 64,0027,0037,1017.9,-00.1,068,0117,1648000505,5.087 64,0024,0032,1017.8,-00.5,069,0123,1648000805,5.078 64,0030,0042,1017.8,-00.1,069,0119,1648001405,5.075 64,0032,0044,1017.7,-00.2,069,0099,1648001705,5.066 66,0061,0081,1017.9,+00.3,066,0111,1648002005,5.072 64,0031,0043,1017.7,-00.2,068,0132,1648002305,5.153 66,0032,0044,1017.8,-00.4,069,0120,1648002605,5.207 66,0027,0037,1018.1,-00.7,070,0116,1648003205,5.195 64,0024,0032,1017.9,-00.7,071,0142,1648003505,5.19 64,0036,0049,1017.7,-00.6,070,0126,1648004105,5.188 64,0030,0042,1017.8,-00.6,069,0141,1648004405,5.194 64,0022,0029,1017.7,-01.0,069,0121,1648004705,5.182 64,0021,0028,1017.8,-01.2,070,0114,1648005005,5.187 64,0026,0036,1017.9,-01.2,069,0115,1648005305,5.173 66,0026,0036,1017.6,-01.4,070,0126,1648005605,5.167 64,0025,0034,1017.7,-01.3,071,0104,1648005905,5.253 64,0026,0036,1017.7,-01.2,071,0120,1648006205,5.317 64,0028,0038,1017.5,-01.3,071,0109,1648006805,5.324 64,0024,0032,1017.5,-01.4,071,0112,1648007105,5.313 64,0030,0042,1017.6,-01.6,071,0113,1648007405,5.299 66,0027,0037,1017.5,-01.8,072,0120,1648007705,5.294 99,0027,0037,1017.4,-01.7,072,0121,1648008005,5.298 64,0028,0038,1017.7,-01.5,071,0116,1648008305,5.297 64,0033,0045,1017.4,-01.6,072,0124,1648008605,5.286 64,0035,0048,1017.8,-01.5,072,0123,1648008905,5.285 64,0037,0050,1017.6,-01.7,073,0115,1648009205,5.281 64,0029,0039,1017.7,-01.7,073,0124,1648009505,5.371 64,0023,0031,1017.6,-01.0,071,0134,1648009805,5.429 99,0026,0036,1017.8,-01.2,071,0132,1648010105,5.43 64,0025,0034,1017.6,-01.0,070,0115,1648010405,5.432 64,0032,0044,1017.6,-00.4,067,0118,1648010705,5.409 64,0030,0042,1017.6,-00.2,067,0113,1648011005,5.412 64,0042,0057,1017.9,+00.9,062,0132,1648011305,5.405 64,0032,0044,1018.2,+00.7,064,0115,1648011605,5.401 64,0036,0049,1018.0,+01.1,061,0116,1648011905,5.397 64,0052,0070,1017.9,+01.6,060,0114,1648012205,5.387 64,0046,0063,1018.1,+01.9,060,0141,1648012505,5.389 64,0051,0069,1018.3,+02.4,058,0121,1648012805,5.37 64,0042,0057,1018.5,+02.5,056,0126,1648013105,5.449 64,0070,0095,1018.3,+02.8,056,0113,1648013405,5.512 64,0048,0065,1018.3,+03.7,054,0118,1648013705,5.5 64,0036,0049,1018.5,+03.0,056,0137,1648014005,5.495 64,0055,0074,1018.2,+02.8,055,0099,1648014305,5.491 64,0053,0071,1018.6,+02.2,056,0134,1648014605,5.48 64,0120,0161,1018.6,+02.9,056,0128,1648014905,5.476 64,0068,0092,1018.8,+02.0,060,0116,1648015205,5.477 61,0095,0128,1018.9,+02.3,060,0139,1648015505,5.471 61,0059,0079,1018.7,+02.6,060,0113,1648015805,5.462 61,0049,0066,1018.8,+02.6,061,0133,1648016105,5.462 64,0028,0038,1018.8,+03.3,060,0129,1648016405,5.45 64,0025,0034,1018.9,+03.3,061,0121,1648016705,5.546 61,0024,0032,1018.8,+03.6,060,0140,1648017005,5.6 99,0027,0037,1018.8,+03.5,059,0125,1648017305,5.599 64,0024,0032,1019.2,+04.1,059,0112,1648017605,5.583 64,0024,0032,1018.7,+03.5,061,0136,1648017905,5.569 64,0022,0029,1018.9,+04.1,059,0138,1648018505,5.569 61,0030,0042,1018.8,+04.6,058,0147,1648018805,5.556 61,0030,0042,1018.9,+04.3,059,0128,1648019105,5.551 64,0022,0029,1018.7,+04.3,058,0114,1648019405,5.591 64,0023,0031,1018.7,+04.9,057,0115,1648019705,5.544 64,0024,0032,1018.9,+05.1,056,0128,1648020005,5.535 61,0022,0029,1019.1,+05.5,054,0108,1648020305,5.617 64,0020,0027,1019.1,+05.9,052,0108,1648020605,5.658 64,0022,0029,1019.0,+05.8,053,0119,1648020905,5.659 61,0024,0032,1018.7,+06.2,053,0106,1648021205,5.659 61,0021,0028,1018.7,+06.2,053,0127,1648021505,5.653 64,0022,0029,1018.8,+07.1,052,0130,1648021805,5.637 61,0017,0023,1019.1,+06.9,052,0142,1648022105,5.636 61,0021,0028,1019.0,+07.3,050,0113,1648022405,5.628 64,0024,0032,1018.8,+07.6,050,0110,1648022705,5.804 61,0023,0031,1018.9,+08.2,049,0131,1648023005,5.808 61,0019,0026,1018.9,+08.1,045,0133,1648023305,5.623 64,0021,0028,1018.9,+07.7,048,0118,1648023605,5.593 61,0016,0022,1018.8,+09.1,041,0115,1648024205,5.728 64,0012,0016,1018.6,+10.6,027,0110,1648025405,5.894 64,0010,0013,1018.2,+10.7,027,0133,1648025705,5.887 64,0013,0017,1018.6,+10.7,026,0115,1648026005,5.69 64,0012,0016,1018.4,+10.6,026,0135,1648026305,5.677 61,0014,0018,1018.5,+10.8,027,0110,1648026605,5.864 61,0009,0012,1018.2,+10.8,026,0111,1648026905,5.666 61,0011,0015,1018.4,+11.5,024,0120,1648027505,5.74 64,0014,0018,1018.3,+11.4,024,0111,1648027805,5.98 61,0010,0013,1018.0,+11.6,024,0118,1648028105,5.972 61,0008,0011,1018.2,+11.6,024,0122,1648028405,5.97 61,0009,0012,1018.0,+11.3,023,0143,1648028705,5.764 64,0013,0017,1018.0,+11.4,024,0124,1648029005,5.758 61,0009,0012,1017.9,+11.3,023,0132,1648029305,5.946 64,0011,0015,1018.2,+12.0,023,0114,1648029605,5.788 64,0019,0026,1018.0,+11.7,022,0113,1648029905,5.926 61,0012,0016,1017.8,+12.3,023,0095,1648030505,5.722 64,0009,0012,1017.9,+12.1,021,0110,1648030805,5.714 64,0009,0012,1018.1,+11.9,021,0129,1648031105,5.797 64,0009,0012,1017.8,+11.8,021,0112,1648031406,6.038 61,0009,0012,1017.4,+11.9,021,0141,1648031705,5.838 64,0008,0011,1017.3,+12.7,022,0106,1648032006,6.026 61,0009,0012,1017.7,+12.4,023,0108,1648032306,6.009 99,0015,0021,1017.3,+12.7,022,0123,1648032605,5.814 61,0011,0015,1017.4,+12.1,021,0125,1648033205,5.996 61,0010,0013,1017.1,+12.7,021,0126,1648033505,5.988 64,0011,0015,1017.0,+12.7,020,0112,1648033805,5.975 61,0012,0016,1016.9,+12.7,020,0107,1648034105,5.959 61,0015,0021,1016.8,+12.8,021,0131,1648034405,5.964 61,0013,0017,1016.9,+13.2,021,0142,1648034706,6.041 61,0009,0012,1016.8,+13.0,020,0114,1648035005,5.909 61,0011,0015,1016.4,+13.2,021,0127,1648035605,5.886 61,0016,0022,1016.5,+13.7,021,0128,1648035906,6.073 61,0009,0012,1016.3,+13.7,020,0127,1648036506,6.058 64,0011,0015,1016.2,+13.6,019,0112,1648036806,6.049 64,0012,0016,1016.1,+13.9,019,0116,1648037106,6.036 66,0012,0016,1016.5,+13.4,018,0126,1648037406,6.023 64,0016,0022,1015.9,+14.2,019,0122,1648037706,6.016 64,0017,0023,1016.1,+13.8,018,0113,1648038006,6.012 66,0016,0022,1016.0,+13.8,018,0105,1648038306,6.095 66,0027,0037,1015.7,+14.1,018,0125,1648038606,6.144 61,0022,0029,1015.7,+13.8,018,0144,1648038906,6.141 64,0016,0022,1015.6,+13.7,018,0115,1648039206,6.131 61,0021,0028,1015.5,+13.9,018,0114,1648039506,6.123 99,0026,0036,1015.7,+14.1,017,0136,1648039806,6.109 64,0021,0028,1015.5,+13.9,016,0136,1648040106,6.105 61,0022,0029,1015.5,+13.9,016,0106,1648040406,6.096 61,0022,0029,1015.5,+14.1,017,0129,1648040706,6.083 59,0012,0016,1015.6,+14.4,017,0127,1648041306,6.068 61,0025,0034,1015.6,+14.5,016,0130,1648041606,6.057 61,0062,0085,1015.2,+14.1,015,0119,1648041906,6.144 61,0012,0016,1015.4,+14.2,016,0131,1648042206,6.191 64,0015,0021,1015.4,+14.2,016,0138,1648042506,6.181 64,0014,0018,1015.1,+14.1,015,0130,1648042806,6.185 61,0013,0017,1015.2,+14.3,015,0130,1648043106,6.171 61,0010,0013,1014.9,+14.1,014,0106,1648043406,6.16 61,0009,0012,1015.3,+14.2,014,0119,1648043706,6.156 61,0011,0015,1015.0,+14.3,015,0120,1648044006,6.141 64,0015,0021,1015.3,+14.3,013,0124,1648044306,6.135 64,0014,0018,1014.9,+14.1,014,0132,1648044606,6.137 99,0010,0013,1014.7,+14.1,015,0127,1648044906,6.12 61,0011,0015,1014.7,+14.1,014,0122,1648045206,6.119 61,0010,0013,1014.8,+14.0,014,0090,1648045506,6.005 64,0038,0052,1014.7,+14.1,014,0117,1648045806,6.253 61,0056,0075,1014.9,+14.0,016,0103,1648046106,6.237 64,0153,0206,1014.6,+14.1,015,0113,1648046406,6.238 61,0134,0181,1014.6,+13.9,015,0117,1648046706,6.23 61,0018,0024,1014.7,+13.8,015,0121,1648047006,6.216 61,0015,0021,1014.8,+13.9,015,0116,1648047306,6.215 64,0016,0022,1014.4,+13.7,015,0115,1648047606,6.202 64,0013,0017,1014.6,+13.8,014,0114,1648047906,6.006 64,0013,0017,1014.6,+13.6,015,0119,1648048506,6.167 64,0022,0029,1014.3,+13.4,015,0119,1648048806,6.173 64,0013,0017,1014.5,+13.6,013,0114,1648049106,6.253 64,0023,0031,1014.5,+13.4,014,0130,1648049406,6.309 64,0019,0026,1014.3,+13.2,015,0098,1648049706,6.105 64,0017,0023,1014.5,+13.3,014,0130,1648050006,6.293 64,0024,0032,1014.4,+13.2,014,0098,1648050306,6.282 64,0019,0026,1014.4,+12.7,016,0102,1648050906,6.259 64,0029,0039,1014.2,+12.8,015,0127,1648051206,6.256 64,0032,0044,1014.5,+12.7,016,0122,1648051506,6.238 64,0027,0037,1014.4,+12.5,015,0114,1648051806,6.239 64,0102,0137,1014.6,+12.6,015,0125,1648052106,6.234 64,0153,0206,1014.6,+12.1,017,0112,1648052406,6.274 64,0034,0047,1014.6,+12.2,016,0119,1648052706,6.307 64,0047,0064,1014.5,+12.0,016,0093,1648053306,6.358 64,0040,0054,1014.3,+11.6,018,0123,1648053606,6.339 64,0030,0042,1014.5,+11.5,017,0113,1648053906,6.338 64,0042,0057,1014.3,+11.4,018,0123,1648054206,6.33 64,0060,0080,1014.2,+11.2,018,0112,1648054506,6.132 64,0061,0081,1014.6,+10.8,021,0107,1648054806,6.32 61,0091,0122,1014.3,+10.1,022,0132,1648055406,6.117 64,0076,0102,1014.2,+09.8,023,0129,1648055706,6.29 64,0059,0079,1014.6,+09.7,023,0115,1648056006,6.284 64,0055,0074,1014.5,+09.6,024,0102,1648056306,6.369 64,0052,0070,1014.3,+08.9,024,0137,1648056906,6.225 99,0059,0079,1014.5,+09.0,025,0122,1648057206,6.409 64,0038,0052,1014.3,+08.4,025,0126,1648057506,6.395 64,0100,0134,1014.5,+08.0,026,0122,1648057806,6.203 64,0039,0053,1014.7,+08.0,026,0127,1648058106,6.379 64,0028,0038,1014.5,+07.6,027,0121,1648058406,6.383 99,0028,0038,1014.9,+07.7,027,0115,1648058706,6.369 64,0049,0066,1014.4,+06.9,029,0128,1648059306,6.357 99,0040,0054,1014.3,+06.7,030,0138,1648059606,6.342 66,0044,0059,1014.5,+06.6,030,0116,1648059906,6.44 64,0040,0054,1014.6,+06.5,031,0105,1648060506,6.477 64,0045,0060,1014.5,+06.1,031,0108,1648060806,6.281 64,0047,0064,1014.2,+06.1,031,0134,1648061106,6.47 66,0035,0048,1014.3,+05.8,032,0112,1648061406,6.273 66,0041,0055,1014.3,+06.3,032,0114,1648061706,6.264 66,0054,0073,1014.4,+05.6,034,0099,1648062306,6.258 64,0056,0075,1014.4,+05.1,034,0115,1648062606,6.249 64,0025,0034,1014.0,+05.2,034,0114,1648062906,6.244 66,0025,0034,1014.1,+05.1,033,0110,1648063206,6.249 64,0021,0028,1014.0,+05.2,033,0119,1648063506,6.315 66,0016,0022,1014.5,+05.2,033,0139,1648063806,6.379 64,0033,0045,1014.0,+04.9,034,0116,1648064106,6.375 66,0026,0036,1014.0,+04.8,034,0119,1648064406,6.365 64,0023,0031,1014.1,+05.0,034,0106,1648064706,6.365 64,0026,0036,1014.1,+04.9,034,0127,1648065006,6.358 66,0061,0081,1014.1,+04.6,036,0125,1648065306,6.351 66,0139,0187,1014.1,+04.2,037,0119,1648065606,6.332 66,0024,0032,1014.2,+04.2,037,0113,1648066206,6.328 64,0041,0055,1014.3,+04.3,037,0123,1648066506,6.321 64,0104,0139,1013.8,+02.7,043,0113,1648067406,6.466 64,0086,0116,1014.2,+04.2,039,0118,1648067706,6.455 64,0074,0100,1013.9,+03.0,042,0110,1648068006,6.452 66,0058,0078,1014.2,+02.9,042,0102,1648068306,6.45 64,0046,0063,1013.9,+02.8,042,0120,1648068606,6.434 66,0030,0042,1014.0,+02.9,041,0115,1648068906,6.432 66,0022,0029,1013.8,+02.6,041,0113,1648069206,6.431 64,0021,0028,1013.9,+02.8,041,0106,1648069506,6.423 64,0017,0023,1014.0,+02.5,042,0114,1648069806,6.415 66,0018,0024,1013.7,+02.8,040,0117,1648070106,6.41 66,0012,0016,1013.7,+03.0,040,0140,1648070406,6.41 64,0025,0034,1013.6,+02.6,040,0118,1648070706,6.492 64,0013,0017,1013.8,+02.1,042,0117,1648071006,6.55 66,0015,0021,1013.7,+02.2,041,0097,1648071606,6.546 66,0013,0017,1013.6,+02.3,041,0143,1648071906,6.546 66,0019,0026,1013.7,+02.3,042,0106,1648072206,6.549 66,0015,0021,1013.8,+02.7,040,0122,1648072506,6.535 66,0010,0013,1013.2,+02.1,042,0125,1648072806,6.531 66,0014,0018,1013.2,+02.1,041,0128,1648073406,6.517 64,0014,0018,1013.2,+02.0,042,0113,1648073706,6.509 64,0061,0081,1013.1,+01.4,044,0125,1648074306,6.599 66,0048,0065,1013.2,+01.9,045,0134,1648074606,6.645 66,0039,0053,1012.9,+01.9,044,0089,1648074906,6.642 66,0024,0032,1012.8,+01.7,044,0107,1648075206,6.643 64,0024,0032,1013.0,+01.5,044,0117,1648075506,6.634 66,0020,0027,1012.7,+01.4,044,0130,1648075806,6.63 66,0014,0018,1012.6,+01.6,044,0141,1648076106,6.627 66,0017,0023,1012.5,+01.6,044,0113,1648076406,6.628 66,0016,0022,1012.9,+01.7,043,0142,1648076706,6.614 66,0012,0016,1012.7,+02.0,043,0138,1648077006,6.61 66,0014,0018,1012.6,+01.6,043,0139,1648077306,6.607 66,0017,0023,1012.5,+01.5,045,0118,1648077606,6.6 66,0021,0028,1012.7,+01.5,045,0116,1648077906,6.699 64,0016,0022,1012.6,+01.4,044,0119,1648078206,6.745 66,0016,0022,1012.8,+01.8,044,0108,1648078806,6.729 66,0018,0024,1012.5,+01.3,046,0120,1648079106,6.731 66,0020,0027,1012.4,+01.4,046,0135,1648079406,6.722 66,0031,0043,1012.3,+00.4,048,0137,1648079706,6.714 66,0028,0038,1012.3,+00.4,048,0118,1648080006,6.706 66,0031,0043,1012.1,+00.6,049,0141,1648080606,6.709 66,0030,0042,1012.4,+00.7,047,0129,1648080906,6.703 66,0042,0057,1012.2,+00.7,047,0116,1648081506,6.785 64,0034,0047,1012.1,+00.7,047,0127,1648081806,6.844 66,0025,0034,1011.8,+00.6,047,0128,1648082406,6.83 66,0037,0050,1011.7,+00.9,047,0125,1648082706,6.828 66,0076,0102,1011.7,+00.8,047,0119,1648083006,6.818 66,0077,0103,1011.5,+01.0,046,0127,1648083306,6.813 66,0101,0135,1011.5,+01.1,045,0110,1648083606,6.818 66,0021,0028,1011.5,+00.4,050,0112,1648084206,6.806 66,0064,0087,1011.5,+00.3,048,0120,1648084506,6.801 66,0041,0055,1011.3,+00.5,049,0144,1648085106,6.893 66,0022,0029,1011.0,+00.3,049,0102,1648085706,6.941 66,0016,0022,1011.1,+00.6,050,0110,1648086006,6.933 66,0012,0016,1011.2,+00.1,051,0135,1648086306,6.929 66,0014,0018,1011.1,+00.1,051,0105,1648086606,6.924 66,0015,0021,1011.2,+00.2,052,0111,1648086906,6.911 66,0016,0022,1011.0,+00.4,052,0110,1648087206,6.912 66,0013,0017,1011.1,+00.2,053,0122,1648087506,6.906 66,0011,0015,1011.0,+00.5,053,0107,1648087806,6.913 99,0027,0037,1010.7,+00.3,053,0122,1648088106,6.907 66,0039,0053,1010.9,+00.1,053,0138,1648088406,6.905 66,0026,0036,1011.0,+00.2,052,0111,1648088706,6.994 66,0022,0029,1010.8,+00.1,052,0113,1648089007,7.041 66,0043,0058,1011.1,+00.0,054,0126,1648089307,7.042 66,0018,0024,1010.9,+00.0,055,0111,1648089607,7.033 66,0014,0018,1011.2,-00.1,056,0111,1648089907,7.025 66,0020,0027,1010.7,-00.0,056,0124,1648090507,7.013 66,0028,0038,1010.8,-00.3,056,0125,1648090807,7.018 66,0022,0029,1010.6,-00.5,057,0114,1648091107,7.01 66,0017,0023,1010.6,-00.5,056,0113,1648091406,7 66,0020,0027,1010.7,+00.0,054,0127,1648091707,7.009 66,0023,0031,1010.4,-00.2,055,0113,1648092307,7.099 66,0027,0037,1010.6,-00.7,056,0102,1648092607,7.148 66,0017,0023,1010.6,-00.4,057,0109,1648093207,7.151 66,0016,0022,1010.6,-00.6,058,0132,1648093507,7.151 66,0018,0024,1010.6,-00.3,056,0105,1648094107,7.137 99,0020,0027,1010.3,-00.2,056,0119,1648094407,7.121 66,0035,0048,1010.3,-00.4,056,0123,1648095007,7.127 66,0030,0042,1010.2,-00.6,057,0115,1648095307,7.122 66,0032,0044,1010.5,-00.6,057,0113,1648095607,7.122 66,0040,0054,1010.3,-00.5,057,0142,1648095907,7.199 66,0031,0043,1010.5,-00.7,057,0117,1648096207,7.259 66,0044,0059,1010.2,-00.1,056,0119,1648096507,7.248 64,0050,0068,1010.3,+00.4,054,0122,1648096807,7.241 66,0100,0134,1010.3,+00.8,053,0133,1648097107,7.236 66,0055,0074,1010.6,+01.1,052,0126,1648097407,7.225 66,0032,0044,1010.4,+01.1,052,0118,1648097707,7.226 64,0061,0081,1010.4,+01.5,050,0125,1648098007,7.218 66,0040,0054,1010.3,+01.3,051,0136,1648098307,7.212 66,0027,0037,1010.3,+02.1,049,0121,1648098607,7.203 64,0023,0031,1010.5,+02.7,050,0122,1648098907,7.192 66,0025,0034,1010.6,+02.9,049,0125,1648099207,7.185 64,0036,0049,1010.4,+03.2,048,0098,1648099507,7.269 66,0033,0045,1010.4,+04.0,046,0107,1648099807,7.325 66,0056,0075,1010.7,+04.2,046,0131,1648100107,7.321 64,0050,0068,1010.4,+04.3,046,0115,1648100407,7.311 64,0078,0106,1010.5,+04.0,046,0109,1648100707,7.301 66,0066,0090,1010.7,+04.2,046,0124,1648101007,7.301 64,0057,0076,1010.5,+03.6,048,0088,1648101307,7.301 64,0044,0059,1010.8,+03.5,048,0119,1648101607,7.289 66,0058,0078,1010.8,+03.8,047,0111,1648101907,7.28 66,0041,0055,1010.8,+03.6,049,0138,1648102207,7.283 66,0045,0060,1010.7,+03.7,049,0114,1648102507,7.275 64,0055,0074,1010.4,+04.7,047,0117,1648103407,7.413 99,0049,0066,1010.5,+05.1,045,0121,1648103707,7.408 99,0066,0090,1010.7,+05.7,045,0112,1648104007,7.391 64,0075,0101,1010.7,+05.9,043,0125,1648104307,7.402 64,0057,0076,1010.8,+06.1,043,0112,1648104607,7.38 66,0044,0059,1010.9,+06.6,042,0127,1648104907,7.373 64,0044,0059,1010.8,+06.6,042,0153,1648105207,7.374 64,0058,0078,1010.9,+07.7,041,0133,1648105507,7.36 64,0041,0055,1011.0,+07.7,040,0120,1648105807,7.35 66,0040,0054,1010.8,+08.2,038,0114,1648106107,7.341 66,0045,0060,1010.9,+08.0,039,0119,1648106407,7.532 64,0034,0047,1010.7,+08.7,037,0127,1648106707,7.423 64,0036,0049,1010.9,+08.7,037,0123,1648107007,7.667 99,0014,0018,1010.8,+09.4,035,0117,1648107307,7.471 64,0013,0017,1011.2,+09.5,035,0124,1648107607,7.654 66,0019,0026,1010.8,+09.8,036,0114,1648107907,7.452 64,0013,0017,1010.9,+09.7,036,0127,1648108507,7.435 64,0017,0023,1010.7,+10.0,035,0113,1648108807,7.432 64,0015,0021,1011.2,+10.6,035,0119,1648109107,7.613 64,0017,0023,1011.0,+10.6,036,0105,1648109407,7.415 64,0013,0017,1011.1,+10.8,034,0113,1648109707,7.411 64,0015,0021,1010.9,+11.0,035,0119,1648110007,7.405 64,0013,0017,1011.3,+11.3,034,0127,1648110307,7.48 64,0014,0018,1010.7,+11.8,034,0117,1648110607,7.537 64,0017,0023,1010.8,+11.4,035,0119,1648110907,7.521 64,0018,0024,1010.6,+12.1,034,0096,1648111207,7.717 64,0013,0017,1010.8,+12.3,034,0106,1648111507,7.704 64,0013,0017,1010.8,+12.6,033,0108,1648111807,7.687 64,0014,0018,1010.6,+12.6,034,0140,1648112107,7.681 64,0014,0018,1010.6,+12.9,031,0134,1648112407,7.675 64,0016,0022,1010.5,+13.1,032,0143,1648112707,7.66 64,0011,0015,1010.7,+13.5,031,0117,1648113007,7.658 64,0012,0016,1010.8,+13.6,032,0117,1648113307,7.663 64,0013,0017,1010.5,+14.2,030,0130,1648113607,7.637 64,0012,0016,1010.4,+14.4,031,0115,1648113907,7.726 64,0012,0016,1010.2,+14.4,030,0104,1648114207,7.772 64,0020,0027,1010.4,+14.4,031,0105,1648114507,7.575 64,0015,0021,1010.3,+14.9,029,0109,1648114807,7.754 64,0010,0013,1010.2,+15.3,028,0096,1648115107,7.747 64,0014,0018,1010.0,+15.8,028,0114,1648115407,7.728 64,0013,0017,1010.0,+15.6,027,0110,1648115707,7.757 64,0012,0016,1009.9,+15.7,025,0110,1648116007,7.721 64,0015,0021,1009.6,+16.0,025,0132,1648116607,7.699 64,0013,0017,1009.6,+16.1,025,0116,1648116907,7.678 64,0013,0017,1009.6,+16.3,024,0088,1648117207,7.69 64,0018,0024,1009.7,+16.9,023,0116,1648117507,7.769 64,0014,0018,1009.4,+17.0,023,0108,1648117807,7.829 64,0015,0021,1009.6,+17.1,023,0117,1648118107,7.821 64,0016,0022,1009.5,+16.7,022,0111,1648118407,7.809 64,0016,0022,1009.5,+17.4,021,0127,1648119007,7.787 61,0016,0022,1009.2,+17.9,020,0116,1648119307,7.775 61,0016,0022,1009.1,+17.0,020,0119,1648119607,7.768 64,0019,0026,1009.1,+17.7,018,0113,1648119907,7.766 64,0013,0017,1009.0,+18.3,020,0120,1648120207,7.753 61,0017,0023,1008.7,+17.7,019,0124,1648120507,7.747 61,0013,0017,1008.8,+17.9,017,0138,1648121107,7.822 61,0013,0017,1008.5,+17.7,017,0110,1648121407,7.872 64,0011,0015,1008.5,+18.0,017,0134,1648121707,7.866 99,0013,0017,1008.6,+18.2,017,0110,1648122007,7.841 64,0017,0023,1008.5,+18.4,018,0098,1648122307,7.854 99,0011,0015,1008.5,+18.1,018,0128,1648122607,7.649 64,0019,0026,1008.2,+18.6,017,0131,1648122907,7.828 61,0013,0017,1008.0,+18.2,017,0116,1648123207,7.822 64,0013,0017,1008.0,+19.0,015,0126,1648123507,7.809 61,0009,0012,1007.8,+18.8,011,0114,1648123807,7.803 61,0010,0013,1008.1,+18.9,012,0115,1648124107,7.793 99,0011,0015,1008.3,+19.1,013,0110,1648124407,7.775 64,0012,0016,1007.8,+19.1,011,0109,1648124707,7.865 61,0012,0016,1008.1,+19.1,011,0123,1648125007,7.917 64,0011,0015,1007.5,+19.3,011,0144,1648125307,7.903 61,0009,0012,1007.8,+19.4,011,0093,1648125607,7.893 61,0010,0013,1007.6,+19.1,011,0121,1648125907,7.884 64,0011,0015,1007.7,+19.3,013,0125,1648126207,7.866 61,0010,0013,1007.6,+19.2,011,0113,1648126507,7.865 61,0010,0013,1007.4,+19.3,011,0118,1648126807,7.861 61,0011,0015,1007.4,+19.3,012,0120,1648127107,7.857 61,0015,0021,1007.5,+19.3,012,0123,1648127407,7.838 61,0012,0016,1007.3,+19.0,011,0117,1648127707,7.838 61,0012,0016,1007.4,+19.1,010,0119,1648128007,7.828 64,0010,0013,1007.3,+19.0,010,0134,1648128307,7.909 61,0011,0015,1007.1,+19.2,010,0117,1648128607,7.958 61,0013,0017,1007.4,+19.5,011,0127,1648128907,7.948 61,0011,0015,1007.0,+19.3,009,0105,1648129207,7.93 61,0011,0015,1007.2,+19.1,010,0133,1648129507,7.926 64,0016,0022,1006.8,+19.5,010,0110,1648129807,7.916 61,0012,0016,1007.1,+19.3,010,0129,1648130107,7.918 61,0013,0017,1006.7,+19.4,009,0131,1648130407,7.897 61,0014,0018,1006.5,+19.3,010,0125,1648130707,7.892 61,0015,0021,1006.7,+19.3,010,0119,1648131007,7.887 64,0013,0017,1006.4,+19.4,010,0138,1648131307,7.868 61,0011,0015,1006.5,+19.5,010,0113,1648131607,7.861 64,0013,0017,1006.4,+19.4,009,0104,1648131907,7.94 61,0011,0015,1006.2,+19.4,009,0110,1648132207,7.993 61,0013,0017,1006.4,+19.3,009,0112,1648132507,7.985 61,0011,0015,1006.3,+19.1,008,0122,1648132807,7.982 61,0009,0012,1006.0,+19.1,008,0113,1648133107,7.979 74,0011,0015,1006.4,+19.0,009,0118,1648133407,7.961 61,0008,0011,1005.9,+18.8,009,0124,1648133707,7.947 61,0010,0013,1006.0,+18.8,008,0120,1648134007,7.952 99,0020,0027,1006.2,+18.8,009,0121,1648134307,7.937 61,0012,0016,1006.2,+18.6,009,0112,1648134607,7.925 61,0010,0013,1006.1,+18.6,010,0095,1648134907,7.921 64,0011,0015,1006.2,+18.2,011,0126,1648135207,7.915 61,0013,0017,1005.8,+18.2,011,0125,1648135808,8.032 61,0012,0016,1006.1,+17.7,012,0120,1648136108,8.048 99,0013,0017,1005.8,+17.4,014,0112,1648136408,8.027 64,0013,0017,1005.8,+17.2,015,0109,1648136708,8.019 61,0011,0015,1006.0,+17.2,014,0141,1648137008,8 64,0010,0013,1005.5,+17.0,014,0116,1648137308,8.001 64,0018,0024,1005.7,+16.8,014,0134,1648137608,8.001 64,0022,0029,1005.7,+16.4,016,0116,1648137907,7.975 64,0026,0036,1005.9,+16.1,018,0125,1648138207,7.967 99,0014,0018,1005.7,+15.9,016,0124,1648138507,7.963 99,0014,0018,1005.6,+15.9,015,0107,1648138807,7.953 64,0023,0031,1005.6,+15.6,016,0110,1648139108,8.038 61,0020,0027,1005.8,+16.1,012,0123,1648139408,8.092 64,0020,0027,1005.6,+15.4,017,0107,1648139708,8.087 99,0050,0068,1005.5,+14.9,016,0127,1648140008,8.067 64,0024,0032,1005.5,+14.6,018,0116,1648140308,8.069 64,0017,0023,1005.4,+14.2,018,0130,1648140608,8.065 64,0025,0034,1005.8,+13.8,019,0129,1648140907,7.861 99,0020,0027,1005.4,+13.4,021,0131,1648141208,8.046 64,0035,0048,1005.5,+13.1,022,0130,1648141507,7.853 64,0026,0036,1005.3,+12.7,022,0136,1648141808,8.035 64,0028,0038,1005.5,+12.5,023,0123,1648142108,8.024 64,0040,0054,1005.4,+12.5,023,0141,1648142407,7.827 64,0046,0063,1005.6,+12.1,024,0129,1648142708,8.099 64,0039,0053,1005.3,+11.5,025,0133,1648143008,8.153 66,0035,0048,1005.6,+11.3,025,0141,1648143307,7.953 64,0033,0045,1005.2,+11.6,025,0118,1648143608,8.132 66,0019,0026,1005.4,+11.3,025,0117,1648143908,8.128 66,0014,0018,1005.5,+11.0,024,0128,1648144207,7.923 99,0009,0012,1005.5,+11.3,024,0124,1648144507,7.92 64,0020,0027,1005.4,+11.0,023,0135,1648144808,8.107 66,0029,0039,1005.4,+11.4,025,0123,1648145107,7.944 66,0036,0049,1005.4,+11.3,023,0147,1648145408,8.084 64,0043,0058,1005.4,+10.9,025,0128,1648145707,7.919 64,0093,0124,1005.4,+10.1,027,0106,1648146307,7.964 64,0100,0134,1005.5,+09.9,027,0115,1648146608,8.028 64,0084,0113,1005.5,+10.1,027,0123,1648146908,8.204 66,0070,0095,1005.5,+10.0,026,0112,1648147208,8.005 64,0133,0180,1005.6,+09.1,030,0142,1648147508,8.181 64,0106,0142,1005.4,+09.2,030,0104,1648147807,7.992 64,0123,0165,1005.2,+09.0,031,0103,1648148108,8.004 66,0060,0080,1005.2,+09.7,028,0119,1648148408,8.168 64,0028,0038,1005.2,+10.0,027,0134,1648149007,7.965 64,0028,0038,1005.5,+09.9,028,0136,1648149607,7.944 66,0025,0034,1005.2,+10.0,027,0124,1648149908,8.215 64,0021,0028,1005.6,+10.5,025,0110,1648150208,8.266 64,0020,0027,1005.5,+10.3,025,0119,1648150508,8.268 66,0018,0024,1005.4,+10.9,025,0109,1648151108,8.253 66,0025,0034,1005.5,+10.5,026,0120,1648151708,8.044 66,0022,0029,1005.5,+10.4,026,0097,1648152008,8.23 64,0027,0037,1005.7,+10.4,027,0144,1648152308,8.031 64,0025,0034,1005.2,+10.1,028,0130,1648152608,8.024 66,0024,0032,1005.3,+09.6,029,0129,1648152908,8.198 66,0025,0034,1005.5,+10.2,027,0133,1648153208,8.192 64,0018,0024,1005.3,+10.3,027,0115,1648153508,8.283 64,0020,0027,1005.3,+10.0,028,0121,1648153808,8.329 66,0022,0029,1005.5,+09.8,029,0117,1648154108,8.33 64,0029,0039,1005.8,+09.5,030,0109,1648154408,8.319 64,0017,0023,1005.7,+10.0,028,0115,1648154708,8.316 66,0037,0050,1005.8,+10.2,027,0132,1648155008,8.307 99,0088,0118,1005.5,+08.7,033,0112,1648155308,8.295 64,0054,0073,1005.6,+08.5,032,0127,1648155608,8.293 99,0088,0118,1005.8,+08.2,034,0120,1648155908,8.287 64,0078,0106,1005.7,+08.2,033,0131,1648156208,8.086 64,0058,0078,1005.8,+08.1,034,0124,1648156508,8.272 66,0039,0053,1006.0,+07.7,035,0119,1648156808,8.264 66,0038,0052,1006.2,+08.3,034,0122,1648157108,8.347 66,0032,0044,1005.8,+07.9,034,0130,1648157408,8.404 66,0045,0060,1005.8,+07.4,035,0122,1648157708,8.398 64,0044,0059,1006.1,+06.8,037,0121,1648158008,8.385 66,0030,0042,1006.0,+07.5,035,0112,1648158308,8.186 66,0022,0029,1006.1,+08.3,032,0104,1648158608,8.368 66,0023,0031,1006.4,+08.8,032,0113,1648158908,8.173 66,0026,0036,1006.4,+08.8,031,0126,1648159208,8.352 66,0022,0029,1006.3,+09.2,030,0119,1648159808,8.351 99,0037,0050,1006.5,+09.5,029,0110,1648160108,8.338 66,0026,0036,1006.2,+09.7,028,0111,1648160408,8.332 64,0040,0054,1006.3,+09.7,029,0122,1648160708,8.411 66,0025,0034,1006.5,+09.9,028,0120,1648161008,8.469 66,0033,0045,1006.5,+10.0,028,0132,1648161308,8.453 66,0038,0052,1006.5,+09.9,028,0133,1648161608,8.456 99,0025,0034,1006.5,+10.0,028,0095,1648161908,8.449 66,0026,0036,1006.7,+10.0,027,0134,1648162208,8.438 66,0029,0039,1007.0,+09.9,028,0136,1648162508,8.435 64,0044,0059,1006.9,+09.8,028,0104,1648162808,8.417 64,0024,0032,1007.1,+09.8,027,0136,1648163108,8.418 64,0027,0037,1007.2,+10.0,027,0129,1648163408,8.415 66,0025,0034,1007.2,+09.6,028,0122,1648163708,8.408 66,0022,0029,1007.2,+09.6,028,0135,1648164008,8.396 66,0017,0023,1007.2,+09.8,027,0137,1648164308,8.481 64,0015,0021,1007.2,+09.8,027,0103,1648164608,8.528 64,0017,0023,1007.5,+09.8,027,0116,1648164908,8.526 64,0016,0022,1007.6,+09.5,028,0130,1648165208,8.524 64,0015,0021,1007.6,+09.2,029,0138,1648165508,8.319 66,0018,0024,1007.7,+09.1,029,0119,1648165808,8.502 66,0017,0023,1007.7,+09.4,027,0142,1648166108,8.49 66,0018,0024,1007.7,+09.2,029,0133,1648166408,8.492 64,0015,0021,1007.4,+09.3,028,0107,1648166708,8.485 64,0020,0027,1007.7,+09.0,028,0114,1648167308,8.473 66,0016,0022,1007.4,+08.8,029,0110,1648167608,8.463 64,0020,0027,1007.6,+08.7,029,0127,1648167908,8.551 64,0020,0027,1007.5,+08.5,030,0148,1648168208,8.601 64,0019,0026,1007.5,+08.2,031,0126,1648168508,8.59 64,0019,0026,1007.8,+08.3,031,0123,1648168808,8.576 66,0028,0038,1007.9,+08.0,031,0108,1648169108,8.583 66,0018,0024,1007.9,+08.0,031,0108,1648169408,8.561 66,0017,0023,1007.7,+08.0,032,0125,1648169708,8.56 64,0016,0022,1007.8,+08.0,031,0131,1648170008,8.548 64,0015,0021,1007.6,+07.8,031,0126,1648170308,8.549 66,0017,0023,1007.8,+07.6,032,0118,1648170608,8.548 66,0018,0024,1007.7,+07.2,033,0102,1648170908,8.541 64,0016,0022,1007.6,+07.3,033,0142,1648171208,8.528 64,0021,0028,1007.5,+07.2,034,0145,1648171508,8.424 66,0025,0034,1007.5,+06.9,034,0116,1648171808,8.669 66,0018,0024,1007.6,+07.3,033,0120,1648172108,8.665 66,0056,0075,1007.8,+06.6,035,0115,1648172408,8.468 64,0056,0075,1007.6,+06.8,035,0111,1648172708,8.463 66,0049,0066,1007.4,+06.0,037,0112,1648173008,8.642 66,0035,0048,1007.5,+05.7,038,0116,1648173308,8.443 66,0035,0048,1007.6,+06.2,038,0109,1648173608,8.44 64,0027,0037,1007.8,+05.7,037,0124,1648173908,8.631 99,0034,0047,1007.8,+05.0,040,0128,1648174508,8.615 64,0036,0049,1008.1,+05.4,040,0120,1648174808,8.415 66,0034,0047,1008.0,+04.5,042,0124,1648175108,8.502 66,0030,0042,1007.8,+04.6,041,0144,1648175408,8.557 66,0024,0032,1007.7,+04.3,041,0119,1648175708,8.549 64,0024,0032,1007.9,+03.9,042,0118,1648176008,8.541 64,0018,0024,1007.9,+04.2,041,0131,1648176308,8.544 66,0030,0042,1007.8,+03.9,042,0129,1648176608,8.54 64,0019,0026,1007.8,+03.5,043,0138,1648176908,8.528 66,0019,0026,1008.0,+03.8,042,0137,1648177208,8.527 99,0028,0038,1008.1,+03.9,042,0121,1648177508,8.514 66,0018,0024,1008.2,+04.1,040,0130,1648177808,8.516 64,0021,0028,1008.1,+03.7,043,0120,1648178108,8.5 66,0025,0034,1008.3,+03.1,045,0119,1648178408,8.506 66,0020,0027,1008.2,+03.0,045,0116,1648178708,8.595 66,0037,0050,1008.1,+02.9,046,0124,1648179008,8.647 64,0048,0065,1008.1,+02.6,046,0113,1648179308,8.643 99,0029,0039,1008.1,+02.4,046,0119,1648179608,8.638 64,0046,0063,1008.2,+02.8,045,0104,1648179908,8.629 66,0031,0043,1008.1,+02.3,045,0111,1648180208,8.624 66,0029,0039,1007.9,+02.6,044,0094,1648180508,8.621 66,0022,0029,1007.8,+01.5,049,0120,1648180808,8.613 66,0060,0080,1008.0,+02.2,047,0118,1648181108,8.621 66,0095,0128,1007.8,+01.9,048,0115,1648181408,8.617 66,0046,0063,1007.9,+01.5,049,0109,1648181708,8.609 64,0030,0042,1008.1,+01.5,048,0124,1648182008,8.612 66,0025,0034,1008.0,+01.9,047,0112,1648182308,8.694 64,0028,0038,1008.0,+02.0,047,0133,1648182608,8.751 66,0022,0029,1007.7,+01.8,047,0117,1648182908,8.735 66,0023,0031,1007.8,+02.4,045,0127,1648183208,8.727 64,0019,0026,1008.0,+02.8,044,0106,1648183508,8.719 66,0021,0028,1008.1,+03.0,044,0120,1648183808,8.716 66,0013,0017,1008.0,+03.9,040,0131,1648184108,8.717 66,0017,0023,1008.0,+03.8,041,0100,1648184408,8.704 66,0030,0042,1008.3,+04.3,040,0114,1648184708,8.697 64,0022,0029,1008.6,+04.5,039,0126,1648185008,8.698 64,0022,0029,1008.4,+04.8,039,0113,1648185308,8.686 66,0021,0028,1008.3,+05.4,037,0106,1648185608,8.678 64,0026,0036,1008.1,+05.4,037,0093,1648185908,8.766 99,0029,0039,1008.5,+05.8,036,0129,1648186208,8.819 64,0031,0043,1008.3,+06.9,035,0111,1648186508,8.802 64,0045,0060,1008.5,+06.9,035,0112,1648186808,8.989 64,0039,0053,1008.7,+06.7,036,0107,1648187108,8.972 64,0048,0065,1008.9,+07.1,035,0116,1648187408,8.98 66,0053,0071,1008.6,+07.7,034,0128,1648187708,8.774 64,0069,0093,1008.6,+08.1,033,0132,1648188008,8.957 64,0060,0080,1008.7,+08.1,031,0120,1648188308,8.757 64,0024,0032,1008.7,+08.4,031,0122,1648188608,8.753 64,0022,0029,1008.8,+08.6,031,0127,1648188908,8.749 64,0033,0045,1008.9,+08.6,032,0126,1648189208,8.921 64,0039,0053,1008.7,+09.1,032,0107,1648189809,9.051 64,0020,0027,1009.0,+09.4,030,0133,1648190109,9.048 64,0027,0037,1008.8,+09.5,030,0115,1648190409,9.051 64,0022,0029,1008.6,+09.8,028,0111,1648190709,9.038 64,0020,0027,1009.1,+10.5,028,0106,1648191309,9.043 64,0017,0023,1008.8,+10.8,027,0103,1648191609,9.022 64,0019,0026,1008.8,+10.7,026,0121,1648191909,9.008 64,0020,0027,1008.8,+11.0,027,0129,1648192209,9.007 64,0020,0027,1009.0,+11.4,026,0108,1648192508,8.99 64,0021,0028,1009.0,+11.5,025,0105,1648192808,8.991 99,0018,0024,1008.6,+11.6,024,0117,1648193109,9.066 64,0016,0022,1008.8,+11.9,024,0125,1648193409,9.118 64,0018,0024,1008.7,+11.9,022,0125,1648193709,9.106 99,0018,0024,1009.0,+12.2,022,0122,1648194009,9.104 61,0020,0027,1009.0,+12.8,022,0109,1648194309,9.092 64,0016,0022,1008.7,+12.4,022,0112,1648194609,9.083 64,0017,0023,1008.9,+12.3,021,0123,1648194909,9.074 61,0019,0026,1008.6,+12.2,020,0122,1648195209,9.077 61,0016,0022,1008.9,+12.4,020,0133,1648195509,9.066 64,0015,0021,1008.8,+13.1,020,0141,1648195809,9.058 61,0017,0023,1008.6,+13.0,019,0146,1648196109,9.05 61,0016,0022,1008.7,+13.1,020,0108,1648196409,9.046 61,0017,0023,1008.5,+13.4,020,0126,1648196709,9.122 64,0015,0021,1008.9,+13.2,020,0097,1648197009,9.178 61,0016,0022,1008.8,+13.2,020,0118,1648197309,9.16 61,0022,0029,1008.5,+13.3,018,0115,1648197609,9.153 61,0015,0021,1008.4,+13.3,018,0126,1648197909,9.148 61,0013,0017,1008.7,+13.4,018,0106,1648198209,9.134 61,0014,0018,1008.5,+14.0,018,0126,1648198509,9.14 64,0020,0027,1008.6,+14.8,018,0128,1648198809,9.125 64,0015,0021,1008.6,+14.5,015,0117,1648199109,9.115 61,0012,0016,1008.4,+14.7,015,0119,1648199409,9.111 64,0016,0022,1008.3,+14.7,017,0110,1648199709,9.095 61,0014,0018,1008.3,+15.0,017,0128,1648200009,9.093 61,0019,0026,1008.3,+14.6,016,0140,1648200309,9.173 61,0019,0026,1008.4,+15.1,017,0124,1648200609,9.218 61,0014,0018,1008.1,+15.1,016,0139,1648200909,9.217 61,0013,0017,1008.1,+15.4,016,0142,1648201209,9.212 61,0014,0018,1008.2,+15.4,016,0125,1648201509,9.205 61,0013,0017,1008.1,+15.9,016,0120,1648201809,9.191 61,0015,0021,1008.2,+16.2,018,0104,1648202109,9.184 61,0013,0017,1008.4,+16.2,017,0110,1648202409,9.163 61,0014,0018,1007.9,+15.6,016,0123,1648202709,9.163 61,0016,0022,1007.9,+15.6,016,0121,1648203009,9.15 61,0029,0039,1007.7,+15.2,015,0122,1648203309,9.134 61,0018,0024,1008.0,+16.3,016,0140,1648203609,9.129 61,0014,0018,1007.8,+15.8,015,0127,1648203909,9.208 61,0024,0032,1008.0,+16.1,015,0106,1648204209,9.261 61,0014,0018,1007.9,+15.8,016,0121,1648204509,9.25 61,0013,0017,1008.0,+16.3,014,0126,1648204809,9.247 61,0013,0017,1007.8,+15.9,016,0116,1648205109,9.25 61,0017,0023,1007.9,+15.9,016,0125,1648205409,9.233 61,0017,0023,1008.2,+16.5,015,0117,1648205709,9.228 61,0013,0017,1007.9,+16.1,014,0141,1648206009,9.221 61,0018,0024,1007.7,+16.1,016,0125,1648206309,9.213 64,0017,0023,1007.6,+16.1,015,0127,1648206609,9.197 61,0016,0022,1007.6,+16.2,015,0112,1648206909,9.182 61,0012,0016,1007.6,+16.4,015,0107,1648207209,9.172 61,0016,0022,1007.7,+16.8,015,0128,1648207509,9.261 61,0015,0021,1007.4,+16.0,015,0105,1648207809,9.313 64,0016,0022,1007.5,+16.4,015,0132,1648208109,9.303 99,0018,0024,1007.2,+16.1,015,0119,1648208409,9.292 99,0015,0021,1007.3,+16.4,014,0103,1648208709,9.288 61,0018,0024,1007.2,+16.8,014,0140,1648209009,9.281 61,0013,0017,1007.2,+17.0,014,0104,1648209309,9.273 61,0016,0022,1007.5,+16.6,014,0121,1648209609,9.256 61,0018,0024,1007.3,+16.8,015,0126,1648209909,9.266 61,0014,0018,1007.4,+16.8,015,0115,1648210209,9.248 61,0016,0022,1007.4,+16.4,015,0127,1648210509,9.241 61,0015,0021,1007.3,+16.8,014,0115,1648210809,9.236 61,0015,0021,1007.4,+16.9,015,0119,1648211109,9.316 61,0014,0018,1007.5,+16.8,015,0120,1648211409,9.368 99,0021,0028,1007.5,+16.7,014,0113,1648211709,9.364 99,0016,0022,1007.6,+16.5,015,0145,1648212009,9.343 61,0013,0017,1007.4,+16.7,014,0134,1648212309,9.334 99,0017,0023,1007.5,+17.0,015,0117,1648212609,9.326 61,0017,0023,1007.4,+16.9,015,0128,1648212909,9.318 64,0019,0026,1007.4,+16.3,015,0104,1648213209,9.308 61,0017,0023,1007.4,+16.4,016,0131,1648213509,9.3 61,0015,0021,1007.4,+16.5,015,0115,1648213809,9.3 99,0013,0017,1007.7,+16.6,015,0136,1648214109,9.286 61,0016,0022,1007.7,+16.3,014,0108,1648214409,9.275 61,0014,0018,1007.5,+16.4,014,0117,1648214709,9.349 61,0018,0024,1007.8,+16.2,014,0119,1648215009,9.415 64,0015,0021,1007.6,+16.1,014,0126,1648215309,9.401 61,0013,0017,1007.5,+16.1,015,0123,1648215609,9.397 61,0011,0015,1007.7,+16.1,015,0104,1648215909,9.383 64,0014,0018,1007.7,+16.0,015,0110,1648216209,9.373 61,0017,0023,1007.8,+16.3,015,0117,1648216509,9.361 99,0015,0021,1007.7,+16.3,015,0108,1648216809,9.352 61,0015,0021,1007.7,+16.1,015,0122,1648217109,9.347 61,0013,0017,1007.7,+15.9,016,0109,1648217409,9.346 61,0019,0026,1007.6,+15.8,016,0101,1648217709,9.331 64,0014,0018,1007.8,+15.9,017,0112,1648218009,9.314 64,0015,0021,1007.6,+15.7,018,0140,1648218309,9.396 61,0012,0016,1007.8,+15.6,018,0106,1648218609,9.45 61,0018,0024,1007.6,+15.6,017,0119,1648218909,9.445 61,0017,0023,1007.4,+15.4,018,0126,1648219209,9.435 61,0023,0031,1007.5,+15.4,017,0113,1648219509,9.418 61,0027,0037,1007.9,+13.8,028,0119,1648219809,9.402 64,0031,0043,1008.4,+11.7,038,0114,1648220109,9.421 61,0026,0036,1008.5,+10.3,044,0112,1648220409,9.404 64,0023,0031,1008.9,+09.6,047,0114,1648220709,9.398 61,0025,0034,1009.0,+09.3,049,0132,1648221309,9.385 99,0022,0029,1009.1,+09.3,050,0125,1648221609,9.394 61,0025,0034,1009.4,+09.1,051,0118,1648221909,9.469 61,0026,0036,1009.2,+09.1,051,0101,1648222209,9.528 64,0026,0036,1009.0,+08.9,052,0134,1648222509,9.519 64,0023,0031,1009.4,+08.8,052,0133,1648222809,9.516 64,0022,0029,1009.6,+08.6,053,0121,1648223109,9.501 64,0036,0049,1009.8,+08.7,054,0110,1648223409,9.502 64,0023,0031,1010.3,+08.5,055,0110,1648223709,9.491 64,0025,0034,1010.2,+08.4,055,0105,1648224009,9.489 66,0022,0029,1010.3,+08.2,056,0097,1648224309,9.486 64,0030,0042,1009.8,+08.0,056,0113,1648224609,9.476 99,0028,0038,1010.4,+07.8,057,0116,1648224909,9.465 64,0033,0045,1010.4,+07.7,059,0117,1648225209,9.454 64,0043,0058,1010.7,+07.5,059,0113,1648225509,9.538 66,0023,0031,1010.7,+07.4,060,0128,1648225809,9.602 64,0035,0048,1010.8,+07.5,059,0121,1648226109,9.599 64,0054,0073,1010.9,+07.5,059,0129,1648226409,9.393 64,0026,0036,1011.1,+07.4,059,0136,1648226709,9.387 64,0028,0038,1010.9,+07.3,060,0109,1648227009,9.383 64,0028,0038,1010.7,+07.2,060,0121,1648227309,9.573 61,0062,0085,1010.7,+07.1,060,0110,1648227609,9.372 64,0028,0038,1010.8,+07.2,060,0099,1648227909,9.362 64,0030,0042,1011.3,+07.1,060,0110,1648228509,9.351 64,0023,0031,1011.1,+07.1,060,0107,1648228809,9.341 64,0018,0024,1011.6,+07.0,060,0102,1648229109,9.621 66,0021,0028,1011.4,+06.9,060,0124,1648229409,9.676 64,0021,0028,1011.7,+06.8,060,0128,1648229709,9.662 99,0022,0029,1011.7,+06.7,061,0117,1648230009,9.66 64,0024,0032,1011.7,+06.6,062,0115,1648230309,9.655 66,0026,0036,1012.0,+06.5,061,0111,1648230609,9.64 64,0026,0036,1012.1,+06.3,063,0126,1648230909,9.636 64,0022,0029,1012.4,+06.2,063,0122,1648231209,9.62 64,0022,0029,1012.7,+06.6,061,0135,1648231509,9.621 64,0028,0038,1012.9,+06.5,061,0126,1648231809,9.62 64,0019,0026,1012.8,+06.2,063,0122,1648232109,9.617 99,0018,0024,1012.7,+06.2,063,0117,1648232409,9.606 99,0017,0023,1013.2,+06.3,062,0126,1648232709,9.693 64,0026,0036,1013.1,+06.3,062,0119,1648233009,9.743 64,0037,0050,1013.2,+06.5,060,0132,1648233309,9.546 64,0038,0052,1013.5,+06.1,062,0117,1648233609,9.732 64,0033,0045,1013.6,+06.1,062,0131,1648233909,9.535 64,0133,0180,1013.5,+05.9,063,0095,1648234209,9.536 64,0067,0091,1013.5,+05.7,064,0108,1648234509,9.721 64,0042,0057,1013.6,+05.7,063,0132,1648234809,9.515 64,0033,0045,1013.7,+05.5,064,0114,1648235109,9.704 64,0038,0052,1013.6,+05.5,064,0111,1648235409,9.699 64,0028,0038,1013.8,+05.3,065,0123,1648235709,9.694 64,0031,0043,1014.0,+05.3,064,0125,1648236009,9.496 64,0021,0028,1014.0,+05.2,064,0121,1648236309,9.773 64,0017,0023,1013.9,+05.0,065,0116,1648236609,9.631 64,0038,0052,1014.1,+04.9,064,0121,1648236909,9.823 64,0052,0070,1014.1,+04.7,065,0125,1648237209,9.818 64,0044,0059,1013.9,+05.2,062,0107,1648237509,9.618 64,0047,0064,1014.3,+05.0,062,0107,1648238109,9.605 66,0059,0079,1014.0,+05.2,061,0089,1648238409,9.601 66,0116,0156,1013.8,+04.6,064,0100,1648239009,9.781 66,0049,0066,1014.4,+04.4,064,0129,1648239309,9.8 64,0097,0130,1014.5,+04.1,064,0093,1648239609,9.766 64,0083,0112,1014.2,+04.2,064,0110,1648239909,9.656 64,0075,0101,1014.5,+04.1,063,0110,1648240209,9.907 66,0104,0139,1014.5,+03.7,065,0120,1648240509,9.901 64,0106,0142,1014.6,+03.9,065,0117,1648240809,9.907 66,0064,0087,1014.4,+02.7,066,0145,1648241109,9.891 66,0049,0066,1014.4,+02.6,066,0110,1648241409,9.883 64,0056,0075,1014.5,+02.7,065,0116,1648241709,9.878 66,0044,0059,1014.7,+02.5,067,0110,1648242009,9.682 66,0041,0055,1014.6,+03.0,066,0142,1648242309,9.868 66,0041,0055,1014.4,+02.4,067,0107,1648242609,9.865 64,0043,0058,1014.7,+02.4,068,0129,1648242909,9.671 64,0056,0075,1014.7,+02.0,066,0124,1648243209,9.666 64,0064,0087,1014.9,+02.2,066,0121,1648243509,9.752 66,0036,0049,1014.8,+02.5,065,0120,1648243809,9.806 66,0036,0049,1015.0,+01.8,067,0118,1648244109,9.992 66,0029,0039,1014.9,+02.0,067,0123,1648244409,9.987 64,0027,0037,1015.0,+01.8,068,0143,1648244709,9.784 64,0024,0032,1015.0,+01.8,067,0120,1648245009,9.779 64,0028,0038,1015.1,+01.7,068,0105,1648245309,9.777 66,0027,0037,1015.0,+01.4,068,0123,1648245609,9.783 66,0027,0037,1015.4,+01.5,067,0107,1648245909,9.767 66,0022,0029,1015.4,+01.5,068,0131,1648246209,9.763 66,0020,0027,1015.2,+01.6,068,0123,1648246509,9.758 66,0022,0029,1015.1,+01.2,069,0126,1648246809,9.759 66,0048,0065,1015.2,+00.8,069,0113,1648247109,9.85 66,0059,0079,1015.1,+01.0,069,0136,1648247409,9.906 64,0035,0048,1015.5,+00.9,069,0091,1648247709,9.893 66,0023,0031,1015.3,+00.6,069,0135,1648248009,9.895 99,0028,0038,1015.1,+00.7,069,0134,1648248309,9.891 66,0020,0027,1015.3,+01.1,069,0123,1648248609,9.885 66,0023,0031,1015.2,+01.0,069,0129,1648248909,9.878 66,0024,0032,1015.6,+00.5,071,0118,1648249209,9.872 66,0023,0031,1015.4,+00.5,071,0108,1648249509,9.859 64,0022,0029,1015.3,+00.4,070,0128,1648249809,9.871 66,0025,0034,1015.3,+00.7,071,0113,1648250109,9.862 64,0020,0027,1015.3,+00.3,071,0130,1648250409,9.859 66,0022,0029,1015.6,+00.1,070,0106,1648250709,9.943 66,0046,0063,1015.2,+00.3,070,0113,1648251010,10.001 66,0062,0085,1015.3,+00.2,071,0123,1648251609,9.995 64,0047,0064,1015.5,+00.1,071,0121,1648251909,9.992 66,0043,0058,1015.2,+00.3,071,0108,1648252209,9.99 66,0020,0027,1014.9,+00.3,071,0119,1648252509,9.988 64,0019,0026,1015.1,+00.3,071,0136,1648252809,9.972 66,0020,0027,1015.5,+00.1,071,0121,1648253409,9.972 66,0018,0024,1015.2,-00.0,072,0114,1648253709,9.968 99,0040,0054,1015.2,+00.1,071,0115,1648254009,9.963 66,0018,0024,1015.3,-00.2,072,0113,1648254310,10.049 66,0022,0029,1014.8,-00.2,072,0100,1648254610,10.108 66,0017,0023,1015.2,-00.3,073,0114,1648255210,10.105 64,0021,0028,1015.0,-00.2,073,0107,1648255510,10.099 66,0034,0047,1015.1,-00.3,072,0129,1648256110,10.084 64,0027,0037,1015.3,+00.0,072,0110,1648256410,10.086 66,0032,0044,1015.3,+00.2,073,0114,1648256710,10.086 66,0022,0029,1015.2,+00.3,073,0145,1648257010,10.088 66,0033,0045,1015.2,-00.1,073,0115,1648257310,10.081 66,0019,0026,1015.2,-00.3,073,0132,1648257910,10.169 64,0020,0027,1015.4,-00.4,073,0116,1648258210,10.21 66,0024,0032,1015.3,-00.2,073,0131,1648258510,10.215 64,0021,0028,1015.4,-00.2,073,0129,1648258810,10.203 64,0024,0032,1015.0,-00.3,073,0106,1648259110,10.199 66,0025,0034,1015.0,-00.4,074,0120,1648259410,10.2 64,0022,0029,1015.2,-00.5,074,0116,1648259710,10.203 64,0021,0028,1015.3,-00.5,074,0101,1648260010,10.197 66,0021,0028,1015.4,-00.3,074,0133,1648260310,10.195 64,0021,0028,1015.5,-00.5,074,0108,1648260610,10.191 64,0020,0027,1015.4,-00.5,075,0121,1648260910,10.177 64,0021,0028,1015.4,-00.4,075,0107,1648261210,10.167 64,0027,0037,1015.4,-00.4,075,0110,1648261510,10.263 64,0024,0032,1015.7,-00.4,075,0124,1648261810,10.331 64,0020,0027,1015.6,-00.5,074,0129,1648262110,10.319 64,0047,0064,1015.4,-01.0,072,0130,1648262410,10.32 66,0035,0048,1015.5,-00.9,073,0112,1648262710,10.317 66,0024,0032,1015.3,-00.9,075,0120,1648263010,10.304 64,0024,0032,1015.3,-00.9,075,0123,1648263310,10.305 99,0022,0029,1015.6,-00.7,075,0115,1648263610,10.298 64,0022,0029,1015.4,-00.9,075,0108,1648263910,10.299 66,0024,0032,1015.5,-01.0,075,0119,1648264210,10.295 64,0026,0036,1015.5,-01.0,074,0117,1648264510,10.293 64,0030,0042,1015.8,-01.1,076,0136,1648264810,10.285 66,0029,0039,1015.8,-00.7,073,0125,1648265110,10.374 66,0031,0043,1015.7,-00.7,074,0110,1648265410,10.437 66,0029,0039,1015.5,-00.9,073,0117,1648265710,10.426 66,0042,0057,1015.6,-01.1,072,0108,1648266310,10.42 64,0037,0050,1015.9,-00.7,072,0104,1648266610,10.421 99,0032,0044,1015.6,-00.8,075,0124,1648266910,10.411 64,0036,0049,1015.8,-01.1,071,0124,1648267210,10.395 64,0034,0047,1015.8,-00.8,072,0122,1648267510,10.41 64,0048,0065,1016.0,-01.1,070,0121,1648268110,10.395 64,0048,0065,1016.0,-01.6,070,0115,1648268410,10.393 64,0055,0074,1015.7,-01.7,070,0137,1648268710,10.477 66,0090,0121,1016.2,-01.5,069,0117,1648269010,10.526 66,0078,0106,1016.2,-00.3,067,0109,1648269610,10.521 64,0058,0078,1016.2,-00.0,066,0103,1648269910,10.504 64,0053,0071,1016.4,+00.3,065,0137,1648270510,10.496 64,0047,0064,1016.1,+00.7,066,0137,1648270810,10.496 64,0069,0093,1016.1,+01.1,065,0115,1648271110,10.489 64,0329,0443,1016.3,+01.5,062,0109,1648271410,10.486 64,0112,0151,1016.7,+01.6,064,0107,1648271710,10.48 66,0069,0093,1016.6,+02.1,063,0121,1648272010,10.66 66,0076,0102,1016.3,+02.5,062,0119,1648272910,10.609 66,0034,0047,1016.6,+03.3,060,0127,1648273210,10.605 64,0022,0029,1016.7,+03.5,063,0130,1648273810,10.594 66,0027,0037,1016.8,+03.6,062,0106,1648274110,10.584 64,0022,0029,1016.6,+03.3,065,0123,1648274410,10.578 64,0022,0029,1016.6,+03.7,065,0136,1648274710,10.568 64,0024,0032,1016.8,+04.5,063,0119,1648275010,10.566 64,0025,0034,1016.9,+04.2,064,0109,1648275310,10.562 66,0032,0044,1016.9,+04.7,063,0132,1648275610,10.554 64,0056,0075,1017.0,+04.3,062,0131,1648275910,10.638 64,0029,0039,1017.0,+05.1,065,0106,1648276210,10.695 99,0024,0032,1016.9,+05.3,063,0127,1648276510,10.693 64,0021,0028,1017.0,+05.1,066,0113,1648276810,10.678 64,0026,0036,1017.3,+05.7,066,0119,1648277110,10.678 99,0033,0045,1017.5,+06.1,062,0120,1648277410,10.661 64,0030,0042,1017.5,+06.1,060,0111,1648277710,10.656 99,0045,0060,1017.5,+06.3,060,0098,1648278010,10.843 64,0024,0032,1017.3,+06.7,061,0128,1648278310,10.837 64,0024,0032,1017.4,+06.6,061,0116,1648278610,10.822 64,0019,0026,1017.5,+07.4,057,0145,1648278910,10.817 64,0022,0029,1017.4,+07.1,058,0122,1648279210,10.836 64,0019,0026,1017.6,+06.9,056,0119,1648279510,10.903 64,0024,0032,1017.7,+07.3,054,0116,1648279810,10.946 64,0020,0027,1017.7,+07.3,055,0118,1648280110,10.936 99,0020,0027,1017.4,+07.3,054,0116,1648280410,10.925 64,0018,0024,1017.4,+08.5,051,0129,1648281010,10.928 64,0020,0027,1017.6,+08.0,052,0134,1648281310,10.923 64,0020,0027,1017.5,+08.1,051,0129,1648281610,10.906 64,0019,0026,1017.5,+08.5,051,0100,1648281910,10.907 61,0019,0026,1017.5,+08.6,050,0107,1648282210,10.893 64,0018,0024,1017.3,+08.8,050,0130,1648282510,10.878 64,0021,0028,1017.2,+09.0,050,0123,1648282810,10.918 64,0020,0027,1017.3,+09.9,048,0147,1648283110,10.952 64,0018,0024,1017.4,+09.8,048,0124,1648283411,11.005 64,0017,0023,1017.5,+10.4,046,0109,1648283711,11.002 61,0016,0022,1017.2,+10.9,045,0124,1648284010,10.987 61,0020,0027,1017.5,+11.0,044,0128,1648284310,10.981 64,0016,0022,1017.4,+10.9,042,0105,1648284610,10.968 64,0015,0021,1017.4,+11.1,043,0120,1648284910,10.969 64,0016,0022,1017.0,+11.2,041,0126,1648285210,10.957 61,0015,0021,1016.9,+11.5,042,0124,1648285510,10.975 64,0015,0021,1017.0,+11.9,039,0116,1648285810,10.938 64,0015,0021,1017.1,+11.7,039,0113,1648286110,10.934 64,0016,0022,1016.9,+11.4,040,0130,1648286410,10.934 64,0015,0021,1016.8,+12.2,039,0110,1648286711,11.014 61,0019,0026,1017.3,+12.0,040,0117,1648287011,11.054 61,0019,0026,1017.0,+12.4,039,0104,1648287311,11.054 61,0016,0022,1016.7,+12.4,039,0126,1648287611,11.041 99,0015,0021,1016.7,+12.7,037,0109,1648287911,11.042 64,0017,0023,1016.6,+12.9,036,0114,1648288211,11.034 61,0015,0021,1016.6,+13.1,036,0129,1648288511,11.022 61,0014,0018,1016.5,+13.3,035,0107,1648288811,11.006 64,0015,0021,1016.5,+13.7,036,0123,1648289111,11.006 64,0016,0022,1016.5,+13.4,033,0102,1648289410,10.996 66,0015,0021,1016.8,+14.3,034,0106,1648289710,10.975 66,0016,0022,1016.4,+13.9,034,0123,1648290010,10.965 64,0018,0024,1016.2,+14.4,028,0104,1648290311,11.057 66,0014,0018,1016.5,+13.8,030,0106,1648290611,11.113 66,0013,0017,1016.3,+14.4,028,0136,1648290911,11.101 66,0013,0017,1016.4,+14.4,027,0128,1648291211,11.108 64,0013,0017,1015.8,+14.6,027,0135,1648291511,11.092 66,0014,0018,1015.8,+14.6,027,0106,1648291811,11.082 61,0014,0018,1016.0,+14.4,025,0133,1648292411,11.075 64,0015,0021,1016.0,+14.6,026,0146,1648292711,11.06 66,0019,0026,1015.8,+14.9,025,0110,1648293011,11.049 66,0013,0017,1015.7,+14.9,025,0126,1648293311,11.037 64,0015,0021,1015.4,+15.5,025,0117,1648293611,11.026 99,0012,0016,1015.4,+15.3,024,0138,1648293911,11.124 64,0014,0018,1015.6,+15.2,024,0113,1648294211,11.176 99,0013,0017,1015.3,+14.5,024,0123,1648294511,11.155 64,0013,0017,1015.1,+15.6,023,0114,1648294811,11.147 64,0013,0017,1015.1,+15.9,023,0122,1648295111,11.141 64,0012,0016,1015.0,+15.3,024,0106,1648295411,11.136 61,0015,0021,1015.2,+14.9,025,0126,1648295711,11.121 64,0017,0023,1014.7,+16.1,025,0127,1648296011,11.116 64,0017,0023,1014.9,+15.9,022,0113,1648296311,11.105 64,0021,0028,1014.7,+16.2,023,0133,1648296611,11.109 61,0013,0017,1014.8,+15.8,023,0115,1648296911,11.084 61,0017,0023,1014.6,+15.5,022,0107,1648297211,11.075 61,0019,0026,1014.4,+16.4,023,0105,1648297511,11.17 61,0014,0018,1014.6,+16.1,023,0125,1648297811,11.208 61,0016,0022,1014.2,+16.3,022,0119,1648298111,11.215 59,0016,0022,1014.1,+16.3,023,0130,1648298411,11.573 61,0017,0023,1014.3,+16.3,021,0121,1648298711,11.189 61,0016,0022,1014.3,+16.0,022,0128,1648299011,11.176 61,0015,0021,1014.0,+16.3,022,0113,1648299311,11.161 61,0014,0018,1014.1,+16.6,023,0115,1648299611,11.168 61,0015,0021,1013.7,+16.1,022,0126,1648299911,11.155 59,0016,0022,1013.9,+16.5,022,0112,1648300211,11.14 61,0016,0022,1013.8,+16.8,022,0108,1648300511,11.142 59,0015,0021,1013.7,+16.4,021,0124,1648300811,11.126 61,0022,0029,1013.5,+16.5,021,0127,1648301111,11.222 61,0015,0021,1013.4,+16.6,022,0113,1648301411,11.267 61,0016,0022,1013.3,+16.5,022,0110,1648301711,11.25 61,0017,0023,1013.2,+16.5,022,0131,1648302011,11.254 61,0019,0026,1013.5,+16.6,022,0127,1648302311,11.245 61,0015,0021,1012.9,+16.8,023,0114,1648302611,11.231 61,0017,0023,1013.2,+16.2,023,0125,1648302911,11.22 61,0013,0017,1013.1,+16.5,023,0128,1648303211,11.217 61,0017,0023,1013.0,+16.5,023,0117,1648303511,11.205 61,0017,0023,1012.9,+16.4,022,0105,1648303811,11.205 61,0017,0023,1013.0,+16.4,023,0130,1648304111,11.197 66,0018,0024,1012.9,+16.6,023,0129,1648304411,11.18 61,0015,0021,1012.9,+16.4,022,0120,1648304711,11.279 99,0025,0034,1012.8,+16.4,022,0123,1648305011,11.325 64,0019,0026,1012.4,+16.5,023,0125,1648305311,11.317 64,0020,0027,1012.7,+16.3,023,0119,1648305611,11.298 64,0016,0022,1012.5,+16.1,023,0121,1648306211,11.285 61,0018,0024,1012.3,+16.1,024,0111,1648306511,11.273 64,0018,0024,1012.4,+15.8,024,0144,1648306811,11.266 64,0015,0021,1012.5,+16.0,025,0125,1648307111,11.253 64,0018,0024,1012.4,+15.8,024,0115,1648307711,11.239 64,0020,0027,1012.3,+15.8,024,0141,1648308011,11.229 61,0017,0023,1012.2,+15.6,024,0116,1648308311,11.301 64,0037,0050,1012.4,+15.5,025,0109,1648308611,11.356 64,0068,0092,1011.9,+15.4,025,0108,1648309211,11.348 61,0054,0073,1012.2,+15.3,025,0126,1648309511,11.335 64,0025,0034,1012.1,+15.1,024,0130,1648309811,11.325 99,0020,0027,1011.9,+14.9,026,0119,1648310111,11.34 64,0035,0048,1012.0,+14.6,027,0123,1648310711,11.292 64,0020,0027,1011.9,+14.1,028,0121,1648311011,11.287 61,0030,0042,1011.6,+14.0,028,0136,1648311311,11.276 66,0029,0039,1011.7,+13.6,029,0107,1648311611,11.273 64,0020,0027,1011.9,+13.5,029,0107,1648311911,11.358 64,0023,0031,1011.6,+13.5,028,0105,1648312211,11.405 66,0023,0031,1011.5,+13.3,028,0135,1648312511,11.391 66,0021,0028,1011.9,+13.2,028,0121,1648312811,11.388 66,0016,0022,1011.9,+13.1,027,0130,1648313111,11.379 66,0017,0023,1011.6,+12.6,029,0131,1648313411,11.381 66,0032,0044,1011.7,+12.5,030,0120,1648313711,11.364 66,0034,0047,1011.9,+12.3,030,0111,1648314011,11.345 66,0057,0076,1011.9,+12.0,031,0107,1648314311,11.347 99,0068,0092,1011.4,+11.5,033,0112,1648314611,11.341 66,0101,0135,1011.6,+11.3,034,0107,1648314911,11.329 66,0074,0100,1011.6,+11.1,034,0125,1648315211,11.325 66,0077,0103,1011.7,+11.3,035,0120,1648315511,11.412 66,0152,0204,1011.8,+10.0,039,0118,1648316111,11.461 66,0133,0180,1011.8,+09.5,040,0131,1648316411,11.455 66,0078,0106,1012.1,+09.2,039,0126,1648317011,11.441 66,0043,0058,1012.1,+09.1,039,0106,1648317311,11.441 66,0034,0047,1012.0,+08.8,040,0104,1648317611,11.434 66,0035,0048,1012.3,+09.0,039,0115,1648317911,11.233 66,0037,0050,1012.2,+08.6,040,0123,1648318211,11.423 66,0038,0052,1012.0,+08.2,041,0132,1648318511,11.397 66,0045,0060,1012.2,+08.1,042,0130,1648318811,11.405 66,0036,0049,1012.1,+07.8,042,0126,1648319111,11.493 66,0034,0047,1012.1,+07.5,043,0118,1648319411,11.541 66,0033,0045,1012.4,+07.3,043,0113,1648319711,11.535 66,0038,0052,1012.2,+07.2,044,0132,1648320011,11.521 66,0021,0028,1012.5,+07.1,044,0136,1648320311,11.518 66,0032,0044,1012.5,+07.1,044,0127,1648320611,11.517 66,0038,0052,1012.4,+06.9,044,0113,1648320911,11.501 66,0033,0045,1012.4,+06.6,045,0111,1648321211,11.501 64,0035,0048,1012.6,+06.7,045,0103,1648321511,11.302 66,0058,0078,1012.5,+06.6,045,0118,1648321811,11.297 66,0033,0045,1012.4,+06.5,046,0107,1648322411,11.286 64,0053,0071,1012.2,+06.4,046,0126,1648322711,11.559 64,0047,0064,1012.1,+06.6,045,0113,1648323011,11.605 66,0046,0063,1012.3,+06.1,046,0123,1648323611,11.404 64,0044,0059,1012.0,+06.2,046,0108,1648323911,11.589 66,0032,0044,1012.3,+05.9,047,0128,1648324211,11.584 66,0035,0048,1012.3,+06.1,047,0117,1648324511,11.388 64,0051,0069,1012.2,+06.0,047,0116,1648325111,11.57 64,0043,0058,1012.2,+05.9,048,0127,1648325411,11.561 66,0037,0050,1012.4,+06.1,048,0117,1648325711,11.555 66,0050,0068,1012.4,+05.9,048,0106,1648326011,11.545 64,0055,0074,1012.1,+05.7,049,0115,1648326311,11.634 66,0047,0064,1012.0,+06.4,046,0113,1648326611,11.688 66,0033,0045,1012.0,+05.0,050,0132,1648327211,11.484 64,0036,0049,1012.0,+05.2,050,0116,1648327511,11.474 61,0031,0043,1012.1,+05.6,049,0126,1648327811,11.473 66,0032,0044,1012.1,+05.8,049,0141,1648328111,11.476 64,0041,0055,1012.3,+05.1,051,0097,1648328411,11.475 66,0045,0060,1012.1,+05.1,051,0125,1648328711,11.456 66,0042,0057,1012.0,+05.0,051,0122,1648329011,11.643 64,0044,0059,1012.1,+05.3,050,0130,1648329311,11.441 66,0043,0058,1012.0,+05.0,051,0123,1648329611,11.632 99,0030,0042,1012.0,+05.0,051,0121,1648329911,11.525 66,0037,0050,1012.0,+05.1,051,0125,1648330211,11.573 66,0026,0036,1012.1,+05.4,050,0124,1648330511,11.564 64,0023,0031,1011.9,+05.6,050,0105,1648330811,11.755 66,0024,0032,1012.2,+05.7,049,0131,1648331111,11.752 64,0022,0029,1011.7,+05.6,049,0127,1648331411,11.549 64,0028,0038,1012.1,+05.7,049,0114,1648331711,11.547 66,0029,0039,1012.3,+05.5,049,0116,1648332011,11.539 66,0031,0043,1012.0,+05.3,051,0137,1648332611,11.531 64,0031,0043,1011.9,+05.3,051,0131,1648332911,11.53 66,0044,0059,1012.1,+04.5,053,0123,1648333211,11.528 66,0029,0039,1011.9,+04.7,053,0106,1648333511,11.621 66,0032,0044,1011.9,+04.3,054,0122,1648333811,11.665 66,0034,0047,1011.9,+04.3,054,0125,1648334111,11.655 66,0022,0029,1011.8,+04.4,054,0119,1648334411,11.643 66,0023,0031,1011.9,+04.3,054,0131,1648334711,11.648 64,0019,0026,1011.8,+04.3,055,0133,1648335011,11.638 64,0023,0031,1011.6,+04.6,054,0144,1648335311,11.636 66,0022,0029,1011.7,+04.5,054,0124,1648335611,11.637 66,0021,0028,1011.8,+04.7,053,0131,1648335911,11.63 66,0020,0027,1012.1,+04.8,052,0110,1648336211,11.627 64,0028,0038,1011.8,+04.7,053,0130,1648336511,11.622 66,0026,0036,1012.1,+05.1,051,0120,1648336811,11.606 64,0025,0034,1011.6,+04.9,052,0142,1648337111,11.689 66,0056,0075,1011.6,+04.4,054,0105,1648337411,11.734 64,0122,0164,1011.8,+04.3,054,0111,1648337711,11.738 66,0110,0149,1011.8,+04.0,055,0118,1648338011,11.723 66,0025,0034,1011.3,+03.8,056,0115,1648338311,11.721 64,0027,0037,1011.8,+04.0,056,0127,1648338611,11.721 66,0036,0049,1011.6,+04.4,053,0120,1648339211,11.712 64,0039,0053,1011.6,+04.6,053,0132,1648339811,11.698 64,0032,0044,1011.6,+04.6,053,0120,1648340111,11.693 66,0036,0049,1011.6,+04.6,053,0124,1648340411,11.685 66,0029,0039,1011.7,+04.7,053,0110,1648340711,11.772 66,0030,0042,1011.4,+04.3,054,0125,1648341011,11.817 66,0030,0042,1011.4,+04.1,054,0130,1648341311,11.811 64,0026,0036,1011.2,+04.8,052,0111,1648341611,11.808 66,0032,0044,1011.4,+04.2,055,0106,1648341911,11.797 66,0027,0037,1011.3,+04.4,053,0138,1648342211,11.801 66,0028,0038,1011.1,+04.7,052,0111,1648342511,11.8 66,0035,0048,1011.3,+04.7,053,0125,1648342811,11.796 66,0033,0045,1011.2,+04.8,052,0100,1648343111,11.788 66,0030,0042,1011.4,+04.6,053,0111,1648343411,11.778 66,0027,0037,1011.1,+04.6,053,0121,1648343711,11.773 66,0031,0043,1011.1,+04.7,053,0104,1648344011,11.768 64,0027,0037,1011.1,+04.6,053,0129,1648344311,11.854 66,0029,0039,1011.3,+04.5,054,0105,1648344611,11.905 66,0027,0037,1011.4,+04.4,053,0117,1648344911,11.904 66,0031,0043,1011.2,+04.4,054,0136,1648345211,11.888 66,0024,0032,1011.2,+04.4,055,0109,1648345511,11.891 66,0026,0036,1011.5,+04.3,055,0120,1648345811,11.886 66,0024,0032,1011.2,+04.5,054,0114,1648346111,11.875 66,0028,0038,1011.0,+04.2,056,0132,1648346411,11.877 66,0025,0034,1011.0,+04.3,055,0104,1648346711,11.872 66,0032,0044,1011.0,+04.1,056,0121,1648347011,11.857 66,0028,0038,1010.9,+04.3,056,0112,1648347311,11.86 66,0026,0036,1011.0,+04.3,056,0115,1648347611,11.856 66,0035,0048,1011.2,+04.4,056,0107,1648347911,11.931 66,0023,0031,1011.4,+04.7,055,0131,1648348211,11.993 66,0025,0034,1010.8,+04.5,055,0105,1648348511,11.975 66,0030,0042,1011.1,+04.3,056,0139,1648348811,11.976 66,0029,0039,1011.4,+04.5,056,0111,1648349111,11.976 66,0029,0039,1011.2,+04.4,056,0113,1648349411,11.962 66,0031,0043,1011.2,+04.4,056,0129,1648349711,11.954 66,0026,0036,1011.2,+03.9,058,0115,1648350011,11.956 66,0023,0031,1011.4,+04.2,057,0122,1648350311,11.946 66,0021,0028,1011.0,+04.3,056,0109,1648350611,11.949 66,0027,0037,1011.2,+04.3,056,0110,1648350911,11.943 66,0029,0039,1011.3,+04.3,057,0115,1648351211,11.94 66,0026,0036,1011.1,+04.4,056,0120,1648351512,12.019 66,0023,0031,1011.5,+04.2,057,0120,1648351812,12.076 66,0035,0048,1011.6,+04.2,057,0121,1648352112,12.067 66,0027,0037,1011.2,+04.1,058,0116,1648352412,12.056 66,0028,0038,1011.4,+04.0,058,0128,1648352712,12.054 99,0030,0042,1011.3,+03.9,059,0143,1648353012,12.238 66,0028,0038,1011.2,+04.0,058,0129,1648353312,12.042 66,0028,0038,1011.5,+04.0,058,0103,1648353612,12.04 66,0028,0038,1011.6,+04.0,058,0114,1648353912,12.041 99,0029,0039,1011.6,+03.9,059,0102,1648354212,12.029 66,0031,0043,1011.5,+04.2,057,0124,1648354512,12.018 66,0026,0036,1011.8,+04.3,058,0113,1648355112,12.107 99,0024,0032,1011.7,+04.2,058,0134,1648355412,12.157 66,0026,0036,1011.5,+04.6,057,0143,1648355712,12.157 66,0027,0037,1011.8,+04.9,056,0127,1648356012,12.143 66,0032,0044,1012.2,+05.5,054,0124,1648356312,12.136 66,0034,0047,1012.4,+05.8,053,0126,1648356612,12.328 66,0029,0039,1012.3,+07.0,050,0096,1648357212,12.12 66,0028,0038,1012.5,+07.3,049,0127,1648357512,12.109 64,0028,0038,1012.4,+07.7,048,0114,1648357812,12.102 66,0023,0031,1012.4,+08.4,046,0133,1648358112,12.286 66,0024,0032,1012.3,+09.3,044,0127,1648358412,12.278 99,0027,0037,1012.6,+09.5,044,0132,1648358712,12.366 66,0035,0048,1012.2,+10.1,043,0128,1648359012,12.411 66,0030,0042,1012.1,+11.0,042,0125,1648359312,12.408 66,0044,0059,1012.4,+11.4,041,0125,1648359612,12.396 99,0047,0064,1012.5,+10.2,044,0123,1648359912,12.398 64,0032,0044,1012.8,+11.0,042,0132,1648360212,12.388 66,0032,0044,1012.7,+10.8,044,0111,1648360512,12.379 64,0034,0047,1012.6,+10.9,044,0112,1648360812,12.373 66,0033,0045,1012.6,+11.2,043,0101,1648361112,12.366 64,0032,0044,1012.5,+11.6,040,0131,1648361412,12.358 64,0020,0027,1012.7,+11.7,041,0111,1648361712,12.352 66,0021,0028,1012.6,+11.6,041,0118,1648362012,12.343 66,0026,0036,1012.5,+11.6,041,0107,1648362312,12.428 64,0021,0028,1012.7,+12.3,039,0105,1648362612,12.283 66,0019,0026,1012.6,+12.4,037,0119,1648362912,12.47 66,0021,0028,1013.0,+12.5,037,0121,1648363212,12.462 64,0023,0031,1013.0,+12.6,037,0126,1648363512,12.451 66,0017,0023,1013.1,+12.9,037,0124,1648363812,12.438 64,0020,0027,1013.0,+13.3,037,0144,1648364112,12.433 64,0019,0026,1012.8,+13.1,036,0105,1648364412,12.423 64,0020,0027,1012.8,+13.2,037,0130,1648364712,12.421 64,0019,0026,1013.0,+13.4,036,0140,1648365012,12.399 64,0016,0022,1012.8,+13.9,036,0123,1648365312,12.393 64,0014,0018,1012.9,+14.1,036,0125,1648365612,12.384 66,0017,0023,1012.8,+14.5,034,0122,1648366212,12.521 64,0015,0021,1012.8,+15.2,034,0118,1648366512,12.518 64,0016,0022,1012.9,+15.5,030,0111,1648366812,12.502 64,0017,0023,1012.8,+15.7,029,0115,1648367112,12.485 64,0015,0021,1012.8,+16.0,027,0132,1648367412,12.469 64,0013,0017,1013.0,+16.4,027,0123,1648367712,12.478 64,0018,0024,1012.8,+16.6,027,0110,1648368012,12.456 64,0013,0017,1012.9,+16.9,027,0099,1648368312,12.466 64,0019,0026,1012.8,+16.8,026,0136,1648368612,12.452 61,0022,0029,1013.1,+17.0,026,0116,1648368912,12.448 64,0013,0017,1012.8,+17.1,025,0100,1648369212,12.434 61,0014,0018,1013.2,+17.4,025,0117,1648369512,12.517 64,0017,0023,1013.1,+17.6,025,0135,1648369812,12.561 64,0023,0031,1012.8,+17.7,024,0109,1648370112,12.557 64,0014,0018,1012.7,+18.3,024,0117,1648370412,12.534 61,0014,0018,1012.6,+18.4,023,0108,1648370712,12.529 64,0016,0022,1012.6,+18.6,023,0109,1648371012,12.551 64,0013,0017,1012.6,+18.9,023,0107,1648371312,12.507 61,0016,0022,1012.4,+19.0,022,0122,1648371912,12.501 64,0017,0023,1012.6,+18.9,022,0125,1648372212,12.499 99,0017,0023,1012.6,+18.9,020,0121,1648372512,12.469 61,0016,0022,1012.7,+19.6,020,0111,1648372812,12.466 61,0018,0024,1012.5,+19.6,020,0107,1648373112,12.55 61,0015,0021,1012.4,+19.0,018,0121,1648373412,12.599 64,0018,0024,1012.5,+19.3,018,0107,1648373712,12.596 61,0015,0021,1012.5,+19.3,019,0118,1648374012,12.58 61,0018,0024,1012.6,+19.6,020,0143,1648374312,12.575 59,0016,0022,1012.4,+19.5,019,0121,1648374612,12.576 61,0015,0021,1012.4,+19.7,019,0112,1648374912,12.57 59,0015,0021,1012.1,+19.6,018,0099,1648375212,12.558 59,0016,0022,1012.6,+19.3,019,0137,1648375512,12.556 61,0016,0022,1012.5,+19.6,019,0110,1648375812,12.535 61,0017,0023,1012.3,+19.4,020,0129,1648376112,12.532 61,0018,0024,1012.1,+19.8,020,0110,1648376412,12.526 59,0016,0022,1012.2,+20.3,019,0114,1648376712,12.607 61,0014,0018,1012.2,+20.1,018,0128,1648377012,12.656 61,0014,0018,1012.4,+20.2,017,0106,1648377312,12.643 61,0016,0022,1012.3,+20.1,018,0109,1648377612,12.63 61,0015,0021,1012.1,+20.1,018,0124,1648377912,12.619 61,0020,0027,1012.1,+20.6,018,0111,1648378212,12.614 61,0018,0024,1011.9,+19.9,018,0125,1648378512,12.611 59,0022,0029,1012.1,+20.5,018,0110,1648378812,12.606 59,0019,0026,1012.2,+20.1,017,0147,1648379112,12.588 61,0016,0022,1011.8,+20.3,017,0125,1648379412,12.576 61,0012,0016,1012.1,+20.0,016,0131,1648379712,12.571 61,0015,0021,1012.1,+20.5,017,0117,1648380012,12.557 61,0014,0018,1012.0,+20.4,017,0112,1648380312,12.647 61,0014,0018,1012.0,+20.4,016,0109,1648380612,12.694 61,0018,0024,1011.6,+20.6,016,0125,1648380912,12.683 59,0017,0023,1011.7,+20.7,016,0129,1648381212,12.671 64,0013,0017,1011.4,+20.9,017,0126,1648381512,12.664 61,0016,0022,1011.5,+20.8,015,0109,1648381812,12.653 61,0014,0018,1011.8,+21.2,015,0124,1648382112,12.649 61,0015,0021,1011.4,+20.8,015,0119,1648382412,12.641 61,0017,0023,1011.2,+21.1,014,0124,1648382713,13.724 61,0017,0023,1011.4,+20.8,016,0114,1648383012,12.615 61,0019,0026,1011.4,+21.0,015,0128,1648383312,12.609 61,0014,0018,1011.4,+20.8,016,0123,1648383612,12.608 61,0013,0017,1011.3,+21.3,015,0123,1648383912,12.683 61,0017,0023,1011.2,+21.4,014,0114,1648384212,12.72 61,0011,0015,1011.0,+21.2,015,0119,1648384812,12.721 61,0010,0013,1011.1,+21.3,014,0107,1648385112,12.714 61,0014,0018,1010.8,+21.3,013,0104,1648385412,12.705 61,0012,0016,1010.8,+21.4,013,0123,1648385712,12.706 61,0010,0013,1011.1,+21.1,014,0112,1648386012,12.694 99,0012,0016,1011.1,+21.4,014,0115,1648386312,12.676 59,0015,0021,1011.0,+21.4,015,0109,1648386612,12.671 61,0010,0013,1010.7,+21.2,013,0123,1648386912,12.659 61,0018,0024,1011.1,+21.4,014,0119,1648387212,12.661 61,0013,0017,1010.8,+21.3,013,0139,1648387512,12.737 99,0014,0018,1010.6,+21.6,014,0115,1648387812,12.79 61,0013,0017,1010.7,+21.1,014,0121,1648388112,12.771 64,0015,0021,1011.0,+21.5,015,0095,1648388412,12.767 61,0016,0022,1011.1,+21.1,015,0106,1648388712,12.752 61,0014,0018,1011.1,+21.1,015,0122,1648389012,12.75 61,0014,0018,1011.0,+21.0,014,0114,1648389312,12.735 61,0015,0021,1010.6,+21.2,016,0134,1648389612,12.727 64,0010,0013,1011.0,+21.1,015,0121,1648389912,12.717 61,0013,0017,1011.2,+21.1,014,0095,1648390212,12.708 61,0017,0023,1010.8,+21.1,015,0106,1648390512,12.697 59,0012,0016,1010.8,+21.0,014,0096,1648390812,12.692 99,0012,0016,1010.9,+20.9,015,0121,1648391112,12.77 59,0009,0012,1010.7,+21.1,015,0119,1648391412,12.823 99,0017,0023,1011.0,+21.1,017,0117,1648391712,12.811 59,0013,0017,1010.9,+20.8,016,0128,1648392012,12.806 61,0017,0023,1010.9,+20.9,016,0122,1648392312,12.799 59,0016,0022,1011.0,+20.8,017,0117,1648392612,12.787 61,0014,0018,1010.7,+20.6,020,0104,1648393212,12.771 64,0015,0021,1011.0,+20.7,020,0106,1648393512,12.76 61,0016,0022,1010.9,+20.5,019,0106,1648393812,12.748 61,0017,0023,1011.1,+20.4,018,0107,1648394112,12.745 61,0015,0021,1011.0,+20.2,021,0127,1648394712,12.817 61,0011,0015,1010.9,+20.1,022,0129,1648395012,12.857 61,0016,0022,1011.2,+20.0,023,0108,1648395312,12.846 61,0017,0023,1010.9,+19.9,023,0122,1648395612,12.848 99,0015,0021,1011.3,+19.9,023,0131,1648395912,12.844 61,0019,0026,1011.1,+19.8,024,0123,1648396212,12.835 61,0015,0021,1011.1,+19.7,024,0104,1648396512,12.824 61,0026,0036,1011.1,+19.6,024,0115,1648396812,12.812 64,0028,0038,1011.3,+19.2,024,0126,1648397112,12.802 61,0031,0043,1011.5,+19.2,023,0114,1648397412,12.795 61,0021,0028,1011.6,+19.0,024,0106,1648397712,12.794 61,0034,0047,1011.4,+18.9,024,0138,1648398012,12.784 61,0025,0034,1011.4,+18.6,025,0114,1648398312,12.865 61,0029,0039,1011.3,+18.3,026,0120,1648398612,12.909 64,0032,0044,1011.4,+17.8,028,0115,1648398912,12.907 61,0027,0037,1011.5,+17.4,028,0129,1648399212,12.893 61,0023,0031,1011.5,+17.5,028,0097,1648399512,12.888 61,0021,0028,1011.5,+17.3,029,0115,1648399812,12.884 61,0021,0028,1011.5,+17.1,029,0121,1648400112,12.872 61,0035,0048,1011.4,+16.9,030,0147,1648400412,12.861 61,0028,0038,1011.7,+16.8,030,0095,1648400712,12.854 61,0048,0065,1011.7,+16.3,031,0110,1648401012,12.854 61,0065,0088,1011.8,+16.1,031,0108,1648401312,12.849 61,0033,0045,1011.9,+16.0,031,0123,1648401612,12.833 61,0029,0039,1012.0,+15.7,031,0119,1648401912,12.921 99,0020,0027,1012.0,+15.6,032,0090,1648402212,12.975 64,0024,0032,1011.9,+14.8,034,0099,1648402512,12.965 61,0031,0043,1011.8,+14.9,034,0135,1648402812,12.953 64,0022,0029,1012.0,+13.7,037,0124,1648403412,12.946 61,0020,0027,1012.3,+13.9,036,0111,1648403712,12.935 64,0020,0027,1012.3,+13.8,036,0125,1648404012,12.925 64,0048,0065,1012.1,+13.4,037,0112,1648404312,12.914 64,0048,0065,1012.3,+12.9,039,0124,1648404612,12.906 64,0034,0047,1012.3,+12.9,038,0110,1648405212,12.88 64,0031,0043,1012.5,+12.7,039,0118,1648405512,12.977 64,0022,0029,1012.6,+12.5,040,0105,1648405813,13.019 64,0018,0024,1013.0,+12.1,040,0120,1648406113,13.015 64,0015,0021,1012.8,+12.3,040,0130,1648406413,13.007 64,0015,0021,1012.8,+12.3,040,0125,1648406713,13.001 64,0135,0182,1012.8,+11.7,041,0129,1648407012,12.996 64,0024,0032,1012.7,+11.7,041,0124,1648407312,12.988 64,0021,0028,1012.6,+11.6,042,0110,1648407612,12.972 64,0021,0028,1012.5,+11.5,042,0118,1648407912,12.97 61,0023,0031,1012.6,+11.6,042,0118,1648408212,12.955 64,0049,0066,1012.8,+10.5,045,0133,1648408512,12.961 64,0031,0043,1012.9,+10.5,045,0126,1648408812,12.943 64,0027,0037,1013.1,+10.4,045,0113,1648409113,13.036 64,0021,0028,1012.7,+11.0,044,0129,1648409413,13.087 64,0057,0076,1013.3,+10.8,044,0128,1648410013,13.065 64,0074,0100,1013.1,+11.1,044,0125,1648410313,13.063 61,0049,0066,1013.4,+10.6,046,0107,1648410912,12.854 64,0021,0028,1013.2,+11.2,044,0142,1648411213,13.044 64,0024,0032,1013.5,+11.0,045,0103,1648411513,13.036 64,0019,0026,1013.6,+11.3,044,0133,1648411813,13.025 64,0027,0037,1013.6,+11.6,044,0124,1648412113,13.02 64,0041,0055,1013.8,+11.1,045,0141,1648412413,13.016 64,0030,0042,1013.7,+10.7,047,0118,1648412713,13.097 64,0021,0028,1013.8,+11.8,044,0110,1648413013,13.148 64,0022,0029,1014.0,+12.7,042,0135,1648413313,13.136 64,0020,0027,1013.8,+12.7,042,0123,1648413613,13.2 64,0018,0024,1014.0,+12.7,042,0129,1648413913,13.112 64,0019,0026,1013.9,+12.9,042,0128,1648414213,13.105 64,0017,0023,1014.0,+13.0,041,0133,1648414513,13.098 64,0018,0024,1014.0,+12.7,042,0126,1648414813,13.089 64,0022,0029,1013.6,+12.1,043,0127,1648415113,13.083 64,0023,0031,1013.8,+12.1,044,0116,1648415413,13.075 64,0032,0044,1013.8,+10.4,046,0128,1648415713,13.074 64,0038,0052,1013.9,+09.7,048,0114,1648416013,13.062 64,0024,0032,1013.7,+10.0,048,0113,1648416313,13.147 64,0026,0036,1013.7,+10.0,048,0119,1648416613,13.197 64,0023,0031,1014.1,+10.6,046,0121,1648416913,13.193 64,0023,0031,1014.0,+10.8,046,0121,1648417213,13.232 66,0024,0032,1014.0,+10.6,047,0118,1648417513,13.183 64,0020,0027,1014.0,+10.5,047,0112,1648417813,13.167 66,0021,0028,1014.2,+10.6,046,0120,1648418113,13.166 66,0025,0034,1014.4,+10.5,047,0119,1648418413,13.153 64,0026,0036,1014.4,+10.3,048,0099,1648418713,13.153 64,0029,0039,1014.1,+10.2,048,0120,1648419013,13.141 66,0030,0042,1014.1,+09.5,051,0111,1648419312,12.948 64,0026,0036,1014.4,+10.1,049,0122,1648419613,13.126 64,0029,0039,1014.3,+09.6,051,0123,1648419913,13.229 64,0021,0028,1014.5,+10.1,049,0142,1648420213,13.069 66,0021,0028,1014.3,+09.8,050,0132,1648420513,13.253 64,0021,0028,1014.5,+10.0,049,0106,1648420813,13.241 64,0023,0031,1014.7,+09.9,049,0122,1648421113,13.232 66,0031,0043,1014.8,+10.2,048,0115,1648421413,13.226 64,0036,0049,1014.8,+10.2,048,0133,1648421713,13.213 66,0028,0038,1014.7,+09.7,050,0122,1648422013,13.208 64,0023,0031,1015.0,+09.6,051,0101,1648422313,13.2 64,0028,0038,1014.8,+09.5,051,0110,1648422613,13.204 64,0026,0036,1015.0,+09.5,051,0141,1648422913,13.189 64,0022,0029,1014.9,+09.5,051,0105,1648423213,13.181 64,0037,0050,1015.0,+08.6,053,0121,1648423513,13.271 66,0024,0032,1014.8,+09.0,052,0097,1648424113,13.306 64,0023,0031,1014.7,+08.4,055,0119,1648424413,13.309 64,0021,0028,1014.9,+08.9,054,0127,1648424713,13.303 66,0025,0034,1015.2,+09.0,053,0116,1648425013,13.293 64,0019,0026,1015.1,+09.0,053,0129,1648425313,13.288 99,0021,0028,1015.0,+08.6,055,0130,1648425613,13.27 66,0021,0028,1014.9,+08.5,055,0111,1648425913,13.27 99,0029,0039,1015.0,+08.8,054,0119,1648426213,13.271 99,0022,0029,1015.1,+07.6,058,0115,1648426513,13.257 66,0025,0034,1014.8,+08.0,056,0124,1648426813,13.249 64,0022,0029,1015.0,+07.9,057,0126,1648427113,13.335 66,0022,0029,1014.9,+07.9,057,0120,1648427413,13.389 64,0024,0032,1015.1,+07.9,058,0106,1648427713,13.19 64,0020,0027,1014.9,+07.6,059,0103,1648428013,13.386 64,0018,0024,1014.8,+07.3,060,0095,1648428313,13.373 64,0017,0023,1014.7,+07.7,058,0125,1648428613,13.363 66,0019,0026,1015.0,+07.5,058,0133,1648428913,13.361 64,0019,0026,1014.6,+07.3,059,0122,1648429213,13.351 66,0019,0026,1014.8,+07.6,057,0125,1648429513,13.34 66,0026,0036,1014.6,+07.4,058,0122,1648429813,13.337 64,0017,0023,1014.8,+07.3,057,0127,1648430113,13.333 64,0016,0022,1014.7,+07.3,057,0107,1648430413,13.327 99,0020,0027,1015.0,+07.2,057,0116,1648430713,13.22 64,0019,0026,1015.2,+07.5,055,0116,1648431013,13.461 64,0028,0038,1014.9,+07.0,057,0117,1648431313,13.453 64,0016,0022,1015.0,+07.0,056,0109,1648431613,13.452 66,0017,0023,1014.8,+06.9,057,0124,1648431913,13.442 66,0016,0022,1014.9,+06.9,057,0131,1648432213,13.43 64,0022,0029,1014.8,+06.5,059,0123,1648432513,13.428 66,0016,0022,1014.8,+06.5,059,0128,1648432813,13.42 66,0018,0024,1015.0,+06.7,058,0126,1648433113,13.42 66,0019,0026,1014.9,+06.4,059,0115,1648433413,13.406 64,0019,0026,1014.8,+06.5,059,0105,1648433713,13.406 64,0015,0021,1014.8,+06.3,059,0115,1648434013,13.204 66,0018,0024,1014.8,+06.2,059,0098,1648434313,13.485 64,0018,0024,1015.0,+06.1,060,0149,1648434613,13.342 64,0018,0024,1015.2,+06.1,059,0131,1648434913,13.53 66,0019,0026,1015.0,+06.0,060,0128,1648435213,13.518 66,0019,0026,1014.7,+06.2,059,0127,1648435513,13.514 64,0019,0026,1015.1,+06.1,059,0129,1648435813,13.509 66,0020,0027,1015.0,+06.1,059,0112,1648436113,13.316 64,0022,0029,1014.9,+06.1,060,0126,1648436413,13.303 66,0019,0026,1015.3,+06.1,060,0126,1648436713,13.493 66,0021,0028,1015.1,+06.5,058,0117,1648437013,13.485 64,0036,0049,1015.0,+06.4,058,0122,1648437313,13.471 64,0028,0038,1015.3,+06.3,058,0111,1648437613,13.472 66,0018,0024,1015.3,+05.8,060,0105,1648437913,13.553 64,0020,0027,1015.2,+05.8,060,0124,1648438213,13.604 64,0019,0026,1015.2,+05.8,060,0126,1648438513,13.605 64,0022,0029,1015.3,+05.7,060,0122,1648438813,13.594 64,0023,0031,1015.3,+06.0,059,0131,1648439113,13.595 66,0025,0034,1015.3,+05.8,060,0105,1648439413,13.58 64,0025,0034,1015.2,+05.7,060,0121,1648439713,13.575 66,0041,0055,1015.1,+05.7,060,0116,1648440013,13.574 99,0072,0097,1015.2,+05.7,060,0104,1648440313,13.571 64,0023,0031,1015.1,+05.7,060,0102,1648440613,13.372 66,0025,0034,1015.3,+05.5,061,0129,1648441213,13.548 66,0023,0031,1015.4,+05.7,061,0161,1648441513,13.637 64,0022,0029,1015.3,+05.7,061,0115,1648441813,13.69 66,0021,0028,1015.3,+06.1,059,0123,1648442113,13.49 66,0024,0032,1015.2,+06.4,058,0140,1648442413,13.672 64,0023,0031,1015.0,+07.1,056,0096,1648442713,13.663 64,0036,0049,1015.3,+07.4,055,0122,1648443013,13.467 99,0021,0028,1015.6,+07.8,053,0117,1648443313,13.648 64,0027,0037,1015.3,+08.2,052,0121,1648443613,13.646 64,0023,0031,1015.2,+08.6,051,0123,1648443913,13.633 99,0026,0036,1015.2,+08.9,050,0123,1648444213,13.629 64,0022,0029,1015.3,+09.7,048,0127,1648444513,13.611 64,0016,0022,1015.4,+10.3,047,0109,1648444813,13.609 64,0017,0023,1015.3,+10.4,047,0115,1648445113,13.695 64,0019,0026,1015.5,+10.9,045,0121,1648445413,13.742 64,0018,0024,1015.4,+11.4,044,0102,1648445713,13.735 64,0018,0024,1015.4,+11.4,044,0123,1648446013,13.716 64,0018,0024,1015.8,+11.9,043,0120,1648446313,13.702 64,0017,0023,1015.8,+11.6,044,0116,1648446613,13.705 64,0017,0023,1015.6,+11.8,044,0113,1648446913,13.697 64,0020,0027,1015.9,+10.9,047,0129,1648447213,13.697 64,0021,0028,1015.9,+10.4,050,0111,1648447513,13.685 64,0018,0024,1015.7,+09.9,051,0122,1648447813,13.677 64,0017,0023,1015.8,+10.1,050,0114,1648448113,13.673 64,0019,0026,1015.7,+10.2,050,0130,1648448413,13.667 64,0021,0028,1016.1,+10.4,049,0103,1648448713,13.755 64,0018,0024,1016.1,+10.7,048,0126,1648449013,13.803 64,0019,0026,1016.0,+10.7,049,0133,1648449313,13.794 64,0017,0023,1016.0,+11.2,046,0113,1648449613,13.783 66,0017,0023,1016.0,+10.9,048,0116,1648449913,13.769 64,0017,0023,1015.8,+11.6,046,0121,1648450213,13.77 64,0021,0028,1015.9,+11.9,045,0115,1648450513,13.762 64,0021,0028,1016.0,+12.2,044,0131,1648450813,13.753 64,0020,0027,1016.3,+11.9,045,0139,1648451113,13.749 64,0022,0029,1016.0,+12.3,044,0101,1648451413,13.731 64,0022,0029,1016.0,+12.7,043,0115,1648451713,13.722 64,0019,0026,1015.9,+13.1,043,0117,1648452013,13.721 64,0017,0023,1016.2,+13.0,042,0121,1648452313,13.804 64,0021,0028,1015.9,+13.1,043,0127,1648452613,13.845 64,0021,0028,1015.9,+13.0,044,0114,1648452913,13.833 64,0017,0023,1015.8,+13.7,043,0115,1648453213,13.822 61,0020,0027,1016.2,+14.3,042,0119,1648453513,13.828 64,0023,0031,1015.8,+14.2,041,0132,1648453813,13.813 64,0019,0026,1015.9,+14.5,041,0131,1648454113,13.798 99,0018,0024,1015.6,+14.8,041,0140,1648454414,14.102 64,0018,0024,1015.5,+14.7,042,0122,1648454713,13.79 64,0019,0026,1015.8,+14.9,042,0121,1648455013,13.788 64,0019,0026,1015.7,+15.0,042,0116,1648455313,13.781 61,0018,0024,1015.5,+15.5,041,0120,1648455613,13.77 64,0020,0027,1015.7,+15.6,041,0099,1648455913,13.85 64,0034,0047,1015.4,+15.8,036,0138,1648456213,13.913 64,0019,0026,1015.5,+16.7,033,0124,1648456513,13.902 64,0025,0034,1015.6,+16.2,035,0107,1648456813,13.891 64,0022,0029,1015.5,+16.7,035,0138,1648457113,13.87 64,0021,0028,1015.4,+16.7,033,0113,1648457413,13.873 64,0073,0098,1014.9,+17.1,032,0127,1648457713,13.864 61,0014,0018,1015.3,+16.9,031,0126,1648458013,13.853 59,0020,0027,1015.3,+17.2,032,0093,1648458313,13.841 61,0017,0023,1015.4,+17.2,031,0109,1648458613,13.833 61,0015,0021,1015.2,+17.4,029,0121,1648458913,13.822 61,0015,0021,1015.0,+17.2,028,0126,1648459213,13.799 61,0014,0018,1014.9,+17.1,028,0143,1648459513,13.889 61,0027,0037,1014.9,+17.9,029,0123,1648459813,13.952 61,0018,0024,1015.0,+17.2,029,0113,1648460113,13.933 64,0020,0027,1014.8,+17.7,029,0115,1648460413,13.924 61,0018,0024,1014.7,+17.9,029,0130,1648460713,13.918 61,0020,0027,1014.6,+17.8,027,0114,1648461013,13.919 61,0020,0027,1014.9,+18.0,028,0125,1648461313,13.9 59,0021,0028,1014.7,+17.9,028,0121,1648461613,13.903 61,0020,0027,1014.6,+17.8,028,0116,1648461913,13.897 61,0017,0023,1014.7,+17.9,029,0139,1648462213,13.888 61,0022,0029,1014.5,+17.7,029,0118,1648462513,13.872 61,0017,0023,1014.3,+18.3,029,0122,1648463113,13.953 61,0019,0026,1014.4,+18.3,029,0111,1648463414,14.002 61,0013,0017,1014.0,+18.3,029,0124,1648463713,13.989 99,0014,0018,1013.9,+18.6,028,0102,1648464013,13.981 99,0015,0021,1014.2,+18.2,029,0121,1648464313,13.98 61,0018,0024,1014.0,+18.6,029,0114,1648464613,13.965 61,0018,0024,1013.9,+18.5,029,0126,1648464913,13.942 61,0015,0021,1013.6,+19.0,029,0123,1648465213,13.94 61,0022,0029,1013.6,+18.6,030,0100,1648465513,13.933 61,0020,0027,1013.3,+18.3,029,0129,1648466113,13.913 99,0015,0021,1013.1,+18.2,030,0117,1648466713,13.985 61,0014,0018,1013.0,+18.2,029,0110,1648467014,14.035 99,0013,0017,1013.2,+18.7,029,0117,1648467314,14.034 64,0014,0018,1012.9,+18.3,029,0134,1648467614,14.026 61,0015,0021,1012.9,+18.9,029,0137,1648467914,14.047 61,0015,0021,1012.7,+18.8,029,0120,1648468213,13.999 99,0013,0017,1012.5,+19.2,028,0113,1648468813,13.989 61,0014,0018,1012.6,+18.8,029,0106,1648469113,13.981 61,0016,0022,1012.3,+19.5,028,0151,1648469413,13.982 61,0020,0027,1012.2,+18.9,029,0136,1648469713,13.957 61,0013,0017,1011.9,+18.9,028,0107,1648470314,14.028 61,0012,0016,1011.8,+19.4,028,0116,1648470614,14.079 61,0013,0017,1011.8,+19.4,027,0129,1648470914,14.072 61,0018,0024,1011.7,+19.5,027,0106,1648471214,14.074 61,0011,0015,1011.6,+19.5,026,0120,1648471514,14.048 61,0011,0015,1011.5,+20.0,026,0110,1648471814,14.051 61,0009,0012,1011.6,+19.3,026,0125,1648472114,14.029 61,0015,0021,1011.4,+19.3,026,0117,1648472414,14.026 61,0013,0017,1011.2,+19.6,027,0124,1648472714,14.028 61,0014,0018,1011.2,+19.6,026,0111,1648473014,14.016 64,0011,0015,1011.2,+19.3,027,0115,1648473314,14.011 61,0015,0021,1011.1,+19.3,026,0104,1648473613,13.999 61,0017,0023,1011.3,+19.7,026,0118,1648473914,14.094 61,0015,0021,1011.2,+19.3,027,0133,1648474214,14.135 61,0017,0023,1011.0,+18.8,028,0123,1648474514,14.121 61,0016,0022,1011.0,+19.1,027,0123,1648474814,14.112 61,0013,0017,1010.8,+19.1,026,0143,1648475114,14.118 61,0013,0017,1010.7,+19.0,026,0090,1648475414,14.095 61,0021,0028,1010.9,+18.8,026,0119,1648475714,14.089 99,0019,0026,1010.7,+19.1,026,0123,1648476014,14.082 61,0016,0022,1010.7,+18.9,027,0098,1648476314,14.075 61,0016,0022,1010.6,+18.8,027,0125,1648476614,14.064 61,0015,0021,1010.7,+19.0,026,0129,1648476914,14.054 61,0020,0027,1010.2,+18.9,026,0118,1648477214,14.038 61,0022,0029,1010.3,+18.9,026,0112,1648477514,14.12 99,0022,0029,1010.3,+18.7,026,0113,1648477814,14.16 61,0016,0022,1010.2,+18.5,026,0109,1648478114,14.168 61,0017,0023,1010.3,+18.3,028,0123,1648478414,14.164 61,0022,0029,1010.1,+18.3,028,0103,1648478714,14.149 64,0021,0028,1010.1,+18.3,029,0104,1648479014,14.137 64,0016,0022,1010.1,+18.2,031,0119,1648479314,14.146 61,0031,0043,1010.2,+18.2,031,0130,1648479614,14.123 64,0023,0031,1010.2,+17.9,032,0109,1648479914,14.111 64,0025,0034,1010.1,+18.0,032,0122,1648480214,14.103 64,0019,0026,1010.3,+17.8,033,0113,1648480514,14.094 64,0020,0027,1010.2,+17.6,033,0124,1648480814,14.083 64,0026,0036,1010.2,+17.6,034,0130,1648481114,14.174 64,0029,0039,1010.1,+17.7,034,0096,1648481414,14.235 61,0024,0032,1010.2,+17.4,034,0130,1648481714,14.214 61,0024,0032,1010.1,+17.2,035,0120,1648482014,14.208 64,0025,0034,1010.0,+17.0,035,0122,1648482314,14.195 64,0021,0028,1010.1,+17.0,035,0115,1648482614,14.186 64,0021,0028,1010.0,+16.8,036,0127,1648482914,14.181 64,0033,0045,1010.0,+16.6,037,0088,1648483214,14.178 64,0034,0047,1009.9,+16.7,037,0128,1648483514,14.169 64,0025,0034,1010.2,+16.6,037,0133,1648483814,14.164 64,0028,0038,1010.1,+16.6,038,0130,1648484114,14.15 64,0023,0031,1010.0,+16.3,038,0121,1648484414,14.145 64,0024,0032,1009.8,+16.2,038,0116,1648484714,14.219 61,0032,0044,1009.8,+15.9,039,0117,1648485014,14.266 99,0038,0052,1009.7,+15.9,039,0125,1648485314,14.268 64,0037,0050,1009.4,+15.6,040,0109,1648485614,14.264 64,0042,0057,1009.7,+15.4,040,0110,1648485914,14.256 61,0034,0047,1009.5,+15.3,040,0124,1648486214,14.244 64,0032,0044,1009.6,+15.4,040,0144,1648486514,14.224 99,0027,0037,1009.7,+15.0,041,0107,1648486814,14.221 64,0035,0048,1009.6,+14.6,041,0122,1648487114,14.214 64,0040,0054,1009.6,+14.6,041,0124,1648487414,14.212 61,0055,0074,1009.8,+13.9,044,0101,1648487714,14.201 64,0105,0140,1009.7,+13.8,044,0123,1648488014,14.196 64,0070,0095,1009.3,+13.6,045,0098,1648488314,14.283 64,0069,0093,1009.5,+13.4,046,0122,1648488614,14.325 64,0056,0075,1009.6,+12.9,048,0110,1648488914,14.317 99,0044,0059,1009.1,+12.9,048,0122,1648489214,14.31 64,0047,0064,1009.2,+12.6,048,0120,1648489514,14.308 64,0041,0055,1009.5,+12.4,049,0113,1648489814,14.295 64,0047,0064,1009.3,+12.2,049,0120,1648490114,14.336 64,0044,0059,1009.3,+12.2,049,0108,1648490414,14.269 99,0036,0049,1009.2,+11.8,050,0104,1648490714,14.273 66,0035,0048,1009.4,+11.7,050,0126,1648491014,14.257 64,0034,0047,1009.2,+11.6,050,0124,1648491314,14.258 99,0041,0055,1009.0,+11.1,052,0119,1648491614,14.059 64,0044,0059,1009.2,+11.6,050,0109,1648491914,14.332 61,0041,0055,1009.3,+10.9,053,0129,1648492214,14.19 64,0034,0047,1009.1,+10.8,053,0133,1648492514,14.183 64,0023,0031,1009.1,+10.8,052,0112,1648492814,14.372 64,0027,0037,1009.0,+10.7,052,0118,1648493114,14.358 64,0028,0038,1009.0,+10.3,054,0102,1648493414,14.354 64,0038,0052,1008.8,+10.3,054,0124,1648493714,14.16 64,0040,0054,1009.1,+10.4,053,0123,1648494014,14.149 66,0047,0064,1008.7,+10.3,054,0116,1648494314,14.141 66,0029,0039,1009.0,+10.0,054,0117,1648494614,14.138 66,0027,0037,1008.7,+09.9,055,0123,1648494914,14.134 66,0027,0037,1008.9,+09.8,055,0121,1648495214,14.124 66,0028,0038,1008.6,+09.5,056,0125,1648495514,14.209 66,0036,0049,1008.9,+09.6,055,0127,1648495814,14.258 66,0039,0053,1008.7,+09.4,056,0128,1648496114,14.246 66,0041,0055,1008.8,+09.6,055,0123,1648496414,14.433 66,0110,0149,1008.6,+09.4,055,0116,1648496714,14.234 66,0095,0128,1008.7,+09.4,055,0110,1648497014,14.228 66,0033,0045,1008.8,+09.6,055,0121,1648497314,14.235 99,0035,0048,1008.7,+09.7,054,0119,1648497614,14.219 66,0033,0045,1008.4,+09.2,056,0135,1648497914,14.201 66,0033,0045,1008.5,+09.4,055,0122,1648498214,14.192 66,0032,0044,1008.5,+09.1,056,0109,1648498514,14.188 66,0031,0043,1008.3,+09.3,055,0129,1648498814,14.184 66,0039,0053,1008.4,+09.1,056,0121,1648499114,14.267 66,0040,0054,1008.0,+09.1,056,0102,1648499414,14.512 66,0027,0037,1007.9,+09.1,056,0110,1648499714,14.505 66,0054,0073,1008.0,+09.3,055,0141,1648500314,14.488 66,0039,0053,1007.8,+09.5,054,0084,1648500614,14.476 66,0058,0078,1007.8,+09.6,054,0119,1648500914,14.277 64,0073,0098,1007.9,+09.5,055,0116,1648501214,14.462 66,0032,0044,1007.9,+09.3,056,0115,1648501514,14.266 66,0030,0042,1007.7,+09.0,057,0116,1648501814,14.453 99,0026,0036,1007.7,+09.2,056,0120,1648502114,14.445 66,0024,0032,1007.6,+09.2,055,0109,1648502414,14.435 66,0030,0042,1007.4,+08.9,056,0121,1648502714,14.524 66,0028,0038,1007.5,+09.0,057,0131,1648503014,14.572 66,0035,0048,1007.2,+08.8,057,0128,1648503314,14.57 66,0033,0045,1007.4,+08.5,059,0115,1648503614,14.557 66,0027,0037,1007.1,+08.8,057,0137,1648503914,14.556 66,0031,0043,1006.8,+08.6,058,0121,1648504214,14.547 66,0031,0043,1006.9,+08.6,058,0139,1648504514,14.351 66,0028,0038,1006.9,+08.6,058,0115,1648504814,14.349 99,0029,0039,1006.8,+08.6,058,0141,1648505114,14.33 66,0032,0044,1006.9,+08.7,057,0100,1648505414,14.331 66,0029,0039,1006.9,+08.4,059,0111,1648505714,14.316 66,0023,0031,1006.7,+08.5,058,0126,1648506014,14.315 66,0027,0037,1006.6,+08.4,059,0131,1648506314,14.4 66,0027,0037,1006.7,+08.2,059,0115,1648506614,14.461 66,0028,0038,1006.6,+08.4,058,0119,1648506914,14.449 99,0029,0039,1006.9,+08.1,060,0134,1648507214,14.435 66,0032,0044,1006.4,+08.1,059,0117,1648507814,14.433 66,0060,0080,1006.7,+08.2,059,0107,1648508114,14.411 66,0040,0054,1006.3,+08.1,059,0125,1648508414,14.605 66,0030,0042,1006.6,+08.2,059,0135,1648508714,14.595 99,0026,0036,1006.5,+07.9,060,0125,1648509014,14.401 66,0047,0064,1006.1,+07.9,061,0117,1648509314,14.391 66,0032,0044,1006.1,+07.9,060,0124,1648509614,14.38 66,0030,0042,1006.0,+07.9,060,0136,1648509914,14.473 66,0027,0037,1006.2,+07.7,061,0131,1648510214,14.514 66,0028,0038,1006.0,+07.9,060,0119,1648510514,14.515 66,0030,0042,1006.2,+08.1,060,0120,1648510814,14.499 66,0034,0047,1006.0,+07.6,061,0136,1648511114,14.498 66,0024,0032,1005.9,+07.8,061,0118,1648511414,14.68 66,0026,0036,1005.8,+07.7,062,0128,1648511714,14.673 66,0030,0042,1005.8,+07.8,061,0102,1648512014,14.667 66,0027,0037,1005.5,+07.9,061,0119,1648512314,14.472 66,0025,0034,1006.0,+07.8,061,0126,1648512614,14.465 66,0042,0057,1005.5,+08.3,060,0124,1648512914,14.651 66,0038,0052,1005.3,+08.4,060,0121,1648513214,14.641 66,0033,0045,1005.5,+08.0,061,0125,1648513514,14.729 66,0037,0050,1005.8,+07.8,061,0109,1648513814,14.773 70,0027,0037,1005.7,+07.8,060,0121,1648514114,14.578 66,0029,0039,1005.5,+07.6,061,0112,1648514414,14.765 66,0029,0039,1005.4,+07.4,061,0104,1648514714,14.759 66,0035,0048,1005.0,+07.0,063,0127,1648515014,14.749 66,0035,0048,1005.1,+07.4,062,0133,1648515314,14.552 66,0031,0043,1005.2,+07.5,062,0132,1648515614,14.74 66,0040,0054,1004.9,+07.7,062,0114,1648515914,14.538 66,0042,0057,1004.9,+07.8,062,0114,1648516214,14.529 66,0031,0043,1004.9,+07.3,062,0112,1648516514,14.712 66,0036,0049,1005.1,+07.5,061,0136,1648516814,14.71 66,0033,0045,1004.8,+07.4,062,0113,1648517114,14.799 66,0033,0045,1005.0,+07.5,062,0107,1648517414,14.846 66,0040,0054,1004.8,+07.4,062,0112,1648517714,14.645 66,0040,0054,1004.9,+07.0,063,0107,1648518014,14.65 66,0037,0050,1004.9,+07.1,063,0120,1648518314,14.633 66,0037,0050,1004.8,+07.1,064,0129,1648518614,14.819 66,0041,0055,1004.7,+07.3,063,0111,1648518914,14.816 66,0034,0047,1004.6,+07.3,063,0111,1648519214,14.807 66,0034,0047,1004.6,+07.8,061,0116,1648519514,14.608 66,0038,0052,1004.6,+07.6,062,0123,1648519814,14.611 70,0046,0063,1004.4,+07.6,063,0144,1648520114,14.602 70,0044,0059,1004.5,+07.6,062,0129,1648520414,14.593 66,0037,0050,1004.6,+07.6,063,0143,1648520714,14.87 66,0043,0058,1004.2,+07.7,062,0114,1648521014,14.731 70,0040,0054,1004.3,+07.3,064,0143,1648521314,14.717 66,0041,0055,1004.4,+07.7,063,0136,1648521614,14.715 66,0044,0059,1004.2,+07.4,064,0114,1648521914,14.704 66,0045,0060,1004.3,+07.4,064,0119,1648522214,14.696 66,0043,0058,1004.0,+07.4,064,0129,1648522514,14.696 66,0039,0053,1004.3,+07.5,064,0122,1648522814,14.878 66,0048,0065,1004.3,+07.5,064,0146,1648523114,14.681 66,0048,0065,1003.9,+07.3,065,0113,1648523414,14.862 70,0039,0053,1004.0,+07.1,065,0129,1648523714,14.859 66,0042,0057,1003.8,+07.3,064,0132,1648524014,14.658 99,0041,0055,1003.9,+07.2,065,0126,1648524314,14.746 70,0045,0060,1003.9,+07.2,066,0144,1648524614,14.795 66,0039,0053,1003.9,+07.2,066,0131,1648524914,14.79 99,0036,0049,1003.7,+07.2,065,0113,1648525214,14.791 66,0052,0070,1003.6,+07.2,065,0127,1648525514,14.775 66,0198,0267,1003.7,+06.7,068,0149,1648526114,14.761 66,0066,0090,1003.8,+06.9,067,0118,1648526414,14.953 70,0044,0059,1003.8,+07.0,066,0135,1648527014,14.746 66,0047,0064,1004.1,+07.0,066,0112,1648527314,14.738 66,0046,0063,1003.7,+06.7,067,0130,1648527614,14.727 66,0044,0059,1003.8,+06.8,067,0130,1648527915,15.01 66,0047,0064,1003.7,+06.8,067,0120,1648528214,14.864 66,0052,0070,1003.8,+06.8,066,0119,1648528515,15.049 66,0051,0069,1003.7,+06.8,066,0135,1648528814,14.853 66,0055,0074,1004.1,+07.0,066,0111,1648529114,14.853 99,0036,0049,1003.7,+06.9,067,0134,1648529414,14.842 66,0044,0059,1004.0,+07.0,067,0115,1648529714,14.836 66,0053,0071,1003.5,+07.4,066,0112,1648530014,14.835 99,0056,0075,1003.8,+07.7,065,0134,1648530314,14.826 66,0091,0122,1003.7,+07.8,063,0134,1648530614,14.821 66,0082,0111,1003.7,+08.4,061,0121,1648530914,14.807 66,0037,0050,1003.6,+08.4,063,0120,1648531214,14.994 66,0037,0050,1003.9,+08.4,062,0122,1648531515,15.08 66,0027,0037,1003.7,+08.6,061,0120,1648531815,15.128 66,0033,0045,1004.0,+09.2,060,0122,1648532114,14.923 66,0029,0039,1003.9,+09.5,059,0136,1648532415,15.111 66,0038,0052,1003.8,+10.1,058,0139,1648533015,15.099 66,0043,0058,1003.9,+10.2,057,0151,1648533315,15.09 66,0040,0054,1003.7,+10.9,055,0113,1648533615,15.076 66,0058,0078,1003.8,+10.9,054,0130,1648533915,15.073 66,0051,0069,1003.8,+11.2,054,0131,1648534215,15.063 66,0049,0066,1003.8,+11.2,054,0116,1648534515,15.061 66,0055,0074,1003.6,+11.5,053,0128,1648534815,15.045 99,0058,0078,1003.6,+11.4,053,0111,1648535115,15.136 66,0046,0063,1003.4,+11.8,052,0120,1648535415,15.182 66,0047,0064,1003.6,+11.7,053,0118,1648535715,15.172 66,0041,0055,1003.7,+11.8,053,0131,1648536015,15.154 66,0039,0053,1003.5,+12.4,051,0128,1648536315,15.144 66,0040,0054,1003.6,+12.9,049,0105,1648536615,15.139 66,0048,0065,1003.4,+13.1,049,0148,1648536915,15.138 66,0034,0047,1003.5,+13.2,047,0114,1648537215,15.123 66,0048,0065,1003.8,+13.7,046,0110,1648537515,15.127 99,0033,0045,1003.7,+14.0,046,0130,1648537815,15.113 66,0033,0045,1003.6,+14.3,045,0119,1648538115,15.106 66,0036,0049,1003.4,+14.2,046,0125,1648538415,15.105 66,0033,0045,1003.4,+14.8,045,0112,1648538715,15.182 66,0034,0047,1003.2,+15.3,045,0108,1648539015,15.243 99,0027,0037,1003.1,+15.6,042,0130,1648539315,15.231 66,0035,0048,1003.1,+15.5,042,0120,1648539615,15.214 66,0025,0034,1003.2,+16.3,040,0111,1648539915,15.216 66,0025,0034,1003.6,+16.5,039,0116,1648540215,15.202 66,0024,0032,1003.2,+16.2,037,0120,1648540515,15.195 66,0024,0032,1003.0,+17.0,037,0110,1648541115,15.175 66,0026,0036,1003.3,+17.3,037,0142,1648541415,15.155 99,0028,0038,1003.1,+17.1,037,0135,1648541715,15.158 64,0026,0036,1002.9,+17.2,037,0123,1648542015,15.151 66,0029,0039,1003.1,+17.6,036,0134,1648542315,15.231 64,0029,0039,1002.8,+17.6,036,0127,1648542615,15.281 66,0027,0037,1002.8,+17.5,036,0127,1648542915,15.265 66,0022,0029,1003.0,+18.1,036,0131,1648543215,15.27 66,0027,0037,1002.7,+18.3,035,0114,1648543515,15.254 64,0025,0034,1002.4,+18.2,036,0127,1648543815,15.252 64,0040,0054,1002.6,+18.0,036,0136,1648544115,15.243 66,0024,0032,1002.6,+18.7,035,0116,1648544415,15.237 64,0025,0034,1002.5,+19.4,034,0126,1648544715,15.038 66,0019,0026,1002.4,+19.0,032,0136,1648545015,15.03 64,0018,0024,1002.6,+19.3,029,0115,1648545315,15.2 64,0015,0021,1002.4,+19.7,028,0130,1648545615,15.196 99,0023,0031,1002.0,+19.8,029,0123,1648545915,15.288 64,0024,0032,1002.4,+20.0,029,0120,1648546215,15.328 66,0021,0028,1002.1,+19.6,027,0137,1648546515,15.319 64,0021,0028,1002.1,+19.9,028,0144,1648546815,15.308 66,0019,0026,1001.9,+19.9,029,0131,1648547115,15.305 99,0020,0027,1001.7,+20.3,027,0125,1648547415,15.299 64,0018,0024,1001.6,+20.1,028,0127,1648547715,15.099 64,0018,0024,1001.8,+20.4,027,0122,1648548015,15.28 64,0019,0026,1001.3,+20.5,028,0098,1648548315,15.271 64,0017,0023,1001.3,+20.6,027,0104,1648548615,15.261 99,0017,0023,1001.5,+21.1,026,0129,1648548915,15.071 64,0018,0024,1001.2,+20.7,026,0120,1648549215,15.057 64,0018,0024,1001.0,+20.8,025,0121,1648549515,15.334 64,0022,0029,1001.2,+20.9,023,0135,1648549815,15.376 64,0017,0023,1001.0,+20.7,024,0132,1648550115,15.392 99,0018,0024,1001.1,+21.1,023,0106,1648550415,15.355 64,0017,0023,1000.7,+21.0,025,0113,1648550715,15.349 64,0018,0024,1000.8,+21.4,023,0126,1648551015,15.333 64,0014,0018,1000.8,+21.5,024,0116,1648551315,15.327 64,0018,0024,1000.4,+21.6,024,0097,1648551615,15.324 99,0013,0017,1000.5,+21.8,023,0119,1648551915,15.309 64,0014,0018,1000.2,+21.5,022,0117,1648552215,15.303 64,0010,0013,1000.1,+21.9,022,0119,1648552515,15.291 64,0013,0017,0999.9,+21.8,021,0119,1648552815,15.276 64,0013,0017,0999.9,+22.0,022,0112,1648553115,15.371 64,0014,0018,1000.1,+22.0,021,0129,1648553415,15.419 64,0016,0022,0999.7,+22.1,021,0126,1648553715,15.404 64,0017,0023,0999.5,+22.0,022,0117,1648554015,15.396 64,0015,0021,0999.8,+21.6,021,0132,1648554315,15.397 64,0015,0021,0999.4,+22.2,022,0116,1648554615,15.385 64,0023,0031,0999.5,+22.1,021,0129,1648554915,15.375 99,0016,0022,0999.4,+21.4,020,0134,1648555215,15.191 66,0014,0018,0999.4,+22.2,019,0119,1648555515,15.352 64,0023,0031,0999.4,+21.6,019,0129,1648555815,15.343 99,0016,0022,0999.2,+22.2,020,0130,1648556115,15.337 64,0017,0023,0999.1,+22.7,020,0106,1648556415,15.33 64,0017,0023,0998.9,+22.9,020,0151,1648556715,15.421 64,0013,0017,0999.0,+23.1,020,0139,1648557015,15.29 64,0018,0024,0998.8,+22.5,020,0109,1648557315,15.455 64,0018,0024,0998.8,+22.6,020,0123,1648557615,15.451 66,0015,0021,0998.8,+22.5,020,0112,1648557915,15.443 66,0013,0017,0998.8,+22.6,019,0125,1648558215,15.433 64,0015,0021,0998.6,+22.3,020,0135,1648558515,15.229 66,0013,0017,0998.4,+22.2,019,0123,1648558815,15.223 64,0016,0022,0998.7,+22.1,020,0137,1648559115,15.401 64,0017,0023,0998.4,+21.8,020,0139,1648559415,15.203 64,0015,0021,0998.4,+22.3,022,0133,1648560015,15.376 64,0014,0018,0998.7,+22.3,021,0113,1648560315,15.454 64,0015,0021,0998.3,+22.6,020,0152,1648560615,15.495 64,0016,0022,0998.5,+22.0,022,0120,1648560915,15.487 64,0018,0024,0998.1,+22.1,021,0134,1648561215,15.473 64,0014,0018,0998.3,+22.3,020,0120,1648561515,15.471 64,0015,0021,0998.4,+22.3,020,0117,1648561815,15.464 64,0012,0016,0998.5,+22.0,021,0124,1648562115,15.462 64,0014,0018,0998.4,+21.6,022,0119,1648562415,15.448 64,0020,0027,0998.2,+21.6,022,0121,1648562715,15.448 64,0019,0026,0998.5,+21.5,022,0139,1648563015,15.429 64,0018,0024,0998.2,+21.3,022,0124,1648563315,15.416 99,0014,0018,0998.4,+20.9,022,0135,1648563615,15.408 64,0022,0029,0998.2,+20.9,022,0121,1648563915,15.492 64,0016,0022,0998.2,+20.9,023,0110,1648564215,15.542 64,0015,0021,0998.3,+20.8,022,0125,1648564515,15.534 64,0021,0028,0998.2,+20.7,023,0117,1648564815,15.523 64,0013,0017,0998.2,+20.7,023,0127,1648565115,15.514 64,0016,0022,0998.3,+20.8,023,0111,1648565415,15.51 64,0013,0017,0998.0,+20.7,023,0119,1648565715,15.496 64,0014,0018,0997.9,+20.4,025,0131,1648566315,15.491 64,0017,0023,0998.2,+20.3,025,0129,1648566615,15.487 66,0015,0021,0997.9,+20.4,023,0111,1648567215,15.463 64,0016,0022,0997.9,+20.2,023,0122,1648567515,15.533 66,0012,0016,0997.7,+20.4,024,0121,1648567815,15.586 64,0019,0026,0998.1,+20.3,024,0125,1648568115,15.585 64,0017,0023,0997.7,+20.1,026,0134,1648568415,15.57 64,0014,0018,0998.1,+20.2,026,0123,1648568715,15.562 64,0016,0022,0997.9,+19.9,027,0127,1648569015,15.554 64,0013,0017,0998.1,+19.9,027,0104,1648569315,15.539 64,0012,0016,0998.0,+19.6,028,0115,1648569615,15.538 64,0015,0021,0997.7,+19.6,028,0123,1648569915,15.525 64,0013,0017,0997.9,+19.4,028,0103,1648570215,15.516 64,0016,0022,0997.7,+19.0,030,0126,1648570515,15.514 66,0020,0027,0997.9,+19.1,028,0114,1648570815,15.5 64,0026,0036,0997.7,+18.8,028,0107,1648571115,15.598 66,0020,0027,0998.0,+18.7,029,0104,1648571415,15.634 64,0021,0028,0997.7,+18.4,030,0146,1648571715,15.631 99,0042,0057,0997.6,+18.3,030,0130,1648572015,15.618 64,0029,0039,0997.5,+18.2,030,0115,1648572315,15.608 64,0028,0038,0997.6,+18.2,031,0113,1648572615,15.59 61,0028,0038,0998.0,+17.4,032,0120,1648572915,15.579 64,0025,0034,0997.9,+17.4,033,0116,1648573215,15.576 61,0400,0539,0998.1,+16.8,035,0100,1648573815,15.551 64,0097,0130,0998.1,+17.0,035,0122,1648574115,15.556 64,0121,0163,0998.1,+16.1,037,0101,1648574415,15.542 64,0071,0096,0998.1,+16.2,037,0118,1648574715,15.622 64,0062,0085,0998.2,+16.2,037,0140,1648575015,15.675 64,0053,0071,0997.9,+15.8,037,0130,1648575315,15.67 64,0085,0114,0997.8,+15.0,040,0129,1648575615,15.655 64,0077,0103,0998.2,+14.4,042,0123,1648575915,15.652 99,0080,0108,0997.9,+15.0,040,0125,1648576216,16.103 64,0082,0111,0998.3,+14.9,040,0104,1648576515,15.635 61,0060,0080,0998.3,+14.1,041,0131,1648576815,15.641 61,0032,0044,0998.2,+13.9,040,0128,1648577415,15.609 64,0043,0058,0998.3,+13.9,040,0133,1648577715,15.61 64,0024,0032,0998.4,+13.8,040,0109,1648578015,15.6 64,0034,0047,0998.3,+13.9,040,0114,1648578315,15.674 66,0026,0036,0998.3,+13.3,041,0137,1648578615,15.732 64,0021,0028,0998.2,+13.2,041,0120,1648578915,15.718 61,0025,0034,0998.4,+13.1,042,0136,1648579215,15.718 61,0021,0028,0998.4,+12.7,042,0126,1648579515,15.711 64,0025,0034,0998.3,+12.5,043,0117,1648579815,15.708 61,0022,0029,0998.4,+12.5,043,0089,1648580115,15.7 61,0018,0024,0998.2,+12.2,044,0127,1648580415,15.686 61,0018,0024,0998.2,+12.2,043,0139,1648580715,15.676 64,0024,0032,0998.3,+12.3,043,0143,1648581015,15.67 64,0032,0044,0998.2,+11.8,044,0115,1648581315,15.659 64,0028,0038,0998.3,+12.1,043,0133,1648581615,15.655 64,0023,0031,0998.5,+12.3,042,0116,1648581915,15.75 64,0022,0029,0998.5,+11.9,044,0125,1648582215,15.795 64,0021,0028,0998.0,+11.8,044,0113,1648582515,15.785 64,0021,0028,0998.5,+11.7,045,0123,1648582815,15.78 64,0020,0027,0998.0,+12.2,043,0125,1648583115,15.581 64,0024,0032,0998.5,+11.7,045,0126,1648583415,15.766 64,0020,0027,0998.1,+11.8,044,0118,1648583715,15.747 99,0019,0026,0998.1,+12.1,043,0136,1648584015,15.741 64,0025,0034,0998.2,+12.2,043,0123,1648584315,15.731 64,0025,0034,0998.5,+11.7,044,0135,1648584615,15.795 64,0023,0031,0998.2,+11.2,046,0108,1648585215,15.718 64,0024,0032,0998.4,+10.7,048,0136,1648585515,15.795 64,0033,0045,0998.1,+10.3,050,0133,1648585815,15.846 64,0021,0028,0998.3,+10.2,049,0136,1648586115,15.836 64,0025,0034,0998.2,+10.8,048,0125,1648586415,15.839 64,0028,0038,0998.1,+10.7,048,0124,1648586715,15.823 64,0025,0034,0998.4,+10.5,048,0136,1648587015,15.815 64,0022,0029,0997.9,+10.0,050,0131,1648587315,15.809 64,0023,0031,0998.3,+10.2,049,0126,1648587615,15.793 64,0024,0032,0998.2,+10.1,049,0142,1648587915,15.793 64,0023,0031,0998.1,+10.4,048,0132,1648588215,15.792 64,0022,0029,0997.8,+10.3,049,0123,1648588515,15.788 64,0020,0027,0998.0,+10.4,049,0113,1648588815,15.769 99,0016,0022,0998.2,+10.5,048,0119,1648589115,15.863 61,0029,0039,0998.0,+10.5,048,0135,1648589415,15.915 64,0020,0027,0997.9,+10.6,048,0129,1648589715,15.901 64,0017,0023,0998.1,+10.4,048,0132,1648590015,15.891 64,0027,0037,0998.0,+10.5,048,0123,1648590315,15.892 64,0020,0027,0997.8,+10.2,049,0134,1648590615,15.867 64,0022,0029,0998.1,+10.4,048,0133,1648590915,15.881 64,0021,0028,0997.8,+10.7,047,0118,1648591215,15.865 64,0030,0042,0998.1,+10.8,047,0134,1648591515,15.859 64,0024,0032,0997.9,+10.1,049,0121,1648591815,15.854 64,0034,0047,0997.9,+09.3,052,0121,1648592115,15.846 64,0049,0066,0997.9,+09.3,052,0117,1648592415,15.84 64,0051,0069,0997.9,+08.9,054,0124,1648592715,15.733 64,0062,0085,0998.1,+08.9,054,0154,1648593015,15.78 66,0025,0034,0997.9,+09.2,053,0099,1648593315,15.966 64,0022,0029,0997.8,+09.0,054,0118,1648593615,15.961 64,0025,0034,0997.6,+08.8,054,0116,1648593915,15.952 64,0025,0034,0997.8,+08.9,054,0112,1648594215,15.948 64,0021,0028,0997.9,+09.2,053,0148,1648594515,15.934 64,0024,0032,0997.5,+08.7,055,0125,1648594815,15.928 64,0024,0032,0997.6,+08.6,055,0144,1648595115,15.924 64,0021,0028,0997.5,+08.9,053,0120,1648595415,15.727 64,0024,0032,0997.4,+08.6,055,0126,1648595715,15.714 64,0019,0026,0997.2,+08.6,055,0097,1648596015,15.905 64,0017,0023,0997.4,+08.7,054,0107,1648596315,15.795 64,0021,0028,0997.2,+08.9,054,0105,1648596615,15.846 64,0023,0031,0997.3,+08.7,054,0128,1648596916,16.04 64,0018,0024,0997.4,+08.6,054,0128,1648597215,15.833 64,0018,0024,0997.4,+09.0,053,0105,1648597515,15.822 64,0024,0032,0997.8,+09.2,052,0117,1648597816,16.013 64,0020,0027,0997.3,+08.7,054,0128,1648598115,15.81 64,0024,0032,0997.4,+08.7,053,0104,1648598415,15.989 64,0023,0031,0997.4,+08.3,055,0120,1648598715,15.993 66,0024,0032,0997.5,+08.8,054,0108,1648599015,15.981 64,0022,0029,0997.6,+08.7,055,0141,1648599315,15.779 64,0029,0039,0997.0,+08.5,055,0111,1648599615,15.972 99,0021,0028,0997.3,+08.5,055,0144,1648599915,15.867 64,0028,0038,0997.4,+07.8,057,0133,1648600216,16.102 64,0024,0032,0997.4,+08.3,056,0115,1648600515,15.906 64,0022,0029,0997.2,+07.8,057,0128,1648600815,15.895 64,0025,0034,0997.4,+08.2,056,0147,1648601115,15.893 64,0022,0029,0997.2,+08.6,055,0103,1648601416,16.078 64,0030,0042,0997.2,+08.2,056,0114,1648601716,16.072 64,0025,0034,0997.3,+08.2,057,0132,1648602015,15.876 64,0034,0047,0997.4,+07.5,058,0133,1648602315,15.864 64,0024,0032,0997.2,+08.2,057,0117,1648602615,15.856 64,0030,0042,0997.1,+07.6,059,0124,1648602916,16.047 64,0067,0091,0997.2,+07.7,059,0111,1648603215,15.845 61,0189,0255,0997.0,+07.8,058,0120,1648603515,15.933 64,0058,0078,0997.3,+07.7,058,0131,1648603815,15.979 64,0082,0111,0997.0,+07.7,058,0131,1648604115,15.98 66,0059,0079,0997.1,+07.3,059,0138,1648604415,15.979 64,0037,0050,0997.2,+07.7,059,0127,1648604715,15.962 66,0045,0060,0997.2,+07.5,058,0133,1648605015,15.962 64,0080,0108,0997.3,+07.2,060,0121,1648605316,16.143 64,0075,0101,0997.0,+08.2,056,0136,1648605615,15.938 64,0061,0081,0997.2,+07.7,058,0128,1648605915,15.938 64,0032,0044,0997.0,+07.3,059,0112,1648606215,15.925 64,0025,0034,0997.2,+07.0,061,0125,1648606515,15.921 64,0022,0029,0997.3,+06.9,061,0126,1648606815,15.92 64,0021,0028,0997.4,+06.8,061,0121,1648607116,16.002 64,0021,0028,0997.3,+06.9,061,0123,1648607416,16.053 64,0021,0028,0997.3,+07.0,061,0131,1648607716,16.239 66,0017,0023,0997.1,+06.6,063,0130,1648608016,16.234 64,0022,0029,0997.2,+06.9,061,0114,1648608316,16.216 64,0024,0032,0997.2,+06.7,062,0133,1648608616,16.214 64,0021,0028,0997.2,+07.2,060,0104,1648608916,16.21 64,0024,0032,0997.6,+07.2,060,0112,1648609216,16.202 66,0019,0026,0997.1,+07.1,060,0117,1648609516,16.187 99,0020,0027,0997.4,+07.0,060,0124,1648609816,16.19 66,0017,0023,0997.3,+06.6,062,0119,1648610116,16.177 64,0020,0027,0997.4,+07.1,060,0142,1648610416,16.171 64,0025,0034,0997.8,+07.0,060,0122,1648610716,16.253 64,0027,0037,0997.4,+06.9,061,0120,1648611016,16.319 64,0028,0038,0997.5,+06.8,062,0116,1648611316,16.314 64,0022,0029,0997.4,+06.4,063,0123,1648611616,16.311 64,0024,0032,0997.4,+06.8,061,0117,1648611916,16.296 64,0026,0036,0997.6,+06.2,064,0121,1648612216,16.294 64,0026,0036,0997.3,+06.1,064,0116,1648612516,16.285 66,0029,0039,0997.6,+05.9,065,0133,1648612816,16.275 64,0021,0028,0997.4,+06.0,064,0107,1648613116,16.268 66,0025,0034,0997.5,+06.5,063,0124,1648613416,16.263 99,0026,0036,0997.5,+06.0,065,0117,1648613716,16.267 66,0029,0039,0997.7,+05.9,065,0116,1648614016,16.251 64,0055,0074,0997.6,+05.9,065,0123,1648614316,16.334 66,0048,0065,0997.5,+06.2,064,0130,1648614616,16.391 64,0037,0050,0997.5,+06.8,062,0119,1648614916,16.373 66,0043,0058,0997.6,+07.0,062,0130,1648615216,16.364 64,0037,0050,0997.8,+07.5,060,0133,1648615516,16.361 64,0032,0044,0997.5,+07.6,060,0126,1648616116,16.35 66,0025,0034,0997.6,+07.9,059,0138,1648616416,16.333 64,0031,0043,0997.9,+08.1,058,0126,1648616716,16.329 64,0028,0038,0997.5,+08.7,057,0127,1648617016,16.323 66,0025,0034,0997.7,+08.9,056,0125,1648617316,16.322 64,0028,0038,0997.9,+10.0,054,0119,1648617616,16.314 64,0035,0048,0998.3,+10.4,052,0105,1648617916,16.406 64,0049,0066,0997.9,+10.3,051,0125,1648618216,16.44 64,0064,0087,0998.1,+10.3,051,0112,1648618516,16.438 64,0054,0073,0997.8,+10.6,051,0115,1648618816,16.429 64,0047,0064,0998.0,+10.1,052,0128,1648619116,16.447 64,0052,0070,0997.8,+11.2,049,0158,1648619416,16.412 64,0049,0066,0998.2,+11.4,049,0117,1648619716,16.415 64,0040,0054,0998.2,+11.1,049,0123,1648620016,16.407 64,0025,0034,0997.9,+10.5,051,0130,1648620316,16.396 64,0024,0032,0998.0,+11.1,050,0113,1648620616,16.381 64,0024,0032,0997.9,+11.2,050,0127,1648620916,16.442 61,0026,0036,0998.2,+11.6,049,0129,1648621216,16.367 61,0022,0029,0998.3,+12.3,048,0126,1648621516,16.469 61,0036,0049,0998.2,+11.9,047,0115,1648621816,16.501 61,0041,0055,0998.1,+11.8,048,0101,1648622116,16.489 64,0040,0054,0998.3,+12.0,047,0117,1648622416,16.49 64,0037,0050,0997.9,+12.2,047,0130,1648622716,16.478 64,0050,0068,0998.2,+12.6,046,0142,1648623016,16.472 64,0048,0065,0998.1,+13.0,045,0126,1648623316,16.454 64,0061,0081,0998.0,+13.9,044,0113,1648623616,16.451 64,0086,0116,0998.2,+14.3,043,0119,1648623916,16.452 64,0053,0071,0998.2,+14.2,043,0143,1648624216,16.445 99,0030,0042,0998.4,+14.9,043,0134,1648624516,16.427 99,0034,0047,0998.1,+14.9,042,0127,1648624816,16.234 64,0027,0037,0998.2,+15.3,042,0139,1648625116,16.513 64,0031,0043,0998.3,+15.5,044,0115,1648625416,16.552 61,0030,0042,0998.1,+15.8,042,0123,1648625716,16.546 99,0025,0034,0998.3,+15.7,042,0105,1648626016,16.542 61,0028,0038,0998.2,+16.2,040,0108,1648626316,16.531 61,0024,0032,0998.4,+16.8,039,0108,1648626616,16.522 64,0029,0039,0998.3,+17.0,038,0115,1648626916,16.535 61,0021,0028,0998.4,+17.2,036,0135,1648627216,16.508 61,0017,0023,0998.5,+17.8,036,0128,1648627516,16.493 61,0023,0031,0998.5,+18.2,033,0129,1648627816,16.481 61,0020,0027,0998.5,+18.6,033,0122,1648628116,16.471 61,0025,0034,0998.2,+18.8,032,0143,1648628416,16.468 61,0024,0032,0998.5,+18.9,031,0124,1648628716,16.549 61,0019,0026,0998.1,+19.0,031,0105,1648629016,16.605 61,0024,0032,0998.2,+19.3,030,0106,1648629316,16.596 61,0022,0029,0998.2,+19.3,031,0121,1648629616,16.585 61,0020,0027,0998.2,+19.3,031,0094,1648629916,16.576 59,0023,0031,0998.1,+19.9,031,0128,1648630216,16.569 61,0021,0028,0997.9,+20.0,029,0138,1648630516,16.561 61,0022,0029,0997.9,+20.3,029,0121,1648630816,16.544 61,0019,0026,0997.8,+20.0,029,0123,1648631116,16.528 61,0019,0026,0997.9,+20.5,029,0108,1648631416,16.68 61,0022,0029,0997.9,+20.9,029,0109,1648631716,16.52 61,0025,0034,0997.6,+21.2,029,0106,1648632016,16.519 61,0022,0029,0997.4,+20.9,027,0146,1648632316,16.602 61,0015,0021,0997.4,+20.8,028,0108,1648632616,16.651 61,0021,0028,0997.1,+21.3,027,0120,1648632916,16.646 61,0020,0027,0997.5,+20.8,027,0118,1648633216,16.445 61,0025,0034,0997.2,+21.7,026,0125,1648633516,16.629 99,0022,0029,0997.0,+21.3,026,0123,1648633816,16.623 61,0015,0021,0996.8,+21.5,025,0125,1648634116,16.613 59,0021,0028,0996.9,+21.9,024,0106,1648634416,16.601 61,0025,0034,0997.1,+22.0,025,0102,1648634716,16.587 61,0024,0032,0997.0,+21.9,024,0129,1648635016,16.576 61,0019,0026,0997.0,+21.7,023,0131,1648635316,16.566 61,0022,0029,0996.9,+21.6,024,0114,1648635616,16.559 61,0022,0029,0997.0,+21.7,023,0108,1648635916,16.646 61,0023,0031,0996.7,+21.5,024,0132,1648636216,16.672 59,0019,0026,0996.8,+21.8,024,0116,1648636516,16.678 61,0023,0031,0996.5,+22.2,023,0126,1648636816,16.675 59,0020,0027,0996.5,+22.3,024,0109,1648637116,16.655 61,0028,0038,0996.6,+22.3,024,0125,1648637416,16.658 61,0024,0032,0996.8,+21.8,022,0145,1648637716,16.651 61,0020,0027,0996.2,+22.6,023,0115,1648638016,16.646 61,0023,0031,0996.3,+22.2,022,0106,1648638316,16.624 61,0022,0029,0996.0,+22.5,022,0119,1648638616,16.62 61,0020,0027,0996.4,+22.4,021,0122,1648638916,16.612 61,0024,0032,0996.2,+23.1,022,0128,1648639216,16.602 61,0018,0024,0996.0,+23.0,023,0126,1648639516,16.678 61,0024,0032,0995.9,+23.4,022,0120,1648639816,16.738 61,0024,0032,0996.2,+23.0,021,0116,1648640116,16.733 61,0025,0034,0995.7,+23.1,020,0127,1648640416,16.717 61,0025,0034,0995.7,+23.2,021,0123,1648640716,16.707 61,0034,0047,0995.5,+22.8,021,0113,1648641016,16.708 99,0030,0042,0995.7,+23.3,020,0121,1648641316,16.694 61,0021,0028,0995.4,+23.0,021,0130,1648641616,16.67 61,0019,0026,0995.6,+22.4,022,0121,1648641916,16.665 61,0025,0034,0995.6,+22.9,020,0120,1648642216,16.653 61,0021,0028,0995.3,+22.7,020,0130,1648642516,16.654 61,0025,0034,0995.3,+22.9,022,0105,1648642816,16.638 61,0019,0026,0995.3,+22.8,021,0129,1648643116,16.728 61,0020,0027,0995.1,+23.2,020,0128,1648643416,16.775 61,0020,0027,0995.2,+22.3,020,0116,1648643716,16.77 61,0025,0034,0995.1,+22.9,021,0119,1648644016,16.751 64,0021,0028,0994.9,+22.9,021,0116,1648644316,16.745 61,0021,0028,0995.1,+22.9,019,0099,1648644616,16.734 61,0022,0029,0994.8,+22.7,022,0124,1648644916,16.726 61,0022,0029,0994.7,+22.7,021,0128,1648645216,16.711 61,0022,0029,0995.0,+23.0,021,0149,1648645516,16.711 61,0021,0028,0994.9,+23.2,022,0124,1648645816,16.714 61,0021,0028,0994.5,+23.1,021,0117,1648646116,16.687 61,0022,0029,0994.7,+22.8,020,0118,1648646416,16.679 99,0018,0024,0994.8,+22.4,022,0103,1648646716,16.755 61,0023,0031,0994.4,+22.6,022,0117,1648647016,16.811 61,0021,0028,0994.3,+22.5,022,0126,1648647316,16.8 99,0026,0036,0994.3,+22.2,022,0123,1648647616,16.801 61,0028,0038,0994.3,+22.4,022,0118,1648647916,16.789 61,0023,0031,0994.3,+22.4,023,0128,1648648216,16.781 61,0021,0028,0994.2,+22.9,022,0114,1648648516,16.774 61,0019,0026,0994.1,+22.6,021,0108,1648648816,16.762 59,0022,0029,0994.5,+22.4,024,0104,1648649116,16.75 61,0019,0026,0994.3,+22.4,023,0112,1648649416,16.748 64,0023,0031,0994.1,+22.4,022,0119,1648649716,16.716 99,0019,0026,0994.4,+22.1,023,0128,1648650016,16.724 61,0021,0028,0994.4,+22.1,023,0124,1648650316,16.809 61,0023,0031,0994.6,+22.0,022,0134,1648650616,16.845 61,0025,0034,0994.2,+22.2,023,0139,1648650916,16.847 61,0019,0026,0994.2,+22.0,023,0135,1648651216,16.84 61,0020,0027,0994.0,+22.0,022,0127,1648651516,16.829 61,0022,0029,0994.0,+22.0,024,0123,1648651816,16.827 61,0026,0036,0994.1,+21.8,024,0123,1648652116,16.82 64,0021,0028,0994.1,+21.8,024,0110,1648652416,16.81 61,0022,0029,0994.2,+21.8,024,0120,1648652716,16.808 61,0023,0031,0994.1,+21.5,026,0139,1648653016,16.796 61,0023,0031,0994.5,+21.5,025,0110,1648653316,16.795 99,0028,0038,0994.1,+21.3,025,0106,1648653616,16.782 61,0023,0031,0994.2,+21.1,026,0135,1648653916,16.864 61,0027,0037,0993.9,+21.2,028,0126,1648654216,16.903 61,0027,0037,0993.9,+21.1,027,0120,1648654516,16.897 61,0025,0034,0993.8,+21.0,028,0114,1648654816,16.876 61,0031,0043,0993.7,+21.0,025,0113,1648655116,16.88 61,0034,0047,0993.9,+20.9,026,0136,1648655416,16.868 61,0033,0045,0994.0,+20.6,027,0115,1648655716,16.871 61,0042,0057,0993.7,+20.4,028,0135,1648656016,16.863 61,0050,0068,0993.8,+20.0,030,0117,1648656316,16.849 61,0031,0043,0993.7,+19.7,030,0118,1648656616,16.838 64,0031,0043,0994.2,+19.9,030,0137,1648656916,16.837 61,0035,0048,0994.1,+19.6,031,0117,1648657216,16.832 61,0033,0045,0993.7,+19.7,031,0108,1648657516,16.899 64,0033,0045,0993.9,+19.4,031,0120,1648657816,16.941 64,0087,0117,0993.8,+18.7,034,0124,1648658116,16.937 64,0114,0154,0993.9,+18.2,036,0127,1648658416,16.93 64,0078,0106,0994.2,+18.1,036,0114,1648658716,16.913 61,0065,0088,0994.2,+18.1,035,0137,1648659016,16.909 64,0073,0098,0993.9,+18.2,035,0133,1648659316,16.9 64,0093,0124,0994.2,+18.0,035,0125,1648659616,16.894 66,0071,0096,0993.8,+17.8,035,0121,1648659916,16.892 66,0060,0080,0993.8,+17.5,035,0130,1648660216,16.881 66,0050,0068,0993.6,+17.8,033,0102,1648660516,16.88 99,0049,0066,0993.7,+17.7,033,0125,1648660816,16.872 66,0049,0066,0994.1,+17.6,033,0119,1648661116,16.958 66,0054,0073,0993.9,+17.3,035,0125,1648661417,17.007 64,0089,0119,0993.8,+17.0,036,0125,1648661716,16.99 66,0038,0052,0994.1,+16.9,036,0110,1648662016,16.992 64,0050,0068,0994.2,+16.7,037,0117,1648662317,17.039 64,0036,0049,0994.0,+17.3,036,0130,1648662616,16.962 70,0151,0203,0994.2,+16.8,036,0115,1648662916,16.948 70,0029,0039,0994.3,+17.1,035,0107,1648663216,16.984 70,0174,0234,0994.6,+17.5,036,0144,1648663516,16.946 66,0136,0183,0994.3,+17.6,036,0140,1648663816,16.936 70,0036,0049,0994.5,+17.5,037,0140,1648664116,16.922 66,0022,0029,0994.2,+17.4,038,0104,1648664416,16.919 70,0024,0032,0994.5,+17.5,038,0127,1648664716,16.998 70,0021,0028,0994.5,+17.5,039,0114,1648665017,17.049 70,0024,0032,0994.7,+17.6,039,0125,1648665317,17.022 66,0022,0029,0994.7,+17.6,039,0145,1648665617,17.03 70,0026,0036,0994.6,+17.5,040,0135,1648665917,17.033 66,0015,0021,0994.5,+17.5,040,0128,1648666217,17.011 70,0027,0037,0994.6,+17.1,041,0113,1648666517,17.003 70,0037,0050,0994.7,+17.3,041,0130,1648666816,16.996 70,0024,0032,0994.7,+17.2,041,0129,1648667116,16.995 66,0023,0031,0994.5,+17.1,041,0123,1648667416,16.985 70,0039,0053,0994.7,+17.2,040,0134,1648667716,16.967 70,0127,0172,0994.7,+16.9,042,0128,1648668016,16.962 70,0119,0160,0994.6,+16.9,042,0112,1648668317,17.054 66,0111,0150,0994.7,+16.8,042,0116,1648668617,17.095 70,0104,0139,0994.5,+16.8,041,0137,1648668917,17.074 99,0077,0103,0994.5,+16.4,043,0116,1648669217,17.069 99,0084,0113,0994.8,+16.3,043,0110,1648669517,17.065 66,0068,0092,0994.8,+16.2,043,0120,1648669817,17.057 70,0063,0086,0994.6,+16.4,043,0129,1648670117,17.055 66,0012,0016,0992.2,+19.7,036,0131,1648710917,17.597 66,0015,0021,0992.2,+19.9,034,0133,1648711217,17.408 66,0014,0018,0992.0,+20.3,034,0143,1648711517,17.679 66,0013,0017,0992.2,+20.9,033,0132,1648711817,17.714 66,0011,0015,0992.2,+20.8,032,0129,1648712117,17.7 66,0011,0015,0992.2,+20.9,032,0119,1648712417,17.698 66,0015,0021,0991.9,+21.0,032,0115,1648712717,17.69 66,0012,0016,0991.9,+21.5,031,0107,1648713017,17.678 66,0017,0023,0991.9,+21.4,031,0109,1648713317,17.668 66,0013,0017,0992.2,+21.1,031,0118,1648713617,17.658 66,0017,0023,0992.3,+21.3,032,0124,1648713918,18.387 66,0014,0018,0992.3,+21.0,032,0126,1648714217,17.645 66,0016,0022,0991.9,+21.1,032,0116,1648714517,17.627 66,0021,0028,0992.1,+21.0,032,0119,1648714817,17.622 66,0019,0026,0992.3,+21.0,033,0105,1648715117,17.713 64,0021,0028,0992.1,+20.9,034,0118,1648715417,17.749 66,0022,0029,0992.0,+20.7,033,0121,1648715717,17.743 66,0025,0034,0992.3,+20.6,034,0123,1648716017,17.74 66,0021,0028,0992.3,+20.3,034,0131,1648716317,17.724 66,0036,0049,0992.5,+20.2,035,0102,1648716617,17.72 66,0044,0059,0992.2,+20.0,036,0132,1648716917,17.711 64,0056,0075,0992.4,+20.0,035,0121,1648717217,17.699 66,0040,0054,0992.6,+20.2,038,0110,1648717517,17.687 66,0033,0045,0992.2,+20.3,037,0121,1648717817,17.685 66,0018,0024,0992.2,+20.5,035,0125,1648718117,17.68 66,0014,0018,0992.0,+20.6,036,0131,1648718417,17.681 64,0029,0039,0992.0,+20.5,036,0123,1648718717,17.772 66,0018,0024,0992.0,+20.5,036,0115,1648719017,17.801 66,0041,0055,0991.8,+20.5,036,0125,1648719317,17.791 66,0014,0018,0992.0,+20.4,036,0110,1648719617,17.788 99,0023,0031,0991.9,+20.3,037,0126,1648719917,17.782 66,0028,0038,0992.1,+20.4,038,0111,1648720217,17.765 66,0035,0048,0991.9,+20.3,036,0129,1648720517,17.756 66,0017,0023,0991.5,+20.6,036,0132,1648720817,17.75 66,0024,0032,0991.7,+21.0,037,0094,1648721117,17.741 64,0023,0031,0991.6,+21.0,035,0128,1648721420,20.338 64,0023,0031,0991.5,+21.2,035,0129,1648721717,17.721 66,0025,0034,0991.8,+21.4,036,0123,1648722017,17.72 64,0016,0022,0991.6,+21.3,034,0114,1648722317,17.799 66,0026,0036,0991.3,+21.6,034,0125,1648722617,17.844 66,0035,0048,0991.6,+21.8,034,0123,1648722917,17.838 66,0014,0018,0991.2,+21.5,034,0129,1648723217,17.828 66,0022,0029,0991.0,+21.3,035,0104,1648723517,17.847 99,0022,0029,0991.0,+21.4,035,0114,1648723817,17.815 64,0016,0022,0990.8,+21.3,035,0154,1648724117,17.799 66,0023,0031,0990.9,+21.3,035,0127,1648724417,17.786 64,0031,0043,0990.9,+21.4,036,0107,1648724717,17.776 64,0018,0024,0990.9,+21.8,036,0132,1648725017,17.784 64,0017,0023,0990.8,+21.8,034,0111,1648725317,17.77 66,0019,0026,0990.8,+21.9,034,0106,1648725617,17.757 64,0022,0029,0990.9,+22.0,034,0127,1648725917,17.851 66,0024,0032,0990.8,+22.2,034,0118,1648726217,17.89 64,0022,0029,0991.0,+22.2,034,0125,1648726517,17.88 66,0021,0028,0990.6,+22.3,033,0102,1648726817,17.862 66,0025,0034,0990.4,+22.5,034,0121,1648727117,17.854 64,0023,0031,0990.4,+22.6,034,0117,1648727417,17.859 66,0027,0037,0990.0,+22.4,035,0128,1648727717,17.848 64,0017,0023,0990.2,+22.7,034,0100,1648728017,17.839 66,0025,0034,0989.8,+23.0,033,0107,1648728317,17.825 66,0020,0027,0990.3,+23.0,034,0137,1648728617,17.814 66,0022,0029,0990.2,+22.8,034,0128,1648728917,17.804 64,0018,0024,0990.1,+22.8,033,0134,1648729217,17.809 66,0017,0023,0990.4,+23.0,035,0118,1648729517,17.893 66,0021,0028,0990.4,+23.1,034,0130,1648729817,17.937 66,0032,0044,0990.3,+22.9,034,0132,1648730117,17.936 66,0023,0031,0990.2,+22.8,035,0111,1648730417,17.931 66,0021,0028,0990.1,+22.6,034,0127,1648730717,17.919 66,0030,0042,0990.1,+22.6,035,0110,1648731017,17.907 66,0022,0029,0989.9,+22.4,034,0113,1648731317,17.885 66,0032,0044,0990.0,+22.5,035,0121,1648731617,17.889 66,0027,0037,0989.8,+22.4,037,0134,1648731917,17.864 66,0018,0024,0990.1,+22.6,035,0128,1648732217,17.866 66,0028,0038,0989.8,+22.3,035,0130,1648732517,17.862 66,0019,0026,0989.8,+22.2,036,0120,1648732817,17.855 64,0025,0034,0989.5,+22.1,036,0106,1648733117,17.941 66,0019,0026,0989.9,+22.1,036,0106,1648733417,17.996 64,0022,0029,0989.5,+22.1,036,0137,1648733717,17.977 64,0032,0044,0989.6,+22.1,036,0113,1648734017,17.969 64,0027,0037,0989.5,+21.8,038,0143,1648734317,17.962 66,0022,0029,0989.7,+21.6,038,0135,1648734617,17.953 66,0019,0026,0989.6,+21.5,039,0125,1648734917,17.948 99,0026,0036,0989.5,+21.4,038,0139,1648735217,17.935 66,0022,0029,0989.5,+21.3,039,0122,1648735517,17.935 64,0022,0029,0989.5,+21.1,039,0127,1648735817,17.922 66,0023,0031,0989.5,+21.0,039,0120,1648736117,17.916 66,0025,0034,0989.5,+20.9,040,0138,1648736417,17.9 64,0022,0029,0989.7,+20.9,040,0115,1648736717,17.974 66,0026,0036,0989.5,+20.7,041,0122,1648737018,18.028 66,0026,0036,0989.4,+20.7,041,0119,1648737318,18.02 66,0025,0034,0989.7,+20.5,042,0130,1648737618,18.014 64,0021,0028,0989.7,+20.4,041,0121,1648737917,17.995 66,0024,0032,0989.5,+20.3,042,0119,1648738217,17.99 99,0025,0034,0989.3,+20.1,043,0136,1648738517,17.98 66,0019,0026,0989.4,+20.0,043,0127,1648738817,17.967 64,0025,0034,0989.4,+19.9,043,0114,1648739117,17.969 64,0026,0036,0989.2,+19.9,043,0116,1648739417,17.96 66,0029,0039,0989.0,+19.7,044,0099,1648739717,17.946 64,0027,0037,0989.1,+19.7,044,0113,1648740017,17.943 64,0019,0026,0989.2,+19.5,045,0136,1648740318,18.028 64,0019,0026,0989.1,+19.3,046,0124,1648740618,18.069 66,0023,0031,0989.0,+19.0,047,0117,1648740918,18.056 99,0020,0027,0988.7,+18.8,047,0125,1648741218,18.089 66,0022,0029,0989.1,+18.6,048,0133,1648741518,18.057 64,0024,0032,0988.7,+18.5,049,0109,1648741818,18.037 66,0026,0036,0988.8,+18.4,049,0106,1648742118,18.03 64,0025,0034,0989.0,+18.3,050,0125,1648742418,18.028 66,0021,0028,0988.9,+18.3,050,0113,1648742718,18.013 64,0024,0032,0989.0,+18.1,050,0112,1648743018,18.006 64,0023,0031,0989.2,+18.0,051,0118,1648743317,17.99 64,0029,0039,0988.8,+17.7,052,0112,1648743617,17.984 66,0032,0044,0988.3,+17.7,052,0121,1648743918,18.064 64,0036,0049,0988.6,+17.7,052,0137,1648744218,18.105 66,0021,0028,0988.4,+17.6,052,0129,1648744518,18.093 99,0028,0038,0988.4,+17.6,052,0150,1648744818,18.098 66,0024,0032,0988.8,+17.5,053,0133,1648745118,18.082 64,0030,0042,0988.8,+17.4,053,0114,1648745418,18.07 66,0022,0029,0989.1,+17.4,053,0081,1648745718,18.066 66,0027,0037,0989.3,+17.3,053,0139,1648746018,18.057 66,0032,0044,0989.3,+17.3,053,0114,1648746318,18.044 66,0027,0037,0989.5,+17.3,053,0113,1648746618,18.034 64,0022,0029,0989.2,+17.2,053,0127,1648746918,18.033 99,0020,0027,0988.9,+17.2,053,0101,1648747218,18.037 66,0019,0026,0988.9,+17.1,053,0124,1648747518,18.134 66,0017,0023,0988.9,+17.1,053,0127,1648747818,18.16 66,0023,0031,0988.8,+17.0,053,0129,1648748118,18.144 66,0021,0028,0988.9,+17.0,053,0121,1648748418,18.143 99,0028,0038,0989.3,+16.9,054,0103,1648748718,18.129 70,0016,0022,0989.3,+16.8,054,0123,1648749018,18.122 66,0025,0034,0989.4,+16.8,054,0095,1648749318,18.128 66,0027,0037,0989.1,+16.8,054,0130,1648749618,18.105 66,0029,0039,0989.3,+16.7,054,0117,1648749918,18.095 66,0026,0036,0989.4,+16.8,053,0142,1648750218,18.09 99,0020,0027,0989.6,+16.7,053,0135,1648750518,18.08 66,0029,0039,0989.1,+16.7,053,0119,1648750818,18.085 64,0031,0043,0989.1,+16.7,053,0116,1648751418,18.027 66,0023,0031,0989.1,+16.7,053,0111,1648751718,18.215 66,0022,0029,0988.9,+16.7,052,0121,1648752018,18.207 66,0027,0037,0989.0,+16.7,053,0116,1648752318,18.193 99,0026,0036,0989.2,+16.7,053,0119,1648752618,18.191 66,0028,0038,0989.4,+16.8,052,0113,1648752918,18.178 66,0021,0028,0988.9,+16.7,052,0114,1648753218,18.166 66,0032,0044,0988.9,+16.7,053,0116,1648753518,18.156 64,0022,0029,0989.0,+16.7,052,0126,1648753818,18.147 66,0026,0036,0988.8,+16.7,052,0128,1648754118,18.136 66,0025,0034,0989.0,+16.8,052,0120,1648754418,18.133 66,0021,0028,0988.7,+16.9,051,0109,1648754718,18.216 66,0022,0029,0988.5,+16.9,051,0109,1648755018,18.27 64,0020,0027,0988.7,+16.8,051,0116,1648755318,18.072 66,0047,0064,0988.6,+16.6,052,0131,1648755618,18.062 64,0031,0043,0988.8,+16.3,053,0138,1648755918,18.239 66,0016,0022,0988.7,+16.2,053,0111,1648756218,18.234 66,0026,0036,0988.9,+16.3,053,0113,1648756518,18.225 66,0022,0029,0988.7,+16.4,052,0120,1648756818,18.231 66,0031,0043,0988.4,+16.4,052,0117,1648757118,18.211 99,0021,0028,0988.4,+16.3,052,0110,1648757418,18.203 66,0019,0026,0988.3,+16.5,051,0126,1648757718,18.005 66,0027,0037,0988.6,+16.5,051,0102,1648758018,18.176 66,0027,0037,0988.2,+16.6,050,0103,1648758318,18.268 66,0028,0038,0988.2,+16.6,051,0129,1648758618,18.312 66,0025,0034,0988.1,+16.7,051,0127,1648758918,18.314 66,0025,0034,0988.3,+16.8,050,0126,1648759218,18.293 66,0029,0039,0988.4,+16.8,050,0109,1648759518,18.279 64,0017,0023,0988.4,+16.8,050,0116,1648759818,18.29 64,0026,0036,0988.5,+16.8,050,0128,1648760118,18.269 66,0025,0034,0988.4,+16.9,049,0121,1648760418,18.264 66,0019,0026,0988.6,+17.1,048,0128,1648760718,18.249 99,0021,0028,0988.7,+17.3,047,0111,1648761018,18.237 66,0024,0032,0988.8,+17.0,048,0119,1648761318,18.232 66,0028,0038,0988.9,+17.1,048,0148,1648761618,18.222 66,0017,0023,0988.7,+17.2,047,0109,1648761918,18.307 64,0024,0032,0988.5,+17.1,048,0115,1648762218,18.347 66,0029,0039,0988.6,+17.3,047,0114,1648762518,18.344 66,0023,0031,0988.9,+17.4,046,0131,1648762818,18.333 66,0020,0027,0989.0,+17.6,046,0120,1648763118,18.33 66,0019,0026,0988.9,+17.5,046,0138,1648763418,18.321 66,0024,0032,0989.2,+17.5,046,0120,1648763718,18.318 66,0025,0034,0988.9,+17.5,046,0105,1648764018,18.3 66,0016,0022,0988.8,+17.4,047,0122,1648764318,18.293 64,0018,0024,0989.0,+17.5,046,0130,1648764618,18.283 66,0018,0024,0989.0,+17.5,047,0130,1648764918,18.28 64,0017,0023,0988.8,+17.4,047,0113,1648765218,18.275 66,0020,0027,0989.2,+17.4,047,0118,1648765518,18.349 66,0020,0027,0989.2,+17.5,047,0148,1648765818,18.411 66,0018,0024,0988.8,+17.7,046,0123,1648766118,18.397 66,0019,0026,0988.8,+17.7,047,0115,1648766418,18.397 66,0024,0032,0988.9,+17.6,047,0133,1648766718,18.374 66,0025,0034,0988.6,+17.7,046,0106,1648767318,18.358 66,0018,0024,0988.5,+17.9,046,0120,1648767618,18.363 66,0022,0029,0988.2,+17.9,045,0104,1648767918,18.353 66,0015,0021,0988.2,+18.1,044,0102,1648768218,18.332 66,0025,0034,0988.3,+18.0,044,0117,1648768518,18.334 66,0011,0015,0988.4,+17.9,045,0128,1648768818,18.321 66,0017,0023,0988.2,+17.5,047,0120,1648769118,18.407 66,0019,0026,0988.4,+17.3,048,0111,1648769418,18.457 99,0020,0027,0987.9,+17.3,047,0128,1648769718,18.451 64,0017,0023,0988.4,+17.1,048,0110,1648770018,18.253 66,0026,0036,0988.6,+17.0,050,0117,1648770318,18.437 99,0017,0023,0988.4,+16.8,050,0127,1648770618,18.418 64,0024,0032,0988.5,+16.8,050,0101,1648770918,18.421 64,0017,0023,0988.5,+16.7,050,0146,1648771218,18.415 66,0020,0027,0988.8,+16.7,051,0095,1648771518,18.393 66,0013,0017,0988.5,+16.6,051,0114,1648771818,18.385 66,0024,0032,0988.5,+16.5,051,0109,1648772118,18.377 66,0017,0023,0988.6,+16.5,051,0136,1648772418,18.363 66,0019,0026,0988.4,+16.7,050,0115,1648772718,18.451 66,0018,0024,0988.7,+16.6,050,0102,1648773018,18.49 66,0019,0026,0989.0,+16.8,050,0128,1648773318,18.492 66,0015,0021,0988.7,+16.8,050,0132,1648773618,18.487 66,0018,0024,0988.6,+16.8,050,0110,1648773918,18.473 66,0022,0029,0988.3,+16.8,050,0128,1648774218,18.47 66,0017,0023,0988.5,+16.7,050,0131,1648774518,18.458 66,0023,0031,0988.5,+16.9,049,0130,1648774818,18.452 66,0018,0024,0987.9,+16.8,050,0122,1648775118,18.444 66,0016,0022,0987.7,+16.8,049,0116,1648775418,18.439 99,0013,0017,0987.5,+16.9,049,0115,1648775718,18.424 66,0013,0017,0987.4,+16.8,049,0107,1648776018,18.413 66,0017,0023,0987.5,+16.7,050,0104,1648776318,18.509 66,0021,0028,0987.5,+16.8,049,0128,1648776618,18.557 66,0022,0029,0987.3,+16.7,050,0147,1648776918,18.551 66,0022,0029,0987.3,+16.8,049,0124,1648777218,18.531 66,0015,0021,0987.5,+16.8,049,0140,1648777518,18.527 66,0021,0028,0987.0,+16.8,049,0134,1648777818,18.507 66,0013,0017,0987.4,+16.9,049,0116,1648778118,18.497 66,0020,0027,0987.6,+16.8,049,0135,1648778418,18.498 66,0026,0036,0987.6,+16.9,048,0110,1648778718,18.476 66,0021,0028,0987.3,+17.0,048,0123,1648779018,18.475 66,0018,0024,0987.6,+16.9,049,0124,1648779318,18.477 66,0024,0032,0987.3,+16.7,049,0094,1648779618,18.466 66,0021,0028,0987.5,+16.5,050,0114,1648779918,18.551 66,0020,0027,0987.3,+16.6,049,0114,1648780218,18.605 66,0023,0031,0987.4,+16.3,050,0124,1648780518,18.588 66,0024,0032,0987.4,+16.3,050,0131,1648780818,18.572 99,0021,0028,0987.5,+16.5,049,0122,1648781118,18.563 66,0018,0024,0987.3,+16.6,049,0124,1648781418,18.556 70,0025,0034,0987.4,+16.8,048,0119,1648781718,18.556 66,0028,0038,0987.2,+16.8,048,0123,1648782018,18.539 66,0022,0029,0987.0,+16.9,048,0115,1648782318,18.526 66,0025,0034,0987.2,+16.7,048,0131,1648782618,18.527 66,0037,0050,0987.0,+16.9,047,0099,1648782918,18.517 70,0028,0038,0986.9,+16.9,047,0130,1648783218,18.509 66,0027,0037,0987.0,+16.9,047,0129,1648783518,18.6 66,0018,0024,0987.2,+16.6,048,0121,1648783818,18.647 70,0024,0032,0987.4,+16.3,049,0117,1648784118,18.64 66,0024,0032,0987.2,+16.3,050,0106,1648784418,18.633 66,0038,0052,0987.3,+16.2,050,0133,1648784718,18.632 66,0021,0028,0987.6,+16.1,050,0110,1648785018,18.627 66,0027,0037,0987.4,+16.0,050,0119,1648785318,18.612 66,0036,0049,0987.4,+16.0,050,0110,1648785618,18.593 66,0034,0047,0987.5,+16.0,050,0124,1648785918,18.583 66,0033,0045,0987.3,+16.0,050,0123,1648786218,18.579 66,0030,0042,0987.4,+15.8,051,0122,1648786518,18.571 66,0023,0031,0987.8,+15.8,050,0123,1648786818,18.564 66,0025,0034,0987.8,+15.8,051,0123,1648787118,18.64 64,0029,0039,0987.7,+16.2,049,0132,1648787718,18.683 66,0033,0045,0987.3,+16.2,048,0112,1648788018,18.663 66,0027,0037,0987.2,+16.2,048,0151,1648788318,18.669 66,0031,0043,0987.2,+16.3,048,0115,1648788618,18.659 66,0038,0052,0987.4,+16.2,048,0112,1648788918,18.643 66,0037,0050,0987.5,+16.3,048,0119,1648789218,18.638 66,0029,0039,0987.5,+16.4,047,0122,1648789518,18.637 66,0028,0038,0987.7,+16.5,047,0125,1648789818,18.623 66,0039,0053,0987.7,+16.6,047,0126,1648790118,18.613 66,0034,0047,0987.5,+16.6,047,0140,1648790418,18.609 66,0034,0047,0987.5,+16.7,047,0118,1648790718,18.698 66,0034,0047,0987.5,+16.8,047,0150,1648791018,18.745 66,0031,0043,0987.5,+16.9,047,0120,1648791318,18.734 66,0026,0036,0987.3,+17.2,046,0135,1648791618,18.724 66,0027,0037,0987.5,+17.5,045,0112,1648791918,18.708 66,0043,0058,0987.8,+17.6,045,0127,1648792218,18.707 66,0032,0044,0987.6,+18.2,044,0137,1648792518,18.679 66,0032,0044,0987.6,+18.2,044,0137,1648792818,18.689 99,0036,0049,0987.6,+18.2,043,0110,1648793118,18.686 66,0043,0058,0987.7,+18.4,043,0123,1648793418,18.669 66,0023,0031,0987.4,+18.7,042,0127,1648793718,18.667 66,0025,0034,0987.3,+18.9,042,0116,1648794018,18.655 64,0030,0042,0987.4,+19.0,042,0124,1648794318,18.743 66,0025,0034,0987.0,+18.9,042,0123,1648794618,18.788 66,0026,0036,0987.0,+18.9,042,0094,1648794918,18.774 66,0022,0029,0987.4,+18.9,042,0111,1648795218,18.76 99,0026,0036,0987.3,+19.0,043,0094,1648795518,18.766 64,0030,0042,0986.9,+19.0,043,0112,1648795818,18.756 66,0032,0044,0986.8,+19.3,042,0122,1648796118,18.752 66,0026,0036,0986.8,+19.4,042,0144,1648796418,18.746 66,0030,0042,0986.9,+19.5,042,0108,1648796718,18.727 66,0035,0048,0987.2,+19.7,042,0112,1648797018,18.729 99,0024,0032,0987.0,+19.9,040,0136,1648797318,18.717 66,0028,0038,0987.1,+20.0,040,0134,1648797618,18.709 66,0031,0043,0986.8,+20.1,040,0130,1648797918,18.799 99,0026,0036,0986.9,+20.2,040,0119,1648798218,18.841 66,0037,0050,0986.9,+20.3,040,0140,1648798518,18.838 66,0034,0047,0986.9,+20.7,039,0118,1648798818,18.644 66,0029,0039,0986.8,+21.0,038,0126,1648799118,18.629 99,0029,0039,0986.8,+20.9,038,0109,1648799418,18.615 99,0032,0044,0986.8,+21.2,038,0118,1648799718,18.791 66,0033,0045,0986.7,+21.6,038,0123,1648800018,18.6 66,0027,0037,0986.6,+21.9,037,0115,1648800318,18.588 66,0027,0037,0986.8,+21.5,036,0117,1648800618,18.774 66,0024,0032,0986.4,+21.9,036,0128,1648800918,18.759 99,0035,0048,0986.6,+22.1,035,0119,1648801218,18.75 64,0035,0048,0986.8,+21.8,035,0148,1648801518,18.837 66,0027,0037,0986.3,+22.3,035,0119,1648801818,18.697 66,0028,0038,0986.6,+22.4,034,0136,1648802118,18.88 70,0024,0032,0986.4,+22.3,033,0107,1648802418,18.874 66,0034,0047,0986.2,+22.6,033,0117,1648803018,18.853 64,0033,0045,0986.5,+22.8,033,0114,1648803318,18.838 64,0031,0043,0986.3,+23.0,032,0119,1648803618,18.836 64,0027,0037,0986.4,+23.0,032,0119,1648803918,18.829 64,0030,0042,0986.1,+23.3,031,0140,1648804218,18.815 64,0026,0036,0985.9,+23.3,033,0131,1648804518,18.8 64,0035,0048,0986.2,+23.7,032,0125,1648804818,18.816 64,0025,0034,0986.0,+23.6,031,0128,1648805118,18.705 64,0045,0060,0985.9,+23.6,031,0109,1648805418,18.742 64,0040,0054,0986.1,+23.7,031,0123,1648805718,18.729 64,0038,0052,0985.8,+23.9,031,0135,1648806018,18.723 64,0025,0034,0985.8,+24.3,031,0125,1648806318,18.717 64,0043,0058,0985.6,+24.0,030,0137,1648806618,18.705 64,0035,0048,0985.7,+24.3,030,0128,1648806918,18.888 64,0036,0049,0985.8,+24.3,029,0112,1648807218,18.687 64,0028,0038,0985.4,+24.5,029,0133,1648807518,18.679 66,0051,0069,0985.2,+24.6,029,0112,1648807818,18.868 61,0028,0038,0984.9,+24.7,029,0112,1648808118,18.855 64,0030,0042,0985.1,+24.5,029,0120,1648808418,18.846 64,0034,0047,0985.2,+24.7,029,0097,1648808718,18.928 64,0030,0042,0985.2,+24.6,028,0102,1648809018,18.982 64,0032,0044,0985.1,+25.2,028,0135,1648809318,18.961 66,0029,0039,0984.6,+25.3,029,0136,1648809618,18.951 64,0032,0044,0984.8,+24.9,029,0140,1648809918,18.942 99,0033,0045,0985.0,+25.0,028,0133,1648810218,18.937 66,0034,0047,0984.5,+24.8,028,0136,1648810518,18.916 64,0040,0054,0984.6,+24.8,028,0122,1648810818,18.925 64,0027,0037,0984.9,+24.7,028,0108,1648811118,18.916 66,0035,0048,0984.5,+24.8,028,0119,1648811418,18.901 64,0027,0037,0984.8,+25.0,028,0109,1648811718,18.9 66,0028,0038,0984.5,+24.8,028,0134,1648812018,18.89 64,0035,0048,0984.2,+25.1,028,0096,1648812318,18.976 64,0027,0037,0984.2,+25.4,028,0138,1648812619,19.015 99,0038,0052,0984.3,+25.5,026,0115,1648812919,19.008 64,0028,0038,0984.1,+25.4,027,0132,1648813218,19 66,0034,0047,0983.8,+25.3,026,0136,1648813518,18.993 66,0039,0053,0983.6,+25.6,027,0115,1648813818,18.984 66,0033,0045,0983.7,+25.6,027,0128,1648814118,18.977 64,0028,0038,0983.8,+25.5,027,0123,1648814418,18.968 64,0036,0049,0983.9,+25.9,027,0107,1648814718,18.958 66,0042,0057,0983.8,+25.6,026,0118,1648815018,18.949 66,0036,0049,0983.5,+25.4,026,0142,1648815318,18.947 64,0038,0052,0983.6,+26.0,027,0120,1648815618,18.934 66,0041,0055,0983.6,+25.4,027,0131,1648815919,19.025 64,0029,0039,0983.6,+25.4,027,0120,1648816219,19.067 64,0027,0037,0983.4,+25.1,027,0130,1648816519,19.059 66,0033,0045,0983.2,+25.2,028,0128,1648816819,19.048 66,0021,0028,0983.1,+25.2,028,0120,1648817119,19.044 99,0023,0031,0983.3,+25.1,028,0115,1648817418,18.841 66,0028,0038,0983.1,+24.9,028,0112,1648817719,19.03 66,0029,0039,0983.0,+24.8,028,0115,1648818018,18.823 66,0032,0044,0983.0,+24.9,028,0111,1648818318,18.825 66,0029,0039,0983.0,+24.8,028,0103,1648818618,18.807 64,0032,0044,0982.9,+24.7,028,0119,1648818918,18.796 66,0032,0044,0983.0,+24.9,028,0119,1648819218,18.791 64,0028,0038,0982.8,+24.7,028,0115,1648819518,18.877 64,0031,0043,0982.8,+24.7,028,0114,1648819819,19.114 64,0029,0039,0982.8,+24.2,030,0128,1648820118,18.917 64,0037,0050,0982.6,+23.8,031,0118,1648820419,19.095 64,0020,0027,0982.5,+23.5,031,0128,1648820718,18.894 66,0033,0045,0982.8,+23.5,031,0133,1648821019,19.074 66,0049,0066,0982.8,+23.5,030,0116,1648821319,19.059 66,0027,0037,0982.9,+23.3,032,0126,1648821619,19.058 66,0031,0043,0982.9,+23.3,032,0130,1648821919,19.052 99,0028,0038,0983.3,+23.1,032,0112,1648822218,18.852 64,0027,0037,0983.5,+23.2,032,0130,1648822519,19.036 64,0036,0049,0983.3,+22.9,033,0123,1648822819,19.028 66,0027,0037,0983.3,+22.8,033,0119,1648823119,19.108 66,0034,0047,0983.3,+22.7,033,0140,1648823418,18.966 66,0024,0032,0983.2,+22.5,034,0122,1648823718,18.964 66,0027,0037,0983.2,+22.7,033,0127,1648824019,19.142 66,0022,0029,0983.1,+22.7,034,0120,1648824319,19.134 64,0022,0029,0983.2,+22.5,035,0107,1648824619,19.122 99,0022,0029,0983.3,+22.3,035,0128,1648824919,19.115 66,0033,0045,0983.2,+22.2,035,0108,1648825219,19.103 70,0027,0037,0983.5,+22.0,036,0126,1648825519,19.092 66,0026,0036,0983.5,+21.8,037,0136,1648825819,19.083 66,0019,0026,0983.4,+21.6,037,0125,1648826119,19.077 66,0023,0031,0983.3,+21.4,037,0122,1648826419,19.064 70,0018,0024,0983.5,+21.3,038,0122,1648826719,19.159 66,0030,0042,0983.4,+21.1,038,0128,1648827019,19.203 66,0024,0032,0983.5,+20.9,039,0123,1648827319,19.188 66,0017,0023,0983.4,+20.8,039,0138,1648827619,19.19 66,0027,0037,0983.7,+20.6,039,0118,1648827919,19.17 66,0031,0043,0983.5,+20.5,040,0114,1648828219,19.176 99,0024,0032,0983.7,+20.3,040,0131,1648828518,18.965 66,0024,0032,0983.9,+20.3,040,0114,1648828819,19.149 72,0032,0044,0983.6,+20.2,040,0099,1648829118,18.95 66,0023,0031,0983.9,+20.2,041,0100,1648829419,19.139 66,0036,0049,0984.3,+20.1,041,0130,1648829719,19.121 66,0035,0048,0984.1,+19.9,044,0131,1648830019,19.113 66,0039,0053,0984.8,+19.3,049,0139,1648830319,19.008 70,0025,0034,0985.4,+18.0,057,0122,1648830619,19.25 66,0022,0029,0985.2,+17.1,063,0121,1648830919,19.243 64,0033,0045,0986.3,+16.2,068,0098,1648831219,19.234 66,0030,0042,0986.2,+15.0,073,0115,1648831519,19.032 64,0029,0039,0986.7,+14.6,079,0123,1648831819,19.023 66,0026,0036,0986.9,+14.5,080,0136,1648832119,19.206 64,0040,0054,0987.9,+14.5,082,0116,1648832419,19.005 66,0032,0044,0988.2,+14.5,084,0138,1648832718,18.995 99,0026,0036,0987.6,+14.4,085,0133,1648833019,19.175 99,0033,0045,0987.7,+14.5,084,0132,1648833318,18.979 64,0038,0052,0987.5,+14.6,082,0117,1648833619,19.161 61,0027,0037,0987.3,+14.6,082,0136,1648833919,19.252 61,0030,0042,0987.4,+14.8,082,0139,1648834219,19.299 99,0041,0055,0987.5,+14.7,082,0149,1648834519,19.101 61,0046,0063,0986.9,+14.3,084,0094,1648834819,19.278 64,0024,0032,0986.9,+14.3,084,0114,1648835119,19.08 64,0037,0050,0987.0,+14.2,084,0140,1648835419,19.074 64,0051,0069,0987.1,+14.0,084,0114,1648835719,19.257 64,0042,0057,0987.0,+14.0,083,0123,1648836319,19.264 61,0027,0037,0987.0,+13.7,084,0126,1648836619,19.23 64,0035,0048,0987.0,+13.6,084,0130,1648836919,19.029 64,0039,0053,0987.1,+13.6,084,0132,1648837219,19.218 64,0037,0050,0987.2,+13.4,085,0126,1648837519,19.301 64,0032,0044,0987.1,+13.3,085,0122,1648837819,19.333 64,0031,0043,0986.9,+13.2,085,0129,1648838119,19.328 64,0031,0043,0986.8,+13.0,085,0104,1648838419,19.33 64,0032,0044,0987.1,+12.9,085,0117,1648838719,19.317 64,0034,0047,0986.9,+12.8,085,0140,1648839019,19.311 64,0023,0031,0987.3,+12.6,086,0123,1648839319,19.294 64,0026,0036,0986.9,+12.6,085,0123,1648839619,19.289 64,0035,0048,0987.0,+12.9,084,0125,1648840219,19.263 64,0042,0057,0986.9,+12.8,084,0118,1648840519,19.273 64,0031,0043,0986.9,+12.8,085,0109,1648840819,19.259 99,0024,0032,0987.1,+12.6,086,0137,1648841119,19.354 99,0035,0048,0986.9,+12.5,087,0114,1648841419,19.399 64,0026,0036,0987.2,+12.7,087,0125,1648841719,19.2 64,0030,0042,0987.0,+12.8,086,0105,1648842019,19.384 64,0024,0032,0987.2,+13.0,085,0116,1648842319,19.371 64,0041,0055,0987.3,+13.0,085,0111,1648842619,19.364 64,0039,0053,0987.1,+13.1,085,0122,1648842919,19.364 64,0024,0032,0987.2,+13.5,081,0116,1648843219,19.347 64,0028,0038,0987.3,+13.4,082,0116,1648843519,19.334 64,0017,0023,0987.2,+13.3,082,0136,1648843819,19.322 64,0020,0027,0987.2,+13.4,082,0128,1648844119,19.331 64,0017,0023,0987.2,+13.4,082,0138,1648844419,19.33 64,0019,0026,0987.2,+13.4,082,0117,1648844719,19.412 66,0020,0027,0987.0,+13.5,081,0126,1648845019,19.451 66,0022,0029,0987.5,+13.5,079,0125,1648845319,19.442 66,0030,0042,0987.5,+13.5,078,0113,1648845619,19.432 64,0015,0021,0987.5,+14.0,077,0122,1648845919,19.239 64,0017,0023,0987.5,+13.9,077,0140,1648846219,19.428 66,0019,0026,0987.5,+13.7,077,0113,1648846519,19.418 66,0022,0029,0987.0,+13.6,079,0121,1648846819,19.407 66,0015,0021,0987.3,+13.5,079,0139,1648847119,19.207 66,0034,0047,0987.4,+13.4,081,0095,1648847419,19.206 70,0020,0027,0988.1,+13.4,080,0118,1648847719,19.195 70,0016,0022,0988.6,+13.6,079,0114,1648848019,19.181 72,0020,0027,0988.8,+13.7,078,0130,1648848319,19.273 66,0019,0026,0988.7,+13.5,079,0114,1648848619,19.322 72,0004,0006,0988.5,+13.4,080,0137,1648848919,19.31 70,0005,0007,0988.4,+13.1,081,0115,1648849219,19.494 70,0005,0007,0988.0,+13.0,081,0130,1648849519,19.295 70,0008,0011,0988.2,+13.1,080,0104,1648849819,19.29 99,0005,0007,0988.0,+13.0,081,0114,1648850119,19.284 99,0004,0006,0988.1,+13.1,081,0106,1648850419,19.274 72,0003,0005,0988.0,+12.9,082,0121,1648850719,19.263 99,0007,0010,0987.9,+12.9,082,0134,1648851019,19.447 70,0007,0010,0988.1,+12.9,082,0129,1648851319,19.248 70,0009,0012,0987.7,+12.9,082,0123,1648851619,19.239 70,0004,0006,0988.0,+13.0,080,0105,1648851919,19.329 72,0005,0007,0988.3,+12.9,080,0121,1648852219,19.57 70,0003,0005,0988.3,+13.0,079,0130,1648852519,19.552 70,0103,0138,0988.1,+12.9,078,0129,1648852819,19.552 70,0110,0149,0987.8,+12.9,078,0121,1648853119,19.349 70,0008,0011,0987.8,+12.9,078,0135,1648853419,19.344 70,0008,0011,0987.3,+13.0,078,0120,1648853719,19.527 70,0013,0017,0986.8,+13.2,078,0130,1648854019,19.329 70,0011,0015,0986.7,+12.8,080,0118,1648854619,19.508 70,0008,0011,0986.6,+12.9,080,0119,1648854919,19.301 66,0003,0005,0986.6,+12.7,080,0111,1648855819,19.443 70,0004,0006,0986.4,+12.6,081,0124,1648856119,19.422 66,0006,0008,0986.8,+12.7,081,0124,1648856719,19.601 66,0003,0005,0986.9,+12.7,080,0102,1648857019,19.597 66,0003,0005,0986.7,+12.5,082,0137,1648857619,19.57 66,0006,0008,0987.0,+12.5,083,0112,1648857919,19.564 66,0007,0010,0986.7,+12.3,082,0127,1648858219,19.556 99,0004,0006,0986.7,+12.2,085,0137,1648858519,19.542 70,0009,0012,0986.2,+12.2,085,0131,1648858819,19.532 72,0007,0010,0986.2,+11.8,086,0121,1648859119,19.623 70,0004,0006,0986.4,+11.8,086,0116,1648859419,19.677 70,0006,0008,0986.5,+11.9,084,0111,1648860019,19.468 66,0004,0006,0986.5,+12.0,083,0117,1648860319,19.466 66,0007,0010,0986.8,+12.0,084,0132,1648860619,19.647 99,0003,0005,0986.7,+11.9,085,0130,1648860919,19.455 66,0004,0006,0987.1,+12.2,083,0140,1648861219,19.444 70,0011,0015,0986.9,+12.5,080,0130,1648861519,19.429 70,0005,0007,0987.5,+12.1,084,0122,1648861819,19.425 70,0004,0006,0987.1,+12.0,084,0124,1648862119,19.612 72,0004,0006,0987.0,+12.2,081,0141,1648862419,19.408 72,0009,0012,0987.1,+12.2,082,0125,1648863019,19.548 70,0007,0010,0987.7,+12.1,083,0092,1648863319,19.574 72,0014,0018,0987.2,+11.8,085,0135,1648863619,19.537 72,0007,0010,0987.1,+11.8,086,0123,1648863919,19.533 70,0012,0016,0987.0,+11.7,087,0133,1648864219,19.709 70,0006,0008,0986.8,+11.7,085,0128,1648864519,19.503 72,0006,0008,0986.2,+11.8,085,0127,1648864819,19.502 70,0005,0007,0986.3,+11.8,084,0117,1648865119,19.684 70,0004,0006,0986.6,+11.9,084,0112,1648865419,19.482 70,0006,0008,0986.4,+11.8,083,0118,1648865719,19.474 70,0005,0007,0986.4,+12.1,081,0112,1648866019,19.662 70,0007,0010,0986.5,+11.9,082,0134,1648866319,19.559 70,0005,0007,0986.7,+12.1,081,0103,1648866619,19.602 70,0004,0006,0986.4,+11.8,084,0125,1648866919,19.792 70,0029,0039,0986.8,+11.9,083,0121,1648867219,19.591 70,0016,0022,0986.9,+11.9,083,0126,1648867519,19.582 70,0004,0006,0986.8,+11.9,080,0112,1648867819,19.767 70,0003,0005,0986.9,+12.1,079,0128,1648868419,19.751 70,0004,0006,0986.9,+11.9,080,0118,1648868719,19.741 70,0002,0003,0986.9,+11.9,080,0123,1648869019,19.736 70,0003,0005,0986.9,+11.9,078,0121,1648869319,19.729 70,0003,0005,0986.9,+12.0,076,0143,1648869619,19.713 66,0013,0017,0987.0,+11.7,083,0127,1648869919,19.799 70,0006,0008,0987.0,+11.8,083,0125,1648870219,19.845 70,0007,0010,0987.4,+11.7,083,0130,1648870519,19.834 66,0007,0010,0987.2,+11.6,084,0122,1648870819,19.827 70,0011,0015,0987.4,+11.6,085,0130,1648871119,19.825 70,0009,0012,0987.7,+11.8,083,0125,1648871419,19.811 70,0006,0008,0987.4,+11.6,083,0113,1648871719,19.802 70,0004,0006,0987.4,+11.6,081,0130,1648872019,19.806 70,0004,0006,0987.5,+11.5,082,0116,1648872319,19.796 70,0007,0010,0987.6,+11.4,082,0131,1648872619,19.788 66,0004,0006,0987.5,+11.3,084,0124,1648872919,19.768 66,0008,0011,0987.8,+11.3,084,0127,1648873219,19.765 70,0006,0008,0987.9,+11.1,086,0126,1648873519,19.858 66,0008,0011,0987.7,+11.0,087,0118,1648873819,19.901 70,0007,0010,0987.7,+11.0,087,0134,1648874119,19.893 99,0046,0063,0987.7,+11.4,085,0129,1648874419,19.887 66,0029,0039,0987.9,+11.8,081,0130,1648874719,19.875 70,0051,0069,0988.2,+12.0,078,0105,1648875019,19.869 66,0020,0027,0988.2,+12.3,077,0121,1648875319,19.863 99,0015,0021,0987.9,+13.3,073,0113,1648875619,19.858 66,0004,0006,0987.8,+13.9,071,0134,1648875919,19.847 99,0005,0007,0988.0,+14.8,066,0114,1648876219,19.839 66,0004,0006,0988.2,+14.6,067,0110,1648876519,19.834 66,0004,0006,0988.4,+15.0,067,0124,1648876819,19.638 66,0002,0003,0988.7,+14.4,069,0111,1648877119,19.919 66,0003,0005,0988.3,+13.9,068,0114,1648877419,19.963 66,0007,0010,0988.6,+14.1,065,0140,1648877719,19.764 66,0003,0005,0988.5,+14.7,064,0116,1648878019,19.95 66,0004,0006,0988.7,+15.2,063,0133,1648878319,19.749 99,0004,0006,0988.7,+15.1,064,0102,1648878619,19.927 64,0004,0006,0988.8,+15.6,060,0142,1648878919,19.92 64,0003,0005,0988.4,+15.4,060,0118,1648879219,19.903 64,0002,0003,0988.4,+15.8,061,0137,1648879519,19.901 64,0002,0003,0988.7,+15.9,059,0109,1648879819,19.9 64,0002,0003,0988.6,+15.9,057,0133,1648880119,19.881 61,0002,0003,0988.7,+15.7,055,0126,1648880419,19.864 61,0001,0002,0988.7,+16.0,055,0129,1648880719,19.975 59,0002,0003,0989.0,+16.1,055,0117,1648881020,20.008 61,0002,0003,0988.8,+16.3,055,0104,1648881319,19.998 61,0001,0002,0988.8,+16.1,054,0122,1648881619,19.991 59,0001,0002,0989.2,+16.4,053,0153,1648881919,19.985 59,0001,0002,0988.8,+16.2,054,0136,1648882219,19.973 59,0001,0002,0988.8,+16.7,053,0128,1648882519,19.957 61,0003,0005,0989.1,+16.8,051,0115,1648882819,19.957 59,0002,0003,0988.9,+16.8,049,0098,1648883119,19.946 61,0001,0002,0988.9,+17.1,050,0116,1648883419,19.944 61,0002,0003,0989.0,+17.0,051,0133,1648883719,19.935 59,0001,0002,0989.4,+17.3,050,0131,1648884019,19.928 59,0001,0002,0989.4,+17.3,051,0122,1648884320,20.014 61,0002,0003,0989.3,+17.2,049,0118,1648884620,20.063 59,0001,0002,0989.1,+17.5,048,0120,1648884920,20.048 61,0003,0005,0989.3,+17.7,051,0124,1648885220,20.038 99,0002,0003,0989.3,+17.8,048,0105,1648885520,20.033 59,0001,0002,0989.4,+17.6,048,0125,1648885820,20.021 61,0003,0005,0989.5,+18.1,049,0141,1648886120,20.017 61,0002,0003,0989.5,+18.2,045,0125,1648886419,19.819 61,0001,0002,0989.2,+18.4,048,0139,1648886719,19.998 99,0002,0003,0989.2,+18.3,044,0101,1648887019,19.795 61,0001,0002,0989.6,+18.5,044,0104,1648887319,19.981 64,0001,0002,0989.3,+18.6,045,0144,1648887619,19.778 61,0000,0001,0989.3,+18.8,045,0151,1648887920,20.063 64,0001,0002,0989.1,+18.6,042,0116,1648888220,20.106 66,0001,0002,0989.1,+18.7,041,0120,1648888520,20.093 64,0001,0002,0989.6,+18.8,042,0141,1648888820,20.085 64,0002,0003,0989.3,+19.1,042,0148,1648889120,20.075 66,0001,0002,0989.3,+18.9,041,0110,1648889420,20.064 99,0001,0002,0989.0,+19.1,038,0119,1648889720,20.07 61,0001,0002,0989.1,+19.3,038,0113,1648890020,20.05 61,0001,0002,0989.1,+19.4,037,0125,1648890320,20.04 64,0001,0002,0988.9,+19.8,039,0117,1648890620,20.023 64,0000,0001,0989.2,+19.5,038,0096,1648890920,20.013 64,0001,0002,0989.2,+19.8,038,0107,1648891220,20.008 61,0001,0002,0989.1,+19.7,040,0110,1648891520,20.103 64,0001,0002,0989.1,+19.9,040,0122,1648891820,20.133 64,0001,0002,0989.2,+20.0,038,0116,1648892120,20.128 59,0002,0003,0989.1,+20.2,038,0123,1648892420,20.115 64,0001,0002,0989.1,+20.4,037,0119,1648892720,20.119 64,0001,0002,0989.3,+20.3,036,0133,1648893019,19.92 64,0001,0002,0989.3,+20.3,036,0123,1648893320,20.106 61,0001,0002,0989.2,+20.2,036,0123,1648893620,20.09 61,0001,0002,0989.3,+20.2,036,0117,1648893920,20.085 61,0001,0002,0989.3,+20.7,037,0109,1648894220,20.066 61,0001,0002,0989.0,+20.8,037,0115,1648894520,20.059 61,0006,0008,0989.1,+21.2,035,0111,1648894820,20.055 61,0001,0002,0988.9,+21.2,036,0111,1648895120,20.145 61,0002,0003,0988.9,+21.2,035,0111,1648895420,20.186 61,0001,0002,0989.3,+21.0,035,0141,1648895720,20.179 61,0001,0002,0988.9,+21.5,035,0145,1648896020,20.16 61,0001,0002,0989.1,+21.4,033,0140,1648896319,19.971 61,0001,0002,0989.0,+21.5,037,0119,1648896620,20.145 99,0003,0005,0988.9,+21.6,031,0097,1648897820,20.116 64,0001,0002,0988.7,+21.1,031,0149,1648898120,20.102 61,0001,0002,0988.8,+21.8,031,0101,1648898420,20.094 64,0000,0001,0988.5,+21.3,031,0128,1648898720,20.183 64,0001,0002,0988.7,+21.2,031,0128,1648899020,20.225 64,0003,0005,0988.5,+21.0,029,0112,1648899320,20.217 64,0001,0002,0988.4,+21.0,030,0129,1648899620,20.203 64,0003,0005,0988.5,+20.8,032,0142,1648899920,20.193 64,0000,0001,0988.4,+20.5,031,0131,1648900220,20.181 64,0002,0003,0988.4,+20.3,032,0112,1648900520,20.178 99,0001,0002,0988.3,+20.1,033,0114,1648900820,20.174 64,0001,0002,0988.3,+19.9,033,0120,1648901120,20.171 64,0001,0002,0988.5,+20.0,030,0140,1648901420,20.159 64,0003,0005,0988.6,+20.4,031,0117,1648901720,20.149 64,0001,0002,0988.4,+20.2,033,0098,1648902020,20.145 64,0004,0006,0988.2,+20.0,032,0129,1648902320,20.222 64,0001,0002,0988.0,+20.3,031,0119,1648902620,20.272 64,0001,0002,0988.2,+20.1,032,0122,1648902920,20.258 64,0002,0003,0988.3,+20.2,031,0122,1648903220,20.243 64,0003,0005,0987.9,+19.9,036,0107,1648903520,20.242 64,0001,0002,0987.9,+19.6,031,0142,1648903820,20.236 64,0002,0003,0987.8,+19.8,031,0121,1648904120,20.229 64,0002,0003,0987.8,+19.9,031,0120,1648904420,20.21 64,0030,0042,0988.1,+19.5,035,0109,1648904720,20.214 64,0013,0017,0988.0,+19.4,036,0106,1648905020,20.207 64,0002,0003,0988.3,+19.0,038,0115,1648905320,20.194 66,0001,0002,0989.0,+18.7,040,0106,1648905620,20.185 99,0002,0003,0989.2,+17.7,041,0144,1648905920,20.266 64,0002,0003,0989.6,+16.2,049,0122,1648906220,20.31 64,0001,0002,0989.2,+15.4,059,0114,1648906520,20.309 61,0005,0007,0989.0,+15.6,059,0133,1648906820,20.3 61,0002,0003,0988.8,+15.8,062,0132,1648907120,20.286 59,0003,0005,0988.7,+16.5,060,0109,1648907420,20.285 61,0002,0003,0988.6,+16.6,061,0141,1648907720,20.279 61,0006,0008,0988.4,+16.8,059,0130,1648908020,20.271 59,0002,0003,0988.4,+17.0,056,0118,1648908620,20.24 61,0003,0005,0988.4,+17.0,055,0120,1648908920,20.236 61,0002,0003,0988.6,+17.0,051,0124,1648909220,20.23 61,0001,0002,0988.4,+16.8,052,0123,1648909520,20.319 99,0002,0003,0988.6,+16.8,051,0119,1648909820,20.361 61,0002,0003,0988.7,+16.5,052,0134,1648910120,20.338 61,0010,0013,0988.9,+16.3,054,0114,1648910420,20.338 61,0020,0027,0989.4,+16.6,053,0110,1648910720,20.337 61,0002,0003,0990.1,+16.1,058,0118,1648911020,20.318 59,0001,0002,0990.4,+15.6,058,0113,1648911320,20.325 66,0004,0006,0990.8,+13.7,066,0138,1648911620,20.308 66,0003,0005,0990.4,+12.9,071,0132,1648911920,20.293 64,0003,0005,0990.8,+12.9,068,0119,1648912220,20.286 64,0003,0005,0991.1,+12.8,070,0109,1648912520,20.284 64,0026,0036,0990.5,+12.7,072,0125,1648912820,20.278 64,0027,0037,0990.4,+13.3,072,0115,1648913120,20.366 64,0022,0029,0989.8,+13.1,073,0129,1648913420,20.42 64,0020,0027,0989.8,+12.6,073,0135,1648913720,20.409 64,0013,0017,0989.4,+13.1,072,0124,1648914020,20.399 64,0013,0017,0989.8,+13.1,070,0128,1648914320,20.393 64,0009,0012,0989.4,+13.3,071,0137,1648914620,20.393 64,0320,0432,0989.8,+13.2,071,0128,1648914920,20.383 64,0150,0202,0990.0,+13.3,071,0133,1648915220,20.38 64,0044,0059,0989.6,+13.1,071,0104,1648915520,20.363 99,0026,0036,0990.1,+12.9,074,0143,1648915820,20.359 64,0006,0008,0989.9,+13.0,072,0117,1648916120,20.356 64,0007,0010,0989.9,+13.3,071,0126,1648916420,20.337 64,0006,0008,0989.8,+13.2,069,0127,1648916720,20.428 64,0019,0026,0989.9,+13.1,074,0112,1648917020,20.47 64,0020,0027,0989.7,+13.3,072,0122,1648917320,20.454 64,0027,0037,0989.7,+13.1,071,0109,1648917620,20.453 64,0005,0007,0990.1,+12.4,075,0127,1648918220,20.447 64,0037,0050,0990.3,+12.4,076,0110,1648918520,20.443 64,0006,0008,0990.3,+12.2,076,0091,1648918820,20.427 64,0004,0006,0990.5,+12.3,075,0125,1648919120,20.425 64,0006,0008,0990.6,+12.3,075,0121,1648919420,20.414 64,0005,0007,0990.4,+12.5,073,0109,1648919720,20.399 64,0015,0021,0990.6,+12.3,075,0109,1648920020,20.394 64,0007,0010,0990.7,+12.3,075,0125,1648920320,20.487 64,0012,0016,0990.8,+12.5,074,0095,1648920620,20.525 64,0008,0011,0990.7,+12.4,074,0123,1648920920,20.518 64,0008,0011,0990.8,+12.3,074,0117,1648921220,20.511 66,0003,0005,0990.6,+12.4,073,0121,1648921520,20.506 64,0004,0006,0991.0,+12.4,072,0115,1648921820,20.492 64,0012,0016,0991.0,+12.5,072,0121,1648922120,20.491 64,0006,0008,0990.9,+12.4,073,0114,1648922420,20.485 64,0019,0026,0991.2,+12.4,073,0125,1648922720,20.474 64,0010,0013,0991.3,+12.5,074,0129,1648923020,20.476 66,0012,0016,0991.1,+12.6,074,0124,1648923320,20.464 64,0005,0007,0991.1,+12.4,074,0140,1648923620,20.458 64,0004,0006,0991.2,+12.6,072,0147,1648923920,20.54 64,0004,0006,0991.2,+12.7,072,0131,1648924220,20.586 64,0011,0015,0990.8,+12.8,072,0112,1648924520,20.58 64,0020,0027,0991.1,+12.7,072,0114,1648924820,20.564 66,0003,0005,0991.2,+13.0,066,0108,1648925120,20.567 66,0004,0006,0991.3,+13.0,064,0136,1648925420,20.554 64,0004,0006,0991.1,+12.9,063,0131,1648925720,20.549 64,0001,0002,0991.1,+12.9,060,0103,1648926020,20.537 66,0001,0002,0991.6,+12.9,057,0107,1648926320,20.531 66,0001,0002,0991.2,+13.4,049,0109,1648926620,20.523 64,0004,0006,0991.7,+12.9,055,0112,1648926920,20.511 64,0001,0002,0991.6,+13.3,052,0117,1648927220,20.507 66,0001,0002,0991.5,+13.1,056,0134,1648927520,20.607 64,0001,0002,0991.8,+13.0,055,0107,1648927820,20.646 64,0001,0002,0991.6,+12.8,056,0109,1648928120,20.634 64,0002,0003,0991.5,+12.8,053,0115,1648928420,20.626 64,0002,0003,0991.8,+13.0,053,0118,1648928720,20.622 64,0003,0005,0992.2,+12.8,056,0116,1648929020,20.602 64,0003,0005,0991.9,+12.8,055,0131,1648929320,20.591 64,0004,0006,0991.7,+12.5,058,0112,1648929620,20.583 64,0005,0007,0991.7,+12.9,049,0124,1648929920,20.585 64,0003,0005,0991.7,+13.1,049,0123,1648930220,20.576 64,0001,0002,0992.0,+13.2,045,0139,1648930520,20.566 64,0007,0010,0991.9,+13.0,049,0110,1648930820,20.552 64,0003,0005,0992.2,+12.9,050,0127,1648931120,20.655 64,0001,0002,0992.3,+12.8,053,0138,1648931420,20.697 64,0001,0002,0992.7,+12.6,055,0113,1648931720,20.69 64,0001,0002,0992.8,+12.2,059,0119,1648932020,20.679 64,0002,0003,0992.8,+12.0,062,0101,1648932320,20.675 66,0003,0005,0992.6,+11.7,065,0122,1648932620,20.667 64,0002,0003,0993.0,+11.6,066,0119,1648932920,20.662 64,0002,0003,0993.0,+11.5,066,0135,1648933220,20.647 66,0002,0003,0993.3,+11.4,065,0135,1648933520,20.646 64,0002,0003,0993.1,+11.4,063,0117,1648933820,20.626 64,0002,0003,0993.2,+11.3,063,0114,1648934120,20.618 64,0004,0006,0992.9,+11.2,064,0146,1648934420,20.607 64,0003,0005,0992.8,+11.2,064,0129,1648934720,20.698 64,0002,0003,0993.3,+11.1,065,0122,1648935020,20.75 64,0003,0005,0993.1,+11.0,066,0129,1648935320,20.751 64,0003,0005,0993.4,+11.0,065,0119,1648935620,20.739 66,0003,0005,0992.9,+10.9,067,0128,1648935920,20.737 66,0009,0012,0992.9,+10.9,068,0140,1648936220,20.723 66,0004,0006,0993.0,+10.4,070,0107,1648936520,20.712 66,0003,0005,0992.9,+10.4,070,0113,1648936820,20.702 66,0003,0005,0993.2,+10.3,069,0116,1648937120,20.695 66,0003,0005,0993.3,+10.3,069,0119,1648937420,20.698 66,0003,0005,0992.9,+10.4,070,0123,1648937720,20.696 64,0003,0005,0993.1,+10.2,072,0121,1648938020,20.678 64,0003,0005,0993.2,+10.1,071,0126,1648938320,20.585 66,0003,0005,0993.1,+10.2,069,0135,1648938620,20.817 66,0005,0007,0992.9,+10.2,071,0128,1648938920,20.806 66,0007,0010,0993.3,+10.1,070,0104,1648939220,20.804 66,0004,0006,0993.4,+10.0,067,0129,1648939520,20.796 66,0002,0003,0993.3,+10.0,064,0108,1648939820,20.786 64,0005,0007,0993.3,+10.0,065,0100,1648940120,20.78 66,0004,0006,0993.6,+09.8,066,0126,1648940420,20.771 99,0007,0010,0993.6,+09.9,067,0131,1648940720,20.764 66,0006,0008,0993.6,+09.7,067,0126,1648941020,20.754 66,0004,0006,0993.5,+09.7,067,0126,1648941320,20.752 66,0004,0006,0993.4,+09.7,069,0112,1648941620,20.749 66,0004,0006,0993.6,+09.7,069,0123,1648941920,20.644 66,0013,0017,0993.2,+09.5,067,0136,1648942220,20.888 64,0005,0007,0993.8,+09.4,067,0140,1648942520,20.875 66,0004,0006,0993.6,+09.5,066,0124,1648942820,20.675 66,0013,0017,0993.6,+09.3,064,0119,1648943120,20.672 66,0003,0005,0993.6,+09.4,060,0114,1648943420,20.669 64,0003,0005,0993.6,+09.4,059,0150,1648943720,20.656 66,0004,0006,0993.4,+09.3,058,0130,1648944020,20.651 64,0005,0007,0993.3,+09.3,056,0114,1648944320,20.844 66,0004,0006,0993.2,+09.1,058,0126,1648944620,20.633 66,0003,0005,0993.5,+09.0,057,0114,1648944920,20.82 66,0003,0005,0993.7,+09.0,056,0146,1648945220,20.622 64,0009,0012,0993.4,+08.8,058,0131,1648945520,20.714 64,0006,0008,0993.4,+08.9,058,0123,1648945820,20.946 66,0006,0008,0993.6,+09.0,059,0130,1648946120,20.746 66,0006,0008,0993.6,+08.7,056,0127,1648946420,20.741 64,0004,0006,0993.6,+08.7,056,0117,1648946720,20.931 66,0006,0008,0993.7,+08.7,057,0107,1648947020,20.921 66,0003,0005,0993.6,+08.6,059,0119,1648947320,20.922 66,0003,0005,0993.6,+08.3,060,0149,1648947620,20.722 66,0004,0006,0993.4,+08.5,062,0131,1648947920,20.712 66,0003,0005,0993.2,+08.2,061,0109,1648948220,20.712 66,0003,0005,0993.5,+07.9,063,0115,1648948520,20.697 66,0004,0006,0993.3,+07.8,066,0123,1648948820,20.685 99,0005,0007,0993.4,+08.0,064,0113,1648949120,20.774 66,0004,0006,0993.4,+07.9,064,0130,1648949421,21.018 66,0004,0006,0993.3,+08.2,062,0135,1648949720,20.822 66,0006,0008,0993.8,+08.0,065,0110,1648950020,20.819 66,0005,0007,0993.5,+07.9,065,0092,1648950320,20.808 66,0006,0008,0993.5,+07.7,066,0138,1648950620,20.991 66,0006,0008,0993.9,+07.7,067,0146,1648950920,20.797 66,0004,0006,0993.5,+07.6,066,0125,1648951220,20.795 66,0005,0007,0993.5,+07.1,066,0125,1648951520,20.775 66,0003,0005,0993.3,+07.4,067,0124,1648951820,20.772 66,0006,0008,0993.2,+07.0,068,0144,1648952120,20.765 66,0006,0008,0993.7,+07.4,069,0085,1648952420,20.769 66,0006,0008,0993.3,+07.1,068,0130,1648952720,20.866 66,0006,0008,0993.3,+06.7,069,0114,1648953020,20.903 66,0007,0010,0993.3,+06.8,070,0126,1648953320,20.906 66,0007,0010,0993.5,+07.1,070,0127,1648953620,20.905 64,0008,0011,0993.2,+07.1,070,0124,1648953920,20.895 66,0014,0018,0993.3,+07.3,069,0098,1648954220,20.889 66,0012,0016,0993.3,+07.5,068,0127,1648954520,20.872 66,0006,0008,0993.7,+07.7,068,0115,1648954820,20.875 66,0007,0010,0993.3,+07.4,068,0114,1648955120,20.872 66,0008,0011,0993.5,+07.2,068,0119,1648955420,20.857 66,0012,0016,0993.2,+07.1,068,0120,1648955720,20.857 66,0019,0026,0993.4,+07.0,070,0117,1648956020,20.849 66,0006,0008,0993.3,+06.6,067,0105,1648956620,20.977 66,0005,0007,0993.3,+06.6,068,0124,1648956920,20.975 66,0025,0034,0993.5,+06.2,072,0109,1648957220,20.965 66,0020,0027,0993.3,+06.5,070,0117,1648957520,20.971 99,0004,0006,0994.0,+07.0,064,0104,1648957820,20.958 66,0007,0010,0993.8,+07.2,064,0121,1648958120,20.941 66,0005,0007,0993.8,+07.3,063,0134,1648958420,20.946 64,0005,0007,0994.0,+07.3,063,0132,1648958720,20.936 66,0004,0006,0993.7,+07.3,062,0122,1648959020,20.93 64,0007,0010,0994.2,+07.2,063,0123,1648959320,20.923 66,0006,0008,0993.9,+07.4,062,0110,1648959620,20.928 66,0004,0006,0994.1,+07.4,062,0138,1648959921,21.002 66,0006,0008,0993.9,+07.4,062,0112,1648960221,21.044 66,0004,0006,0994.0,+07.5,062,0135,1648960521,21.04 66,0003,0005,0993.9,+07.4,061,0119,1648960821,21.042 66,0008,0011,0993.8,+07.4,062,0111,1648961121,21.038 66,0008,0011,0994.0,+07.4,064,0123,1648961421,21.027 66,0008,0011,0994.1,+07.3,065,0140,1648961721,21.018 66,0006,0008,0994.1,+07.4,063,0112,1648962021,21.006 66,0007,0010,0994.3,+07.6,063,0103,1648962321,21.188 66,0009,0012,0994.4,+07.9,064,0122,1648962620,20.994 64,0009,0012,0994.1,+07.9,063,0147,1648962920,20.983 66,0018,0024,0994.2,+07.6,062,0140,1648963221,21.167 66,0020,0027,0994.2,+07.9,062,0097,1648963521,21.07 66,0016,0022,0994.2,+08.1,059,0126,1648963821,21.117 66,0018,0024,0994.6,+08.4,060,0139,1648964121,21.11 64,0013,0017,0994.4,+08.7,059,0108,1648964421,21.293 66,0011,0015,0994.2,+08.6,058,0124,1648964721,21.092 66,0009,0012,0994.3,+08.7,058,0106,1648965021,21.084 66,0007,0010,0994.3,+08.9,058,0118,1648965321,21.079 66,0011,0015,0994.8,+09.1,058,0101,1648965621,21.071 66,0010,0013,0994.7,+09.1,056,0125,1648965921,21.069 66,0004,0006,0995.0,+09.0,058,0115,1648966221,21.059 64,0004,0006,0994.7,+09.1,058,0127,1648966521,21.24 64,0004,0006,0994.9,+09.8,056,0118,1648966821,21.229 66,0005,0007,0995.0,+09.9,053,0122,1648967121,21.323 66,0004,0006,0995.1,+10.1,053,0139,1648967421,21.174 66,0007,0010,0995.2,+09.7,055,0128,1648967721,21.365 66,0005,0007,0995.3,+09.9,056,0125,1648968021,21.163 66,0005,0007,0995.2,+10.4,053,0128,1648968321,21.157 64,0005,0007,0995.1,+10.0,055,0112,1648968621,21.143 64,0003,0005,0995.5,+09.6,057,0134,1648969221,21.131 66,0004,0006,0995.6,+10.6,056,0118,1648969521,21.313 66,0005,0007,0995.8,+10.4,057,0103,1648969821,21.116 64,0004,0006,0995.6,+11.0,056,0111,1648970121,21.304 66,0006,0008,0995.9,+10.9,056,0138,1648970421,21.101 64,0005,0007,0996.0,+11.2,055,0126,1648970721,21.191 64,0007,0010,0996.2,+10.9,056,0128,1648971021,21.431 66,0003,0005,0996.0,+11.1,056,0123,1648971321,21.232 64,0006,0008,0996.0,+11.5,053,0129,1648971621,21.416 64,0005,0007,0996.1,+11.3,052,0111,1648971921,21.409 64,0005,0007,0995.9,+11.5,052,0125,1648972221,21.207 99,0005,0007,0996.1,+11.7,053,0120,1648972521,21.393 66,0005,0007,0996.4,+12.0,053,0128,1648972821,21.188 64,0006,0008,0996.0,+12.0,051,0116,1648973121,21.186 64,0008,0011,0996.3,+12.0,052,0110,1648973421,21.176 66,0005,0007,0996.4,+12.5,053,0101,1648973721,21.172 64,0006,0008,0996.1,+12.4,052,0140,1648974021,21.163 64,0007,0010,0996.5,+12.1,053,0115,1648974321,21.249 64,0006,0008,0996.4,+12.3,052,0110,1648974621,21.291 64,0007,0010,0996.3,+11.6,053,0136,1648974921,21.285 64,0008,0011,0996.6,+11.8,052,0123,1648975221,21.47 99,0007,0010,0996.5,+12.4,053,0132,1648975521,21.271 64,0006,0008,0996.5,+12.3,052,0122,1648975821,21.259 66,0006,0008,0996.6,+11.6,053,0115,1648976121,21.258 66,0006,0008,0996.8,+11.6,053,0139,1648976421,21.245 64,0006,0008,0996.9,+12.0,053,0121,1648976721,21.245 64,0007,0010,0996.8,+11.9,052,0116,1648977021,21.425 66,0008,0011,0996.9,+12.0,051,0130,1648977321,21.414 66,0007,0010,0996.8,+12.6,052,0147,1648977621,21.223 64,0006,0008,0997.0,+12.1,052,0133,1648977921,21.313 64,0006,0008,0996.9,+12.4,051,0126,1648978221,21.35 66,0006,0008,0997.0,+12.9,049,0126,1648978521,21.343 64,0007,0010,0997.0,+12.9,049,0132,1648978821,21.526 64,0009,0012,0997.1,+12.6,051,0108,1648979121,21.326 64,0007,0010,0997.0,+12.4,048,0109,1648979421,21.321 64,0015,0021,0997.3,+12.1,048,0115,1648979721,21.503 66,0008,0011,0997.1,+12.1,049,0116,1648980021,21.301 64,0009,0012,0997.2,+13.0,048,0117,1648980321,21.29 66,0010,0013,0997.2,+13.4,047,0117,1648980621,21.283 66,0010,0013,0997.0,+12.5,045,0110,1648980921,21.281 64,0011,0015,0997.0,+12.8,046,0124,1648981221,21.273 66,0010,0013,0997.3,+12.8,046,0101,1648981521,21.368 64,0009,0012,0997.2,+12.4,045,0115,1648981821,21.406 64,0010,0013,0997.3,+12.2,045,0134,1648982121,21.394 66,0012,0016,0997.6,+12.0,046,0137,1648982421,21.39 66,0008,0011,0997.3,+11.8,045,0110,1648982721,21.384 66,0011,0015,0997.7,+12.0,046,0115,1648983021,21.376 66,0015,0021,0997.7,+11.9,046,0122,1648983321,21.365 99,0007,0010,0997.6,+11.9,044,0115,1648983621,21.359 66,0010,0013,0997.7,+12.4,043,0124,1648983921,21.353 66,0008,0011,0997.7,+12.7,043,0137,1648984221,21.533 66,0010,0013,0997.6,+13.1,043,0128,1648984521,21.52 66,0011,0015,0997.7,+12.7,043,0121,1648984821,21.521 66,0008,0011,0997.5,+13.0,041,0129,1648985121,21.418 66,0010,0013,0997.7,+13.3,042,0115,1648985421,21.467 66,0008,0011,0997.6,+12.9,040,0133,1648985721,21.45 66,0011,0015,0997.8,+13.5,044,0122,1648986021,21.448 64,0009,0012,0997.6,+13.0,041,0123,1648986321,21.443 66,0011,0015,0997.6,+13.4,042,0121,1648986621,21.427 66,0009,0012,0997.4,+13.1,043,0131,1648986921,21.426 66,0011,0015,0997.8,+13.2,043,0130,1648987221,21.42 99,0010,0013,0997.9,+12.8,043,0106,1648987521,21.411 66,0011,0015,0998.0,+12.9,042,0111,1648987821,21.395 66,0008,0011,0998.2,+13.0,042,0125,1648988121,21.409 66,0009,0012,0997.9,+13.0,040,0116,1648988421,21.383 66,0010,0013,0998.3,+12.9,041,0106,1648988721,21.663 66,0010,0013,0998.1,+12.9,041,0121,1648989021,21.529 66,0009,0012,0997.9,+13.4,041,0122,1648989321,21.517 66,0009,0012,0998.0,+13.4,040,0122,1648989621,21.508 66,0010,0013,0997.8,+13.4,040,0120,1648989921,21.496 66,0008,0011,0998.1,+12.9,040,0144,1648990221,21.674 70,0011,0015,0998.0,+12.9,040,0137,1648990521,21.67 66,0008,0011,0997.9,+13.1,040,0106,1648990821,21.476 66,0010,0013,0998.0,+13.5,042,0125,1648991121,21.461 66,0008,0011,0997.9,+12.8,041,0112,1648991421,21.475 66,0007,0010,0998.0,+12.4,041,0121,1648991721,21.633 66,0012,0016,0997.9,+12.3,042,0132,1648992021,21.437 66,0006,0008,0998.0,+12.4,040,0121,1648992321,21.718 66,0007,0010,0998.4,+13.0,041,0135,1648992621,21.765 66,0010,0013,0997.9,+13.3,038,0099,1648992921,21.567 66,0013,0017,0998.0,+13.3,040,0106,1648993221,21.562 66,0014,0018,0998.3,+13.0,040,0131,1648993521,21.548 66,0010,0013,0998.3,+13.0,039,0116,1648993821,21.735 66,0008,0011,0998.2,+12.4,039,0124,1648994121,21.726 66,0010,0013,0998.5,+12.9,040,0140,1648994421,21.719 66,0011,0015,0998.6,+13.2,040,0120,1648994721,21.708 66,0010,0013,0998.5,+12.7,039,0124,1648995021,21.701 66,0013,0017,0998.5,+12.9,040,0117,1648995321,21.694 66,0011,0015,0998.7,+12.9,040,0146,1648995621,21.686 66,0010,0013,0998.6,+12.8,040,0127,1648995921,21.581 66,0011,0015,0998.9,+12.8,042,0116,1648996221,21.629 66,0012,0016,0999.0,+12.3,040,0142,1648996521,21.81 70,0012,0016,0999.1,+12.2,040,0115,1648996823,23.477 99,0012,0016,0999.1,+12.2,040,0124,1648997121,21.799 66,0010,0013,0999.1,+12.2,041,0120,1648997421,21.598 70,0010,0013,0999.1,+12.2,041,0123,1648997721,21.595 66,0010,0013,0999.1,+12.0,040,0128,1648998021,21.775 66,0012,0016,0999.2,+11.8,040,0125,1648998321,21.758 66,0017,0023,0999.5,+11.8,041,0125,1648998621,21.761 70,0011,0015,0999.4,+11.7,042,0147,1648998921,21.554 70,0010,0013,0999.6,+11.5,042,0114,1648999221,21.743 70,0018,0024,0999.5,+11.5,042,0128,1648999521,21.825 70,0016,0022,0999.8,+11.2,042,0124,1648999821,21.681 66,0017,0023,0999.9,+10.9,043,0120,1649000121,21.678 66,0012,0016,1000.0,+10.7,044,0124,1649000421,21.865 70,0011,0015,1000.3,+10.6,044,0127,1649000721,21.66 70,0015,0021,1000.2,+10.6,043,0118,1649001021,21.658 70,0015,0021,1000.1,+10.5,044,0104,1649001321,21.646 70,0015,0021,1000.4,+10.4,045,0108,1649001621,21.646 70,0016,0022,1000.4,+10.5,045,0108,1649001921,21.63 70,0015,0021,1000.2,+10.0,045,0120,1649002521,21.618 66,0012,0016,1000.4,+09.9,046,0100,1649002821,21.607 70,0017,0023,1000.9,+09.8,047,0149,1649003121,21.886 66,0016,0022,1000.5,+09.6,047,0133,1649003421,21.747 70,0016,0022,1000.6,+09.3,045,0098,1649003721,21.745 70,0022,0029,1000.8,+09.3,045,0113,1649004021,21.736 70,0014,0018,1000.7,+09.0,045,0105,1649004321,21.727 66,0019,0026,1001.1,+08.9,045,0127,1649004621,21.714 70,0017,0023,1001.6,+08.7,046,0119,1649004921,21.718 70,0015,0021,1001.5,+08.7,047,0121,1649005221,21.708 70,0015,0021,1001.4,+08.5,046,0129,1649005521,21.701 70,0018,0024,1001.5,+08.3,047,0119,1649005821,21.693 66,0019,0026,1001.4,+08.3,047,0116,1649006121,21.878 70,0020,0027,1001.6,+08.2,048,0125,1649006421,21.872 70,0017,0023,1001.7,+08.0,048,0115,1649006721,21.765 72,0017,0023,1002.0,+08.0,049,0122,1649007021,21.811 70,0018,0024,1002.2,+08.0,048,0137,1649007321,21.803 70,0022,0029,1002.4,+08.0,048,0122,1649007621,21.806 70,0019,0026,1002.3,+07.9,049,0107,1649007921,21.803 00,0017,0023,1002.7,+07.8,050,0128,1649008221,21.79 70,0021,0028,1002.6,+07.8,050,0125,1649008521,21.792 70,0021,0028,1002.9,+07.6,052,0102,1649008821,21.773 72,0020,0027,1003.4,+07.8,052,0120,1649009121,21.776 72,0016,0022,1003.2,+07.8,052,0103,1649009421,21.762 70,0021,0028,1003.5,+07.8,051,0122,1649009721,21.756 70,0031,0043,1003.2,+07.8,052,0106,1649010021,21.755 72,0024,0032,1003.3,+07.6,052,0120,1649010321,21.84 70,0021,0028,1003.2,+07.4,053,0113,1649010621,21.882 70,0021,0028,1003.7,+07.2,053,0125,1649010921,21.881 70,0016,0022,1003.4,+07.1,053,0123,1649011221,21.881 70,0021,0028,1003.9,+07.1,053,0102,1649011821,21.862 70,0021,0028,1003.7,+07.0,052,0117,1649012121,21.851 72,0018,0024,1003.7,+06.9,051,0125,1649012421,21.848 70,0017,0023,1004.2,+06.8,049,0102,1649012721,21.842 70,0017,0023,1004.0,+06.7,048,0104,1649013021,21.832 70,0016,0022,1004.1,+06.7,048,0115,1649013321,21.833 66,0020,0027,1004.2,+06.7,049,0121,1649013621,21.823 99,0019,0026,1004.4,+06.7,050,0126,1649013921,21.913 72,0017,0023,1004.4,+06.7,052,0152,1649014221,21.962 70,0018,0024,1004.6,+06.8,054,0138,1649014521,21.954 72,0017,0023,1004.4,+06.7,052,0126,1649014821,21.955 70,0019,0026,1004.4,+06.7,052,0121,1649015121,21.947 72,0017,0023,1004.7,+06.8,051,0130,1649015421,21.939 70,0019,0026,1004.8,+06.7,051,0122,1649015721,21.935 70,0016,0022,1004.9,+06.7,051,0122,1649016021,21.92 72,0016,0022,1005.0,+06.7,050,0128,1649016321,21.924 72,0018,0024,1004.9,+06.6,050,0142,1649016621,21.909 70,0017,0023,1005.0,+06.6,051,0113,1649016921,21.911 72,0018,0024,1005.2,+06.6,051,0117,1649017221,21.905 70,0015,0021,1005.2,+06.5,050,0119,1649017521,21.998 72,0017,0023,1005.0,+06.3,050,0125,1649017822,22.048 72,0014,0018,1005.0,+06.5,051,0112,1649018122,22.031 70,0019,0026,1005.0,+06.4,051,0111,1649018422,22.024 70,0017,0023,1005.3,+06.4,051,0099,1649018722,22.019 70,0021,0028,1005.6,+06.3,051,0121,1649019022,22.008 70,0021,0028,1005.5,+06.3,052,0099,1649019321,21.996 70,0020,0027,1005.7,+06.1,052,0124,1649019621,21.989 70,0017,0023,1005.6,+06.1,053,0124,1649019922,22.179 70,0021,0028,1005.8,+06.1,052,0124,1649020221,21.985 70,0019,0026,1005.9,+06.2,052,0103,1649020521,21.979 72,0018,0024,1006.0,+05.8,052,0116,1649020821,21.998 72,0016,0022,1005.9,+05.9,052,0114,1649021122,22.06 72,0016,0022,1006.1,+05.9,052,0113,1649021422,22.116 72,0017,0023,1006.1,+05.6,053,0134,1649021722,22.105 70,0019,0026,1006.3,+05.7,054,0123,1649022022,22.102 70,0017,0023,1006.1,+05.8,053,0118,1649022322,22.108 70,0019,0026,1006.3,+05.6,053,0141,1649022622,22.095 70,0018,0024,1006.1,+05.7,053,0131,1649022922,22.085 72,0017,0023,1006.3,+05.6,054,0121,1649023222,22.083 70,0022,0029,1006.2,+05.8,055,0111,1649023522,22.074 72,0023,0031,1006.2,+05.5,055,0116,1649023822,22.075 70,0018,0024,1006.7,+05.5,055,0100,1649024122,22.062 70,0020,0027,1006.6,+05.8,054,0130,1649024422,22.052 70,0018,0024,1006.4,+05.7,054,0116,1649024722,22.148 70,0016,0022,1006.6,+05.4,055,0137,1649025022,22.192 72,0015,0021,1006.5,+05.4,054,0134,1649025322,22.186 70,0012,0016,1006.6,+05.5,055,0117,1649025622,22.188 70,0016,0022,1006.3,+05.6,055,0124,1649025922,22.163 72,0015,0021,1006.4,+05.1,055,0134,1649026222,22.163 70,0013,0017,1006.5,+05.2,055,0130,1649026522,22.151 72,0013,0017,1006.4,+05.2,056,0133,1649026822,22.336 70,0013,0017,1006.4,+05.0,056,0107,1649027122,22.149 74,0014,0018,1006.6,+04.9,056,0115,1649027422,22.139 72,0014,0018,1006.8,+05.1,056,0113,1649027722,22.134 70,0016,0022,1006.6,+05.0,056,0113,1649028022,22.129 70,0013,0017,1006.9,+04.9,056,0141,1649028322,22.221 72,0012,0016,1006.5,+04.7,058,0126,1649028622,22.269 72,0012,0016,1006.8,+04.9,057,0111,1649028922,22.264 72,0012,0016,1006.6,+04.7,059,0134,1649029222,22.249 70,0012,0016,1006.7,+04.7,059,0154,1649029822,22.247 72,0015,0021,1006.9,+04.5,060,0120,1649030122,22.246 72,0012,0016,1006.9,+04.6,060,0129,1649030422,22.242 72,0013,0017,1006.8,+04.2,061,0094,1649030722,22.244 72,0013,0017,1007.1,+04.2,061,0108,1649031022,22.226 99,0015,0021,1006.8,+04.2,061,0120,1649031322,22.228 72,0014,0018,1006.6,+04.1,061,0119,1649031622,22.216 72,0012,0016,1006.8,+04.1,062,0123,1649031922,22.311 74,0015,0021,1006.9,+04.2,062,0117,1649032222,22.348 72,0013,0017,1006.9,+04.1,062,0121,1649032522,22.349 74,0015,0021,1007.0,+04.1,062,0130,1649032822,22.341 72,0014,0018,1006.8,+04.0,062,0119,1649033122,22.344 72,0018,0024,1006.9,+04.0,063,0113,1649033422,22.329 70,0013,0017,1007.1,+04.0,063,0116,1649033722,22.321 72,0015,0021,1007.1,+03.9,063,0126,1649034022,22.318 70,0013,0017,1007.2,+03.9,063,0113,1649034322,22.318 72,0014,0018,1007.3,+04.0,063,0119,1649034622,22.31 72,0015,0021,1006.7,+03.8,064,0126,1649034922,22.304 70,0016,0022,1006.9,+03.7,064,0105,1649035222,22.303 72,0013,0017,1006.9,+03.7,064,0131,1649035522,22.4 74,0014,0018,1007.1,+03.6,065,0122,1649035822,22.446 72,0016,0022,1007.1,+03.6,064,0108,1649036122,22.436 70,0014,0018,1006.9,+03.3,065,0124,1649036422,22.427 70,0018,0024,1006.9,+03.5,064,0134,1649036722,22.431 72,0013,0017,1007.1,+03.5,065,0131,1649037022,22.428 74,0016,0022,1007.1,+03.6,064,0106,1649037322,22.422 72,0017,0023,1006.9,+03.5,065,0125,1649037622,22.414 74,0016,0022,1007.1,+03.5,065,0138,1649037922,22.413 72,0021,0028,1007.0,+03.5,065,0123,1649038222,22.402 72,0019,0026,1007.0,+03.2,066,0122,1649038522,22.401 72,0024,0032,1007.1,+03.2,066,0143,1649038822,22.391 72,0018,0024,1007.1,+03.2,066,0104,1649039122,22.485 72,0017,0023,1007.4,+03.3,066,0115,1649039422,22.532 70,0018,0024,1007.4,+03.3,065,0127,1649039722,22.527 72,0018,0024,1007.3,+03.0,066,0095,1649040022,22.519 70,0017,0023,1006.8,+02.8,067,0140,1649040322,22.528 74,0018,0024,1007.0,+02.8,067,0114,1649040622,22.52 72,0017,0023,1007.3,+03.1,066,0120,1649040922,22.506 74,0022,0029,1007.4,+03.0,067,0120,1649041222,22.509 72,0019,0026,1007.0,+03.2,068,0120,1649041522,22.497 72,0018,0024,1007.2,+03.4,068,0116,1649041822,22.484 72,0019,0026,1007.4,+03.4,067,0122,1649042122,22.479 72,0017,0023,1007.4,+03.5,066,0131,1649042422,22.476 72,0019,0026,1007.4,+03.5,066,0121,1649042722,22.574 72,0018,0024,1007.4,+03.3,067,0107,1649043022,22.802 72,0019,0026,1007.4,+03.3,068,0100,1649043322,22.61 70,0027,0037,1007.4,+03.3,068,0109,1649043622,22.604 72,0023,0031,1007.6,+03.5,067,0123,1649043922,22.605 72,0017,0023,1007.6,+03.4,068,0150,1649044222,22.601 72,0020,0027,1007.3,+03.3,067,0114,1649044522,22.592 72,0020,0027,1007.8,+03.5,067,0114,1649044822,22.595 72,0019,0026,1007.5,+03.4,067,0108,1649045122,22.59 70,0017,0023,1007.6,+03.4,067,0124,1649045422,22.572 72,0018,0024,1007.7,+03.5,067,0124,1649045722,22.576 70,0038,0052,1008.1,+03.3,068,0111,1649046022,22.574 70,0022,0029,1007.6,+03.5,068,0123,1649046322,22.653 72,0023,0031,1008.2,+04.4,066,0105,1649046622,22.711 70,0021,0028,1008.0,+04.7,063,0123,1649046922,22.695 74,0018,0024,1008.1,+05.3,062,0118,1649047222,22.695 74,0019,0026,1008.3,+05.1,061,0115,1649047522,22.682 99,0016,0022,1008.2,+06.1,057,0124,1649047822,22.672 70,0016,0022,1008.3,+07.0,055,0123,1649048122,22.671 70,0014,0018,1008.4,+07.3,054,0104,1649048422,22.665 70,0014,0018,1008.7,+07.1,054,0119,1649048722,22.841 70,0017,0023,1008.8,+07.6,051,0106,1649049022,22.843 72,0017,0023,1008.9,+07.9,053,0126,1649049322,22.64 70,0019,0026,1008.9,+07.9,053,0133,1649049622,22.644 72,0018,0024,1009.1,+07.9,053,0115,1649049922,22.734 70,0017,0023,1008.8,+08.6,050,0108,1649050222,22.769 70,0018,0024,1008.6,+08.1,052,0108,1649050522,22.776 70,0017,0023,1008.9,+07.5,054,0133,1649050822,22.769 70,0017,0023,1009.2,+07.6,054,0108,1649051122,22.765 70,0018,0024,1009.1,+07.2,055,0108,1649051422,22.75 72,0018,0024,1009.3,+07.3,054,0103,1649051722,22.739 70,0017,0023,1009.1,+07.1,055,0126,1649052022,22.729 70,0017,0023,1009.0,+07.1,057,0131,1649052322,22.723 70,0019,0026,1009.1,+07.5,055,0118,1649052622,22.713 70,0018,0024,1009.4,+07.0,056,0120,1649052922,22.71 72,0019,0026,1009.1,+06.9,056,0117,1649053222,22.705 72,0021,0028,1009.1,+07.3,055,0102,1649053522,22.816 72,0019,0026,1009.2,+07.6,054,0120,1649053822,22.845 70,0022,0029,1009.7,+07.9,054,0119,1649054122,22.833 70,0019,0026,1009.6,+07.7,053,0132,1649054423,23.017 72,0018,0024,1009.4,+07.3,054,0118,1649054723,23.004 70,0017,0023,1009.7,+07.5,054,0136,1649055023,23.003 72,0021,0028,1009.6,+07.6,052,0120,1649055322,22.8 72,0020,0027,1009.8,+08.2,053,0118,1649055622,22.796 72,0017,0023,1009.7,+07.9,052,0135,1649056222,22.787 99,0019,0026,1009.9,+07.9,051,0132,1649056522,22.775 70,0015,0021,1010.0,+08.0,051,0126,1649056822,22.774 72,0016,0022,1009.9,+07.8,050,0111,1649057122,22.861 70,0019,0026,1010.0,+08.2,051,0108,1649057423,23.1 72,0016,0022,1010.2,+08.4,049,0132,1649057723,23.089 72,0019,0026,1010.1,+08.6,051,0122,1649058023,23.086 70,0016,0022,1010.3,+08.4,048,0099,1649058322,22.881 72,0017,0023,1010.2,+08.5,048,0140,1649058622,22.882 70,0016,0022,1010.4,+08.5,048,0102,1649058922,22.87 70,0015,0021,1010.2,+08.8,046,0106,1649059222,22.866 70,0015,0021,1010.0,+08.6,047,0116,1649059522,22.862 66,0018,0024,1010.0,+08.6,048,0117,1649059822,22.857 70,0018,0024,1010.3,+08.5,047,0116,1649060122,22.85 70,0017,0023,1010.2,+09.1,048,0132,1649060422,22.833 70,0019,0026,1010.2,+09.3,046,0137,1649061022,22.976 66,0017,0023,1010.1,+09.3,044,0120,1649061322,22.963 70,0016,0022,1010.1,+09.5,044,0127,1649061623,23.151 99,0022,0029,1010.1,+09.3,046,0134,1649061923,23.143 70,0016,0022,1010.1,+09.3,042,0115,1649062222,22.943 70,0017,0023,1010.0,+09.1,043,0123,1649062522,22.937 72,0023,0031,1010.0,+09.9,043,0159,1649063422,22.916 72,0017,0023,1009.9,+09.4,042,0111,1649063722,22.921 72,0016,0022,1009.9,+09.4,044,0132,1649064023,23.095 70,0016,0022,1009.5,+09.4,043,0138,1649064623,23.258 72,0017,0023,1009.7,+09.9,042,0111,1649064923,23.046 72,0016,0022,1009.2,+09.7,042,0101,1649065223,23.033 70,0016,0022,1009.4,+09.8,041,0104,1649065523,23.02 72,0021,0028,1009.3,+10.0,042,0117,1649065823,23.008 72,0017,0023,1009.5,+09.9,041,0119,1649066122,22.992 70,0015,0021,1009.4,+09.8,041,0115,1649066422,22.992 70,0015,0021,1009.1,+09.7,041,0116,1649066722,22.987 99,0018,0024,1008.9,+10.0,041,0125,1649067022,22.974 70,0019,0026,1009.4,+10.5,041,0117,1649067322,22.969 72,0028,0038,1009.0,+10.7,038,0119,1649067923,23.052 72,0202,0272,1009.1,+10.4,040,0121,1649068223,23.101 72,0057,0076,1008.9,+10.7,039,0112,1649068523,23.095 70,0031,0043,1008.9,+10.5,038,0115,1649068823,23.095 70,0017,0023,1008.7,+10.6,038,0127,1649069123,23.08 72,0017,0023,1008.8,+10.6,038,0111,1649069423,23.07 70,0015,0021,1008.6,+10.5,038,0099,1649069723,23.058 70,0016,0022,1008.6,+10.7,038,0119,1649070023,23.057 70,0015,0021,1008.6,+10.7,040,0113,1649070323,23.046 70,0014,0018,1008.3,+10.8,038,0135,1649070623,23.031 66,0013,0017,1008.2,+10.8,037,0117,1649070923,23.025 72,0014,0018,1008.3,+10.8,036,0131,1649071223,23.022 66,0014,0018,1008.3,+10.7,035,0125,1649071523,23.298 99,0015,0021,1008.1,+10.9,037,0102,1649071823,23.157 70,0015,0021,1007.8,+10.9,037,0114,1649072123,23.148 70,0014,0018,1007.7,+11.2,037,0104,1649072423,23.354 70,0014,0018,1008.0,+11.7,036,0115,1649072723,23.324 70,0013,0017,1007.9,+11.7,036,0110,1649073023,23.124 99,0012,0016,1007.9,+11.8,035,0114,1649073323,23.124 70,0013,0017,1007.7,+11.6,035,0108,1649073623,23.106 70,0016,0022,1007.9,+11.6,034,0130,1649073923,23.097 72,0020,0027,1007.7,+12.1,037,0139,1649074223,23.283 70,0010,0013,1007.8,+11.8,035,0125,1649074523,23.282 70,0011,0015,1007.5,+11.8,034,0145,1649074823,23.272 72,0012,0016,1007.7,+11.6,034,0123,1649075123,23.352 66,0013,0017,1007.6,+11.9,035,0125,1649075423,23.397 70,0012,0016,1007.1,+11.5,034,0131,1649075723,23.389 70,0012,0016,1007.0,+11.9,035,0108,1649076023,23.392 72,0012,0016,1007.0,+11.5,033,0110,1649076323,23.373 66,0012,0016,1007.2,+11.9,034,0096,1649076623,23.368 70,0010,0013,1007.3,+11.8,033,0091,1649076923,23.365 70,0012,0016,1007.2,+11.7,035,0131,1649077223,23.353 66,0015,0021,1007.0,+12.1,034,0114,1649077523,23.339 70,0010,0013,1006.8,+11.9,034,0105,1649077823,23.335 64,0014,0018,1006.8,+11.6,035,0122,1649078123,23.334 64,0012,0016,1006.6,+11.5,033,0099,1649078423,23.317 70,0012,0016,1006.5,+11.4,034,0129,1649078723,23.399 64,0014,0018,1006.7,+11.9,035,0124,1649079023,23.456 66,0012,0016,1006.4,+11.7,033,0109,1649079323,23.453 66,0014,0018,1006.7,+11.7,034,0109,1649079623,23.258 66,0011,0015,1006.4,+11.9,033,0131,1649079923,23.445 99,0013,0017,1006.3,+11.7,034,0123,1649080223,23.433 66,0015,0021,1006.2,+12.3,034,0123,1649080523,23.427 66,0016,0022,1006.3,+11.8,035,0133,1649080823,23.419 66,0019,0026,1006.0,+11.5,035,0111,1649081123,23.214 99,0015,0021,1006.2,+11.7,035,0125,1649081423,23.402 66,0012,0016,1005.8,+11.5,034,0110,1649081723,23.387 66,0014,0018,1006.0,+11.7,033,0115,1649082023,23.382 66,0013,0017,1006.1,+11.7,033,0124,1649082323,23.466 66,0012,0016,1005.7,+11.4,035,0130,1649082623,23.518 66,0014,0018,1006.1,+11.5,036,0124,1649082923,23.498 66,0012,0016,1005.9,+11.5,034,0117,1649083223,23.498 66,0016,0022,1005.8,+11.3,037,0105,1649083523,23.499 64,0025,0034,1005.9,+11.5,035,0117,1649083823,23.474 66,0018,0024,1005.5,+11.3,034,0110,1649084123,23.472 66,0017,0023,1005.5,+11.1,035,0121,1649084423,23.472 66,0015,0021,1005.4,+11.2,034,0121,1649084723,23.464 66,0016,0022,1005.6,+11.3,035,0120,1649085023,23.455 66,0019,0026,1005.5,+11.0,035,0125,1649085323,23.454 66,0012,0016,1005.7,+11.0,035,0111,1649085623,23.444 66,0019,0026,1005.3,+10.5,038,0112,1649088923,23.319 66,0021,0028,1005.1,+10.3,039,0147,1649089223,23.308 66,0025,0034,1005.1,+10.2,039,0126,1649089523,23.41 66,0026,0036,1005.2,+10.1,039,0145,1649089823,23.453 64,0033,0045,1005.2,+10.2,040,0135,1649090123,23.454 66,0037,0050,1005.0,+10.0,040,0112,1649090423,23.435 66,0031,0043,1005.0,+09.8,040,0103,1649090723,23.43 66,0047,0064,1005.4,+09.8,041,0112,1649091023,23.418 66,0055,0074,1005.1,+10.0,042,0136,1649091323,23.407 64,0043,0058,1005.5,+09.5,046,0118,1649091623,23.405 99,0045,0060,1004.8,+09.6,045,0126,1649091923,23.4 66,0039,0053,1005.0,+09.5,045,0112,1649092223,23.576 66,0058,0078,1005.0,+09.0,046,0095,1649092823,23.383 99,0053,0071,1005.1,+08.8,050,0132,1649093123,23.502 66,0061,0081,1005.0,+08.8,049,0114,1649093723,23.51 66,0028,0038,1005.0,+08.4,052,0112,1649094023,23.498 66,0046,0063,1005.3,+08.4,052,0112,1649094323,23.487 66,0031,0043,1005.3,+08.4,051,0099,1649094623,23.485 70,0121,0163,1005.0,+08.2,053,0122,1649095223,23.471 66,0064,0087,1005.1,+08.2,052,0116,1649095523,23.502 64,0073,0098,1005.2,+08.3,051,0124,1649095823,23.451 66,0077,0103,1005.3,+08.4,051,0119,1649096123,23.442 64,0094,0127,1005.2,+08.3,053,0115,1649096423,23.443 99,0050,0068,1005.3,+08.0,054,0105,1649096723,23.522 66,0051,0069,1005.0,+07.9,055,0132,1649097023,23.575 66,0084,0113,1005.1,+07.4,057,0133,1649097323,23.571 99,0084,0113,1005.1,+07.4,056,0108,1649097623,23.563 66,0034,0047,1005.3,+07.4,057,0107,1649097923,23.562 66,0044,0059,1005.1,+07.2,057,0098,1649098223,23.553 64,0029,0039,1005.1,+07.0,058,0100,1649098523,23.546 66,0021,0028,1005.1,+07.0,056,0125,1649098823,23.545 66,0023,0031,1005.3,+06.9,057,0111,1649099423,23.528 66,0023,0031,1005.0,+07.1,056,0123,1649099723,23.527 99,0022,0029,1005.3,+06.6,059,0111,1649100023,23.509 64,0023,0031,1005.2,+06.9,056,0142,1649100323,23.598 66,0034,0047,1005.1,+07.0,057,0110,1649100623,23.652 64,0029,0039,1005.1,+06.7,060,0123,1649100923,23.655 66,0043,0058,1005.1,+06.6,060,0123,1649101223,23.633 66,0020,0027,1004.8,+06.4,059,0121,1649101523,23.626 66,0018,0024,1004.8,+06.6,058,0110,1649101823,23.625 66,0025,0034,1005.1,+06.5,058,0132,1649102123,23.627 66,0016,0022,1004.9,+06.5,058,0139,1649103023,23.6 66,0022,0029,1004.7,+06.3,058,0128,1649103923,23.695 66,0018,0024,1004.7,+06.6,057,0105,1649104223,23.728 99,0057,0076,1004.5,+06.4,058,0130,1649104523,23.73 66,0023,0031,1004.5,+06.4,058,0139,1649104823,23.719 66,0021,0028,1004.7,+06.3,058,0139,1649105123,23.721 66,0016,0022,1004.7,+06.3,058,0095,1649105423,23.704 66,0016,0022,1004.2,+05.7,060,0133,1649106023,23.696 66,0019,0026,1004.2,+05.6,061,0115,1649106323,23.693 66,0019,0026,1004.1,+05.6,061,0116,1649106623,23.684 66,0016,0022,1004.4,+05.5,061,0125,1649106923,23.677 66,0017,0023,1004.2,+06.0,058,0117,1649107523,23.758 66,0016,0022,1004.3,+05.9,057,0124,1649107823,23.811 66,0018,0024,1004.1,+05.9,057,0124,1649108123,23.796 66,0023,0031,1004.4,+05.8,058,0123,1649108423,23.775 64,0020,0027,1004.4,+05.5,059,0148,1649108723,23.779 66,0019,0026,1004.1,+05.5,060,0128,1649109023,23.776 66,0016,0022,1004.0,+05.4,059,0136,1649109923,23.764 99,0017,0023,1004.1,+05.2,060,0114,1649110223,23.762 66,0015,0021,1004.0,+05.0,061,0122,1649110523,23.763 66,0015,0021,1004.1,+04.9,060,0130,1649110823,23.749 66,0015,0021,1004.2,+05.0,060,0122,1649111123,23.845 99,0012,0016,1004.1,+05.0,058,0131,1649111423,23.887 66,0015,0021,1004.1,+05.0,058,0148,1649111723,23.889 70,0014,0018,1004.0,+05.0,059,0117,1649112023,23.882 66,0017,0023,1004.0,+04.7,060,0113,1649112323,23.868 66,0018,0024,1003.6,+04.4,062,0115,1649112623,23.868 66,0021,0028,1003.9,+04.2,063,0113,1649112923,23.868 70,0017,0023,1003.6,+04.4,062,0117,1649113223,23.862 66,0013,0017,1003.7,+04.2,062,0103,1649113523,23.861 66,0014,0018,1003.9,+04.3,062,0115,1649113823,23.856 66,0017,0023,1003.6,+04.1,063,0140,1649114123,23.849 66,0015,0021,1003.7,+04.3,061,0121,1649114423,23.842 66,0060,0080,1003.7,+03.8,063,0129,1649114723,23.924 66,0015,0021,1003.6,+03.6,063,0116,1649115023,23.978 66,0019,0026,1003.4,+03.7,064,0104,1649115323,23.971 66,0036,0049,1003.5,+03.5,064,0126,1649115623,23.973 66,0029,0039,1003.5,+03.3,065,0127,1649115923,23.967 66,0019,0026,1003.4,+02.9,065,0122,1649116223,23.963 66,0021,0028,1003.2,+02.8,066,0115,1649116823,23.96 70,0030,0042,1003.1,+02.8,066,0115,1649117123,23.95 66,0033,0045,1003.1,+03.1,065,0137,1649117723,23.935 66,0025,0034,1003.4,+02.9,065,0131,1649118023,23.922 66,0018,0024,1003.0,+02.4,066,0135,1649118324,24.016 99,0023,0031,1003.1,+02.8,066,0118,1649118624,24.067 66,0023,0031,1002.8,+02.6,066,0131,1649118924,24.064 66,0018,0024,1002.9,+02.4,067,0140,1649119524,24.043 66,0018,0024,1002.9,+02.3,067,0134,1649119824,24.065 66,0023,0031,1002.7,+02.5,066,0154,1649120124,24.044 66,0019,0026,1002.6,+02.4,066,0141,1649120424,24.043 66,0016,0022,1002.8,+02.4,066,0105,1649120724,24.044 66,0023,0031,1002.7,+02.3,066,0122,1649121024,24.027 66,0022,0029,1002.4,+02.1,067,0099,1649121324,24.038 66,0020,0027,1002.5,+02.1,068,0119,1649121624,24.023 66,0018,0024,1002.5,+01.9,068,0123,1649121924,24.128 70,0024,0032,1002.4,+01.8,068,0119,1649122224,24.159 66,0022,0029,1002.4,+02.0,068,0134,1649122524,24.164 70,0020,0027,1002.4,+02.2,067,0095,1649123124,24.145 66,0021,0028,1002.1,+02.0,068,0101,1649123424,24.144 66,0020,0027,1002.2,+01.7,069,0109,1649124024,24.131 66,0019,0026,1002.2,+01.5,069,0140,1649124324,24.122 99,0020,0027,1001.9,+01.6,069,0130,1649124924,24.122 66,0018,0024,1002.3,+01.6,069,0143,1649125224,24.127 66,0018,0024,1002.2,+01.6,069,0127,1649125524,24.21 66,0020,0027,1002.2,+01.7,069,0115,1649125824,24.245 66,0020,0027,1002.0,+01.6,069,0117,1649126124,24.253 66,0019,0026,1001.9,+01.8,069,0117,1649126424,24.247 64,0018,0024,1002.0,+01.8,069,0122,1649126724,24.237 66,0017,0023,1001.8,+01.9,068,0139,1649127024,24.25 66,0016,0022,1002.0,+02.1,067,0144,1649127324,24.237 66,0022,0029,1002.0,+01.5,069,0137,1649127624,24.232 66,0025,0034,1001.9,+01.1,069,0108,1649127924,24.226 66,0020,0027,1001.8,+00.9,070,0153,1649128224,24.225 66,0024,0032,1001.9,+01.2,069,0110,1649128524,24.213 66,0020,0027,1001.9,+00.9,070,0100,1649128824,24.204 66,0022,0029,1001.7,+01.1,070,0122,1649129124,24.3 66,0021,0028,1001.8,+00.9,071,0115,1649129424,24.34 66,0025,0034,1001.7,+00.9,071,0139,1649129724,24.345 66,0032,0044,1001.6,+00.8,071,0130,1649130024,24.347 66,0058,0078,1001.8,+00.8,071,0120,1649130324,24.344 99,0044,0059,1001.8,+00.8,071,0114,1649130624,24.335 66,0032,0044,1001.6,+01.0,071,0109,1649130924,24.331 66,0022,0029,1001.5,+00.8,071,0104,1649131224,24.321 66,0066,0090,1001.8,+00.6,071,0120,1649131524,24.325 66,0078,0106,1001.6,+00.8,071,0132,1649131824,24.324 66,0062,0085,1001.6,+01.0,071,0124,1649132124,24.313 66,0028,0038,1001.8,+01.1,071,0116,1649132424,24.305 66,0030,0042,1001.8,+01.2,070,0115,1649132724,24.393 64,0029,0039,1001.6,+01.8,068,0109,1649133024,24.437 66,0030,0042,1002.0,+02.1,066,0137,1649133324,24.433 66,0044,0059,1001.9,+02.5,066,0120,1649133624,24.431 66,0071,0096,1002.0,+03.0,065,0120,1649133924,24.43 64,0092,0123,1002.0,+03.3,064,0120,1649134224,24.418 64,0050,0068,1001.9,+03.6,062,0126,1649134524,24.42 64,0094,0127,1002.2,+04.2,060,0124,1649134824,24.403 64,0068,0092,1002.2,+04.2,059,0116,1649135124,24.389 66,0068,0092,1002.4,+04.5,059,0144,1649135424,24.383 66,0061,0081,1002.4,+06.4,056,0131,1649135724,24.394 64,0052,0070,1002.5,+06.1,056,0112,1649136024,24.377 66,0044,0059,1002.4,+05.7,055,0121,1649136324,24.462 64,0053,0071,1002.4,+06.6,054,0134,1649136924,24.5 66,0042,0057,1002.5,+07.1,054,0106,1649137224,24.506 64,0020,0027,1002.6,+07.1,053,0129,1649137524,24.5 99,0020,0027,1002.7,+07.2,055,0117,1649137824,24.477 64,0052,0070,1002.5,+06.2,055,0108,1649138124,24.465 64,0061,0081,1002.4,+06.6,055,0111,1649138424,24.459 64,0048,0065,1002.4,+07.1,055,0145,1649138724,24.455 64,0035,0048,1002.6,+07.3,054,0119,1649139324,24.443 64,0029,0039,1002.2,+07.7,054,0107,1649139624,24.442 66,0018,0024,1002.3,+07.6,056,0112,1649140224,24.566 64,0015,0021,1002.4,+08.5,054,0142,1649140524,24.562 64,0020,0027,1002.4,+09.1,053,0138,1649140824,24.564 64,0017,0023,1002.5,+09.1,053,0101,1649141124,24.549 64,0017,0023,1002.6,+09.0,053,0110,1649141424,24.536 64,0021,0028,1002.3,+10.1,051,0116,1649142324,24.526 64,0015,0021,1002.3,+10.6,049,0144,1649142624,24.507 64,0015,0021,1002.5,+10.4,050,0119,1649142924,24.505 64,0016,0022,1002.7,+10.6,050,0136,1649143524,24.585 64,0013,0017,1002.5,+10.8,048,0120,1649143824,24.627 64,0013,0017,1002.3,+11.0,049,0135,1649144124,24.62 64,0015,0021,1002.8,+11.8,047,0126,1649144424,24.613 64,0013,0017,1002.7,+11.8,048,0144,1649144724,24.627 64,0016,0022,1002.5,+12.2,048,0112,1649145024,24.596 64,0015,0021,1002.7,+12.4,046,0108,1649145324,24.591 64,0012,0016,1002.4,+12.7,044,0136,1649145624,24.578 64,0013,0017,1002.4,+12.7,045,0127,1649145924,24.575 64,0016,0022,1002.2,+13.1,041,0106,1649146224,24.561 64,0015,0021,1002.3,+13.6,042,0123,1649146524,24.554 64,0010,0013,1002.1,+13.3,038,0126,1649146824,24.551 64,0013,0017,1002.2,+13.4,038,0133,1649147124,24.636 64,0011,0015,1002.5,+14.2,038,0110,1649147424,24.677 64,0010,0013,1002.3,+14.2,036,0123,1649147724,24.669 64,0010,0013,1002.4,+13.7,037,0093,1649148024,24.662 64,0012,0016,1002.3,+13.7,033,0109,1649148324,24.848 64,0010,0013,1002.0,+14.2,035,0115,1649148624,24.642 64,0008,0011,1002.0,+13.7,034,0125,1649148924,24.637 64,0011,0015,1001.7,+14.2,033,0131,1649149224,24.624 64,0010,0013,1001.8,+14.1,033,0123,1649149524,24.805 61,0008,0011,1001.8,+14.8,032,0116,1649149824,24.613 64,0010,0013,1001.7,+14.6,033,0123,1649150124,24.599 64,0012,0016,1001.7,+14.7,034,0118,1649150424,24.594 64,0016,0022,1001.7,+15.3,034,0118,1649150724,24.878 64,0012,0016,1001.4,+14.9,033,0113,1649151024,24.745 64,0010,0013,1001.5,+14.6,034,0120,1649151324,24.73 61,0021,0028,1001.6,+14.9,034,0125,1649151624,24.904 64,0007,0010,1001.5,+14.9,030,0130,1649151924,24.895 61,0008,0011,1001.2,+14.7,031,0121,1649152224,24.878 64,0007,0010,1001.4,+14.8,029,0123,1649152524,24.871 61,0007,0010,1001.3,+15.5,026,0132,1649152824,24.869 64,0006,0008,1001.0,+15.4,025,0112,1649153124,24.862 61,0006,0008,1001.1,+15.7,024,0116,1649153424,24.855 64,0008,0011,1001.1,+15.9,026,0115,1649153724,24.841 64,0005,0007,1001.0,+15.8,027,0137,1649154024,24.832 61,0006,0008,1001.1,+16.1,024,0113,1649154324,24.923 64,0007,0010,1001.1,+16.5,024,0121,1649154624,24.953 99,0006,0008,1000.7,+15.3,022,0094,1649154924,24.952 64,0006,0008,1000.8,+16.2,024,0110,1649155224,24.948 64,0008,0011,1000.8,+16.2,023,0126,1649155524,24.938 64,0006,0008,1000.7,+16.3,023,0122,1649155824,24.93 64,0005,0007,1000.6,+16.3,024,0114,1649156124,24.922 64,0008,0011,1000.6,+16.5,022,0126,1649156424,24.908 64,0006,0008,1000.2,+16.1,023,0123,1649156724,24.908 61,0009,0012,1000.3,+16.7,025,0138,1649157024,24.886 64,0007,0010,1000.3,+16.0,025,0126,1649157324,24.7 64,0007,0010,1000.2,+16.5,025,0132,1649157624,24.881 64,0007,0010,1000.1,+16.3,024,0107,1649157924,24.962 64,0009,0012,1000.3,+16.1,024,0106,1649158225,25.011 64,0006,0008,0999.8,+16.2,024,0117,1649158525,25.003 64,0007,0010,0999.9,+16.0,024,0117,1649158824,24.99 64,0005,0007,0999.8,+16.7,021,0120,1649159124,24.983 64,0005,0007,0999.7,+16.5,020,0104,1649159425,25.023 64,0008,0011,0999.7,+16.7,019,0122,1649159724,24.957 64,0008,0011,0999.6,+16.5,019,0128,1649160024,24.956 64,0005,0007,0999.6,+16.5,020,0104,1649160324,24.946 61,0009,0012,0999.6,+16.8,020,0109,1649160624,24.936 64,0007,0010,0999.6,+16.4,020,0120,1649160924,24.921 64,0008,0011,0999.3,+16.3,021,0116,1649161224,24.923 64,0009,0012,0999.3,+16.6,021,0118,1649161525,25.008 64,0008,0011,0999.1,+17.0,022,0117,1649161825,25.05 64,0007,0010,0999.2,+17.1,023,0135,1649162125,25.059 64,0008,0011,0999.1,+16.8,021,0131,1649162425,25.042 64,0006,0008,0999.1,+16.7,022,0127,1649162725,25.035 64,0012,0016,0999.0,+17.5,023,0134,1649163025,25.025 99,0005,0007,0998.7,+17.1,022,0110,1649163325,25.003 64,0006,0008,0998.7,+16.8,023,0120,1649163625,25.001 64,0006,0008,0998.9,+16.5,024,0128,1649163924,24.996 61,0007,0010,0998.8,+16.9,024,0129,1649164224,24.981 64,0006,0008,0998.8,+16.8,024,0118,1649164524,24.975 64,0006,0008,0998.6,+16.4,023,0131,1649164824,24.967 64,0008,0011,0998.6,+16.8,023,0115,1649165125,25.057 64,0005,0007,0998.7,+17.2,021,0110,1649165425,25.099 64,0005,0007,0998.5,+17.2,023,0118,1649165725,25.098 64,0007,0010,0998.1,+17.0,023,0104,1649166025,25.085 64,0005,0007,0998.3,+17.4,022,0134,1649166325,25.082 64,0009,0012,0998.5,+17.4,020,0137,1649166625,25.073 64,0004,0006,0998.2,+17.3,020,0114,1649166925,25.057 64,0004,0006,0998.4,+17.4,021,0129,1649167225,25.046 64,0006,0008,0998.2,+17.1,020,0126,1649167525,25.037 64,0005,0007,0998.1,+17.2,019,0116,1649167824,24.849 64,0007,0010,0998.3,+17.3,020,0121,1649168125,25.035 64,0004,0006,0998.0,+17.3,020,0101,1649168424,24.838 64,0005,0007,0998.3,+16.6,021,0112,1649168724,24.922 64,0004,0006,0997.9,+16.9,020,0102,1649169024,24.971 64,0004,0006,0997.6,+16.7,021,0114,1649169625,25.139 61,0003,0005,0997.5,+17.0,021,0135,1649169925,25.137 64,0004,0006,0998.0,+16.9,021,0109,1649170525,25.112 64,0005,0007,0997.8,+16.8,021,0127,1649170825,25.101 64,0004,0006,0998.0,+16.6,021,0113,1649171125,25.097 64,0004,0006,0998.0,+16.5,021,0102,1649171425,25.088 64,0004,0006,0997.8,+16.3,021,0133,1649171725,25.08 64,0004,0006,0997.9,+16.5,021,0126,1649172025,25.07 64,0003,0005,0998.0,+16.1,023,0099,1649172325,25.159 64,0003,0005,0997.7,+16.2,022,0127,1649172625,25.208 64,0004,0006,0998.0,+16.2,021,0120,1649172925,25.006 64,0005,0007,0997.9,+16.0,022,0123,1649173225,25.185 64,0004,0006,0997.8,+15.9,022,0095,1649173525,25.191 64,0003,0005,0997.7,+15.9,023,0122,1649173825,25.171 64,0003,0005,0997.6,+15.5,025,0114,1649174125,25.165 64,0003,0005,0998.0,+15.5,025,0124,1649174425,25.152 64,0004,0006,0997.7,+15.5,024,0137,1649174725,25.143 66,0010,0013,0998.0,+15.4,024,0120,1649175025,25.135 64,0005,0007,0997.6,+15.1,025,0133,1649175325,25.122 64,0030,0042,0997.6,+15.0,026,0129,1649175625,25.121 64,0017,0023,0997.9,+14.7,027,0110,1649175925,25.207 61,0013,0017,0997.9,+14.6,027,0134,1649176225,25.272 64,0018,0024,0997.6,+14.2,030,0132,1649176525,25.24 64,0009,0012,0998.0,+14.3,028,0096,1649176825,25.228 61,0009,0012,0997.7,+14.1,029,0123,1649177125,25.223 61,0027,0037,0997.8,+13.6,032,0135,1649177425,25.21 64,0080,0108,0997.8,+13.3,033,0148,1649177725,25.203 64,0023,0031,0997.9,+13.0,034,0108,1649178025,25.195 61,0012,0016,0997.8,+13.2,034,0123,1649178325,25.198 64,0040,0054,0998.1,+12.9,035,0129,1649178625,25.181 66,0052,0070,0997.9,+12.5,035,0104,1649179224,24.983 66,0030,0042,0998.1,+12.2,035,0124,1649179525,25.266 64,0027,0037,0998.2,+12.1,036,0108,1649179825,25.309 66,0024,0032,0998.1,+11.7,037,0116,1649180125,25.296 66,0043,0058,0998.1,+11.4,038,0116,1649180425,25.287 66,0041,0055,0998.4,+10.9,040,0123,1649180725,25.307 64,0034,0047,0998.4,+10.4,041,0095,1649181025,25.099 66,0020,0027,0998.4,+10.0,042,0112,1649181325,25.073 66,0018,0024,0998.3,+09.8,043,0101,1649181625,25.072 66,0012,0016,0998.7,+09.4,043,0114,1649182225,25.25 66,0013,0017,0998.6,+09.2,044,0105,1649182525,25.243 66,0016,0022,0998.7,+09.1,044,0109,1649182825,25.036 64,0009,0012,0998.8,+08.6,045,0114,1649183425,25.173 66,0019,0026,0998.7,+08.5,046,0105,1649183725,25.178 64,0018,0024,0999.0,+08.3,047,0126,1649184025,25.179 66,0010,0013,0998.8,+08.0,047,0109,1649184625,25.154 64,0014,0018,0999.0,+07.9,048,0113,1649184925,25.14 66,0009,0012,0998.8,+08.0,047,0138,1649185525,25.124 66,0012,0016,0998.9,+07.7,048,0131,1649185825,25.307 66,0008,0011,0998.8,+07.8,048,0114,1649186425,25.297 66,0010,0013,0998.9,+07.9,048,0134,1649186725,25.393 66,0009,0012,0998.8,+07.7,048,0130,1649187325,25.43 66,0011,0015,0998.8,+07.4,048,0118,1649187625,25.415 66,0009,0012,0998.8,+07.3,048,0119,1649187925,25.414 66,0009,0012,0998.7,+06.9,051,0121,1649188225,25.214 66,0012,0016,0998.9,+07.2,050,0115,1649188525,25.208 66,0011,0015,0998.8,+07.1,051,0122,1649188825,25.395 66,0023,0031,0998.7,+07.1,050,0120,1649189125,25.199 66,0034,0047,0998.9,+07.2,050,0106,1649189425,25.382 66,0039,0053,0998.6,+07.1,050,0122,1649189725,25.37 66,0011,0015,0998.8,+07.0,050,0120,1649190025,25.362 66,0010,0013,0998.8,+07.1,049,0108,1649190325,25.454 66,0009,0012,0998.4,+06.7,052,0121,1649190625,25.508 66,0012,0016,0998.9,+07.0,050,0116,1649190925,25.304 64,0014,0018,0999.1,+07.0,050,0130,1649191225,25.491 66,0016,0022,0998.8,+07.1,051,0125,1649191525,25.487 64,0015,0021,0999.2,+06.6,052,0130,1649191825,25.482 66,0023,0031,0998.8,+07.1,050,0113,1649192125,25.279 66,0021,0028,0999.3,+07.1,050,0117,1649192425,25.467 64,0044,0059,0999.2,+06.9,051,0127,1649192725,25.458 66,0032,0044,0999.2,+07.1,051,0114,1649193025,25.454 66,0040,0054,0999.3,+06.7,053,0103,1649193325,25.258 66,0048,0065,0999.0,+06.6,054,0116,1649193625,25.255 66,0031,0043,0999.2,+06.3,053,0106,1649193925,25.538 66,0029,0039,0999.4,+06.2,054,0112,1649194225,25.39 66,0013,0017,0999.3,+06.2,052,0125,1649194525,25.38 66,0028,0038,0999.2,+06.1,052,0106,1649194825,25.374 66,0011,0015,0999.3,+06.2,053,0124,1649195125,25.374 66,0010,0013,0999.5,+06.0,052,0141,1649195425,25.373 66,0018,0024,0999.1,+06.3,052,0115,1649195725,25.363 66,0017,0023,0999.2,+06.2,053,0107,1649196025,25.357 66,0011,0015,0999.5,+05.7,055,0117,1649196325,25.362 66,0009,0012,0999.6,+05.8,053,0140,1649196625,25.351 66,0012,0016,0999.4,+06.0,052,0132,1649196925,25.335 66,0027,0037,0999.3,+05.5,057,0131,1649197825,25.468 66,0012,0016,0999.5,+05.3,055,0142,1649198425,25.465 66,0011,0015,0999.0,+05.6,054,0125,1649198725,25.451 66,0008,0011,0999.4,+05.7,053,0105,1649199025,25.442 66,0009,0012,0999.2,+05.2,055,0119,1649199325,25.427 66,0010,0013,0999.8,+05.8,054,0119,1649199625,25.438 66,0014,0018,0999.3,+06.0,052,0140,1649199925,25.425 66,0018,0024,0999.2,+05.5,056,0114,1649200225,25.425 66,0007,0010,0999.5,+05.0,056,0110,1649200525,25.413 66,0006,0008,0999.4,+04.9,057,0115,1649200825,25.406 66,0010,0013,0999.3,+05.0,055,0116,1649201125,25.497 66,0008,0011,0999.7,+05.0,056,0110,1649201425,25.543 66,0020,0027,0999.6,+04.3,059,0113,1649201725,25.534 66,0014,0018,0999.5,+04.7,058,0110,1649202025,25.531 66,0008,0011,0999.4,+04.5,058,0127,1649202325,25.529 99,0008,0011,0999.6,+04.4,059,0136,1649202625,25.53 70,0014,0018,0999.4,+04.2,059,0117,1649202925,25.524 66,0007,0010,0999.8,+04.5,059,0133,1649203225,25.513 66,0008,0011,0999.7,+04.5,058,0128,1649203525,25.508 66,0007,0010,0999.6,+04.6,057,0118,1649203825,25.499 66,0006,0008,0999.4,+04.7,057,0124,1649204125,25.491 66,0006,0008,1000.1,+05.2,055,0112,1649204425,25.487 66,0005,0007,0999.9,+04.9,056,0113,1649204725,25.589 66,0011,0015,0999.6,+04.4,058,0122,1649205025,25.638 66,0020,0027,0999.9,+04.2,060,0126,1649205325,25.629 66,0010,0013,0999.9,+04.1,060,0106,1649205625,25.63 66,0012,0016,0999.6,+03.9,061,0111,1649205925,25.616 66,0009,0012,1000.0,+03.8,061,0144,1649206225,25.615 66,0009,0012,0999.8,+03.3,063,0107,1649206525,25.608 66,0012,0016,0999.7,+03.7,061,0132,1649206825,25.61 66,0009,0012,0999.8,+03.5,062,0119,1649207125,25.596 66,0011,0015,0999.8,+03.7,061,0115,1649207425,25.598 66,0007,0010,0999.9,+03.6,061,0095,1649207725,25.597 66,0010,0013,0999.9,+03.8,061,0120,1649208325,25.679 66,0008,0011,0999.8,+03.7,060,0149,1649208625,25.728 66,0007,0010,0999.7,+03.6,061,0113,1649208925,25.714 66,0007,0010,1000.0,+03.8,060,0140,1649209225,25.711 66,0010,0013,0999.8,+03.6,061,0134,1649209825,25.698 66,0012,0016,0999.9,+03.4,062,0106,1649210125,25.698 66,0014,0018,0999.8,+03.5,061,0127,1649210725,25.69 66,0010,0013,0999.6,+03.3,062,0111,1649211025,25.688 66,0011,0015,0999.9,+03.2,062,0110,1649211625,25.679 66,0009,0012,0999.8,+03.5,062,0117,1649211925,25.774 66,0008,0011,0999.8,+03.1,063,0120,1649212525,25.799 66,0010,0013,1000.1,+02.8,063,0110,1649212825,25.802 66,0011,0015,1000.0,+03.4,062,0111,1649213125,25.801 66,0008,0011,0999.7,+02.9,063,0118,1649213425,25.796 66,0010,0013,0999.8,+02.9,064,0139,1649213725,25.783 66,0010,0013,0999.7,+02.9,063,0147,1649214025,25.774 66,0010,0013,0999.9,+03.0,062,0124,1649214325,25.767 66,0012,0016,0999.9,+03.0,063,0120,1649214625,25.774 70,0123,0165,1000.0,+02.7,063,0114,1649215225,25.762 66,0010,0013,1000.2,+02.9,064,0107,1649215525,25.856 70,0011,0015,1000.1,+02.6,064,0143,1649215825,25.892 66,0009,0012,1000.2,+02.6,064,0131,1649216125,25.903 66,0009,0012,1000.0,+02.9,063,0126,1649216425,25.894 66,0006,0008,1000.1,+02.8,064,0104,1649216725,25.883 66,0009,0012,1000.1,+02.9,063,0119,1649217025,25.883 66,0015,0021,1000.3,+02.4,065,0129,1649217325,25.889 66,0016,0022,1000.3,+02.2,066,0117,1649217925,25.869 66,0010,0013,1000.3,+02.2,066,0122,1649218225,25.869 66,0012,0016,1000.5,+02.4,066,0099,1649218525,25.861 66,0017,0023,1000.5,+02.8,064,0116,1649218825,25.848 99,0022,0029,1000.6,+03.2,063,0132,1649219125,25.944 66,0015,0021,1000.6,+04.3,060,0126,1649219425,25.98 66,0009,0012,1000.7,+05.3,056,0117,1649219725,25.978 99,0012,0016,1000.8,+05.8,054,0140,1649220026,26.154 66,0007,0010,1001.0,+07.8,047,0112,1649220325,25.954 66,0006,0008,1001.2,+07.5,049,0127,1649220626,26.137 66,0022,0029,1001.1,+08.6,046,0114,1649220926,26.132 66,0016,0022,1001.2,+08.6,046,0119,1649221226,26.129 66,0016,0022,1001.1,+07.9,048,0143,1649221826,26.106 64,0030,0042,1001.3,+09.5,044,0112,1649222126,26.102 66,0023,0031,1001.2,+09.4,045,0120,1649222426,26.093 64,0027,0037,1001.3,+08.7,045,0113,1649222726,26.181 64,0027,0037,1001.5,+08.1,046,0135,1649223026,26.23 66,0023,0031,1001.8,+09.3,044,0127,1649223326,26.221 99,0034,0047,1002.0,+08.9,045,0135,1649223626,26.208 64,0030,0042,1002.1,+09.0,045,0138,1649223926,26.201 64,0035,0048,1002.0,+08.4,048,0123,1649224226,26.185 64,0038,0052,1002.2,+09.0,047,0117,1649224526,26.183 66,0023,0031,1002.2,+09.1,046,0116,1649224826,26.18 99,0027,0037,1002.3,+09.8,046,0132,1649225126,26.172 66,0027,0037,1002.3,+09.5,048,0125,1649225426,26.159 66,0023,0031,1002.1,+09.6,047,0126,1649225726,26.151 66,0021,0028,1002.4,+09.1,048,0100,1649226025,25.956 66,0024,0032,1002.2,+09.0,048,0132,1649226326,26.249 64,0023,0031,1002.4,+09.8,048,0130,1649226626,26.288 64,0020,0027,1002.3,+10.5,047,0134,1649226926,26.083 99,0013,0017,1002.1,+11.2,046,0117,1649227226,26.269 64,0010,0013,1002.5,+11.7,046,0108,1649227526,26.256 64,0007,0010,1002.0,+12.2,043,0126,1649228126,26.25 66,0024,0032,1002.6,+12.4,042,0131,1649228426,26.235 64,0011,0015,1002.5,+12.9,041,0099,1649228726,26.232 64,0015,0021,1002.5,+13.1,040,0120,1649229026,26.221 64,0010,0013,1002.3,+13.2,038,0109,1649229326,26.021 66,0006,0008,1002.5,+13.1,035,0127,1649229626,26.196 64,0005,0007,1002.8,+13.9,034,0124,1649229926,26.299 64,0006,0008,1002.7,+13.7,035,0122,1649230226,26.336 66,0006,0008,1002.9,+14.4,035,0105,1649230826,26.131 64,0007,0010,1002.6,+14.2,035,0131,1649231126,26.307 64,0011,0015,1002.5,+14.9,034,0124,1649231426,26.301 64,0011,0015,1002.6,+14.9,034,0106,1649231726,26.285 99,0007,0010,1002.4,+15.5,035,0129,1649232026,26.283 64,0009,0012,1002.8,+14.8,034,0138,1649232326,26.275 61,0008,0011,1002.6,+15.4,032,0082,1649232626,26.267 64,0012,0016,1002.5,+14.9,034,0116,1649232926,26.268 64,0015,0021,1002.8,+16.1,034,0114,1649233226,26.252 99,0008,0011,1002.5,+15.4,033,0115,1649233526,26.346 99,0008,0011,1002.8,+15.9,033,0119,1649233826,26.395 64,0009,0012,1002.6,+16.0,033,0123,1649234126,26.382 64,0008,0011,1002.4,+16.0,033,0129,1649234426,26.369 64,0007,0010,1002.6,+16.7,033,0125,1649234726,26.368 64,0007,0010,1002.5,+16.7,032,0119,1649235026,26.353 64,0007,0010,1002.7,+16.8,033,0121,1649235326,26.34 64,0008,0011,1002.6,+17.2,032,0136,1649235626,26.331 61,0006,0008,1002.5,+17.6,031,0111,1649235926,26.32 64,0008,0011,1002.4,+17.9,031,0136,1649236226,26.31 61,0008,0011,1002.1,+18.0,030,0128,1649236526,26.31 61,0008,0011,1002.2,+18.0,030,0125,1649236826,26.297 64,0007,0010,1002.0,+18.4,031,0125,1649237126,26.391 64,0009,0012,1002.3,+18.8,031,0120,1649237426,26.438 61,0008,0011,1002.1,+18.5,032,0118,1649237726,26.429 64,0009,0012,1002.3,+18.1,031,0137,1649238026,26.415 61,0012,0016,1002.1,+18.9,031,0100,1649238326,26.411 64,0008,0011,1002.3,+18.6,029,0142,1649238626,26.39 64,0006,0008,1002.2,+18.4,029,0117,1649238926,26.38 64,0007,0010,1002.1,+18.8,027,0121,1649239226,26.384 64,0007,0010,1001.7,+18.6,029,0104,1649239526,26.373 64,0006,0008,1001.7,+19.4,028,0115,1649239826,26.362 64,0006,0008,1001.5,+19.6,026,0125,1649240126,26.352 61,0006,0008,1001.6,+18.8,026,0126,1649240426,26.341 61,0004,0006,1001.5,+19.4,026,0098,1649240726,26.44 61,0009,0012,1001.5,+19.8,026,0109,1649241026,26.482 61,0005,0007,1001.4,+20.1,025,0118,1649241326,26.477 61,0004,0006,1001.6,+20.3,025,0123,1649241626,26.279 61,0006,0008,1001.4,+20.3,024,0127,1649241926,26.262 61,0004,0006,1001.3,+19.7,025,0124,1649242226,26.446 61,0006,0008,1001.4,+20.0,024,0126,1649242526,26.248 64,0005,0007,1001.1,+20.2,023,0108,1649242826,26.237 61,0004,0006,1001.1,+20.2,024,0128,1649243126,26.416 61,0005,0007,1000.9,+19.8,024,0106,1649243426,26.403 61,0005,0007,1001.2,+19.9,025,0114,1649243726,26.402 61,0004,0006,1000.9,+19.6,024,0106,1649244026,26.387 61,0003,0005,1001.0,+20.5,022,0117,1649244326,26.481 61,0007,0010,1001.1,+20.6,024,0130,1649244626,26.513 61,0003,0005,1001.1,+20.9,022,0126,1649244926,26.513 61,0003,0005,1001.0,+20.9,023,0122,1649245226,26.498 64,0004,0006,1000.9,+21.5,022,0109,1649245526,26.483 64,0004,0006,1000.7,+20.7,023,0135,1649245826,26.477 61,0003,0005,1000.7,+21.2,023,0116,1649246126,26.465 61,0006,0008,1000.4,+20.9,023,0104,1649246426,26.465 61,0005,0007,1000.5,+20.8,023,0119,1649246726,26.456 61,0005,0007,1000.2,+21.3,022,0112,1649247026,26.444 64,0006,0008,1000.3,+20.9,023,0139,1649247326,26.435 61,0003,0005,1000.4,+20.8,023,0111,1649247626,26.428 99,0003,0005,1000.5,+20.9,022,0134,1649247926,26.507 61,0005,0007,1000.4,+20.9,022,0125,1649248226,26.557 61,0003,0005,1000.1,+21.5,023,0137,1649248526,26.552 64,0003,0005,1000.1,+21.4,023,0111,1649248826,26.53 61,0003,0005,1000.1,+21.0,023,0121,1649249126,26.528 61,0004,0006,1000.2,+21.3,023,0120,1649249426,26.534 61,0004,0006,1000.0,+21.4,024,0126,1649249726,26.516 61,0003,0005,0999.9,+21.3,023,0100,1649250026,26.513 61,0003,0005,1000.0,+21.2,023,0129,1649250326,26.497 61,0004,0006,1000.0,+21.1,023,0115,1649250626,26.489 61,0005,0007,0999.6,+21.0,024,0111,1649250926,26.475 61,0004,0006,0999.6,+21.2,024,0123,1649251226,26.46 61,0003,0005,0999.6,+22.1,023,0128,1649251526,26.56 61,0003,0005,0999.7,+21.1,023,0122,1649251826,26.604 61,0003,0005,0999.7,+21.0,024,0101,1649252126,26.591 61,0004,0006,0999.3,+21.2,023,0108,1649252426,26.585 99,0005,0007,0999.4,+21.8,023,0117,1649252726,26.575 61,0003,0005,0999.3,+21.1,024,0141,1649253026,26.562 61,0003,0005,0999.2,+20.8,023,0107,1649253326,26.549 61,0003,0005,0999.3,+20.8,023,0127,1649253626,26.557 61,0004,0006,0999.1,+21.0,023,0110,1649253926,26.536 61,0003,0005,0999.2,+21.1,024,0122,1649254226,26.533 61,0003,0005,0999.2,+21.3,023,0135,1649254526,26.524 61,0003,0005,0999.1,+21.0,024,0091,1649254826,26.511 61,0004,0006,0999.3,+21.2,024,0110,1649255126,26.598 61,0004,0006,0999.2,+21.1,024,0130,1649255426,26.647 61,0003,0005,0998.9,+20.9,025,0128,1649255726,26.642 61,0004,0006,0999.1,+20.8,024,0127,1649256026,26.629 61,0019,0026,0998.8,+21.2,024,0114,1649256626,26.612 61,0004,0006,0998.7,+20.9,024,0132,1649256926,26.609 61,0003,0005,0998.6,+20.8,024,0118,1649257226,26.603 61,0005,0007,0998.7,+20.8,024,0107,1649257526,26.586 59,0006,0008,0998.8,+20.8,025,0146,1649257826,26.58 61,0004,0006,0998.7,+20.8,024,0119,1649258126,26.564 61,0003,0005,0998.6,+20.4,024,0119,1649258426,26.559 61,0002,0003,0998.6,+20.4,026,0119,1649258726,26.649 61,0005,0007,0998.8,+20.4,023,0140,1649259026,26.683 61,0003,0005,0998.6,+20.4,024,0105,1649259326,26.673 61,0003,0005,0998.6,+20.1,024,0104,1649259626,26.667 99,0003,0005,0998.5,+20.1,026,0121,1649259926,26.672 61,0003,0005,0998.4,+20.1,025,0118,1649260226,26.66 61,0004,0006,0998.4,+19.9,027,0094,1649260526,26.64 61,0017,0023,0998.2,+19.5,029,0126,1649260826,26.635 61,0027,0037,0998.4,+19.6,028,0109,1649261126,26.63 61,0006,0008,0998.2,+19.5,028,0109,1649261426,26.628 61,0009,0012,0998.4,+19.4,028,0116,1649261726,26.608 61,0019,0026,0998.3,+18.8,031,0129,1649262026,26.624 61,0008,0011,0998.2,+18.7,030,0131,1649262326,26.689 64,0014,0018,0998.1,+18.7,030,0122,1649262626,26.742 61,0027,0037,0998.5,+18.6,030,0125,1649262926,26.73 64,0020,0027,0998.5,+18.6,029,0130,1649263226,26.74 61,0022,0029,0998.2,+18.3,031,0121,1649263526,26.701 61,0020,0027,0998.4,+17.9,032,0131,1649263826,26.699 61,0026,0036,0998.3,+17.8,033,0121,1649264126,26.695 61,0025,0034,0998.1,+17.3,034,0144,1649264426,26.683 64,0047,0064,0998.3,+17.1,034,0107,1649264726,26.673 61,0023,0031,0998.4,+16.4,037,0127,1649265026,26.66 64,0018,0024,0998.1,+16.1,037,0135,1649265326,26.661 61,0017,0023,0998.3,+16.0,038,0109,1649265626,26.655 64,0011,0015,0998.3,+15.7,040,0113,1649265926,26.74 61,0007,0010,0998.3,+15.3,041,0134,1649266226,26.783 61,0025,0034,0998.5,+14.9,043,0118,1649266526,26.78 64,0014,0018,0998.3,+14.7,043,0115,1649266826,26.775 61,0006,0008,0998.3,+14.5,043,0108,1649267126,26.772 64,0004,0006,0998.4,+14.5,043,0122,1649267426,26.764 64,0006,0008,0998.6,+14.3,043,0139,1649267726,26.559 64,0015,0021,0998.5,+13.8,045,0143,1649268026,26.737 64,0005,0007,0998.6,+14.0,043,0116,1649268326,26.731 64,0004,0006,0998.7,+13.9,043,0135,1649268626,26.724 99,0006,0008,0998.6,+13.8,043,0126,1649268926,26.713 64,0006,0008,0998.3,+13.7,043,0128,1649269226,26.703 64,0006,0008,0998.6,+13.9,043,0142,1649269526,26.804 99,0011,0015,0998.8,+13.7,043,0105,1649269826,26.654 64,0011,0015,0998.5,+13.1,044,0126,1649270126,26.84 61,0006,0008,0998.5,+13.3,044,0124,1649270426,26.639 64,0006,0008,0998.4,+13.0,044,0111,1649270726,26.627 99,0005,0007,0998.7,+13.3,043,0112,1649271026,26.815 64,0007,0010,0998.5,+13.1,044,0114,1649271326,26.823 61,0006,0008,0998.4,+13.0,043,0116,1649271626,26.604 64,0006,0008,0998.6,+13.1,043,0117,1649271926,26.793 61,0004,0006,0998.9,+13.3,042,0113,1649272226,26.779 64,0025,0034,0998.4,+12.4,047,0104,1649272526,26.77 64,0117,0158,0999.0,+12.9,044,0130,1649272826,26.761 64,0009,0012,0998.5,+13.1,042,0128,1649273126,26.861 61,0011,0015,0998.6,+13.3,042,0120,1649273426,26.9 64,0008,0011,0998.6,+13.3,042,0146,1649273726,26.892 64,0017,0023,0998.4,+13.1,042,0125,1649274026,26.887 64,0021,0028,0998.6,+12.7,044,0122,1649274326,26.877 61,0012,0016,0998.4,+12.9,043,0110,1649274626,26.865 64,0008,0011,0998.5,+12.8,043,0118,1649274926,26.668 64,0005,0007,0998.4,+13.1,041,0115,1649275226,26.856 64,0005,0007,0998.4,+12.9,042,0132,1649275526,26.842 64,0006,0008,0998.3,+13.0,042,0154,1649275826,26.834 64,0008,0011,0998.5,+12.8,043,0119,1649276126,26.816 64,0007,0010,0998.4,+12.8,043,0110,1649276426,26.815 64,0007,0010,0998.3,+12.7,043,0127,1649276726,26.909 66,0006,0008,0998.0,+12.5,043,0105,1649277026,26.944 66,0008,0011,0998.3,+12.3,044,0101,1649277326,26.936 64,0011,0015,0998.3,+12.3,044,0126,1649277626,26.939 64,0008,0011,0998.4,+12.2,044,0109,1649277926,26.932 64,0008,0011,0998.3,+12.2,044,0134,1649278226,26.917 64,0008,0011,0997.8,+12.4,043,0121,1649278826,26.892 66,0007,0010,0998.2,+12.2,043,0121,1649279126,26.894 64,0009,0012,0998.1,+12.2,044,0125,1649279426,26.878 66,0009,0012,0997.9,+12.2,044,0118,1649279726,26.875 99,0010,0013,0997.9,+12.2,044,0145,1649280026,26.873 64,0006,0008,0997.6,+12.2,044,0115,1649280326,26.959 64,0010,0013,0997.5,+12.2,045,0116,1649280626,26.999 99,0009,0012,0997.6,+12.2,045,0135,1649280926,26.975 66,0008,0011,0997.8,+12.3,045,0137,1649281226,26.973 64,0008,0011,0997.8,+12.4,045,0121,1649281526,26.977 64,0009,0012,0997.7,+12.4,045,0118,1649281826,26.97 61,0007,0010,0997.7,+12.4,045,0124,1649282126,26.963 66,0007,0010,0997.6,+12.3,046,0138,1649282426,26.95 64,0010,0013,0997.7,+12.3,046,0138,1649282726,26.953 64,0009,0012,0997.5,+12.1,046,0135,1649283026,26.947 64,0012,0016,0997.7,+12.1,046,0116,1649283326,26.922 64,0007,0010,0997.5,+12.1,046,0108,1649283626,26.924 66,0010,0013,0997.8,+11.9,046,0106,1649283927,27.01 64,0009,0012,0997.4,+11.9,047,0137,1649284227,27.056 64,0008,0011,0997.0,+11.8,047,0121,1649284527,27.049 66,0009,0012,0997.1,+11.7,047,0131,1649284827,27.051 64,0008,0011,0997.2,+11.5,048,0130,1649285127,27.031 64,0006,0008,0997.1,+11.6,047,0143,1649285427,27.032 64,0013,0017,0997.0,+11.5,048,0116,1649285727,27.033 64,0008,0011,0997.0,+11.4,048,0127,1649286027,27.011 64,0010,0013,0996.9,+11.4,048,0116,1649286327,27.016 64,0008,0011,0996.9,+11.3,049,0130,1649286627,27.007 66,0009,0012,0996.7,+11.2,049,0139,1649286927,27.001 64,0010,0013,0996.4,+11.1,050,0128,1649287226,26.806 64,0008,0011,0996.6,+11.2,049,0125,1649287827,27.132 66,0008,0011,0996.3,+11.1,049,0133,1649288127,27.12 64,0010,0013,0996.4,+11.1,050,0109,1649288427,27.112 66,0012,0016,0996.0,+11.2,049,0144,1649288727,27.11 66,0009,0012,0995.9,+11.6,048,0125,1649289026,26.908 64,0009,0012,0996.2,+11.3,049,0142,1649289327,27.091 99,0008,0011,0995.6,+11.1,050,0110,1649289626,26.894 64,0014,0018,0995.5,+11.0,050,0114,1649289927,27.074 66,0012,0016,0995.4,+10.9,050,0119,1649290227,27.069 70,0009,0012,0995.2,+10.8,051,0129,1649290526,26.864 66,0010,0013,0995.3,+10.7,051,0119,1649290826,26.863 66,0009,0012,0995.2,+11.0,049,0112,1649291427,27.192 66,0008,0011,0994.9,+10.7,051,0124,1649291727,27.173 66,0007,0010,0994.9,+10.7,051,0127,1649292027,27.174 66,0009,0012,0994.9,+10.6,052,0115,1649292326,26.972 66,0010,0013,0994.9,+10.5,051,0122,1649292627,27.16 66,0009,0012,0994.8,+10.6,051,0103,1649292926,26.958 64,0009,0012,0994.7,+10.5,052,0140,1649293226,26.949 66,0008,0011,0994.7,+10.8,050,0118,1649293526,26.941 66,0012,0016,0994.5,+10.8,051,0117,1649293826,26.938 66,0009,0012,0994.5,+10.8,051,0107,1649294127,27.119 66,0013,0017,0994.6,+10.8,051,0122,1649294427,27.11 66,0010,0013,0994.3,+10.9,051,0121,1649294727,27.197 66,0010,0013,0994.4,+10.7,051,0112,1649295027,27.247 66,0009,0012,0994.5,+10.9,050,0136,1649295327,27.052 66,0009,0012,0994.3,+10.8,051,0122,1649295627,27.048 66,0010,0013,0994.3,+10.9,050,0110,1649295927,27.034 66,0008,0011,0993.9,+10.9,050,0104,1649296227,27.032 66,0012,0016,0994.0,+11.0,050,0114,1649296527,27.215 66,0010,0013,0993.7,+11.0,050,0118,1649296827,27.213 70,0009,0012,0993.8,+11.4,049,0136,1649297127,27.013 66,0011,0015,0993.8,+11.6,048,0121,1649297427,27.188 66,0011,0015,0993.7,+11.6,048,0121,1649297727,27.169 66,0007,0010,0993.8,+11.6,048,0140,1649298027,27.175 66,0008,0011,0993.3,+11.7,048,0134,1649298327,27.269 66,0010,0013,0993.1,+11.7,047,0098,1649298627,27.298 66,0009,0012,0993.0,+11.7,047,0127,1649298927,27.111 66,0010,0013,0993.0,+11.7,047,0113,1649299227,27.296 66,0010,0013,0993.2,+12.1,046,0122,1649299527,27.287 99,0008,0011,0992.7,+12.2,045,0111,1649299827,27.09 66,0009,0012,0992.8,+12.4,045,0117,1649300127,27.082 66,0010,0013,0992.8,+12.3,045,0132,1649300427,27.267 66,0008,0011,0992.6,+12.4,045,0141,1649300727,27.255 66,0009,0012,0992.3,+12.2,045,0125,1649301027,27.057 66,0010,0013,0992.6,+12.1,046,0132,1649301327,27.049 66,0007,0010,0992.4,+12.0,046,0148,1649301627,27.045 66,0009,0012,0992.3,+12.1,046,0122,1649301927,27.133 66,0006,0008,0992.0,+11.9,046,0122,1649302227,27.175 66,0009,0012,0992.0,+11.6,048,0111,1649302827,27.164 99,0011,0015,0991.7,+11.8,046,0130,1649303127,27.154 66,0010,0013,0991.6,+11.8,046,0134,1649303427,27.342 66,0010,0013,0991.4,+11.7,047,0100,1649303727,27.333 66,0015,0021,0991.8,+11.8,047,0132,1649304027,27.137 66,0018,0024,0991.6,+11.7,047,0126,1649304327,27.12 66,0012,0016,0991.3,+11.9,046,0117,1649304627,27.12 66,0013,0017,0991.6,+12.1,046,0109,1649304927,27.114 66,0012,0016,0991.2,+12.3,045,0126,1649305227,27.104 66,0014,0018,0991.4,+12.7,043,0111,1649305527,27.197 66,0011,0015,0991.2,+12.7,044,0118,1649305827,27.241 66,0015,0021,0991.2,+13.1,042,0100,1649306127,27.421 66,0007,0010,0991.1,+13.4,042,0141,1649306427,27.22 66,0008,0011,0990.9,+13.5,042,0144,1649306727,27.217 66,0009,0012,0991.1,+13.7,042,0115,1649307027,27.21 66,0011,0015,0990.9,+13.9,041,0129,1649307327,27.196 66,0009,0012,0990.7,+14.1,041,0105,1649307627,27.382 66,0008,0011,0991.1,+14.0,041,0149,1649307927,27.373 66,0010,0013,0990.5,+14.1,041,0118,1649308227,27.168 64,0009,0012,0990.6,+14.5,040,0142,1649308527,27.167 66,0008,0011,0990.6,+14.5,040,0115,1649308827,27.157 99,0010,0013,0990.6,+14.9,039,0135,1649309127,27.442 66,0007,0010,0990.5,+15.1,038,0110,1649309427,27.287 66,0009,0012,0990.6,+15.0,039,0135,1649310027,27.267 66,0010,0013,0990.3,+15.2,038,0140,1649310327,27.455 66,0009,0012,0990.4,+15.2,038,0124,1649310627,27.448 66,0010,0013,0990.0,+15.4,038,0135,1649310927,27.433 66,0009,0012,0989.9,+15.6,037,0128,1649311227,27.426 66,0009,0012,0989.8,+15.7,037,0120,1649311527,27.424 64,0010,0013,0989.7,+16.0,035,0107,1649311827,27.409 66,0006,0008,0989.8,+16.4,034,0124,1649312127,27.401 64,0008,0011,0989.6,+16.8,033,0110,1649312427,27.387 64,0006,0008,0989.3,+17.2,033,0135,1649312727,27.488 66,0007,0010,0989.2,+17.2,032,0118,1649313027,27.527 64,0004,0006,0989.2,+17.2,031,0131,1649313327,27.52 66,0005,0007,0989.3,+17.5,031,0122,1649313627,27.51 64,0005,0007,0989.5,+17.9,030,0116,1649313927,27.494 64,0004,0006,0989.0,+17.8,030,0105,1649314227,27.484 64,0010,0013,0989.4,+17.6,030,0122,1649314527,27.477 64,0007,0010,0989.1,+17.6,030,0110,1649314827,27.472 99,0006,0008,0989.3,+17.8,029,0144,1649315127,27.47 64,0006,0008,0989.5,+18.1,027,0120,1649315427,27.457 64,0009,0012,0989.1,+18.7,028,0102,1649315727,27.449 66,0005,0007,0988.8,+18.9,025,0115,1649316027,27.434 64,0005,0007,0989.1,+18.5,025,0110,1649316327,27.531 61,0004,0006,0989.1,+18.6,025,0132,1649316627,27.57 64,0005,0007,0989.0,+18.6,023,0123,1649316927,27.563 64,0005,0007,0989.3,+18.8,023,0130,1649317227,27.55 61,0009,0012,0989.2,+19.1,024,0129,1649317827,27.524 64,0006,0008,0989.2,+19.0,025,0101,1649318127,27.522 64,0006,0008,0989.2,+18.4,029,0128,1649318727,27.502 64,0006,0008,0989.1,+18.3,031,0128,1649319027,27.485 64,0009,0012,0989.5,+17.5,034,0133,1649319327,27.485 64,0007,0010,0989.1,+16.9,038,0121,1649319627,27.466 64,0012,0016,0989.3,+16.6,037,0135,1649319927,27.566 99,0007,0010,0989.5,+16.5,035,0129,1649320227,27.61 99,0007,0010,0989.3,+16.5,035,0111,1649320527,27.6 64,0007,0010,0989.6,+15.9,042,0138,1649320827,27.589 66,0007,0010,0989.5,+15.4,042,0121,1649321127,27.587 64,0006,0008,0989.3,+15.1,044,0143,1649321427,27.582 64,0011,0015,0989.1,+15.2,048,0119,1649321727,27.568 66,0005,0007,0989.0,+15.3,047,0131,1649322027,27.563 66,0007,0010,0988.9,+15.4,045,0114,1649322327,27.554 66,0011,0015,0989.0,+15.3,045,0127,1649322627,27.542 64,0011,0015,0988.8,+15.4,043,0116,1649322927,27.541 64,0013,0017,0988.8,+15.2,045,0123,1649323227,27.534 66,0007,0010,0988.9,+15.2,045,0133,1649323527,27.619 64,0009,0012,0988.5,+15.0,049,0109,1649323827,27.65 66,0010,0013,0988.7,+14.9,052,0124,1649324127,27.655 66,0015,0021,0988.4,+15.0,050,0121,1649324427,27.641 64,0015,0021,0988.7,+15.2,050,0139,1649324727,27.634 64,0018,0024,0988.6,+15.1,048,0123,1649325027,27.624 66,0012,0016,0988.1,+15.1,049,0126,1649325327,27.615 99,0016,0022,0988.1,+15.3,050,0120,1649325627,27.616 66,0020,0027,0988.1,+15.2,048,0111,1649325927,27.6 66,0014,0018,0988.4,+15.1,048,0131,1649326227,27.595 66,0007,0010,0988.5,+15.1,047,0122,1649326527,27.581 99,0012,0016,0988.5,+15.0,049,0110,1649326827,27.575 66,0011,0015,0988.4,+15.1,048,0130,1649327127,27.674 66,0010,0013,0987.9,+15.1,046,0123,1649327427,27.715 66,0008,0011,0988.3,+15.0,047,0117,1649327727,27.71 66,0008,0011,0988.2,+15.0,047,0104,1649328027,27.698 66,0009,0012,0988.5,+15.1,048,0128,1649328327,27.689 66,0018,0024,0988.3,+15.0,047,0122,1649328627,27.674 66,0009,0012,0988.5,+15.0,049,0120,1649328927,27.666 66,0007,0010,0988.4,+15.2,048,0134,1649329227,27.66 66,0010,0013,0988.5,+15.5,047,0134,1649329527,27.661 66,0014,0018,0988.5,+15.5,045,0135,1649329827,27.648 66,0009,0012,0988.4,+15.4,047,0125,1649330127,27.64 64,0012,0016,0988.3,+15.0,054,0113,1649330427,27.639 66,0010,0013,0988.5,+14.8,061,0119,1649330727,27.532 66,0010,0013,0988.4,+14.5,066,0128,1649331027,27.767 66,0009,0012,0988.7,+14.3,067,0126,1649331327,27.85 66,0015,0021,0988.6,+14.1,068,0118,1649331627,27.747 66,0018,0024,0988.8,+14.1,068,0137,1649331927,27.741 64,0014,0018,0988.9,+13.9,067,0127,1649332227,27.743 61,0011,0015,0989.0,+13.8,069,0136,1649332527,27.532 64,0015,0021,0989.1,+13.5,070,0127,1649332827,27.717 66,0013,0017,0988.8,+13.2,070,0129,1649333127,27.703 70,0013,0017,0989.1,+13.0,069,0149,1649333427,27.696 70,0013,0017,0989.2,+12.9,070,0129,1649333727,27.691 70,0026,0036,0989.3,+12.4,074,0125,1649334027,27.683 66,0013,0017,0989.0,+12.4,074,0127,1649334327,27.777 66,0023,0031,0989.3,+12.4,076,0137,1649334627,27.629 66,0034,0047,0989.1,+12.1,080,0125,1649334927,27.816 64,0014,0018,0989.0,+12.3,079,0131,1649335227,27.617 66,0031,0043,0989.2,+12.1,081,0144,1649335527,27.802 66,0020,0027,0989.2,+12.3,080,0128,1649335827,27.792 70,0021,0028,0989.2,+12.2,081,0164,1649336427,27.772 70,0021,0028,0989.2,+12.2,080,0117,1649336727,27.768 70,0018,0024,0989.1,+12.1,080,0120,1649337027,27.753 70,0023,0031,0989.0,+12.4,082,0117,1649337327,27.559 70,0028,0038,0989.1,+12.3,082,0142,1649337627,27.566 70,0024,0032,0989.2,+12.1,083,0116,1649337927,27.652 66,0025,0034,0988.9,+12.2,082,0133,1649338227,27.689 70,0022,0029,0988.9,+12.1,083,0146,1649338527,27.677 70,0030,0042,0988.9,+11.9,083,0134,1649339127,27.862 70,0024,0032,0988.5,+11.8,084,0114,1649339427,27.84 72,0028,0038,0988.6,+11.7,085,0150,1649339727,27.838 66,0028,0038,0988.8,+11.7,084,0116,1649340027,27.833 70,0028,0038,0988.6,+11.7,084,0136,1649340327,27.817 72,0031,0043,0988.9,+11.7,084,0106,1649340627,27.813 72,0036,0049,0989.0,+12.0,083,0122,1649340927,27.811 72,0030,0042,0988.9,+12.0,082,0144,1649341227,27.797 99,0035,0048,0988.6,+11.8,084,0130,1649341527,27.699 66,0031,0043,0988.7,+11.8,084,0146,1649341827,27.744 70,0045,0060,0988.6,+11.6,084,0144,1649342127,27.734 72,0045,0060,0988.8,+11.9,082,0127,1649342427,27.922 72,0064,0087,0988.7,+11.8,083,0137,1649342727,27.911 70,0037,0050,0988.3,+11.7,083,0125,1649343027,27.901 72,0040,0054,0988.4,+11.6,083,0118,1649343327,27.896 66,0024,0032,0988.4,+11.7,084,0122,1649343627,27.883 70,0023,0031,0988.6,+11.5,084,0137,1649343927,27.881 70,0025,0034,0988.5,+11.6,085,0132,1649344227,27.681 70,0026,0036,0988.1,+11.6,085,0118,1649344827,27.849 70,0021,0028,0988.2,+11.6,084,0136,1649345127,27.759 66,0036,0049,0988.2,+11.6,084,0125,1649345427,27.991 70,0029,0039,0988.3,+11.7,084,0117,1649345727,27.985 70,0026,0036,0988.0,+11.5,084,0121,1649346027,27.981 70,0028,0038,0988.1,+11.5,083,0134,1649346327,27.968 70,0027,0037,0988.1,+11.5,082,0130,1649346627,27.967 70,0026,0036,0987.8,+11.5,082,0104,1649346927,27.954 70,0034,0047,0988.2,+11.7,081,0121,1649347227,27.94 70,0020,0027,0988.3,+11.6,083,0118,1649347527,27.938 66,0025,0034,0988.1,+11.6,084,0106,1649347827,27.921 72,0030,0042,0987.9,+11.5,084,0118,1649348127,27.924 70,0038,0052,0988.3,+11.6,084,0109,1649348427,27.908 70,0022,0029,0987.8,+11.4,084,0115,1649348727,27.999 70,0037,0050,0987.9,+11.5,084,0128,1649349028,28.034 66,0043,0058,0988.0,+11.3,085,0111,1649349328,28.039 66,0040,0054,0988.0,+11.5,083,0108,1649349628,28.029 99,0023,0031,0987.7,+11.4,084,0113,1649349928,28.017 66,0034,0047,0988.1,+11.3,085,0112,1649350228,28.019 66,0034,0047,0988.0,+11.2,085,0141,1649350528,28.006 66,0022,0029,0987.7,+11.1,085,0121,1649350828,28.004 70,0029,0039,0988.2,+11.2,085,0136,1649351127,27.996 70,0028,0038,0988.0,+11.2,085,0120,1649351427,27.991 70,0036,0049,0987.9,+11.0,085,0128,1649351727,27.969 66,0027,0037,0987.8,+10.9,085,0123,1649352027,27.966 72,0032,0044,0987.8,+10.9,085,0134,1649352328,28.056 66,0034,0047,0988.1,+10.8,085,0137,1649352628,28.097 70,0029,0039,0987.9,+10.7,086,0110,1649352928,28.097 64,0025,0034,0988.5,+10.5,086,0145,1649353228,28.087 70,0025,0034,0988.2,+10.5,086,0131,1649353528,28.08 70,0037,0050,0988.3,+10.4,086,0118,1649353828,28.068 66,0029,0039,0988.4,+10.3,087,0139,1649354128,28.07 66,0029,0039,0988.4,+10.3,086,0118,1649354428,28.071 66,0034,0047,0988.5,+10.5,085,0123,1649354728,28.048 99,0061,0081,0988.5,+10.3,086,0125,1649355028,28.051 66,0059,0079,0988.5,+10.2,085,0122,1649355328,28.04 66,0035,0048,0988.5,+10.0,086,0115,1649355628,28.036 66,0030,0042,0988.3,+10.2,085,0120,1649355928,28.131 66,0033,0045,0988.7,+10.1,085,0119,1649356228,28.172 64,0035,0048,0988.5,+10.0,086,0127,1649356527,27.972 64,0038,0052,0988.6,+10.2,086,0126,1649356827,27.963 66,0036,0049,0988.4,+10.0,087,0114,1649357128,28.154 64,0043,0058,0988.6,+09.9,087,0118,1649357427,27.952 64,0049,0066,0988.8,+09.7,087,0129,1649357728,28.128 64,0044,0059,0988.8,+09.7,087,0122,1649358028,28.128 66,0043,0058,0988.8,+09.9,086,0125,1649358327,27.925 66,0034,0047,0989.2,+09.9,086,0113,1649358627,27.924 66,0036,0049,0989.0,+09.8,085,0114,1649358927,27.916 66,0035,0048,0988.5,+09.8,085,0132,1649359228,28.097 66,0042,0057,0988.6,+09.8,085,0128,1649359527,27.999 66,0038,0052,0988.7,+09.8,084,0139,1649359828,28.046 66,0031,0043,0988.5,+09.6,084,0128,1649360128,28.044 66,0033,0045,0988.6,+09.5,085,0107,1649360428,28.038 66,0029,0039,0989.0,+09.4,085,0141,1649360728,28.028 66,0027,0037,0988.5,+09.4,085,0132,1649361028,28.009 66,0028,0038,0989.0,+09.4,085,0130,1649361328,28.005 66,0025,0034,0988.9,+09.4,084,0124,1649361628,28.193 99,0028,0038,0989.0,+09.4,084,0134,1649361927,27.987 66,0032,0044,0988.7,+09.3,084,0124,1649362228,28.173 66,0029,0039,0989.0,+09.4,083,0130,1649362527,27.976 66,0027,0037,0988.9,+09.4,084,0130,1649362827,27.973 66,0025,0034,0988.9,+09.4,084,0134,1649363128,28.066 64,0024,0032,0988.8,+09.4,084,0143,1649363428,28.102 66,0024,0032,0989.0,+09.5,084,0133,1649363728,28.294 66,0035,0048,0989.1,+09.4,083,0130,1649364028,28.087 66,0026,0036,0988.8,+09.6,084,0131,1649364328,28.081 66,0028,0038,0989.4,+09.6,083,0115,1649364628,28.077 66,0021,0028,0989.4,+09.6,084,0133,1649364928,28.072 66,0034,0047,0989.1,+09.3,084,0112,1649365228,28.071 66,0036,0049,0989.3,+09.3,084,0119,1649365528,28.061 66,0053,0071,0988.9,+09.0,084,0111,1649365828,28.055 66,0047,0064,0989.1,+08.9,085,0127,1649366128,28.042 66,0044,0059,0989.2,+09.5,082,0125,1649366428,28.034 66,0049,0066,0989.2,+09.2,084,0136,1649366728,28.132 66,0040,0054,0989.3,+09.3,084,0112,1649367028,28.173 66,0036,0049,0989.2,+09.5,083,0121,1649367328,28.159 66,0021,0028,0989.4,+09.6,084,0121,1649367628,28.157 66,0023,0031,0989.3,+09.7,084,0115,1649367928,28.337 66,0022,0029,0989.5,+09.7,083,0127,1649368228,28.337 66,0024,0032,0989.4,+09.6,084,0115,1649368528,28.325 66,0060,0080,0989.4,+09.3,083,0120,1649368828,28.315 64,0050,0068,0989.6,+09.4,083,0143,1649369128,28.312 66,0034,0047,0989.3,+09.6,081,0124,1649369428,28.107 66,0032,0044,0989.5,+09.6,082,0114,1649369728,28.299 66,0025,0034,0989.4,+09.6,082,0121,1649370028,28.097 64,0028,0038,0989.6,+09.7,084,0156,1649370328,28.374 66,0021,0028,0989.3,+09.8,084,0125,1649370628,28.232 64,0024,0032,0989.5,+09.7,085,0130,1649370928,28.422 66,0020,0027,0989.1,+09.7,084,0132,1649371228,28.222 66,0020,0027,0989.4,+09.6,086,0119,1649371528,28.208 66,0020,0027,0989.1,+09.9,086,0130,1649371828,28.207 66,0017,0023,0989.2,+09.9,086,0142,1649372128,28.2 66,0022,0029,0989.2,+09.9,085,0121,1649372428,28.194 66,0016,0022,0989.3,+10.0,085,0135,1649372728,28.188 66,0017,0023,0989.3,+09.9,085,0119,1649373028,28.188 66,0019,0026,0989.3,+09.8,085,0123,1649373328,28.176 66,0015,0021,0989.0,+09.8,085,0105,1649373628,28.16 66,0018,0024,0989.1,+09.8,085,0116,1649373928,28.258 66,0017,0023,0989.3,+10.0,085,0130,1649374228,28.309 66,0017,0023,0989.2,+09.9,086,0114,1649374528,28.292 66,0020,0027,0989.3,+10.0,086,0141,1649374828,28.283 66,0029,0039,0989.2,+09.4,085,0133,1649375128,28.278 66,0024,0032,0989.2,+09.5,086,0139,1649375428,28.267 66,0023,0031,0989.1,+09.5,086,0116,1649375728,28.277 66,0020,0027,0989.4,+09.7,085,0104,1649376028,28.26 66,0022,0029,0989.2,+09.9,086,0111,1649376328,28.256 66,0019,0026,0989.2,+09.9,085,0133,1649376628,28.25 66,0018,0024,0989.2,+10.0,086,0118,1649376928,28.241 66,0017,0023,0989.3,+10.0,086,0128,1649377228,28.223 66,0017,0023,0989.1,+10.1,086,0129,1649377528,28.33 66,0020,0027,0989.4,+09.9,085,0144,1649378128,28.368 66,0016,0022,0988.9,+09.8,086,0137,1649378728,28.351 66,0019,0026,0989.3,+09.9,086,0136,1649379628,28.326 66,0018,0024,0989.2,+09.9,085,0111,1649379928,28.327 66,0015,0021,0989.4,+10.0,087,0109,1649380228,28.308 66,0015,0021,0989.3,+10.0,086,0121,1649380528,28.3 66,0017,0023,0989.4,+10.1,086,0106,1649380828,28.292 99,0017,0023,0989.2,+10.2,086,0123,1649381128,28.385 66,0018,0024,0989.5,+10.3,086,0122,1649381428,28.431 66,0020,0027,0989.4,+10.4,085,0128,1649381728,28.421 66,0024,0032,0989.5,+10.4,085,0144,1649382028,28.409 66,0019,0026,0989.5,+10.5,084,0116,1649382328,28.592 64,0019,0026,0989.5,+10.4,084,0144,1649382628,28.59 66,0018,0024,0989.5,+10.5,084,0122,1649382928,28.577 66,0018,0024,0989.5,+10.5,084,0126,1649383228,28.377 66,0021,0028,0989.7,+10.4,084,0110,1649383528,28.37 66,0027,0037,0989.7,+10.2,084,0132,1649383828,28.366 66,0028,0038,0989.7,+10.2,084,0106,1649384128,28.551 66,0073,0098,0989.5,+10.1,084,0112,1649384428,28.54 66,0116,0156,0989.5,+10.1,084,0136,1649384728,28.636 99,0029,0039,0989.6,+09.9,084,0128,1649385028,28.679 66,0020,0027,0989.9,+09.9,083,0119,1649385328,28.673 66,0013,0017,0990.1,+09.9,084,0112,1649385628,28.67 66,0016,0022,0989.8,+09.8,084,0132,1649385928,28.649 66,0017,0023,0989.8,+09.8,083,0132,1649386228,28.643 66,0015,0021,0990.1,+09.8,083,0122,1649386528,28.644 66,0017,0023,0990.2,+09.5,083,0138,1649386828,28.631 66,0014,0018,0990.3,+09.6,082,0120,1649387128,28.626 99,0018,0024,0990.2,+09.3,084,0106,1649387428,28.609 66,0014,0018,0990.1,+09.2,084,0143,1649387728,28.605 66,0016,0022,0990.4,+09.0,084,0142,1649388028,28.598 66,0015,0021,0990.3,+09.0,084,0115,1649388328,28.695 66,0013,0017,0990.5,+09.2,082,0118,1649388628,28.74 66,0015,0021,0990.8,+09.2,083,0112,1649388928,28.546 66,0018,0024,0990.6,+09.4,083,0132,1649389228,28.728 66,0015,0021,0990.7,+09.2,083,0124,1649389528,28.529 66,0016,0022,0990.8,+09.4,082,0138,1649389828,28.711 66,0014,0018,0991.0,+09.1,083,0100,1649390128,28.522 66,0016,0022,0990.8,+09.4,082,0124,1649390428,28.516 66,0017,0023,0991.0,+09.5,082,0137,1649390728,28.694 66,0013,0017,0990.8,+09.5,082,0110,1649391028,28.687 66,0015,0021,0991.2,+09.6,081,0117,1649391328,28.491 66,0012,0016,0991.3,+09.7,081,0127,1649391628,28.476 70,0015,0021,0991.4,+09.8,081,0137,1649391928,28.579 66,0011,0015,0991.0,+10.3,078,0123,1649392228,28.62 66,0013,0017,0991.3,+10.8,076,0114,1649392528,28.608 61,0013,0017,0991.4,+12.2,071,0134,1649392828,28.797 66,0011,0015,0991.6,+12.7,069,0115,1649393128,28.783 66,0011,0015,0991.6,+12.9,068,0114,1649393428,28.773 66,0010,0013,0991.6,+12.8,068,0129,1649393728,28.577 64,0010,0013,0991.9,+13.0,067,0139,1649394028,28.76 66,0009,0012,0991.7,+13.9,064,0120,1649394328,28.747 66,0008,0011,0991.9,+13.7,065,0103,1649394628,28.742 66,0011,0015,0991.8,+13.9,064,0115,1649394928,28.738 64,0010,0013,0991.8,+14.0,065,0116,1649395228,28.721 66,0010,0013,0992.1,+14.5,063,0140,1649395528,28.823 66,0009,0012,0991.9,+14.0,065,0130,1649395828,28.866 66,0010,0013,0992.1,+14.0,064,0120,1649396128,28.856 66,0008,0011,0992.0,+13.0,067,0114,1649396428,28.849 66,0008,0011,0992.2,+13.1,067,0138,1649396728,28.821 66,0010,0013,0992.2,+13.5,067,0115,1649397028,28.817 66,0009,0012,0992.4,+14.2,066,0104,1649397328,28.813 66,0012,0016,0992.7,+13.9,067,0118,1649397628,28.81 66,0008,0011,0992.9,+14.2,066,0125,1649397928,28.784 64,0008,0011,0992.9,+13.9,067,0126,1649398228,28.779 66,0007,0010,0993.0,+14.5,065,0112,1649398528,28.783 64,0009,0012,0992.8,+14.9,065,0115,1649398828,28.767 99,0008,0011,0993.0,+14.7,065,0119,1649399128,28.859 66,0009,0012,0993.1,+14.7,066,0118,1649399428,28.896 66,0012,0016,0993.1,+15.1,066,0105,1649399728,28.887 66,0008,0011,0993.1,+15.3,063,0120,1649400028,28.877 66,0007,0010,0993.4,+15.1,064,0112,1649400328,28.874 66,0007,0010,0993.4,+15.6,063,0133,1649400628,28.866 61,0006,0008,0993.4,+15.3,062,0111,1649400928,28.857 64,0010,0013,0993.4,+15.5,061,0112,1649401228,28.848 64,0009,0012,0993.5,+15.5,062,0129,1649401528,28.836 64,0008,0011,0993.5,+15.8,062,0124,1649401828,28.837 64,0005,0007,0993.7,+16.4,058,0109,1649402128,28.814 64,0008,0011,0993.5,+16.2,061,0114,1649402428,28.811 64,0008,0011,0993.9,+16.8,059,0131,1649402728,28.905 64,0006,0008,0993.6,+16.7,059,0111,1649403028,28.942 64,0005,0007,0993.9,+17.0,056,0126,1649403328,28.944 64,0006,0008,0993.8,+17.0,055,0126,1649403628,28.939 99,0006,0008,0994.0,+17.1,054,0120,1649403928,28.922 64,0006,0008,0993.7,+17.2,054,0115,1649404228,28.915 64,0004,0006,0994.2,+17.4,054,0131,1649404528,28.903 64,0005,0007,0994.3,+17.6,053,0114,1649404828,28.9 64,0009,0012,0994.1,+17.7,052,0120,1649405128,28.894 64,0006,0008,0994.2,+17.6,056,0104,1649405428,28.887 61,0006,0008,0994.4,+18.1,054,0134,1649405728,28.877 64,0005,0007,0993.9,+18.3,053,0138,1649406028,28.878 64,0006,0008,0994.2,+18.5,052,0118,1649406328,28.962 64,0005,0007,0994.0,+18.4,050,0138,1649406629,29.004 61,0006,0008,0993.8,+18.4,050,0140,1649406928,28.995 99,0007,0010,0994.3,+18.5,051,0114,1649407228,28.974 64,0006,0008,0994.2,+18.7,050,0129,1649407528,28.975 61,0006,0008,0994.3,+18.8,049,0147,1649407828,28.974 64,0005,0007,0994.4,+18.9,049,0158,1649408128,28.962 61,0005,0007,0994.1,+18.8,049,0123,1649408428,28.954 64,0006,0008,0994.1,+19.2,048,0109,1649408728,28.944 64,0006,0008,0994.0,+19.1,048,0122,1649409028,28.932 64,0005,0007,0994.4,+19.3,049,0123,1649409328,28.914 64,0005,0007,0994.1,+19.5,047,0133,1649409628,28.913 64,0006,0008,0994.3,+19.7,046,0133,1649409929,29.005 99,0006,0008,0993.9,+19.7,044,0122,1649410229,29.051 64,0006,0008,0993.9,+19.8,044,0123,1649410529,29.033 64,0004,0006,0994.0,+19.9,043,0119,1649410829,29.031 99,0004,0006,0994.0,+20.1,042,0122,1649411129,29.021 64,0004,0006,0994.1,+20.3,040,0120,1649411429,29.005 64,0006,0008,0994.5,+20.1,038,0117,1649411728,28.998 64,0007,0010,0994.0,+20.5,040,0147,1649412028,28.991 61,0010,0013,0994.0,+20.2,038,0123,1649412328,28.978 64,0009,0012,0994.0,+20.5,038,0116,1649412628,28.968 64,0008,0011,0994.0,+20.5,036,0105,1649413228,28.946 61,0005,0007,0994.6,+20.5,035,0136,1649413529,29.035 64,0005,0007,0994.1,+20.9,036,0132,1649413829,29.079 64,0004,0006,0994.1,+20.9,035,0128,1649414129,29.062 64,0003,0005,0994.3,+20.4,033,0121,1649414429,29.067 64,0007,0010,0994.5,+20.1,034,0104,1649414729,29.037 99,0007,0010,0994.6,+20.4,033,0108,1649415029,29.033 64,0006,0008,0994.5,+20.5,034,0116,1649415329,29.03 64,0005,0007,0994.4,+20.5,033,0117,1649415629,29.027 64,0003,0005,0994.8,+20.6,034,0102,1649415929,29.008 64,0006,0008,0994.7,+20.6,034,0132,1649416229,29.005 64,0004,0006,0994.6,+20.8,035,0135,1649416829,29 64,0007,0010,0994.6,+20.9,035,0104,1649417129,29.09 64,0004,0006,0994.8,+20.9,036,0126,1649417429,29.129 64,0003,0005,0994.8,+20.9,035,0119,1649417729,29.116 64,0004,0006,0994.9,+21.0,036,0134,1649418029,29.108 64,0004,0006,0994.9,+21.0,034,0128,1649418329,29.096 64,0004,0006,0994.9,+21.3,035,0121,1649418629,29.098 64,0005,0007,0994.5,+21.1,034,0126,1649418929,29.088 64,0005,0007,0994.4,+21.2,034,0106,1649419229,29.084 64,0003,0005,0994.6,+21.1,034,0117,1649419529,29.071 64,0005,0007,0994.3,+21.1,033,0119,1649419829,29.06 64,0003,0005,0994.3,+21.2,035,0119,1649420129,29.051 61,0005,0007,0994.5,+21.2,034,0109,1649420429,29.055 61,0003,0005,0994.2,+21.4,035,0116,1649420729,29.135 64,0004,0006,0994.6,+21.3,034,0111,1649421029,29.177 64,0004,0006,0994.6,+20.9,034,0127,1649421329,29.171 64,0005,0007,0994.5,+21.4,034,0121,1649421629,29.169 61,0003,0005,0994.3,+21.4,032,0132,1649421929,29.162 64,0003,0005,0994.2,+21.7,033,0118,1649422229,29.147 61,0005,0007,0994.1,+21.7,032,0124,1649422529,29.135 64,0003,0005,0994.4,+21.5,033,0118,1649422829,29.125 64,0007,0010,0994.1,+21.6,032,0113,1649423129,29.116 99,0004,0006,0994.3,+21.5,033,0114,1649423429,29.102 64,0004,0006,0994.0,+22.0,034,0111,1649423729,29.087 61,0003,0005,0993.9,+21.5,031,0118,1649424029,29.096 64,0002,0003,0994.3,+21.5,032,0122,1649424329,29.187 64,0006,0008,0994.3,+21.6,033,0108,1649424629,29.221 64,0003,0005,0994.3,+21.5,032,0121,1649424929,29.213 64,0004,0006,0994.4,+21.2,033,0127,1649425229,29.207 61,0004,0006,0994.3,+21.5,032,0116,1649425529,29.201 64,0006,0008,0994.0,+21.5,032,0115,1649425829,29.002 64,0009,0012,0994.4,+21.5,032,0120,1649426129,29.184 61,0005,0007,0994.2,+21.7,033,0112,1649426429,29.181 59,0008,0011,0994.3,+21.4,033,0120,1649426729,29.16 64,0003,0005,0994.5,+21.5,031,0141,1649427029,29.149 61,0004,0006,0994.2,+21.6,032,0111,1649427329,29.138 61,0003,0005,0994.1,+21.6,031,0117,1649427629,29.128 61,0005,0007,0994.2,+21.6,031,0120,1649427929,29.224 99,0005,0007,0994.3,+21.7,032,0133,1649428229,29.268 61,0003,0005,0994.5,+21.6,032,0110,1649428529,29.261 61,0004,0006,0994.2,+21.5,033,0132,1649428829,29.245 61,0003,0005,0994.5,+21.0,035,0137,1649429129,29.228 61,0008,0011,0994.6,+20.8,035,0122,1649429429,29.225 99,0004,0006,0994.5,+21.1,034,0121,1649429729,29.213 99,0004,0006,0994.7,+21.3,034,0114,1649430029,29.201 61,0004,0006,0994.4,+21.0,035,0107,1649430329,29.19 61,0005,0007,0994.6,+21.2,033,0134,1649430629,29.192 61,0004,0006,0994.6,+21.1,033,0112,1649430929,29.185 61,0003,0005,0994.8,+21.0,034,0126,1649431229,29.176 61,0006,0008,0994.9,+20.9,035,0147,1649431529,29.262 61,0004,0006,0994.9,+21.0,035,0117,1649431829,29.299 61,0007,0010,0994.9,+20.8,035,0118,1649432129,29.301 99,0007,0010,0994.7,+20.8,035,0117,1649432429,29.284 61,0004,0006,0994.8,+20.6,036,0107,1649432729,29.256 61,0004,0006,0994.7,+20.5,036,0095,1649433029,29.26 61,0005,0007,0995.0,+20.4,036,0120,1649433329,29.26 61,0006,0008,0995.0,+20.2,036,0132,1649433629,29.254 99,0004,0006,0994.9,+20.0,037,0132,1649433929,29.24 61,0005,0007,0994.8,+19.8,038,0116,1649434229,29.233 61,0004,0006,0995.0,+19.6,039,0108,1649434529,29.222 61,0004,0006,0994.9,+19.4,040,0123,1649434829,29.239 61,0005,0007,0995.0,+19.2,041,0121,1649435129,29.307 61,0007,0010,0994.6,+19.0,042,0145,1649435429,29.356 61,0004,0006,0994.9,+18.9,041,0115,1649435729,29.341 99,0005,0007,0994.8,+18.8,041,0118,1649436029,29.33 61,0009,0012,0995.1,+18.3,043,0123,1649436329,29.323 61,0007,0010,0995.2,+18.1,043,0118,1649436629,29.312 61,0005,0007,0994.9,+18.0,044,0111,1649436929,29.295 61,0018,0024,0995.1,+17.8,046,0138,1649437229,29.292 61,0015,0021,0994.9,+17.9,045,0133,1649437529,29.28 61,0022,0029,0995.1,+17.5,046,0096,1649437829,29.275 61,0023,0031,0995.0,+17.6,046,0106,1649438129,29.274 61,0076,0102,0995.2,+17.3,046,0099,1649438429,29.26 99,0052,0070,0994.8,+17.0,048,0116,1649438729,29.358 61,0056,0075,0995.5,+16.9,050,0119,1649439029,29.392 61,0052,0070,0995.4,+16.8,051,0115,1649439329,29.39 61,0027,0037,0995.4,+15.9,055,0115,1649439629,29.374 59,0014,0018,0995.3,+15.7,055,0109,1649439929,29.391 59,0013,0017,0995.4,+16.0,054,0120,1649440229,29.368 61,0020,0027,0995.6,+15.8,055,0117,1649440529,29.354 61,0022,0029,0995.5,+15.4,057,0112,1649440829,29.342 99,0011,0015,0995.6,+15.1,058,0113,1649441129,29.334 66,0009,0012,0995.4,+14.9,058,0114,1649441429,29.32 64,0011,0015,0995.5,+14.9,058,0134,1649441729,29.305 99,0016,0022,0995.6,+15.0,057,0107,1649442029,29.296 61,0015,0021,0995.5,+15.1,057,0126,1649442329,29.402 64,0011,0015,0995.4,+15.1,055,0133,1649442629,29.441 59,0018,0024,0995.5,+15.0,056,0106,1649442929,29.436 61,0011,0015,0995.6,+15.0,056,0121,1649443229,29.436 61,0006,0008,0995.4,+14.9,057,0137,1649443529,29.41 64,0006,0008,0995.4,+14.8,057,0124,1649443829,29.41 64,0006,0008,0995.3,+15.0,056,0123,1649444129,29.392 64,0009,0012,0995.2,+15.3,055,0136,1649444429,29.39 64,0005,0007,0995.3,+15.2,054,0115,1649444729,29.405 64,0006,0008,0995.4,+14.9,055,0129,1649445029,29.388 64,0005,0007,0995.3,+14.9,055,0123,1649445329,29.377 64,0005,0007,0995.5,+14.7,057,0103,1649445629,29.368 99,0005,0007,0995.0,+15.0,055,0111,1649445929,29.452 99,0010,0013,0995.0,+14.7,056,0121,1649446229,29.503 64,0008,0011,0995.1,+14.5,057,0120,1649446529,29.496 64,0005,0007,0994.9,+14.4,058,0098,1649446829,29.481 64,0005,0007,0994.9,+14.4,057,0108,1649447129,29.479 64,0007,0010,0995.0,+14.2,057,0121,1649447429,29.472 64,0004,0006,0995.0,+14.2,057,0132,1649447729,29.448 64,0005,0007,0995.1,+14.0,058,0132,1649448029,29.448 61,0005,0007,0995.5,+13.8,059,0117,1649448329,29.445 99,0005,0007,0995.4,+13.9,059,0110,1649448629,29.428 64,0005,0007,0995.2,+14.1,057,0130,1649448929,29.421 61,0008,0011,0995.3,+14.0,057,0125,1649449229,29.412 64,0007,0010,0995.5,+14.2,056,0129,1649449529,29.498 61,0006,0008,0995.1,+13.9,057,0144,1649449829,29.535 64,0004,0006,0995.0,+13.9,057,0113,1649450129,29.532 64,0008,0011,0994.9,+13.9,057,0113,1649450429,29.527 64,0005,0007,0995.1,+13.7,058,0113,1649450729,29.52 64,0007,0010,0994.8,+13.6,058,0119,1649451029,29.516 64,0006,0008,0994.9,+13.5,058,0116,1649451329,29.504 64,0007,0010,0994.6,+13.5,058,0102,1649451629,29.505 64,0007,0010,0995.0,+13.4,058,0133,1649451929,29.479 64,0005,0007,0994.7,+13.3,059,0124,1649452229,29.477 64,0008,0011,0994.6,+13.2,059,0123,1649452529,29.46 61,0008,0011,0994.5,+13.3,059,0123,1649452829,29.446 64,0006,0008,0994.7,+13.5,057,0136,1649453129,29.555 64,0004,0006,0994.6,+13.3,058,0118,1649453429,29.597 61,0005,0007,0994.6,+13.3,058,0116,1649453729,29.585 64,0005,0007,0994.5,+13.3,058,0114,1649454029,29.584 66,0005,0007,0994.6,+13.2,058,0120,1649454329,29.58 64,0005,0007,0994.2,+13.2,058,0145,1649454629,29.57 64,0006,0008,0994.3,+13.2,058,0122,1649454929,29.559 64,0005,0007,0994.0,+13.6,056,0125,1649455229,29.55 64,0004,0006,0994.0,+13.4,056,0105,1649455529,29.548 64,0005,0007,0994.0,+13.6,056,0117,1649455829,29.532 64,0006,0008,0993.9,+13.1,058,0103,1649456129,29.526 64,0005,0007,0993.9,+13.1,058,0137,1649456429,29.514 64,0005,0007,0993.9,+13.1,057,0128,1649456729,29.616 64,0005,0007,0993.9,+13.2,057,0138,1649457029,29.657 64,0005,0007,0994.1,+13.3,057,0130,1649457329,29.642 99,0006,0008,0994.1,+13.3,056,0122,1649457629,29.636 64,0005,0007,0994.0,+13.5,055,0108,1649457929,29.63 64,0004,0006,0994.1,+13.3,056,0133,1649458229,29.623 64,0006,0008,0993.7,+13.0,057,0140,1649458529,29.618 64,0004,0006,0993.7,+12.7,059,0134,1649458829,29.605 64,0008,0011,0993.6,+13.0,058,0112,1649459129,29.607 64,0007,0010,0993.6,+12.9,058,0118,1649459429,29.596 61,0005,0007,0993.7,+12.7,058,0122,1649459729,29.584 99,0006,0008,0993.7,+12.8,058,0123,1649460029,29.581 64,0006,0008,0993.5,+12.8,058,0118,1649460329,29.674 64,0006,0008,0993.3,+12.9,058,0129,1649460629,29.712 64,0013,0017,0993.6,+12.8,058,0141,1649460929,29.711 64,0007,0010,0993.3,+12.8,058,0123,1649461229,29.704 99,0005,0007,0993.6,+12.7,058,0108,1649461529,29.678 64,0007,0010,0993.3,+12.8,058,0122,1649461829,29.672 99,0007,0010,0993.3,+12.8,057,0133,1649462129,29.664 64,0006,0008,0993.6,+13.0,056,0112,1649462429,29.66 64,0006,0008,0993.4,+12.9,057,0127,1649462729,29.65 64,0008,0011,0993.0,+11.5,065,0127,1649463029,29.639 64,0011,0015,0993.3,+11.1,067,0135,1649463329,29.626 64,0008,0011,0993.0,+11.5,064,0118,1649463629,29.631 64,0008,0011,0993.1,+11.3,066,0119,1649463929,29.712 64,0012,0016,0993.1,+11.0,067,0123,1649464229,29.766 64,0015,0021,0993.2,+11.3,066,0130,1649464529,29.759 61,0010,0013,0993.1,+10.9,068,0116,1649464829,29.757 64,0011,0015,0993.2,+11.4,065,0114,1649465129,29.743 64,0013,0017,0993.1,+11.6,065,0129,1649465429,29.738 64,0012,0016,0993.4,+11.2,067,0124,1649465729,29.722 64,0017,0023,0993.4,+11.1,067,0105,1649466029,29.72 64,0025,0034,0993.2,+11.4,065,0148,1649466629,29.719 64,0011,0015,0993.2,+11.3,065,0128,1649466929,29.702 64,0009,0012,0993.2,+10.9,067,0113,1649467229,29.686 64,0016,0022,0993.2,+10.0,070,0128,1649467529,29.772 64,0011,0015,0993.2,+10.6,067,0135,1649467829,29.825 64,0021,0028,0993.0,+10.2,070,0132,1649468129,29.819 64,0012,0016,0993.2,+10.6,067,0131,1649468429,29.821 61,0009,0012,0993.5,+10.7,067,0124,1649468729,29.797 64,0008,0011,0993.2,+10.9,066,0099,1649469029,29.8 64,0007,0010,0993.3,+11.3,064,0115,1649469329,29.79 64,0009,0012,0993.7,+11.3,063,0132,1649469629,29.786 64,0010,0013,0993.7,+10.5,068,0112,1649469929,29.768 64,0016,0022,0993.5,+10.1,070,0138,1649470229,29.768 64,0016,0022,0993.4,+09.6,071,0140,1649470529,29.763 64,0012,0016,0993.5,+09.6,072,0106,1649470829,29.747 64,0009,0012,0993.7,+09.8,070,0132,1649471129,29.836 64,0008,0011,0993.6,+10.1,068,0122,1649471429,29.876 64,0010,0013,0993.8,+09.9,070,0126,1649471729,29.877 61,0012,0016,0993.7,+09.8,070,0117,1649472029,29.875 64,0011,0015,0993.7,+10.1,069,0132,1649472329,29.87 64,0010,0013,0993.8,+09.9,070,0132,1649472629,29.864 99,0008,0011,0993.6,+09.8,069,0129,1649472929,29.862 64,0008,0011,0993.7,+09.5,071,0111,1649473229,29.844 61,0009,0012,0993.5,+09.5,070,0106,1649473529,29.844 64,0011,0015,0993.8,+09.9,068,0115,1649473829,29.839 64,0009,0012,0993.6,+09.5,070,0138,1649474129,29.829 64,0009,0012,0993.4,+09.5,070,0122,1649474429,29.815 64,0012,0016,0993.8,+09.9,067,0131,1649474729,29.906 61,0009,0012,0993.9,+10.2,066,0140,1649475029,29.947 64,0011,0015,0993.8,+10.2,066,0121,1649475329,29.937 99,0016,0022,0993.8,+10.3,066,0145,1649475629,29.931 64,0010,0013,0993.8,+10.0,067,0113,1649475929,29.933 64,0016,0022,0993.6,+10.0,067,0124,1649476229,29.922 99,0009,0012,0993.9,+09.8,067,0114,1649476529,29.908 64,0015,0021,0993.6,+10.4,065,0118,1649476829,29.911 64,0010,0013,0993.6,+10.7,064,0126,1649477129,29.895 64,0011,0015,0993.6,+10.8,063,0128,1649477429,29.897 64,0016,0022,0993.6,+10.8,065,0137,1649477729,29.898 99,0018,0024,0993.7,+09.8,068,0128,1649478029,29.872 64,0018,0024,0993.5,+10.0,068,0118,1649478329,29.975 99,0015,0021,0993.6,+10.8,066,0125,1649478630,30.017 64,0009,0012,0993.3,+12.1,062,0116,1649478930,30.01 61,0009,0012,0993.4,+12.5,061,0136,1649479229,29.999 61,0007,0010,0993.6,+13.4,058,0100,1649479529,29.992 61,0010,0013,0993.7,+14.1,054,0123,1649479829,29.972 64,0019,0026,0993.4,+14.4,054,0146,1649480129,29.969 61,0009,0012,0993.6,+14.0,055,0133,1649480429,29.958 61,0014,0018,0993.4,+12.9,059,0124,1649480729,29.95 61,0027,0037,0993.7,+13.4,057,0122,1649481029,29.94 99,0019,0026,0993.7,+13.7,057,0139,1649481329,29.945 61,0015,0021,0993.2,+14.6,055,0113,1649481629,29.93 64,0013,0017,0993.2,+15.2,052,0121,1649481930,30.026 64,0012,0016,0993.4,+15.0,055,0133,1649482230,30.069 61,0008,0011,0993.3,+16.2,052,0123,1649482530,30.061 61,0008,0011,0993.4,+16.2,050,0115,1649482830,30.055 61,0007,0010,0993.6,+15.9,051,0117,1649483130,30.043 61,0012,0016,0993.5,+15.8,053,0137,1649483430,30.043 61,0017,0023,0993.7,+14.9,057,0129,1649483730,30.039 61,0019,0026,0993.1,+14.6,059,0127,1649484030,30.026 61,0018,0024,0993.3,+15.3,056,0152,1649484330,30.015 61,0010,0013,0993.2,+16.1,053,0112,1649484629,29.995 61,0007,0010,0993.3,+16.7,052,0126,1649484929,29.99 61,0007,0010,0993.3,+16.9,050,0142,1649485229,29.984 59,0006,0008,0993.1,+16.9,050,0109,1649485530,30.074 61,0013,0017,0993.4,+17.4,048,0123,1649485830,30.105 61,0006,0008,0993.4,+17.7,048,0119,1649486130,30.094 61,0007,0010,0993.4,+18.1,046,0136,1649486430,30.093 61,0005,0007,0993.1,+18.5,046,0133,1649486730,30.084 61,0011,0015,0993.4,+18.2,049,0116,1649487030,30.072 61,0008,0011,0993.3,+18.4,050,0138,1649487330,30.066 61,0006,0008,0993.2,+17.9,047,0132,1649487630,30.041 61,0004,0006,0993.3,+18.1,046,0120,1649487930,30.058 61,0003,0005,0993.6,+18.5,044,0132,1649488230,30.046 61,0005,0007,0993.3,+18.8,045,0139,1649488530,30.033 61,0007,0010,0993.6,+19.2,044,0125,1649488830,30.028 61,0005,0007,0993.3,+19.8,044,0119,1649489130,30.112 61,0004,0006,0993.2,+19.8,042,0120,1649489430,30.147 61,0004,0006,0993.4,+20.0,040,0111,1649489730,30.142 61,0004,0006,0993.5,+20.0,040,0102,1649490030,30.133 61,0003,0005,0993.2,+20.2,039,0106,1649490330,30.111 61,0003,0005,0993.3,+20.3,037,0136,1649490630,30.108 61,0004,0006,0993.2,+20.8,037,0122,1649490930,30.104 61,0006,0008,0993.1,+20.7,037,0120,1649491230,30.098 61,0003,0005,0992.9,+20.7,037,0140,1649491530,30.088 61,0008,0011,0993.1,+20.9,037,0111,1649491830,30.084 61,0004,0006,0992.8,+21.0,036,0132,1649492130,30.082 61,0003,0005,0992.7,+21.1,037,0110,1649492430,30.061 61,0008,0011,0992.6,+21.7,037,0114,1649492730,30.158 61,0005,0007,0992.6,+21.6,036,0126,1649493030,30.188 61,0003,0005,0992.8,+22.0,035,0113,1649493330,30.186 61,0005,0007,0992.4,+21.8,036,0118,1649493630,30.177 61,0004,0006,0992.6,+21.8,035,0131,1649493930,30.17 61,0003,0005,0992.6,+22.1,036,0152,1649494230,30.161 61,0004,0006,0992.5,+22.1,037,0129,1649494530,30.157 61,0003,0005,0992.4,+22.5,036,0109,1649494830,30.151 61,0004,0006,0992.5,+22.6,035,0139,1649495130,30.141 61,0003,0005,0992.4,+22.8,034,0123,1649495430,30.128 99,0003,0005,0992.3,+23.0,033,0112,1649495730,30.115 61,0004,0006,0992.1,+22.9,034,0122,1649496030,30.102 61,0003,0005,0992.1,+23.1,034,0117,1649496330,30.198 99,0002,0003,0992.3,+22.8,033,0131,1649496630,30.238 61,0006,0008,0992.0,+23.4,032,0097,1649496930,30.229 61,0003,0005,0992.0,+23.1,032,0124,1649497230,30.222 61,0002,0003,0992.2,+23.1,031,0114,1649497530,30.22 61,0002,0003,0992.0,+23.3,031,0118,1649497830,30.208 61,0005,0007,0992.2,+23.8,030,0132,1649498130,30.205 61,0005,0007,0992.1,+23.9,030,0106,1649498430,30.19 61,0002,0003,0991.6,+23.9,028,0132,1649498730,30.186 61,0001,0002,0991.7,+24.0,029,0124,1649499030,30.173 61,0001,0002,0992.0,+24.5,028,0121,1649499330,30.167 61,0001,0002,0991.8,+24.1,027,0100,1649499630,30.156 61,0002,0003,0991.7,+24.5,026,0125,1649499930,30.253 61,0002,0003,0991.8,+24.4,025,0141,1649500230,30.294 64,0002,0003,0991.7,+24.8,025,0116,1649500530,30.276 64,0002,0003,0991.7,+24.4,026,0134,1649500830,30.262 61,0002,0003,0991.5,+25.2,026,0116,1649501130,30.261 61,0004,0006,0991.4,+24.7,026,0111,1649501430,30.254 99,0002,0003,0991.4,+24.8,027,0114,1649501730,30.245 61,0002,0003,0991.0,+24.9,026,0123,1649502030,30.229 64,0001,0002,0991.1,+24.5,026,0119,1649502330,30.229 61,0001,0002,0991.0,+25.1,025,0151,1649502630,30.229 61,0002,0003,0991.1,+25.2,026,0112,1649502930,30.218 61,0004,0006,0990.9,+26.2,025,0117,1649503230,30.196 64,0002,0003,0991.1,+25.5,025,0129,1649503530,30.296 99,0002,0003,0991.0,+25.4,025,0130,1649503830,30.336 64,0004,0006,0991.1,+25.6,025,0136,1649504130,30.331 64,0002,0003,0990.8,+25.4,025,0105,1649504430,30.325 64,0002,0003,0991.0,+25.2,027,0116,1649504730,30.325 61,0002,0003,0991.0,+25.2,028,0114,1649505030,30.315 64,0002,0003,0991.0,+25.3,027,0108,1649505330,30.299 64,0002,0003,0990.9,+24.8,028,0134,1649505630,30.285 64,0003,0005,0990.6,+25.3,027,0117,1649505930,30.283 64,0003,0005,0990.5,+25.0,029,0125,1649506230,30.279 64,0003,0005,0990.6,+25.3,027,0145,1649506530,30.078 64,0002,0003,0990.3,+25.6,028,0131,1649506830,30.263 64,0002,0003,0990.6,+25.4,027,0124,1649507130,30.356 64,0004,0006,0990.7,+25.0,027,0103,1649507430,30.387 64,0002,0003,0990.3,+25.6,028,0115,1649507730,30.386 64,0002,0003,0990.2,+25.2,028,0119,1649508030,30.377 64,0002,0003,0990.0,+25.2,028,0113,1649508330,30.372 64,0001,0002,0990.2,+24.6,026,0129,1649508630,30.357 64,0006,0008,0990.3,+25.0,026,0125,1649508930,30.347 64,0002,0003,0990.0,+24.7,027,0108,1649509230,30.342 64,0002,0003,0990.3,+24.9,026,0111,1649509530,30.322 99,0004,0006,0990.1,+24.8,026,0109,1649509830,30.314 64,0003,0005,0989.9,+25.0,025,0121,1649510130,30.311 64,0007,0010,0990.0,+25.3,027,0101,1649510430,30.302 64,0002,0003,0989.8,+25.3,027,0122,1649510730,30.402 64,0003,0005,0989.7,+25.3,025,0101,1649511030,30.44 64,0002,0003,0990.0,+25.2,026,0127,1649511330,30.421 64,0003,0005,0989.8,+25.0,026,0105,1649511630,30.411 64,0004,0006,0990.0,+24.8,026,0138,1649511930,30.411 64,0001,0002,0990.0,+24.7,027,0136,1649512230,30.214 61,0002,0003,0989.7,+24.8,027,0102,1649512530,30.394 64,0003,0005,0989.7,+24.8,027,0134,1649512830,30.385 64,0003,0005,0989.7,+24.5,027,0131,1649513130,30.377 64,0003,0005,0989.8,+24.7,027,0112,1649513430,30.363 64,0005,0007,0989.7,+24.6,027,0114,1649513730,30.368 61,0020,0027,0989.5,+24.7,028,0131,1649514030,30.356 61,0004,0006,0989.7,+24.8,027,0136,1649514330,30.435 99,0004,0006,0989.7,+24.8,026,0130,1649514630,30.481 64,0004,0006,0989.5,+24.7,028,0131,1649514930,30.466 61,0004,0006,0989.7,+24.7,028,0112,1649515230,30.468 99,0003,0005,0989.4,+24.5,027,0121,1649515530,30.447 61,0003,0005,0989.5,+24.5,025,0123,1649515830,30.455 61,0006,0008,0989.6,+24.2,027,0126,1649516130,30.447 61,0004,0006,0989.7,+24.3,028,0137,1649516430,30.431 64,0003,0005,0989.5,+24.0,027,0119,1649516730,30.429 61,0003,0005,0989.7,+24.0,028,0110,1649517030,30.229 61,0004,0006,0989.8,+23.9,029,0131,1649517330,30.397 64,0003,0005,0989.7,+23.8,030,0117,1649517630,30.391 61,0006,0008,0989.5,+24.0,030,0118,1649517930,30.487 64,0011,0015,0989.5,+23.8,030,0129,1649518230,30.515 99,0003,0005,0989.6,+23.7,030,0137,1649518530,30.515 64,0005,0007,0989.8,+23.6,029,0121,1649518830,30.32 61,0012,0016,0989.7,+23.3,030,0125,1649519130,30.505 64,0005,0007,0989.7,+23.1,030,0123,1649519430,30.5 61,0009,0012,0989.6,+22.9,031,0121,1649519730,30.484 64,0004,0006,0989.7,+22.6,032,0123,1649520030,30.473 64,0004,0006,0990.1,+22.5,032,0130,1649520330,30.456 64,0006,0008,0990.1,+22.6,032,0120,1649520630,30.456 99,0006,0008,0989.7,+22.4,032,0109,1649520930,30.452 64,0006,0008,0989.8,+22.2,033,0121,1649521230,30.436 64,0006,0008,0989.9,+22.0,033,0112,1649521530,30.521 64,0007,0010,0990.3,+21.9,033,0112,1649521830,30.574 64,0005,0007,0990.2,+21.6,032,0097,1649522130,30.567 64,0010,0013,0990.0,+21.4,033,0118,1649522430,30.545 64,0009,0012,0990.2,+21.2,035,0121,1649522730,30.54 64,0005,0007,0990.1,+21.0,037,0126,1649523030,30.529 64,0008,0011,0990.3,+20.9,036,0109,1649523330,30.515 64,0010,0013,0990.3,+20.9,037,0130,1649523630,30.499 64,0011,0015,0990.3,+20.3,038,0121,1649523930,30.499 64,0013,0017,0990.6,+20.2,039,0124,1649524230,30.495 64,0010,0013,0990.1,+20.0,039,0129,1649524530,30.473 64,0014,0018,0990.5,+18.7,044,0117,1649524830,30.478 64,0014,0018,0990.4,+18.2,047,0114,1649525130,30.572 64,0011,0015,0990.7,+17.9,048,0143,1649525430,30.611 64,0013,0017,0991.0,+17.7,049,0146,1649525730,30.593 64,0011,0015,0990.7,+17.6,048,0121,1649526030,30.584 66,0007,0010,0990.5,+17.5,048,0124,1649526330,30.579 70,0007,0010,0991.0,+17.8,047,0100,1649526630,30.57 70,0006,0008,0990.9,+17.2,049,0123,1649526930,30.56 64,0044,0059,0991.2,+16.8,051,0123,1649527230,30.548 66,0007,0010,0991.1,+16.6,051,0115,1649527530,30.539 70,0006,0008,0991.1,+16.6,051,0113,1649527830,30.535 64,0009,0012,0991.2,+16.3,051,0131,1649528130,30.521 66,0006,0008,0991.4,+16.5,050,0126,1649528430,30.52 64,0004,0006,0991.4,+16.4,050,0146,1649528730,30.612 66,0002,0003,0991.1,+16.2,051,0134,1649529030,30.648 66,0004,0006,0991.2,+15.9,052,0126,1649529330,30.638 66,0005,0007,0991.3,+15.9,052,0133,1649529630,30.63 99,0009,0012,0991.2,+15.6,053,0118,1649529930,30.614 66,0003,0005,0991.3,+15.6,053,0133,1649530230,30.61 66,0003,0005,0991.3,+15.4,053,0124,1649530530,30.605 66,0004,0006,0991.3,+15.6,053,0122,1649530830,30.593 70,0004,0006,0991.5,+15.2,054,0103,1649531130,30.591 99,0003,0005,0991.3,+14.9,055,0119,1649531430,30.581 66,0004,0006,0991.6,+15.0,054,0106,1649531730,30.572 66,0007,0010,0991.8,+14.7,055,0134,1649532030,30.555 66,0006,0008,0991.7,+14.5,056,0122,1649532330,30.659 66,0006,0008,0991.8,+14.4,056,0134,1649532930,30.688 66,0004,0006,0991.6,+14.3,056,0112,1649533230,30.687 66,0004,0006,0991.9,+14.5,055,0127,1649533530,30.674 66,0004,0006,0991.7,+14.0,057,0114,1649533830,30.662 66,0003,0005,0991.8,+14.2,057,0123,1649534130,30.652 66,0004,0006,0992.0,+14.4,055,0118,1649534430,30.649 66,0004,0006,0991.5,+14.6,054,0113,1649534730,30.651 66,0003,0005,0991.8,+14.2,056,0127,1649535030,30.638 99,0005,0007,0991.7,+14.6,055,0116,1649535330,30.634 66,0007,0010,0991.9,+13.7,058,0130,1649535630,30.627 70,0004,0006,0991.9,+14.1,057,0121,1649535930,30.706 70,0006,0008,0991.8,+14.0,057,0101,1649536230,30.76 70,0009,0012,0991.7,+14.0,058,0118,1649536530,30.75 66,0006,0008,0992.2,+13.7,059,0116,1649536830,30.743 66,0006,0008,0991.8,+13.2,061,0119,1649537130,30.734 66,0004,0006,0991.5,+12.9,062,0125,1649537430,30.725 66,0007,0010,0991.7,+12.7,063,0107,1649537730,30.713 66,0004,0006,0992.0,+12.8,062,0131,1649538030,30.701 66,0004,0006,0992.1,+12.7,063,0132,1649538330,30.702 70,0005,0007,0992.0,+12.6,063,0108,1649538630,30.687 66,0005,0007,0992.2,+12.8,062,0123,1649538930,30.681 66,0009,0012,0992.0,+13.0,061,0115,1649539230,30.682 66,0008,0011,0992.0,+12.6,063,0108,1649539530,30.768 66,0006,0008,0992.1,+12.4,064,0121,1649539830,30.807 66,0009,0012,0991.9,+12.2,064,0113,1649540130,30.805 66,0005,0007,0992.1,+12.3,063,0125,1649540430,30.788 66,0005,0007,0992.2,+12.4,062,0117,1649540730,30.792 70,0004,0006,0992.1,+12.3,063,0100,1649541030,30.778 99,0004,0006,0992.3,+12.0,064,0110,1649541330,30.764 66,0006,0008,0992.3,+12.1,064,0124,1649541630,30.763 66,0005,0007,0992.0,+12.1,064,0111,1649541930,30.751 70,0005,0007,0992.1,+12.2,063,0121,1649542230,30.739 66,0003,0005,0992.2,+11.9,064,0109,1649542530,30.724 70,0005,0007,0992.0,+11.8,065,0123,1649542830,30.722 66,0005,0007,0992.3,+11.8,065,0114,1649543130,30.822 70,0004,0006,0992.3,+11.9,064,0143,1649543430,30.856 66,0006,0008,0992.3,+11.7,065,0116,1649543730,30.859 70,0006,0008,0992.4,+11.7,065,0137,1649544030,30.838 66,0010,0013,0992.4,+11.8,065,0122,1649544330,30.833 66,0006,0008,0992.5,+11.8,065,0121,1649544630,30.835 64,0004,0006,0992.5,+11.8,065,0136,1649544930,30.834 66,0008,0011,0992.7,+11.6,066,0121,1649545230,30.826 66,0008,0011,0992.6,+11.7,065,0116,1649545530,30.821 70,0008,0011,0992.6,+12.2,064,0119,1649545830,30.814 66,0019,0026,0992.9,+12.0,065,0116,1649546130,30.803 66,0008,0011,0992.7,+11.8,066,0113,1649546430,30.793 66,0006,0008,0992.9,+11.6,067,0121,1649546730,30.883 66,0013,0017,0992.7,+11.6,066,0116,1649547030,30.921 66,0007,0010,0992.6,+11.1,068,0119,1649547330,30.908 70,0008,0011,0992.5,+11.5,066,0129,1649547630,30.899 66,0007,0010,0992.6,+11.3,068,0126,1649547930,30.896 70,0007,0010,0993.0,+11.3,068,0145,1649548230,30.891 70,0007,0010,0992.9,+11.3,068,0123,1649548530,30.881 66,0008,0011,0992.7,+11.2,068,0112,1649548830,30.873 66,0008,0011,0992.9,+11.3,068,0117,1649549130,30.87 66,0007,0010,0992.8,+11.2,068,0108,1649549430,30.857 66,0009,0012,0992.5,+10.9,069,0122,1649549730,30.856 99,0010,0013,0992.6,+10.9,069,0125,1649550030,30.85 66,0008,0011,0992.3,+11.0,069,0110,1649550330,30.944 70,0011,0015,0992.7,+11.1,068,0137,1649550630,30.975 66,0018,0024,0992.4,+11.4,066,0134,1649550930,30.969 66,0010,0013,0992.5,+11.1,068,0113,1649551230,30.971 66,0013,0017,0992.7,+11.1,068,0135,1649551530,30.958 99,0013,0017,0992.5,+10.7,070,0101,1649551830,30.957 70,0022,0029,0992.5,+10.7,069,0136,1649552130,30.945 66,0028,0038,0992.8,+10.8,070,0107,1649552430,30.945 66,0015,0021,0992.8,+10.8,069,0138,1649552730,30.931 66,0011,0015,0992.7,+10.7,070,0130,1649553030,30.925 66,0010,0013,0992.9,+11.7,065,0125,1649553330,30.923 66,0021,0028,0992.7,+11.4,067,0125,1649553630,30.917 70,0009,0012,0993.0,+10.5,070,0116,1649553931,31.002 66,0012,0016,0992.8,+11.1,067,0118,1649554231,31.044 66,0013,0017,0992.9,+11.1,067,0128,1649554531,31.031 70,0011,0015,0992.9,+11.0,067,0130,1649554831,31.026 99,0014,0018,0992.8,+10.9,068,0117,1649555131,31.019 70,0014,0018,0993.0,+10.6,069,0119,1649555431,31.012 66,0016,0022,0992.9,+10.6,069,0137,1649555731,31.01 70,0012,0016,0992.8,+11.1,066,0119,1649556031,31.001 70,0015,0021,0992.9,+11.0,068,0123,1649556330,30.983 66,0016,0022,0993.1,+11.1,066,0118,1649556630,30.983 70,0014,0018,0993.1,+10.8,068,0118,1649556933,33.72 70,0012,0016,0992.9,+10.6,069,0124,1649557230,30.971 66,0013,0017,0992.7,+10.8,068,0133,1649557531,31.049 66,0014,0018,0992.9,+10.9,068,0110,1649557831,31.09 66,0010,0013,0992.9,+10.9,068,0129,1649558131,31.095 70,0010,0013,0992.7,+10.8,069,0140,1649558431,31.084 66,0011,0015,0993.0,+10.7,069,0124,1649558731,31.082 70,0014,0018,0992.9,+10.5,071,0120,1649559031,31.074 70,0011,0015,0992.9,+10.5,071,0140,1649559331,31.067 66,0016,0022,0992.9,+10.2,072,0112,1649559631,31.06 66,0010,0013,0992.8,+10.4,071,0139,1649559931,31.053 70,0012,0016,0993.0,+10.2,072,0141,1649560231,31.049 70,0011,0015,0993.1,+10.2,072,0119,1649560531,31.039 66,0009,0012,0992.7,+10.4,071,0135,1649560831,31.037 66,0014,0018,0993.1,+10.3,072,0129,1649561131,31.118 66,0326,0439,0993.0,+09.8,072,0125,1649561431,31.165 70,0010,0013,0992.6,+09.8,073,0137,1649561731,31.159 66,0015,0021,0992.4,+09.8,073,0139,1649562031,31.151 64,0010,0013,0992.4,+10.0,073,0129,1649562331,31.148 64,0012,0016,0992.5,+10.0,073,0113,1649562631,31.138 66,0012,0016,0992.4,+10.0,073,0120,1649562931,31.131 70,0015,0021,0993.1,+10.2,073,0118,1649563231,31.117 70,0010,0013,0992.7,+10.4,072,0145,1649563531,31.115 66,0039,0053,0992.4,+10.2,072,0113,1649563831,31.099 66,0118,0159,0992.4,+10.0,073,0123,1649564131,31.097 64,0128,0173,0992.9,+10.1,072,0132,1649564431,31.092 99,0070,0095,0992.9,+10.4,071,0132,1649564731,31.185 70,0066,0090,0993.0,+10.6,071,0141,1649565031,31.213 66,0039,0053,0993.2,+10.7,071,0119,1649565331,31.21 66,0035,0048,0993.2,+11.3,068,0141,1649565631,31.207 66,0031,0043,0993.3,+11.0,069,0142,1649565931,31.199 66,0019,0026,0993.5,+11.5,068,0110,1649566231,31.2 64,0009,0012,0993.6,+11.6,068,0132,1649566531,31.187 66,0009,0012,0993.5,+11.6,068,0121,1649566831,31.177 66,0007,0010,0993.3,+12.2,065,0135,1649567131,31.168 66,0009,0012,0993.9,+12.1,065,0118,1649567431,31.165 66,0009,0012,0993.5,+11.8,067,0130,1649567731,31.147 66,0008,0011,0993.9,+12.0,066,0129,1649568031,31.142 66,0011,0015,0993.7,+12.0,065,0130,1649568331,31.242 66,0010,0013,0994.1,+11.7,067,0132,1649568631,31.29 64,0011,0015,0994.2,+11.8,067,0117,1649568931,31.277 99,0010,0013,0994.1,+11.8,067,0114,1649569231,31.265 64,0012,0016,0994.1,+11.8,067,0113,1649569531,31.261 64,0014,0018,0994.5,+11.9,066,0125,1649569831,31.25 64,0012,0016,0994.2,+11.8,066,0105,1649570131,31.247 64,0016,0022,0994.0,+11.7,067,0124,1649570431,31.243 61,0014,0018,0994.3,+11.8,066,0128,1649570731,31.235 61,0014,0018,0994.4,+11.9,067,0119,1649571031,31.229 64,0015,0021,0994.5,+11.7,066,0122,1649571331,31.218 64,0013,0017,0994.4,+11.8,067,0127,1649571631,31.212 64,0018,0024,0994.4,+11.8,067,0137,1649571931,31.304 64,0012,0016,0994.6,+11.9,065,0119,1649572231,31.337 64,0013,0017,0994.8,+11.8,065,0118,1649572531,31.34 64,0012,0016,0994.8,+11.8,064,0119,1649572831,31.319 64,0015,0021,0994.7,+11.6,064,0126,1649573131,31.318 99,0017,0023,0995.0,+11.4,064,0136,1649573431,31.308 64,0013,0017,0994.9,+11.6,063,0103,1649573731,31.31 64,0023,0031,0995.5,+11.4,064,0127,1649574031,31.306 64,0016,0022,0995.5,+11.0,065,0130,1649574331,31.293 64,0015,0021,0995.4,+10.8,065,0133,1649574631,31.283 64,0017,0023,0995.4,+10.6,068,0132,1649574931,31.28 66,0018,0024,0995.4,+10.7,069,0118,1649575231,31.256 64,0017,0023,0995.6,+10.6,069,0108,1649575531,31.359 64,0019,0026,0995.4,+10.7,069,0111,1649575831,31.402 66,0018,0024,0995.5,+10.6,069,0120,1649576131,31.399 64,0022,0029,0996.0,+10.5,070,0116,1649576431,31.396 64,0016,0022,0995.7,+10.3,069,0142,1649576731,31.39 66,0018,0024,0995.9,+10.1,071,0135,1649577031,31.381 66,0020,0027,0995.7,+10.2,073,0155,1649577331,31.376 66,0019,0026,0995.6,+10.1,074,0119,1649577631,31.351 64,0018,0024,0995.5,+09.9,074,0126,1649577931,31.348 64,0021,0028,0995.8,+10.1,075,0121,1649578231,31.357 64,0023,0031,0996.1,+10.1,075,0114,1649578531,31.342 64,0020,0027,0995.5,+10.0,074,0114,1649578831,31.335 64,0020,0027,0995.8,+10.1,075,0133,1649579131,31.434 64,0022,0029,0995.7,+10.0,075,0130,1649579431,31.473 64,0024,0032,0995.9,+10.1,074,0121,1649579731,31.461 64,0018,0024,0996.1,+10.0,074,0139,1649580031,31.457 64,0020,0027,0995.9,+09.6,074,0113,1649580331,31.454 66,0022,0029,0996.2,+09.4,076,0123,1649580631,31.443 64,0022,0029,0996.2,+09.5,077,0120,1649580931,31.426 64,0025,0034,0995.9,+09.3,078,0121,1649581234,34.002 64,0019,0026,0995.7,+09.3,078,0131,1649581531,31.412 64,0018,0024,0995.6,+09.2,079,0143,1649581831,31.223 64,0019,0026,0995.5,+09.4,078,0114,1649582431,31.395 64,0031,0043,0995.6,+09.5,079,0119,1649583031,31.54 64,0031,0043,0996.1,+09.5,079,0142,1649583634,34.101 64,0026,0036,0996.0,+09.3,080,0135,1649584231,31.322 64,0026,0036,0996.1,+08.9,081,0112,1649584531,31.315 64,0080,0108,0995.9,+08.7,082,0137,1649585131,31.489 64,0029,0039,0995.9,+08.6,081,0119,1649585431,31.481 64,0027,0037,0996.2,+08.5,082,0114,1649585731,31.475 64,0039,0053,0996.1,+08.7,081,0139,1649586031,31.271 66,0026,0036,0996.1,+08.4,083,0138,1649586331,31.372 66,0047,0064,0996.2,+08.4,082,0125,1649586631,31.412 66,0075,0101,0996.3,+08.2,083,0114,1649586931,31.598 99,0042,0057,0996.0,+08.2,083,0127,1649587231,31.396 70,0021,0028,0996.4,+08.1,084,0132,1649587531,31.582 66,0121,0163,0996.2,+08.1,084,0109,1649587831,31.381 70,0049,0066,0996.2,+08.2,082,0126,1649588131,31.566 70,0027,0037,0996.5,+08.3,082,0124,1649588431,31.559 70,0005,0007,0996.3,+08.2,082,0149,1649588731,31.55 99,0008,0011,0996.1,+08.4,083,0117,1649589031,31.546 70,0007,0010,0996.1,+08.2,083,0147,1649589331,31.538 70,0010,0013,0996.1,+08.4,084,0136,1649589631,31.524 99,0007,0010,0996.2,+08.5,084,0127,1649589931,31.626 99,0009,0012,0995.8,+08.6,084,0134,1649590231,31.478 66,0006,0008,0996.1,+08.5,084,0154,1649590531,31.656 66,0004,0006,0996.1,+08.3,083,0108,1649590831,31.645 66,0004,0006,0996.3,+08.5,083,0138,1649591131,31.46 66,0003,0005,0996.1,+08.4,081,0139,1649591431,31.64 66,0008,0011,0996.1,+08.3,081,0138,1649591734,34.381 66,0004,0006,0996.1,+08.3,081,0135,1649592031,31.625 66,0004,0006,0996.0,+08.3,082,0125,1649592331,31.622 66,0005,0007,0995.8,+08.3,082,0118,1649592631,31.61 66,0003,0005,0995.8,+08.1,081,0147,1649592931,31.609 66,0004,0006,0996.1,+08.0,081,0138,1649593531,31.694 64,0005,0007,0996.1,+08.1,081,0117,1649593831,31.74 66,0005,0007,0996.1,+07.8,082,0113,1649594431,31.725 66,0007,0010,0995.7,+07.9,082,0123,1649594731,31.527 66,0007,0010,0996.0,+08.0,082,0118,1649595331,31.705 64,0007,0010,0995.9,+07.8,081,0109,1649595631,31.696 66,0008,0011,0996.1,+07.7,079,0129,1649595931,31.694 66,0028,0038,0996.2,+07.7,081,0117,1649596231,31.684 64,0008,0011,0996.0,+07.6,081,0121,1649596831,31.486 64,0007,0010,0996.0,+07.6,080,0140,1649597131,31.581 66,0011,0015,0995.5,+07.5,080,0126,1649597731,31.805 66,0013,0017,0995.9,+07.6,080,0123,1649598031,31.768 66,0011,0015,0995.4,+07.4,079,0129,1649598631,31.785 66,0009,0012,0995.5,+07.4,079,0129,1649598931,31.589 66,0009,0012,0995.4,+07.4,080,0118,1649599231,31.588 99,0009,0012,0995.7,+07.5,079,0118,1649599531,31.577 66,0009,0012,0995.6,+07.3,081,0124,1649600131,31.558 70,0011,0015,0996.0,+07.2,081,0129,1649600431,31.746 66,0021,0028,0995.8,+07.2,082,0135,1649600731,31.84 66,0015,0021,0996.0,+07.3,082,0126,1649601031,31.89 70,0014,0018,0996.0,+07.3,084,0124,1649601631,31.676 70,0013,0017,0996.0,+07.4,083,0111,1649601931,31.673 70,0013,0017,0996.1,+07.4,085,0105,1649602231,31.664 72,0011,0015,0996.0,+07.6,083,0121,1649602531,31.854 70,0012,0016,0996.1,+07.3,085,0131,1649602831,31.65 70,0013,0017,0996.4,+07.5,084,0128,1649603131,31.835 70,0011,0015,0996.3,+07.5,085,0129,1649603431,31.642 66,0010,0013,0996.2,+07.5,085,0111,1649603731,31.629 70,0011,0015,0996.2,+07.4,084,0117,1649604031,31.815 70,0012,0016,0996.1,+07.3,083,0134,1649604631,31.775 70,0018,0024,0995.9,+07.3,084,0116,1649604931,31.76 70,0012,0016,0996.0,+07.3,084,0116,1649605231,31.761 66,0012,0016,0996.1,+07.2,084,0121,1649605531,31.746 66,0011,0015,0996.1,+07.4,084,0113,1649606131,31.731 70,0079,0107,0996.5,+07.2,083,0143,1649606431,31.735 70,0008,0011,0996.4,+07.1,084,0120,1649607031,31.907 66,0008,0011,0996.7,+07.2,083,0134,1649607331,31.714 70,0012,0016,0996.5,+07.4,083,0127,1649607631,31.702 70,0012,0016,0996.6,+06.9,084,0118,1649607931,31.801 70,0011,0015,0996.6,+07.2,084,0135,1649608231,31.847 70,0024,0032,0996.6,+07.1,084,0136,1649608531,31.835 64,0014,0018,0996.7,+07.1,085,0104,1649608831,31.824 70,0017,0023,0996.6,+07.3,084,0115,1649609431,31.815 72,0017,0023,0996.8,+07.2,085,0116,1649609731,31.805 70,0015,0021,0997.1,+06.7,085,0128,1649610631,31.977 99,0011,0015,0997.2,+06.4,085,0120,1649610931,31.783 70,0011,0015,0997.0,+06.3,086,0127,1649611231,31.777 70,0014,0018,0996.9,+06.3,086,0133,1649611531,31.865 70,0012,0016,0996.3,+06.2,086,0132,1649611831,31.92 70,0017,0023,0996.5,+06.5,086,0120,1649612131,31.913 66,0011,0015,0997.0,+06.3,086,0109,1649612431,31.905 66,0010,0013,0997.3,+06.5,086,0119,1649612731,31.895 70,0009,0012,0997.3,+06.3,086,0113,1649613031,31.895 99,0015,0021,0997.5,+06.3,086,0121,1649613331,31.886 66,0008,0011,0997.5,+06.0,086,0125,1649613931,31.874 70,0015,0021,0997.7,+05.9,086,0133,1649614531,31.867 70,0014,0018,0997.7,+05.9,085,0116,1649614831,31.857 70,0010,0013,0998.2,+05.8,086,0114,1649615431,31.986 70,0011,0015,0998.1,+05.8,086,0123,1649616031,31.978 70,0012,0016,0998.4,+06.1,086,0121,1649616331,31.978 66,0015,0021,0998.6,+06.0,081,0125,1649616631,31.971 66,0012,0016,0998.7,+06.1,082,0159,1649616932,32.149 70,0016,0022,0998.7,+05.7,080,0125,1649617231,31.948 70,0008,0011,0998.7,+05.3,079,0120,1649617532,32.138 70,0006,0008,0998.6,+05.3,081,0124,1649617832,32.13 70,0004,0006,0998.9,+05.0,081,0140,1649618131,31.929 70,0005,0007,0998.7,+04.9,082,0131,1649618431,31.927 99,0006,0008,0998.9,+04.7,082,0120,1649618732,32.025 70,0007,0010,0998.7,+04.5,082,0113,1649619032,32.069 70,0002,0003,0998.6,+04.3,081,0127,1649619332,32.249 66,0001,0002,0998.5,+03.8,081,0116,1649619632,32.058 70,0001,0002,0998.5,+03.7,082,0121,1649619932,32.049 72,0001,0002,0998.7,+03.6,083,0124,1649620232,32.045 66,0002,0003,0998.4,+03.7,084,0121,1649620532,32.053 72,0003,0005,0998.2,+03.7,084,0122,1649621432,32.033 70,0003,0005,0998.5,+03.9,084,0153,1649621732,32.027 70,0002,0003,0998.9,+04.0,083,0119,1649622032,32.025 70,0002,0003,0998.4,+04.0,082,0129,1649622332,32.117 70,0001,0002,0998.4,+03.8,082,0138,1649622632,32.162 70,0001,0002,0998.7,+04.1,083,0122,1649622932,32.148 72,0003,0005,0998.7,+04.1,083,0111,1649623232,32.15 72,0004,0006,0999.0,+04.1,084,0121,1649623532,32.138 72,0002,0003,0998.9,+04.0,083,0136,1649623832,32.32 70,0004,0006,0999.0,+04.1,083,0129,1649624132,32.132 72,0001,0002,0998.8,+04.0,082,0144,1649624432,32.123 72,0002,0003,0999.0,+03.8,081,0135,1649624732,32.115 72,0002,0003,0998.8,+03.8,081,0132,1649625032,32.112 70,0001,0002,0998.6,+03.9,082,0108,1649625332,32.107 72,0001,0002,0998.8,+04.0,082,0122,1649625632,32.099 70,0002,0003,0998.7,+03.9,082,0115,1649625932,32.192 72,0001,0002,0998.5,+03.8,082,0128,1649626232,32.423 99,0001,0002,0998.6,+03.8,082,0123,1649626532,32.236 72,0003,0005,0999.0,+03.8,082,0120,1649626832,32.22 72,0002,0003,0998.9,+03.7,082,0132,1649627132,32.221 99,0001,0002,0999.0,+03.9,081,0103,1649627432,32.209 70,0001,0002,0999.1,+04.0,081,0133,1649627732,32.207 70,0002,0003,0999.0,+03.8,082,0126,1649628032,32.208 72,0001,0002,0999.1,+03.8,081,0125,1649628332,32.198 72,0002,0003,0998.9,+03.8,082,0105,1649628932,32.185 72,0002,0003,0999.3,+03.8,081,0123,1649629232,32.185 70,0002,0003,0999.2,+03.8,081,0124,1649629832,32.32 70,0002,0003,0999.5,+04.0,080,0115,1649630132,32.506 70,0003,0005,0999.4,+04.0,081,0116,1649630432,32.304 70,0002,0003,0999.4,+04.2,081,0130,1649630732,32.494 72,0003,0005,0999.6,+04.3,081,0122,1649631332,32.289 72,0002,0003,0999.4,+04.4,082,0124,1649631632,32.288 70,0002,0003,0999.4,+04.4,080,0127,1649631932,32.286 72,0005,0007,0999.5,+04.3,081,0131,1649632232,32.289 72,0003,0005,0999.5,+04.3,082,0111,1649632532,32.267 70,0003,0005,0999.2,+04.5,081,0130,1649632832,32.262 70,0005,0007,0999.1,+04.3,082,0125,1649633132,32.359 99,0006,0008,0999.3,+04.2,082,0107,1649633432,32.409 72,0005,0007,0999.4,+04.3,082,0129,1649633732,32.4 70,0003,0005,0999.5,+04.3,081,0106,1649634032,32.395 70,0008,0011,0999.1,+04.7,080,0130,1649634332,32.393 70,0006,0008,0999.3,+04.8,080,0136,1649634632,32.383 72,0004,0006,0999.4,+04.5,082,0121,1649634932,32.371 72,0007,0010,0999.3,+04.6,082,0117,1649635232,32.372 70,0007,0010,1000.1,+04.9,081,0107,1649635532,32.371 72,0007,0010,1000.2,+04.9,082,0119,1649635832,32.371 72,0007,0010,0999.9,+05.0,082,0126,1649636132,32.361 99,0006,0008,0999.8,+05.0,082,0109,1649636432,32.352 72,0006,0008,1000.0,+05.1,083,0121,1649636732,32.453 70,0009,0012,1000.0,+05.1,082,0122,1649637032,32.492 72,0006,0008,1000.2,+05.0,084,0125,1649637332,32.489 70,0006,0008,1000.3,+05.1,082,0108,1649637632,32.477 70,0009,0012,1000.5,+05.1,082,0139,1649637932,32.477 70,0007,0010,1000.6,+04.9,084,0115,1649638232,32.468 99,0005,0007,1000.6,+05.0,084,0126,1649638532,32.456 72,0005,0007,1000.5,+05.1,084,0133,1649638832,32.453 99,0006,0008,1000.5,+04.9,084,0112,1649639132,32.442 72,0007,0010,1000.6,+05.0,084,0108,1649639432,32.444 70,0007,0010,1000.7,+04.9,084,0113,1649639732,32.432 70,0006,0008,1000.8,+04.8,085,0114,1649640032,32.43 70,0006,0008,1000.9,+04.8,084,0119,1649640332,32.528 72,0009,0012,1001.2,+04.8,085,0116,1649640632,32.573 72,0013,0017,1001.1,+04.9,084,0148,1649640932,32.75 72,0014,0018,1001.2,+05.0,084,0109,1649641532,32.546 70,0013,0017,1001.2,+05.0,085,0129,1649641832,32.541 70,0010,0013,1001.3,+04.9,085,0116,1649642132,32.539 72,0011,0015,1001.7,+04.9,086,0109,1649642432,32.532 70,0010,0013,1001.6,+04.9,085,0103,1649642732,32.522 70,0010,0013,1001.6,+05.0,085,0124,1649643032,32.517 72,0011,0015,1001.7,+05.0,084,0102,1649643332,32.709 70,0012,0016,1001.6,+05.0,084,0105,1649643632,32.51 72,0007,0010,1001.5,+05.1,084,0120,1649643932,32.8 72,0009,0012,1001.5,+05.1,085,0115,1649644232,32.845 72,0008,0011,1001.8,+04.9,085,0108,1649644532,32.838 70,0008,0011,1001.6,+04.8,086,0109,1649644832,32.643 72,0007,0010,1001.7,+04.8,086,0117,1649645132,32.636 72,0006,0008,1002.0,+04.8,086,0113,1649645432,32.822 70,0009,0012,1002.1,+04.8,086,0104,1649645732,32.621 99,0008,0011,1001.8,+04.6,086,0132,1649646332,32.61 70,0006,0008,1002.0,+04.7,086,0124,1649646632,32.604 70,0006,0008,1001.9,+04.6,086,0123,1649646932,32.603 70,0006,0008,1002.1,+04.6,086,0101,1649647232,32.597 72,0007,0010,1002.1,+04.6,086,0140,1649647532,32.691 72,0005,0007,1002.2,+04.5,086,0122,1649647832,32.732 70,0005,0007,1002.6,+04.5,086,0127,1649648132,32.738 72,0005,0007,1002.8,+04.5,086,0122,1649648432,32.729 99,0005,0007,1002.4,+04.5,085,0152,1649648732,32.72 72,0006,0008,1002.9,+04.4,086,0113,1649649032,32.724 70,0006,0008,1002.6,+04.5,086,0118,1649649332,32.711 70,0007,0010,1003.0,+04.5,085,0107,1649649632,32.71 70,0006,0008,1003.1,+04.5,086,0114,1649649932,32.887 72,0007,0010,1002.9,+04.5,086,0129,1649650532,32.685 99,0006,0008,1003.2,+04.5,086,0118,1649650832,32.68 66,0007,0010,1003.2,+04.6,086,0112,1649651132,32.784 99,0011,0015,1003.1,+04.7,086,0111,1649651432,32.827 70,0006,0008,1003.1,+04.6,086,0136,1649651732,32.823 70,0013,0017,1003.4,+04.7,086,0118,1649652032,32.814 66,0007,0010,1003.4,+04.7,086,0141,1649652332,32.817 72,0007,0010,1003.5,+04.7,086,0114,1649652632,32.808 70,0009,0012,1003.3,+04.5,085,0135,1649652932,32.794 70,0006,0008,1003.8,+04.4,084,0122,1649653232,32.791 70,0005,0007,1003.5,+04.4,085,0119,1649653532,32.783 70,0006,0008,1003.7,+04.3,084,0114,1649653832,32.794 66,0006,0008,1004.0,+04.3,085,0117,1649654132,32.78 99,0005,0007,1003.9,+04.3,085,0120,1649654432,32.779 70,0005,0007,1003.6,+04.4,085,0140,1649654732,32.87 70,0007,0010,1003.9,+04.4,085,0127,1649655032,32.912 72,0006,0008,1004.0,+04.4,084,0113,1649655332,32.903 70,0006,0008,1004.1,+04.4,083,0124,1649655932,32.895 99,0004,0006,1004.2,+04.4,084,0117,1649656532,32.881 70,0005,0007,1004.2,+04.6,084,0145,1649656832,32.87 66,0004,0006,1004.2,+04.8,084,0126,1649657132,32.861 70,0005,0007,1004.2,+04.9,083,0118,1649657432,32.855 70,0003,0005,1004.0,+04.8,082,0121,1649657733,33.045 70,0003,0005,1004.1,+04.9,082,0115,1649658032,32.849 72,0004,0006,1004.1,+05.0,082,0124,1649658332,32.951 70,0004,0006,1004.3,+05.1,082,0112,1649658633,33.178 70,0003,0005,1004.5,+05.1,083,0121,1649658932,32.986 70,0004,0006,1004.4,+05.2,082,0108,1649659232,32.979 70,0004,0006,1004.5,+05.3,082,0120,1649659532,32.969 99,0003,0005,1004.5,+05.2,082,0110,1649659832,32.972 70,0006,0008,1004.1,+05.4,082,0118,1649660132,32.961 70,0005,0007,1004.3,+05.5,082,0113,1649660432,32.948 72,0004,0006,1004.1,+05.4,083,0122,1649660732,32.942 72,0025,0034,1004.7,+05.8,082,0133,1649661033,33.128 70,0013,0017,1004.9,+06.0,081,0108,1649661332,32.927 70,0008,0011,1004.9,+06.3,082,0118,1649661632,32.922 70,0002,0003,1004.6,+06.5,080,0123,1649661933,33.213 70,0003,0005,1004.6,+06.6,079,0118,1649662233,33.249 70,0001,0002,1004.6,+06.6,079,0126,1649662533,33.057 72,0003,0005,1004.7,+06.7,079,0117,1649662833,33.245 70,0012,0016,1004.8,+06.9,078,0112,1649663133,33.234 70,0014,0018,1004.9,+06.9,079,0123,1649663433,33.037 70,0015,0021,1005.1,+06.9,079,0103,1649663733,33.033 70,0002,0003,1004.9,+07.1,079,0110,1649664333,33.016 66,0002,0003,1005.2,+07.3,076,0129,1649664633,33.011 70,0004,0006,1004.8,+07.4,076,0120,1649664933,33.006 70,0002,0003,1005.0,+07.5,077,0120,1649665233,33.191 70,0003,0005,1005.2,+07.7,075,0117,1649665533,33.279 70,0003,0005,1005.0,+07.7,074,0098,1649665833,33.328 70,0003,0005,1005.5,+08.1,075,0101,1649666133,33.127 66,0004,0006,1005.1,+08.3,074,0136,1649666433,33.312 70,0005,0007,1005.2,+08.3,073,0123,1649666733,33.311 70,0004,0006,1005.4,+08.4,073,0101,1649667033,33.295 70,0005,0007,1005.4,+08.4,074,0130,1649667333,33.286 66,0007,0010,1005.4,+08.5,073,0116,1649667633,33.285 70,0004,0006,1005.4,+08.9,074,0127,1649667933,33.284 99,0005,0007,1005.3,+08.9,071,0121,1649668233,33.269 66,0004,0006,1005.3,+09.3,072,0126,1649668533,33.267 66,0004,0006,1005.7,+09.2,069,0129,1649668833,33.247 66,0006,0008,1005.4,+09.5,070,0112,1649669133,33.353 66,0005,0007,1005.3,+09.7,071,0130,1649669433,33.384 66,0005,0007,1005.2,+09.3,069,0162,1649669733,33.387 66,0006,0008,1005.4,+09.3,068,0125,1649670033,33.385 66,0005,0007,1005.5,+09.2,070,0136,1649670333,33.375 70,0006,0008,1005.7,+09.3,068,0118,1649670633,33.363 66,0006,0008,1005.4,+09.3,067,0156,1649670933,33.359 66,0007,0010,1005.8,+09.2,067,0109,1649671233,33.356 66,0007,0010,1005.3,+09.4,069,0139,1649671533,33.345 66,0006,0008,1005.5,+09.6,070,0108,1649671833,33.337 66,0006,0008,1005.5,+09.7,067,0102,1649672133,33.332 64,0006,0008,1005.6,+09.9,066,0102,1649672433,33.321 66,0007,0010,1005.9,+09.9,066,0114,1649672733,33.419 66,0006,0008,1005.5,+10.0,065,0122,1649673033,33.464 64,0006,0008,1005.6,+09.7,067,0133,1649673333,33.457 66,0006,0008,1005.5,+10.0,066,0125,1649673633,33.438 99,0005,0007,1005.5,+10.0,067,0135,1649673933,33.433 64,0007,0010,1005.6,+10.2,067,0129,1649674233,33.24 64,0072,0097,1005.6,+09.9,066,0126,1649674533,33.427 66,0029,0039,1005.6,+09.7,067,0119,1649674833,33.417 66,0006,0008,1005.7,+09.9,065,0119,1649675133,33.216 66,0006,0008,1005.3,+10.4,066,0122,1649675433,33.396 64,0006,0008,1005.7,+10.6,066,0123,1649675733,33.391 64,0006,0008,1005.4,+10.4,064,0106,1649676033,33.374 64,0006,0008,1005.2,+10.4,063,0120,1649676333,33.473 64,0006,0008,1005.3,+10.4,062,0109,1649676633,33.52 66,0005,0007,1005.3,+10.7,059,0124,1649676933,33.506 64,0006,0008,1005.3,+10.7,059,0116,1649677233,33.508 64,0007,0010,1005.2,+10.9,062,0130,1649677533,33.491 64,0005,0007,1005.4,+10.9,057,0137,1649677833,33.493 64,0008,0011,1004.9,+11.4,060,0115,1649678133,33.482 64,0006,0008,1004.9,+11.6,057,0110,1649678433,33.465 64,0005,0007,1005.1,+12.0,060,0127,1649678733,33.459 64,0006,0008,1004.9,+11.7,058,0109,1649679033,33.459 64,0006,0008,1005.1,+12.2,057,0127,1649679333,33.45 64,0010,0013,1005.0,+12.0,056,0106,1649679633,33.433 64,0008,0011,1004.8,+12.1,053,0132,1649679933,33.538 64,0006,0008,1005.0,+12.2,052,0121,1649680233,33.576 64,0004,0006,1005.1,+12.1,050,0118,1649680533,33.565 64,0004,0006,1004.9,+12.3,047,0130,1649680833,33.565 99,0003,0005,1004.7,+12.3,045,0130,1649681133,33.551 61,0013,0017,1004.7,+12.6,048,0130,1649681433,33.54 61,0004,0006,1004.5,+12.7,045,0110,1649681733,33.537 61,0007,0010,1004.9,+12.7,043,0140,1649682033,33.537 61,0003,0005,1004.6,+13.0,044,0109,1649682333,33.334 61,0004,0006,1004.6,+12.7,045,0130,1649682633,33.522 61,0004,0006,1004.7,+13.0,048,0133,1649682933,33.514 61,0004,0006,1004.5,+12.6,049,0127,1649683233,33.508 61,0004,0006,1004.8,+12.0,051,0110,1649683533,33.409 61,0008,0011,1004.3,+12.1,053,0111,1649683833,33.625 61,0006,0008,1004.9,+12.5,052,0126,1649684133,33.632 59,0006,0008,1005.1,+10.2,058,0118,1649684433,33.631 59,0003,0005,1005.4,+09.5,062,0123,1649684733,33.621 61,0007,0010,1005.2,+09.3,063,0110,1649685033,33.6 61,0008,0011,1005.4,+09.3,064,0136,1649685333,33.598 61,0010,0013,1005.2,+09.0,067,0114,1649685633,33.597 61,0010,0013,1005.3,+08.5,071,0120,1649685933,33.588 61,0012,0016,1005.4,+08.4,071,0119,1649686233,33.581 61,0018,0024,1005.3,+08.4,072,0109,1649686533,33.569 59,0028,0038,1005.2,+08.5,072,0131,1649686833,33.563 59,0022,0029,1005.2,+09.0,070,0128,1649687133,33.664 61,0022,0029,1004.9,+09.1,067,0114,1649687433,33.701 59,0144,0194,1004.9,+09.2,066,0114,1649687733,33.686 59,0047,0064,1005.1,+09.3,065,0106,1649688033,33.677 61,0009,0012,1005.0,+09.2,066,0134,1649688333,33.671 99,0013,0017,1005.0,+09.5,065,0125,1649688633,33.67 61,0018,0024,1004.8,+09.6,066,0109,1649688933,33.66 59,0010,0013,1005.2,+10.1,063,0119,1649689533,33.647 59,0065,0088,1005.3,+10.0,059,0103,1649689833,33.642 61,0017,0023,1005.1,+10.3,061,0117,1649690133,33.634 59,0006,0008,1005.2,+10.4,059,0137,1649690433,33.629 99,0011,0015,1005.1,+10.0,058,0127,1649690733,33.728 59,0008,0011,1005.3,+10.1,058,0136,1649691033,33.76 59,0005,0007,1005.3,+10.1,056,0104,1649691333,33.762 59,0007,0010,1005.4,+10.1,059,0111,1649691633,33.741 59,0012,0016,1005.5,+09.9,057,0127,1649691933,33.74 57,0014,0018,1005.3,+10.0,060,0098,1649692233,33.739 59,0014,0018,1005.5,+09.8,060,0128,1649692533,33.736 59,0011,0015,1005.6,+09.8,060,0125,1649692833,33.716 59,0014,0018,1005.5,+09.7,062,0111,1649693133,33.708 59,0017,0023,1005.4,+09.8,062,0107,1649693433,33.692 59,0030,0042,1005.6,+09.6,063,0104,1649693733,33.685 57,0007,0010,1005.6,+09.5,064,0127,1649694033,33.684 59,0008,0011,1005.7,+09.6,064,0113,1649694333,33.778 57,0012,0016,1005.6,+09.5,066,0117,1649694633,33.826 57,0012,0016,1005.5,+09.7,066,0115,1649694933,33.82 59,0006,0008,1005.7,+09.8,062,0134,1649695233,33.8 59,0008,0011,1005.8,+09.5,066,0106,1649695833,33.8 59,0026,0036,1005.8,+09.3,064,0128,1649696133,33.796 59,0044,0059,1005.8,+09.3,064,0121,1649696433,33.786 59,0024,0032,1005.8,+09.1,065,0117,1649696733,33.78 59,0105,0140,1006.0,+09.0,065,0116,1649697033,33.767 57,0042,0057,1006.2,+09.1,062,0129,1649697333,33.76 59,0031,0043,1006.3,+09.1,063,0144,1649697633,33.754 57,0026,0036,1006.2,+09.0,060,0103,1649697933,33.846 66,0013,0017,1006.5,+08.9,062,0112,1649698233,33.887 61,0006,0008,1006.6,+08.8,062,0117,1649698533,33.888 64,0009,0012,1007.4,+08.2,063,0123,1649698833,33.875 59,0011,0015,1007.0,+07.3,065,0102,1649699133,33.874 59,0006,0008,1006.7,+06.9,069,0121,1649699433,33.868 59,0008,0011,1006.9,+07.0,070,0120,1649699733,33.86 57,0011,0015,1006.7,+07.2,065,0121,1649700033,33.847 57,0039,0053,1006.6,+07.2,065,0128,1649700333,33.884 57,0014,0018,1006.9,+07.4,067,0145,1649700933,33.838 57,0007,0010,1007.0,+07.0,069,0137,1649701233,33.83 57,0004,0006,1007.1,+06.7,070,0101,1649701833,33.773 57,0008,0011,1006.8,+06.9,068,0130,1649702133,33.953 57,0009,0012,1007.1,+06.9,068,0129,1649702433,33.951 99,0013,0017,1007.3,+07.1,069,0108,1649702733,33.942 57,0006,0008,1007.0,+07.1,068,0134,1649703033,33.932 57,0005,0007,1007.0,+06.9,070,0111,1649703333,33.738 57,0054,0073,1007.0,+06.9,069,0113,1649703633,33.927 57,0033,0045,1007.0,+06.9,071,0124,1649703933,33.915 57,0019,0026,1007.0,+06.9,071,0107,1649704233,33.912 57,0015,0021,1006.9,+06.5,073,0127,1649704533,33.905 99,0026,0036,1007.1,+06.5,073,0126,1649704833,33.707 57,0011,0015,1007.0,+07.0,070,0107,1649705133,33.993 57,0016,0022,1006.9,+06.6,072,0137,1649705434,34.042 57,0015,0021,1007.0,+06.3,074,0111,1649705733,33.842 57,0006,0008,1007.3,+06.4,071,0123,1649706033,33.833 57,0007,0010,1007.0,+06.4,073,0128,1649706334,34.023 57,0007,0010,1007.3,+06.0,073,0116,1649706633,33.827 57,0012,0016,1007.4,+06.1,074,0109,1649706933,33.822 57,0012,0016,1007.5,+05.9,076,0124,1649707233,33.819 57,0025,0034,1007.5,+05.5,076,0114,1649707833,33.798 57,0026,0036,1007.1,+05.3,077,0134,1649708133,33.791 57,0020,0027,1007.1,+05.1,077,0128,1649708433,33.786 57,0011,0015,1007.1,+05.3,076,0128,1649708733,33.887 57,0029,0039,1007.4,+04.6,079,0116,1649709333,33.916 57,0022,0029,1007.5,+04.4,080,0109,1649709634,34.103 57,0020,0027,1007.4,+04.4,080,0111,1649709933,33.906 57,0016,0022,1007.6,+04.5,080,0113,1649710233,33.904 57,0017,0023,1007.7,+04.6,079,0112,1649710533,33.904 57,0023,0031,1007.8,+04.2,080,0148,1649710833,33.893 59,0030,0042,1007.7,+04.4,079,0119,1649711133,33.894 57,0010,0013,1007.7,+04.7,076,0128,1649711733,33.875 57,0013,0017,1007.8,+04.1,078,0115,1649712033,33.886 57,0013,0017,1007.6,+03.5,079,0114,1649712333,33.98 57,0017,0023,1007.7,+04.1,078,0116,1649712634,34.015 59,0012,0016,1007.8,+04.4,077,0116,1649712934,34.009 57,0022,0029,1007.7,+03.9,079,0105,1649713234,34.004 59,0019,0026,1007.9,+04.2,077,0128,1649713834,34.002 57,0029,0039,1008.2,+04.0,077,0107,1649714133,33.989 59,0044,0059,1008.4,+03.8,078,0127,1649714433,33.988 57,0031,0043,1008.0,+04.2,077,0108,1649714733,33.984 59,0030,0042,1008.0,+04.0,078,0105,1649715033,33.965 59,0029,0039,1008.3,+03.9,078,0110,1649715333,33.969 59,0017,0023,1008.1,+03.7,078,0105,1649715633,33.968 59,0018,0024,1008.3,+03.4,078,0121,1649715934,34.066 57,0014,0018,1008.3,+03.7,077,0119,1649716534,34.106 59,0008,0011,1008.6,+04.2,075,0119,1649716834,34.092 57,0010,0013,1008.4,+04.3,075,0135,1649717134,34.084 57,0010,0013,1008.3,+04.3,075,0118,1649717434,34.084 59,0017,0023,1008.2,+03.3,077,0128,1649717734,34.066 57,0009,0012,1008.1,+04.0,077,0111,1649718334,34.072 57,0012,0016,1008.2,+04.0,076,0103,1649718634,34.059 59,0012,0016,1008.1,+02.6,078,0142,1649718934,34.055 59,0015,0021,1008.3,+02.7,079,0146,1649719234,34.049 59,0014,0018,1008.0,+02.6,079,0132,1649719534,34.151 57,0017,0023,1008.1,+03.0,079,0136,1649720134,34.185 59,0012,0016,1008.1,+03.2,078,0114,1649720434,34.188 59,0014,0018,1008.3,+03.3,077,0103,1649721034,34.165 57,0016,0022,1008.1,+03.2,077,0113,1649721334,34.164 59,0012,0016,1008.3,+02.7,078,0132,1649721634,34.16 57,0012,0016,1008.3,+02.8,078,0139,1649721934,34.149 59,0014,0018,1008.2,+03.0,078,0107,1649722234,34.149 59,0015,0021,1008.4,+03.2,078,0117,1649722534,34.143 57,0034,0047,1008.4,+02.8,078,0135,1649722834,34.139 57,0026,0036,1008.5,+02.8,079,0113,1649723134,34.241 59,0017,0023,1008.3,+03.0,078,0124,1649723434,34.272 57,0024,0032,1008.5,+02.9,078,0104,1649723734,34.271 59,0022,0029,1008.5,+03.2,078,0125,1649724034,34.271 57,0023,0031,1008.2,+02.6,078,0126,1649724334,34.265 57,0024,0032,1008.1,+02.9,078,0113,1649724634,34.253 99,0033,0045,1008.5,+02.4,079,0127,1649724934,34.244 59,0031,0043,1008.4,+02.5,079,0127,1649725234,34.25 99,0015,0021,1008.4,+02.3,079,0106,1649725834,34.238 59,0014,0018,1008.3,+02.6,078,0119,1649726134,34.241 59,0018,0024,1008.3,+02.3,079,0109,1649726434,34.226 59,0020,0027,1008.4,+02.1,079,0123,1649726734,34.325 59,0021,0028,1008.1,+02.2,079,0127,1649727034,34.371 59,0021,0028,1008.3,+02.2,079,0123,1649727334,34.361 59,0017,0023,1007.9,+01.9,079,0131,1649727634,34.362 59,0021,0028,1008.4,+01.7,080,0110,1649727934,34.365 59,0019,0026,1008.1,+01.6,079,0113,1649728234,34.351 59,0016,0022,1008.3,+01.7,079,0122,1649728534,34.346 59,0022,0029,1008.0,+01.5,080,0109,1649728834,34.342 59,0015,0021,1008.3,+01.6,079,0107,1649729134,34.34 59,0022,0029,1008.2,+01.6,080,0111,1649729434,34.336 59,0019,0026,1008.3,+01.5,079,0144,1649729734,34.33 59,0015,0021,1008.1,+01.5,080,0117,1649730034,34.323 59,0016,0022,1008.2,+01.4,080,0120,1649730634,34.471 59,0011,0015,1008.0,+01.1,080,0120,1649730934,34.46 59,0016,0022,1008.4,+01.4,080,0122,1649731234,34.454 57,0016,0022,1008.0,+01.2,080,0125,1649731534,34.455 59,0016,0022,1008.0,+01.1,080,0134,1649731834,34.463 59,0014,0018,1008.0,+00.9,080,0120,1649732134,34.449 59,0017,0023,1008.1,+00.9,080,0127,1649732434,34.454 59,0018,0024,1008.2,+00.7,080,0106,1649732734,34.439 59,0016,0022,1008.3,+00.8,080,0122,1649733034,34.438 59,0013,0017,1008.2,+01.0,079,0115,1649733334,34.436 59,0012,0016,1008.1,+01.0,080,0122,1649733634,34.426 61,0018,0024,1008.3,+00.7,080,0108,1649733934,34.522 61,0014,0018,1008.5,+00.8,080,0139,1649734234,34.557 61,0017,0023,1008.2,+00.9,080,0126,1649734534,34.563 61,0019,0026,1008.3,+01.0,080,0121,1649734834,34.562 61,0023,0031,1008.4,+01.2,079,0122,1649735134,34.554 59,0020,0027,1008.4,+01.3,079,0123,1649735434,34.563 61,0018,0024,1008.1,+00.7,079,0120,1649735734,34.544 59,0124,0166,1008.2,+00.7,080,0107,1649736034,34.537 59,0033,0045,1008.2,+01.0,079,0112,1649736334,34.542 61,0022,0029,1008.7,+00.9,080,0124,1649736634,34.537 59,0054,0073,1008.4,+01.0,079,0125,1649736934,34.538 61,0038,0052,1008.4,+01.8,077,0132,1649737534,34.622 61,0016,0022,1008.3,+01.7,076,0130,1649737834,34.659 61,0029,0039,1008.6,+03.1,071,0116,1649738134,34.659 57,0013,0017,1008.8,+04.0,068,0103,1649738434,34.645 54,0015,0021,1009.1,+05.1,065,0109,1649738734,34.637 54,0015,0021,1009.0,+05.8,063,0125,1649739034,34.817 54,0013,0017,1008.7,+05.1,064,0150,1649739334,34.811 54,0013,0017,1008.9,+06.8,060,0097,1649739634,34.808 54,0011,0015,1009.0,+06.9,059,0109,1649739934,34.798 57,0015,0021,1009.2,+06.9,059,0121,1649740234,34.599 99,0019,0026,1009.0,+06.5,061,0129,1649740534,34.785 54,0032,0044,1008.9,+06.4,062,0120,1649740834,34.777 57,0033,0045,1009.2,+07.2,059,0110,1649741134,34.869 57,0007,0010,1009.3,+08.2,053,0115,1649741434,34.902 57,0007,0010,1009.7,+07.9,055,0143,1649741734,34.903 57,0007,0010,1009.7,+07.6,055,0123,1649742034,34.889 54,0004,0006,1009.7,+07.0,057,0114,1649742334,34.882 57,0007,0010,1009.6,+07.4,056,0124,1649742934,34.873 57,0008,0011,1009.8,+08.0,057,0113,1649743236,36.617 54,0008,0011,1009.4,+07.3,056,0132,1649743534,34.851 54,0008,0011,1009.8,+08.2,058,0106,1649743834,34.853 54,0008,0011,1009.8,+07.6,057,0134,1649744134,34.847 54,0014,0018,1009.8,+08.2,059,0126,1649744434,34.838 54,0009,0012,1009.8,+07.8,059,0115,1649744734,34.935 57,0011,0015,1009.8,+08.5,058,0116,1649745034,34.977 54,0006,0008,1009.8,+08.3,056,0105,1649745334,34.955 54,0009,0012,1010.0,+08.8,056,0119,1649745634,34.962 52,0008,0011,1009.8,+08.9,057,0120,1649745934,34.957 54,0008,0011,1009.7,+09.3,054,0103,1649746234,34.943 54,0009,0012,1010.1,+09.0,056,0124,1649746534,34.937 54,0006,0008,1010.0,+09.3,054,0103,1649746834,34.934 54,0006,0008,1010.2,+09.5,054,0117,1649747134,34.926 54,0007,0010,1010.0,+09.7,053,0133,1649747434,34.907 54,0007,0010,1010.0,+09.8,054,0104,1649747734,34.9 54,0006,0008,1010.0,+09.7,054,0112,1649748034,34.903 99,0009,0012,1010.1,+10.4,055,0118,1649748334,34.995 54,0006,0008,1009.7,+09.9,053,0122,1649748635,35.029 54,0006,0008,1010.2,+10.6,053,0123,1649748935,35.02 54,0008,0011,1010.0,+10.3,050,0116,1649749235,35.015 54,0006,0008,1009.9,+10.6,053,0109,1649749535,35.006 54,0006,0008,1010.1,+10.5,051,0125,1649749835,35.004 54,0005,0007,1010.1,+11.2,051,0120,1649750134,34.983 54,0006,0008,1009.7,+10.6,053,0112,1649750434,34.981 54,0005,0007,1009.8,+11.0,048,0122,1649750734,34.979 54,0006,0008,1009.9,+11.5,049,0130,1649751034,34.971 54,0009,0012,1009.9,+11.1,047,0121,1649751334,34.959 99,0006,0008,1010.0,+11.7,048,0110,1649751634,34.94 54,0005,0007,1009.9,+12.2,049,0122,1649751935,35.054 54,0005,0007,1009.7,+12.1,047,0119,1649752235,35.088 54,0008,0011,1009.9,+11.9,044,0113,1649752535,35.086 57,0006,0008,1009.9,+12.1,043,0125,1649752835,35.078 57,0006,0008,1009.8,+12.0,044,0115,1649753135,35.076 57,0005,0007,1009.9,+12.1,043,0123,1649753435,35.06 54,0009,0012,1010.0,+12.2,042,0125,1649753735,35.052 54,0006,0008,1009.7,+12.7,043,0122,1649754035,35.043 57,0007,0010,1009.7,+12.3,042,0121,1649754335,35.032 54,0005,0007,1009.6,+12.6,042,0124,1649754635,35.016 54,0005,0007,1009.7,+12.9,039,0109,1649754935,35.017 57,0006,0008,1009.4,+13.3,043,0110,1649755234,34.997 57,0004,0006,1009.4,+13.3,038,0128,1649755535,35.102 57,0004,0006,1009.4,+13.0,037,0111,1649755835,35.148 54,0007,0010,1009.2,+12.5,039,0134,1649756135,35.145 54,0005,0007,1009.3,+12.7,038,0128,1649756435,35.131 54,0005,0007,1009.0,+12.6,039,0125,1649756735,35.116 57,0006,0008,1009.4,+13.4,040,0119,1649757035,35.122 57,0005,0007,1009.4,+13.0,038,0130,1649757335,35.104 59,0004,0006,1009.2,+13.1,037,0110,1649757635,35.084 99,0005,0007,1009.1,+12.9,036,0108,1649757935,35.076 57,0004,0006,1008.9,+12.5,039,0115,1649758235,35.065 57,0004,0006,1008.9,+13.1,036,0115,1649758535,35.063 57,0005,0007,1008.9,+12.8,033,0109,1649758835,35.063 59,0004,0006,1008.9,+13.2,035,0113,1649759135,35.158 59,0003,0005,1009.0,+14.1,034,0131,1649759435,35.188 57,0005,0007,1009.1,+13.0,034,0104,1649759735,35.186 59,0005,0007,1009.0,+13.3,035,0134,1649760035,35.18 57,0005,0007,1008.9,+14.0,034,0104,1649760335,35.175 59,0005,0007,1008.8,+14.0,031,0123,1649760635,35.163 59,0005,0007,1008.7,+14.0,030,0117,1649760935,35.156 59,0005,0007,1009.1,+13.6,036,0104,1649761235,35.146 59,0005,0007,1008.9,+14.3,034,0106,1649761535,35.144 59,0007,0010,1008.6,+13.4,032,0126,1649761835,35.138 61,0012,0016,1008.7,+13.6,033,0112,1649762135,35.126 61,0006,0008,1008.8,+13.3,033,0137,1649762435,35.12 61,0006,0008,1008.9,+13.9,031,0119,1649762735,35.206 61,0004,0006,1008.5,+14.1,030,0132,1649763035,35.247 61,0005,0007,1008.5,+14.1,030,0141,1649763335,35.249 61,0004,0006,1008.6,+14.2,029,0122,1649763635,35.234 61,0014,0018,1008.7,+14.0,029,0115,1649763935,35.226 61,0009,0012,1008.2,+13.6,031,0118,1649764235,35.222 61,0009,0012,1008.6,+13.3,033,0115,1649764535,35.208 61,0007,0010,1008.2,+12.9,033,0094,1649764835,35.192 59,0007,0010,1008.2,+13.1,034,0131,1649765135,35.188 59,0006,0008,1008.3,+13.7,034,0117,1649765435,35.191 61,0006,0008,1008.3,+13.8,032,0094,1649765735,35.199 61,0007,0010,1008.3,+13.6,033,0102,1649766035,35.18 61,0009,0012,1008.3,+13.4,034,0105,1649766335,35.261 61,0005,0007,1008.1,+14.1,034,0101,1649766635,35.295 61,0004,0006,1008.5,+14.4,033,0106,1649766935,35.294 61,0004,0006,1008.3,+14.0,030,0107,1649767235,35.274 61,0006,0008,1008.3,+14.3,030,0107,1649767535,35.277 61,0004,0006,1008.0,+13.9,030,0120,1649767835,35.252 61,0005,0007,1007.9,+14.4,030,0116,1649768135,35.249 61,0007,0010,1008.4,+14.3,031,0120,1649768435,35.249 61,0006,0008,1008.0,+14.1,031,0116,1649768735,35.243 61,0004,0006,1007.8,+14.1,030,0105,1649769035,35.259 61,0006,0008,1008.2,+14.0,033,0125,1649769335,35.217 61,0004,0006,1008.3,+13.7,032,0124,1649769635,35.206 64,0006,0008,1007.9,+13.3,031,0117,1649769935,35.303 64,0007,0010,1007.8,+13.4,033,0136,1649770235,35.368 61,0008,0011,1008.0,+13.5,032,0119,1649770535,35.334 61,0006,0008,1007.8,+14.2,032,0125,1649770835,35.325 99,0005,0007,1007.9,+14.4,032,0129,1649771135,35.31 64,0004,0006,1007.8,+14.1,030,0129,1649771435,35.313 61,0005,0007,1008.1,+13.9,032,0103,1649771735,35.304 61,0005,0007,1007.7,+14.1,032,0125,1649772035,35.299 61,0005,0007,1008.1,+13.9,029,0101,1649772335,35.288 61,0010,0013,1008.1,+14.3,032,0122,1649772635,35.281 64,0006,0008,1008.2,+14.0,031,0112,1649772935,35.272 61,0009,0012,1008.0,+13.7,031,0132,1649773235,35.263 61,0006,0008,1007.9,+13.5,029,0127,1649773535,35.35 61,0004,0006,1008.2,+13.2,029,0119,1649773835,35.39 64,0003,0005,1007.7,+13.1,029,0118,1649774135,35.395 61,0004,0006,1007.9,+13.0,030,0133,1649774435,35.39 61,0005,0007,1008.1,+12.9,031,0123,1649774735,35.373 61,0009,0012,1008.1,+13.1,032,0106,1649775335,35.363 61,0005,0007,1007.8,+13.3,031,0119,1649775635,35.358 61,0006,0008,1007.8,+13.4,030,0103,1649775935,35.345 61,0006,0008,1008.1,+13.2,031,0114,1649776235,35.338 61,0008,0011,1008.1,+13.4,031,0130,1649776535,35.321 61,0007,0010,1007.9,+13.1,033,0113,1649776835,35.313 64,0008,0011,1007.9,+12.8,033,0110,1649777135,35.416 64,0005,0007,1008.1,+12.6,034,0126,1649777435,35.453 99,0009,0012,1008.3,+12.5,035,0101,1649777735,35.452 61,0010,0013,1008.0,+12.3,035,0112,1649778035,35.444 64,0006,0008,1008.0,+12.2,035,0123,1649778335,35.433 70,0007,0010,1008.1,+12.2,036,0117,1649778635,35.43 64,0006,0008,1008.0,+12.2,037,0149,1649778935,35.416 64,0007,0010,1007.8,+12.3,035,0114,1649779235,35.402 64,0006,0008,1008.0,+12.0,038,0126,1649779535,35.4 64,0006,0008,1007.6,+12.2,036,0109,1649779835,35.395 61,0005,0007,1007.7,+11.9,039,0108,1649780135,35.39 64,0012,0016,1007.8,+11.6,042,0098,1649780435,35.385 64,0083,0112,1007.7,+11.6,044,0116,1649780735,35.487 66,0053,0071,1008.2,+11.4,045,0110,1649781035,35.521 64,0064,0087,1007.9,+11.4,040,0128,1649781335,35.513 66,0034,0047,1007.9,+11.2,043,0125,1649781635,35.314 64,0015,0021,1008.1,+11.0,043,0126,1649781935,35.499 66,0009,0012,1007.9,+10.8,044,0121,1649782235,35.495 66,0013,0017,1008.0,+10.6,046,0130,1649782835,35.478 99,0045,0060,1008.1,+09.8,051,0133,1649783135,35.469 66,0028,0038,1008.3,+10.0,050,0128,1649783435,35.456 66,0049,0066,1008.2,+09.5,053,0138,1649783735,35.458 66,0019,0026,1008.1,+09.2,054,0141,1649784035,35.257 99,0014,0018,1008.1,+09.1,053,0117,1649784335,35.538 66,0014,0018,1008.1,+08.8,055,0123,1649784635,35.58 64,0021,0028,1008.3,+08.3,057,0118,1649784935,35.573 66,0021,0028,1008.1,+07.8,060,0096,1649785235,35.569 66,0031,0043,1008.3,+07.9,058,0120,1649785535,35.558 64,0090,0121,1008.4,+07.7,059,0129,1649785835,35.551 66,0021,0028,1008.1,+07.4,060,0132,1649786135,35.541 99,0037,0050,1008.4,+07.3,060,0117,1649786435,35.545 64,0045,0060,1008.1,+07.1,060,0123,1649786735,35.528 66,0019,0026,1008.1,+07.5,058,0123,1649787035,35.529 66,0028,0038,1008.1,+06.7,061,0111,1649787335,35.52 66,0010,0013,1008.0,+06.6,061,0138,1649787635,35.507 66,0010,0013,1008.1,+06.5,061,0120,1649787935,35.611 66,0006,0008,1008.1,+06.4,061,0136,1649788235,35.647 66,0007,0010,1008.2,+06.3,061,0095,1649788535,35.999 66,0016,0022,1008.1,+06.3,060,0106,1649788835,35.637 66,0012,0016,1008.4,+06.3,060,0117,1649789135,35.621 99,0009,0012,1008.0,+05.9,061,0118,1649789435,35.431 66,0008,0011,1008.3,+05.8,062,0105,1649789735,35.611 66,0009,0012,1008.1,+05.9,062,0113,1649790035,35.615 66,0010,0013,1008.0,+05.4,064,0120,1649790335,35.61 66,0010,0013,1008.0,+05.4,063,0091,1649790635,35.408 66,0008,0011,1007.8,+05.5,062,0114,1649790935,35.595 66,0006,0008,1008.1,+05.5,061,0114,1649791235,35.582 66,0020,0027,1008.1,+05.4,062,0135,1649791535,35.689 66,0014,0018,1008.2,+05.1,064,0131,1649791835,35.728 66,0014,0018,1008.0,+05.0,063,0132,1649792135,35.533 66,0009,0012,1008.0,+05.0,063,0124,1649792735,35.516 66,0005,0007,1008.1,+04.8,064,0150,1649793335,35.699 66,0008,0011,1007.8,+04.8,063,0107,1649793635,35.5 66,0006,0008,1007.9,+04.8,064,0105,1649793935,35.688 66,0005,0007,1007.7,+04.8,064,0120,1649794235,35.681 66,0004,0006,1007.8,+04.8,063,0122,1649794535,35.489 66,0004,0006,1008.0,+04.7,064,0133,1649794835,35.667 70,0006,0008,1007.5,+04.8,064,0121,1649795135,35.772 66,0005,0007,1007.7,+04.8,064,0136,1649795435,35.803 99,0006,0008,1007.9,+04.9,062,0103,1649795735,35.615 66,0008,0011,1008.0,+05.0,063,0134,1649796035,35.8 66,0005,0007,1007.7,+04.7,064,0129,1649796335,35.606 66,0006,0008,1007.9,+04.8,063,0121,1649796635,35.604 66,0022,0029,1007.8,+05.3,062,0100,1649796935,35.589 70,0009,0012,1007.8,+05.3,062,0131,1649797235,35.774 66,0014,0018,1007.9,+05.0,064,0117,1649797535,35.578 70,0025,0034,1007.9,+04.7,066,0117,1649798135,35.759 66,0025,0034,1008.0,+05.0,065,0129,1649798435,35.749 66,0023,0031,1008.3,+04.9,065,0119,1649798735,35.847 70,0021,0028,1008.3,+04.8,066,0109,1649799035,35.703 66,0038,0052,1008.0,+04.7,067,0122,1649799335,35.705 66,0026,0036,1008.0,+04.6,067,0125,1649799635,35.691 66,0018,0024,1008.0,+04.7,066,0116,1649799935,35.684 66,0016,0022,1008.1,+04.4,066,0113,1649800235,35.873 66,0012,0016,1008.0,+04.5,066,0123,1649800535,35.676 66,0012,0016,1008.3,+04.5,066,0116,1649800835,35.665 66,0009,0012,1008.2,+04.5,066,0112,1649801135,35.856 66,0011,0015,1008.1,+04.4,066,0101,1649801435,35.656 66,0012,0016,1007.9,+04.4,066,0112,1649801735,35.845 66,0011,0015,1008.2,+04.3,067,0107,1649802035,35.646 66,0033,0045,1007.9,+04.1,068,0118,1649802335,35.936 66,0037,0050,1008.1,+03.4,070,0133,1649802635,35.786 66,0020,0027,1008.2,+03.5,069,0119,1649802935,35.783 70,0012,0016,1008.2,+03.3,070,0115,1649803535,35.784 66,0013,0017,1007.9,+03.1,071,0104,1649803835,35.763 66,0012,0016,1008.1,+03.0,071,0128,1649804135,35.766 66,0010,0013,1008.1,+03.3,070,0120,1649804435,35.748 70,0009,0012,1007.8,+03.4,070,0107,1649804735,35.75 99,0008,0011,1007.9,+03.3,070,0118,1649805035,35.741 66,0009,0012,1007.6,+03.1,070,0118,1649805335,35.733 70,0011,0015,1007.6,+03.1,070,0112,1649805635,35.731 66,0008,0011,1007.6,+02.9,071,0115,1649805935,35.827 70,0009,0012,1007.7,+03.0,071,0126,1649806235,35.88 66,0007,0010,1007.6,+03.3,071,0109,1649806535,35.869 70,0009,0012,1007.5,+03.2,071,0116,1649806835,35.883 66,0007,0010,1007.7,+03.5,070,0119,1649807135,35.864 66,0006,0008,1007.7,+03.6,069,0141,1649807435,35.86 66,0006,0008,1007.5,+03.3,071,0118,1649807735,35.853 70,0007,0010,1007.7,+03.5,070,0128,1649808035,35.846 66,0007,0010,1007.3,+03.6,070,0138,1649808335,35.839 66,0005,0007,1007.6,+03.7,068,0130,1649808635,35.846 70,0006,0008,1007.6,+03.7,069,0119,1649808935,35.829 99,0007,0010,1007.7,+04.3,066,0123,1649809535,35.931 66,0008,0011,1007.7,+04.2,067,0126,1649809835,35.977 66,0009,0012,1007.7,+03.8,069,0105,1649810135,35.958 70,0015,0021,1007.6,+03.6,070,0110,1649810435,35.942 66,0011,0015,1007.8,+03.8,070,0128,1649810735,35.939 66,0009,0012,1007.4,+03.7,070,0119,1649811035,35.936 66,0007,0010,1007.3,+03.5,071,0125,1649811335,35.926 70,0008,0011,1007.6,+03.8,070,0118,1649811635,35.928 66,0007,0010,1007.4,+03.7,070,0120,1649811935,35.924 70,0011,0015,1007.5,+03.6,070,0135,1649812235,35.913 99,0012,0016,1007.6,+03.4,072,0119,1649812835,35.903 66,0012,0016,1007.3,+03.7,070,0104,1649813136,36.193 99,0007,0010,1007.8,+03.8,069,0090,1649813436,36.235 66,0007,0010,1007.6,+03.9,069,0115,1649813736,36.043 66,0008,0011,1007.7,+03.8,069,0141,1649814036,36.029 66,0011,0015,1007.5,+03.7,070,0114,1649814336,36.022 66,0012,0016,1007.5,+03.7,069,0104,1649814636,36.023 66,0011,0015,1007.6,+03.5,070,0108,1649814936,36.218 66,0007,0010,1007.2,+03.3,071,0123,1649815236,36.009 70,0007,0010,1007.4,+03.3,071,0124,1649815536,36.013 66,0008,0011,1007.3,+03.3,071,0116,1649815836,36.004 66,0007,0010,1007.5,+03.4,070,0117,1649816136,36.001 66,0009,0012,1007.2,+03.3,071,0145,1649816435,35.998 66,0009,0012,1007.2,+03.3,071,0120,1649816736,36.102 66,0010,0013,1007.4,+03.2,071,0107,1649817036,36.144 66,0010,0013,1007.3,+03.2,071,0106,1649817336,36.135 66,0009,0012,1007.3,+03.2,071,0114,1649817636,36.136 66,0016,0022,1007.5,+03.1,072,0100,1649817936,36.128 66,0011,0015,1007.4,+03.0,072,0116,1649818236,36.126 66,0010,0013,1007.3,+03.0,072,0133,1649818536,36.114 70,0014,0018,1007.4,+02.5,073,0145,1649818836,36.117 70,0011,0015,1007.3,+02.6,073,0111,1649819136,36.112 66,0013,0017,1007.5,+02.3,074,0117,1649819436,36.099 66,0012,0016,1007.3,+02.3,074,0144,1649819736,36.099 70,0010,0013,1007.5,+02.3,074,0103,1649820336,36.191 70,0009,0012,1007.5,+02.5,074,0116,1649820636,36.231 66,0017,0023,1007.5,+02.4,074,0134,1649820936,36.231 70,0016,0022,1007.5,+02.1,074,0110,1649821236,36.229 70,0044,0059,1008.0,+01.9,075,0126,1649821536,36.233 66,0036,0049,1007.8,+02.1,075,0112,1649821836,36.211 70,0045,0060,1008.4,+02.4,074,0112,1649822136,36.212 66,0030,0042,1008.3,+02.2,075,0141,1649822436,36.211 66,0038,0052,1008.2,+02.0,075,0116,1649822736,36.204 70,0022,0029,1008.3,+02.1,075,0107,1649823036,36.198 70,0020,0027,1008.2,+02.3,075,0138,1649823336,36.196 66,0019,0026,1008.2,+02.7,074,0097,1649823636,36.194 66,0011,0015,1008.5,+03.2,071,0131,1649823936,36.279 66,0010,0013,1008.3,+04.4,068,0122,1649824536,36.323 66,0019,0026,1009.0,+05.8,064,0127,1649824836,36.318 99,0010,0013,1008.8,+05.7,063,0116,1649825136,36.302 70,0018,0024,1008.6,+05.3,065,0125,1649825436,36.299 66,0013,0017,1009.0,+05.2,066,0129,1649825736,36.29 66,0012,0016,1008.8,+05.3,064,0120,1649826036,36.283 66,0010,0013,1008.9,+05.4,064,0137,1649826336,36.279 70,0014,0018,1009.1,+05.7,063,0117,1649826636,36.272 66,0016,0022,1009.5,+05.7,063,0133,1649826936,36.255 66,0012,0016,1009.1,+05.8,062,0094,1649827236,36.26 66,0017,0023,1009.3,+05.9,063,0099,1649827536,36.362 66,0012,0016,1009.1,+06.2,062,0116,1649827836,36.406 66,0010,0013,1009.3,+06.8,060,0142,1649828136,36.39 66,0008,0011,1009.4,+07.2,058,0115,1649828436,36.388 66,0011,0015,1009.8,+07.8,056,0117,1649828736,36.379 66,0008,0011,1009.5,+08.0,054,0131,1649829036,36.376 66,0009,0012,1009.7,+09.1,050,0104,1649829936,36.348 66,0007,0010,1009.7,+09.0,047,0113,1649830236,36.334 66,0011,0015,1009.6,+09.4,048,0111,1649830536,36.519 66,0008,0011,1009.7,+09.6,045,0119,1649830836,36.506 66,0011,0015,1009.6,+09.9,045,0141,1649831136,36.603 66,0008,0011,1009.7,+10.2,044,0110,1649831436,36.642 66,0008,0011,1009.8,+10.4,045,0111,1649831736,36.639 66,0010,0013,1009.8,+10.4,041,0131,1649832036,36.438 99,0012,0016,1009.6,+10.5,041,0125,1649832336,36.62 64,0011,0015,1009.7,+10.7,041,0136,1649832636,36.602 66,0007,0010,1009.6,+10.9,041,0112,1649832936,36.606 66,0010,0013,1009.7,+11.4,043,0114,1649833236,36.602 66,0007,0010,1009.8,+11.5,041,0119,1649833536,36.588 66,0006,0008,1009.7,+11.8,041,0119,1649833836,36.569 66,0008,0011,1009.9,+11.7,040,0114,1649834136,36.575 66,0007,0010,1010.3,+12.0,039,0140,1649834436,36.567 66,0007,0010,1009.8,+12.4,038,0127,1649834736,36.657 66,0005,0007,1009.9,+12.4,037,0116,1649835036,36.698 66,0007,0010,1010.3,+12.7,038,0124,1649835336,36.689 64,0006,0008,1010.0,+12.6,036,0124,1649835636,36.689 66,0007,0010,1010.2,+12.5,035,0139,1649835936,36.676 66,0005,0007,1010.1,+13.1,037,0128,1649836236,36.664 66,0007,0010,1009.9,+12.9,035,0124,1649836536,36.662 66,0007,0010,1010.0,+13.2,035,0111,1649836836,36.65 64,0006,0008,1009.9,+13.5,035,0116,1649837136,36.635 64,0006,0008,1009.8,+13.2,034,0119,1649837436,36.63 66,0005,0007,1010.1,+13.3,034,0121,1649837736,36.629 66,0007,0010,1009.7,+13.6,033,0137,1649838036,36.611 64,0006,0008,1010.0,+14.0,035,0114,1649838336,36.707 64,0006,0008,1009.9,+13.0,034,0127,1649838636,36.758 66,0009,0012,1009.8,+13.6,030,0107,1649838936,36.747 64,0005,0007,1009.9,+13.5,033,0117,1649839236,36.731 64,0006,0008,1009.7,+13.6,031,0119,1649839536,36.716 99,0007,0010,1010.0,+14.4,031,0103,1649839836,36.711 64,0005,0007,1010.0,+13.7,031,0144,1649840136,36.706 64,0006,0008,1009.8,+14.6,031,0135,1649840436,36.696 64,0005,0007,1009.7,+15.0,032,0121,1649840736,36.682 99,0004,0006,1009.9,+14.7,031,0124,1649841036,36.674 64,0007,0010,1009.6,+14.8,031,0114,1649841336,36.669 64,0006,0008,1009.4,+14.8,029,0126,1649841636,36.67 64,0004,0006,1009.5,+14.6,029,0108,1649841936,36.76 64,0007,0010,1009.6,+15.4,030,0125,1649842236,36.809 64,0007,0010,1009.4,+15.2,031,0113,1649842536,36.799 64,0004,0006,1009.1,+16.2,031,0124,1649842836,36.781 64,0006,0008,1009.1,+15.4,029,0130,1649843136,36.774 64,0004,0006,1009.2,+15.0,030,0109,1649843436,36.769 64,0006,0008,1009.3,+15.5,029,0116,1649843736,36.757 64,0005,0007,1009.2,+16.1,030,0120,1649844036,36.747 64,0010,0013,1009.3,+16.0,030,0127,1649844336,36.735 61,0005,0007,1009.0,+15.3,028,0121,1649844636,36.735 64,0005,0007,1009.0,+15.7,030,0106,1649844936,36.733 64,0005,0007,1009.2,+15.9,030,0127,1649845536,36.817 64,0006,0008,1009.3,+16.2,030,0124,1649845836,36.859 64,0005,0007,1009.1,+16.2,027,0097,1649846136,36.841 64,0005,0007,1008.8,+15.7,028,0118,1649846436,36.846 64,0010,0013,1009.0,+16.2,028,0121,1649846736,36.836 64,0006,0008,1008.7,+15.6,026,0127,1649847036,36.814 64,0005,0007,1008.8,+16.4,027,0100,1649847336,36.815 64,0004,0006,1009.0,+15.8,026,0109,1649847636,36.811 61,0004,0006,1008.6,+16.4,028,0115,1649847936,36.802 64,0004,0006,1008.8,+16.0,028,0126,1649848236,36.795 61,0005,0007,1008.9,+16.1,028,0125,1649848536,36.783 61,0007,0010,1008.5,+16.3,027,0125,1649848836,36.777 61,0005,0007,1008.8,+16.2,028,0109,1649849136,36.873 61,0006,0008,1008.6,+16.3,029,0128,1649849436,36.908 61,0005,0007,1008.6,+16.3,026,0100,1649849736,36.9 61,0004,0006,1008.7,+16.5,027,0114,1649850036,36.882 99,0005,0007,1008.6,+16.1,027,0116,1649850336,36.89 61,0006,0008,1008.8,+16.8,026,0123,1649850636,36.869 61,0008,0011,1008.5,+16.6,027,0136,1649850936,36.857 99,0007,0010,1008.5,+16.5,027,0125,1649851236,36.843 64,0005,0007,1008.6,+15.9,025,0104,1649851536,36.842 61,0005,0007,1008.6,+15.9,025,0109,1649851836,36.833 64,0004,0006,1008.6,+16.1,027,0116,1649852136,36.822 61,0006,0008,1008.1,+15.7,027,0115,1649852736,36.917 61,0008,0011,1008.1,+16.1,026,0135,1649853036,36.955 61,0005,0007,1008.2,+16.1,027,0134,1649853336,36.948 61,0005,0007,1008.2,+15.4,027,0136,1649853636,36.947 61,0006,0008,1008.2,+16.2,028,0115,1649853936,36.935 61,0005,0007,1007.8,+15.3,026,0109,1649854236,36.929 61,0005,0007,1007.8,+16.0,028,0101,1649854536,36.908 59,0007,0010,1008.2,+16.5,027,0117,1649854836,36.717 64,0006,0008,1007.9,+16.3,027,0107,1649855136,36.898 61,0008,0011,1007.8,+15.9,027,0108,1649855436,36.698 61,0009,0012,1007.6,+15.8,027,0109,1649855736,36.879 64,0006,0008,1007.6,+16.1,027,0127,1649856036,36.871 61,0006,0008,1007.7,+16.1,027,0139,1649856336,36.967 61,0006,0008,1007.5,+15.8,027,0125,1649856636,36.989 61,0005,0007,1007.5,+15.7,027,0121,1649856936,36.996 61,0006,0008,1007.5,+16.1,025,0099,1649857236,36.798 61,0006,0008,1007.3,+16.0,028,0124,1649857836,36.961 61,0006,0008,1007.5,+15.9,027,0104,1649858136,36.96 61,0007,0010,1007.4,+16.0,027,0114,1649858436,36.951 61,0008,0011,1007.5,+15.7,026,0128,1649858736,36.937 61,0011,0015,1007.4,+15.6,026,0125,1649859036,36.924 61,0006,0008,1007.5,+16.1,027,0120,1649859336,36.919 64,0009,0012,1007.6,+16.1,027,0096,1649859636,36.906 64,0010,0013,1007.4,+16.1,027,0113,1649859937,37.008 64,0008,0011,1007.6,+16.0,027,0145,1649860237,37.045 64,0008,0011,1007.5,+15.9,027,0105,1649860537,37.043 64,0007,0010,1007.4,+16.0,027,0114,1649860837,37.031 64,0011,0015,1007.5,+15.5,026,0111,1649861137,37.016 61,0038,0052,1007.5,+15.4,026,0124,1649861437,37.005 61,0055,0074,1007.5,+15.6,025,0120,1649861737,37.005 61,0011,0015,1007.7,+15.5,025,0103,1649862036,36.998 61,0021,0028,1007.7,+15.5,025,0127,1649862336,36.992 64,0009,0012,1007.8,+15.5,026,0106,1649862636,36.985 61,0009,0012,1007.7,+15.3,026,0121,1649862936,36.98 64,0007,0010,1007.7,+15.1,026,0117,1649863236,36.968 64,0019,0026,1007.8,+15.1,026,0118,1649863537,37.067 64,0007,0010,1007.5,+15.1,026,0120,1649863837,37.09 66,0011,0015,1008.0,+14.9,027,0133,1649864137,37.093 61,0037,0050,1007.8,+14.8,027,0129,1649864437,37.093 64,0018,0024,1008.0,+14.9,028,0129,1649864737,37.076 64,0009,0012,1008.1,+14.7,028,0119,1649865037,37.07 64,0007,0010,1007.7,+14.6,029,0118,1649865336,36.871 64,0006,0008,1008.1,+14.5,029,0124,1649865637,37.049 61,0010,0013,1007.8,+14.4,029,0118,1649865937,37.049 64,0011,0015,1007.9,+14.3,030,0119,1649866236,36.846 61,0007,0010,1007.8,+14.1,030,0113,1649866536,36.841 64,0026,0036,1007.9,+13.9,030,0136,1649866836,36.826 61,0016,0022,1008.0,+13.8,031,0132,1649867136,36.923 61,0012,0016,1007.9,+13.8,032,0126,1649867437,37.156 64,0016,0022,1007.7,+13.6,033,0134,1649867737,37.142 64,0017,0023,1007.5,+13.7,032,0114,1649868037,37.129 64,0015,0021,1007.5,+13.2,036,0114,1649868336,36.936 64,0015,0021,1007.9,+13.0,036,0097,1649868636,36.931 61,0020,0027,1008.1,+12.5,039,0130,1649869237,37.105 61,0016,0022,1007.8,+12.3,039,0122,1649869537,37.095 61,0027,0037,1008.0,+12.2,039,0110,1649870137,37.076 61,0027,0037,1007.9,+11.5,041,0115,1649870437,37.063 99,0020,0027,1008.0,+11.2,043,0102,1649870737,37.168 64,0022,0029,1008.2,+10.9,045,0134,1649871037,37.2 64,0018,0024,1008.2,+10.9,045,0120,1649871337,37.193 64,0019,0026,1008.4,+10.3,047,0131,1649871636,36.998 64,0013,0017,1008.6,+10.1,048,0132,1649871937,37.174 64,0022,0029,1008.5,+09.8,049,0109,1649872236,36.982 64,0017,0023,1008.4,+09.8,049,0109,1649872537,37.172 64,0017,0023,1008.3,+09.3,051,0119,1649872837,37.163 64,0013,0017,1008.6,+09.0,052,0144,1649873136,36.96 64,0011,0015,1008.6,+08.8,052,0115,1649873437,37.155 64,0009,0012,1008.6,+08.7,053,0116,1649873736,36.946 64,0009,0012,1008.5,+08.7,053,0129,1649874036,36.979 64,0007,0010,1008.7,+08.5,053,0118,1649874337,37.046 64,0009,0012,1008.9,+08.0,055,0123,1649874937,37.066 64,0008,0011,1008.9,+07.8,055,0122,1649875237,37.063 64,0009,0012,1009.0,+07.6,056,0133,1649875537,37.252 66,0011,0015,1008.9,+07.7,056,0112,1649875837,37.243 64,0005,0007,1009.2,+07.7,055,0126,1649876137,37.047 99,0006,0008,1009.2,+07.2,056,0117,1649876437,37.231 64,0035,0048,1009.1,+07.2,057,0112,1649876737,37.224 64,0021,0028,1008.8,+07.1,057,0126,1649877037,37.026 64,0035,0048,1009.0,+06.9,057,0124,1649877337,37.019 64,0017,0023,1008.9,+06.9,057,0132,1649877937,37.11 64,0010,0013,1009.1,+06.8,057,0114,1649878237,37.34 64,0009,0012,1009.0,+07.0,057,0138,1649878537,37.326 66,0014,0018,1009.0,+06.8,057,0128,1649878837,37.131 64,0011,0015,1009.2,+06.6,058,0106,1649879137,37.323 64,0007,0010,1008.9,+06.7,057,0114,1649879437,37.312 64,0007,0010,1008.9,+06.7,057,0100,1649879737,37.309 66,0008,0011,1009.1,+06.6,057,0124,1649880037,37.299 64,0020,0027,1009.0,+06.3,058,0127,1649880337,37.289 66,0023,0031,1009.3,+06.2,059,0110,1649880637,37.093 64,0007,0010,1009.1,+06.2,059,0106,1649880937,37.281 64,0072,0097,1008.9,+06.1,060,0116,1649881237,37.083 66,0010,0013,1009.1,+05.9,060,0128,1649881837,37.218 64,0009,0012,1008.9,+06.1,060,0125,1649882137,37.216 64,0031,0043,1009.3,+06.2,060,0123,1649882437,37.214 64,0014,0018,1009.1,+06.5,058,0122,1649882737,37.412 64,0011,0015,1008.9,+06.5,059,0115,1649883037,37.39 64,0015,0021,1009.0,+06.3,059,0111,1649883337,37.194 64,0018,0024,1008.9,+06.4,059,0124,1649883637,37.182 64,0021,0028,1009.0,+05.7,062,0137,1649883937,37.37 64,0019,0026,1008.8,+05.6,063,0124,1649884237,37.179 66,0024,0032,1009.1,+05.9,061,0118,1649884837,37.162 64,0020,0027,1009.0,+06.1,061,0101,1649885137,37.259 64,0015,0021,1009.2,+05.7,063,0109,1649885437,37.302 64,0016,0022,1009.0,+04.9,067,0135,1649886037,37.294 64,0039,0053,1009.0,+05.2,065,0135,1649886337,37.293 64,0018,0024,1008.9,+05.1,065,0108,1649886637,37.276 64,0013,0017,1009.2,+04.9,066,0127,1649886937,37.267 64,0019,0026,1009.1,+05.0,065,0110,1649887237,37.457 64,0023,0031,1009.0,+05.1,065,0117,1649887537,37.253 66,0013,0017,1009.2,+04.9,065,0133,1649887837,37.253 64,0009,0012,1008.9,+04.5,066,0125,1649888137,37.246 64,0010,0013,1008.9,+04.3,067,0121,1649888437,37.239 66,0006,0008,1009.0,+04.4,067,0126,1649888737,37.344 66,0007,0010,1009.0,+04.6,065,0132,1649889037,37.387 64,0007,0010,1008.9,+04.7,065,0107,1649889337,37.376 64,0010,0013,1008.9,+04.7,065,0147,1649889637,37.369 66,0012,0016,1009.2,+04.5,066,0132,1649889937,37.359 64,0010,0013,1008.8,+04.3,066,0114,1649890237,37.355 64,0011,0015,1008.9,+04.2,066,0114,1649890537,37.349 64,0007,0010,1008.8,+04.6,064,0129,1649890837,37.345 64,0008,0011,1009.0,+04.7,064,0121,1649891137,37.53 64,0010,0013,1009.2,+05.0,063,0111,1649891437,37.337 64,0009,0012,1008.9,+05.5,060,0122,1649891737,37.33 64,0014,0018,1009.0,+04.7,065,0120,1649892037,37.318 64,0012,0016,1009.0,+04.7,065,0122,1649892337,37.423 64,0016,0022,1008.9,+04.7,065,0119,1649892637,37.456 66,0011,0015,1008.9,+04.4,066,0139,1649892937,37.454 66,0013,0017,1008.8,+04.4,066,0102,1649893237,37.637 99,0011,0015,1008.7,+04.5,066,0107,1649893537,37.44 64,0011,0015,1008.7,+04.1,067,0129,1649893837,37.436 64,0011,0015,1008.8,+04.0,068,0116,1649894137,37.446 64,0011,0015,1008.8,+04.0,068,0117,1649894437,37.428 64,0014,0018,1008.8,+04.1,067,0123,1649894737,37.421 66,0014,0018,1008.5,+03.4,070,0109,1649895037,37.427 66,0017,0023,1008.4,+03.9,068,0114,1649895337,37.416 66,0016,0022,1008.6,+03.7,069,0095,1649895637,37.411 64,0013,0017,1008.4,+04.1,068,0118,1649895937,37.506 66,0010,0013,1008.9,+04.4,066,0122,1649896237,37.551 64,0013,0017,1008.7,+04.1,068,0135,1649896537,37.537 66,0011,0015,1008.5,+04.1,067,0120,1649896837,37.541 64,0014,0018,1008.5,+04.2,067,0114,1649897137,37.533 64,0011,0015,1008.8,+04.0,068,0121,1649897437,37.517 66,0010,0013,1008.8,+04.0,067,0139,1649897737,37.521 99,0011,0015,1008.5,+04.1,068,0118,1649898037,37.515 64,0014,0018,1008.7,+03.9,068,0116,1649898337,37.509 66,0012,0016,1008.5,+03.9,068,0118,1649898637,37.498 66,0011,0015,1008.7,+03.6,069,0133,1649898937,37.496 99,0014,0018,1008.4,+03.8,068,0122,1649899237,37.678 66,0009,0012,1008.3,+03.6,069,0126,1649899537,37.782 66,0011,0015,1008.5,+03.5,069,0119,1649899837,37.634 66,0011,0015,1008.7,+03.3,070,0096,1649900137,37.625 66,0010,0013,1008.4,+03.5,069,0131,1649900437,37.808 66,0009,0012,1008.4,+03.4,069,0131,1649900737,37.616 64,0009,0012,1008.4,+03.6,069,0131,1649901037,37.612 64,0007,0010,1008.6,+03.6,069,0123,1649901337,37.607 64,0013,0017,1008.5,+03.5,069,0103,1649901637,37.605 64,0013,0017,1008.8,+03.2,070,0132,1649901937,37.604 64,0008,0011,1008.6,+03.2,070,0137,1649902237,37.594 64,0009,0012,1008.5,+03.2,070,0124,1649902537,37.588 64,0021,0028,1008.5,+02.9,071,0113,1649902837,37.586 66,0013,0017,1008.5,+03.1,071,0129,1649903137,37.685 66,0014,0018,1008.5,+02.8,071,0136,1649903437,37.719 64,0014,0018,1008.5,+02.8,071,0130,1649903737,37.719 64,0013,0017,1008.5,+02.6,072,0130,1649904037,37.71 64,0012,0016,1008.5,+02.8,072,0135,1649904337,37.703 61,0010,0013,1008.5,+02.8,072,0124,1649904637,37.703 64,0008,0011,1008.5,+02.7,072,0140,1649904937,37.687 64,0010,0013,1008.4,+02.8,072,0122,1649905237,37.687 66,0010,0013,1008.7,+03.1,071,0116,1649905537,37.684 64,0009,0012,1008.5,+02.8,071,0142,1649905837,37.681 64,0013,0017,1008.9,+02.9,071,0113,1649906137,37.671 64,0008,0011,1008.9,+03.2,070,0136,1649906437,37.671 64,0017,0023,1009.0,+03.1,070,0118,1649907037,37.817 66,0024,0032,1009.1,+02.8,071,0112,1649907337,37.811 64,0022,0029,1009.3,+02.9,070,0137,1649907637,37.804 66,0024,0032,1009.1,+02.8,071,0110,1649907937,37.789 64,0026,0036,1009.2,+03.0,070,0119,1649908237,37.788 64,0035,0048,1009.0,+02.8,071,0115,1649908537,37.791 64,0031,0043,1009.3,+02.9,071,0132,1649908837,37.781 66,0016,0022,1009.2,+03.1,071,0133,1649909137,37.775 64,0013,0017,1009.5,+02.9,071,0126,1649909437,37.783 64,0012,0016,1009.6,+03.0,071,0116,1649909737,37.775 64,0013,0017,1009.3,+03.4,071,0117,1649910037,37.764 64,0009,0012,1009.4,+04.2,068,0116,1649910637,37.89 66,0009,0012,1009.6,+05.0,066,0151,1649910937,37.891 64,0008,0011,1009.8,+05.8,063,0113,1649911237,37.88 64,0009,0012,1009.6,+06.6,060,0117,1649911537,37.87 61,0034,0047,1009.7,+06.7,058,0109,1649911837,37.87 64,0032,0044,1009.8,+07.8,056,0132,1649912137,37.86 64,0028,0038,1009.7,+07.1,057,0108,1649912437,37.851 64,0022,0029,1010.1,+07.0,058,0122,1649912738,38.039 64,0024,0032,1010.1,+08.0,055,0130,1649913038,38.027 61,0030,0042,1009.8,+07.9,055,0120,1649913338,38.02 64,0021,0028,1010.2,+08.2,053,0112,1649913638,38.011 61,0035,0048,1010.2,+08.0,053,0110,1649913938,38.113 61,0019,0026,1009.9,+08.4,053,0130,1649914538,38.144 64,0025,0034,1010.2,+08.9,052,0127,1649914837,37.942 61,0022,0029,1010.4,+10.0,052,0131,1649915138,38.127 61,0021,0028,1010.1,+09.9,052,0103,1649915438,38.121 61,0011,0015,1010.5,+10.3,053,0124,1649915738,38.111 61,0010,0013,1010.6,+09.7,054,0131,1649916038,38.1 61,0010,0013,1010.2,+09.4,058,0111,1649916338,38.097 61,0010,0013,1010.5,+09.1,059,0145,1649916638,38.088 61,0009,0012,1010.5,+09.8,056,0123,1649916938,38.086 61,0010,0013,1010.6,+09.7,058,0109,1649917237,37.878 61,0009,0012,1010.5,+10.3,057,0123,1649917538,38.166 61,0009,0012,1010.3,+10.7,056,0113,1649917838,38.015 99,0010,0013,1010.6,+10.8,056,0121,1649918138,38.195 61,0010,0013,1010.8,+10.8,057,0121,1649918437,37.999 61,0009,0012,1010.6,+11.2,056,0116,1649918738,38.173 61,0009,0012,1010.5,+11.7,052,0126,1649919038,38.171 61,0007,0010,1010.4,+11.5,053,0120,1649919338,38.169 61,0008,0011,1010.8,+12.5,051,0109,1649919638,38.153 61,0009,0012,1010.7,+13.1,050,0119,1649919938,38.155 61,0007,0010,1010.6,+13.5,050,0121,1649920238,38.14 61,0007,0010,1010.8,+13.7,047,0104,1649920538,38.13 61,0007,0010,1010.9,+13.8,051,0124,1649920838,38.118 61,0006,0008,1010.7,+14.1,050,0122,1649921138,38.221 61,0007,0010,1010.9,+13.4,049,0113,1649921438,38.253 61,0007,0010,1010.7,+14.1,047,0111,1649921738,38.247 61,0007,0010,1011.0,+14.4,045,0117,1649922038,38.24 61,0006,0008,1011.0,+14.5,045,0104,1649922338,38.232 61,0007,0010,1010.8,+15.0,045,0103,1649922638,38.211 61,0007,0010,1010.8,+15.1,042,0114,1649922938,38.211 61,0006,0008,1011.0,+15.6,042,0118,1649923238,38.2 61,0007,0010,1010.7,+15.4,042,0116,1649923538,38.191 61,0006,0008,1010.7,+16.2,040,0104,1649923838,38.179 59,0006,0008,1010.6,+16.1,040,0113,1649924138,38.17 59,0006,0008,1011.0,+15.9,040,0120,1649924438,38.159 99,0005,0007,1010.6,+16.8,036,0123,1649924738,38.259 61,0005,0007,1010.7,+16.5,037,0125,1649925038,38.299 61,0006,0008,1010.5,+17.0,035,0113,1649925338,38.293 59,0008,0011,1010.6,+17.5,033,0125,1649925638,38.274 61,0004,0006,1010.5,+17.1,030,0122,1649925938,38.272 59,0004,0006,1010.6,+17.8,031,0134,1649926238,38.266 61,0005,0007,1010.4,+17.2,030,0118,1649926538,38.261 61,0004,0006,1010.5,+17.5,029,0100,1649926838,38.234 61,0005,0007,1010.5,+17.6,029,0116,1649927138,38.236 64,0005,0007,1010.5,+17.9,028,0099,1649927438,38.235 61,0004,0006,1010.5,+18.0,029,0127,1649927738,38.216 61,0004,0006,1010.2,+18.2,028,0135,1649928038,38.213 61,0004,0006,1010.3,+18.3,026,0115,1649928338,38.302 61,0004,0006,1010.3,+18.3,023,0125,1649928638,38.338 61,0004,0006,1010.5,+17.9,021,0105,1649928938,38.328 61,0005,0007,1010.3,+18.2,023,0138,1649929238,38.329 61,0004,0006,1010.3,+19.0,023,0124,1649929538,38.317 61,0005,0007,1010.4,+18.5,023,0113,1649929838,38.313 61,0007,0010,1010.1,+19.1,025,0106,1649930138,38.302 59,0007,0010,1010.1,+18.5,023,0121,1649930438,38.294 59,0006,0008,1010.0,+18.5,022,0125,1649930738,38.281 61,0004,0006,1009.9,+19.0,023,0131,1649931038,38.272 59,0005,0007,1009.9,+19.1,023,0115,1649931338,38.266 61,0004,0006,1010.0,+19.1,024,0118,1649931638,38.25 57,0005,0007,1010.0,+19.2,022,0122,1649931938,38.339 59,0005,0007,1010.1,+18.7,022,0115,1649932238,38.384 59,0005,0007,1009.8,+18.5,025,0126,1649932538,38.376 57,0007,0010,1010.1,+19.2,020,0096,1649932838,38.368 59,0005,0007,1010.0,+19.0,020,0120,1649933138,38.365 59,0004,0006,1009.7,+19.6,020,0129,1649933438,38.354 57,0005,0007,1009.6,+19.4,020,0116,1649933738,38.341 59,0005,0007,1010.1,+18.9,019,0115,1649934038,38.334 57,0005,0007,1010.0,+19.3,020,0121,1649934338,38.325 59,0004,0006,1010.0,+19.9,021,0114,1649934638,38.324 59,0006,0008,1009.8,+19.7,022,0130,1649934938,38.316 57,0004,0006,1009.8,+20.1,023,0109,1649935238,38.31 57,0005,0007,1009.9,+19.5,022,0110,1649935538,38.414 99,0007,0010,1009.7,+20.0,023,0124,1649935838,38.443 59,0004,0006,1009.8,+19.5,021,0117,1649936138,38.444 59,0004,0006,1009.9,+20.1,022,0103,1649936438,38.431 59,0006,0008,1009.6,+19.6,022,0124,1649936738,38.404 59,0004,0006,1009.4,+19.6,022,0111,1649937038,38.41 99,0005,0007,1009.6,+19.9,025,0128,1649937638,38.38 59,0008,0011,1009.6,+19.9,022,0164,1649937938,38.376 57,0004,0006,1009.6,+20.3,022,0116,1649938238,38.37 59,0006,0008,1009.4,+20.1,022,0125,1649938538,38.352 59,0003,0005,1009.4,+19.6,022,0126,1649938838,38.343 99,0005,0007,1009.5,+20.3,024,0124,1649939138,38.44 59,0005,0007,1009.3,+20.1,021,0125,1649939438,38.474 59,0006,0008,1009.4,+20.4,022,0107,1649939738,38.473 59,0007,0010,1009.1,+20.2,022,0104,1649940038,38.465 99,0004,0006,1009.4,+20.3,022,0110,1649940338,38.452 59,0010,0013,1009.3,+20.0,021,0113,1649940638,38.451 59,0005,0007,1009.1,+20.4,021,0127,1649940938,38.433 59,0020,0027,1009.1,+20.1,022,0119,1649941238,38.422 59,0006,0008,1009.1,+20.0,022,0120,1649941538,38.418 59,0005,0007,1009.1,+20.1,023,0118,1649941838,38.404 59,0004,0006,1009.0,+19.9,023,0115,1649942138,38.402 59,0005,0007,1008.9,+20.4,023,0138,1649942438,38.393 59,0005,0007,1009.1,+20.2,023,0110,1649942738,38.483 59,0004,0006,1009.1,+20.2,023,0122,1649943038,38.527 59,0004,0006,1009.1,+20.2,022,0125,1649943338,38.528 59,0005,0007,1009.0,+20.3,023,0114,1649943638,38.512 59,0005,0007,1008.8,+20.3,023,0111,1649943938,38.5 59,0006,0008,1008.8,+20.6,024,0109,1649944238,38.485 99,0012,0016,1008.9,+20.3,024,0121,1649944538,38.481 59,0006,0008,1008.9,+20.1,023,0123,1649944838,38.479 99,0056,0075,1008.9,+20.4,024,0120,1649945138,38.455 99,0051,0069,1008.5,+19.9,024,0115,1649945438,38.456 59,0008,0011,1008.7,+19.9,023,0113,1649945738,38.438 59,0009,0012,1008.6,+20.0,023,0120,1649946038,38.432 59,0010,0013,1008.9,+20.1,024,0108,1649946338,38.53 59,0006,0008,1008.7,+19.8,023,0112,1649946638,38.569 57,0005,0007,1008.7,+19.4,026,0121,1649946938,38.557 61,0282,0380,1008.8,+19.7,024,0125,1649947238,38.546 61,0018,0024,1009.1,+19.9,024,0122,1649947538,38.528 61,0017,0023,1008.8,+19.7,025,0127,1649947838,38.523 59,0005,0007,1008.9,+19.9,023,0106,1649948138,38.517 59,0006,0008,1008.8,+19.6,023,0133,1649948438,38.514 59,0005,0007,1008.9,+19.8,024,0127,1649948738,38.507 61,0004,0006,1008.8,+19.2,026,0118,1649949038,38.495 99,0003,0005,1008.9,+19.5,024,0122,1649949338,38.488 59,0005,0007,1008.9,+19.3,024,0132,1649949638,38.478 61,0010,0013,1008.8,+19.1,025,0097,1649949938,38.58 59,0007,0010,1008.6,+19.1,025,0131,1649950238,38.615 59,0005,0007,1008.7,+19.1,025,0113,1649950538,38.602 59,0006,0008,1008.6,+18.9,026,0124,1649950838,38.581 61,0003,0005,1008.9,+19.0,026,0121,1649951138,38.582 59,0004,0006,1008.5,+18.8,026,0105,1649951438,38.58 59,0024,0032,1008.8,+18.6,027,0112,1649951738,38.57 61,0008,0011,1008.9,+18.5,027,0116,1649952038,38.548 61,0006,0008,1008.8,+18.2,031,0126,1649952338,38.549 61,0005,0007,1008.7,+18.5,027,0119,1649952638,38.542 59,0005,0007,1008.7,+18.2,031,0126,1649952938,38.542 59,0012,0016,1008.7,+18.2,029,0105,1649953238,38.526 59,0018,0024,1008.7,+18.0,032,0103,1649953538,38.613 59,0022,0029,1008.7,+17.7,033,0108,1649953838,38.655 59,0023,0031,1008.7,+17.5,034,0115,1649954138,38.662 61,0022,0029,1008.7,+17.1,035,0107,1649954438,38.638 59,0026,0036,1008.9,+16.9,035,0128,1649954738,38.637 99,0032,0044,1008.6,+17.1,033,0105,1649955038,38.62 61,0028,0038,1009.2,+16.8,035,0106,1649955338,38.608 61,0030,0042,1009.2,+16.6,035,0128,1649955638,38.603 61,0034,0047,1009.1,+16.1,037,0120,1649955938,38.606 99,0016,0022,1009.2,+15.5,041,0112,1649956238,38.599 61,0050,0068,1009.1,+15.4,042,0121,1649956538,38.6 61,0018,0024,1009.1,+15.0,044,0108,1649956838,38.59 99,0020,0027,1009.4,+14.6,045,0114,1649957138,38.676 99,0026,0036,1009.2,+14.3,046,0094,1649957438,38.71 61,0030,0042,1009.0,+13.9,047,0135,1649957738,38.717 61,0021,0028,1009.6,+13.8,048,0110,1649958038,38.688 61,0016,0022,1009.4,+13.5,049,0129,1649958338,38.677 61,0010,0013,1009.4,+13.5,048,0119,1649958638,38.675 61,0022,0029,1009.5,+13.1,049,0125,1649958938,38.664 61,0026,0036,1009.4,+13.2,049,0117,1649959238,38.658 99,0015,0021,1009.3,+12.9,049,0127,1649959538,38.66 61,0013,0017,1009.4,+12.9,049,0120,1649959838,38.662 99,0007,0010,1009.6,+12.7,049,0114,1649960138,38.666 61,0008,0011,1009.6,+12.6,049,0108,1649960438,38.653 61,0010,0013,1009.6,+12.8,048,0121,1649960738,38.904 64,0006,0008,1009.5,+12.5,048,0137,1649961038,38.77 61,0009,0012,1009.5,+12.7,047,0124,1649961338,38.753 99,0006,0008,1009.8,+12.5,047,0121,1649961638,38.916 61,0006,0008,1009.6,+12.7,046,0133,1649961938,38.738 61,0007,0010,1009.5,+12.7,046,0114,1649962238,38.719 61,0018,0024,1009.5,+12.7,046,0119,1649962538,38.702 99,0016,0022,1009.5,+12.4,048,0115,1649962838,38.735 99,0007,0010,1009.7,+12.1,049,0112,1649963138,38.705 99,0006,0008,1009.4,+12.2,048,0113,1649963738,38.678 61,0010,0013,1009.3,+12.3,047,0126,1649964038,38.666 61,0008,0011,1009.5,+12.2,048,0128,1649964338,38.776 61,0008,0011,1009.4,+11.8,050,0110,1649964638,38.81 61,0006,0008,1009.3,+11.6,051,0135,1649964938,38.801 61,0005,0007,1009.5,+11.3,052,0119,1649965538,38.791 61,0007,0010,1009.2,+11.4,052,0124,1649965838,38.775 61,0009,0012,1009.3,+11.5,050,0093,1649966138,38.78 99,0009,0012,1009.1,+11.6,051,0090,1649966438,38.757 61,0007,0010,1009.1,+11.6,051,0110,1649966738,38.768 61,0008,0011,1009.2,+11.4,052,0111,1649967038,38.754 64,0006,0008,1009.4,+11.2,052,0113,1649967338,38.743 99,0008,0011,1009.7,+11.3,052,0138,1649967638,38.743 61,0009,0012,1009.7,+11.7,050,0104,1649967938,38.852 64,0008,0011,1009.5,+11.3,052,0118,1649968238,38.883 61,0008,0011,1009.7,+11.3,052,0143,1649968538,38.873 61,0008,0011,1009.6,+11.3,052,0114,1649968838,38.864 61,0007,0010,1009.3,+11.3,052,0097,1649969138,38.866 64,0008,0011,1009.5,+11.5,051,0127,1649969438,38.847 61,0012,0016,1009.7,+11.5,050,0107,1649969738,38.841 61,0006,0008,1009.8,+11.4,050,0128,1649970038,38.839 61,0006,0008,1009.6,+11.5,050,0100,1649970338,38.819 64,0006,0008,1009.7,+11.5,050,0139,1649970638,38.826 61,0009,0012,1009.5,+11.7,049,0135,1649970938,38.802 64,0015,0021,1009.4,+11.5,050,0110,1649971238,38.793 64,0006,0008,1009.5,+11.5,049,0130,1649971538,38.902 64,0007,0010,1009.6,+11.5,050,0112,1649971838,38.926 61,0005,0007,1009.5,+11.6,049,0132,1649972138,38.919 61,0016,0022,1009.7,+11.9,047,0110,1649972438,38.909 61,0010,0013,1009.6,+11.8,047,0127,1649972738,38.911 61,0009,0012,1009.6,+11.6,048,0116,1649973038,38.908 61,0009,0012,1009.6,+11.6,049,0144,1649973338,38.896 61,0023,0031,1009.8,+11.4,049,0126,1649973638,38.889 61,0010,0013,1009.3,+11.1,050,0113,1649973938,38.881 64,0008,0011,1009.7,+11.1,051,0106,1649974238,38.875 99,0007,0010,1009.5,+11.2,051,0114,1649974538,38.867 61,0007,0010,1009.5,+11.1,051,0108,1649974838,38.862 61,0010,0013,1009.3,+11.0,052,0106,1649975138,38.959 61,0008,0011,1009.5,+10.9,052,0130,1649975438,38.998 64,0007,0010,1009.6,+10.4,055,0118,1649975738,38.991 61,0005,0007,1009.6,+10.6,053,0114,1649976038,38.981 64,0005,0007,1009.3,+10.5,054,0111,1649976338,38.964 64,0006,0008,1009.3,+10.5,053,0129,1649976638,38.963 61,0006,0008,1009.4,+10.2,055,0124,1649976938,38.966 61,0006,0008,1009.3,+10.5,053,0115,1649977238,38.942 61,0009,0012,1009.4,+10.3,054,0120,1649977538,38.943 61,0007,0010,1009.1,+10.1,055,0125,1649977838,38.935 61,0006,0008,1009.0,+10.0,055,0130,1649978138,38.935 61,0006,0008,1009.4,+09.8,056,0103,1649978438,38.916 64,0005,0007,1009.2,+09.9,055,0138,1649978739,39.027 61,0013,0017,1009.2,+09.8,056,0124,1649979039,39.063 61,0007,0010,1009.3,+09.5,057,0125,1649979339,39.055 64,0008,0011,1009.0,+09.6,057,0113,1649979639,39.037 61,0005,0007,1009.1,+09.5,058,0118,1649979939,39.045 61,0007,0010,1009.0,+09.6,057,0114,1649980239,39.037 61,0008,0011,1008.9,+09.5,057,0116,1649980539,39.029 64,0006,0008,1009.0,+09.4,058,0122,1649980839,39.021 61,0009,0012,1008.8,+09.2,058,0128,1649981138,38.819 61,0009,0012,1009.0,+09.2,059,0110,1649981438,38.812 64,0008,0011,1009.0,+09.2,059,0111,1649981738,38.986 61,0009,0012,1009.1,+09.2,059,0133,1649982038,38.991 61,0007,0010,1009.1,+09.3,058,0104,1649982339,39.086 61,0010,0013,1009.0,+09.5,057,0111,1649982639,39.131 64,0008,0011,1008.8,+09.4,057,0121,1649982939,39.147 61,0006,0008,1008.6,+09.4,057,0108,1649983239,39.114 61,0008,0011,1008.8,+09.4,058,0109,1649983539,39.11 61,0006,0008,1008.8,+09.4,057,0104,1649983839,39.104 64,0007,0010,1008.7,+09.1,059,0130,1649984139,39.086 64,0012,0016,1008.7,+08.7,061,0112,1649984439,39.085 61,0015,0021,1008.6,+08.4,062,0126,1649984738,38.886 64,0018,0024,1008.8,+07.8,065,0130,1649985038,38.882 64,0007,0010,1008.8,+07.8,065,0104,1649985339,39.069 64,0008,0011,1008.6,+07.7,066,0122,1649985638,38.867 64,0006,0008,1008.4,+07.6,066,0112,1649985939,39.163 64,0012,0016,1008.3,+08.0,064,0130,1649986239,39.194 64,0012,0016,1008.6,+07.7,065,0129,1649986539,39.19 64,0010,0013,1008.5,+08.3,062,0133,1649986839,39.184 61,0008,0011,1008.6,+08.4,061,0106,1649987439,39.173 61,0006,0008,1008.6,+07.7,064,0151,1649987739,39.169 64,0010,0013,1008.2,+07.5,065,0125,1649988039,39.161 64,0012,0016,1008.3,+07.6,065,0084,1649988339,39.152 61,0008,0011,1008.3,+07.4,065,0100,1649988939,39.14 64,0014,0018,1008.3,+07.4,065,0110,1649989238,38.935 64,0011,0015,1008.3,+07.0,067,0125,1649989539,39.039 61,0012,0016,1008.1,+06.6,069,0120,1649989839,39.073 64,0009,0012,1008.3,+06.7,069,0143,1649990139,39.264 61,0009,0012,1008.2,+06.6,070,0127,1649990439,39.066 61,0008,0011,1008.3,+06.8,068,0107,1649990739,39.056 61,0010,0013,1007.9,+06.6,070,0128,1649991039,39.056 61,0014,0018,1008.2,+06.7,069,0146,1649991339,39.047 61,0013,0017,1008.1,+06.7,069,0122,1649991639,39.036 99,0013,0017,1008.4,+06.9,068,0144,1649991939,39.033 64,0013,0017,1008.0,+06.1,070,0149,1649992539,39.023 64,0013,0017,1008.2,+06.2,071,0118,1649993139,39.116 61,0013,0017,1008.0,+06.4,070,0126,1649993439,39.16 61,0016,0022,1008.3,+06.2,071,0114,1649993739,39.154 61,0017,0023,1008.1,+06.1,071,0126,1649994039,39.15 64,0016,0022,1008.0,+06.0,072,0135,1649994339,39.136 61,0013,0017,1008.1,+06.3,071,0114,1649994939,39.124 61,0013,0017,1007.9,+06.3,071,0130,1649995239,39.111 64,0011,0015,1008.0,+06.3,072,0138,1649995539,39.111 64,0014,0018,1008.0,+06.4,072,0111,1649995839,39.111 61,0014,0018,1008.0,+06.8,070,0116,1649996139,39.094 64,0012,0016,1008.3,+06.8,070,0100,1649996439,39.085 61,0014,0018,1008.0,+07.4,067,0134,1649996739,39.195 61,0011,0015,1007.9,+08.9,063,0119,1649997639,39.211 61,0009,0012,1007.9,+09.1,061,0129,1649997939,39.203 61,0013,0017,1008.2,+09.7,059,0122,1649998239,39.193 59,0012,0016,1008.3,+10.1,058,0122,1649998539,39.375 61,0021,0028,1008.2,+10.6,057,0121,1649998839,39.371 61,0021,0028,1008.3,+10.4,057,0128,1649999139,39.353 59,0036,0049,1008.4,+10.7,056,0134,1649999439,39.342 64,0021,0028,1008.4,+11.8,052,0145,1649999739,39.337 61,0022,0029,1008.5,+11.0,055,0106,1650000039,39.338 61,0017,0023,1008.8,+12.8,052,0111,1650000339,39.424 61,0013,0017,1009.0,+11.8,056,0136,1650000639,39.459 61,0014,0018,1008.7,+12.4,053,0116,1650000939,39.451 61,0010,0013,1009.1,+12.6,053,0129,1650001239,39.446 99,0012,0016,1008.9,+12.7,053,0109,1650001539,39.435 61,0011,0015,1009.0,+12.5,056,0124,1650001839,39.43 61,0011,0015,1008.8,+12.9,056,0118,1650002139,39.425 61,0012,0016,1008.9,+13.3,054,0113,1650002439,39.418 61,0008,0011,1008.9,+13.0,056,0136,1650002739,39.41 61,0009,0012,1008.8,+13.7,053,0114,1650003039,39.403 61,0009,0012,1008.7,+13.7,051,0099,1650003339,39.391 61,0009,0012,1008.7,+13.4,053,0103,1650003639,39.381 61,0009,0012,1008.8,+13.6,052,0122,1650003939,39.482 61,0010,0013,1008.7,+14.0,050,0124,1650004239,39.505 61,0009,0012,1008.8,+13.2,053,0115,1650004539,39.505 61,0009,0012,1008.7,+14.2,048,0118,1650004839,39.488 61,0009,0012,1008.9,+13.9,049,0122,1650005139,39.48 61,0014,0018,1009.1,+14.4,050,0129,1650005439,39.491 61,0008,0011,1008.8,+14.2,050,0091,1650005739,39.476 61,0012,0016,1008.6,+14.0,052,0100,1650006039,39.463 61,0009,0012,1008.9,+14.7,050,0121,1650006339,39.455 61,0010,0013,1009.0,+14.7,049,0126,1650006639,39.445 61,0010,0013,1008.7,+15.4,050,0118,1650006939,39.442 61,0010,0013,1009.1,+15.7,049,0133,1650007239,39.422 99,0011,0015,1008.9,+15.7,049,0135,1650007539,39.341 61,0010,0013,1008.7,+15.6,048,0117,1650007839,39.564 59,0007,0010,1008.9,+15.9,049,0140,1650008139,39.571 59,0008,0011,1008.9,+16.1,046,0112,1650008439,39.361 61,0007,0010,1008.6,+17.0,043,0130,1650008739,39.542 61,0006,0008,1008.7,+17.2,042,0110,1650009039,39.537 61,0005,0007,1008.4,+18.0,039,0132,1650009339,39.524 59,0007,0010,1008.2,+18.3,038,0129,1650009639,39.514 59,0006,0008,1008.5,+18.1,036,0113,1650009939,39.508 61,0009,0012,1008.4,+18.6,036,0125,1650010239,39.498 59,0006,0008,1008.5,+18.4,040,0122,1650010839,39.476 59,0009,0012,1008.2,+18.9,037,0107,1650011139,39.563 59,0005,0007,1008.2,+19.0,039,0123,1650011439,39.605 59,0007,0010,1008.0,+18.6,039,0115,1650011739,39.595 59,0007,0010,1008.3,+18.9,040,0116,1650012039,39.585 59,0005,0007,1008.2,+19.5,037,0129,1650012339,39.573 59,0006,0008,1007.9,+19.6,036,0103,1650012639,39.562 59,0005,0007,1007.9,+19.5,036,0126,1650012939,39.563 61,0008,0011,1007.9,+19.5,036,0108,1650013239,39.547 59,0008,0011,1008.0,+20.2,035,0122,1650013539,39.543 59,0005,0007,1007.7,+19.9,036,0118,1650013839,39.543 59,0006,0008,1007.7,+20.1,035,0140,1650014139,39.526 61,0005,0007,1007.7,+20.6,035,0123,1650014439,39.526 59,0005,0007,1007.3,+20.8,034,0105,1650014739,39.615 59,0008,0011,1007.7,+20.6,036,0128,1650015039,39.653 59,0006,0008,1007.6,+21.0,034,0114,1650015339,39.652 59,0006,0008,1007.5,+21.0,035,0124,1650015639,39.624 59,0005,0007,1007.2,+21.5,034,0106,1650015939,39.617 61,0004,0006,1007.5,+21.6,032,0103,1650016239,39.613 61,0006,0008,1006.9,+21.7,028,0128,1650016539,39.617 61,0006,0008,1007.1,+22.1,022,0121,1650016839,39.605 59,0007,0010,1007.3,+21.5,025,0108,1650017139,39.595 59,0004,0006,1007.1,+21.4,024,0124,1650017439,39.577 61,0004,0006,1007.1,+21.4,027,0131,1650017739,39.564 99,0005,0007,1007.1,+21.6,028,0122,1650018039,39.562 99,0005,0007,1006.9,+22.4,025,0141,1650018339,39.657 59,0005,0007,1006.9,+21.7,026,0114,1650018639,39.695 59,0005,0007,1006.7,+22.5,025,0112,1650018939,39.693 59,0007,0010,1006.7,+23.1,026,0109,1650019239,39.685 59,0005,0007,1006.7,+22.4,025,0127,1650019539,39.679 59,0010,0013,1006.5,+22.7,024,0111,1650019839,39.67 59,0006,0008,1006.3,+22.8,024,0115,1650020139,39.647 59,0006,0008,1006.5,+22.7,024,0130,1650020439,39.643 99,0007,0010,1006.4,+23.8,025,0130,1650020739,39.631 59,0006,0008,1006.3,+23.2,023,0106,1650021039,39.626 59,0007,0010,1006.4,+22.6,023,0116,1650021339,39.62 61,0007,0010,1006.2,+23.2,023,0134,1650021639,39.607 99,0008,0011,1006.2,+22.5,024,0147,1650021939,39.705 59,0005,0007,1006.2,+22.7,023,0115,1650022239,39.744 61,0006,0008,1006.2,+24.0,023,0150,1650022539,39.718 61,0005,0007,1005.8,+23.4,025,0121,1650022839,39.725 59,0006,0008,1006.0,+23.3,022,0125,1650023139,39.714 59,0006,0008,1005.8,+23.4,021,0142,1650023439,39.708 59,0009,0012,1005.9,+23.5,023,0112,1650023739,39.695 59,0007,0010,1005.4,+23.7,023,0119,1650024039,39.502 59,0006,0008,1005.7,+23.9,022,0133,1650024339,39.679 59,0008,0011,1005.6,+23.8,022,0121,1650024639,39.666 59,0004,0006,1005.3,+23.6,020,0128,1650024939,39.66 59,0004,0006,1005.7,+23.5,020,0100,1650025239,39.649 59,0005,0007,1005.5,+23.8,021,0123,1650025539,39.762 59,0004,0006,1005.4,+23.7,019,0135,1650025839,39.791 59,0005,0007,1005.3,+24.2,019,0122,1650026139,39.764 59,0004,0006,1005.4,+23.3,019,0134,1650026439,39.768 59,0004,0006,1004.9,+23.4,020,0139,1650026739,39.754 59,0004,0006,1004.8,+23.7,021,0127,1650027039,39.753 59,0007,0010,1004.9,+23.7,021,0116,1650027339,39.735 61,0005,0007,1005.1,+23.8,021,0131,1650027639,39.737 61,0004,0006,1005.0,+24.2,020,0131,1650027939,39.724 59,0004,0006,1004.8,+23.8,021,0129,1650028239,39.711 59,0004,0006,1004.7,+23.7,020,0114,1650028539,39.716 59,0004,0006,1004.5,+23.3,019,0114,1650028839,39.704 59,0006,0008,1004.5,+23.1,020,0143,1650029139,39.8 59,0004,0006,1004.8,+23.4,021,0129,1650029439,39.834 59,0003,0005,1004.8,+23.7,020,0114,1650029739,39.824 59,0005,0007,1004.4,+23.5,020,0115,1650030339,39.807 59,0004,0006,1004.3,+23.7,021,0138,1650030639,39.802 59,0003,0005,1004.3,+23.5,021,0125,1650030939,39.788 59,0004,0006,1004.1,+23.7,021,0127,1650031239,39.781 59,0005,0007,1004.3,+23.9,020,0135,1650031539,39.772 59,0004,0006,1004.4,+23.5,020,0123,1650031839,39.744 59,0008,0011,1004.0,+23.3,020,0134,1650032139,39.747 59,0004,0006,1004.0,+23.7,020,0105,1650032439,39.737 59,0005,0007,1004.0,+23.7,021,0114,1650032739,39.836 59,0004,0006,1003.8,+23.7,021,0118,1650033039,39.879 59,0004,0006,1003.7,+23.2,022,0131,1650033339,39.872 59,0005,0007,1003.8,+23.9,021,0103,1650033639,39.851 59,0008,0011,1004.0,+23.4,020,0105,1650033939,39.855 59,0004,0006,1004.0,+23.3,022,0123,1650034239,39.834 59,0005,0007,1004.0,+23.3,023,0135,1650034539,39.823 57,0004,0006,1003.6,+23.5,021,0120,1650034839,39.815 59,0006,0008,1003.6,+23.2,019,0122,1650035139,39.808 59,0004,0006,1003.5,+22.7,022,0122,1650035439,39.798 59,0007,0010,1003.8,+23.0,021,0110,1650035739,39.798 99,0009,0012,1003.4,+23.1,022,0122,1650036039,39.777 59,0003,0005,1003.5,+22.6,021,0112,1650036339,39.887 59,0005,0007,1003.4,+22.7,019,0115,1650036639,39.915 59,0004,0006,1003.3,+22.5,022,0125,1650036939,39.908 59,0004,0006,1003.5,+22.5,021,0106,1650037239,39.903 59,0004,0006,1003.2,+22.4,024,0101,1650037539,39.887 59,0005,0007,1003.3,+22.5,023,0122,1650037839,39.878 59,0006,0008,1003.0,+22.1,026,0126,1650038439,39.871 59,0008,0011,1003.3,+21.6,027,0114,1650038739,39.88 59,0007,0010,1003.1,+21.4,025,0125,1650039039,39.85 59,0008,0011,1002.9,+21.3,026,0119,1650039339,39.836 59,0008,0011,1002.8,+21.3,026,0123,1650039639,39.834 61,0020,0027,1002.7,+21.1,028,0133,1650039939,39.925 59,0020,0027,1002.9,+20.5,031,0099,1650040239,39.965 99,0008,0011,1002.8,+20.5,028,0144,1650040539,39.959 61,0016,0022,1002.8,+20.5,027,0115,1650040839,39.951 61,0016,0022,1003.0,+20.0,029,0124,1650041139,39.932 64,0043,0058,1003.0,+19.5,031,0114,1650041439,39.923 61,0025,0034,1002.8,+19.8,031,0128,1650041739,39.914 99,0023,0031,1003.1,+19.2,033,0123,1650042039,39.901 61,0007,0010,1002.9,+18.4,037,0107,1650042339,39.886 59,0011,0015,1002.9,+18.3,038,0114,1650042639,39.879 61,0011,0015,1003.2,+18.2,038,0109,1650042939,39.864 61,0011,0015,1003.2,+17.7,040,0126,1650043239,39.859 61,0010,0013,1003.2,+17.5,041,0106,1650043539,39.985 61,0009,0012,1003.2,+16.6,045,0113,1650043839,39.989 61,0009,0012,1003.5,+16.5,045,0119,1650044139,39.982 61,0045,0060,1003.4,+16.2,046,0121,1650044439,39.977 61,0020,0027,1003.5,+16.2,045,0112,1650044739,39.96 99,0024,0032,1003.1,+15.7,046,0121,1650045039,39.955 59,0017,0023,1003.5,+15.3,048,0118,1650045339,39.962 59,0014,0018,1003.9,+15.2,048,0127,1650045639,39.958 61,0020,0027,1003.9,+14.8,048,0118,1650045939,39.93 59,0012,0016,1003.8,+14.8,048,0122,1650046239,39.921 61,0019,0026,1003.7,+14.7,048,0114,1650046539,39.922 61,0020,0027,1003.7,+14.5,048,0105,1650046839,39.905 59,0016,0022,1003.6,+14.3,048,0137,1650047139,39.999 61,0015,0021,1003.5,+14.2,049,0118,1650047440,40.043 61,0016,0022,1003.5,+14.3,047,0113,1650047740,40.037 61,0030,0042,1003.7,+14.2,048,0136,1650048040,40.032 61,0045,0060,1003.8,+14.0,048,0100,1650048340,40.017 61,0012,0016,1003.8,+14.0,047,0120,1650048640,40.008 61,0014,0018,1003.9,+14.5,045,0110,1650048940,40.014 59,0008,0011,1003.9,+14.0,047,0114,1650049239,39.991 59,0006,0008,1004.1,+13.9,048,0118,1650049539,39.984 61,0008,0011,1003.8,+13.5,049,0125,1650049839,39.975 59,0007,0010,1003.8,+13.3,049,0107,1650050139,39.971 59,0012,0016,1003.9,+13.7,048,0115,1650050439,39.955 61,0009,0012,1004.0,+13.6,048,0116,1650050740,40.073 61,0006,0008,1003.9,+13.4,049,0121,1650051040,40.09 61,0007,0010,1004.0,+12.9,050,0129,1650051340,40.098 61,0010,0013,1004.2,+12.8,051,0114,1650051640,40.086 59,0011,0015,1004.1,+12.9,052,0140,1650051940,40.077 99,0009,0012,1003.7,+12.2,054,0126,1650052240,40.071 59,0009,0012,1004.0,+12.9,052,0129,1650052540,40.063 59,0007,0010,1003.9,+12.6,052,0122,1650052840,40.048 59,0007,0010,1004.2,+12.4,052,0114,1650053140,40.055 59,0011,0015,1004.1,+12.0,054,0146,1650053440,40.039 59,0012,0016,1003.9,+11.9,053,0128,1650053740,40.031 61,0009,0012,1004.1,+12.0,052,0102,1650054040,40.024 61,0008,0011,1004.1,+12.2,051,0130,1650054340,40.131 59,0006,0008,1003.6,+12.2,050,0116,1650054640,40.161 99,0008,0011,1003.7,+12.1,051,0134,1650054940,40.158 59,0007,0010,1003.9,+12.0,052,0126,1650055240,40.14 61,0007,0010,1003.8,+13.1,049,0106,1650055540,40.124 61,0008,0011,1003.7,+12.8,048,0110,1650055840,40.132 59,0008,0011,1003.6,+12.7,049,0118,1650056140,40.117 59,0006,0008,1003.8,+12.0,053,0132,1650056440,40.118 61,0008,0011,1003.5,+12.8,049,0123,1650056740,40.104 59,0009,0012,1003.5,+12.0,051,0126,1650057040,40.095 61,0007,0010,1003.8,+12.3,050,0115,1650057340,40.091 61,0012,0016,1003.4,+11.5,054,0110,1650057640,40.078 59,0010,0013,1003.4,+10.9,057,0119,1650057940,40.181 99,0010,0013,1003.6,+11.0,056,0148,1650058240,40.222 61,0008,0011,1003.7,+10.8,056,0123,1650058540,40.217 99,0009,0012,1003.8,+10.8,056,0139,1650058840,40.203 61,0007,0010,1003.6,+10.8,056,0122,1650059140,40.196 61,0008,0011,1003.6,+10.7,056,0118,1650059440,40.197 61,0006,0008,1003.4,+10.6,057,0117,1650059740,40.187 61,0008,0011,1003.4,+10.9,055,0141,1650060040,40.168 61,0010,0013,1003.6,+10.7,056,0102,1650060340,40.154 61,0009,0012,1003.4,+10.3,059,0131,1650060640,40.144 61,0007,0010,1003.4,+10.4,058,0110,1650060940,40.141 61,0007,0010,1003.3,+10.4,058,0129,1650061240,40.137 59,0009,0012,1003.4,+10.5,058,0112,1650061540,40.242 61,0007,0010,1003.2,+10.6,058,0123,1650061840,40.274 61,0007,0010,1003.1,+10.2,060,0130,1650062140,40.273 61,0009,0012,1002.9,+10.0,061,0134,1650062440,40.265 61,0008,0011,1002.9,+10.1,061,0122,1650062740,40.253 61,0011,0015,1002.8,+10.2,061,0112,1650063040,40.249 61,0007,0010,1002.7,+10.0,062,0126,1650063340,40.244 61,0007,0010,1002.8,+10.0,062,0133,1650063640,40.231 61,0007,0010,1002.7,+10.1,061,0148,1650063940,40.227 61,0009,0012,1002.8,+10.0,062,0121,1650064240,40.218 61,0009,0012,1002.4,+10.1,061,0126,1650064540,40.212 61,0007,0010,1002.4,+10.1,061,0107,1650064840,40.206 61,0008,0011,1002.3,+10.2,061,0129,1650065140,40.311 61,0014,0018,1002.1,+10.1,061,0128,1650065440,40.341 61,0011,0015,1002.4,+10.2,061,0119,1650065740,40.34 61,0009,0012,1002.3,+10.4,060,0124,1650066040,40.326 61,0012,0016,1002.3,+10.2,061,0105,1650066340,40.327 61,0013,0017,1002.5,+10.2,061,0112,1650066640,40.309 61,0008,0011,1002.3,+10.2,061,0107,1650066940,40.303 61,0007,0010,1002.0,+10.3,060,0115,1650067240,40.303 61,0010,0013,1002.1,+09.9,063,0109,1650067540,40.29 61,0008,0011,1001.7,+10.0,062,0124,1650067840,40.286 61,0011,0015,1001.9,+09.8,063,0114,1650068140,40.279 99,0009,0012,1002.0,+09.8,063,0144,1650068440,40.278 61,0009,0012,1002.0,+09.8,063,0114,1650068740,40.374 64,0013,0017,1002.0,+09.7,063,0111,1650069040,40.406 61,0009,0012,1001.9,+10.0,062,0116,1650069340,40.411 61,0009,0012,1001.7,+09.8,063,0110,1650069640,40.398 61,0008,0011,1002.0,+09.7,063,0121,1650069940,40.384 61,0009,0012,1001.7,+09.6,064,0110,1650070240,40.372 61,0014,0018,1001.9,+09.5,064,0132,1650070540,40.372 61,0010,0013,1001.9,+10.0,061,0129,1650070840,40.367 61,0014,0018,1001.8,+09.4,064,0118,1650071140,40.364 61,0061,0081,1001.8,+09.5,064,0122,1650071440,40.345 61,0048,0065,1001.8,+09.2,065,0128,1650071740,40.34 61,0023,0031,1001.9,+09.5,064,0136,1650072040,40.336 61,0017,0023,1001.8,+09.3,065,0114,1650072340,40.424 61,0019,0026,1001.7,+09.1,065,0129,1650072640,40.47 61,0020,0027,1001.6,+08.8,067,0150,1650072940,40.464 61,0025,0034,1001.5,+08.7,067,0130,1650073240,40.457 61,0022,0029,1001.7,+09.5,062,0131,1650073540,40.45 61,0024,0032,1001.8,+09.5,063,0118,1650073840,40.437 61,0023,0031,1001.8,+08.8,066,0127,1650074140,40.431 61,0021,0028,1001.8,+08.8,065,0101,1650074440,40.426 61,0025,0034,1001.6,+08.4,067,0145,1650074740,40.421 61,0023,0031,1001.7,+08.1,067,0107,1650075040,40.413 61,0022,0029,1002.1,+07.8,070,0128,1650075340,40.405 61,0021,0028,1002.2,+08.0,070,0132,1650075640,40.402 59,0016,0022,1002.0,+08.0,069,0113,1650075940,40.5 61,0013,0017,1001.9,+07.8,071,0127,1650076240,40.538 61,0013,0017,1001.7,+07.7,071,0111,1650076540,40.536 61,0013,0017,1002.1,+07.9,071,0123,1650076840,40.533 61,0012,0016,1002.0,+07.7,072,0110,1650077140,40.515 61,0014,0018,1001.8,+07.8,072,0140,1650077440,40.516 61,0015,0021,1002.2,+07.9,070,0125,1650077740,40.507 61,0013,0017,1002.1,+07.8,071,0135,1650078040,40.51 61,0019,0026,1001.9,+08.1,069,0114,1650078340,40.496 61,0017,0023,1001.9,+07.5,071,0123,1650078640,40.484 61,0012,0016,1001.7,+07.4,071,0122,1650078940,40.476 61,0015,0021,1001.8,+07.3,072,0142,1650079240,40.475 61,0015,0021,1002.0,+07.6,072,0119,1650079540,40.573 61,0014,0018,1002.0,+07.5,073,0108,1650079840,40.605 61,0012,0016,1002.0,+07.7,072,0134,1650080140,40.609 61,0012,0016,1002.2,+08.3,069,0132,1650080440,40.596 61,0013,0017,1002.2,+07.7,071,0112,1650080740,40.588 61,0025,0034,1002.2,+07.9,070,0136,1650081040,40.579 61,0024,0032,1002.4,+07.7,071,0123,1650081340,40.577 61,0036,0049,1002.3,+07.3,071,0131,1650081640,40.572 61,0028,0038,1002.1,+08.2,069,0113,1650081940,40.553 61,0016,0022,1002.2,+08.4,068,0113,1650082240,40.549 61,0015,0021,1002.4,+08.7,068,0119,1650082540,40.538 61,0015,0021,1002.0,+08.6,069,0135,1650082840,40.539 61,0008,0011,1002.6,+09.6,065,0114,1650083140,40.631 61,0013,0017,1002.6,+09.7,066,0109,1650083440,40.672 99,0029,0039,1002.5,+10.0,065,0135,1650083740,40.653 61,0017,0023,1002.4,+10.0,064,0110,1650084040,40.646 61,0033,0045,1002.7,+11.3,060,0116,1650084340,40.646 61,0020,0027,1002.8,+09.7,064,0139,1650084640,40.627 61,0012,0016,1002.9,+10.1,065,0105,1650084940,40.626 61,0012,0016,1003.2,+10.6,062,0119,1650085240,40.618 61,0010,0013,1003.2,+10.7,063,0098,1650085540,40.616 61,0010,0013,1003.2,+10.9,064,0131,1650085840,40.598 61,0018,0024,1003.2,+10.5,065,0136,1650086140,40.593 61,0012,0016,1003.1,+10.6,063,0120,1650086440,40.593 61,0016,0022,1002.9,+10.7,064,0122,1650086740,40.689 61,0015,0021,1003.0,+11.0,063,0128,1650087040,40.726 61,0014,0018,1003.1,+11.3,064,0124,1650087340,40.72 61,0017,0023,1003.2,+11.7,063,0115,1650087640,40.718 61,0011,0015,1002.9,+12.1,060,0120,1650087940,40.717 61,0011,0015,1002.9,+12.3,061,0151,1650088240,40.699 61,0011,0015,1002.8,+13.1,058,0123,1650088540,40.688 61,0017,0023,1003.0,+13.5,056,0114,1650088840,40.68 99,0011,0015,1003.3,+14.3,054,0133,1650089140,40.67 59,0023,0031,1003.1,+14.5,053,0139,1650089440,40.663 59,0015,0021,1002.9,+15.3,051,0123,1650089740,40.655 61,0013,0017,1003.1,+15.1,051,0111,1650090040,40.65 59,0010,0013,1003.1,+15.9,047,0133,1650090340,40.74 61,0008,0011,1003.2,+16.5,045,0142,1650090640,40.774 61,0006,0008,1003.2,+16.8,044,0132,1650090940,40.768 61,0010,0013,1003.2,+16.6,046,0132,1650091240,40.762 61,0015,0021,1003.1,+16.7,045,0125,1650091540,40.756 61,0010,0013,1003.1,+16.7,044,0130,1650091840,40.746 59,0009,0012,1003.0,+16.5,045,0124,1650092140,40.731 59,0007,0010,1003.0,+17.0,045,0120,1650092440,40.726 99,0009,0012,1003.0,+17.0,045,0119,1650092740,40.717 59,0011,0015,1002.9,+17.1,045,0127,1650093040,40.705 59,0011,0015,1003.2,+17.1,046,0112,1650093340,40.706 61,0015,0021,1003.1,+17.3,046,0132,1650093640,40.695 59,0011,0015,1003.0,+17.4,045,0114,1650093940,40.802 61,0011,0015,1003.2,+17.1,047,0130,1650094240,40.834 99,0009,0012,1003.2,+17.5,046,0130,1650094540,40.826 59,0012,0016,1003.1,+17.6,047,0118,1650094840,40.815 59,0012,0016,1002.9,+18.4,046,0115,1650095140,40.811 59,0011,0015,1003.0,+18.9,045,0110,1650095440,40.799 59,0011,0015,1003.0,+18.9,041,0113,1650095740,40.793 59,0011,0015,1002.9,+19.1,039,0119,1650096040,40.775 59,0008,0011,1002.9,+19.2,035,0129,1650096340,40.766 59,0011,0015,1002.9,+19.4,036,0114,1650096640,40.752 59,0011,0015,1003.0,+19.6,037,0124,1650096940,40.74 61,0015,0021,1002.7,+19.6,036,0111,1650097240,40.734 59,0010,0013,1002.9,+20.2,036,0127,1650097540,40.829 59,0009,0012,1002.5,+20.1,036,0123,1650097840,40.867 59,0007,0010,1002.8,+20.2,037,0125,1650098140,40.86 59,0013,0017,1002.8,+20.1,036,0116,1650098440,40.854 59,0012,0016,1002.6,+20.3,036,0131,1650098740,40.842 59,0013,0017,1002.6,+20.2,036,0101,1650099040,40.836 59,0010,0013,1002.7,+20.5,035,0130,1650099340,40.826 59,0016,0022,1002.5,+20.1,035,0093,1650099640,40.836 59,0014,0018,1002.5,+20.3,036,0113,1650099940,40.795 59,0012,0016,1002.6,+20.5,036,0111,1650100240,40.792 57,0010,0013,1002.6,+20.7,032,0112,1650100540,40.792 59,0012,0016,1002.5,+21.1,033,0100,1650100840,40.781 59,0011,0015,1002.6,+21.0,031,0128,1650101140,40.883 59,0013,0017,1002.3,+21.1,031,0121,1650101440,40.917 59,0007,0010,1002.4,+21.1,030,0102,1650101740,40.904 59,0006,0008,1002.6,+21.1,032,0124,1650102040,40.908 59,0009,0012,1002.4,+20.6,032,0121,1650102340,40.889 59,0008,0011,1002.5,+20.4,034,0131,1650102640,40.882 59,0012,0016,1002.6,+20.8,034,0105,1650102940,40.881 59,0006,0008,1002.7,+20.8,035,0106,1650103240,40.852 59,0005,0007,1002.3,+21.1,035,0124,1650103540,40.852 59,0005,0007,1002.4,+21.1,034,0126,1650103840,40.851 59,0007,0010,1002.4,+21.4,035,0124,1650104140,40.834 59,0008,0011,1002.1,+21.2,034,0121,1650104440,40.833 59,0006,0008,1002.1,+21.7,035,0122,1650104740,40.93 57,0006,0008,1002.4,+21.8,034,0137,1650105040,40.971 59,0006,0008,1002.5,+21.8,034,0116,1650105340,40.956 59,0006,0008,1002.0,+22.0,030,0134,1650105640,40.944 59,0006,0008,1002.1,+22.4,031,0115,1650105940,40.935 59,0010,0013,1002.4,+21.8,032,0122,1650106240,40.944 57,0004,0006,1002.0,+21.9,032,0115,1650106540,40.929 57,0005,0007,1002.2,+22.2,032,0122,1650106840,40.916 59,0006,0008,1001.7,+22.0,030,0125,1650107140,40.914 57,0005,0007,1002.2,+22.2,031,0114,1650107440,40.899 57,0005,0007,1001.9,+22.6,032,0115,1650107740,40.895 57,0011,0015,1001.8,+22.6,031,0119,1650108040,40.875 57,0006,0008,1001.9,+22.6,031,0146,1650108340,40.978 57,0006,0008,1001.9,+22.6,030,0114,1650108641,41.009 59,0007,0010,1001.7,+22.7,029,0126,1650108941,41.011 57,0005,0007,1001.7,+22.6,029,0113,1650109241,41.006 59,0005,0007,1001.8,+22.9,031,0106,1650109541,41 99,0009,0012,1001.7,+22.9,031,0125,1650109840,40.991 59,0006,0008,1001.7,+22.5,031,0127,1650110140,40.975 59,0009,0012,1001.4,+22.6,031,0110,1650110440,40.96 59,0004,0006,1001.4,+22.4,030,0125,1650110740,40.953 59,0004,0006,1001.8,+22.6,029,0125,1650111040,40.948 57,0006,0008,1001.5,+22.5,030,0120,1650111340,40.927 57,0004,0006,1001.5,+22.8,031,0133,1650111640,40.928 59,0002,0003,1001.5,+22.6,028,0124,1650111941,41.021 59,0006,0008,1001.3,+22.9,026,0113,1650112241,41.053 57,0006,0008,1001.1,+22.7,028,0116,1650112541,41.046 57,0003,0005,1001.3,+22.8,028,0126,1650112841,41.032 59,0005,0007,1001.3,+22.5,028,0142,1650113141,41.04 59,0003,0005,1001.1,+22.7,029,0120,1650113441,41.022 61,0006,0008,1001.3,+22.6,028,0090,1650113741,41.013 57,0003,0005,1001.0,+22.8,028,0143,1650114040,40.999 57,0007,0010,1001.2,+22.5,030,0107,1650114340,40.992 61,0003,0005,1001.1,+22.6,029,0132,1650114640,40.98 54,0003,0005,1001.3,+22.8,029,0127,1650114940,40.972 54,0004,0006,1001.1,+23.0,029,0128,1650115240,40.97 54,0005,0007,1001.2,+22.7,031,0112,1650115541,41.07 99,0005,0007,1001.0,+22.6,030,0129,1650115841,41.096 57,0003,0005,1001.1,+22.5,030,0129,1650116141,41.087 57,0003,0005,1001.1,+22.4,029,0113,1650116441,41.082 59,0004,0006,1001.2,+22.5,029,0123,1650116741,41.068 59,0005,0007,1001.2,+22.3,031,0141,1650117041,41.059 57,0006,0008,1001.0,+22.3,031,0118,1650117341,41.055 54,0004,0006,1001.2,+22.0,031,0120,1650117641,41.045 57,0008,0011,1001.0,+22.3,030,0112,1650117941,41.035 57,0004,0006,1001.0,+21.9,032,0106,1650118241,41.018 57,0007,0010,1001.3,+22.1,033,0123,1650118541,41.015 99,0007,0010,1001.2,+22.0,033,0120,1650118841,41.009 59,0006,0008,1001.2,+22.1,033,0107,1650119141,41.117 59,0004,0006,1001.4,+21.7,032,0133,1650119441,41.14 59,0008,0011,1001.4,+21.9,032,0107,1650119741,41.131 59,0004,0006,1000.9,+21.6,032,0108,1650120041,41.116 59,0005,0007,1001.3,+21.7,032,0120,1650120341,41.112 59,0006,0008,1001.0,+21.5,032,0110,1650120641,41.105 59,0006,0008,1001.0,+21.4,032,0123,1650120941,41.1 59,0005,0007,1001.1,+21.3,032,0147,1650121241,41.091 61,0006,0008,1001.1,+21.3,033,0120,1650121541,41.081 59,0007,0010,1001.0,+21.2,033,0121,1650121841,41.069 61,0008,0011,1001.2,+21.0,033,0126,1650122141,41.065 59,0005,0007,1001.1,+21.0,033,0103,1650122441,41.046 64,0007,0010,1001.0,+20.8,033,0119,1650122741,41.149 61,0007,0010,1001.1,+20.8,032,0111,1650123041,41.176 61,0007,0010,1001.1,+20.7,033,0126,1650123341,41.158 59,0004,0006,1001.2,+20.6,033,0112,1650123641,41.153 61,0009,0012,1001.3,+20.6,033,0108,1650123941,41.154 61,0006,0008,1001.0,+20.5,033,0113,1650124241,41.148 59,0010,0013,1001.0,+20.3,034,0118,1650124541,41.136 61,0010,0013,1000.9,+20.4,035,0118,1650124841,41.132 99,0007,0010,1001.2,+20.3,034,0110,1650125141,41.115 59,0015,0021,1001.2,+20.1,036,0126,1650125441,41.107 61,0006,0008,1001.3,+19.9,036,0122,1650125741,41.09 61,0007,0010,1001.0,+19.8,037,0102,1650126041,41.088 61,0019,0026,1001.3,+19.5,039,0134,1650126341,41.19 99,0017,0023,1001.1,+19.5,039,0126,1650126641,41.213 59,0005,0007,1001.2,+19.4,038,0129,1650126941,41.211 61,0006,0008,1001.4,+19.3,039,0111,1650127241,41.205 61,0005,0007,1001.5,+19.2,039,0112,1650127541,41.19 61,0004,0006,1001.4,+18.9,041,0112,1650127841,41.183 61,0005,0007,1001.5,+18.6,043,0112,1650128141,41.179 61,0005,0007,1001.7,+18.6,042,0109,1650128441,41.168 99,0009,0012,1001.6,+18.2,043,0098,1650128741,41.158 61,0006,0008,1001.8,+18.1,043,0136,1650129041,41.155 61,0005,0007,1002.0,+18.0,042,0119,1650129341,41.147 61,0009,0012,1001.9,+17.8,043,0114,1650129641,41.136 61,0010,0013,1002.1,+17.7,043,0112,1650129941,41.227 61,0012,0016,1002.1,+17.5,043,0126,1650130241,41.273 61,0013,0017,1002.3,+17.7,044,0128,1650130541,41.258 61,0015,0021,1002.5,+17.2,047,0117,1650130841,41.247 61,0016,0022,1002.6,+17.5,046,0118,1650131141,41.242 61,0027,0037,1002.4,+17.4,046,0130,1650131441,41.23 61,0030,0042,1002.6,+17.4,046,0123,1650131741,41.221 61,0032,0044,1002.8,+17.2,047,0124,1650132041,41.212 61,0023,0031,1002.7,+17.2,046,0120,1650132341,41.208 61,0032,0044,1003.0,+16.8,048,0099,1650132641,41.203 61,0017,0023,1002.9,+17.0,046,0144,1650132941,41.188 61,0010,0013,1003.0,+17.0,045,0125,1650133241,41.184 61,0008,0011,1002.9,+16.9,046,0143,1650133541,41.277 61,0007,0010,1002.9,+16.9,046,0133,1650133841,41.315 61,0007,0010,1003.4,+16.8,046,0119,1650134141,41.297 61,0006,0008,1003.0,+17.0,045,0117,1650134441,41.29 61,0012,0016,1003.0,+16.9,045,0109,1650134741,41.282 61,0008,0011,1003.5,+16.9,045,0129,1650135041,41.264 64,0013,0017,1003.2,+16.7,047,0122,1650135341,41.264 64,0010,0013,1003.4,+16.8,046,0108,1650135641,41.261 61,0007,0010,1003.2,+16.7,046,0127,1650135941,41.245 61,0011,0015,1003.2,+16.7,046,0143,1650136241,41.234 61,0010,0013,1003.2,+16.7,046,0123,1650136541,41.227 61,0006,0008,1003.6,+16.6,046,0115,1650136841,41.221 61,0005,0007,1003.3,+16.4,047,0136,1650137141,41.315 64,0006,0008,1003.3,+16.4,047,0136,1650137441,41.35 61,0010,0013,1003.4,+16.3,047,0122,1650137741,41.346 61,0006,0008,1003.4,+16.3,046,0126,1650138041,41.333 61,0008,0011,1003.5,+16.2,046,0108,1650138341,41.34 64,0006,0008,1003.6,+16.2,046,0127,1650138641,41.323 61,0009,0012,1003.4,+16.3,045,0124,1650138941,41.314 61,0022,0029,1003.2,+16.1,047,0135,1650139241,41.309 61,0011,0015,1003.5,+16.2,047,0126,1650139541,41.311 61,0009,0012,1003.7,+15.9,048,0123,1650139841,41.293 61,0006,0008,1003.8,+15.9,048,0125,1650140141,41.302 64,0008,0011,1003.9,+16.3,047,0129,1650140441,41.272 64,0011,0015,1004.0,+16.1,048,0124,1650140741,41.383 64,0010,0013,1004.0,+16.1,048,0109,1650141041,41.405 61,0009,0012,1003.7,+15.9,048,0132,1650141341,41.399 61,0010,0013,1003.8,+15.9,048,0105,1650141641,41.387 61,0010,0013,1003.7,+15.9,047,0110,1650141941,41.389 61,0006,0008,1003.9,+15.8,046,0113,1650142241,41.376 61,0009,0012,1004.2,+15.8,047,0109,1650142541,41.359 61,0008,0011,1004.1,+15.7,047,0107,1650142841,41.361 64,0007,0010,1004.0,+15.6,046,0124,1650143141,41.344 61,0009,0012,1003.9,+15.5,047,0126,1650143441,41.351 61,0007,0010,1004.3,+15.8,046,0121,1650143741,41.341 61,0005,0007,1004.0,+15.6,046,0121,1650144041,41.329 61,0009,0012,1004.0,+15.5,047,0125,1650144341,41.424 64,0008,0011,1004.3,+15.5,047,0135,1650144641,41.459 61,0005,0007,1004.4,+15.5,047,0130,1650144941,41.453 61,0006,0008,1004.3,+15.4,047,0129,1650145241,41.444 64,0006,0008,1004.1,+15.3,047,0114,1650145541,41.44 61,0011,0015,1004.5,+14.8,053,0118,1650145841,41.429 61,0010,0013,1004.4,+14.7,056,0127,1650146141,41.415 99,0013,0017,1004.4,+14.9,055,0117,1650146441,41.413 99,0012,0016,1004.4,+14.7,057,0124,1650146741,41.412 61,0012,0016,1004.5,+14.4,058,0125,1650147041,41.395 64,0007,0010,1004.3,+14.4,058,0132,1650147341,41.394 61,0006,0008,1004.3,+14.6,054,0109,1650147641,41.387 61,0009,0012,1004.4,+14.4,056,0106,1650147941,41.476 64,0013,0017,1004.4,+14.0,062,0111,1650148241,41.502 61,0015,0021,1004.2,+13.8,066,0116,1650148541,41.507 64,0016,0022,1004.3,+13.5,068,0128,1650148841,41.491 64,0013,0017,1004.1,+13.3,070,0122,1650149141,41.491 64,0012,0016,1003.9,+13.3,068,0145,1650149441,41.484 99,0011,0015,1004.1,+13.1,068,0105,1650149741,41.473 64,0010,0013,1004.1,+13.0,068,0117,1650150041,41.469 64,0010,0013,1004.1,+12.8,069,0110,1650150341,41.467 64,0008,0011,1004.1,+12.7,068,0138,1650150641,41.453 64,0014,0018,1004.4,+12.6,067,0125,1650150941,41.441 64,0005,0007,1004.1,+12.4,067,0108,1650151241,41.44 64,0005,0007,1004.0,+12.3,068,0120,1650151541,41.526 61,0005,0007,1004.0,+12.3,068,0117,1650151841,41.566 64,0007,0010,1004.2,+12.1,068,0137,1650152141,41.56 61,0004,0006,1004.4,+12.1,068,0112,1650152441,41.554 64,0005,0007,1004.1,+12.0,068,0114,1650152741,41.552 64,0004,0006,1003.9,+11.9,068,0135,1650153041,41.548 61,0005,0007,1004.3,+11.9,069,0128,1650153341,41.533 99,0011,0015,1004.0,+11.9,069,0143,1650153641,41.521 64,0005,0007,1004.2,+11.8,070,0138,1650153941,41.51 64,0010,0013,1004.1,+11.8,070,0138,1650154241,41.502 64,0005,0007,1004.3,+11.7,070,0122,1650154541,41.509 64,0007,0010,1004.7,+11.8,070,0116,1650154841,41.496 64,0007,0010,1004.2,+11.8,070,0106,1650155141,41.601 64,0005,0007,1004.2,+11.7,071,0131,1650155441,41.632 66,0007,0010,1004.1,+11.8,071,0127,1650155741,41.63 61,0006,0008,1004.3,+11.8,071,0134,1650156041,41.623 64,0006,0008,1004.5,+11.9,071,0119,1650156341,41.612 64,0004,0006,1004.8,+11.9,071,0134,1650156641,41.596 99,0007,0010,1004.7,+11.8,071,0130,1650156941,41.595 64,0007,0010,1004.5,+11.8,071,0138,1650157241,41.583 64,0007,0010,1004.2,+11.8,072,0112,1650157541,41.571 64,0007,0010,1004.1,+11.7,072,0117,1650157841,41.581 61,0008,0011,1004.2,+11.7,072,0118,1650158141,41.577 64,0007,0010,1004.2,+11.8,072,0142,1650158441,41.565 64,0009,0012,1004.4,+11.6,073,0115,1650158741,41.659 64,0008,0011,1004.0,+10.9,073,0132,1650159041,41.698 64,0006,0008,1004.0,+10.8,073,0115,1650159341,41.689 64,0011,0015,1004.1,+10.4,073,0120,1650159641,41.686 64,0008,0011,1004.0,+10.3,074,0112,1650159941,41.68 64,0010,0013,1004.3,+10.0,074,0137,1650160541,41.667 64,0008,0011,1003.7,+09.8,074,0128,1650160841,41.659 64,0007,0010,1004.2,+09.6,073,0145,1650161141,41.651 64,0009,0012,1004.1,+09.5,073,0108,1650161441,41.639 61,0007,0010,1004.3,+09.4,072,0125,1650161741,41.633 99,0008,0011,1004.1,+09.2,072,0146,1650162041,41.621 64,0008,0011,1004.3,+09.1,072,0132,1650162341,41.715 64,0008,0011,1004.2,+08.9,073,0107,1650162641,41.765 61,0013,0017,1004.1,+08.8,073,0127,1650162941,41.758 64,0009,0012,1003.9,+08.8,073,0099,1650163241,41.749 64,0010,0013,1004.0,+08.7,073,0137,1650163541,41.746 64,0012,0016,1004.1,+08.6,073,0129,1650163841,41.736 64,0009,0012,1004.4,+08.5,073,0105,1650164141,41.74 61,0014,0018,1004.6,+08.4,073,0119,1650164441,41.73 64,0010,0013,1004.7,+08.4,073,0102,1650164741,41.531 64,0013,0017,1004.2,+08.4,073,0131,1650165041,41.709 64,0015,0021,1004.1,+08.3,073,0115,1650165341,41.703 64,0014,0018,1004.3,+08.3,073,0138,1650165641,41.693 99,0015,0021,1004.0,+08.3,073,0123,1650165941,41.795 66,0020,0027,1004.2,+08.2,075,0119,1650166241,41.83 64,0015,0021,1004.2,+08.1,076,0124,1650166541,41.64 66,0011,0015,1004.1,+07.7,078,0125,1650167141,41.821 66,0015,0021,1004.2,+07.7,078,0120,1650167441,41.811 66,0009,0012,1004.6,+07.6,078,0107,1650168041,41.797 66,0012,0016,1004.1,+07.5,078,0124,1650168341,41.795 66,0013,0017,1004.3,+06.8,081,0117,1650169241,41.584 64,0012,0016,1004.7,+06.6,083,0124,1650169541,41.875 61,0012,0016,1004.3,+06.4,084,0130,1650169841,41.913 64,0020,0027,1004.2,+06.2,085,0130,1650170441,41.906 66,0020,0027,1004.4,+06.2,085,0126,1650170741,41.703 66,0015,0021,1004.2,+06.2,085,0139,1650171041,41.702 66,0017,0023,1004.0,+06.4,086,0118,1650171341,41.701 64,0025,0034,1004.5,+06.3,086,0118,1650171641,41.687 66,0014,0018,1004.4,+06.2,086,0116,1650171941,41.685 64,0013,0017,1004.3,+06.2,086,0125,1650172241,41.865 64,0016,0022,1004.3,+06.2,085,0134,1650172541,41.664 64,0013,0017,1004.4,+06.2,085,0124,1650172841,41.672 64,0015,0021,1004.3,+06.2,085,0137,1650173441,41.808 64,0010,0013,1004.4,+06.1,084,0151,1650173741,41.987 61,0012,0016,1004.3,+06.2,084,0146,1650174041,41.979 59,0014,0018,1004.2,+06.2,084,0138,1650174341,41.791 59,0013,0017,1004.3,+06.1,084,0142,1650174641,41.777 61,0013,0017,1004.2,+06.1,083,0115,1650174941,41.772 59,0011,0015,1004.3,+06.2,084,0103,1650175241,41.766 61,0011,0015,1004.4,+06.2,083,0139,1650175541,41.768 61,0022,0029,1004.1,+06.1,082,0119,1650176141,41.756 61,0013,0017,1004.1,+06.0,082,0122,1650176441,41.744 61,0011,0015,1004.6,+05.9,083,0123,1650176741,41.846 61,0014,0018,1004.4,+05.9,083,0143,1650177041,41.883 61,0009,0012,1004.6,+05.8,083,0108,1650177641,41.876 61,0018,0024,1004.7,+05.7,082,0132,1650177941,41.866 64,0013,0017,1004.8,+05.5,082,0135,1650178541,41.856 64,0016,0022,1004.5,+05.4,083,0127,1650178841,41.86 64,0020,0027,1004.5,+05.4,085,0132,1650179141,41.854 64,0013,0017,1004.9,+05.4,085,0121,1650179441,41.853 99,0010,0013,1005.1,+05.4,084,0149,1650179741,41.846 66,0010,0013,1004.9,+05.4,084,0125,1650180041,41.833 66,0010,0013,1004.9,+05.4,084,0125,1650180341,41.944 66,0010,0013,1005.0,+05.3,085,0117,1650180641,41.984 66,0008,0011,1004.8,+05.3,084,0121,1650180941,41.97 66,0010,0013,1004.7,+05.5,085,0103,1650181241,41.956 66,0014,0018,1004.9,+05.4,084,0144,1650181541,41.956 70,0010,0013,1005.3,+05.5,085,0090,1650182791,31.874 66,0007,0010,1005.1,+05.7,082,0143,1650183091,31.849 66,0008,0011,1005.1,+06.0,082,0145,1650183391,31.822 66,0006,0008,1005.4,+05.8,082,0126,1650183691,31.82 70,0009,0012,1005.3,+05.8,084,0127,1650183991,31.958 70,0008,0011,1005.3,+05.9,084,0137,1650184291,31.967 70,0005,0007,1005.1,+05.7,083,0127,1650184591,31.965 66,0005,0007,1005.4,+05.5,083,0143,1650184891,31.945 70,0008,0011,1004.9,+05.6,084,0128,1650185191,31.945 66,0005,0007,1004.7,+05.6,083,0108,1650185491,31.939 66,0006,0008,1004.5,+05.6,083,0102,1650185791,31.927 66,0007,0010,1004.7,+05.6,083,0125,1650186091,31.921 70,0007,0010,1005.1,+05.7,083,0119,1650186391,31.909 66,0008,0011,1005.0,+05.7,081,0111,1650186691,31.907 66,0006,0008,1004.9,+05.9,081,0118,1650186991,31.914 66,0008,0011,1005.0,+05.9,081,0134,1650187291,31.901 66,0006,0008,1004.7,+05.5,079,0135,1650187592,32.024 66,0005,0007,1004.9,+05.6,080,0127,1650187892,32.029 70,0006,0008,1004.7,+05.3,080,0113,1650188192,32.028 66,0017,0023,1004.6,+05.3,081,0131,1650188492,32.025 70,0030,0042,1004.9,+05.4,082,0124,1650188792,32.021 66,0021,0028,1004.6,+05.2,080,0115,1650189092,32.016 66,0010,0013,1004.6,+05.2,081,0101,1650189392,32.005 66,0010,0013,1004.6,+05.1,079,0125,1650189692,32 70,0011,0015,1004.7,+05.2,081,0119,1650189991,31.995 70,0008,0011,1004.7,+05.1,081,0111,1650190591,31.986 70,0009,0012,1004.6,+05.2,080,0113,1650190891,31.982 70,0009,0012,1004.9,+05.3,080,0118,1650191192,32.119 70,0013,0017,1004.9,+05.4,082,0134,1650191492,32.119 70,0014,0018,1004.8,+05.4,081,0119,1650191792,32.122 70,0019,0026,1004.6,+05.4,082,0107,1650192092,32.119 70,0010,0013,1004.9,+05.4,081,0099,1650192392,32.119 70,0010,0013,1004.3,+05.4,080,0104,1650192692,32.11 70,0013,0017,1004.9,+05.3,080,0108,1650192992,32.091 70,0003,0005,1004.6,+05.2,078,0128,1650193292,32.093 70,0006,0008,1004.4,+05.5,081,0130,1650193592,32.086 70,0014,0018,1004.4,+05.6,081,0141,1650193892,32.072 70,0004,0006,1004.5,+05.1,078,0128,1650194192,32.077 66,0009,0012,1004.6,+05.2,078,0132,1650194492,32.069 99,0006,0008,1004.6,+05.1,078,0114,1650194792,32.193 66,0006,0008,1004.7,+05.1,079,0103,1650195092,32.2 66,0007,0010,1004.4,+05.1,079,0128,1650195392,32.191 70,0008,0011,1004.5,+05.0,079,0110,1650195692,32.184 70,0008,0011,1004.4,+05.0,079,0128,1650195992,32.187 70,0012,0016,1004.9,+04.9,079,0139,1650196292,32.175 70,0010,0013,1004.8,+04.8,078,0132,1650196892,32.182 70,0007,0010,1004.6,+04.8,080,0125,1650197192,32.163 66,0011,0015,1004.8,+04.7,080,0123,1650197492,32.167 66,0007,0010,1004.3,+04.7,079,0114,1650197792,32.156 66,0004,0006,1004.5,+04.7,079,0122,1650198092,32.14 66,0006,0008,1004.6,+04.6,079,0131,1650198392,32.274 70,0007,0010,1004.2,+04.5,079,0143,1650198692,32.29 66,0005,0007,1004.5,+04.6,080,0124,1650198992,32.282 70,0013,0017,1004.1,+04.6,081,0131,1650199292,32.278 70,0011,0015,1004.5,+04.6,081,0124,1650199592,32.273 70,0012,0016,1004.3,+04.6,080,0132,1650199892,32.264 70,0005,0007,1004.1,+04.6,079,0145,1650200192,32.258 66,0005,0007,1004.1,+04.6,079,0123,1650200492,32.252 66,0008,0011,1004.3,+04.6,080,0123,1650200792,32.254 66,0047,0064,1004.1,+04.6,080,0124,1650201092,32.245 66,0010,0013,1004.2,+04.5,079,0122,1650201392,32.245 66,0013,0017,1004.1,+04.5,080,0135,1650201692,32.232 66,0005,0007,1004.2,+04.4,079,0128,1650201992,32.364 99,0008,0011,1004.1,+04.4,079,0137,1650202292,32.374 70,0012,0016,1003.9,+04.4,080,0139,1650202592,32.396 70,0005,0007,1004.1,+04.3,079,0109,1650202892,32.548 66,0009,0012,1004.1,+04.4,080,0142,1650203192,32.35 70,0010,0013,1004.1,+04.4,081,0142,1650203492,32.344 66,0003,0005,1003.9,+04.2,079,0109,1650203792,32.336 70,0010,0013,1004.1,+04.3,081,0121,1650204092,32.338 70,0015,0021,1004.0,+04.3,081,0099,1650204392,32.333 70,0005,0007,1004.4,+04.1,080,0134,1650204692,32.333 70,0013,0017,1004.2,+04.2,081,0122,1650204992,32.509 70,0006,0008,1004.6,+04.1,081,0135,1650205292,32.315 70,0017,0023,1004.6,+04.1,081,0142,1650205592,32.436 99,0014,0018,1004.3,+04.0,082,0128,1650205892,32.456 70,0012,0016,1004.6,+04.1,081,0124,1650206192,32.445 70,0009,0012,1004.3,+04.0,081,0113,1650206492,32.446 70,0009,0012,1003.9,+03.8,081,0118,1650206792,32.442 66,0017,0023,1003.9,+03.8,081,0138,1650207092,32.435 70,0022,0029,1004.0,+03.9,081,0119,1650207392,32.436 70,0046,0063,1003.9,+04.1,082,0124,1650207692,32.433 70,0015,0021,1003.9,+03.8,081,0128,1650207992,32.428 70,0010,0013,1003.6,+03.7,081,0118,1650208292,32.413 99,0007,0010,1004.1,+04.1,082,0126,1650208592,32.407 66,0012,0016,1003.8,+03.8,081,0133,1650208892,32.401 70,0008,0011,1003.7,+04.0,081,0109,1650209192,32.526 70,0008,0011,1003.8,+03.8,081,0137,1650209492,32.543 70,0007,0010,1004.1,+03.9,081,0135,1650209792,32.529 70,0008,0011,1003.7,+04.0,082,0120,1650210092,32.528 70,0005,0007,1003.8,+04.2,081,0124,1650210692,32.526 70,0009,0012,1003.5,+04.1,081,0133,1650210992,32.517 66,0015,0021,1003.8,+04.0,081,0131,1650211292,32.507 70,0014,0018,1003.8,+04.1,081,0123,1650211592,32.497 66,0014,0018,1003.8,+04.1,081,0119,1650212192,32.496 66,0006,0008,1003.8,+04.0,080,0135,1650212492,32.492 66,0007,0010,1004.0,+03.9,080,0120,1650212792,32.613 70,0021,0028,1003.9,+03.9,080,0135,1650213092,32.631 66,0006,0008,1003.7,+03.8,079,0133,1650213392,32.624 99,0009,0012,1004.0,+03.9,080,0135,1650213692,32.611 70,0017,0023,1003.9,+04.0,081,0112,1650213992,32.609 70,0015,0021,1003.8,+03.9,081,0112,1650214292,32.607 66,0016,0022,1004.0,+04.1,082,0111,1650214592,32.637 70,0009,0012,1003.9,+04.1,082,0102,1650214892,32.585 70,0005,0007,1003.9,+03.8,080,0118,1650215192,32.58 70,0010,0013,1004.2,+04.2,081,0115,1650215492,32.589 70,0014,0018,1004.2,+04.2,083,0112,1650215792,32.571 70,0041,0055,1004.2,+04.3,082,0121,1650216092,32.567 70,0014,0018,1003.9,+04.2,082,0090,1650216392,32.696 66,0011,0015,1004.1,+04.0,081,0121,1650216692,32.703 72,0011,0015,1004.4,+04.0,082,0123,1650216992,32.891 70,0015,0021,1004.6,+04.1,082,0133,1650217292,32.691 70,0012,0016,1004.5,+04.1,082,0123,1650217592,32.733 72,0013,0017,1004.4,+04.1,082,0128,1650217892,32.69 99,0013,0017,1004.6,+04.1,082,0123,1650218192,32.689 70,0011,0015,1004.5,+04.1,082,0121,1650218492,32.686 72,0009,0012,1004.7,+04.2,082,0114,1650218792,32.677 70,0013,0017,1004.5,+04.2,083,0116,1650219092,32.676 72,0011,0015,1004.5,+04.4,082,0129,1650219392,32.666 70,0013,0017,1004.5,+04.2,082,0140,1650219692,32.663 70,0009,0012,1004.5,+04.2,082,0101,1650219992,32.804 70,0010,0013,1004.6,+04.1,083,0138,1650220292,32.799 70,0009,0012,1004.7,+04.1,082,0120,1650220592,32.802 70,0011,0015,1004.5,+04.1,083,0109,1650221192,32.782 70,0010,0013,1004.5,+04.1,083,0134,1650221492,32.785 72,0009,0012,1004.4,+04.0,082,0129,1650221792,32.767 70,0011,0015,1004.5,+04.0,082,0113,1650222092,32.77 72,0014,0018,1004.8,+04.3,084,0129,1650222392,32.77 72,0012,0016,1004.5,+04.1,084,0122,1650222692,32.772 70,0009,0012,1004.4,+04.1,083,0142,1650222992,32.757 70,0009,0012,1004.2,+04.1,082,0145,1650223292,32.752 70,0013,0017,1004.5,+04.1,083,0110,1650223592,32.876 72,0012,0016,1004.5,+04.1,082,0141,1650223892,32.903 72,0010,0013,1004.5,+04.0,082,0120,1650224192,32.893 70,0010,0013,1004.5,+04.0,081,0118,1650224492,32.89 72,0009,0012,1004.2,+03.9,082,0116,1650224792,32.887 99,0016,0022,1004.2,+03.9,083,0116,1650225092,32.883 72,0010,0013,1004.3,+03.9,083,0134,1650225392,32.866 72,0011,0015,1004.4,+04.0,083,0150,1650225692,32.864 72,0010,0013,1004.5,+04.2,083,0132,1650225992,32.862 99,0012,0016,1004.4,+04.3,084,0127,1650226292,32.851 66,0011,0015,1004.5,+04.1,084,0135,1650226592,32.84 70,0011,0015,1004.4,+04.3,084,0130,1650226892,32.842 70,0011,0015,1004.3,+04.4,085,0124,1650227192,32.966 72,0009,0012,1004.2,+04.2,085,0122,1650227492,32.98 70,0010,0013,1004.4,+04.1,083,0124,1650227792,32.985 70,0010,0013,1004.1,+04.2,083,0125,1650228092,32.986 72,0013,0017,1004.1,+04.3,084,0133,1650228392,32.968 70,0018,0024,1004.2,+04.3,083,0116,1650228992,32.949 72,0012,0016,1004.1,+04.2,083,0111,1650229292,32.938 66,0012,0016,1003.9,+04.2,083,0116,1650229592,32.949 72,0012,0016,1004.0,+04.3,083,0151,1650229892,32.934 70,0014,0018,1004.0,+04.2,084,0135,1650230192,32.926 72,0011,0015,1003.8,+04.2,084,0134,1650230793,33.057 70,0009,0012,1003.9,+04.3,084,0127,1650231093,33.072 70,0009,0012,1003.8,+04.2,084,0110,1650231393,33.062 70,0009,0012,1003.7,+04.2,085,0112,1650231693,33.052 70,0007,0010,1003.9,+04.0,085,0113,1650231993,33.039 72,0009,0012,1003.9,+04.3,085,0122,1650232893,33.026 70,0009,0012,1003.7,+04.2,086,0135,1650233193,33.019 70,0010,0013,1003.8,+04.2,086,0120,1650233493,33.011 66,0011,0015,1003.6,+04.4,085,0121,1650233793,33.011 72,0011,0015,1003.5,+04.4,085,0111,1650234093,33.013 72,0010,0013,1003.7,+04.4,085,0130,1650234393,33.138 70,0009,0012,1003.6,+04.5,084,0137,1650234993,33.148 70,0008,0011,1003.9,+04.5,085,0138,1650235293,33.134 72,0009,0012,1003.5,+04.5,085,0117,1650235593,33.135 70,0011,0015,1003.3,+04.5,085,0126,1650235893,33.124 70,0010,0013,1003.4,+04.5,085,0130,1650236193,33.118 72,0010,0013,1003.5,+04.6,084,0105,1650236493,33.11 70,0009,0012,1003.1,+04.5,085,0122,1650236793,33.105 72,0012,0016,1002.9,+04.6,085,0115,1650237093,33.104 70,0008,0011,1003.2,+04.6,085,0118,1650237693,33.084 70,0010,0013,1003.3,+04.6,085,0116,1650237993,33.215 70,0011,0015,1003.0,+04.6,084,0113,1650238593,33.226 70,0011,0015,1003.1,+04.6,084,0110,1650238893,33.217 70,0021,0028,1003.3,+04.6,084,0100,1650239193,33.21 70,0016,0022,1002.9,+04.6,084,0136,1650239493,33.205 70,0043,0058,1003.2,+04.6,083,0104,1650240093,33.194 70,0011,0015,1002.9,+04.6,083,0138,1650240393,33.191 70,0010,0013,1002.9,+04.5,083,0122,1650240693,33.186 72,0011,0015,1003.1,+04.5,083,0134,1650241293,33.178 70,0011,0015,1002.8,+04.6,082,0109,1650241593,33.295 70,0009,0012,1003.1,+04.5,081,0126,1650241893,33.319 70,0005,0007,1003.0,+04.5,081,0113,1650242193,33.314 70,0006,0008,1002.8,+04.5,082,0121,1650242493,33.301 70,0006,0008,1003.0,+04.5,081,0122,1650242793,33.303 99,0007,0010,1002.7,+04.4,081,0118,1650243093,33.294 70,0006,0008,1002.7,+04.4,081,0126,1650243393,33.286 99,0008,0011,1002.7,+04.4,082,0126,1650243693,33.292 70,0010,0013,1002.7,+04.4,082,0109,1650243993,33.282 70,0007,0010,1002.8,+04.4,082,0117,1650244593,33.26 72,0006,0008,1002.7,+04.4,081,0130,1650244893,33.257 70,0009,0012,1002.4,+04.4,082,0118,1650245193,33.393 72,0007,0010,1002.7,+04.4,083,0137,1650245493,33.4 70,0006,0008,1002.2,+04.4,082,0107,1650245793,33.401 70,0006,0008,1002.5,+04.4,081,0118,1650246393,33.397 70,0004,0006,1002.6,+04.3,082,0108,1650246693,33.381 72,0010,0013,1002.5,+04.2,082,0114,1650246993,33.365 70,0006,0008,1002.3,+04.2,082,0130,1650247293,33.364 70,0006,0008,1002.2,+04.1,083,0119,1650247593,33.37 72,0006,0008,1002.4,+04.2,085,0117,1650248193,33.354 72,0006,0008,1002.2,+04.1,084,0117,1650248493,33.347 72,0008,0011,1002.3,+04.2,085,0114,1650248793,33.472 72,0007,0010,1002.4,+04.1,084,0122,1650249093,33.483 70,0007,0010,1002.0,+04.1,083,0134,1650249393,33.482 70,0006,0008,1002.0,+04.0,084,0105,1650249993,33.482 70,0007,0010,1002.1,+04.0,083,0107,1650250293,33.466 70,0009,0012,1001.8,+04.0,083,0118,1650250593,33.461 70,0007,0010,1002.0,+04.0,084,0145,1650250893,33.458 70,0005,0007,1001.8,+04.0,084,0132,1650251193,33.449 70,0006,0008,1001.9,+04.0,084,0113,1650251493,33.442 70,0007,0010,1002.0,+04.0,085,0126,1650251793,33.442 72,0006,0008,1002.1,+03.9,084,0121,1650252093,33.441 72,0008,0011,1002.0,+04.0,084,0126,1650252393,33.555 72,0009,0012,1001.9,+04.0,085,0110,1650252693,33.569 72,0008,0011,1001.9,+04.0,085,0112,1650252993,33.566 72,0013,0017,1002.1,+03.9,084,0129,1650253293,33.56 70,0013,0017,1002.2,+03.9,084,0131,1650253593,33.557 70,0012,0016,1002.1,+04.0,084,0117,1650253893,33.554 66,0013,0017,1002.1,+03.9,084,0109,1650254193,33.549 99,0008,0011,1002.1,+04.0,084,0128,1650254493,33.547 70,0008,0011,1002.1,+03.9,084,0107,1650254793,33.539 99,0015,0021,1002.2,+03.9,085,0115,1650255093,33.554 66,0009,0012,1002.5,+03.9,084,0115,1650255393,33.519 70,0012,0016,1002.5,+03.9,084,0117,1650255693,33.505 72,0010,0013,1002.2,+03.8,084,0118,1650255993,33.633 70,0010,0013,1002.1,+04.0,084,0123,1650256293,33.646 70,0012,0016,1002.1,+04.1,084,0120,1650256593,33.643 72,0011,0015,1002.2,+03.8,084,0116,1650256893,33.649 70,0018,0024,1001.9,+04.0,084,0102,1650257193,33.636 70,0012,0016,1002.1,+03.9,083,0125,1650257493,33.621 72,0010,0013,1002.1,+04.0,083,0140,1650257793,33.634 72,0013,0017,1002.2,+04.1,082,0110,1650258093,33.621 72,0008,0011,1002.2,+04.1,082,0103,1650258393,33.625 70,0008,0011,1002.1,+04.2,082,0108,1650258693,33.608 70,0020,0027,1002.3,+04.3,083,0108,1650258993,33.607 72,0014,0018,1002.2,+04.3,083,0113,1650259293,33.601 99,0038,0052,1002.2,+04.2,083,0103,1650259593,33.723 99,0015,0021,1002.1,+04.3,082,0115,1650259893,33.735 72,0010,0013,1002.1,+04.5,083,0117,1650260193,33.732 72,0010,0013,1001.8,+04.6,079,0134,1650261093,33.719 70,0010,0013,1001.8,+04.7,079,0110,1650261393,33.722 70,0013,0017,1002.0,+04.5,077,0132,1650261693,33.706 99,0015,0021,1001.8,+04.7,079,0120,1650261993,33.702 99,0017,0023,1001.8,+04.8,077,0121,1650262293,33.688 70,0010,0013,1002.0,+04.9,076,0120,1650262593,33.689 72,0009,0012,1002.0,+05.5,076,0108,1650262893,33.683 72,0007,0010,1002.4,+05.3,073,0120,1650263193,33.81 70,0010,0013,1001.9,+05.8,074,0133,1650263793,33.821 72,0007,0010,1002.1,+05.7,073,0130,1650264393,33.806 70,0007,0010,1002.2,+06.0,073,0156,1650264693,33.796 70,0010,0013,1002.2,+06.3,075,0121,1650264993,33.795 70,0006,0008,1002.5,+06.3,073,0114,1650265293,33.796 72,0009,0012,1002.2,+06.3,072,0137,1650265593,33.785 70,0007,0010,1002.2,+06.4,073,0107,1650265893,33.77 70,0007,0010,1001.9,+06.3,071,0099,1650266493,33.759 70,0005,0007,1002.2,+06.3,071,0106,1650266793,33.884 72,0010,0013,1002.5,+06.3,070,0127,1650267093,33.901 70,0005,0007,1002.3,+06.3,069,0121,1650267393,33.891 70,0011,0015,1002.4,+06.4,070,0108,1650267693,33.881 70,0006,0008,1002.2,+06.2,068,0112,1650267993,33.884 70,0014,0018,1002.2,+06.2,068,0132,1650268293,33.904 70,0016,0022,1002.4,+06.6,070,0137,1650268593,33.871 72,0007,0010,1002.2,+06.4,069,0117,1650268893,33.859 99,0021,0028,1002.4,+06.4,066,0135,1650269193,33.875 70,0017,0023,1002.3,+06.6,067,0109,1650269493,33.843 70,0007,0010,1002.4,+06.8,068,0113,1650270093,33.834 70,0022,0029,1002.6,+07.0,069,0121,1650270393,33.96 72,0007,0010,1002.2,+06.9,063,0127,1650270693,33.965 70,0007,0010,1002.4,+07.0,062,0135,1650270994,34.158 70,0006,0008,1002.2,+06.9,062,0121,1650271293,33.954 70,0007,0010,1002.4,+06.8,059,0144,1650271593,33.942 70,0006,0008,1002.2,+07.0,058,0099,1650271893,33.947 70,0005,0007,1002.3,+07.2,059,0108,1650272193,33.931 70,0006,0008,1002.2,+07.2,056,0137,1650272493,33.931 72,0012,0016,1002.3,+07.0,055,0129,1650272793,33.917 70,0008,0011,1002.3,+07.3,058,0114,1650273093,33.92 70,0005,0007,1002.2,+07.2,056,0136,1650273393,33.908 70,0009,0012,1002.3,+07.3,056,0129,1650273693,33.898 70,0005,0007,1002.3,+07.3,054,0133,1650273994,34.024 72,0006,0008,1002.5,+07.4,056,0114,1650274594,34.036 72,0010,0013,1002.2,+07.5,055,0103,1650274894,34.029 70,0016,0022,1002.2,+07.7,055,0137,1650275194,34.213 70,0017,0023,1002.6,+07.8,053,0119,1650275494,34.012 70,0005,0007,1002.2,+07.5,051,0129,1650275794,34.201 70,0008,0011,1002.3,+07.4,051,0121,1650276093,33.995 70,0004,0006,1002.2,+07.4,051,0130,1650276694,34.178 72,0005,0007,1002.3,+07.4,052,0118,1650276994,34.168 70,0007,0010,1002.1,+07.2,053,0110,1650277293,33.968 72,0014,0018,1002.2,+07.3,055,0121,1650277894,34.302 70,0030,0042,1002.2,+07.4,054,0122,1650278194,34.1 99,0011,0015,1002.2,+07.5,054,0126,1650278494,34.293 70,0006,0008,1002.3,+07.4,053,0139,1650278794,34.09 72,0011,0015,1002.1,+07.4,054,0110,1650279094,34.087 72,0011,0015,1002.0,+07.4,053,0113,1650279394,34.079 70,0008,0011,1002.3,+07.3,056,0138,1650279694,34.263 66,0019,0026,1002.3,+07.3,054,0115,1650279994,34.063 72,0009,0012,1002.1,+07.5,054,0129,1650280294,34.245 70,0019,0026,1002.0,+07.9,057,0118,1650280594,34.049 66,0012,0016,1002.2,+07.9,053,0130,1650280894,34.233 70,0022,0029,1002.0,+07.9,052,0126,1650281194,34.365 72,0006,0008,1001.8,+07.7,051,0115,1650281494,34.376 72,0005,0007,1001.8,+07.7,052,0128,1650281794,34.368 70,0006,0008,1001.7,+08.2,051,0125,1650282394,34.356 99,0007,0010,1002.0,+07.8,049,0125,1650282694,34.154 70,0006,0008,1001.6,+08.0,050,0106,1650282994,34.145 70,0008,0011,1002.0,+08.3,050,0125,1650283294,34.142 66,0009,0012,1001.9,+08.5,052,0120,1650283594,34.136 70,0006,0008,1001.7,+08.3,050,0111,1650283894,34.319 70,0013,0017,1001.8,+08.6,053,0140,1650284194,34.121 70,0010,0013,1001.6,+08.3,051,0121,1650284494,34.307 99,0015,0021,1001.6,+08.2,052,0105,1650285094,34.255 70,0012,0016,1001.6,+08.3,050,0105,1650285394,34.245 70,0006,0008,1001.5,+08.4,049,0121,1650285694,34.237 66,0008,0011,1001.7,+08.2,050,0113,1650285994,34.229 70,0010,0013,1001.5,+08.3,051,0095,1650286594,34.214 72,0010,0013,1001.5,+08.4,049,0131,1650287194,34.388 66,0006,0008,1001.5,+08.4,050,0101,1650287494,34.382 66,0009,0012,1001.7,+08.4,049,0130,1650287794,34.185 70,0005,0007,1001.3,+08.2,050,0122,1650288094,34.18 66,0009,0012,1001.7,+08.4,050,0124,1650288394,34.306 66,0012,0016,1001.6,+08.4,049,0137,1650288694,34.329 66,0014,0018,1001.5,+08.3,049,0131,1650288994,34.317 66,0018,0024,1001.4,+08.5,049,0101,1650289294,34.317 99,0010,0013,1001.4,+08.4,049,0125,1650289594,34.301 99,0010,0013,1001.4,+08.6,049,0127,1650289894,34.302 66,0009,0012,1001.5,+08.7,050,0121,1650290194,34.294 66,0006,0008,1001.4,+08.8,048,0113,1650290494,34.275 66,0008,0011,1001.5,+09.0,049,0119,1650290794,34.273 66,0012,0016,1001.3,+09.0,049,0111,1650291094,34.276 66,0010,0013,1001.4,+08.9,050,0104,1650291394,34.262 99,0010,0013,1001.3,+08.6,049,0108,1650291694,34.286 66,0007,0010,1001.1,+09.0,050,0120,1650291994,34.401 66,0012,0016,1001.3,+09.1,048,0124,1650292294,34.399 66,0013,0017,1001.4,+09.2,052,0101,1650292594,34.388 66,0011,0015,1001.5,+09.5,048,0118,1650292894,34.372 66,0008,0011,1001.2,+09.1,046,0133,1650293194,34.371 99,0021,0028,1001.3,+09.1,046,0117,1650293494,34.379 66,0006,0008,1001.2,+09.2,048,0115,1650293794,34.356 66,0012,0016,1001.4,+09.2,046,0122,1650294094,34.349 66,0012,0016,1001.1,+09.0,045,0115,1650294394,34.343 66,0021,0028,1001.4,+09.0,047,0129,1650294694,34.329 66,0009,0012,1001.3,+08.8,045,0138,1650294994,34.325 66,0010,0013,1001.2,+09.1,051,0102,1650295294,34.511 99,0004,0006,1001.1,+08.8,045,0137,1650295594,34.445 66,0017,0023,1001.2,+08.5,056,0129,1650295894,34.452 64,0007,0010,1001.2,+08.6,063,0117,1650296194,34.444 66,0006,0008,1001.2,+08.3,062,0130,1650296494,34.447 66,0005,0007,1001.1,+07.8,063,0113,1650296794,34.433 64,0021,0028,1001.3,+07.6,065,0147,1650297094,34.439 66,0081,0109,1001.3,+07.6,065,0126,1650297394,34.427 66,0032,0044,1001.1,+07.5,064,0130,1650297694,34.423 64,0069,0093,1001.0,+07.4,066,0116,1650297994,34.406 66,0020,0027,1001.3,+07.2,066,0115,1650298594,34.396 64,0010,0013,1001.3,+07.2,066,0104,1650298894,34.391 64,0007,0010,1001.4,+06.9,068,0101,1650299794,34.521 64,0005,0007,1001.2,+06.8,069,0108,1650300094,34.508 64,0005,0007,1001.1,+06.7,069,0115,1650300394,34.514 64,0004,0006,1001.6,+06.7,069,0106,1650300694,34.494 99,0005,0007,1001.4,+06.7,070,0125,1650300994,34.503 64,0004,0006,1001.3,+06.6,071,0110,1650301294,34.525 66,0008,0011,1001.5,+06.6,071,0104,1650301594,34.492 66,0004,0006,1001.4,+06.4,073,0157,1650301894,34.487 64,0009,0012,1001.5,+06.4,070,0133,1650302494,34.473 64,0007,0010,1001.4,+06.4,070,0094,1650302794,34.583 64,0015,0021,1001.5,+06.4,070,0130,1650303094,34.605 64,0039,0053,1001.8,+06.4,070,0118,1650303394,34.6 66,0047,0064,1001.6,+06.4,070,0126,1650303694,34.593 64,0053,0071,1001.6,+06.2,071,0129,1650304294,34.577 64,0037,0050,1001.7,+06.1,071,0109,1650304894,34.558 64,0028,0038,1001.7,+06.2,072,0110,1650305194,34.564 64,0032,0044,1001.9,+06.1,073,0118,1650305494,34.548 64,0031,0043,1001.9,+06.1,073,0132,1650305794,34.537 99,0031,0043,1002.1,+05.9,073,0138,1650306094,34.723 64,0018,0024,1002.0,+05.9,075,0111,1650306394,34.663 64,0019,0026,1001.8,+05.9,076,0118,1650306694,34.669 61,0038,0052,1001.9,+05.6,077,0120,1650306994,34.659 64,0023,0031,1001.9,+05.6,077,0129,1650307594,34.663 64,0021,0028,1002.1,+05.5,077,0109,1650307894,34.66 64,0024,0032,1001.7,+05.4,078,0119,1650308194,34.645 64,0029,0039,1002.0,+05.5,076,0125,1650308494,34.634 61,0022,0029,1001.8,+05.3,076,0122,1650308794,34.633 66,0022,0029,1001.7,+05.7,076,0112,1650309094,34.622 64,0026,0036,1001.9,+05.7,074,0129,1650309394,34.613 64,0033,0045,1001.6,+05.3,078,0112,1650309694,34.61 99,0034,0047,1001.8,+05.3,079,0108,1650309994,34.744 64,0031,0043,1001.8,+05.3,078,0099,1650310294,34.748 64,0035,0048,1002.0,+05.1,079,0111,1650310594,34.739 64,0037,0050,1002.1,+05.2,079,0107,1650311194,34.732 64,0034,0047,1001.8,+05.3,077,0116,1650311494,34.735 66,0032,0044,1002.0,+05.1,078,0104,1650311794,34.726 64,0036,0049,1002.2,+04.8,080,0116,1650312094,34.712 64,0036,0049,1002.1,+05.3,076,0124,1650312394,34.72 64,0040,0054,1002.1,+05.1,078,0131,1650312694,34.7 64,0039,0053,1002.1,+04.8,080,0127,1650312994,34.698 64,0025,0034,1001.8,+04.3,079,0125,1650313894,34.835 64,0017,0023,1001.9,+04.4,079,0107,1650314194,34.837 64,0034,0047,1002.0,+03.9,079,0106,1650314494,34.831 64,0025,0034,1002.1,+04.1,080,0121,1650314794,34.82 66,0015,0021,1002.0,+04.0,079,0123,1650315094,34.82 64,0014,0018,1002.0,+04.0,079,0120,1650315694,34.81 66,0017,0023,1001.8,+04.1,079,0114,1650315994,34.819 64,0026,0036,1001.7,+03.9,079,0135,1650316294,34.808 66,0023,0031,1002.0,+04.0,078,0116,1650316594,34.795 64,0013,0017,1001.6,+03.8,079,0116,1650316894,34.792 64,0014,0018,1001.5,+03.7,079,0133,1650317194,34.926 66,0018,0024,1001.5,+03.8,080,0107,1650317494,34.932 64,0007,0010,1001.3,+03.8,079,0145,1650317794,34.934 64,0011,0015,1001.6,+03.6,080,0111,1650318094,34.914 64,0008,0011,1001.5,+03.6,079,0122,1650318394,34.916 64,0007,0010,1001.5,+03.7,080,0118,1650318694,34.916 64,0008,0011,1001.7,+03.6,080,0128,1650318994,34.901 64,0010,0013,1001.5,+03.7,080,0113,1650319294,34.898 64,0009,0012,1001.5,+03.6,080,0120,1650319594,34.885 64,0009,0012,1001.5,+03.3,081,0135,1650319894,34.882 64,0006,0008,1001.2,+03.6,080,0121,1650320194,34.882 64,0011,0015,1001.4,+03.4,080,0123,1650320794,34.992 66,0010,0013,1001.3,+03.4,080,0132,1650321094,35 66,0006,0008,1001.2,+03.4,080,0146,1650321394,34.996 64,0012,0016,1001.2,+03.3,080,0130,1650321694,34.998 99,0009,0012,1001.0,+03.2,080,0128,1650321994,34.994 64,0004,0006,1001.0,+03.2,081,0142,1650322594,34.991 64,0005,0007,1001.2,+03.3,080,0113,1650322894,34.974 64,0004,0006,1000.9,+03.1,080,0113,1650323194,34.972 64,0005,0007,1001.0,+03.2,081,0126,1650323494,34.972 66,0005,0007,1001.1,+03.3,080,0125,1650323794,34.965 64,0005,0007,1000.8,+03.2,081,0130,1650324395,35.095 64,0009,0012,1000.6,+03.3,080,0139,1650324695,35.106 64,0006,0008,1000.5,+03.4,080,0120,1650324995,35.105 64,0005,0007,1000.6,+03.4,080,0115,1650325295,35.103 64,0016,0022,1000.7,+03.4,080,0144,1650325595,35.095 64,0007,0010,1000.5,+03.1,080,0111,1650325895,35.094 64,0011,0015,1000.6,+03.3,081,0102,1650326495,35.071 66,0004,0006,1000.4,+03.5,079,0137,1650327095,35.065 64,0005,0007,1000.4,+03.3,079,0114,1650327395,35.063 64,0005,0007,1000.6,+03.5,079,0105,1650327695,35.058 64,0005,0007,1000.4,+03.5,079,0118,1650327995,35.187 66,0027,0037,1000.3,+03.2,080,0127,1650328295,35.196 66,0021,0028,1000.5,+03.3,081,0127,1650328595,35.192 66,0012,0016,1000.4,+03.4,081,0121,1650328895,35.194 66,0006,0008,1000.2,+03.3,081,0104,1650329195,35.183 66,0009,0012,1000.2,+03.6,080,0116,1650329495,35.168 64,0005,0007,1000.4,+03.5,080,0111,1650329795,35.17 64,0006,0008,1000.4,+03.5,080,0108,1650330095,35.165 66,0005,0007,1000.5,+03.4,080,0123,1650330395,35.154 66,0007,0010,1000.4,+03.5,080,0125,1650330695,35.143 66,0005,0007,1000.4,+03.7,079,0131,1650330995,35.138 66,0014,0018,1000.4,+03.5,079,0129,1650331295,35.137 64,0015,0021,1000.3,+03.6,080,0112,1650331595,35.274 66,0015,0021,1000.3,+03.7,080,0120,1650331895,35.286 99,0055,0074,1000.5,+03.7,080,0122,1650332195,35.278 66,0013,0017,1000.4,+03.8,080,0112,1650332495,35.27 64,0010,0013,1000.5,+03.6,081,0126,1650333095,35.269 64,0008,0011,1000.2,+03.6,081,0115,1650333395,35.261 66,0005,0007,1000.4,+03.7,080,0114,1650333695,35.258 66,0011,0015,1000.4,+03.6,080,0112,1650333995,35.252 66,0008,0011,1000.4,+03.8,080,0130,1650334295,35.245 66,0007,0010,1000.3,+03.6,081,0128,1650334895,35.231 66,0005,0007,1000.2,+03.7,079,0110,1650335195,35.365 64,0005,0007,1000.5,+03.7,079,0110,1650335795,35.371 66,0017,0023,1000.7,+03.5,080,0119,1650336095,35.362 66,0007,0010,1000.4,+03.9,079,0120,1650336395,35.358 66,0008,0011,1000.7,+03.8,080,0125,1650336695,35.347 66,0007,0010,1000.4,+03.7,080,0107,1650336995,35.341 66,0010,0013,1000.5,+04.1,079,0118,1650337295,35.335 64,0011,0015,1000.6,+04.0,079,0130,1650337595,35.321 99,0018,0024,1000.7,+03.8,079,0108,1650337895,35.317 66,0020,0027,1000.6,+03.7,081,0126,1650338495,35.314 66,0032,0044,1001.0,+04.0,080,0110,1650338795,35.432 66,0040,0054,1000.8,+04.0,081,0115,1650339095,35.441 64,0034,0047,1000.8,+04.2,081,0111,1650339395,35.44 66,0026,0036,1001.0,+04.1,080,0113,1650339695,35.442 64,0024,0032,1001.2,+04.1,080,0123,1650339995,35.426 64,0029,0039,1001.1,+04.0,082,0128,1650340295,35.429 99,0020,0027,1001.0,+03.9,081,0119,1650340595,35.422 64,0012,0016,1001.1,+03.8,081,0113,1650340895,35.409 66,0012,0016,1000.9,+03.9,082,0113,1650341195,35.416 64,0021,0028,1001.0,+04.0,081,0096,1650341495,35.406 64,0025,0034,1001.3,+04.1,082,0116,1650341795,35.402 66,0017,0023,1001.3,+04.1,081,0128,1650342095,35.393 64,0022,0029,1001.0,+04.2,080,0116,1650342395,35.522 66,0015,0021,1001.2,+04.3,080,0136,1650342695,35.532 64,0016,0022,1001.3,+04.3,081,0122,1650342995,35.524 64,0015,0021,1001.3,+04.3,080,0122,1650343295,35.507 64,0011,0015,1001.4,+04.5,081,0139,1650343595,35.511 66,0009,0012,1001.2,+04.6,079,0114,1650343895,35.507 66,0171,0229,1001.1,+04.7,080,0137,1650344195,35.505 66,0062,0085,1001.0,+04.7,079,0110,1650344495,35.499 66,0039,0053,1001.5,+04.9,079,0139,1650344795,35.502 64,0024,0032,1001.4,+05.2,077,0119,1650345395,35.485 64,0018,0024,1001.5,+05.3,076,0109,1650345695,35.476 64,0031,0043,1001.4,+05.5,077,0121,1650345995,35.603 64,0025,0034,1001.5,+05.4,077,0118,1650346295,35.609 66,0027,0037,1001.4,+05.5,077,0123,1650346595,35.6 66,0018,0024,1001.7,+05.5,079,0119,1650347195,35.595 64,0019,0026,1001.9,+05.5,079,0124,1650347495,35.594 64,0017,0023,1001.8,+05.7,079,0117,1650347795,35.575 64,0015,0021,1001.9,+05.8,076,0128,1650348095,35.571 64,0011,0015,1002.1,+05.9,072,0114,1650348395,35.567 64,0011,0015,1001.7,+06.0,073,0099,1650348695,35.558 64,0012,0016,1002.2,+05.9,073,0135,1650349595,35.671 64,0010,0013,1002.1,+06.0,073,0123,1650349895,35.695 64,0006,0008,1001.9,+05.8,068,0135,1650350195,35.676 64,0007,0010,1002.0,+05.7,070,0144,1650350495,35.679 64,0009,0012,1002.0,+05.9,070,0111,1650350795,35.666 66,0008,0011,1002.2,+05.9,071,0114,1650351095,35.66 64,0011,0015,1002.4,+05.9,070,0126,1650351395,35.652 64,0009,0012,1002.1,+06.0,071,0103,1650351695,35.655 64,0008,0011,1002.2,+06.0,070,0118,1650351995,35.659 64,0005,0007,1002.1,+06.4,071,0147,1650352295,35.64 64,0006,0008,1002.1,+06.5,070,0128,1650352595,35.625 66,0009,0012,1002.2,+06.4,071,0135,1650352895,35.632 64,0009,0012,1002.1,+06.5,070,0113,1650353195,35.769 66,0007,0010,1002.3,+06.5,070,0138,1650353495,35.771 64,0007,0010,1002.6,+06.7,070,0102,1650353795,35.751 64,0006,0008,1002.6,+06.7,067,0107,1650354095,35.753 66,0007,0010,1002.4,+06.8,068,0127,1650354395,35.732 64,0006,0008,1002.4,+06.8,066,0124,1650354695,35.722 64,0008,0011,1002.2,+06.6,069,0118,1650354995,35.733 64,0008,0011,1002.5,+07.0,068,0126,1650355295,35.718 64,0007,0010,1002.3,+06.9,069,0118,1650355595,35.716 64,0005,0007,1002.4,+07.3,068,0130,1650355895,35.709 61,0005,0007,1002.1,+07.1,066,0114,1650356195,35.684 61,0006,0008,1002.5,+07.3,069,0118,1650356495,35.692 61,0005,0007,1002.2,+07.0,067,0113,1650356795,35.822 64,0007,0010,1002.1,+07.4,066,0107,1650357095,35.828 61,0020,0027,1002.0,+07.1,065,0119,1650357395,35.817 61,0009,0012,1002.2,+07.3,067,0126,1650357695,35.824 99,0009,0012,1002.0,+07.9,068,0126,1650357995,35.809 61,0008,0011,1002.2,+08.0,067,0116,1650358295,35.81 61,0008,0011,1002.0,+07.4,064,0110,1650358595,35.798 61,0010,0013,1002.1,+08.2,066,0115,1650358895,35.787 61,0006,0008,1002.1,+08.1,063,0123,1650359195,35.786 61,0010,0013,1001.8,+08.2,063,0108,1650359495,35.781 61,0009,0012,1002.2,+08.3,065,0116,1650359795,35.766 61,0010,0013,1001.7,+07.5,064,0117,1650360095,35.772 99,0008,0011,1002.1,+07.3,062,0124,1650360395,35.894 61,0011,0015,1002.1,+07.9,062,0104,1650360695,35.897 99,0008,0011,1002.0,+07.8,061,0139,1650360995,35.898 61,0006,0008,1002.1,+08.5,064,0100,1650361295,35.88 61,0007,0010,1001.9,+08.2,063,0125,1650361595,35.871 61,0008,0011,1002.0,+08.1,063,0105,1650361895,35.873 61,0006,0008,1002.2,+08.1,064,0112,1650362495,35.846 61,0012,0016,1002.1,+08.1,064,0117,1650362795,35.848 61,0010,0013,1001.9,+08.3,065,0124,1650363095,35.847 59,0006,0008,1002.1,+08.1,065,0120,1650363395,35.839 61,0011,0015,1002.0,+08.2,067,0132,1650363995,35.956 59,0017,0023,1002.3,+07.6,064,0132,1650364295,35.966 61,0037,0050,1002.2,+08.0,067,0115,1650364895,35.955 61,0014,0018,1002.2,+07.3,072,0101,1650365195,35.949 64,0007,0010,1002.1,+07.1,074,0158,1650365795,35.944 66,0008,0011,1002.1,+06.9,077,0128,1650366095,35.932 66,0007,0010,1002.5,+06.7,076,0111,1650366395,35.925 66,0021,0028,1002.3,+06.5,077,0140,1650366695,35.917 99,0013,0017,1002.2,+06.3,075,0124,1650366995,35.913 66,0014,0018,1002.2,+06.4,077,0114,1650367295,35.901 66,0010,0013,1002.4,+05.8,075,0134,1650367596,36.032 64,0018,0024,1002.2,+05.7,078,0122,1650368196,36.045 64,0009,0012,1002.6,+05.7,076,0113,1650368496,36.047 64,0010,0013,1002.6,+06.1,079,0126,1650369096,36.026 64,0012,0016,1002.5,+06.0,079,0134,1650369396,36.007 64,0011,0015,1002.7,+06.0,077,0130,1650369996,36.005 64,0010,0013,1002.3,+06.1,079,0115,1650370295,35.992 64,0009,0012,1002.2,+06.2,080,0117,1650370595,35.988 64,0010,0013,1002.2,+06.0,076,0126,1650370895,35.976 64,0016,0022,1002.1,+06.3,077,0127,1650371196,36.119 66,0013,0017,1002.2,+06.3,075,0114,1650371496,36.118 64,0011,0015,1002.3,+06.2,075,0140,1650371796,36.122 64,0008,0011,1002.1,+06.1,074,0120,1650372096,36.116 64,0035,0048,1002.3,+06.7,078,0113,1650372396,36.1 61,0018,0024,1002.0,+06.2,073,0108,1650372696,36.097 64,0014,0018,1002.1,+06.6,074,0135,1650372996,36.08 61,0021,0028,1001.8,+06.4,074,0108,1650373296,36.084 61,0018,0024,1001.9,+06.9,072,0124,1650373596,36.083 61,0007,0010,1002.1,+06.8,070,0115,1650373896,36.065 61,0007,0010,1002.0,+07.2,068,0125,1650374196,36.054 59,0013,0017,1002.0,+07.5,070,0115,1650374496,36.06 61,0038,0052,1001.8,+07.3,068,0115,1650374796,36.18 61,0009,0012,1002.0,+07.6,065,0119,1650375096,36.19 61,0008,0011,1001.9,+08.0,067,0131,1650375396,36.181 61,0022,0029,1002.1,+07.9,066,0116,1650375696,36.168 61,0014,0018,1001.9,+07.7,061,0120,1650375996,36.161 61,0007,0010,1001.7,+07.7,061,0136,1650376296,36.163 61,0009,0012,1001.7,+07.9,064,0134,1650376596,36.153 59,0007,0010,1001.9,+07.5,062,0107,1650376896,36.136 61,0012,0016,1001.6,+08.4,064,0123,1650377196,36.126 61,0012,0016,1001.7,+08.4,065,0129,1650377496,36.128 61,0010,0013,1001.6,+08.5,066,0114,1650377796,36.124 59,0010,0013,1001.8,+08.5,065,0116,1650378096,36.114 61,0013,0017,1001.6,+07.9,066,0115,1650378396,36.241 61,0007,0010,1001.6,+08.4,068,0122,1650378696,36.251 59,0012,0016,1001.5,+08.3,066,0128,1650378996,36.245 59,0009,0012,1001.5,+08.6,066,0137,1650379296,36.237 59,0006,0008,1001.5,+08.4,063,0115,1650379596,36.241 61,0015,0021,1001.6,+08.8,065,0149,1650379896,36.228 61,0009,0012,1001.3,+08.3,063,0126,1650380196,36.221 61,0006,0008,1001.6,+08.5,064,0136,1650380796,36.208 61,0015,0021,1001.7,+08.4,065,0126,1650381096,36.198 61,0017,0023,1001.6,+08.1,063,0140,1650381696,36.182 61,0009,0012,1001.3,+08.1,063,0117,1650381996,36.303 61,0010,0013,1001.3,+08.2,065,0113,1650382296,36.316 61,0016,0022,1001.5,+08.3,065,0124,1650382596,36.314 61,0015,0021,1001.5,+08.1,065,0110,1650382896,36.297 61,0011,0015,1001.6,+08.0,065,0101,1650383196,36.289 59,0011,0015,1001.6,+08.1,065,0139,1650383496,36.294 99,0009,0012,1001.2,+07.9,065,0119,1650383796,36.281 59,0009,0012,1001.1,+07.9,066,0115,1650384096,36.277 59,0010,0013,1001.2,+07.9,066,0109,1650384396,36.27 59,0017,0023,1001.7,+07.7,066,0087,1650384696,36.252 61,0018,0024,1001.5,+07.6,068,0120,1650384996,36.442 99,0103,0138,1001.6,+07.6,066,0133,1650385296,36.241 59,0027,0037,1001.5,+07.6,068,0116,1650385596,36.373 61,0015,0021,1001.8,+07.5,068,0108,1650385896,36.565 59,0016,0022,1001.6,+07.4,070,0128,1650386496,36.558 59,0013,0017,1001.9,+07.2,070,0122,1650386796,36.548 59,0021,0028,1001.8,+07.1,071,0108,1650387396,36.522 59,0027,0037,1001.6,+06.9,073,0108,1650387696,36.527 61,0026,0036,1001.7,+06.7,073,0130,1650387996,36.512 59,0019,0026,1001.6,+06.3,075,0125,1650388296,36.52 59,0031,0043,1001.7,+06.3,075,0114,1650388596,36.511 59,0014,0018,1001.8,+06.0,076,0111,1650389196,36.449 59,0013,0017,1001.6,+05.9,076,0113,1650389496,36.456 59,0032,0044,1001.8,+05.7,077,0132,1650389796,36.454 59,0036,0049,1001.8,+05.6,078,0131,1650390096,36.44 61,0032,0044,1002.0,+05.4,079,0101,1650390396,36.442 59,0021,0028,1002.0,+05.2,079,0113,1650390696,36.437 61,0024,0032,1001.9,+05.1,079,0123,1650390996,36.418 59,0056,0075,1002.2,+05.0,080,0121,1650391596,36.413 61,0033,0045,1002.2,+04.8,080,0110,1650391896,36.433 59,0033,0045,1002.1,+04.8,079,0107,1650392196,36.41 61,0035,0048,1002.1,+04.5,080,0121,1650392496,36.395 59,0052,0070,1002.3,+04.5,080,0125,1650392796,36.525 59,0031,0043,1002.1,+04.7,080,0124,1650393096,36.536 59,0030,0042,1002.5,+04.3,080,0131,1650393396,36.557 59,0030,0042,1002.4,+04.6,079,0113,1650393696,36.521 57,0008,0011,1002.6,+04.4,079,0136,1650393996,36.527 61,0010,0013,1002.4,+04.5,079,0109,1650394296,36.518 59,0045,0060,1002.4,+04.2,079,0125,1650394596,36.511 59,0056,0075,1002.5,+04.1,080,0097,1650394896,36.505 59,0042,0057,1002.4,+04.0,079,0118,1650395196,36.501 59,0053,0071,1002.5,+03.9,081,0112,1650395496,36.499 57,0021,0028,1002.6,+04.0,080,0098,1650396096,36.488 59,0019,0026,1002.2,+03.6,081,0112,1650396396,36.616 59,0012,0016,1002.3,+03.3,081,0120,1650396696,36.626 59,0021,0028,1002.5,+03.2,081,0112,1650397296,36.618 59,0012,0016,1002.2,+03.1,081,0121,1650397896,36.61 59,0011,0015,1002.4,+03.1,082,0132,1650398196,36.602 59,0013,0017,1002.1,+03.1,082,0118,1650398496,36.6 59,0021,0028,1002.1,+02.9,082,0114,1650398796,36.59 59,0014,0018,1002.4,+02.9,082,0116,1650399396,36.585 59,0012,0016,1002.4,+02.8,082,0120,1650399696,36.586 59,0132,0178,1002.1,+02.8,082,0110,1650399996,36.712 61,0018,0024,1002.3,+02.6,082,0118,1650400296,36.714 59,0007,0010,1002.4,+02.5,082,0101,1650400596,36.716 61,0007,0010,1002.3,+02.4,082,0112,1650400896,36.707 59,0010,0013,1002.2,+02.4,082,0133,1650401196,36.71 59,0014,0018,1002.6,+02.2,082,0136,1650401496,36.708 59,0012,0016,1002.3,+02.1,082,0106,1650401796,36.688 59,0007,0010,1002.5,+02.2,083,0133,1650402096,36.689 59,0010,0013,1002.2,+02.1,083,0128,1650402396,36.687 61,0010,0013,1002.2,+01.9,083,0103,1650402696,36.676 61,0008,0011,1002.1,+02.0,083,0107,1650402996,36.682 61,0007,0010,1002.6,+02.3,083,0116,1650403296,36.676 99,0007,0010,1002.3,+02.1,083,0117,1650403596,36.798 59,0008,0011,1002.2,+02.3,083,0119,1650404196,36.81 59,0010,0013,1002.2,+02.2,082,0111,1650404496,36.799 59,0009,0012,1002.0,+02.2,083,0103,1650405096,36.8 99,0007,0010,1001.9,+02.0,082,0134,1650405396,36.79 99,0005,0007,1002.1,+02.0,083,0137,1650405696,36.821 59,0005,0007,1002.2,+02.2,083,0117,1650405996,36.784 59,0009,0012,1002.2,+02.2,083,0120,1650406296,36.78 59,0011,0015,1002.1,+02.2,084,0121,1650406896,36.766 59,0008,0011,1001.8,+02.2,083,0120,1650407196,36.89 59,0008,0011,1002.1,+02.3,084,0119,1650407496,36.895 59,0008,0011,1001.9,+02.2,083,0141,1650407796,36.893 59,0011,0015,1001.9,+02.2,083,0111,1650408096,36.891 61,0007,0010,1001.8,+02.2,083,0123,1650408396,36.893 61,0006,0008,1001.6,+02.1,083,0118,1650408696,36.892 59,0006,0008,1001.8,+01.9,083,0115,1650408996,36.894 61,0007,0010,1001.9,+01.9,083,0126,1650409596,36.879 59,0007,0010,1001.8,+01.9,083,0118,1650409896,36.88 61,0006,0008,1001.5,+02.1,084,0103,1650410496,36.856 61,0009,0012,1002.0,+02.0,084,0138,1650410796,36.987 59,0009,0012,1001.5,+01.5,083,0118,1650411396,36.994 61,0008,0011,1001.6,+01.6,083,0120,1650411696,36.991 61,0009,0012,1001.7,+01.5,083,0123,1650412296,36.977 61,0009,0012,1001.4,+01.6,083,0139,1650412596,36.968 61,0008,0011,1001.4,+01.7,083,0125,1650412896,36.961 61,0008,0011,1001.4,+01.1,082,0104,1650413196,36.958 61,0010,0013,1001.3,+01.3,082,0120,1650413496,36.96 59,0009,0012,1001.7,+01.5,082,0120,1650414096,36.962 59,0010,0013,1001.4,+01.4,083,0121,1650414397,37.09 59,0011,0015,1001.8,+01.2,082,0135,1650414997,37.094 59,0011,0015,1001.5,+01.0,083,0117,1650415597,37.077 59,0012,0016,1001.6,+01.1,083,0115,1650415897,37.074 99,0016,0022,1001.5,+01.3,082,0118,1650416197,37.067 59,0032,0044,1001.7,+01.1,083,0133,1650416797,37.053 59,0020,0027,1001.6,+00.8,083,0106,1650417097,37.04 59,0012,0016,1001.2,+00.9,083,0117,1650417397,37.047 59,0007,0010,1001.6,+01.1,083,0131,1650417697,37.045 61,0019,0026,1001.3,+00.9,083,0121,1650417997,37.177 61,0016,0022,1001.5,+01.1,083,0122,1650418597,37.194 61,0008,0011,1001.1,+01.2,083,0128,1650419497,37.184 61,0016,0022,1001.1,+00.8,082,0133,1650419797,37.179 61,0022,0029,1001.3,+00.6,082,0126,1650420397,37.161 61,0010,0013,1001.6,+00.7,083,0111,1650421597,37.292 64,0021,0028,1001.5,+00.1,082,0120,1650421897,37.305 61,0018,0024,1001.4,+00.3,082,0115,1650422497,37.299 61,0009,0012,1001.2,+00.2,083,0126,1650423097,37.301 64,0011,0015,1001.3,+00.3,083,0122,1650423397,37.307 61,0014,0018,1001.0,+00.1,082,0134,1650423697,37.29 61,0013,0017,1001.0,+00.2,082,0097,1650423997,37.284 64,0012,0016,1001.1,+00.1,083,0112,1650424297,37.279 61,0018,0024,1001.2,+00.5,083,0122,1650424597,37.276 64,0024,0032,1001.2,+00.2,083,0139,1650424897,37.269 61,0010,0013,1001.3,+00.3,083,0115,1650425197,37.407 61,0008,0011,1001.1,+00.5,084,0130,1650425497,37.407 61,0019,0026,1001.4,+00.5,084,0114,1650425797,37.405 64,0030,0042,1001.4,+00.6,083,0118,1650426097,37.4 61,0019,0026,1001.3,+00.7,083,0113,1650426397,37.399 61,0030,0042,1001.1,+00.6,082,0118,1650426697,37.394 61,0014,0018,1001.6,+00.5,082,0111,1650426997,37.384 61,0012,0016,1001.7,+01.2,081,0141,1650427297,37.387 61,0012,0016,1001.8,+01.2,082,0111,1650427597,37.375 61,0013,0017,1001.8,+01.3,082,0107,1650427897,37.37 64,0017,0023,1002.0,+01.0,081,0124,1650428197,37.367 64,0027,0037,1001.7,+01.5,079,0122,1650428497,37.359 61,0051,0069,1001.8,+02.6,075,0112,1650428797,37.483 61,0051,0069,1001.9,+03.3,072,0140,1650429097,37.498 61,0053,0071,1002.1,+02.8,073,0118,1650429397,37.489 61,0032,0044,1002.1,+02.5,075,0111,1650429697,37.474 61,0083,0112,1001.9,+03.1,073,0127,1650429997,37.478 61,0028,0038,1001.9,+03.3,073,0119,1650430297,37.467 61,0025,0034,1002.1,+04.5,072,0116,1650431197,37.455 59,0017,0023,1001.9,+05.4,069,0145,1650431497,37.437 61,0016,0022,1001.9,+06.0,068,0123,1650431797,37.431 59,0012,0016,1002.3,+06.3,067,0125,1650432097,37.419 59,0015,0021,1002.0,+06.4,069,0131,1650432397,37.554 61,0013,0017,1002.0,+06.2,069,0130,1650432697,37.553 61,0040,0054,1002.4,+06.6,068,0120,1650432997,37.549 59,0063,0086,1002.1,+05.8,070,0107,1650433297,37.536 59,0062,0085,1002.6,+05.6,070,0147,1650433597,37.54 59,0074,0100,1002.1,+05.4,071,0107,1650433897,37.538 59,0008,0011,1002.3,+06.3,072,0117,1650434197,37.529 59,0007,0010,1002.4,+06.6,070,0114,1650434497,37.515 59,0006,0008,1002.4,+06.6,071,0118,1650434797,37.506 59,0007,0010,1002.3,+07.0,071,0118,1650435097,37.504 59,0007,0010,1002.0,+07.0,070,0105,1650435397,37.492 57,0006,0008,1002.0,+07.1,070,0136,1650435697,37.486 57,0010,0013,1001.9,+08.1,069,0139,1650436297,37.634 57,0018,0024,1002.2,+08.7,067,0102,1650436597,37.626 99,0013,0017,1002.0,+08.6,065,0133,1650436897,37.616 57,0009,0012,1002.0,+08.6,063,0149,1650437197,37.603 54,0014,0018,1002.0,+09.2,065,0128,1650437497,37.784 57,0013,0017,1001.7,+08.8,068,0122,1650437797,37.583 54,0018,0024,1001.9,+09.2,067,0116,1650438097,37.581 99,0010,0013,1001.8,+09.1,067,0117,1650438397,37.571 54,0009,0012,1002.0,+09.0,067,0129,1650438697,37.562 57,0012,0016,1001.8,+09.5,064,0120,1650439297,37.547 57,0014,0018,1002.0,+09.4,059,0126,1650439597,37.673 57,0014,0018,1002.0,+10.4,060,0129,1650439897,37.681 57,0013,0017,1001.8,+10.4,057,0115,1650440197,37.682 54,0012,0016,1001.9,+10.3,051,0130,1650440497,37.668 57,0006,0008,1002.0,+10.8,052,0123,1650440797,37.659 54,0005,0007,1001.8,+10.9,055,0115,1650441097,37.844 54,0010,0013,1001.6,+11.1,059,0129,1650441397,37.837 54,0007,0010,1001.8,+10.7,063,0098,1650441697,37.631 57,0008,0011,1001.6,+10.5,060,0125,1650441997,37.818 54,0006,0008,1001.6,+11.0,051,0116,1650442297,37.62 54,0006,0008,1001.8,+11.0,048,0105,1650442597,37.807 54,0008,0011,1001.9,+11.1,046,0125,1650442897,37.795 54,0007,0010,1001.4,+11.2,048,0109,1650443197,37.922 54,0007,0010,1001.7,+11.0,046,0120,1650443497,37.737 54,0006,0008,1001.8,+11.0,050,0104,1650443797,37.923 57,0008,0011,1002.0,+11.1,048,0137,1650444097,37.727 54,0004,0006,1001.6,+11.3,046,0138,1650444397,37.718 54,0006,0008,1001.8,+11.3,047,0131,1650444997,37.701 54,0006,0008,1001.7,+11.5,048,0129,1650445297,37.887 54,0011,0015,1001.6,+11.6,046,0122,1650445597,37.875 54,0010,0013,1001.7,+11.4,044,0136,1650445897,37.684 57,0008,0011,1001.6,+11.8,049,0123,1650446197,37.669 57,0005,0007,1001.8,+11.7,043,0140,1650446497,37.664 99,0005,0007,1001.7,+11.9,041,0114,1650446797,37.798 54,0007,0010,1001.6,+11.9,042,0114,1650447097,37.805 54,0010,0013,1001.4,+11.9,041,0123,1650447397,37.787 54,0007,0010,1001.4,+12.1,043,0112,1650447697,37.785 99,0005,0007,1001.4,+12.1,043,0112,1650447997,37.781 54,0014,0018,1001.6,+11.9,043,0096,1650448297,37.765 54,0011,0015,1001.5,+12.4,047,0129,1650448597,37.759 54,0007,0010,1001.2,+12.0,041,0127,1650448897,37.754 54,0006,0008,1001.1,+12.5,047,0136,1650449197,37.753 54,0008,0011,1001.1,+12.4,042,0127,1650449497,37.734 57,0008,0011,1000.9,+12.7,038,0122,1650450097,37.728 54,0009,0012,1001.2,+12.9,039,0138,1650450397,37.844 57,0007,0010,1001.3,+12.6,036,0118,1650450698,38.046 57,0004,0006,1001.1,+12.8,038,0119,1650450997,37.847 57,0006,0008,1000.9,+12.8,039,0121,1650451598,38.022 57,0005,0007,1001.0,+12.7,036,0118,1650451897,37.828 57,0009,0012,1001.1,+12.9,043,0113,1650452497,37.996 57,0008,0011,1001.0,+12.9,040,0102,1650452797,37.8 59,0005,0007,1000.9,+12.9,042,0110,1650453097,37.793 57,0007,0010,1001.1,+12.8,039,0131,1650453397,37.783 59,0005,0007,1000.9,+13.1,039,0126,1650453697,37.768 59,0007,0010,1000.7,+13.1,040,0110,1650454297,37.911 59,0004,0006,1000.6,+13.1,041,0131,1650454597,37.898 59,0021,0028,1001.0,+12.9,039,0114,1650454897,37.891 59,0010,0013,1000.9,+13.2,040,0108,1650455198,38.07 59,0052,0070,1001.0,+13.2,041,0122,1650455798,38.058 59,0008,0011,1000.9,+13.1,041,0118,1650456098,38.053 57,0005,0007,1000.6,+13.0,040,0125,1650456398,38.048 57,0006,0008,1000.2,+12.8,041,0107,1650456697,37.843 59,0024,0032,1000.7,+12.7,045,0133,1650456998,38.036 59,0013,0017,1000.3,+12.7,046,0132,1650457297,37.827 59,0065,0088,1000.4,+12.6,046,0111,1650457598,38.14 59,0008,0011,1000.4,+12.5,048,0120,1650457898,38.153 59,0011,0015,1000.3,+12.5,049,0107,1650458198,38.151 57,0011,0015,1000.3,+12.5,048,0111,1650458498,38.142 61,0014,0018,1000.3,+12.3,049,0131,1650459098,38.118 59,0006,0008,1000.1,+12.3,047,0107,1650459398,38.111 59,0009,0012,1000.2,+12.3,046,0127,1650459698,38.109 57,0007,0010,1000.1,+12.2,047,0088,1650459998,38.104 59,0008,0011,1000.1,+12.5,046,0113,1650460298,38.097 57,0007,0010,1000.1,+12.4,045,0121,1650460598,38.086 59,0015,0021,0999.8,+12.2,049,0119,1650460898,38.075 57,0009,0012,0999.9,+12.1,050,0103,1650461198,38.2 57,0012,0016,1000.3,+12.1,051,0118,1650461498,38.03 57,0009,0012,0999.8,+11.6,051,0113,1650461798,38.205 57,0010,0013,1000.1,+11.4,053,0119,1650462098,38.197 57,0010,0013,1000.2,+11.3,053,0137,1650462398,38.195 57,0011,0015,1000.2,+11.1,055,0104,1650462698,38.183 57,0010,0013,0999.9,+11.1,058,0141,1650462998,38.18 57,0010,0013,1000.3,+11.1,057,0125,1650463297,37.98 57,0013,0017,1000.0,+11.1,059,0124,1650463598,38.165 57,0010,0013,1000.0,+11.0,058,0123,1650463897,37.963 57,0012,0016,1000.1,+10.8,059,0103,1650464197,37.954 57,0013,0017,1000.0,+10.8,060,0123,1650464497,37.944 57,0025,0034,1000.1,+10.8,063,0131,1650464798,38.09 57,0020,0027,1000.4,+10.7,061,0112,1650465098,38.084 57,0026,0036,1000.3,+10.7,062,0131,1650465398,38.079 59,0027,0037,1000.3,+10.6,064,0136,1650465698,38.268 61,0034,0047,1000.5,+10.7,065,0130,1650465998,38.065 61,0041,0055,1000.3,+10.6,067,0129,1650466298,38.056 59,0050,0068,1000.4,+10.3,066,0113,1650466598,38.243 61,0027,0037,1000.3,+10.4,063,0118,1650466898,38.041 99,0013,0017,1000.4,+10.0,066,0128,1650467498,38.03 61,0012,0016,1000.2,+10.0,066,0123,1650467798,38.21 61,0017,0023,1000.4,+09.9,068,0133,1650468098,38.023 64,0014,0018,1000.3,+09.6,071,0131,1650468698,38.34 66,0017,0023,1000.6,+09.4,070,0135,1650468998,38.143 64,0017,0023,1000.5,+09.1,072,0121,1650469298,38.135 64,0015,0021,1000.7,+08.9,072,0122,1650469598,38.137 64,0020,0027,1000.6,+08.7,075,0130,1650469898,38.125 64,0019,0026,1000.8,+08.4,077,0111,1650470498,38.115 64,0014,0018,1001.0,+08.4,078,0124,1650470798,38.102 64,0015,0021,1001.0,+08.2,080,0118,1650471098,38.103 64,0015,0021,1001.0,+08.2,080,0120,1650471398,38.094 64,0013,0017,1000.9,+08.0,080,0120,1650471698,38.084 64,0015,0021,1001.3,+07.9,080,0129,1650471998,38.205 61,0017,0023,1001.4,+07.9,080,0140,1650472298,38.216 64,0020,0027,1001.2,+07.9,081,0114,1650472598,38.209 64,0020,0027,1001.2,+07.9,081,0125,1650472898,38.21 64,0082,0111,1001.4,+07.9,082,0110,1650473198,38.213 64,0032,0044,1001.4,+08.0,081,0118,1650473798,38.194 64,0021,0028,1001.7,+07.8,083,0126,1650474098,38.181 64,0023,0031,1001.3,+07.9,083,0119,1650474398,38.184 64,0022,0029,1001.4,+07.8,083,0107,1650474698,38.172 66,0017,0023,1001.7,+07.7,083,0120,1650474998,38.162 64,0017,0023,1001.7,+07.7,083,0136,1650475298,38.158 64,0019,0026,1001.8,+07.4,084,0116,1650475898,38.298 64,0021,0028,1001.6,+07.3,083,0142,1650476198,38.274 64,0024,0032,1001.9,+07.2,084,0116,1650476498,38.274 64,0018,0024,1001.8,+07.0,084,0130,1650477098,38.262 66,0018,0024,1002.1,+07.0,083,0114,1650477398,38.255 66,0017,0023,1002.5,+07.1,084,0127,1650477698,38.261 64,0022,0029,1002.3,+06.8,084,0124,1650477998,38.25 66,0017,0023,1002.6,+06.8,084,0114,1650478298,38.234 66,0017,0023,1002.8,+06.8,085,0118,1650478598,38.235 66,0019,0026,1002.7,+06.7,085,0113,1650479198,38.357 66,0018,0024,1002.7,+06.6,085,0128,1650479498,38.362 66,0017,0023,1002.7,+06.7,085,0132,1650479798,38.359 66,0021,0028,1002.8,+06.7,085,0139,1650480098,38.354 66,0019,0026,1002.9,+06.6,086,0138,1650480398,38.343 66,0019,0026,1002.9,+06.5,086,0103,1650480698,38.332 66,0021,0028,1002.8,+06.5,086,0118,1650481298,38.32 66,0019,0026,1002.9,+06.5,086,0121,1650481598,38.32 66,0020,0027,1003.1,+06.5,086,0135,1650481898,38.321 66,0016,0022,1003.0,+06.5,086,0133,1650482198,38.307 66,0012,0016,1003.2,+06.4,085,0116,1650482498,38.304 66,0009,0012,1003.1,+06.2,083,0120,1650482798,38.44 66,0007,0010,1003.3,+06.2,084,0125,1650483098,38.438 66,0008,0011,1003.4,+06.2,083,0130,1650483398,38.425 66,0009,0012,1003.4,+06.2,085,0133,1650483698,38.422 66,0054,0073,1003.6,+06.2,084,0120,1650483998,38.41 70,0016,0022,1003.5,+06.1,084,0135,1650484298,38.406 66,0010,0013,1003.4,+06.1,085,0125,1650484898,38.404 64,0011,0015,1003.6,+06.1,085,0117,1650485198,38.394 61,0010,0013,1003.6,+06.1,084,0128,1650485498,38.393 64,0011,0015,1003.5,+06.1,085,0142,1650486098,38.379 64,0011,0015,1003.5,+06.1,085,0126,1650486398,38.508 64,0011,0015,1003.6,+06.1,085,0122,1650486998,38.509 66,0011,0015,1003.8,+06.1,085,0125,1650487298,38.5 66,0010,0013,1003.8,+06.1,085,0113,1650487598,38.503 64,0011,0015,1003.7,+06.0,085,0120,1650487898,38.493 66,0010,0013,1004.0,+06.0,084,0136,1650488198,38.486 66,0009,0012,1004.0,+06.0,083,0123,1650488498,38.481 66,0010,0013,1004.1,+05.8,083,0123,1650488798,38.475 99,0012,0016,1003.9,+05.8,083,0115,1650489098,38.465 66,0012,0016,1004.0,+05.6,083,0126,1650489398,38.466 66,0009,0012,1004.1,+05.7,083,0101,1650489698,38.458 66,0009,0012,1004.2,+05.8,082,0141,1650489998,38.602 66,0011,0015,1004.0,+05.7,083,0105,1650490298,38.606 66,0011,0015,1003.9,+05.6,083,0116,1650490598,38.599 66,0012,0016,1004.1,+05.7,083,0132,1650490898,38.598 66,0011,0015,1004.0,+05.6,083,0117,1650491198,38.595 66,0011,0015,1004.2,+05.7,083,0124,1650491498,38.583 66,0012,0016,1004.1,+05.8,083,0119,1650492098,38.565 66,0013,0017,1003.8,+05.6,084,0116,1650492398,38.557 64,0011,0015,1003.8,+05.6,083,0116,1650492698,38.554 66,0011,0015,1004.1,+05.7,083,0125,1650492998,38.553 64,0011,0015,1004.2,+05.7,083,0115,1650493298,38.547 66,0012,0016,1003.7,+05.5,084,0109,1650493598,38.674 66,0014,0018,1003.7,+05.5,084,0128,1650493898,38.681 66,0012,0016,1004.0,+05.7,084,0126,1650494198,38.677 64,0012,0016,1003.9,+05.6,084,0127,1650494498,38.672 64,0015,0021,1004.1,+05.8,084,0122,1650494798,38.66 66,0010,0013,1004.3,+05.7,084,0107,1650495098,38.661 64,0013,0017,1004.1,+05.8,085,0127,1650495398,38.649 64,0012,0016,1004.2,+05.8,085,0121,1650495698,38.64 64,0012,0016,1004.1,+05.8,084,0118,1650495998,38.636 66,0013,0017,1004.2,+05.8,084,0127,1650496298,38.639 66,0011,0015,1004.3,+05.8,083,0120,1650497198,38.761 64,0009,0012,1004.0,+05.8,083,0127,1650497498,38.755 64,0012,0016,1003.9,+05.8,083,0115,1650497798,38.754 66,0013,0017,1004.3,+05.8,083,0121,1650498098,38.743 64,0013,0017,1004.1,+05.7,083,0119,1650498398,38.74 64,0012,0016,1004.3,+05.7,082,0095,1650498998,38.734 66,0018,0024,1003.9,+05.8,083,0112,1650499298,38.727 64,0014,0018,1004.0,+05.6,083,0129,1650499898,38.716 66,0018,0024,1003.8,+05.6,083,0142,1650500198,38.705 66,0010,0013,1004.1,+05.4,082,0109,1650500498,38.703 66,0024,0032,1004.1,+05.4,082,0138,1650500798,38.831 66,0011,0015,1004.1,+05.4,082,0130,1650501098,38.834 64,0011,0015,1003.9,+05.2,083,0118,1650501398,38.834 64,0010,0013,1003.8,+05.2,082,0131,1650501698,38.834 64,0014,0018,1004.1,+05.0,083,0109,1650501998,38.823 64,0013,0017,1003.9,+04.8,083,0141,1650502298,38.818 64,0015,0021,1004.1,+04.8,083,0131,1650502598,38.815 99,0011,0015,1004.0,+05.0,083,0101,1650502898,38.807 66,0012,0016,1003.9,+04.6,084,0117,1650503198,38.8 64,0012,0016,1004.2,+04.7,083,0128,1650503498,38.794 64,0017,0023,1004.0,+04.6,083,0125,1650503798,38.786 64,0016,0022,1004.1,+04.5,084,0117,1650504098,38.782 64,0010,0013,1003.9,+04.5,084,0102,1650504398,38.917 64,0010,0013,1003.8,+04.6,082,0132,1650504998,38.914 99,0009,0012,1003.9,+04.5,083,0119,1650505298,38.906 64,0011,0015,1003.8,+04.5,082,0136,1650505898,38.897 66,0010,0013,1004.0,+04.3,082,0117,1650506198,38.887 66,0011,0015,1004.0,+04.3,083,0095,1650506498,38.892 66,0023,0031,1004.2,+04.3,083,0121,1650506798,38.892 64,0019,0026,1003.9,+04.1,083,0111,1650507098,38.879 64,0014,0018,1003.8,+04.2,083,0121,1650507398,38.872 64,0011,0015,1004.2,+04.0,083,0131,1650507698,38.87 64,0013,0017,1004.0,+04.1,082,0115,1650507999,39.001 64,0017,0023,1004.2,+03.7,083,0144,1650508299,39.015 64,0016,0022,1004.1,+03.8,083,0113,1650508599,39.001 66,0028,0038,1004.0,+03.6,083,0124,1650508899,39.003 66,0015,0021,1004.2,+03.6,082,0123,1650509198,39 64,0014,0018,1004.2,+03.4,083,0114,1650509498,38.996 64,0023,0031,1003.9,+03.1,084,0115,1650509798,38.986 64,0040,0054,1004.0,+02.9,084,0109,1650510098,38.987 64,0027,0037,1004.0,+03.0,083,0121,1650510398,38.977 64,0023,0031,1004.1,+02.9,084,0116,1650510698,38.966 64,0013,0017,1003.7,+02.8,084,0123,1650510998,38.963 64,0012,0016,1003.8,+02.8,084,0107,1650511298,38.965 64,0012,0016,1004.2,+03.0,084,0137,1650511599,39.108 64,0012,0016,1003.7,+02.8,084,0125,1650511899,39.107 64,0010,0013,1004.0,+02.9,084,0126,1650512199,39.106 64,0011,0015,1004.2,+02.6,084,0123,1650512499,39.101 64,0012,0016,1003.9,+02.8,084,0123,1650512799,39.092 64,0014,0018,1003.7,+02.4,084,0138,1650513099,39.099 64,0020,0027,1003.8,+02.5,084,0118,1650513399,39.089 64,0033,0045,1003.6,+02.6,084,0134,1650513699,39.084 64,0024,0032,1004.0,+02.5,084,0144,1650513999,39.073 64,0030,0042,1003.8,+02.6,084,0128,1650514299,39.072 66,0021,0028,1004.1,+03.2,084,0119,1650514599,39.053 66,0016,0022,1003.7,+04.1,082,0123,1650514899,39.046 66,0014,0018,1003.8,+05.0,077,0125,1650515199,39.175 66,0039,0053,1004.0,+06.0,074,0125,1650515499,39.179 64,0021,0028,1004.3,+05.5,074,0126,1650515799,39.172 66,0024,0032,1004.0,+06.7,072,0118,1650516399,39.148 66,0014,0018,1004.2,+07.3,070,0113,1650516699,39.163 99,0009,0012,1004.3,+07.6,068,0107,1650516999,39.131 66,0011,0015,1004.3,+07.8,069,0108,1650517299,39.127 66,0007,0010,1004.3,+07.6,070,0149,1650517599,39.124 66,0009,0012,1004.5,+07.9,070,0116,1650518499,39.106 66,0032,0044,1004.4,+07.3,070,0120,1650518799,39.232 66,0016,0022,1004.4,+07.6,071,0115,1650519099,39.23 66,0018,0024,1004.3,+08.2,070,0129,1650519699,39.212 64,0018,0024,1004.2,+07.9,071,0142,1650519999,39.207 66,0011,0015,1004.8,+09.9,067,0125,1650520299,39.19 64,0009,0012,1004.3,+09.4,068,0116,1650520599,39.195 64,0008,0011,1004.6,+10.1,066,0107,1650520899,39.187 99,0010,0013,1004.5,+09.2,068,0131,1650521199,39.169 64,0010,0013,1004.3,+10.0,064,0111,1650521499,39.166 64,0009,0012,1004.7,+10.2,064,0132,1650521799,39.157 61,0005,0007,1004.4,+10.1,061,0111,1650522099,39.17 64,0006,0008,1004.8,+10.2,062,0128,1650522399,39.284 61,0007,0010,1004.6,+10.3,062,0118,1650522699,39.298 61,0008,0011,1004.7,+10.5,061,0118,1650522999,39.294 99,0006,0008,1004.6,+10.3,064,0090,1650523299,39.275 61,0006,0008,1004.9,+10.5,062,0101,1650523899,39.262 59,0007,0010,1004.4,+11.1,063,0114,1650524199,39.244 59,0007,0010,1004.6,+10.7,061,0116,1650524499,39.246 61,0006,0008,1004.7,+11.3,061,0106,1650525099,39.222 59,0009,0012,1004.5,+11.9,061,0114,1650525399,39.407 59,0009,0012,1004.5,+12.1,062,0115,1650526299,39.337 59,0008,0011,1004.3,+11.3,059,0126,1650526599,39.332 59,0010,0013,1004.7,+12.0,060,0127,1650526899,39.324 59,0009,0012,1004.5,+11.4,061,0129,1650527199,39.316 57,0008,0011,1004.4,+12.1,059,0123,1650527499,39.329 57,0008,0011,1004.4,+12.3,059,0109,1650527799,39.305 57,0009,0012,1004.4,+12.0,058,0130,1650528099,39.487 57,0008,0011,1004.3,+11.8,057,0116,1650528399,39.477 57,0008,0011,1004.1,+11.8,057,0125,1650528699,39.472 57,0009,0012,1004.0,+12.2,059,0116,1650528999,39.264 57,0008,0011,1004.4,+12.1,058,0120,1650529299,39.259 57,0007,0010,1004.0,+12.7,057,0121,1650529599,39.578 57,0009,0012,1004.0,+12.0,054,0108,1650529899,39.4 57,0010,0013,1004.0,+13.0,056,0120,1650530199,39.583 57,0007,0010,1004.2,+13.2,049,0122,1650530499,39.571 57,0007,0010,1004.0,+12.8,052,0119,1650530799,39.56 57,0007,0010,1003.8,+13.6,047,0109,1650531099,39.548 57,0010,0013,1004.0,+13.4,050,0125,1650531399,39.552 57,0007,0010,1004.0,+13.6,049,0112,1650531699,39.351 57,0008,0011,1003.9,+13.4,052,0123,1650531999,39.339 57,0008,0011,1003.9,+13.9,050,0102,1650532299,39.523 54,0009,0012,1003.7,+14.0,053,0111,1650532599,39.319 54,0009,0012,1004.2,+13.8,051,0109,1650532899,39.5 54,0008,0011,1003.8,+14.1,051,0134,1650533199,39.628 54,0008,0011,1003.9,+14.0,051,0120,1650533499,39.638 54,0008,0011,1003.8,+14.3,049,0123,1650534099,39.622 54,0007,0010,1004.1,+14.9,048,0113,1650534399,39.655 57,0008,0011,1004.0,+14.2,046,0120,1650534699,39.602 57,0009,0012,1003.9,+14.7,046,0097,1650534999,39.403 57,0010,0013,1003.6,+14.7,047,0128,1650535299,39.393 54,0010,0013,1003.6,+14.8,050,0122,1650535599,39.384 54,0008,0011,1003.7,+14.7,043,0115,1650535899,39.567 57,0010,0013,1003.8,+15.6,044,0129,1650536199,39.558 57,0009,0012,1003.6,+15.5,046,0127,1650536499,39.551 54,0010,0013,1003.5,+15.0,046,0126,1650536799,39.67 57,0009,0012,1003.8,+15.5,043,0113,1650537099,39.674 54,0010,0013,1003.5,+15.4,043,0126,1650537399,39.672 57,0009,0012,1003.6,+15.5,045,0119,1650537699,39.667 54,0011,0015,1003.6,+14.9,047,0122,1650537999,39.659 57,0010,0013,1003.7,+15.2,044,0127,1650538299,39.651 57,0012,0016,1003.4,+15.5,046,0117,1650538599,39.649 54,0012,0016,1003.3,+15.6,046,0125,1650538899,39.636 57,0009,0012,1003.3,+15.6,044,0102,1650539199,39.628 57,0011,0015,1003.5,+16.0,046,0128,1650539499,39.619 57,0008,0011,1003.7,+16.6,043,0118,1650539799,39.606 57,0006,0008,1003.4,+16.3,040,0111,1650540099,39.598 57,0006,0008,1003.5,+16.1,037,0117,1650540399,39.724 57,0008,0011,1003.5,+16.1,041,0124,1650540699,39.74 57,0009,0012,1003.1,+16.7,044,0111,1650540999,39.717 59,0009,0012,1003.2,+16.7,041,0125,1650541299,39.706 57,0008,0011,1002.9,+16.2,041,0124,1650541899,39.696 59,0009,0012,1003.0,+16.5,041,0119,1650542199,39.689 57,0008,0011,1003.1,+16.7,040,0126,1650542499,39.673 59,0007,0010,1003.0,+16.6,042,0118,1650542799,39.672 59,0006,0008,1002.6,+17.1,036,0143,1650543099,39.661 57,0005,0007,1002.7,+16.7,036,0108,1650543399,39.655 57,0006,0008,1002.7,+16.7,036,0112,1650543699,39.638 57,0007,0010,1002.7,+16.8,039,0099,1650543999,39.766 99,0006,0008,1002.7,+16.8,039,0115,1650544299,39.974 59,0008,0011,1002.4,+17.2,040,0121,1650544599,39.774 57,0006,0008,1002.8,+16.9,038,0123,1650544899,39.76 57,0005,0007,1002.6,+17.3,038,0110,1650545199,39.758 57,0005,0007,1002.6,+17.2,036,0124,1650545499,39.743 59,0005,0007,1002.6,+16.9,036,0121,1650545799,39.735 59,0005,0007,1002.2,+17.0,037,0122,1650546099,39.727 57,0004,0006,1002.5,+17.5,034,0133,1650546399,39.715 57,0005,0007,1002.6,+17.5,036,0116,1650546699,39.706 57,0004,0006,1002.5,+17.2,036,0138,1650546999,39.698 57,0004,0006,1002.3,+17.4,036,0122,1650547299,39.686 57,0009,0012,1002.2,+17.6,035,0100,1650547599,39.804 57,0006,0008,1002.6,+17.5,037,0115,1650547899,39.821 59,0005,0007,1002.2,+17.3,037,0126,1650548199,39.817 57,0004,0006,1002.2,+17.7,033,0112,1650548499,39.811 57,0004,0006,1002.2,+17.4,033,0110,1650548799,39.801 99,0005,0007,1002.2,+17.6,030,0101,1650549099,39.79 57,0005,0007,1002.4,+17.8,033,0141,1650549399,39.78 99,0003,0005,1002.1,+18.0,031,0104,1650549699,39.776 57,0003,0005,1001.9,+17.9,030,0139,1650549999,39.771 59,0004,0006,1002.4,+17.9,031,0108,1650550299,39.768 57,0006,0008,1002.4,+17.9,031,0114,1650550599,39.757 57,0003,0005,1002.4,+17.7,030,0127,1650550899,39.742 59,0004,0006,1002.5,+17.5,031,0121,1650551199,39.873 59,0005,0007,1002.2,+17.8,031,0097,1650551499,39.875 57,0006,0008,1002.2,+17.4,032,0094,1650551799,39.867 57,0003,0005,1002.4,+17.4,031,0122,1650552099,39.857 57,0004,0006,1002.2,+17.1,032,0114,1650552399,39.848 59,0007,0010,1002.2,+17.3,031,0116,1650552699,39.833 59,0004,0006,1002.3,+17.5,034,0104,1650552999,39.824 59,0004,0006,1002.2,+17.3,033,0107,1650553299,39.824 59,0004,0006,1002.6,+17.3,034,0116,1650553599,39.82 59,0006,0008,1002.3,+17.3,034,0123,1650553899,39.803 59,0008,0011,1002.5,+17.2,035,0122,1650554199,39.799 59,0004,0006,1002.0,+16.9,034,0098,1650554499,39.775 59,0009,0012,1002.1,+17.0,033,0133,1650554799,39.915 59,0005,0007,1001.8,+16.9,035,0104,1650555099,39.911 57,0005,0007,1001.9,+16.8,034,0107,1650555399,39.906 59,0007,0010,1002.2,+16.3,036,0128,1650555699,39.892 59,0012,0016,1002.2,+16.6,034,0121,1650555999,39.888 99,0006,0008,1002.2,+16.3,034,0119,1650556299,39.872 61,0005,0007,1002.3,+16.3,037,0126,1650556599,39.868 99,0004,0006,1002.0,+16.1,036,0125,1650556899,39.857 99,0004,0006,1002.3,+16.0,038,0130,1650557199,39.848 61,0006,0008,1002.3,+15.8,041,0132,1650557499,39.836 61,0004,0006,1001.9,+15.7,040,0131,1650557799,39.833 59,0005,0007,1002.1,+15.5,041,0109,1650558099,39.825 59,0006,0008,1002.4,+15.4,042,0124,1650558399,39.957 57,0008,0011,1002.3,+15.1,044,0105,1650558699,39.967 61,0005,0007,1002.4,+15.2,042,0121,1650558999,39.957 59,0004,0006,1002.5,+14.6,046,0120,1650559299,39.952 61,0004,0006,1002.4,+14.6,044,0115,1650559599,39.943 61,0005,0007,1002.4,+14.2,047,0132,1650559899,39.936 61,0003,0005,1002.4,+14.2,045,0131,1650560199,39.92 61,0006,0008,1002.7,+13.9,047,0110,1650560499,39.914 61,0007,0010,1002.5,+13.5,049,0130,1650560799,39.913 99,0021,0028,1002.1,+13.3,049,0148,1650561099,39.902 61,0007,0010,1002.1,+13.0,051,0107,1650561399,39.888 59,0029,0039,1002.2,+12.9,051,0110,1650561699,39.887 59,0025,0034,1002.2,+12.9,053,0114,1650562000,40.014 59,0038,0052,1002.5,+12.0,058,0123,1650562300,40.015 61,0024,0032,1002.7,+11.8,060,0132,1650562600,40.01 61,0011,0015,1002.5,+11.3,061,0116,1650563199,39.985 99,0016,0022,1002.6,+10.7,064,0105,1650563799,39.981 61,0010,0013,1003.0,+10.5,064,0120,1650564099,39.778 61,0012,0016,1003.0,+10.4,063,0122,1650564699,39.773 61,0010,0013,1002.7,+10.3,064,0111,1650564999,39.955 61,0010,0013,1002.7,+10.0,065,0131,1650565299,39.753 61,0032,0044,1002.9,+09.8,066,0108,1650565599,39.883 59,0034,0047,1002.7,+09.9,064,0117,1650565900,40.078 61,0061,0081,1002.7,+09.6,065,0109,1650566200,40.072 61,0014,0018,1002.7,+09.5,066,0119,1650566499,39.871 61,0012,0016,1002.6,+09.6,065,0122,1650566800,40.053 61,0010,0013,1002.6,+09.4,065,0120,1650567100,40.049 59,0015,0021,1002.6,+09.4,064,0114,1650567400,40.044 59,0011,0015,1002.4,+09.5,064,0111,1650568000,40.025 59,0007,0010,1002.7,+09.3,066,0123,1650568299,39.828 59,0007,0010,1002.6,+09.2,066,0113,1650568599,39.824 61,0006,0008,1002.6,+09.2,066,0126,1650568900,40.009 61,0007,0010,1002.4,+09.1,066,0112,1650569200,40.143 61,0008,0011,1002.4,+09.1,065,0117,1650569500,40.141 61,0011,0015,1002.4,+09.0,065,0122,1650569800,40.139 61,0006,0008,1002.1,+09.1,065,0111,1650570100,40.125 61,0010,0013,1002.1,+08.9,067,0102,1650570400,40.166 64,0007,0010,1002.1,+09.0,065,0120,1650570700,40.116 61,0009,0012,1002.2,+08.9,066,0133,1650571000,40.107 61,0007,0010,1002.0,+08.9,065,0110,1650571300,40.097 61,0010,0013,1002.1,+09.2,063,0140,1650571600,40.092 61,0006,0008,1002.0,+08.9,066,0111,1650572200,40.077 61,0009,0012,1002.2,+08.6,066,0126,1650572500,40.074 64,0012,0016,1002.3,+09.4,061,0116,1650572800,40.202 59,0006,0008,1002.1,+09.3,062,0099,1650573100,40.21 61,0010,0013,1002.3,+09.2,063,0105,1650573400,40.206 99,0010,0013,1002.2,+09.3,064,0114,1650573700,40.197 61,0008,0011,1002.3,+09.2,063,0122,1650574000,40.001 61,0007,0010,1002.3,+09.5,062,0117,1650574300,40.183 59,0052,0070,1001.9,+09.0,066,0108,1650574599,39.982 61,0013,0017,1001.9,+08.9,067,0127,1650574900,40.166 99,0010,0013,1001.9,+09.2,065,0111,1650575200,40.157 59,0010,0013,1001.8,+09.2,064,0126,1650575799,39.951 59,0008,0011,1002.2,+09.0,066,0128,1650576099,39.942 59,0009,0012,1002.1,+08.6,068,0129,1650576400,40.271 59,0009,0012,1001.8,+08.5,067,0117,1650576700,40.277 61,0008,0011,1001.6,+08.4,068,0112,1650577000,40.077 61,0007,0010,1001.8,+08.5,068,0102,1650577300,40.076 59,0007,0010,1001.7,+08.8,067,0130,1650577600,40.071 61,0007,0010,1002.0,+08.7,068,0127,1650577900,40.061 59,0008,0011,1002.1,+08.9,066,0143,1650578200,40.239 61,0007,0010,1002.1,+09.0,066,0119,1650578500,40.041 61,0008,0011,1002.2,+09.1,066,0111,1650578800,40.038 59,0006,0008,1001.8,+09.1,065,0109,1650579100,40.029 61,0007,0010,1002.0,+09.2,066,0130,1650579700,40.012 59,0008,0011,1002.2,+09.3,065,0104,1650580000,40.148 59,0009,0012,1002.2,+09.4,065,0105,1650580300,40.156 61,0008,0011,1002.1,+09.7,064,0115,1650580600,40.147 59,0008,0011,1002.1,+09.6,064,0121,1650580900,40.138 59,0012,0016,1002.2,+09.7,064,0122,1650581500,40.317 61,0014,0018,1002.2,+09.7,066,0106,1650581800,40.114 61,0009,0012,1002.2,+09.5,067,0126,1650582400,40.099 61,0016,0022,1001.9,+09.7,065,0111,1650583300,40.078 61,0016,0022,1002.2,+09.8,066,0137,1650583600,40.405 61,0011,0015,1002.2,+09.8,065,0123,1650583900,40.405 61,0010,0013,1002.3,+09.8,066,0109,1650584200,40.399 61,0012,0016,1002.1,+09.7,067,0143,1650584800,40.382 61,0015,0021,1001.9,+09.9,065,0097,1650585100,40.38 61,0017,0023,1002.1,+09.7,067,0134,1650585400,40.368 61,0011,0015,1002.2,+09.8,066,0133,1650585700,40.168 61,0011,0015,1002.5,+09.9,066,0109,1650586000,40.352 99,0010,0013,1002.2,+09.9,066,0128,1650586300,40.343 61,0007,0010,1002.2,+10.0,065,0131,1650586600,40.34 61,0019,0026,1002.2,+09.6,070,0124,1650586900,40.332 61,0020,0027,1002.2,+09.7,069,0121,1650587200,40.27 61,0013,0017,1002.1,+09.7,070,0118,1650587500,40.278 61,0011,0015,1002.0,+09.7,070,0105,1650587800,40.461 61,0011,0015,1002.1,+09.7,069,0114,1650588100,40.273 61,0008,0011,1002.0,+09.8,069,0122,1650588400,40.265 61,0010,0013,1002.1,+09.7,069,0113,1650588700,40.253 61,0010,0013,1001.9,+09.8,068,0116,1650589000,40.248 61,0011,0015,1001.9,+09.8,068,0133,1650589300,40.233 61,0009,0012,1002.0,+10.1,066,0117,1650589900,40.218 61,0009,0012,1001.9,+09.9,068,0105,1650590500,40.209 59,0008,0011,1001.7,+10.0,067,0114,1650590800,40.337 61,0008,0011,1001.7,+10.0,069,0124,1650591100,40.343 61,0033,0045,1001.9,+10.1,067,0119,1650591400,40.341 61,0023,0031,1001.8,+10.0,067,0144,1650591700,40.33 61,0011,0015,1002.1,+10.1,068,0126,1650592300,40.308 61,0013,0017,1001.8,+09.8,072,0106,1650592600,40.307 61,0015,0021,1001.8,+09.8,073,0105,1650592900,40.305 61,0013,0017,1001.7,+09.9,071,0129,1650593200,40.296 99,0014,0018,1001.7,+10.0,070,0121,1650593800,40.279 61,0019,0026,1001.6,+09.9,072,0132,1650594100,40.277 61,0017,0023,1001.8,+09.9,073,0118,1650594400,40.398 61,0015,0021,1001.5,+09.8,072,0115,1650594700,40.402 61,0016,0022,1001.4,+09.8,072,0107,1650595000,40.397 61,0010,0013,1001.7,+09.5,076,0116,1650595600,40.579 61,0009,0012,1001.4,+09.3,077,0108,1650595900,40.377 61,0010,0013,1001.2,+09.4,077,0116,1650596200,40.556 61,0011,0015,1001.3,+09.4,078,0124,1650596500,40.36 64,0007,0010,1001.5,+09.4,077,0129,1650596800,40.54 64,0012,0016,1001.4,+09.6,076,0107,1650597100,40.54 61,0008,0011,1001.5,+09.8,074,0117,1650597400,40.527 64,0013,0017,1001.4,+10.1,072,0108,1650598000,40.463 64,0012,0016,1001.5,+10.4,070,0127,1650598600,40.653 64,0011,0015,1001.4,+10.1,073,0130,1650598900,40.461 61,0021,0028,1001.7,+09.5,077,0119,1650599200,40.459 61,0011,0015,1001.3,+09.6,077,0118,1650599800,40.436 64,0013,0017,1001.4,+09.7,077,0110,1650600100,40.443 64,0016,0022,1001.3,+09.8,076,0133,1650600400,40.424 61,0035,0048,1001.1,+09.9,077,0118,1650600700,40.421 61,0023,0031,1001.1,+10.0,077,0119,1650601000,40.409 61,0012,0016,1001.3,+10.1,076,0128,1650601600,40.527 61,0013,0017,1001.3,+10.4,077,0117,1650602200,40.533 61,0015,0021,1001.6,+10.3,078,0136,1650602500,40.518 61,0009,0012,1001.8,+10.3,078,0119,1650602800,40.523 59,0014,0018,1001.8,+10.4,079,0112,1650603100,40.504 61,0015,0021,1001.7,+10.5,079,0093,1650603400,40.503 61,0015,0021,1001.9,+10.4,083,0100,1650604000,40.499 61,0032,0044,1001.4,+10.1,084,0108,1650604900,40.471 61,0022,0029,1001.3,+10.2,083,0128,1650605200,40.604 59,0020,0027,1001.5,+10.4,083,0129,1650605500,40.613 99,0016,0022,1001.7,+10.5,083,0103,1650605800,40.604 59,0013,0017,1001.7,+10.6,082,0135,1650606400,40.585 59,0014,0018,1001.8,+10.7,082,0103,1650606700,40.575 59,0018,0024,1001.9,+10.7,083,0115,1650607000,40.564 59,0018,0024,1001.9,+10.7,084,0140,1650607300,40.558 59,0030,0042,1002.1,+10.7,083,0118,1650607600,40.55 59,0092,0123,1002.2,+10.8,084,0128,1650608200,40.527 59,0081,0109,1002.0,+10.8,085,0118,1650608500,40.52 59,0065,0088,1002.2,+10.8,086,0122,1650608800,40.651 59,0066,0090,1002.7,+10.7,083,0151,1650609100,40.655 99,0048,0065,1002.4,+11.0,083,0109,1650609400,40.652 59,0042,0057,1002.7,+11.1,084,0140,1650609700,40.648 59,0030,0042,1002.9,+11.2,083,0111,1650610000,40.636 59,0042,0057,1002.7,+11.4,085,0129,1650610600,40.627 59,0042,0057,1002.5,+11.4,085,0100,1650610900,40.616 59,0034,0047,1002.2,+11.4,085,0103,1650611200,40.617 61,0051,0069,1001.9,+11.4,085,0104,1650611500,40.599 59,0054,0073,1002.1,+11.3,086,0116,1650611800,40.593 59,0027,0037,1002.0,+11.6,086,0122,1650612100,40.591 59,0018,0024,1001.8,+11.7,086,0114,1650612400,40.715 61,0040,0054,1001.8,+12.1,082,0104,1650613000,40.722 59,0031,0043,1001.4,+12.3,081,0126,1650613300,40.71 61,0013,0017,1001.6,+12.4,079,0118,1650613600,40.698 59,0021,0028,1001.2,+12.6,080,0132,1650613900,40.683 59,0010,0013,1000.9,+12.7,080,0120,1650614200,40.679 61,0010,0013,1000.7,+13.0,079,0114,1650614500,40.68 61,0008,0011,1000.3,+13.2,079,0138,1650614800,40.66 59,0010,0013,1000.1,+13.5,078,0117,1650615100,40.656 61,0009,0012,1000.3,+13.9,078,0103,1650615400,40.658 59,0010,0013,1000.3,+14.3,077,0134,1650615700,40.645 59,0008,0011,1000.8,+14.5,076,0115,1650616000,40.77 59,0009,0012,1000.4,+14.7,074,0127,1650616300,40.778 59,0012,0016,1000.1,+15.0,073,0137,1650616600,40.778 61,0015,0021,1000.5,+15.1,074,0126,1650616900,40.759 61,0016,0022,0999.8,+15.2,072,0126,1650617200,40.744 61,0011,0015,1000.1,+15.2,072,0107,1650617500,40.74 59,0016,0022,0999.9,+15.2,071,0104,1650617800,40.924 59,0007,0010,0999.4,+15.3,071,0108,1650618100,40.724 59,0014,0018,0999.6,+15.6,069,0134,1650618400,40.717 59,0016,0022,0999.7,+16.0,068,0104,1650619000,40.702 99,0010,0013,0999.4,+16.0,069,0136,1650619300,40.691 99,0020,0027,0999.3,+16.2,068,0118,1650619600,40.864 59,0011,0015,0999.1,+16.7,067,0115,1650619901,41.009 99,0012,0016,0999.5,+16.9,066,0134,1650620201,41 59,0012,0016,0999.1,+16.9,065,0123,1650620500,40.995 59,0009,0012,0999.1,+17.3,065,0145,1650620800,40.984 57,0012,0016,0999.0,+17.6,064,0130,1650621100,40.786 99,0012,0016,0999.2,+17.7,064,0114,1650621400,40.778 59,0013,0017,0999.4,+17.6,063,0097,1650621700,40.965 59,0012,0016,0999.3,+17.8,063,0119,1650622000,40.952 57,0011,0015,0999.0,+18.1,062,0113,1650622300,40.938 57,0012,0016,0999.3,+18.6,062,0104,1650622900,40.926 57,0015,0021,0999.1,+19.2,060,0113,1650623201,41.045 57,0011,0015,0998.8,+19.8,056,0106,1650623501,41.053 57,0011,0015,0999.1,+19.6,056,0091,1650623800,40.857 57,0029,0039,0998.9,+20.2,054,0127,1650624101,41.042 57,0009,0012,0999.1,+20.3,052,0159,1650624401,41.031 57,0011,0015,0999.3,+20.4,054,0146,1650624701,41.027 57,0010,0013,0999.0,+21.0,052,0114,1650625000,40.829 57,0008,0011,0999.1,+21.0,051,0116,1650625300,40.814 57,0009,0012,0998.9,+20.7,051,0121,1650625600,40.809 59,0006,0008,0998.8,+20.9,052,0127,1650625900,40.99 57,0006,0008,0998.9,+21.2,047,0114,1650626200,40.983 57,0007,0010,0999.0,+21.2,046,0124,1650626500,40.971 57,0005,0007,0998.7,+21.2,047,0127,1650626801,41.094 59,0014,0018,0998.8,+21.3,047,0129,1650627101,41.142 59,0007,0010,0998.7,+21.3,046,0113,1650627401,41.094 59,0008,0011,0998.5,+21.2,045,0130,1650627701,41.087 59,0011,0015,0998.3,+21.4,046,0145,1650628000,40.885 59,0008,0011,0998.2,+21.3,042,0103,1650628300,40.883 59,0011,0015,0998.3,+21.4,045,0105,1650628601,41.064 59,0007,0010,0998.1,+21.4,044,0118,1650628901,41.054 59,0005,0007,0998.4,+21.1,042,0125,1650629201,41.037 59,0009,0012,0998.3,+21.1,047,0121,1650629500,40.844 59,0009,0012,0998.3,+21.1,043,0118,1650629801,41.024 59,0007,0010,0998.1,+21.1,044,0110,1650630100,40.827 99,0011,0015,0997.6,+21.4,044,0133,1650630400,40.949 59,0008,0011,0997.8,+21.2,044,0116,1650630700,40.965 59,0010,0013,0997.6,+21.3,044,0116,1650631000,40.949 59,0013,0017,0997.4,+21.4,043,0100,1650631301,41.131 59,0007,0010,0997.4,+21.4,044,0125,1650631600,40.931 59,0007,0010,0997.4,+21.3,044,0114,1650631900,40.926 59,0007,0010,0997.6,+21.1,040,0121,1650632200,40.915 59,0005,0007,0997.4,+20.7,039,0109,1650632500,40.9 59,0006,0008,0997.3,+20.4,041,0130,1650632801,41.086 59,0010,0013,0997.1,+20.2,040,0146,1650633101,41.078 59,0006,0008,0997.3,+20.2,039,0126,1650633401,41.071 99,0005,0007,0997.2,+20.1,040,0116,1650633701,41.059 59,0010,0013,0996.8,+20.0,040,0106,1650634000,40.995 59,0007,0010,0996.8,+19.9,041,0124,1650634300,40.998 59,0013,0017,0997.0,+20.0,041,0108,1650634601,41.186 59,0012,0016,0996.6,+20.3,040,0101,1650634901,41.173 59,0033,0045,0996.5,+20.6,039,0146,1650635200,40.973 59,0014,0018,0996.8,+20.3,040,0115,1650635501,41.156 61,0011,0015,0996.7,+20.4,040,0142,1650635801,41.147 57,0010,0013,0996.7,+20.0,042,0128,1650636101,41.139 59,0014,0018,0996.5,+20.1,042,0119,1650636401,41.134 59,0010,0013,0996.4,+20.1,042,0124,1650636701,41.124 59,0008,0011,0996.6,+20.3,042,0096,1650637001,41.11 61,0009,0012,0996.7,+20.3,040,0112,1650637301,41.1 59,0013,0017,0996.4,+20.1,043,0117,1650637601,41.228 59,0013,0017,0996.4,+20.3,041,0118,1650637901,41.225 61,0012,0016,0996.4,+20.2,041,0117,1650638201,41.225 59,0028,0038,0996.1,+20.1,042,0127,1650638501,41.209 61,0022,0029,0996.1,+20.0,041,0128,1650638801,41.206 61,0008,0011,0996.1,+19.9,040,0108,1650639101,41.205 61,0007,0010,0996.2,+19.9,039,0120,1650639401,41.197 61,0011,0015,0995.9,+19.8,041,0105,1650639701,41.179 61,0008,0011,0996.1,+19.9,041,0133,1650640001,41.172 61,0010,0013,0995.6,+19.9,042,0109,1650640301,41.169 61,0016,0022,0995.9,+19.8,042,0147,1650640901,41.143 61,0011,0015,0996.1,+19.7,045,0147,1650641201,41.281 61,0008,0011,0995.8,+19.6,045,0110,1650641501,41.276 64,0014,0018,0995.7,+19.5,045,0111,1650641801,41.264 64,0013,0017,0995.6,+19.5,043,0110,1650642101,41.252 61,0014,0018,0995.4,+19.5,043,0112,1650642401,41.252 61,0012,0016,0995.1,+19.3,045,0105,1650642701,41.244 64,0008,0011,0995.4,+19.4,045,0118,1650643001,41.234 61,0013,0017,0995.1,+19.2,046,0125,1650643301,41.229 61,0009,0012,0995.0,+19.2,047,0123,1650643601,41.221 61,0006,0008,0994.9,+19.2,045,0123,1650643901,41.205 64,0009,0012,0994.9,+19.4,045,0121,1650644201,41.2 64,0009,0012,0995.2,+19.3,045,0105,1650644501,41.195 61,0007,0010,0995.0,+19.3,044,0115,1650644801,41.322 64,0008,0011,0994.9,+19.4,044,0130,1650645101,41.329 64,0006,0008,0994.8,+19.6,042,0121,1650645401,41.317 61,0009,0012,0994.8,+19.8,040,0125,1650645701,41.307 61,0005,0007,0994.6,+19.7,041,0113,1650646001,41.302 61,0010,0013,0994.6,+19.6,042,0120,1650646301,41.29 64,0010,0013,0994.7,+19.5,042,0125,1650646601,41.288 64,0006,0008,0994.7,+19.3,043,0125,1650647201,41.249 61,0007,0010,0994.8,+19.3,043,0109,1650647501,41.242 61,0008,0011,0994.5,+19.0,044,0118,1650647801,41.241 61,0028,0038,0994.5,+19.1,043,0119,1650648101,41.245 99,0007,0010,0994.6,+18.9,045,0124,1650648401,41.37 61,0021,0028,0994.7,+18.6,046,0122,1650648701,41.374 61,0017,0023,0994.6,+18.7,045,0127,1650649001,41.366 64,0014,0018,0994.8,+18.4,047,0121,1650649301,41.16 61,0015,0021,0994.8,+18.6,043,0111,1650649601,41.346 61,0036,0049,0995.0,+18.5,045,0128,1650649901,41.34 61,0021,0028,0994.6,+18.5,045,0130,1650650201,41.33 61,0012,0016,0995.0,+18.5,044,0134,1650650501,41.317 61,0009,0012,0995.2,+18.1,046,0104,1650650801,41.119 61,0013,0017,0994.8,+18.2,046,0107,1650651101,41.298 61,0013,0017,0995.0,+17.8,047,0123,1650651401,41.293 61,0010,0013,0994.8,+18.0,046,0112,1650651701,41.285 59,0010,0013,0994.8,+17.8,047,0104,1650652001,41.409 61,0006,0008,0994.9,+17.7,047,0128,1650652301,41.411 59,0006,0008,0995.0,+17.7,047,0119,1650652601,41.401 99,0008,0011,0995.0,+17.5,048,0125,1650652901,41.404 61,0012,0016,0995.3,+17.4,048,0122,1650653201,41.412 61,0007,0010,0995.2,+17.0,051,0132,1650653501,41.372 61,0007,0010,0995.1,+16.8,052,0126,1650653801,41.37 61,0010,0013,0994.8,+16.5,052,0086,1650654101,41.364 59,0009,0012,0995.0,+16.5,053,0126,1650654401,41.367 61,0008,0011,0995.1,+16.7,052,0131,1650654701,41.343 99,0009,0012,0995.0,+16.3,053,0100,1650655001,41.327 61,0004,0006,0995.0,+17.4,048,0149,1650655301,41.325 61,0007,0010,0994.7,+16.9,051,0101,1650655601,41.454 61,0009,0012,0994.8,+16.8,052,0113,1650655901,41.456 61,0007,0010,0994.6,+16.3,054,0117,1650656201,41.461 59,0007,0010,0994.4,+16.2,054,0113,1650656501,41.44 64,0005,0007,0994.8,+16.4,053,0142,1650656801,41.436 61,0007,0010,0994.6,+16.6,053,0118,1650657101,41.435 64,0005,0007,0994.5,+16.3,054,0105,1650657401,41.421 61,0005,0007,0994.6,+16.6,053,0127,1650657701,41.409 61,0007,0010,0994.5,+16.5,053,0132,1650658001,41.409 61,0006,0008,0994.5,+16.6,053,0116,1650658301,41.397 61,0006,0008,0994.3,+16.1,055,0127,1650658601,41.393 64,0006,0008,0994.2,+16.1,055,0129,1650658901,41.382 99,0006,0008,0994.4,+16.7,052,0154,1650659201,41.323 61,0006,0008,0994.0,+16.8,050,0105,1650659501,41.519 61,0009,0012,0994.0,+17.1,048,0120,1650659801,41.501 64,0006,0008,0994.0,+17.5,047,0124,1650660101,41.495 61,0007,0010,0993.9,+17.5,046,0133,1650660401,41.293 61,0007,0010,0993.8,+17.5,047,0138,1650660701,41.476 61,0007,0010,0994.1,+17.6,047,0123,1650661001,41.476 61,0005,0007,0994.1,+17.6,046,0130,1650661301,41.468 64,0007,0010,0994.0,+17.7,046,0120,1650661901,41.449 61,0005,0007,0993.9,+17.6,046,0116,1650662201,41.436 64,0010,0013,0994.1,+17.6,046,0101,1650662501,41.424 61,0004,0006,0993.8,+17.6,046,0107,1650662801,41.551 61,0006,0008,0993.9,+17.4,047,0113,1650663101,41.559 61,0007,0010,0994.1,+16.9,049,0118,1650663401,41.361 61,0007,0010,0993.7,+16.3,052,0108,1650663701,41.55 61,0006,0008,0993.9,+16.9,049,0124,1650664001,41.541 61,0006,0008,0993.7,+15.9,053,0129,1650664301,41.337 61,0010,0013,0993.8,+15.8,054,0116,1650664601,41.521 61,0007,0010,0993.6,+15.7,054,0111,1650664901,41.505 61,0006,0008,0993.9,+15.8,053,0127,1650665201,41.504 64,0007,0010,0993.6,+16.2,050,0119,1650665501,41.496 61,0008,0011,0993.6,+15.4,054,0133,1650665801,41.484 61,0007,0010,0993.4,+15.3,054,0118,1650666101,41.476 61,0006,0008,0993.7,+15.2,055,0100,1650666401,41.602 64,0008,0011,0993.5,+15.4,053,0118,1650666701,41.419 61,0011,0015,0993.8,+15.2,054,0123,1650667001,41.411 61,0006,0008,0993.6,+15.1,053,0110,1650667301,41.41 61,0008,0011,0993.5,+15.0,055,0111,1650667601,41.4 61,0007,0010,0993.6,+15.2,053,0111,1650667901,41.57 61,0009,0012,0993.6,+15.1,053,0106,1650668201,41.379 61,0007,0010,0993.4,+15.0,054,0128,1650668501,41.564 64,0007,0010,0993.5,+15.1,054,0118,1650668801,41.553 64,0006,0008,0993.3,+15.0,054,0113,1650669101,41.54 61,0006,0008,0993.4,+15.0,054,0114,1650669401,41.343 61,0005,0007,0993.7,+15.0,055,0117,1650669701,41.53 61,0006,0008,0993.6,+15.2,053,0115,1650670001,41.659 61,0006,0008,0993.5,+15.1,054,0116,1650670301,41.468 64,0005,0007,0993.5,+14.9,055,0126,1650670601,41.655 61,0005,0007,0993.4,+15.0,054,0123,1650670901,41.453 64,0010,0013,0993.3,+16.2,048,0132,1650671501,41.435 64,0008,0011,0993.7,+16.3,047,0124,1650671801,41.623 64,0006,0008,0993.6,+16.3,048,0118,1650672101,41.611 64,0007,0010,0993.5,+15.9,049,0118,1650672401,41.603 64,0006,0008,0993.2,+16.2,048,0119,1650672701,41.403 61,0005,0007,0993.3,+16.4,047,0109,1650673001,41.395 64,0005,0007,0993.3,+16.2,048,0108,1650673301,41.385 64,0006,0008,0993.1,+16.1,048,0115,1650673601,41.511 64,0006,0008,0992.9,+16.1,048,0144,1650673901,41.523 61,0004,0006,0993.3,+16.4,046,0133,1650674201,41.703 64,0005,0007,0993.4,+16.1,048,0142,1650674501,41.694 64,0007,0010,0993.3,+16.1,047,0122,1650674801,41.686 64,0005,0007,0993.4,+16.1,047,0136,1650675101,41.485 64,0007,0010,0993.4,+15.8,048,0120,1650675701,41.664 64,0004,0006,0993.2,+15.7,048,0116,1650676001,41.643 64,0010,0013,0993.5,+15.9,047,0126,1650676301,41.645 64,0020,0027,0993.3,+15.7,049,0140,1650676601,41.632 64,0009,0012,0993.5,+15.9,047,0128,1650676901,41.614 64,0013,0017,0993.6,+15.9,048,0117,1650677201,41.746 64,0010,0013,0993.3,+15.7,048,0122,1650677501,41.762 64,0014,0018,0993.4,+15.5,050,0115,1650678101,41.74 64,0014,0018,0993.3,+15.6,050,0129,1650678401,41.734 64,0012,0016,0993.4,+15.5,050,0112,1650678701,41.716 61,0019,0026,0993.2,+15.5,050,0137,1650679001,41.713 64,0014,0018,0993.3,+15.3,051,0117,1650679301,41.705 64,0006,0008,0993.3,+15.1,052,0126,1650679601,41.701 64,0009,0012,0993.3,+15.1,052,0140,1650679901,41.689 61,0007,0010,0993.3,+15.0,053,0127,1650680201,41.676 61,0007,0010,0993.3,+14.8,053,0123,1650680501,41.671 99,0010,0013,0993.4,+14.7,054,0133,1650680801,41.799 64,0015,0021,0993.5,+14.4,055,0130,1650681101,41.812 99,0009,0012,0993.7,+14.4,055,0142,1650681401,41.794 61,0008,0011,0994.2,+14.4,055,0126,1650681701,41.793 64,0007,0010,0994.1,+13.6,059,0108,1650682001,41.79 61,0010,0013,0994.2,+13.3,060,0120,1650682301,41.772 64,0009,0012,0994.5,+13.1,061,0108,1650682601,41.763 61,0011,0015,0994.5,+13.0,062,0141,1650682901,41.761 64,0013,0017,0994.5,+13.0,062,0130,1650683201,41.755 64,0012,0016,0994.2,+12.2,065,0113,1650683801,41.546 64,0013,0017,0994.3,+12.3,065,0126,1650684101,41.727 61,0010,0013,0994.4,+12.6,062,0120,1650684401,41.856 64,0007,0010,0994.2,+12.6,061,0108,1650684701,41.673 61,0008,0011,0994.3,+12.6,061,0131,1650685301,41.656 64,0007,0010,0994.8,+12.8,061,0141,1650685601,41.844 61,0017,0023,0994.4,+12.6,063,0121,1650686201,41.822 61,0007,0010,0994.6,+12.7,062,0101,1650686501,41.813 64,0011,0015,0994.6,+12.7,063,0120,1650686801,41.804 61,0011,0015,0994.6,+12.7,063,0119,1650687101,41.798 61,0007,0010,0994.6,+12.8,062,0117,1650687401,41.601 64,0009,0012,0994.3,+13.0,062,0104,1650687701,41.785 61,0015,0021,0994.3,+13.4,061,0116,1650688001,41.918 61,0019,0026,0994.6,+14.2,059,0117,1650688301,41.921 64,0014,0018,0994.5,+14.4,059,0103,1650688601,41.909 61,0011,0015,0994.5,+15.2,056,0140,1650689201,41.89 61,0011,0015,0994.8,+15.5,055,0132,1650689501,41.886 99,0011,0015,0994.6,+15.6,056,0134,1650689801,41.873 99,0010,0013,0994.7,+15.0,058,0137,1650690101,41.881 61,0015,0021,0994.8,+15.1,058,0127,1650690401,41.859 64,0015,0021,0994.8,+14.9,060,0142,1650690701,41.851 64,0018,0024,0995.1,+14.8,061,0128,1650691001,41.829 61,0012,0016,0995.2,+15.2,062,0116,1650691301,41.831 64,0011,0015,0995.2,+16.1,059,0121,1650691601,41.959 64,0010,0013,0995.4,+16.1,060,0112,1650691901,41.963 61,0010,0013,0995.4,+16.0,062,0134,1650692201,41.96 61,0011,0015,0995.4,+16.4,061,0122,1650692501,41.946 64,0012,0016,0995.5,+16.5,061,0104,1650692801,41.941 61,0011,0015,0995.5,+16.4,061,0114,1650693101,41.925 61,0012,0016,0995.6,+16.1,063,0112,1650693401,41.919 64,0013,0017,0995.4,+16.0,063,0128,1650693701,41.91 64,0010,0013,0995.5,+16.2,063,0106,1650694001,41.914 61,0009,0012,0995.6,+16.1,063,0108,1650694301,41.902 99,0013,0017,0995.5,+16.0,064,0110,1650694601,41.902 64,0011,0015,0995.8,+16.2,064,0107,1650694901,41.885 64,0015,0021,0995.7,+16.6,063,0110,1650695202,42.013 61,0013,0017,0995.5,+16.8,064,0111,1650695502,42.015 64,0012,0016,0995.6,+16.5,063,0119,1650695802,42.023 64,0012,0016,0995.5,+16.4,063,0100,1650696101,41.989 64,0010,0013,0995.8,+16.6,063,0112,1650696401,41.802 64,0010,0013,0995.8,+16.7,063,0116,1650696701,41.984 64,0011,0015,0995.9,+17.2,062,0126,1650697001,41.977 64,0011,0015,0995.9,+17.2,062,0114,1650697301,41.962 61,0012,0016,0995.9,+17.6,061,0145,1650697601,41.955 64,0014,0018,0996.2,+17.6,062,0115,1650697901,41.95 64,0009,0012,0996.1,+17.5,061,0139,1650698201,41.934 64,0012,0016,0996.3,+17.6,059,0128,1650698501,41.924 64,0007,0010,0996.0,+17.7,058,0125,1650698802,42.054 64,0012,0016,0996.0,+18.2,058,0118,1650699102,42.068 61,0009,0012,0996.3,+18.4,056,0120,1650699401,41.865 61,0014,0018,0996.4,+18.4,057,0128,1650699702,42.049 61,0008,0011,0996.4,+18.7,056,0119,1650700001,41.844 59,0011,0015,0996.3,+18.6,055,0120,1650700302,42.022 61,0010,0013,0996.5,+19.1,052,0130,1650700602,42.021 59,0009,0012,0996.3,+19.2,053,0122,1650700902,42.005 61,0008,0011,0996.4,+19.0,054,0118,1650701201,41.815 59,0013,0017,0996.5,+19.6,053,0131,1650701501,41.803 61,0009,0012,0996.4,+19.2,052,0134,1650701801,41.99 59,0006,0008,0996.2,+19.4,052,0102,1650702101,41.791 61,0009,0012,0996.4,+19.1,052,0114,1650702401,41.923 61,0008,0011,0996.4,+19.0,054,0122,1650702701,41.927 59,0007,0010,0996.6,+19.5,053,0122,1650703301,41.907 59,0008,0011,0996.4,+19.7,051,0126,1650703601,41.896 59,0009,0012,0996.4,+19.5,054,0106,1650703902,42.072 99,0010,0013,0996.6,+19.3,054,0116,1650704502,42.057 61,0009,0012,0996.8,+20.4,052,0128,1650705102,42.029 59,0007,0010,0996.2,+20.1,051,0098,1650705401,41.836 59,0008,0011,0996.6,+20.1,051,0124,1650705701,41.833 59,0010,0013,0996.5,+19.9,051,0120,1650706001,41.955 59,0005,0007,0996.1,+19.6,050,0114,1650706301,41.958 59,0007,0010,0996.2,+20.0,050,0102,1650706602,42.144 59,0005,0007,0996.5,+20.5,047,0105,1650706901,41.947 59,0007,0010,0996.5,+20.5,048,0112,1650707202,42.129 59,0004,0006,0996.4,+20.6,046,0126,1650707501,41.928 59,0003,0005,0996.4,+20.6,045,0103,1650707801,41.918 59,0003,0005,0996.5,+20.6,044,0116,1650708402,42.087 61,0002,0003,0996.1,+20.9,043,0119,1650708702,42.077 59,0003,0005,0996.2,+20.6,045,0130,1650709002,42.074 59,0004,0006,0996.4,+20.3,047,0116,1650709302,42.065 59,0004,0006,0996.0,+20.7,046,0108,1650709602,42.188 59,0003,0005,0996.0,+21.1,045,0105,1650709902,42.003 59,0002,0003,0996.2,+21.3,044,0121,1650710202,42.186 59,0004,0006,0996.0,+21.1,044,0107,1650710502,42.176 59,0002,0003,0996.0,+21.0,044,0127,1650710801,41.981 59,0003,0005,0995.9,+21.0,044,0122,1650711101,41.969 59,0004,0006,0995.9,+21.4,045,0115,1650711702,42.141 59,0004,0006,0996.1,+21.5,044,0116,1650712002,42.129 57,0004,0006,0996.0,+21.7,043,0116,1650712302,42.113 59,0002,0003,0996.1,+21.6,043,0133,1650712602,42.114 59,0003,0005,0996.1,+21.5,043,0136,1650712902,42.106 99,0002,0003,0995.8,+21.8,045,0135,1650713202,42.042 59,0003,0005,0996.1,+22.0,043,0122,1650713502,42.231 59,0001,0002,0995.9,+21.5,042,0114,1650713802,42.225 59,0001,0002,0995.9,+21.4,040,0112,1650714102,42.222 59,0002,0003,0996.1,+21.3,041,0111,1650714402,42.206 57,0002,0003,0996.0,+21.4,040,0113,1650714702,42.01 59,0001,0002,0996.1,+21.6,041,0105,1650715002,42.187 59,0002,0003,0996.0,+21.5,042,0142,1650715302,42.181 57,0001,0002,0996.0,+22.2,041,0119,1650715602,42.178 59,0001,0002,0996.0,+22.3,041,0121,1650715902,42.17 57,0004,0006,0995.9,+21.3,042,0125,1650716202,42.164 57,0010,0013,0995.9,+21.7,042,0133,1650716502,42.155 59,0006,0008,0996.0,+21.5,043,0108,1650716802,42.275 57,0001,0002,0996.0,+21.5,041,0140,1650717102,42.278 59,0003,0005,0995.9,+21.4,043,0120,1650717402,42.271 57,0003,0005,0996.0,+21.2,042,0144,1650717702,42.264 57,0002,0003,0995.7,+21.0,045,0115,1650718002,42.252 57,0003,0005,0995.9,+21.4,044,0140,1650718302,42.239 57,0003,0005,0995.6,+22.0,044,0132,1650718902,42.035 59,0003,0005,0995.3,+21.9,042,0119,1650719502,42.426 59,0003,0005,0995.8,+21.8,042,0091,1650719802,42.017 59,0003,0005,0995.7,+21.8,041,0110,1650720102,42.193 59,0003,0005,0995.5,+21.5,044,0107,1650720702,42.142 57,0002,0003,0995.4,+22.0,040,0106,1650721002,42.318 59,0004,0006,0995.3,+21.9,041,0129,1650721302,42.316 57,0002,0003,0995.6,+21.9,040,0118,1650721602,42.11 57,0001,0002,0995.6,+21.7,041,0112,1650721902,42.294 59,0002,0003,0995.3,+21.8,041,0117,1650722202,42.282 57,0002,0003,0995.3,+22.1,039,0127,1650722502,42.19 59,0004,0006,0995.3,+22.2,039,0104,1650722802,42.079 59,0002,0003,0995.4,+21.9,036,0134,1650723102,42.067 59,0002,0003,0995.2,+21.8,037,0104,1650723402,42.249 59,0002,0003,0995.3,+21.9,036,0122,1650723702,42.239 59,0001,0002,0995.6,+21.7,035,0102,1650724002,42.174 57,0001,0002,0995.6,+21.7,034,0131,1650724302,42.367 61,0003,0005,0995.6,+21.6,035,0126,1650724602,42.36 59,0002,0003,0995.7,+21.7,036,0112,1650724902,42.347 59,0001,0002,0995.4,+21.6,036,0126,1650725202,42.336 59,0005,0007,0995.6,+21.8,037,0101,1650725502,42.331 59,0003,0005,0995.6,+21.5,038,0109,1650725802,42.326 59,0001,0002,0995.5,+21.7,038,0111,1650726102,42.317 59,0002,0003,0995.9,+21.8,038,0136,1650726402,42.309 59,0002,0003,0996.0,+21.5,040,0140,1650726702,42.298 99,0002,0003,0995.6,+21.3,040,0124,1650727002,42.283 59,0002,0003,0996.0,+21.2,040,0114,1650727302,42.269 59,0002,0003,0995.9,+21.1,040,0122,1650727602,42.408 57,0003,0005,0995.7,+21.0,041,0134,1650727902,42.41 59,0002,0003,0995.8,+20.9,042,0141,1650728202,42.399 59,0002,0003,0995.9,+20.9,041,0134,1650728502,42.388 59,0003,0005,0996.1,+20.8,042,0100,1650729102,42.371 59,0002,0003,0995.9,+20.7,042,0133,1650729402,42.363 99,0003,0005,0996.0,+20.6,041,0108,1650729702,42.36 59,0002,0003,0996.0,+20.5,041,0111,1650730002,42.351 59,0002,0003,0995.9,+20.3,043,0102,1650730302,42.34 59,0003,0005,0995.9,+20.3,043,0135,1650730602,42.338 59,0007,0010,0996.4,+20.1,044,0108,1650730902,42.318 59,0010,0013,0995.9,+20.0,044,0122,1650731202,42.448 57,0005,0007,0996.1,+19.9,044,0118,1650731502,42.462 59,0005,0007,0996.2,+19.9,045,0104,1650731802,42.458 57,0005,0007,0996.2,+19.5,046,0124,1650732402,42.244 59,0005,0007,0996.5,+19.2,046,0125,1650733302,42.213 59,0003,0005,0996.4,+19.0,047,0108,1650733602,42.401 59,0004,0006,0996.4,+19.0,048,0120,1650733902,42.39 59,0004,0006,0996.6,+18.6,049,0133,1650734202,42.381 57,0005,0007,0996.8,+18.2,052,0135,1650734802,42.314 99,0007,0010,0996.9,+17.8,053,0118,1650735102,42.511 59,0010,0013,0996.8,+17.5,053,0116,1650735402,42.501 59,0022,0029,0997.3,+17.3,054,0124,1650735702,42.486 59,0020,0027,0997.0,+17.0,055,0133,1650736002,42.48 59,0027,0037,0997.4,+16.3,060,0110,1650736302,42.47 59,0025,0034,0997.4,+16.3,060,0131,1650736602,42.455 59,0013,0017,0997.4,+15.6,063,0130,1650737202,42.447 59,0009,0012,0997.6,+15.3,064,0122,1650737502,42.434 99,0007,0010,0997.9,+15.4,064,0102,1650737802,42.422 59,0004,0006,0997.8,+15.3,064,0116,1650738102,42.428 59,0006,0008,0997.8,+15.0,065,0131,1650738402,42.543 59,0007,0010,0998.0,+14.6,066,0119,1650738702,42.55 61,0003,0005,0998.1,+14.3,067,0125,1650739002,42.537 61,0006,0008,0997.6,+14.1,068,0122,1650739302,42.528 61,0007,0010,0997.7,+13.8,070,0124,1650739602,42.519 59,0008,0011,0997.6,+13.7,070,0120,1650739902,42.51 59,0005,0007,0997.9,+13.9,068,0129,1650740202,42.493 61,0006,0008,0998.1,+14.0,067,0110,1650740502,42.5 59,0007,0010,0997.9,+13.8,068,0112,1650740802,42.496 59,0006,0008,0997.9,+13.5,070,0105,1650741102,42.488 61,0005,0007,0997.9,+13.6,069,0121,1650741402,42.482 61,0003,0005,0997.9,+13.5,069,0118,1650741702,42.471 59,0003,0005,0998.2,+13.3,070,0109,1650742002,42.6 61,0009,0012,0997.7,+13.2,070,0112,1650742302,42.608 59,0008,0011,0998.3,+13.3,070,0138,1650742602,42.584 59,0007,0010,0998.3,+13.1,070,0127,1650742902,42.621 61,0008,0011,0998.1,+13.1,070,0116,1650743202,42.578 61,0005,0007,0998.3,+13.1,070,0133,1650743502,42.566 61,0004,0006,0998.2,+13.2,070,0115,1650743802,42.566 61,0002,0003,0998.4,+13.2,070,0127,1650744102,42.364 61,0004,0006,0998.2,+12.9,071,0107,1650744402,42.363 59,0004,0006,0998.5,+12.7,071,0120,1650744702,42.358 59,0002,0003,0998.4,+12.7,072,0123,1650745002,42.539 99,0003,0005,0998.6,+12.8,071,0113,1650745302,42.336 59,0002,0003,0998.5,+12.7,072,0128,1650745602,42.465 59,0003,0005,0998.7,+12.6,072,0118,1650745902,42.47 59,0004,0006,0999.0,+12.3,073,0108,1650746202,42.654 61,0004,0006,0998.9,+12.3,073,0127,1650746502,42.647 59,0003,0005,0998.7,+12.4,072,0135,1650746802,42.642 59,0007,0010,0999.1,+12.3,072,0115,1650747102,42.633 61,0005,0007,0998.9,+12.0,074,0160,1650747402,42.624 61,0008,0011,0998.9,+12.0,073,0106,1650747702,42.612 59,0011,0015,0998.9,+12.2,073,0124,1650748002,42.611 61,0003,0005,0998.7,+12.1,073,0117,1650748302,42.597 61,0006,0008,0998.7,+11.9,074,0118,1650748602,42.598 61,0005,0007,0998.7,+11.9,074,0142,1650748902,42.58 59,0005,0007,0998.9,+11.8,074,0116,1650749202,42.521 59,0005,0007,0998.9,+11.7,075,0109,1650749502,42.527 61,0005,0007,0998.7,+11.8,074,0120,1650749802,42.517 59,0004,0006,0998.9,+11.9,074,0114,1650750102,42.512 61,0003,0005,0999.0,+11.5,075,0137,1650750402,42.698 61,0005,0007,0999.0,+12.1,073,0112,1650750702,42.497 61,0006,0008,0999.0,+11.7,074,0107,1650751002,42.487 61,0009,0012,0999.1,+11.7,074,0130,1650751302,42.478 61,0014,0018,0999.1,+11.6,075,0106,1650751602,42.668 59,0019,0026,0998.8,+11.6,075,0120,1650751902,42.663 61,0008,0011,0999.0,+11.9,073,0128,1650752202,42.46 99,0005,0007,0998.8,+11.1,076,0103,1650752502,42.449 61,0007,0010,0998.8,+11.1,077,0116,1650752802,42.775 61,0013,0017,0999.0,+11.2,076,0127,1650753102,42.782 61,0039,0053,0999.1,+11.1,077,0134,1650753402,42.575 59,0006,0008,0998.9,+11.2,076,0103,1650753702,42.571 61,0006,0008,0998.9,+11.1,076,0115,1650754002,42.569 61,0004,0006,0999.0,+11.2,076,0111,1650754302,42.75 59,0004,0006,0998.8,+10.9,077,0109,1650754602,42.742 61,0005,0007,0998.7,+11.1,077,0109,1650754902,42.536 61,0004,0006,0998.8,+11.3,075,0112,1650755202,42.723 59,0004,0006,0999.0,+10.5,078,0120,1650755802,42.705 61,0003,0005,0999.1,+10.5,077,0107,1650756102,42.701 61,0005,0007,0998.8,+10.9,076,0128,1650756402,42.821 61,0003,0005,0998.7,+10.3,079,0116,1650756702,42.836 59,0004,0006,0999.0,+10.5,079,0137,1650757002,42.631 61,0004,0006,0998.7,+10.7,079,0129,1650757302,42.629 61,0005,0007,0999.1,+10.8,078,0119,1650757602,42.617 61,0006,0008,0998.8,+10.4,077,0116,1650757902,42.806 61,0005,0007,0999.2,+10.6,076,0137,1650758202,42.616 61,0006,0008,0999.1,+10.2,078,0122,1650758502,42.597 61,0005,0007,0998.9,+10.3,080,0123,1650759102,42.584 61,0003,0005,0999.2,+10.6,079,0117,1650759402,42.58 61,0002,0003,0999.1,+10.5,080,0127,1650759702,42.568 61,0003,0005,0999.0,+10.3,079,0115,1650760002,42.708 61,0005,0007,0999.0,+10.2,079,0122,1650760302,42.71 61,0004,0006,0999.3,+09.9,079,0123,1650760602,42.697 59,0004,0006,0999.3,+09.9,080,0118,1650760902,42.693 61,0005,0007,0998.9,+09.7,080,0119,1650761202,42.698 99,0003,0005,0998.8,+09.6,081,0104,1650761502,42.681 61,0003,0005,0998.7,+09.6,081,0140,1650761802,42.673 61,0003,0005,0999.1,+09.6,081,0128,1650762102,42.671 61,0004,0006,0998.9,+09.6,081,0107,1650762702,42.643 61,0003,0005,0998.9,+09.7,082,0123,1650763302,42.628 61,0004,0006,0999.0,+09.7,081,0113,1650763602,42.76 61,0003,0005,0999.1,+09.7,082,0125,1650763902,42.765 59,0004,0006,0998.8,+09.6,082,0127,1650764202,42.756 61,0003,0005,0999.2,+09.8,081,0117,1650764502,42.941 59,0004,0006,0999.1,+09.4,082,0116,1650764802,42.74 61,0003,0005,0998.8,+09.4,082,0120,1650765102,42.921 61,0011,0015,0999.1,+09.2,082,0123,1650765402,42.732 59,0008,0011,0999.3,+09.1,083,0134,1650765702,42.727 61,0003,0005,0999.3,+09.5,082,0127,1650766002,42.72 61,0004,0006,0999.1,+09.2,083,0122,1650766302,42.713 61,0006,0008,0999.2,+09.3,082,0140,1650766602,42.709 61,0003,0005,0999.0,+09.3,083,0126,1650766902,42.708 61,0003,0005,0999.3,+09.1,083,0143,1650767202,42.837 61,0004,0006,0999.1,+08.8,083,0117,1650767502,42.844 61,0004,0006,0999.0,+09.1,081,0119,1650767802,42.831 61,0004,0006,0999.1,+09.0,081,0105,1650768102,42.822 61,0003,0005,0999.1,+09.1,081,0140,1650768402,42.813 61,0004,0006,0999.2,+08.8,082,0112,1650768702,42.804 61,0003,0005,0999.0,+08.8,083,0128,1650769002,42.8 61,0054,0073,0999.4,+08.9,083,0123,1650769302,42.805 61,0062,0085,0999.7,+09.1,083,0113,1650769602,42.797 61,0046,0063,0999.5,+08.9,083,0113,1650769902,42.78 99,0064,0087,0999.7,+09.1,082,0124,1650770502,42.768 61,0004,0006,0999.7,+09.1,082,0129,1650771102,42.901 61,0005,0007,0999.9,+09.2,081,0120,1650771402,42.896 61,0004,0006,0999.7,+09.0,081,0123,1650771702,42.888 61,0006,0008,0999.9,+08.7,082,0120,1650772302,42.878 61,0004,0006,0999.8,+08.7,083,0122,1650772602,42.861 61,0004,0006,1000.0,+08.9,083,0120,1650772902,42.856 61,0004,0006,0999.9,+09.1,083,0114,1650773202,42.85 61,0004,0006,0999.9,+09.3,083,0085,1650773502,42.843 61,0005,0007,1000.0,+09.7,081,0140,1650773802,42.829 61,0003,0005,1000.0,+10.6,079,0138,1650774102,42.831 61,0004,0006,1000.2,+11.7,074,0125,1650774402,42.959 61,0006,0008,0999.8,+12.6,071,0132,1650774703,43.152 61,0008,0011,1000.4,+12.9,069,0115,1650775002,42.946 61,0019,0026,1000.3,+13.0,068,0125,1650775602,42.93 61,0016,0022,1000.1,+13.2,067,0134,1650775902,42.92 61,0004,0006,1000.5,+13.9,065,0117,1650776202,42.916 99,0006,0008,1000.1,+14.6,064,0131,1650776502,42.911 61,0006,0008,1000.4,+14.8,064,0130,1650776802,42.895 59,0006,0008,1000.4,+14.7,064,0145,1650777102,42.891 59,0021,0028,1000.4,+14.7,064,0133,1650777402,42.883 61,0005,0007,1000.3,+15.7,064,0115,1650777702,42.884 61,0006,0008,1000.1,+14.9,067,0114,1650778003,43.196 59,0017,0023,1000.4,+16.2,060,0123,1650778303,43.194 59,0018,0024,1000.5,+16.2,060,0105,1650778903,43.181 61,0020,0027,1000.3,+16.3,061,0139,1650779203,43.17 59,0010,0013,1000.7,+15.9,064,0116,1650779503,43.166 61,0013,0017,1000.1,+16.8,061,0107,1650779803,43.15 61,0009,0012,1000.1,+15.7,066,0129,1650780103,43.145 59,0006,0008,1000.2,+16.1,066,0127,1650780402,42.942 59,0005,0007,1000.1,+16.3,066,0120,1650780702,42.939 59,0006,0008,1000.3,+16.7,065,0119,1650781002,42.924 59,0006,0008,1000.5,+16.5,066,0122,1650781302,42.916 59,0004,0006,1000.4,+17.4,063,0129,1650781603,43.243 59,0004,0006,1000.2,+17.9,061,0115,1650781903,43.05 59,0005,0007,1000.2,+17.8,062,0134,1650782203,43.05 59,0008,0011,1000.1,+17.5,063,0125,1650782503,43.043 57,0005,0007,1000.3,+18.0,062,0112,1650782803,43.022 59,0005,0007,1000.3,+18.5,061,0137,1650783103,43.022 99,0004,0006,1000.1,+18.5,059,0118,1650783403,43.011 59,0004,0006,1000.0,+18.4,061,0122,1650783703,43.001 59,0004,0006,1000.1,+18.9,058,0139,1650784003,43.179 59,0004,0006,1000.0,+19.6,056,0124,1650784603,43.166 59,0009,0012,1000.1,+19.5,055,0109,1650784902,42.965 59,0007,0010,0999.9,+20.4,053,0133,1650785203,43.098 59,0004,0006,0999.9,+20.0,050,0122,1650785503,43.105 59,0003,0005,1000.0,+20.8,052,0129,1650785803,43.097 57,0004,0006,0999.9,+20.4,052,0109,1650786103,43.085 57,0003,0005,0999.9,+20.9,050,0104,1650786403,43.074 57,0003,0005,1000.0,+20.7,050,0135,1650787003,43.052 54,0002,0003,0999.8,+21.5,049,0101,1650787303,43.055 54,0003,0005,1000.3,+20.8,051,0120,1650787603,43.037 54,0004,0006,0999.7,+21.7,049,0142,1650787903,43.034 99,0004,0006,0999.7,+21.6,050,0118,1650788203,43.024 54,0002,0003,0999.6,+22.5,048,0118,1650788503,43.007 54,0003,0005,0999.7,+22.1,046,0124,1650788803,43.145 54,0003,0005,0999.5,+22.6,045,0126,1650789103,43.149 54,0004,0006,0999.5,+22.9,046,0107,1650789403,43.138 54,0002,0003,0999.3,+23.4,045,0128,1650789703,43.132 54,0002,0003,0999.1,+23.6,043,0112,1650790303,43.12 54,0002,0003,0999.3,+24.1,043,0124,1650790603,43.097 54,0003,0005,0999.2,+23.8,043,0109,1650790903,43.094 54,0002,0003,0999.1,+23.4,044,0121,1650791203,43.081 57,0006,0008,0998.9,+24.2,044,0128,1650791503,43.071 54,0007,0010,0998.9,+23.9,041,0107,1650791803,43.062 54,0006,0008,0999.1,+23.8,044,0124,1650792403,43.184 54,0005,0007,0998.6,+24.2,041,0117,1650792703,43.196 57,0005,0007,0998.8,+24.5,040,0110,1650793003,43.179 57,0005,0007,0998.6,+24.5,038,0115,1650793303,43.168 54,0008,0011,0998.5,+25.0,039,0123,1650793603,43.162 54,0004,0006,0998.5,+24.9,037,0134,1650794203,43.154 54,0003,0005,0998.2,+25.1,036,0102,1650794503,43.136 99,0008,0011,0998.2,+24.3,038,0126,1650794803,43.32 54,0006,0008,0998.1,+25.5,036,0136,1650795103,43.12 54,0006,0008,0998.1,+25.6,034,0148,1650795403,43.302 57,0007,0010,0998.4,+25.3,035,0125,1650795703,43.29 57,0004,0006,0998.2,+25.5,034,0098,1650796003,43.229 54,0005,0007,0998.2,+25.9,033,0118,1650796603,43.422 57,0004,0006,0998.1,+25.5,032,0116,1650797203,43.212 57,0003,0005,0998.0,+26.3,031,0105,1650797503,43.202 57,0002,0003,0998.1,+25.8,030,0141,1650797803,43.191 99,0003,0005,0998.4,+26.0,027,0122,1650798103,43.184 57,0003,0005,0997.9,+26.5,026,0111,1650798403,43.179 57,0002,0003,0998.0,+26.1,026,0127,1650798703,43.175 57,0003,0005,0997.8,+25.8,027,0138,1650799003,43.155 57,0005,0007,0997.6,+26.4,027,0157,1650799303,43.157 99,0004,0006,0997.9,+26.3,024,0122,1650799603,43.287 57,0007,0010,0997.6,+26.4,026,0116,1650799903,43.286 57,0003,0005,0997.6,+26.3,026,0117,1650800203,43.274 57,0004,0006,0997.4,+26.3,028,0104,1650800503,43.269 57,0005,0007,0997.8,+26.5,028,0112,1650800803,43.264 57,0007,0010,0997.6,+26.4,027,0106,1650801103,43.258 57,0007,0010,0997.5,+25.9,027,0125,1650801403,43.238 57,0003,0005,0997.5,+26.2,026,0135,1650801703,43.233 57,0005,0007,0997.4,+26.0,027,0112,1650802003,43.24 57,0004,0006,0997.7,+26.4,027,0109,1650802303,43.227 57,0004,0006,0997.2,+26.1,027,0120,1650802603,43.22 57,0004,0006,0997.2,+26.7,028,0133,1650802903,43.206 57,0004,0006,0997.5,+26.1,029,0118,1650803203,43.33 57,0005,0007,0997.0,+26.9,027,0116,1650803503,43.339 57,0004,0006,0997.3,+26.3,028,0105,1650803803,43.336 59,0004,0006,0997.1,+26.0,029,0118,1650804103,43.318 59,0006,0008,0997.0,+26.8,028,0118,1650804403,43.314 57,0006,0008,0997.1,+26.6,027,0121,1650804703,43.295 57,0005,0007,0997.0,+26.1,028,0120,1650805003,43.287 57,0006,0008,0996.8,+26.0,028,0117,1650805303,43.283 57,0009,0012,0996.6,+26.4,028,0119,1650805603,43.277 57,0005,0007,0996.7,+26.8,028,0110,1650805903,43.257 57,0005,0007,0996.6,+26.7,027,0131,1650806203,43.249 57,0005,0007,0996.7,+26.5,027,0136,1650806503,43.241 57,0004,0006,0996.4,+26.6,027,0114,1650806803,43.371 59,0005,0007,0996.5,+26.4,028,0127,1650807103,43.381 59,0004,0006,0996.6,+26.4,029,0117,1650807403,43.56 57,0004,0006,0996.5,+26.4,027,0136,1650807703,43.354 57,0005,0007,0996.5,+26.2,027,0132,1650808003,43.544 57,0007,0010,0996.8,+26.8,027,0111,1650808303,43.53 59,0004,0006,0996.4,+26.7,027,0138,1650808603,43.329 57,0004,0006,0996.2,+26.9,029,0137,1650809203,43.321 59,0005,0007,0996.4,+26.6,029,0107,1650809503,43.307 57,0005,0007,0996.3,+26.2,027,0120,1650809803,43.306 57,0007,0010,0996.3,+26.2,029,0108,1650810103,43.3 57,0007,0010,0996.2,+26.0,030,0107,1650810403,43.422 57,0010,0013,0996.2,+26.2,030,0131,1650810703,43.613 57,0008,0011,0996.1,+26.5,030,0115,1650811003,43.607 57,0006,0008,0996.2,+26.2,030,0115,1650811303,43.598 59,0006,0008,0996.4,+26.2,031,0131,1650811603,43.58 59,0008,0011,0996.1,+26.1,030,0112,1650811903,43.582 59,0031,0043,0995.8,+26.0,031,0105,1650812203,43.567 57,0014,0018,0996.0,+26.1,032,0120,1650812503,43.563 57,0005,0007,0996.0,+26.0,033,0097,1650812803,43.549 59,0009,0012,0996.0,+25.7,032,0111,1650813403,43.533 57,0009,0012,0996.1,+25.3,032,0118,1650814003,43.652 59,0017,0023,0995.9,+25.2,033,0109,1650814303,43.652 57,0017,0023,0995.8,+25.1,034,0119,1650814603,43.646 57,0010,0013,0996.0,+24.9,034,0136,1650814903,43.627 57,0009,0012,0996.0,+24.6,034,0121,1650815203,43.626 57,0008,0011,0995.9,+24.5,034,0101,1650815503,43.627 57,0008,0011,0995.8,+24.4,033,0128,1650815803,43.604 57,0011,0015,0996.1,+24.2,034,0136,1650816103,43.6 57,0009,0012,0996.0,+24.1,034,0113,1650816703,43.579 57,0009,0012,0995.8,+24.1,034,0120,1650817003,43.57 57,0017,0023,0995.9,+24.0,035,0116,1650817303,43.56 57,0012,0016,0996.0,+23.8,036,0128,1650817603,43.698 57,0009,0012,0995.9,+23.5,037,0117,1650817903,43.706 57,0015,0021,0995.8,+23.3,038,0111,1650818203,43.691 57,0014,0018,0996.2,+23.0,039,0095,1650818503,43.68 57,0011,0015,0995.7,+22.9,039,0125,1650818803,43.67 59,0013,0017,0995.9,+22.9,039,0117,1650819103,43.665 57,0012,0016,0995.8,+22.6,041,0125,1650819403,43.649 59,0008,0011,0996.3,+22.3,042,0118,1650819703,43.644 59,0030,0042,0995.9,+21.8,044,0101,1650820003,43.638 59,0019,0026,0996.1,+21.5,046,0127,1650820303,43.628 59,0025,0034,0996.0,+21.0,049,0103,1650820603,43.614 57,0012,0016,0995.7,+21.0,048,0115,1650820903,43.599 59,0014,0018,0996.1,+20.6,050,0124,1650821203,43.737 59,0015,0021,0996.1,+20.5,050,0138,1650821503,43.775 59,0011,0015,0996.2,+19.7,052,0116,1650822103,43.723 59,0010,0013,0996.2,+19.4,052,0119,1650822403,43.721 59,0011,0015,0996.0,+19.7,052,0119,1650822703,43.7 59,0015,0021,0996.2,+18.6,056,0108,1650823003,43.7 59,0020,0027,0996.4,+18.8,054,0131,1650823303,43.683 59,0025,0034,0996.1,+19.0,052,0124,1650823603,43.673 57,0027,0037,0996.1,+18.9,052,0135,1650823903,43.672 59,0025,0034,0996.1,+19.0,053,0129,1650824203,43.664 59,0016,0022,0996.3,+18.7,053,0130,1650824503,43.655 59,0019,0026,0996.3,+18.7,052,0136,1650825103,43.798 59,0016,0022,0996.3,+18.7,052,0128,1650825403,43.784 59,0026,0036,0996.8,+18.6,052,0112,1650825703,43.771 59,0019,0026,0996.4,+18.7,052,0133,1650826003,43.757 59,0019,0026,0996.6,+18.6,052,0109,1650826303,43.74 59,0018,0024,0996.8,+18.2,054,0107,1650826903,43.73 59,0016,0022,0996.4,+18.3,053,0121,1650827203,43.717 59,0014,0018,0996.8,+18.1,054,0120,1650827503,43.714 59,0016,0022,0996.4,+18.3,053,0114,1650827803,43.72 59,0011,0015,0996.4,+18.3,053,0105,1650828103,43.705 59,0019,0026,0996.3,+18.2,053,0110,1650828403,43.83 59,0015,0021,0996.4,+18.3,053,0125,1650828703,43.844 59,0017,0023,0996.3,+18.4,053,0114,1650829003,43.827 59,0016,0022,0996.5,+18.4,053,0111,1650829303,43.811 59,0010,0013,0996.3,+18.3,053,0114,1650829603,43.812 59,0012,0016,0996.1,+18.2,054,0123,1650829903,43.798 59,0014,0018,0996.5,+18.1,054,0130,1650830203,43.79 59,0010,0013,0996.4,+18.0,055,0125,1650830503,43.78 59,0010,0013,0996.6,+18.0,054,0127,1650830803,43.783 59,0007,0010,0996.5,+18.0,054,0119,1650831103,43.772 59,0006,0008,0996.5,+18.0,054,0106,1650831403,43.751 59,0008,0011,0996.4,+18.0,054,0119,1650831703,43.744 59,0007,0010,0996.3,+17.9,055,0115,1650832003,43.867 99,0012,0016,0996.2,+17.8,054,0125,1650832303,43.871 59,0006,0008,0996.4,+18.0,053,0094,1650832603,43.87 59,0009,0012,0996.2,+17.8,054,0108,1650832903,43.854 99,0009,0012,0996.4,+17.7,055,0099,1650833203,43.852 59,0004,0006,0996.4,+17.7,054,0124,1650833503,43.855 59,0005,0007,0996.3,+17.5,055,0123,1650833803,43.832 59,0010,0013,0996.5,+17.5,055,0096,1650834103,43.815 59,0005,0007,0996.5,+17.4,055,0113,1650834403,43.813 59,0006,0008,0996.4,+17.4,055,0136,1650834703,43.81 59,0007,0010,0996.5,+17.3,055,0126,1650835003,43.805 59,0004,0006,0996.3,+17.3,055,0124,1650835303,43.788 57,0004,0006,0996.3,+17.4,053,0112,1650835603,43.921 59,0005,0007,0996.1,+17.3,054,0127,1650835903,43.917 59,0005,0007,0996.3,+17.5,053,0137,1650836203,43.925 59,0013,0017,0996.2,+17.5,052,0134,1650836503,43.907 59,0005,0007,0996.2,+17.5,052,0110,1650836803,43.902 59,0007,0010,0996.0,+17.5,052,0127,1650837103,43.897 59,0003,0005,0996.1,+17.7,051,0109,1650837403,43.889 57,0008,0011,0996.1,+17.3,053,0121,1650838003,43.868 59,0006,0008,0995.9,+17.3,052,0130,1650838303,43.852 59,0009,0012,0996.1,+17.3,052,0144,1650838603,43.848 59,0009,0012,0996.0,+17.2,053,0124,1650838903,43.85 99,0008,0011,0996.0,+17.3,052,0137,1650839203,43.98 59,0007,0010,0996.1,+17.2,053,0118,1650839503,43.981 59,0007,0010,0996.2,+17.2,052,0118,1650839803,43.968 59,0008,0011,0996.0,+17.2,053,0117,1650840103,43.961 59,0006,0008,0995.9,+17.0,053,0100,1650840403,43.952 59,0005,0007,0995.9,+17.0,053,0138,1650840703,43.946 59,0008,0011,0995.7,+16.9,054,0114,1650841303,43.923 59,0009,0012,0995.8,+16.8,054,0131,1650841603,43.911 59,0008,0011,0995.7,+16.7,055,0128,1650841903,43.901 59,0006,0008,0996.0,+16.6,055,0124,1650842203,43.897 59,0010,0013,0995.7,+16.7,055,0140,1650842503,43.889 59,0008,0011,0995.6,+16.8,055,0121,1650842804,44.015 59,0009,0012,0995.8,+17.0,054,0115,1650843104,44.025 59,0006,0008,0995.9,+16.7,055,0103,1650843704,44.007 99,0007,0010,0995.4,+16.4,057,0087,1650844003,43.992 59,0007,0010,0995.3,+16.3,057,0117,1650844303,43.978 59,0007,0010,0995.5,+16.4,057,0112,1650844603,43.977 59,0006,0008,0995.5,+16.6,056,0127,1650844903,43.967 59,0012,0016,0995.4,+16.5,056,0125,1650845203,43.956 99,0009,0012,0995.3,+16.7,055,0116,1650845503,43.949 59,0008,0011,0995.6,+16.9,054,0118,1650846103,43.93 99,0007,0010,0995.5,+16.8,054,0122,1650846404,44.053 59,0009,0012,0995.2,+16.7,054,0134,1650846704,44.072 59,0011,0015,0995.1,+16.9,054,0130,1650847004,44.059 59,0011,0015,0995.1,+16.9,054,0114,1650847304,44.05 59,0014,0018,0994.9,+16.9,054,0128,1650847604,44.043 59,0010,0013,0995.1,+17.1,053,0129,1650847904,44.024 59,0009,0012,0995.1,+17.0,053,0139,1650848204,44.017 59,0008,0011,0995.1,+17.2,053,0133,1650848504,44.013 59,0017,0023,0995.0,+17.0,054,0132,1650848804,44.004 59,0010,0013,0994.9,+17.0,053,0132,1650849103,43.988 59,0020,0027,0995.3,+16.7,055,0110,1650849403,43.99 59,0009,0012,0995.1,+16.7,055,0118,1650849703,43.985 59,0009,0012,0995.2,+16.6,055,0129,1650850004,44.112 59,0016,0022,0995.4,+16.4,056,0135,1650850304,44.121 59,0010,0013,0995.3,+16.7,054,0117,1650850904,44.102 59,0008,0011,0995.3,+16.7,055,0122,1650851204,44.097 59,0013,0017,0995.3,+16.4,056,0121,1650851504,44.092 59,0013,0017,0995.1,+16.5,056,0125,1650851804,44.076 59,0013,0017,0994.9,+16.1,058,0122,1650852104,44.067 59,0009,0012,0994.9,+16.1,057,0128,1650852404,44.062 59,0009,0012,0995.0,+16.1,057,0126,1650852704,44.056 59,0011,0015,0994.9,+16.0,058,0119,1650853004,44.038 59,0007,0010,0995.0,+15.6,059,0122,1650853304,44.041 99,0016,0022,0995.0,+15.6,059,0117,1650853604,44.173 59,0013,0017,0994.7,+15.4,060,0113,1650854204,44.158 99,0011,0015,0994.9,+15.3,060,0126,1650854504,44.16 59,0014,0018,0995.1,+15.2,060,0129,1650854804,44.142 59,0009,0012,0995.0,+15.1,060,0127,1650855104,44.135 59,0009,0012,0994.8,+15.1,061,0109,1650855404,44.13 59,0012,0016,0994.9,+15.1,060,0110,1650855704,44.12 59,0012,0016,0994.9,+15.1,060,0119,1650856003,43.925 59,0019,0026,0995.0,+15.0,060,0129,1650856304,44.103 59,0066,0090,0995.0,+14.8,062,0111,1650856604,44.099 59,0015,0021,0995.1,+14.5,063,0132,1650857204,44.032 59,0011,0015,0995.0,+14.4,063,0122,1650857504,44.036 59,0011,0015,0995.4,+14.5,062,0126,1650858104,44.215 59,0007,0010,0995.3,+14.5,063,0112,1650858404,44.205 59,0010,0013,0995.2,+14.5,063,0123,1650858704,44.185 59,0017,0023,0995.1,+14.7,062,0114,1650859004,44.18 59,0013,0017,0995.3,+14.8,061,0112,1650859304,44.171 59,0019,0026,0994.7,+15.1,061,0124,1650859604,44.169 59,0014,0018,0995.0,+15.3,059,0103,1650859904,44.161 59,0014,0018,0995.2,+15.3,060,0114,1650860204,44.142 59,0016,0022,0994.9,+15.7,058,0125,1650860504,44.144 59,0013,0017,0995.2,+16.4,056,0107,1650860804,44.275 59,0011,0015,0995.2,+16.7,055,0115,1650861104,44.272 59,0009,0012,0995.1,+17.0,055,0131,1650861404,44.267 59,0012,0016,0995.0,+17.7,052,0129,1650861704,44.254 59,0013,0017,0995.1,+17.6,053,0113,1650862004,44.25 59,0014,0018,0995.2,+17.9,053,0136,1650862304,44.244 59,0014,0018,0994.9,+18.0,052,0121,1650862604,44.233 59,0017,0023,0994.8,+18.6,051,0103,1650862904,44.216 57,0014,0018,0994.8,+18.3,051,0115,1650863204,44.211 59,0021,0028,0995.2,+18.5,051,0126,1650863504,44.196 59,0010,0013,0994.9,+19.1,051,0130,1650863804,44.191 59,0011,0015,0995.3,+18.9,050,0121,1650864104,44.188 59,0017,0023,0995.3,+19.6,048,0101,1650864404,44.319 57,0011,0015,0995.2,+19.9,047,0135,1650864704,44.313 57,0011,0015,0995.5,+20.1,046,0117,1650865004,44.318 59,0013,0017,0995.4,+20.1,048,0127,1650865304,44.301 57,0008,0011,0995.6,+19.8,052,0139,1650865604,44.293 99,0011,0015,0995.9,+18.7,057,0119,1650865904,44.281 59,0009,0012,0995.9,+19.6,054,0113,1650866204,44.264 57,0017,0023,0995.7,+19.7,052,0109,1650866504,44.266 57,0016,0022,0995.8,+20.4,050,0119,1650866804,44.263 57,0011,0015,0995.6,+20.6,050,0145,1650867104,44.059 57,0012,0016,0995.7,+20.2,047,0111,1650867404,44.234 57,0013,0017,0995.7,+20.9,047,0110,1650867704,44.231 57,0011,0015,0996.0,+21.4,045,0128,1650868004,44.355 59,0011,0015,0995.5,+21.6,045,0112,1650868304,44.362 57,0013,0017,0995.6,+21.7,046,0110,1650868604,44.353 57,0014,0018,0995.5,+21.9,045,0094,1650868904,44.35 57,0011,0015,0995.6,+22.0,047,0112,1650869204,44.344 57,0016,0022,0995.7,+21.8,046,0114,1650869504,44.325 57,0014,0018,0995.4,+22.6,046,0123,1650869804,44.323 57,0014,0018,0995.3,+22.3,044,0125,1650870104,44.319 57,0009,0012,0995.5,+22.7,043,0138,1650870404,44.312 99,0012,0016,0995.4,+23.0,043,0114,1650871004,44.101 57,0009,0012,0995.4,+23.4,042,0142,1650871304,44.087 57,0013,0017,0995.2,+23.1,042,0116,1650871604,44.415 57,0009,0012,0995.4,+23.5,042,0099,1650871904,44.408 57,0015,0021,0995.3,+23.4,041,0105,1650872204,44.406 54,0019,0026,0995.7,+23.7,038,0125,1650872504,44.392 57,0015,0021,0995.6,+23.6,037,0119,1650872804,44.195 57,0009,0012,0995.5,+23.9,036,0114,1650873104,44.189 59,0007,0010,0995.4,+24.5,037,0143,1650873404,44.181 57,0016,0022,0995.6,+24.4,035,0122,1650873704,44.168 57,0011,0015,0995.3,+24.4,033,0116,1650874004,44.354 57,0013,0017,0995.5,+24.7,034,0129,1650874304,44.149 59,0009,0012,0995.2,+24.5,034,0127,1650874604,44.339 57,0011,0015,0995.1,+25.1,036,0162,1650877261,1.201 57,0015,0021,0995.4,+25.8,034,0111,1650877561,1.366 59,0012,0016,0995.1,+25.7,032,0121,1650877861,1.175 59,0007,0010,0995.1,+25.9,033,0145,1650878161,1.175 59,0007,0010,0995.2,+26.3,031,0137,1650878461,1.154 57,0011,0015,0995.2,+26.1,032,0138,1650878761,1.259 57,0017,0023,0995.2,+25.7,031,0124,1650879061,1.29 57,0008,0011,0994.7,+25.9,031,0123,1650879361,1.269 57,0010,0013,0995.1,+26.1,031,0121,1650879661,1.262 57,0008,0011,0995.0,+26.2,031,0115,1650879961,1.268 57,0005,0007,0994.9,+26.0,030,0129,1650880261,1.443 57,0011,0015,0994.8,+26.6,032,0123,1650880561,1.241 57,0009,0012,0995.0,+26.3,032,0141,1650880861,1.24 57,0030,0042,0994.9,+26.8,032,0126,1650881161,1.22 59,0011,0015,0994.9,+26.2,029,0142,1650881461,1.215 57,0008,0011,0995.2,+26.4,030,0127,1650881761,1.2 57,0006,0008,0995.1,+26.4,032,0103,1650882061,1.386 99,0011,0015,0994.7,+26.2,032,0108,1650882361,1.498 57,0007,0010,0995.0,+26.8,032,0123,1650882661,1.535 57,0007,0010,0995.1,+26.9,031,0111,1650882961,1.526 57,0011,0015,0994.8,+26.7,028,0126,1650883261,1.319 57,0013,0017,0994.7,+26.6,028,0121,1650883561,1.306 57,0010,0013,0995.0,+26.0,029,0141,1650884161,1.287 57,0009,0012,0995.2,+26.0,028,0139,1650884761,1.48 57,0010,0013,0995.1,+26.0,028,0107,1650885061,1.449 57,0006,0008,0994.9,+26.2,030,0137,1650885361,1.433 57,0008,0011,0994.9,+25.9,028,0123,1650885661,1.434 57,0009,0012,0995.0,+26.4,030,0125,1650886561,1.557 54,0007,0010,0995.2,+26.5,029,0132,1650886861,1.556 57,0009,0012,0995.0,+26.2,028,0105,1650887161,1.544 54,0023,0031,0995.1,+26.7,029,0110,1650887461,1.525 57,0010,0013,0994.9,+25.9,031,0101,1650887761,1.525 57,0007,0010,0994.8,+26.2,031,0130,1650888061,1.535 57,0004,0006,0994.8,+25.7,030,0115,1650888361,1.507 57,0005,0007,0994.7,+25.5,031,0136,1650888661,1.303 57,0007,0010,0994.8,+26.0,031,0110,1650888961,1.486 57,0005,0007,0995.0,+26.0,031,0136,1650889261,1.483 54,0006,0008,0994.7,+25.9,030,0112,1650889561,1.605 57,0015,0021,0994.8,+25.8,031,0132,1650889861,1.424 57,0006,0008,0994.9,+25.6,031,0111,1650890161,1.61 54,0008,0011,0994.9,+25.4,031,0151,1650890461,1.603 54,0004,0006,0995.0,+26.1,030,0137,1650890761,1.588 54,0007,0010,0994.9,+26.1,030,0124,1650891061,1.605 54,0017,0023,0994.8,+26.2,031,0112,1650891361,1.581 54,0011,0015,0994.8,+26.1,030,0126,1650891661,1.564 54,0008,0011,0994.9,+25.8,031,0127,1650891961,1.549 57,0004,0006,0995.0,+25.6,032,0126,1650892261,1.557 54,0006,0008,0995.1,+26.0,031,0118,1650892561,1.538 54,0013,0017,0994.9,+25.6,032,0124,1650892861,1.522 54,0011,0015,0994.8,+25.6,031,0115,1650893161,1.639 54,0010,0013,0995.0,+25.4,032,0109,1650893461,1.479 54,0004,0006,0995.2,+25.0,033,0114,1650893761,1.65 54,0008,0011,0994.9,+25.1,032,0126,1650894061,1.643 54,0009,0012,0995.1,+24.8,032,0134,1650894361,1.622 52,0006,0008,0995.1,+24.9,033,0112,1650894661,1.624 99,0015,0021,0995.0,+24.8,033,0120,1650894961,1.608 54,0009,0012,0995.2,+24.6,032,0129,1650895261,1.6 99,0007,0010,0995.1,+24.6,033,0105,1650895861,1.588 52,0007,0010,0995.1,+24.4,033,0113,1650896161,1.578 52,0009,0012,0995.0,+24.4,033,0140,1650896461,1.567 54,0005,0007,0995.2,+24.3,034,0140,1650896761,1.666 52,0015,0021,0995.3,+24.4,034,0132,1650897061,1.707 52,0008,0011,0995.2,+24.5,034,0119,1650897361,1.695 52,0016,0022,0995.1,+24.5,035,0125,1650897661,1.505 52,0005,0007,0995.5,+24.2,034,0106,1650897961,1.682 54,0011,0015,0995.3,+24.3,033,0115,1650898261,1.669 52,0010,0013,0995.6,+24.4,035,0092,1650898561,1.671 52,0014,0018,0995.3,+24.3,035,0139,1650898861,1.641 52,0010,0013,0995.4,+24.3,035,0114,1650899164,4.541 52,0012,0016,0995.7,+24.1,035,0133,1650899461,1.636 54,0007,0010,0995.6,+24.1,034,0134,1650899761,1.619 52,0007,0010,0995.8,+23.9,036,0105,1650900061,1.61 52,0007,0010,0995.8,+23.9,035,0122,1650900361,1.748 52,0008,0011,0995.8,+23.9,034,0131,1650900661,1.739 52,0007,0010,0995.9,+23.9,034,0105,1650900961,1.735 52,0008,0011,0995.8,+23.6,035,0135,1650901261,1.724 52,0005,0007,0995.9,+23.4,033,0117,1650901561,1.729 52,0012,0016,0996.0,+23.3,034,0107,1650901861,1.709 54,0008,0011,0996.0,+23.2,034,0126,1650902161,1.709 54,0008,0011,0996.3,+23.2,034,0140,1650902461,1.686 54,0007,0010,0996.2,+23.2,034,0122,1650902761,1.679 54,0008,0011,0996.2,+23.1,034,0133,1650903061,1.672 54,0007,0010,0996.4,+22.9,035,0132,1650903361,1.653 54,0010,0013,0996.4,+22.7,035,0125,1650903661,1.644 54,0013,0017,0996.4,+22.7,035,0118,1650903961,1.749 54,0007,0010,0996.7,+22.5,036,0118,1650904261,1.763 99,0010,0013,0996.4,+22.4,036,0116,1650904561,1.768 54,0007,0010,0996.6,+22.4,036,0118,1650904861,1.762 54,0004,0006,0996.7,+22.3,036,0104,1650905161,1.76 54,0003,0005,0996.5,+22.2,036,0110,1650905461,1.749 54,0003,0005,0996.9,+22.2,036,0108,1650905761,1.739 54,0005,0007,0996.9,+21.8,037,0117,1650906061,1.73 54,0005,0007,0997.0,+21.8,037,0115,1650906364,4.621 54,0006,0008,0997.3,+21.7,037,0132,1650906661,1.714 99,0003,0005,0997.2,+21.7,037,0130,1650906961,1.698 52,0003,0005,0997.2,+21.6,037,0122,1650907261,1.702 54,0007,0010,0997.1,+21.5,037,0127,1650907561,1.8 54,0004,0006,0997.3,+21.4,037,0123,1650907861,1.819 54,0007,0010,0997.4,+21.4,037,0117,1650908161,1.817 54,0014,0018,0997.6,+21.1,038,0127,1650908461,1.797 54,0009,0012,0997.3,+21.3,038,0133,1650908761,1.797 57,0011,0015,0997.6,+20.6,046,0117,1650909061,1.79 57,0012,0016,0998.0,+20.1,052,0135,1650909361,1.778 57,0009,0012,0997.8,+19.8,054,0116,1650909661,1.768 54,0021,0028,0997.9,+19.4,057,0105,1650909961,1.755 54,0008,0011,0998.0,+19.1,057,0122,1650910261,1.745 52,0009,0012,0998.0,+19.2,056,0152,1650910561,1.738 54,0006,0008,0997.9,+19.2,055,0125,1650910861,1.738 57,0006,0008,0998.3,+18.8,062,0128,1650911161,1.849 57,0004,0006,0998.3,+18.1,060,0124,1650911461,1.876 57,0005,0007,0998.1,+18.1,060,0114,1650911761,1.865 57,0004,0006,0998.0,+17.6,059,0124,1650912061,1.864 57,0011,0015,0998.4,+17.4,061,0119,1650912361,1.844 57,0007,0010,0998.4,+17.6,061,0128,1650912661,1.843 57,0004,0006,0998.2,+17.6,061,0117,1650912961,1.825 57,0004,0006,0998.6,+17.6,061,0111,1650913261,1.823 57,0009,0012,0998.5,+17.4,064,0104,1650913561,1.81 57,0006,0008,0998.6,+17.2,064,0113,1650913861,1.806 57,0009,0012,0998.6,+17.0,065,0133,1650914161,1.802 57,0005,0007,0998.4,+17.0,065,0113,1650914461,1.792 57,0006,0008,0998.6,+16.8,064,0093,1650914761,1.901 57,0004,0006,0998.8,+16.7,066,0123,1650915061,1.917 59,0004,0006,0998.6,+16.8,063,0121,1650915361,1.912 59,0009,0012,0998.7,+16.8,063,0112,1650915661,1.903 57,0004,0006,0998.8,+16.3,065,0107,1650916261,1.884 57,0005,0007,0998.9,+16.4,065,0111,1650916561,1.881 59,0004,0006,0998.9,+16.3,064,0122,1650916861,1.855 59,0004,0006,0999.1,+16.2,064,0117,1650917161,1.865 57,0003,0005,0998.8,+16.2,062,0114,1650917461,1.854 99,0004,0006,0999.1,+16.3,062,0125,1650917761,1.953 59,0003,0005,0999.3,+16.0,063,0125,1650918061,1.834 59,0004,0006,0999.1,+16.2,063,0123,1650918361,1.951 57,0004,0006,0999.4,+16.0,064,0121,1650918662,2.041 57,0006,0008,0999.5,+15.8,065,0119,1650918961,1.958 59,0007,0010,0999.6,+15.8,064,0127,1650919261,1.949 57,0003,0005,0999.4,+15.8,065,0129,1650919561,1.931 57,0004,0006,0999.1,+15.7,064,0122,1650919861,1.931 57,0006,0008,0999.6,+15.8,064,0113,1650920161,1.929 57,0006,0008,0999.5,+15.0,067,0111,1650920461,1.911 59,0002,0003,0999.5,+15.0,065,0126,1650920761,1.901 57,0003,0005,0999.6,+14.8,066,0113,1650921061,1.89 57,0004,0006,0999.5,+14.5,068,0118,1650921361,1.883 59,0004,0006,0999.8,+14.4,069,0131,1650921661,1.917 59,0003,0005,0999.7,+14.3,068,0122,1650921961,1.99 59,0007,0010,0999.8,+14.3,067,0106,1650922262,2.017 59,0004,0006,0999.8,+14.3,066,0112,1650922562,2.014 59,0004,0006,0999.9,+14.1,067,0133,1650922862,2.001 57,0003,0005,0999.8,+14.1,068,0119,1650923161,1.983 57,0005,0007,0999.8,+13.9,067,0117,1650923461,1.996 57,0004,0006,1000.2,+13.8,067,0137,1650923761,1.979 59,0003,0005,1000.1,+13.7,067,0129,1650924061,1.966 59,0006,0008,0999.9,+14.4,064,0114,1650924361,1.955 57,0006,0008,1000.2,+13.8,066,0112,1650924661,1.959 57,0004,0006,1000.1,+13.8,066,0115,1650924961,1.939 59,0005,0007,0999.8,+13.7,066,0136,1650925562,2.069 59,0003,0005,0999.9,+13.4,067,0133,1650925862,2.066 59,0004,0006,0999.6,+13.3,067,0135,1650926162,2.078 59,0002,0003,0999.8,+13.2,068,0091,1650926462,2.054 59,0009,0012,0999.8,+13.1,068,0103,1650926762,2.047 57,0003,0005,0999.8,+13.3,067,0119,1650927062,2.034 59,0003,0005,0999.7,+12.9,068,0128,1650927362,2.033 59,0004,0006,0999.8,+13.0,068,0134,1650927662,2.035 59,0003,0005,0999.7,+12.5,070,0111,1650927962,2.023 59,0007,0010,0999.8,+12.4,071,0126,1650928262,2.007 59,0004,0006,0999.8,+12.2,071,0112,1650928561,1.999 59,0004,0006,0999.8,+12.3,071,0121,1650928861,1.991 59,0006,0008,0999.7,+12.2,071,0124,1650929162,2.101 59,0003,0005,0999.5,+12.2,071,0120,1650929462,2.119 59,0004,0006,0999.7,+12.2,071,0137,1650929762,2.112 59,0004,0006,0999.5,+12.5,069,0125,1650930062,2.126 59,0004,0006,0999.8,+12.0,071,0110,1650930362,2.11 59,0005,0007,0999.6,+11.9,071,0109,1650930662,2.113 59,0004,0006,0999.6,+11.7,072,0115,1650930962,2.09 59,0003,0005,0999.7,+11.8,072,0112,1650931262,2.084 59,0005,0007,0999.7,+12.3,070,0143,1650931562,2.083 59,0003,0005,0999.9,+12.1,072,0107,1650931862,2.065 59,0004,0006,0999.9,+12.1,071,0130,1650932162,2.068 57,0005,0007,1000.1,+11.7,073,0132,1650932461,1.865 59,0006,0008,1000.1,+11.7,073,0124,1650932761,1.974 59,0004,0006,1000.1,+11.6,072,0129,1650933062,2.045 59,0005,0007,1000.0,+11.6,072,0133,1650933662,2.173 59,0004,0006,1000.1,+11.7,072,0129,1650933962,2.157 59,0006,0008,1000.1,+11.1,074,0121,1650934262,2.148 59,0005,0007,1000.0,+11.3,073,0114,1650934562,2.138 57,0003,0005,1000.2,+12.1,069,0142,1650934862,2.148 57,0005,0007,1000.1,+11.7,071,0123,1650935462,2.14 59,0005,0007,1000.1,+11.5,073,0105,1650935762,2.12 59,0005,0007,1000.1,+11.2,074,0112,1650936062,2.108 59,0010,0013,0999.9,+11.2,074,0123,1650936362,2.219 59,0006,0008,0999.9,+11.6,074,0116,1650936962,2.238 59,0006,0008,0999.9,+11.2,075,0103,1650937262,2.232 59,0006,0008,1000.2,+11.3,075,0120,1650937562,2.235 59,0005,0007,0999.9,+11.4,074,0112,1650937862,2.211 59,0008,0011,0999.9,+10.9,076,0123,1650938462,2.196 59,0007,0010,0999.8,+10.9,077,0116,1650938762,2.193 59,0007,0010,1000.0,+10.8,077,0124,1650939062,2.182 59,0006,0008,1000.3,+10.7,076,0137,1650939362,2.176 59,0005,0007,1000.1,+10.6,076,0106,1650939662,2.164 59,0008,0011,1000.2,+10.4,077,0114,1650939962,2.277 59,0005,0007,1000.5,+10.4,076,0135,1650940262,2.31 59,0006,0008,1000.6,+10.4,076,0117,1650940562,2.296 99,0008,0011,1000.5,+10.3,077,0102,1650940862,2.281 59,0004,0006,1000.7,+10.6,076,0125,1650941162,2.285 59,0007,0010,1000.7,+10.1,077,0126,1650941762,2.266 59,0010,0013,1000.8,+10.3,076,0133,1650942062,2.25 59,0009,0012,1000.5,+10.1,076,0126,1650942362,2.067 59,0025,0034,1000.4,+10.0,076,0114,1650942662,2.248 59,0004,0006,1000.8,+09.7,077,0115,1650942962,2.241 59,0006,0008,1000.8,+10.1,076,0113,1650943262,2.226 59,0011,0015,1000.5,+10.1,076,0121,1650943562,2.337 99,0014,0018,1000.9,+09.9,078,0098,1650943862,2.357 59,0013,0017,1000.8,+10.1,077,0111,1650944162,2.356 59,0015,0021,1000.9,+10.4,077,0115,1650944462,2.354 59,0017,0023,1000.9,+10.6,076,0125,1650944762,2.344 59,0008,0011,1001.2,+10.8,076,0129,1650945062,2.337 59,0009,0012,1001.1,+10.9,076,0118,1650945362,2.334 99,0005,0007,1001.3,+10.9,076,0119,1650945662,2.318 59,0008,0011,1001.4,+10.9,076,0133,1650945962,2.306 59,0005,0007,1001.3,+11.1,075,0106,1650946262,2.307 59,0005,0007,1001.3,+11.4,073,0105,1650946562,2.3 61,0009,0012,1001.6,+12.0,071,0129,1650946862,2.294 59,0017,0023,1001.6,+11.9,071,0136,1650947162,2.406 59,0006,0008,1001.4,+13.6,066,0137,1650947762,2.414 59,0006,0008,1001.8,+14.1,065,0107,1650948062,2.401 59,0007,0010,1001.8,+13.7,065,0103,1650948362,2.208 59,0005,0007,1001.5,+14.6,064,0126,1650948662,2.384 59,0005,0007,1001.7,+14.9,062,0108,1650948962,2.38 57,0008,0011,1001.7,+15.6,061,0120,1650949262,2.379 57,0008,0011,1001.8,+16.5,059,0121,1650949562,2.376 57,0005,0007,1002.0,+15.4,062,0108,1650949862,2.352 57,0005,0007,1001.9,+15.4,063,0133,1650950162,2.338 57,0012,0016,1002.2,+16.2,061,0100,1650950462,2.334 57,0005,0007,1002.0,+17.0,058,0138,1650950762,2.443 57,0008,0011,1001.8,+16.5,060,0114,1650951062,2.471 57,0005,0007,1001.9,+17.1,058,0120,1650951362,2.457 57,0007,0010,1002.2,+17.4,057,0131,1650951662,2.447 57,0006,0008,1002.0,+17.0,057,0113,1650951962,2.437 57,0015,0021,1002.4,+17.1,056,0118,1650952262,2.454 57,0018,0024,1002.0,+18.3,053,0113,1650952562,2.436 57,0029,0039,1002.1,+18.0,053,0134,1650952862,2.421 57,0115,0155,1002.2,+17.7,053,0102,1650953162,2.437 57,0101,0135,1002.4,+17.5,053,0124,1650953462,2.401 57,0025,0034,1002.1,+18.3,052,0125,1650953762,2.387 57,0009,0012,1002.0,+18.7,052,0120,1650954062,2.373 54,0038,0052,1002.3,+18.8,051,0109,1650954362,2.49 57,0008,0011,1002.1,+18.1,052,0106,1650954662,2.52 57,0006,0008,1002.5,+17.9,054,0137,1650954962,2.5 57,0011,0015,1002.3,+18.5,054,0117,1650955262,2.498 57,0007,0010,1002.5,+18.7,054,0138,1650955562,2.486 57,0030,0042,1002.2,+18.3,055,0123,1650955862,2.482 57,0006,0008,1002.5,+18.3,053,0122,1650956162,2.478 57,0013,0017,1002.3,+19.2,051,0113,1650956462,2.275 54,0005,0007,1002.4,+18.6,053,0117,1650956762,2.465 57,0008,0011,1002.4,+19.4,052,0101,1650957062,2.442 57,0006,0008,1002.3,+19.6,050,0114,1650957362,2.442 99,0009,0012,1002.5,+19.1,052,0122,1650957662,2.439 57,0005,0007,1002.8,+20.1,049,0137,1650957962,2.528 57,0007,0010,1002.6,+19.8,050,0131,1650958262,2.555 57,0017,0023,1002.4,+19.5,049,0132,1650958562,2.542 99,0008,0011,1002.3,+19.7,050,0114,1650958862,2.535 57,0004,0006,1002.4,+19.7,050,0119,1650959162,2.533 57,0009,0012,1002.7,+19.8,050,0122,1650959462,2.519 57,0004,0006,1002.2,+19.4,049,0121,1650959762,2.528 54,0003,0005,1002.4,+19.0,051,0110,1650960062,2.514 59,0007,0010,1002.6,+19.0,050,0123,1650960362,2.722 57,0009,0012,1002.7,+19.5,050,0110,1650960662,2.497 59,0005,0007,1002.7,+19.1,051,0129,1650960962,2.486 57,0006,0008,1002.4,+18.9,053,0111,1650961262,2.47 57,0012,0016,1002.7,+19.0,051,0106,1650961562,2.586 59,0011,0015,1002.6,+19.5,051,0134,1650961862,2.62 59,0004,0006,1002.5,+20.0,051,0132,1650962162,2.601 99,0015,0021,1002.8,+20.2,047,0111,1650962462,2.407 59,0050,0068,1002.7,+21.0,047,0141,1650962762,2.585 59,0074,0100,1002.6,+20.9,046,0124,1650963062,2.381 59,0049,0066,1002.6,+21.2,045,0124,1650963362,2.376 59,0011,0015,1002.9,+20.9,044,0106,1650963662,2.366 57,0011,0015,1002.8,+20.9,042,0122,1650963962,2.55 59,0003,0005,1002.5,+20.8,043,0140,1650964262,2.541 57,0006,0008,1002.5,+21.4,042,0143,1650964562,2.533 57,0002,0003,1002.6,+21.6,040,0119,1650964862,2.516 57,0018,0024,1002.6,+22.4,039,0120,1650965162,2.623 57,0004,0006,1002.6,+22.0,039,0127,1650965462,2.459 57,0005,0007,1002.7,+22.7,038,0112,1650965762,2.659 57,0007,0010,1002.5,+22.7,039,0118,1650966062,2.443 57,0004,0006,1002.5,+22.7,039,0122,1650966362,2.434 57,0007,0010,1002.5,+22.7,038,0108,1650966662,2.615 57,0003,0005,1001.9,+22.4,040,0102,1650966962,2.601 54,0005,0007,1002.2,+22.0,040,0148,1650967262,2.594 57,0011,0015,1002.0,+23.2,038,0113,1650967562,2.592 57,0006,0008,1002.3,+23.0,038,0108,1650967862,2.58 57,0002,0003,1002.1,+23.0,037,0121,1650968162,2.564 57,0003,0005,1001.9,+22.8,037,0112,1650968462,2.557 99,0013,0017,1002.0,+22.7,038,0129,1650968762,2.663 57,0055,0074,1002.2,+23.3,037,0123,1650969062,2.691 57,0011,0015,1002.0,+22.8,037,0127,1650969362,2.735 57,0004,0006,1001.9,+22.7,036,0098,1650969662,2.674 57,0004,0006,1002.2,+23.6,037,0133,1650969962,2.684 57,0006,0008,1002.1,+22.9,036,0114,1650970262,2.654 57,0003,0005,1002.2,+22.8,036,0117,1650970562,2.643 57,0002,0003,1002.3,+22.9,037,0107,1650970862,2.64 57,0004,0006,1002.2,+22.9,037,0118,1650971162,2.64 57,0007,0010,1002.1,+22.7,037,0118,1650971462,2.621 57,0002,0003,1002.3,+22.5,037,0127,1650971762,2.608 57,0003,0005,1002.0,+23.1,037,0122,1650972062,2.606 57,0003,0005,1001.9,+23.6,037,0126,1650972362,2.714 57,0002,0003,1001.9,+22.8,037,0115,1650972662,2.725 57,0002,0003,1001.9,+23.9,036,0122,1650972962,2.721 57,0003,0005,1002.0,+23.7,035,0103,1650973262,2.715 57,0004,0006,1001.8,+23.8,034,0121,1650973562,2.708 57,0003,0005,1001.9,+24.2,033,0115,1650973862,2.709 57,0003,0005,1001.9,+23.9,034,0104,1650974162,2.696 57,0003,0005,1001.7,+24.5,033,0131,1650974462,2.684 57,0006,0008,1001.8,+24.4,034,0116,1650974762,2.676 57,0005,0007,1001.8,+24.2,033,0117,1650975062,2.662 57,0003,0005,1001.7,+23.8,035,0123,1650975362,2.677 57,0002,0003,1001.8,+23.4,035,0125,1650975662,2.655 57,0002,0003,1001.3,+24.2,033,0109,1650975962,2.758 54,0002,0003,1001.4,+23.7,034,0124,1650976262,2.782 57,0003,0005,1001.3,+24.2,033,0114,1650976562,2.777 57,0007,0010,1001.6,+24.1,032,0121,1650976862,2.769 57,0003,0005,1001.5,+24.1,033,0152,1650977162,2.747 57,0002,0003,1001.5,+23.7,035,0111,1650977462,2.746 57,0005,0007,1001.1,+24.2,033,0131,1650977762,2.729 57,0002,0003,1001.3,+24.7,034,0107,1650978062,2.735 57,0002,0003,1001.1,+24.7,033,0138,1650978362,2.728 57,0002,0003,1001.0,+24.3,032,0122,1650978962,2.519 54,0002,0003,1000.9,+24.4,032,0116,1650979262,2.704 54,0002,0003,1000.7,+24.7,030,0125,1650979562,2.812 54,0002,0003,1000.8,+24.5,031,0126,1650979862,2.819 57,0002,0003,1001.0,+24.3,030,0121,1650980162,2.824 99,0004,0006,1000.8,+24.7,032,0135,1650980462,2.815 54,0004,0006,1000.8,+24.9,031,0126,1650980762,2.805 54,0002,0003,1000.9,+24.0,031,0120,1650981062,2.795 57,0003,0005,1000.6,+24.4,031,0121,1650981362,2.787 57,0003,0005,1000.6,+24.4,031,0097,1650981662,2.775 57,0004,0006,1000.7,+24.9,031,0117,1650981962,2.766 57,0002,0003,1000.6,+24.8,029,0116,1650982262,2.758 57,0001,0002,1000.8,+23.9,029,0147,1650982562,2.759 57,0003,0005,1000.8,+24.2,028,0126,1650982862,2.746 57,0006,0008,1000.5,+24.0,029,0138,1650983162,2.858 57,0002,0003,1000.9,+24.1,028,0119,1650983462,2.685 57,0003,0005,1000.8,+24.1,027,0091,1650983762,2.678 57,0004,0006,1001.0,+23.9,028,0093,1650984062,2.671 54,0002,0003,1001.0,+23.7,030,0132,1650984362,2.857 54,0003,0005,1000.7,+24.1,029,0136,1650984662,2.844 54,0002,0003,1000.9,+23.7,032,0106,1650984962,2.837 54,0002,0003,1001.0,+23.8,030,0136,1650985262,2.817 54,0003,0005,1000.8,+24.0,031,0118,1650985562,2.798 57,0002,0003,1000.9,+24.0,030,0131,1650985862,2.796 54,0002,0003,1000.6,+23.6,028,0112,1650986162,2.788 57,0002,0003,1001.0,+23.7,027,0130,1650986462,2.78 54,0002,0003,1000.9,+23.9,028,0113,1650986762,2.887 54,0002,0003,1000.6,+23.7,029,0122,1650987062,2.922 52,0003,0005,1000.7,+23.4,029,0104,1650987362,2.907 52,0002,0003,1000.8,+23.4,030,0126,1650987662,2.898 54,0002,0003,1000.6,+23.3,030,0116,1650987962,2.896 54,0003,0005,1000.9,+23.1,031,0120,1650988262,2.887 54,0008,0011,1000.6,+23.2,031,0134,1650988562,2.877 54,0004,0006,1000.7,+23.2,030,0119,1650988862,2.857 52,0008,0011,1000.8,+23.0,031,0122,1650989162,2.859 54,0008,0011,1001.0,+23.0,032,0116,1650989462,2.85 54,0002,0003,1000.9,+22.7,030,0121,1650989762,2.836 57,0006,0008,1001.2,+22.8,032,0131,1650990062,2.83 57,0004,0006,1000.9,+22.3,032,0119,1650990362,2.936 54,0004,0006,1001.2,+22.4,031,0135,1650990662,2.958 59,0008,0011,1001.2,+22.2,034,0140,1650990962,2.944 57,0006,0008,1001.2,+22.3,033,0121,1650991262,2.946 54,0007,0010,1001.3,+22.0,034,0121,1650991562,2.937 99,0009,0012,1001.4,+22.0,035,0132,1650991862,2.913 99,0006,0008,1001.3,+21.8,037,0107,1650992162,2.914 57,0015,0021,1001.5,+21.2,038,0127,1650992462,2.904 57,0006,0008,1001.4,+20.9,039,0106,1650992762,2.901 57,0010,0013,1001.5,+20.9,040,0114,1650993062,2.88 57,0004,0006,1001.6,+20.2,045,0121,1650993362,2.881 57,0002,0003,1001.5,+19.8,049,0118,1650993662,2.904 57,0003,0005,1001.8,+19.4,054,0135,1650993962,2.978 57,0003,0005,1001.7,+19.1,055,0118,1650994263,3.002 99,0003,0005,1001.6,+19.2,054,0135,1650994562,2.997 57,0003,0005,1001.7,+18.9,056,0104,1650994863,3.011 57,0002,0003,1001.7,+18.8,055,0114,1650995162,2.977 57,0003,0005,1001.6,+18.5,056,0127,1650995462,2.973 57,0003,0005,1001.8,+18.4,056,0118,1650995762,2.961 57,0002,0003,1001.9,+18.7,050,0116,1650996062,2.95 57,0004,0006,1002.0,+18.8,050,0124,1650996362,2.935 57,0003,0005,1001.8,+18.6,052,0129,1650996662,2.933 57,0003,0005,1002.0,+18.7,050,0142,1650996962,2.918 57,0005,0007,1002.3,+18.6,051,0109,1650997262,2.909 57,0002,0003,1002.4,+18.5,051,0112,1650997563,3.026 57,0007,0010,1002.2,+18.1,053,0125,1650997863,3.05 57,0006,0008,1002.4,+18.3,052,0110,1650998163,3.046 57,0004,0006,1002.3,+18.2,052,0128,1650998463,3.034 57,0005,0007,1002.5,+17.9,054,0111,1650998763,3.013 57,0006,0008,1002.6,+17.9,054,0111,1650999063,3.025 57,0005,0007,1002.7,+17.9,054,0116,1650999363,3.001 57,0006,0008,1002.8,+17.6,055,0124,1650999662,2.997 57,0006,0008,1002.8,+17.3,057,0113,1650999962,2.981 57,0003,0005,1002.9,+16.8,059,0121,1651000562,2.975 57,0005,0007,1003.2,+16.8,058,0113,1651000862,2.96 57,0004,0006,1002.8,+16.4,060,0119,1651001163,3.073 57,0005,0007,1002.9,+16.5,059,0114,1651001463,3.097 57,0004,0006,1003.0,+16.6,059,0122,1651001763,3.086 57,0004,0006,1003.0,+16.1,061,0124,1651002063,3.078 57,0006,0008,1002.9,+16.2,060,0133,1651002363,3.074 57,0007,0010,1003.2,+16.0,061,0115,1651002663,3.056 57,0011,0015,1003.3,+16.1,061,0123,1651002963,3.048 59,0004,0006,1003.1,+15.8,062,0114,1651003263,3.043 57,0008,0011,1003.2,+16.1,061,0112,1651003563,3.035 57,0007,0010,1003.1,+15.5,063,0122,1651003863,3.03 57,0005,0007,1003.2,+15.5,063,0104,1651004163,3.023 57,0004,0006,1003.2,+15.6,062,0120,1651004463,3.019 59,0008,0011,1003.4,+15.4,063,0142,1651004763,3.129 59,0006,0008,1003.2,+15.5,062,0139,1651005063,3.15 57,0005,0007,1003.2,+15.0,065,0119,1651005363,3.138 57,0004,0006,1003.2,+14.1,068,0124,1651005663,3.124 59,0004,0006,1003.7,+14.1,068,0127,1651005963,3.124 59,0009,0012,1003.7,+14.4,067,0118,1651006263,3.124 59,0003,0005,1003.2,+13.8,069,0131,1651006563,3.104 59,0007,0010,1003.4,+14.6,066,0149,1651006863,3.099 59,0004,0006,1003.5,+14.2,068,0122,1651007163,3.087 57,0003,0005,1003.4,+14.3,068,0124,1651007463,3.087 59,0007,0010,1003.5,+14.0,069,0130,1651007763,3.07 57,0004,0006,1003.6,+13.8,070,0126,1651008063,3.075 59,0005,0007,1003.3,+14.2,068,0124,1651008362,2.987 59,0005,0007,1003.5,+14.0,069,0123,1651008663,3.195 59,0006,0008,1003.4,+13.6,071,0111,1651008963,3.198 59,0004,0006,1003.5,+13.9,069,0132,1651009263,3.182 59,0004,0006,1003.5,+14.0,069,0127,1651009563,3.173 57,0008,0011,1003.4,+13.9,070,0111,1651009863,3.169 59,0003,0005,1002.9,+14.1,069,0129,1651010163,3.159 59,0005,0007,1003.1,+14.4,068,0134,1651010463,3.16 57,0009,0012,1003.5,+14.6,067,0104,1651010763,3.147 59,0004,0006,1003.4,+15.1,066,0115,1651011063,3.132 57,0004,0006,1003.3,+14.8,067,0112,1651011363,3.122 59,0005,0007,1003.1,+14.7,068,0128,1651011663,3.117 57,0007,0010,1003.0,+14.8,068,0121,1651011963,3.238 59,0004,0006,1003.3,+15.0,066,0121,1651012263,3.256 57,0007,0010,1003.3,+14.4,068,0115,1651012563,3.236 59,0007,0010,1003.1,+14.7,067,0121,1651012863,3.246 57,0006,0008,1003.0,+14.4,068,0103,1651013163,3.223 57,0007,0010,1003.4,+14.3,069,0131,1651013463,3.202 57,0004,0006,1003.1,+13.9,069,0117,1651013763,3.205 59,0008,0011,1002.9,+13.7,071,0095,1651014063,3.187 57,0006,0008,1003.2,+13.5,072,0130,1651014363,3.195 57,0005,0007,1003.3,+13.4,073,0125,1651014663,3.206 57,0006,0008,1003.0,+13.5,073,0100,1651014963,3.195 57,0005,0007,1003.0,+13.4,073,0138,1651015263,3.17 57,0007,0010,1002.8,+13.6,072,0116,1651015563,3.279 57,0006,0008,1002.8,+13.2,073,0124,1651015863,3.311 57,0004,0006,1002.7,+12.9,075,0112,1651016163,3.307 57,0007,0010,1003.0,+13.1,074,0123,1651016463,3.287 59,0006,0008,1002.8,+13.1,074,0117,1651016763,3.265 59,0005,0007,1003.0,+13.1,074,0130,1651017063,3.276 59,0008,0011,1002.8,+13.2,073,0130,1651017363,3.074 57,0005,0007,1002.9,+13.2,074,0108,1651017663,3.264 59,0005,0007,1002.9,+13.3,073,0119,1651018263,3.247 59,0005,0007,1002.9,+13.3,073,0117,1651018563,3.234 57,0006,0008,1002.7,+13.2,074,0133,1651018863,3.225 59,0005,0007,1002.6,+13.2,073,0100,1651019163,3.33 59,0006,0008,1002.6,+13.0,074,0104,1651019463,3.361 59,0006,0008,1002.7,+13.0,074,0132,1651019763,3.353 57,0004,0006,1002.9,+13.1,074,0136,1651020063,3.335 57,0004,0006,1002.7,+13.1,074,0124,1651020663,3.331 57,0004,0006,1002.8,+13.0,074,0119,1651020963,3.319 59,0004,0006,1003.0,+12.7,075,0118,1651021263,3.313 59,0005,0007,1002.4,+12.8,074,0118,1651021563,3.321 57,0005,0007,1002.5,+12.7,075,0122,1651021863,3.292 59,0005,0007,1003.1,+12.9,073,0120,1651022163,3.29 57,0006,0008,1002.6,+13.1,073,0137,1651022463,3.274 59,0006,0008,1002.5,+13.2,072,0105,1651022763,3.388 59,0006,0008,1002.6,+13.1,073,0111,1651023063,3.225 59,0004,0006,1002.9,+12.1,074,0117,1651023363,3.413 59,0005,0007,1002.8,+12.5,073,0139,1651023963,3.396 59,0006,0008,1002.9,+12.3,077,0129,1651024563,3.186 59,0003,0005,1003.2,+12.0,077,0139,1651024863,3.363 59,0005,0007,1002.9,+11.8,077,0122,1651025163,3.36 59,0004,0006,1003.0,+11.8,077,0116,1651025463,3.163 59,0005,0007,1002.9,+11.4,078,0128,1651025763,3.347 99,0008,0011,1002.7,+11.5,078,0123,1651026063,3.341 59,0005,0007,1002.7,+11.4,079,0122,1651026363,3.451 59,0005,0007,1003.2,+11.6,078,0128,1651026663,3.473 59,0005,0007,1003.2,+11.7,077,0107,1651026963,3.469 59,0006,0008,1003.0,+11.5,079,0105,1651027263,3.456 99,0006,0008,1003.0,+11.5,078,0109,1651027563,3.447 59,0006,0008,1003.1,+11.4,078,0120,1651027863,3.445 59,0004,0006,1002.8,+11.4,078,0117,1651028163,3.44 59,0005,0007,1003.2,+11.0,079,0136,1651028763,3.425 59,0314,0422,1003.3,+11.1,080,0130,1651029063,3.41 59,0042,0057,1003.2,+11.4,079,0106,1651029363,3.4 59,0007,0010,1003.2,+11.5,079,0125,1651029663,3.391 59,0007,0010,1003.3,+11.3,079,0135,1651029963,3.51 59,0015,0021,1003.2,+11.3,079,0123,1651030263,3.529 59,0010,0013,1003.4,+11.6,077,0111,1651030563,3.517 59,0005,0007,1003.3,+11.4,079,0125,1651031163,3.504 59,0006,0008,1003.6,+11.5,079,0112,1651031463,3.502 59,0007,0010,1003.7,+11.5,078,0137,1651032063,3.486 59,0006,0008,1003.6,+11.0,077,0119,1651032363,3.474 59,0006,0008,1003.4,+11.4,076,0117,1651032663,3.47 59,0006,0008,1003.4,+12.2,075,0123,1651032963,3.463 59,0005,0007,1003.6,+13.1,072,0124,1651033263,3.458 59,0012,0016,1003.7,+14.5,067,0117,1651033563,3.567 59,0005,0007,1003.8,+15.0,064,0119,1651033863,3.594 59,0010,0013,1003.5,+14.6,065,0104,1651034163,3.579 59,0004,0006,1003.9,+15.0,063,0115,1651034463,3.576 59,0005,0007,1004.1,+14.6,065,0105,1651034763,3.565 59,0008,0011,1004.1,+15.0,065,0138,1651035363,3.354 59,0004,0006,1004.1,+15.3,064,0113,1651035663,3.54 59,0003,0005,1004.4,+15.7,062,0134,1651035963,3.52 59,0005,0007,1004.3,+15.7,063,0133,1651036263,3.515 99,0004,0006,1004.1,+17.5,057,0105,1651036863,3.502 57,0007,0010,1004.4,+18.1,055,0129,1651037163,3.613 59,0008,0011,1004.2,+17.5,058,0097,1651037463,3.633 59,0004,0006,1004.4,+17.8,056,0131,1651037763,3.627 59,0007,0010,1004.4,+18.2,057,0138,1651038063,3.617 57,0010,0013,1004.3,+17.9,059,0133,1651038363,3.415 57,0008,0011,1004.4,+17.5,060,0114,1651038663,3.593 99,0009,0012,1004.5,+17.6,061,0112,1651038963,3.589 57,0007,0010,1004.6,+18.5,060,0107,1651039263,3.587 57,0007,0010,1004.5,+18.4,060,0126,1651039563,3.575 57,0007,0010,1004.5,+18.1,061,0146,1651039863,3.563 59,0005,0007,1004.3,+19.0,059,0107,1651040163,3.56 57,0004,0006,1004.5,+18.7,059,0117,1651040463,3.545 57,0008,0011,1004.4,+19.4,057,0124,1651041063,3.68 57,0004,0006,1004.5,+19.7,056,0114,1651041363,3.676 57,0005,0007,1004.2,+19.5,057,0104,1651041663,3.667 57,0008,0011,1004.5,+19.4,057,0128,1651041963,3.647 57,0005,0007,1004.3,+19.8,056,0122,1651042263,3.629 57,0005,0007,1004.6,+20.5,056,0158,1651042563,3.633 57,0008,0011,1004.4,+20.3,055,0126,1651042863,3.62 57,0006,0008,1004.7,+20.7,055,0116,1651043163,3.611 57,0003,0005,1004.6,+20.9,054,0120,1651043463,3.599 57,0002,0003,1004.5,+20.7,055,0111,1651044063,3.584 57,0005,0007,1004.5,+21.0,054,0114,1651044363,3.691 57,0008,0011,1004.4,+20.9,055,0105,1651044663,3.719 57,0007,0010,1004.5,+21.7,052,0130,1651044963,3.717 57,0006,0008,1004.6,+21.5,054,0122,1651045263,3.708 54,0005,0007,1004.4,+21.9,051,0127,1651045563,3.702 57,0007,0010,1004.8,+21.8,050,0124,1651045863,3.69 57,0005,0007,1004.4,+22.3,048,0130,1651046163,3.682 57,0008,0011,1004.5,+22.6,047,0112,1651046463,3.672 54,0010,0013,1004.6,+22.8,045,0117,1651046763,3.476 54,0006,0008,1004.6,+22.9,047,0125,1651047063,3.466 54,0009,0012,1004.2,+23.5,042,0124,1651047363,3.453 54,0007,0010,1004.4,+23.6,039,0122,1651047663,3.644 57,0003,0005,1004.2,+23.6,038,0144,1651047963,3.749 57,0004,0006,1004.3,+24.3,036,0111,1651048263,3.767 57,0003,0005,1004.3,+23.9,037,0124,1651048563,3.764 57,0002,0003,1004.1,+23.9,037,0118,1651048863,3.751 54,0003,0005,1004.1,+23.8,036,0138,1651049163,3.549 54,0006,0008,1003.8,+24.4,035,0127,1651049463,3.73 54,0005,0007,1003.9,+23.3,036,0135,1651049763,3.723 54,0002,0003,1003.9,+24.0,037,0109,1651050063,3.708 57,0004,0006,1003.8,+24.8,039,0116,1651050363,3.703 57,0003,0005,1004.2,+24.9,037,0113,1651050663,3.718 54,0004,0006,1004.0,+25.0,036,0099,1651050963,3.687 54,0003,0005,1003.6,+24.6,036,0117,1651051263,3.682 54,0003,0005,1003.9,+25.4,036,0106,1651051563,3.787 54,0002,0003,1003.6,+25.0,036,0107,1651051863,3.814 54,0002,0003,1003.9,+25.2,035,0113,1651052163,3.801 54,0002,0003,1003.5,+25.0,032,0117,1651052463,3.791 57,0002,0003,1003.7,+24.8,032,0091,1651052763,3.774 54,0002,0003,1003.5,+24.6,032,0122,1651053063,3.777 54,0003,0005,1003.4,+25.8,031,0111,1651053363,3.758 54,0004,0006,1003.4,+26.1,030,0144,1651053663,3.757 54,0002,0003,1003.5,+26.0,029,0122,1651053963,3.738 54,0003,0005,1003.3,+26.4,029,0119,1651054263,3.733 54,0003,0005,1003.2,+26.1,030,0107,1651054563,3.73 54,0005,0007,1003.3,+26.6,030,0126,1651054863,3.73 54,0002,0003,1003.3,+26.3,029,0116,1651055163,3.831 57,0002,0003,1003.1,+27.0,029,0113,1651055463,3.849 54,0002,0003,1003.3,+26.5,028,0129,1651056063,3.826 54,0002,0003,1003.2,+26.6,027,0125,1651056363,3.834 57,0003,0005,1003.0,+27.1,027,0106,1651056663,3.821 57,0005,0007,1003.3,+26.5,027,0108,1651056963,3.813 54,0004,0006,1003.2,+27.2,027,0124,1651057263,3.807 54,0004,0006,1003.1,+27.1,026,0133,1651057563,3.796 54,0004,0006,1003.2,+26.9,027,0115,1651057863,3.788 54,0003,0005,1002.9,+27.4,027,0112,1651058163,3.782 54,0004,0006,1003.1,+27.1,027,0133,1651058463,3.778 54,0007,0010,1002.9,+27.1,026,0126,1651058763,3.875 54,0004,0006,1002.9,+26.9,029,0117,1651059063,3.914 54,0005,0007,1002.8,+27.6,028,0140,1651059363,3.9 54,0007,0010,1002.6,+26.5,029,0108,1651059663,3.888 52,0004,0006,1002.8,+25.3,029,0119,1651059963,3.879 54,0003,0005,1002.7,+25.7,030,0120,1651060263,3.876 54,0004,0006,1002.7,+25.3,029,0127,1651060563,3.854 52,0004,0006,1002.6,+26.0,029,0131,1651060863,3.858 99,0005,0007,1002.7,+25.9,028,0109,1651061163,3.849 99,0003,0005,1002.4,+26.0,027,0096,1651061463,3.84 52,0003,0005,1002.3,+25.6,027,0098,1651061763,3.825 52,0004,0006,1002.3,+26.3,027,0104,1651062063,3.822 52,0004,0006,1002.2,+26.7,028,0110,1651062363,3.936 52,0006,0008,1002.0,+26.3,027,0101,1651062663,3.957 99,0006,0008,1002.2,+26.3,027,0108,1651062963,3.948 54,0002,0003,1002.1,+26.5,027,0142,1651063263,3.945 52,0006,0008,1002.4,+26.8,025,0120,1651063863,3.921 52,0003,0005,1001.9,+26.2,025,0120,1651064163,3.913 99,0009,0012,1001.8,+26.1,026,0113,1651064463,3.895 52,0004,0006,1001.9,+26.5,025,0135,1651064763,3.895 54,0004,0006,1002.0,+26.3,026,0117,1651065063,3.696 52,0003,0005,1001.9,+26.0,026,0117,1651065363,3.885 52,0004,0006,1001.8,+26.2,027,0132,1651065663,3.679 54,0006,0008,1001.9,+26.6,026,0099,1651065963,3.979 52,0003,0005,1001.8,+26.0,026,0114,1651066264,4.006 99,0004,0006,1001.6,+26.4,027,0126,1651066563,3.994 54,0002,0003,1001.7,+26.4,027,0110,1651067163,3.975 54,0002,0003,1001.7,+26.1,028,0135,1651067463,3.965 52,0003,0005,1001.8,+26.2,028,0121,1651067765,5.426 52,0004,0006,1001.9,+26.0,028,0120,1651068063,3.955 54,0003,0005,1001.7,+25.6,029,0107,1651068363,3.945 52,0006,0008,1001.8,+25.5,030,0121,1651068663,3.743 54,0005,0007,1001.5,+26.0,030,0119,1651068963,3.918 54,0004,0006,1001.9,+25.8,029,0113,1651069263,3.918 54,0006,0008,1001.8,+26.1,029,0108,1651069564,4.021 54,0003,0005,1001.7,+25.6,029,0125,1651069864,4.035 54,0008,0011,1001.5,+25.8,030,0109,1651070164,4.046 54,0004,0006,1001.6,+25.9,030,0114,1651070464,4.023 99,0006,0008,1001.5,+25.5,030,0116,1651070764,4.009 54,0007,0010,1001.5,+25.2,030,0123,1651071063,3.997 54,0007,0010,1001.4,+25.6,031,0099,1651071363,4 54,0003,0005,1001.4,+25.2,029,0116,1651071663,3.984 54,0004,0006,1001.8,+24.9,030,0128,1651071963,3.974 54,0004,0006,1001.8,+24.6,031,0134,1651072263,3.962 54,0003,0005,1001.7,+24.6,031,0131,1651072563,3.969 54,0003,0005,1002.0,+24.4,031,0133,1651072863,3.944 57,0032,0044,1002.5,+22.7,040,0112,1651073764,4.088 54,0008,0011,1002.3,+21.8,043,0130,1651074364,4.058 57,0008,0011,1002.3,+21.6,043,0121,1651074664,4.049 57,0006,0008,1002.4,+21.5,043,0120,1651074964,4.043 57,0011,0015,1002.2,+21.5,044,0121,1651075264,4.037 57,0006,0008,1002.1,+21.2,044,0123,1651075564,4.023 57,0004,0006,1002.1,+21.0,046,0106,1651076463,3.995 57,0007,0010,1002.1,+20.9,047,0115,1651076764,4.108 59,0004,0006,1002.2,+20.8,047,0126,1651077064,4.128 57,0006,0008,1002.3,+20.9,046,0121,1651077364,4.118 99,0009,0012,1002.2,+20.6,048,0126,1651077664,4.125 59,0008,0011,1002.1,+20.8,046,0118,1651077964,4.11 57,0010,0013,1002.5,+20.8,046,0104,1651078264,4.1 59,0004,0006,1002.5,+20.7,047,0121,1651078564,4.094 59,0009,0012,1002.3,+20.3,049,0104,1651079164,4.069 59,0013,0017,1002.7,+20.1,049,0150,1651079464,4.06 59,0005,0007,1002.4,+19.6,052,0113,1651079764,4.049 59,0005,0007,1002.8,+19.5,053,0125,1651080064,4.037 59,0004,0006,1002.6,+19.4,051,0106,1651080364,4.147 59,0006,0008,1002.8,+18.8,054,0116,1651080964,4.16 59,0006,0008,1002.9,+18.5,055,0103,1651081264,4.147 59,0004,0006,1003.0,+18.2,056,0133,1651081564,4.143 59,0005,0007,1003.2,+18.1,056,0110,1651081864,4.136 59,0004,0006,1002.9,+18.2,056,0126,1651082164,4.124 57,0005,0007,1003.3,+18.3,056,0120,1651082464,4.12 99,0007,0010,1003.1,+18.2,056,0101,1651082764,4.107 59,0011,0015,1003.1,+18.2,055,0115,1651083064,4.103 59,0005,0007,1003.3,+17.8,057,0121,1651083364,4.098 59,0004,0006,1003.1,+17.7,058,0105,1651083664,4.077 59,0004,0006,1003.3,+17.5,058,0122,1651083964,4.199 59,0005,0007,1003.6,+17.7,058,0106,1651084264,4.212 59,0004,0006,1003.7,+18.0,056,0117,1651084564,4.193 59,0004,0006,1003.4,+17.9,057,0123,1651084864,4.189 59,0005,0007,1003.4,+17.8,057,0126,1651085164,4.179 59,0004,0006,1003.6,+18.0,056,0114,1651085464,4.164 59,0005,0007,1003.5,+17.8,056,0109,1651085764,4.165 59,0009,0012,1003.5,+17.7,055,0115,1651086064,4.156 59,0005,0007,1003.4,+17.8,052,0114,1651086364,4.143 99,0004,0006,1003.4,+17.8,050,0127,1651086664,4.14 59,0007,0010,1003.3,+17.8,047,0120,1651086964,4.132 59,0004,0006,1003.5,+18.0,046,0119,1651087264,4.128 59,0006,0008,1003.4,+17.8,044,0115,1651087564,4.253 59,0003,0005,1003.5,+18.0,042,0145,1651087864,4.263 59,0006,0008,1003.4,+17.8,042,0131,1651088164,4.255 59,0002,0003,1003.3,+17.8,042,0109,1651088464,4.246 59,0003,0005,1003.7,+17.7,041,0116,1651088764,4.236 59,0004,0006,1003.7,+17.7,042,0122,1651089064,4.235 59,0002,0003,1003.5,+17.6,042,0127,1651089364,4.212 99,0002,0003,1003.6,+17.6,042,0125,1651089664,4.207 99,0003,0005,1003.6,+17.5,042,0133,1651089964,4.196 59,0004,0006,1003.4,+17.4,042,0113,1651090264,4.185 59,0002,0003,1003.3,+17.3,042,0113,1651090564,4.189 59,0004,0006,1003.4,+17.2,043,0154,1651090864,4.175 99,0004,0006,1003.4,+17.2,043,0112,1651091164,4.28 59,0005,0007,1003.3,+17.1,043,0106,1651091764,4.296 59,0002,0003,1003.2,+17.2,043,0123,1651092064,4.284 59,0002,0003,1003.4,+17.1,043,0136,1651092364,4.269 59,0004,0006,1003.3,+17.0,043,0120,1651092664,4.267 59,0006,0008,1003.3,+17.1,043,0109,1651092964,4.262 59,0004,0006,1003.3,+17.1,043,0106,1651093264,4.246 59,0002,0003,1003.3,+17.1,042,0130,1651093564,4.244 59,0002,0003,1003.8,+17.1,042,0097,1651093864,4.237 59,0002,0003,1003.6,+17.0,043,0130,1651094164,4.291 59,0003,0005,1003.7,+17.0,044,0107,1651094464,4.206 59,0005,0007,1003.8,+17.0,043,0126,1651094764,4.32 59,0003,0005,1003.6,+17.0,043,0130,1651095064,4.353 57,0003,0005,1003.8,+17.1,043,0114,1651095364,4.344 59,0004,0006,1003.6,+16.9,044,0130,1651095664,4.337 59,0002,0003,1003.6,+17.0,043,0120,1651095964,4.318 59,0003,0005,1003.6,+17.0,043,0140,1651096264,4.316 57,0002,0003,1003.5,+17.0,043,0140,1651096564,4.317 59,0005,0007,1003.2,+17.1,043,0151,1651096864,4.305 57,0002,0003,1003.2,+17.1,042,0096,1651097164,4.298 57,0002,0003,1003.3,+17.1,042,0133,1651097464,4.282 59,0003,0005,1003.5,+17.0,043,0119,1651097764,4.286 57,0001,0002,1003.2,+17.0,043,0130,1651098064,4.273 59,0003,0005,1003.1,+17.0,043,0121,1651098364,4.379 57,0002,0003,1003.2,+16.9,043,0098,1651098664,4.401 57,0003,0005,1003.6,+16.8,043,0114,1651098964,4.401 59,0005,0007,1003.4,+16.8,043,0109,1651099264,4.395 57,0005,0007,1003.2,+16.7,043,0109,1651099564,4.384 59,0002,0003,1003.1,+16.6,044,0109,1651099864,4.374 99,0004,0006,1003.3,+16.6,044,0127,1651100164,4.36 59,0002,0003,1003.3,+16.5,044,0133,1651100464,4.345 57,0003,0005,1003.2,+16.5,044,0126,1651100764,4.339 59,0006,0008,1003.2,+16.4,044,0103,1651101064,4.327 59,0003,0005,1003.2,+16.4,044,0120,1651101364,4.339 59,0002,0003,1002.8,+16.2,045,0127,1651101664,4.326 59,0002,0003,1002.9,+16.2,046,0118,1651101964,4.427 57,0002,0003,1003.0,+16.2,045,0115,1651102264,4.455 57,0004,0006,1003.1,+16.2,046,0115,1651102564,4.434 59,0002,0003,1002.9,+16.1,046,0126,1651102864,4.441 59,0003,0005,1003.2,+16.0,047,0117,1651103164,4.429 57,0002,0003,1003.0,+15.8,048,0114,1651103464,4.418 59,0002,0003,1002.9,+15.8,048,0119,1651103764,4.408 59,0003,0005,1003.0,+15.7,048,0116,1651104064,4.403 59,0002,0003,1002.9,+15.6,048,0115,1651104364,4.399 57,0003,0005,1003.0,+15.6,049,0118,1651104664,4.391 59,0002,0003,1002.9,+15.5,049,0134,1651104964,4.375 59,0006,0008,1003.1,+15.6,048,0107,1651105264,4.361 59,0002,0003,1003.0,+15.6,048,0120,1651105564,4.478 57,0002,0003,1002.9,+15.5,049,0119,1651105864,4.503 59,0009,0012,1002.9,+15.5,049,0098,1651106164,4.495 59,0005,0007,1003.0,+15.8,049,0110,1651106464,4.477 59,0007,0010,1003.1,+15.6,049,0105,1651106764,4.478 59,0003,0005,1003.0,+15.6,049,0129,1651107064,4.461 59,0005,0007,1002.9,+15.5,050,0126,1651107364,4.456 99,0003,0005,1003.2,+15.7,049,0099,1651107664,4.452 59,0003,0005,1003.2,+15.3,051,0112,1651107964,4.441 59,0004,0006,1003.0,+15.5,050,0122,1651108264,4.43 59,0002,0003,1003.4,+15.4,050,0135,1651108564,4.422 59,0003,0005,1003.3,+15.3,051,0130,1651108864,4.426 59,0003,0005,1003.4,+15.5,051,0138,1651109164,4.534 59,0003,0005,1003.3,+15.3,051,0120,1651109464,4.551 59,0002,0003,1003.7,+15.4,051,0119,1651109764,4.542 59,0003,0005,1003.8,+15.1,053,0142,1651110064,4.534 57,0006,0008,1004.3,+14.6,057,0104,1651110364,4.524 59,0006,0008,1004.2,+14.7,056,0128,1651110664,4.514 59,0004,0006,1004.3,+14.3,057,0127,1651110964,4.504 59,0002,0003,1004.3,+14.2,059,0111,1651111264,4.511 59,0003,0005,1004.3,+14.0,060,0103,1651111564,4.495 59,0002,0003,1004.0,+14.2,059,0128,1651111864,4.487 59,0005,0007,1004.1,+14.1,060,0117,1651112164,4.479 59,0002,0003,1004.3,+13.9,061,0111,1651112464,4.469 59,0005,0007,1004.4,+14.1,060,0129,1651112764,4.583 59,0003,0005,1004.3,+14.3,058,0124,1651113064,4.598 59,0005,0007,1004.1,+14.1,059,0124,1651113364,4.591 59,0004,0006,1004.6,+14.3,058,0121,1651113664,4.581 59,0004,0006,1004.4,+14.0,060,0111,1651113964,4.579 59,0003,0005,1004.6,+13.7,061,0103,1651114264,4.573 59,0005,0007,1004.4,+13.5,063,0110,1651114564,4.568 59,0004,0006,1004.3,+13.3,064,0107,1651114864,4.556 59,0005,0007,1004.4,+13.2,064,0136,1651115164,4.554 61,0004,0006,1004.5,+13.1,065,0106,1651115464,4.544 59,0005,0007,1004.8,+13.4,064,0128,1651115764,4.536 59,0003,0005,1004.7,+13.2,064,0136,1651116064,4.529 59,0003,0005,1004.8,+13.1,065,0111,1651116364,4.646 59,0005,0007,1005.0,+13.3,064,0119,1651116664,4.663 59,0008,0011,1004.7,+13.1,064,0123,1651116964,4.667 59,0003,0005,1005.1,+12.9,066,0102,1651117264,4.648 61,0004,0006,1005.4,+12.9,066,0109,1651117564,4.65 59,0006,0008,1005.1,+13.1,066,0084,1651117864,4.643 59,0005,0007,1005.4,+13.3,066,0129,1651118164,4.631 59,0007,0010,1005.0,+13.4,066,0150,1651118464,4.622 59,0005,0007,1005.4,+13.5,066,0115,1651118764,4.612 59,0005,0007,1005.6,+13.7,065,0125,1651119064,4.603 59,0005,0007,1005.5,+13.7,065,0129,1651119364,4.598 57,0004,0006,1005.5,+14.0,064,0134,1651119664,4.593 99,0003,0005,1005.8,+13.9,064,0123,1651119964,4.697 59,0004,0006,1005.8,+13.6,066,0125,1651120264,4.726 59,0008,0011,1005.7,+13.3,069,0117,1651120564,4.714 61,0008,0011,1005.6,+13.2,070,0098,1651120864,4.71 61,0019,0026,1005.6,+13.2,071,0107,1651121164,4.696 59,0009,0012,1005.7,+13.3,071,0123,1651121464,4.692 59,0015,0021,1006.2,+13.3,072,0125,1651121764,4.683 57,0010,0013,1006.3,+13.3,072,0119,1651122064,4.679 59,0014,0018,1006.5,+13.6,071,0119,1651122364,4.667 59,0008,0011,1006.3,+13.5,072,0120,1651122664,4.657 59,0008,0011,1006.5,+13.5,072,0140,1651122964,4.646 59,0008,0011,1006.6,+13.5,071,0130,1651123264,4.634 57,0009,0012,1006.5,+13.7,071,0131,1651123564,4.739 61,0009,0012,1006.7,+13.8,070,0126,1651123864,4.775 59,0008,0011,1006.8,+13.8,070,0130,1651124164,4.771 59,0009,0012,1006.7,+13.9,069,0122,1651124464,4.763 99,0008,0011,1006.7,+14.2,068,0111,1651124764,4.74 59,0011,0015,1006.4,+14.1,068,0106,1651125064,4.74 57,0009,0012,1006.8,+14.0,068,0123,1651125364,4.733 59,0010,0013,1006.3,+14.2,067,0129,1651125664,4.723 59,0008,0011,1006.6,+14.0,068,0119,1651125964,4.702 59,0009,0012,1006.8,+14.1,068,0134,1651126264,4.701 59,0009,0012,1006.7,+14.5,066,0121,1651126564,4.694 59,0012,0016,1006.6,+13.9,071,0125,1651126864,4.682 59,0012,0016,1007.0,+13.9,073,0105,1651127164,4.795 59,0010,0013,1007.0,+14.1,073,0131,1651127464,4.826 59,0010,0013,1007.4,+13.8,075,0120,1651127764,4.818 61,0011,0015,1007.4,+13.5,079,0136,1651128064,4.8 59,0009,0012,1007.3,+13.5,080,0129,1651128364,4.796 59,0011,0015,1007.3,+13.5,079,0123,1651128664,4.789 59,0017,0023,1007.4,+13.6,080,0121,1651128964,4.785 57,0015,0021,1007.2,+13.5,082,0112,1651129264,4.786 59,0010,0013,1007.5,+13.4,081,0126,1651129564,4.765 59,0013,0017,1007.4,+13.4,083,0117,1651129864,4.759 59,0011,0015,1007.5,+13.7,081,0128,1651130464,4.742 59,0012,0016,1007.6,+13.9,081,0124,1651130764,4.854 59,0010,0013,1007.4,+13.9,082,0118,1651131064,4.876 59,0014,0018,1007.5,+14.2,080,0125,1651131364,4.876 59,0013,0017,1007.9,+14.6,079,0133,1651131664,4.866 57,0012,0016,1007.9,+14.5,077,0126,1651131964,4.85 59,0009,0012,1007.7,+14.8,077,0132,1651132264,4.851 57,0010,0013,1007.7,+15.2,075,0122,1651132564,4.843 59,0014,0018,1007.7,+15.6,075,0114,1651132864,4.832 59,0009,0012,1007.7,+15.3,076,0127,1651133164,4.825 59,0010,0013,1007.7,+15.2,075,0126,1651133464,4.827 59,0010,0013,1007.8,+15.2,078,0118,1651133764,4.803 59,0011,0015,1007.8,+15.2,077,0125,1651134064,4.794 59,0010,0013,1007.8,+15.5,076,0119,1651134364,4.898 59,0012,0016,1007.9,+15.3,077,0112,1651134664,4.928 59,0011,0015,1007.8,+15.4,077,0133,1651134964,4.916 59,0011,0015,1007.6,+15.5,077,0108,1651135264,4.92 59,0011,0015,1007.9,+15.4,075,0134,1651135564,4.904 99,0011,0015,1008.0,+15.3,078,0131,1651135864,4.89 59,0009,0012,1007.9,+14.6,081,0120,1651136164,4.877 59,0009,0012,1008.1,+14.6,081,0105,1651136464,4.875 61,0008,0011,1008.4,+14.4,079,0132,1651136764,4.854 61,0015,0021,1008.3,+14.5,079,0116,1651137064,4.854 59,0013,0017,1008.2,+14.3,081,0119,1651137364,4.834 59,0007,0010,1008.6,+14.4,079,0123,1651137664,4.839 61,0006,0008,1008.2,+14.2,079,0122,1651137964,4.951 59,0006,0008,1008.4,+13.9,081,0112,1651138264,4.982 61,0007,0010,1008.4,+13.9,082,0124,1651138564,4.979 61,0006,0008,1008.6,+14.1,081,0120,1651138864,4.984 59,0006,0008,1008.4,+13.9,082,0112,1651139164,4.943 59,0007,0010,1008.4,+13.9,082,0122,1651139464,4.943 59,0008,0011,1008.6,+14.0,082,0121,1651139764,4.935 61,0010,0013,1008.3,+14.0,082,0122,1651140064,4.928 59,0008,0011,1008.5,+14.3,080,0122,1651140364,4.917 59,0008,0011,1008.4,+14.5,079,0125,1651140664,4.912 61,0006,0008,1008.4,+14.1,080,0098,1651140964,4.893 61,0007,0010,1008.5,+14.4,079,0111,1651141264,4.893 61,0006,0008,1008.3,+14.3,078,0126,1651141564,4.996 61,0006,0008,1008.3,+14.3,077,0101,1651141865,5.024 59,0005,0007,1008.4,+14.4,077,0113,1651142165,5.007 59,0005,0007,1008.4,+14.7,077,0115,1651142464,4.998 59,0014,0018,1008.3,+14.6,076,0119,1651142764,4.992 59,0006,0008,1008.4,+14.7,076,0120,1651143064,4.995 59,0012,0016,1008.6,+14.9,075,0103,1651143364,4.994 59,0011,0015,1008.4,+14.8,075,0100,1651143664,4.973 99,0011,0015,1008.6,+14.6,075,0110,1651143964,4.97 61,0023,0031,1008.6,+14.6,074,0115,1651144264,4.95 59,0010,0013,1008.7,+14.9,074,0129,1651144564,4.958 59,0025,0034,1008.7,+14.9,073,0118,1651144864,4.95 59,0017,0023,1008.8,+15.2,072,0119,1651145165,5.06 61,0011,0015,1008.7,+14.9,073,0141,1651145465,5.085 59,0007,0010,1008.6,+14.9,073,0107,1651145765,5.064 61,0130,0176,1008.7,+15.0,073,0127,1651146065,5.066 59,0015,0021,1008.7,+14.9,073,0125,1651146365,5.061 59,0009,0012,1008.7,+14.9,073,0125,1651146665,5.058 59,0007,0010,1008.3,+15.0,072,0107,1651146965,5.043 59,0009,0012,1008.4,+15.1,072,0085,1651147265,5.031 61,0007,0010,1008.2,+15.1,073,0132,1651147565,5.02 99,0010,0013,1008.6,+15.2,071,0110,1651147865,5.005 61,0010,0013,1008.4,+15.0,070,0105,1651148165,5.002 61,0006,0008,1008.7,+15.2,069,0109,1651148464,4.99 61,0008,0011,1008.4,+15.0,070,0127,1651148765,5.098 59,0009,0012,1008.2,+15.1,070,0126,1651149065,5.131 61,0020,0027,1008.4,+15.1,073,0131,1651149365,5.115 61,0020,0027,1008.5,+15.2,071,0123,1651149665,5.1 61,0005,0007,1008.1,+15.0,071,0125,1651149965,5.091 61,0005,0007,1008.3,+15.1,072,0114,1651150265,5.093 61,0004,0006,1008.2,+15.3,071,0105,1651150565,5.082 61,0006,0008,1008.6,+15.2,072,0140,1651150865,5.078 61,0004,0006,1008.3,+15.3,070,0105,1651151165,5.062 61,0004,0006,1008.2,+15.3,069,0086,1651151465,5.061 61,0010,0013,1008.4,+15.2,070,0126,1651151765,5.058 61,0005,0007,1008.4,+15.2,071,0134,1651152065,5.052 61,0018,0024,1008.2,+15.4,070,0117,1651152365,5.156 61,0007,0010,1008.1,+15.4,070,0130,1651152665,5.173 61,0006,0008,1008.2,+15.3,070,0126,1651152965,5.16 61,0007,0010,1008.0,+15.3,070,0104,1651153265,5.163 61,0007,0010,1008.5,+15.2,070,0111,1651153565,5.15 99,0007,0010,1008.0,+15.4,069,0116,1651153865,5.134 61,0008,0011,1008.0,+15.4,068,0151,1651154165,5.133 61,0007,0010,1008.1,+15.4,068,0128,1651154465,5.123 61,0007,0010,1008.1,+15.4,068,0101,1651154765,5.108 61,0008,0011,1008.3,+15.5,068,0113,1651155065,5.104 61,0006,0008,1008.1,+15.6,067,0128,1651155365,5.106 61,0006,0008,1008.4,+15.6,067,0123,1651155665,5.097 61,0007,0010,1008.0,+15.6,067,0118,1651155965,5.205 61,0008,0011,1008.2,+15.7,068,0106,1651156265,5.225 61,0007,0010,1008.3,+15.5,069,0132,1651156565,5.207 61,0008,0011,1008.4,+15.5,068,0118,1651156865,5.202 59,0006,0008,1008.2,+15.6,068,0107,1651157165,5.206 61,0008,0011,1008.4,+15.8,067,0139,1651157465,5.199 61,0009,0012,1008.2,+15.4,069,0097,1651157765,5.19 61,0010,0013,1008.2,+15.4,069,0138,1651158065,5.181 61,0015,0021,1008.1,+15.3,070,0109,1651158365,5.163 61,0009,0012,1008.0,+15.4,069,0121,1651158665,5.155 61,0011,0015,1008.1,+15.5,069,0106,1651158965,5.139 59,0008,0011,1008.0,+15.3,069,0128,1651159265,5.134 61,0010,0013,1008.2,+15.3,070,0121,1651159565,5.256 61,0008,0011,1008.2,+15.2,071,0109,1651159865,5.269 59,0008,0011,1007.9,+14.7,071,0103,1651160165,5.278 61,0011,0015,1008.1,+15.0,074,0114,1651160465,5.264 59,0012,0016,1008.0,+15.0,078,0132,1651160765,5.245 59,0008,0011,1008.4,+14.8,079,0120,1651161065,5.246 57,0013,0017,1008.3,+14.7,080,0135,1651161365,5.239 57,0011,0015,1008.7,+14.5,080,0103,1651161665,5.225 57,0011,0015,1008.6,+14.5,079,0115,1651161965,5.22 57,0013,0017,1008.4,+14.4,081,0117,1651162265,5.207 59,0011,0015,1008.4,+14.4,080,0137,1651162565,5.197 57,0015,0021,1008.3,+14.4,081,0124,1651162865,5.19 59,0013,0017,1008.5,+14.4,082,0117,1651163165,5.311 59,0012,0016,1008.8,+14.3,082,0112,1651163765,5.323 57,0014,0018,1008.6,+14.5,081,0131,1651164065,5.321 57,0055,0074,1008.9,+14.3,083,0132,1651164365,5.317 99,0014,0018,1009.0,+14.0,083,0131,1651164965,5.304 57,0015,0021,1008.9,+13.9,084,0126,1651165565,5.284 57,0015,0021,1008.7,+13.7,086,0117,1651165865,5.273 57,0015,0021,1008.9,+13.7,086,0129,1651166165,5.258 57,0015,0021,1008.8,+13.7,086,0129,1651166465,5.255 57,0014,0018,1008.8,+13.5,086,0135,1651166765,5.351 57,0014,0018,1009.0,+13.5,086,0114,1651167065,5.376 59,0016,0022,1008.9,+13.5,086,0117,1651167365,5.378 61,0024,0032,1009.2,+13.6,086,0126,1651167665,5.376 59,0024,0032,1008.9,+13.6,086,0116,1651167965,5.362 59,0021,0028,1009.4,+13.5,086,0125,1651168265,5.355 59,0013,0017,1009.4,+13.5,086,0129,1651168565,5.35 59,0021,0028,1009.0,+13.3,086,0134,1651168865,5.331 59,0018,0024,1009.2,+13.3,086,0121,1651169165,5.333 59,0016,0022,1009.4,+13.5,085,0121,1651169465,5.329 59,0012,0016,1009.5,+13.5,085,0118,1651169765,5.311 59,0014,0018,1009.4,+13.2,086,0142,1651170365,5.414 59,0018,0024,1009.5,+13.1,086,0128,1651170665,5.44 59,0016,0022,1009.4,+13.1,086,0136,1651170965,5.439 59,0018,0024,1009.5,+13.0,086,0129,1651171265,5.429 59,0013,0017,1009.8,+12.9,086,0134,1651171565,5.417 57,0012,0016,1009.9,+13.0,086,0124,1651171865,5.414 59,0016,0022,1009.8,+13.1,085,0130,1651172165,5.397 59,0015,0021,1009.6,+13.1,086,0110,1651172765,5.384 59,0013,0017,1009.8,+13.2,085,0123,1651173065,5.377 59,0016,0022,1009.5,+13.2,086,0106,1651173365,5.367 59,0019,0026,1009.8,+13.2,086,0115,1651173665,5.355 59,0018,0024,1009.6,+13.1,086,0105,1651173965,5.462 59,0029,0039,1009.6,+13.1,086,0138,1651174265,5.494 59,0019,0026,1009.9,+13.3,086,0145,1651174565,5.483 57,0017,0023,1010.0,+13.2,087,0117,1651174865,5.471 59,0015,0021,1009.8,+13.2,087,0136,1651175165,5.465 59,0017,0023,1009.9,+13.2,086,0107,1651175465,5.466 59,0016,0022,1010.2,+13.1,087,0120,1651175765,5.457 59,0015,0021,1010.1,+13.1,086,0138,1651176065,5.449 57,0013,0017,1010.2,+13.0,087,0118,1651176365,5.441 59,0015,0021,1010.3,+13.0,085,0112,1651176665,5.42 59,0013,0017,1010.4,+13.2,085,0124,1651176965,5.426 57,0017,0023,1010.2,+13.1,085,0110,1651177265,5.41 59,0015,0021,1010.3,+13.0,086,0127,1651177565,5.526 59,0013,0017,1010.6,+12.8,088,0130,1651177865,5.538 59,0014,0018,1010.6,+12.8,088,0118,1651178165,5.534 59,0014,0018,1010.5,+12.9,088,0106,1651178465,5.527 59,0013,0017,1010.6,+12.9,088,0118,1651178765,5.532 59,0017,0023,1010.5,+12.8,088,0110,1651179065,5.519 59,0027,0037,1010.5,+12.9,088,0129,1651179365,5.509 59,0014,0018,1010.4,+13.0,088,0132,1651179665,5.495 59,0016,0022,1010.3,+13.0,087,0109,1651179965,5.49 59,0014,0018,1010.5,+12.8,088,0132,1651180265,5.487 59,0015,0021,1010.5,+12.9,087,0117,1651180565,5.472 59,0013,0017,1010.4,+12.8,087,0120,1651180865,5.469 59,0010,0013,1010.4,+12.8,087,0116,1651181165,5.586 59,0011,0015,1010.5,+12.8,087,0124,1651181465,5.608 59,0013,0017,1010.2,+12.7,088,0131,1651181765,5.584 61,0012,0016,1010.3,+12.6,089,0110,1651182065,5.573 59,0013,0017,1010.2,+12.6,089,0105,1651182365,5.574 59,0015,0021,1010.3,+12.7,088,0118,1651182665,5.568 59,0016,0022,1010.3,+12.8,087,0124,1651182965,5.562 59,0014,0018,1010.3,+12.7,087,0117,1651183265,5.552 59,0011,0015,1010.4,+12.8,086,0127,1651183565,5.54 59,0011,0015,1010.4,+12.7,087,0117,1651183865,5.543 59,0011,0015,1010.4,+12.8,087,0139,1651184165,5.528 59,0012,0016,1010.1,+12.8,086,0129,1651184465,5.525 61,0011,0015,1010.3,+12.9,086,0136,1651184765,5.632 59,0011,0015,1010.3,+13.1,084,0133,1651185065,5.654 59,0012,0016,1010.0,+12.8,087,0116,1651185365,5.636 59,0017,0023,1010.2,+13.0,086,0132,1651185665,5.632 59,0011,0015,1010.4,+12.8,087,0122,1651185965,5.638 59,0014,0018,1010.0,+12.5,089,0103,1651186265,5.629 59,0015,0021,1010.3,+12.7,089,0130,1651186565,5.62 59,0014,0018,1010.1,+12.6,088,0130,1651186865,5.609 59,0013,0017,1009.9,+12.7,088,0120,1651187165,5.601 61,0013,0017,1010.1,+12.7,088,0117,1651187465,5.594 61,0011,0015,1010.1,+12.7,088,0114,1651187765,5.575 59,0017,0023,1010.1,+12.7,087,0119,1651188065,5.583 59,0014,0018,1009.9,+12.8,087,0123,1651188365,5.677 61,0015,0021,1010.0,+12.8,086,0128,1651188665,5.712 59,0015,0021,1010.0,+12.6,088,0116,1651188965,5.699 59,0013,0017,1009.9,+12.8,087,0116,1651189265,5.693 61,0015,0021,1010.2,+12.8,084,0112,1651189565,5.676 59,0017,0023,1009.9,+12.8,085,0115,1651189865,5.676 59,0015,0021,1009.9,+12.8,085,0102,1651190165,5.667 99,0012,0016,1010.0,+12.9,084,0124,1651190465,5.662 59,0019,0026,1010.1,+12.8,085,0122,1651190765,5.659 59,0013,0017,1010.3,+12.7,086,0121,1651191065,5.644 59,0011,0015,1010.3,+12.7,087,0112,1651191365,5.637 59,0012,0016,1010.3,+12.7,087,0137,1651191665,5.627 59,0012,0016,1010.1,+12.7,087,0098,1651191965,5.737 59,0016,0022,1010.1,+12.7,086,0118,1651192265,5.752 59,0012,0016,1010.1,+12.8,085,0140,1651192565,5.742 59,0012,0016,1010.1,+12.8,083,0111,1651192865,5.752 59,0013,0017,1010.3,+12.8,084,0113,1651193165,5.752 59,0013,0017,1010.1,+12.8,082,0121,1651193465,5.735 59,0014,0018,1010.1,+12.9,083,0115,1651193765,5.722 59,0013,0017,1010.0,+12.7,084,0126,1651194065,5.715 59,0013,0017,1010.1,+12.7,084,0129,1651194365,5.704 59,0015,0021,1009.8,+12.7,084,0130,1651194665,5.695 59,0013,0017,1009.7,+12.6,085,0105,1651194965,5.696 59,0015,0021,1009.9,+12.4,087,0125,1651195265,5.693 59,0014,0018,1009.5,+12.3,087,0107,1651195565,5.805 61,0014,0018,1009.5,+12.4,087,0128,1651195865,5.82 59,0016,0022,1009.6,+12.4,087,0134,1651196165,5.812 57,0013,0017,1009.7,+12.5,087,0143,1651196465,5.802 59,0014,0018,1009.9,+12.6,085,0116,1651196765,5.805 59,0015,0021,1009.8,+12.2,087,0106,1651197065,5.791 59,0014,0018,1009.8,+12.1,087,0123,1651197365,5.785 61,0015,0021,1009.6,+12.1,085,0123,1651197665,5.768 59,0013,0017,1009.4,+12.0,083,0114,1651197965,5.771 59,0014,0018,1009.7,+12.1,081,0128,1651198265,5.758 59,0013,0017,1009.8,+12.1,081,0117,1651198565,5.748 59,0013,0017,1009.8,+12.1,080,0109,1651198865,5.741 59,0013,0017,1009.5,+12.1,082,0108,1651199165,5.854 59,0013,0017,1009.7,+12.1,083,0126,1651199465,5.878 59,0015,0021,1009.4,+12.0,085,0109,1651199765,5.872 59,0014,0018,1009.7,+12.1,082,0114,1651200065,5.869 59,0016,0022,1009.7,+12.0,082,0095,1651200365,5.859 59,0014,0018,1009.7,+12.1,081,0115,1651200665,5.853 59,0027,0037,1009.7,+11.9,085,0106,1651200965,5.846 59,0022,0029,1010.0,+11.9,084,0136,1651201265,5.832 59,0020,0027,1009.8,+11.4,086,0132,1651201565,5.831 57,0030,0042,1009.8,+11.5,087,0123,1651201865,5.818 59,0017,0023,1009.8,+11.8,084,0116,1651202165,5.813 59,0015,0021,1010.3,+12.0,081,0130,1651202465,5.801 59,0015,0021,1010.1,+12.0,082,0109,1651202765,5.91 99,0025,0034,1009.9,+12.1,082,0129,1651203065,5.93 59,0017,0023,1009.9,+11.5,084,0127,1651203365,5.919 59,0017,0023,1009.9,+11.8,084,0105,1651203665,5.91 59,0015,0021,1010.3,+11.9,082,0119,1651203965,5.913 61,0016,0022,1010.1,+12.0,082,0106,1651204265,5.909 59,0020,0027,1010.0,+12.0,083,0126,1651204565,5.901 59,0018,0024,1010.0,+11.8,084,0128,1651204865,5.901 59,0018,0024,1010.1,+11.6,085,0127,1651205165,5.695 59,0018,0024,1010.3,+12.0,083,0117,1651205465,5.886 59,0017,0023,1009.8,+11.8,084,0108,1651205765,5.88 59,0019,0026,1010.3,+12.0,085,0130,1651206065,5.863 57,0017,0023,1010.4,+12.1,086,0155,1651206365,5.977 59,0022,0029,1010.4,+12.1,086,0115,1651206665,5.997 59,0019,0026,1010.4,+12.1,086,0113,1651206965,5.994 59,0022,0029,1010.3,+12.1,086,0127,1651207265,5.989 59,0016,0022,1010.4,+12.1,086,0096,1651207565,5.979 59,0022,0029,1010.5,+12.0,085,0116,1651207865,5.962 59,0023,0031,1010.3,+12.4,086,0130,1651208165,5.949 59,0022,0029,1010.2,+12.6,086,0111,1651208465,5.941 57,0021,0028,1010.6,+12.8,085,0143,1651208765,5.938 59,0020,0027,1010.4,+13.0,084,0123,1651209065,5.922 61,0019,0026,1010.4,+12.8,084,0126,1651209365,5.924 59,0017,0023,1010.3,+12.8,085,0113,1651209665,5.916 59,0017,0023,1010.6,+13.0,081,0128,1651209966,6.022 59,0014,0018,1010.8,+13.0,078,0125,1651210266,6.052 59,0015,0021,1010.4,+13.1,079,0129,1651210566,6.035 59,0015,0021,1010.4,+13.4,077,0123,1651210866,6.031 59,0016,0022,1010.6,+13.8,078,0125,1651211166,6.032 59,0015,0021,1010.5,+14.3,074,0129,1651211466,6.016 59,0013,0017,1010.3,+14.6,073,0115,1651211766,6.009 99,0018,0024,1010.5,+15.6,070,0120,1651212365,5.99 59,0014,0018,1010.5,+15.6,070,0128,1651212665,5.981 59,0013,0017,1010.8,+15.9,068,0124,1651212965,5.964 57,0017,0023,1010.7,+15.3,070,0129,1651213265,5.966 59,0012,0016,1010.5,+15.3,069,0134,1651213566,6.107 59,0011,0015,1010.7,+15.6,068,0125,1651213866,6.1 59,0015,0021,1010.5,+15.7,068,0119,1651214166,6.094 59,0015,0021,1010.8,+15.6,066,0119,1651214466,6.088 59,0014,0018,1010.5,+15.7,067,0138,1651214766,6.087 59,0013,0017,1010.6,+15.6,067,0107,1651215066,6.073 59,0013,0017,1010.8,+15.6,067,0099,1651215366,6.068 59,0015,0021,1010.6,+15.6,066,0105,1651215666,6.061 59,0013,0017,1011.0,+15.9,065,0120,1651215966,6.044 59,0014,0018,1010.7,+15.8,067,0107,1651216266,6.036 59,0017,0023,1010.8,+15.6,068,0123,1651216566,6.03 59,0014,0018,1010.8,+15.7,065,0108,1651216866,6.021 59,0016,0022,1011.0,+15.7,068,0120,1651217166,6.134 59,0015,0021,1010.8,+15.9,067,0115,1651217466,6.157 59,0019,0026,1010.9,+15.6,068,0122,1651217766,6.151 59,0017,0023,1011.1,+15.4,069,0118,1651218065,5.948 61,0015,0021,1011.3,+15.4,068,0118,1651218366,6.128 61,0016,0022,1011.3,+15.4,067,0117,1651218666,6.113 99,0017,0023,1010.9,+15.6,066,0124,1651218966,6.106 61,0014,0018,1011.1,+15.7,067,0130,1651219266,6.091 59,0016,0022,1010.9,+15.9,066,0124,1651219566,6.12 99,0015,0021,1011.2,+15.8,066,0098,1651219866,6.091 99,0015,0021,1011.0,+15.8,067,0126,1651220166,6.068 59,0014,0018,1011.1,+16.2,064,0140,1651220766,6.18 59,0015,0021,1011.0,+16.3,065,0133,1651221066,6.193 59,0015,0021,1011.0,+16.5,063,0119,1651221366,6.196 61,0015,0021,1011.2,+16.7,064,0121,1651221666,6.177 59,0015,0021,1011.0,+16.7,064,0120,1651221966,6.176 59,0016,0022,1011.0,+16.4,064,0129,1651222266,6.161 59,0014,0018,1010.6,+16.5,063,0109,1651222566,6.151 61,0015,0021,1011.0,+16.7,064,0141,1651222866,6.134 59,0016,0022,1010.9,+16.4,063,0126,1651223166,6.14 59,0017,0023,1010.8,+17.0,063,0134,1651223466,6.118 59,0018,0024,1010.8,+17.0,062,0118,1651223766,6.131 59,0018,0024,1010.7,+17.0,064,0117,1651224066,6.123 61,0018,0024,1010.9,+17.3,062,0120,1651224366,6.215 59,0017,0023,1010.8,+17.0,062,0142,1651224666,6.233 59,0020,0027,1010.9,+17.6,061,0123,1651224966,6.241 59,0017,0023,1010.8,+17.7,061,0118,1651225266,6.228 59,0017,0023,1010.7,+17.7,061,0112,1651225566,6.213 59,0018,0024,1010.5,+17.4,062,0107,1651225866,6.205 59,0022,0029,1010.6,+17.2,062,0120,1651226166,6.197 59,0018,0024,1010.6,+16.8,063,0082,1651226466,6.181 59,0022,0029,1010.9,+17.4,062,0112,1651226766,6.175 59,0021,0028,1010.6,+16.7,064,0113,1651227066,6.205 59,0023,0031,1010.6,+17.3,060,0134,1651227366,6.155 61,0024,0032,1010.6,+16.7,061,0113,1651227666,6.15 61,0022,0029,1010.4,+16.8,061,0117,1651227966,6.255 61,0019,0026,1010.7,+17.0,060,0118,1651228266,6.287 59,0021,0028,1010.6,+16.8,062,0116,1651228566,6.272 99,0027,0037,1010.8,+16.9,062,0100,1651228866,6.263 59,0028,0038,1010.5,+16.9,062,0106,1651229166,6.261 59,0022,0029,1010.5,+17.3,061,0113,1651229466,6.252 59,0021,0028,1010.7,+17.3,061,0127,1651230066,6.226 59,0022,0029,1010.6,+17.3,058,0124,1651230366,6.228 59,0023,0031,1010.7,+17.3,058,0105,1651230666,6.226 59,0021,0028,1010.5,+17.6,058,0124,1651230966,6.199 59,0022,0029,1010.3,+17.1,059,0105,1651231266,6.196 59,0021,0028,1010.5,+17.5,057,0106,1651231566,6.303 59,0021,0028,1010.3,+17.8,057,0108,1651231866,6.324 59,0018,0024,1010.3,+17.7,057,0119,1651232166,6.323 59,0018,0024,1010.5,+17.6,057,0105,1651232466,6.315 99,0020,0027,1010.3,+17.4,056,0131,1651232766,6.292 59,0018,0024,1010.3,+17.8,056,0122,1651233066,6.301 59,0016,0022,1009.9,+18.0,055,0112,1651233366,6.281 59,0017,0023,1010.1,+18.1,055,0124,1651233666,6.271 57,0021,0028,1009.8,+18.2,056,0116,1651233966,6.276 59,0021,0028,1009.7,+18.0,055,0139,1651234266,6.262 57,0021,0028,1009.8,+18.4,054,0121,1651234566,6.25 99,0014,0018,1010.1,+18.0,054,0109,1651234866,6.246 59,0015,0021,1009.6,+18.6,053,0119,1651235166,6.37 59,0018,0024,1009.7,+17.8,054,0120,1651235766,6.379 59,0015,0021,1009.7,+18.0,055,0131,1651236066,6.361 57,0017,0023,1009.7,+17.9,054,0128,1651236366,6.356 59,0015,0021,1009.4,+18.4,053,0118,1651236666,6.353 99,0015,0021,1009.1,+18.4,053,0136,1651236966,6.339 57,0016,0022,1009.4,+18.1,052,0106,1651237266,6.332 57,0013,0017,1009.4,+18.8,052,0109,1651237566,6.314 59,0014,0018,1009.3,+18.5,053,0117,1651237866,6.306 57,0017,0023,1009.4,+18.8,052,0126,1651238166,6.295 57,0015,0021,1009.6,+18.6,054,0114,1651238466,6.284 59,0014,0018,1009.3,+18.5,054,0115,1651238766,6.396 57,0015,0021,1009.4,+18.5,054,0122,1651239066,6.423 99,0015,0021,1009.2,+18.6,054,0125,1651239366,6.402 57,0016,0022,1009.6,+18.5,053,0110,1651239666,6.401 57,0014,0018,1009.2,+18.3,053,0114,1651239966,6.389 57,0014,0018,1009.2,+18.4,054,0137,1651240266,6.385 57,0014,0018,1009.1,+18.2,053,0099,1651240566,6.381 59,0023,0031,1009.4,+18.1,056,0122,1651240866,6.364 99,0015,0021,1009.1,+18.2,055,0113,1651241166,6.35 57,0017,0023,1009.3,+18.4,056,0110,1651241466,6.362 59,0017,0023,1009.2,+18.4,056,0104,1651241766,6.347 57,0018,0024,1009.1,+18.5,058,0130,1651242066,6.333 57,0017,0023,1009.0,+18.4,057,0111,1651242366,6.452 57,0020,0027,1009.0,+17.5,056,0142,1651242666,6.466 57,0015,0021,1009.0,+17.5,058,0138,1651242966,6.463 57,0045,0060,1009.1,+18.0,057,0113,1651243266,6.452 57,0016,0022,1008.9,+17.8,057,0120,1651243566,6.456 57,0016,0022,1008.8,+17.5,057,0122,1651243866,6.428 57,0021,0028,1009.1,+17.4,058,0113,1651244166,6.417 99,0015,0021,1009.2,+17.3,058,0123,1651244466,6.416 57,0024,0032,1009.3,+17.4,058,0129,1651244766,6.403 57,0021,0028,1009.2,+17.2,058,0123,1651245066,6.412 54,0030,0042,1009.0,+17.2,059,0144,1651245366,6.398 57,0010,0013,1009.1,+16.9,060,0111,1651245666,6.389 57,0022,0029,1008.8,+17.0,061,0102,1651245966,6.5 54,0011,0015,1009.1,+16.9,061,0131,1651246266,6.515 57,0012,0016,1009.1,+16.9,062,0116,1651246566,6.506 54,0011,0015,1009.1,+16.7,062,0113,1651246866,6.495 54,0011,0015,1009.0,+16.7,063,0117,1651247166,6.491 54,0012,0016,1009.0,+16.7,064,0133,1651247466,6.473 57,0014,0018,1008.9,+16.7,064,0113,1651247766,6.481 54,0009,0012,1009.1,+16.5,065,0119,1651248066,6.465 99,0012,0016,1009.1,+16.5,065,0105,1651248366,6.461 54,0011,0015,1009.0,+16.4,066,0121,1651248666,6.449 57,0012,0016,1009.2,+16.4,066,0125,1651248966,6.436 57,0010,0013,1009.1,+16.4,066,0093,1651249266,6.428 57,0011,0015,1009.0,+16.3,066,0135,1651249566,6.543 54,0011,0015,1009.4,+16.3,066,0112,1651249866,6.562 57,0009,0012,1009.2,+16.2,067,0142,1651250166,6.552 57,0012,0016,1009.1,+16.2,067,0103,1651250466,6.551 57,0009,0012,1009.3,+16.2,067,0126,1651250766,6.536 57,0012,0016,1009.5,+16.1,068,0104,1651251066,6.523 57,0010,0013,1009.6,+16.0,069,0119,1651251366,6.521 54,0016,0022,1009.6,+16.0,069,0111,1651251666,6.51 57,0010,0013,1009.5,+15.9,070,0094,1651251966,6.509 54,0009,0012,1009.9,+15.8,070,0126,1651252266,6.505 57,0016,0022,1009.6,+15.7,071,0124,1651252566,6.501 99,0008,0011,1009.7,+15.7,070,0121,1651252866,6.494 54,0010,0013,1009.5,+15.6,071,0120,1651253166,6.602 57,0024,0032,1009.4,+15.6,071,0134,1651253466,6.437 57,0055,0074,1009.6,+15.5,071,0123,1651253766,6.617 57,0053,0071,1009.7,+15.5,071,0121,1651254066,6.609 57,0011,0015,1009.9,+15.3,071,0116,1651254666,6.598 57,0009,0012,1009.9,+15.3,071,0103,1651254966,6.585 57,0015,0021,1010.2,+15.2,071,0114,1651255566,6.558 57,0006,0008,1010.1,+15.2,070,0118,1651255866,6.54 57,0005,0007,1010.1,+15.1,070,0135,1651256166,6.543 57,0011,0015,1010.5,+15.1,071,0104,1651256466,6.54 57,0010,0013,1010.5,+15.0,071,0137,1651256766,6.668 57,0007,0010,1010.5,+15.0,070,0106,1651257066,6.684 54,0005,0007,1010.5,+14.9,070,0130,1651257366,6.673 57,0007,0010,1010.5,+14.8,070,0116,1651257666,6.648 54,0005,0007,1010.6,+14.8,069,0111,1651257966,6.64 57,0003,0005,1010.6,+14.7,070,0104,1651258266,6.639 57,0006,0008,1010.9,+14.7,070,0098,1651258566,6.633 99,0005,0007,1010.7,+14.7,070,0128,1651258866,6.615 57,0005,0007,1010.6,+14.6,070,0103,1651259166,6.615 57,0004,0006,1010.9,+14.5,071,0130,1651259766,6.593 57,0005,0007,1010.9,+14.5,071,0122,1651260066,6.591 99,0006,0008,1011.0,+14.5,071,0118,1651260366,6.688 54,0004,0006,1010.9,+14.4,071,0133,1651260666,6.726 57,0005,0007,1010.9,+14.4,071,0123,1651260966,6.712 54,0005,0007,1010.6,+14.3,071,0121,1651261266,6.708 54,0004,0006,1010.7,+14.3,071,0117,1651261566,6.695 57,0006,0008,1010.8,+14.2,071,0151,1651261866,6.681 57,0006,0008,1010.7,+14.1,072,0114,1651262166,6.68 57,0004,0006,1010.8,+14.0,072,0117,1651262466,6.679 54,0005,0007,1010.6,+14.0,073,0110,1651262766,6.662 54,0005,0007,1010.6,+13.9,072,0127,1651263066,6.663 57,0004,0006,1010.7,+13.8,072,0105,1651263366,6.653 57,0006,0008,1010.5,+13.7,071,0129,1651263666,6.641 54,0005,0007,1010.9,+13.7,071,0099,1651263966,6.761 54,0005,0007,1010.5,+13.6,071,0128,1651264266,6.784 57,0004,0006,1010.6,+13.6,071,0107,1651264566,6.779 57,0006,0008,1010.9,+13.5,071,0139,1651264866,6.758 54,0004,0006,1011.0,+13.5,071,0106,1651265166,6.757 57,0004,0006,1011.0,+13.4,071,0109,1651265466,6.749 99,0006,0008,1010.7,+13.3,072,0116,1651265766,6.737 57,0006,0008,1010.9,+13.2,072,0106,1651266066,6.735 57,0011,0015,1010.6,+13.1,073,0139,1651266366,6.722 57,0009,0012,1010.7,+13.0,073,0119,1651266966,6.706 57,0007,0010,1010.8,+12.9,073,0127,1651267266,6.701 57,0006,0008,1010.9,+12.8,074,0116,1651267566,6.813 57,0007,0010,1010.8,+12.8,074,0118,1651267866,6.843 57,0007,0010,1011.1,+12.7,074,0131,1651268166,6.835 57,0005,0007,1011.0,+12.7,074,0119,1651268466,6.826 57,0009,0012,1010.9,+12.7,074,0131,1651268766,6.822 57,0006,0008,1010.8,+12.6,075,0109,1651269066,6.617 57,0006,0008,1010.9,+12.6,074,0117,1651269366,6.8 57,0008,0011,1010.7,+12.6,075,0121,1651269666,6.799 57,0012,0016,1010.8,+12.5,075,0111,1651269966,6.789 54,0008,0011,1010.8,+12.6,075,0110,1651270266,6.781 57,0010,0013,1010.7,+12.5,075,0099,1651270566,6.765 57,0008,0011,1010.9,+12.4,075,0129,1651270866,6.753 57,0007,0010,1010.5,+12.4,075,0122,1651271166,6.867 57,0013,0017,1010.6,+12.6,075,0127,1651271466,6.886 57,0008,0011,1010.9,+12.4,076,0123,1651271766,6.876 57,0008,0011,1010.6,+12.7,074,0103,1651272066,6.881 99,0008,0011,1010.7,+12.3,075,0116,1651272366,6.868 99,0007,0010,1010.6,+12.2,076,0100,1651272666,6.866 57,0008,0011,1010.8,+12.4,075,0098,1651272966,6.848 54,0007,0010,1010.4,+12.4,075,0109,1651273266,6.854 54,0006,0008,1010.7,+12.2,075,0142,1651273566,6.85 57,0010,0013,1010.7,+12.2,075,0133,1651273866,6.842 54,0007,0010,1010.4,+11.9,076,0127,1651274166,6.834 57,0008,0011,1010.5,+11.8,077,0136,1651274766,6.94 57,0008,0011,1010.4,+11.7,077,0124,1651275366,6.764 54,0011,0015,1010.5,+11.7,077,0116,1651275666,6.944 57,0009,0012,1010.5,+11.7,078,0122,1651275966,6.939 57,0011,0015,1010.7,+11.6,079,0132,1651276266,6.929 57,0013,0017,1010.6,+11.5,079,0136,1651276566,6.92 59,0011,0015,1010.6,+11.4,080,0115,1651276866,6.91 57,0015,0021,1010.4,+11.3,080,0095,1651277166,6.899 57,0013,0017,1010.4,+11.3,081,0133,1651277466,6.89 57,0016,0022,1010.4,+11.2,081,0104,1651277766,6.875 57,0012,0016,1010.6,+11.1,081,0123,1651278366,6.988 57,0015,0021,1010.5,+11.0,082,0131,1651278667,7.014 57,0014,0018,1010.1,+11.0,082,0112,1651278967,7.011 57,0014,0018,1010.6,+10.9,082,0120,1651279266,6.994 57,0016,0022,1010.5,+10.9,082,0113,1651279566,6.992 57,0015,0021,1010.6,+10.8,082,0111,1651279866,6.987 59,0017,0023,1010.4,+10.7,082,0128,1651280466,6.777 57,0017,0023,1010.4,+10.7,082,0125,1651280766,6.962 57,0019,0026,1010.5,+10.7,082,0131,1651281366,6.952 57,0016,0022,1010.6,+10.6,082,0110,1651281666,6.943 57,0015,0021,1010.5,+10.6,082,0109,1651281967,7.056 57,0017,0023,1010.6,+10.5,082,0129,1651282267,7.073 57,0015,0021,1010.5,+10.3,082,0117,1651282867,7.062 57,0016,0022,1010.2,+10.2,083,0117,1651283167,7.053 99,0016,0022,1010.3,+10.2,083,0120,1651283767,7.031 99,0015,0021,1010.1,+10.1,083,0115,1651284067,7.036 57,0019,0026,1010.1,+10.0,084,0112,1651284367,7.03 57,0012,0016,1010.1,+10.1,083,0121,1651284666,6.826 57,0014,0018,1010.2,+09.9,084,0118,1651285266,6.997 57,0015,0021,1010.1,+09.7,084,0117,1651285566,6.923 57,0016,0022,1009.9,+09.6,084,0124,1651285866,6.949 57,0016,0022,1010.2,+09.6,084,0126,1651286166,6.941 57,0016,0022,1010.2,+09.5,084,0116,1651286467,7.118 57,0014,0018,1010.3,+09.4,085,0112,1651286767,7.118 57,0014,0018,1010.2,+09.4,084,0110,1651287067,7.113 57,0013,0017,1010.0,+09.6,084,0114,1651287367,7.099 57,0014,0018,1010.3,+09.6,084,0109,1651287667,7.097 57,0016,0022,1010.1,+09.5,084,0131,1651287967,7.092 57,0012,0016,1010.0,+09.6,083,0141,1651288267,7.086 57,0016,0022,1010.0,+09.6,082,0110,1651288566,6.885 57,0013,0017,1009.9,+09.4,084,0115,1651288866,6.879 57,0013,0017,1010.4,+09.2,084,0120,1651289167,7.178 57,0013,0017,1010.5,+09.2,084,0143,1651289467,7.209 57,0013,0017,1010.1,+09.3,084,0124,1651289767,7.197 57,0013,0017,1010.4,+09.2,084,0118,1651290067,7.194 57,0013,0017,1010.1,+09.4,083,0122,1651290367,7.186 59,0017,0023,1010.3,+09.4,083,0123,1651290667,7.174 57,0013,0017,1010.5,+09.7,081,0119,1651290967,7.172 57,0011,0015,1010.4,+09.6,082,0118,1651291267,7.163 57,0011,0015,1010.4,+09.6,081,0107,1651291567,7.155 57,0013,0017,1010.8,+10.5,078,0132,1651292167,7.145 57,0012,0016,1010.6,+10.7,077,0127,1651292467,7.131 57,0012,0016,1010.4,+12.4,072,0135,1651292767,7.247 57,0011,0015,1010.6,+12.2,071,0114,1651293067,7.259 57,0012,0016,1010.6,+13.1,068,0115,1651293367,7.243 57,0009,0012,1010.8,+13.7,067,0128,1651293667,7.248 57,0011,0015,1011.0,+12.9,068,0115,1651293967,7.232 57,0008,0011,1010.6,+13.1,067,0109,1651294267,7.222 54,0012,0016,1010.8,+12.3,070,0113,1651294567,7.224 99,0009,0012,1010.8,+12.9,069,0142,1651294867,7.211 54,0010,0013,1011.0,+12.7,070,0108,1651295167,7.206 54,0010,0013,1010.5,+12.6,070,0131,1651295467,7.207 57,0012,0016,1010.9,+12.8,070,0132,1651296067,7.177 99,0010,0013,1011.0,+13.1,069,0116,1651296367,7.299 54,0007,0010,1010.8,+13.5,068,0103,1651296667,7.312 54,0013,0017,1011.1,+13.5,067,0120,1651296967,7.307 54,0007,0010,1010.8,+14.3,064,0124,1651297267,7.307 54,0011,0015,1010.7,+13.6,064,0120,1651297567,7.281 54,0008,0011,1010.8,+13.6,064,0129,1651297867,7.28 54,0010,0013,1011.2,+13.5,063,0098,1651298167,7.262 54,0007,0010,1011.0,+13.8,062,0131,1651298467,7.26 54,0007,0010,1010.9,+14.1,060,0114,1651298767,7.246 57,0007,0010,1011.0,+14.0,060,0111,1651299067,7.245 54,0012,0016,1011.1,+13.7,060,0127,1651299367,7.228 54,0007,0010,1011.2,+13.8,060,0106,1651299667,7.222 57,0009,0012,1011.0,+14.1,061,0116,1651299967,7.338 54,0009,0012,1011.1,+14.6,059,0120,1651300267,7.353 54,0007,0010,1011.2,+13.9,061,0131,1651300567,7.348 54,0007,0010,1010.8,+14.8,060,0115,1651300867,7.339 54,0008,0011,1011.0,+14.5,060,0120,1651301167,7.338 54,0007,0010,1010.9,+15.1,059,0111,1651301467,7.331 54,0006,0008,1011.1,+15.1,058,0136,1651301767,7.335 54,0009,0012,1011.3,+15.4,057,0128,1651302067,7.301 57,0007,0010,1011.0,+14.9,058,0120,1651302367,7.297 57,0006,0008,1011.2,+15.3,057,0120,1651302667,7.287 54,0008,0011,1011.2,+15.2,056,0117,1651302967,7.287 59,0006,0008,1011.2,+15.3,055,0103,1651303267,7.28 54,0005,0007,1011.0,+15.1,056,0125,1651303567,7.399 57,0008,0011,1011.3,+16.0,055,0151,1651304167,7.404 57,0006,0008,1011.0,+16.5,054,0124,1651304467,7.388 57,0012,0016,1011.0,+15.5,056,0117,1651304767,7.384 57,0005,0007,1010.9,+15.2,055,0117,1651305067,7.381 57,0005,0007,1011.2,+15.0,054,0140,1651305367,7.375 59,0004,0006,1011.1,+15.3,053,0107,1651305667,7.358 57,0008,0011,1011.2,+16.4,052,0114,1651305967,7.353 59,0005,0007,1011.0,+16.7,050,0122,1651306267,7.345 57,0006,0008,1010.8,+16.9,049,0109,1651306567,7.332 54,0005,0007,1011.3,+16.7,049,0114,1651306867,7.319 59,0004,0006,1011.0,+16.5,049,0131,1651307167,7.433 57,0005,0007,1011.1,+16.7,049,0126,1651307467,7.456 99,0005,0007,1011.0,+17.0,049,0114,1651307767,7.448 57,0006,0008,1010.8,+16.6,049,0130,1651308067,7.472 57,0005,0007,1010.8,+17.3,047,0124,1651308367,7.431 57,0005,0007,1010.9,+17.6,048,0108,1651308667,7.421 54,0002,0003,1010.8,+17.3,048,0128,1651308967,7.412 54,0004,0006,1010.8,+16.9,048,0117,1651309267,7.413 57,0005,0007,1010.7,+17.1,048,0122,1651309567,7.407 54,0004,0006,1010.6,+18.0,046,0110,1651309867,7.403 57,0004,0006,1010.8,+17.0,047,0121,1651310167,7.39 59,0005,0007,1010.8,+17.4,047,0113,1651310467,7.385 57,0005,0007,1010.9,+17.4,048,0116,1651310767,7.48 57,0004,0006,1010.7,+17.5,046,0131,1651311067,7.508 54,0005,0007,1010.8,+17.5,046,0112,1651311367,7.511 57,0004,0006,1010.7,+17.5,047,0143,1651311667,7.495 57,0004,0006,1010.7,+16.8,048,0094,1651311967,7.491 59,0008,0011,1010.4,+17.3,047,0104,1651312267,7.294 59,0004,0006,1010.4,+17.4,048,0133,1651312867,7.471 61,0005,0007,1010.4,+17.4,047,0116,1651313167,7.473 59,0003,0005,1010.3,+17.8,045,0125,1651313467,7.449 61,0003,0005,1010.1,+17.6,046,0111,1651313767,7.442 59,0003,0005,1010.3,+18.3,043,0136,1651314067,7.427 59,0004,0006,1010.3,+18.2,044,0124,1651314367,7.536 59,0003,0005,1010.3,+17.7,045,0103,1651314667,7.548 59,0006,0008,1010.2,+17.7,047,0133,1651314967,7.545 59,0004,0006,1010.2,+17.8,046,0119,1651315267,7.538 59,0005,0007,1010.4,+18.5,045,0116,1651315567,7.526 57,0004,0006,1009.9,+18.4,044,0115,1651315867,7.533 59,0004,0006,1010.0,+19.1,042,0117,1651316167,7.521 59,0003,0005,1009.8,+18.3,041,0137,1651316467,7.503 59,0002,0003,1010.3,+18.4,039,0131,1651316767,7.501 59,0004,0006,1009.8,+18.4,041,0112,1651317067,7.486 59,0002,0003,1009.8,+18.9,041,0114,1651317367,7.469 59,0004,0006,1009.7,+19.3,041,0119,1651317667,7.477 61,0008,0011,1009.6,+18.3,043,0129,1651317967,7.587 61,0003,0005,1009.7,+18.9,042,0147,1651318267,7.607 61,0004,0006,1009.6,+19.3,041,0116,1651318567,7.595 64,0003,0005,1009.7,+19.2,040,0103,1651318867,7.574 61,0030,0042,1009.6,+19.5,040,0119,1651319167,7.572 61,0004,0006,1009.6,+18.6,040,0121,1651319467,7.57 61,0003,0005,1009.6,+18.2,042,0136,1651319767,7.561 61,0002,0003,1009.5,+18.5,043,0108,1651320067,7.552 99,0004,0006,1009.8,+18.7,042,0122,1651320367,7.541 99,0005,0007,1009.8,+19.0,042,0131,1651320667,7.527 61,0003,0005,1009.6,+18.3,042,0124,1651320967,7.522 59,0003,0005,1009.7,+18.9,042,0129,1651321267,7.512 59,0005,0007,1009.4,+19.2,042,0132,1651321567,7.623 99,0005,0007,1009.3,+18.7,042,0112,1651321867,7.649 61,0004,0006,1009.6,+18.2,043,0114,1651322167,7.636 59,0004,0006,1009.5,+18.9,043,0119,1651322467,7.629 59,0005,0007,1009.5,+18.1,043,0099,1651322767,7.619 61,0003,0005,1009.4,+18.1,043,0131,1651323067,7.615 61,0003,0005,1009.4,+18.6,042,0112,1651323367,7.599 61,0003,0005,1009.5,+18.1,043,0100,1651323667,7.603 59,0003,0005,1009.0,+18.6,042,0119,1651323967,7.586 61,0004,0006,1009.5,+17.8,042,0134,1651324267,7.576 59,0007,0010,1009.0,+18.3,043,0110,1651324567,7.566 61,0004,0006,1008.9,+18.2,044,0142,1651324867,7.565 59,0004,0006,1009.1,+17.9,044,0124,1651325167,7.668 99,0003,0005,1009.2,+18.2,042,0125,1651325467,7.706 61,0003,0005,1008.9,+18.3,043,0105,1651325767,7.692 61,0003,0005,1009.2,+18.4,043,0149,1651326067,7.682 61,0004,0006,1009.2,+18.0,043,0107,1651326367,7.669 61,0006,0008,1009.0,+17.8,044,0099,1651326667,7.664 59,0005,0007,1009.1,+18.5,043,0129,1651326967,7.659 61,0004,0006,1008.8,+18.9,042,0096,1651327267,7.644 61,0002,0003,1009.1,+18.0,042,0137,1651327567,7.634 59,0005,0007,1009.0,+18.1,043,0118,1651327867,7.63 59,0007,0010,1008.7,+18.1,043,0108,1651328167,7.62 61,0005,0007,1008.9,+18.3,043,0134,1651328467,7.61 99,0004,0006,1008.6,+18.3,042,0134,1651328767,7.726 59,0003,0005,1008.7,+18.4,043,0124,1651329067,7.739 99,0005,0007,1008.6,+18.3,042,0103,1651329367,7.733 59,0004,0006,1008.8,+17.9,042,0107,1651329667,7.725 59,0003,0005,1008.6,+17.8,043,0119,1651329967,7.764 59,0003,0005,1008.6,+18.4,042,0117,1651330267,7.73 59,0004,0006,1008.9,+18.0,043,0128,1651330567,7.707 99,0004,0006,1008.6,+18.1,043,0119,1651330867,7.497 61,0003,0005,1008.5,+18.1,044,0110,1651331167,7.676 61,0004,0006,1008.7,+18.1,043,0141,1651331467,7.677 99,0004,0006,1008.8,+17.8,043,0106,1651331767,7.666 59,0004,0006,1008.6,+17.8,043,0122,1651332067,7.467 99,0009,0012,1008.7,+18.0,043,0126,1651332367,7.764 99,0010,0013,1008.7,+17.7,044,0117,1651332667,7.809 99,0004,0006,1008.8,+17.5,045,0118,1651333267,7.606 59,0006,0008,1008.9,+17.6,046,0111,1651333567,7.621 59,0005,0007,1008.7,+17.3,046,0122,1651333867,7.758 59,0004,0006,1008.8,+17.3,046,0112,1651334167,7.743 61,0003,0005,1008.6,+17.2,047,0110,1651334467,7.733 59,0007,0010,1008.9,+17.2,048,0133,1651334767,7.728 59,0005,0007,1008.8,+17.2,048,0119,1651335067,7.714 59,0005,0007,1008.4,+17.0,046,0108,1651335367,7.71 59,0005,0007,1008.6,+16.9,047,0115,1651335667,7.691 61,0007,0010,1009.0,+16.9,048,0119,1651335967,7.802 59,0004,0006,1009.1,+16.8,048,0127,1651336267,7.819 57,0006,0008,1008.8,+16.7,048,0122,1651336567,7.817 57,0005,0007,1008.9,+16.6,049,0137,1651336867,7.803 57,0005,0007,1009.1,+16.5,048,0113,1651337167,7.806 59,0006,0008,1009.0,+16.4,047,0115,1651337467,7.788 59,0006,0008,1008.9,+16.3,048,0126,1651337767,7.783 59,0008,0011,1008.7,+15.9,051,0122,1651338667,7.761 59,0007,0010,1008.8,+15.8,051,0109,1651338967,7.745 59,0006,0008,1008.6,+15.6,052,0112,1651339267,7.739 57,0008,0011,1008.7,+15.6,053,0108,1651339567,7.857 57,0011,0015,1008.8,+15.2,056,0107,1651339867,7.885 57,0021,0028,1009.1,+15.0,057,0127,1651340167,7.872 59,0016,0022,1009.1,+15.1,057,0110,1651340467,7.872 57,0039,0053,1009.1,+14.7,058,0120,1651340767,7.857 59,0018,0024,1009.2,+14.4,060,0113,1651341067,7.842 59,0008,0011,1009.2,+13.9,062,0118,1651341367,7.843 59,0015,0021,1009.1,+13.9,062,0109,1651341667,7.829 59,0012,0016,1009.2,+13.5,063,0129,1651341967,7.81 59,0011,0015,1009.0,+13.3,064,0128,1651342267,7.818 61,0010,0013,1009.2,+13.1,064,0103,1651342567,7.812 59,0010,0013,1009.2,+12.9,066,0132,1651342867,7.793 57,0011,0015,1009.1,+13.3,064,0112,1651343167,7.918 59,0013,0017,1009.5,+13.1,065,0127,1651343467,7.932 59,0014,0018,1009.5,+12.8,065,0111,1651343767,7.915 59,0015,0021,1009.7,+12.9,065,0127,1651344067,7.914 59,0013,0017,1009.7,+12.5,066,0114,1651344367,7.904 61,0013,0017,1009.6,+12.5,066,0098,1651344667,7.901 59,0016,0022,1009.5,+12.4,066,0112,1651344967,7.893 61,0015,0021,1009.6,+12.1,068,0114,1651345267,7.873 59,0011,0015,1009.5,+11.8,069,0104,1651345567,7.871 59,0009,0012,1009.8,+11.8,069,0129,1651345867,7.86 61,0010,0013,1009.7,+12.0,068,0116,1651346167,7.855 59,0010,0013,1009.6,+11.9,068,0117,1651346467,7.847 59,0012,0016,1009.6,+11.8,069,0123,1651346767,7.963 61,0031,0043,1009.3,+11.6,070,0129,1651347067,7.979 59,0009,0012,1009.4,+11.2,071,0132,1651347367,7.974 59,0006,0008,1009.5,+11.5,070,0107,1651347667,7.968 61,0014,0018,1009.2,+11.6,069,0126,1651347967,7.958 59,0011,0015,1009.6,+11.3,070,0132,1651348267,7.955 99,0007,0010,1009.4,+11.5,069,0119,1651348867,7.938 61,0010,0013,1009.4,+11.5,069,0121,1651349167,7.939 59,0008,0011,1009.4,+11.7,068,0140,1651349467,7.925 59,0009,0012,1009.6,+11.4,069,0120,1651349767,7.914 59,0016,0022,1009.3,+11.0,071,0124,1651350368,8.016 61,0014,0018,1009.4,+10.9,071,0104,1651350668,8.041 59,0019,0026,1009.5,+11.0,070,0149,1651350968,8.023 59,0016,0022,1009.6,+10.8,071,0121,1651351268,8.027 59,0013,0017,1009.5,+11.1,070,0146,1651351568,8.013 61,0011,0015,1009.5,+10.5,072,0130,1651351868,8.015 59,0007,0010,1009.6,+10.4,073,0130,1651352167,7.819 61,0009,0012,1009.5,+10.1,075,0115,1651352468,8.006 59,0010,0013,1009.4,+10.6,073,0114,1651352767,7.994 59,0006,0008,1009.5,+10.0,075,0112,1651353067,7.991 99,0007,0010,1009.6,+10.0,074,0119,1651353367,7.97 59,0007,0010,1009.6,+09.9,075,0099,1651353667,7.968 59,0007,0010,1009.5,+10.3,074,0112,1651353968,8.083 99,0008,0011,1009.4,+09.9,075,0116,1651354268,8.112 59,0007,0010,1009.5,+09.8,076,0122,1651354568,8.107 59,0006,0008,1009.6,+09.9,076,0121,1651354868,8.089 61,0009,0012,1009.6,+09.9,076,0132,1651355168,8.093 99,0009,0012,1009.8,+10.1,075,0122,1651355468,8.07 57,0009,0012,1009.7,+09.6,076,0126,1651355768,8.061 59,0014,0018,1009.4,+09.7,076,0135,1651356068,8.063 57,0033,0045,1009.6,+09.4,077,0126,1651356368,8.047 59,0012,0016,1009.7,+09.5,077,0122,1651356668,8.047 59,0011,0015,1009.8,+09.4,077,0124,1651356968,8.039 59,0008,0011,1009.8,+09.0,078,0111,1651357268,8.031 59,0008,0011,1009.5,+09.1,077,0139,1651357868,8.168 59,0008,0011,1009.5,+08.9,077,0144,1651358168,8.17 59,0010,0013,1009.5,+09.2,077,0096,1651358468,8.16 59,0007,0010,1009.4,+09.1,078,0134,1651358768,8.152 59,0010,0013,1009.7,+09.0,078,0108,1651359068,8.14 57,0009,0012,1009.6,+08.9,078,0141,1651359368,8.138 59,0009,0012,1009.7,+08.9,078,0122,1651359668,8.129 59,0015,0021,1009.7,+08.6,079,0112,1651359968,8.126 59,0008,0011,1009.5,+08.5,079,0121,1651360268,8.117 57,0010,0013,1009.5,+08.6,079,0120,1651360568,8.11 59,0007,0010,1009.2,+08.4,079,0122,1651360868,8.095 57,0008,0011,1009.3,+08.4,079,0101,1651361168,8.218 99,0009,0012,1009.3,+08.5,078,0121,1651361468,8.24 57,0007,0010,1009.1,+08.2,079,0139,1651361768,8.237 57,0011,0015,1009.3,+08.5,078,0132,1651362368,8.025 59,0008,0011,1009.3,+08.4,079,0124,1651362668,8.217 57,0007,0010,1009.6,+08.2,079,0126,1651362968,8.2 59,0007,0010,1009.6,+08.2,079,0115,1651363268,8.198 59,0011,0015,1009.1,+07.9,079,0130,1651363568,8.191 59,0007,0010,1009.4,+07.8,080,0112,1651363868,8.186 57,0008,0011,1009.4,+07.7,079,0117,1651364168,8.175 59,0007,0010,1009.3,+07.7,080,0106,1651364468,8.175 59,0006,0008,1009.2,+07.5,080,0103,1651364768,8.281 57,0008,0011,1009.5,+07.4,080,0122,1651365068,8.117 99,0007,0010,1009.3,+07.9,078,0109,1651365368,8.305 59,0009,0012,1009.6,+07.4,079,0111,1651365668,8.103 59,0010,0013,1009.4,+07.7,079,0099,1651365968,8.292 59,0010,0013,1009.5,+07.5,081,0127,1651366568,8.086 59,0009,0012,1009.3,+07.3,081,0101,1651367468,8.062 59,0008,0011,1009.1,+07.1,081,0126,1651368068,8.051 59,0006,0008,1009.1,+07.2,081,0127,1651368368,8.177 59,0007,0010,1009.2,+07.2,081,0111,1651368968,8.376 57,0007,0010,1009.6,+07.0,082,0112,1651369268,8.173 59,0007,0010,1009.6,+07.1,081,0121,1651369568,8.356 57,0008,0011,1009.5,+07.3,081,0098,1651369868,8.167 59,0007,0010,1009.6,+07.1,081,0122,1651370768,8.145 59,0007,0010,1009.5,+07.1,081,0106,1651371368,8.319 59,0011,0015,1009.6,+07.0,081,0107,1651371668,8.118 59,0011,0015,1009.9,+06.8,080,0100,1651371968,8.426 99,0010,0013,1009.7,+06.8,080,0121,1651372268,8.449 59,0012,0016,1009.7,+06.8,080,0119,1651372568,8.442 59,0008,0011,1009.8,+06.7,081,0102,1651372868,8.249 59,0008,0011,1009.5,+06.4,082,0119,1651373168,8.239 59,0007,0010,1009.8,+06.6,082,0129,1651373468,8.43 59,0009,0012,1009.8,+06.8,081,0116,1651374068,8.415 59,0013,0017,1009.6,+06.7,082,0122,1651374368,8.406 59,0009,0012,1009.4,+06.6,081,0131,1651374968,8.395 59,0012,0016,1009.6,+06.7,080,0121,1651375568,8.309 59,0013,0017,1009.4,+06.5,081,0097,1651375868,8.335 57,0009,0012,1009.6,+06.7,081,0116,1651376468,8.513 57,0008,0011,1009.5,+06.7,081,0125,1651376768,8.314 59,0011,0015,1009.5,+07.1,081,0113,1651377368,8.305 59,0010,0013,1009.6,+07.3,082,0122,1651377668,8.487 59,0017,0023,1009.6,+07.1,080,0142,1651377968,8.478 57,0016,0022,1009.5,+08.0,076,0132,1651378268,8.284 57,0036,0049,1009.5,+09.2,073,0116,1651378568,8.274 57,0011,0015,1009.4,+10.2,071,0109,1651378868,8.46 57,0009,0012,1009.4,+10.4,069,0134,1651379168,8.567 57,0009,0012,1009.6,+10.8,067,0092,1651379468,8.596 57,0008,0011,1009.5,+10.7,068,0132,1651379768,8.58 57,0006,0008,1009.4,+11.6,066,0131,1651380068,8.563 99,0010,0013,1009.3,+11.5,066,0123,1651380368,8.566 57,0009,0012,1009.8,+11.1,067,0135,1651380668,8.557 57,0013,0017,1009.5,+11.1,067,0107,1651380968,8.544 57,0028,0038,1009.7,+11.7,063,0124,1651381268,8.542 57,0026,0036,1009.8,+11.8,065,0118,1651381568,8.542 57,0020,0027,1009.8,+11.9,067,0111,1651381868,8.522 57,0014,0018,1009.6,+12.4,064,0120,1651382168,8.516 57,0011,0015,1009.7,+12.2,065,0122,1651382468,8.508 57,0012,0016,1009.8,+13.2,063,0126,1651382768,8.619 57,0009,0012,1009.8,+12.6,068,0133,1651383068,8.646 57,0009,0012,1009.8,+12.9,067,0119,1651383368,8.639 57,0010,0013,1010.1,+12.0,071,0124,1651383668,8.622 57,0007,0010,1009.8,+11.8,073,0108,1651383968,8.607 57,0007,0010,1009.9,+13.6,065,0120,1651384268,8.605 57,0012,0016,1009.9,+13.7,065,0129,1651384568,8.599 57,0009,0012,1010.0,+13.9,064,0121,1651384868,8.591 57,0011,0015,1010.2,+13.9,064,0102,1651385168,8.576 57,0008,0011,1010.1,+14.5,062,0110,1651385468,8.571 57,0008,0011,1010.2,+14.3,064,0119,1651385768,8.56 57,0008,0011,1010.5,+14.2,063,0136,1651386068,8.543 59,0007,0010,1010.2,+14.5,062,0133,1651386368,8.652 57,0007,0010,1010.5,+13.9,064,0101,1651386668,8.672 57,0007,0010,1010.6,+14.6,063,0112,1651386968,8.663 57,0008,0011,1010.7,+14.4,063,0118,1651387268,8.667 57,0009,0012,1010.6,+14.3,063,0109,1651387568,8.65 57,0009,0012,1010.5,+16.1,059,0104,1651387868,8.647 57,0012,0016,1010.3,+15.9,059,0120,1651388168,8.646 57,0006,0008,1010.2,+15.7,059,0132,1651388468,8.639 99,0007,0010,1010.3,+16.2,058,0107,1651388768,8.625 57,0010,0013,1010.1,+15.6,060,0103,1651389068,8.616 57,0009,0012,1010.3,+16.6,059,0106,1651389368,8.614 99,0023,0031,1010.5,+16.7,058,0135,1651389668,8.612 57,0007,0010,1010.1,+17.0,056,0138,1651389968,8.712 57,0006,0008,1010.3,+17.7,055,0120,1651390268,8.729 57,0006,0008,1010.2,+18.1,053,0111,1651390568,8.727 57,0008,0011,1010.5,+17.9,054,0120,1651390868,8.722 57,0017,0023,1010.4,+17.8,055,0094,1651391168,8.702 57,0008,0011,1010.2,+17.7,052,0121,1651391468,8.699 57,0015,0021,1010.2,+17.7,053,0098,1651391768,8.681 57,0009,0012,1010.3,+18.2,047,0116,1651392068,8.683 57,0006,0008,1010.4,+18.6,046,0118,1651392368,8.676 57,0007,0010,1010.0,+18.6,046,0156,1651392668,8.668 57,0005,0007,1010.3,+18.5,043,0136,1651392968,8.656 57,0007,0010,1010.1,+19.4,039,0110,1651393268,8.65 57,0005,0007,1010.0,+18.4,039,0112,1651393568,8.763 57,0005,0007,1010.0,+19.0,038,0107,1651393868,8.779 57,0004,0006,1010.1,+18.9,040,0091,1651394168,8.774 57,0004,0006,1010.0,+18.3,039,0110,1651394468,8.772 57,0005,0007,1009.9,+18.8,037,0108,1651394768,8.749 57,0005,0007,1010.0,+18.8,037,0101,1651395068,8.735 57,0004,0006,1009.8,+19.1,038,0127,1651395368,8.732 57,0003,0005,1009.8,+19.7,036,0112,1651395668,8.73 57,0003,0005,1009.7,+20.1,036,0101,1651395968,8.712 57,0004,0006,1009.9,+20.1,036,0142,1651396268,8.707 54,0005,0007,1009.7,+19.9,036,0113,1651396568,8.695 57,0004,0006,1009.7,+19.7,036,0118,1651396868,8.692 57,0003,0005,1009.3,+19.2,035,0128,1651397168,8.798 57,0004,0006,1009.7,+19.4,034,0111,1651397468,8.823 57,0005,0007,1009.7,+19.3,035,0111,1651397768,8.806 57,0003,0005,1009.5,+19.0,035,0118,1651398068,8.806 57,0004,0006,1009.4,+19.8,034,0146,1651398368,8.806 57,0003,0005,1009.6,+19.6,034,0135,1651398668,8.603 57,0004,0006,1009.3,+20.2,032,0137,1651398968,8.786 57,0004,0006,1009.5,+18.9,031,0118,1651399268,8.768 57,0003,0005,1009.4,+19.3,032,0113,1651399568,8.766 57,0003,0005,1009.3,+19.0,031,0112,1651399868,8.748 57,0009,0012,1009.0,+19.4,031,0110,1651400168,8.739 57,0004,0006,1008.9,+19.8,031,0122,1651400468,8.728 57,0003,0005,1009.2,+19.6,030,0115,1651400768,8.851 57,0003,0005,1009.0,+19.3,029,0108,1651401068,8.867 57,0003,0005,1009.2,+19.1,029,0109,1651401368,8.858 59,0003,0005,1009.0,+18.9,030,0123,1651401668,8.845 57,0005,0007,1008.7,+18.9,031,0110,1651401968,8.841 57,0003,0005,1008.9,+19.4,030,0116,1651402268,8.826 57,0006,0008,1008.7,+20.3,027,0117,1651402568,8.814 59,0006,0008,1008.5,+20.1,029,0120,1651402868,8.807 59,0007,0010,1008.8,+20.4,028,0123,1651403168,8.797 57,0003,0005,1008.1,+20.4,027,0121,1651403468,8.796 59,0004,0006,1008.3,+20.3,027,0119,1651403768,8.784 57,0005,0007,1008.1,+20.5,028,0104,1651404068,8.767 57,0006,0008,1008.4,+20.6,026,0123,1651404368,8.89 57,0003,0005,1008.4,+20.2,026,0129,1651404668,8.902 57,0003,0005,1008.4,+20.3,025,0100,1651404968,8.894 99,0003,0005,1008.1,+20.3,026,0127,1651405268,8.889 99,0005,0007,1008.1,+20.4,027,0129,1651405568,8.889 57,0003,0005,1008.0,+20.0,028,0114,1651405868,8.87 57,0004,0006,1007.9,+19.5,028,0124,1651406168,8.867 59,0003,0005,1007.8,+19.6,028,0135,1651406468,8.852 57,0003,0005,1007.5,+19.8,028,0123,1651406768,8.856 99,0006,0008,1007.2,+19.7,026,0115,1651407368,8.828 57,0003,0005,1007.2,+20.1,026,0109,1651407668,8.818 57,0004,0006,1007.6,+20.3,026,0105,1651407968,8.94 57,0004,0006,1007.3,+19.9,027,0124,1651408268,8.942 57,0003,0005,1007.5,+19.8,028,0127,1651408568,8.936 57,0003,0005,1007.4,+19.8,028,0118,1651408868,8.935 57,0003,0005,1007.3,+20.1,027,0112,1651409168,8.919 57,0004,0006,1007.1,+20.4,026,0109,1651409768,8.899 57,0003,0005,1006.8,+20.3,026,0123,1651410068,8.904 57,0003,0005,1006.9,+20.2,026,0124,1651410368,8.892 57,0004,0006,1007.1,+20.2,026,0111,1651410668,8.879 57,0006,0008,1006.9,+20.1,027,0111,1651410968,8.876 57,0003,0005,1007.0,+20.5,027,0120,1651411268,8.861 54,0003,0005,1006.8,+19.7,028,0119,1651411568,8.971 57,0003,0005,1006.7,+19.8,029,0101,1651411868,8.987 57,0003,0005,1006.9,+19.7,029,0111,1651412168,8.99 57,0003,0005,1007.0,+19.6,029,0116,1651412468,8.983 57,0004,0006,1006.9,+19.6,029,0102,1651412768,8.973 57,0002,0003,1006.8,+19.8,029,0131,1651413069,9.008 57,0005,0007,1006.8,+19.9,028,0107,1651413368,8.946 57,0003,0005,1006.7,+19.8,027,0126,1651413668,8.952 57,0004,0006,1006.6,+20.1,027,0130,1651413968,8.952 57,0004,0006,1006.8,+19.8,027,0128,1651414268,8.927 57,0003,0005,1006.6,+19.7,028,0124,1651414568,8.91 57,0008,0011,1006.7,+19.8,029,0129,1651414868,8.909 99,0004,0006,1006.8,+19.5,028,0134,1651415169,9.08 57,0010,0013,1006.3,+19.6,028,0127,1651415469,9.039 54,0004,0006,1006.8,+19.5,028,0108,1651415769,9.032 54,0009,0012,1006.2,+19.6,029,0110,1651416069,9.019 99,0004,0006,1006.5,+19.3,029,0088,1651416669,9.007 54,0004,0006,1006.6,+19.4,029,0121,1651416969,9.001 54,0019,0026,1006.5,+19.4,030,0126,1651417268,8.995 99,0008,0011,1006.4,+19.3,030,0116,1651417568,8.996 99,0006,0008,1006.4,+19.4,030,0107,1651417868,8.992 99,0007,0010,1006.5,+19.3,031,0132,1651418168,8.97 57,0004,0006,1006.3,+19.2,031,0123,1651418468,8.966 99,0006,0008,1006.5,+19.1,031,0123,1651418769,9.07 57,0008,0011,1006.2,+19.1,032,0124,1651419069,9.084 99,0004,0006,1006.4,+19.0,031,0129,1651419369,9.078 57,0003,0005,1006.3,+19.1,032,0097,1651419669,9.056 57,0004,0006,1006.3,+19.1,031,0131,1651419969,9.056 59,0009,0012,1006.2,+19.1,031,0133,1651420269,9.044 54,0005,0007,1006.1,+19.1,031,0128,1651420569,9.036 57,0006,0008,1006.3,+19.0,031,0132,1651421169,9.029 57,0006,0008,1005.9,+18.8,032,0121,1651421469,9.024 57,0005,0007,1006.2,+18.7,032,0110,1651421769,9.009 57,0003,0005,1006.3,+18.6,033,0136,1651422069,9 57,0005,0007,1006.4,+18.5,033,0129,1651422369,9.108 99,0005,0007,1006.3,+18.4,033,0119,1651422669,9.136 59,0005,0007,1006.1,+18.4,033,0108,1651422969,9.118 57,0005,0007,1006.4,+18.2,033,0100,1651423269,9.114 57,0005,0007,1006.4,+18.1,034,0141,1651423869,9.105 57,0006,0008,1006.5,+18.0,034,0127,1651424169,9.097 57,0010,0013,1006.3,+17.8,035,0107,1651424469,9.08 57,0007,0010,1006.5,+17.7,036,0130,1651424769,9.071 57,0007,0010,1006.4,+17.5,036,0118,1651425069,9.067 57,0012,0016,1006.6,+17.3,036,0136,1651425369,9.063 57,0007,0010,1006.6,+17.2,037,0123,1651425669,9.05 57,0009,0012,1006.4,+17.2,039,0112,1651425969,9.165 57,0007,0010,1006.5,+17.2,040,0114,1651426269,9.19 57,0009,0012,1006.7,+17.0,042,0125,1651426569,9.176 57,0007,0010,1007.0,+16.6,044,0105,1651427169,9.155 57,0005,0007,1007.1,+16.6,045,0113,1651427469,9.155 57,0006,0008,1006.9,+16.5,045,0123,1651427769,9.136 57,0004,0006,1007.4,+16.4,046,0113,1651428069,9.128 59,0006,0008,1007.1,+16.3,047,0129,1651428369,9.122 57,0006,0008,1007.0,+16.2,047,0123,1651428669,9.114 57,0006,0008,1007.4,+16.1,048,0126,1651428969,9.117 57,0006,0008,1007.2,+16.1,048,0135,1651429269,9.095 57,0006,0008,1007.1,+16.0,048,0116,1651429569,9.215 57,0003,0005,1007.2,+16.0,049,0131,1651429869,9.234 57,0005,0007,1007.1,+16.0,049,0131,1651430169,9.226 54,0005,0007,1007.5,+15.8,050,0113,1651430469,9.212 57,0006,0008,1007.6,+15.8,050,0129,1651430769,9.213 57,0005,0007,1007.2,+15.7,051,0129,1651431069,9.206 57,0008,0011,1007.3,+15.6,051,0102,1651431369,9.193 57,0006,0008,1007.3,+15.6,051,0124,1651431669,9.178 57,0008,0011,1007.4,+15.6,051,0121,1651431969,9.179 57,0007,0010,1007.3,+15.4,051,0127,1651432269,9.169 59,0005,0007,1007.5,+15.3,052,0117,1651432569,9.163 59,0010,0013,1007.7,+15.2,051,0137,1651433169,9.257 57,0006,0008,1007.6,+15.3,051,0116,1651433469,9.289 57,0007,0010,1007.8,+15.2,051,0122,1651433769,9.278 59,0006,0008,1007.5,+15.1,051,0112,1651434069,9.263 57,0004,0006,1007.5,+15.0,051,0131,1651434369,9.253 57,0006,0008,1007.6,+14.9,051,0115,1651434669,9.253 57,0008,0011,1007.7,+14.8,051,0124,1651434969,9.242 57,0006,0008,1007.6,+14.6,051,0126,1651435269,9.234 57,0007,0010,1007.4,+14.6,051,0113,1651435569,9.229 59,0009,0012,1007.5,+14.5,051,0116,1651435869,9.214 57,0005,0007,1007.7,+14.5,051,0120,1651436169,9.207 57,0006,0008,1007.7,+14.4,052,0112,1651436469,9.196 57,0008,0011,1007.5,+14.3,051,0113,1651436769,9.315 57,0006,0008,1007.6,+14.2,051,0104,1651437069,9.341 57,0005,0007,1007.8,+13.8,053,0117,1651437669,9.319 99,0009,0012,1007.8,+13.8,053,0121,1651437969,9.317 59,0009,0012,1007.4,+13.5,055,0123,1651438269,9.293 57,0008,0011,1007.4,+13.1,057,0141,1651438569,9.276 99,0007,0010,1007.6,+13.6,055,0131,1651438869,9.284 59,0007,0010,1007.4,+12.8,058,0101,1651439169,9.277 59,0007,0010,1007.4,+13.2,056,0118,1651439469,9.275 59,0006,0008,1007.6,+12.8,058,0105,1651439769,9.263 59,0006,0008,1007.3,+12.8,058,0117,1651440069,9.251 57,0006,0008,1007.5,+12.6,058,0114,1651440369,9.372 59,0007,0010,1007.6,+12.2,060,0115,1651440669,9.392 57,0006,0008,1007.4,+12.6,058,0109,1651440969,9.386 99,0009,0012,1007.6,+12.4,059,0120,1651441269,9.367 59,0006,0008,1007.6,+12.3,059,0110,1651441569,9.361 57,0007,0010,1007.5,+12.4,059,0115,1651441869,9.364 59,0006,0008,1007.4,+12.6,057,0131,1651442169,9.345 59,0005,0007,1007.3,+12.3,058,0120,1651442469,9.348 99,0007,0010,1007.7,+11.9,060,0108,1651442769,9.334 59,0008,0011,1007.3,+12.1,059,0116,1651443069,9.325 59,0008,0011,1007.0,+11.9,061,0120,1651443369,9.319 57,0007,0010,1007.2,+11.8,061,0132,1651443669,9.318 99,0006,0008,1006.9,+11.8,060,0115,1651443969,9.427 59,0011,0015,1006.9,+11.8,061,0118,1651444269,9.447 99,0009,0012,1006.9,+11.9,061,0130,1651444569,9.428 59,0006,0008,1006.8,+11.5,062,0121,1651444869,9.437 59,0008,0011,1006.8,+11.5,061,0119,1651445169,9.426 59,0007,0010,1006.8,+11.5,061,0118,1651445469,9.416 57,0007,0010,1007.1,+11.3,062,0114,1651445769,9.408 59,0010,0013,1006.9,+11.2,062,0117,1651446069,9.401 57,0007,0010,1007.0,+11.3,062,0103,1651446369,9.201 59,0007,0010,1006.7,+11.3,061,0117,1651446669,9.39 59,0007,0010,1006.6,+10.9,063,0120,1651446969,9.375 59,0005,0007,1007.0,+10.8,064,0128,1651447269,9.364 99,0007,0010,1006.6,+10.7,064,0124,1651447569,9.486 57,0007,0010,1006.7,+10.6,064,0118,1651447869,9.498 57,0006,0008,1006.6,+10.6,064,0103,1651448169,9.496 59,0008,0011,1006.7,+10.7,064,0126,1651448469,9.494 59,0006,0008,1007.0,+10.5,065,0137,1651448769,9.479 59,0007,0010,1007.0,+10.5,064,0132,1651449069,9.471 59,0008,0011,1006.7,+10.3,065,0101,1651449369,9.469 59,0007,0010,1006.7,+10.4,065,0120,1651449669,9.457 59,0005,0007,1006.4,+10.3,065,0119,1651449969,9.459 59,0006,0008,1006.7,+10.6,064,0123,1651450269,9.445 59,0006,0008,1006.4,+10.7,063,0116,1651450569,9.439 59,0006,0008,1006.9,+10.5,064,0124,1651450869,9.434 59,0009,0012,1006.5,+10.3,065,0108,1651451169,9.542 59,0005,0007,1006.6,+10.2,065,0130,1651451469,9.565 59,0005,0007,1006.8,+10.4,064,0116,1651451769,9.558 59,0007,0010,1006.9,+10.3,064,0118,1651452069,9.549 57,0008,0011,1006.7,+10.2,064,0125,1651452369,9.551 59,0008,0011,1006.6,+10.0,066,0128,1651452669,9.538 59,0006,0008,1006.7,+10.2,065,0144,1651452969,9.53 59,0005,0007,1006.7,+10.3,064,0139,1651453269,9.517 59,0007,0010,1006.7,+10.0,065,0108,1651453569,9.508 57,0006,0008,1006.7,+10.0,065,0142,1651453869,9.501 59,0007,0010,1006.5,+09.9,065,0111,1651454169,9.491 59,0006,0008,1006.6,+09.9,066,0122,1651454469,9.482 57,0006,0008,1006.7,+09.5,067,0129,1651454769,9.597 57,0007,0010,1006.5,+09.5,067,0126,1651455069,9.623 59,0009,0012,1006.6,+09.7,065,0122,1651455369,9.611 59,0007,0010,1006.4,+09.5,066,0134,1651455669,9.616 59,0008,0011,1006.5,+09.6,065,0107,1651455969,9.605 59,0006,0008,1006.4,+09.6,065,0110,1651456269,9.591 59,0006,0008,1006.3,+09.6,065,0119,1651456569,9.582 59,0007,0010,1006.2,+09.4,066,0129,1651456869,9.577 57,0007,0010,1006.2,+09.5,066,0141,1651457169,9.563 59,0008,0011,1006.3,+09.6,064,0128,1651457469,9.561 57,0007,0010,1006.2,+09.3,065,0138,1651457769,9.547 59,0005,0007,1006.3,+09.3,065,0125,1651458069,9.55 57,0007,0010,1006.1,+09.4,064,0102,1651458369,9.669 59,0006,0008,1006.3,+09.1,066,0118,1651458669,9.699 59,0006,0008,1006.5,+09.2,066,0119,1651458969,9.691 59,0006,0008,1006.1,+09.0,066,0136,1651459269,9.678 59,0006,0008,1006.0,+09.2,064,0135,1651459569,9.68 59,0006,0008,1005.8,+09.3,064,0123,1651459869,9.671 99,0005,0007,1006.1,+09.0,065,0115,1651460169,9.661 57,0006,0008,1006.2,+09.1,064,0106,1651460469,9.653 59,0005,0007,1006.0,+09.2,064,0130,1651460769,9.64 59,0005,0007,1005.8,+09.3,063,0106,1651461069,9.632 59,0006,0008,1005.8,+09.3,063,0120,1651461369,9.625 59,0008,0011,1006.1,+09.1,064,0112,1651461669,9.617 59,0005,0007,1006.1,+09.0,064,0088,1651461969,9.733 59,0005,0007,1006.0,+09.0,064,0094,1651462269,9.76 59,0006,0008,1006.0,+09.3,061,0103,1651462569,9.753 59,0006,0008,1005.7,+08.8,064,0103,1651462869,9.748 57,0005,0007,1005.7,+08.8,064,0099,1651463169,9.739 59,0005,0007,1005.9,+08.8,064,0118,1651463469,9.734 57,0005,0007,1005.9,+08.9,064,0113,1651463769,9.715 59,0006,0008,1006.0,+09.0,064,0116,1651464069,9.717 59,0005,0007,1005.8,+09.3,062,0120,1651464369,9.705 59,0008,0011,1006.0,+10.7,058,0118,1651464669,9.701 59,0006,0008,1005.4,+11.5,054,0116,1651464969,9.691 59,0005,0007,1005.4,+11.9,049,0135,1651465269,9.684 57,0003,0005,1005.8,+12.1,048,0113,1651465569,9.798 57,0005,0007,1006.0,+12.9,045,0116,1651465869,9.819 57,0004,0006,1005.9,+12.8,044,0120,1651466169,9.801 54,0005,0007,1005.7,+13.0,045,0131,1651466469,9.787 57,0005,0007,1005.9,+13.2,044,0101,1651466769,9.777 57,0005,0007,1006.2,+12.7,046,0120,1651467069,9.769 57,0005,0007,1005.8,+12.7,047,0112,1651467369,9.762 57,0005,0007,1005.8,+13.4,045,0102,1651467669,9.759 57,0005,0007,1006.1,+13.3,046,0127,1651467969,9.744 57,0004,0006,1006.2,+13.9,045,0116,1651468269,9.748 57,0006,0008,1006.0,+13.1,044,0144,1651468569,9.731 57,0005,0007,1006.1,+12.9,045,0110,1651468869,9.716 57,0003,0005,1006.1,+13.7,045,0137,1651469169,9.842 57,0004,0006,1006.0,+13.3,045,0102,1651469469,9.861 57,0005,0007,1006.4,+13.4,045,0111,1651469769,9.847 99,0006,0008,1006.1,+13.4,045,0095,1651470069,9.991 57,0004,0006,1006.3,+13.8,043,0121,1651470369,9.834 57,0004,0006,1005.9,+13.9,043,0131,1651470669,9.823 59,0004,0006,1006.2,+14.4,041,0121,1651470969,9.819 57,0004,0006,1006.0,+14.6,041,0126,1651471269,9.805 57,0004,0006,1005.9,+14.9,041,0120,1651471569,9.797 99,0004,0006,1006.1,+15.5,040,0120,1651471869,9.782 57,0005,0007,1006.2,+15.1,039,0123,1651472169,9.784 57,0006,0008,1006.0,+16.1,036,0117,1651472469,9.768 59,0004,0006,1006.0,+16.3,037,0128,1651472769,9.887 57,0004,0006,1006.2,+16.0,036,0125,1651473069,9.921 57,0004,0006,1006.4,+16.7,036,0124,1651473369,9.908 59,0003,0005,1006.3,+16.3,037,0123,1651473669,9.897 57,0006,0008,1006.0,+16.8,036,0119,1651473969,9.895 59,0006,0008,1006.4,+16.4,036,0111,1651474269,9.879 59,0006,0008,1005.9,+17.1,036,0132,1651474569,9.874 57,0005,0007,1005.9,+16.9,034,0136,1651474869,9.854 57,0004,0006,1006.3,+16.6,035,0126,1651475169,9.847 59,0004,0006,1006.2,+17.4,035,0110,1651475469,9.842 59,0007,0010,1006.1,+17.3,033,0113,1651475769,9.829 59,0006,0008,1006.0,+17.5,034,0137,1651476069,9.828 99,0003,0005,1006.3,+17.7,035,0118,1651476369,9.941 59,0008,0011,1006.1,+17.3,035,0116,1651476669,9.96 59,0005,0007,1006.2,+17.8,034,0109,1651476969,9.951 99,0004,0006,1006.1,+18.1,034,0115,1651477269,9.944 57,0004,0006,1005.9,+17.9,034,0127,1651477569,9.939 59,0007,0010,1006.2,+18.2,033,0130,1651477869,9.934 59,0007,0010,1006.1,+18.1,031,0123,1651478169,9.924 59,0004,0006,1005.8,+18.0,032,0127,1651478469,9.921 59,0005,0007,1005.7,+18.9,032,0123,1651478769,9.908 57,0003,0005,1005.8,+18.8,031,0119,1651479069,9.907 59,0005,0007,1005.7,+18.5,030,0120,1651479369,9.888 59,0007,0010,1005.7,+18.5,029,0106,1651479669,9.881 57,0005,0007,1005.6,+18.5,030,0122,1651479969,9.982 59,0005,0007,1005.6,+18.9,028,0115,1651480270,10.003 59,0004,0006,1005.4,+18.8,028,0102,1651480570,10 59,0003,0005,1005.5,+18.9,025,0124,1651480869,9.992 70,0005,0007,1005.2,+19.1,029,0115,1651481169,9.983 64,0004,0006,1005.3,+19.6,027,0120,1651481469,9.97 64,0004,0006,1005.2,+19.2,026,0108,1651481769,9.959 66,0004,0006,1004.9,+19.3,027,0125,1651482069,9.955 64,0004,0006,1005.0,+19.6,027,0114,1651482369,9.94 64,0004,0006,1004.8,+19.3,027,0136,1651482669,9.94 64,0005,0007,1004.9,+19.1,030,0127,1651482969,9.923 64,0007,0010,1004.9,+19.7,028,0111,1651483269,9.914 64,0005,0007,1004.8,+19.3,027,0101,1651483570,10.042 66,0003,0005,1004.9,+19.2,026,0116,1651483870,10.055 64,0005,0007,1004.6,+19.2,027,0129,1651484170,10.035 66,0004,0006,1004.5,+19.8,027,0113,1651484470,10.035 64,0004,0006,1004.5,+19.2,026,0121,1651484770,10.031 64,0004,0006,1004.8,+20.1,025,0100,1651485070,10.031 66,0003,0005,1004.4,+20.1,025,0135,1651485370,10.013 64,0003,0005,1004.3,+19.3,024,0103,1651485669,9.995 64,0005,0007,1004.4,+20.1,024,0132,1651485969,9.987 64,0004,0006,1004.3,+20.2,025,0113,1651486269,9.984 66,0005,0007,1004.4,+19.9,023,0092,1651486569,9.977 66,0004,0006,1004.3,+20.5,024,0127,1651486869,9.971 99,0004,0006,1004.5,+20.7,024,0125,1651487170,10.077 64,0004,0006,1004.2,+20.8,024,0113,1651487470,10.088 66,0005,0007,1004.2,+20.5,024,0118,1651487770,10.084 66,0004,0006,1004.1,+20.9,024,0127,1651488070,10.077 64,0005,0007,1004.3,+21.2,024,0111,1651488370,10.069 64,0003,0005,1004.1,+20.8,024,0130,1651488670,10.073 64,0007,0010,1003.8,+21.8,025,0123,1651488970,10.055 99,0003,0005,1004.0,+20.9,025,0110,1651489270,10.048 64,0006,0008,1004.0,+21.0,026,0127,1651489570,10.039 64,0004,0006,1004.2,+20.8,026,0120,1651489870,10.037 64,0005,0007,1003.9,+20.4,025,0129,1651490170,10.02 64,0003,0005,1004.2,+20.5,023,0098,1651490470,10.011 61,0003,0005,1004.0,+21.2,027,0107,1651490770,10.125 64,0003,0005,1004.0,+20.7,024,0132,1651491070,10.138 64,0003,0005,1003.8,+20.7,025,0115,1651491370,10.126 66,0003,0005,1003.9,+21.4,025,0117,1651491670,10.128 64,0004,0006,1003.8,+20.6,024,0119,1651491970,10.118 99,0004,0006,1003.7,+20.1,024,0127,1651492270,10.099 66,0004,0006,1003.6,+19.8,024,0117,1651492570,10.141 64,0004,0006,1003.3,+20.1,024,0108,1651492870,10.088 64,0009,0012,1003.2,+20.8,025,0128,1651493170,10.069 66,0004,0006,1003.0,+21.0,025,0108,1651493470,10.05 64,0023,0031,1002.9,+20.9,024,0145,1651493770,10.052 66,0036,0049,1002.7,+20.9,025,0125,1651494070,10.046 66,0023,0031,1002.7,+21.1,025,0122,1651494370,10.153 66,0014,0018,1003.0,+21.0,024,0126,1651494670,10.172 70,0024,0032,1002.6,+21.3,025,0111,1651494970,10.156 66,0007,0010,1002.7,+21.2,025,0137,1651495270,10.152 66,0006,0008,1002.9,+21.0,025,0120,1651495570,10.148 66,0009,0012,1002.7,+21.1,024,0116,1651495870,10.136 66,0015,0021,1002.8,+20.6,024,0121,1651496170,10.129 66,0003,0005,1002.6,+20.3,025,0135,1651496470,10.122 66,0006,0008,1002.3,+20.7,025,0117,1651496770,10.119 66,0011,0015,1002.3,+20.4,026,0102,1651497070,10.107 70,0004,0006,1002.3,+20.2,026,0141,1651497370,10.099 66,0006,0008,1002.3,+20.2,025,0096,1651497670,10.091 66,0004,0006,1002.5,+20.8,025,0113,1651497970,10.195 66,0005,0007,1002.7,+20.6,025,0128,1651498270,10.223 70,0004,0006,1002.4,+20.7,026,0129,1651498570,10.214 70,0005,0007,1002.6,+20.2,026,0122,1651498870,10.2 66,0007,0010,1002.7,+20.9,026,0108,1651499170,10.199 66,0005,0007,1002.5,+20.2,026,0118,1651499470,10.189 66,0006,0008,1002.4,+20.1,025,0130,1651499770,10.182 66,0006,0008,1002.6,+20.2,027,0117,1651500070,10.178 66,0025,0034,1002.2,+20.0,027,0123,1651500370,10.163 66,0032,0044,1002.2,+19.9,029,0148,1651500670,10.155 66,0004,0006,1002.3,+19.6,029,0103,1651500970,10.148 66,0009,0012,1002.3,+19.7,029,0125,1651501270,10.133 66,0007,0010,1002.6,+19.4,030,0109,1651501570,10.252 66,0004,0006,1002.6,+19.3,030,0126,1651501870,10.272 66,0006,0008,1002.3,+19.5,030,0117,1651502170,10.26 66,0007,0010,1002.4,+19.4,031,0124,1651502470,10.253 64,0008,0011,1002.4,+19.2,031,0118,1651502770,10.243 66,0004,0006,1002.3,+19.3,031,0119,1651503070,10.233 66,0006,0008,1002.5,+19.0,031,0130,1651503370,10.219 66,0007,0010,1002.2,+19.2,033,0117,1651503970,10.201 66,0005,0007,1002.5,+18.9,033,0131,1651504270,10.202 66,0004,0006,1002.3,+18.9,032,0105,1651504570,10.186 66,0004,0006,1002.1,+18.8,031,0116,1651504870,10.182 61,0004,0006,1001.9,+18.8,032,0121,1651505170,10.298 64,0007,0010,1002.5,+18.6,033,0116,1651505470,10.314 61,0006,0008,1002.2,+18.5,034,0116,1651506070,10.31 64,0010,0013,1002.2,+18.5,035,0114,1651506370,10.302 61,0025,0034,1001.9,+18.4,035,0107,1651506670,10.294 64,0010,0013,1002.0,+18.5,036,0116,1651506970,10.283 61,0012,0016,1001.8,+18.3,035,0121,1651507270,10.264 64,0005,0007,1001.7,+18.3,035,0123,1651507570,10.255 64,0009,0012,1002.2,+18.1,035,0111,1651507870,10.242 61,0006,0008,1002.1,+18.1,035,0125,1651508170,10.24 64,0008,0011,1001.8,+17.9,035,0111,1651508470,10.233 64,0012,0016,1001.8,+17.9,035,0146,1651508770,10.337 64,0005,0007,1001.7,+17.8,036,0110,1651509070,10.361 64,0008,0011,1001.9,+17.6,037,0104,1651509370,10.358 64,0008,0011,1001.7,+17.4,038,0106,1651509670,10.354 99,0005,0007,1002.1,+17.3,038,0132,1651509970,10.34 61,0008,0011,1001.8,+17.2,039,0124,1651510270,10.337 64,0011,0015,1001.8,+17.1,040,0116,1651510570,10.305 61,0009,0012,1001.7,+17.0,040,0131,1651510870,10.308 64,0009,0012,1002.0,+16.9,041,0126,1651511170,10.288 64,0009,0012,1001.9,+16.9,041,0121,1651511470,10.287 99,0008,0011,1002.0,+16.8,042,0124,1651511770,10.273 64,0008,0011,1002.0,+16.7,042,0133,1651512070,10.271 99,0010,0013,1002.2,+16.6,042,0117,1651512370,10.382 64,0011,0015,1002.1,+16.4,043,0110,1651512670,10.404 64,0008,0011,1002.2,+16.3,044,0118,1651512970,10.394 64,0014,0018,1002.2,+16.3,043,0130,1651513270,10.4 64,0009,0012,1002.2,+16.4,043,0114,1651513570,10.384 64,0007,0010,1002.3,+16.3,044,0105,1651513870,10.377 64,0006,0008,1002.2,+16.3,045,0133,1651514170,10.354 64,0008,0011,1002.3,+16.2,045,0095,1651514470,10.35 64,0009,0012,1002.4,+16.1,045,0114,1651514770,10.339 61,0010,0013,1002.4,+16.0,045,0118,1651515070,10.34 61,0008,0011,1002.5,+16.0,045,0130,1651515370,10.331 64,0006,0008,1002.8,+15.8,046,0110,1651515670,10.328 64,0007,0010,1002.4,+15.6,047,0117,1651515970,10.432 99,0007,0010,1002.8,+15.5,048,0114,1651516270,10.461 64,0006,0008,1002.8,+15.5,048,0118,1651516570,10.443 64,0007,0010,1002.8,+15.4,048,0118,1651516870,10.434 61,0006,0008,1002.9,+15.2,049,0111,1651517170,10.42 64,0005,0007,1002.7,+15.3,048,0112,1651517470,10.422 64,0006,0008,1003.1,+15.2,048,0132,1651517770,10.42 64,0007,0010,1002.9,+15.1,048,0129,1651518070,10.409 64,0012,0016,1002.9,+15.1,049,0122,1651518370,10.404 64,0008,0011,1002.9,+15.0,049,0100,1651518670,10.397 64,0009,0012,1003.1,+15.0,049,0128,1651518970,10.38 64,0014,0018,1002.9,+14.8,049,0104,1651519270,10.364 61,0013,0017,1003.4,+14.7,050,0110,1651519570,10.484 99,0007,0010,1003.2,+14.6,051,0117,1651519870,10.504 64,0008,0011,1003.2,+14.6,051,0121,1651520170,10.497 64,0007,0010,1003.2,+14.5,052,0114,1651520470,10.489 64,0011,0015,1003.3,+14.5,052,0127,1651520770,10.49 64,0005,0007,1003.5,+14.3,054,0120,1651521070,10.481 64,0007,0010,1003.5,+14.3,053,0115,1651521370,10.474 64,0006,0008,1003.1,+14.1,054,0117,1651521670,10.461 64,0005,0007,1003.6,+14.4,053,0134,1651521970,10.451 64,0006,0008,1003.5,+14.1,055,0114,1651522270,10.434 64,0010,0013,1003.5,+13.9,055,0117,1651522570,10.431 64,0009,0012,1003.7,+14.0,056,0112,1651522870,10.423 64,0010,0013,1003.6,+13.6,057,0109,1651523170,10.537 64,0009,0012,1003.6,+13.8,056,0097,1651523470,10.551 64,0009,0012,1003.6,+13.5,057,0116,1651523770,10.553 64,0006,0008,1003.6,+13.5,057,0109,1651524070,10.548 64,0008,0011,1003.9,+13.8,056,0122,1651524370,10.533 64,0008,0011,1003.6,+14.0,055,0117,1651524670,10.52 61,0006,0008,1003.6,+13.5,058,0142,1651524970,10.519 64,0006,0008,1003.6,+13.4,058,0107,1651525270,10.51 64,0008,0011,1003.9,+13.0,060,0119,1651525570,10.51 64,0010,0013,1003.5,+13.3,058,0095,1651525870,10.489 64,0007,0010,1003.7,+13.4,057,0116,1651526170,10.481 64,0006,0008,1003.7,+13.0,059,0131,1651526470,10.477 61,0006,0008,1003.5,+12.8,059,0121,1651526770,10.584 64,0007,0010,1003.7,+12.7,060,0112,1651527070,10.605 64,0009,0012,1003.7,+12.9,059,0115,1651527370,10.604 64,0005,0007,1003.4,+12.8,059,0110,1651527670,10.585 64,0011,0015,1003.5,+12.7,059,0134,1651527970,10.582 64,0006,0008,1003.6,+12.3,060,0114,1651528270,10.581 64,0006,0008,1003.7,+12.3,060,0116,1651528570,10.576 64,0008,0011,1003.3,+12.3,060,0121,1651528870,10.563 61,0008,0011,1003.5,+12.3,061,0128,1651529170,10.557 64,0010,0013,1003.5,+12.2,060,0105,1651529470,10.551 64,0004,0006,1003.6,+12.2,060,0113,1651529770,10.548 61,0009,0012,1003.5,+12.3,060,0131,1651530070,10.536 64,0006,0008,1003.3,+12.4,059,0115,1651530370,10.649 99,0005,0007,1003.4,+12.4,059,0114,1651530670,10.656 61,0009,0012,1003.2,+12.4,059,0122,1651530970,10.66 64,0004,0006,1003.2,+12.4,059,0101,1651531270,10.647 64,0005,0007,1003.1,+12.4,059,0097,1651531570,10.643 61,0005,0007,1003.3,+12.3,059,0112,1651531870,10.639 64,0006,0008,1003.1,+12.2,059,0111,1651532170,10.63 64,0005,0007,1003.4,+12.2,059,0131,1651532470,10.635 64,0004,0006,1003.1,+12.3,058,0147,1651532770,10.618 64,0004,0006,1003.3,+12.5,058,0119,1651533070,10.607 64,0004,0006,1003.2,+12.3,058,0103,1651533370,10.596 64,0005,0007,1003.0,+12.2,058,0125,1651533670,10.589 64,0006,0008,1003.1,+12.2,058,0126,1651533970,10.699 64,0010,0013,1003.0,+12.1,059,0116,1651534270,10.721 64,0004,0006,1003.0,+12.2,058,0118,1651534570,10.719 64,0005,0007,1003.1,+12.2,058,0100,1651535170,10.696 99,0005,0007,1003.2,+12.1,059,0116,1651535470,10.695 64,0006,0008,1003.3,+12.1,059,0129,1651535770,10.693 64,0007,0010,1003.1,+11.9,060,0132,1651536070,10.677 64,0007,0010,1003.1,+11.9,060,0123,1651536370,10.668 61,0005,0007,1003.1,+11.9,060,0135,1651536670,10.657 64,0005,0007,1003.1,+11.9,059,0119,1651536970,10.658 64,0005,0007,1003.2,+12.0,059,0127,1651537270,10.645 61,0006,0008,1002.8,+11.5,062,0109,1651537570,10.752 64,0005,0007,1003.1,+11.3,063,0114,1651537870,10.779 64,0005,0007,1002.9,+11.2,063,0112,1651538170,10.765 64,0005,0007,1003.0,+11.3,063,0104,1651538470,10.768 64,0005,0007,1003.2,+11.3,062,0113,1651538770,10.753 64,0007,0010,1003.0,+11.3,062,0139,1651539070,10.749 64,0007,0010,1003.0,+11.1,064,0121,1651539370,10.737 64,0005,0007,1003.0,+11.1,063,0119,1651539670,10.736 64,0011,0015,1002.9,+11.1,064,0130,1651539970,10.724 64,0014,0018,1002.9,+11.0,064,0101,1651540270,10.723 64,0004,0006,1002.8,+11.5,062,0106,1651540570,10.722 99,0005,0007,1003.0,+11.4,062,0116,1651540870,10.712 64,0006,0008,1002.9,+11.2,063,0126,1651541170,10.824 64,0005,0007,1003.2,+11.3,062,0126,1651541470,10.848 64,0006,0008,1003.2,+11.6,061,0112,1651541770,10.833 64,0006,0008,1002.7,+11.5,061,0147,1651542070,10.833 64,0007,0010,1003.1,+11.2,063,0109,1651542370,10.821 64,0005,0007,1002.9,+11.1,064,0139,1651542670,10.812 64,0006,0008,1002.8,+11.3,062,0132,1651542970,10.812 99,0005,0007,1002.6,+11.4,063,0113,1651543270,10.793 64,0008,0011,1002.9,+11.6,061,0124,1651543570,10.784 64,0005,0007,1002.9,+11.4,063,0123,1651543870,10.783 64,0006,0008,1002.7,+11.4,062,0136,1651544170,10.775 64,0005,0007,1002.7,+11.4,063,0112,1651544470,10.776 64,0012,0016,1002.9,+11.2,063,0136,1651544770,10.878 64,0005,0007,1002.8,+11.4,063,0139,1651545070,10.902 64,0016,0022,1002.7,+11.1,064,0095,1651545370,10.889 64,0011,0015,1002.7,+11.1,064,0114,1651545670,10.892 64,0008,0011,1002.7,+11.1,064,0124,1651545970,10.886 64,0007,0010,1002.8,+10.9,064,0139,1651546270,10.87 64,0007,0010,1002.9,+11.3,063,0114,1651546570,10.863 61,0007,0010,1003.0,+11.2,064,0115,1651546870,10.861 64,0011,0015,1002.7,+11.1,065,0140,1651547170,10.846 64,0014,0018,1003.0,+11.0,065,0112,1651547470,10.842 64,0013,0017,1003.0,+11.0,065,0110,1651547770,10.842 64,0008,0011,1002.9,+10.8,065,0120,1651548070,10.832 64,0007,0010,1002.8,+11.1,063,0120,1651548370,10.947 61,0040,0054,1003.3,+10.9,065,0111,1651548670,10.956 64,0012,0016,1002.7,+11.1,065,0114,1651548970,10.952 99,0010,0013,1003.0,+11.0,065,0133,1651549270,10.951 64,0009,0012,1002.9,+11.1,065,0116,1651549570,10.938 64,0012,0016,1003.1,+11.1,065,0114,1651549870,10.945 64,0007,0010,1002.7,+11.1,064,0118,1651550170,10.939 64,0006,0008,1003.1,+10.7,066,0129,1651550470,10.919 64,0009,0012,1003.2,+10.9,066,0116,1651550770,10.924 61,0007,0010,1003.2,+10.9,066,0135,1651551070,10.901 64,0008,0011,1003.1,+10.8,066,0125,1651551370,10.902 64,0010,0013,1003.0,+10.9,066,0110,1651551670,10.878 61,0007,0010,1003.2,+11.0,067,0128,1651551970,10.998 64,0011,0015,1003.0,+11.2,065,0125,1651552271,11.016 64,0007,0010,1003.2,+10.9,067,0102,1651552571,11.017 64,0006,0008,1003.3,+10.9,068,0137,1651552871,11.01 64,0005,0007,1003.0,+11.2,067,0132,1651553171,11.01 64,0006,0008,1002.9,+11.2,067,0129,1651553470,10.986 64,0008,0011,1003.1,+11.3,067,0107,1651553770,10.989 64,0008,0011,1003.3,+11.3,068,0108,1651554070,10.979 64,0008,0011,1003.0,+11.6,066,0120,1651554670,10.955 64,0008,0011,1003.4,+11.8,064,0118,1651554970,10.944 61,0007,0010,1003.4,+11.7,067,0107,1651555270,10.929 64,0009,0012,1003.5,+11.8,066,0124,1651555571,11.047 64,0007,0010,1003.5,+11.7,065,0108,1651555871,11.078 61,0006,0008,1003.5,+11.8,065,0120,1651556171,11.078 64,0009,0012,1003.4,+11.6,066,0120,1651556471,11.065 64,0013,0017,1003.4,+11.7,066,0106,1651556771,11.066 64,0010,0013,1003.5,+11.7,065,0126,1651557071,11.047 64,0010,0013,1003.7,+11.8,065,0106,1651557371,11.04 64,0005,0007,1003.7,+11.7,065,0127,1651557671,11.038 64,0007,0010,1003.8,+12.0,064,0111,1651557971,11.022 99,0007,0010,1004.1,+12.0,064,0111,1651558271,11.023 64,0009,0012,1004.0,+12.1,064,0127,1651558571,11.006 64,0007,0010,1004.2,+12.4,063,0122,1651558870,10.994 64,0009,0012,1004.0,+12.1,065,0115,1651559171,11.109 64,0007,0010,1003.6,+12.2,065,0118,1651559471,11.13 64,0008,0011,1003.7,+12.2,064,0109,1651559771,11.125 64,0006,0008,1003.8,+12.3,065,0119,1651560071,11.117 64,0007,0010,1004.0,+12.3,064,0107,1651560371,11.11 99,0006,0008,1003.9,+12.3,064,0120,1651560671,11.094 64,0006,0008,1004.1,+12.3,064,0134,1651560971,11.09 64,0006,0008,1004.1,+12.4,063,0115,1651561271,11.078 64,0007,0010,1004.1,+12.4,063,0119,1651561571,11.078 64,0006,0008,1004.3,+12.5,063,0134,1651561871,11.071 64,0006,0008,1004.1,+12.6,064,0135,1651562171,11.064 64,0006,0008,1004.0,+13.1,062,0116,1651562471,11.066 99,0006,0008,1004.3,+13.2,061,0108,1651562771,11.177 64,0008,0011,1004.3,+13.3,061,0126,1651563071,11.199 64,0005,0007,1004.0,+13.1,061,0119,1651563371,11.191 64,0006,0008,1004.5,+12.9,061,0129,1651563671,11.185 64,0005,0007,1004.3,+13.2,060,0108,1651563971,11.177 61,0006,0008,1004.2,+13.5,060,0106,1651564271,11.165 64,0004,0006,1004.2,+13.1,060,0119,1651564571,11.162 64,0006,0008,1004.5,+13.4,059,0118,1651564871,11.139 64,0006,0008,1004.7,+13.3,059,0119,1651565171,11.123 64,0005,0007,1004.4,+13.3,060,0128,1651565471,11.122 61,0006,0008,1004.6,+13.8,060,0115,1651565771,11.119 61,0005,0007,1004.5,+13.9,059,0129,1651566071,11.101 64,0007,0010,1004.6,+14.1,059,0110,1651566371,11.223 64,0007,0010,1004.3,+14.0,058,0113,1651566671,11.243 61,0005,0007,1004.7,+14.5,057,0129,1651566971,11.246 64,0006,0008,1004.4,+14.6,055,0109,1651567271,11.238 64,0007,0010,1004.6,+14.5,055,0113,1651567571,11.225 64,0008,0011,1004.4,+15.1,055,0137,1651567871,11.22 64,0007,0010,1004.2,+15.3,053,0105,1651568171,11.209 64,0005,0007,1004.4,+15.8,050,0128,1651568471,11.2 64,0005,0007,1004.3,+15.3,050,0124,1651568771,11.192 64,0005,0007,1004.3,+16.1,049,0136,1651569071,11.19 64,0005,0007,1004.4,+16.1,048,0140,1651569371,11.172 64,0005,0007,1004.6,+16.2,048,0108,1651569671,11.162 64,0005,0007,1004.5,+15.8,050,0114,1651569971,11.277 99,0005,0007,1004.3,+16.1,050,0113,1651570271,11.301 61,0005,0007,1004.5,+15.8,049,0126,1651570571,11.29 99,0004,0006,1004.1,+16.7,048,0119,1651571171,11.264 61,0005,0007,1004.3,+16.1,048,0132,1651571471,11.262 61,0005,0007,1004.2,+15.8,048,0119,1651571771,11.255 61,0005,0007,1004.0,+16.3,047,0122,1651572071,11.252 61,0005,0007,1004.0,+15.8,049,0127,1651572371,11.235 61,0007,0010,1003.9,+15.8,049,0137,1651572671,11.231 61,0005,0007,1003.8,+15.5,050,0114,1651572971,11.218 61,0004,0006,1003.9,+15.9,049,0115,1651573271,11.211 61,0006,0008,1003.8,+15.8,049,0107,1651573571,11.321 61,0006,0008,1003.9,+15.8,048,0116,1651573871,11.338 61,0005,0007,1003.9,+15.7,049,0123,1651574171,11.339 64,0006,0008,1003.8,+15.5,049,0121,1651574471,11.381 64,0005,0007,1004.2,+15.0,052,0114,1651574771,11.362 64,0007,0010,1004.2,+14.2,060,0103,1651575071,11.32 66,0007,0010,1004.3,+13.4,069,0107,1651575371,11.669 66,0005,0007,1004.1,+12.8,069,0118,1651575671,11.305 66,0005,0007,1004.4,+12.5,069,0112,1651575971,11.297 66,0004,0006,1004.3,+12.5,072,0128,1651576271,11.289 66,0012,0016,1004.7,+12.5,073,0114,1651576571,11.276 70,0009,0012,1004.8,+12.2,075,0135,1651576871,11.263 70,0007,0010,1004.5,+11.9,076,0131,1651577171,11.37 72,0007,0010,1004.5,+11.7,076,0134,1651577471,11.409 66,0010,0013,1004.4,+11.7,077,0154,1651577771,11.394 70,0005,0007,1004.5,+11.8,074,0127,1651578071,11.393 70,0006,0008,1004.9,+12.0,073,0136,1651578371,11.381 70,0018,0024,1004.8,+12.0,077,0137,1651578671,11.372 70,0014,0018,1004.6,+11.8,075,0147,1651578971,11.366 99,0012,0016,1004.6,+12.1,078,0132,1651579271,11.346 70,0011,0015,1004.6,+11.9,078,0129,1651579571,11.346 70,0009,0012,1004.7,+11.9,078,0139,1651579871,11.34 72,0008,0011,1004.7,+12.3,077,0133,1651580171,11.337 72,0009,0012,1004.9,+12.0,081,0109,1651580471,11.332 99,0008,0011,1005.0,+12.0,081,0120,1651580771,11.446 66,0010,0013,1004.8,+12.0,081,0129,1651581071,11.465 66,0014,0018,1004.9,+12.0,080,0157,1651581371,11.266 70,0022,0029,1004.5,+12.1,080,0120,1651581671,11.445 70,0019,0026,1004.6,+12.3,083,0129,1651581971,11.443 70,0019,0026,1004.9,+12.0,082,0116,1651582271,11.438 72,0013,0017,1005.3,+11.8,080,0130,1651582571,11.429 72,0008,0011,1005.1,+11.9,081,0131,1651582871,11.409 70,0007,0010,1004.8,+12.1,080,0129,1651583171,11.412 70,0012,0016,1005.1,+11.8,081,0120,1651583471,11.4 70,0010,0013,1005.2,+12.0,082,0157,1651583771,11.396 70,0009,0012,1004.9,+11.9,083,0146,1651584071,11.39 72,0012,0016,1004.8,+12.3,083,0132,1651584371,11.491 99,0020,0027,1005.0,+12.1,080,0138,1651584671,11.512 72,0013,0017,1004.9,+12.1,079,0099,1651584971,11.509 72,0009,0012,1004.9,+12.2,081,0146,1651585271,11.496 72,0009,0012,1005.1,+12.2,081,0131,1651585571,11.499 99,0010,0013,1004.8,+12.3,082,0143,1651585871,11.482 70,0010,0013,1004.7,+12.7,081,0103,1651586171,11.475 70,0009,0012,1004.5,+12.2,082,0120,1651586471,11.472 72,0007,0010,1004.7,+12.1,083,0124,1651586771,11.463 70,0006,0008,1004.6,+12.3,082,0114,1651587071,11.454 70,0008,0011,1004.5,+12.2,082,0131,1651587371,11.443 72,0006,0008,1004.7,+12.2,081,0142,1651587671,11.43 70,0005,0007,1004.9,+12.4,081,0122,1651587971,11.543 66,0005,0007,1004.6,+12.3,079,0136,1651588271,11.574 72,0005,0007,1004.9,+12.4,078,0124,1651588571,11.562 72,0005,0007,1004.9,+12.7,080,0115,1651588871,11.56 66,0004,0006,1004.9,+12.5,076,0105,1651589171,11.543 70,0011,0015,1004.9,+12.7,077,0125,1651589471,11.535 70,0006,0008,1005.0,+12.6,078,0114,1651589771,11.524 70,0004,0006,1004.9,+12.8,076,0114,1651590071,11.512 66,0011,0015,1004.7,+12.9,074,0133,1651590371,11.514 66,0005,0007,1004.9,+12.7,075,0145,1651590671,11.507 72,0006,0008,1004.7,+12.7,075,0132,1651590971,11.503 72,0004,0006,1004.8,+12.7,076,0120,1651591271,11.489 72,0004,0006,1005.1,+12.5,075,0123,1651591571,11.607 66,0004,0006,1004.7,+12.8,075,0122,1651591871,11.62 72,0009,0012,1005.0,+12.5,077,0123,1651592171,11.622 70,0009,0012,1004.9,+12.8,073,0128,1651592471,11.614 66,0005,0007,1004.9,+12.5,076,0124,1651592771,11.606 72,0003,0005,1004.6,+12.5,076,0127,1651593071,11.603 72,0009,0012,1004.6,+12.6,076,0142,1651593371,11.595 70,0005,0007,1004.5,+12.3,077,0138,1651593671,11.584 72,0004,0006,1004.3,+12.2,075,0106,1651593971,11.58 70,0004,0006,1004.5,+12.2,075,0134,1651594271,11.573 66,0006,0008,1004.4,+12.0,074,0112,1651594571,11.562 70,0005,0007,1004.6,+11.9,074,0126,1651594871,11.558 70,0005,0007,1004.5,+11.9,074,0130,1651595171,11.668 99,0004,0006,1004.2,+11.7,075,0122,1651595471,11.505 70,0005,0007,1004.4,+11.9,075,0121,1651595771,11.682 70,0007,0010,1004.1,+11.8,076,0129,1651596071,11.673 72,0014,0018,1004.5,+11.5,076,0128,1651596671,11.652 72,0013,0017,1004.4,+11.5,078,0130,1651596971,11.652 70,0009,0012,1004.3,+11.5,079,0109,1651597271,11.637 66,0024,0032,1004.2,+11.5,079,0110,1651597571,11.638 66,0042,0057,1004.5,+11.3,079,0133,1651597871,11.627 66,0019,0026,1004.7,+11.2,080,0129,1651598171,11.622 66,0021,0028,1004.5,+11.2,079,0113,1651598471,11.424 70,0017,0023,1004.5,+11.2,079,0113,1651598771,11.723 70,0018,0024,1004.5,+11.0,080,0108,1651599071,11.759 70,0022,0029,1004.3,+10.9,078,0115,1651599371,11.745 70,0014,0018,1004.7,+10.9,082,0109,1651599971,11.731 70,0013,0017,1004.4,+10.7,083,0116,1651600271,11.721 72,0007,0010,1004.7,+10.5,083,0114,1651600571,11.713 72,0008,0011,1004.7,+10.6,084,0133,1651600871,11.71 72,0007,0010,1004.8,+10.6,084,0126,1651601171,11.702 72,0037,0050,1004.8,+10.6,085,0120,1651601471,11.498 72,0014,0018,1004.8,+10.7,084,0117,1651601771,11.683 72,0012,0016,1005.0,+10.4,086,0132,1651602071,11.679 74,0012,0016,1005.0,+10.3,086,0122,1651602371,11.794 74,0009,0012,1004.8,+10.4,086,0113,1651602671,11.809 70,0006,0008,1005.1,+10.3,085,0121,1651602971,11.808 70,0033,0045,1005.1,+10.2,085,0100,1651603271,11.604 70,0018,0024,1004.8,+10.1,086,0111,1651603571,11.789 70,0008,0011,1005.3,+10.4,084,0138,1651603871,11.782 72,0007,0010,1005.3,+10.4,084,0123,1651604171,11.779 72,0012,0016,1005.2,+10.3,084,0126,1651604471,11.768 70,0018,0024,1005.3,+10.1,085,0112,1651604771,11.761 70,0010,0013,1005.3,+10.1,085,0120,1651605071,11.565 70,0007,0010,1005.5,+10.2,085,0125,1651605371,11.739 72,0008,0011,1005.0,+09.9,085,0115,1651605671,11.737 72,0008,0011,1005.3,+10.1,085,0123,1651605971,11.661 70,0011,0015,1005.0,+10.0,085,0117,1651606271,11.877 72,0016,0022,1005.1,+09.9,085,0145,1651606571,11.674 72,0017,0023,1005.1,+10.0,085,0117,1651606871,11.67 70,0013,0017,1005.1,+09.9,085,0136,1651607171,11.661 70,0006,0008,1005.2,+09.8,085,0126,1651607471,11.66 72,0008,0011,1005.2,+09.5,086,0128,1651607771,11.65 70,0010,0013,1005.4,+09.4,086,0126,1651608071,11.834 70,0010,0013,1005.1,+09.4,085,0115,1651608371,11.633 70,0007,0010,1005.3,+09.3,085,0118,1651608671,11.621 70,0007,0010,1005.0,+09.6,084,0129,1651609271,11.619 70,0007,0010,1005.1,+09.3,085,0113,1651609571,11.733 70,0006,0008,1005.3,+09.2,085,0137,1651609871,11.942 70,0006,0008,1005.1,+09.1,085,0128,1651610171,11.74 70,0007,0010,1005.3,+09.1,085,0112,1651610471,11.732 99,0008,0011,1005.4,+09.0,085,0146,1651610771,11.725 72,0088,0118,1004.7,+08.9,086,0123,1651611071,11.728 70,0020,0027,1005.0,+09.1,085,0116,1651611371,11.723 70,0008,0011,1004.9,+08.8,085,0124,1651611671,11.709 70,0008,0011,1005.0,+08.8,085,0116,1651611986,26.75 70,0007,0010,1005.0,+08.5,085,0124,1651612571,11.693 70,0006,0008,1004.9,+08.5,084,0110,1651612871,11.683 72,0006,0008,1005.0,+08.5,085,0115,1651613171,11.797 99,0006,0008,1004.9,+08.4,085,0130,1651613771,11.808 70,0006,0008,1004.9,+08.4,084,0106,1651614071,11.797 72,0007,0010,1004.8,+08.4,084,0122,1651614371,11.798 70,0005,0007,1004.9,+08.5,084,0113,1651614671,11.783 72,0007,0010,1004.7,+08.3,085,0121,1651614971,11.775 70,0010,0013,1005.0,+08.3,085,0121,1651615271,11.777 72,0012,0016,1004.8,+08.3,084,0107,1651615571,11.765 70,0012,0016,1004.8,+08.2,084,0130,1651615871,11.77 70,0007,0010,1005.0,+08.2,085,0114,1651616171,11.76 70,0007,0010,1004.8,+08.2,085,0129,1651616471,11.745 99,0012,0016,1005.0,+08.2,085,0113,1651616771,11.863 72,0011,0015,1004.7,+08.2,085,0105,1651617071,11.876 72,0009,0012,1004.5,+08.2,085,0127,1651617371,11.873 70,0008,0011,1004.7,+08.3,085,0101,1651617671,11.864 70,0006,0008,1004.6,+08.3,084,0124,1651617971,11.858 70,0008,0011,1004.6,+08.2,084,0127,1651618271,11.845 72,0012,0016,1004.9,+08.2,084,0144,1651618571,11.842 72,0005,0007,1004.7,+08.4,083,0112,1651618871,11.843 72,0008,0011,1004.9,+08.5,084,0125,1651619171,11.829 70,0022,0029,1004.6,+08.5,085,0137,1651619471,11.831 72,0026,0036,1004.7,+08.3,084,0117,1651619771,11.815 72,0010,0013,1004.7,+08.1,085,0113,1651620071,11.811 70,0008,0011,1004.8,+08.1,085,0118,1651620371,11.93 72,0010,0013,1004.6,+08.1,085,0129,1651620671,11.943 70,0013,0017,1004.8,+08.2,085,0130,1651620971,11.943 70,0011,0015,1004.9,+08.2,085,0112,1651621271,11.93 70,0017,0023,1004.8,+08.1,085,0131,1651621571,11.925 72,0012,0016,1004.7,+08.2,085,0118,1651621871,11.922 70,0013,0017,1004.7,+08.2,084,0111,1651622171,11.904 70,0019,0026,1004.6,+07.8,085,0120,1651622471,11.898 72,0006,0008,1004.4,+07.9,085,0122,1651622771,11.895 99,0009,0012,1004.7,+07.9,085,0101,1651623071,11.884 70,0010,0013,1004.6,+07.7,085,0119,1651623372,12.072 70,0007,0010,1004.6,+07.7,085,0099,1651623672,12.06 70,0007,0010,1004.8,+07.7,085,0133,1651623972,12.181 70,0009,0012,1004.9,+07.7,085,0126,1651624272,12.186 70,0015,0021,1004.9,+07.8,084,0123,1651624571,11.999 70,0012,0016,1004.4,+07.5,086,0092,1651624872,12.188 70,0009,0012,1004.5,+07.6,085,0133,1651625172,12.176 70,0006,0008,1004.6,+07.5,086,0117,1651625471,11.978 70,0006,0008,1004.5,+07.5,086,0115,1651625772,12.166 70,0005,0007,1004.4,+07.4,086,0092,1651626072,12.151 72,0005,0007,1004.6,+07.4,086,0131,1651626372,12.144 72,0006,0008,1004.5,+07.5,086,0123,1651626671,11.956 70,0007,0010,1004.5,+07.5,086,0113,1651626971,11.949 70,0008,0011,1004.7,+07.4,086,0108,1651627271,11.945 70,0006,0008,1004.6,+07.5,086,0123,1651627572,12.249 70,0006,0008,1004.4,+07.5,086,0126,1651627872,12.079 70,0005,0007,1004.5,+07.6,086,0109,1651628172,12.074 72,0007,0010,1004.4,+07.4,085,0118,1651628472,12.259 70,0006,0008,1004.6,+07.4,085,0126,1651628772,12.058 70,0007,0010,1004.5,+07.5,086,0141,1651629072,12.05 70,0007,0010,1004.5,+07.5,086,0116,1651629372,12.052 70,0006,0008,1004.5,+07.5,086,0114,1651629672,12.039 72,0006,0008,1004.7,+07.6,086,0110,1651629972,12.035 70,0011,0015,1004.6,+07.9,084,0109,1651630272,12.219 70,0006,0008,1004.7,+07.5,086,0101,1651630572,12.209 70,0005,0007,1004.6,+07.5,085,0123,1651630872,12.206 70,0006,0008,1004.4,+07.6,085,0136,1651631172,12.129 70,0006,0008,1004.5,+07.6,085,0131,1651631472,12.161 70,0006,0008,1004.4,+07.4,085,0102,1651631772,12.154 70,0007,0010,1004.4,+07.4,085,0122,1651632072,12.148 66,0009,0012,1004.3,+07.4,086,0115,1651632372,12.133 70,0005,0007,1004.6,+07.3,086,0120,1651632672,12.127 70,0009,0012,1004.7,+07.0,086,0131,1651632972,12.12 72,0009,0012,1004.7,+07.4,086,0124,1651633272,12.12 70,0013,0017,1004.7,+07.4,086,0119,1651633572,12.11 70,0009,0012,1004.6,+07.5,086,0129,1651633872,12.107 72,0008,0011,1004.7,+07.7,086,0130,1651634172,12.098 70,0007,0010,1004.6,+07.9,086,0126,1651634472,12.095 72,0008,0011,1004.9,+08.2,085,0117,1651634772,12.207 70,0008,0011,1004.8,+08.1,085,0123,1651635072,12.225 70,0009,0012,1004.8,+08.2,085,0130,1651635372,12.222 70,0010,0013,1005.0,+08.2,086,0123,1651635672,12.405 72,0014,0018,1004.8,+08.1,086,0110,1651635972,12.39 70,0007,0010,1005.1,+08.0,086,0130,1651636272,12.379 70,0007,0010,1005.3,+08.3,086,0107,1651636572,12.38 72,0008,0011,1005.1,+08.3,086,0125,1651636872,12.369 72,0011,0015,1005.3,+08.3,086,0101,1651637172,12.176 72,0009,0012,1005.3,+08.4,086,0130,1651637472,12.168 70,0014,0018,1005.3,+08.3,085,0137,1651637772,12.16 72,0011,0015,1004.9,+08.5,085,0113,1651638072,12.153 70,0025,0034,1005.1,+08.6,085,0104,1651638372,12.462 70,0019,0026,1005.4,+08.7,085,0138,1651638672,12.294 72,0014,0018,1005.4,+08.7,085,0107,1651638972,12.284 72,0015,0021,1005.2,+09.3,083,0132,1651639272,12.473 70,0018,0024,1005.1,+09.3,083,0121,1651639572,12.463 72,0016,0022,1005.1,+09.7,081,0129,1651639872,12.458 72,0008,0011,1005.0,+10.0,081,0119,1651640172,12.444 70,0019,0026,1005.4,+09.9,080,0133,1651640472,12.444 70,0011,0015,1005.5,+10.2,079,0110,1651640772,12.238 72,0012,0016,1005.5,+09.7,081,0124,1651641072,12.423 70,0009,0012,1005.5,+10.0,079,0127,1651641372,12.421 70,0008,0011,1005.3,+10.4,079,0114,1651641672,12.416 70,0010,0013,1005.3,+10.9,079,0138,1651641972,12.529 70,0006,0008,1005.4,+10.8,079,0130,1651642272,12.353 70,0007,0010,1005.6,+10.7,077,0123,1651642572,12.535 70,0008,0011,1005.4,+11.2,076,0109,1651642872,12.523 70,0006,0008,1005.6,+12.0,073,0109,1651643172,12.515 70,0008,0011,1005.6,+11.6,073,0146,1651643472,12.514 70,0007,0010,1005.6,+12.3,073,0115,1651643772,12.314 72,0007,0010,1005.5,+12.3,074,0118,1651644072,12.499 72,0005,0007,1005.5,+12.2,075,0116,1651644672,12.29 70,0007,0010,1005.7,+12.9,072,0117,1651644972,12.477 70,0004,0006,1005.6,+12.8,070,0129,1651645272,12.28 70,0004,0006,1005.1,+13.6,070,0112,1651645572,12.585 70,0005,0007,1005.3,+13.7,067,0131,1651645872,12.409 70,0005,0007,1005.6,+14.2,068,0109,1651646172,12.402 72,0006,0008,1005.7,+15.0,063,0116,1651646772,12.576 70,0003,0005,1005.7,+14.6,065,0108,1651647072,12.562 99,0007,0010,1005.6,+14.6,064,0119,1651647372,12.554 70,0003,0005,1005.5,+14.1,061,0127,1651647672,12.551 72,0005,0007,1005.5,+14.4,062,0119,1651647972,12.535 99,0005,0007,1005.6,+14.6,064,0130,1651648272,12.522 72,0006,0008,1005.6,+14.6,062,0126,1651648572,12.535 72,0004,0006,1005.4,+14.8,061,0142,1651648872,12.326 66,0007,0010,1005.4,+15.5,060,0140,1651649172,12.44 99,0003,0005,1005.6,+15.3,061,0133,1651649472,12.653 70,0004,0006,1005.5,+15.9,060,0127,1651649772,12.642 72,0005,0007,1005.7,+16.4,057,0123,1651650072,12.633 66,0003,0005,1005.5,+16.2,055,0111,1651650372,12.629 72,0005,0007,1005.5,+16.8,055,0132,1651650672,12.614 70,0005,0007,1005.7,+16.4,056,0123,1651650972,12.604 66,0003,0005,1005.6,+16.2,056,0113,1651651272,12.407 70,0005,0007,1005.6,+16.6,055,0110,1651651572,12.589 70,0005,0007,1005.7,+16.6,058,0125,1651651872,12.389 70,0005,0007,1005.8,+16.6,056,0130,1651652172,12.574 70,0006,0008,1005.9,+16.7,056,0126,1651652472,12.567 66,0005,0007,1005.6,+16.8,057,0112,1651652772,12.68 70,0005,0007,1005.7,+17.5,056,0109,1651653372,12.687 70,0007,0010,1005.6,+17.4,056,0119,1651653672,12.675 99,0005,0007,1005.6,+17.4,056,0141,1651653972,12.669 70,0005,0007,1005.6,+17.4,056,0111,1651654272,12.668 70,0012,0016,1005.9,+17.9,056,0132,1651654572,12.659 70,0009,0012,1005.7,+18.0,055,0128,1651654872,12.65 70,0006,0008,1005.8,+17.9,056,0122,1651655172,12.641 70,0006,0008,1005.7,+18.3,055,0122,1651655472,12.444 70,0006,0008,1005.6,+18.6,054,0114,1651655772,12.622 99,0006,0008,1005.2,+19.2,054,0115,1651656072,12.615 99,0006,0008,1005.3,+19.2,052,0139,1651656372,12.723 70,0006,0008,1005.2,+19.1,053,0101,1651656672,12.743 70,0006,0008,1005.5,+18.9,051,0109,1651656972,12.733 70,0011,0015,1005.2,+19.6,053,0114,1651657272,12.73 70,0004,0006,1005.2,+19.4,048,0107,1651657572,12.713 70,0005,0007,1005.0,+19.8,051,0136,1651657872,12.704 99,0005,0007,1005.2,+19.5,048,0104,1651658172,12.692 70,0004,0006,1005.0,+19.7,046,0134,1651658472,12.682 70,0004,0006,1005.3,+20.0,041,0109,1651658772,12.674 70,0004,0006,1004.9,+20.0,042,0114,1651659072,12.666 70,0005,0007,1005.0,+20.3,042,0126,1651659372,12.65 70,0004,0006,1005.2,+20.5,041,0116,1651659672,12.647 66,0003,0005,1004.8,+20.2,040,0130,1651659972,12.759 66,0008,0011,1004.8,+20.6,042,0111,1651660272,12.767 66,0004,0006,1005.1,+20.8,043,0131,1651660572,12.774 66,0005,0007,1005.0,+20.9,042,0114,1651660872,12.76 66,0004,0006,1004.8,+21.0,039,0116,1651661172,12.746 70,0004,0006,1004.7,+20.9,039,0110,1651661472,12.743 70,0005,0007,1004.6,+20.9,039,0119,1651661772,12.731 70,0003,0005,1004.9,+21.2,039,0116,1651662072,12.733 66,0003,0005,1004.7,+20.6,039,0117,1651662372,12.717 66,0003,0005,1004.8,+21.5,037,0121,1651662672,12.711 66,0003,0005,1004.5,+21.6,038,0124,1651662972,12.692 66,0003,0005,1004.3,+21.1,036,0118,1651663272,12.698 66,0004,0006,1004.3,+21.1,038,0108,1651663572,12.799 66,0004,0006,1004.5,+21.2,036,0126,1651663872,12.821 66,0004,0006,1004.4,+21.2,033,0114,1651664172,12.821 66,0004,0006,1004.5,+21.4,033,0124,1651664472,12.816 70,0005,0007,1004.4,+21.6,034,0125,1651664772,12.804 66,0003,0005,1004.2,+22.0,032,0097,1651665072,12.795 66,0003,0005,1004.4,+21.3,033,0124,1651665372,12.782 66,0003,0005,1004.5,+21.3,032,0125,1651665672,12.786 66,0004,0006,1004.3,+21.9,031,0106,1651665972,12.77 66,0005,0007,1004.3,+21.8,029,0127,1651666272,12.762 66,0006,0008,1004.2,+21.7,032,0113,1651666572,12.749 66,0003,0005,1004.2,+21.8,032,0108,1651666872,12.734 66,0008,0011,1004.1,+21.2,031,0134,1651667172,12.848 66,0004,0006,1004.1,+21.5,032,0125,1651667472,12.875 66,0004,0006,1004.1,+22.0,031,0124,1651667772,12.865 66,0004,0006,1004.0,+22.0,031,0168,1651668072,12.856 66,0005,0007,1004.1,+22.2,031,0125,1651668372,12.85 66,0004,0006,1004.0,+21.9,031,0124,1651668672,12.837 66,0004,0006,1003.9,+21.9,031,0112,1651668972,12.826 66,0005,0007,1003.8,+21.1,032,0128,1651669272,12.818 99,0004,0006,1003.7,+21.7,032,0114,1651669572,12.809 66,0004,0006,1003.9,+22.2,031,0127,1651669872,12.8 66,0003,0005,1003.8,+21.6,030,0137,1651670172,12.79 66,0005,0007,1003.9,+21.9,030,0132,1651670472,12.776 66,0006,0008,1004.0,+22.2,031,0135,1651670772,12.902 99,0003,0005,1004.0,+22.2,030,0133,1651671072,12.91 66,0004,0006,1004.0,+22.1,029,0126,1651671372,12.904 64,0004,0006,1003.7,+22.1,029,0118,1651671672,12.902 66,0004,0006,1003.7,+22.0,029,0118,1651671972,12.891 66,0003,0005,1004.0,+21.9,029,0104,1651672272,12.879 66,0003,0005,1003.9,+21.9,031,0126,1651672572,12.869 66,0003,0005,1003.7,+22.1,030,0118,1651672872,12.85 66,0003,0005,1003.9,+22.0,029,0126,1651673172,12.855 66,0003,0005,1004.3,+22.0,030,0126,1651673472,12.846 66,0004,0006,1003.9,+21.6,030,0124,1651673772,12.836 64,0005,0007,1003.9,+21.7,030,0137,1651674072,12.821 64,0002,0003,1004.0,+21.9,030,0120,1651674372,12.937 64,0003,0005,1003.8,+22.4,032,0125,1651674672,12.956 64,0003,0005,1003.9,+21.9,032,0124,1651674972,12.948 64,0007,0010,1004.0,+22.3,032,0124,1651675272,12.946 64,0003,0005,1003.6,+21.7,033,0122,1651675572,12.938 64,0003,0005,1003.7,+21.6,032,0109,1651675872,12.923 64,0005,0007,1004.0,+21.9,032,0129,1651676172,12.91 64,0005,0007,1003.7,+22.1,030,0110,1651676472,12.903 64,0004,0006,1003.6,+21.7,029,0121,1651676772,12.892 64,0003,0005,1004.0,+21.6,030,0129,1651677072,12.884 66,0004,0006,1003.7,+21.7,030,0114,1651677372,12.883 66,0009,0012,1003.6,+21.6,031,0108,1651677672,12.869 66,0005,0007,1003.9,+21.8,030,0108,1651677972,12.977 64,0005,0007,1004.2,+21.6,029,0125,1651678273,13.005 66,0006,0008,1004.1,+21.1,030,0125,1651678572,12.996 66,0003,0005,1003.7,+21.3,029,0120,1651678872,12.99 99,0005,0007,1003.8,+21.0,031,0130,1651679172,12.984 66,0119,0160,1004.2,+20.9,031,0120,1651679472,12.969 66,0062,0085,1004.3,+20.8,032,0119,1651679772,12.773 99,0008,0011,1004.1,+20.7,032,0131,1651680072,12.948 66,0006,0008,1004.1,+20.5,032,0124,1651680372,12.941 64,0006,0008,1004.2,+20.5,034,0121,1651680672,12.94 66,0006,0008,1004.3,+20.2,035,0121,1651680972,12.933 66,0007,0010,1004.3,+20.1,035,0092,1651681272,12.918 70,0008,0011,1004.2,+20.0,036,0124,1651681573,13.034 66,0125,0170,1004.5,+19.9,036,0116,1651681873,13.057 70,0080,0108,1004.5,+19.9,036,0134,1651682173,13.045 70,0060,0080,1004.2,+19.7,036,0104,1651682473,13.034 66,0100,0134,1004.2,+19.8,036,0118,1651682773,13.025 70,0069,0093,1004.6,+19.5,037,0128,1651683073,13.005 66,0054,0073,1004.4,+19.3,037,0105,1651683373,13.001 66,0043,0058,1004.4,+19.3,039,0135,1651683672,12.996 66,0075,0101,1004.4,+19.1,041,0099,1651683972,12.99 64,0071,0096,1004.8,+18.5,044,0114,1651684272,12.974 64,0015,0021,1004.8,+17.9,049,0115,1651684572,12.968 66,0068,0092,1005.0,+17.6,051,0117,1651684872,12.967 64,0024,0032,1004.6,+17.3,052,0129,1651685173,13.071 66,0016,0022,1004.7,+17.3,052,0138,1651685473,13.099 64,0007,0010,1004.6,+17.1,052,0135,1651685773,13.093 66,0007,0010,1005.1,+16.5,055,0131,1651686073,13.085 99,0007,0010,1005.0,+16.1,058,0127,1651686373,13.074 66,0017,0023,1005.3,+15.9,058,0122,1651686673,13.092 66,0025,0034,1005.2,+16.1,056,0146,1651686973,13.051 66,0011,0015,1005.2,+16.2,055,0133,1651687272,12.853 66,0013,0017,1005.4,+15.8,057,0123,1651687573,13.042 66,0012,0016,1005.5,+16.0,056,0146,1651687873,13.034 66,0008,0011,1005.3,+15.6,056,0119,1651688173,13.024 66,0008,0011,1005.2,+15.4,057,0136,1651688473,13.019 66,0007,0010,1005.5,+15.3,057,0123,1651688773,13.131 66,0006,0008,1005.3,+15.1,058,0122,1651689073,13.148 66,0006,0008,1005.3,+15.1,057,0109,1651689373,13.127 66,0008,0011,1005.3,+15.1,057,0111,1651689673,13.126 64,0011,0015,1005.8,+15.1,057,0096,1651689973,13.119 66,0008,0011,1005.9,+15.1,054,0096,1651690273,13.107 66,0010,0013,1005.7,+15.3,054,0119,1651690573,13.107 99,0015,0021,1005.7,+15.3,053,0103,1651691173,13.089 66,0008,0011,1005.9,+15.0,053,0126,1651691473,13.076 66,0039,0053,1005.7,+15.0,052,0114,1651691773,13.071 64,0014,0018,1006.0,+14.8,053,0115,1651692073,13.054 64,0024,0032,1006.1,+14.8,053,0111,1651692373,13.166 99,0029,0039,1006.0,+15.1,052,0114,1651692673,13.195 66,0018,0024,1006.0,+15.0,053,0110,1651692973,13.184 66,0016,0022,1005.9,+14.4,058,0109,1651693272,12.988 66,0018,0024,1006.1,+14.1,059,0153,1651693573,13.174 66,0029,0039,1006.2,+14.1,056,0113,1651693873,13.169 66,0062,0085,1006.0,+14.1,056,0106,1651694173,13.157 66,0068,0092,1006.0,+14.3,056,0112,1651694472,12.956 99,0016,0022,1006.3,+13.6,061,0094,1651694773,13.143 64,0016,0022,1006.5,+13.5,061,0100,1651695072,12.948 70,0009,0012,1006.2,+13.7,061,0110,1651695373,13.13 66,0012,0016,1006.4,+13.9,061,0117,1651695673,13.12 66,0010,0013,1006.3,+13.1,066,0119,1651695973,13.226 64,0012,0016,1006.4,+13.4,064,0120,1651696273,13.252 66,0013,0017,1006.7,+13.8,061,0117,1651696573,13.248 66,0012,0016,1006.9,+13.3,064,0121,1651696873,13.235 66,0011,0015,1006.6,+12.7,068,0114,1651697173,13.212 66,0018,0024,1006.7,+13.2,064,0143,1651697473,13.212 66,0026,0036,1006.9,+13.0,066,0131,1651697773,13.213 66,0017,0023,1007.0,+12.6,067,0121,1651698073,13.011 66,0011,0015,1006.7,+12.4,068,0122,1651698373,13.197 66,0017,0023,1006.9,+12.4,067,0126,1651698673,13.187 66,0009,0012,1007.0,+12.1,069,0113,1651698973,13.177 66,0009,0012,1007.0,+11.9,070,0107,1651699273,13.174 66,0007,0010,1006.6,+11.5,071,0107,1651699573,13.279 66,0007,0010,1006.9,+11.5,072,0124,1651699873,13.304 64,0008,0011,1007.0,+11.6,071,0139,1651700173,13.294 66,0008,0011,1006.9,+11.5,072,0117,1651700473,13.284 66,0006,0008,1007.3,+11.6,071,0119,1651700773,13.274 66,0009,0012,1007.2,+11.8,071,0089,1651701073,13.266 66,0007,0010,1007.2,+11.6,072,0110,1651701373,13.265 66,0006,0008,1007.3,+11.7,072,0099,1651701673,13.261 66,0006,0008,1007.4,+11.3,074,0145,1651701973,13.249 70,0007,0010,1007.3,+11.2,074,0121,1651702273,13.246 66,0008,0011,1007.6,+11.1,075,0132,1651702573,13.237 66,0012,0016,1007.1,+11.7,073,0123,1651702873,13.038 66,0012,0016,1007.5,+11.9,072,0104,1651703173,13.149 66,0013,0017,1007.4,+11.4,074,0116,1651703473,13.362 66,0009,0012,1007.2,+11.2,075,0122,1651703773,13.167 66,0008,0011,1007.2,+11.0,075,0095,1651704073,13.349 66,0008,0011,1007.2,+11.3,074,0118,1651704373,13.145 66,0010,0013,1007.5,+11.1,075,0114,1651704673,13.136 66,0009,0012,1007.5,+11.2,075,0116,1651704973,13.325 66,0014,0018,1007.5,+11.1,075,0106,1651705273,13.314 66,0012,0016,1007.3,+10.9,075,0096,1651705573,13.116 66,0013,0017,1007.3,+11.0,075,0119,1651705873,13.303 66,0011,0015,1007.3,+11.0,075,0156,1651706173,13.296 66,0012,0016,1007.3,+10.7,076,0091,1651706473,13.279 66,0009,0012,1007.4,+10.4,078,0120,1651706773,13.4 70,0012,0016,1007.1,+10.4,077,0111,1651707073,13.224 66,0010,0013,1007.2,+10.2,079,0134,1651707373,13.41 70,0011,0015,1007.1,+10.2,079,0126,1651707673,13.396 66,0011,0015,1007.3,+10.0,079,0123,1651707973,13.396 64,0014,0018,1007.2,+09.7,081,0112,1651708273,13.391 66,0013,0017,1007.3,+09.6,081,0115,1651708573,13.375 70,0011,0015,1007.3,+10.0,079,0145,1651708873,13.373 66,0011,0015,1007.2,+09.8,080,0122,1651709173,13.359 70,0012,0016,1007.4,+09.6,080,0101,1651709473,13.165 99,0011,0015,1007.6,+09.7,080,0109,1651709773,13.352 99,0010,0013,1007.2,+09.5,080,0113,1651710073,13.347 70,0014,0018,1007.5,+09.4,080,0102,1651710373,13.46 66,0012,0016,1007.4,+09.3,080,0116,1651710673,13.483 70,0011,0015,1007.5,+09.4,080,0133,1651710973,13.473 66,0012,0016,1007.3,+09.3,080,0115,1651711273,13.465 66,0011,0015,1007.4,+09.1,081,0120,1651711573,13.458 66,0011,0015,1007.6,+09.1,081,0134,1651711873,13.266 70,0010,0013,1007.5,+09.6,078,0112,1651712173,13.252 66,0010,0013,1007.8,+09.4,080,0112,1651712473,13.245 66,0011,0015,1007.8,+09.5,081,0118,1651712773,13.246 66,0011,0015,1007.6,+09.7,080,0107,1651713073,13.235 99,0012,0016,1007.5,+09.6,081,0122,1651713373,13.418 70,0010,0013,1007.8,+09.8,081,0148,1651713673,13.214 66,0015,0021,1007.6,+09.9,081,0111,1651713973,13.526 66,0013,0017,1007.8,+09.6,081,0110,1651714273,13.544 66,0012,0016,1007.6,+09.3,080,0131,1651714573,13.54 66,0010,0013,1007.8,+09.1,081,0121,1651714873,13.341 66,0012,0016,1007.9,+09.1,081,0115,1651715173,13.527 66,0010,0013,1007.5,+09.3,081,0132,1651715473,13.519 64,0010,0013,1007.7,+09.3,081,0102,1651715773,13.315 70,0012,0016,1007.8,+09.2,081,0102,1651716073,13.312 64,0012,0016,1008.2,+09.2,082,0110,1651716373,13.308 66,0012,0016,1007.7,+09.0,082,0111,1651716673,13.485 70,0013,0017,1007.9,+09.0,082,0107,1651716973,13.287 99,0010,0013,1007.7,+08.9,082,0119,1651717273,13.286 70,0032,0044,1007.6,+09.0,082,0110,1651717573,13.593 66,0012,0016,1007.7,+08.9,082,0117,1651717873,13.611 70,0011,0015,1007.8,+08.7,082,0150,1651718173,13.415 66,0012,0016,1007.8,+08.7,083,0127,1651718473,13.413 66,0013,0017,1007.7,+08.7,082,0117,1651718773,13.592 70,0013,0017,1008.0,+08.6,083,0134,1651719073,13.393 70,0012,0016,1007.8,+08.7,083,0116,1651719373,13.381 70,0011,0015,1007.9,+08.5,082,0125,1651719673,13.378 66,0011,0015,1007.8,+08.5,083,0122,1651719973,13.373 70,0012,0016,1007.9,+08.5,083,0119,1651720273,13.363 66,0016,0022,1008.0,+08.3,083,0126,1651720573,13.55 70,0017,0023,1007.9,+08.3,083,0130,1651720873,13.537 70,0013,0017,1008.3,+08.3,083,0119,1651721173,13.659 66,0010,0013,1008.2,+08.2,083,0110,1651721773,13.478 66,0011,0015,1008.5,+08.4,082,0125,1651722073,13.667 99,0010,0013,1008.6,+08.3,082,0116,1651722373,13.645 99,0011,0015,1008.4,+08.6,082,0117,1651722673,13.65 66,0011,0015,1008.8,+08.9,080,0128,1651722973,13.637 70,0014,0018,1008.5,+08.7,081,0118,1651723273,13.631 70,0015,0021,1008.6,+09.5,078,0139,1651723573,13.628 99,0015,0021,1008.7,+10.3,076,0118,1651723873,13.614 66,0012,0016,1009.0,+11.1,073,0125,1651724173,13.606 70,0013,0017,1008.9,+11.8,070,0120,1651724473,13.596 66,0011,0015,1009.0,+12.2,069,0115,1651724773,13.719 66,0010,0013,1009.0,+12.5,068,0138,1651725073,13.73 66,0011,0015,1009.0,+12.7,067,0127,1651725373,13.72 66,0017,0023,1008.9,+13.3,065,0124,1651725673,13.715 66,0012,0016,1009.1,+13.0,067,0133,1651725973,13.71 66,0013,0017,1008.8,+13.2,067,0128,1651726273,13.712 66,0012,0016,1009.2,+13.5,067,0133,1651726573,13.702 66,0016,0022,1009.2,+13.9,065,0131,1651726873,13.692 99,0017,0023,1009.5,+14.2,064,0116,1651727173,13.688 66,0013,0017,1009.2,+14.1,064,0107,1651727473,13.676 64,0011,0015,1009.5,+14.2,063,0124,1651727773,13.661 61,0011,0015,1009.8,+13.5,066,0121,1651728073,13.643 61,0009,0012,1009.7,+14.3,064,0132,1651728373,13.752 61,0008,0011,1009.7,+14.4,065,0126,1651728673,13.778 61,0010,0013,1009.6,+14.7,064,0115,1651728973,13.779 61,0015,0021,1009.7,+13.5,066,0109,1651729273,13.768 61,0011,0015,1009.4,+14.4,064,0135,1651729573,13.756 61,0010,0013,1009.6,+14.5,064,0124,1651729873,13.752 61,0011,0015,1010.0,+14.8,063,0124,1651730173,13.733 64,0009,0012,1009.7,+15.0,061,0111,1651730473,13.723 61,0011,0015,1009.9,+15.0,062,0113,1651730773,13.731 64,0010,0013,1009.6,+15.0,063,0134,1651731073,13.717 61,0010,0013,1009.9,+15.0,063,0111,1651731373,13.704 64,0011,0015,1010.0,+14.8,063,0123,1651731673,13.702 61,0013,0017,1009.8,+15.3,062,0134,1651731973,13.811 61,0010,0013,1009.9,+15.2,063,0124,1651732273,13.826 61,0013,0017,1010.1,+15.6,062,0103,1651732573,13.814 59,0013,0017,1009.8,+15.2,063,0107,1651732873,13.806 61,0012,0016,1010.0,+15.8,062,0096,1651733173,13.803 61,0014,0018,1009.8,+15.3,062,0114,1651733473,13.795 59,0070,0095,1009.9,+16.4,059,0146,1651733773,13.783 59,0015,0021,1010.1,+16.8,058,0124,1651734073,13.789 61,0013,0017,1010.3,+16.6,058,0118,1651734373,13.77 61,0015,0021,1010.2,+16.6,057,0121,1651734673,13.765 61,0012,0016,1010.2,+16.3,055,0150,1651734973,13.748 99,0013,0017,1010.2,+17.7,053,0120,1651735273,13.744 59,0017,0023,1010.2,+17.1,055,0116,1651735573,13.858 59,0010,0013,1010.0,+18.0,053,0126,1651735873,13.884 59,0014,0018,1010.2,+18.4,052,0139,1651736173,13.867 99,0016,0022,1010.1,+18.1,054,0121,1651736473,13.855 59,0012,0016,1010.2,+19.3,052,0114,1651736773,13.858 57,0015,0021,1010.0,+19.5,052,0111,1651737073,13.842 59,0012,0016,1010.1,+19.4,052,0138,1651737373,13.836 57,0012,0016,1010.3,+19.7,051,0102,1651737673,13.828 57,0011,0015,1010.2,+19.5,053,0112,1651737973,13.632 59,0012,0016,1010.1,+19.2,053,0100,1651738273,13.807 59,0011,0015,1010.2,+19.6,051,0122,1651738573,13.79 57,0010,0013,1009.9,+20.1,051,0122,1651738873,13.782 57,0010,0013,1010.3,+19.7,050,0123,1651739173,13.9 57,0011,0015,1010.1,+19.9,049,0113,1651739473,13.92 59,0013,0017,1010.0,+19.9,048,0136,1651739773,13.914 57,0012,0016,1010.2,+20.2,049,0126,1651740073,13.907 59,0012,0016,1010.1,+19.5,049,0134,1651740373,13.901 59,0008,0011,1010.2,+19.6,046,0128,1651740673,13.876 59,0006,0008,1010.3,+20.3,046,0130,1651740973,13.871 59,0007,0010,1009.9,+21.1,044,0125,1651741273,13.873 59,0007,0010,1010.3,+21.5,040,0125,1651741573,13.862 59,0008,0011,1010.2,+21.1,043,0114,1651741873,13.853 59,0011,0015,1010.2,+21.0,042,0113,1651742173,13.844 59,0007,0010,1009.8,+21.3,042,0113,1651742473,13.833 59,0008,0011,1010.1,+21.3,043,0116,1651742773,13.946 99,0007,0010,1010.2,+20.4,040,0120,1651743073,13.971 59,0007,0010,1010.1,+20.8,040,0127,1651743373,13.956 57,0007,0010,1010.3,+20.7,038,0110,1651743673,13.95 57,0006,0008,1010.1,+20.6,038,0096,1651743973,13.942 57,0011,0015,1010.0,+20.9,040,0110,1651744273,13.926 57,0008,0011,1009.9,+20.4,039,0136,1651744573,13.922 57,0005,0007,1009.9,+20.5,038,0134,1651744873,13.916 59,0008,0011,1010.2,+20.3,039,0111,1651745173,13.908 59,0009,0012,1010.2,+20.4,038,0123,1651745473,13.9 99,0007,0010,1010.0,+19.8,039,0101,1651745773,13.89 59,0005,0007,1010.0,+20.6,039,0113,1651746073,13.887 57,0007,0010,1010.0,+20.8,037,0135,1651746373,13.991 59,0005,0007,1009.8,+21.2,037,0115,1651746674,14.012 59,0009,0012,1010.0,+21.6,035,0128,1651746974,14.013 57,0007,0010,1009.8,+22.3,036,0125,1651747274,14.009 57,0006,0008,1010.1,+21.8,035,0094,1651747573,13.807 99,0007,0010,1010.0,+20.8,036,0121,1651747873,13.975 57,0006,0008,1009.9,+21.1,036,0120,1651748173,13.979 99,0006,0008,1010.1,+21.6,035,0103,1651748473,13.967 54,0007,0010,1010.0,+22.8,033,0119,1651749073,13.945 57,0006,0008,1009.7,+21.9,034,0113,1651749373,13.932 57,0006,0008,1009.6,+21.5,033,0140,1651749673,13.928 57,0007,0010,1009.6,+21.2,034,0128,1651749974,14.039 57,0005,0007,1010.1,+21.7,033,0135,1651750274,14.052 57,0005,0007,1009.9,+22.3,033,0136,1651750574,14.053 57,0006,0008,1009.8,+22.0,033,0127,1651750874,14.05 57,0005,0007,1009.7,+21.9,032,0104,1651751174,14.039 99,0005,0007,1009.7,+21.5,032,0110,1651751474,14.021 57,0006,0008,1009.7,+21.9,032,0121,1651751774,14.016 57,0006,0008,1009.7,+22.2,033,0119,1651752074,14.009 57,0006,0008,1009.7,+21.9,032,0123,1651752373,13.995 59,0007,0010,1009.8,+21.7,031,0129,1651752673,13.991 59,0005,0007,1009.7,+22.3,032,0127,1651752973,13.973 57,0005,0007,1009.7,+21.9,030,0128,1651753273,13.972 57,0005,0007,1009.5,+21.9,031,0100,1651753574,14.088 57,0006,0008,1009.7,+21.2,031,0112,1651753874,14.104 59,0004,0006,1009.6,+21.5,031,0129,1651754174,14.103 59,0005,0007,1009.5,+21.8,030,0116,1651754474,14.096 57,0005,0007,1009.6,+22.4,030,0116,1651754774,14.074 57,0005,0007,1009.6,+22.2,030,0109,1651755074,14.068 57,0005,0007,1009.6,+21.9,029,0120,1651755374,14.056 59,0007,0010,1009.3,+22.7,031,0138,1651755674,14.045 99,0003,0005,1009.4,+22.4,029,0120,1651755974,14.043 59,0005,0007,1009.2,+22.8,030,0123,1651756274,14.032 57,0006,0008,1009.5,+21.9,028,0110,1651756574,14.024 57,0005,0007,1009.5,+22.4,030,0131,1651756874,14.016 57,0005,0007,1009.6,+22.5,029,0112,1651757174,14.13 57,0005,0007,1009.7,+22.3,029,0123,1651757474,14.15 59,0006,0008,1009.4,+22.5,030,0103,1651757774,14.145 57,0003,0005,1009.6,+22.2,029,0106,1651758074,14.134 59,0005,0007,1009.4,+22.5,030,0124,1651758374,14.127 57,0004,0006,1009.5,+22.0,029,0113,1651758674,14.118 59,0006,0008,1009.3,+21.7,028,0112,1651758974,14.106 59,0005,0007,1009.5,+21.8,029,0124,1651759274,14.095 59,0005,0007,1009.2,+21.7,030,0121,1651759574,14.091 99,0004,0006,1009.4,+21.6,030,0116,1651759874,14.077 59,0004,0006,1009.5,+21.4,029,0110,1651760174,14.077 59,0003,0005,1009.8,+21.5,029,0113,1651760474,14.068 54,0004,0006,1009.3,+21.8,029,0117,1651760774,14.184 57,0006,0008,1009.4,+21.5,029,0118,1651761074,14.017 57,0003,0005,1009.7,+21.5,029,0122,1651761374,14.189 57,0008,0011,1009.5,+21.4,029,0121,1651761674,14.182 57,0004,0006,1009.4,+21.4,029,0106,1651761973,13.978 57,0003,0005,1009.8,+21.2,029,0131,1651762274,14.165 59,0008,0011,1009.4,+21.3,030,0123,1651762873,13.953 57,0008,0011,1009.6,+21.1,029,0128,1651763173,13.946 59,0004,0006,1009.6,+21.1,029,0115,1651763474,14.119 59,0005,0007,1009.7,+21.0,029,0103,1651763773,13.926 57,0006,0008,1009.5,+20.9,029,0140,1651764074,14.114 59,0004,0006,1009.5,+21.1,029,0128,1651764374,14.036 59,0005,0007,1009.5,+21.0,029,0115,1651764674,14.24 57,0009,0012,1009.7,+20.7,029,0128,1651764974,14.231 59,0008,0011,1009.7,+20.8,029,0118,1651765274,14.219 59,0004,0006,1009.5,+20.6,029,0124,1651765574,14.213 57,0004,0006,1009.5,+20.6,030,0103,1651765874,14.203 99,0006,0008,1009.6,+20.6,030,0117,1651766174,14.197 59,0009,0012,1009.5,+20.4,030,0130,1651766474,14.188 57,0007,0010,1009.5,+20.4,031,0124,1651766774,14.181 99,0007,0010,1009.6,+20.3,031,0125,1651767074,14.162 99,0011,0015,1009.9,+20.2,031,0107,1651767374,14.163 57,0007,0010,1009.9,+20.1,032,0126,1651767674,14.14 57,0006,0008,1009.8,+20.0,032,0107,1651767974,14.262 57,0005,0007,1009.6,+19.9,033,0115,1651768274,14.287 57,0006,0008,1009.7,+19.7,035,0102,1651768574,14.279 99,0008,0011,1009.5,+19.6,034,0113,1651768874,14.265 59,0006,0008,1009.8,+19.5,035,0121,1651769174,14.253 59,0007,0010,1009.7,+19.4,035,0132,1651769474,14.253 59,0006,0008,1009.7,+19.2,037,0136,1651769774,14.243 59,0005,0007,1009.7,+19.0,037,0111,1651770074,14.237 59,0005,0007,1009.9,+18.8,038,0113,1651770374,14.215 59,0007,0010,1009.9,+18.7,038,0121,1651770674,14.21 99,0007,0010,1010.0,+18.5,039,0115,1651770974,14.203 57,0004,0006,1010.2,+18.2,040,0120,1651771274,14.203 57,0006,0008,1009.8,+17.9,041,0129,1651771574,14.309 59,0005,0007,1010.3,+17.8,042,0137,1651771874,14.333 57,0009,0012,1010.2,+17.4,043,0107,1651772174,14.315 59,0009,0012,1010.2,+17.2,044,0115,1651772474,14.312 59,0008,0011,1010.0,+17.0,044,0123,1651772774,14.298 99,0011,0015,1010.4,+16.8,045,0125,1651773074,14.295 57,0007,0010,1010.7,+16.8,044,0116,1651773374,14.291 59,0013,0017,1010.2,+16.6,045,0124,1651773674,14.277 59,0016,0022,1010.5,+16.5,045,0114,1651773974,14.257 57,0010,0013,1010.5,+16.3,044,0121,1651774574,14.245 59,0013,0017,1010.3,+16.0,045,0136,1651774874,14.238 59,0011,0015,1010.3,+16.0,044,0105,1651775174,14.362 59,0014,0018,1010.4,+15.9,045,0111,1651775474,14.377 59,0014,0018,1010.7,+15.2,050,0129,1651776074,14.358 59,0010,0013,1010.7,+15.1,049,0117,1651776374,14.346 59,0007,0010,1010.6,+15.0,049,0123,1651776674,14.155 59,0011,0015,1010.6,+14.7,051,0104,1651776974,14.33 59,0009,0012,1010.8,+14.8,049,0117,1651777274,14.328 57,0006,0008,1010.7,+15.0,048,0107,1651777574,14.325 59,0005,0007,1010.7,+14.8,049,0126,1651777874,14.308 57,0006,0008,1010.7,+14.8,048,0132,1651778174,14.295 59,0006,0008,1010.6,+14.7,049,0129,1651778474,14.287 57,0006,0008,1010.7,+15.0,046,0099,1651778774,14.401 59,0005,0007,1010.5,+14.7,048,0107,1651779074,14.421 59,0005,0007,1010.5,+14.6,049,0106,1651779374,14.419 59,0005,0007,1010.8,+14.4,050,0115,1651779674,14.408 59,0006,0008,1010.7,+14.4,050,0099,1651779974,14.442 59,0005,0007,1010.8,+14.5,050,0121,1651780274,14.394 59,0006,0008,1010.6,+14.2,050,0110,1651780574,14.389 57,0011,0015,1010.4,+14.1,050,0106,1651780874,14.378 59,0006,0008,1010.7,+14.0,050,0130,1651781174,14.373 57,0005,0007,1010.8,+14.2,050,0132,1651781474,14.366 57,0006,0008,1010.6,+14.0,051,0103,1651781774,14.352 57,0006,0008,1010.6,+13.9,050,0093,1651782074,14.354 59,0005,0007,1010.7,+14.0,049,0115,1651782374,14.465 57,0006,0008,1010.9,+13.7,051,0123,1651782674,14.482 59,0004,0006,1010.6,+13.6,051,0139,1651782974,14.464 57,0007,0010,1010.6,+13.6,051,0112,1651783274,14.455 57,0006,0008,1011.0,+13.4,051,0124,1651783574,14.459 59,0007,0010,1011.0,+13.4,052,0131,1651783874,14.446 59,0005,0007,1011.0,+13.1,053,0144,1651784174,14.442 57,0005,0007,1010.9,+13.1,052,0123,1651784474,14.433 59,0005,0007,1011.0,+13.4,049,0110,1651785074,14.419 57,0005,0007,1010.7,+13.6,049,0116,1651785374,14.415 59,0006,0008,1010.9,+13.3,050,0118,1651785674,14.401 57,0006,0008,1010.9,+13.1,051,0134,1651785974,14.51 59,0006,0008,1011.1,+13.0,051,0102,1651786274,14.543 59,0005,0007,1011.1,+13.0,050,0101,1651786574,14.525 57,0005,0007,1011.2,+13.1,049,0121,1651786874,14.515 59,0007,0010,1011.1,+13.1,051,0141,1651787174,14.513 59,0007,0010,1011.2,+12.3,056,0111,1651787474,14.491 59,0010,0013,1011.6,+11.9,058,0131,1651787774,14.486 59,0006,0008,1011.7,+12.3,057,0128,1651788074,14.479 59,0005,0007,1011.5,+12.2,057,0131,1651788374,14.633 57,0012,0016,1011.4,+12.4,056,0119,1651788674,14.277 59,0009,0012,1011.5,+12.1,058,0116,1651788974,14.272 57,0017,0023,1011.3,+12.1,057,0127,1651789274,14.261 57,0007,0010,1011.8,+12.4,056,0133,1651789574,14.828 57,0007,0010,1011.4,+11.8,058,0118,1651790174,14.583 57,0007,0010,1011.3,+11.8,058,0119,1651790474,14.573 99,0009,0012,1011.4,+11.4,059,0115,1651790774,14.563 59,0008,0011,1011.4,+11.7,057,0126,1651791074,14.555 57,0004,0006,1011.7,+11.6,058,0113,1651791374,14.544 59,0005,0007,1011.3,+11.4,058,0111,1651791674,14.541 59,0005,0007,1011.5,+11.5,057,0112,1651791974,14.529 59,0005,0007,1011.4,+11.6,056,0126,1651792274,14.532 59,0005,0007,1011.2,+11.6,057,0113,1651792574,14.524 57,0008,0011,1011.3,+11.8,056,0125,1651792874,14.516 59,0010,0013,1011.3,+11.7,055,0128,1651793174,14.626 57,0008,0011,1011.4,+11.9,056,0110,1651793474,14.456 57,0008,0011,1011.1,+11.2,060,0127,1651793774,14.642 57,0007,0010,1011.5,+11.4,057,0100,1651794074,14.439 59,0008,0011,1011.1,+11.2,058,0109,1651794374,14.623 59,0006,0008,1011.4,+11.1,059,0137,1651794974,14.414 57,0008,0011,1011.5,+10.8,060,0132,1651795274,14.605 57,0005,0007,1011.3,+10.6,061,0107,1651795574,14.4 57,0006,0008,1011.2,+10.6,061,0122,1651795874,14.394 57,0007,0010,1011.6,+10.5,061,0119,1651796174,14.388 57,0007,0010,1011.2,+10.6,061,0120,1651796474,14.571 59,0006,0008,1011.4,+10.7,062,0102,1651796774,14.688 57,0006,0008,1011.4,+10.3,063,0106,1651797074,14.709 59,0006,0008,1011.2,+09.8,066,0114,1651797374,14.689 59,0008,0011,1011.2,+09.8,067,0124,1651797674,14.691 59,0007,0010,1011.5,+09.8,066,0116,1651797974,14.688 59,0009,0012,1011.3,+09.9,066,0128,1651798274,14.681 57,0009,0012,1011.3,+09.3,068,0127,1651798574,14.666 59,0007,0010,1011.4,+09.2,069,0115,1651798874,14.666 59,0005,0007,1011.4,+09.4,067,0127,1651799174,14.669 59,0006,0008,1011.4,+09.7,066,0100,1651799474,14.651 59,0006,0008,1011.5,+09.4,068,0113,1651799774,14.45 59,0007,0010,1011.3,+09.0,069,0120,1651800074,14.638 59,0168,0225,1011.2,+09.6,066,0120,1651800374,14.566 59,0137,0185,1011.2,+09.6,066,0116,1651800674,14.581 59,0021,0028,1011.4,+09.6,065,0125,1651800974,14.572 59,0008,0011,1011.1,+09.5,067,0116,1651801274,14.56 57,0029,0039,1011.2,+09.2,068,0139,1651801574,14.558 59,0013,0017,1011.0,+09.1,068,0130,1651801874,14.547 59,0018,0024,1010.8,+09.1,068,0130,1651802174,14.733 59,0011,0015,1011.0,+09.1,069,0128,1651802474,14.723 57,0009,0012,1011.2,+09.6,066,0092,1651802774,14.525 59,0018,0024,1010.8,+08.4,072,0118,1651803374,14.51 57,0014,0018,1011.0,+08.3,072,0140,1651803674,14.697 57,0018,0024,1010.9,+08.3,072,0126,1651803974,14.816 59,0018,0024,1011.1,+08.3,072,0123,1651804274,14.829 59,0025,0034,1011.2,+08.1,073,0118,1651804574,14.829 57,0029,0039,1011.1,+08.4,072,0109,1651804874,14.819 59,0024,0032,1011.1,+08.5,071,0115,1651805174,14.801 57,0011,0015,1011.0,+08.1,073,0132,1651805474,14.81 59,0008,0011,1011.1,+07.9,073,0125,1651805774,14.798 59,0013,0017,1010.9,+07.9,073,0124,1651806074,14.797 59,0008,0011,1011.2,+07.8,074,0133,1651806374,14.78 59,0012,0016,1011.2,+07.9,073,0131,1651806674,14.783 57,0010,0013,1011.2,+07.9,073,0136,1651806974,14.582 57,0009,0012,1011.2,+08.0,073,0116,1651807274,14.77 57,0013,0017,1011.1,+08.1,073,0112,1651807574,14.883 57,0013,0017,1011.2,+08.4,072,0121,1651807874,14.907 59,0009,0012,1011.1,+08.0,074,0141,1651808174,14.704 59,0009,0012,1011.3,+08.0,074,0129,1651808474,14.893 59,0012,0016,1011.3,+07.9,074,0119,1651808774,14.882 59,0008,0011,1011.3,+08.0,074,0121,1651809074,14.871 59,0012,0016,1011.5,+08.7,072,0132,1651809374,14.866 59,0018,0024,1011.4,+09.3,070,0116,1651809674,14.863 99,0017,0023,1011.2,+09.3,071,0126,1651809974,14.853 57,0019,0026,1011.4,+10.6,067,0114,1651810274,14.845 57,0026,0036,1011.6,+11.9,062,0146,1651810574,14.836 57,0018,0024,1011.7,+12.7,059,0128,1651810874,14.821 57,0047,0064,1011.5,+12.8,058,0109,1651811174,14.943 57,0051,0069,1011.3,+12.5,057,0109,1651811474,14.961 57,0044,0059,1011.7,+12.2,058,0110,1651811774,14.947 99,0040,0054,1011.6,+11.9,060,0149,1651812074,14.927 57,0035,0048,1011.9,+12.3,058,0133,1651812374,14.927 57,0031,0043,1012.0,+14.1,054,0126,1651812674,14.911 57,0006,0008,1011.9,+13.8,054,0117,1651812974,14.902 57,0007,0010,1012.1,+14.9,052,0117,1651813274,14.901 59,0007,0010,1012.1,+14.2,054,0126,1651813574,14.898 57,0006,0008,1012.1,+13.8,054,0114,1651813874,14.886 57,0006,0008,1012.1,+15.0,052,0124,1651814174,14.881 57,0006,0008,1012.2,+13.8,057,0112,1651814474,14.874 57,0008,0011,1012.3,+14.6,053,0128,1651814774,14.993 59,0014,0018,1012.4,+14.7,053,0118,1651815075,15.012 57,0026,0036,1012.0,+15.0,052,0121,1651815375,15.006 59,0014,0018,1012.3,+14.8,051,0121,1651815674,14.994 57,0006,0008,1012.3,+15.1,048,0112,1651815974,14.973 59,0008,0011,1012.2,+15.3,048,0126,1651816274,14.964 59,0009,0012,1012.2,+16.0,047,0120,1651816574,14.965 59,0009,0012,1012.4,+15.5,051,0125,1651816874,14.946 59,0007,0010,1012.3,+15.6,053,0101,1651817174,14.949 99,0005,0007,1012.4,+15.3,054,0107,1651817474,14.94 59,0006,0008,1012.4,+16.5,051,0125,1651817774,14.926 59,0007,0010,1012.5,+15.6,055,0117,1651818074,14.927 59,0006,0008,1012.7,+16.7,051,0121,1651818375,15.038 59,0009,0012,1012.7,+16.0,053,0110,1651818675,15.043 59,0007,0010,1012.5,+16.9,050,0131,1651818975,15.038 59,0010,0013,1012.1,+17.0,050,0107,1651819275,15.033 59,0006,0008,1012.2,+17.6,050,0126,1651819575,15.023 59,0009,0012,1012.6,+17.5,049,0143,1651819875,15.007 59,0008,0011,1012.5,+16.8,051,0137,1651820175,15.001 57,0008,0011,1012.4,+17.6,048,0130,1651820474,14.997 57,0006,0008,1012.4,+18.1,048,0132,1651820774,15 57,0008,0011,1012.3,+17.6,048,0122,1651821074,14.971 59,0009,0012,1012.2,+18.4,045,0117,1651821374,14.97 57,0008,0011,1012.4,+17.7,046,0128,1651821674,14.951 59,0007,0010,1012.2,+18.3,044,0129,1651821975,15.088 59,0009,0012,1012.2,+19.9,043,0145,1651822275,15.104 57,0007,0010,1012.1,+19.9,042,0108,1651822575,15.089 57,0010,0013,1012.2,+20.1,044,0111,1651823175,15.078 57,0008,0011,1012.1,+20.3,043,0119,1651823475,15.068 57,0004,0006,1012.3,+20.8,036,0129,1651823775,15.052 57,0006,0008,1012.4,+21.2,038,0122,1651824075,15.038 57,0007,0010,1011.9,+21.3,034,0114,1651824375,15.044 57,0007,0010,1012.1,+21.9,034,0132,1651824675,15.026 57,0005,0007,1011.9,+21.3,026,0105,1651824975,15.019 57,0003,0005,1012.3,+21.3,024,0120,1651825275,15.013 57,0004,0006,1011.9,+21.7,027,0115,1651825575,15.121 57,0004,0006,1012.0,+21.3,025,0125,1651825875,15.139 57,0004,0006,1011.9,+22.0,027,0126,1651826175,15.15 57,0003,0005,1011.9,+22.0,027,0112,1651826475,15.12 57,0004,0006,1011.9,+22.5,025,0128,1651826775,15.109 57,0009,0012,1011.9,+22.0,025,0115,1651827075,15.097 57,0004,0006,1011.8,+22.1,027,0107,1651827375,15.094 57,0004,0006,1011.9,+22.5,025,0105,1651827675,15.075 57,0009,0012,1012.2,+22.2,024,0130,1651827975,15.079 57,0007,0010,1011.9,+21.7,025,0130,1651828275,15.063 57,0006,0008,1012.1,+21.9,025,0125,1651828575,15.062 57,0004,0006,1011.6,+22.1,026,0119,1651829175,15.171 61,0008,0011,1011.8,+22.0,026,0126,1651829475,15.184 59,0004,0006,1011.9,+21.5,025,0127,1651829775,15.183 59,0005,0007,1012.1,+21.3,026,0123,1651830075,15.168 59,0007,0010,1011.8,+22.1,025,0133,1651830375,15.155 61,0004,0006,1012.0,+22.5,024,0121,1651830675,15.157 57,0004,0006,1011.5,+22.3,025,0110,1651830975,15.147 59,0004,0006,1011.3,+22.7,024,0105,1651831275,15.127 59,0004,0006,1011.6,+22.1,025,0126,1651831575,15.13 59,0004,0006,1011.4,+22.5,024,0141,1651831875,15.117 59,0004,0006,1011.5,+22.0,025,0123,1651832175,15.106 59,0007,0010,1011.3,+22.7,024,0114,1651832475,15.104 61,0007,0010,1011.5,+22.1,025,0105,1651832775,15.211 59,0005,0007,1011.6,+23.1,026,0134,1651833075,15.232 59,0004,0006,1011.1,+23.0,027,0121,1651833375,15.226 57,0005,0007,1011.7,+22.1,025,0141,1651833675,15.217 59,0003,0005,1011.5,+22.3,025,0114,1651833975,15.197 57,0004,0006,1011.2,+22.5,025,0113,1651834275,15.188 99,0005,0007,1011.3,+22.5,025,0107,1651834575,15.193 59,0005,0007,1011.1,+21.8,025,0122,1651834875,15.176 57,0005,0007,1011.0,+22.0,025,0144,1651835175,15.166 57,0005,0007,1011.0,+22.7,026,0111,1651835475,15.181 59,0007,0010,1010.9,+22.7,025,0111,1651835775,15.157 59,0003,0005,1011.2,+21.9,025,0126,1651836075,15.147 59,0003,0005,1010.8,+22.6,025,0139,1651836375,15.258 99,0004,0006,1010.7,+22.4,025,0134,1651836675,15.268 59,0004,0006,1010.6,+22.4,025,0113,1651836975,15.261 57,0005,0007,1010.6,+22.6,024,0099,1651837275,15.257 59,0006,0008,1010.7,+22.7,024,0141,1651837575,15.239 59,0012,0016,1010.9,+22.4,024,0115,1651837875,15.225 59,0010,0013,1010.4,+22.4,024,0117,1651838175,15.232 99,0004,0006,1010.7,+22.7,024,0131,1651838475,15.224 59,0004,0006,1010.5,+23.5,024,0138,1651838775,15.222 59,0005,0007,1010.3,+22.9,024,0125,1651839075,15.203 59,0005,0007,1010.2,+22.6,025,0129,1651839375,15.198 59,0012,0016,1010.2,+23.2,024,0107,1651839675,15.187 59,0005,0007,1010.4,+22.8,024,0105,1651839975,15.297 59,0005,0007,1010.3,+22.5,024,0116,1651840275,15.316 59,0005,0007,1010.2,+22.4,024,0105,1651840575,15.298 99,0003,0005,1010.2,+22.4,024,0131,1651840875,15.285 57,0005,0007,1010.3,+22.2,023,0100,1651841175,15.294 57,0005,0007,1010.4,+22.3,023,0121,1651841475,15.274 57,0004,0006,1010.1,+22.4,024,0113,1651841775,15.277 59,0004,0006,1010.2,+22.3,024,0122,1651842075,15.269 57,0006,0008,1010.3,+22.6,024,0120,1651842375,15.251 57,0003,0005,1010.1,+22.8,024,0119,1651842675,15.24 59,0008,0011,1010.0,+22.8,024,0122,1651842975,15.238 99,0006,0008,1010.0,+22.6,023,0124,1651843275,15.225 59,0005,0007,1009.7,+22.2,025,0119,1651843575,15.35 59,0004,0006,1010.2,+22.8,025,0118,1651843875,15.35 61,0005,0007,1010.1,+22.8,026,0112,1651844175,15.351 61,0005,0007,1009.9,+22.4,024,0117,1651844475,15.352 59,0005,0007,1009.5,+22.5,024,0114,1651844775,15.338 59,0004,0006,1009.8,+22.1,024,0112,1651845075,15.327 57,0006,0008,1009.7,+22.2,024,0117,1651845375,15.311 57,0003,0005,1009.7,+22.2,024,0118,1651845675,15.301 57,0005,0007,1009.7,+21.8,025,0109,1651845975,15.304 57,0007,0010,1009.6,+21.9,024,0124,1651846275,15.293 57,0004,0006,1009.5,+21.4,024,0117,1651846575,15.283 59,0004,0006,1009.8,+21.6,024,0112,1651846875,15.273 57,0005,0007,1009.8,+21.5,024,0141,1651847175,15.379 59,0004,0006,1009.5,+21.7,024,0127,1651847475,15.396 57,0007,0010,1009.6,+21.6,024,0119,1651847775,15.399 57,0002,0003,1009.6,+21.4,024,0125,1651848075,15.389 59,0004,0006,1009.5,+21.4,025,0124,1651848375,15.377 59,0004,0006,1009.4,+21.4,026,0129,1651848675,15.367 54,0004,0006,1009.3,+21.3,026,0103,1651848975,15.36 99,0004,0006,1009.3,+21.2,026,0125,1651849275,15.353 57,0005,0007,1009.4,+21.2,026,0104,1651849575,15.342 64,0004,0006,1009.3,+21.3,026,0121,1651849875,15.336 66,0005,0007,1009.4,+21.1,027,0133,1651850175,15.332 64,0005,0007,1009.4,+21.1,027,0101,1651850475,15.323 66,0004,0006,1009.0,+20.9,026,0137,1651850775,15.438 66,0005,0007,1009.6,+20.8,027,0109,1651851075,15.263 70,0008,0011,1009.3,+20.8,027,0117,1651851375,15.445 66,0008,0011,1009.6,+20.7,028,0135,1651851975,15.421 70,0009,0012,1009.5,+20.6,028,0108,1651852275,15.421 70,0012,0016,1009.3,+20.5,028,0110,1651852575,15.414 66,0015,0021,1009.2,+20.4,028,0102,1651852875,15.397 64,0007,0010,1009.4,+20.3,028,0118,1651853175,15.391 66,0004,0006,1009.1,+20.2,028,0118,1651853475,15.386 59,0006,0008,1009.3,+20.1,028,0127,1651853775,15.378 61,0009,0012,1009.4,+19.9,028,0118,1651854075,15.367 61,0005,0007,1009.1,+19.8,029,0106,1651854375,15.481 59,0007,0010,1009.3,+19.7,029,0106,1651854675,15.49 59,0008,0011,1009.4,+19.6,029,0114,1651854975,15.481 59,0004,0006,1009.1,+19.5,029,0122,1651855275,15.463 59,0007,0010,1009.0,+19.4,029,0109,1651855575,15.461 59,0006,0008,1009.2,+19.1,032,0119,1651855875,15.46 61,0005,0007,1009.3,+18.9,032,0116,1651856175,15.44 61,0007,0010,1009.3,+18.7,033,0135,1651856475,15.43 61,0012,0016,1009.4,+18.5,033,0118,1651856775,15.426 61,0009,0012,1009.2,+18.4,033,0124,1651857075,15.419 61,0018,0024,1009.4,+18.2,034,0125,1651857375,15.401 61,0011,0015,1009.6,+18.0,034,0118,1651857675,15.41 61,0008,0011,1009.7,+17.9,034,0127,1651857975,15.513 61,0045,0060,1009.5,+17.6,034,0123,1651858275,15.545 61,0026,0036,1009.4,+17.4,036,0128,1651858575,15.53 61,0011,0015,1009.6,+17.2,036,0132,1651858875,15.514 61,0019,0026,1009.5,+17.0,036,0112,1651859175,15.5 61,0020,0027,1009.8,+16.8,037,0134,1651859475,15.498 61,0013,0017,1009.4,+16.7,037,0126,1651859775,15.483 61,0008,0011,1009.6,+16.6,036,0116,1651860075,15.472 61,0007,0010,1009.9,+16.5,036,0101,1651860375,15.468 61,0009,0012,1009.7,+16.3,036,0118,1651860675,15.452 61,0010,0013,1009.8,+16.1,036,0135,1651860975,15.45 61,0005,0007,1009.8,+16.1,036,0132,1651861275,15.438 61,0007,0010,1009.9,+16.0,037,0114,1651861575,15.554 61,0006,0008,1009.9,+16.0,037,0096,1651861875,15.579 61,0005,0007,1009.9,+15.8,039,0132,1651862175,15.559 61,0005,0007,1009.7,+15.4,040,0112,1651862475,15.558 61,0006,0008,1009.9,+15.2,041,0124,1651862775,15.556 59,0005,0007,1009.8,+15.2,041,0102,1651863075,15.531 61,0008,0011,1009.8,+15.3,042,0108,1651863375,15.527 61,0006,0008,1010.2,+15.2,043,0115,1651863675,15.538 61,0012,0016,1010.0,+15.0,044,0126,1651863975,15.524 99,0008,0011,1010.0,+14.8,045,0106,1651864275,15.505 61,0010,0013,1010.2,+14.6,046,0122,1651864575,15.496 61,0009,0012,1010.0,+14.7,046,0113,1651864875,15.494 61,0008,0011,1010.1,+14.4,046,0123,1651865175,15.602 61,0007,0010,1010.2,+14.6,046,0128,1651865475,15.625 61,0012,0016,1010.3,+14.6,046,0135,1651865775,15.622 61,0010,0013,1010.3,+14.2,048,0118,1651866375,15.6 61,0008,0011,1010.0,+14.3,047,0129,1651866675,15.589 61,0014,0018,1010.3,+14.2,047,0127,1651866975,15.58 61,0008,0011,1010.1,+14.1,047,0122,1651867275,15.572 59,0010,0013,1010.4,+13.9,048,0124,1651867575,15.565 59,0006,0008,1010.6,+13.9,048,0124,1651867875,15.549 64,0007,0010,1010.6,+13.8,048,0116,1651868175,15.554 64,0008,0011,1010.6,+13.7,048,0122,1651868475,15.552 61,0009,0012,1010.7,+13.4,050,0143,1651868775,15.655 64,0011,0015,1010.5,+13.5,049,0101,1651869075,15.678 61,0009,0012,1010.3,+13.2,051,0128,1651869375,15.674 61,0011,0015,1010.7,+13.4,049,0104,1651869675,15.657 64,0010,0013,1010.6,+13.3,050,0118,1651869975,15.654 61,0009,0012,1010.5,+13.2,050,0120,1651870275,15.645 61,0010,0013,1010.5,+13.1,051,0139,1651870575,15.636 61,0010,0013,1010.7,+13.3,050,0119,1651870875,15.63 61,0006,0008,1010.9,+13.0,050,0107,1651871175,15.621 64,0006,0008,1010.9,+13.1,049,0139,1651871475,15.612 64,0009,0012,1010.7,+12.9,049,0117,1651871775,15.607 61,0008,0011,1010.7,+12.9,050,0127,1651872075,15.597 61,0008,0011,1010.7,+12.8,050,0138,1651872375,15.716 99,0008,0011,1010.6,+12.7,050,0136,1651872675,15.743 64,0008,0011,1010.8,+12.7,050,0138,1651872975,15.737 61,0008,0011,1010.6,+12.7,050,0119,1651873275,15.722 61,0008,0011,1010.7,+12.7,050,0124,1651873575,15.722 64,0009,0012,1011.0,+12.3,051,0104,1651873875,15.706 61,0007,0010,1010.8,+12.3,051,0135,1651874175,15.722 61,0010,0013,1010.8,+12.3,051,0139,1651874475,15.687 64,0010,0013,1010.9,+12.3,050,0097,1651874775,15.683 61,0010,0013,1010.8,+12.3,050,0099,1651875075,15.684 64,0013,0017,1010.7,+12.4,050,0117,1651875375,15.671 64,0009,0012,1010.8,+12.3,051,0125,1651875675,15.67 64,0010,0013,1011.0,+12.4,051,0124,1651875975,15.778 64,0010,0013,1010.8,+12.3,051,0138,1651876275,15.797 64,0009,0012,1010.7,+12.1,052,0117,1651876575,15.795 64,0008,0011,1011.0,+12.0,052,0113,1651876875,15.785 64,0008,0011,1010.8,+12.0,052,0135,1651877175,15.78 64,0010,0013,1010.6,+12.1,052,0131,1651877475,15.754 64,0013,0017,1010.7,+11.8,052,0137,1651877775,15.753 64,0011,0015,1010.5,+12.4,051,0098,1651878075,15.742 64,0008,0011,1010.4,+12.1,051,0127,1651878375,15.74 64,0011,0015,1010.4,+12.0,051,0122,1651878675,15.736 64,0012,0016,1010.6,+12.1,050,0099,1651878975,15.733 64,0010,0013,1010.4,+12.2,050,0113,1651879275,15.716 64,0009,0012,1010.5,+12.0,051,0123,1651879575,15.832 61,0010,0013,1010.7,+11.9,052,0099,1651879875,15.858 64,0011,0015,1010.5,+11.7,052,0112,1651880175,15.847 59,0012,0016,1010.2,+11.3,054,0119,1651880475,15.842 64,0008,0011,1010.2,+11.5,054,0138,1651880775,15.825 64,0011,0015,1010.5,+11.1,055,0113,1651881075,15.827 61,0009,0012,1010.1,+11.2,054,0128,1651881375,15.819 64,0008,0011,1010.5,+11.1,055,0117,1651881675,15.808 64,0012,0016,1010.5,+11.2,054,0108,1651881975,15.799 64,0009,0012,1010.4,+11.2,055,0131,1651882275,15.782 64,0009,0012,1010.5,+11.2,055,0106,1651882575,15.786 64,0009,0012,1010.3,+10.9,056,0132,1651882875,15.774 64,0008,0011,1010.2,+10.8,056,0113,1651883175,15.899 64,0011,0015,1010.3,+10.6,057,0109,1651883475,15.918 64,0008,0011,1010.5,+10.7,057,0107,1651883775,15.905 64,0015,0021,1010.2,+10.4,059,0122,1651884075,15.894 64,0012,0016,1010.1,+10.1,060,0150,1651884375,15.894 64,0010,0013,1010.4,+10.3,059,0119,1651884675,15.88 64,0011,0015,1010.1,+09.8,060,0126,1651884975,15.873 61,0009,0012,1010.4,+09.9,060,0109,1651885275,15.854 64,0011,0015,1010.2,+09.9,060,0123,1651885575,15.869 61,0012,0016,1010.0,+09.8,061,0112,1651885875,15.86 64,0009,0012,1010.1,+09.8,060,0139,1651886175,15.849 64,0010,0013,1010.2,+10.1,059,0121,1651886475,15.839 64,0009,0012,1009.9,+09.7,062,0106,1651886775,15.961 64,0008,0011,1010.1,+09.7,061,0125,1651887075,15.977 64,0009,0012,1010.3,+09.9,061,0130,1651887375,15.967 64,0011,0015,1010.4,+09.2,064,0116,1651887975,15.953 64,0010,0013,1010.1,+09.1,064,0114,1651888275,15.944 64,0010,0013,1010.2,+09.3,063,0122,1651888575,15.939 64,0011,0015,1010.0,+09.0,065,0110,1651888875,15.92 64,0013,0017,1010.0,+09.0,065,0102,1651889175,15.921 64,0012,0016,1009.9,+08.8,066,0128,1651889475,15.917 64,0012,0016,1009.9,+08.7,066,0108,1651889775,15.916 64,0013,0017,1009.6,+08.6,066,0123,1651890075,15.905 64,0015,0021,1009.8,+08.6,067,0115,1651890376,16.028 64,0015,0021,1010.0,+08.7,066,0097,1651890676,16.047 64,0012,0016,1009.6,+08.8,065,0130,1651890976,16.03 64,0012,0016,1009.6,+08.9,065,0102,1651891276,16.022 64,0013,0017,1009.8,+08.8,065,0127,1651891576,16.018 64,0010,0013,1009.9,+08.4,068,0120,1651891876,16.011 64,0012,0016,1009.8,+08.6,067,0097,1651892176,16.008 64,0012,0016,1010.1,+08.4,068,0119,1651892476,16.002 61,0011,0015,1009.7,+08.5,067,0128,1651892775,15.989 64,0011,0015,1009.7,+08.4,068,0109,1651893075,15.988 61,0010,0013,1009.9,+08.5,068,0135,1651893375,15.976 64,0022,0029,1009.7,+08.7,067,0123,1651893675,15.971 64,0032,0044,1009.7,+08.6,067,0126,1651893976,16.081 64,0026,0036,1009.8,+08.8,067,0130,1651894276,16.108 64,0033,0045,1009.5,+08.8,067,0120,1651894576,16.097 64,0171,0229,1009.7,+08.9,066,0119,1651894876,16.089 61,0026,0036,1010.0,+09.0,066,0114,1651895176,16.086 64,0026,0036,1009.9,+09.0,066,0132,1651895476,16.073 64,0020,0027,1010.0,+09.4,065,0129,1651895776,16.064 64,0052,0070,1009.7,+09.6,064,0121,1651896076,16.058 61,0020,0027,1009.6,+10.6,061,0112,1651896376,16.045 64,0021,0028,1009.8,+11.3,059,0132,1651896676,16.041 64,0010,0013,1009.9,+12.5,054,0116,1651896976,16.031 64,0012,0016,1010.1,+11.8,056,0145,1651897276,16.026 61,0023,0031,1010.0,+12.8,054,0098,1651897576,16.137 61,0018,0024,1009.9,+12.6,054,0119,1651897876,16.172 61,0014,0018,1010.0,+13.2,052,0119,1651898176,16.156 61,0024,0032,1009.9,+13.3,053,0115,1651898476,16.153 61,0019,0026,1010.5,+13.0,053,0116,1651898776,16.132 61,0027,0037,1010.4,+13.0,054,0115,1651899076,16.138 61,0018,0024,1010.2,+12.6,055,0112,1651899376,16.125 61,0024,0032,1010.3,+13.1,054,0112,1651899676,16.104 61,0018,0024,1010.3,+13.4,053,0110,1651899976,16.107 61,0009,0012,1010.3,+13.2,053,0112,1651900276,16.096 64,0012,0016,1010.4,+13.8,052,0126,1651900576,16.096 59,0011,0015,1010.6,+14.0,052,0111,1651900876,16.083 59,0009,0012,1010.5,+13.7,053,0107,1651901176,16.202 61,0009,0012,1010.5,+13.9,053,0123,1651901476,16.208 59,0013,0017,1010.7,+14.8,051,0121,1651901776,16.213 61,0010,0013,1010.6,+14.7,051,0124,1651902076,16.199 59,0010,0013,1010.6,+14.9,050,0121,1651902376,16.183 59,0011,0015,1010.9,+15.1,050,0127,1651902676,16.183 59,0010,0013,1010.5,+15.0,049,0121,1651902976,16.164 59,0013,0017,1010.7,+15.1,050,0110,1651903276,16.157 59,0008,0011,1010.9,+15.1,049,0110,1651903576,16.155 59,0010,0013,1010.8,+15.6,048,0119,1651903876,16.142 59,0011,0015,1011.0,+15.9,046,0111,1651904176,16.132 61,0009,0012,1010.8,+15.7,046,0114,1651904476,16.134 59,0008,0011,1010.8,+15.9,045,0143,1651904776,16.236 61,0009,0012,1010.9,+16.2,045,0133,1651905076,16.258 61,0010,0013,1011.0,+16.0,045,0106,1651905376,16.255 59,0011,0015,1010.8,+16.2,045,0117,1651905676,16.24 59,0009,0012,1011.0,+16.2,045,0126,1651905976,16.238 61,0008,0011,1011.0,+16.6,044,0138,1651906276,16.225 99,0008,0011,1010.9,+16.6,043,0127,1651906576,16.228 99,0009,0012,1010.8,+16.5,043,0097,1651906876,16.211 59,0010,0013,1010.9,+16.5,043,0091,1651907176,16.197 61,0011,0015,1010.9,+16.7,042,0139,1651907476,16.185 59,0009,0012,1010.7,+17.1,041,0132,1651908076,16.177 59,0013,0017,1010.9,+16.7,040,0100,1651908376,16.288 57,0008,0011,1010.7,+16.9,039,0129,1651908676,16.312 61,0013,0017,1010.8,+17.2,038,0129,1651908976,16.3 61,0008,0011,1010.9,+17.8,037,0118,1651909276,16.283 64,0014,0018,1011.0,+18.5,034,0117,1651909576,16.275 66,0007,0010,1010.8,+18.9,034,0101,1651909876,16.268 66,0008,0011,1010.6,+19.3,033,0105,1651910176,16.263 59,0013,0017,1010.9,+19.2,030,0138,1651910476,16.258 64,0008,0011,1010.7,+19.6,031,0118,1651910776,16.248 70,0010,0013,1010.6,+19.8,032,0122,1651911076,16.246 70,0007,0010,1010.9,+20.2,032,0127,1651911376,16.233 66,0008,0011,1010.5,+20.1,032,0114,1651911676,16.229 72,0014,0018,1010.7,+20.2,030,0119,1651911976,16.333 66,0012,0016,1010.6,+20.0,029,0107,1651912276,16.342 66,0037,0050,1010.3,+19.7,028,0132,1651912576,16.348 70,0037,0050,1010.6,+20.0,026,0116,1651912876,16.348 70,0009,0012,1010.5,+19.6,027,0108,1651913176,16.336 66,0009,0012,1010.5,+20.8,026,0117,1651913476,16.314 66,0014,0018,1010.5,+20.3,026,0104,1651913776,16.318 66,0008,0011,1010.3,+20.4,025,0117,1651914076,16.296 66,0009,0012,1010.7,+20.6,023,0101,1651914376,16.294 66,0023,0031,1010.4,+20.4,025,0104,1651914676,16.293 66,0007,0010,1010.4,+20.4,025,0117,1651914976,16.282 64,0006,0008,1010.5,+20.8,023,0112,1651915276,16.271 66,0009,0012,1010.6,+20.9,024,0113,1651915576,16.38 66,0008,0011,1010.4,+20.7,024,0118,1651915876,16.405 66,0005,0007,1010.4,+20.6,024,0116,1651916476,16.393 66,0013,0017,1010.2,+21.5,024,0094,1651916776,16.379 66,0010,0013,1010.0,+21.3,024,0107,1651917076,16.369 66,0009,0012,1010.3,+20.8,023,0120,1651917376,16.348 66,0007,0010,1010.3,+21.2,023,0113,1651917676,16.34 66,0005,0007,1010.1,+21.9,023,0112,1651917976,16.331 70,0006,0008,1010.2,+20.7,023,0124,1651918276,16.339 66,0004,0006,1010.2,+21.3,024,0118,1651918576,16.331 66,0009,0012,1010.0,+21.4,024,0104,1651918876,16.135 70,0008,0011,1010.0,+21.4,024,0113,1651919176,16.444 66,0008,0011,1010.2,+20.6,025,0111,1651919476,16.46 66,0010,0013,1009.7,+20.8,024,0143,1651919776,16.445 66,0008,0011,1009.9,+21.2,024,0123,1651920076,16.44 66,0006,0008,1009.6,+21.8,024,0119,1651920376,16.429 66,0008,0011,1009.8,+21.3,025,0121,1651920676,16.418 66,0009,0012,1009.5,+21.9,025,0116,1651920976,16.417 99,0006,0008,1009.7,+21.2,023,0115,1651921276,16.395 99,0009,0012,1009.3,+22.1,024,0122,1651921576,16.394 64,0006,0008,1009.5,+21.6,023,0128,1651921876,16.38 66,0008,0011,1009.5,+21.3,024,0131,1651922176,16.372 66,0006,0008,1009.6,+21.8,025,0120,1651922476,16.367 66,0004,0006,1009.7,+20.8,026,0120,1651922776,16.473 66,0006,0008,1009.3,+21.9,024,0124,1651923076,16.493 66,0010,0013,1009.3,+21.7,025,0111,1651923376,16.484 66,0004,0006,1009.5,+21.9,026,0101,1651923676,16.473 70,0008,0011,1009.5,+22.3,026,0123,1651923976,16.463 66,0007,0010,1009.4,+21.4,026,0125,1651924276,16.461 66,0006,0008,1009.2,+21.7,027,0117,1651924576,16.444 99,0005,0007,1009.3,+21.3,027,0122,1651924876,16.438 66,0006,0008,1009.3,+21.3,027,0147,1651925176,16.435 66,0010,0013,1009.1,+21.1,026,0123,1651925476,16.43 66,0007,0010,1009.0,+20.9,027,0111,1651925776,16.421 66,0006,0008,1009.0,+20.9,026,0130,1651926076,16.413 66,0012,0016,1009.2,+20.8,027,0136,1651926376,16.513 66,0007,0010,1009.4,+20.7,027,0125,1651926676,16.535 66,0006,0008,1009.2,+20.6,027,0108,1651926976,16.532 66,0007,0010,1009.0,+20.8,028,0113,1651927276,16.521 64,0008,0011,1009.1,+20.9,028,0128,1651927576,16.52 66,0005,0007,1009.2,+20.9,027,0099,1651927876,16.508 66,0010,0013,1009.0,+21.2,028,0108,1651928176,16.487 66,0006,0008,1009.1,+21.0,028,0119,1651928476,16.485 66,0005,0007,1008.9,+21.2,027,0118,1651928776,16.465 66,0006,0008,1008.8,+21.2,027,0111,1651929076,16.471 64,0006,0008,1008.7,+21.3,028,0119,1651929376,16.459 99,0006,0008,1008.6,+21.4,028,0129,1651929676,16.454 64,0006,0008,1008.6,+21.2,027,0118,1651929976,16.568 64,0004,0006,1008.6,+20.9,026,0116,1651930276,16.58 66,0006,0008,1008.7,+21.3,028,0116,1651930576,16.58 66,0005,0007,1008.7,+20.9,027,0133,1651930876,16.569 66,0004,0006,1008.7,+21.1,028,0102,1651931176,16.555 66,0004,0006,1008.8,+21.1,029,0112,1651931476,16.553 66,0006,0008,1008.4,+20.9,030,0127,1651931776,16.528 66,0021,0028,1008.4,+20.9,031,0119,1651932076,16.528 66,0010,0013,1008.3,+21.1,031,0133,1651932376,16.519 66,0006,0008,1008.5,+20.9,031,0117,1651932676,16.517 66,0008,0011,1008.7,+21.0,031,0116,1651932976,16.504 66,0008,0011,1008.4,+20.9,031,0106,1651933276,16.496 66,0004,0006,1008.6,+20.6,032,0124,1651933576,16.606 66,0011,0015,1008.5,+20.6,032,0140,1651933876,16.628 66,0009,0012,1008.3,+20.4,033,0125,1651934176,16.62 66,0007,0010,1008.7,+20.4,032,0129,1651934476,16.612 66,0011,0015,1008.6,+20.3,032,0124,1651934776,16.602 66,0009,0012,1008.5,+20.3,033,0108,1651935076,16.594 66,0007,0010,1008.6,+20.2,032,0116,1651935376,16.587 66,0010,0013,1008.4,+20.1,032,0122,1651935676,16.579 66,0008,0011,1008.6,+20.2,033,0114,1651935976,16.576 64,0008,0011,1008.3,+20.1,033,0112,1651936276,16.549 66,0010,0013,1008.2,+20.1,033,0127,1651936576,16.539 66,0006,0008,1008.3,+19.9,034,0125,1651936876,16.533 64,0007,0010,1008.2,+19.7,034,0117,1651937176,16.652 99,0005,0007,1008.2,+19.7,033,0114,1651937476,16.669 66,0007,0010,1008.4,+19.6,032,0110,1651937776,16.659 66,0004,0006,1008.2,+19.4,033,0123,1651938076,16.659 66,0003,0005,1008.3,+19.3,033,0109,1651938376,16.649 66,0006,0008,1008.5,+19.3,034,0104,1651938676,16.633 66,0005,0007,1008.1,+19.0,034,0129,1651938976,16.636 66,0005,0007,1008.2,+18.9,034,0111,1651939276,16.628 66,0005,0007,1008.4,+18.7,034,0116,1651939576,16.614 66,0004,0006,1008.2,+18.7,034,0108,1651939876,16.615 66,0006,0008,1008.4,+18.6,034,0123,1651940176,16.602 66,0005,0007,1008.6,+18.5,034,0104,1651940476,16.592 66,0004,0006,1008.5,+18.3,035,0117,1651940776,16.701 66,0014,0018,1008.5,+18.2,035,0137,1651941076,16.724 66,0042,0057,1008.7,+18.1,035,0143,1651941376,16.702 66,0006,0008,1008.6,+17.9,035,0130,1651941676,16.699 66,0006,0008,1008.8,+17.8,035,0131,1651941976,16.69 66,0007,0010,1008.7,+17.8,036,0136,1651942276,16.677 66,0006,0008,1009.0,+17.5,036,0121,1651942576,16.672 66,0008,0011,1008.6,+17.2,037,0115,1651943176,16.648 64,0006,0008,1008.8,+17.1,036,0128,1651943476,16.647 99,0006,0008,1008.8,+16.7,037,0117,1651944076,16.627 66,0006,0008,1008.9,+16.6,038,0113,1651944376,16.745 66,0008,0011,1009.1,+16.4,038,0098,1651944676,16.759 66,0008,0011,1008.9,+16.3,038,0111,1651944976,16.76 66,0006,0008,1009.1,+16.2,039,0115,1651945276,16.746 66,0006,0008,1009.0,+16.0,040,0112,1651945576,16.728 66,0009,0012,1009.2,+15.9,040,0092,1651945876,16.736 66,0009,0012,1009.2,+15.8,040,0120,1651946176,16.714 66,0007,0010,1008.9,+15.6,041,0121,1651946476,16.703 66,0008,0011,1009.2,+15.6,041,0111,1651946776,16.7 66,0009,0012,1008.9,+15.4,041,0104,1651947076,16.688 66,0006,0008,1009.3,+15.2,042,0106,1651947376,16.68 64,0007,0010,1009.1,+15.1,043,0118,1651947676,16.671 66,0006,0008,1009.2,+15.1,043,0131,1651947976,16.79 66,0006,0008,1009.5,+14.8,043,0128,1651948576,16.799 66,0007,0010,1009.3,+14.7,044,0131,1651948876,16.78 66,0005,0007,1009.7,+14.7,043,0123,1651949176,16.786 66,0007,0010,1009.3,+14.6,043,0111,1651949476,16.808 66,0011,0015,1009.3,+14.5,044,0117,1651949776,16.779 66,0008,0011,1009.4,+14.4,044,0116,1651950076,16.773 66,0013,0017,1009.6,+14.3,044,0119,1651950376,16.764 70,0009,0012,1009.6,+14.2,044,0137,1651950676,16.754 66,0024,0032,1009.3,+14.1,044,0147,1651950976,16.74 66,0009,0012,1009.5,+14.2,044,0130,1651951276,16.735 66,0008,0011,1009.6,+14.0,045,0122,1651951576,16.86 66,0005,0007,1009.8,+13.9,045,0118,1651951876,16.87 66,0017,0023,1009.8,+13.8,045,0125,1651952176,16.85 70,0008,0011,1009.7,+13.8,045,0126,1651952476,16.849 66,0007,0010,1009.7,+13.7,046,0113,1651952776,16.836 66,0006,0008,1009.4,+13.8,045,0123,1651953076,16.824 66,0006,0008,1009.9,+13.7,046,0135,1651953376,16.822 66,0004,0006,1009.8,+13.7,046,0121,1651953676,16.829 99,0008,0011,1009.5,+13.5,046,0131,1651953976,16.817 66,0006,0008,1009.6,+13.3,046,0103,1651954276,16.807 66,0005,0007,1009.6,+13.4,046,0111,1651954576,16.798 66,0008,0011,1009.4,+13.4,045,0105,1651954876,16.791 66,0006,0008,1009.5,+13.3,045,0129,1651955176,16.91 64,0009,0012,1009.4,+13.1,045,0124,1651955476,16.931 99,0008,0011,1009.4,+13.0,046,0122,1651955776,16.917 66,0008,0011,1009.7,+12.8,046,0109,1651956076,16.912 70,0006,0008,1009.7,+12.9,046,0114,1651956376,16.902 64,0006,0008,1009.5,+12.7,046,0116,1651956676,16.899 99,0007,0010,1009.8,+12.5,047,0118,1651956976,16.885 70,0005,0007,1009.5,+12.4,047,0116,1651957276,16.884 70,0007,0010,1009.7,+12.4,047,0127,1651957576,16.872 66,0008,0011,1009.7,+12.6,047,0120,1651957876,16.86 66,0006,0008,1009.8,+12.2,047,0138,1651958176,16.857 66,0004,0006,1009.8,+12.1,048,0121,1651958476,16.846 66,0009,0012,1009.8,+12.0,048,0127,1651958776,16.959 99,0007,0010,1010.1,+12.0,048,0112,1651959076,16.986 70,0008,0011,1010.0,+11.9,048,0121,1651959376,16.98 70,0005,0007,1009.8,+11.8,048,0111,1651959676,16.778 66,0008,0011,1010.1,+11.6,050,0140,1651959976,16.966 66,0005,0007,1009.8,+11.5,050,0130,1651960276,16.766 70,0005,0007,1010.1,+11.6,049,0115,1651960576,16.752 70,0006,0008,1009.8,+11.5,049,0122,1651960876,16.935 70,0004,0006,1010.2,+11.3,049,0138,1651961176,16.932 66,0006,0008,1009.9,+11.4,048,0125,1651961476,16.921 66,0005,0007,1009.8,+11.4,048,0128,1651961776,16.912 66,0006,0008,1010.0,+11.4,048,0138,1651962076,16.715 70,0006,0008,1010.0,+11.2,049,0115,1651962377,17.023 70,0010,0013,1010.1,+11.2,049,0119,1651962677,17.046 66,0006,0008,1009.8,+11.1,049,0098,1651962977,17.029 70,0005,0007,1009.8,+11.0,050,0119,1651963277,17.022 70,0007,0010,1009.6,+11.0,050,0102,1651963577,17.025 66,0007,0010,1010.0,+11.3,049,0113,1651963877,17.007 70,0008,0011,1009.6,+11.0,048,0115,1651964176,17 70,0006,0008,1009.6,+10.9,048,0127,1651964477,17.002 70,0006,0008,1009.9,+10.8,047,0122,1651964776,16.992 70,0006,0008,1009.6,+10.9,048,0112,1651965076,16.986 70,0008,0011,1009.8,+10.6,049,0115,1651965376,16.972 66,0007,0010,1009.8,+10.5,050,0130,1651965676,16.973 70,0009,0012,1009.8,+10.4,051,0130,1651965977,17.083 66,0012,0016,1009.7,+10.2,051,0122,1651966277,17.092 66,0006,0008,1010.0,+10.4,050,0131,1651966577,17.089 70,0005,0007,1009.7,+10.0,051,0115,1651966877,17.085 70,0005,0007,1009.6,+10.3,050,0111,1651967177,17.078 70,0015,0021,1009.5,+09.9,051,0114,1651967477,17.074 66,0006,0008,1009.8,+10.1,050,0124,1651967776,16.872 70,0007,0010,1009.6,+10.0,049,0119,1651968077,17.055 66,0006,0008,1009.8,+09.6,050,0102,1651968377,17.053 70,0007,0010,1009.5,+09.3,053,0131,1651968677,17.027 70,0006,0008,1009.5,+09.2,053,0128,1651968977,17.022 70,0013,0017,1009.5,+09.2,052,0131,1651969277,17.02 70,0007,0010,1009.5,+08.8,054,0109,1651969577,17.139 70,0008,0011,1009.6,+08.5,055,0126,1651969877,17.159 70,0006,0008,1009.3,+08.4,055,0121,1651970177,17.146 66,0008,0011,1009.5,+08.5,054,0136,1651970477,17.145 70,0005,0007,1009.2,+08.7,053,0141,1651970777,17.12 70,0006,0008,1009.5,+08.9,052,0110,1651971077,17.136 70,0006,0008,1009.4,+09.0,052,0120,1651971377,17.131 66,0006,0008,1009.3,+08.7,053,0103,1651971677,17.11 70,0006,0008,1009.0,+08.2,055,0108,1651971977,17.11 70,0009,0012,1008.9,+08.4,055,0114,1651972277,17.103 99,0005,0007,1009.0,+08.4,055,0120,1651972577,17.091 64,0007,0010,1009.0,+08.4,054,0125,1651972877,17.086 70,0004,0006,1008.9,+08.2,055,0111,1651973177,17.198 70,0005,0007,1009.2,+08.0,056,0124,1651973477,17.223 70,0004,0006,1009.1,+07.9,056,0125,1651973777,17.218 70,0008,0011,1009.1,+08.3,054,0126,1651974077,17.212 66,0008,0011,1009.3,+08.0,056,0114,1651974377,17.214 66,0004,0006,1009.1,+07.9,057,0114,1651974677,17.201 66,0004,0006,1009.0,+08.1,056,0132,1651974977,17.193 70,0005,0007,1009.0,+08.2,056,0129,1651975277,17.191 99,0005,0007,1009.0,+07.8,057,0144,1651975577,17.18 66,0006,0008,1009.1,+07.8,057,0105,1651975877,17.179 70,0006,0008,1009.1,+07.5,058,0120,1651976177,17.169 70,0006,0008,1009.3,+07.6,058,0132,1651976477,17.167 72,0005,0007,1009.2,+07.3,058,0134,1651976777,17.277 66,0007,0010,1008.9,+07.8,058,0123,1651977077,17.301 70,0009,0012,1009.2,+07.4,059,0117,1651977377,17.29 66,0006,0008,1009.0,+07.8,057,0129,1651977677,17.1 66,0006,0008,1009.0,+07.9,056,0132,1651977977,17.093 66,0007,0010,1009.2,+07.5,058,0122,1651978277,17.278 70,0010,0013,1009.1,+07.6,058,0119,1651978577,17.079 66,0009,0012,1009.2,+07.1,059,0123,1651978877,17.068 70,0010,0013,1009.4,+07.3,058,0128,1651979177,17.257 70,0008,0011,1009.3,+07.1,059,0123,1651979477,17.252 70,0007,0010,1009.5,+07.0,060,0123,1651979777,17.247 66,0009,0012,1009.3,+07.2,060,0130,1651980077,17.053 72,0008,0011,1009.4,+07.0,060,0104,1651980377,17.172 72,0008,0011,1009.2,+06.5,062,0132,1651980677,17.187 66,0008,0011,1009.4,+06.5,063,0122,1651980977,17.182 70,0006,0008,1009.3,+06.3,064,0123,1651981277,17.169 70,0005,0007,1009.3,+06.5,063,0117,1651982177,17.16 70,0011,0015,1009.5,+07.2,062,0128,1651982777,17.141 70,0010,0013,1009.5,+07.6,060,0116,1651983077,17.129 70,0008,0011,1009.5,+08.5,057,0127,1651983377,17.123 66,0008,0011,1009.4,+08.8,057,0118,1651983677,17.114 70,0007,0010,1009.8,+10.1,053,0102,1651983977,17.428 99,0006,0008,1010.0,+11.1,049,0130,1651984277,17.446 66,0005,0007,1009.8,+11.0,051,0118,1651984577,17.435 70,0004,0006,1009.9,+11.6,049,0122,1651984877,17.42 66,0008,0011,1009.8,+12.3,047,0111,1651985177,17.419 70,0005,0007,1010.2,+12.0,048,0127,1651985477,17.404 64,0005,0007,1009.9,+11.8,047,0104,1651985777,17.395 70,0006,0008,1010.0,+12.4,043,0133,1651986077,17.385 70,0004,0006,1010.1,+12.4,044,0105,1651986377,17.37 70,0006,0008,1010.2,+11.6,047,0118,1651986677,17.368 70,0007,0010,1010.4,+12.1,046,0117,1651986977,17.361 70,0004,0006,1010.2,+11.9,047,0114,1651987277,17.358 66,0006,0008,1010.3,+12.1,046,0129,1651987577,17.464 70,0007,0010,1010.2,+12.8,043,0116,1651987877,17.485 70,0005,0007,1010.2,+13.0,043,0130,1651988177,17.474 70,0008,0011,1010.5,+13.0,043,0101,1651988477,17.471 66,0010,0013,1010.4,+13.5,042,0113,1651988777,17.469 70,0009,0012,1010.3,+13.9,042,0126,1651989077,17.458 66,0006,0008,1010.3,+14.2,041,0123,1651989377,17.452 70,0009,0012,1010.4,+13.8,041,0121,1651989677,17.44 66,0008,0011,1010.4,+14.5,040,0106,1651989977,17.425 70,0006,0008,1010.4,+15.0,044,0099,1651990277,17.416 64,0006,0008,1010.2,+15.4,043,0109,1651990577,17.415 70,0006,0008,1010.2,+15.7,042,0110,1651990877,17.403 70,0007,0010,1010.3,+15.9,041,0127,1651991177,17.528 70,0006,0008,1010.0,+15.6,042,0117,1651991477,17.528 66,0005,0007,1010.2,+14.7,045,0114,1651991777,17.522 66,0006,0008,1010.3,+15.6,043,0106,1651992077,17.516 64,0007,0010,1010.1,+14.7,047,0125,1651992377,17.516 99,0005,0007,1010.5,+15.4,046,0119,1651992677,17.498 70,0005,0007,1010.3,+16.2,041,0133,1651992977,17.485 66,0005,0007,1010.3,+15.9,041,0124,1651993277,17.491 66,0005,0007,1010.1,+17.0,035,0134,1651993577,17.476 66,0004,0006,1010.1,+17.3,036,0138,1651993877,17.467 66,0004,0006,1010.3,+17.1,037,0121,1651994177,17.447 70,0005,0007,1010.2,+16.0,037,0124,1651994477,17.445 66,0007,0010,1010.4,+17.1,033,0096,1651994777,17.561 66,0004,0006,1010.3,+16.7,035,0101,1651995077,17.571 66,0007,0010,1010.3,+17.3,035,0115,1651995377,17.568 70,0004,0006,1010.5,+16.9,034,0127,1651995677,17.567 99,0005,0007,1010.6,+17.3,034,0105,1651995977,17.543 70,0004,0006,1010.3,+18.8,033,0113,1651996277,17.54 66,0005,0007,1010.4,+18.3,033,0112,1651996577,17.523 66,0005,0007,1010.3,+18.5,033,0119,1651996877,17.515 66,0008,0011,1010.2,+18.0,033,0128,1651997177,17.521 66,0003,0005,1010.3,+18.8,032,0113,1651997477,17.511 64,0010,0013,1010.6,+19.0,033,0129,1651997777,17.494 66,0021,0028,1010.3,+18.6,032,0137,1651998077,17.495 61,0007,0010,1010.4,+18.6,032,0131,1651998377,17.623 64,0004,0006,1010.4,+19.0,032,0117,1651998677,17.623 66,0004,0006,1010.2,+18.5,032,0120,1651998977,17.613 66,0004,0006,1010.1,+19.1,031,0106,1651999277,17.611 70,0006,0008,1010.2,+19.4,031,0115,1651999577,17.592 99,0006,0008,1010.0,+19.1,031,0116,1651999877,17.631 66,0004,0006,1010.1,+19.3,030,0131,1652000177,17.572 66,0005,0007,1010.0,+19.8,030,0114,1652000477,17.565 66,0005,0007,1010.2,+20.1,029,0112,1652000777,17.569 66,0005,0007,1010.1,+20.8,029,0130,1652001077,17.548 66,0006,0008,1009.9,+19.7,029,0106,1652001377,17.543 66,0010,0013,1009.9,+20.4,029,0130,1652001677,17.536 66,0005,0007,1010.1,+20.9,029,0122,1652001977,17.635 66,0007,0010,1009.9,+20.8,030,0124,1652002277,17.653 66,0004,0006,1010.2,+20.6,030,0123,1652002577,17.659 66,0004,0006,1010.0,+21.4,029,0112,1652002877,17.652 66,0005,0007,1010.2,+21.0,030,0105,1652003177,17.641 66,0008,0011,1010.1,+20.3,032,0130,1652003477,17.634 66,0003,0005,1010.0,+21.3,029,0115,1652003777,17.62 99,0005,0007,1009.7,+21.0,030,0116,1652004077,17.608 59,0004,0006,1009.7,+21.9,030,0134,1652004377,17.596 61,0005,0007,1009.7,+21.5,028,0108,1652004677,17.586 59,0007,0010,1009.5,+21.1,028,0107,1652004977,17.587 59,0005,0007,1009.3,+21.7,027,0119,1652005277,17.576 61,0004,0006,1009.6,+22.2,029,0101,1652005577,17.702 59,0004,0006,1009.4,+22.2,028,0116,1652005877,17.723 59,0005,0007,1009.2,+22.8,029,0122,1652006177,17.713 59,0005,0007,1009.1,+22.4,029,0111,1652006477,17.694 59,0004,0006,1009.0,+22.7,029,0121,1652006777,17.689 59,0007,0010,1008.8,+22.7,031,0117,1652007077,17.681 59,0007,0010,1009.3,+22.1,031,0096,1652007377,17.671 57,0007,0010,1009.1,+22.8,030,0120,1652007677,17.664 59,0005,0007,1009.3,+22.1,032,0105,1652007977,17.657 59,0005,0007,1008.8,+22.9,032,0144,1652008277,17.64 59,0006,0008,1008.9,+22.4,033,0102,1652008577,17.635 59,0009,0012,1008.7,+22.5,033,0113,1652008877,17.615 57,0005,0007,1008.7,+23.1,031,0113,1652009177,17.74 59,0007,0010,1008.5,+23.6,033,0112,1652009477,17.763 57,0009,0012,1008.6,+23.4,033,0114,1652009777,17.741 99,0006,0008,1008.9,+23.3,032,0116,1652010077,17.742 59,0007,0010,1008.4,+24.2,031,0132,1652010377,17.724 57,0005,0007,1008.7,+23.3,030,0109,1652010677,17.717 59,0003,0005,1008.5,+22.3,029,0105,1652010977,17.716 59,0003,0005,1008.3,+22.7,030,0127,1652011277,17.697 59,0003,0005,1008.5,+23.0,029,0105,1652011577,17.689 59,0004,0006,1008.3,+22.0,030,0123,1652011877,17.682 59,0003,0005,1008.4,+22.8,029,0127,1652012177,17.671 57,0005,0007,1008.3,+22.4,029,0116,1652012477,17.658 99,0003,0005,1008.5,+22.9,028,0118,1652012777,17.778 59,0003,0005,1008.4,+22.2,029,0125,1652013077,17.794 54,0004,0006,1008.2,+22.3,029,0120,1652013377,17.786 57,0006,0008,1008.4,+22.1,027,0117,1652013677,17.775 59,0003,0005,1008.3,+22.1,027,0101,1652013977,17.758 59,0003,0005,1008.3,+22.7,027,0120,1652014277,17.764 59,0004,0006,1008.5,+22.0,027,0116,1652014577,17.754 59,0004,0006,1008.0,+22.0,027,0133,1652014877,17.741 59,0003,0005,1008.1,+22.6,027,0129,1652015177,17.739 59,0004,0006,1008.2,+22.3,027,0124,1652015477,17.727 59,0005,0007,1008.1,+22.6,026,0121,1652015777,17.728 59,0003,0005,1007.8,+22.4,027,0121,1652016077,17.722 59,0003,0005,1007.6,+22.1,027,0147,1652016377,17.823 59,0003,0005,1007.9,+22.6,026,0116,1652016677,17.843 59,0007,0010,1007.9,+22.6,027,0112,1652016977,17.84 59,0006,0008,1008.1,+22.6,027,0092,1652017277,17.83 59,0005,0007,1007.5,+22.8,027,0115,1652017577,17.814 59,0005,0007,1007.7,+22.6,028,0134,1652017877,17.813 59,0010,0013,1007.8,+22.5,028,0100,1652018177,17.793 99,0004,0006,1007.8,+22.2,029,0104,1652018477,17.787 59,0006,0008,1007.5,+22.0,030,0134,1652018777,17.775 59,0009,0012,1007.6,+22.4,030,0126,1652019077,17.789 59,0008,0011,1007.5,+22.7,029,0121,1652019377,17.759 59,0007,0010,1007.4,+22.3,030,0113,1652019677,17.763 99,0003,0005,1007.9,+22.5,029,0109,1652019977,17.873 57,0006,0008,1007.5,+22.6,030,0114,1652020277,17.889 99,0008,0011,1007.5,+22.3,030,0134,1652020577,17.865 59,0010,0013,1007.8,+22.9,030,0104,1652020877,17.865 59,0006,0008,1007.6,+22.5,030,0114,1652021177,17.863 59,0006,0008,1007.9,+22.5,030,0118,1652021477,17.846 57,0003,0005,1007.6,+22.4,030,0125,1652021777,17.835 59,0004,0006,1007.6,+22.2,031,0119,1652022077,17.832 57,0003,0005,1007.8,+22.6,031,0128,1652022377,17.826 59,0004,0006,1007.8,+22.2,031,0129,1652022677,17.828 59,0003,0005,1007.6,+22.1,032,0106,1652022977,17.806 59,0003,0005,1007.7,+21.9,033,0114,1652023277,17.791 57,0002,0003,1007.7,+21.9,034,0124,1652023577,17.9 99,0012,0016,1007.6,+21.8,034,0116,1652023877,17.917 59,0006,0008,1007.5,+21.5,035,0121,1652024177,17.915 57,0005,0007,1007.4,+21.5,036,0108,1652024477,17.911 59,0004,0006,1007.7,+21.3,036,0123,1652024777,17.897 59,0005,0007,1007.6,+21.2,037,0127,1652025077,17.894 59,0004,0006,1007.4,+21.2,038,0116,1652025377,17.892 57,0004,0006,1007.2,+21.1,038,0139,1652025677,17.884 59,0006,0008,1007.6,+20.9,038,0119,1652025977,17.874 59,0005,0007,1007.3,+20.8,039,0121,1652026277,17.86 59,0005,0007,1007.4,+20.7,040,0130,1652026577,17.84 59,0009,0012,1007.6,+20.5,040,0109,1652026877,17.843 59,0008,0011,1007.3,+20.4,040,0118,1652027177,17.95 59,0004,0006,1007.6,+20.3,040,0103,1652027477,17.97 59,0006,0008,1007.6,+20.1,041,0111,1652027777,17.963 59,0004,0006,1007.6,+20.0,042,0120,1652028077,17.944 59,0006,0008,1007.5,+19.7,042,0129,1652028377,17.948 57,0007,0010,1007.7,+19.6,043,0097,1652028677,17.931 57,0005,0007,1007.6,+19.4,043,0114,1652028977,17.928 59,0004,0006,1007.8,+19.2,044,0105,1652029277,17.914 57,0005,0007,1007.7,+19.1,045,0129,1652029577,17.914 59,0004,0006,1007.9,+18.9,045,0117,1652029877,17.908 59,0009,0012,1007.8,+18.8,046,0126,1652030177,17.898 59,0006,0008,1007.6,+18.7,046,0123,1652030477,17.891 57,0005,0007,1007.7,+18.5,047,0124,1652030778,18.011 59,0005,0007,1007.6,+18.4,048,0115,1652031078,18.035 57,0005,0007,1007.9,+18.1,049,0104,1652031378,18.016 59,0004,0006,1007.7,+18.0,049,0113,1652031678,18.006 59,0006,0008,1008.0,+17.8,050,0116,1652031977,17.994 59,0005,0007,1008.0,+17.8,050,0134,1652032277,17.99 59,0008,0011,1008.0,+17.7,051,0110,1652032577,17.98 59,0011,0015,1008.0,+17.7,050,0130,1652032877,17.969 59,0007,0010,1008.1,+17.4,051,0132,1652033177,17.959 59,0006,0008,1008.4,+17.3,051,0104,1652033477,17.934 59,0008,0011,1008.2,+17.2,052,0129,1652033777,17.941 59,0011,0015,1008.3,+17.2,052,0137,1652034077,17.92 59,0007,0010,1008.1,+17.0,052,0127,1652034378,18.044 59,0004,0006,1008.4,+16.9,053,0115,1652034678,18.061 59,0004,0006,1008.3,+16.9,053,0132,1652034978,18.054 59,0008,0011,1008.6,+16.7,053,0126,1652035278,18.042 59,0006,0008,1008.6,+16.6,054,0122,1652035578,18.037 59,0005,0007,1008.4,+16.5,054,0132,1652035878,18.031 59,0006,0008,1008.5,+16.6,054,0137,1652036178,18.024 59,0006,0008,1008.6,+16.3,055,0127,1652036478,18.021 59,0006,0008,1008.4,+16.2,055,0115,1652036778,18.01 59,0006,0008,1008.7,+16.2,055,0131,1652037078,18.002 59,0004,0006,1008.4,+16.1,056,0112,1652037377,17.985 99,0008,0011,1008.7,+16.1,055,0123,1652037677,17.969 59,0005,0007,1008.7,+15.8,056,0134,1652037978,18.093 59,0005,0007,1008.5,+15.6,058,0120,1652038278,18.121 59,0008,0011,1008.6,+15.5,057,0114,1652038578,18.115 59,0004,0006,1008.5,+15.4,058,0138,1652038878,18.108 59,0009,0012,1008.7,+15.5,058,0124,1652039178,18.097 59,0006,0008,1008.6,+15.6,056,0116,1652039478,18.083 59,0006,0008,1008.8,+15.3,058,0136,1652039778,18.075 59,0004,0006,1008.8,+15.2,058,0131,1652040078,18.073 59,0006,0008,1008.6,+15.1,059,0127,1652040378,18.06 59,0006,0008,1008.7,+14.9,059,0132,1652040678,18.05 59,0007,0010,1008.8,+14.8,060,0132,1652040978,18.048 59,0007,0010,1008.8,+14.8,059,0107,1652041278,18.037 59,0008,0011,1008.9,+14.4,061,0119,1652042178,18.159 99,0008,0011,1008.6,+14.5,060,0120,1652042478,18.155 59,0005,0007,1008.7,+14.8,058,0128,1652042778,18.153 59,0010,0013,1008.7,+14.9,058,0119,1652043078,18.13 59,0004,0006,1008.9,+14.5,059,0130,1652043378,18.126 59,0007,0010,1009.1,+14.2,060,0129,1652043678,18.114 61,0004,0006,1009.0,+14.0,061,0112,1652043978,18.117 61,0004,0006,1009.2,+14.3,059,0115,1652044278,18.102 61,0003,0005,1009.0,+13.9,061,0114,1652044578,18.092 61,0005,0007,1009.1,+13.7,062,0128,1652044878,18.103 61,0008,0011,1009.1,+13.8,061,0106,1652045478,18.22 61,0004,0006,1009.2,+13.6,061,0132,1652046078,18.21 61,0007,0010,1009.4,+13.4,061,0109,1652046378,18.202 61,0006,0008,1009.1,+13.1,063,0141,1652046678,18.188 61,0005,0007,1008.9,+13.2,062,0117,1652046978,18.184 61,0005,0007,1009.1,+13.3,061,0136,1652047278,18.179 61,0004,0006,1008.8,+13.2,060,0130,1652047578,18.178 61,0006,0008,1008.9,+13.3,060,0100,1652047878,18.178 61,0008,0011,1009.2,+13.5,058,0119,1652048178,18.154 61,0003,0005,1009.2,+13.3,059,0120,1652048478,18.139 61,0009,0012,1009.3,+13.4,058,0119,1652048778,18.264 61,0009,0012,1009.3,+13.2,059,0120,1652049078,18.287 61,0006,0008,1009.1,+13.2,058,0126,1652049378,18.275 61,0003,0005,1009.4,+13.1,058,0112,1652049678,18.266 61,0006,0008,1009.5,+13.1,059,0133,1652049978,18.253 61,0003,0005,1009.4,+12.8,060,0113,1652050278,18.249 61,0005,0007,1009.3,+13.3,058,0125,1652050578,18.055 61,0012,0016,1009.3,+12.9,060,0129,1652050878,18.236 61,0005,0007,1009.0,+12.6,061,0143,1652051178,18.22 61,0003,0005,1009.4,+12.7,060,0131,1652051478,18.221 61,0003,0005,1009.2,+12.2,063,0132,1652051778,18.209 99,0005,0007,1009.0,+12.1,063,0099,1652052078,18.207 61,0005,0007,1009.1,+12.2,062,0135,1652052378,18.322 61,0005,0007,1009.4,+11.9,063,0140,1652052678,18.146 61,0004,0006,1008.9,+12.2,062,0124,1652052978,18.33 61,0006,0008,1009.0,+12.2,062,0133,1652053278,18.132 61,0005,0007,1009.0,+11.7,064,0136,1652053578,18.315 61,0004,0006,1009.1,+11.6,064,0137,1652053878,18.118 61,0005,0007,1008.8,+11.4,065,0140,1652054178,18.302 61,0004,0006,1009.0,+11.3,066,0103,1652054478,18.288 61,0007,0010,1009.1,+11.3,065,0127,1652054778,18.273 61,0003,0005,1009.1,+11.4,065,0117,1652055078,18.27 61,0008,0011,1009.1,+11.1,066,0132,1652055378,18.264 61,0003,0005,1009.2,+11.3,064,0118,1652055678,18.259 61,0008,0011,1009.2,+11.1,065,0125,1652055978,18.365 99,0006,0008,1009.0,+11.7,062,0135,1652056278,18.378 61,0005,0007,1009.1,+11.3,064,0104,1652056578,18.375 61,0003,0005,1009.1,+11.1,065,0124,1652056878,18.373 61,0007,0010,1009.0,+11.1,065,0110,1652057178,18.373 61,0006,0008,1008.8,+10.7,067,0121,1652057478,18.368 61,0005,0007,1009.3,+10.5,067,0121,1652057778,18.35 61,0004,0006,1009.0,+10.2,068,0112,1652058078,18.342 61,0007,0010,1009.0,+10.1,069,0111,1652058378,18.338 61,0004,0006,1008.9,+10.1,069,0126,1652058678,18.336 61,0004,0006,1009.2,+09.3,071,0131,1652059278,18.324 61,0004,0006,1008.9,+09.5,070,0128,1652059578,18.43 64,0005,0007,1008.9,+09.5,071,0112,1652059878,18.454 61,0007,0010,1009.1,+09.7,070,0123,1652060178,18.443 61,0006,0008,1009.2,+09.7,070,0128,1652060478,18.442 61,0007,0010,1009.1,+09.3,071,0116,1652060778,18.435 59,0005,0007,1008.8,+09.1,071,0110,1652061078,18.434 99,0006,0008,1009.1,+09.2,071,0126,1652061378,18.415 61,0010,0013,1008.9,+09.3,071,0103,1652061678,18.222 64,0007,0010,1008.9,+08.5,073,0116,1652061978,18.406 99,0004,0006,1008.8,+08.4,074,0110,1652062278,18.399 61,0004,0006,1009.3,+08.5,073,0111,1652062578,18.202 64,0070,0095,1009.1,+08.8,073,0126,1652063478,18.335 64,0019,0026,1009.3,+08.8,073,0131,1652063778,18.522 64,0005,0007,1009.4,+08.4,074,0105,1652064078,18.315 61,0006,0008,1009.2,+08.3,073,0127,1652064378,18.496 64,0006,0008,1009.2,+08.6,072,0113,1652064678,18.302 59,0004,0006,1009.3,+08.2,073,0115,1652064978,18.49 61,0006,0008,1009.5,+07.8,074,0106,1652065278,18.477 64,0006,0008,1009.6,+07.8,074,0120,1652065578,18.283 61,0006,0008,1009.5,+07.7,074,0142,1652065878,18.492 61,0004,0006,1009.3,+08.1,074,0119,1652066178,18.465 99,0010,0013,1009.5,+08.3,074,0115,1652066478,18.453 64,0038,0052,1009.7,+08.2,074,0121,1652066778,18.575 64,0006,0008,1009.5,+08.3,073,0113,1652067078,18.589 64,0006,0008,1009.7,+08.7,073,0117,1652067378,18.589 61,0007,0010,1009.5,+08.5,072,0125,1652067678,18.578 64,0006,0008,1009.8,+09.0,072,0121,1652068278,18.368 64,0008,0011,1009.5,+09.0,071,0140,1652068578,18.556 61,0005,0007,1009.7,+09.8,068,0114,1652068878,18.549 61,0004,0006,1009.8,+10.2,067,0116,1652069178,18.353 64,0009,0012,1009.7,+10.7,065,0126,1652069478,18.529 99,0008,0011,1010.0,+11.1,063,0130,1652069778,18.529 64,0006,0008,1009.8,+11.5,062,0122,1652070078,18.325 61,0007,0010,1009.9,+12.2,060,0140,1652070378,18.632 61,0007,0010,1010.2,+13.0,059,0114,1652070678,18.647 59,0007,0010,1010.0,+12.8,058,0118,1652070978,18.638 61,0005,0007,1010.0,+12.6,059,0137,1652071278,18.626 61,0008,0011,1010.2,+11.7,062,0135,1652071578,18.61 61,0006,0008,1010.3,+12.3,060,0134,1652071878,18.606 64,0009,0012,1010.3,+12.1,061,0120,1652072178,18.6 61,0008,0011,1010.3,+12.0,061,0103,1652072478,18.582 61,0007,0010,1010.5,+12.4,059,0108,1652072778,18.582 61,0011,0015,1010.5,+12.9,060,0122,1652073078,18.575 61,0009,0012,1010.5,+12.6,061,0109,1652073378,18.568 61,0010,0013,1010.4,+12.3,062,0113,1652073678,18.561 61,0006,0008,1010.5,+12.6,061,0106,1652073978,18.676 61,0011,0015,1010.3,+12.8,061,0140,1652074278,18.688 61,0011,0015,1010.7,+13.6,059,0118,1652074578,18.688 61,0007,0010,1010.8,+13.3,059,0123,1652074878,18.681 61,0010,0013,1010.8,+14.5,056,0104,1652075178,18.671 61,0006,0008,1010.5,+15.0,055,0126,1652075478,18.663 61,0010,0013,1010.8,+14.3,059,0146,1652075778,18.647 61,0008,0011,1010.9,+16.2,054,0152,1652076078,18.645 61,0008,0011,1010.7,+15.9,055,0116,1652076378,18.642 61,0007,0010,1011.0,+16.7,052,0126,1652076678,18.633 61,0008,0011,1011.1,+16.7,049,0111,1652076978,18.63 61,0005,0007,1010.8,+17.1,048,0108,1652077278,18.596 99,0008,0011,1010.8,+17.2,047,0118,1652077578,18.735 59,0005,0007,1010.8,+15.7,050,0101,1652077878,18.754 59,0004,0006,1011.1,+16.0,053,0131,1652078178,18.733 61,0005,0007,1010.9,+16.4,052,0139,1652078478,18.729 99,0006,0008,1011.0,+16.1,054,0132,1652078778,18.72 59,0003,0005,1010.9,+15.8,055,0137,1652079078,18.718 59,0005,0007,1010.9,+16.5,053,0131,1652079378,18.698 59,0004,0006,1010.9,+17.1,051,0106,1652079678,18.688 61,0004,0006,1010.9,+16.9,050,0109,1652079978,18.684 61,0004,0006,1011.0,+16.5,050,0104,1652080278,18.669 59,0004,0006,1010.8,+17.3,047,0109,1652080578,18.665 59,0004,0006,1010.7,+17.9,046,0136,1652080878,18.655 61,0005,0007,1011.0,+17.7,046,0127,1652081178,18.773 59,0003,0005,1010.7,+18.4,045,0124,1652081478,18.792 59,0004,0006,1011.1,+18.2,046,0129,1652081778,18.78 59,0010,0013,1011.1,+18.1,045,0122,1652082078,18.767 59,0004,0006,1010.8,+17.7,046,0140,1652082378,18.765 59,0004,0006,1010.7,+17.0,048,0125,1652082678,18.741 61,0004,0006,1010.8,+17.7,047,0134,1652082978,18.738 61,0005,0007,1011.0,+17.6,048,0108,1652083278,18.725 61,0006,0008,1011.0,+17.9,046,0130,1652083578,18.721 61,0006,0008,1011.0,+17.7,047,0117,1652083878,18.71 59,0008,0011,1011.0,+18.7,044,0108,1652084178,18.7 59,0006,0008,1011.1,+18.6,045,0126,1652084478,18.696 99,0010,0013,1010.8,+18.7,045,0114,1652084778,18.804 59,0005,0007,1011.0,+19.5,044,0110,1652085078,18.831 59,0007,0010,1010.8,+19.4,043,0140,1652085378,18.817 61,0007,0010,1010.8,+19.2,044,0117,1652085678,18.805 59,0004,0006,1010.8,+19.2,044,0130,1652085978,18.803 59,0005,0007,1010.9,+19.8,042,0120,1652086278,18.798 59,0004,0006,1011.0,+19.8,043,0122,1652086578,18.791 59,0005,0007,1011.1,+19.2,042,0122,1652086878,18.777 59,0007,0010,1010.9,+20.6,039,0127,1652087178,18.764 61,0006,0008,1010.9,+20.6,040,0110,1652087478,18.764 57,0004,0006,1010.9,+21.1,039,0107,1652087778,18.745 99,0004,0006,1010.9,+21.5,038,0120,1652088078,18.74 61,0004,0006,1011.1,+20.3,040,0111,1652088378,18.866 59,0004,0006,1010.9,+20.2,040,0113,1652088678,18.879 59,0004,0006,1010.8,+20.4,039,0136,1652088978,18.869 59,0004,0006,1010.6,+21.6,038,0119,1652089278,18.862 61,0006,0008,1010.9,+21.8,038,0110,1652089578,18.842 59,0005,0007,1011.0,+21.4,038,0128,1652089878,18.835 59,0006,0008,1010.8,+22.4,037,0112,1652090178,18.832 59,0008,0011,1010.6,+21.7,037,0118,1652090478,18.823 61,0007,0010,1010.3,+21.5,037,0122,1652090778,18.814 59,0010,0013,1010.5,+22.5,036,0135,1652091078,18.809 59,0006,0008,1010.4,+22.6,035,0124,1652091678,18.793 61,0006,0008,1010.3,+22.6,034,0112,1652091978,18.903 59,0005,0007,1010.2,+23.5,033,0120,1652092578,18.918 59,0004,0006,1010.5,+23.4,033,0145,1652092878,18.903 61,0004,0006,1010.4,+23.0,033,0115,1652093178,18.892 59,0002,0003,1010.2,+22.8,034,0114,1652093478,18.883 59,0004,0006,1010.4,+22.9,034,0125,1652093778,18.873 61,0005,0007,1010.4,+22.6,034,0115,1652094078,18.855 59,0003,0005,1010.2,+22.7,031,0127,1652094378,18.857 61,0004,0006,1010.4,+23.3,030,0107,1652094678,18.853 61,0006,0008,1010.5,+23.0,029,0121,1652094978,18.846 61,0006,0008,1010.2,+22.8,029,0113,1652095278,18.836 61,0005,0007,1010.1,+22.4,029,0126,1652095578,18.773 61,0003,0005,1010.4,+22.6,029,0133,1652095878,18.974 59,0007,0010,1010.1,+22.6,031,0105,1652096178,18.992 59,0002,0003,1010.3,+22.5,031,0109,1652096478,18.949 61,0002,0003,1010.2,+22.0,029,0107,1652096778,18.941 59,0003,0005,1010.4,+22.6,030,0106,1652097078,18.939 61,0002,0003,1009.9,+22.6,029,0108,1652097378,18.929 61,0002,0003,1009.8,+22.4,028,0130,1652097678,18.91 59,0007,0010,1010.1,+22.4,030,0119,1652097978,18.897 61,0005,0007,1009.7,+21.9,029,0122,1652098278,18.904 61,0002,0003,1009.9,+22.2,030,0128,1652098578,18.891 61,0003,0005,1009.8,+22.0,030,0133,1652098878,18.875 61,0005,0007,1009.7,+22.7,029,0117,1652099178,18.997 61,0003,0005,1009.7,+22.9,028,0125,1652099479,19.006 61,0010,0013,1009.5,+22.8,027,0125,1652099778,18.997 99,0003,0005,1009.7,+23.1,026,0140,1652100078,18.986 57,0002,0003,1009.6,+22.2,027,0109,1652100378,18.976 57,0002,0003,1009.3,+22.5,027,0143,1652100678,18.958 61,0002,0003,1009.5,+22.9,027,0106,1652100978,18.954 61,0004,0006,1009.5,+23.2,026,0131,1652101278,18.945 61,0003,0005,1009.1,+23.5,025,0114,1652101578,18.945 61,0002,0003,1009.0,+23.3,026,0108,1652101878,18.933 61,0002,0003,1009.4,+22.9,025,0121,1652102178,18.932 59,0012,0016,1009.3,+23.2,026,0119,1652102478,18.924 59,0010,0013,1009.0,+23.1,025,0136,1652102779,19.054 59,0002,0003,1009.0,+23.1,023,0124,1652103079,19.066 59,0004,0006,1008.9,+23.2,023,0118,1652103379,19.047 59,0002,0003,1008.9,+23.3,024,0133,1652103679,19.032 99,0007,0010,1009.0,+23.8,024,0106,1652103979,19.022 59,0002,0003,1008.7,+23.5,023,0102,1652104279,19.026 61,0003,0005,1008.8,+23.4,023,0118,1652104579,19.007 59,0002,0003,1008.6,+24.0,020,0109,1652104879,19 59,0002,0003,1008.5,+23.6,021,0132,1652105178,18.993 61,0003,0005,1008.5,+24.0,021,0110,1652105478,18.989 59,0002,0003,1008.7,+23.6,022,0133,1652105778,18.975 59,0002,0003,1008.8,+23.7,021,0129,1652106078,18.964 59,0002,0003,1008.5,+23.6,021,0117,1652106379,19.077 61,0006,0008,1008.6,+23.9,022,0101,1652106679,19.106 61,0002,0003,1008.4,+23.5,021,0124,1652106979,19.087 59,0001,0002,1008.7,+23.4,020,0124,1652107279,19.101 59,0002,0003,1008.6,+23.2,020,0112,1652107579,19.078 99,0002,0003,1008.7,+23.3,021,0117,1652107879,19.066 59,0002,0003,1008.6,+23.1,021,0128,1652108179,19.057 57,0003,0005,1008.5,+23.3,020,0110,1652108479,19.041 61,0005,0007,1008.3,+23.4,020,0096,1652108779,19.044 59,0007,0010,1008.5,+23.2,021,0118,1652109079,19.029 99,0001,0002,1008.3,+23.2,019,0109,1652109379,19.023 61,0003,0005,1008.4,+23.3,019,0110,1652109679,19.012 61,0001,0002,1008.2,+23.0,018,0136,1652109979,19.131 59,0001,0002,1008.3,+23.1,018,0120,1652110279,19.154 59,0001,0002,1008.4,+22.8,019,0125,1652110579,19.135 59,0005,0007,1008.3,+22.4,020,0132,1652110879,19.127 59,0002,0003,1008.4,+22.5,021,0104,1652111179,19.116 59,0003,0005,1008.4,+22.1,020,0130,1652111479,19.109 99,0001,0002,1008.3,+22.0,020,0101,1652111779,19.104 59,0001,0002,1008.1,+22.0,020,0124,1652112079,19.089 59,0001,0002,1008.2,+22.0,021,0122,1652112379,19.087 59,0006,0008,1008.2,+21.9,021,0142,1652112679,19.074 59,0004,0006,1008.4,+21.6,021,0120,1652112979,19.062 61,0002,0003,1008.2,+21.5,022,0143,1652113279,19.059 59,0006,0008,1008.3,+21.5,023,0116,1652113579,19.169 61,0004,0006,1008.4,+21.4,023,0162,1652113879,19.183 61,0002,0003,1008.3,+21.2,024,0131,1652114179,19.176 59,0003,0005,1008.4,+21.0,025,0117,1652114479,19.173 59,0004,0006,1008.3,+20.9,025,0133,1652114779,19.169 59,0002,0003,1008.4,+20.9,026,0108,1652115079,19.154 61,0003,0005,1008.3,+20.8,026,0128,1652115379,19.149 59,0004,0006,1008.9,+20.4,027,0122,1652115679,19.124 61,0006,0008,1008.7,+20.3,027,0111,1652116279,19.106 57,0004,0006,1008.8,+20.0,028,0134,1652116579,19.102 99,0003,0005,1008.5,+19.5,031,0122,1652116879,19.093 59,0006,0008,1008.7,+19.2,033,0117,1652117179,19.215 61,0029,0039,1008.9,+18.5,035,0115,1652117479,19.231 59,0007,0010,1008.9,+18.3,036,0111,1652117779,19.23 61,0010,0013,1008.8,+18.5,036,0101,1652118079,19.208 59,0007,0010,1008.9,+17.5,040,0115,1652118379,19.24 61,0007,0010,1008.8,+17.5,040,0114,1652118679,19.196 61,0024,0032,1008.9,+17.1,042,0128,1652118979,19.186 61,0010,0013,1009.2,+17.0,043,0121,1652119279,19.186 61,0005,0007,1009.3,+16.6,044,0103,1652119579,19.176 59,0004,0006,1009.3,+16.7,043,0127,1652119879,19.158 61,0003,0005,1009.1,+16.3,045,0122,1652120179,19.145 61,0003,0005,1009.1,+16.1,044,0131,1652120479,19.15 61,0009,0012,1009.4,+16.4,040,0138,1652121079,19.28 61,0012,0016,1009.2,+16.9,037,0123,1652121679,19.26 61,0004,0006,1009.6,+16.7,037,0134,1652121979,19.252 61,0009,0012,1009.6,+16.8,037,0120,1652122279,19.24 61,0009,0012,1009.5,+16.7,037,0129,1652122579,19.234 61,0004,0006,1009.4,+16.6,037,0124,1652122879,19.219 61,0003,0005,1009.3,+16.2,038,0117,1652123179,19.223 61,0008,0011,1009.4,+16.7,038,0135,1652123479,19.223 99,0005,0007,1009.6,+16.6,037,0124,1652123779,19.21 61,0004,0006,1009.7,+16.4,038,0120,1652124079,19.201 61,0007,0010,1009.5,+16.5,038,0138,1652124379,19.321 99,0006,0008,1009.4,+16.7,037,0120,1652124679,19.333 61,0004,0006,1009.3,+16.2,039,0099,1652124979,19.331 61,0005,0007,1009.6,+16.1,039,0126,1652125279,19.317 61,0002,0003,1009.5,+16.0,039,0132,1652125579,19.308 61,0004,0006,1009.6,+16.0,039,0144,1652125879,19.299 61,0004,0006,1009.5,+15.8,040,0119,1652126179,19.287 61,0006,0008,1009.5,+15.9,040,0121,1652126479,19.276 61,0004,0006,1009.6,+15.6,041,0123,1652126779,19.267 61,0004,0006,1009.5,+15.5,041,0125,1652127079,19.259 61,0003,0005,1009.4,+15.5,041,0118,1652127379,19.251 61,0003,0005,1009.7,+15.4,041,0125,1652127679,19.245 61,0003,0005,1009.5,+15.2,042,0105,1652127979,19.366 61,0003,0005,1009.6,+15.4,041,0102,1652128279,19.383 61,0003,0005,1009.8,+15.5,041,0115,1652128579,19.378 61,0003,0005,1009.4,+15.2,041,0125,1652128879,19.361 61,0005,0007,1009.5,+15.1,042,0122,1652129179,19.336 61,0004,0006,1009.4,+15.1,042,0125,1652129479,19.341 61,0002,0003,1009.5,+15.1,042,0119,1652129779,19.33 61,0004,0006,1009.4,+15.1,042,0113,1652130079,19.318 61,0005,0007,1009.6,+15.3,041,0133,1652130379,19.318 61,0004,0006,1009.6,+15.3,041,0098,1652130679,19.307 61,0005,0007,1009.5,+15.0,043,0100,1652130979,19.304 61,0004,0006,1009.7,+14.8,043,0114,1652131279,19.286 61,0003,0005,1009.6,+13.7,048,0114,1652131579,19.404 61,0003,0005,1009.8,+14.4,046,0154,1652131879,19.428 59,0004,0006,1009.7,+14.0,047,0137,1652132179,19.408 61,0005,0007,1009.9,+13.9,048,0129,1652132479,19.412 61,0003,0005,1009.9,+13.9,048,0123,1652132779,19.41 61,0003,0005,1009.9,+13.9,049,0122,1652133079,19.398 61,0003,0005,1009.9,+13.9,049,0121,1652133379,19.383 99,0003,0005,1009.8,+13.7,050,0119,1652133679,19.374 61,0003,0005,1009.9,+14.0,049,0129,1652133979,19.381 61,0003,0005,1009.7,+14.2,048,0111,1652134279,19.377 61,0003,0005,1010.1,+13.8,050,0131,1652134579,19.362 61,0005,0007,1009.7,+13.5,051,0136,1652134879,19.351 61,0003,0005,1010.0,+13.6,050,0126,1652135179,19.465 61,0006,0008,1009.8,+13.6,051,0136,1652135479,19.491 61,0004,0006,1009.8,+13.2,052,0123,1652135779,19.481 61,0003,0005,1009.6,+13.2,052,0117,1652136079,19.471 61,0004,0006,1010.1,+13.3,052,0108,1652136379,19.457 61,0003,0005,1009.8,+13.2,052,0130,1652136679,19.437 61,0005,0007,1009.9,+13.5,051,0105,1652136979,19.437 61,0006,0008,1009.7,+13.5,051,0121,1652137279,19.42 61,0007,0010,1009.9,+13.3,051,0125,1652137579,19.414 61,0003,0005,1009.6,+13.3,051,0114,1652137879,19.4 61,0005,0007,1009.4,+13.5,051,0096,1652138179,19.409 61,0003,0005,1009.8,+13.5,051,0113,1652138479,19.408 61,0004,0006,1009.7,+13.3,052,0106,1652138779,19.518 61,0005,0007,1009.6,+12.8,054,0097,1652139079,19.536 61,0003,0005,1009.5,+12.6,056,0107,1652139379,19.53 61,0005,0007,1009.5,+13.0,054,0144,1652139679,19.518 61,0010,0013,1009.6,+12.6,056,0127,1652139979,19.509 61,0003,0005,1009.5,+12.4,057,0132,1652140279,19.496 99,0008,0011,1009.5,+12.4,057,0127,1652140579,19.487 99,0005,0007,1009.6,+12.5,056,0128,1652140879,19.481 61,0003,0005,1009.3,+12.2,058,0139,1652141179,19.479 61,0004,0006,1009.4,+12.0,060,0119,1652141479,19.467 61,0003,0005,1009.3,+12.2,059,0115,1652141779,19.468 61,0004,0006,1009.2,+12.2,058,0109,1652142079,19.463 61,0005,0007,1009.4,+12.2,058,0143,1652142379,19.582 61,0004,0006,1009.3,+12.2,058,0145,1652142679,19.592 61,0005,0007,1009.3,+12.1,059,0127,1652142979,19.588 61,0005,0007,1009.3,+11.8,060,0122,1652143279,19.572 61,0006,0008,1009.1,+11.7,060,0117,1652143579,19.566 61,0006,0008,1008.9,+11.1,063,0147,1652143879,19.556 61,0007,0010,1009.1,+10.8,064,0105,1652144179,19.546 61,0004,0006,1009.1,+10.4,066,0115,1652144479,19.539 99,0003,0005,1009.2,+10.3,066,0103,1652144779,19.538 99,0004,0006,1009.1,+10.3,066,0112,1652145079,19.527 61,0004,0006,1009.1,+10.1,067,0132,1652145379,19.526 61,0006,0008,1008.9,+10.2,067,0120,1652145679,19.514 61,0005,0007,1009.2,+10.0,067,0124,1652145979,19.64 61,0008,0011,1008.9,+10.1,067,0139,1652146279,19.644 61,0006,0008,1008.9,+10.3,065,0126,1652146579,19.64 61,0005,0007,1009.3,+10.2,066,0107,1652146879,19.624 99,0007,0010,1009.0,+10.2,066,0121,1652147179,19.61 64,0004,0006,1008.9,+09.6,069,0117,1652147479,19.599 64,0006,0008,1009.1,+09.4,070,0108,1652147779,19.601 61,0005,0007,1009.2,+09.4,070,0137,1652148079,19.602 61,0012,0016,1009.1,+09.4,070,0108,1652148379,19.587 61,0009,0012,1009.3,+09.4,070,0122,1652148679,19.582 61,0006,0008,1009.1,+09.3,070,0124,1652148979,19.581 61,0010,0013,1009.3,+09.4,070,0128,1652149279,19.568 61,0008,0011,1008.9,+09.5,069,0123,1652149579,19.703 64,0009,0012,1009.0,+09.4,069,0105,1652149879,19.709 61,0006,0008,1009.2,+08.7,071,0108,1652150179,19.708 61,0010,0013,1008.8,+08.5,072,0121,1652150479,19.692 64,0005,0007,1009.2,+08.6,072,0111,1652150779,19.69 64,0006,0008,1009.0,+08.3,073,0102,1652151079,19.676 64,0006,0008,1009.2,+08.4,073,0123,1652151379,19.67 61,0011,0015,1009.0,+08.6,072,0118,1652151679,19.661 61,0007,0010,1009.0,+08.6,072,0135,1652151979,19.659 64,0011,0015,1009.1,+08.6,072,0128,1652152279,19.656 64,0371,0500,1009.1,+08.7,073,0138,1652152579,19.643 61,0016,0022,1009.2,+08.8,072,0112,1652152879,19.646 61,0006,0008,1009.2,+09.1,071,0114,1652153179,19.762 61,0006,0008,1008.9,+09.0,072,0114,1652153479,19.78 61,0006,0008,1009.2,+09.1,071,0130,1652153779,19.767 99,0009,0012,1009.1,+09.0,071,0140,1652154079,19.755 61,0009,0012,1009.5,+09.5,068,0123,1652154379,19.755 61,0014,0018,1009.1,+09.4,069,0125,1652154679,19.747 59,0017,0023,1009.4,+09.9,069,0112,1652154979,19.739 61,0009,0012,1009.2,+10.3,066,0114,1652155279,19.717 61,0009,0012,1009.3,+11.4,062,0125,1652155579,19.706 61,0010,0013,1009.4,+12.2,059,0139,1652155879,19.718 61,0006,0008,1009.4,+13.1,057,0134,1652156179,19.69 61,0009,0012,1009.5,+14.2,053,0115,1652156479,19.684 61,0007,0010,1009.9,+13.8,055,0128,1652156779,19.814 61,0005,0007,1009.5,+14.5,054,0114,1652157079,19.835 61,0010,0013,1009.8,+14.7,052,0131,1652157379,19.815 61,0007,0010,1009.5,+14.6,052,0125,1652157679,19.816 61,0009,0012,1009.6,+13.8,055,0076,1652157979,19.812 61,0004,0006,1009.9,+14.3,053,0125,1652158279,19.802 59,0006,0008,1009.8,+14.0,054,0121,1652158579,19.789 61,0012,0016,1009.8,+15.2,051,0121,1652158879,19.787 61,0010,0013,1009.9,+14.0,056,0154,1652159179,19.773 59,0009,0012,1009.8,+15.0,053,0109,1652159479,19.769 59,0008,0011,1010.0,+14.5,055,0120,1652159779,19.755 61,0010,0013,1010.4,+15.2,052,0104,1652160079,19.746 61,0010,0013,1010.0,+15.6,052,0117,1652160379,19.857 61,0005,0007,1010.1,+15.6,052,0121,1652160679,19.88 61,0006,0008,1009.9,+16.0,051,0134,1652160979,19.876 99,0006,0008,1010.0,+15.8,051,0128,1652161279,19.864 61,0006,0008,1010.0,+16.8,050,0131,1652161579,19.838 61,0006,0008,1009.8,+17.2,050,0132,1652161879,19.848 61,0005,0007,1010.0,+17.8,047,0122,1652162179,19.838 61,0006,0008,1010.1,+18.4,044,0143,1652162479,19.82 61,0005,0007,1010.1,+18.1,044,0104,1652162779,19.821 61,0007,0010,1010.3,+17.9,051,0119,1652163079,19.81 61,0004,0006,1010.1,+18.0,050,0123,1652163379,19.781 61,0004,0006,1010.0,+18.3,049,0121,1652163679,19.784 61,0008,0011,1010.4,+17.4,052,0107,1652163979,19.903 61,0009,0012,1010.3,+17.4,052,0128,1652164279,19.92 61,0008,0011,1010.1,+16.6,055,0135,1652164879,19.901 61,0008,0011,1010.0,+17.6,053,0140,1652165179,19.887 64,0005,0007,1010.2,+17.4,054,0119,1652165479,19.88 61,0004,0006,1010.3,+18.1,051,0115,1652165779,19.881 61,0013,0017,1009.9,+18.3,050,0144,1652166079,19.866 61,0009,0012,1010.1,+18.5,050,0121,1652166379,19.849 61,0005,0007,1010.1,+18.6,050,0109,1652166679,19.849 61,0010,0013,1010.4,+18.2,051,0124,1652166979,19.836 64,0005,0007,1010.3,+18.6,048,0106,1652167279,19.824 61,0004,0006,1010.1,+19.1,047,0141,1652167579,19.953 61,0003,0005,1010.0,+19.5,044,0107,1652168179,19.947 64,0004,0006,1009.9,+19.5,045,0106,1652168479,19.942 61,0005,0007,1010.2,+20.0,043,0117,1652168779,19.946 64,0005,0007,1010.1,+20.9,042,0127,1652169079,19.946 61,0008,0011,1010.0,+20.6,042,0121,1652169379,19.93 61,0004,0006,1010.0,+21.0,043,0126,1652169679,19.919 61,0006,0008,1010.2,+21.0,041,0111,1652169979,19.92 61,0004,0006,1010.2,+21.3,040,0101,1652170279,19.902 61,0003,0005,1009.9,+20.8,040,0127,1652170579,19.902 61,0004,0006,1010.0,+22.4,038,0125,1652170879,19.881 99,0009,0012,1009.8,+22.0,038,0109,1652171180,20.011 61,0004,0006,1010.0,+21.4,038,0123,1652171480,20.023 61,0004,0006,1009.9,+22.0,037,0106,1652171780,20.012 61,0007,0010,1009.8,+21.1,038,0118,1652172080,20.011 61,0005,0007,1009.8,+22.1,036,0139,1652172379,19.994 59,0006,0008,1010.2,+22.5,035,0130,1652172679,19.975 61,0007,0010,1009.7,+22.3,035,0122,1652172979,19.969 61,0006,0008,1010.0,+21.7,036,0134,1652173279,19.96 61,0005,0007,1009.8,+23.2,035,0111,1652173579,19.95 61,0003,0005,1009.7,+23.1,034,0125,1652173879,19.935 61,0007,0010,1009.6,+23.5,034,0124,1652174179,19.929 61,0004,0006,1009.7,+22.9,034,0134,1652174479,19.93 99,0006,0008,1009.7,+21.9,035,0106,1652174780,20.053 61,0005,0007,1009.7,+22.6,035,0128,1652175080,20.055 59,0003,0005,1009.5,+22.8,036,0122,1652175380,20.047 59,0006,0008,1009.5,+23.4,034,0101,1652175680,20.042 59,0004,0006,1009.4,+23.4,035,0129,1652175980,20.036 59,0006,0008,1009.2,+24.6,034,0124,1652176280,20.01 61,0004,0006,1009.3,+24.4,034,0112,1652176580,20.013 61,0006,0008,1009.1,+23.8,033,0118,1652176880,20 61,0003,0005,1009.3,+24.4,033,0119,1652177179,19.992 59,0007,0010,1009.1,+24.1,033,0107,1652177479,19.989 61,0004,0006,1009.1,+23.7,033,0126,1652177779,19.977 59,0006,0008,1009.0,+24.0,033,0131,1652178079,19.963 59,0007,0010,1009.0,+24.5,032,0133,1652178380,20.243 99,0004,0006,1009.0,+24.3,033,0129,1652178680,20.101 61,0009,0012,1008.8,+24.1,033,0102,1652178980,20.089 59,0008,0011,1008.9,+24.6,033,0131,1652179280,20.091 59,0008,0011,1008.7,+24.7,031,0129,1652179580,20.065 59,0005,0007,1008.8,+24.1,027,0123,1652179880,20.069 59,0007,0010,1008.7,+24.7,031,0133,1652180180,20.062 59,0005,0007,1008.5,+24.4,036,0115,1652180480,20.056 59,0005,0007,1008.6,+23.9,036,0127,1652180780,20.039 59,0004,0006,1008.8,+24.6,035,0129,1652181080,20.032 59,0005,0007,1008.5,+23.6,036,0110,1652181380,20.028 61,0004,0006,1008.9,+24.5,034,0125,1652181680,20.008 59,0004,0006,1008.6,+24.0,035,0129,1652181980,20.132 59,0007,0010,1008.5,+23.4,034,0138,1652182280,20.147 59,0004,0006,1008.5,+24.3,033,0116,1652182580,20.143 59,0004,0006,1008.3,+24.2,033,0116,1652182880,20.132 59,0005,0007,1008.2,+24.6,031,0136,1652183180,20.125 59,0006,0008,1008.4,+24.3,031,0138,1652183480,20.119 59,0006,0008,1008.1,+24.2,031,0095,1652183780,20.106 59,0003,0005,1008.2,+24.2,032,0120,1652184080,20.096 59,0004,0006,1008.2,+24.2,032,0117,1652184380,20.089 59,0005,0007,1007.9,+24.1,032,0103,1652184680,20.08 59,0005,0007,1008.1,+24.0,032,0108,1652184980,20.066 61,0004,0006,1007.8,+23.7,032,0122,1652185280,20.064 61,0004,0006,1008.0,+24.1,031,0126,1652185580,20.184 61,0005,0007,1008.1,+24.2,032,0113,1652185880,20.199 61,0004,0006,1007.8,+24.8,030,0128,1652186180,20.175 59,0005,0007,1007.8,+23.5,031,0110,1652186480,20.177 61,0007,0010,1007.8,+24.3,032,0123,1652186780,20.163 59,0004,0006,1007.8,+24.1,030,0109,1652187080,20.198 59,0006,0008,1007.5,+23.4,030,0114,1652187380,20.149 59,0006,0008,1007.8,+23.6,032,0134,1652187680,20.144 59,0006,0008,1007.4,+23.3,032,0116,1652187980,20.135 59,0006,0008,1007.5,+23.9,031,0121,1652188280,20.12 61,0006,0008,1007.3,+23.8,032,0127,1652188580,20.111 61,0006,0008,1007.3,+23.4,032,0117,1652188880,20.104 61,0009,0012,1007.1,+23.7,034,0109,1652189180,20.212 59,0006,0008,1007.2,+23.3,036,0129,1652189480,20.248 59,0006,0008,1007.1,+23.3,036,0114,1652189780,20.229 99,0006,0008,1007.2,+23.2,035,0148,1652190080,20.224 59,0005,0007,1007.4,+22.7,037,0099,1652190380,20.218 61,0005,0007,1007.3,+22.5,037,0118,1652190680,20.21 59,0004,0006,1007.0,+22.6,037,0137,1652190980,20.19 59,0005,0007,1007.3,+22.2,036,0109,1652191280,20.178 59,0006,0008,1007.4,+22.0,037,0133,1652191580,20.182 61,0005,0007,1007.2,+21.9,036,0107,1652191880,20.177 61,0007,0010,1007.2,+22.2,036,0119,1652192180,20.162 61,0006,0008,1007.0,+22.4,036,0142,1652192480,20.16 59,0004,0006,1007.3,+22.3,035,0121,1652192780,20.259 61,0005,0007,1006.9,+22.3,034,0127,1652193080,20.286 61,0004,0006,1006.9,+22.7,034,0133,1652193380,20.277 61,0006,0008,1006.7,+22.6,035,0105,1652193680,20.268 61,0005,0007,1006.9,+22.5,035,0124,1652193980,20.265 61,0005,0007,1007.2,+22.6,034,0122,1652194280,20.256 61,0006,0008,1007.0,+22.6,034,0114,1652194580,20.244 59,0006,0008,1006.8,+22.8,034,0129,1652194880,20.239 61,0005,0007,1007.1,+22.8,034,0122,1652195180,20.236 61,0007,0010,1006.6,+22.7,034,0131,1652195480,20.222 61,0008,0011,1006.7,+22.4,034,0120,1652195780,20.21 99,0005,0007,1006.8,+22.4,033,0106,1652196080,20.203 61,0007,0010,1006.6,+22.4,034,0101,1652196380,20.313 61,0006,0008,1006.8,+22.3,033,0129,1652196680,20.335 61,0006,0008,1006.8,+22.3,033,0107,1652196980,20.331 61,0005,0007,1006.8,+22.5,033,0113,1652197280,20.319 64,0005,0007,1006.6,+22.3,033,0142,1652197580,20.305 61,0007,0010,1006.5,+22.1,033,0098,1652197880,20.292 64,0014,0018,1006.4,+22.1,033,0121,1652198180,20.283 61,0005,0007,1006.4,+21.8,034,0115,1652198480,20.28 99,0006,0008,1006.6,+21.7,035,0107,1652198780,20.275 64,0007,0010,1006.4,+21.8,035,0099,1652199080,20.261 61,0005,0007,1006.6,+21.6,036,0142,1652199380,20.252 64,0007,0010,1006.6,+21.5,036,0127,1652199680,20.243 61,0009,0012,1006.8,+21.4,036,0138,1652199980,20.36 64,0005,0007,1006.7,+21.2,036,0106,1652200280,20.37 99,0008,0011,1007.0,+21.1,037,0113,1652200580,20.369 64,0006,0008,1006.5,+20.8,038,0110,1652201180,20.394 61,0007,0010,1006.6,+20.7,039,0138,1652201480,20.347 64,0007,0010,1006.8,+20.5,039,0109,1652201780,20.343 61,0006,0008,1006.8,+20.4,039,0095,1652202080,20.336 64,0006,0008,1006.9,+20.2,040,0160,1652202380,20.309 61,0007,0010,1006.7,+20.1,040,0139,1652202680,20.305 61,0007,0010,1006.8,+19.9,040,0107,1652202980,20.287 64,0005,0007,1006.5,+19.8,041,0134,1652203280,20.29 64,0006,0008,1006.7,+19.6,042,0112,1652203580,20.394 64,0005,0007,1006.7,+19.4,042,0102,1652203880,20.415 99,0010,0013,1006.5,+19.3,043,0102,1652204180,20.407 64,0009,0012,1006.6,+19.1,043,0139,1652204480,20.398 64,0008,0011,1006.5,+19.0,044,0115,1652204780,20.392 64,0007,0010,1006.9,+18.8,045,0114,1652205080,20.381 64,0007,0010,1006.7,+18.8,045,0136,1652205380,20.372 64,0007,0010,1006.7,+18.6,046,0129,1652205680,20.368 64,0006,0008,1006.7,+18.7,046,0135,1652205980,20.35 64,0007,0010,1006.7,+18.6,045,0123,1652206280,20.343 64,0008,0011,1006.9,+18.4,047,0123,1652206580,20.338 61,0012,0016,1006.9,+18.5,047,0115,1652206880,20.322 64,0006,0008,1007.1,+18.6,046,0105,1652207180,20.432 64,0008,0011,1006.9,+17.9,049,0123,1652207480,20.468 61,0006,0008,1007.3,+17.9,049,0120,1652207780,20.446 64,0006,0008,1007.0,+18.3,047,0124,1652208080,20.442 64,0006,0008,1006.9,+17.9,049,0128,1652208380,20.43 64,0004,0006,1007.4,+17.9,049,0121,1652208680,20.428 64,0008,0011,1007.4,+17.9,049,0100,1652208980,20.417 64,0007,0010,1007.2,+17.7,049,0134,1652209280,20.412 64,0008,0011,1007.3,+17.2,052,0114,1652209580,20.4 64,0007,0010,1007.5,+16.8,053,0107,1652209880,20.399 64,0006,0008,1007.1,+17.1,052,0125,1652210180,20.386 61,0006,0008,1007.5,+17.2,051,0112,1652210480,20.378 64,0007,0010,1007.7,+16.6,054,0113,1652210780,20.487 61,0006,0008,1007.6,+16.5,054,0100,1652211080,20.51 64,0006,0008,1007.4,+16.4,055,0118,1652211380,20.5 64,0004,0006,1007.6,+16.3,055,0145,1652211680,20.49 64,0007,0010,1007.8,+16.2,055,0124,1652211980,20.482 64,0007,0010,1007.6,+15.8,057,0115,1652212280,20.476 64,0008,0011,1007.6,+15.5,058,0133,1652213180,20.445 64,0008,0011,1007.6,+15.5,058,0117,1652213480,20.435 64,0006,0008,1008.1,+14.6,062,0110,1652213780,20.431 64,0006,0008,1007.7,+14.8,062,0115,1652214380,20.539 64,0007,0010,1008.0,+15.0,060,0132,1652214680,20.544 64,0006,0008,1007.8,+14.6,062,0119,1652214980,20.543 64,0007,0010,1007.8,+14.8,062,0128,1652215280,20.546 64,0006,0008,1007.6,+14.7,062,0121,1652215580,20.542 61,0006,0008,1007.8,+15.1,061,0098,1652215880,20.527 64,0006,0008,1007.7,+14.4,063,0108,1652216180,20.516 64,0007,0010,1007.8,+14.2,064,0126,1652216480,20.513 61,0008,0011,1008.0,+14.2,064,0099,1652216780,20.493 64,0005,0007,1007.7,+14.8,062,0121,1652217380,20.469 64,0006,0008,1007.8,+15.0,061,0124,1652217680,20.467 64,0006,0008,1007.9,+14.2,064,0100,1652217980,20.598 64,0006,0008,1008.1,+13.9,065,0118,1652218280,20.604 64,0008,0011,1007.7,+13.9,065,0116,1652218580,20.611 99,0006,0008,1007.6,+14.4,064,0099,1652218880,20.598 64,0006,0008,1007.8,+14.3,064,0111,1652219180,20.579 64,0009,0012,1007.8,+14.1,065,0141,1652219480,20.582 64,0008,0011,1007.7,+13.7,067,0135,1652219780,20.568 64,0007,0010,1007.9,+13.8,066,0106,1652220080,20.558 64,0007,0010,1007.5,+13.5,067,0117,1652220380,20.554 64,0011,0015,1007.5,+13.5,068,0134,1652220680,20.546 64,0006,0008,1007.6,+13.3,068,0120,1652220980,20.537 64,0006,0008,1007.6,+12.9,070,0133,1652221280,20.526 64,0008,0011,1007.4,+13.1,069,0123,1652221580,20.651 64,0007,0010,1007.2,+13.2,069,0101,1652221880,20.659 64,0008,0011,1007.4,+13.4,068,0118,1652222180,20.658 61,0008,0011,1007.3,+13.5,068,0118,1652222480,20.665 64,0009,0012,1007.3,+13.5,068,0121,1652222780,20.636 64,0009,0012,1007.3,+13.5,068,0142,1652223080,20.635 64,0008,0011,1007.1,+13.4,068,0114,1652223380,20.622 99,0006,0008,1007.2,+13.1,069,0120,1652223680,20.618 64,0011,0015,1007.2,+13.4,067,0127,1652223980,20.588 64,0009,0012,1007.3,+13.6,067,0114,1652224280,20.6 64,0005,0007,1007.1,+13.5,068,0122,1652224580,20.591 64,0006,0008,1007.2,+13.4,068,0119,1652224880,20.574 64,0008,0011,1007.1,+13.5,068,0136,1652225180,20.702 64,0005,0007,1007.0,+13.3,069,0092,1652225480,20.71 64,0008,0011,1007.4,+13.3,069,0117,1652225780,20.708 64,0006,0008,1007.2,+13.3,069,0106,1652226080,20.707 64,0007,0010,1007.0,+13.4,069,0115,1652226380,20.696 64,0007,0010,1007.2,+13.2,070,0119,1652226680,20.689 64,0008,0011,1007.3,+13.5,069,0113,1652226980,20.674 64,0008,0011,1007.0,+13.4,069,0129,1652227280,20.672 64,0010,0013,1007.1,+13.2,070,0115,1652227580,20.665 64,0008,0011,1007.2,+13.5,069,0112,1652227880,20.662 99,0007,0010,1007.0,+13.4,069,0118,1652228180,20.648 64,0009,0012,1006.8,+13.3,069,0140,1652228480,20.638 64,0007,0010,1006.8,+13.2,070,0121,1652228780,20.747 64,0008,0011,1007.3,+13.8,066,0131,1652229080,20.775 64,0008,0011,1006.9,+13.0,070,0112,1652229380,20.769 64,0006,0008,1007.1,+12.7,071,0120,1652229680,20.759 64,0008,0011,1006.8,+12.6,071,0109,1652229980,20.75 64,0006,0008,1006.8,+12.6,071,0096,1652230280,20.748 64,0008,0011,1007.3,+12.5,072,0121,1652230580,20.736 64,0007,0010,1006.8,+12.6,071,0106,1652230880,20.719 64,0007,0010,1007.0,+12.3,072,0097,1652231180,20.709 64,0009,0012,1007.0,+12.7,071,0129,1652231480,20.699 64,0010,0013,1006.8,+12.3,072,0117,1652231780,20.688 64,0063,0086,1006.8,+12.1,073,0122,1652232080,20.684 64,0010,0013,1006.8,+12.1,073,0132,1652232380,20.795 64,0032,0044,1007.0,+12.0,074,0117,1652232680,20.816 64,0014,0018,1006.5,+12.1,073,0107,1652232980,20.81 64,0010,0013,1006.9,+11.6,074,0117,1652233280,20.802 61,0007,0010,1006.8,+11.4,074,0130,1652233580,20.797 99,0008,0011,1006.8,+11.1,075,0137,1652233880,20.787 64,0009,0012,1006.9,+11.2,075,0117,1652234180,20.787 64,0008,0011,1006.7,+11.1,076,0111,1652234480,20.777 64,0007,0010,1006.8,+11.0,075,0119,1652234780,20.769 64,0006,0008,1006.9,+10.8,076,0128,1652235080,20.762 64,0006,0008,1006.6,+10.6,076,0124,1652235380,20.745 64,0007,0010,1006.8,+10.6,076,0101,1652235680,20.746 64,0005,0007,1006.6,+10.7,076,0115,1652235980,20.867 64,0005,0007,1007.0,+10.6,076,0136,1652236280,20.885 64,0007,0010,1007.0,+10.5,076,0125,1652236580,20.871 64,0008,0011,1007.2,+10.6,075,0110,1652236880,20.876 64,0006,0008,1007.0,+10.4,076,0107,1652237180,20.857 64,0010,0013,1007.1,+10.6,075,0117,1652237480,20.843 66,0006,0008,1007.1,+10.7,075,0127,1652237780,20.837 64,0007,0010,1007.4,+10.3,076,0133,1652238080,20.832 64,0009,0012,1007.1,+10.6,075,0123,1652238380,20.829 64,0008,0011,1007.1,+10.1,076,0086,1652238680,20.831 64,0007,0010,1007.4,+10.3,075,0081,1652238980,20.819 64,0008,0011,1007.5,+10.1,076,0127,1652239280,20.813 64,0011,0015,1007.0,+10.1,076,0121,1652239580,20.935 66,0008,0011,1007.5,+10.4,075,0116,1652239880,20.945 66,0004,0006,1007.2,+10.2,076,0120,1652240180,20.94 64,0006,0008,1007.2,+10.2,076,0111,1652240480,20.94 64,0006,0008,1007.3,+10.2,076,0124,1652240780,20.924 64,0006,0008,1007.5,+10.4,075,0117,1652241080,20.923 64,0008,0011,1007.1,+11.0,074,0141,1652241380,20.917 64,0008,0011,1007.4,+11.9,071,0126,1652241680,20.9 59,0007,0010,1007.4,+12.7,068,0112,1652241980,20.887 64,0006,0008,1007.3,+13.1,066,0125,1652242280,20.876 64,0005,0007,1007.7,+13.7,064,0119,1652242580,20.878 64,0007,0010,1007.7,+14.1,062,0097,1652242880,20.867 64,0009,0012,1008.0,+14.2,062,0124,1652243180,20.986 64,0007,0010,1007.9,+14.9,059,0124,1652243481,21.006 64,0006,0008,1007.7,+15.2,059,0124,1652243780,20.99 64,0007,0010,1007.5,+15.7,058,0126,1652244080,20.983 64,0007,0010,1007.5,+16.1,057,0120,1652244380,20.967 64,0005,0007,1007.6,+16.1,058,0110,1652244680,20.96 64,0007,0010,1007.8,+16.0,059,0118,1652244980,20.951 64,0008,0011,1008.2,+16.1,059,0119,1652245280,20.95 64,0005,0007,1008.0,+15.6,060,0127,1652245580,20.935 64,0009,0012,1008.0,+16.3,057,0120,1652245880,20.929 64,0010,0013,1008.5,+16.5,058,0118,1652246180,20.92 64,0008,0011,1008.4,+16.2,060,0117,1652246480,20.909 64,0008,0011,1008.3,+16.3,060,0122,1652246781,21.025 64,0008,0011,1008.3,+16.8,058,0122,1652247081,21.05 64,0011,0015,1008.5,+16.8,056,0134,1652247381,21.028 64,0011,0015,1008.5,+17.0,056,0127,1652247681,21.022 99,0007,0010,1008.3,+18.5,053,0130,1652247981,21.015 64,0009,0012,1008.6,+17.2,056,0126,1652248281,21.011 61,0006,0008,1008.5,+18.5,052,0106,1652248580,20.993 64,0010,0013,1008.4,+17.7,053,0130,1652249180,20.978 64,0007,0010,1008.4,+18.4,052,0135,1652249480,20.971 64,0008,0011,1008.4,+19.1,051,0128,1652249780,20.962 59,0009,0012,1008.6,+18.4,052,0144,1652250080,20.958 99,0007,0010,1008.5,+18.3,052,0118,1652250381,21.085 59,0008,0011,1008.7,+17.8,054,0113,1652250681,21.08 59,0008,0011,1008.7,+17.4,056,0123,1652250981,21.074 61,0013,0017,1008.9,+17.2,057,0138,1652251281,21.068 61,0009,0012,1008.7,+17.7,056,0121,1652251581,21.055 61,0009,0012,1008.7,+17.6,056,0131,1652251881,21.054 59,0012,0016,1008.7,+18.3,055,0106,1652252181,21.05 59,0010,0013,1008.6,+18.2,055,0135,1652252481,21.029 59,0009,0012,1008.7,+18.5,056,0119,1652252781,21.019 61,0013,0017,1008.9,+18.4,056,0112,1652253081,21.019 59,0009,0012,1008.8,+18.3,056,0118,1652253380,20.992 59,0007,0010,1008.7,+18.9,054,0120,1652253680,20.994 61,0008,0011,1008.6,+19.2,053,0112,1652253981,21.102 59,0017,0023,1008.9,+19.6,052,0126,1652254281,21.12 59,0009,0012,1008.8,+18.8,055,0113,1652254581,21.119 61,0010,0013,1008.9,+19.5,054,0132,1652254881,21.132 61,0011,0015,1008.9,+19.8,054,0120,1652255181,21.096 61,0008,0011,1008.9,+20.0,053,0116,1652255481,21.092 59,0010,0013,1008.7,+20.2,052,0113,1652255781,21.08 59,0007,0010,1008.8,+19.7,053,0120,1652256081,21.065 59,0010,0013,1008.8,+19.9,054,0117,1652256381,21.06 59,0014,0018,1008.9,+20.3,053,0132,1652256681,21.057 59,0014,0018,1008.7,+20.2,053,0134,1652256981,21.052 59,0012,0016,1008.7,+20.4,053,0134,1652257281,21.05 59,0012,0016,1008.8,+20.0,055,0131,1652257581,21.164 61,0010,0013,1008.9,+20.9,054,0116,1652257881,21.178 61,0010,0013,1009.1,+20.2,054,0146,1652258181,21.162 59,0012,0016,1009.0,+20.3,054,0112,1652258481,21.158 59,0010,0013,1009.1,+20.5,053,0111,1652258781,21.152 59,0011,0015,1009.0,+20.1,054,0126,1652259081,21.143 61,0014,0018,1009.0,+20.4,054,0129,1652259381,21.133 59,0011,0015,1008.8,+20.6,053,0119,1652259681,21.125 61,0009,0012,1008.8,+21.2,052,0101,1652259981,21.112 61,0009,0012,1008.9,+20.7,052,0134,1652260281,21.107 59,0015,0021,1008.9,+21.2,052,0135,1652260581,21.096 61,0015,0021,1008.8,+21.9,050,0112,1652260881,21.083 59,0013,0017,1008.6,+21.4,051,0111,1652261181,21.19 61,0008,0011,1008.9,+21.6,052,0115,1652261481,21.207 61,0010,0013,1008.5,+21.7,052,0114,1652261781,21.204 59,0013,0017,1008.6,+21.5,052,0126,1652262081,21.194 99,0007,0010,1008.4,+21.7,050,0125,1652262381,21.185 59,0015,0021,1008.5,+21.7,051,0118,1652262681,21.178 59,0010,0013,1008.6,+22.0,050,0139,1652262981,21.176 99,0009,0012,1008.7,+22.6,049,0125,1652263281,21.167 59,0011,0015,1008.6,+22.1,049,0128,1652263581,21.155 59,0009,0012,1008.4,+22.3,049,0111,1652263881,21.153 59,0008,0011,1008.4,+22.3,050,0103,1652264181,21.141 61,0008,0011,1008.2,+22.4,049,0125,1652264481,21.117 59,0007,0010,1008.4,+22.5,047,0138,1652264781,21.251 61,0004,0006,1008.3,+22.7,047,0120,1652265081,21.264 61,0010,0013,1008.3,+22.9,047,0108,1652265381,21.262 61,0008,0011,1007.9,+23.0,047,0116,1652265681,21.247 61,0008,0011,1007.7,+23.1,046,0122,1652265981,21.247 61,0006,0008,1007.8,+22.7,046,0111,1652266281,21.223 61,0006,0008,1007.9,+23.0,045,0118,1652266581,21.222 59,0006,0008,1007.9,+23.0,045,0095,1652266881,21.213 59,0007,0010,1007.6,+23.4,044,0136,1652267181,21.198 59,0005,0007,1007.5,+23.9,042,0123,1652267781,21.185 59,0008,0011,1007.9,+23.3,044,0089,1652268081,21.175 61,0008,0011,1007.7,+23.6,043,0100,1652268381,21.295 59,0008,0011,1007.7,+23.4,042,0124,1652268681,21.318 59,0010,0013,1007.6,+23.3,043,0127,1652268981,21.296 61,0007,0010,1007.7,+23.3,042,0122,1652269281,21.289 59,0006,0008,1007.6,+23.5,043,0129,1652269581,21.279 59,0008,0011,1007.5,+23.7,042,0129,1652269881,21.264 59,0007,0010,1007.3,+24.2,040,0115,1652270181,21.257 59,0009,0012,1007.2,+24.4,041,0128,1652270481,21.26 99,0006,0008,1007.5,+24.7,040,0101,1652270781,21.251 59,0008,0011,1007.0,+23.7,041,0105,1652271081,21.237 61,0005,0007,1007.1,+23.8,041,0112,1652271381,21.231 59,0006,0008,1006.9,+24.6,039,0124,1652271681,21.218 59,0005,0007,1007.1,+24.5,040,0112,1652271981,21.333 59,0005,0007,1007.0,+24.7,039,0132,1652272281,21.351 59,0005,0007,1006.7,+25.3,036,0102,1652272581,21.332 59,0006,0008,1006.9,+24.7,037,0133,1652272881,21.328 59,0004,0006,1006.9,+25.4,037,0125,1652273181,21.325 59,0005,0007,1006.7,+24.3,038,0108,1652273481,21.32 59,0006,0008,1006.7,+25.0,037,0123,1652273781,21.317 61,0012,0016,1006.9,+24.7,038,0110,1652274081,21.299 59,0005,0007,1006.6,+24.5,038,0118,1652274381,21.298 61,0004,0006,1006.5,+25.6,037,0110,1652274681,21.281 59,0007,0010,1006.5,+25.1,038,0120,1652274981,21.277 57,0006,0008,1006.3,+25.2,038,0109,1652275281,21.271 59,0006,0008,1006.6,+25.3,036,0130,1652275581,21.381 59,0005,0007,1006.5,+24.9,038,0121,1652275881,21.4 59,0004,0006,1006.5,+25.0,037,0116,1652276181,21.39 61,0005,0007,1006.4,+25.2,036,0129,1652276481,21.373 59,0006,0008,1006.5,+24.6,037,0119,1652276781,21.369 59,0005,0007,1006.5,+24.8,036,0124,1652277081,21.356 59,0005,0007,1006.1,+24.7,038,0134,1652277381,21.354 59,0007,0010,1006.2,+25.9,035,0124,1652277681,21.348 59,0006,0008,1006.0,+24.7,037,0132,1652277981,21.333 59,0005,0007,1006.0,+25.4,036,0115,1652278281,21.335 59,0009,0012,1006.1,+25.3,034,0125,1652278581,21.31 61,0006,0008,1006.3,+25.1,036,0123,1652278881,21.3 59,0005,0007,1005.9,+25.4,036,0117,1652279181,21.429 59,0008,0011,1006.0,+24.7,037,0118,1652279481,21.449 59,0005,0007,1005.9,+24.7,036,0104,1652279781,21.436 61,0007,0010,1006.0,+24.7,036,0116,1652280081,21.413 59,0005,0007,1005.9,+25.2,035,0126,1652280381,21.412 59,0006,0008,1006.0,+24.5,036,0121,1652280681,21.417 59,0006,0008,1005.9,+24.3,037,0121,1652280981,21.397 59,0008,0011,1006.0,+25.0,035,0110,1652281281,21.395 59,0009,0012,1005.9,+24.9,036,0137,1652281581,21.384 59,0006,0008,1006.0,+24.3,037,0121,1652281881,21.379 59,0006,0008,1005.9,+24.6,037,0112,1652282181,21.374 59,0006,0008,1005.7,+24.5,036,0125,1652282481,21.357 99,0005,0007,1005.7,+24.5,034,0121,1652282781,21.474 59,0008,0011,1005.8,+24.2,035,0139,1652283081,21.492 59,0004,0006,1006.0,+24.3,035,0117,1652283381,21.487 59,0008,0011,1005.9,+24.1,034,0143,1652283681,21.47 59,0005,0007,1005.7,+24.2,033,0131,1652283981,21.461 61,0006,0008,1005.5,+24.1,034,0114,1652284281,21.455 59,0009,0012,1005.9,+23.9,033,0134,1652284581,21.446 59,0004,0006,1005.7,+23.8,032,0117,1652284881,21.44 59,0006,0008,1005.8,+23.8,033,0111,1652285481,21.414 61,0007,0010,1005.9,+23.7,034,0125,1652285781,21.414 99,0006,0008,1005.8,+23.5,034,0114,1652286081,21.386 61,0005,0007,1006.0,+23.5,033,0128,1652286381,21.502 59,0005,0007,1005.8,+23.4,034,0126,1652286681,21.53 61,0005,0007,1005.8,+23.4,034,0124,1652286981,21.524 59,0005,0007,1006.1,+23.3,034,0124,1652287281,21.516 59,0006,0008,1006.1,+23.3,035,0138,1652287581,21.495 59,0007,0010,1005.9,+23.1,035,0135,1652287881,21.498 59,0009,0012,1006.0,+23.1,035,0117,1652288181,21.477 59,0014,0018,1006.1,+22.8,037,0112,1652288481,21.474 59,0013,0017,1006.3,+22.6,037,0122,1652288781,21.467 61,0007,0010,1006.5,+22.6,039,0112,1652289081,21.451 59,0010,0013,1006.4,+22.3,040,0115,1652289381,21.447 61,0008,0011,1006.2,+22.2,039,0116,1652289681,21.449 59,0006,0008,1006.5,+22.2,040,0146,1652289981,21.565 59,0009,0012,1006.4,+21.4,042,0126,1652290281,21.567 59,0006,0008,1006.5,+21.1,044,0131,1652290581,21.561 59,0009,0012,1006.6,+20.6,050,0121,1652290881,21.565 61,0007,0010,1006.6,+20.1,052,0126,1652291181,21.541 61,0009,0012,1006.7,+19.6,055,0109,1652291481,21.539 59,0010,0013,1006.9,+19.6,055,0128,1652291781,21.51 61,0005,0007,1006.8,+19.1,058,0118,1652292081,21.514 61,0006,0008,1006.9,+18.8,059,0134,1652292381,21.505 61,0006,0008,1007.1,+18.8,059,0147,1652292681,21.491 59,0005,0007,1007.2,+18.7,060,0111,1652292981,21.495 61,0006,0008,1007.1,+18.2,061,0107,1652293281,21.487 61,0006,0008,1007.1,+17.8,061,0116,1652293581,21.604 61,0006,0008,1007.0,+17.4,063,0108,1652293881,21.622 61,0005,0007,1007.0,+17.4,062,0136,1652294181,21.616 61,0005,0007,1007.5,+17.2,062,0128,1652294481,21.609 61,0020,0027,1006.9,+17.1,062,0116,1652294781,21.588 61,0043,0058,1007.4,+16.9,062,0145,1652295081,21.589 61,0007,0010,1007.2,+16.8,062,0119,1652295381,21.587 99,0005,0007,1007.5,+16.5,062,0121,1652295681,21.572 61,0006,0008,1007.2,+16.8,061,0125,1652295981,21.571 61,0006,0008,1007.6,+16.5,061,0127,1652296281,21.56 61,0005,0007,1007.3,+16.1,063,0101,1652296581,21.541 61,0008,0011,1007.7,+16.3,062,0108,1652296881,21.541 59,0008,0011,1007.7,+15.8,063,0104,1652297181,21.657 61,0007,0010,1007.3,+15.5,064,0137,1652297481,21.681 61,0006,0008,1007.6,+15.5,063,0119,1652297781,21.661 61,0007,0010,1007.8,+15.2,065,0134,1652298081,21.658 61,0006,0008,1007.5,+15.4,064,0116,1652298381,21.651 61,0007,0010,1007.8,+15.2,064,0127,1652298681,21.64 61,0008,0011,1007.7,+15.1,064,0129,1652298981,21.628 61,0008,0011,1007.5,+15.0,064,0114,1652299281,21.625 61,0009,0012,1007.7,+15.0,064,0141,1652299581,21.619 61,0006,0008,1007.6,+14.6,066,0125,1652299881,21.606 99,0008,0011,1007.9,+14.8,065,0140,1652300181,21.595 61,0006,0008,1007.9,+14.6,066,0121,1652300481,21.579 61,0006,0008,1007.7,+14.6,066,0143,1652300781,21.715 61,0006,0008,1007.7,+14.4,066,0117,1652301081,21.72 61,0009,0012,1007.7,+14.3,067,0140,1652301381,21.723 61,0006,0008,1007.9,+14.3,066,0130,1652301681,21.708 61,0008,0011,1008.1,+14.2,067,0131,1652301981,21.706 61,0009,0012,1007.9,+14.2,067,0120,1652302281,21.696 64,0014,0018,1007.9,+14.0,068,0127,1652302581,21.693 61,0010,0013,1008.1,+13.9,067,0122,1652302881,21.685 61,0006,0008,1008.1,+14.2,067,0128,1652303181,21.679 61,0010,0013,1007.8,+14.1,067,0118,1652303481,21.674 61,0014,0018,1008.1,+14.0,068,0121,1652304081,21.652 61,0016,0022,1008.2,+13.9,068,0119,1652304381,21.77 99,0017,0023,1008.2,+13.9,068,0126,1652304981,21.759 61,0009,0012,1008.1,+13.9,068,0129,1652305281,21.751 61,0012,0016,1008.1,+14.0,068,0128,1652305581,21.76 61,0009,0012,1008.0,+13.6,069,0135,1652305881,21.74 61,0008,0011,1008.1,+13.5,069,0110,1652307081,21.718 61,0008,0011,1008.2,+13.3,070,0130,1652307381,21.704 61,0007,0010,1007.8,+13.3,070,0117,1652307981,21.809 59,0011,0015,1008.1,+13.5,069,0109,1652308281,21.82 61,0009,0012,1008.2,+13.0,070,0151,1652308881,21.805 99,0007,0010,1008.1,+13.0,071,0131,1652309181,21.796 61,0009,0012,1007.7,+13.1,070,0111,1652309481,21.805 64,0007,0010,1007.8,+12.6,072,0082,1652309781,21.785 64,0010,0013,1008.0,+12.5,073,0142,1652310381,21.766 61,0008,0011,1008.1,+12.3,074,0133,1652310681,21.773 64,0007,0010,1008.2,+12.4,074,0121,1652310981,21.762 61,0011,0015,1007.9,+12.5,074,0125,1652311281,21.748 61,0009,0012,1007.9,+12.7,072,0122,1652311581,21.859 64,0007,0010,1007.9,+12.8,072,0093,1652311881,21.874 61,0006,0008,1007.9,+12.6,073,0146,1652312181,21.867 61,0006,0008,1007.9,+12.7,072,0129,1652312481,21.865 64,0009,0012,1008.0,+12.9,071,0114,1652312781,21.859 61,0007,0010,1008.0,+12.7,072,0124,1652313081,21.853 61,0009,0012,1008.1,+12.4,073,0147,1652313381,21.85 61,0008,0011,1007.8,+12.4,073,0121,1652313681,21.836 64,0008,0011,1008.0,+12.3,074,0112,1652313981,21.823 61,0008,0011,1007.8,+12.6,072,0136,1652314281,21.816 61,0010,0013,1007.9,+12.6,072,0126,1652314581,21.809 61,0009,0012,1008.0,+12.3,074,0140,1652314881,21.797 61,0007,0010,1007.9,+12.2,074,0123,1652315181,21.919 64,0009,0012,1008.2,+12.1,073,0104,1652315481,21.932 64,0007,0010,1008.2,+11.9,075,0114,1652316081,21.932 61,0008,0011,1008.1,+11.9,075,0130,1652316381,21.916 64,0008,0011,1008.1,+12.0,075,0135,1652316681,21.909 64,0012,0016,1008.2,+12.1,075,0133,1652316981,21.89 61,0009,0012,1007.9,+11.9,075,0138,1652317281,21.884 99,0008,0011,1008.1,+11.9,076,0143,1652317581,21.878 64,0009,0012,1008.1,+11.8,076,0122,1652317881,21.873 61,0009,0012,1008.0,+11.6,076,0128,1652318181,21.867 61,0009,0012,1008.1,+11.4,077,0113,1652318481,21.861 64,0007,0010,1008.1,+11.5,077,0132,1652318781,21.987 64,0008,0011,1007.8,+11.5,077,0129,1652319081,21.995 99,0009,0012,1008.0,+11.3,078,0108,1652319381,21.987 61,0009,0012,1007.9,+11.3,078,0125,1652319681,21.983 61,0008,0011,1008.1,+11.3,079,0125,1652319981,21.97 64,0009,0012,1008.2,+11.2,079,0107,1652320281,21.965 64,0011,0015,1008.2,+11.3,079,0123,1652320581,21.961 61,0008,0011,1008.2,+11.1,079,0117,1652321181,21.939 64,0008,0011,1008.1,+11.1,079,0128,1652321481,21.926 61,0010,0013,1008.4,+11.2,079,0135,1652321781,21.912 64,0009,0012,1008.1,+11.1,080,0111,1652322081,21.918 61,0012,0016,1008.1,+11.0,080,0116,1652322382,22.043 64,0011,0015,1008.4,+11.0,080,0118,1652322682,22.05 64,0009,0012,1008.3,+11.1,079,0094,1652322982,22.049 64,0009,0012,1008.1,+11.1,080,0134,1652323282,22.041 64,0012,0016,1008.4,+11.2,078,0116,1652323582,22.034 64,0032,0044,1008.0,+11.0,080,0136,1652323882,22.021 64,0017,0023,1008.7,+11.3,078,0107,1652324182,22.022 64,0031,0043,1008.1,+11.1,079,0138,1652324482,22.017 64,0021,0028,1008.3,+11.5,076,0117,1652324782,22.005 64,0012,0016,1008.6,+10.9,076,0102,1652325082,22.001 61,0011,0015,1008.5,+11.2,075,0137,1652325381,21.992 64,0017,0023,1008.4,+11.0,075,0138,1652325681,21.979 64,0012,0016,1008.7,+10.9,076,0106,1652325982,22.093 64,0013,0017,1008.5,+11.1,076,0120,1652326282,22.116 64,0013,0017,1008.5,+11.1,077,0120,1652326882,22.106 61,0010,0013,1008.7,+11.3,077,0117,1652327182,22.085 61,0010,0013,1008.7,+11.3,078,0122,1652327482,22.074 64,0008,0011,1008.5,+12.2,075,0107,1652327782,22.078 64,0013,0017,1008.4,+13.0,072,0119,1652328082,22.066 64,0009,0012,1008.7,+13.7,070,0124,1652328382,22.06 61,0010,0013,1008.6,+14.8,067,0118,1652328682,22.045 61,0007,0010,1009.0,+14.7,067,0106,1652328982,22.041 61,0009,0012,1008.7,+16.1,062,0117,1652329282,22.033 61,0008,0011,1008.8,+16.2,062,0129,1652329582,22.158 64,0010,0013,1008.8,+17.1,059,0131,1652329882,22.169 61,0007,0010,1008.6,+16.4,060,0117,1652330182,22.17 61,0011,0015,1008.6,+16.3,060,0122,1652330482,22.158 61,0008,0011,1009.0,+16.8,059,0155,1652330782,22.149 61,0012,0016,1009.1,+17.7,056,0126,1652331082,22.146 61,0012,0016,1009.2,+17.6,056,0111,1652331382,22.133 61,0015,0021,1009.4,+18.1,056,0107,1652331682,22.11 59,0012,0016,1009.3,+17.1,058,0129,1652331982,22.104 59,0011,0015,1009.3,+17.1,059,0115,1652332282,22.088 61,0014,0018,1009.2,+16.9,059,0112,1652332582,22.091 61,0011,0015,1009.4,+17.1,059,0131,1652332882,22.074 59,0009,0012,1009.2,+16.9,059,0107,1652333182,22.198 59,0010,0013,1009.4,+18.4,056,0122,1652333482,22.22 61,0012,0016,1009.5,+17.8,057,0115,1652333782,22.208 61,0009,0012,1009.4,+18.6,056,0112,1652334082,22.196 61,0014,0018,1009.2,+19.8,053,0112,1652334382,22.191 61,0011,0015,1009.5,+18.6,057,0113,1652334682,22.17 61,0011,0015,1009.6,+19.7,055,0128,1652334982,22.159 61,0008,0011,1009.3,+19.2,055,0136,1652335282,22.156 61,0009,0012,1009.6,+19.8,054,0129,1652335582,22.148 61,0007,0010,1009.3,+20.8,051,0104,1652335882,22.139 61,0010,0013,1009.3,+19.8,054,0104,1652336182,22.126 61,0009,0012,1009.5,+20.9,050,0136,1652336482,22.115 64,0007,0010,1009.3,+20.5,049,0129,1652336782,22.232 61,0008,0011,1009.2,+20.6,047,0119,1652337082,22.253 61,0007,0010,1009.2,+21.7,043,0130,1652337382,22.234 61,0007,0010,1009.5,+21.5,042,0125,1652337682,22.234 61,0009,0012,1009.2,+21.7,044,0134,1652337982,22.227 61,0008,0011,1009.2,+21.3,044,0121,1652338282,22.225 61,0006,0008,1009.5,+21.8,042,0124,1652338582,22.205 61,0007,0010,1009.2,+22.4,042,0133,1652338882,22.201 61,0009,0012,1009.4,+21.8,045,0129,1652339182,22.191 61,0007,0010,1009.6,+22.6,043,0120,1652339482,22.183 61,0007,0010,1009.2,+23.0,042,0120,1652339782,22.168 61,0009,0012,1009.1,+22.8,042,0124,1652340082,22.161 61,0008,0011,1009.5,+23.0,042,0089,1652340382,22.284 61,0008,0011,1009.2,+23.1,043,0130,1652340682,22.3 61,0007,0010,1009.1,+22.8,043,0139,1652340982,22.288 61,0006,0008,1009.2,+23.9,042,0126,1652341282,22.273 61,0007,0010,1009.3,+22.9,042,0140,1652341582,22.269 61,0006,0008,1009.2,+23.4,042,0127,1652341882,22.254 61,0006,0008,1009.4,+23.6,041,0130,1652342182,22.259 61,0008,0011,1009.3,+23.9,042,0116,1652342482,22.243 61,0005,0007,1009.2,+23.2,042,0105,1652342782,22.242 61,0007,0010,1008.9,+23.4,041,0128,1652343082,22.226 99,0012,0016,1009.1,+23.9,041,0114,1652343382,22.218 61,0006,0008,1009.2,+25.0,040,0123,1652343682,22.211 61,0006,0008,1008.9,+25.1,038,0120,1652343982,22.332 59,0006,0008,1009.1,+25.1,039,0134,1652344282,22.342 61,0009,0012,1008.9,+25.1,038,0143,1652344582,22.339 59,0007,0010,1008.8,+25.2,039,0123,1652344882,22.324 61,0008,0011,1009.1,+25.0,039,0123,1652345182,22.318 61,0006,0008,1008.9,+25.6,036,0102,1652345782,22.31 59,0008,0011,1008.6,+26.6,036,0123,1652346082,22.288 61,0007,0010,1008.7,+26.3,036,0110,1652346382,22.277 61,0005,0007,1009.1,+26.8,035,0107,1652346682,22.272 61,0007,0010,1008.7,+27.1,032,0124,1652346982,22.274 59,0004,0006,1008.6,+26.5,033,0130,1652347282,22.265 61,0005,0007,1008.5,+26.6,032,0125,1652347582,22.378 61,0006,0008,1008.6,+27.3,031,0117,1652347882,22.399 61,0004,0006,1008.7,+26.8,031,0105,1652348182,22.388 61,0004,0006,1008.4,+27.4,030,0114,1652348482,22.391 59,0005,0007,1008.4,+27.0,028,0107,1652348782,22.377 61,0008,0011,1008.4,+27.9,028,0121,1652349082,22.371 61,0004,0006,1008.3,+28.0,027,0124,1652349382,22.366 59,0003,0005,1008.5,+27.4,025,0105,1652349682,22.357 59,0004,0006,1008.4,+27.5,025,0144,1652349982,22.342 61,0005,0007,1008.4,+27.4,026,0106,1652350282,22.337 61,0007,0010,1008.3,+28.1,024,0135,1652350582,22.332 59,0009,0012,1008.1,+27.6,024,0128,1652350882,22.321 61,0003,0005,1008.1,+27.4,025,0115,1652351182,22.444 61,0004,0006,1008.3,+27.7,024,0105,1652351482,22.451 59,0003,0005,1008.0,+28.3,023,0153,1652351782,22.452 61,0004,0006,1008.2,+28.5,023,0117,1652352082,22.435 59,0008,0011,1008.0,+28.5,023,0125,1652352382,22.429 59,0006,0008,1007.8,+28.0,023,0102,1652352682,22.425 61,0003,0005,1008.0,+28.2,023,0120,1652352982,22.219 59,0011,0015,1007.8,+28.4,024,0116,1652353282,22.408 61,0007,0010,1008.0,+27.9,024,0099,1652353582,22.394 59,0003,0005,1007.6,+28.8,024,0125,1652353882,22.196 61,0004,0006,1007.8,+27.8,024,0105,1652354182,22.381 59,0004,0006,1007.5,+27.9,025,0115,1652354782,22.485 59,0006,0008,1007.8,+28.9,023,0127,1652355082,22.508 61,0004,0006,1007.7,+28.6,023,0098,1652355382,22.492 59,0006,0008,1007.6,+28.2,023,0136,1652355682,22.302 59,0005,0007,1007.7,+29.3,024,0105,1652355982,22.477 59,0003,0005,1007.5,+27.5,023,0096,1652356282,22.473 59,0003,0005,1007.3,+28.9,023,0114,1652356582,22.451 61,0008,0011,1007.2,+28.6,023,0126,1652356882,22.446 59,0005,0007,1007.4,+28.3,022,0124,1652357182,22.452 59,0003,0005,1007.4,+28.4,021,0123,1652357482,22.446 61,0004,0006,1007.1,+27.5,022,0117,1652357782,22.43 99,0006,0008,1006.9,+28.5,021,0105,1652358082,22.424 59,0003,0005,1006.8,+28.4,022,0147,1652358382,22.544 59,0004,0006,1007.2,+27.9,021,0126,1652358682,22.552 61,0003,0005,1007.2,+28.6,022,0115,1652358982,22.356 61,0004,0006,1007.0,+28.6,022,0115,1652359282,22.546 59,0002,0003,1006.7,+28.0,022,0126,1652359582,22.536 59,0004,0006,1006.7,+28.7,021,0149,1652359882,22.529 59,0004,0006,1006.6,+28.5,022,0099,1652360182,22.515 99,0004,0006,1006.4,+29.0,023,0101,1652360782,22.506 59,0006,0008,1006.5,+27.9,022,0128,1652361082,22.493 59,0005,0007,1006.3,+28.3,021,0125,1652361382,22.478 59,0007,0010,1006.4,+28.3,023,0117,1652361682,22.479 59,0004,0006,1006.4,+28.4,021,0105,1652361982,22.594 59,0004,0006,1006.4,+28.7,022,0106,1652362282,22.611 59,0005,0007,1006.5,+27.9,023,0122,1652362582,22.604 59,0009,0012,1006.5,+27.9,023,0104,1652362882,22.4 59,0003,0005,1006.2,+27.8,023,0134,1652363182,22.399 59,0004,0006,1006.1,+28.4,023,0104,1652363482,22.383 59,0004,0006,1006.0,+28.1,023,0125,1652363782,22.376 59,0004,0006,1006.3,+27.9,023,0112,1652364082,22.56 59,0005,0007,1006.0,+27.7,022,0116,1652364382,22.549 59,0003,0005,1006.3,+27.8,023,0127,1652364682,22.348 59,0003,0005,1006.0,+27.7,023,0095,1652364982,22.536 59,0004,0006,1006.3,+28.2,022,0135,1652365282,22.526 59,0003,0005,1005.8,+28.0,021,0142,1652365582,22.452 59,0004,0006,1006.1,+27.8,021,0111,1652366182,22.461 59,0004,0006,1006.0,+27.8,021,0117,1652366482,22.647 59,0004,0006,1005.8,+28.4,021,0111,1652366782,22.442 59,0003,0005,1006.1,+27.8,021,0119,1652367082,22.435 59,0003,0005,1006.0,+27.5,020,0107,1652367382,22.435 59,0003,0005,1005.9,+28.0,020,0125,1652367682,22.422 59,0004,0006,1005.9,+28.1,020,0107,1652367982,22.409 59,0003,0005,1006.0,+27.8,021,0110,1652368282,22.401 59,0004,0006,1005.8,+27.5,020,0104,1652368582,22.395 59,0004,0006,1006.0,+27.7,020,0129,1652368882,22.581 57,0005,0007,1005.6,+28.0,020,0114,1652369182,22.504 59,0005,0007,1005.7,+27.9,021,0126,1652369482,22.716 99,0002,0003,1005.8,+27.3,021,0104,1652369782,22.513 59,0003,0005,1005.7,+27.2,022,0116,1652370082,22.51 59,0004,0006,1005.5,+27.1,022,0109,1652370382,22.689 59,0003,0005,1005.9,+27.0,023,0123,1652370682,22.68 59,0004,0006,1005.8,+26.8,023,0113,1652370982,22.475 61,0003,0005,1005.7,+27.0,023,0111,1652371282,22.657 59,0002,0003,1005.5,+26.7,023,0115,1652371582,22.645 61,0003,0005,1005.6,+26.7,023,0122,1652371882,22.636 59,0003,0005,1005.6,+26.7,025,0131,1652372182,22.626 61,0004,0006,1006.1,+26.2,027,0124,1652372482,22.613 59,0005,0007,1005.8,+26.1,028,0113,1652372782,22.745 57,0005,0007,1005.7,+25.9,030,0109,1652373082,22.757 99,0005,0007,1005.8,+25.8,029,0136,1652373382,22.743 64,0008,0011,1005.5,+25.5,029,0134,1652373682,22.74 61,0005,0007,1005.8,+25.0,032,0118,1652373982,22.729 59,0005,0007,1005.8,+24.7,033,0144,1652374282,22.72 61,0005,0007,1005.9,+24.7,033,0099,1652374582,22.718 64,0006,0008,1005.5,+24.5,033,0102,1652374882,22.766 64,0017,0023,1005.8,+24.1,035,0121,1652375182,22.701 99,0005,0007,1005.6,+24.0,036,0096,1652375482,22.694 59,0008,0011,1006.0,+23.6,039,0113,1652375782,22.675 59,0003,0005,1005.9,+22.9,042,0114,1652376082,22.666 61,0005,0007,1005.8,+22.5,044,0126,1652376382,22.795 64,0004,0006,1005.8,+22.3,045,0121,1652376682,22.812 59,0006,0008,1005.8,+22.2,046,0128,1652376982,22.786 59,0004,0006,1005.7,+21.9,046,0130,1652377282,22.778 61,0005,0007,1005.8,+21.4,047,0112,1652377582,22.777 61,0004,0006,1005.8,+21.1,048,0120,1652377882,22.763 61,0005,0007,1005.8,+20.8,049,0119,1652378182,22.758 61,0004,0006,1006.0,+20.6,049,0122,1652378482,22.736 61,0004,0006,1005.8,+20.5,048,0108,1652378782,22.734 61,0006,0008,1006.3,+20.0,050,0127,1652379082,22.737 61,0007,0010,1006.1,+19.9,050,0153,1652379382,22.756 61,0006,0008,1006.0,+19.6,050,0128,1652379682,22.703 61,0005,0007,1006.0,+19.5,050,0122,1652379982,22.816 64,0004,0006,1006.2,+19.2,050,0128,1652380282,22.834 61,0003,0005,1006.3,+18.9,051,0150,1652380582,22.826 99,0004,0006,1006.1,+18.8,051,0117,1652380882,22.821 61,0004,0006,1006.2,+19.1,049,0112,1652381182,22.809 64,0004,0006,1006.4,+18.6,051,0109,1652381482,22.795 64,0006,0008,1006.3,+18.3,051,0101,1652381782,22.791 64,0005,0007,1006.5,+18.3,051,0124,1652382082,22.787 64,0007,0010,1006.5,+18.0,052,0123,1652382382,22.77 64,0006,0008,1006.5,+18.0,051,0122,1652382682,22.77 61,0006,0008,1006.3,+17.8,052,0132,1652382982,22.771 64,0006,0008,1006.5,+17.7,052,0120,1652383282,22.757 64,0005,0007,1006.7,+17.9,051,0121,1652383582,22.878 99,0005,0007,1006.6,+17.6,051,0133,1652383882,22.888 64,0005,0007,1006.7,+17.6,051,0117,1652384182,22.883 64,0005,0007,1006.7,+17.6,051,0116,1652384482,22.863 64,0005,0007,1006.8,+17.9,050,0131,1652384782,22.849 99,0007,0010,1006.9,+17.2,054,0119,1652385082,22.857 64,0005,0007,1006.6,+17.1,054,0121,1652385382,22.844 99,0007,0010,1006.7,+17.8,052,0107,1652385685,25.391 64,0006,0008,1006.6,+17.5,052,0133,1652385982,22.815 99,0004,0006,1006.6,+17.5,052,0102,1652386282,22.819 64,0005,0007,1006.7,+17.2,052,0133,1652386582,22.831 64,0004,0006,1006.7,+17.1,052,0129,1652386882,22.797 64,0005,0007,1006.9,+17.3,051,0114,1652387183,23.05 99,0008,0011,1006.7,+17.6,050,0143,1652387482,22.936 64,0005,0007,1006.7,+17.6,050,0125,1652388082,22.912 99,0004,0006,1006.5,+17.5,050,0119,1652388382,22.906 64,0004,0006,1006.6,+17.5,050,0138,1652388982,22.899 64,0005,0007,1006.6,+17.7,049,0117,1652389282,22.874 64,0004,0006,1006.5,+18.4,047,0125,1652389592,32.993 64,0005,0007,1006.5,+17.7,050,0127,1652389882,22.863 64,0004,0006,1006.3,+17.8,049,0118,1652390182,22.853 64,0006,0008,1006.5,+17.2,052,0134,1652390782,22.96 64,0007,0010,1006.6,+17.3,051,0125,1652391082,22.968 64,0005,0007,1006.5,+17.2,052,0123,1652391382,22.964 64,0005,0007,1006.5,+17.2,051,0136,1652391682,22.948 64,0005,0007,1006.4,+17.0,052,0128,1652391982,22.954 64,0005,0007,1006.5,+17.0,053,0116,1652392282,22.935 64,0005,0007,1006.1,+17.0,052,0113,1652392582,22.932 99,0007,0010,1006.2,+17.0,052,0113,1652392882,22.93 99,0005,0007,1006.5,+17.2,051,0119,1652393182,22.911 64,0005,0007,1006.5,+16.6,054,0141,1652393482,22.911 64,0009,0012,1006.5,+16.7,053,0132,1652393782,22.929 64,0005,0007,1006.7,+16.9,052,0116,1652394082,22.894 64,0006,0008,1006.7,+16.4,055,0099,1652394383,23.006 99,0007,0010,1006.7,+16.6,054,0136,1652394683,23.014 64,0015,0021,1006.5,+16.7,053,0127,1652394983,23.01 99,0006,0008,1006.3,+16.6,054,0113,1652395582,22.981 64,0005,0007,1006.4,+16.4,054,0110,1652395882,22.978 64,0008,0011,1006.5,+16.2,055,0115,1652396182,22.981 64,0007,0010,1006.4,+16.2,055,0132,1652396482,22.959 64,0006,0008,1006.5,+15.8,057,0122,1652396782,22.947 64,0005,0007,1006.2,+15.9,056,0118,1652397082,22.953 64,0005,0007,1006.5,+16.0,056,0115,1652397382,22.946 64,0008,0011,1006.2,+15.9,056,0124,1652397682,22.932 64,0005,0007,1006.1,+15.9,056,0137,1652397983,23.048 64,0005,0007,1006.2,+15.7,057,0107,1652398283,23.069 64,0005,0007,1006.1,+15.0,060,0131,1652398583,23.065 64,0007,0010,1006.1,+15.2,059,0136,1652398883,23.056 64,0005,0007,1006.2,+15.3,058,0122,1652399183,23.052 64,0004,0006,1006.1,+15.1,059,0109,1652399483,23.038 64,0006,0008,1006.3,+15.0,060,0095,1652399783,23.03 64,0005,0007,1006.2,+14.9,060,0109,1652400083,23.016 64,0005,0007,1006.3,+15.2,058,0114,1652400383,23.018 64,0005,0007,1006.0,+15.2,058,0124,1652400683,23.009 66,0011,0015,1005.9,+15.1,059,0114,1652400982,22.998 64,0007,0010,1005.9,+15.1,059,0142,1652401282,22.991 64,0006,0008,1006.1,+14.8,060,0136,1652401583,23.103 99,0005,0007,1006.1,+14.7,061,0119,1652401883,23.12 66,0008,0011,1006.3,+14.5,062,0109,1652402183,23.11 64,0005,0007,1006.3,+14.2,063,0111,1652402483,23.112 64,0011,0015,1006.0,+14.2,063,0120,1652402783,23.105 64,0007,0010,1006.2,+14.1,064,0114,1652403083,23.085 64,0007,0010,1006.2,+14.2,063,0133,1652403383,23.071 64,0005,0007,1006.0,+14.1,064,0135,1652403683,23.073 99,0007,0010,1006.1,+14.1,064,0123,1652403983,23.075 64,0007,0010,1006.0,+14.0,064,0105,1652404283,23.073 64,0006,0008,1005.9,+13.7,066,0115,1652404583,23.057 64,0006,0008,1005.9,+13.7,065,0125,1652404883,23.043 64,0008,0011,1006.0,+14.0,064,0119,1652405183,23.171 64,0006,0008,1006.0,+14.2,062,0114,1652405483,23.182 64,0009,0012,1006.2,+14.5,061,0135,1652405782,22.987 64,0005,0007,1005.9,+14.7,060,0115,1652406083,23.159 64,0007,0010,1006.2,+14.8,060,0120,1652406383,23.16 64,0008,0011,1005.7,+14.8,060,0137,1652406683,23.149 64,0012,0016,1006.0,+13.8,065,0114,1652406983,23.144 64,0009,0012,1005.8,+14.1,064,0138,1652407283,23.126 64,0009,0012,1005.9,+13.4,066,0123,1652407583,23.115 64,0007,0010,1006.0,+13.6,066,0122,1652407883,23.106 64,0009,0012,1005.7,+13.4,066,0119,1652408183,23.098 64,0005,0007,1006.1,+13.6,065,0109,1652408483,23.113 66,0007,0010,1006.1,+13.4,066,0122,1652408783,23.206 64,0010,0013,1005.9,+13.5,066,0115,1652409083,23.227 64,0009,0012,1005.9,+13.9,065,0129,1652409383,23.218 64,0009,0012,1006.3,+13.4,067,0123,1652409683,23.213 64,0010,0013,1006.0,+13.3,067,0137,1652409983,23.203 64,0009,0012,1005.7,+13.1,069,0135,1652410283,23.193 64,0010,0013,1006.1,+13.0,069,0112,1652410583,23.189 64,0011,0015,1005.9,+13.2,068,0119,1652410883,23.18 66,0006,0008,1005.9,+12.7,070,0105,1652411183,23.172 64,0008,0011,1006.3,+13.5,069,0128,1652413891,31.985 64,0009,0012,1006.1,+14.4,065,0115,1652414191,31.978 64,0009,0012,1006.2,+15.5,062,0111,1652414491,31.957 64,0008,0011,1006.0,+16.5,059,0125,1652414791,31.944 64,0012,0016,1006.3,+17.2,055,0130,1652415091,31.94 64,0007,0010,1006.2,+17.1,055,0136,1652415391,31.928 64,0012,0016,1006.2,+17.2,055,0130,1652415691,31.932 64,0007,0010,1006.1,+17.9,052,0130,1652415983,23.3 64,0008,0011,1005.8,+17.9,052,0127,1652416283,23.277 64,0010,0013,1006.1,+18.0,052,0156,1652416583,23.275 64,0010,0013,1006.3,+19.2,049,0126,1652416883,23.272 64,0014,0018,1006.2,+18.7,051,0116,1652417183,23.253 61,0011,0015,1006.4,+18.8,051,0120,1652417783,23.237 99,0012,0016,1006.4,+19.2,050,0130,1652418083,23.236 64,0015,0021,1006.7,+19.5,049,0142,1652418383,23.211 99,0008,0011,1006.6,+18.9,051,0128,1652418683,23.199 61,0013,0017,1006.7,+19.0,051,0105,1652418983,23.197 64,0015,0021,1006.4,+19.7,049,0109,1652419283,23.177 61,0011,0015,1006.5,+20.3,047,0116,1652419583,23.302 61,0009,0012,1006.6,+20.3,047,0099,1652419883,23.392 61,0009,0012,1006.6,+20.9,045,0107,1652420183,23.377 61,0007,0010,1006.7,+20.8,045,0119,1652420483,23.361 61,0008,0011,1006.7,+21.5,045,0115,1652420783,23.352 59,0010,0013,1006.6,+21.4,046,0119,1652421083,23.344 61,0008,0011,1006.5,+21.5,048,0125,1652421383,23.343 61,0008,0011,1006.5,+21.0,051,0129,1652421683,23.335 61,0007,0010,1006.8,+21.7,048,0129,1652421983,23.321 61,0015,0021,1006.6,+21.1,049,0130,1652422283,23.318 61,0009,0012,1006.6,+22.1,048,0126,1652422583,23.308 61,0006,0008,1006.7,+23.2,046,0122,1652422883,23.293 61,0011,0015,1006.5,+22.8,047,0118,1652423183,23.423 61,0009,0012,1006.5,+23.5,044,0121,1652423483,23.428 61,0011,0015,1006.4,+22.8,046,0113,1652423783,23.225 61,0007,0010,1006.3,+23.3,045,0133,1652424083,23.408 61,0011,0015,1006.4,+23.4,045,0110,1652424383,23.395 61,0011,0015,1006.4,+23.6,045,0123,1652424683,23.196 61,0008,0011,1006.4,+23.6,045,0125,1652424983,23.378 61,0007,0010,1006.2,+24.3,043,0113,1652425283,23.371 61,0010,0013,1006.3,+24.9,041,0123,1652425583,23.365 99,0012,0016,1006.1,+25.4,040,0125,1652425883,23.161 61,0013,0017,1006.1,+25.5,040,0117,1652426183,23.344 64,0006,0008,1006.2,+25.5,040,0124,1652426483,23.326 61,0007,0010,1006.0,+25.4,040,0099,1652426783,23.455 59,0009,0012,1005.8,+25.7,038,0117,1652427083,23.482 61,0006,0008,1005.9,+26.0,037,0127,1652427383,23.475 61,0008,0011,1006.0,+25.5,038,0115,1652427683,23.462 59,0005,0007,1006.3,+26.0,037,0119,1652427983,23.449 61,0006,0008,1005.9,+26.6,037,0135,1652428283,23.441 61,0007,0010,1006.0,+26.3,036,0112,1652428583,23.242 61,0009,0012,1005.9,+26.9,035,0118,1652428883,23.426 59,0004,0006,1005.9,+26.9,034,0107,1652429483,23.41 61,0019,0026,1005.9,+27.7,034,0127,1652429783,23.4 61,0015,0021,1006.0,+27.4,034,0125,1652430083,23.39 59,0031,0043,1005.8,+27.6,033,0112,1652430383,23.314 99,0009,0012,1005.8,+27.7,034,0132,1652430683,23.522 61,0006,0008,1005.9,+27.7,033,0129,1652430983,23.5 59,0005,0007,1005.6,+27.8,033,0106,1652431283,23.498 61,0011,0015,1005.8,+28.2,032,0131,1652431583,23.49 61,0005,0007,1005.6,+28.3,031,0128,1652431883,23.492 99,0005,0007,1005.7,+27.5,031,0116,1652432183,23.291 61,0007,0010,1005.6,+28.3,030,0134,1652432783,23.467 59,0011,0015,1005.8,+28.8,030,0132,1652433083,23.461 61,0005,0007,1005.7,+28.5,029,0134,1652433383,23.447 61,0004,0006,1005.6,+28.6,029,0107,1652433683,23.246 59,0007,0010,1005.7,+29.5,029,0118,1652433983,23.559 59,0004,0006,1005.3,+28.8,028,0098,1652434283,23.387 59,0005,0007,1005.4,+29.1,027,0137,1652434583,23.57 59,0009,0012,1005.3,+29.5,024,0108,1652434883,23.369 59,0004,0006,1005.3,+30.1,025,0136,1652435183,23.36 59,0005,0007,1005.3,+29.4,020,0133,1652435483,23.363 59,0008,0011,1005.1,+29.4,025,0111,1652435783,23.541 61,0004,0006,1005.2,+29.2,022,0140,1652436083,23.338 59,0007,0010,1005.0,+30.3,021,0126,1652436888,48.96 61,0006,0008,1004.9,+30.1,021,0138,1652437189,49.137 59,0009,0012,1004.7,+30.2,021,0108,1652437489,49.02 61,0004,0006,1004.8,+29.5,021,0106,1652437789,49.083 59,0006,0008,1004.5,+29.6,021,0126,1652438089,49.265 61,0003,0005,1004.6,+29.7,021,0120,1652438389,49.079 59,0005,0007,1004.4,+30.1,021,0118,1652438689,49.058 59,0007,0010,1004.3,+30.0,021,0109,1652438989,49.052 61,0007,0010,1004.4,+30.1,021,0129,1652439289,49.236 61,0004,0006,1004.6,+30.1,021,0130,1652439589,49.226 59,0005,0007,1004.2,+29.2,021,0118,1652439889,49.215 61,0004,0006,1004.1,+29.9,021,0142,1652440189,49.027 61,0005,0007,1004.4,+30.5,020,0113,1652440489,49.015 59,0005,0007,1004.0,+30.5,021,0121,1652440789,49.002 61,0004,0006,1004.0,+30.2,021,0118,1652441089,49.267 59,0004,0006,1003.8,+30.2,021,0121,1652441389,49.148 61,0005,0007,1004.1,+30.4,020,0134,1652441689,49.137 59,0003,0005,1003.9,+30.0,021,0107,1652441989,49.123 59,0004,0006,1003.8,+30.2,021,0121,1652442289,49.12 61,0004,0006,1004.0,+31.0,020,0136,1652442589,49.112 61,0005,0007,1003.8,+30.2,021,0143,1652442889,49.106 61,0003,0005,1003.7,+29.8,021,0119,1652443189,49.102 61,0004,0006,1003.6,+30.3,021,0103,1652443489,49.088 59,0003,0005,1003.5,+30.6,020,0108,1652443789,49.27 59,0004,0006,1003.5,+30.4,020,0131,1652444089,49.065 59,0003,0005,1003.4,+30.0,020,0114,1652444389,49.062 59,0004,0006,1003.3,+30.1,020,0120,1652444689,49.146 61,0007,0010,1003.1,+29.9,021,0117,1652444989,49.207 61,0012,0016,1003.2,+30.5,020,0141,1652445289,49.198 61,0004,0006,1003.1,+30.0,021,0121,1652445589,49.372 59,0004,0006,1003.0,+30.1,022,0127,1652445889,49.361 99,0005,0007,1002.8,+31.1,020,0105,1652446189,49.357 61,0005,0007,1002.9,+30.3,020,0118,1652446489,49.352 61,0004,0006,1002.7,+29.9,020,0120,1652446789,49.344 59,0004,0006,1002.7,+30.3,020,0126,1652447089,49.332 61,0003,0005,1002.6,+29.9,020,0117,1652447389,49.131 61,0004,0006,1002.4,+30.3,020,0098,1652447689,49.122 59,0003,0005,1002.5,+30.1,021,0130,1652447989,49.115 61,0003,0005,1002.4,+29.8,020,0098,1652448289,49.189 59,0004,0006,1002.2,+29.8,020,0135,1652448589,49.259 61,0004,0006,1002.1,+30.4,021,0113,1652448889,49.25 59,0006,0008,1002.1,+30.2,021,0108,1652449189,49.257 61,0004,0006,1001.9,+29.9,020,0128,1652449489,49.239 99,0004,0006,1002.0,+30.1,020,0114,1652449951,31.681 59,0004,0006,1002.0,+30.5,019,0112,1652450251,31.682 61,0003,0005,1002.0,+30.5,020,0104,1652450551,31.669 61,0008,0011,1001.9,+30.5,020,0125,1652451151,31.836 59,0004,0006,1001.6,+30.3,021,0131,1652451451,31.833 61,0004,0006,1002.0,+30.4,020,0141,1652451751,31.825 61,0005,0007,1001.6,+29.9,020,0117,1652452051,31.969 61,0004,0006,1001.8,+30.0,020,0131,1652452351,31.957 61,0005,0007,1001.6,+29.7,021,0117,1652452651,31.764 61,0004,0006,1001.7,+29.9,021,0114,1652452951,31.944 59,0006,0008,1001.9,+29.6,021,0132,1652453251,31.942 61,0003,0005,1001.7,+29.5,022,0117,1652453551,31.931 61,0003,0005,1001.5,+29.7,021,0133,1652453851,31.918 61,0005,0007,1001.5,+29.6,021,0113,1652454151,31.72 61,0003,0005,1001.7,+29.5,021,0114,1652454451,31.902 59,0004,0006,1001.4,+30.1,020,0099,1652454751,31.899 99,0003,0005,1001.5,+29.3,020,0121,1652455051,31.887 61,0004,0006,1001.5,+29.1,020,0126,1652455351,31.704 61,0004,0006,1001.2,+29.6,021,0121,1652455651,31.849 61,0004,0006,1001.5,+29.4,021,0108,1652455951,31.834 61,0007,0010,1001.2,+29.0,020,0131,1652456251,31.82 61,0005,0007,1001.2,+28.9,021,0122,1652456551,31.999 61,0006,0008,1001.1,+29.1,021,0096,1652456851,31.805 99,0005,0007,1001.2,+28.5,021,0122,1652457151,31.988 59,0005,0007,1001.3,+28.7,021,0104,1652457751,31.969 61,0009,0012,1001.2,+28.4,022,0122,1652458051,31.763 61,0005,0007,1001.2,+28.4,022,0118,1652458651,31.747 59,0011,0015,1001.1,+28.4,022,0142,1652458951,31.934 59,0008,0011,1001.3,+28.1,024,0115,1652459252,32.082 59,0010,0013,1001.3,+27.9,024,0110,1652459552,32.069 61,0005,0007,1001.3,+27.9,023,0111,1652459852,32.067 61,0007,0010,1001.2,+27.8,024,0111,1652460152,32.054 61,0006,0008,1001.3,+27.8,026,0129,1652460452,32.051 64,0017,0023,1001.3,+27.1,027,0123,1652460752,32.039 64,0009,0012,1001.0,+26.4,032,0122,1652461052,32.014 61,0006,0008,1001.3,+25.5,038,0107,1652461352,32.011 61,0009,0012,1001.1,+25.8,038,0140,1652461652,32.004 61,0005,0007,1001.2,+25.0,043,0121,1652461951,31.99 61,0005,0007,1001.2,+24.9,044,0139,1652462251,31.998 64,0015,0021,1001.2,+24.6,045,0097,1652462551,31.985 61,0009,0012,1001.4,+24.0,048,0136,1652462852,32.126 61,0009,0012,1001.5,+23.7,049,0137,1652463152,32.119 66,0005,0007,1001.6,+23.3,050,0120,1652463452,32.101 61,0010,0013,1001.3,+23.5,049,0114,1652463752,32.096 61,0015,0021,1001.5,+23.4,049,0119,1652464052,32.078 61,0005,0007,1001.7,+22.7,051,0116,1652464652,32.062 59,0006,0008,1001.7,+22.0,053,0136,1652464952,32.05 61,0007,0010,1001.6,+21.7,054,0135,1652465252,32.038 61,0006,0008,1002.0,+21.6,053,0126,1652465552,32.027 61,0005,0007,1002.0,+21.3,053,0094,1652465852,32.007 64,0011,0015,1001.7,+21.0,053,0106,1652466152,32.013 99,0007,0010,1001.6,+20.8,053,0124,1652466452,32.148 64,0006,0008,1002.0,+20.5,052,0096,1652466752,32.142 61,0005,0007,1001.8,+20.4,051,0093,1652467052,32.137 61,0005,0007,1001.7,+20.4,051,0098,1652467352,32.13 64,0006,0008,1002.0,+19.8,052,0106,1652467652,32.108 61,0008,0011,1002.1,+19.9,051,0111,1652467952,32.102 61,0005,0007,1001.8,+19.8,051,0107,1652468252,32.092 61,0005,0007,1001.9,+19.5,051,0123,1652468552,32.079 61,0006,0008,1001.9,+19.8,049,0122,1652468852,32.078 64,0004,0006,1002.3,+20.3,046,0117,1652469152,32.072 61,0005,0007,1002.2,+21.0,042,0137,1652469452,32.053 61,0005,0007,1002.3,+20.3,047,0109,1652469752,32.06 61,0006,0008,1002.1,+20.1,046,0116,1652470052,32.205 61,0007,0010,1002.5,+20.1,046,0114,1652470352,32.201 99,0006,0008,1002.3,+19.9,047,0119,1652470652,32.187 61,0005,0007,1002.1,+20.3,046,0116,1652470952,32.176 61,0007,0010,1002.3,+20.2,046,0140,1652471252,32.159 61,0005,0007,1002.4,+20.0,046,0121,1652471552,32.144 61,0010,0013,1002.1,+19.9,047,0130,1652471852,32.134 61,0006,0008,1002.0,+19.5,048,0130,1652472152,32.13 99,0006,0008,1002.2,+19.1,051,0115,1652472452,32.121 61,0007,0010,1002.3,+18.9,051,0126,1652472752,32.112 61,0007,0010,1002.1,+18.7,052,0117,1652473052,32.094 99,0007,0010,1002.1,+18.8,051,0129,1652473352,32.101 64,0008,0011,1002.4,+18.9,051,0130,1652473652,32.239 61,0007,0010,1002.3,+18.9,051,0138,1652473952,32.238 61,0008,0011,1002.1,+18.8,051,0135,1652474252,32.225 64,0011,0015,1002.1,+18.6,052,0123,1652474552,32.218 61,0007,0010,1002.2,+18.5,052,0107,1652474852,32.206 61,0006,0008,1002.3,+18.6,052,0113,1652475152,32.191 61,0007,0010,1002.0,+18.3,053,0145,1652475452,32.182 64,0007,0010,1001.9,+18.4,052,0116,1652475752,32.177 64,0011,0015,1002.0,+18.4,051,0125,1652476052,32.172 99,0007,0010,1002.1,+18.5,050,0130,1652476352,32.165 64,0007,0010,1002.3,+18.5,050,0129,1652476652,32.145 64,0008,0011,1001.8,+18.2,050,0117,1652476952,32.161 64,0007,0010,1002.0,+18.6,048,0118,1652477252,32.292 61,0006,0008,1002.1,+18.8,046,0115,1652477552,32.287 64,0010,0013,1002.1,+18.9,046,0137,1652477852,32.271 64,0006,0008,1002.0,+18.9,045,0142,1652478152,32.266 64,0007,0010,1001.8,+18.7,046,0122,1652478452,32.251 61,0006,0008,1001.8,+18.6,047,0106,1652478752,32.235 61,0006,0008,1002.1,+18.9,046,0128,1652479052,32.238 64,0006,0008,1002.1,+18.8,046,0115,1652479352,32.226 64,0008,0011,1002.1,+18.9,045,0146,1652479652,32.212 64,0005,0007,1001.9,+18.9,044,0124,1652479952,32.207 64,0007,0010,1002.1,+19.2,045,0118,1652480252,32.2 64,0009,0012,1001.8,+19.0,045,0126,1652480552,32.209 64,0006,0008,1001.7,+18.9,044,0128,1652480852,32.343 64,0009,0012,1002.0,+18.8,044,0110,1652481152,32.325 99,0005,0007,1001.7,+18.9,045,0103,1652481452,32.324 64,0007,0010,1001.8,+18.6,044,0120,1652481752,32.307 64,0011,0015,1001.8,+18.6,045,0133,1652482052,32.303 64,0006,0008,1001.4,+18.5,046,0117,1652482352,32.293 64,0006,0008,1001.5,+18.4,046,0112,1652482652,32.268 64,0008,0011,1001.6,+18.2,047,0143,1652482952,32.263 64,0006,0008,1001.5,+18.0,047,0113,1652483252,32.259 61,0012,0016,1001.4,+18.2,047,0126,1652483552,32.249 64,0007,0010,1001.6,+17.5,049,0114,1652483852,32.247 99,0006,0008,1001.7,+17.5,049,0118,1652484152,32.252 64,0007,0010,1001.4,+17.4,049,0125,1652484452,32.38 64,0007,0010,1001.4,+17.2,050,0121,1652484752,32.38 64,0006,0008,1001.4,+17.4,049,0124,1652485052,32.369 64,0007,0010,1001.3,+17.0,051,0135,1652485352,32.359 64,0006,0008,1001.0,+17.2,050,0123,1652485652,32.342 64,0008,0011,1001.1,+17.2,050,0108,1652485952,32.331 64,0009,0012,1001.2,+16.9,052,0123,1652486252,32.328 99,0009,0012,1001.1,+16.7,054,0131,1652486552,32.321 64,0008,0011,1001.2,+16.5,054,0128,1652486852,32.319 64,0010,0013,1001.4,+16.2,056,0111,1652487152,32.303 64,0007,0010,1000.9,+16.2,055,0115,1652487452,32.298 64,0009,0012,1001.1,+16.5,055,0122,1652487752,32.296 64,0009,0012,1001.0,+16.1,056,0097,1652488052,32.429 64,0009,0012,1000.9,+15.9,056,0129,1652488352,32.425 64,0013,0017,1000.9,+16.0,056,0129,1652488652,32.416 64,0008,0011,1000.7,+15.7,058,0115,1652488952,32.405 64,0009,0012,1001.0,+15.5,059,0122,1652489252,32.39 64,0009,0012,1000.9,+15.7,058,0129,1652489552,32.39 64,0010,0013,1000.9,+15.4,059,0116,1652489852,32.376 64,0011,0015,1000.8,+15.3,060,0122,1652490152,32.357 64,0012,0016,1000.8,+15.0,061,0128,1652490452,32.359 64,0012,0016,1000.8,+15.1,060,0115,1652490752,32.356 64,0008,0011,1000.6,+15.5,058,0101,1652491052,32.347 64,0009,0012,1000.8,+15.4,059,0112,1652491352,32.353 64,0009,0012,1000.9,+14.9,060,0129,1652491652,32.482 61,0011,0015,1000.6,+15.0,060,0128,1652491952,32.475 64,0009,0012,1000.6,+14.8,061,0141,1652492252,32.471 64,0009,0012,1000.7,+15.5,059,0127,1652492552,32.461 64,0009,0012,1000.8,+15.2,059,0118,1652492852,32.452 64,0010,0013,1000.7,+15.1,060,0127,1652493152,32.44 64,0010,0013,1000.7,+15.2,060,0107,1652493452,32.436 64,0013,0017,1000.9,+15.1,060,0129,1652493752,32.422 64,0010,0013,1000.6,+14.7,062,0116,1652494052,32.416 64,0009,0012,1001.0,+14.9,062,0147,1652494352,32.41 64,0008,0011,1000.9,+14.4,064,0132,1652494652,32.401 64,0011,0015,1001.0,+14.2,064,0113,1652495252,32.54 64,0010,0013,1000.8,+14.2,064,0136,1652495552,32.529 64,0011,0015,1000.7,+14.1,064,0139,1652495852,32.519 66,0009,0012,1000.8,+14.2,064,0109,1652496152,32.509 64,0010,0013,1001.2,+14.3,064,0107,1652496452,32.503 64,0009,0012,1001.0,+14.6,062,0118,1652496752,32.496 66,0009,0012,1001.0,+14.3,064,0106,1652497052,32.484 64,0010,0013,1001.2,+14.3,063,0128,1652497352,32.475 64,0011,0015,1000.9,+14.9,061,0115,1652497652,32.468 64,0010,0013,1000.9,+14.9,061,0119,1652497952,32.462 64,0016,0022,1000.9,+14.9,061,0123,1652498252,32.441 64,0015,0021,1000.8,+14.6,063,0126,1652498552,32.44 66,0013,0017,1000.8,+14.5,064,0129,1652498852,32.581 64,0012,0016,1000.9,+14.4,065,0126,1652499152,32.577 66,0015,0021,1000.9,+14.6,065,0107,1652499452,32.56 66,0015,0021,1000.9,+14.8,064,0154,1652499752,32.562 64,0015,0021,1000.8,+15.1,063,0103,1652500052,32.559 99,0010,0013,1001.1,+15.0,063,0124,1652500352,32.555 66,0009,0012,1001.0,+15.0,064,0116,1652500652,32.54 64,0010,0013,1001.2,+15.1,064,0111,1652500952,32.523 66,0012,0016,1001.3,+15.6,062,0110,1652501252,32.517 64,0009,0012,1001.1,+15.5,062,0126,1652501552,32.499 64,0012,0016,1001.1,+15.4,063,0119,1652501852,32.496 64,0010,0013,1001.3,+15.6,062,0124,1652502152,32.494 64,0010,0013,1001.3,+15.8,062,0117,1652502452,32.641 66,0011,0015,1001.4,+15.6,063,0117,1652502752,32.624 99,0010,0013,1001.2,+15.5,062,0119,1652503052,32.624 64,0010,0013,1001.6,+15.8,061,0137,1652503352,32.603 64,0011,0015,1001.6,+15.9,062,0110,1652503652,32.59 64,0014,0018,1001.6,+16.0,060,0119,1652503952,32.591 64,0064,0087,1001.7,+16.0,060,0123,1652504252,32.569 64,0012,0016,1002.1,+15.8,063,0112,1652504552,32.565 64,0012,0016,1001.9,+15.8,065,0126,1652504852,32.557 64,0010,0013,1002.1,+15.7,067,0118,1652505152,32.555 64,0012,0016,1002.2,+15.5,069,0115,1652505452,32.547 64,0016,0022,1002.3,+15.9,066,0124,1652505752,32.549 66,0011,0015,1002.4,+15.9,067,0122,1652506052,32.678 64,0010,0013,1002.7,+16.4,066,0113,1652506352,32.681 66,0020,0027,1002.6,+16.2,070,0141,1652506652,32.677 64,0015,0021,1002.6,+16.5,071,0124,1652506952,32.656 66,0011,0015,1002.4,+16.8,072,0130,1652507252,32.646 66,0016,0022,1002.3,+17.0,071,0126,1652507552,32.647 64,0011,0015,1002.2,+17.2,070,0115,1652507852,32.639 64,0013,0017,1002.1,+17.6,070,0126,1652508152,32.631 64,0012,0016,1002.3,+18.1,067,0106,1652508452,32.612 64,0010,0013,1002.2,+18.5,066,0105,1652508752,32.611 64,0018,0024,1002.4,+19.0,064,0111,1652509052,32.612 64,0009,0012,1002.3,+19.9,062,0130,1652509352,32.595 64,0008,0011,1002.5,+20.4,060,0118,1652509652,32.733 64,0010,0013,1002.7,+20.8,058,0120,1652509952,32.73 66,0010,0013,1002.2,+20.7,058,0126,1652510252,32.723 64,0012,0016,1002.5,+21.7,053,0117,1652510552,32.713 64,0008,0011,1002.6,+21.3,052,0128,1652510852,32.707 64,0010,0013,1002.4,+21.5,054,0125,1652511152,32.692 64,0011,0015,1002.4,+22.6,052,0112,1652511452,32.676 64,0008,0011,1002.5,+22.5,053,0140,1652511752,32.682 61,0009,0012,1002.4,+22.1,053,0139,1652512052,32.654 64,0011,0015,1002.5,+21.9,054,0130,1652512352,32.649 64,0012,0016,1002.6,+22.4,054,0102,1652512652,32.644 61,0008,0011,1002.6,+22.5,054,0124,1652512952,32.646 64,0011,0015,1002.7,+23.4,051,0114,1652513252,32.78 64,0011,0015,1002.8,+23.2,051,0125,1652513552,32.769 64,0008,0011,1002.8,+23.8,048,0117,1652513852,32.771 66,0010,0013,1002.7,+24.3,047,0117,1652514152,32.752 64,0008,0011,1002.5,+24.5,046,0113,1652514452,32.745 61,0006,0008,1002.8,+24.4,045,0132,1652514752,32.738 64,0011,0015,1002.9,+24.3,045,0131,1652515052,32.729 99,0006,0008,1003.0,+24.4,046,0111,1652515352,32.712 64,0008,0011,1003.0,+24.5,045,0107,1652515652,32.709 61,0006,0008,1002.8,+24.5,045,0117,1652515952,32.696 99,0007,0010,1002.7,+24.6,045,0128,1652516252,32.686 64,0007,0010,1002.6,+24.5,045,0118,1652516552,32.69 61,0006,0008,1002.8,+24.6,045,0104,1652516852,32.832 61,0006,0008,1003.0,+24.4,046,0121,1652517152,32.826 64,0007,0010,1002.9,+24.4,047,0114,1652517452,32.807 64,0008,0011,1002.6,+25.0,045,0114,1652517752,32.803 64,0007,0010,1003.1,+24.8,044,0109,1652518052,32.799 61,0005,0007,1003.0,+25.5,041,0121,1652518352,32.792 64,0006,0008,1002.9,+25.8,041,0137,1652518652,32.772 61,0006,0008,1002.7,+25.6,043,0130,1652518952,32.772 64,0008,0011,1003.1,+25.9,043,0119,1652519252,32.758 61,0006,0008,1002.8,+26.5,041,0126,1652519552,32.754 61,0011,0015,1002.7,+26.1,041,0125,1652519852,32.733 61,0006,0008,1003.1,+26.3,041,0117,1652520152,32.745 64,0011,0015,1002.6,+26.5,041,0126,1652520452,32.871 99,0008,0011,1002.8,+26.4,041,0137,1652520752,32.859 61,0007,0010,1002.5,+26.1,041,0129,1652521052,32.848 61,0006,0008,1003.0,+26.6,042,0099,1652521352,32.851 61,0011,0015,1002.9,+27.0,040,0091,1652521652,32.821 61,0007,0010,1002.9,+26.3,040,0124,1652521952,32.817 61,0007,0010,1002.7,+27.0,040,0118,1652522252,32.803 61,0008,0011,1002.6,+27.1,040,0135,1652522552,32.802 64,0006,0008,1002.6,+26.9,041,0115,1652522852,32.785 64,0007,0010,1002.5,+27.5,041,0110,1652523152,32.783 64,0008,0011,1002.6,+27.0,043,0116,1652523452,32.781 61,0007,0010,1002.5,+27.2,041,0131,1652523752,32.793 64,0007,0010,1002.5,+27.6,042,0144,1652524052,32.925 61,0011,0015,1002.4,+27.6,043,0117,1652524352,32.922 64,0007,0010,1002.1,+27.5,044,0125,1652524952,32.894 99,0011,0015,1002.2,+27.9,041,0130,1652525252,32.889 61,0006,0008,1002.1,+27.8,039,0112,1652525552,32.884 61,0007,0010,1002.3,+27.9,039,0135,1652525852,32.871 61,0006,0008,1002.0,+29.0,037,0136,1652526152,32.869 61,0006,0008,1002.2,+28.3,036,0129,1652526452,32.841 61,0004,0006,1002.0,+28.5,036,0112,1652526752,32.849 61,0007,0010,1002.0,+28.6,036,0133,1652527052,32.835 61,0008,0011,1002.0,+29.3,037,0107,1652527352,32.837 59,0006,0008,1002.0,+28.5,038,0116,1652527652,32.974 64,0008,0011,1001.8,+28.8,037,0112,1652527952,32.975 61,0010,0013,1001.8,+28.7,037,0120,1652528252,32.963 64,0008,0011,1001.9,+28.2,036,0122,1652528552,32.956 61,0007,0010,1001.9,+28.4,036,0128,1652528852,32.754 61,0011,0015,1001.6,+28.5,035,0098,1652529152,32.941 61,0008,0011,1001.5,+28.6,034,0122,1652529452,32.925 61,0009,0012,1001.4,+28.7,036,0147,1652529752,32.911 64,0009,0012,1001.5,+29.1,034,0129,1652530052,32.901 64,0008,0011,1001.3,+28.6,035,0121,1652530352,32.904 61,0009,0012,1001.3,+29.0,035,0127,1652530652,32.886 61,0007,0010,1001.2,+29.4,034,0131,1652530952,32.9 64,0008,0011,1001.5,+28.7,036,0102,1652531253,33.034 61,0007,0010,1001.4,+29.0,036,0109,1652531553,33.019 61,0009,0012,1001.1,+28.9,035,0121,1652531853,33.014 61,0009,0012,1001.0,+28.6,036,0145,1652532152,32.82 61,0008,0011,1001.1,+28.6,037,0107,1652532452,32.992 99,0012,0016,1001.2,+29.3,036,0123,1652532752,32.991 61,0008,0011,1000.9,+29.0,037,0129,1652533052,32.978 61,0008,0011,1000.7,+28.6,037,0123,1652533352,32.963 61,0009,0012,1000.6,+29.3,036,0135,1652533652,32.961 61,0006,0008,1000.8,+29.1,036,0132,1652533952,32.952 61,0008,0011,1000.6,+29.2,036,0110,1652534252,32.939 61,0009,0012,1000.5,+29.5,036,0113,1652534552,32.946 61,0008,0011,1000.4,+29.3,035,0133,1652534853,33.075 61,0007,0010,1000.3,+28.9,035,0105,1652535153,33.082 61,0005,0007,1000.4,+28.2,037,0137,1652535453,33.067 61,0006,0008,1000.8,+27.9,038,0105,1652535753,33.058 61,0008,0011,1000.4,+27.8,039,0130,1652536053,33.048 61,0010,0013,1000.5,+27.6,039,0131,1652536353,33.04 61,0009,0012,1000.8,+27.0,041,0144,1652536653,33.025 61,0014,0018,1000.7,+26.4,044,0112,1652536953,33.013 61,0011,0015,1000.7,+25.6,046,0114,1652537253,33.003 61,0009,0012,1000.8,+25.2,048,0107,1652537552,32.99 61,0009,0012,1001.1,+24.7,048,0102,1652537852,32.979 64,0012,0016,1001.0,+25.3,044,0123,1652538152,32.986 61,0010,0013,1000.9,+25.2,044,0108,1652538455,35.993 61,0010,0013,1000.6,+24.8,047,0101,1652538753,33.106 61,0009,0012,1000.6,+24.8,048,0126,1652539053,33.103 61,0007,0010,1000.7,+24.9,046,0122,1652539353,33.092 61,0011,0015,1000.8,+25.0,046,0120,1652539653,33.093 61,0007,0010,1001.0,+25.1,044,0137,1652539953,33.082 61,0009,0012,1000.6,+24.8,042,0124,1652540253,33.078 61,0012,0016,1000.7,+24.9,042,0112,1652540553,33.056 61,0007,0010,1000.7,+24.9,042,0133,1652540853,33.049 61,0013,0017,1000.7,+24.9,044,0122,1652541153,33.039 61,0008,0011,1000.9,+24.8,044,0116,1652541453,33.024 64,0017,0023,1001.1,+24.3,050,0127,1652541753,33.021 64,0009,0012,1000.9,+24.2,050,0145,1652542053,33.17 61,0011,0015,1001.2,+24.4,049,0120,1652542353,33.161 61,0011,0015,1001.2,+24.3,052,0116,1652542653,33.139 61,0015,0021,1001.2,+24.0,053,0112,1652542953,33.13 64,0010,0013,1001.0,+23.7,055,0141,1652543253,33.124 64,0008,0011,1000.9,+23.5,057,0126,1652543553,33.112 64,0009,0012,1001.0,+23.1,060,0125,1652543853,33.1 64,0006,0008,1000.8,+23.2,057,0133,1652544153,33.098 64,0009,0012,1001.1,+23.5,053,0113,1652544453,33.097 64,0006,0008,1001.0,+23.5,049,0127,1652544753,33.08 99,0007,0010,1000.8,+23.4,052,0115,1652545053,33.069 64,0009,0012,1000.8,+22.9,054,0133,1652545653,33.202 61,0007,0010,1000.9,+22.6,056,0119,1652545953,33.191 64,0008,0011,1001.1,+22.5,056,0135,1652546253,33.188 64,0012,0016,1001.2,+22.7,056,0126,1652546553,33.174 64,0009,0012,1001.2,+22.3,060,0123,1652546853,33.171 66,0011,0015,1001.4,+22.0,061,0104,1652547153,33.149 64,0013,0017,1001.5,+22.1,062,0141,1652547453,33.153 66,0011,0015,1001.4,+22.0,064,0130,1652547753,33.137 66,0013,0017,1001.4,+21.8,066,0124,1652548053,33.132 64,0011,0015,1001.5,+21.8,062,0111,1652548953,33.11 64,0008,0011,1001.6,+21.9,058,0118,1652549253,33.232 64,0010,0013,1001.6,+21.6,066,0140,1652549553,33.233 64,0015,0021,1001.4,+21.4,069,0124,1652549853,33.223 64,0011,0015,1001.3,+21.0,071,0136,1652550153,33.218 64,0011,0015,1001.5,+20.7,072,0117,1652550453,33.209 64,0008,0011,1001.7,+20.8,071,0121,1652550753,33.195 64,0016,0022,1001.6,+20.6,074,0106,1652551053,33.194 64,0014,0018,1001.5,+20.4,073,0128,1652551353,33.179 64,0009,0012,1002.0,+20.5,072,0131,1652551653,33.167 66,0010,0013,1001.5,+20.6,072,0132,1652551953,33.158 64,0013,0017,1001.9,+20.2,075,0128,1652552253,33.143 64,0009,0012,1001.8,+20.3,071,0129,1652552553,33.149 66,0010,0013,1001.7,+20.4,073,0121,1652552853,33.292 66,0010,0013,1001.8,+20.4,072,0129,1652553153,33.279 66,0011,0015,1001.8,+20.4,073,0106,1652553453,33.277 66,0010,0013,1002.2,+20.3,073,0139,1652553753,33.261 99,0010,0013,1002.8,+19.9,075,0131,1652554053,33.257 64,0011,0015,1002.6,+20.1,073,0121,1652554353,33.25 66,0010,0013,1003.2,+20.1,075,0101,1652554653,33.235 66,0012,0016,1003.2,+20.3,075,0113,1652554953,33.225 66,0012,0016,1003.2,+20.2,075,0130,1652555253,33.213 66,0009,0012,1003.2,+20.3,073,0154,1652555553,33.222 66,0010,0013,1003.1,+20.3,075,0132,1652555853,33.214 66,0012,0016,1003.3,+20.2,076,0141,1652556153,33.211 66,0012,0016,1003.0,+20.2,075,0140,1652556453,33.352 66,0013,0017,1002.9,+19.9,077,0114,1652556753,33.334 64,0011,0015,1002.9,+19.8,077,0143,1652557053,33.322 66,0012,0016,1002.9,+19.7,078,0107,1652557353,33.309 66,0012,0016,1002.6,+19.4,080,0123,1652557653,33.298 66,0013,0017,1002.6,+19.2,080,0134,1652557953,33.296 64,0017,0023,1002.5,+19.3,081,0122,1652558253,33.285 66,0015,0021,1002.7,+19.1,082,0147,1652558553,33.276 64,0012,0016,1002.7,+19.3,082,0103,1652558853,33.256 64,0013,0017,1002.7,+18.9,083,0119,1652559153,33.25 64,0014,0018,1002.7,+19.0,082,0128,1652559453,33.241 64,0012,0016,1002.7,+18.9,082,0118,1652559753,33.243 64,0015,0021,1002.7,+18.9,083,0111,1652560053,33.386 66,0010,0013,1002.7,+19.0,080,0105,1652560353,33.376 66,0008,0011,1002.8,+19.1,078,0109,1652560653,33.369 66,0008,0011,1002.9,+19.3,075,0124,1652560953,33.358 64,0011,0015,1003.0,+19.0,079,0110,1652561253,33.35 64,0012,0016,1003.1,+18.6,084,0136,1652561553,33.345 64,0011,0015,1003.2,+18.9,081,0127,1652561853,33.325 66,0011,0015,1003.1,+18.9,082,0109,1652562153,33.314 66,0016,0022,1003.0,+18.5,084,0126,1652562453,33.31 66,0013,0017,1003.1,+18.6,083,0111,1652562753,33.295 66,0011,0015,1003.0,+18.4,083,0123,1652563053,33.291 66,0013,0017,1003.3,+18.5,082,0125,1652563353,33.291 66,0010,0013,1003.1,+18.3,083,0153,1652563653,33.421 66,0012,0016,1003.1,+18.4,082,0125,1652563953,33.413 99,0010,0013,1003.2,+18.2,083,0135,1652564253,33.403 66,0010,0013,1002.9,+18.1,085,0122,1652564553,33.399 66,0013,0017,1003.3,+18.0,084,0121,1652564853,33.386 66,0008,0011,1003.2,+17.8,086,0116,1652565153,33.378 66,0010,0013,1003.2,+17.7,086,0129,1652565453,33.366 66,0010,0013,1003.4,+17.6,086,0142,1652565753,33.363 70,0010,0013,1003.2,+17.7,084,0146,1652566053,33.357 66,0009,0012,1003.1,+17.4,085,0114,1652566353,33.337 66,0008,0011,1003.1,+17.4,085,0122,1652566653,33.326 66,0007,0010,1003.5,+17.6,084,0107,1652566953,33.334 66,0011,0015,1003.5,+17.5,084,0140,1652567253,33.464 99,0008,0011,1003.3,+17.5,085,0121,1652567553,33.46 70,0008,0011,1003.1,+17.3,086,0127,1652567853,33.455 66,0012,0016,1003.2,+17.3,084,0113,1652568153,33.439 66,0009,0012,1003.2,+17.0,086,0131,1652568453,33.442 66,0010,0013,1003.1,+17.0,085,0126,1652568753,33.42 66,0008,0011,1003.4,+17.2,084,0104,1652569053,33.419 66,0012,0016,1003.3,+17.4,082,0108,1652569353,33.415 66,0008,0011,1003.1,+17.1,084,0120,1652569653,33.413 70,0008,0011,1003.2,+17.0,084,0136,1652569953,33.394 66,0010,0013,1003.5,+17.2,082,0119,1652570253,33.376 66,0008,0011,1003.4,+16.9,084,0125,1652570553,33.388 99,0010,0013,1003.4,+16.9,083,0103,1652570853,33.522 70,0013,0017,1003.2,+16.7,082,0109,1652571153,33.516 70,0010,0013,1003.5,+16.5,082,0116,1652571453,33.515 70,0009,0012,1003.2,+16.8,081,0114,1652571753,33.499 70,0009,0012,1003.5,+16.7,081,0124,1652572053,33.487 70,0010,0013,1003.4,+16.4,083,0116,1652572353,33.485 70,0010,0013,1003.7,+16.6,080,0127,1652572653,33.472 66,0009,0012,1003.4,+16.6,080,0116,1652572953,33.462 70,0010,0013,1003.5,+16.5,080,0125,1652573253,33.452 70,0010,0013,1003.7,+16.2,082,0110,1652573553,33.459 70,0008,0011,1003.5,+16.1,080,0125,1652573853,33.448 70,0009,0012,1003.1,+16.2,079,0115,1652574153,33.451 70,0010,0013,1003.1,+16.3,078,0122,1652574453,33.59 70,0009,0012,1003.4,+15.9,081,0110,1652574753,33.579 70,0009,0012,1003.2,+15.7,081,0122,1652575053,33.561 70,0009,0012,1003.1,+15.7,081,0111,1652575353,33.538 70,0009,0012,1003.4,+15.6,081,0108,1652575653,33.53 70,0012,0016,1003.3,+16.0,079,0121,1652575953,33.518 70,0011,0015,1003.6,+16.2,077,0137,1652576253,33.505 70,0009,0012,1003.7,+15.8,079,0120,1652576553,33.504 70,0010,0013,1003.4,+15.7,079,0147,1652576853,33.496 70,0009,0012,1003.3,+15.7,079,0128,1652577753,33.493 70,0009,0012,1003.7,+15.2,081,0110,1652578353,33.62 70,0007,0010,1003.7,+14.8,082,0116,1652578653,33.614 70,0011,0015,1003.6,+14.9,080,0133,1652580153,33.554 70,0008,0011,1003.7,+15.0,080,0131,1652580453,33.55 70,0009,0012,1003.9,+14.9,081,0123,1652580753,33.544 70,0010,0013,1003.9,+14.8,081,0119,1652581053,33.536 70,0011,0015,1003.9,+14.8,081,0104,1652581353,33.543 70,0011,0015,1003.9,+14.6,082,0120,1652581653,33.684 70,0009,0012,1003.7,+14.7,080,0118,1652581953,33.683 70,0008,0011,1004.0,+14.5,081,0115,1652582253,33.67 70,0010,0013,1003.9,+14.5,081,0111,1652582553,33.655 70,0010,0013,1004.0,+14.8,079,0131,1652582853,33.648 70,0010,0013,1003.9,+14.5,081,0116,1652583153,33.641 70,0011,0015,1004.2,+14.7,079,0119,1652583453,33.628 70,0010,0013,1004.1,+14.7,079,0119,1652583753,33.627 70,0009,0012,1004.1,+14.4,080,0123,1652584053,33.606 66,0009,0012,1004.4,+14.3,081,0103,1652584353,33.595 70,0010,0013,1003.8,+14.2,082,0114,1652584953,33.587 70,0010,0013,1004.4,+13.9,083,0139,1652585253,33.723 70,0010,0013,1004.2,+13.9,084,0140,1652585553,33.716 70,0009,0012,1004.5,+14.0,084,0121,1652585853,33.711 70,0016,0022,1004.3,+14.1,083,0105,1652586153,33.702 70,0008,0011,1004.4,+14.2,083,0129,1652586453,33.696 99,0009,0012,1004.0,+15.0,080,0139,1652586753,33.687 70,0009,0012,1004.0,+15.5,078,0117,1652587053,33.677 70,0006,0008,1004.4,+16.5,074,0119,1652587353,33.663 70,0009,0012,1004.2,+16.4,074,0131,1652587653,33.653 70,0007,0010,1004.3,+17.0,072,0111,1652587953,33.645 66,0015,0021,1004.0,+17.8,069,0123,1652588253,33.632 70,0006,0008,1004.5,+17.3,071,0106,1652588853,33.776 66,0007,0010,1004.1,+18.2,068,0120,1652589153,33.769 70,0007,0010,1004.2,+18.6,066,0108,1652589453,33.766 66,0008,0011,1004.3,+19.5,063,0114,1652589753,33.759 70,0008,0011,1004.4,+19.7,063,0123,1652590053,33.734 70,0008,0011,1004.5,+19.1,064,0116,1652590353,33.73 66,0008,0011,1004.5,+19.4,064,0120,1652590653,33.727 66,0009,0012,1004.5,+19.9,064,0112,1652590953,33.713 66,0006,0008,1004.7,+20.4,058,0114,1652591253,33.699 66,0007,0010,1004.5,+19.8,061,0138,1652591553,33.692 66,0008,0011,1004.8,+20.4,059,0120,1652591853,33.687 66,0006,0008,1004.7,+20.9,058,0115,1652592153,33.683 99,0007,0010,1004.9,+20.1,061,0108,1652592453,33.819 66,0009,0012,1004.9,+20.9,057,0115,1652592753,33.818 66,0008,0011,1004.7,+21.8,055,0101,1652593053,33.807 66,0008,0011,1004.9,+21.4,056,0125,1652593353,33.793 66,0008,0011,1004.7,+20.7,058,0118,1652593653,33.791 70,0007,0010,1005.0,+21.1,057,0119,1652593953,33.776 64,0008,0011,1005.0,+21.2,056,0120,1652594253,33.767 66,0008,0011,1005.2,+20.9,060,0114,1652594553,33.76 66,0008,0011,1005.0,+22.4,054,0119,1652594853,33.744 66,0007,0010,1004.8,+21.5,057,0125,1652595153,33.732 66,0008,0011,1004.9,+21.2,058,0101,1652595453,33.723 66,0006,0008,1004.7,+22.2,054,0131,1652595753,33.736 66,0009,0012,1004.9,+21.1,058,0113,1652596053,33.862 66,0008,0011,1005.2,+22.0,055,0120,1652596353,33.852 66,0014,0018,1004.8,+21.9,055,0101,1652596653,33.835 66,0009,0012,1005.1,+22.5,055,0134,1652596953,33.838 66,0010,0013,1005.0,+21.6,058,0131,1652597253,33.827 66,0008,0011,1004.9,+22.6,054,0096,1652597553,33.81 66,0010,0013,1005.2,+21.5,058,0113,1652597853,33.808 64,0012,0016,1005.5,+22.2,055,0128,1652598153,33.809 66,0009,0012,1005.3,+21.6,055,0123,1652598453,33.787 66,0009,0012,1005.3,+21.3,057,0120,1652598753,33.775 66,0010,0013,1005.2,+21.2,058,0122,1652599053,33.769 66,0012,0016,1005.4,+22.8,054,0112,1652599353,33.759 66,0010,0013,1005.1,+23.4,053,0113,1652599653,33.905 66,0008,0011,1005.1,+23.1,054,0140,1652599953,33.904 99,0008,0011,1005.2,+22.4,055,0143,1652600253,33.887 66,0009,0012,1005.3,+22.9,053,0120,1652600553,33.879 64,0010,0013,1005.3,+22.6,054,0130,1652600853,33.865 66,0008,0011,1005.6,+22.9,054,0128,1652601153,33.865 66,0009,0012,1005.5,+23.6,051,0121,1652601453,33.868 66,0008,0011,1005.5,+23.8,052,0122,1652601753,33.856 66,0012,0016,1005.3,+22.9,054,0127,1652602053,33.841 66,0009,0012,1005.3,+24.0,052,0119,1652602353,33.829 66,0009,0012,1005.1,+24.1,051,0113,1652602653,33.816 66,0009,0012,1005.4,+23.8,053,0129,1652602953,33.825 66,0008,0011,1005.4,+23.7,052,0125,1652603253,33.958 66,0012,0016,1005.3,+24.4,051,0115,1652603553,33.943 66,0009,0012,1005.4,+24.6,051,0128,1652603853,33.937 66,0010,0013,1005.2,+24.2,051,0123,1652604153,33.926 66,0009,0012,1005.6,+25.0,049,0126,1652604453,33.924 66,0011,0015,1005.5,+24.2,051,0109,1652604753,33.916 64,0011,0015,1005.6,+24.2,050,0139,1652605653,33.884 64,0008,0011,1005.4,+24.6,051,0120,1652605953,33.869 66,0008,0011,1005.7,+23.5,053,0102,1652606253,33.867 99,0009,0012,1005.6,+23.8,052,0106,1652606553,33.879 64,0009,0012,1005.5,+23.5,052,0121,1652606854,34.006 66,0015,0021,1005.4,+24.3,051,0121,1652607153,33.994 66,0010,0013,1005.3,+25.2,050,0105,1652607453,33.987 66,0010,0013,1005.5,+24.1,052,0124,1652607753,33.979 66,0008,0011,1005.8,+24.2,052,0104,1652608053,33.965 66,0008,0011,1005.7,+24.6,050,0134,1652608353,33.964 66,0010,0013,1005.7,+23.8,052,0110,1652608653,33.941 64,0009,0012,1005.8,+24.1,052,0111,1652608953,33.948 66,0010,0013,1006.0,+23.9,052,0115,1652609253,33.931 66,0010,0013,1005.9,+23.4,054,0130,1652609553,33.921 64,0009,0012,1005.7,+23.4,053,0097,1652609853,33.91 64,0010,0013,1005.8,+22.9,055,0133,1652610153,33.9 66,0010,0013,1006.0,+23.3,053,0113,1652610454,34.049 64,0010,0013,1005.9,+23.6,054,0133,1652610754,34.044 64,0013,0017,1005.7,+23.0,055,0115,1652611054,34.03 66,0013,0017,1005.9,+23.6,054,0122,1652611354,34.007 66,0008,0011,1005.8,+23.8,054,0120,1652611654,34.001 64,0010,0013,1005.7,+23.3,055,0111,1652611954,34.001 66,0012,0016,1005.4,+23.9,053,0126,1652612253,33.997 64,0010,0013,1005.6,+25.0,052,0128,1652612553,33.986 66,0008,0011,1005.5,+24.6,050,0103,1652612853,33.985 64,0009,0012,1005.6,+24.3,051,0139,1652613153,33.972 99,0008,0011,1005.7,+24.1,052,0130,1652613453,33.961 66,0009,0012,1005.5,+25.3,049,0127,1652613753,33.975 66,0010,0013,1005.4,+25.1,050,0128,1652614054,34.101 64,0010,0013,1005.6,+25.0,050,0103,1652614354,34.094 64,0008,0011,1005.4,+24.8,050,0122,1652614654,34.086 64,0016,0022,1005.4,+25.5,051,0120,1652614954,34.079 64,0009,0012,1005.7,+24.5,056,0109,1652615254,34.055 64,0010,0013,1005.5,+24.7,055,0109,1652615854,34.045 64,0014,0018,1005.5,+24.0,056,0118,1652616154,34.037 64,0010,0013,1005.2,+23.9,058,0110,1652616454,34.04 64,0013,0017,1005.6,+24.0,058,0121,1652616754,34.013 64,0013,0017,1005.7,+23.7,058,0129,1652617054,34.007 64,0011,0015,1005.4,+23.6,058,0137,1652617354,34.013 64,0012,0016,1005.5,+23.7,058,0112,1652617654,34.146 64,0009,0012,1005.6,+24.6,056,0096,1652617954,34.144 64,0011,0015,1005.5,+24.6,054,0118,1652618254,34.125 64,0011,0015,1005.7,+24.2,056,0114,1652618554,34.111 64,0012,0016,1005.4,+23.9,057,0128,1652618854,34.101 64,0009,0012,1005.5,+23.3,057,0115,1652619154,34.086 64,0009,0012,1005.5,+23.1,057,0110,1652619454,34.082 64,0011,0015,1005.8,+23.4,056,0130,1652619754,34.069 64,0010,0013,1005.5,+22.9,057,0127,1652620054,34.062 64,0010,0013,1005.4,+22.7,058,0116,1652620354,34.046 64,0012,0016,1005.3,+22.5,059,0103,1652620654,34.046 64,0011,0015,1005.5,+22.4,059,0105,1652620954,34.043 64,0012,0016,1005.2,+22.5,059,0114,1652621254,34.179 64,0009,0012,1005.3,+22.5,059,0122,1652621554,34.168 66,0010,0013,1005.2,+22.6,059,0110,1652621854,34.167 66,0010,0013,1005.1,+22.8,059,0096,1652622154,34.165 64,0009,0012,1005.1,+23.1,057,0105,1652622454,34.153 64,0010,0013,1005.6,+23.3,056,0141,1652622754,34.151 64,0010,0013,1005.4,+23.6,055,0108,1652623054,34.132 64,0009,0012,1005.1,+24.2,054,0125,1652623354,34.132 64,0008,0011,1005.3,+24.1,053,0104,1652623654,34.124 64,0012,0016,1005.3,+23.9,053,0124,1652623954,34.111 64,0010,0013,1005.2,+24.5,051,0105,1652624554,34.097 64,0012,0016,1004.9,+24.5,051,0128,1652624854,34.238 64,0008,0011,1005.0,+24.4,051,0121,1652625154,34.23 64,0012,0016,1005.0,+25.0,049,0121,1652625454,34.212 64,0009,0012,1004.9,+24.7,050,0108,1652625754,34.203 64,0009,0012,1004.9,+24.8,050,0121,1652626054,34.204 61,0007,0010,1004.8,+24.7,049,0108,1652626354,34.196 64,0008,0011,1004.9,+24.3,050,0119,1652626654,34.188 64,0008,0011,1004.8,+24.7,049,0125,1652626954,34.167 64,0009,0012,1004.7,+24.7,050,0120,1652627254,34.17 64,0007,0010,1005.0,+24.8,049,0119,1652627554,34.157 64,0007,0010,1005.1,+24.6,049,0121,1652627854,34.148 64,0007,0010,1004.9,+24.5,049,0129,1652628154,34.152 64,0009,0012,1005.0,+24.3,050,0119,1652628454,34.29 64,0009,0012,1005.1,+24.4,049,0105,1652628754,34.273 64,0008,0011,1004.7,+24.9,049,0135,1652629054,34.265 99,0011,0015,1005.3,+24.7,049,0137,1652629354,34.262 64,0007,0010,1005.1,+24.1,050,0135,1652629654,34.249 64,0013,0017,1005.3,+24.6,049,0117,1652629954,34.24 64,0010,0013,1005.3,+24.2,050,0118,1652630254,34.235 64,0009,0012,1005.4,+24.0,051,0124,1652630554,34.225 64,0008,0011,1005.4,+24.0,051,0115,1652630854,34.218 64,0007,0010,1005.5,+24.1,051,0139,1652631154,34.203 64,0010,0013,1005.4,+24.2,051,0118,1652631454,34.195 64,0009,0012,1005.5,+23.8,052,0117,1652631754,34.204 64,0011,0015,1005.4,+23.7,053,0129,1652632354,34.334 64,0008,0011,1005.3,+23.4,054,0112,1652632654,34.307 64,0009,0012,1005.6,+23.3,054,0118,1652632954,34.304 64,0009,0012,1005.2,+23.6,053,0128,1652633254,34.296 64,0009,0012,1005.6,+23.4,053,0119,1652633554,34.389 64,0009,0012,1005.6,+23.4,053,0123,1652633854,34.277 64,0011,0015,1005.3,+23.2,054,0142,1652634154,34.268 66,0009,0012,1005.4,+23.2,054,0125,1652634454,34.248 64,0009,0012,1005.5,+23.3,053,0139,1652634754,34.237 66,0006,0008,1005.6,+22.8,054,0116,1652635054,34.226 64,0010,0013,1005.7,+23.0,054,0106,1652635354,34.239 99,0009,0012,1005.6,+23.0,054,0109,1652635654,34.366 66,0009,0012,1005.7,+22.6,055,0145,1652635954,34.36 64,0008,0011,1005.9,+22.6,055,0113,1652636254,34.363 66,0008,0011,1006.1,+22.4,055,0113,1652636554,34.352 64,0008,0011,1006.1,+22.5,055,0108,1652636854,34.343 64,0010,0013,1005.9,+22.3,057,0120,1652637154,34.328 66,0012,0016,1006.1,+22.1,057,0144,1652637454,34.318 64,0013,0017,1006.1,+21.8,059,0129,1652637754,34.317 66,0008,0011,1006.1,+21.4,062,0106,1652638054,34.301 66,0010,0013,1006.3,+21.0,064,0132,1652638354,34.294 66,0008,0011,1006.4,+20.7,066,0095,1652638654,34.275 64,0009,0012,1006.4,+20.4,070,0117,1652638954,34.289 64,0010,0013,1006.3,+20.2,071,0112,1652639254,34.424 64,0011,0015,1006.5,+19.8,073,0127,1652639554,34.408 64,0010,0013,1006.3,+19.8,073,0138,1652639854,34.4 64,0011,0015,1006.6,+19.7,073,0096,1652640154,34.394 66,0009,0012,1006.5,+19.5,073,0127,1652640454,34.373 64,0010,0013,1006.5,+19.3,074,0112,1652640754,34.367 66,0011,0015,1006.6,+19.1,075,0119,1652641054,34.357 66,0010,0013,1006.5,+18.9,075,0122,1652641354,34.356 64,0011,0015,1006.7,+18.7,076,0112,1652641654,34.336 64,0012,0016,1006.8,+18.5,077,0101,1652641954,34.338 64,0011,0015,1006.8,+18.5,077,0124,1652642254,34.321 61,0011,0015,1006.7,+18.2,078,0132,1652642554,34.329 64,0012,0016,1006.9,+18.2,077,0119,1652642854,34.459 66,0011,0015,1007.0,+18.1,077,0128,1652643154,34.456 64,0011,0015,1007.0,+18.1,077,0121,1652643454,34.445 64,0011,0015,1006.9,+17.9,077,0107,1652643754,34.424 64,0012,0016,1007.2,+17.8,077,0125,1652644354,34.425 64,0011,0015,1006.8,+17.9,077,0134,1652644654,34.404 64,0014,0018,1006.9,+17.5,078,0141,1652644954,34.393 64,0010,0013,1007.0,+17.4,078,0111,1652645254,34.388 64,0013,0017,1007.1,+17.5,078,0119,1652645554,34.38 64,0014,0018,1006.9,+17.2,079,0144,1652645854,34.368 64,0012,0016,1007.0,+17.3,078,0118,1652646154,34.381 64,0011,0015,1006.8,+17.2,078,0122,1652646454,34.516 64,0012,0016,1007.0,+17.0,079,0108,1652646754,34.496 64,0010,0013,1007.2,+16.7,080,0105,1652647054,34.487 64,0011,0015,1006.7,+17.0,078,0120,1652647354,34.482 64,0012,0016,1006.9,+16.6,080,0126,1652647654,34.482 64,0010,0013,1007.0,+16.6,080,0105,1652647954,34.454 64,0012,0016,1007.2,+16.7,079,0115,1652648254,34.457 64,0012,0016,1007.2,+16.6,080,0113,1652648557,37.141 64,0010,0013,1006.9,+16.6,080,0111,1652648854,34.43 61,0013,0017,1007.1,+16.5,080,0139,1652649154,34.424 64,0012,0016,1007.4,+16.4,080,0125,1652649454,34.431 64,0012,0016,1007.1,+16.2,081,0138,1652649754,34.418 99,0012,0016,1007.4,+16.4,079,0122,1652650054,34.554 64,0011,0015,1007.2,+16.3,080,0127,1652650354,34.544 64,0016,0022,1007.0,+16.2,081,0133,1652650654,34.538 64,0013,0017,1007.3,+16.4,080,0120,1652650954,34.526 64,0012,0016,1006.9,+16.2,081,0106,1652651254,34.518 64,0011,0015,1007.3,+16.1,081,0119,1652651554,34.542 64,0013,0017,1007.2,+16.1,080,0117,1652651854,34.509 64,0012,0016,1007.0,+15.9,081,0112,1652652154,34.492 64,0010,0013,1007.0,+15.9,081,0131,1652652454,34.496 64,0013,0017,1007.1,+15.9,081,0114,1652652754,34.481 66,0012,0016,1007.1,+15.8,082,0099,1652653054,34.465 64,0017,0023,1007.1,+15.9,083,0122,1652653354,34.459 64,0014,0018,1007.3,+16.2,082,0132,1652653654,34.611 66,0015,0021,1007.2,+16.6,081,0123,1652653954,34.597 99,0011,0015,1007.0,+15.8,082,0131,1652654254,34.588 64,0017,0023,1007.1,+15.8,081,0119,1652654554,34.577 64,0013,0017,1006.8,+15.8,081,0119,1652654854,34.567 64,0012,0016,1006.8,+15.9,081,0110,1652655154,34.558 64,0015,0021,1006.9,+15.8,081,0140,1652655454,34.545 64,0016,0022,1007.0,+15.6,083,0135,1652655754,34.536 64,0015,0021,1006.9,+15.6,082,0136,1652656054,34.524 66,0014,0018,1006.6,+15.2,083,0132,1652656354,34.518 64,0012,0016,1006.7,+15.4,082,0123,1652656654,34.509 66,0012,0016,1006.8,+15.5,082,0123,1652656954,34.522 64,0017,0023,1006.6,+15.4,083,0108,1652657254,34.657 64,0014,0018,1006.6,+15.5,083,0129,1652657554,34.647 99,0014,0018,1006.6,+15.3,083,0115,1652657854,34.633 64,0012,0016,1006.7,+15.4,083,0119,1652658154,34.626 64,0013,0017,1007.0,+15.5,082,0096,1652658454,34.613 64,0016,0022,1006.6,+15.3,084,0120,1652658754,34.605 66,0015,0021,1006.6,+15.4,083,0122,1652659054,34.608 66,0014,0018,1006.7,+15.3,082,0110,1652659354,34.583 66,0014,0018,1006.7,+15.0,082,0093,1652659654,34.585 64,0014,0018,1006.8,+15.0,082,0104,1652659954,34.567 66,0014,0018,1006.6,+15.0,083,0124,1652660254,34.57 66,0016,0022,1006.8,+15.1,083,0137,1652660554,34.571 64,0012,0016,1006.8,+15.1,083,0128,1652660854,34.708 64,0013,0017,1006.7,+15.0,083,0112,1652661154,34.694 66,0014,0018,1006.9,+14.8,083,0115,1652661454,34.688 64,0014,0018,1006.6,+14.7,082,0101,1652661754,34.683 61,0013,0017,1006.9,+14.7,084,0143,1652662054,34.676 64,0017,0023,1006.9,+14.8,084,0123,1652662354,34.663 64,0013,0017,1006.8,+14.8,083,0107,1652662654,34.646 64,0012,0016,1006.5,+14.9,080,0093,1652662954,34.642 66,0012,0016,1006.7,+14.5,081,0115,1652663254,34.634 64,0013,0017,1006.4,+14.6,081,0116,1652663554,34.634 66,0014,0018,1006.5,+14.6,083,0120,1652663854,34.617 66,0019,0026,1006.5,+14.7,084,0136,1652664154,34.629 64,0015,0021,1006.8,+14.7,084,0128,1652664454,34.754 66,0013,0017,1006.7,+14.7,083,0119,1652664754,34.751 64,0014,0018,1006.7,+14.7,083,0104,1652665054,34.739 66,0013,0017,1006.8,+14.7,083,0104,1652665354,34.727 99,0025,0034,1006.6,+14.8,082,0105,1652665654,34.717 64,0016,0022,1006.8,+14.7,083,0135,1652665954,34.71 64,0015,0021,1006.7,+14.5,084,0130,1652666254,34.694 66,0015,0021,1006.6,+14.3,082,0146,1652666554,34.698 64,0014,0018,1006.5,+14.1,083,0107,1652666854,34.683 66,0012,0016,1006.7,+13.8,084,0117,1652667154,34.679 64,0014,0018,1006.6,+13.9,083,0117,1652667454,34.659 66,0014,0018,1006.5,+13.9,086,0140,1652667754,34.666 64,0014,0018,1006.6,+14.1,085,0141,1652668054,34.79 64,0014,0018,1006.9,+14.0,085,0122,1652668354,34.781 64,0013,0017,1006.9,+14.1,085,0132,1652668654,34.778 66,0014,0018,1006.9,+14.0,085,0119,1652668954,34.775 66,0014,0018,1006.7,+14.1,085,0110,1652669254,34.764 66,0014,0018,1006.5,+14.2,085,0105,1652669554,34.746 66,0015,0021,1006.7,+14.2,085,0125,1652669854,34.744 66,0016,0022,1006.7,+14.1,085,0115,1652670154,34.745 64,0016,0022,1006.8,+14.2,085,0131,1652670454,34.734 64,0015,0021,1006.7,+14.3,084,0117,1652670754,34.71 66,0014,0018,1006.8,+14.2,085,0116,1652671054,34.703 64,0014,0018,1006.8,+14.4,084,0116,1652671354,34.713 66,0014,0018,1006.9,+14.4,084,0122,1652671654,34.854 64,0030,0042,1006.9,+14.4,085,0124,1652671954,34.837 66,0019,0026,1007.1,+14.6,085,0098,1652672254,34.833 64,0011,0015,1007.0,+14.5,083,0147,1652672554,34.829 64,0012,0016,1007.1,+14.5,082,0135,1652672854,34.822 99,0014,0018,1006.7,+14.7,081,0120,1652673154,34.809 64,0011,0015,1006.8,+15.8,077,0122,1652673454,34.801 64,0011,0015,1007.2,+16.7,076,0118,1652673754,34.793 64,0012,0016,1006.8,+17.3,074,0109,1652674054,34.787 64,0010,0013,1007.0,+17.4,074,0123,1652674354,34.774 99,0011,0015,1006.8,+17.3,070,0129,1652674654,34.755 64,0010,0013,1006.9,+17.7,070,0131,1652674954,34.76 61,0010,0013,1007.0,+17.9,067,0099,1652675254,34.909 64,0011,0015,1006.8,+18.7,065,0126,1652675554,34.895 61,0011,0015,1006.9,+18.8,066,0111,1652675854,34.878 61,0009,0012,1006.9,+19.0,065,0126,1652676154,34.87 61,0010,0013,1006.8,+19.0,064,0123,1652676454,34.858 61,0011,0015,1007.0,+19.9,061,0113,1652676754,34.854 64,0009,0012,1007.4,+19.8,061,0124,1652677054,34.845 64,0011,0015,1007.4,+19.8,065,0119,1652677654,34.83 61,0013,0017,1007.3,+20.9,061,0116,1652677954,34.814 61,0012,0016,1007.4,+20.5,064,0114,1652678254,34.805 61,0012,0016,1007.3,+19.7,067,0129,1652678554,34.814 61,0010,0013,1007.5,+19.8,068,0128,1652678854,34.953 61,0015,0021,1007.3,+19.6,069,0112,1652679154,34.936 61,0009,0012,1007.4,+20.1,068,0131,1652679454,34.926 64,0013,0017,1007.6,+19.9,069,0125,1652679754,34.909 61,0011,0015,1007.3,+20.8,066,0114,1652680054,34.909 61,0011,0015,1007.6,+21.6,063,0118,1652680354,34.894 64,0011,0015,1007.4,+21.8,063,0124,1652680654,34.891 61,0011,0015,1007.6,+21.2,064,0122,1652680954,34.883 61,0010,0013,1007.4,+20.9,066,0101,1652681254,34.862 99,0012,0016,1007.6,+21.8,063,0121,1652681554,34.846 64,0013,0017,1007.5,+21.5,064,0103,1652681854,34.851 64,0011,0015,1007.7,+21.7,063,0124,1652682154,34.858 61,0011,0015,1007.6,+22.5,061,0112,1652682455,35.004 61,0011,0015,1007.6,+22.2,062,0115,1652682754,34.994 61,0012,0016,1007.5,+22.2,061,0150,1652683054,34.974 61,0011,0015,1007.6,+22.9,059,0140,1652683354,34.787 99,0009,0012,1007.7,+23.6,056,0113,1652683654,34.967 59,0013,0017,1007.7,+23.2,056,0118,1652683954,34.949 61,0010,0013,1007.9,+22.5,057,0122,1652684254,34.933 59,0013,0017,1007.5,+23.4,054,0132,1652684554,34.922 61,0007,0010,1007.8,+22.9,056,0124,1652684854,34.913 61,0010,0013,1007.6,+22.3,059,0113,1652685154,34.906 61,0009,0012,1007.5,+23.8,055,0137,1652685454,34.896 61,0011,0015,1007.9,+23.0,058,0130,1652685754,34.903 61,0009,0012,1007.7,+22.9,059,0126,1652686055,35.037 59,0007,0010,1007.6,+24.5,054,0124,1652686355,35.029 61,0008,0011,1007.6,+25.0,053,0119,1652686655,35.022 61,0008,0011,1007.5,+24.6,054,0112,1652686955,35.016 59,0008,0011,1007.5,+24.1,054,0123,1652687554,34.984 64,0009,0012,1007.4,+24.7,052,0112,1652687854,34.98 61,0007,0010,1007.2,+26.0,047,0129,1652688154,34.981 59,0009,0012,1007.2,+25.5,049,0133,1652688454,34.961 61,0008,0011,1007.2,+25.9,049,0120,1652688754,34.962 61,0009,0012,1007.1,+25.1,049,0120,1652689054,34.955 99,0008,0011,1007.2,+25.2,047,0125,1652689354,34.953 59,0007,0010,1007.4,+25.5,047,0138,1652689655,35.094 59,0007,0010,1007.5,+26.1,046,0139,1652689955,35.092 59,0007,0010,1007.4,+26.6,046,0116,1652690255,35.078 59,0007,0010,1007.3,+26.4,046,0130,1652690555,35.063 59,0009,0012,1007.1,+26.0,046,0121,1652690855,35.064 59,0009,0012,1007.3,+26.2,045,0114,1652691154,34.86 59,0007,0010,1007.2,+26.0,045,0118,1652691455,35.041 61,0008,0011,1007.5,+26.9,045,0128,1652691755,35.033 59,0010,0013,1007.0,+27.0,044,0130,1652692055,35.022 57,0008,0011,1007.5,+26.5,043,0138,1652692355,35.014 57,0009,0012,1007.1,+27.4,042,0118,1652692655,35.01 59,0008,0011,1007.2,+27.2,037,0141,1652693255,35.144 59,0006,0008,1007.0,+26.6,037,0108,1652693554,34.947 59,0006,0008,1007.0,+27.4,038,0123,1652693855,35.123 59,0006,0008,1007.0,+27.5,036,0077,1652694155,35.112 59,0008,0011,1007.2,+28.2,035,0114,1652694455,35.095 59,0006,0008,1006.7,+27.6,038,0111,1652694755,35.102 59,0005,0007,1006.8,+26.9,038,0117,1652695055,35.089 59,0005,0007,1006.6,+27.8,037,0125,1652695355,35.085 59,0006,0008,1006.5,+28.2,035,0111,1652695655,35.08 61,0007,0010,1006.5,+29.0,035,0123,1652695955,35.067 61,0005,0007,1006.6,+28.0,034,0116,1652696255,35.058 61,0005,0007,1006.2,+28.0,035,0117,1652696555,35.064 61,0006,0008,1006.4,+28.0,035,0111,1652696855,35.196 99,0006,0008,1006.3,+28.8,035,0106,1652697155,35.001 61,0005,0007,1006.3,+28.5,035,0124,1652697454,34.989 61,0006,0008,1006.4,+29.1,033,0120,1652697755,35.177 61,0004,0006,1006.2,+28.5,033,0131,1652698055,35.169 61,0004,0006,1006.2,+28.6,031,0109,1652698355,35.162 61,0006,0008,1005.9,+28.7,033,0131,1652698655,35.152 61,0006,0008,1006.0,+28.5,033,0138,1652698954,34.946 61,0005,0007,1005.8,+28.0,033,0117,1652699254,34.94 61,0006,0008,1005.7,+27.6,034,0143,1652699555,35.108 61,0006,0008,1005.7,+27.9,033,0134,1652699855,35.115 61,0005,0007,1005.5,+27.9,034,0112,1652700155,35.119 61,0004,0006,1005.7,+28.3,032,0121,1652700455,35.245 61,0003,0005,1005.3,+29.0,030,0118,1652700755,35.251 61,0005,0007,1005.2,+29.7,028,0120,1652701055,35.23 61,0005,0007,1005.4,+28.8,027,0137,1652701355,35.221 61,0006,0008,1005.3,+28.9,026,0115,1652701655,35.217 61,0008,0011,1005.5,+28.5,027,0128,1652701955,35.205 61,0009,0012,1005.3,+28.2,030,0110,1652702255,35.2 61,0005,0007,1005.3,+29.0,026,0125,1652702555,35.191 61,0005,0007,1005.1,+28.6,027,0118,1652702855,35.186 61,0004,0006,1004.9,+29.0,024,0098,1652703155,35.174 61,0003,0005,1005.0,+28.6,025,0136,1652703455,35.16 61,0007,0010,1005.1,+29.2,027,0112,1652703755,35.172 59,0006,0008,1004.9,+28.6,028,0121,1652704055,35.303 61,0007,0010,1004.7,+28.2,030,0098,1652704355,35.312 61,0006,0008,1005.0,+28.3,028,0136,1652704655,35.281 61,0005,0007,1004.7,+28.2,027,0121,1652704955,35.271 61,0006,0008,1004.7,+28.5,028,0138,1652705255,35.262 61,0005,0007,1004.8,+29.1,027,0129,1652705555,35.252 61,0006,0008,1004.5,+28.9,027,0121,1652705855,35.254 61,0008,0011,1004.4,+28.8,028,0108,1652706155,35.241 99,0006,0008,1004.6,+28.4,027,0125,1652706455,35.225 59,0005,0007,1004.5,+28.6,027,0135,1652706755,35.219 59,0007,0010,1004.4,+28.9,026,0094,1652707055,35.213 61,0007,0010,1004.2,+28.7,027,0102,1652707355,35.222 61,0006,0008,1004.6,+28.9,027,0124,1652707655,35.363 61,0005,0007,1004.4,+29.3,026,0130,1652707955,35.159 61,0004,0006,1004.4,+28.5,026,0147,1652708255,35.343 61,0007,0010,1004.3,+29.3,026,0137,1652708855,35.325 61,0004,0006,1004.4,+28.5,025,0099,1652709455,35.306 61,0006,0008,1004.4,+29.2,024,0117,1652709755,35.293 61,0006,0008,1004.2,+28.5,025,0133,1652710055,35.287 61,0004,0006,1004.3,+29.6,025,0122,1652710355,35.273 61,0006,0008,1004.0,+28.3,026,0119,1652710655,35.25 61,0009,0012,1004.0,+28.9,026,0125,1652710955,35.273 61,0004,0006,1004.2,+28.7,025,0109,1652711255,35.406 59,0008,0011,1004.2,+29.1,025,0117,1652711555,35.395 59,0004,0006,1004.2,+28.1,026,0126,1652711855,35.387 61,0005,0007,1004.2,+28.4,026,0132,1652712155,35.377 59,0005,0007,1004.3,+28.5,026,0111,1652712455,35.37 61,0004,0006,1004.2,+28.4,026,0112,1652712755,35.349 61,0007,0010,1004.3,+28.0,027,0109,1652713055,35.343 61,0006,0008,1003.9,+28.3,027,0115,1652713355,35.34 61,0005,0007,1003.9,+28.1,027,0115,1652713655,35.332 61,0006,0008,1003.8,+28.2,028,0133,1652713955,35.319 61,0007,0010,1003.9,+28.2,027,0133,1652714255,35.308 61,0006,0008,1003.8,+28.0,027,0132,1652714555,35.313 61,0005,0007,1004.0,+27.9,028,0107,1652714855,35.441 61,0006,0008,1003.9,+27.6,028,0129,1652715155,35.439 61,0009,0012,1003.8,+27.5,029,0100,1652715455,35.424 61,0007,0010,1003.7,+27.4,029,0120,1652715755,35.425 61,0006,0008,1003.8,+26.7,038,0127,1652716055,35.415 61,0006,0008,1004.2,+26.1,041,0120,1652716355,35.437 61,0008,0011,1004.0,+25.9,044,0091,1652716655,35.394 59,0009,0012,1003.8,+25.6,045,0118,1652716955,35.387 61,0006,0008,1004.3,+25.4,046,0112,1652717255,35.373 61,0007,0010,1004.3,+25.3,046,0133,1652717555,35.366 61,0008,0011,1004.1,+25.1,048,0104,1652717855,35.349 64,0009,0012,1004.4,+25.1,048,0106,1652718155,35.37 61,0007,0010,1004.2,+25.0,050,0107,1652718455,35.503 61,0006,0008,1004.3,+24.9,050,0103,1652718755,35.504 61,0007,0010,1004.1,+24.9,049,0127,1652719055,35.489 61,0010,0013,1004.5,+24.7,049,0114,1652719355,35.479 61,0013,0017,1004.3,+24.5,050,0124,1652719655,35.455 61,0007,0010,1004.6,+24.4,051,0139,1652719955,35.449 61,0007,0010,1004.4,+24.4,051,0117,1652720255,35.441 61,0008,0011,1004.3,+24.1,052,0106,1652720555,35.427 61,0006,0008,1004.5,+24.0,052,0120,1652720855,35.409 61,0012,0016,1004.5,+23.9,052,0120,1652721155,35.404 61,0008,0011,1004.2,+23.9,052,0130,1652721455,35.397 61,0009,0012,1004.5,+23.4,053,0110,1652721755,35.401 61,0007,0010,1004.5,+23.2,054,0123,1652722055,35.534 61,0012,0016,1004.6,+23.1,053,0118,1652722355,35.524 61,0006,0008,1004.4,+23.1,052,0120,1652722655,35.519 61,0009,0012,1004.5,+23.0,052,0124,1652722955,35.502 61,0009,0012,1004.4,+22.3,055,0119,1652723255,35.501 61,0008,0011,1004.6,+22.5,054,0106,1652723555,35.49 61,0008,0011,1004.5,+22.1,056,0116,1652723855,35.476 61,0009,0012,1004.8,+22.0,056,0130,1652724155,35.472 61,0006,0008,1004.7,+22.0,055,0130,1652724455,35.461 64,0008,0011,1004.8,+22.0,055,0130,1652724755,35.451 64,0009,0012,1004.8,+21.6,055,0118,1652725055,35.444 61,0010,0013,1004.7,+21.5,055,0109,1652725355,35.446 64,0008,0011,1004.9,+21.6,055,0115,1652725655,35.58 64,0006,0008,1005.1,+21.2,056,0128,1652725955,35.573 99,0010,0013,1005.0,+21.1,056,0105,1652726255,35.575 64,0006,0008,1005.1,+20.9,056,0122,1652726855,35.551 64,0007,0010,1005.3,+20.7,057,0120,1652727155,35.546 61,0006,0008,1005.3,+20.5,057,0121,1652727455,35.539 64,0007,0010,1005.6,+20.5,057,0129,1652727755,35.523 64,0008,0011,1005.3,+20.6,056,0125,1652728055,35.515 61,0008,0011,1005.5,+20.4,056,0121,1652728355,35.494 64,0047,0064,1005.3,+20.2,058,0123,1652728655,35.544 99,0212,0286,1005.1,+19.8,059,0126,1652728955,35.494 64,0093,0124,1005.4,+19.6,060,0120,1652729555,35.617 64,0031,0043,1005.2,+19.6,059,0113,1652729855,35.609 64,0025,0034,1005.4,+19.5,058,0109,1652730155,35.595 64,0011,0015,1005.3,+19.7,058,0118,1652730455,35.593 64,0023,0031,1005.4,+19.9,057,0127,1652730755,35.574 64,0032,0044,1005.4,+19.6,057,0150,1652731055,35.573 64,0008,0011,1005.2,+19.5,057,0122,1652731355,35.566 99,0007,0010,1005.5,+19.5,056,0109,1652731655,35.548 61,0005,0007,1005.3,+19.2,057,0107,1652731955,35.538 64,0009,0012,1005.3,+19.5,056,0109,1652732255,35.532 64,0007,0010,1005.4,+19.8,055,0144,1652732555,35.536 64,0007,0010,1005.5,+19.1,058,0105,1652732855,35.677 64,0006,0008,1005.5,+19.1,057,0120,1652733155,35.668 64,0007,0010,1005.4,+19.2,056,0124,1652733455,35.642 64,0010,0013,1005.6,+19.0,057,0133,1652733755,35.647 64,0013,0017,1005.4,+19.1,056,0119,1652734055,35.633 64,0006,0008,1005.3,+19.2,056,0119,1652734355,35.625 66,0006,0008,1005.4,+18.9,058,0096,1652734655,35.616 64,0006,0008,1005.7,+18.7,059,0130,1652734955,35.609 64,0006,0008,1005.3,+18.3,060,0134,1652735255,35.605 64,0007,0010,1005.6,+18.2,060,0099,1652735855,35.575 66,0007,0010,1005.4,+18.2,060,0124,1652736155,35.586 66,0006,0008,1005.7,+18.3,060,0123,1652736455,35.716 66,0010,0013,1005.9,+18.3,060,0116,1652736755,35.711 66,0008,0011,1005.8,+18.3,060,0130,1652737055,35.699 64,0006,0008,1005.7,+18.3,060,0134,1652737355,35.684 64,0007,0010,1005.6,+18.2,060,0102,1652737655,35.68 64,0007,0010,1005.7,+18.2,060,0116,1652737955,35.663 64,0007,0010,1005.7,+17.9,062,0128,1652738255,35.659 66,0007,0010,1005.9,+17.6,063,0115,1652738555,35.647 66,0008,0011,1006.1,+17.6,063,0136,1652738855,35.639 66,0006,0008,1005.9,+17.7,063,0123,1652739155,35.638 66,0008,0011,1006.0,+16.9,067,0128,1652739455,35.626 66,0006,0008,1005.8,+16.7,067,0118,1652739755,35.637 64,0006,0008,1006.2,+16.6,068,0116,1652740055,35.774 64,0007,0010,1006.0,+16.5,068,0121,1652740355,35.762 66,0009,0012,1005.9,+16.6,068,0115,1652740655,35.75 66,0008,0011,1006.0,+16.6,068,0126,1652740955,35.742 66,0008,0011,1005.7,+16.6,068,0135,1652741255,35.731 66,0008,0011,1005.6,+16.3,070,0120,1652741555,35.718 66,0006,0008,1005.9,+16.5,069,0143,1652741855,35.705 64,0006,0008,1005.8,+16.2,070,0118,1652742155,35.695 99,0007,0010,1005.7,+16.1,071,0119,1652742455,35.686 66,0009,0012,1005.9,+16.1,070,0116,1652742755,35.679 64,0010,0013,1005.7,+15.9,071,0104,1652743055,35.68 66,0006,0008,1005.5,+15.8,072,0112,1652743355,35.678 66,0011,0015,1005.5,+15.8,072,0110,1652743655,35.821 64,0006,0008,1005.5,+15.8,072,0116,1652743955,35.812 64,0008,0011,1005.6,+15.7,072,0110,1652744255,35.801 64,0006,0008,1005.4,+15.5,073,0110,1652744555,35.785 64,0008,0011,1005.6,+16.0,071,0113,1652744855,35.782 64,0006,0008,1005.3,+15.6,072,0116,1652745155,35.77 64,0010,0013,1005.2,+15.4,073,0124,1652745455,35.76 64,0007,0010,1005.4,+15.5,072,0108,1652745755,35.755 66,0008,0011,1005.2,+15.4,073,0119,1652746055,35.741 64,0010,0013,1005.1,+15.0,074,0131,1652746355,35.73 99,0008,0011,1005.1,+15.2,074,0120,1652746655,35.731 64,0008,0011,1005.1,+15.0,075,0117,1652746955,35.74 64,0007,0010,1005.1,+15.4,073,0132,1652747255,35.868 66,0008,0011,1005.1,+15.4,073,0131,1652747555,35.862 64,0008,0011,1005.1,+15.8,071,0129,1652747855,35.843 64,0009,0012,1004.8,+15.3,073,0110,1652748755,35.825 64,0011,0015,1004.9,+15.3,073,0138,1652749055,35.821 99,0006,0008,1005.0,+15.0,073,0121,1652749355,35.81 66,0008,0011,1004.8,+14.9,073,0126,1652749655,35.788 64,0012,0016,1005.0,+14.7,074,0124,1652749955,35.81 66,0007,0010,1005.0,+14.5,076,0108,1652750255,35.775 66,0007,0010,1004.7,+14.6,076,0123,1652750555,35.776 66,0007,0010,1004.7,+14.5,076,0112,1652750855,35.921 64,0012,0016,1005.0,+14.3,076,0103,1652751155,35.904 64,0008,0011,1004.8,+14.5,076,0130,1652751455,35.9 64,0007,0010,1004.9,+14.6,076,0118,1652751755,35.896 66,0010,0013,1005.0,+14.6,076,0125,1652752055,35.886 66,0009,0012,1004.8,+14.6,076,0122,1652752355,35.881 64,0007,0010,1004.7,+14.7,076,0123,1652752655,35.876 64,0008,0011,1004.7,+14.6,076,0125,1652752955,35.858 66,0009,0012,1004.7,+14.3,076,0134,1652753255,35.844 66,0007,0010,1005.1,+14.3,075,0132,1652753555,35.84 66,0008,0011,1004.9,+14.0,077,0129,1652753855,35.831 66,0008,0011,1004.7,+14.1,077,0139,1652754155,35.844 64,0010,0013,1004.5,+14.1,077,0127,1652754455,35.972 64,0009,0012,1004.9,+14.1,077,0135,1652754755,35.969 66,0007,0010,1004.7,+14.2,076,0135,1652755055,35.955 66,0009,0012,1005.1,+13.9,077,0121,1652755355,35.948 66,0007,0010,1004.8,+13.9,076,0127,1652755655,35.943 66,0009,0012,1005.1,+14.0,076,0117,1652755955,35.923 66,0008,0011,1005.0,+14.3,075,0093,1652756255,35.918 66,0011,0015,1004.6,+14.1,076,0118,1652756555,35.914 66,0009,0012,1004.8,+13.6,077,0101,1652756855,35.903 99,0014,0018,1005.0,+13.5,077,0111,1652757155,35.889 66,0009,0012,1004.9,+13.6,077,0120,1652757455,35.882 66,0008,0011,1005.1,+13.9,076,0132,1652757755,35.881 66,0008,0011,1004.9,+13.7,078,0138,1652758056,36.026 64,0011,0015,1004.9,+13.8,077,0127,1652758356,36.016 66,0007,0010,1004.8,+13.9,077,0125,1652758655,35.996 66,0011,0015,1004.7,+14.2,076,0093,1652758956,36 66,0009,0012,1004.9,+14.3,075,0118,1652759255,35.988 66,0010,0013,1004.8,+15.0,073,0109,1652759555,35.982 64,0009,0012,1004.7,+15.8,069,0120,1652759855,35.973 64,0007,0010,1004.8,+16.5,067,0122,1652760155,35.966 66,0008,0011,1004.7,+17.1,065,0126,1652760455,35.949 64,0007,0010,1004.7,+17.0,065,0118,1652760755,35.942 66,0007,0010,1005.0,+17.1,063,0109,1652761055,35.935 64,0007,0010,1004.6,+17.0,064,0132,1652761355,35.926 66,0007,0010,1004.8,+17.4,062,0108,1652761656,36.062 64,0005,0007,1004.7,+18.3,059,0114,1652761956,36.056 99,0009,0012,1004.7,+18.5,059,0129,1652762256,36.058 64,0008,0011,1004.7,+18.5,058,0127,1652762556,36.051 99,0009,0012,1004.9,+18.4,059,0108,1652762856,36.029 64,0009,0012,1005.1,+19.1,057,0100,1652763156,36.023 66,0007,0010,1004.8,+19.0,058,0125,1652763456,36.008 66,0007,0010,1004.9,+20.3,055,0129,1652763756,36.006 64,0010,0013,1005.1,+20.2,055,0130,1652764055,35.995 64,0008,0011,1004.7,+19.9,058,0140,1652764355,35.981 64,0010,0013,1004.9,+19.6,059,0134,1652764655,35.979 64,0007,0010,1004.9,+20.4,057,0102,1652764955,35.987 66,0011,0015,1005.1,+20.7,055,0144,1652765256,36.11 64,0007,0010,1004.9,+21.9,053,0137,1652765556,36.114 64,0011,0015,1004.8,+21.0,055,0141,1652765856,36.108 64,0008,0011,1005.0,+20.4,056,0128,1652766156,36.09 66,0009,0012,1004.9,+22.2,051,0118,1652766456,36.078 64,0009,0012,1005.0,+21.6,052,0131,1652766756,36.068 64,0008,0011,1005.2,+21.8,053,0110,1652767056,36.059 99,0010,0013,1004.9,+21.9,052,0102,1652767356,36.044 64,0011,0015,1005.0,+22.3,050,0115,1652767656,36.045 66,0007,0010,1005.0,+22.7,050,0121,1652767955,35.851 64,0011,0015,1005.2,+22.1,051,0132,1652768256,36.036 66,0007,0010,1005.0,+23.1,043,0114,1652768556,36.032 66,0008,0011,1005.2,+23.2,043,0125,1652768856,36.168 64,0007,0010,1005.1,+23.6,041,0134,1652769156,36.142 99,0010,0013,1005.2,+23.4,040,0119,1652769456,36.143 64,0013,0017,1005.0,+24.3,040,0117,1652769756,36.142 64,0009,0012,1004.8,+24.2,039,0125,1652770056,36.131 64,0010,0013,1004.8,+24.5,040,0129,1652770356,36.118 66,0009,0012,1004.8,+24.0,041,0114,1652770656,36.101 64,0011,0015,1004.8,+24.2,040,0124,1652770956,36.092 64,0007,0010,1004.8,+23.9,042,0139,1652771256,36.094 66,0007,0010,1004.8,+24.2,043,0103,1652771556,36.079 64,0008,0011,1004.6,+24.1,040,0133,1652771856,36.071 64,0007,0010,1004.6,+24.8,039,0125,1652772156,36.091 64,0007,0010,1004.8,+24.6,040,0127,1652772456,36.212 64,0009,0012,1004.5,+24.7,041,0128,1652772756,36.206 64,0012,0016,1004.7,+25.1,041,0121,1652773056,36.195 64,0008,0011,1004.8,+24.9,042,0119,1652773356,36.189 64,0008,0011,1004.6,+25.0,041,0120,1652773656,36.172 64,0006,0008,1004.5,+25.9,040,0119,1652774256,36.172 61,0008,0011,1004.7,+26.5,038,0136,1652774556,36.159 64,0010,0013,1004.4,+25.9,039,0111,1652774856,36.139 64,0006,0008,1004.6,+26.3,039,0131,1652775156,36.126 64,0010,0013,1004.7,+26.4,038,0115,1652775756,36.133 64,0007,0010,1004.4,+27.4,038,0117,1652776056,36.257 64,0011,0015,1004.3,+26.6,038,0134,1652776356,36.254 64,0007,0010,1004.2,+27.3,038,0120,1652776656,36.242 64,0006,0008,1004.2,+27.1,038,0117,1652776956,36.244 64,0007,0010,1004.5,+27.4,037,0113,1652777256,36.229 64,0007,0010,1004.3,+27.7,036,0119,1652777556,36.22 64,0008,0011,1004.1,+28.3,036,0118,1652777856,36.207 64,0009,0012,1004.0,+28.3,036,0137,1652778156,36.197 64,0008,0011,1004.0,+27.1,037,0122,1652778456,36.195 64,0006,0008,1004.1,+26.9,037,0108,1652778756,36.182 64,0007,0010,1003.5,+28.9,031,0118,1652781156,36.27 64,0006,0008,1003.6,+28.8,031,0123,1652781456,36.266 64,0026,0036,1003.5,+29.4,030,0106,1652781756,36.257 61,0007,0010,1003.6,+29.3,029,0142,1652782056,36.049 64,0007,0010,1003.4,+29.0,030,0110,1652782356,36.235 64,0005,0007,1003.3,+29.0,028,0118,1652782656,36.232 64,0007,0010,1003.2,+29.9,027,0111,1652782956,36.231 61,0009,0012,1003.5,+30.4,026,0128,1652783256,36.363 61,0006,0008,1003.4,+29.5,026,0105,1652783556,36.165 61,0004,0006,1003.1,+30.1,026,0111,1652783856,36.154 61,0007,0010,1003.1,+30.2,026,0117,1652784156,36.334 64,0008,0011,1002.9,+30.8,025,0126,1652784456,36.132 64,0006,0008,1003.0,+29.8,025,0125,1652785056,36.124 61,0006,0008,1002.7,+30.2,025,0120,1652785356,36.303 61,0007,0010,1002.8,+30.3,025,0108,1652785656,36.294 61,0003,0005,1002.8,+30.2,023,0133,1652786256,36.268 61,0005,0007,1002.5,+30.6,023,0133,1652786556,36.28 61,0005,0007,1002.6,+30.2,024,0137,1652786856,36.419 59,0005,0007,1002.7,+30.5,023,0122,1652787156,36.214 61,0006,0008,1002.6,+30.2,022,0143,1652787456,36.399 61,0003,0005,1002.5,+30.3,023,0126,1652787756,36.2 61,0006,0008,1002.3,+29.8,024,0126,1652788056,36.191 61,0004,0006,1002.5,+29.9,026,0121,1652788356,36.181 99,0004,0006,1002.4,+30.7,022,0122,1652788656,36.175 61,0005,0007,1001.9,+30.3,022,0108,1652788956,36.359 61,0005,0007,1001.9,+30.7,022,0132,1652789256,36.344 59,0004,0006,1002.0,+30.0,023,0124,1652789556,36.339 61,0006,0008,1001.9,+30.2,024,0130,1652789856,36.331 61,0004,0006,1001.9,+30.4,023,0103,1652790156,36.332 61,0005,0007,1001.7,+30.7,024,0102,1652790456,36.474 61,0006,0008,1001.9,+30.2,023,0115,1652790756,36.474 59,0005,0007,1001.5,+30.4,024,0121,1652791056,36.466 61,0004,0006,1001.6,+30.2,022,0103,1652791356,36.456 59,0003,0005,1001.7,+30.0,022,0109,1652791656,36.452 61,0003,0005,1001.3,+30.8,024,0129,1652791956,36.439 61,0005,0007,1001.5,+30.2,021,0138,1652792256,36.432 59,0004,0006,1001.3,+30.4,022,0136,1652792556,36.429 61,0004,0006,1001.1,+30.3,022,0121,1652792856,36.22 57,0004,0006,1001.1,+30.4,022,0141,1652793156,36.213 61,0004,0006,1001.1,+30.0,023,0137,1652793456,36.4 59,0007,0010,1000.9,+29.9,023,0114,1652793756,36.404 59,0006,0008,1000.8,+29.9,023,0124,1652794056,36.546 59,0004,0006,1000.8,+29.8,023,0109,1652794356,36.343 59,0005,0007,1000.6,+30.2,023,0120,1652794656,36.527 59,0005,0007,1000.5,+30.9,022,0123,1652794956,36.522 61,0005,0007,1000.7,+30.0,024,0113,1652795256,36.51 61,0005,0007,1000.5,+30.6,022,0125,1652795556,36.5 61,0005,0007,1000.5,+30.5,026,0135,1652795856,36.493 59,0005,0007,1000.4,+30.2,025,0147,1652796156,36.482 61,0004,0006,1000.6,+30.2,024,0141,1652796456,36.471 61,0006,0008,1000.4,+30.4,025,0117,1652796756,36.47 59,0009,0012,1000.3,+29.9,026,0122,1652797056,36.458 61,0006,0008,1000.3,+30.2,025,0108,1652797356,36.463 61,0005,0007,1000.3,+30.3,026,0121,1652797656,36.597 61,0011,0015,1000.3,+30.1,026,0124,1652797956,36.588 59,0004,0006,1000.0,+29.5,026,0126,1652798556,36.581 59,0006,0008,1000.1,+29.4,026,0122,1652798856,36.573 99,0005,0007,1000.2,+29.3,025,0120,1652799156,36.561 61,0008,0011,1000.0,+29.4,026,0119,1652799456,36.362 61,0011,0015,0999.9,+29.1,025,0118,1652799756,36.537 61,0007,0010,1000.2,+29.2,026,0121,1652800056,36.342 61,0007,0010,1000.0,+28.9,026,0117,1652800356,36.527 61,0006,0008,0999.9,+29.4,026,0122,1652800656,36.511 61,0005,0007,0999.9,+29.1,025,0098,1652800956,36.516 59,0010,0013,0999.8,+29.0,025,0131,1652801256,36.653 61,0006,0008,0999.9,+28.7,026,0113,1652801556,36.654 64,0008,0011,1000.0,+28.7,026,0123,1652801856,36.636 66,0009,0012,0999.9,+28.6,026,0115,1652802156,36.634 99,0013,0017,0999.8,+28.7,026,0122,1652802456,36.432 64,0006,0008,0999.7,+28.8,027,0122,1652802756,36.612 99,0005,0007,0999.9,+28.6,027,0135,1652803056,36.602 64,0008,0011,0999.6,+28.2,027,0111,1652803356,36.597 61,0008,0011,0999.9,+28.2,027,0117,1652803656,36.392 64,0007,0010,0999.8,+28.3,027,0119,1652803956,36.393 61,0007,0010,0999.5,+27.8,027,0115,1652804256,36.38 99,0008,0011,0999.5,+27.9,028,0107,1652804556,36.389 61,0007,0010,0999.5,+27.7,028,0129,1652805156,36.688 61,0010,0013,0999.7,+27.5,029,0114,1652805756,36.53 64,0011,0015,0999.6,+27.5,029,0127,1652806056,36.665 64,0011,0015,0999.3,+27.2,030,0139,1652806356,36.649 61,0008,0011,0999.6,+27.3,032,0131,1652806656,36.636 61,0011,0015,0999.4,+26.7,033,0127,1652806956,36.626 99,0007,0010,0999.9,+26.4,034,0121,1652807256,36.609 61,0008,0011,0999.6,+25.9,037,0097,1652807856,36.658 61,0006,0008,0999.8,+25.2,040,0120,1652808156,36.595 61,0007,0010,0999.8,+24.9,042,0114,1652808456,36.73 64,0008,0011,0999.7,+24.2,046,0106,1652808756,36.729 61,0008,0011,0999.8,+23.9,048,0126,1652809056,36.717 99,0012,0016,0999.9,+23.5,050,0138,1652809356,36.715 99,0007,0010,0999.8,+23.2,051,0130,1652809656,36.699 99,0007,0010,1000.1,+22.7,052,0114,1652809956,36.687 61,0007,0010,0999.9,+22.4,053,0111,1652810256,36.675 66,0008,0011,1000.1,+22.2,053,0137,1652810556,36.662 61,0009,0012,0999.6,+21.8,055,0091,1652810856,36.652 64,0009,0012,0999.7,+21.6,055,0145,1652811156,36.649 61,0007,0010,1000.1,+21.5,054,0117,1652811456,36.634 61,0008,0011,0999.8,+21.0,055,0105,1652811756,36.649 61,0008,0011,0999.9,+20.9,055,0138,1652812056,36.782 61,0011,0015,1000.0,+20.8,055,0139,1652812356,36.768 61,0010,0013,0999.8,+20.6,055,0120,1652812656,36.762 99,0007,0010,0999.6,+20.6,054,0123,1652812956,36.755 61,0008,0011,0999.8,+20.5,054,0113,1652813256,36.743 61,0012,0016,0999.8,+20.3,055,0126,1652813556,36.732 61,0014,0018,1000.2,+20.4,054,0117,1652813856,36.721 64,0009,0012,1000.1,+20.8,052,0108,1652814156,36.712 61,0008,0011,1000.0,+21.0,051,0108,1652814456,36.708 64,0008,0011,0999.8,+21.8,046,0116,1652814756,36.701 61,0008,0011,0999.8,+21.8,046,0129,1652815056,36.69 64,0007,0010,0999.8,+22.0,044,0121,1652815356,36.688 64,0007,0010,0999.6,+21.6,046,0138,1652815656,36.839 64,0009,0012,0999.5,+21.3,046,0133,1652816256,36.811 99,0006,0008,0999.5,+21.6,045,0110,1652816556,36.803 64,0006,0008,0999.4,+21.6,044,0127,1652816856,36.787 64,0009,0012,0999.7,+21.4,045,0108,1652817156,36.778 99,0006,0008,0999.5,+21.3,045,0121,1652817456,36.764 64,0006,0008,0999.1,+21.5,044,0121,1652817756,36.758 66,0008,0011,0999.1,+21.4,044,0122,1652818056,36.745 61,0006,0008,0999.3,+21.2,045,0135,1652818356,36.747 61,0007,0010,0999.1,+21.3,045,0149,1652818656,36.73 64,0006,0008,0999.4,+21.2,045,0123,1652818956,36.746 64,0008,0011,0999.2,+21.4,044,0127,1652819256,36.86 64,0006,0008,0999.1,+21.0,046,0124,1652819556,36.854 61,0007,0010,0999.3,+21.2,045,0118,1652819856,36.861 64,0009,0012,0999.1,+20.8,047,0130,1652820156,36.84 64,0009,0012,0999.0,+20.7,047,0130,1652820456,36.836 64,0007,0010,0998.9,+20.6,048,0132,1652820756,36.823 64,0006,0008,0999.0,+20.4,048,0128,1652821056,36.812 64,0006,0008,0999.3,+20.4,049,0132,1652821356,36.808 64,0007,0010,0999.1,+20.7,047,0112,1652821656,36.795 64,0006,0008,0999.3,+20.9,047,0129,1652821956,36.79 64,0007,0010,1000.1,+21.1,046,0125,1652822256,36.781 64,0008,0011,1000.6,+20.1,052,0110,1652822556,36.789 64,0008,0011,1001.0,+20.5,049,0107,1652822856,36.923 66,0007,0010,1001.3,+20.2,057,0126,1652823156,36.913 66,0008,0011,1001.0,+19.6,062,0096,1652823456,36.902 66,0008,0011,1000.8,+19.7,061,0126,1652823756,36.893 64,0008,0011,1001.1,+19.5,063,0129,1652824056,36.888 64,0008,0011,1001.2,+19.4,064,0125,1652824356,36.865 66,0015,0021,1001.1,+19.4,064,0122,1652824656,36.865 64,0007,0010,1000.8,+19.2,064,0119,1652824956,36.855 64,0008,0011,1000.9,+19.2,064,0148,1652825256,36.839 66,0007,0010,1001.5,+19.3,063,0120,1652825556,36.834 64,0006,0008,1001.6,+19.2,065,0129,1652825856,36.829 66,0008,0011,1001.4,+18.9,069,0119,1652826156,36.831 66,0008,0011,1001.6,+18.6,071,0123,1652826456,36.97 66,0007,0010,1001.2,+18.6,071,0136,1652826756,36.953 99,0008,0011,1001.4,+18.6,071,0118,1652827056,36.947 66,0005,0007,1001.6,+18.6,069,0136,1652827356,36.942 66,0006,0008,1001.6,+18.2,075,0121,1652827656,36.935 66,0007,0010,1001.3,+18.4,072,0130,1652827956,36.732 66,0007,0010,1000.6,+18.2,075,0154,1652828256,36.908 66,0009,0012,1000.9,+18.3,077,0150,1652828556,36.907 99,0007,0010,1001.0,+18.1,078,0138,1652828856,36.893 66,0006,0008,1001.6,+18.1,079,0126,1652829156,36.694 66,0007,0010,1001.6,+17.9,079,0124,1652829456,36.874 64,0007,0010,1002.0,+17.7,080,0106,1652829756,36.869 64,0014,0018,1001.8,+17.5,082,0141,1652830057,37.022 64,0007,0010,1002.0,+17.7,082,0105,1652830357,37.011 66,0007,0010,1002.1,+17.6,083,0133,1652830657,37.002 64,0009,0012,1001.9,+17.6,083,0133,1652830956,36.988 64,0009,0012,1002.3,+17.4,083,0149,1652831256,36.97 64,0010,0013,1002.6,+17.6,083,0149,1652831556,36.975 64,0009,0012,1002.4,+17.3,084,0121,1652831856,36.957 66,0011,0015,1002.4,+17.4,085,0136,1652832156,36.765 64,0007,0010,1002.1,+17.2,085,0127,1652832456,36.949 64,0007,0010,1001.8,+17.4,086,0129,1652832756,36.933 64,0009,0012,1002.0,+17.4,085,0144,1652833056,36.929 64,0009,0012,1001.8,+17.4,085,0123,1652833356,36.937 66,0011,0015,1001.9,+17.3,086,0119,1652833657,37.059 70,0011,0015,1001.5,+17.2,086,0115,1652834256,36.855 66,0011,0015,1001.3,+17.0,087,0133,1652834557,37.036 70,0011,0015,1001.3,+17.0,088,0130,1652834857,37.028 70,0013,0017,1001.5,+17.0,088,0124,1652835157,37.021 70,0016,0022,1001.0,+17.0,088,0135,1652835457,37.016 70,0013,0017,1001.1,+17.2,088,0118,1652835757,37.002 70,0014,0018,1001.2,+17.2,088,0141,1652836056,36.995 72,0014,0018,1001.0,+17.2,089,0126,1652836356,36.791 70,0012,0016,1000.7,+17.5,088,0121,1652836656,36.979 70,0013,0017,1000.8,+17.4,089,0124,1652836956,36.975 70,0014,0018,1000.5,+17.4,088,0116,1652837257,37.117 70,0012,0016,1000.7,+17.4,089,0135,1652837557,37.1 70,0012,0016,1000.4,+17.2,089,0141,1652837857,37.097 70,0014,0018,1000.7,+17.4,088,0119,1652838157,37.086 70,0009,0012,1000.4,+17.4,087,0115,1652838457,37.073 70,0009,0012,1000.4,+17.3,087,0130,1652838757,37.058 70,0011,0015,1000.5,+17.5,086,0138,1652839057,37.048 70,0012,0016,1000.6,+17.8,084,0109,1652839357,37.042 70,0009,0012,1000.4,+17.5,087,0116,1652839657,37.041 70,0009,0012,1000.7,+17.4,086,0122,1652839957,37.026 99,0010,0013,1000.5,+17.5,085,0114,1652840257,37.016 70,0008,0011,1000.6,+17.5,085,0136,1652840557,37.026 66,0009,0012,1000.7,+17.5,088,0126,1652840857,37.154 70,0011,0015,1000.7,+17.3,087,0112,1652841157,37.144 99,0010,0013,1000.5,+17.4,087,0134,1652841457,37.141 66,0011,0015,1000.3,+17.5,088,0117,1652841757,37.122 70,0011,0015,1000.1,+17.4,088,0118,1652842057,37.117 66,0007,0010,1000.1,+17.5,085,0111,1652842357,37.106 66,0008,0011,1000.3,+17.4,086,0110,1652842657,37.104 66,0009,0012,1000.2,+17.5,086,0119,1652842956,36.9 70,0009,0012,1000.1,+17.5,086,0113,1652843257,37.08 66,0008,0011,1000.5,+17.7,083,0124,1652843557,37.075 66,0008,0011,1000.1,+17.5,085,0116,1652843857,37.065 66,0010,0013,1000.4,+17.4,086,0116,1652844157,37.072 70,0007,0010,1000.3,+17.8,083,0143,1652844457,37.195 99,0009,0012,1000.5,+17.6,084,0111,1652844757,37.185 66,0010,0013,1000.5,+17.5,086,0130,1652845057,37.185 70,0009,0012,1000.6,+17.5,085,0113,1652845357,37.171 66,0010,0013,1000.5,+17.5,085,0132,1652845657,37.153 66,0010,0013,1000.7,+17.6,084,0107,1652845957,37.148 66,0009,0012,1000.5,+17.6,082,0117,1652846257,37.138 66,0009,0012,1000.7,+17.8,080,0131,1652846557,37.126 66,0007,0010,1000.5,+17.6,083,0121,1652846857,37.118 66,0008,0011,1000.4,+17.7,082,0124,1652847157,37.113 66,0006,0008,1000.5,+17.7,082,0118,1652847457,37.11 66,0007,0010,1000.5,+18.0,079,0126,1652847757,37.109 66,0007,0010,1000.8,+17.7,080,0120,1652848057,37.24 70,0007,0010,1000.5,+17.8,081,0136,1652848357,37.235 72,0008,0011,1000.3,+17.6,082,0127,1652848657,37.231 72,0008,0011,1000.6,+17.5,084,0113,1652848957,37.213 70,0008,0011,1000.3,+17.4,084,0108,1652849257,37.205 70,0009,0012,1000.4,+17.5,084,0135,1652849557,37.208 72,0009,0012,1000.7,+17.4,085,0118,1652849857,37.201 70,0002,0003,1001.2,+15.3,082,0150,1652850156,36.995 70,0003,0005,1001.1,+14.2,084,0142,1652850457,37.18 74,0003,0005,1001.3,+13.7,086,0132,1652850757,37.161 72,0003,0005,1001.2,+13.5,086,0142,1652851057,37.156 72,0002,0003,1001.4,+13.4,087,0140,1652851357,37.163 72,0004,0006,1001.4,+13.4,087,0130,1652851657,37.309 72,0004,0006,1001.6,+13.4,087,0142,1652851957,37.298 72,0004,0006,1001.6,+13.4,087,0126,1652852257,37.286 72,0003,0005,1001.6,+13.4,086,0143,1652852557,37.273 72,0002,0003,1001.9,+13.4,087,0134,1652852857,37.273 72,0002,0003,1002.0,+13.3,088,0116,1652853157,37.26 72,0002,0003,1002.2,+13.4,088,0121,1652853457,37.063 70,0002,0003,1002.2,+13.4,087,0139,1652853757,37.055 70,0002,0003,1002.4,+13.5,086,0140,1652854057,37.043 70,0003,0005,1002.6,+13.5,086,0139,1652854357,37.23 72,0003,0005,1002.7,+13.2,086,0124,1652854657,37.027 72,0004,0006,1003.1,+13.0,086,0113,1652854957,37.033 72,0003,0005,1003.0,+13.0,085,0112,1652855257,37.365 70,0005,0007,1003.3,+12.8,084,0137,1652855557,37.156 70,0003,0005,1003.1,+12.7,085,0139,1652855857,37.346 70,0003,0005,1003.4,+12.5,085,0131,1652856157,37.142 70,0003,0005,1003.3,+12.4,082,0130,1652856757,37.13 70,0003,0005,1003.9,+12.3,082,0146,1652857057,37.313 72,0003,0005,1003.5,+12.3,082,0105,1652857357,37.303 72,0002,0003,1003.2,+12.4,082,0118,1652857657,37.29 72,0002,0003,1004.1,+12.4,083,0139,1652857957,37.275 72,0004,0006,1004.0,+12.3,085,0125,1652858257,37.268 72,0003,0005,1004.1,+12.2,085,0118,1652858557,37.278 70,0002,0003,1003.9,+11.9,084,0130,1652858857,37.417 70,0003,0005,1004.2,+11.7,085,0121,1652859157,37.412 72,0005,0007,1004.4,+11.5,084,0113,1652859457,37.398 72,0003,0005,1004.1,+11.3,085,0120,1652859757,37.383 72,0004,0006,1004.7,+11.1,086,0120,1652860057,37.379 74,0004,0006,1004.5,+11.2,086,0117,1652860357,37.369 72,0002,0003,1004.5,+11.2,086,0136,1652860957,37.356 72,0003,0005,1004.8,+11.2,086,0145,1652861257,37.357 72,0003,0005,1004.9,+11.2,086,0138,1652861557,37.346 72,0004,0006,1005.6,+11.3,085,0130,1652861857,37.341 72,0004,0006,1005.5,+11.3,085,0134,1652862157,37.15 74,0003,0005,1005.8,+11.4,085,0126,1652862457,37.48 72,0007,0010,1005.7,+11.3,086,0136,1652862757,37.462 74,0003,0005,1006.2,+11.3,084,0147,1652863057,37.447 99,0003,0005,1006.0,+11.2,083,0129,1652863357,37.442 72,0004,0006,1006.1,+11.2,083,0127,1652863657,37.435 72,0003,0005,1006.2,+11.2,083,0112,1652863957,37.426 72,0005,0007,1006.4,+11.2,081,0149,1652864257,37.419 72,0006,0008,1006.7,+11.1,082,0131,1652864557,37.415 74,0005,0007,1006.7,+11.1,081,0119,1652864857,37.417 72,0004,0006,1006.6,+11.1,080,0142,1652865157,37.405 72,0003,0005,1006.7,+11.0,076,0119,1652865457,37.4 72,0005,0007,1006.4,+10.9,078,0119,1652865757,37.398 74,0006,0008,1006.7,+10.7,077,0113,1652866057,37.535 72,0004,0006,1006.8,+10.5,076,0127,1652866357,37.528 74,0006,0008,1006.6,+10.4,076,0150,1652866657,37.528 72,0005,0007,1006.9,+10.1,076,0126,1652866957,37.513 72,0004,0006,1006.8,+10.0,074,0120,1652867257,37.504 72,0004,0006,1007.2,+10.3,070,0149,1652867857,37.489 72,0004,0006,1007.4,+10.4,073,0154,1652868157,37.479 99,0006,0008,1007.9,+10.6,073,0133,1652868757,37.462 72,0006,0008,1007.9,+10.7,072,0134,1652869057,37.453 72,0004,0006,1007.7,+10.9,073,0126,1652869357,37.466 74,0004,0006,1008.0,+11.1,075,0102,1652869657,37.594 72,0006,0008,1008.0,+11.0,076,0128,1652869957,37.583 72,0006,0008,1008.3,+11.1,077,0115,1652870257,37.576 72,0003,0005,1008.8,+11.3,076,0124,1652870557,37.574 72,0010,0013,1008.8,+11.2,075,0126,1652870857,37.559 72,0005,0007,1009.0,+11.1,073,0118,1652871157,37.569 72,0003,0005,1009.0,+11.1,071,0145,1652871457,37.55 72,0010,0013,1009.2,+11.1,072,0117,1652871757,37.539 72,0003,0005,1008.9,+11.0,073,0124,1652872057,37.528 99,0007,0010,1008.8,+10.9,074,0137,1652872357,37.531 72,0003,0005,1008.9,+10.9,076,0091,1652872657,37.516 72,0006,0008,1008.7,+11.2,076,0138,1652873257,37.665 72,0005,0007,1008.9,+11.3,075,0111,1652873557,37.654 74,0004,0006,1009.2,+11.3,073,0139,1652873857,37.65 72,0006,0008,1009.5,+11.6,076,0116,1652874457,37.629 99,0004,0006,1009.1,+11.5,070,0134,1652874757,37.43 72,0004,0006,1009.4,+11.7,073,0138,1652875057,37.424 72,0008,0011,1009.4,+11.7,072,0106,1652875357,37.607 99,0007,0010,1009.4,+11.8,071,0130,1652875657,37.594 72,0007,0010,1009.4,+11.8,069,0111,1652875957,37.591 99,0004,0006,1009.5,+12.0,072,0117,1652876257,37.585 72,0004,0006,1009.5,+11.9,070,0126,1652876557,37.588 72,0006,0008,1009.4,+12.2,072,0105,1652876857,37.728 74,0004,0006,1009.8,+12.1,070,0117,1652877457,37.516 72,0004,0006,1009.9,+11.9,066,0130,1652877757,37.704 72,0004,0006,1009.7,+12.0,067,0114,1652878057,37.694 70,0007,0010,1009.9,+12.5,071,0123,1652878357,37.492 70,0004,0006,1010.1,+12.8,071,0138,1652878657,37.669 72,0004,0006,1010.1,+13.1,071,0127,1652878957,37.661 72,0006,0008,1010.1,+13.1,066,0097,1652879257,37.657 72,0003,0005,1010.0,+13.0,063,0121,1652879557,37.647 72,0005,0007,1009.9,+13.2,064,0124,1652879857,37.642 72,0004,0006,1009.8,+13.4,068,0118,1652880157,37.646 72,0003,0005,1009.8,+13.5,064,0110,1652880457,37.781 72,0003,0005,1009.9,+13.6,063,0121,1652880757,37.773 72,0012,0016,1010.5,+13.1,071,0120,1652886758,38.958 70,0010,0013,1010.5,+13.2,072,0119,1652887058,38.959 72,0019,0026,1010.6,+13.3,072,0125,1652887357,37.835 72,0009,0012,1010.6,+13.3,071,0127,1652887657,37.837 70,0027,0037,1010.6,+13.3,071,0099,1652887957,37.815 70,0031,0043,1011.0,+13.5,072,0130,1652888257,37.806 70,0011,0015,1011.2,+13.5,071,0115,1652888557,37.8 70,0006,0008,1011.0,+13.1,068,0108,1652888857,37.792 70,0008,0011,1011.2,+13.1,068,0120,1652889157,37.785 72,0027,0037,1011.2,+13.1,069,0123,1652889457,37.782 70,0029,0039,1011.3,+13.4,068,0122,1652889757,37.775 72,0022,0029,1011.1,+13.1,067,0128,1652890057,37.762 70,0018,0024,1011.4,+13.3,071,0110,1652890357,37.75 72,0007,0010,1011.3,+13.3,068,0110,1652890657,37.747 99,0011,0015,1011.2,+13.2,068,0121,1652890957,37.742 72,0009,0012,1011.3,+13.1,068,0125,1652891257,37.89 70,0038,0052,1011.4,+13.1,066,0127,1652891557,37.943 70,0036,0049,1011.7,+13.0,070,0118,1652891857,37.929 70,0005,0007,1011.8,+12.8,068,0109,1652892157,37.934 72,0006,0008,1011.9,+12.8,070,0112,1652892457,37.909 72,0006,0008,1011.9,+12.7,069,0121,1652892757,37.89 72,0049,0066,1011.8,+12.7,070,0104,1652893057,37.886 72,0007,0010,1012.0,+12.6,071,0120,1652893357,37.895 72,0026,0036,1012.1,+12.5,072,0127,1652893658,38.08 72,0026,0036,1012.2,+12.5,073,0116,1652893957,37.876 70,0007,0010,1012.5,+11.9,075,0111,1652894557,37.679 70,0006,0008,1012.5,+12.1,076,0115,1652894857,37.993 70,0012,0016,1012.5,+11.7,076,0119,1652895157,37.985 72,0008,0011,1012.3,+11.9,077,0119,1652895457,37.97 70,0030,0042,1012.7,+11.7,078,0116,1652895757,37.955 70,0028,0038,1012.6,+11.6,077,0127,1652896057,37.947 70,0012,0016,1012.8,+11.6,077,0131,1652896357,37.946 70,0005,0007,1013.0,+11.6,078,0128,1652896657,37.937 70,0006,0008,1013.1,+11.5,077,0116,1652896957,37.931 70,0010,0013,1013.0,+11.3,078,0125,1652897257,37.928 72,0008,0011,1013.0,+11.4,077,0115,1652897557,37.919 72,0014,0018,1013.0,+11.3,079,0120,1652897857,37.91 72,0029,0039,1013.2,+11.1,080,0125,1652898157,37.911 70,0014,0018,1013.4,+10.9,081,0126,1652898458,38.058 72,0011,0015,1013.5,+11.1,081,0107,1652898758,38.048 70,0009,0012,1013.6,+10.7,082,0133,1652899058,38.04 70,0011,0015,1013.8,+10.5,082,0118,1652899358,38.035 72,0007,0010,1013.6,+10.4,082,0117,1652899658,38.02 70,0005,0007,1014.0,+10.0,083,0119,1652899957,37.824 70,0005,0007,1013.8,+10.0,084,0115,1652900257,37.832 72,0004,0006,1014.0,+09.3,084,0106,1652901457,37.989 70,0007,0010,1014.3,+09.5,084,0130,1652901757,37.793 72,0005,0007,1014.5,+09.0,084,0123,1652902358,38.103 70,0004,0006,1014.3,+08.9,085,0112,1652902958,38.094 72,0007,0010,1014.6,+08.6,085,0124,1652903557,37.887 72,0003,0005,1014.5,+08.6,084,0128,1652903857,37.886 72,0004,0006,1014.4,+08.2,085,0114,1652904457,37.864 72,0004,0006,1014.7,+08.1,085,0115,1652904758,38.053 99,0003,0005,1014.7,+08.2,085,0126,1652905057,37.86 72,0004,0006,1015.1,+08.1,085,0124,1652905357,37.866 70,0009,0012,1014.6,+08.1,085,0112,1652905658,38.001 72,0003,0005,1014.7,+08.0,085,0139,1652905957,37.998 70,0005,0007,1014.7,+07.8,084,0110,1652906257,37.989 72,0004,0006,1014.7,+07.8,085,0115,1652906557,37.981 74,0004,0006,1014.7,+07.9,084,0111,1652906857,37.968 70,0005,0007,1014.6,+08.0,085,0121,1652907157,37.969 72,0003,0005,1014.7,+07.9,085,0109,1652907457,37.959 72,0011,0015,1015.0,+07.9,084,0142,1652907757,37.942 72,0004,0006,1014.8,+07.6,085,0110,1652908057,37.934 72,0003,0005,1014.6,+07.7,085,0115,1652908358,38.123 72,0004,0006,1014.7,+07.7,085,0117,1652908657,37.923 72,0003,0005,1015.1,+07.6,084,0123,1652908958,38.123 70,0004,0006,1014.8,+07.4,084,0116,1652909258,38.258 70,0004,0006,1014.9,+07.4,085,0100,1652909558,38.069 72,0003,0005,1014.9,+07.3,085,0107,1652909858,38.05 72,0003,0005,1015.2,+07.5,085,0143,1652910158,38.229 72,0003,0005,1015.1,+07.5,084,0122,1652910458,38.226 72,0005,0007,1015.0,+07.2,085,0142,1652910758,38.222 74,0003,0005,1015.1,+07.2,085,0113,1652911058,38.212 74,0005,0007,1015.0,+07.3,085,0126,1652911358,38.206 74,0003,0005,1015.0,+07.0,085,0130,1652911658,38.011 72,0004,0006,1015.1,+07.1,084,0125,1652911958,38.001 72,0004,0006,1014.7,+06.9,085,0112,1652912258,38.186 74,0008,0011,1015.0,+06.9,085,0119,1652912558,38.001 72,0005,0007,1015.0,+06.9,085,0141,1652913158,38.324 72,0006,0008,1015.0,+06.8,085,0096,1652913458,38.317 72,0005,0007,1015.1,+06.6,085,0112,1652913758,38.31 72,0009,0012,1015.0,+06.9,086,0110,1652914058,38.123 72,0005,0007,1015.0,+07.0,085,0123,1652914358,38.116 70,0005,0007,1015.0,+06.9,085,0148,1652914658,38.095 74,0004,0006,1015.3,+06.9,085,0123,1652914958,38.096 74,0004,0006,1015.2,+06.6,085,0117,1652915558,38.08 74,0003,0005,1015.3,+06.5,085,0128,1652915858,38.066 72,0005,0007,1015.2,+06.7,085,0157,1652916158,38.078 72,0007,0010,1015.2,+06.8,084,0132,1652916458,38.214 72,0004,0006,1015.0,+06.7,085,0127,1652917358,38.19 99,0004,0006,1015.2,+06.7,085,0109,1652917658,38.176 72,0008,0011,1015.3,+06.5,085,0119,1652917958,38.179 72,0004,0006,1015.1,+06.4,085,0111,1652918258,38.362 72,0004,0006,1015.5,+07.0,083,0119,1652918558,38.35 72,0006,0008,1015.0,+06.2,084,0120,1652918858,38.151 72,0005,0007,1015.0,+05.9,085,0118,1652919158,38.15 72,0004,0006,1015.1,+06.4,085,0114,1652919458,38.333 72,0007,0010,1015.3,+06.2,085,0109,1652919758,38.15 72,0006,0008,1015.3,+06.2,085,0132,1652920058,38.292 72,0005,0007,1015.3,+06.0,085,0117,1652920358,38.281 72,0006,0008,1015.4,+06.2,085,0130,1652920658,38.279 72,0006,0008,1015.2,+06.0,085,0122,1652920958,38.273 72,0005,0007,1015.3,+05.8,085,0144,1652921258,38.255 72,0006,0008,1015.3,+05.8,085,0122,1652921558,38.248 72,0003,0005,1015.3,+05.9,085,0114,1652921858,38.239 72,0006,0008,1015.2,+06.0,084,0120,1652922158,38.237 72,0004,0006,1015.4,+05.9,086,0120,1652922458,38.231 72,0004,0006,1015.5,+05.8,085,0104,1652922758,38.23 72,0006,0008,1015.4,+05.9,085,0109,1652923058,38.411 74,0008,0011,1015.5,+05.6,085,0126,1652923358,38.227 72,0007,0010,1015.2,+06.1,085,0147,1652923658,38.362 72,0005,0007,1015.4,+06.0,085,0130,1652923958,38.352 74,0005,0007,1015.1,+05.8,086,0120,1652924258,38.345 72,0006,0008,1015.1,+05.7,086,0115,1652924558,38.34 72,0006,0008,1015.2,+05.8,087,0118,1652924858,38.334 72,0006,0008,1015.2,+05.6,087,0127,1652925158,38.33 72,0007,0010,1015.3,+05.6,087,0107,1652925458,38.324 72,0006,0008,1015.5,+05.5,087,0125,1652925758,38.315 72,0004,0006,1015.5,+05.6,087,0118,1652926058,38.315 74,0005,0007,1015.7,+05.9,086,0103,1652926358,38.299 72,0005,0007,1015.9,+05.8,086,0123,1652926658,38.291 74,0005,0007,1015.4,+05.6,085,0124,1652926958,38.304 74,0005,0007,1015.8,+05.4,085,0122,1652927258,38.631 72,0008,0011,1015.4,+05.3,085,0126,1652927558,38.625 72,0005,0007,1015.7,+05.9,085,0108,1652927858,38.61 72,0004,0006,1016.0,+05.4,085,0123,1652928158,38.613 72,0003,0005,1015.4,+05.3,085,0121,1652928458,38.413 74,0004,0006,1015.8,+05.6,085,0107,1652928758,38.407 72,0005,0007,1015.8,+05.2,085,0129,1652929058,38.593 72,0003,0005,1015.8,+05.3,085,0110,1652929358,38.392 72,0006,0008,1016.1,+05.5,085,0116,1652929658,38.404 72,0002,0003,1015.8,+05.5,085,0122,1652929958,38.384 74,0005,0007,1015.8,+05.7,085,0110,1652930258,38.38 99,0003,0005,1015.9,+05.8,085,0126,1652930558,38.385 72,0005,0007,1016.2,+05.6,085,0111,1652931158,38.516 74,0007,0010,1015.9,+05.8,084,0102,1652931458,38.518 72,0005,0007,1016.4,+06.0,084,0119,1652931758,38.495 72,0005,0007,1016.4,+06.3,083,0109,1652932058,38.489 72,0006,0008,1016.1,+08.1,077,0127,1652932658,38.67 72,0017,0023,1016.4,+09.2,073,0111,1652932958,38.472 72,0006,0008,1016.2,+09.9,071,0108,1652933258,38.649 72,0005,0007,1016.3,+10.0,070,0131,1652933558,38.644 72,0004,0006,1016.2,+10.7,068,0128,1652933858,38.441 70,0004,0006,1016.3,+11.4,067,0121,1652934158,38.638 72,0009,0012,1016.4,+11.1,064,0108,1652934458,38.771 72,0008,0011,1016.2,+11.2,064,0110,1652934758,38.763 72,0011,0015,1016.6,+11.0,069,0119,1652935058,38.749 72,0011,0015,1016.4,+10.9,066,0123,1652935358,38.736 70,0006,0008,1016.8,+11.7,065,0102,1652935658,38.725 70,0007,0010,1016.8,+12.1,066,0126,1652935958,38.714 70,0009,0012,1016.7,+12.0,066,0119,1652936258,38.706 70,0006,0008,1016.6,+11.6,067,0119,1652936558,38.705 70,0003,0005,1017.0,+12.5,068,0125,1652936858,38.691 70,0005,0007,1017.0,+13.6,066,0115,1652937158,38.687 72,0007,0010,1016.7,+13.5,065,0110,1652937458,38.677 70,0003,0005,1016.9,+12.3,070,0118,1652937758,38.682 70,0003,0005,1016.9,+13.2,069,0104,1652938058,38.814 72,0006,0008,1016.8,+12.4,067,0123,1652938358,38.799 72,0004,0006,1016.7,+13.2,066,0121,1652938658,38.796 72,0005,0007,1016.9,+12.0,070,0134,1652938958,38.786 72,0006,0008,1016.9,+12.0,069,0130,1652939258,38.784 70,0005,0007,1017.0,+12.3,067,0109,1652939558,38.778 72,0006,0008,1016.8,+12.2,068,0130,1652939858,38.772 70,0003,0005,1017.0,+12.4,067,0120,1652940158,38.761 99,0003,0005,1017.1,+12.9,068,0109,1652940458,38.755 72,0006,0008,1017.1,+12.4,070,0116,1652940758,38.747 70,0005,0007,1017.2,+13.0,068,0140,1652941358,38.741 70,0003,0005,1016.9,+13.3,067,0105,1652941658,38.874 70,0004,0006,1017.1,+14.1,065,0118,1652941958,38.864 70,0010,0013,1017.1,+14.5,067,0116,1652942258,38.858 70,0004,0006,1017.0,+13.9,067,0115,1652942558,38.846 70,0005,0007,1017.0,+13.9,068,0128,1652942858,38.829 70,0007,0010,1017.0,+13.8,070,0128,1652943158,38.825 70,0008,0011,1016.9,+15.1,066,0137,1652943458,38.808 70,0005,0007,1017.0,+15.1,065,0123,1652943758,38.803 70,0006,0008,1016.9,+14.8,067,0115,1652944058,38.801 70,0007,0010,1016.9,+15.4,063,0126,1652944358,38.795 70,0005,0007,1016.7,+15.6,064,0116,1652944658,38.78 70,0005,0007,1016.7,+15.6,066,0126,1652944958,38.79 70,0005,0007,1016.8,+15.6,066,0126,1652945258,38.914 70,0008,0011,1016.8,+15.7,065,0096,1652945558,38.905 70,0004,0006,1017.0,+16.1,064,0120,1652945858,38.897 70,0005,0007,1017.0,+15.6,066,0096,1652946158,38.885 70,0013,0017,1017.1,+16.2,063,0129,1652946458,38.883 99,0004,0006,1016.9,+15.9,064,0115,1652946758,38.874 70,0006,0008,1017.0,+16.3,065,0101,1652947058,38.876 70,0012,0016,1017.2,+16.5,063,0124,1652947358,38.669 70,0005,0007,1017.1,+17.2,063,0121,1652947658,38.852 70,0007,0010,1017.0,+16.6,064,0125,1652947958,38.845 70,0006,0008,1017.1,+17.2,062,0130,1652948258,38.84 70,0009,0012,1016.8,+17.5,060,0102,1652948558,38.65 70,0004,0006,1016.7,+18.1,058,0131,1652949158,38.966 70,0004,0006,1016.8,+17.7,056,0120,1652949458,38.95 70,0004,0006,1016.7,+18.0,054,0134,1652949758,38.946 70,0005,0007,1016.7,+18.1,056,0114,1652950058,38.93 72,0006,0008,1016.8,+18.6,054,0113,1652950358,38.922 66,0004,0006,1016.7,+18.2,053,0113,1652950658,38.917 72,0002,0003,1016.6,+18.5,050,0127,1652950958,38.907 66,0004,0006,1016.5,+18.8,050,0129,1652951258,38.895 70,0005,0007,1016.6,+19.0,048,0112,1652951558,38.89 70,0004,0006,1016.4,+19.1,049,0116,1652951858,38.877 72,0006,0008,1016.1,+19.1,047,0125,1652952158,38.883 99,0003,0005,1016.5,+19.6,045,0119,1652952459,39.008 70,0003,0005,1016.4,+19.7,042,0122,1652952759,39.002 72,0003,0005,1016.6,+18.8,045,0101,1652953059,39.001 70,0004,0006,1016.1,+19.3,044,0129,1652953358,38.982 72,0003,0005,1016.2,+20.0,041,0114,1652953658,38.973 99,0005,0007,1016.1,+20.4,042,0131,1652953958,38.964 70,0003,0005,1015.9,+19.0,043,0117,1652954258,38.947 70,0002,0003,1016.0,+19.2,043,0116,1652954558,38.946 70,0003,0005,1015.9,+19.5,042,0122,1652954858,38.931 70,0002,0003,1015.9,+19.8,043,0107,1652955158,38.922 70,0003,0005,1015.9,+20.7,043,0114,1652955458,38.925 70,0004,0006,1016.1,+19.3,042,0123,1652955758,38.919 70,0006,0008,1015.6,+20.3,042,0117,1652956059,39.051 72,0005,0007,1016.1,+20.4,041,0129,1652956359,39.051 72,0004,0006,1015.8,+19.4,043,0119,1652956659,39.045 99,0007,0010,1015.7,+19.7,042,0131,1652956959,39.032 70,0002,0003,1015.5,+20.9,039,0117,1652957259,39.025 72,0005,0007,1015.7,+20.5,040,0123,1652957558,38.822 72,0002,0003,1015.5,+19.8,039,0099,1652957859,39.001 72,0002,0003,1015.8,+20.6,044,0095,1652958158,38.992 70,0003,0005,1015.7,+20.4,040,0109,1652958458,38.987 70,0003,0005,1015.7,+19.9,041,0128,1652958758,38.97 72,0004,0006,1015.9,+20.3,040,0114,1652959058,38.959 70,0004,0006,1015.3,+21.1,040,0123,1652959358,38.963 70,0004,0006,1015.6,+20.6,040,0111,1652959659,39.099 72,0009,0012,1015.5,+21.0,039,0113,1652959959,39.092 72,0003,0005,1015.5,+20.9,039,0120,1652960258,38.895 70,0003,0005,1015.3,+21.2,040,0119,1652960859,39.061 70,0003,0005,1015.2,+21.6,038,0128,1652961159,39.061 70,0005,0007,1015.1,+21.3,037,0117,1652961459,39.039 70,0003,0005,1014.9,+21.3,038,0114,1652961759,39.04 72,0002,0003,1015.2,+21.4,040,0128,1652962059,39.03 72,0003,0005,1015.2,+20.4,040,0117,1652962359,39.016 99,0002,0003,1014.9,+20.5,040,0103,1652962659,39.024 70,0003,0005,1014.9,+21.7,040,0115,1652962959,39.013 70,0003,0005,1014.9,+21.4,040,0105,1652963259,39.146 72,0003,0005,1014.6,+21.1,038,0111,1652963859,39.129 70,0004,0006,1015.0,+21.3,038,0109,1652964159,39.115 72,0003,0005,1014.5,+20.7,038,0126,1652964459,39.109 70,0003,0005,1014.4,+21.1,038,0118,1652964759,39.097 70,0002,0003,1014.1,+21.4,037,0110,1652965059,39.091 70,0002,0003,1014.7,+21.2,036,0112,1652965359,39.082 70,0006,0008,1014.4,+21.5,033,0116,1652965659,39.07 72,0002,0003,1014.2,+21.3,032,0134,1652965959,39.057 72,0003,0005,1014.0,+21.3,031,0111,1652966259,39.046 70,0003,0005,1014.1,+21.4,031,0104,1652966559,39.052 70,0002,0003,1014.3,+21.5,033,0119,1652966859,39.19 70,0003,0005,1014.0,+21.6,031,0113,1652967159,39.174 66,0005,0007,1014.2,+21.5,028,0111,1652967459,39.171 70,0004,0006,1014.2,+21.3,030,0127,1652967759,39.145 72,0003,0005,1014.2,+21.8,029,0111,1652968059,39.145 70,0002,0003,1014.2,+21.7,029,0116,1652968359,39.137 70,0002,0003,1014.1,+21.5,030,0098,1652968659,39.128 70,0003,0005,1014.1,+21.4,031,0106,1652968959,39.118 70,0003,0005,1014.0,+20.9,033,0110,1652969259,39.113 72,0002,0003,1014.0,+20.8,034,0115,1652969559,39.105 70,0005,0007,1014.0,+21.3,033,0106,1652969859,39.101 70,0003,0005,1014.2,+21.4,033,0112,1652970159,39.101 70,0002,0003,1013.9,+21.5,033,0091,1652970459,39.233 72,0003,0005,1013.9,+21.3,035,0116,1652970759,39.226 72,0002,0003,1014.1,+21.4,033,0113,1652971059,39.219 66,0004,0006,1013.8,+21.2,034,0117,1652971359,39.213 72,0002,0003,1013.9,+21.1,035,0122,1652971659,39.196 72,0005,0007,1013.8,+21.6,034,0134,1652971959,39.185 72,0003,0005,1014.0,+21.4,033,0135,1652972259,39.175 72,0002,0003,1013.9,+21.3,032,0104,1652972559,39.171 70,0002,0003,1013.9,+20.9,033,0119,1652972859,39.158 99,0002,0003,1013.6,+21.1,034,0121,1652973159,39.15 72,0003,0005,1013.8,+20.9,031,0105,1652973459,39.149 70,0002,0003,1013.6,+21.0,034,0121,1652973759,39.152 70,0003,0005,1013.6,+21.0,033,0125,1652974359,39.265 70,0003,0005,1013.7,+21.1,033,0122,1652974659,39.249 70,0002,0003,1013.7,+20.8,032,0124,1652974959,39.247 72,0003,0005,1013.5,+21.0,033,0105,1652975259,39.236 72,0003,0005,1013.5,+20.9,034,0115,1652975559,39.222 72,0009,0012,1013.3,+20.6,033,0126,1652975859,39.219 72,0002,0003,1013.7,+20.6,033,0116,1652976159,39.206 99,0003,0005,1013.6,+20.6,035,0103,1652976459,39.204 70,0002,0003,1013.8,+20.5,034,0149,1652976759,39.18 99,0003,0005,1013.8,+20.3,035,0114,1652977059,39.17 72,0002,0003,1013.5,+20.3,036,0110,1652977359,39.186 70,0003,0005,1013.9,+20.1,036,0131,1652977659,39.31 70,0005,0007,1013.9,+20.1,036,0109,1652977959,39.307 72,0002,0003,1013.7,+20.0,036,0109,1652978259,39.296 72,0004,0006,1013.6,+20.0,037,0104,1652978559,39.291 70,0005,0007,1013.8,+19.8,037,0116,1652978859,39.28 72,0004,0006,1013.6,+19.6,039,0142,1652979159,39.27 72,0008,0011,1013.5,+19.6,040,0121,1652979459,39.254 72,0007,0010,1013.8,+19.6,041,0104,1652979759,39.255 72,0005,0007,1013.6,+19.5,040,0123,1652980059,39.243 72,0004,0006,1013.8,+19.3,041,0109,1652980359,39.233 70,0006,0008,1014.1,+19.1,043,0120,1652980659,39.226 66,0004,0006,1013.9,+18.8,045,0103,1652980959,39.23 70,0007,0010,1013.8,+18.5,045,0135,1652981259,39.352 72,0005,0007,1013.8,+18.3,046,0138,1652981559,39.364 70,0004,0006,1014.1,+17.9,049,0103,1652981859,39.346 72,0003,0005,1013.8,+17.5,051,0120,1652982159,39.338 70,0004,0006,1013.9,+17.2,054,0122,1652982459,39.326 70,0003,0005,1014.3,+16.7,057,0111,1652982759,39.315 70,0008,0011,1014.2,+16.3,059,0112,1652983059,39.311 72,0004,0006,1014.0,+16.1,059,0127,1652983359,39.295 72,0005,0007,1014.1,+15.6,062,0128,1652983659,39.291 70,0005,0007,1013.9,+15.7,061,0111,1652983959,39.281 70,0008,0011,1014.2,+15.2,063,0106,1652984259,39.278 72,0006,0008,1014.3,+14.9,065,0111,1652984559,39.265 70,0005,0007,1014.4,+15.0,063,0114,1652984859,39.393 70,0029,0039,1014.3,+14.5,065,0127,1652985159,39.396 70,0006,0008,1014.6,+14.3,067,0137,1652985459,39.395 70,0005,0007,1014.1,+14.1,067,0110,1652985759,39.398 72,0007,0010,1014.4,+14.0,066,0107,1652986059,39.37 70,0007,0010,1014.4,+13.9,066,0139,1652986359,39.369 70,0033,0045,1014.5,+13.5,068,0126,1652986659,39.36 70,0008,0011,1014.3,+13.4,069,0118,1652986959,39.345 70,0006,0008,1014.1,+13.1,069,0118,1652987259,39.334 72,0005,0007,1014.2,+12.9,069,0113,1652987559,39.33 70,0004,0006,1014.5,+12.8,069,0119,1652987859,39.326 72,0004,0006,1014.4,+12.8,070,0120,1652988159,39.325 72,0005,0007,1014.3,+12.4,071,0112,1652988459,39.478 72,0004,0006,1014.4,+12.6,071,0133,1652988759,39.454 72,0004,0006,1014.5,+12.6,069,0118,1652989059,39.454 99,0005,0007,1014.5,+12.5,070,0124,1652989359,39.44 70,0005,0007,1014.4,+12.5,069,0122,1652989659,39.43 99,0006,0008,1014.1,+12.3,069,0114,1652989959,39.433 99,0004,0006,1014.2,+12.4,068,0130,1652990259,39.414 72,0006,0008,1014.5,+12.1,070,0138,1652990559,39.408 72,0005,0007,1014.2,+11.9,070,0093,1652990859,39.402 70,0004,0006,1014.1,+11.8,071,0122,1652991159,39.398 72,0004,0006,1014.3,+11.8,071,0128,1652991459,39.391 99,0010,0013,1014.5,+11.7,071,0123,1652991759,39.404 72,0005,0007,1014.3,+11.5,072,0112,1652992059,39.535 72,0004,0006,1014.0,+11.5,072,0128,1652992359,39.523 72,0008,0011,1014.4,+11.5,071,0107,1652992659,39.513 70,0004,0006,1014.2,+11.4,073,0112,1652992959,39.507 70,0006,0008,1014.4,+11.4,072,0115,1652993259,39.5 99,0006,0008,1014.2,+11.2,073,0130,1652993559,39.482 72,0010,0013,1014.2,+11.3,071,0122,1652993859,39.476 72,0008,0011,1014.2,+11.3,071,0114,1652994159,39.46 72,0003,0005,1014.6,+11.2,072,0106,1652994459,39.461 72,0005,0007,1014.3,+10.9,073,0114,1652994759,39.451 70,0005,0007,1014.2,+10.9,073,0112,1652995359,39.454 72,0004,0006,1014.0,+10.9,072,0108,1652995659,39.588 70,0003,0005,1014.1,+10.8,072,0109,1652995959,39.578 70,0004,0006,1014.2,+10.8,073,0108,1652996259,39.566 70,0009,0012,1014.2,+10.7,074,0121,1652996559,39.563 70,0006,0008,1014.2,+10.8,073,0108,1652996859,39.553 72,0003,0005,1014.2,+10.6,074,0113,1652997159,39.55 72,0007,0010,1014.2,+10.9,073,0093,1652997459,39.544 72,0005,0007,1014.2,+10.7,074,0130,1652997759,39.528 70,0004,0006,1014.5,+10.3,075,0117,1652998059,39.527 72,0007,0010,1014.3,+10.4,075,0109,1652998359,39.511 70,0008,0011,1014.1,+10.7,074,0094,1652998659,39.509 72,0005,0007,1014.4,+10.3,075,0126,1652998959,39.518 70,0007,0010,1014.0,+10.0,076,0109,1652999259,39.655 72,0009,0012,1014.3,+10.0,077,0128,1652999559,39.649 70,0009,0012,1014.3,+10.3,077,0124,1652999859,39.638 70,0010,0013,1014.0,+10.1,077,0123,1653000159,39.436 70,0007,0010,1013.9,+10.1,077,0108,1653000459,39.429 70,0013,0017,1013.9,+10.4,076,0118,1653000759,39.619 72,0005,0007,1014.2,+10.2,076,0104,1653001059,39.605 72,0007,0010,1014.1,+10.2,076,0109,1653001359,39.599 72,0007,0010,1013.9,+09.7,077,0127,1653001959,39.578 70,0007,0010,1014.1,+09.2,079,0114,1653002259,39.569 70,0005,0007,1014.0,+09.7,077,0110,1653002559,39.583 72,0005,0007,1014.1,+09.4,078,0116,1653002859,39.716 72,0005,0007,1014.1,+09.5,078,0114,1653003159,39.706 72,0004,0006,1014.1,+09.5,078,0099,1653003459,39.507 70,0006,0008,1014.3,+09.5,078,0126,1653003759,39.695 72,0004,0006,1013.9,+09.4,078,0120,1653004059,39.49 72,0005,0007,1013.8,+09.3,078,0115,1653004359,39.677 70,0005,0007,1013.9,+09.2,078,0130,1653004659,39.658 70,0009,0012,1013.8,+09.3,078,0136,1653005259,39.651 72,0005,0007,1013.8,+09.3,078,0111,1653005559,39.643 72,0006,0008,1013.9,+09.2,078,0142,1653005859,39.634 72,0005,0007,1013.9,+09.1,078,0117,1653006159,39.652 70,0004,0006,1013.6,+08.9,079,0113,1653006459,39.591 70,0006,0008,1013.3,+08.9,078,0119,1653006759,39.581 72,0004,0006,1013.7,+08.8,079,0146,1653007059,39.769 70,0004,0006,1013.8,+08.8,079,0116,1653007659,39.558 72,0005,0007,1013.5,+08.9,078,0122,1653007959,39.551 72,0004,0006,1013.7,+08.9,079,0095,1653008259,39.734 99,0005,0007,1013.8,+09.2,077,0138,1653008559,39.54 70,0005,0007,1013.6,+08.9,079,0126,1653008859,39.543 70,0007,0010,1013.9,+09.3,078,0144,1653009159,39.522 72,0004,0006,1013.7,+09.0,078,0100,1653009459,39.694 70,0003,0005,1013.9,+09.1,078,0137,1653009759,39.522 72,0006,0008,1013.7,+09.2,078,0118,1653010059,39.846 72,0005,0007,1013.4,+08.8,078,0111,1653010359,39.839 70,0003,0005,1013.5,+08.9,078,0114,1653010659,39.833 72,0006,0008,1013.8,+08.7,078,0114,1653010959,39.63 66,0004,0006,1013.9,+08.8,078,0129,1653011259,39.81 70,0007,0010,1013.9,+08.4,079,0117,1653011559,39.613 72,0004,0006,1013.8,+08.5,079,0106,1653011859,39.794 70,0004,0006,1013.5,+08.4,080,0114,1653012159,39.791 72,0003,0005,1013.6,+08.6,079,0107,1653012459,39.784 72,0004,0006,1013.6,+08.4,080,0117,1653012759,39.781 72,0005,0007,1013.9,+08.4,079,0114,1653013059,39.772 70,0004,0006,1013.8,+08.3,080,0129,1653013359,39.587 72,0006,0008,1014.0,+08.0,081,0107,1653013659,39.905 72,0004,0006,1013.5,+08.2,081,0110,1653013959,39.9 72,0005,0007,1013.9,+08.3,080,0120,1653014259,39.894 72,0004,0006,1014.0,+08.3,080,0094,1653014559,39.88 72,0005,0007,1014.0,+08.3,080,0114,1653014859,39.881 72,0005,0007,1013.9,+08.3,080,0146,1653015159,39.682 70,0005,0007,1014.1,+08.0,081,0109,1653015459,39.674 70,0005,0007,1013.9,+08.2,080,0119,1653015759,39.67 70,0004,0006,1013.6,+08.2,081,0111,1653016059,39.849 72,0005,0007,1013.9,+08.3,080,0136,1653016359,39.851 72,0004,0006,1013.7,+08.2,081,0101,1653016659,39.837 70,0004,0006,1014.0,+08.5,080,0106,1653016959,39.853 72,0006,0008,1013.9,+08.6,080,0105,1653017259,39.976 70,0005,0007,1013.9,+08.5,080,0108,1653017559,39.97 70,0005,0007,1013.9,+08.6,080,0109,1653017859,39.953 72,0008,0011,1014.1,+08.4,079,0110,1653018159,39.949 70,0007,0010,1013.9,+09.1,077,0115,1653018459,39.945 72,0005,0007,1014.0,+10.3,073,0112,1653018759,39.935 72,0005,0007,1014.1,+11.3,069,0119,1653019059,39.928 72,0007,0010,1014.2,+11.7,066,0110,1653019359,39.919 70,0007,0010,1014.1,+12.4,064,0122,1653019659,39.909 70,0005,0007,1014.0,+12.6,065,0111,1653019959,39.893 70,0004,0006,1014.0,+13.0,063,0103,1653020259,39.887 72,0004,0006,1013.9,+14.1,060,0132,1653020559,39.896 70,0008,0011,1014.0,+14.0,060,0136,1653020860,40.023 70,0011,0015,1013.9,+14.0,059,0121,1653021160,40.021 72,0010,0013,1014.4,+15.3,055,0120,1653021460,40.004 99,0008,0011,1014.3,+14.8,057,0120,1653021759,39.996 70,0010,0013,1014.6,+15.0,057,0128,1653022059,39.991 70,0009,0012,1014.6,+14.9,056,0123,1653022359,39.985 70,0006,0008,1014.6,+14.9,057,0122,1653022659,39.978 72,0009,0012,1014.7,+15.1,055,0124,1653022959,39.955 70,0005,0007,1014.6,+14.5,057,0127,1653023259,39.952 70,0005,0007,1014.8,+15.8,055,0123,1653023559,39.94 70,0007,0010,1014.8,+15.7,056,0143,1653024159,39.937 72,0011,0015,1014.6,+15.8,055,0120,1653024460,40.064 70,0004,0006,1014.9,+15.9,058,0127,1653024760,40.064 72,0003,0005,1015.0,+16.7,056,0135,1653025060,40.05 70,0004,0006,1015.0,+17.4,052,0093,1653025360,40.05 70,0004,0006,1014.9,+16.6,054,0133,1653025660,40.04 70,0004,0006,1014.6,+17.2,055,0133,1653025960,40.03 70,0006,0008,1014.9,+16.7,056,0108,1653026260,40.021 72,0005,0007,1014.9,+18.5,053,0112,1653026560,40.037 70,0003,0005,1015.0,+17.4,052,0126,1653026860,40.003 70,0003,0005,1014.7,+19.4,045,0111,1653027159,39.999 70,0003,0005,1014.5,+19.0,042,0119,1653027459,39.979 70,0003,0005,1014.8,+19.1,040,0118,1653027759,39.991 70,0004,0006,1014.6,+18.2,042,0134,1653028060,40.122 72,0002,0003,1014.8,+18.7,042,0116,1653028360,40.11 70,0006,0008,1014.6,+18.6,043,0144,1653028660,40.107 70,0003,0005,1014.6,+18.9,044,0133,1653028960,40.096 70,0003,0005,1014.8,+19.1,044,0097,1653029260,40.092 72,0005,0007,1014.6,+18.6,046,0124,1653029560,40.081 72,0004,0006,1014.4,+18.8,046,0104,1653029860,40.065 70,0003,0005,1014.6,+19.6,043,0127,1653030160,40.065 66,0003,0005,1014.5,+19.6,043,0122,1653030460,40.046 66,0010,0013,1014.6,+19.4,044,0119,1653030760,40.038 66,0005,0007,1014.5,+19.4,043,0122,1653031060,40.036 70,0004,0006,1014.7,+19.8,043,0117,1653031360,40.046 70,0003,0005,1014.7,+20.5,043,0122,1653031660,40.17 72,0004,0006,1014.4,+20.4,044,0118,1653031960,40.165 70,0004,0006,1014.7,+20.2,042,0122,1653032260,40.149 70,0003,0005,1014.7,+20.5,043,0135,1653032560,40.134 70,0003,0005,1014.6,+20.6,043,0116,1653032860,40.134 70,0005,0007,1014.5,+21.6,042,0134,1653033160,40.119 70,0007,0010,1014.5,+21.2,043,0136,1653033460,40.105 70,0006,0008,1014.5,+21.6,043,0123,1653033760,40.099 70,0005,0007,1014.2,+21.4,043,0126,1653034060,40.09 70,0003,0005,1014.3,+22.0,042,0123,1653034360,40.085 70,0005,0007,1014.4,+22.1,042,0127,1653034660,40.078 70,0003,0005,1014.5,+22.1,038,0124,1653034960,40.083 70,0003,0005,1014.5,+23.0,035,0126,1653035560,40.201 70,0003,0005,1014.3,+22.5,037,0119,1653035860,40.188 70,0003,0005,1014.1,+22.7,037,0106,1653036160,40.187 70,0003,0005,1014.2,+23.0,037,0112,1653036460,40.166 70,0005,0007,1014.3,+23.7,036,0145,1653036760,40.167 70,0002,0003,1014.0,+23.1,034,0127,1653037060,40.157 70,0002,0003,1013.8,+23.3,033,0117,1653037360,40.144 70,0003,0005,1014.2,+23.3,033,0137,1653037660,40.135 70,0004,0006,1013.7,+23.8,035,0103,1653037960,40.129 70,0004,0006,1013.5,+23.6,035,0108,1653038260,40.126 66,0004,0006,1013.6,+23.7,035,0125,1653038560,40.116 70,0003,0005,1013.7,+24.2,037,0114,1653038860,40.258 64,0002,0003,1013.5,+24.0,035,0105,1653039160,40.249 70,0002,0003,1013.5,+24.8,031,0105,1653039460,40.237 70,0002,0003,1013.3,+24.2,033,0109,1653039760,40.222 66,0002,0003,1013.5,+24.8,031,0111,1653040060,40.222 70,0002,0003,1013.4,+24.7,028,0107,1653040960,40.189 70,0003,0005,1013.1,+25.9,031,0099,1653041260,40.189 70,0002,0003,1013.0,+25.6,028,0116,1653041560,40.182 70,0002,0003,1013.0,+25.2,028,0113,1653041860,40.177 70,0002,0003,1012.8,+26.0,029,0126,1653042160,40.179 70,0002,0003,1013.1,+25.4,028,0113,1653042460,40.306 70,0002,0003,1012.8,+26.0,028,0119,1653042760,40.299 70,0002,0003,1012.6,+25.7,027,0119,1653043360,40.091 70,0003,0005,1012.8,+25.1,027,0124,1653043660,40.269 70,0002,0003,1012.9,+26.0,026,0111,1653043960,40.265 70,0003,0005,1012.6,+25.8,027,0138,1653044260,40.256 70,0001,0002,1012.6,+25.9,026,0128,1653044560,40.253 70,0002,0003,1012.4,+26.3,026,0105,1653044860,40.232 70,0006,0008,1012.4,+25.9,027,0134,1653045160,40.223 70,0002,0003,1012.4,+26.2,026,0145,1653045460,40.214 70,0002,0003,1012.2,+27.0,024,0120,1653045760,40.217 70,0002,0003,1012.1,+26.6,024,0115,1653046060,40.345 70,0002,0003,1012.1,+26.4,022,0124,1653046360,40.334 70,0003,0005,1012.0,+26.6,023,0110,1653046660,40.335 70,0001,0002,1011.6,+27.4,022,0119,1653046960,40.322 70,0004,0006,1011.8,+26.9,023,0109,1653047260,40.311 66,0002,0003,1011.9,+26.3,023,0109,1653047560,40.298 70,0002,0003,1011.8,+26.2,024,0108,1653047860,40.291 99,0008,0011,1011.5,+26.4,023,0111,1653048160,40.291 70,0002,0003,1011.4,+26.9,023,0108,1653048460,40.282 66,0002,0003,1011.4,+26.0,023,0097,1653048760,40.266 66,0003,0005,1011.7,+26.2,023,0138,1653049060,40.271 66,0004,0006,1011.4,+26.6,024,0117,1653049360,40.272 66,0002,0003,1011.4,+26.8,023,0107,1653049660,40.409 66,0003,0005,1011.5,+26.5,024,0122,1653049960,40.402 70,0003,0005,1011.2,+27.2,024,0126,1653050260,40.198 70,0002,0003,1010.9,+27.0,024,0109,1653050560,40.38 70,0002,0003,1011.0,+26.6,022,0128,1653050860,40.365 66,0002,0003,1011.0,+26.8,022,0112,1653051160,40.355 66,0002,0003,1011.1,+27.1,022,0143,1653051460,40.35 66,0002,0003,1010.7,+27.1,023,0121,1653051760,40.346 66,0002,0003,1011.1,+26.7,024,0140,1653052060,40.322 66,0003,0005,1011.1,+27.1,023,0108,1653052360,40.319 66,0002,0003,1010.6,+26.9,023,0109,1653052660,40.33 66,0002,0003,1010.6,+27.1,023,0118,1653052960,40.316 66,0002,0003,1010.9,+26.6,024,0120,1653053260,40.433 70,0002,0003,1010.4,+26.7,024,0133,1653053560,40.428 66,0003,0005,1010.7,+26.8,022,0115,1653053860,40.439 66,0002,0003,1010.3,+27.4,023,0101,1653054160,40.429 66,0003,0005,1010.3,+27.0,022,0118,1653054460,40.421 70,0001,0002,1010.5,+26.8,023,0138,1653054760,40.41 99,0002,0003,1010.4,+26.5,023,0130,1653055060,40.206 66,0002,0003,1010.3,+26.8,023,0118,1653055360,40.383 66,0002,0003,1010.3,+26.5,023,0121,1653055660,40.379 66,0005,0007,1010.2,+26.4,023,0125,1653055960,40.361 66,0004,0006,1010.2,+26.8,022,0124,1653056260,40.354 70,0002,0003,1010.2,+26.4,021,0118,1653056560,40.362 70,0005,0007,1010.1,+26.2,021,0112,1653056860,40.496 66,0002,0003,1010.2,+26.2,024,0107,1653057160,40.495 70,0003,0005,1010.3,+26.3,021,0126,1653057460,40.469 70,0001,0002,1010.0,+26.2,021,0111,1653057760,40.47 70,0001,0002,1010.1,+26.2,021,0127,1653058060,40.459 66,0002,0003,1010.0,+26.2,020,0113,1653058360,40.448 70,0004,0006,1009.8,+26.3,023,0113,1653058660,40.45 66,0003,0005,1009.9,+26.0,022,0147,1653058960,40.442 70,0001,0002,1010.0,+25.9,021,0107,1653059260,40.431 66,0001,0002,1009.8,+25.5,020,0094,1653059560,40.418 66,0003,0005,1009.7,+25.5,022,0128,1653059860,40.4 70,0002,0003,1009.8,+25.3,023,0130,1653060160,40.415 70,0004,0006,1009.9,+25.4,025,0129,1653060460,40.545 66,0005,0007,1009.8,+25.3,024,0124,1653060760,40.534 66,0004,0006,1009.5,+25.5,023,0092,1653061060,40.525 99,0007,0010,1009.5,+25.5,024,0120,1653061360,40.522 70,0003,0005,1009.5,+25.2,022,0125,1653061660,40.498 66,0009,0012,1009.4,+25.1,024,0109,1653061960,40.502 70,0003,0005,1009.5,+25.1,026,0115,1653062260,40.489 66,0004,0006,1009.1,+24.9,026,0132,1653062560,40.475 70,0002,0003,1009.4,+24.8,026,0128,1653062860,40.469 66,0003,0005,1009.4,+24.7,026,0132,1653063160,40.457 70,0002,0003,1009.2,+24.6,025,0106,1653063460,40.454 70,0002,0003,1009.1,+24.6,027,0111,1653063760,40.467 70,0002,0003,1009.0,+24.5,027,0104,1653064060,40.596 70,0002,0003,1009.2,+24.3,027,0112,1653064360,40.59 70,0004,0006,1009.1,+24.2,028,0128,1653064660,40.566 70,0002,0003,1008.7,+24.1,028,0115,1653064960,40.554 66,0002,0003,1009.0,+23.9,029,0113,1653065260,40.547 66,0002,0003,1008.8,+23.7,029,0114,1653065560,40.534 70,0003,0005,1008.6,+23.6,029,0138,1653065860,40.524 70,0003,0005,1009.0,+23.4,029,0120,1653066160,40.52 70,0008,0011,1008.7,+23.3,029,0143,1653066460,40.512 70,0010,0013,1008.7,+22.9,031,0124,1653066760,40.512 70,0008,0011,1008.8,+22.6,034,0117,1653067060,40.494 70,0005,0007,1008.8,+22.1,037,0122,1653067360,40.495 70,0004,0006,1008.6,+21.4,042,0117,1653067660,40.626 66,0003,0005,1008.8,+20.6,047,0112,1653067960,40.624 66,0002,0003,1008.7,+20.2,048,0126,1653068260,40.612 70,0003,0005,1008.9,+19.8,050,0120,1653068560,40.592 70,0001,0002,1008.8,+19.6,051,0096,1653068860,40.589 70,0003,0005,1008.9,+19.4,052,0112,1653069160,40.574 70,0003,0005,1008.6,+19.2,052,0104,1653069460,40.568 70,0004,0006,1008.5,+18.8,052,0113,1653069760,40.562 66,0003,0005,1008.8,+18.6,053,0116,1653070060,40.554 70,0004,0006,1008.6,+18.4,052,0113,1653070360,40.534 70,0006,0008,1008.7,+18.2,051,0120,1653070660,40.526 70,0008,0011,1008.9,+17.9,052,0128,1653070960,40.535 70,0002,0003,1009.1,+17.9,052,0113,1653071260,40.656 70,0011,0015,1008.8,+17.4,053,0116,1653071560,40.652 70,0019,0026,1009.0,+17.4,053,0128,1653071860,40.656 66,0012,0016,1009.0,+17.4,052,0114,1653072160,40.645 72,0006,0008,1008.8,+17.1,052,0125,1653072460,40.635 66,0008,0011,1009.1,+16.9,052,0116,1653072760,40.634 70,0011,0015,1009.1,+16.5,053,0124,1653073060,40.619 66,0010,0013,1008.9,+16.2,054,0112,1653073360,40.609 70,0026,0036,1008.8,+16.0,054,0120,1653073660,40.603 66,0006,0008,1008.8,+15.8,055,0124,1653073960,40.593 70,0004,0006,1008.8,+15.9,053,0119,1653074260,40.582 72,0003,0005,1008.6,+15.6,055,0117,1653074560,40.589 70,0006,0008,1008.8,+15.3,056,0127,1653074860,40.729 70,0003,0005,1008.8,+15.3,056,0116,1653075160,40.71 66,0004,0006,1008.7,+15.2,056,0106,1653075460,40.699 72,0003,0005,1008.8,+15.4,055,0140,1653075760,40.693 72,0002,0003,1008.8,+14.9,056,0125,1653076060,40.678 70,0003,0005,1008.7,+14.8,057,0117,1653076360,40.673 70,0004,0006,1008.7,+14.9,056,0112,1653076660,40.668 72,0003,0005,1008.3,+14.9,056,0124,1653076960,40.663 66,0003,0005,1008.3,+14.7,056,0104,1653077260,40.645 99,0006,0008,1008.5,+14.5,058,0115,1653077560,40.639 72,0005,0007,1008.3,+14.5,058,0113,1653077860,40.637 70,0007,0010,1008.3,+14.3,058,0125,1653078160,40.641 72,0002,0003,1008.4,+14.3,058,0118,1653078460,40.769 70,0008,0011,1008.0,+14.3,059,0109,1653078760,40.759 72,0004,0006,1008.0,+14.1,058,0126,1653079060,40.761 70,0021,0028,1008.1,+13.9,059,0128,1653079360,40.747 66,0011,0015,1008.3,+13.9,060,0122,1653079660,40.73 72,0010,0013,1008.0,+14.0,059,0119,1653079960,40.732 70,0002,0003,1008.2,+14.0,060,0098,1653080260,40.727 70,0004,0006,1007.9,+13.7,060,0117,1653080560,40.733 70,0003,0005,1008.3,+13.9,060,0111,1653080860,40.706 70,0003,0005,1008.0,+13.7,061,0136,1653081160,40.694 99,0006,0008,1008.2,+13.9,061,0122,1653081460,40.687 70,0006,0008,1008.2,+13.6,062,0112,1653081760,40.695 70,0002,0003,1007.9,+13.6,062,0124,1653082060,40.826 72,0004,0006,1007.7,+13.4,064,0126,1653082360,40.821 72,0002,0003,1007.8,+13.3,065,0115,1653082660,40.805 70,0004,0006,1007.9,+13.0,066,0117,1653082960,40.794 70,0004,0006,1007.9,+13.1,066,0106,1653083260,40.799 72,0002,0003,1008.1,+13.1,064,0128,1653083560,40.78 70,0002,0003,1007.5,+13.2,063,0132,1653083860,40.771 70,0002,0003,1007.6,+13.0,065,0108,1653084160,40.773 70,0002,0003,1007.8,+12.8,065,0139,1653084460,40.763 72,0002,0003,1007.6,+13.1,063,0112,1653084760,40.744 70,0004,0006,1007.8,+13.1,064,0133,1653085060,40.744 70,0003,0005,1007.7,+13.0,064,0114,1653085360,40.754 70,0002,0003,1007.7,+13.0,064,0152,1653085660,40.882 70,0003,0005,1007.6,+12.9,065,0120,1653085960,40.864 70,0003,0005,1007.4,+12.7,065,0098,1653086260,40.866 70,0003,0005,1007.2,+12.7,065,0123,1653086560,40.848 70,0002,0003,1007.4,+12.5,065,0111,1653086860,40.848 70,0003,0005,1007.4,+12.1,067,0118,1653087460,40.833 70,0003,0005,1007.1,+12.2,067,0111,1653087760,40.83 70,0002,0003,1007.1,+11.8,069,0137,1653088060,40.818 70,0002,0003,1007.3,+12.0,069,0096,1653088360,40.804 70,0002,0003,1007.1,+11.9,070,0121,1653088960,40.81 72,0003,0005,1007.0,+11.6,071,0117,1653089260,40.942 66,0005,0007,1007.3,+12.0,069,0115,1653089560,40.933 70,0003,0005,1007.2,+11.7,070,0149,1653089860,40.917 72,0003,0005,1007.3,+11.7,071,0115,1653090160,40.907 70,0065,0088,1007.0,+11.6,071,0120,1653090460,40.892 70,0016,0022,1006.9,+11.7,070,0108,1653090760,40.893 70,0004,0006,1007.1,+11.7,070,0131,1653091060,40.886 72,0004,0006,1007.2,+11.6,071,0124,1653091360,40.877 70,0004,0006,1006.7,+11.4,071,0113,1653091660,40.871 70,0002,0003,1007.0,+11.7,071,0143,1653091960,40.868 70,0004,0006,1006.7,+11.5,071,0124,1653092260,40.856 66,0005,0007,1006.7,+11.7,070,0118,1653092560,40.864 66,0002,0003,1006.7,+11.9,069,0126,1653092860,40.996 72,0003,0005,1006.6,+11.6,071,0119,1653093160,40.988 72,0003,0005,1006.5,+11.3,071,0117,1653093460,40.971 66,0003,0005,1006.7,+11.1,072,0133,1653093760,40.965 72,0003,0005,1006.6,+11.1,072,0116,1653094060,40.957 70,0005,0007,1006.6,+11.1,072,0120,1653094360,40.958 70,0004,0006,1006.6,+11.1,073,0116,1653094660,40.946 70,0003,0005,1006.3,+10.8,073,0132,1653094960,40.939 66,0004,0006,1006.5,+11.1,072,0098,1653095260,40.932 70,0003,0005,1006.4,+10.8,074,0151,1653095560,40.922 72,0003,0005,1006.5,+10.9,073,0129,1653095860,40.918 70,0005,0007,1006.3,+10.9,073,0107,1653096160,40.921 70,0004,0006,1006.3,+10.9,073,0107,1653096461,41.049 70,0003,0005,1006.4,+10.6,074,0118,1653096761,41.038 72,0004,0006,1006.2,+10.7,074,0127,1653097061,41.035 70,0003,0005,1006.3,+10.6,074,0109,1653097361,41.021 70,0005,0007,1006.0,+10.4,075,0138,1653097661,41.014 70,0004,0006,1006.3,+10.2,075,0136,1653097961,41.006 70,0003,0005,1006.1,+10.6,074,0124,1653098260,40.999 70,0003,0005,1006.0,+10.6,074,0115,1653098560,40.995 72,0003,0005,1006.0,+10.5,074,0126,1653098860,40.986 70,0002,0003,1006.0,+10.6,075,0130,1653099160,40.987 70,0004,0006,1006.2,+10.8,074,0132,1653099460,40.973 70,0003,0005,1006.0,+10.7,074,0107,1653099760,40.992 70,0003,0005,1005.8,+10.3,074,0122,1653100061,41.118 70,0004,0006,1006.0,+09.7,076,0129,1653100361,41.114 70,0008,0011,1005.8,+09.8,078,0140,1653100661,41.1 72,0019,0026,1005.7,+09.8,078,0130,1653100961,41.095 72,0003,0005,1006.1,+10.2,077,0110,1653101261,41.088 70,0004,0006,1005.8,+09.5,079,0129,1653101561,41.068 66,0003,0005,1006.0,+09.7,077,0115,1653101861,41.067 70,0005,0007,1005.9,+09.6,077,0111,1653102161,41.054 70,0004,0006,1005.6,+10.1,077,0139,1653102461,41.048 70,0003,0005,1005.7,+10.0,078,0115,1653102761,41.042 70,0005,0007,1006.1,+10.2,077,0119,1653103061,41.045 70,0003,0005,1005.8,+10.2,077,0140,1653103361,41.049 70,0003,0005,1006.0,+10.4,076,0102,1653103661,41.187 70,0004,0006,1005.6,+10.3,076,0104,1653103961,41.184 70,0003,0005,1006.0,+10.6,076,0110,1653104261,41.17 72,0003,0005,1006.2,+10.8,075,0120,1653104561,41.16 70,0008,0011,1005.9,+11.5,072,0161,1653104861,41.141 70,0005,0007,1005.7,+12.9,066,0120,1653105161,41.14 70,0004,0006,1005.7,+13.7,063,0094,1653105461,41.13 72,0004,0006,1005.4,+14.1,062,0121,1653105761,41.121 72,0003,0005,1005.8,+15.4,059,0121,1653106061,41.123 70,0005,0007,1005.7,+15.4,058,0106,1653106361,41.11 72,0004,0006,1005.7,+16.4,055,0131,1653106661,41.103 70,0009,0012,1005.6,+17.3,052,0137,1653106961,41.099 72,0008,0011,1005.7,+16.4,053,0130,1653107261,41.241 99,0004,0006,1005.7,+16.3,054,0130,1653107561,41.22 72,0006,0008,1005.9,+17.2,052,0130,1653107861,41.214 70,0010,0013,1005.7,+17.1,053,0096,1653108161,41.208 74,0006,0008,1005.9,+18.0,050,0126,1653108461,41.196 72,0004,0006,1006.0,+17.6,051,0109,1653108761,41.188 72,0005,0007,1005.9,+18.9,048,0114,1653109061,41.184 70,0006,0008,1006.0,+17.8,052,0112,1653109361,41.178 74,0004,0006,1006.0,+17.4,053,0126,1653109661,41.163 70,0004,0006,1006.2,+18.2,052,0144,1653109961,41.16 74,0006,0008,1006.1,+17.4,054,0112,1653110261,41.155 72,0005,0007,1006.2,+17.8,053,0120,1653110561,41.162 72,0006,0008,1006.1,+18.8,051,0112,1653110861,41.095 72,0004,0006,1006.0,+19.8,048,0110,1653111161,41.273 74,0005,0007,1005.7,+19.0,050,0115,1653111461,41.263 72,0006,0008,1006.1,+18.9,051,0128,1653111761,41.249 70,0005,0007,1005.8,+19.3,050,0111,1653112061,41.231 70,0003,0005,1005.8,+19.8,048,0114,1653112361,41.234 72,0004,0006,1005.8,+19.0,051,0129,1653112661,41.222 72,0003,0005,1005.7,+19.2,051,0116,1653112961,41.215 70,0003,0005,1005.6,+20.1,049,0123,1653113261,41.2 72,0003,0005,1005.5,+20.0,050,0092,1653113561,41.189 74,0004,0006,1005.5,+19.7,050,0125,1653113861,41.175 70,0005,0007,1005.6,+21.3,047,0113,1653114161,41.191 99,0005,0007,1005.8,+20.5,049,0117,1653114461,41.319 72,0003,0005,1005.5,+20.7,048,0131,1653114761,41.314 70,0005,0007,1005.4,+22.4,045,0134,1653115061,41.299 72,0003,0005,1005.5,+22.0,047,0125,1653115361,41.289 72,0002,0003,1005.7,+23.0,046,0135,1653115661,41.292 70,0003,0005,1005.3,+23.2,044,0129,1653115961,41.285 72,0004,0006,1005.6,+22.9,044,0134,1653116261,41.27 72,0002,0003,1005.2,+23.4,040,0139,1653116561,41.258 70,0003,0005,1005.4,+23.0,039,0122,1653116861,41.245 72,0002,0003,1005.2,+23.5,039,0123,1653117161,41.232 72,0002,0003,1005.4,+23.3,037,0129,1653117461,41.219 72,0002,0003,1005.0,+22.7,039,0111,1653117761,41.225 72,0002,0003,1005.0,+23.8,037,0119,1653118061,41.358 72,0010,0013,1004.9,+23.6,038,0114,1653118361,41.35 72,0003,0005,1004.7,+23.4,040,0132,1653118661,41.347 72,0003,0005,1004.8,+23.7,041,0117,1653118961,41.334 70,0004,0006,1004.6,+23.9,039,0118,1653119261,41.328 70,0003,0005,1004.5,+24.3,035,0128,1653119561,41.317 70,0002,0003,1004.7,+24.3,036,0122,1653119861,41.307 70,0006,0008,1004.6,+24.6,036,0128,1653120161,41.307 66,0004,0006,1004.5,+25.0,036,0120,1653120461,41.298 70,0007,0010,1004.2,+25.4,034,0118,1653120761,41.276 70,0002,0003,1004.6,+25.5,033,0134,1653121061,41.261 66,0003,0005,1004.3,+25.6,035,0125,1653121361,41.288 70,0002,0003,1004.1,+24.9,034,0116,1653121661,41.412 66,0003,0005,1004.4,+25.8,035,0106,1653121961,41.401 70,0003,0005,1004.1,+25.3,035,0130,1653122261,41.393 66,0007,0010,1004.2,+26.0,035,0109,1653122561,41.376 72,0008,0011,1004.4,+26.2,036,0110,1653122861,41.369 70,0003,0005,1004.1,+26.0,035,0116,1653123161,41.359 70,0003,0005,1004.1,+26.3,035,0124,1653123461,41.353 70,0003,0005,1004.2,+26.9,035,0131,1653123761,41.341 70,0004,0006,1004.1,+26.6,035,0114,1653124061,41.337 99,0004,0006,1004.1,+27.1,033,0122,1653124361,41.328 70,0004,0006,1004.0,+26.7,033,0107,1653124661,41.319 70,0005,0007,1004.0,+27.6,033,0132,1653124961,41.331 66,0002,0003,1004.1,+26.9,034,0128,1653125261,41.451 70,0003,0005,1003.9,+27.5,032,0095,1653125561,41.448 70,0005,0007,1003.8,+27.5,032,0118,1653125861,41.446 70,0003,0005,1004.1,+27.7,030,0107,1653126161,41.44 66,0002,0003,1003.7,+28.2,031,0119,1653126461,41.434 70,0003,0005,1003.6,+27.7,031,0124,1653126761,41.424 66,0005,0007,1003.7,+28.5,030,0131,1653127061,41.413 70,0004,0006,1003.9,+28.2,030,0125,1653127361,41.404 66,0004,0006,1003.5,+28.8,022,0116,1653127661,41.396 66,0020,0027,1003.4,+28.4,022,0129,1653127961,41.388 66,0002,0003,1003.4,+28.1,022,0130,1653128261,41.375 70,0002,0003,1003.6,+29.0,022,0103,1653128561,41.395 66,0003,0005,1003.4,+29.0,021,0106,1653128861,41.524 66,0002,0003,1003.3,+28.5,021,0117,1653129161,41.315 66,0004,0006,1003.5,+28.8,021,0118,1653129461,41.503 70,0002,0003,1003.1,+28.7,021,0134,1653129761,41.498 70,0002,0003,1003.2,+28.7,022,0115,1653130061,41.471 66,0004,0006,1003.4,+29.2,020,0123,1653130361,41.46 66,0003,0005,1003.3,+29.5,020,0123,1653130661,41.454 66,0002,0003,1002.8,+29.1,015,0111,1653130961,41.452 66,0001,0002,1002.9,+29.4,016,0099,1653131261,41.439 66,0002,0003,1002.9,+29.4,017,0141,1653131561,41.428 66,0003,0005,1002.8,+29.4,015,0118,1653131861,41.416 66,0003,0005,1002.9,+29.7,017,0156,1653132161,41.43 70,0002,0003,1002.3,+29.5,014,0136,1653132461,41.552 66,0002,0003,1002.3,+30.3,016,0108,1653132761,41.552 66,0003,0005,1002.1,+29.4,015,0116,1653133061,41.551 66,0001,0002,1002.1,+29.6,017,0126,1653133361,41.553 66,0004,0006,1002.1,+29.7,018,0125,1653133661,41.538 70,0003,0005,1002.1,+30.2,018,0123,1653133961,41.523 70,0002,0003,1001.9,+29.5,018,0125,1653134261,41.513 99,0003,0005,1001.9,+29.6,018,0114,1653134561,41.507 70,0001,0002,1001.8,+29.8,020,0122,1653134861,41.32 66,0002,0003,1001.5,+29.8,019,0138,1653135161,41.322 66,0002,0003,1001.6,+29.7,020,0130,1653135461,41.299 70,0002,0003,1001.6,+30.3,020,0130,1653135761,41.5 66,0003,0005,1001.6,+29.8,020,0124,1653136061,41.627 66,0008,0011,1001.6,+29.4,020,0117,1653136361,41.427 72,0002,0003,1001.7,+29.6,019,0112,1653136661,41.427 72,0003,0005,1001.5,+29.8,019,0126,1653136961,41.596 70,0005,0007,1001.7,+29.9,018,0109,1653137261,41.402 70,0006,0008,1001.6,+29.9,019,0132,1653137561,41.584 70,0002,0003,1001.6,+29.9,018,0142,1653137861,41.573 70,0002,0003,1001.5,+29.8,018,0129,1653138161,41.572 70,0002,0003,1001.5,+30.6,017,0121,1653138461,41.373 99,0003,0005,1001.3,+30.0,019,0105,1653138761,41.359 66,0005,0007,1001.0,+30.3,016,0110,1653139061,41.548 70,0005,0007,1001.2,+30.4,016,0118,1653139361,41.365 70,0003,0005,1001.3,+29.8,018,0118,1653139661,41.49 70,0002,0003,1001.0,+29.7,016,0121,1653140261,41.671 70,0003,0005,1001.1,+29.6,016,0112,1653140561,41.654 70,0002,0003,1001.0,+30.4,016,0130,1653140861,41.643 70,0023,0031,1000.7,+30.2,016,0121,1653141161,41.636 70,0004,0006,1000.6,+30.2,016,0113,1653141461,41.632 70,0003,0005,1000.5,+29.7,018,0122,1653141761,41.623 70,0007,0010,1000.8,+29.8,020,0136,1653142061,41.426 70,0006,0008,1000.6,+30.2,018,0099,1653142961,41.609 99,0002,0003,1000.4,+29.7,019,0130,1653143261,41.739 70,0003,0005,1000.0,+29.9,019,0132,1653143561,41.725 70,0003,0005,1000.4,+29.7,019,0130,1653143861,41.719 70,0003,0005,1000.1,+29.9,019,0121,1653144161,41.701 70,0004,0006,0999.9,+29.5,019,0122,1653144461,41.697 99,0002,0003,1000.1,+29.5,020,0115,1653144761,41.686 70,0002,0003,1000.1,+29.5,022,0122,1653145061,41.684 70,0003,0005,0999.9,+29.5,022,0114,1653145361,41.685 70,0003,0005,0999.9,+29.2,023,0113,1653145661,41.669 70,0003,0005,0999.8,+29.0,022,0130,1653145961,41.663 70,0003,0005,0999.6,+29.1,022,0126,1653146261,41.461 70,0003,0005,0999.6,+29.0,022,0108,1653146561,41.479 99,0002,0003,0999.7,+29.0,023,0121,1653146861,41.605 99,0002,0003,0999.4,+28.9,024,0112,1653147161,41.788 70,0002,0003,0999.3,+28.6,024,0111,1653147761,41.578 70,0003,0005,0999.3,+28.8,026,0128,1653148061,41.76 70,0003,0005,0999.4,+28.6,026,0119,1653148361,41.749 70,0003,0005,0999.5,+28.4,027,0113,1653148661,41.742 70,0003,0005,0999.2,+28.3,028,0122,1653148961,41.727 70,0006,0008,0999.1,+28.0,028,0123,1653149261,41.708 70,0004,0006,0999.4,+28.1,028,0136,1653149561,41.716 70,0005,0007,0999.3,+28.0,030,0106,1653149861,41.699 70,0007,0010,0999.2,+27.6,030,0114,1653150161,41.522 70,0006,0008,0998.8,+27.8,029,0109,1653150461,41.842 72,0003,0005,0998.8,+27.4,030,0128,1653150761,41.838 70,0005,0007,0999.1,+27.5,030,0120,1653151061,41.815 70,0005,0007,0998.7,+27.0,031,0125,1653151361,41.807 99,0003,0005,0998.8,+27.2,031,0146,1653151661,41.803 70,0010,0013,0999.1,+26.8,032,0125,1653151961,41.794 70,0003,0005,0998.8,+26.6,031,0139,1653152261,41.787 99,0004,0006,0998.5,+26.5,031,0124,1653152561,41.779 64,0007,0010,0999.0,+26.3,031,0120,1653153161,41.765 66,0005,0007,0999.0,+26.0,034,0152,1653153461,41.753 64,0009,0012,0999.1,+25.7,034,0121,1653153761,41.767 66,0006,0008,0998.9,+25.5,034,0116,1653154061,41.897 66,0012,0016,0999.1,+25.2,037,0124,1653154361,41.876 66,0007,0010,0999.0,+24.4,040,0138,1653154961,41.862 66,0006,0008,0998.8,+23.6,046,0139,1653155261,41.831 66,0005,0007,0998.7,+23.0,049,0106,1653155561,41.831 99,0002,0003,0999.0,+22.7,050,0103,1653155861,41.818 66,0005,0007,0999.2,+22.3,051,0111,1653156161,41.813 66,0004,0006,0999.0,+22.0,052,0118,1653156461,41.802 66,0004,0006,0998.8,+21.6,053,0146,1653156761,41.799 66,0006,0008,0999.1,+21.4,053,0125,1653157061,41.78 66,0005,0007,0999.2,+21.2,053,0106,1653157361,41.813 99,0005,0007,0999.0,+21.0,053,0128,1653157661,41.918 99,0004,0006,0999.2,+20.9,053,0117,1653157961,41.909 66,0005,0007,0999.0,+20.6,053,0132,1653158261,41.9 66,0005,0007,0999.2,+20.6,053,0109,1653158561,41.897 66,0005,0007,0999.2,+20.5,053,0123,1653158861,41.877 66,0006,0008,0999.4,+20.2,054,0112,1653159161,41.869 66,0006,0008,0999.1,+19.8,056,0115,1653159461,41.869 66,0005,0007,0998.8,+19.8,055,0100,1653159761,41.859 66,0005,0007,0999.3,+19.8,054,0136,1653160061,41.843 66,0007,0010,0999.2,+19.8,054,0137,1653160361,41.847 66,0006,0008,0999.2,+19.3,056,0119,1653160661,41.838 66,0005,0007,0999.1,+19.2,056,0123,1653160961,41.848 66,0014,0018,0999.0,+19.2,056,0124,1653161261,41.967 99,0006,0008,0999.1,+19.2,055,0128,1653161561,41.962 66,0008,0011,0999.0,+19.1,055,0119,1653161861,41.96 66,0009,0012,0998.8,+18.7,056,0125,1653162161,41.947 66,0008,0011,0999.0,+18.8,055,0114,1653162461,41.94 66,0008,0011,0998.9,+19.2,053,0118,1653162761,41.923 66,0013,0017,0999.3,+19.0,054,0107,1653163061,41.909 66,0008,0011,0999.1,+19.3,052,0127,1653163361,41.91 66,0004,0006,0998.9,+18.8,055,0119,1653163661,41.902 66,0008,0011,0999.2,+18.6,056,0125,1653163961,41.878 66,0004,0006,0998.9,+18.6,055,0124,1653164261,41.883 66,0005,0007,0999.0,+18.7,055,0117,1653164561,41.931 66,0006,0008,0998.9,+19.4,053,0127,1653164862,42.017 66,0007,0010,0998.8,+19.0,055,0108,1653165162,42.004 66,0005,0007,0998.9,+18.9,056,0135,1653165461,41.993 66,0006,0008,0999.0,+18.5,057,0127,1653165761,41.99 66,0005,0007,0998.7,+18.6,057,0110,1653166061,41.971 99,0006,0008,0998.7,+19.0,054,0136,1653166361,41.97 66,0008,0011,0998.7,+19.0,054,0106,1653166661,41.962 70,0006,0008,0998.7,+19.0,054,0133,1653166961,41.953 66,0006,0008,0998.7,+19.0,054,0130,1653167261,41.937 70,0007,0010,0998.8,+19.3,053,0130,1653167561,41.929 66,0007,0010,0998.7,+19.0,055,0121,1653167861,41.919 66,0010,0013,0998.7,+19.3,053,0107,1653168161,41.934 70,0005,0007,0998.9,+19.2,055,0134,1653168462,42.059 70,0005,0007,0998.7,+19.1,055,0115,1653168762,42.043 66,0004,0006,0998.8,+19.1,055,0124,1653169062,42.033 66,0009,0012,0999.0,+19.2,055,0121,1653169362,42.031 66,0005,0007,0998.7,+18.9,057,0110,1653169662,42.019 66,0004,0006,0998.8,+19.0,056,0119,1653169962,42.013 66,0007,0010,0998.4,+18.9,057,0133,1653170262,42.006 66,0005,0007,0998.8,+18.7,059,0103,1653170561,41.994 66,0004,0006,0998.7,+18.8,059,0117,1653170861,41.982 66,0007,0010,0998.7,+18.9,058,0131,1653171161,41.969 66,0005,0007,0998.5,+18.9,059,0134,1653171461,41.968 66,0005,0007,0998.6,+18.5,061,0121,1653171761,41.966 66,0008,0011,0998.4,+18.6,061,0116,1653172062,42.095 66,0010,0013,0998.4,+19.0,059,0116,1653172362,42.091 66,0006,0008,0998.7,+18.3,062,0126,1653172662,42.083 66,0011,0015,0998.5,+18.7,061,0118,1653172962,42.074 66,0006,0008,0998.3,+18.4,062,0104,1653173262,42.062 66,0006,0008,0998.4,+18.1,063,0126,1653173562,42.059 66,0006,0008,0998.8,+18.0,064,0133,1653173862,42.048 66,0007,0010,0998.5,+18.0,063,0116,1653174162,42.032 64,0007,0010,0998.4,+18.4,063,0147,1653174462,42.022 66,0006,0008,0998.5,+18.2,065,0123,1653174762,42.02 66,0009,0012,0998.4,+18.5,062,0133,1653175062,42.007 66,0007,0010,0998.5,+18.3,064,0123,1653175362,42.024 66,0008,0011,0998.4,+18.5,065,0117,1653175662,42.146 66,0009,0012,0998.6,+18.1,065,0115,1653175962,42.143 70,0008,0011,0998.3,+17.8,065,0126,1653176262,42.139 66,0008,0011,0998.7,+17.6,067,0104,1653176562,42.128 66,0008,0011,0998.6,+18.1,067,0134,1653176862,42.106 66,0006,0008,0998.6,+17.6,067,0136,1653177162,42.095 66,0013,0017,0998.4,+18.2,067,0119,1653177462,42.093 99,0011,0015,0998.6,+17.3,069,0119,1653177762,42.078 70,0007,0010,0998.6,+17.2,069,0113,1653178062,42.079 66,0009,0012,0998.4,+17.8,069,0114,1653178362,42.067 66,0008,0011,0998.4,+17.0,070,0116,1653178662,42.049 66,0008,0011,0998.4,+17.1,071,0134,1653178962,42.066 66,0012,0016,0998.3,+17.0,071,0122,1653179562,42.186 66,0007,0010,0998.4,+17.3,069,0110,1653179862,42.172 66,0009,0012,0998.7,+17.5,068,0108,1653180162,42.161 66,0008,0011,0998.8,+17.3,069,0122,1653180462,42.167 66,0009,0012,0998.4,+17.4,070,0127,1653180762,42.153 66,0008,0011,0998.4,+17.0,070,0115,1653181062,42.134 66,0008,0011,0998.3,+17.0,072,0126,1653181362,42.138 70,0008,0011,0998.6,+16.6,073,0120,1653181662,42.12 66,0009,0012,0998.7,+16.6,073,0124,1653181962,42.116 66,0010,0013,0998.4,+16.9,073,0107,1653182262,42.109 70,0011,0015,0998.6,+17.2,072,0123,1653182562,42.11 70,0010,0013,0998.3,+17.0,073,0119,1653182862,42.243 70,0010,0013,0998.7,+17.3,072,0117,1653183162,42.233 66,0009,0012,0998.5,+17.2,072,0120,1653183462,42.227 66,0008,0011,0998.8,+17.2,072,0110,1653183762,42.208 66,0007,0010,0998.6,+17.3,072,0105,1653184062,42.196 66,0008,0011,0998.6,+17.2,073,0131,1653184362,42.194 66,0010,0013,0998.6,+17.3,072,0123,1653184662,42.187 66,0009,0012,0998.4,+17.1,073,0118,1653184962,42.178 70,0008,0011,0998.8,+17.0,074,0125,1653185262,42.175 66,0009,0012,0998.3,+17.0,073,0109,1653185862,42.158 66,0009,0012,0998.6,+16.6,075,0145,1653186162,42.166 70,0011,0015,0998.9,+16.6,075,0126,1653186462,42.29 66,0010,0013,0998.7,+16.7,074,0122,1653186762,42.282 70,0009,0012,0998.7,+16.7,073,0126,1653187062,42.27 66,0009,0012,0999.0,+16.5,074,0115,1653187362,42.269 66,0010,0013,0998.8,+16.0,076,0118,1653187662,42.259 70,0009,0012,0998.7,+16.1,078,0123,1653187962,42.246 70,0010,0013,0998.8,+16.3,077,0109,1653188262,42.241 70,0011,0015,0998.7,+16.2,077,0123,1653188562,42.231 66,0012,0016,0998.8,+15.4,080,0121,1653188862,42.225 66,0007,0010,0999.0,+15.8,078,0141,1653189162,42.215 66,0008,0011,0999.2,+15.9,078,0120,1653189462,42.199 70,0015,0021,0999.5,+16.1,078,0111,1653189762,42.204 66,0012,0016,0999.3,+16.4,077,0122,1653190062,42.34 70,0010,0013,0999.1,+16.9,075,0119,1653190362,42.331 66,0010,0013,0998.9,+17.0,075,0141,1653190662,42.321 70,0013,0017,0999.1,+17.0,075,0126,1653190962,42.315 66,0015,0021,0998.9,+17.1,074,0115,1653191262,42.303 66,0014,0018,0999.0,+17.9,070,0115,1653191562,42.291 64,0014,0018,0999.1,+18.7,067,0139,1653191862,42.284 66,0010,0013,0999.0,+19.4,065,0139,1653192162,42.273 66,0008,0011,0999.1,+19.7,064,0118,1653192462,42.265 66,0009,0012,0999.0,+20.4,062,0122,1653192762,42.253 66,0012,0016,0999.1,+20.1,062,0134,1653193062,42.248 66,0009,0012,0998.8,+21.1,059,0108,1653193362,42.255 66,0006,0008,0999.2,+21.2,058,0113,1653193662,42.385 64,0007,0010,0998.9,+21.1,058,0143,1653193962,42.385 66,0009,0012,0998.8,+21.7,057,0131,1653194262,42.372 66,0009,0012,0998.8,+21.9,056,0133,1653194562,42.364 66,0011,0015,0999.0,+21.9,055,0124,1653194862,42.362 66,0010,0013,0999.3,+21.5,056,0112,1653195162,42.343 66,0011,0015,0999.2,+21.6,054,0129,1653195462,42.333 66,0015,0021,0999.0,+22.9,050,0102,1653195762,42.33 66,0012,0016,0999.0,+24.1,046,0110,1653196062,42.316 66,0007,0010,0998.7,+23.1,048,0136,1653196362,42.311 66,0009,0012,0998.6,+22.4,049,0115,1653196662,42.298 66,0009,0012,0998.9,+23.7,046,0109,1653196962,42.315 64,0004,0006,0999.1,+23.5,045,0123,1653197262,42.45 64,0005,0007,0999.2,+23.8,047,0122,1653197562,42.436 66,0007,0010,0999.3,+22.3,050,0112,1653197862,42.425 66,0008,0011,0999.1,+23.2,049,0120,1653198162,42.416 66,0008,0011,0999.2,+23.4,049,0104,1653198762,42.395 66,0007,0010,0998.9,+23.6,047,0110,1653199062,42.393 66,0010,0013,0998.8,+23.8,045,0113,1653199362,42.377 64,0007,0010,0998.9,+23.6,045,0116,1653199662,42.366 64,0004,0006,0998.7,+23.9,044,0097,1653199962,42.357 66,0008,0011,0999.0,+23.4,047,0127,1653200262,42.351 64,0008,0011,0998.9,+22.7,048,0100,1653200562,42.353 66,0004,0006,0999.1,+22.7,049,0111,1653200862,42.49 66,0006,0008,0999.1,+22.2,050,0115,1653201162,42.477 64,0007,0010,0999.1,+23.4,047,0105,1653201462,42.464 64,0005,0007,0999.5,+23.5,049,0136,1653201762,42.454 66,0013,0017,0999.0,+24.3,045,0114,1653202062,42.446 64,0004,0006,0999.3,+23.0,048,0128,1653202362,42.436 64,0005,0007,0999.0,+23.8,046,0135,1653202962,42.423 66,0012,0016,0999.0,+24.0,046,0113,1653203262,42.414 64,0005,0007,0998.7,+24.6,045,0110,1653203562,42.404 66,0009,0012,0998.6,+24.2,045,0119,1653203862,42.395 66,0003,0005,0998.8,+24.3,045,0113,1653204162,42.408 64,0006,0008,0998.6,+25.0,042,0111,1653204462,42.539 66,0006,0008,0998.7,+25.1,042,0132,1653204762,42.529 64,0005,0007,0998.4,+24.6,042,0138,1653205362,42.508 64,0005,0007,0998.4,+25.2,040,0097,1653205662,42.5 64,0005,0007,0998.2,+25.7,036,0132,1653205962,42.493 64,0004,0006,0997.9,+25.5,037,0120,1653206262,42.488 66,0005,0007,0997.8,+25.4,037,0111,1653206562,42.479 66,0002,0003,0998.0,+25.4,035,0134,1653206862,42.466 66,0006,0008,0997.9,+25.9,037,0132,1653207162,42.462 66,0003,0005,0997.8,+26.6,034,0130,1653207462,42.258 64,0005,0007,0997.5,+26.4,032,0106,1653207762,42.265 66,0003,0005,0997.4,+26.4,032,0108,1653208062,42.584 64,0004,0006,0997.4,+26.7,032,0127,1653208362,42.575 64,0007,0010,0997.6,+26.8,028,0129,1653208662,42.566 66,0005,0007,0997.3,+27.5,026,0116,1653209262,42.548 66,0003,0005,0997.0,+27.2,025,0106,1653209562,42.536 66,0008,0011,0997.1,+27.1,022,0121,1653209862,42.527 66,0006,0008,0996.8,+27.3,023,0123,1653210162,42.518 64,0003,0005,0997.1,+27.1,024,0133,1653210462,42.511 66,0010,0013,0997.1,+27.4,022,0134,1653210762,42.496 64,0005,0007,0997.1,+27.3,025,0136,1653211062,42.496 64,0003,0005,0996.8,+27.2,023,0123,1653211362,42.494 66,0002,0003,0996.6,+27.5,025,0121,1653211662,42.628 99,0003,0005,0996.7,+27.9,026,0111,1653211962,42.619 64,0004,0006,0996.7,+27.9,024,0101,1653212262,42.615 66,0005,0007,0996.6,+27.4,023,0114,1653212562,42.609 64,0005,0007,0996.3,+28.0,024,0116,1653212862,42.6 99,0004,0006,0996.7,+28.3,025,0126,1653213162,42.589 64,0002,0003,0996.7,+27.9,023,0127,1653213462,42.577 64,0003,0005,0996.5,+27.3,024,0139,1653213762,42.564 64,0003,0005,0996.2,+27.9,024,0120,1653214062,42.549 64,0003,0005,0996.2,+28.0,024,0137,1653214362,42.553 99,0005,0007,0996.3,+27.4,024,0112,1653214662,42.543 66,0005,0007,0996.5,+27.5,024,0130,1653214962,42.555 64,0004,0006,0996.2,+27.3,024,0130,1653215262,42.681 64,0007,0010,0996.3,+27.8,023,0128,1653215562,42.665 64,0003,0005,0996.2,+28.1,024,0117,1653215862,42.665 64,0003,0005,0995.9,+28.0,024,0113,1653216162,42.654 64,0007,0010,0996.1,+27.6,023,0118,1653216462,42.461 64,0003,0005,0996.0,+27.8,024,0128,1653216762,42.633 61,0006,0008,0996.0,+27.7,024,0117,1653217062,42.626 64,0003,0005,0996.1,+27.6,025,0114,1653217362,42.627 64,0009,0012,0995.7,+27.4,025,0110,1653217662,42.606 64,0002,0003,0995.8,+27.9,024,0118,1653217962,42.597 64,0003,0005,0995.5,+28.0,022,0115,1653218262,42.592 66,0002,0003,0995.5,+28.1,022,0136,1653218562,42.601 64,0004,0006,0995.5,+28.7,023,0131,1653218862,42.735 66,0003,0005,0995.8,+28.2,022,0090,1653219162,42.727 66,0007,0010,0995.7,+28.2,023,0118,1653219462,42.712 64,0007,0010,0995.6,+28.2,022,0126,1653219762,42.733 66,0004,0006,0995.2,+28.4,023,0107,1653220062,42.694 66,0002,0003,0995.5,+28.9,023,0118,1653220362,42.686 66,0003,0005,0995.2,+28.2,020,0125,1653220662,42.681 99,0003,0005,0995.3,+28.7,021,0115,1653220962,42.665 64,0003,0005,0995.1,+28.4,021,0128,1653221262,42.659 99,0005,0007,0995.2,+28.4,022,0117,1653221562,42.656 64,0004,0006,0995.1,+29.0,022,0117,1653222162,42.657 64,0004,0006,0995.1,+28.2,020,0135,1653222462,42.598 61,0005,0007,0995.2,+28.7,019,0120,1653222762,42.584 64,0006,0008,0995.3,+28.5,019,0119,1653223062,42.765 64,0005,0007,0995.4,+27.7,020,0142,1653223362,42.755 64,0004,0006,0995.2,+28.2,021,0104,1653223662,42.738 64,0004,0006,0995.0,+27.9,021,0109,1653223962,42.732 64,0004,0006,0994.9,+28.3,020,0119,1653224262,42.728 64,0004,0006,0995.0,+28.5,020,0104,1653224562,42.723 66,0005,0007,0995.4,+27.6,020,0109,1653224862,42.711 64,0010,0013,0995.0,+27.8,020,0109,1653225162,42.697 64,0002,0003,0995.1,+27.4,020,0126,1653225462,42.686 64,0010,0013,0995.4,+28.0,022,0140,1653225762,42.697 64,0002,0003,0995.2,+27.8,020,0110,1653226062,42.815 66,0003,0005,0995.1,+27.6,019,0114,1653226362,42.82 64,0002,0003,0995.3,+27.7,021,0122,1653226662,42.813 64,0002,0003,0995.3,+27.4,021,0127,1653226962,42.806 99,0003,0005,0995.5,+27.3,022,0126,1653227262,42.787 64,0003,0005,0995.2,+27.4,022,0119,1653227562,42.789 66,0004,0006,0995.3,+27.2,022,0143,1653227862,42.774 64,0002,0003,0995.1,+26.8,022,0131,1653228162,42.762 64,0011,0015,0995.3,+26.7,022,0112,1653228462,42.752 64,0005,0007,0995.2,+26.7,022,0126,1653228762,42.751 64,0003,0005,0995.4,+26.9,022,0106,1653229062,42.745 66,0003,0005,0995.2,+27.1,023,0108,1653229362,42.742 99,0002,0003,0995.3,+27.0,023,0111,1653229662,42.863 66,0003,0005,0995.4,+26.7,024,0096,1653229962,42.872 66,0006,0008,0995.3,+26.5,023,0101,1653230262,42.859 66,0004,0006,0995.5,+26.7,023,0102,1653230862,42.839 66,0002,0003,0995.2,+26.5,024,0103,1653231162,42.826 64,0003,0005,0995.2,+26.6,024,0119,1653231462,42.825 64,0007,0010,0994.9,+26.8,024,0118,1653231762,42.802 64,0003,0005,0995.0,+26.7,024,0130,1653232062,42.807 64,0002,0003,0995.2,+26.8,023,0127,1653232362,42.791 64,0003,0005,0995.2,+26.8,022,0124,1653232662,42.782 66,0003,0005,0995.1,+26.2,022,0114,1653232962,42.801 64,0007,0010,0994.9,+26.0,023,0140,1653233262,42.925 66,0006,0008,0995.0,+26.0,023,0124,1653233562,42.911 66,0001,0002,0995.1,+26.2,024,0118,1653233862,42.915 66,0002,0003,0995.0,+26.3,024,0123,1653234162,42.895 66,0002,0003,0995.1,+25.9,024,0118,1653234462,42.894 64,0002,0003,0994.9,+25.9,024,0125,1653234762,42.879 66,0003,0005,0994.9,+25.9,025,0145,1653235062,42.876 64,0002,0003,0994.9,+25.6,026,0114,1653235362,42.867 64,0003,0005,0995.0,+25.6,026,0105,1653235662,42.854 64,0004,0006,0995.0,+25.5,027,0130,1653235962,42.842 64,0003,0005,0994.9,+25.6,025,0120,1653236262,42.832 64,0003,0005,0995.3,+25.3,026,0114,1653236862,42.98 64,0004,0006,0994.9,+25.1,025,0109,1653237162,42.967 64,0002,0003,0995.3,+25.1,025,0134,1653237462,42.956 66,0005,0007,0995.3,+25.0,025,0118,1653237762,42.94 66,0003,0005,0995.6,+24.8,025,0109,1653238062,42.929 64,0002,0003,0995.5,+24.8,025,0106,1653238362,42.918 99,0002,0003,0995.5,+24.7,025,0124,1653238662,42.907 64,0003,0005,0995.6,+24.7,025,0124,1653238962,42.908 99,0001,0002,0995.6,+24.4,024,0134,1653239562,42.883 64,0004,0006,0995.5,+24.2,025,0132,1653239862,42.876 64,0002,0003,0995.7,+24.1,025,0138,1653240162,42.885 64,0003,0005,0995.8,+23.7,026,0105,1653240463,43.004 66,0002,0003,0995.8,+23.7,026,0095,1653240762,42.99 64,0004,0006,0995.9,+23.4,026,0141,1653241062,42.996 66,0002,0003,0995.8,+23.4,026,0117,1653241362,42.976 66,0003,0005,0995.5,+23.2,026,0105,1653241662,42.959 64,0003,0005,0995.8,+23.0,026,0133,1653241962,42.958 66,0003,0005,0995.8,+22.9,026,0116,1653242262,42.951 66,0005,0007,0995.6,+22.9,027,0114,1653242562,42.946 64,0002,0003,0995.9,+22.9,027,0120,1653242862,42.94 66,0002,0003,0995.9,+22.6,027,0132,1653243162,42.942 66,0003,0005,0995.7,+22.5,027,0112,1653243462,42.93 66,0002,0003,0995.9,+22.4,028,0110,1653243762,42.93 66,0002,0003,0995.9,+22.4,028,0129,1653244063,43.066 64,0003,0005,0995.9,+22.5,028,0115,1653244363,43.049 64,0002,0003,0996.2,+22.3,028,0120,1653244663,43.034 99,0013,0017,0995.9,+22.2,028,0100,1653244963,43.028 64,0001,0002,0996.0,+22.1,028,0132,1653245263,43.016 99,0004,0006,0996.7,+20.9,034,0105,1653246162,42.974 66,0002,0003,0996.6,+21.4,033,0116,1653246462,42.971 64,0005,0007,0996.8,+21.4,031,0121,1653246762,42.958 66,0002,0003,0997.0,+21.4,031,0117,1653247062,42.948 66,0004,0006,0996.7,+21.0,033,0130,1653247362,42.959 64,0003,0005,0996.8,+21.2,032,0120,1653247663,43.088 99,0005,0007,0997.0,+20.4,035,0136,1653247963,43.081 64,0004,0006,0996.8,+20.1,037,0133,1653248263,43.075 66,0005,0007,0997.2,+19.9,038,0118,1653248563,43.059 66,0005,0007,0997.1,+19.6,039,0143,1653248863,43.059 66,0004,0006,0997.3,+19.1,041,0099,1653249163,43.037 66,0004,0006,0997.1,+19.0,042,0144,1653249463,43.028 64,0003,0005,0997.3,+18.8,042,0136,1653249763,43.027 66,0002,0003,0997.4,+18.6,043,0125,1653250063,43.017 66,0003,0005,0997.2,+18.4,044,0120,1653250363,43.009 66,0004,0006,0997.3,+18.6,043,0123,1653250662,42.994 66,0002,0003,0997.1,+18.3,043,0113,1653250963,43.015 66,0002,0003,0997.5,+18.5,043,0130,1653251263,43.139 66,0004,0006,0997.3,+18.4,044,0123,1653251563,43.139 66,0002,0003,0997.5,+18.2,044,0121,1653251863,43.13 66,0003,0005,0997.5,+18.2,044,0121,1653252163,43.112 66,0008,0011,0997.2,+18.3,044,0107,1653252463,43.112 64,0002,0003,0997.5,+18.3,044,0125,1653252763,43.094 66,0004,0006,0997.6,+18.2,044,0120,1653253063,43.085 99,0004,0006,0997.7,+17.9,045,0136,1653253363,43.066 66,0002,0003,0997.5,+18.2,045,0121,1653253663,43.063 66,0003,0005,0997.5,+18.3,044,0114,1653253963,43.049 66,0003,0005,0997.5,+18.0,046,0116,1653254263,43.053 66,0004,0006,0997.4,+18.1,047,0123,1653254563,43.062 66,0002,0003,0997.7,+17.5,050,0096,1653255163,43.174 66,0005,0007,0997.8,+16.7,053,0109,1653255463,43.161 66,0004,0006,0997.9,+16.9,052,0109,1653255763,43.156 66,0004,0006,0998.0,+17.0,052,0140,1653256063,43.143 66,0004,0006,0998.1,+16.4,054,0132,1653256363,43.13 66,0005,0007,0997.9,+16.4,054,0123,1653256663,43.126 66,0004,0006,0997.7,+16.6,054,0087,1653256963,43.119 66,0004,0006,0997.9,+16.2,055,0109,1653257263,43.11 99,0003,0005,0997.8,+16.0,056,0100,1653257563,43.099 66,0008,0011,0997.8,+16.0,055,0147,1653257863,43.079 66,0005,0007,0998.0,+16.4,054,0109,1653258163,43.103 64,0003,0005,0998.2,+15.9,056,0122,1653258463,43.231 66,0007,0010,0997.9,+15.4,059,0147,1653258763,43.22 66,0005,0007,0997.8,+15.6,058,0132,1653259063,43.216 66,0004,0006,0997.6,+15.6,058,0135,1653259363,43.209 66,0003,0005,0997.8,+15.3,059,0142,1653259663,43.206 66,0006,0008,0997.7,+15.0,060,0131,1653259963,43.197 66,0006,0008,0998.0,+14.9,060,0128,1653260263,43.174 66,0004,0006,0998.2,+14.8,061,0130,1653260563,43.172 66,0003,0005,0997.9,+14.6,062,0127,1653260863,43.171 66,0005,0007,0998.1,+14.5,063,0121,1653261163,43.156 66,0005,0007,0997.9,+14.6,062,0118,1653261463,43.139 66,0003,0005,0998.0,+14.6,062,0118,1653261763,43.155 66,0003,0005,0998.1,+14.3,063,0122,1653262063,43.275 66,0005,0007,0998.3,+14.4,063,0135,1653262363,43.278 70,0004,0006,0997.9,+14.3,063,0116,1653262663,43.269 66,0003,0005,0998.0,+13.7,065,0138,1653262963,43.256 66,0003,0005,0998.0,+13.7,065,0121,1653263263,43.259 66,0005,0007,0997.9,+14.0,064,0105,1653263563,43.254 66,0003,0005,0998.1,+13.6,065,0131,1653263863,43.237 66,0003,0005,0998.0,+13.6,066,0113,1653264163,43.234 66,0004,0006,0998.2,+13.5,066,0142,1653264463,43.231 70,0004,0006,0997.9,+13.5,066,0105,1653264763,43.2 64,0004,0006,0998.2,+14.0,064,0107,1653265063,43.209 66,0003,0005,0998.1,+13.7,066,0126,1653265363,43.204 70,0003,0005,0998.3,+13.9,065,0103,1653265663,43.345 70,0003,0005,0998.5,+13.7,065,0122,1653265963,43.343 66,0005,0007,0998.2,+14.3,063,0112,1653266263,43.325 66,0003,0005,0998.0,+13.9,065,0126,1653266563,43.331 66,0004,0006,0997.9,+13.9,065,0110,1653266863,43.306 70,0004,0006,0998.5,+13.7,066,0143,1653267163,43.304 70,0005,0007,0998.0,+13.6,066,0117,1653267463,43.297 66,0003,0005,0998.1,+13.8,066,0111,1653267763,43.283 66,0008,0011,0997.8,+14.2,064,0104,1653268363,43.27 66,0010,0013,0997.9,+13.9,065,0116,1653268663,43.259 66,0004,0006,0998.0,+14.1,064,0134,1653268963,43.272 70,0003,0005,0998.0,+14.1,064,0110,1653269263,43.403 70,0006,0008,0997.8,+13.9,065,0131,1653269563,43.39 66,0003,0005,0997.9,+13.8,066,0112,1653269863,43.385 66,0006,0008,0997.9,+13.6,067,0120,1653270163,43.383 66,0004,0006,0998.1,+13.8,066,0126,1653270463,43.369 66,0009,0012,0997.8,+13.8,066,0126,1653270763,43.359 66,0005,0007,0997.9,+13.9,065,0126,1653271063,43.351 70,0004,0006,0998.0,+13.6,067,0105,1653271363,43.334 66,0003,0005,0998.1,+14.0,065,0126,1653271663,43.331 66,0003,0005,0998.0,+13.6,066,0106,1653271963,43.324 66,0005,0007,0998.0,+14.5,061,0119,1653272263,43.303 66,0005,0007,0998.1,+14.2,063,0118,1653272563,43.32 66,0009,0012,0998.0,+14.2,063,0122,1653272863,43.456 66,0004,0006,0998.0,+14.3,064,0127,1653273163,43.447 66,0004,0006,0998.0,+14.0,066,0118,1653273463,43.426 66,0004,0006,0997.9,+14.3,064,0125,1653273763,43.421 66,0007,0010,0998.2,+14.1,066,0139,1653274063,43.411 66,0005,0007,0998.0,+13.9,066,0119,1653274363,43.408 99,0004,0006,0998.2,+13.8,067,0113,1653274663,43.399 99,0004,0006,0998.2,+14.3,064,0094,1653274963,43.393 66,0007,0010,0998.2,+13.6,067,0122,1653275263,43.382 66,0005,0007,0998.0,+13.7,067,0129,1653275563,43.383 66,0005,0007,0998.0,+13.8,067,0120,1653275863,43.368 66,0008,0011,0997.9,+13.8,067,0114,1653276163,43.19 66,0005,0007,0997.9,+13.9,067,0141,1653276463,43.511 66,0007,0010,0998.0,+13.9,067,0129,1653276763,43.497 66,0004,0006,0998.2,+14.3,065,0118,1653277063,43.496 66,0004,0006,0998.1,+14.1,066,0126,1653277363,43.295 66,0004,0006,0998.4,+13.7,068,0123,1653277663,43.474 66,0004,0006,0998.1,+14.0,067,0120,1653277963,43.457 66,0004,0006,0998.2,+14.4,066,0116,1653278263,43.437 66,0005,0007,0998.4,+15.1,062,0100,1653278563,43.433 99,0006,0008,0998.3,+14.7,064,0119,1653278863,43.434 66,0007,0010,0998.2,+14.7,064,0127,1653279163,43.42 66,0005,0007,0998.2,+17.3,056,0137,1653279763,43.417 99,0005,0007,0998.1,+17.4,055,0121,1653280063,43.544 66,0006,0008,0998.4,+17.4,054,0147,1653280363,43.531 66,0011,0015,0998.7,+17.4,054,0100,1653280663,43.529 64,0005,0007,0998.6,+16.3,057,0129,1653280963,43.516 66,0007,0010,0998.5,+16.6,057,0132,1653281263,43.508 66,0007,0010,0998.5,+17.1,055,0116,1653281563,43.492 66,0011,0015,0998.5,+17.5,053,0127,1653281863,43.483 66,0008,0011,0998.4,+18.1,052,0132,1653282163,43.469 66,0008,0011,0998.4,+17.8,053,0124,1653282463,43.466 66,0007,0010,0998.3,+18.0,052,0128,1653282763,43.462 66,0010,0013,0998.3,+18.9,050,0126,1653283063,43.457 66,0006,0008,0998.3,+18.6,049,0119,1653283363,43.462 64,0010,0013,0998.5,+18.9,048,0133,1653283663,43.587 66,0004,0006,0998.1,+19.5,044,0095,1653283963,43.579 64,0005,0007,0998.4,+20.0,043,0116,1653284263,43.57 66,0006,0008,0998.1,+19.9,042,0112,1653284563,43.559 64,0007,0010,0998.5,+21.2,041,0101,1653284863,43.553 64,0005,0007,0998.2,+21.2,041,0134,1653285163,43.537 64,0009,0012,0998.3,+20.8,041,0103,1653285463,43.542 66,0005,0007,0998.0,+20.8,045,0114,1653285763,43.527 66,0005,0007,0998.0,+20.6,043,0130,1653286063,43.518 66,0005,0007,0998.1,+21.1,042,0132,1653286363,43.518 66,0005,0007,0998.1,+20.5,041,0109,1653286963,43.505 64,0003,0005,0998.2,+22.2,038,0121,1653287263,43.643 64,0007,0010,0997.9,+21.2,039,0113,1653287563,43.621 66,0004,0006,0997.8,+21.2,038,0111,1653287863,43.621 64,0004,0006,0997.9,+20.9,039,0090,1653288163,43.605 64,0003,0005,0997.8,+22.3,036,0121,1653288463,43.592 66,0003,0005,0997.8,+22.7,035,0107,1653288763,43.582 66,0002,0003,0998.1,+22.2,036,0107,1653289063,43.579 66,0003,0005,0997.7,+22.0,037,0118,1653289363,43.57 66,0002,0003,0997.8,+22.1,036,0112,1653289663,43.558 66,0004,0006,0997.8,+21.7,036,0117,1653289963,43.554 66,0002,0003,0997.9,+22.1,036,0112,1653290263,43.539 66,0003,0005,0997.5,+23.0,035,0122,1653290563,43.543 66,0004,0006,0997.6,+23.3,034,0114,1653290863,43.685 66,0002,0003,0998.0,+22.8,034,0114,1653291163,43.667 64,0003,0005,0997.6,+22.8,035,0130,1653291463,43.663 64,0003,0005,0997.8,+22.9,036,0119,1653291763,43.649 99,0004,0006,0997.7,+22.6,035,0119,1653292063,43.647 64,0002,0003,0998.0,+22.2,035,0124,1653292363,43.637 64,0003,0005,0997.6,+23.4,034,0115,1653292663,43.63 64,0005,0007,0997.7,+23.5,034,0133,1653293263,43.612 61,0006,0008,0997.6,+23.0,035,0114,1653293563,43.594 64,0004,0006,0997.4,+23.4,035,0116,1653294163,43.602 64,0004,0006,0997.8,+23.5,035,0115,1653294463,43.728 64,0003,0005,0997.5,+23.7,035,0130,1653294763,43.722 64,0007,0010,0997.4,+24.1,034,0096,1653295063,43.72 64,0003,0005,0997.6,+23.2,036,0123,1653295363,43.695 61,0006,0008,0997.8,+25.0,034,0114,1653295663,43.696 61,0006,0008,0997.5,+24.4,035,0123,1653295963,43.691 61,0006,0008,0997.6,+24.5,034,0113,1653296263,43.68 64,0004,0006,0997.6,+24.6,034,0124,1653296563,43.666 99,0005,0007,0997.6,+25.3,034,0115,1653296863,43.666 64,0004,0006,0997.3,+25.1,033,0119,1653297163,43.655 66,0006,0008,0997.7,+25.3,032,0117,1653297763,43.653 64,0003,0005,0997.6,+26.0,032,0137,1653298063,43.828 66,0003,0005,0997.2,+24.7,032,0111,1653298363,43.771 99,0004,0006,0997.6,+24.9,030,0120,1653298663,43.762 61,0003,0005,0997.4,+25.1,030,0136,1653298963,43.754 64,0003,0005,0997.4,+25.0,030,0124,1653299263,43.741 61,0003,0005,0997.3,+24.7,031,0133,1653299563,43.742 64,0004,0006,0997.3,+25.4,029,0128,1653299863,43.726 61,0003,0005,0997.2,+26.1,029,0141,1653300163,43.715 61,0004,0006,0997.3,+26.0,028,0122,1653300463,43.714 61,0003,0005,0997.4,+25.0,030,0108,1653300763,43.7 61,0003,0005,0997.3,+25.6,028,0116,1653301063,43.699 61,0005,0007,0997.0,+25.3,028,0119,1653301363,43.705 61,0003,0005,0997.3,+26.3,027,0122,1653301663,43.825 61,0004,0006,0997.2,+25.1,029,0133,1653301963,43.827 61,0002,0003,0997.1,+25.1,029,0113,1653302263,43.626 59,0003,0005,0996.7,+26.0,030,0104,1653302563,43.806 61,0002,0003,0996.8,+26.0,030,0092,1653302863,43.801 61,0003,0005,0997.1,+25.4,030,0123,1653303163,43.786 59,0006,0008,0996.9,+25.0,030,0103,1653303463,43.778 61,0003,0005,0996.8,+25.0,030,0145,1653303763,43.771 59,0007,0010,0996.8,+25.2,030,0111,1653304063,43.762 59,0004,0006,0996.7,+25.8,029,0129,1653304363,43.745 59,0003,0005,0996.5,+25.6,029,0126,1653304663,43.739 59,0003,0005,0996.7,+26.0,027,0133,1653305563,43.872 59,0004,0006,0996.5,+26.7,026,0130,1653306463,43.845 59,0002,0003,0996.6,+25.7,026,0114,1653306763,43.837 59,0002,0003,0996.7,+24.9,026,0122,1653307063,43.817 59,0002,0003,0996.7,+25.3,026,0116,1653307363,43.807 61,0002,0003,0996.7,+25.2,026,0123,1653307663,43.798 61,0002,0003,0996.5,+25.8,025,0132,1653307963,43.796 57,0002,0003,0996.4,+25.5,026,0138,1653308263,43.788 61,0003,0005,0996.7,+25.6,025,0114,1653308563,43.794 59,0002,0003,0996.5,+25.3,025,0122,1653308863,43.927 59,0002,0003,0996.5,+25.4,025,0114,1653309163,43.904 59,0002,0003,0996.7,+26.0,025,0120,1653309463,43.896 59,0005,0007,0996.7,+26.3,024,0114,1653309763,43.892 61,0004,0006,0996.5,+25.1,025,0113,1653310063,43.888 59,0003,0005,0996.4,+25.2,026,0114,1653310363,43.878 59,0002,0003,0996.4,+25.8,024,0126,1653310663,43.865 59,0004,0006,0996.7,+25.5,025,0136,1653310963,43.867 59,0006,0008,0996.3,+25.9,023,0115,1653311263,43.856 59,0004,0006,0996.7,+26.1,024,0111,1653311563,43.848 61,0002,0003,0996.6,+26.3,023,0123,1653311863,43.832 59,0002,0003,0996.6,+26.0,024,0113,1653312163,43.847 61,0002,0003,0996.7,+25.6,025,0117,1653312463,43.975 59,0003,0005,0996.6,+26.1,024,0106,1653312763,43.962 59,0003,0005,0996.8,+25.7,024,0112,1653313063,43.955 59,0003,0005,0996.4,+25.8,025,0123,1653313363,43.941 59,0004,0006,0996.9,+26.1,025,0109,1653313663,43.924 61,0002,0003,0996.7,+26.5,025,0113,1653313963,43.922 99,0002,0003,0996.7,+26.2,024,0105,1653314563,43.902 59,0006,0008,0996.8,+26.0,024,0116,1653314863,43.898 61,0004,0006,0996.7,+25.9,024,0117,1653315163,43.892 99,0002,0003,0996.7,+26.1,026,0119,1653315463,43.886 61,0004,0006,0996.7,+25.9,025,0116,1653315763,43.898 61,0003,0005,0996.7,+25.9,026,0100,1653316064,44.023 61,0003,0005,0996.8,+25.5,026,0141,1653316363,43.998 61,0003,0005,0996.8,+25.1,026,0120,1653316663,43.989 61,0004,0006,0996.5,+26.2,025,0128,1653316963,43.991 61,0003,0005,0996.7,+25.8,025,0113,1653317263,43.982 64,0002,0003,0996.5,+25.6,025,0122,1653317563,43.975 61,0004,0006,0996.8,+26.0,024,0107,1653317863,43.957 61,0004,0006,0996.8,+25.5,025,0118,1653318163,43.945 61,0002,0003,0996.8,+25.3,026,0149,1653318463,43.944 99,0006,0008,0996.6,+25.2,026,0116,1653318763,43.935 61,0003,0005,0996.7,+25.9,025,0130,1653319664,44.069 59,0002,0003,0996.4,+25.5,025,0114,1653319964,44.062 59,0003,0005,0996.7,+25.9,025,0097,1653320264,44.048 61,0003,0005,0996.9,+24.9,026,0118,1653320564,44.044 61,0003,0005,0996.9,+25.3,026,0113,1653320864,44.033 61,0003,0005,0996.6,+24.8,026,0098,1653321164,44.014 59,0004,0006,0996.9,+24.6,029,0118,1653321464,44.003 61,0002,0003,0997.1,+24.0,032,0120,1653321763,43.989 61,0004,0006,0996.7,+23.7,033,0117,1653322363,43.958 61,0003,0005,0997.1,+23.6,033,0122,1653322663,43.95 61,0003,0005,0996.7,+23.3,034,0122,1653322963,43.971 61,0008,0011,0996.9,+23.1,035,0123,1653323264,44.105 61,0003,0005,0997.0,+23.0,035,0144,1653323564,44.094 64,0005,0007,0996.8,+23.1,035,0102,1653323864,44.089 61,0005,0007,0997.2,+22.8,036,0107,1653324164,44.08 61,0004,0006,0997.2,+22.9,036,0114,1653324464,44.065 61,0003,0005,0997.0,+22.7,037,0130,1653324764,44.078 61,0007,0010,0997.2,+22.4,038,0130,1653325064,44.044 61,0004,0006,0997.0,+21.9,041,0108,1653325364,44.045 61,0004,0006,0997.1,+21.3,044,0129,1653325664,44.031 61,0004,0006,0997.3,+21.2,045,0112,1653325964,44.02 61,0004,0006,0997.2,+21.5,044,0117,1653326264,44.006 61,0003,0005,0997.4,+20.7,046,0109,1653326564,44.011 59,0004,0006,0997.4,+20.7,046,0120,1653326864,44.145 61,0004,0006,0997.5,+20.5,048,0122,1653327164,44.133 64,0005,0007,0997.6,+20.4,047,0143,1653327464,44.12 64,0005,0007,0997.6,+20.4,048,0132,1653327764,44.109 64,0004,0006,0997.6,+20.0,049,0125,1653328064,44.11 64,0009,0012,0997.5,+20.0,049,0124,1653328364,44.094 64,0005,0007,0997.6,+20.0,049,0105,1653328664,44.082 61,0008,0011,0997.7,+20.1,048,0110,1653328964,44.08 99,0005,0007,0997.7,+20.1,048,0140,1653329264,44.078 64,0003,0005,0997.7,+19.9,049,0125,1653329564,44.057 64,0004,0006,0997.7,+19.8,049,0141,1653329864,44.041 64,0005,0007,0997.7,+19.8,049,0116,1653330164,44.065 64,0003,0005,0997.7,+19.5,051,0114,1653330464,44.188 64,0004,0006,0997.8,+19.5,050,0125,1653330764,44.186 64,0004,0006,0998.0,+19.1,052,0134,1653331064,44.164 61,0005,0007,0998.0,+19.2,052,0114,1653331364,44.162 64,0005,0007,0997.8,+19.2,051,0106,1653331664,44.155 64,0003,0005,0998.0,+19.1,052,0121,1653331964,44.153 64,0004,0006,0997.9,+18.9,053,0119,1653332264,44.134 64,0004,0006,0997.9,+19.1,051,0133,1653332564,44.124 64,0006,0008,0998.2,+18.8,053,0119,1653332864,44.108 61,0002,0003,0998.0,+19.0,052,0094,1653333164,44.101 64,0004,0006,0998.3,+18.9,052,0113,1653333464,44.086 64,0010,0013,0998.2,+18.7,053,0125,1653333764,44.098 64,0004,0006,0998.3,+18.6,053,0129,1653334064,44.235 64,0004,0006,0998.2,+18.5,053,0126,1653334364,44.225 64,0003,0005,0998.1,+18.4,053,0129,1653334664,44.214 64,0003,0005,0998.5,+18.2,055,0127,1653334964,44.208 64,0005,0007,0998.4,+18.2,055,0126,1653335264,44.195 64,0004,0006,0998.4,+18.2,056,0123,1653335564,44.183 64,0005,0007,0998.1,+18.1,056,0117,1653335864,44.175 64,0003,0005,0998.3,+18.1,056,0113,1653336164,44.169 64,0007,0010,0998.3,+18.0,057,0122,1653336464,44.161 64,0005,0007,0998.4,+17.9,057,0132,1653336764,44.161 64,0008,0011,0998.5,+17.9,057,0134,1653337064,44.145 64,0003,0005,0998.7,+17.9,057,0115,1653337364,44.16 64,0004,0006,0998.4,+17.7,057,0104,1653337664,44.285 64,0003,0005,0998.4,+17.8,057,0129,1653337964,44.288 64,0004,0006,0998.5,+17.7,057,0107,1653338264,44.28 64,0004,0006,0998.2,+17.7,057,0116,1653338564,44.262 61,0003,0005,0998.4,+17.8,056,0123,1653338864,44.258 64,0005,0007,0998.4,+17.6,057,0125,1653339164,44.242 64,0004,0006,0998.3,+17.6,057,0130,1653339464,44.237 64,0004,0006,0998.5,+17.7,057,0138,1653339764,44.239 64,0007,0010,0998.5,+17.7,056,0143,1653340064,44.229 64,0005,0007,0998.5,+17.5,057,0127,1653340364,44.215 64,0004,0006,0998.6,+17.4,057,0126,1653340664,44.208 61,0006,0008,0998.6,+17.5,056,0128,1653340964,44.213 64,0004,0006,0998.7,+17.3,057,0131,1653341264,44.329 64,0007,0010,0998.5,+17.1,057,0140,1653341564,44.315 64,0009,0012,0998.8,+17.0,058,0145,1653341864,44.305 64,0004,0006,0998.7,+16.9,058,0127,1653342164,44.305 99,0004,0006,0998.6,+16.8,059,0122,1653342464,44.296 66,0004,0006,0998.8,+16.8,058,0118,1653342764,44.288 64,0004,0006,0998.5,+17.0,057,0121,1653343064,44.273 64,0007,0010,0999.0,+17.3,056,0119,1653343664,44.259 64,0004,0006,0999.0,+16.6,059,0128,1653343964,44.24 64,0005,0007,0998.9,+16.6,059,0147,1653344264,44.239 64,0005,0007,0998.8,+16.5,059,0114,1653344564,44.247 64,0003,0005,0998.9,+16.5,059,0133,1653344864,44.371 64,0005,0007,0998.8,+16.4,060,0115,1653345164,44.365 64,0004,0006,0999.2,+16.6,059,0133,1653345464,44.357 64,0006,0008,0999.0,+16.3,060,0117,1653345764,44.347 64,0004,0006,0998.9,+16.3,060,0116,1653346064,44.348 66,0005,0007,0998.9,+16.6,059,0111,1653346364,44.333 64,0005,0007,0999.3,+16.7,058,0120,1653346664,44.318 64,0006,0008,0998.8,+16.3,060,0133,1653346964,44.311 64,0003,0005,0998.8,+16.3,061,0103,1653347264,44.299 64,0004,0006,0998.9,+16.3,060,0122,1653347564,44.282 64,0004,0006,0998.9,+16.2,061,0121,1653347864,44.285 66,0004,0006,0998.8,+16.0,062,0118,1653348164,44.294 64,0004,0006,0998.8,+16.0,062,0129,1653348464,44.431 61,0004,0006,0998.9,+15.9,063,0108,1653348764,44.416 66,0004,0006,0998.9,+15.8,063,0107,1653349064,44.4 64,0007,0010,0998.8,+15.8,063,0115,1653349364,44.387 64,0004,0006,0998.6,+15.6,064,0122,1653349664,44.382 64,0005,0007,0998.8,+15.6,065,0133,1653349964,44.376 64,0005,0007,0998.7,+15.2,066,0124,1653350264,44.366 64,0004,0006,0998.8,+15.4,065,0105,1653350564,44.352 64,0005,0007,0998.7,+15.2,066,0129,1653350864,44.347 66,0010,0013,0998.9,+15.1,067,0119,1653351164,44.326 66,0005,0007,0998.6,+15.2,066,0117,1653351464,44.326 64,0005,0007,0999.1,+15.1,066,0110,1653351764,44.339 64,0006,0008,0998.9,+15.1,066,0115,1653352064,44.457 64,0006,0008,0998.5,+15.3,065,0112,1653352364,44.449 66,0004,0006,0998.9,+15.1,066,0108,1653352664,44.444 66,0005,0007,0999.0,+15.2,066,0122,1653352964,44.429 64,0006,0008,0998.6,+15.0,068,0128,1653353264,44.431 66,0004,0006,0998.9,+15.1,067,0143,1653353564,44.424 66,0005,0007,0998.7,+14.9,068,0127,1653353864,44.408 64,0005,0007,0999.0,+14.8,068,0131,1653354164,44.401 99,0005,0007,0999.0,+14.8,069,0123,1653354464,44.405 64,0007,0010,0998.7,+14.6,069,0104,1653354764,44.395 64,0006,0008,0998.6,+14.6,070,0111,1653355064,44.39 64,0006,0008,0998.7,+14.7,069,0130,1653355364,44.399 66,0007,0010,0998.4,+14.6,069,0127,1653355664,44.516 64,0005,0007,0998.8,+14.5,070,0107,1653355964,44.53 66,0007,0010,0998.9,+14.4,070,0131,1653356264,44.512 66,0005,0007,0998.4,+14.6,069,0105,1653356564,44.506 66,0007,0010,0998.7,+14.4,070,0130,1653356864,44.499 64,0005,0007,0998.6,+14.5,069,0132,1653357164,44.487 66,0004,0006,0998.8,+14.8,068,0135,1653357464,44.465 66,0009,0012,0998.7,+14.3,070,0119,1653357764,44.461 64,0006,0008,0998.7,+14.3,070,0117,1653358064,44.458 64,0004,0006,0998.7,+14.2,071,0104,1653358364,44.455 66,0005,0007,0998.9,+14.1,071,0133,1653358664,44.442 64,0006,0008,0998.8,+14.2,070,0116,1653358964,44.458 64,0005,0007,0998.8,+14.1,071,0138,1653359264,44.575 66,0005,0007,0999.0,+14.2,070,0123,1653359564,44.566 66,0006,0008,0999.0,+14.0,071,0123,1653359864,44.564 64,0005,0007,0998.7,+14.2,070,0106,1653360164,44.561 99,0005,0007,0999.0,+14.1,071,0118,1653360464,44.548 64,0004,0006,0999.0,+14.0,071,0122,1653360764,44.536 66,0005,0007,0998.9,+13.9,071,0103,1653361064,44.533 66,0005,0007,0999.3,+13.9,071,0111,1653361364,44.519 64,0005,0007,0998.9,+14.1,070,0136,1653361664,44.507 64,0004,0006,0999.0,+14.1,070,0119,1653361964,44.496 64,0007,0010,0999.0,+14.1,070,0117,1653362264,44.485 66,0006,0008,0998.8,+14.3,070,0109,1653362564,44.49 99,0005,0007,0999.1,+14.2,070,0125,1653362864,44.625 66,0008,0011,0999.2,+14.5,069,0129,1653363164,44.61 64,0005,0007,0998.9,+14.7,068,0138,1653363464,44.602 66,0004,0006,0999.0,+14.7,068,0116,1653363764,44.599 66,0004,0006,0998.8,+15.6,065,0129,1653364064,44.59 66,0004,0006,0998.7,+16.5,062,0122,1653364364,44.584 64,0004,0006,0998.9,+16.9,061,0117,1653364664,44.568 64,0005,0007,0998.6,+17.6,058,0120,1653364964,44.563 64,0005,0007,0998.9,+18.4,055,0123,1653365264,44.559 64,0005,0007,0998.6,+18.7,053,0102,1653365564,44.55 64,0007,0010,0998.5,+19.4,051,0121,1653365864,44.529 64,0004,0006,0998.9,+19.9,050,0118,1653366164,44.546 64,0008,0011,0998.9,+18.8,053,0124,1653366464,44.677 64,0005,0007,0998.7,+19.7,050,0116,1653366764,44.674 64,0004,0006,0998.8,+19.9,049,0132,1653367064,44.667 64,0004,0006,0998.5,+19.7,049,0146,1653367364,44.651 64,0004,0006,0998.9,+19.6,050,0120,1653367664,44.646 64,0005,0007,0999.0,+20.2,048,0129,1653367964,44.628 64,0004,0006,0999.0,+19.2,051,0109,1653368264,44.613 64,0003,0005,0999.2,+20.2,049,0119,1653368564,44.612 64,0005,0007,0999.1,+19.8,050,0100,1653368864,44.609 64,0004,0006,0999.2,+19.8,050,0120,1653369164,44.592 64,0004,0006,0999.2,+20.2,049,0118,1653369464,44.579 64,0008,0011,0999.2,+21.1,046,0117,1653369764,44.592 64,0005,0007,0999.3,+21.2,045,0133,1653370064,44.727 64,0003,0005,0999.3,+21.5,045,0119,1653370364,44.726 66,0004,0006,0999.2,+22.3,044,0137,1653370664,44.715 66,0004,0006,0999.7,+22.0,044,0129,1653370964,44.691 64,0006,0008,0999.6,+21.6,045,0115,1653371264,44.695 66,0004,0006,0999.3,+21.9,045,0147,1653371564,44.679 66,0004,0006,0999.2,+22.1,044,0086,1653371864,44.668 66,0003,0005,0999.3,+22.3,044,0120,1653372164,44.669 64,0004,0006,0999.4,+23.6,042,0108,1653372464,44.659 64,0004,0006,0999.2,+23.4,043,0107,1653372764,44.646 66,0003,0005,0999.5,+23.3,043,0131,1653373064,44.647 66,0004,0006,0999.5,+22.6,043,0121,1653373364,44.647 66,0003,0005,0999.7,+22.9,043,0136,1653373664,44.778 64,0006,0008,0999.6,+23.4,043,0136,1653373964,44.766 61,0003,0005,0999.7,+22.9,042,0115,1653374264,44.763 64,0006,0008,0999.5,+23.8,041,0115,1653374564,44.746 64,0004,0006,0999.8,+22.8,043,0124,1653374864,44.733 64,0003,0005,0999.8,+24.0,039,0127,1653375164,44.718 64,0003,0005,0999.4,+23.4,042,0134,1653375464,44.718 64,0006,0008,0999.4,+23.9,040,0118,1653375764,44.712 64,0003,0005,0999.7,+24.0,039,0109,1653376064,44.701 64,0005,0007,0999.3,+23.8,039,0124,1653376364,44.698 64,0005,0007,0999.2,+24.5,038,0135,1653376664,44.686 64,0004,0006,0999.7,+24.0,037,0130,1653376964,44.699 64,0006,0008,0999.6,+24.4,036,0130,1653377264,44.821 64,0004,0006,0999.4,+23.7,036,0136,1653377564,44.814 64,0003,0005,0999.4,+24.1,034,0122,1653377864,44.804 64,0003,0005,0999.3,+24.6,031,0107,1653378164,44.789 64,0003,0005,0999.4,+25.4,031,0120,1653378464,44.794 64,0003,0005,0999.3,+25.0,035,0125,1653378764,44.771 61,0009,0012,0999.6,+25.1,037,0111,1653379064,44.771 64,0003,0005,0999.3,+24.2,039,0130,1653379364,44.758 64,0007,0010,0999.3,+24.2,038,0109,1653379664,44.748 64,0003,0005,0999.4,+25.2,036,0114,1653379964,44.747 61,0003,0005,0999.3,+24.6,036,0120,1653380264,44.727 64,0005,0007,0999.5,+24.6,036,0110,1653380564,44.745 61,0003,0005,0999.5,+23.9,037,0128,1653380864,44.692 61,0004,0006,0999.5,+24.0,035,0136,1653381164,44.871 61,0004,0006,0999.2,+24.9,033,0117,1653381464,44.863 61,0006,0008,0999.6,+24.4,035,0107,1653381764,44.855 61,0004,0006,0999.5,+24.6,035,0111,1653382064,44.843 61,0004,0006,0999.5,+25.1,034,0112,1653382364,44.832 61,0002,0003,0999.8,+24.9,035,0112,1653382664,44.82 64,0003,0005,0999.6,+24.2,035,0113,1653382964,44.817 61,0003,0005,0999.7,+24.8,033,0121,1653383264,44.799 59,0005,0007,0999.3,+25.7,031,0141,1653383564,44.606 99,0002,0003,0999.6,+25.5,032,0125,1653383864,44.786 61,0003,0005,0999.7,+25.2,029,0125,1653384164,44.8 61,0004,0006,0999.7,+26.3,030,0108,1653384464,44.921 61,0003,0005,0999.4,+25.7,028,0121,1653384764,44.909 61,0006,0008,0999.8,+25.9,029,0124,1653385064,44.904 61,0006,0008,0999.6,+25.3,032,0126,1653385364,44.892 61,0004,0006,1000.0,+26.2,032,0116,1653385664,44.882 61,0004,0006,1000.0,+25.3,033,0125,1653385964,44.869 61,0003,0005,0999.9,+24.4,033,0144,1653386264,44.857 61,0004,0006,1000.1,+25.0,033,0114,1653386564,44.838 61,0004,0006,0999.9,+24.3,039,0131,1653386864,44.828 61,0011,0015,0999.7,+24.3,037,0111,1653387164,44.817 61,0005,0007,0999.8,+25.1,037,0117,1653387464,44.815 64,0005,0007,0999.9,+24.5,037,0124,1653387764,44.822 64,0005,0007,0999.8,+25.1,034,0102,1653388064,44.963 61,0006,0008,0999.9,+25.3,038,0117,1653388364,44.942 61,0005,0007,0999.7,+25.0,038,0130,1653388664,44.926 64,0008,0011,0999.8,+24.0,039,0125,1653388964,44.927 64,0004,0006,1000.0,+24.2,039,0117,1653389264,44.92 61,0005,0007,0999.9,+24.1,039,0129,1653389564,44.908 61,0007,0010,1000.2,+23.5,043,0114,1653389864,44.901 64,0005,0007,1000.7,+23.0,045,0130,1653390164,44.899 64,0006,0008,1001.3,+22.1,049,0122,1653390464,44.883 66,0005,0007,1001.4,+21.1,058,0133,1653390764,44.873 64,0005,0007,1001.6,+20.6,055,0120,1653391064,44.869 66,0008,0011,1001.7,+20.2,058,0122,1653391364,44.875 66,0006,0008,1001.6,+20.0,061,0128,1653391664,44.99 66,0007,0010,1001.4,+20.0,060,0144,1653391964,44.978 99,0006,0008,1001.0,+20.0,065,0153,1653392264,44.98 66,0009,0012,1001.2,+19.2,069,0121,1653392564,44.978 64,0007,0010,1001.2,+19.3,066,0134,1653392864,44.958 64,0007,0010,1001.0,+19.4,065,0129,1653393164,44.94 64,0007,0010,0998.9,+18.3,072,0128,1653393464,44.933 66,0006,0008,0997.8,+18.6,072,0123,1653393764,44.933 66,0007,0010,0998.7,+17.6,074,0116,1653394064,44.925 66,0008,0011,0999.6,+17.9,079,0148,1653394364,44.916 66,0005,0007,0999.9,+18.0,074,0113,1653394664,44.908 66,0011,0015,1000.7,+18.4,074,0145,1653394964,44.916 66,0007,0010,1001.1,+18.3,073,0117,1653395265,45.041 64,0007,0010,1001.1,+18.6,072,0124,1653395565,45.032 66,0007,0010,1000.7,+19.2,071,0127,1653395865,45.024 64,0008,0011,1000.4,+19.6,074,0129,1653396165,45.01 64,0006,0008,1000.7,+20.0,069,0117,1653396465,45.008 66,0007,0010,1000.2,+20.0,065,0116,1653396764,44.997 66,0007,0010,1000.2,+20.3,068,0132,1653397064,44.996 66,0007,0010,0999.8,+20.7,067,0134,1653397364,44.984 64,0005,0007,0999.8,+20.4,064,0109,1653397664,44.983 66,0005,0007,0999.4,+21.2,065,0132,1653397964,44.971 64,0005,0007,0999.7,+20.6,065,0118,1653398264,44.969 64,0006,0008,0999.8,+20.5,067,0113,1653398564,44.973 66,0005,0007,1000.1,+20.7,066,0126,1653398865,45.098 64,0007,0010,1000.2,+20.4,067,0118,1653399165,45.08 66,0010,0013,1000.0,+21.1,063,0131,1653399465,45.07 66,0005,0007,1000.2,+20.8,068,0116,1653399765,45.064 66,0008,0011,1000.4,+20.6,066,0118,1653400065,45.057 66,0008,0011,1000.2,+21.0,068,0118,1653400665,45.032 66,0006,0008,1000.3,+21.1,067,0118,1653400965,45.034 66,0010,0013,1000.1,+21.0,065,0117,1653401265,45.022 66,0007,0010,1000.2,+21.4,067,0147,1653401565,45.01 66,0007,0010,1000.2,+21.2,065,0107,1653401865,45.006 66,0005,0007,1000.0,+21.0,064,0121,1653402165,45.017 66,0007,0010,1000.0,+21.2,064,0141,1653402465,45.142 70,0006,0008,1000.0,+21.0,064,0130,1653402765,45.135 66,0006,0008,1000.2,+20.9,063,0138,1653403065,45.127 66,0009,0012,1000.3,+20.9,065,0113,1653403665,45.109 66,0008,0011,1000.5,+21.1,064,0121,1653403965,45.097 99,0008,0011,1000.5,+20.9,065,0118,1653404265,45.087 66,0007,0010,1000.3,+20.7,065,0102,1653404565,45.071 66,0007,0010,1000.3,+20.5,067,0125,1653404865,45.065 66,0009,0012,1000.4,+20.6,067,0118,1653405165,45.058 66,0027,0037,1000.3,+20.6,072,0116,1653405465,45.052 66,0051,0069,1000.1,+20.8,070,0136,1653405765,45.06 66,0033,0045,1000.2,+20.5,070,0142,1653406065,45.187 66,0022,0029,1000.1,+20.8,068,0110,1653406365,45.171 64,0009,0012,1000.3,+20.5,070,0111,1653406665,45.174 66,0014,0018,1000.6,+20.7,068,0129,1653406965,45.163 66,0011,0015,1000.6,+20.6,070,0113,1653407265,45.156 66,0008,0011,1000.5,+20.6,071,0106,1653407565,45.148 66,0009,0012,1000.5,+20.7,068,0125,1653407865,45.135 66,0007,0010,1000.1,+20.7,070,0124,1653408165,45.131 66,0007,0010,1000.6,+20.4,070,0119,1653408465,45.122 66,0012,0016,1000.4,+20.5,069,0106,1653408765,45.102 66,0008,0011,1000.6,+20.6,069,0123,1653409065,45.097 66,0011,0015,1000.8,+20.4,069,0128,1653409364,44.921 66,0011,0015,1001.0,+20.4,069,0131,1653409665,45.239 66,0009,0012,1000.6,+20.3,069,0119,1653409965,45.251 66,0010,0013,1000.8,+20.4,069,0117,1653410265,45.219 66,0010,0013,1000.9,+20.5,069,0113,1653410565,45.21 66,0013,0017,1000.7,+20.4,071,0142,1653410865,45.194 66,0007,0010,1000.6,+20.2,070,0137,1653411165,45.194 66,0007,0010,1000.7,+20.2,069,0117,1653411465,45.182 66,0007,0010,1000.8,+20.0,071,0116,1653411765,45.178 66,0008,0011,1001.1,+20.2,070,0128,1653412065,45.162 66,0010,0013,1001.1,+20.1,070,0122,1653412365,45.15 66,0008,0011,1000.8,+19.7,072,0121,1653412665,45.147 66,0008,0011,1000.7,+19.7,073,0114,1653412965,45.161 66,0009,0012,1000.7,+19.7,073,0125,1653413265,45.282 66,0006,0008,1000.9,+19.7,074,0122,1653413565,45.269 64,0008,0011,1000.7,+19.6,076,0114,1653413865,45.259 66,0008,0011,1000.7,+19.5,077,0108,1653414165,45.255 66,0008,0011,1000.9,+19.6,076,0113,1653414465,45.246 66,0008,0011,1000.8,+19.3,077,0117,1653414765,45.241 66,0009,0012,1001.0,+19.1,079,0113,1653415365,45.214 66,0009,0012,1001.2,+19.2,078,0118,1653415665,45.213 66,0008,0011,1001.3,+19.2,078,0118,1653415965,45.206 64,0010,0013,1001.3,+19.1,078,0146,1653416265,45.191 66,0009,0012,1001.4,+19.0,078,0125,1653416565,45.194 66,0010,0013,1001.2,+19.0,077,0136,1653416865,45.319 66,0009,0012,1001.8,+19.0,077,0126,1653417165,45.317 66,0012,0016,1001.7,+19.0,077,0122,1653417465,45.311 66,0009,0012,1001.6,+19.0,078,0113,1653417765,45.301 64,0012,0016,1001.6,+18.9,078,0115,1653418065,45.294 66,0009,0012,1001.9,+19.0,078,0126,1653418365,45.283 66,0009,0012,1001.6,+18.8,078,0102,1653418665,45.279 66,0010,0013,1002.0,+19.1,077,0113,1653418965,45.261 66,0008,0011,1001.7,+19.0,078,0126,1653419265,45.257 66,0010,0013,1001.7,+18.8,077,0120,1653419565,45.245 66,0010,0013,1001.8,+18.9,077,0105,1653419865,45.232 66,0008,0011,1002.1,+18.8,077,0148,1653420165,45.249 66,0009,0012,1002.1,+18.8,077,0133,1653420465,45.361 66,0011,0015,1001.8,+18.3,079,0134,1653420765,45.363 64,0008,0011,1001.9,+18.3,079,0114,1653421065,45.354 66,0007,0010,1002.1,+18.5,078,0122,1653421365,45.339 66,0009,0012,1001.7,+18.7,077,0098,1653421665,45.33 64,0008,0011,1002.2,+18.6,077,0111,1653421965,45.31 66,0008,0011,1002.0,+18.6,077,0128,1653422265,45.317 64,0011,0015,1001.9,+18.6,077,0119,1653422565,45.308 66,0008,0011,1002.3,+18.5,077,0152,1653422865,45.291 66,0007,0010,1002.1,+18.3,077,0118,1653423165,45.285 99,0009,0012,1002.0,+18.4,077,0115,1653423465,45.268 66,0007,0010,1002.2,+18.2,078,0133,1653423765,45.282 64,0008,0011,1002.2,+18.3,077,0133,1653424065,45.409 64,0008,0011,1002.2,+18.5,076,0116,1653424365,45.407 66,0009,0012,1002.2,+18.3,077,0151,1653424665,45.388 64,0009,0012,1002.4,+18.2,079,0099,1653424965,45.38 66,0009,0012,1002.3,+18.1,079,0130,1653425265,45.378 64,0010,0013,1002.3,+18.1,079,0122,1653425565,45.361 64,0008,0011,1002.4,+17.9,080,0123,1653425865,45.35 66,0007,0010,1002.4,+17.8,081,0116,1653426165,45.351 64,0010,0013,1002.2,+17.6,083,0109,1653426465,45.343 66,0011,0015,1002.4,+17.8,081,0122,1653426765,45.329 66,0008,0011,1002.1,+17.7,082,0118,1653427065,45.318 64,0007,0010,1002.5,+17.7,082,0118,1653427365,45.343 66,0007,0010,1002.4,+17.6,082,0122,1653427665,45.46 64,0007,0010,1002.2,+17.6,082,0120,1653427965,45.449 66,0008,0011,1002.5,+17.6,081,0128,1653428265,45.432 66,0008,0011,1002.5,+17.5,082,0129,1653428565,45.435 66,0009,0012,1002.2,+17.3,083,0107,1653428865,45.424 66,0008,0011,1002.4,+17.3,083,0132,1653429165,45.417 64,0006,0008,1002.4,+17.3,083,0120,1653429465,45.406 66,0006,0008,1002.2,+17.2,083,0119,1653429765,45.393 66,0009,0012,1002.5,+17.2,083,0118,1653430065,45.383 66,0008,0011,1002.0,+17.3,082,0116,1653430365,45.378 66,0008,0011,1002.3,+17.1,083,0104,1653430665,45.369 64,0007,0010,1002.3,+17.1,083,0126,1653430965,45.372 66,0008,0011,1002.3,+17.0,083,0119,1653431265,45.506 99,0007,0010,1002.4,+16.8,084,0124,1653431565,45.314 66,0007,0010,1002.2,+16.6,085,0136,1653431865,45.491 66,0009,0012,1002.2,+16.6,084,0139,1653432165,45.484 66,0009,0012,1002.5,+16.6,084,0101,1653432465,45.471 66,0008,0011,1002.8,+16.4,085,0119,1653432765,45.458 66,0008,0011,1002.2,+16.3,085,0124,1653433065,45.446 99,0014,0018,1002.2,+16.3,085,0121,1653433365,45.439 66,0007,0010,1002.3,+16.4,085,0127,1653433665,45.443 66,0008,0011,1002.6,+16.4,084,0118,1653433965,45.428 66,0008,0011,1002.4,+16.3,084,0130,1653434265,45.416 66,0009,0012,1002.5,+16.3,084,0128,1653434565,45.42 66,0011,0015,1002.6,+16.3,084,0099,1653434865,45.543 66,0009,0012,1002.6,+15.9,085,0113,1653435165,45.547 66,0009,0012,1002.8,+15.8,085,0123,1653435465,45.531 66,0009,0012,1002.7,+15.8,086,0088,1653435765,45.531 66,0008,0011,1002.6,+15.9,085,0135,1653436065,45.514 66,0011,0015,1002.7,+15.9,085,0122,1653436365,45.5 66,0008,0011,1003.0,+15.8,085,0125,1653436665,45.498 66,0009,0012,1002.7,+16.0,085,0126,1653436965,45.491 66,0011,0015,1002.9,+16.2,082,0128,1653437265,45.491 66,0009,0012,1003.0,+15.9,084,0110,1653437565,45.475 66,0010,0013,1002.8,+15.8,085,0118,1653437865,45.461 66,0009,0012,1002.9,+15.8,085,0128,1653438165,45.484 66,0010,0013,1002.9,+15.8,084,0128,1653438465,45.609 66,0008,0011,1002.9,+15.8,083,0139,1653438765,45.609 66,0013,0017,1002.9,+15.8,084,0137,1653439065,45.59 66,0010,0013,1002.7,+16.0,083,0129,1653439365,45.58 66,0008,0011,1002.7,+16.2,082,0146,1653439665,45.566 66,0009,0012,1003.1,+15.9,082,0124,1653439965,45.555 66,0008,0011,1003.0,+15.6,084,0135,1653440265,45.551 66,0010,0013,1002.8,+15.5,085,0120,1653440565,45.539 66,0009,0012,1003.0,+15.6,084,0124,1653440865,45.538 66,0010,0013,1003.0,+15.6,084,0128,1653441165,45.53 99,0013,0017,1002.9,+15.5,085,0111,1653441465,45.517 66,0008,0011,1003.0,+15.8,083,0120,1653441765,45.528 66,0008,0011,1003.1,+15.6,083,0115,1653442065,45.652 66,0010,0013,1002.9,+15.1,083,0124,1653442365,45.643 66,0013,0017,1002.9,+15.5,082,0106,1653442665,45.633 66,0011,0015,1003.1,+15.2,083,0139,1653442965,45.615 66,0010,0013,1002.9,+15.1,084,0136,1653443265,45.624 66,0010,0013,1002.8,+15.3,083,0128,1653443565,45.609 66,0011,0015,1002.9,+15.1,084,0113,1653443865,45.597 66,0010,0013,1003.0,+15.1,083,0125,1653444165,45.593 66,0011,0015,1003.0,+15.0,084,0122,1653444465,45.588 66,0010,0013,1003.1,+14.9,084,0115,1653444765,45.584 99,0013,0017,1003.1,+15.0,084,0122,1653445065,45.382 70,0009,0012,1003.2,+14.9,084,0120,1653445365,45.588 66,0009,0012,1003.0,+14.6,085,0116,1653445665,45.704 66,0012,0016,1002.8,+14.6,085,0132,1653445965,45.702 66,0011,0015,1002.7,+14.7,083,0124,1653446265,45.689 66,0009,0012,1002.8,+14.8,084,0096,1653446565,45.679 66,0009,0012,1002.9,+14.9,084,0129,1653446865,45.671 66,0011,0015,1003.0,+14.9,084,0105,1653447165,45.666 66,0011,0015,1003.0,+15.0,083,0115,1653447465,45.649 70,0012,0016,1003.2,+15.0,084,0142,1653447765,45.649 66,0010,0013,1003.1,+15.2,083,0115,1653448065,45.641 66,0011,0015,1003.2,+15.4,082,0124,1653448365,45.629 66,0013,0017,1003.1,+15.6,081,0109,1653448665,45.63 66,0013,0017,1003.1,+15.6,082,0120,1653448965,45.637 66,0009,0012,1003.4,+15.7,082,0118,1653449265,45.763 66,0011,0015,1003.4,+15.9,081,0103,1653449565,45.752 66,0013,0017,1003.6,+16.2,081,0112,1653449865,45.555 66,0012,0016,1003.4,+15.9,081,0141,1653450165,45.747 66,0010,0013,1003.7,+15.9,081,0108,1653450465,45.73 66,0009,0012,1003.5,+16.1,080,0128,1653450765,45.714 64,0011,0015,1003.7,+16.7,078,0125,1653451065,45.698 64,0010,0013,1003.4,+16.8,078,0115,1653451365,45.688 66,0008,0011,1003.8,+16.5,079,0116,1653451665,45.68 66,0009,0012,1004.2,+16.4,079,0115,1653451965,45.681 66,0009,0012,1003.9,+16.7,078,0095,1653452265,45.66 66,0009,0012,1003.6,+17.0,077,0129,1653452565,45.676 64,0009,0012,1003.8,+16.8,077,0141,1653452865,45.802 66,0010,0013,1003.9,+17.4,076,0126,1653453165,45.794 66,0008,0011,1003.8,+17.5,075,0128,1653453465,45.775 66,0011,0015,1003.6,+18.4,072,0103,1653453765,45.77 99,0009,0012,1003.7,+18.1,072,0140,1653454065,45.761 66,0007,0010,1003.5,+18.9,070,0114,1653454365,45.754 66,0010,0013,1003.7,+19.1,070,0118,1653454665,45.747 66,0007,0010,1003.6,+19.3,069,0134,1653454965,45.738 64,0008,0011,1003.7,+19.9,067,0126,1653455265,45.735 66,0007,0010,1003.6,+19.5,067,0129,1653455565,45.727 66,0009,0012,1003.8,+19.9,066,0100,1653455865,45.721 66,0006,0008,1004.1,+20.0,065,0114,1653456165,45.728 99,0006,0008,1004.1,+19.3,066,0116,1653456465,45.847 66,0012,0016,1003.9,+20.0,065,0114,1653456765,45.837 64,0008,0011,1004.1,+20.8,063,0112,1653457065,45.831 64,0007,0010,1004.0,+20.7,063,0120,1653457365,45.833 66,0007,0010,1003.9,+20.7,063,0123,1653457665,45.821 64,0011,0015,1004.0,+21.1,062,0130,1653457965,45.802 64,0006,0008,1003.9,+20.9,063,0120,1653458265,45.793 64,0007,0010,1004.1,+20.6,062,0130,1653458565,45.789 64,0007,0010,1003.8,+22.2,058,0114,1653458865,45.773 99,0006,0008,1003.8,+22.1,059,0121,1653459165,45.764 64,0007,0010,1004.0,+21.3,061,0116,1653459465,45.746 64,0007,0010,1004.2,+21.3,060,0121,1653459765,45.761 64,0006,0008,1003.8,+22.1,060,0113,1653460065,45.882 64,0007,0010,1003.8,+21.3,061,0104,1653460365,45.886 64,0008,0011,1004.1,+22.3,060,0138,1653460665,45.868 64,0006,0008,1003.8,+22.2,059,0104,1653460965,45.868 64,0007,0010,1004.3,+22.3,059,0139,1653461265,45.857 99,0006,0008,1004.0,+22.6,059,0120,1653461565,45.844 64,0006,0008,1004.1,+22.8,058,0121,1653461865,45.825 64,0006,0008,1004.0,+22.5,058,0130,1653462165,45.83 64,0008,0011,1004.0,+22.3,059,0128,1653462465,45.825 64,0008,0011,1003.8,+22.8,058,0107,1653462765,45.815 64,0005,0007,1004.1,+22.6,057,0107,1653463065,45.618 64,0006,0008,1003.9,+23.5,056,0113,1653463365,45.815 66,0006,0008,1004.0,+23.5,056,0125,1653463665,45.937 64,0004,0006,1003.7,+24.0,055,0148,1653463965,45.935 64,0006,0008,1004.1,+24.1,054,0119,1653464265,45.928 64,0005,0007,1004.0,+24.1,054,0112,1653464565,45.915 64,0005,0007,1003.7,+24.7,054,0130,1653464865,45.904 66,0008,0011,1004.1,+24.5,054,0125,1653465165,45.893 66,0004,0006,1003.9,+24.1,050,0110,1653465465,45.882 64,0008,0011,1003.8,+24.3,051,0128,1653465765,45.882 66,0006,0008,1003.9,+24.8,048,0115,1653466065,45.87 66,0004,0006,1003.9,+24.4,049,0130,1653466365,45.864 66,0006,0008,1004.0,+25.1,046,0113,1653466665,45.853 64,0003,0005,1003.8,+25.2,046,0105,1653466965,45.863 64,0004,0006,1004.0,+25.5,046,0099,1653467265,45.989 66,0004,0006,1004.3,+25.3,045,0109,1653467565,45.789 64,0003,0005,1004.0,+25.9,043,0105,1653467865,45.789 64,0003,0005,1004.1,+25.7,044,0116,1653468165,45.967 64,0005,0007,1004.1,+26.4,042,0118,1653468465,45.953 66,0004,0006,1004.2,+25.2,042,0092,1653468765,45.94 64,0004,0006,1004.3,+27.0,039,0110,1653469065,45.933 66,0004,0006,1004.0,+27.6,040,0123,1653469365,45.735 66,0004,0006,1004.2,+25.8,043,0127,1653469665,45.921 64,0005,0007,1004.3,+26.2,042,0153,1653469965,45.91 64,0005,0007,1004.0,+26.4,040,0134,1653470265,45.895 64,0004,0006,1003.9,+27.0,039,0123,1653470565,45.912 64,0004,0006,1004.0,+26.4,041,0108,1653470866,46.043 64,0011,0015,1004.0,+27.6,040,0109,1653471166,46.034 64,0004,0006,1003.8,+27.4,041,0134,1653471465,45.828 64,0006,0008,1003.8,+27.2,041,0129,1653471766,46.019 64,0005,0007,1003.8,+27.1,041,0114,1653472066,46.001 64,0008,0011,1003.9,+27.1,040,0111,1653472365,45.994 61,0005,0007,1004.0,+27.9,040,0131,1653472665,45.979 61,0009,0012,1003.6,+27.7,040,0115,1653472965,45.981 61,0005,0007,1004.0,+27.9,040,0128,1653473265,45.972 61,0005,0007,1003.8,+27.4,041,0108,1653473565,45.964 61,0006,0008,1003.8,+26.6,042,0108,1653473865,45.947 61,0007,0010,1003.6,+27.9,040,0121,1653474165,45.959 59,0005,0007,1003.6,+27.9,040,0102,1653474466,46.078 61,0004,0006,1003.6,+28.4,039,0116,1653474766,46.068 61,0004,0006,1003.5,+28.5,039,0135,1653475066,46.065 59,0007,0010,1003.7,+28.2,040,0102,1653475366,46.063 99,0007,0010,1003.5,+28.4,039,0128,1653475666,46.056 59,0007,0010,1003.7,+28.5,039,0124,1653475966,46.052 61,0007,0010,1003.8,+28.3,040,0116,1653476266,46.037 59,0009,0012,1003.7,+28.4,039,0114,1653476566,46.028 59,0004,0006,1003.5,+28.6,039,0111,1653476866,46.019 59,0006,0008,1003.5,+28.5,040,0099,1653477165,45.82 61,0007,0010,1003.2,+28.3,040,0111,1653477465,45.816 59,0007,0010,1003.6,+28.8,039,0131,1653477766,46.02 61,0006,0008,1003.3,+28.8,039,0116,1653478066,46.146 59,0005,0007,1003.2,+28.6,039,0127,1653478365,45.942 61,0005,0007,1003.1,+28.7,039,0129,1653478666,46.128 61,0009,0012,1003.3,+29.0,039,0129,1653478965,45.926 61,0005,0007,1003.3,+29.5,039,0117,1653479266,46.112 59,0005,0007,1003.4,+28.6,039,0113,1653479566,46.098 59,0005,0007,1003.1,+29.0,038,0135,1653479866,46.09 99,0006,0008,1003.3,+29.6,038,0128,1653480166,46.083 59,0007,0010,1003.3,+29.8,038,0100,1653480465,45.89 59,0006,0008,1003.1,+29.2,039,0107,1653480765,45.875 59,0006,0008,1003.0,+29.2,039,0119,1653481065,45.865 59,0009,0012,1003.0,+29.2,039,0146,1653481366,46.074 59,0006,0008,1002.9,+29.7,039,0101,1653481666,46.199 59,0007,0010,1003.0,+29.1,039,0149,1653481966,46.18 99,0005,0007,1003.0,+29.7,038,0118,1653482266,46.186 59,0006,0008,1002.9,+30.2,038,0125,1653482566,46.175 59,0010,0013,1002.7,+29.0,039,0145,1653482866,46.157 59,0011,0015,1002.6,+30.2,037,0128,1653483166,46.147 59,0005,0007,1002.8,+29.9,037,0119,1653483766,46.136 59,0008,0011,1002.6,+29.2,039,0119,1653484066,46.134 59,0008,0011,1002.6,+29.7,037,0125,1653484366,46.12 59,0006,0008,1002.7,+29.2,038,0137,1653484666,46.111 59,0006,0008,1002.7,+29.3,039,0114,1653484966,46.122 59,0007,0010,1002.6,+29.4,038,0122,1653485266,46.254 59,0008,0011,1002.7,+29.6,037,0115,1653485566,46.243 59,0007,0010,1002.6,+29.4,037,0112,1653485866,46.044 59,0006,0008,1002.6,+29.2,038,0127,1653486166,46.233 59,0008,0011,1002.6,+29.2,038,0124,1653486466,46.029 59,0010,0013,1002.4,+30.1,037,0115,1653486766,46.217 59,0007,0010,1002.6,+29.7,037,0105,1653487066,46.01 59,0006,0008,1002.5,+29.7,038,0116,1653487366,46.01 61,0008,0011,1002.5,+29.9,036,0109,1653487666,46.185 59,0011,0015,1002.5,+29.4,038,0126,1653487966,46.174 59,0009,0012,1002.4,+29.2,037,0126,1653488265,45.984 99,0009,0012,1002.4,+29.5,035,0123,1653488565,45.995 61,0006,0008,1002.4,+29.5,036,0129,1653488866,46.314 59,0009,0012,1002.6,+29.7,036,0113,1653489166,46.304 61,0007,0010,1002.4,+29.1,039,0117,1653489466,46.297 57,0006,0008,1002.5,+29.4,038,0131,1653489766,46.276 59,0006,0008,1002.6,+29.2,038,0129,1653490066,46.28 59,0009,0012,1002.4,+29.1,038,0130,1653490366,46.271 59,0006,0008,1002.2,+28.6,040,0115,1653490666,46.258 59,0008,0011,1002.2,+29.0,039,0138,1653490966,46.247 61,0007,0010,1002.2,+29.4,039,0099,1653491266,46.05 61,0006,0008,1002.5,+29.5,038,0131,1653491566,46.045 61,0006,0008,1002.1,+29.0,039,0121,1653491866,46.228 61,0012,0016,1002.2,+29.2,039,0110,1653492166,46.236 59,0008,0011,1002.4,+28.8,039,0125,1653492466,46.359 59,0008,0011,1002.1,+29.2,039,0111,1653492766,46.351 59,0008,0011,1002.4,+28.9,040,0128,1653493066,46.342 59,0009,0012,1002.4,+29.2,040,0130,1653493366,46.329 59,0010,0013,1002.4,+28.8,040,0123,1653493666,46.137 59,0008,0011,1002.4,+28.7,040,0125,1653493966,46.307 61,0013,0017,1002.0,+28.9,040,0113,1653494266,46.309 61,0006,0008,1002.3,+29.1,040,0127,1653494566,46.298 59,0007,0010,1002.2,+28.6,040,0133,1653494866,46.295 59,0009,0012,1002.1,+28.6,040,0112,1653495166,46.282 59,0017,0023,1002.3,+28.4,041,0117,1653495466,46.281 61,0008,0011,1002.1,+28.2,042,0140,1653495766,46.287 59,0006,0008,1002.1,+27.8,042,0136,1653496066,46.421 99,0011,0015,1002.1,+28.1,041,0098,1653496666,46.395 59,0011,0015,1002.3,+28.1,042,0104,1653496966,46.388 59,0008,0011,1002.4,+27.7,044,0107,1653497266,46.381 59,0010,0013,1002.4,+28.0,043,0121,1653497566,46.369 61,0010,0013,1002.5,+27.6,044,0115,1653497866,46.359 61,0009,0012,1002.3,+27.4,044,0105,1653498166,46.347 61,0010,0013,1002.5,+27.2,046,0128,1653498466,46.337 59,0011,0015,1002.2,+27.0,047,0123,1653498766,46.319 61,0007,0010,1002.4,+26.7,048,0114,1653499066,46.309 59,0009,0012,1002.4,+26.2,051,0120,1653499366,46.329 61,0011,0015,1002.3,+26.6,050,0112,1653499666,46.46 61,0008,0011,1002.6,+25.8,055,0142,1653499966,46.444 59,0008,0011,1002.4,+25.5,057,0117,1653500266,46.437 61,0007,0010,1002.5,+24.1,065,0117,1653500866,46.422 61,0007,0010,1002.6,+23.9,066,0117,1653501166,46.409 61,0009,0012,1002.8,+23.8,066,0109,1653501466,46.393 61,0008,0011,1002.5,+23.8,066,0109,1653501766,46.391 61,0009,0012,1002.7,+23.1,069,0143,1653502066,46.369 61,0009,0012,1002.8,+23.0,068,0120,1653502366,46.366 61,0009,0012,1002.7,+23.0,068,0127,1653502666,46.363 59,0013,0017,1003.0,+22.9,068,0122,1653502966,46.369 61,0011,0015,1003.1,+22.7,069,0121,1653503266,46.495 61,0012,0016,1003.0,+22.1,070,0122,1653503866,46.476 61,0010,0013,1003.2,+22.2,069,0125,1653504166,46.47 61,0016,0022,1003.3,+21.7,070,0130,1653504466,46.457 61,0012,0016,1003.6,+21.7,070,0098,1653504766,46.448 61,0009,0012,1003.5,+21.9,067,0120,1653505066,46.442 61,0011,0015,1003.5,+22.4,065,0140,1653505366,46.435 61,0034,0047,1003.6,+21.8,069,0123,1653505666,46.424 99,0012,0016,1003.8,+21.7,069,0110,1653505966,46.425 99,0041,0055,1003.4,+21.5,069,0130,1653506266,46.407 61,0010,0013,1003.6,+21.1,070,0130,1653506566,46.415 99,0013,0017,1003.6,+21.0,071,0133,1653506866,46.534 61,0012,0016,1003.6,+21.0,071,0122,1653507166,46.531 99,0011,0015,1003.5,+20.8,071,0113,1653507466,46.521 61,0009,0012,1003.5,+20.8,071,0127,1653507766,46.516 61,0013,0017,1003.5,+20.7,071,0129,1653508066,46.51 61,0011,0015,1003.7,+20.6,071,0134,1653508366,46.503 61,0011,0015,1003.6,+20.2,073,0114,1653508666,46.494 61,0012,0016,1003.6,+20.0,074,0098,1653508966,46.479 61,0012,0016,1003.3,+20.0,074,0114,1653509266,46.472 61,0013,0017,1003.5,+20.1,074,0120,1653509566,46.467 61,0015,0021,1003.8,+20.3,073,0133,1653509866,46.461 99,0018,0024,1003.9,+20.3,073,0118,1653510166,46.472 61,0014,0018,1003.6,+20.2,074,0135,1653510466,46.597 61,0015,0021,1003.7,+20.1,074,0122,1653510766,46.592 99,0015,0021,1003.5,+19.8,075,0122,1653511066,46.582 64,0014,0018,1003.8,+19.7,075,0124,1653511366,46.577 64,0015,0021,1004.0,+19.7,076,0115,1653511966,46.545 64,0018,0024,1003.8,+19.6,076,0113,1653512266,46.536 64,0016,0022,1004.0,+19.9,075,0114,1653512566,46.531 99,0016,0022,1004.1,+19.7,075,0126,1653512866,46.51 99,0018,0024,1003.7,+19.5,076,0126,1653513166,46.497 64,0018,0024,1004.0,+19.4,076,0117,1653513466,46.49 61,0022,0029,1003.7,+19.2,078,0103,1653513766,46.5 64,0017,0023,1003.9,+19.2,078,0103,1653514066,46.625 64,0021,0028,1003.7,+19.2,078,0094,1653514366,46.617 61,0018,0024,1003.4,+19.3,077,0134,1653514666,46.607 64,0018,0024,1003.7,+19.0,079,0127,1653514966,46.598 64,0022,0029,1003.5,+19.1,079,0111,1653515266,46.588 64,0021,0028,1003.5,+18.9,080,0107,1653515566,46.578 64,0022,0029,1003.6,+19.0,079,0130,1653515866,46.584 64,0024,0032,1003.2,+18.8,079,0112,1653516166,46.562 64,0022,0029,1003.5,+18.7,080,0137,1653516466,46.559 64,0023,0031,1003.2,+18.8,079,0107,1653516766,46.554 61,0024,0032,1003.1,+18.9,079,0116,1653517066,46.532 64,0027,0037,1002.8,+19.0,078,0114,1653517366,46.542 64,0028,0038,1003.3,+19.0,078,0118,1653517666,46.668 64,0024,0032,1003.3,+19.1,078,0134,1653517966,46.666 64,0025,0034,1003.4,+19.4,078,0115,1653518266,46.645 64,0025,0034,1003.1,+19.5,077,0134,1653518566,46.628 64,0027,0037,1002.9,+19.1,079,0116,1653518866,46.636 64,0020,0027,1002.7,+19.1,078,0124,1653519166,46.627 64,0026,0036,1002.8,+19.2,078,0128,1653519466,46.612 64,0026,0036,1002.9,+19.2,078,0110,1653519766,46.612 99,0026,0036,1003.0,+19.2,078,0131,1653520066,46.597 64,0025,0034,1003.1,+19.3,078,0132,1653520366,46.596 66,0023,0031,1002.9,+19.4,078,0128,1653520666,46.575 64,0022,0029,1003.2,+19.5,078,0118,1653520966,46.583 64,0020,0027,1002.9,+19.4,079,0121,1653521266,46.706 66,0022,0029,1003.0,+19.4,078,0123,1653521566,46.708 64,0022,0029,1003.1,+19.3,078,0128,1653521866,46.691 64,0022,0029,1002.9,+19.4,078,0145,1653522166,46.686 64,0022,0029,1003.0,+19.5,077,0112,1653522466,46.683 64,0025,0034,1003.0,+19.5,077,0108,1653522766,46.677 99,0023,0031,1003.2,+19.6,076,0100,1653523066,46.666 64,0022,0029,1003.3,+19.3,077,0114,1653523366,46.657 64,0019,0026,1003.2,+19.7,075,0125,1653523666,46.638 64,0019,0026,1003.4,+19.6,075,0138,1653523966,46.639 64,0025,0034,1003.3,+19.0,078,0121,1653524266,46.625 66,0022,0029,1003.3,+18.8,079,0127,1653524566,46.633 66,0022,0029,1003.2,+18.8,079,0136,1653524866,46.776 64,0023,0031,1003.4,+18.9,079,0136,1653525166,46.76 64,0022,0029,1003.2,+18.8,079,0115,1653525466,46.756 64,0025,0034,1003.3,+18.8,079,0130,1653525766,46.753 99,0021,0028,1003.3,+18.5,080,0137,1653526066,46.734 64,0021,0028,1003.1,+18.3,081,0121,1653526366,46.729 64,0023,0031,1002.8,+18.3,080,0125,1653526666,46.715 66,0022,0029,1003.0,+18.1,081,0122,1653526966,46.7 64,0022,0029,1002.9,+18.1,081,0115,1653527266,46.697 64,0022,0029,1003.0,+18.1,081,0126,1653527566,46.688 64,0021,0028,1002.8,+18.0,081,0117,1653527866,46.677 64,0022,0029,1002.8,+17.9,081,0121,1653528166,46.674 64,0023,0031,1002.9,+18.0,081,0129,1653528466,46.797 66,0022,0029,1002.9,+17.9,081,0121,1653528766,46.804 64,0024,0032,1002.8,+17.9,081,0108,1653529066,46.787 66,0021,0028,1003.2,+17.8,081,0110,1653529366,46.773 64,0022,0029,1002.9,+18.0,080,0103,1653529666,46.771 66,0022,0029,1002.8,+18.0,079,0123,1653529966,46.768 64,0021,0028,1003.1,+17.8,080,0130,1653530266,46.764 64,0019,0026,1003.1,+17.9,080,0103,1653530566,46.75 64,0025,0034,1003.0,+18.2,078,0121,1653530866,46.739 64,0020,0027,1003.1,+18.2,078,0133,1653531166,46.739 64,0023,0031,1003.1,+18.1,078,0131,1653531466,46.713 64,0024,0032,1003.2,+18.2,078,0117,1653531766,46.73 64,0020,0027,1003.5,+17.9,079,0110,1653532066,46.855 66,0023,0031,1003.6,+17.3,082,0142,1653532366,46.854 64,0022,0029,1003.6,+17.8,079,0119,1653532666,46.852 64,0026,0036,1003.4,+17.5,080,0135,1653532966,46.835 64,0026,0036,1003.5,+17.4,082,0115,1653533266,46.826 66,0026,0036,1003.6,+17.6,081,0119,1653533566,46.818 64,0026,0036,1003.7,+17.5,081,0134,1653533866,46.802 66,0025,0034,1004.3,+17.7,080,0126,1653534166,46.796 66,0031,0043,1004.4,+17.5,082,0139,1653534466,46.782 66,0029,0039,1004.5,+17.5,083,0116,1653534766,46.771 64,0031,0043,1004.5,+17.6,083,0108,1653535066,46.758 64,0029,0039,1004.8,+17.9,082,0130,1653535366,46.771 66,0028,0038,1004.6,+18.0,082,0112,1653535666,46.899 66,0027,0037,1004.5,+18.3,081,0113,1653535966,46.882 64,0030,0042,1004.7,+18.3,081,0130,1653536266,46.876 64,0028,0038,1004.4,+18.3,080,0145,1653536566,46.856 64,0027,0037,1004.8,+18.2,082,0119,1653536866,46.866 99,0030,0042,1004.7,+18.3,081,0122,1653537166,46.85 64,0035,0048,1004.7,+18.2,082,0132,1653537466,46.842 64,0026,0036,1005.1,+18.2,081,0125,1653537766,46.84 66,0027,0037,1005.2,+18.1,082,0129,1653538066,46.825 66,0026,0036,1004.9,+18.3,081,0109,1653538366,46.816 64,0029,0039,1005.3,+18.1,082,0121,1653538666,46.807 66,0030,0042,1005.4,+18.4,081,0131,1653538966,46.817 64,0029,0039,1005.2,+18.6,081,0139,1653539266,46.941 64,0027,0037,1005.4,+18.9,079,0117,1653539566,46.94 64,0028,0038,1005.1,+19.4,078,0127,1653539866,46.932 64,0029,0039,1005.3,+20.0,075,0107,1653540166,46.921 64,0026,0036,1005.3,+20.5,073,0110,1653540466,46.914 64,0024,0032,1005.4,+21.4,070,0103,1653540766,46.899 64,0022,0029,1005.4,+21.4,070,0121,1653541066,46.894 64,0020,0027,1005.7,+21.9,069,0106,1653541366,46.878 64,0020,0027,1005.3,+22.5,067,0115,1653541666,46.877 64,0018,0024,1005.7,+23.1,064,0124,1653541966,46.875 64,0016,0022,1005.7,+23.0,063,0136,1653542266,46.856 64,0019,0026,1005.5,+22.7,066,0115,1653542566,46.867 99,0018,0024,1005.6,+23.7,064,0115,1653542866,46.993 61,0020,0027,1005.4,+24.5,061,0121,1653543166,46.985 64,0020,0027,1005.8,+23.4,064,0156,1653543466,46.984 64,0018,0024,1005.7,+23.7,062,0115,1653543766,46.973 64,0015,0021,1005.7,+24.5,060,0099,1653544066,46.963 64,0020,0027,1005.6,+24.2,061,0125,1653544366,46.947 66,0021,0028,1005.7,+23.8,063,0118,1653544666,46.95 64,0024,0032,1005.7,+23.8,063,0127,1653544966,46.928 64,0030,0042,1005.7,+23.6,065,0122,1653545266,46.937 64,0025,0034,1005.7,+23.7,064,0130,1653545566,46.932 64,0027,0037,1005.6,+23.8,063,0131,1653545866,46.912 64,0026,0036,1006.0,+23.1,065,0111,1653546166,46.945 64,0025,0034,1006.0,+23.2,063,0107,1653546467,47.056 64,0026,0036,1005.6,+23.3,063,0135,1653546767,47.042 64,0023,0031,1005.5,+23.3,063,0123,1653547067,47.048 64,0051,0069,1005.8,+23.8,062,0098,1653547667,47.017 64,0031,0043,1005.7,+24.1,061,0115,1653547967,47.013 64,0041,0055,1005.7,+24.5,060,0117,1653548266,46.999 61,0032,0044,1005.8,+25.0,059,0102,1653548566,46.986 64,0041,0055,1005.8,+24.9,058,0109,1653548866,46.975 64,0030,0042,1005.7,+24.5,059,0129,1653549166,46.96 64,0030,0042,1005.9,+24.8,059,0132,1653549466,46.968 64,0026,0036,1006.0,+24.8,059,0109,1653549766,46.974 64,0024,0032,1005.9,+25.0,057,0122,1653550067,47.097 61,0024,0032,1006.2,+25.1,058,0136,1653550367,47.099 64,0021,0028,1006.1,+25.9,057,0125,1653550667,47.089 64,0023,0031,1006.1,+27.0,055,0117,1653550967,47.08 64,0024,0032,1006.3,+27.0,054,0103,1653551267,47.067 64,0023,0031,1006.5,+26.1,056,0114,1653551567,47.048 64,0022,0029,1006.1,+26.2,057,0123,1653551867,47.044 64,0023,0031,1006.1,+26.6,056,0123,1653552167,47.038 64,0026,0036,1006.4,+26.4,056,0125,1653552467,47.028 66,0019,0026,1006.3,+26.8,054,0111,1653552767,47.031 66,0016,0022,1006.4,+27.5,052,0102,1653553067,47.016 64,0011,0015,1006.0,+27.4,051,0123,1653553367,47.091 64,0012,0016,1006.0,+27.7,050,0113,1653553667,47.162 64,0012,0016,1006.4,+27.1,052,0140,1653553967,47.141 64,0011,0015,1006.3,+27.3,052,0115,1653554267,47.133 64,0012,0016,1006.4,+27.2,050,0120,1653554567,47.136 64,0010,0013,1006.1,+27.4,049,0119,1653554867,47.126 64,0009,0012,1006.4,+28.2,048,0110,1653555166,46.92 61,0011,0015,1006.3,+28.5,046,0111,1653555467,47.098 64,0008,0011,1006.3,+28.2,048,0122,1653555766,46.902 64,0007,0010,1006.4,+28.4,048,0124,1653556067,47.082 64,0008,0011,1006.6,+29.1,046,0129,1653556367,47.074 61,0007,0010,1006.1,+28.6,047,0107,1653556666,46.878 61,0008,0011,1006.3,+28.7,046,0127,1653556967,47.087 61,0014,0018,1006.3,+28.9,046,0099,1653557267,47.015 61,0010,0013,1006.4,+29.2,044,0116,1653557567,47.204 64,0009,0012,1006.5,+28.9,045,0131,1653558167,47.176 64,0008,0011,1006.4,+29.5,044,0112,1653558467,47.175 61,0006,0008,1006.2,+29.3,042,0136,1653558767,47.152 61,0010,0013,1006.6,+28.8,043,0141,1653559067,47.159 61,0009,0012,1006.4,+28.6,044,0114,1653559367,47.146 61,0008,0011,1006.3,+28.4,045,0129,1653559667,47.135 61,0010,0013,1006.3,+28.9,043,0128,1653559967,47.131 61,0009,0012,1006.1,+29.2,041,0116,1653560267,47.12 99,0007,0010,1006.4,+29.0,041,0132,1653560566,46.942 61,0008,0011,1006.3,+29.8,040,0118,1653560867,47.266 61,0006,0008,1006.2,+29.7,039,0123,1653561167,47.071 61,0008,0011,1006.3,+29.2,039,0115,1653561467,47.053 61,0010,0013,1006.5,+29.8,038,0117,1653561767,47.054 61,0006,0008,1006.1,+29.4,039,0103,1653562067,47.227 61,0007,0010,1006.3,+29.9,038,0132,1653562367,47.222 61,0006,0008,1006.2,+29.7,036,0130,1653562667,47.208 99,0007,0010,1006.1,+29.5,037,0108,1653562967,47.209 61,0007,0010,1006.0,+29.6,038,0133,1653563267,47.193 59,0007,0010,1006.1,+30.1,037,0121,1653563567,47.187 59,0008,0011,1005.9,+30.0,037,0124,1653563866,46.983 59,0006,0008,1006.0,+30.0,035,0115,1653564166,46.997 59,0009,0012,1005.8,+29.9,035,0110,1653564467,47.119 59,0006,0008,1005.9,+30.5,035,0115,1653564767,47.306 59,0009,0012,1005.8,+30.5,033,0138,1653565067,47.301 59,0006,0008,1005.6,+30.4,033,0115,1653565367,47.1 59,0005,0007,1005.6,+30.1,035,0120,1653565667,47.285 59,0011,0015,1005.7,+30.0,034,0112,1653565967,47.273 59,0007,0010,1006.0,+30.3,034,0101,1653566267,47.267 59,0010,0013,1005.5,+30.1,033,0120,1653566567,47.259 59,0008,0011,1005.7,+30.2,033,0128,1653566867,47.251 59,0007,0010,1005.7,+30.3,033,0126,1653567167,47.044 59,0005,0007,1005.3,+30.1,034,0114,1653567767,47.245 59,0005,0007,1005.4,+30.6,033,0115,1653568067,47.177 59,0007,0010,1005.1,+30.4,033,0103,1653568667,47.156 59,0005,0007,1005.2,+30.6,032,0122,1653568967,47.151 59,0010,0013,1005.3,+30.5,032,0106,1653569567,47.131 59,0006,0008,1005.0,+30.6,032,0101,1653569867,47.316 59,0005,0007,1005.0,+30.8,031,0120,1653570167,47.118 59,0005,0007,1005.0,+30.8,031,0120,1653570467,47.111 59,0006,0008,1005.0,+30.6,031,0120,1653571067,47.092 59,0006,0008,1005.0,+30.5,031,0126,1653571367,47.105 57,0004,0006,1005.1,+30.3,030,0139,1653571667,47.225 57,0009,0012,1004.8,+30.5,030,0119,1653571967,47.228 59,0004,0006,1004.8,+30.5,029,0149,1653572267,47.409 59,0007,0010,1005.2,+30.3,030,0132,1653572567,47.2 59,0005,0007,1004.9,+30.6,031,0107,1653572867,47.381 59,0004,0006,1004.6,+30.4,030,0133,1653573167,47.184 57,0006,0008,1004.8,+30.3,031,0114,1653573467,47.359 59,0011,0015,1004.7,+30.4,031,0115,1653573767,47.356 99,0004,0006,1004.7,+30.4,032,0129,1653574067,47.35 59,0003,0005,1004.7,+30.5,031,0117,1653574367,47.345 57,0004,0006,1004.7,+30.6,031,0144,1653574667,47.334 59,0005,0007,1004.8,+30.3,032,0116,1653574967,47.348 57,0007,0010,1004.6,+30.6,031,0107,1653575267,47.467 59,0004,0006,1004.6,+30.5,030,0125,1653575567,47.271 59,0003,0005,1004.5,+30.1,030,0121,1653575867,47.457 59,0005,0007,1004.5,+30.1,031,0100,1653576167,47.449 59,0006,0008,1004.6,+30.2,030,0127,1653576467,47.438 59,0007,0010,1004.6,+30.1,030,0130,1653576767,47.244 59,0003,0005,1004.7,+30.0,030,0116,1653577067,47.427 59,0003,0005,1004.5,+29.8,032,0121,1653577367,47.415 99,0002,0003,1004.5,+29.9,031,0134,1653577667,47.21 59,0004,0006,1004.8,+29.8,031,0122,1653577967,47.203 59,0004,0006,1004.4,+29.6,029,0120,1653578267,47.387 59,0003,0005,1004.7,+29.4,029,0109,1653578867,47.522 59,0002,0003,1004.6,+29.5,030,0128,1653579167,47.512 59,0003,0005,1004.6,+29.4,031,0119,1653579467,47.506 59,0002,0003,1004.5,+29.3,030,0122,1653579767,47.492 57,0005,0007,1004.6,+29.2,030,0127,1653580067,47.493 57,0002,0003,1004.4,+29.1,031,0098,1653580367,47.292 59,0003,0005,1004.7,+28.9,031,0133,1653580667,47.467 57,0004,0006,1004.5,+28.9,031,0114,1653580967,47.463 59,0002,0003,1004.9,+28.8,031,0110,1653581267,47.457 59,0003,0005,1004.7,+28.6,032,0109,1653581567,47.446 59,0002,0003,1004.9,+28.4,032,0100,1653581867,47.434 57,0002,0003,1004.8,+28.2,032,0128,1653582167,47.443 57,0005,0007,1005.0,+28.1,033,0099,1653582467,47.578 59,0002,0003,1004.9,+28.0,033,0125,1653582767,47.57 59,0002,0003,1005.0,+27.7,033,0109,1653583067,47.561 99,0005,0007,1005.1,+27.8,033,0119,1653583367,47.539 57,0004,0006,1005.2,+27.6,034,0138,1653583667,47.538 57,0002,0003,1005.5,+27.4,035,0126,1653583967,47.53 59,0004,0006,1005.3,+27.1,036,0104,1653584267,47.512 59,0006,0008,1005.3,+27.1,036,0138,1653584567,47.505 59,0002,0003,1005.3,+26.9,036,0125,1653584867,47.497 59,0004,0006,1005.3,+26.9,036,0112,1653585167,47.49 57,0006,0008,1005.5,+26.4,037,0121,1653585467,47.478 59,0002,0003,1005.5,+26.4,037,0115,1653585767,47.495 59,0002,0003,1005.3,+26.3,038,0120,1653586067,47.628 59,0003,0005,1005.5,+25.9,038,0125,1653586367,47.61 59,0003,0005,1005.5,+25.9,038,0130,1653586667,47.605 99,0003,0005,1005.6,+25.7,038,0144,1653586967,47.591 59,0003,0005,1005.4,+25.5,038,0139,1653587267,47.583 59,0002,0003,1005.8,+25.4,038,0110,1653587567,47.572 57,0003,0005,1005.5,+25.1,038,0116,1653587867,47.561 59,0002,0003,1005.4,+25.0,038,0121,1653588167,47.559 59,0002,0003,1005.5,+24.8,038,0119,1653588467,47.554 57,0002,0003,1005.8,+24.9,038,0109,1653588767,47.55 59,0001,0002,1005.7,+24.5,039,0116,1653589067,47.531 57,0002,0003,1005.9,+24.5,040,0116,1653589367,47.546 59,0002,0003,1006.2,+24.4,040,0130,1653589667,47.673 99,0003,0005,1006.2,+23.8,044,0108,1653589967,47.661 59,0004,0006,1006.6,+23.8,045,0131,1653590267,47.643 59,0006,0008,1006.3,+23.5,046,0129,1653590567,47.628 99,0003,0005,1006.4,+23.8,045,0129,1653590867,47.617 59,0003,0005,1006.5,+23.0,048,0124,1653591167,47.614 57,0005,0007,1006.6,+23.0,048,0107,1653591467,47.612 59,0004,0006,1006.5,+22.6,049,0120,1653591767,47.6 59,0002,0003,1006.8,+22.1,051,0139,1653592067,47.587 57,0009,0012,1006.6,+22.7,050,0108,1653592367,47.574 59,0002,0003,1006.7,+22.7,050,0122,1653592667,47.566 59,0003,0005,1007.0,+21.7,053,0105,1653592967,47.578 59,0004,0006,1007.0,+21.3,055,0109,1653593267,47.706 59,0002,0003,1007.2,+21.5,055,0131,1653593567,47.696 59,0002,0003,1007.0,+21.6,054,0104,1653593867,47.689 59,0005,0007,1007.1,+21.3,055,0116,1653594167,47.675 61,0002,0003,1007.3,+21.2,055,0110,1653594467,47.663 99,0003,0005,1007.4,+21.3,055,0131,1653594767,47.654 57,0004,0006,1007.4,+20.8,057,0112,1653595067,47.648 59,0002,0003,1007.4,+21.5,055,0124,1653595367,47.641 59,0003,0005,1007.3,+21.0,056,0133,1653595667,47.634 59,0004,0006,1007.2,+20.8,057,0116,1653595967,47.628 59,0005,0007,1007.5,+20.9,056,0121,1653596267,47.621 59,0005,0007,1007.6,+20.2,059,0145,1653596567,47.63 59,0002,0003,1007.7,+20.2,059,0146,1653596867,47.75 59,0003,0005,1007.4,+20.1,059,0116,1653597167,47.741 59,0002,0003,1007.8,+20.2,059,0111,1653597467,47.73 99,0007,0010,1007.8,+20.1,059,0122,1653597767,47.724 59,0003,0005,1007.7,+20.5,058,0122,1653598067,47.713 61,0003,0005,1007.7,+19.8,060,0117,1653598367,47.696 59,0005,0007,1007.8,+20.6,056,0122,1653598667,47.688 59,0003,0005,1007.9,+20.7,055,0106,1653598967,47.684 59,0004,0006,1007.8,+20.1,057,0134,1653599267,47.674 59,0004,0006,1007.8,+20.3,056,0112,1653599567,47.661 59,0003,0005,1007.7,+20.0,056,0135,1653599867,47.663 59,0003,0005,1008.1,+19.4,061,0129,1653600167,47.666 59,0003,0005,1007.9,+19.3,061,0112,1653600467,47.791 59,0004,0006,1007.9,+19.2,061,0125,1653600767,47.794 59,0003,0005,1007.9,+19.2,060,0120,1653601067,47.773 59,0003,0005,1008.1,+19.0,061,0128,1653601367,47.76 59,0004,0006,1008.2,+18.7,062,0111,1653601667,47.749 59,0005,0007,1007.8,+18.9,060,0123,1653601967,47.742 59,0004,0006,1007.9,+18.8,061,0102,1653602267,47.726 59,0002,0003,1008.1,+18.5,062,0112,1653602567,47.728 59,0006,0008,1008.1,+19.9,056,0104,1653602867,47.703 59,0002,0003,1008.0,+19.2,058,0119,1653603167,47.704 59,0003,0005,1008.1,+20.1,051,0111,1653603467,47.696 59,0006,0008,1008.0,+19.9,053,0118,1653603767,47.704 99,0003,0005,1008.0,+20.2,050,0112,1653604067,47.821 99,0003,0005,1008.1,+20.4,050,0121,1653604367,47.808 59,0002,0003,1008.0,+20.0,051,0117,1653604667,47.809 59,0002,0003,1008.0,+20.2,050,0113,1653604967,47.793 59,0002,0003,1008.0,+20.2,050,0104,1653605267,47.781 59,0003,0005,1008.0,+20.4,049,0137,1653605567,47.774 59,0002,0003,1008.3,+20.1,050,0122,1653605867,47.769 59,0002,0003,1008.2,+20.1,050,0130,1653606167,47.765 59,0002,0003,1007.9,+19.6,052,0134,1653606467,47.75 59,0002,0003,1008.2,+20.1,050,0106,1653606767,47.738 59,0003,0005,1008.2,+20.1,050,0117,1653607067,47.719 61,0002,0003,1007.9,+19.7,051,0125,1653607367,47.744 59,0003,0005,1007.9,+19.7,051,0123,1653607667,47.86 61,0005,0007,1007.8,+19.9,050,0112,1653607967,47.854 59,0003,0005,1007.8,+19.9,050,0116,1653608267,47.843 99,0002,0003,1007.9,+20.0,050,0119,1653608567,47.845 59,0002,0003,1007.9,+19.8,050,0120,1653608867,47.833 59,0003,0005,1007.7,+19.8,051,0120,1653609167,47.832 61,0003,0005,1007.7,+19.5,052,0092,1653609467,47.823 59,0004,0006,1007.6,+19.4,052,0129,1653609767,47.812 61,0002,0003,1007.8,+19.3,053,0114,1653610067,47.793 59,0007,0010,1007.8,+17.6,061,0122,1653610367,47.79 59,0005,0007,1007.9,+17.1,064,0107,1653610667,47.797 99,0005,0007,1007.8,+17.4,062,0118,1653610967,47.793 59,0005,0007,1007.7,+17.3,062,0121,1653611267,47.915 61,0004,0006,1007.8,+17.8,060,0115,1653611567,47.913 99,0002,0003,1007.7,+18.1,058,0117,1653611867,47.899 59,0005,0007,1007.5,+17.6,061,0128,1653612167,47.898 99,0003,0005,1007.7,+15.9,067,0103,1653612467,47.883 61,0004,0006,1007.4,+16.0,067,0128,1653612767,47.866 61,0003,0005,1007.7,+16.5,065,0110,1653613067,47.866 61,0005,0007,1007.6,+16.8,063,0117,1653613367,47.858 59,0003,0005,1007.8,+16.3,065,0106,1653613667,47.851 59,0003,0005,1008.0,+16.5,065,0131,1653613967,47.835 61,0002,0003,1008.1,+16.4,066,0120,1653614267,47.826 61,0003,0005,1007.9,+16.6,064,0148,1653614567,47.846 61,0003,0005,1007.9,+17.4,061,0131,1653614867,47.97 61,0004,0006,1007.4,+17.2,062,0100,1653615167,47.959 59,0002,0003,1007.6,+17.5,060,0121,1653615467,47.957 61,0004,0006,1007.5,+17.1,062,0108,1653615767,47.948 59,0002,0003,1007.7,+17.7,059,0109,1653616067,47.939 99,0003,0005,1007.6,+17.9,059,0129,1653616367,47.915 61,0009,0012,1007.7,+17.8,059,0111,1653616667,47.916 59,0003,0005,1007.6,+18.0,058,0113,1653616967,47.903 61,0002,0003,1007.8,+18.1,058,0130,1653617267,47.895 59,0003,0005,1007.3,+18.3,056,0119,1653617567,47.886 61,0002,0003,1007.4,+18.2,057,0113,1653617867,47.875 61,0003,0005,1007.4,+18.3,057,0137,1653618167,47.884 59,0005,0007,1007.5,+18.2,057,0141,1653618468,48.014 61,0004,0006,1007.8,+18.2,057,0126,1653618768,48.004 59,0003,0005,1007.8,+17.7,059,0135,1653619067,47.983 59,0003,0005,1007.8,+17.8,059,0130,1653619367,47.984 61,0004,0006,1007.6,+17.7,059,0122,1653619667,47.973 61,0004,0006,1007.6,+17.7,059,0100,1653619967,47.966 99,0004,0006,1007.7,+17.6,060,0112,1653620267,47.955 59,0004,0006,1007.9,+17.7,060,0111,1653620567,47.95 61,0003,0005,1007.6,+17.7,060,0141,1653620867,47.953 61,0004,0006,1007.7,+17.7,060,0108,1653621167,47.929 59,0003,0005,1008.1,+17.7,060,0124,1653621467,47.928 61,0003,0005,1007.9,+18.2,058,0136,1653621767,47.936 61,0005,0007,1008.1,+18.0,059,0132,1653622068,48.06 61,0004,0006,1008.3,+18.0,060,0118,1653622368,48.05 59,0003,0005,1007.9,+19.0,057,0128,1653622668,48.049 59,0005,0007,1008.0,+19.3,056,0143,1653622968,48.046 59,0003,0005,1007.7,+19.5,055,0112,1653623268,48.03 59,0004,0006,1007.8,+19.9,053,0126,1653623568,48.019 59,0012,0016,1007.7,+20.6,051,0123,1653623868,48.003 59,0004,0006,1007.7,+21.4,049,0135,1653624168,48.01 99,0004,0006,1007.6,+21.6,049,0100,1653624468,48.003 59,0003,0005,1007.6,+23.2,044,0126,1653624767,47.99 59,0009,0012,1007.7,+22.5,046,0139,1653625067,47.978 59,0007,0010,1007.7,+22.3,047,0131,1653625367,47.996 59,0005,0007,1008.1,+22.6,045,0121,1653625668,48.118 59,0007,0010,1007.6,+23.9,042,0119,1653625968,48.12 57,0003,0005,1007.6,+23.5,043,0129,1653626268,48.105 59,0003,0005,1008.0,+22.6,044,0101,1653626568,48.079 59,0004,0006,1008.1,+23.5,043,0119,1653626868,48.076 59,0003,0005,1008.0,+23.8,042,0125,1653627168,48.072 59,0002,0003,1008.0,+22.6,044,0104,1653627468,48.063 59,0005,0007,1008.0,+22.3,045,0135,1653627768,48.077 61,0004,0006,1008.3,+21.7,046,0126,1653628068,48.048 59,0004,0006,1008.2,+21.8,047,0132,1653628368,48.032 61,0007,0010,1008.2,+21.4,048,0110,1653628668,48.03 59,0003,0005,1008.2,+22.0,048,0120,1653628968,48.034 59,0004,0006,1008.0,+22.5,047,0120,1653629568,48.161 59,0003,0005,1008.2,+23.3,045,0121,1653629868,48.147 61,0003,0005,1008.0,+23.9,044,0127,1653630168,48.133 61,0005,0007,1008.3,+23.8,044,0122,1653630468,48.13 59,0003,0005,1008.4,+23.1,046,0095,1653630768,48.115 59,0003,0005,1008.1,+23.9,043,0102,1653631068,48.112 59,0004,0006,1008.1,+23.6,044,0102,1653631368,48.099 59,0003,0005,1008.2,+24.4,041,0112,1653631668,48.095 59,0004,0006,1007.8,+23.7,043,0124,1653631968,48.081 59,0003,0005,1008.3,+23.6,043,0111,1653632268,48.074 59,0004,0006,1008.1,+24.0,042,0100,1653632568,48.075 59,0007,0010,1008.0,+24.7,041,0111,1653632868,48.209 59,0003,0005,1008.1,+24.0,042,0117,1653633168,48.188 61,0007,0010,1008.0,+24.0,043,0126,1653633468,48.2 59,0004,0006,1008.1,+24.4,043,0120,1653633768,48.182 59,0002,0003,1008.1,+24.4,043,0101,1653634068,48.178 59,0004,0006,1008.1,+24.5,041,0131,1653634368,48.161 59,0008,0011,1007.9,+24.8,041,0110,1653634668,48.158 59,0002,0003,1008.2,+24.5,042,0105,1653634968,48.147 59,0003,0005,1008.3,+24.3,042,0139,1653635268,48.139 59,0002,0003,1007.9,+24.5,041,0140,1653635568,48.129 59,0003,0005,1007.9,+24.7,043,0129,1653635868,48.124 59,0004,0006,1007.9,+24.6,042,0122,1653636168,48.135 61,0003,0005,1007.9,+24.7,043,0104,1653636468,48.261 57,0003,0005,1007.9,+25.2,042,0118,1653636768,48.248 59,0006,0008,1007.9,+25.0,043,0114,1653637068,48.25 99,0007,0010,1008.0,+25.2,041,0134,1653637368,48.233 57,0003,0005,1007.7,+25.5,041,0130,1653637668,48.24 59,0003,0005,1008.0,+25.8,041,0126,1653637968,48.219 99,0005,0007,1007.9,+25.3,043,0118,1653638268,48.218 57,0006,0008,1007.6,+26.2,041,0143,1653638568,48.2 57,0005,0007,1007.9,+24.9,042,0129,1653638868,48.185 57,0004,0006,1008.0,+25.7,041,0115,1653639168,48.179 57,0005,0007,1007.7,+25.9,040,0116,1653639468,48.175 57,0006,0008,1007.7,+25.8,040,0122,1653639768,48.184 59,0006,0008,1007.6,+26.3,040,0127,1653640068,48.315 59,0006,0008,1007.5,+26.4,039,0135,1653640368,48.312 57,0008,0011,1007.4,+25.9,040,0142,1653640668,48.301 59,0005,0007,1007.5,+26.4,039,0130,1653640968,48.297 59,0004,0006,1007.3,+27.2,037,0131,1653641268,48.282 59,0005,0007,1007.5,+27.0,037,0118,1653641568,48.266 57,0006,0008,1007.3,+28.1,036,0138,1653641868,48.263 61,0004,0006,1007.5,+28.0,036,0132,1653642168,48.26 57,0004,0006,1007.3,+27.1,036,0118,1653642468,48.242 57,0004,0006,1007.3,+27.2,036,0104,1653642768,48.24 57,0004,0006,1007.4,+27.3,037,0104,1653643068,48.227 99,0003,0005,1007.2,+27.8,036,0131,1653643368,48.244 57,0005,0007,1007.1,+27.1,036,0121,1653643668,48.373 59,0003,0005,1007.2,+27.2,035,0116,1653643968,48.366 59,0003,0005,1006.9,+27.3,036,0127,1653644268,48.356 61,0004,0006,1007.0,+27.5,036,0126,1653644568,48.338 59,0004,0006,1007.1,+27.8,035,0127,1653644868,48.331 59,0007,0010,1006.9,+28.0,034,0112,1653645168,48.322 59,0004,0006,1007.0,+27.5,036,0129,1653645468,48.319 59,0004,0006,1006.7,+28.3,033,0116,1653645768,48.116 61,0002,0003,1006.9,+28.8,031,0128,1653646068,48.298 61,0003,0005,1006.7,+27.5,030,0118,1653646368,48.106 61,0005,0007,1006.7,+27.9,032,0117,1653646668,48.292 59,0004,0006,1006.7,+27.5,033,0104,1653646968,48.301 61,0004,0006,1006.6,+27.7,034,0126,1653647268,48.429 59,0005,0007,1006.4,+28.6,032,0117,1653647568,48.42 57,0003,0005,1006.6,+28.0,034,0119,1653647868,48.408 61,0003,0005,1006.6,+28.3,032,0106,1653648168,48.405 61,0007,0010,1006.5,+27.6,033,0119,1653648768,48.19 59,0004,0006,1006.3,+28.7,031,0123,1653649068,48.37 59,0003,0005,1006.2,+27.7,033,0110,1653649668,48.356 61,0003,0005,1006.1,+28.4,034,0109,1653649968,48.342 61,0006,0008,1006.0,+28.9,033,0104,1653650268,48.34 61,0005,0007,1005.8,+28.7,033,0125,1653650568,48.349 61,0005,0007,1005.9,+29.5,033,0120,1653650868,48.475 61,0004,0006,1005.6,+28.9,032,0121,1653651168,48.474 59,0005,0007,1005.5,+28.2,034,0100,1653651468,48.27 61,0004,0006,1005.7,+28.7,034,0117,1653651768,48.454 99,0004,0006,1005.3,+28.8,033,0123,1653652068,48.446 61,0004,0006,1005.8,+28.4,034,0130,1653652368,48.432 61,0003,0005,1005.4,+29.3,033,0108,1653652668,48.431 61,0004,0006,1005.2,+28.9,034,0115,1653652968,48.419 61,0005,0007,1005.3,+28.9,033,0148,1653653268,48.411 59,0004,0006,1005.1,+27.9,035,0123,1653653568,48.213 59,0005,0007,1005.2,+28.1,036,0111,1653653868,48.2 99,0005,0007,1004.9,+28.4,035,0130,1653654168,48.222 59,0006,0008,1004.9,+29.0,034,0126,1653654468,48.531 99,0005,0007,1004.9,+29.4,035,0131,1653654768,48.522 59,0004,0006,1004.9,+28.9,032,0128,1653655368,48.319 61,0005,0007,1004.5,+29.3,031,0128,1653655668,48.307 99,0004,0006,1004.9,+29.0,030,0112,1653655968,48.299 61,0004,0006,1004.5,+29.2,030,0122,1653656268,48.478 61,0003,0005,1004.4,+29.2,030,0119,1653656568,48.478 59,0003,0005,1004.4,+28.9,029,0118,1653656868,48.462 61,0004,0006,1004.4,+29.7,029,0125,1653657168,48.455 99,0005,0007,1004.5,+29.0,029,0118,1653657468,48.451 61,0003,0005,1004.1,+29.1,029,0118,1653657768,48.462 61,0007,0010,1004.0,+29.4,028,0134,1653658368,48.58 61,0004,0006,1004.1,+28.6,027,0130,1653658668,48.564 99,0004,0006,1003.8,+28.9,026,0123,1653658968,48.371 61,0003,0005,1004.2,+28.5,029,0140,1653659268,48.359 59,0005,0007,1004.1,+29.2,028,0129,1653659568,48.55 59,0003,0005,1003.9,+28.3,029,0113,1653660168,48.524 61,0007,0010,1003.8,+29.3,026,0111,1653660468,48.51 61,0003,0005,1003.7,+28.8,028,0109,1653660768,48.512 59,0004,0006,1003.6,+28.7,029,0117,1653661068,48.498 59,0008,0011,1003.7,+29.3,029,0109,1653661368,48.508 59,0003,0005,1003.3,+28.8,028,0109,1653661668,48.638 59,0002,0003,1003.3,+28.3,029,0113,1653661968,48.639 59,0004,0006,1003.3,+28.8,029,0115,1653662268,48.623 61,0005,0007,1003.4,+28.8,030,0092,1653662868,48.596 61,0003,0005,1003.3,+28.4,030,0128,1653663168,48.588 59,0003,0005,1003.2,+28.5,030,0113,1653663468,48.579 61,0004,0006,1003.3,+27.9,030,0123,1653663768,48.575 61,0004,0006,1002.9,+28.1,031,0116,1653664368,48.554 61,0003,0005,1003.0,+28.1,031,0116,1653664668,48.545 61,0003,0005,1003.0,+28.0,031,0113,1653664968,48.557 61,0003,0005,1002.9,+28.4,031,0132,1653665268,48.683 61,0004,0006,1003.0,+28.0,031,0137,1653665568,48.671 61,0009,0012,1002.9,+28.0,031,0131,1653665868,48.668 61,0004,0006,1002.9,+28.2,031,0126,1653666468,48.65 61,0004,0006,1002.7,+28.0,032,0106,1653666768,48.65 61,0007,0010,1002.7,+27.7,032,0114,1653667068,48.637 59,0004,0006,1002.8,+27.6,032,0129,1653667368,48.439 61,0004,0006,1003.1,+27.4,033,0133,1653667668,48.626 61,0004,0006,1003.0,+27.4,033,0120,1653667968,48.612 61,0006,0008,1002.9,+27.3,033,0129,1653668268,48.609 61,0005,0007,1002.6,+27.1,034,0107,1653668868,48.737 61,0006,0008,1002.5,+27.1,034,0115,1653669168,48.716 59,0003,0005,1002.5,+27.1,034,0115,1653669468,48.716 61,0005,0007,1002.3,+26.4,037,0128,1653670968,48.668 61,0006,0008,1002.2,+26.4,036,0108,1653671268,48.661 61,0004,0006,1002.2,+26.3,037,0145,1653671568,48.654 61,0005,0007,1002.1,+26.1,038,0121,1653671868,48.644 61,0005,0007,1002.2,+25.4,042,0120,1653672468,48.776 64,0007,0010,1002.4,+25.2,043,0106,1653672768,48.764 64,0006,0008,1002.1,+24.4,047,0116,1653673068,48.764 61,0004,0006,1002.0,+24.0,051,0132,1653673668,48.745 64,0007,0010,1002.4,+23.8,051,0109,1653673968,48.727 64,0005,0007,1002.2,+23.5,053,0132,1653674268,48.728 64,0007,0010,1002.4,+23.0,055,0115,1653674568,48.719 64,0007,0010,1002.6,+22.7,056,0143,1653674868,48.705 64,0004,0006,1002.5,+22.3,058,0099,1653675168,48.694 64,0004,0006,1002.6,+22.0,059,0133,1653675468,48.698 64,0010,0013,1002.5,+22.0,059,0115,1653675768,48.698 64,0004,0006,1002.5,+21.5,059,0119,1653676368,48.811 64,0004,0006,1002.5,+21.5,059,0132,1653676668,48.793 64,0006,0008,1002.3,+21.4,058,0126,1653676968,48.778 61,0007,0010,1002.4,+21.2,058,0116,1653677268,48.781 64,0006,0008,1002.7,+21.1,058,0109,1653677568,48.763 64,0005,0007,1002.4,+20.8,059,0134,1653677868,48.762 66,0019,0026,1002.6,+20.7,059,0123,1653678168,48.758 64,0007,0010,1002.7,+20.5,059,0104,1653678468,48.77 64,0011,0015,1002.7,+20.5,059,0116,1653678768,48.732 64,0005,0007,1002.9,+20.6,058,0122,1653679068,48.727 64,0003,0005,1002.7,+20.4,059,0125,1653679368,48.733 64,0005,0007,1002.7,+20.1,060,0109,1653679668,48.855 64,0007,0010,1002.6,+20.2,059,0117,1653679968,48.855 64,0008,0011,1002.7,+19.9,060,0144,1653680268,48.842 66,0005,0007,1002.6,+20.0,059,0124,1653680568,48.843 64,0005,0007,1002.8,+19.9,059,0137,1653680868,48.82 64,0005,0007,1002.8,+19.8,059,0123,1653681168,48.814 66,0006,0008,1002.4,+19.7,060,0131,1653681468,48.806 64,0004,0006,1002.4,+19.7,060,0112,1653681768,48.795 64,0005,0007,1002.6,+19.4,061,0116,1653682068,48.793 66,0005,0007,1002.5,+19.6,060,0116,1653682368,48.779 64,0008,0011,1002.6,+19.5,060,0138,1653682668,48.774 64,0005,0007,1002.6,+19.5,060,0132,1653682968,48.786 64,0005,0007,1002.4,+19.5,060,0127,1653683268,48.914 66,0009,0012,1002.4,+19.3,061,0119,1653683568,48.904 64,0005,0007,1002.6,+19.1,061,0122,1653683868,48.889 64,0006,0008,1002.5,+19.2,061,0130,1653684168,48.883 66,0007,0010,1002.4,+19.3,060,0134,1653684768,48.868 66,0005,0007,1002.6,+19.3,060,0132,1653685368,48.845 66,0004,0006,1002.1,+19.2,061,0145,1653685668,48.83 64,0005,0007,1002.2,+18.9,063,0112,1653685968,48.811 64,0011,0015,1002.3,+18.9,063,0131,1653686268,48.815 66,0006,0008,1002.3,+18.9,063,0116,1653686568,48.819 64,0005,0007,1002.0,+18.7,064,0139,1653686868,48.945 64,0006,0008,1002.1,+18.5,065,0104,1653687168,48.933 66,0007,0010,1002.0,+18.8,064,0096,1653687468,48.92 64,0007,0010,1002.1,+18.5,066,0119,1653687768,48.928 64,0006,0008,1001.6,+18.3,066,0117,1653688068,48.917 64,0005,0007,1002.0,+18.4,065,0110,1653688368,48.906 66,0010,0013,1001.8,+18.1,067,0123,1653688668,48.898 64,0007,0010,1001.8,+18.3,066,0112,1653688968,48.891 66,0009,0012,1001.5,+18.2,066,0111,1653689268,48.889 64,0005,0007,1001.5,+18.2,065,0115,1653689568,48.88 66,0008,0011,1001.5,+17.8,068,0124,1653689868,48.866 64,0006,0008,1001.6,+18.1,066,0120,1653690168,48.877 66,0005,0007,1001.3,+18.5,064,0116,1653690469,49.009 66,0006,0008,1001.4,+18.1,065,0132,1653690768,48.999 64,0006,0008,1001.3,+17.9,066,0107,1653691068,48.986 66,0005,0007,1001.2,+17.9,066,0123,1653691368,48.979 66,0008,0011,1001.2,+18.0,065,0134,1653691668,48.967 64,0006,0008,1001.3,+17.8,066,0137,1653691968,48.955 66,0004,0006,1001.2,+17.9,066,0125,1653692268,48.958 64,0005,0007,1001.2,+17.5,067,0121,1653692568,48.943 64,0005,0007,1000.9,+17.7,066,0129,1653692868,48.944 64,0007,0010,1000.9,+17.4,068,0128,1653693168,48.928 66,0006,0008,1001.1,+17.3,068,0148,1653693468,48.912 66,0006,0008,1000.8,+17.0,069,0120,1653693768,48.924 66,0005,0007,1001.0,+17.2,068,0118,1653694069,49.054 66,0005,0007,1000.7,+17.3,068,0123,1653694369,49.036 66,0007,0010,1000.8,+17.2,068,0096,1653694669,49.027 64,0007,0010,1000.8,+17.3,068,0098,1653694969,49.024 66,0008,0011,1000.7,+17.4,067,0105,1653695269,49.014 99,0004,0006,1000.6,+17.7,066,0101,1653695569,49.007 66,0006,0008,1000.5,+17.6,066,0138,1653695868,48.993 64,0005,0007,1000.7,+17.8,065,0112,1653696168,48.994 66,0004,0006,1000.2,+17.2,068,0114,1653696468,48.974 66,0005,0007,1000.3,+16.4,070,0123,1653696768,48.967 99,0005,0007,1000.3,+16.9,069,0114,1653697068,48.952 66,0005,0007,1000.3,+16.8,069,0119,1653697368,48.973 66,0005,0007,1000.2,+16.8,070,0117,1653697669,49.099 64,0006,0008,1000.2,+16.8,069,0117,1653697969,49.084 66,0007,0010,0999.9,+16.9,069,0115,1653698269,49.082 66,0006,0008,1000.1,+16.7,070,0120,1653698569,49.076 66,0006,0008,1000.0,+16.5,071,0119,1653698869,49.061 66,0006,0008,0999.8,+16.6,070,0116,1653699169,49.057 66,0006,0008,1000.1,+16.5,071,0123,1653699469,49.053 66,0006,0008,1000.3,+16.5,071,0114,1653699769,49.034 64,0006,0008,1000.0,+16.8,069,0125,1653700069,49.027 66,0006,0008,1000.0,+16.6,071,0119,1653700369,49.021 99,0006,0008,0999.8,+15.9,072,0117,1653700669,49.005 64,0007,0010,1000.0,+15.9,072,0118,1653700969,49.022 66,0006,0008,1000.0,+15.8,073,0133,1653701269,49.148 66,0005,0007,0999.6,+16.1,072,0108,1653701569,49.131 66,0006,0008,1000.1,+16.1,072,0113,1653701869,49.131 66,0007,0010,1000.0,+16.0,072,0113,1653702169,49.122 66,0006,0008,1000.3,+15.7,072,0134,1653702469,49.119 66,0008,0011,1000.0,+15.7,072,0114,1653702769,49.102 66,0005,0007,1000.1,+15.7,072,0125,1653703069,49.096 66,0005,0007,1000.1,+15.8,072,0104,1653703369,49.079 64,0005,0007,0999.8,+15.9,072,0126,1653703669,49.079 66,0006,0008,0999.9,+15.6,074,0114,1653703969,49.067 66,0006,0008,0999.9,+15.7,073,0124,1653704269,49.048 66,0008,0011,0999.9,+15.6,074,0130,1653704569,49.072 66,0007,0010,0999.9,+15.3,075,0124,1653704869,49.188 66,0007,0010,1000.0,+15.3,075,0128,1653705169,49.181 64,0006,0008,1000.1,+15.7,074,0126,1653705469,49.172 66,0006,0008,0999.8,+15.8,074,0120,1653705769,49.172 64,0006,0008,0999.7,+15.6,074,0127,1653706069,49.153 66,0006,0008,0999.9,+15.5,074,0114,1653706369,49.156 66,0005,0007,1000.0,+16.0,073,0136,1653706669,49.138 66,0009,0012,1000.5,+16.3,073,0118,1653706969,49.128 66,0006,0008,1000.5,+15.9,072,0115,1653707269,49.125 66,0013,0017,1000.4,+15.6,073,0102,1653707569,49.108 66,0100,0134,1000.3,+15.4,073,0120,1653707869,49.11 66,0059,0079,1000.5,+15.6,072,0129,1653708169,49.113 99,0056,0075,1000.5,+15.8,072,0123,1653708469,49.251 66,0056,0075,1000.4,+16.1,072,0122,1653708769,49.234 66,0060,0080,1000.6,+16.6,070,0116,1653709069,49.231 66,0101,0135,1000.3,+16.9,069,0124,1653709369,49.226 66,0072,0097,1000.7,+17.4,068,0111,1653709669,49.216 64,0070,0095,1000.4,+17.9,067,0115,1653709969,49.194 66,0040,0054,1000.5,+18.5,065,0148,1653710269,49.183 66,0032,0044,1000.3,+18.8,064,0129,1653710569,49.173 64,0018,0024,1000.3,+19.0,063,0135,1653710869,49.155 64,0011,0015,1000.3,+19.3,063,0122,1653711169,49.15 64,0008,0011,1000.3,+19.7,062,0120,1653711469,49.132 64,0011,0015,1000.6,+19.6,062,0119,1653711769,49.15 64,0010,0013,1000.6,+19.9,062,0115,1653712069,49.278 64,0011,0015,1001.0,+20.2,061,0117,1653712369,49.267 66,0010,0013,1000.9,+19.3,065,0129,1653712669,49.259 66,0011,0015,1000.9,+19.7,063,0125,1653712969,49.255 66,0005,0007,1000.9,+19.4,063,0135,1653713269,49.251 66,0013,0017,1001.1,+19.9,062,0119,1653713569,49.234 64,0008,0011,1001.2,+19.5,063,0144,1653713869,49.233 99,0007,0010,1001.0,+19.3,064,0120,1653714169,49.227 66,0006,0008,1001.1,+19.6,063,0152,1653714469,49.218 66,0007,0010,1001.1,+19.9,063,0127,1653714769,49.203 64,0007,0010,1001.3,+20.2,062,0121,1653715069,49.193 66,0006,0008,1001.0,+20.0,064,0118,1653715369,49.203 66,0008,0011,1001.1,+20.0,066,0112,1653715669,49.333 66,0007,0010,1000.9,+20.4,065,0133,1653715969,49.328 66,0005,0007,1001.1,+21.0,062,0129,1653716269,49.317 70,0007,0010,1001.0,+21.1,061,0115,1653716569,49.312 66,0005,0007,1001.1,+21.2,058,0119,1653716869,49.3 66,0007,0010,1000.9,+21.1,058,0105,1653717169,49.298 99,0006,0008,1001.0,+21.1,058,0133,1653717469,49.278 66,0005,0007,1001.0,+21.2,058,0125,1653717769,49.263 99,0007,0010,1000.9,+21.1,059,0142,1653718069,49.244 66,0008,0011,1000.7,+21.0,060,0114,1653718369,49.253 66,0008,0011,1001.1,+20.8,062,0125,1653718669,49.241 66,0006,0008,1000.5,+20.7,062,0114,1653718969,49.258 66,0006,0008,1000.8,+20.7,061,0129,1653719269,49.375 66,0007,0010,1000.5,+21.4,059,0128,1653719869,49.364 66,0007,0010,1000.7,+21.9,058,0116,1653720169,49.388 66,0012,0016,1000.5,+22.0,057,0133,1653720469,49.344 66,0006,0008,1000.6,+22.2,057,0115,1653720769,49.343 66,0010,0013,1000.4,+22.4,055,0124,1653721069,49.338 66,0008,0011,1000.3,+23.2,055,0125,1653721369,49.323 66,0012,0016,1000.1,+23.1,054,0128,1653721669,49.323 66,0009,0012,1000.1,+23.8,053,0140,1653721969,49.298 66,0012,0016,1000.0,+24.0,052,0126,1653722269,49.287 66,0009,0012,1000.4,+24.0,051,0114,1653722569,49.305 66,0006,0008,1000.1,+23.4,055,0116,1653722869,49.427 66,0006,0008,1000.1,+23.4,055,0118,1653723169,49.401 66,0007,0010,1000.2,+23.5,055,0139,1653723469,49.412 66,0008,0011,0999.7,+24.2,053,0125,1653723769,49.395 66,0007,0010,0999.5,+23.8,054,0135,1653724069,49.386 66,0009,0012,0999.3,+24.5,052,0133,1653724369,49.384 66,0010,0013,0999.4,+25.4,052,0107,1653724669,49.367 66,0008,0011,1000.1,+24.9,052,0122,1653724969,49.36 66,0008,0011,0999.8,+25.2,050,0101,1653725269,49.355 66,0008,0011,0999.6,+25.7,050,0122,1653725569,49.347 66,0007,0010,0999.8,+25.8,048,0117,1653725869,49.335 66,0008,0011,0999.8,+25.6,047,0115,1653726169,49.354 66,0005,0007,0999.6,+26.2,048,0131,1653726469,49.47 66,0006,0008,0999.9,+26.5,047,0130,1653726769,49.458 66,0008,0011,0999.5,+27.0,047,0117,1653727069,49.461 66,0007,0010,0999.9,+26.3,046,0109,1653727369,49.446 66,0005,0007,0999.5,+26.4,047,0132,1653727669,49.424 64,0008,0011,0999.5,+26.9,047,0118,1653727969,49.423 99,0005,0007,0999.5,+27.1,045,0112,1653728269,49.422 66,0007,0010,0999.7,+27.1,046,0109,1653728569,49.406 66,0005,0007,0999.2,+27.6,044,0105,1653728869,49.406 66,0005,0007,0999.4,+27.4,043,0118,1653729169,49.391 66,0004,0006,0999.0,+27.2,044,0109,1653729469,49.385 66,0006,0008,0999.0,+27.5,043,0126,1653729769,49.395 66,0005,0007,0999.2,+27.4,042,0128,1653730069,49.525 66,0005,0007,0999.3,+26.9,044,0114,1653730369,49.518 64,0006,0008,0999.3,+27.6,042,0138,1653730669,49.505 66,0005,0007,0999.2,+28.3,041,0124,1653730969,49.503 64,0005,0007,0999.1,+28.3,041,0110,1653731269,49.497 66,0004,0006,0999.2,+27.7,041,0120,1653731569,49.483 64,0006,0008,0999.1,+27.4,042,0137,1653731869,49.471 64,0005,0007,0998.9,+27.9,040,0130,1653732169,49.462 64,0007,0010,0999.1,+28.3,039,0117,1653732469,49.452 64,0011,0015,0998.8,+28.5,041,0137,1653732769,49.441 64,0004,0006,0998.7,+28.4,040,0128,1653733069,49.434 64,0009,0012,0999.0,+28.2,040,0127,1653733369,49.443 64,0006,0008,0998.7,+28.6,040,0105,1653733669,49.576 64,0009,0012,0998.9,+28.5,040,0131,1653733969,49.571 64,0006,0008,0998.8,+28.9,040,0141,1653734269,49.565 64,0006,0008,0998.5,+28.6,039,0116,1653734569,49.541 64,0011,0015,0998.8,+30.2,037,0127,1653734869,49.546 64,0005,0007,0998.2,+30.2,037,0128,1653735169,49.544 64,0008,0011,0998.4,+29.9,038,0123,1653735469,49.527 66,0005,0007,0998.1,+29.6,038,0117,1653735769,49.512 66,0003,0005,0998.3,+30.2,036,0129,1653736069,49.518 64,0006,0008,0998.1,+29.6,037,0129,1653736369,49.507 64,0013,0017,0998.1,+29.7,037,0094,1653736669,49.306 64,0004,0006,0997.9,+30.0,037,0123,1653736969,49.514 66,0006,0008,0998.4,+29.9,037,0125,1653737269,49.641 64,0007,0010,0998.1,+29.3,038,0104,1653737569,49.633 64,0006,0008,0997.9,+29.9,036,0115,1653737869,49.627 64,0005,0007,0998.3,+30.6,034,0125,1653738169,49.618 66,0004,0006,0997.8,+30.5,033,0104,1653738469,49.608 66,0006,0008,0998.2,+29.8,033,0104,1653738769,49.599 66,0004,0006,0998.0,+29.6,034,0110,1653739069,49.584 66,0006,0008,0997.8,+29.4,033,0115,1653739369,49.587 66,0004,0006,0997.8,+29.5,033,0123,1653739669,49.561 66,0006,0008,0997.6,+29.9,033,0138,1653739969,49.555 64,0004,0006,0997.7,+30.0,032,0121,1653740269,49.553 66,0005,0007,0997.6,+29.9,031,0130,1653740569,49.564 99,0006,0008,0997.4,+29.8,032,0147,1653740869,49.695 64,0008,0011,0997.5,+30.3,033,0121,1653741169,49.689 64,0009,0012,0997.2,+29.9,032,0138,1653741469,49.68 64,0008,0011,0997.2,+30.4,032,0115,1653741769,49.668 64,0007,0010,0997.0,+30.3,032,0130,1653742069,49.665 66,0005,0007,0997.0,+29.4,034,0089,1653742669,49.65 64,0007,0010,0997.2,+29.7,034,0117,1653742969,49.631 64,0007,0010,0997.0,+30.0,034,0112,1653743269,49.631 64,0006,0008,0996.9,+29.6,033,0126,1653743869,49.606 99,0003,0005,0996.8,+29.5,034,0140,1653744169,49.617 64,0008,0011,0996.8,+29.5,035,0110,1653744469,49.74 64,0006,0008,0996.7,+29.4,034,0119,1653744769,49.725 66,0005,0007,0996.7,+29.4,035,0113,1653745069,49.721 66,0004,0006,0996.6,+30.2,035,0132,1653745369,49.715 64,0004,0006,0996.8,+29.6,035,0128,1653745669,49.709 64,0006,0008,0996.5,+29.8,035,0132,1653745969,49.702 64,0006,0008,0996.7,+29.6,036,0120,1653746269,49.698 64,0007,0010,0996.6,+29.3,035,0120,1653746569,49.499 64,0007,0010,0996.6,+29.8,035,0130,1653746869,49.495 64,0010,0013,0996.4,+29.2,036,0122,1653747169,49.67 64,0006,0008,0996.8,+29.2,037,0117,1653747469,49.666 64,0007,0010,0996.7,+29.6,036,0120,1653747769,49.683 99,0007,0010,0996.4,+29.0,039,0127,1653748069,49.824 66,0006,0008,0996.5,+28.9,039,0105,1653748369,49.609 64,0007,0010,0996.4,+29.3,038,0112,1653748669,49.787 64,0005,0007,0996.5,+28.9,039,0111,1653748969,49.588 66,0005,0007,0996.4,+28.8,040,0108,1653749269,49.764 66,0007,0010,0996.6,+29.1,040,0124,1653749569,49.757 64,0005,0007,0996.3,+28.7,041,0118,1653749869,49.76 64,0006,0008,0996.5,+29.0,042,0124,1653750169,49.553 64,0009,0012,0996.2,+28.9,040,0123,1653750469,49.741 64,0009,0012,0996.2,+28.5,040,0121,1653750769,49.721 64,0004,0006,0996.4,+28.4,043,0111,1653751069,49.704 64,0007,0010,0996.7,+28.6,042,0128,1653751369,49.716 64,0006,0008,0996.6,+28.8,041,0109,1653751669,49.839 64,0006,0008,0996.6,+28.6,042,0120,1653751969,49.85 64,0010,0013,0996.2,+28.4,042,0125,1653752269,49.835 64,0007,0010,0996.2,+28.4,043,0126,1653752569,49.826 66,0014,0018,0996.6,+28.3,044,0109,1653752869,49.814 64,0013,0017,0996.4,+28.1,044,0146,1653753169,49.806 66,0008,0011,0996.6,+27.9,045,0120,1653753469,49.803 64,0007,0010,0996.2,+27.7,047,0140,1653753769,49.795 66,0007,0010,0996.8,+27.7,050,0131,1653754069,49.789 64,0005,0007,0996.7,+27.6,050,0115,1653754369,49.769 64,0004,0006,0996.9,+27.2,052,0104,1653754669,49.78 64,0006,0008,0996.7,+26.8,055,0109,1653754969,49.783 64,0009,0012,0997.0,+26.9,056,0102,1653755269,49.906 66,0006,0008,0996.7,+26.8,057,0140,1653755569,49.901 66,0009,0012,0996.7,+26.5,057,0126,1653755869,49.889 66,0011,0015,0996.5,+26.3,057,0109,1653756169,49.883 99,0008,0011,0996.7,+26.3,057,0108,1653756469,49.867 66,0005,0007,0996.6,+26.2,057,0107,1653756769,49.858 64,0012,0016,0996.7,+26.0,058,0132,1653757069,49.847 66,0011,0015,0996.9,+25.7,059,0128,1653757369,49.849 64,0012,0016,0996.8,+25.6,059,0106,1653757669,49.838 64,0011,0015,0996.7,+25.5,059,0119,1653757969,49.813 64,0009,0012,0996.7,+25.5,059,0114,1653758269,49.825 66,0005,0007,0996.8,+25.5,058,0129,1653758569,49.827 64,0005,0007,0997.0,+25.1,059,0122,1653758869,49.954 66,0008,0011,0996.6,+24.9,060,0117,1653759169,49.94 66,0010,0013,0997.0,+24.6,060,0136,1653759469,49.919 66,0008,0011,0996.7,+24.3,061,0117,1653759769,49.912 66,0012,0016,0996.9,+24.2,062,0115,1653760069,49.906 64,0007,0010,0996.6,+24.0,062,0107,1653760369,49.898 66,0008,0011,0996.7,+24.1,061,0118,1653760669,49.89 66,0006,0008,0997.0,+23.8,060,0115,1653760969,49.881 64,0006,0008,0996.9,+23.8,059,0130,1653761269,49.873 66,0009,0012,0996.4,+23.7,058,0138,1653761569,49.866 66,0008,0011,0996.6,+23.5,058,0125,1653761869,49.859 64,0008,0011,0996.5,+23.6,059,0125,1653762169,49.865 64,0011,0015,0996.7,+23.3,060,0126,1653762469,49.991 66,0006,0008,0996.6,+23.2,060,0136,1653762769,49.982 66,0007,0010,0996.6,+23.2,061,0101,1653763069,49.969 66,0006,0008,0996.8,+23.4,060,0122,1653763369,49.964 66,0006,0008,0996.7,+23.2,060,0129,1653763669,49.953 99,0007,0010,0997.0,+23.1,061,0120,1653763969,49.951 66,0010,0013,0996.8,+23.1,061,0116,1653764269,49.942 66,0007,0010,0996.9,+23.0,061,0125,1653764569,49.924 99,0007,0010,0996.8,+22.8,061,0130,1653764869,49.917 66,0009,0012,0996.7,+22.9,061,0128,1653765169,49.909 66,0012,0016,0997.2,+22.8,061,0132,1653765469,49.911 99,0010,0013,0997.3,+22.8,061,0105,1653765769,49.908 66,0010,0013,0997.2,+23.0,060,0124,1653766070,50.039 66,0009,0012,0997.7,+22.8,062,0125,1653766370,50.024 64,0006,0008,0997.8,+22.8,062,0116,1653766670,50.01 99,0005,0007,0997.9,+22.7,061,0126,1653766970,50.014 66,0008,0011,0998.2,+22.6,060,0133,1653767270,50.005 66,0007,0010,0998.2,+22.2,060,0114,1653767569,49.987 66,0007,0010,0998.1,+22.1,060,0135,1653767869,49.985 66,0007,0010,0998.4,+22.0,060,0123,1653768169,49.972 66,0007,0010,0998.3,+21.9,060,0118,1653768469,49.957 99,0008,0011,0998.8,+21.9,060,0132,1653768769,49.943 66,0011,0015,0998.9,+21.7,061,0121,1653769069,49.937 66,0008,0011,0998.7,+21.6,061,0124,1653769369,49.951 66,0006,0008,0999.1,+21.4,063,0136,1653769670,50.082 64,0007,0010,0999.0,+21.4,063,0109,1653769970,50.075 66,0010,0013,0999.4,+21.4,064,0127,1653770270,50.068 99,0009,0012,0999.5,+21.3,065,0131,1653770570,50.057 66,0007,0010,0999.3,+21.4,065,0133,1653770870,50.045 66,0006,0008,0999.6,+21.4,065,0133,1653771170,50.032 66,0009,0012,0999.9,+21.4,065,0125,1653771470,50.031 66,0010,0013,1000.2,+21.3,066,0098,1653771771,51.048 70,0011,0015,1000.0,+21.1,067,0114,1653772070,50.009 66,0012,0016,1000.4,+21.1,067,0117,1653772369,49.995 66,0009,0012,1001.0,+20.9,069,0118,1653772970,50.003 66,0011,0015,1000.8,+21.0,069,0146,1653773270,50.128 66,0010,0013,1001.1,+20.8,070,0118,1653773570,50.121 66,0008,0011,1001.0,+20.8,070,0112,1653773870,50.109 66,0009,0012,1001.0,+20.8,071,0114,1653774170,50.108 66,0009,0012,1001.1,+20.8,071,0117,1653774470,50.093 66,0008,0011,1001.0,+21.1,070,0132,1653774770,50.082 66,0015,0021,1001.1,+20.7,072,0142,1653775070,50.069 66,0012,0016,1000.9,+20.8,072,0105,1653775370,50.063 99,0009,0012,1001.1,+20.9,072,0128,1653775670,50.059 66,0008,0011,1000.8,+20.7,073,0117,1653775970,50.048 66,0007,0010,1001.0,+20.5,073,0116,1653776270,50.035 99,0009,0012,1001.0,+20.5,073,0115,1653776570,50.048 99,0007,0010,1000.9,+20.5,073,0118,1653776870,50.175 66,0005,0007,1000.8,+20.6,072,0114,1653777169,49.98 66,0007,0010,1000.6,+20.3,072,0125,1653777470,50.15 66,0006,0008,1000.5,+20.5,071,0115,1653777770,50.147 99,0009,0012,1000.3,+20.2,073,0122,1653778070,50.15 66,0008,0011,1000.4,+20.1,073,0115,1653778370,50.14 66,0008,0011,1000.4,+20.1,073,0133,1653778670,50.124 66,0008,0011,1000.5,+19.8,074,0121,1653778970,50.115 66,0009,0012,1000.3,+20.5,071,0127,1653779270,50.112 70,0007,0010,1000.3,+20.0,073,0111,1653779570,50.09 70,0007,0010,1000.5,+19.8,074,0104,1653779870,50.088 70,0008,0011,1000.2,+19.7,074,0123,1653780170,50.104 66,0006,0008,0999.9,+19.8,074,0124,1653780470,50.232 66,0006,0008,0999.6,+19.7,075,0104,1653780770,50.218 70,0009,0012,0999.8,+19.7,074,0123,1653781070,50.206 70,0009,0012,0999.8,+19.6,074,0106,1653781370,50.198 70,0011,0015,0999.9,+19.5,075,0112,1653781670,50.18 70,0006,0008,0999.9,+19.3,076,0134,1653781970,50.172 70,0014,0018,0999.9,+19.3,075,0116,1653782270,50.162 66,0008,0011,0999.7,+19.2,076,0100,1653782570,50.153 66,0010,0013,0999.7,+19.1,076,0122,1653782870,50.151 66,0007,0010,0998.1,+22.1,066,0122,1653811072,52.304 66,0010,0013,0998.7,+22.3,065,0132,1653811372,52.301 66,0007,0010,0998.4,+22.2,065,0106,1653811672,52.288 64,0008,0011,0999.1,+22.9,062,0116,1653811972,52.279 64,0010,0013,0998.5,+22.9,062,0108,1653812272,52.27 64,0007,0010,0998.4,+22.7,063,0118,1653812570,50.587 64,0007,0010,0998.3,+23.0,062,0119,1653812870,50.58 64,0012,0016,0998.6,+23.1,061,0129,1653813170,50.559 64,0012,0016,0998.5,+23.8,059,0110,1653813470,50.563 64,0009,0012,0998.4,+24.0,059,0122,1653813770,50.55 66,0009,0012,0998.4,+23.9,059,0124,1653814070,50.544 64,0008,0011,0998.3,+24.4,058,0132,1653814370,50.527 64,0008,0011,0998.4,+24.4,058,0124,1653814670,50.533 64,0008,0011,0998.6,+24.2,058,0128,1653814970,50.518 64,0010,0013,0998.3,+24.9,056,0132,1653815270,50.513 66,0007,0010,0998.3,+23.9,058,0105,1653815570,50.503 64,0008,0011,0998.3,+25.0,056,0119,1653815870,50.492 66,0010,0013,0998.1,+24.4,057,0113,1653816170,50.507 64,0006,0008,0998.2,+24.4,057,0113,1653816470,50.648 64,0007,0010,0998.2,+24.3,058,0123,1653816770,50.679 64,0006,0008,0998.2,+24.8,055,0109,1653817070,50.66 64,0010,0013,0998.1,+25.4,055,0132,1653817370,50.667 64,0009,0012,0998.6,+24.9,055,0146,1653817670,50.65 64,0008,0011,0997.9,+24.9,056,0116,1653817970,50.64 66,0009,0012,0998.2,+25.2,055,0102,1653818270,50.639 64,0009,0012,0998.0,+25.9,053,0105,1653818570,50.631 64,0011,0015,0997.9,+25.1,055,0139,1653818870,50.621 61,0007,0010,0997.8,+25.9,054,0131,1653819170,50.613 64,0007,0010,0997.6,+25.6,055,0131,1653819470,50.597 64,0008,0011,0997.5,+25.3,055,0127,1653819770,50.61 66,0009,0012,0997.2,+26.2,053,0104,1653820070,50.719 64,0007,0010,0997.5,+25.5,055,0124,1653820370,50.715 64,0006,0008,0997.5,+25.6,056,0123,1653820670,50.513 66,0007,0010,0997.1,+25.3,056,0111,1653820970,50.509 66,0006,0008,0997.1,+25.5,056,0109,1653821270,50.691 64,0010,0013,0996.9,+25.8,055,0140,1653821570,50.672 64,0010,0013,0996.8,+25.6,056,0123,1653821870,50.665 66,0007,0010,0996.7,+26.8,054,0117,1653822170,50.659 64,0007,0010,0996.7,+26.0,055,0114,1653822470,50.653 64,0006,0008,0996.7,+26.4,055,0126,1653822770,50.641 64,0009,0012,0996.5,+25.7,056,0114,1653823070,50.631 61,0007,0010,0996.4,+25.9,055,0143,1653823370,50.637 64,0007,0010,0996.5,+25.6,056,0114,1653823670,50.763 64,0009,0012,0996.1,+26.1,055,0120,1653823970,50.766 66,0006,0008,0996.2,+25.8,056,0134,1653824270,50.745 66,0008,0011,0996.4,+26.3,055,0135,1653824570,50.733 64,0006,0008,0996.4,+25.8,056,0120,1653824870,50.729 64,0007,0010,0996.1,+25.9,055,0099,1653825170,50.711 64,0007,0010,0996.0,+26.1,055,0124,1653825470,50.711 64,0008,0011,0995.5,+26.2,055,0129,1653825770,50.705 66,0005,0007,0995.9,+26.1,055,0150,1653826070,50.691 64,0007,0010,0995.8,+26.0,055,0123,1653826370,50.68 66,0008,0011,0995.4,+26.1,056,0142,1653826670,50.666 64,0007,0010,0995.7,+26.3,056,0129,1653826970,50.685 64,0011,0015,0995.2,+26.0,056,0117,1653827270,50.802 66,0013,0017,0994.9,+26.3,056,0123,1653827570,50.799 64,0006,0008,0995.1,+25.9,056,0141,1653827870,50.786 64,0009,0012,0995.0,+26.2,056,0129,1653828170,50.786 61,0008,0011,0994.9,+25.9,057,0128,1653828470,50.779 64,0010,0013,0995.1,+26.0,057,0130,1653828770,50.766 64,0007,0010,0995.0,+26.1,056,0112,1653829070,50.764 64,0009,0012,0994.7,+26.1,057,0125,1653829370,50.738 64,0010,0013,0995.2,+26.4,056,0110,1653829670,50.743 64,0010,0013,0994.9,+26.3,056,0103,1653829970,50.73 64,0008,0011,0994.7,+26.6,056,0137,1653830270,50.71 64,0009,0012,0994.9,+26.7,056,0115,1653830570,50.73 66,0010,0013,0994.7,+26.7,055,0111,1653830870,50.867 64,0007,0010,0994.6,+26.6,056,0126,1653831170,50.846 64,0011,0015,0994.1,+27.1,055,0119,1653831470,50.843 61,0009,0012,0994.1,+26.7,055,0116,1653831770,50.836 64,0008,0011,0993.4,+27.1,055,0129,1653832070,50.822 64,0007,0010,0993.5,+26.9,055,0124,1653832370,50.799 61,0010,0013,0993.6,+26.8,055,0113,1653832670,50.8 64,0007,0010,0993.8,+27.0,055,0108,1653832970,50.789 64,0008,0011,0993.9,+27.4,055,0112,1653833270,50.778 64,0007,0010,0993.5,+27.0,055,0126,1653833570,50.779 64,0008,0011,0993.6,+27.1,056,0129,1653834170,50.795 61,0011,0015,0993.5,+27.0,055,0131,1653834470,50.91 64,0006,0008,0993.3,+26.9,055,0093,1653834770,50.902 64,0006,0008,0993.6,+27.3,054,0122,1653835070,50.89 64,0007,0010,0993.6,+27.2,054,0128,1653835370,50.887 66,0008,0011,0993.2,+26.7,055,0134,1653835670,50.864 64,0010,0013,0993.6,+26.2,058,0126,1653835970,50.874 66,0012,0016,0993.5,+26.0,056,0117,1653836270,50.86 66,0010,0013,0993.7,+25.1,063,0128,1653836570,50.849 66,0009,0012,0993.0,+24.2,067,0118,1653836870,50.839 66,0009,0012,0993.4,+23.8,071,0108,1653837170,50.823 61,0010,0013,0993.6,+23.6,070,0128,1653837470,50.814 64,0008,0011,0993.2,+23.5,070,0126,1653837770,50.826 64,0007,0010,0993.3,+23.5,070,0134,1653838070,50.952 64,0009,0012,0993.3,+23.5,069,0123,1653838370,50.941 64,0008,0011,0992.9,+23.4,069,0145,1653838670,50.924 66,0009,0012,0992.8,+23.4,069,0122,1653838970,50.923 66,0008,0011,0993.1,+23.5,067,0130,1653839270,50.915 64,0009,0012,0992.6,+23.8,065,0133,1653839570,50.912 64,0008,0011,0992.6,+24.1,061,0141,1653839871,51.018 66,0011,0015,0992.6,+24.3,059,0127,1653840170,50.886 66,0009,0012,0992.4,+24.3,058,0122,1653840470,50.886 66,0009,0012,0992.7,+24.3,057,0117,1653840770,50.876 66,0006,0008,0992.9,+24.1,058,0129,1653841070,50.867 66,0009,0012,0993.0,+23.9,058,0126,1653841370,50.867 66,0008,0011,0992.8,+23.8,057,0107,1653841670,50.997 66,0009,0012,0992.5,+23.7,057,0100,1653841970,50.988 66,0006,0008,0992.6,+23.6,058,0140,1653842270,50.98 66,0008,0011,0992.8,+23.6,057,0116,1653842570,50.981 64,0010,0013,0992.5,+23.5,057,0128,1653842870,50.958 64,0009,0012,0992.5,+23.4,057,0144,1653843170,50.956 66,0007,0010,0992.3,+23.4,057,0121,1653843470,50.953 66,0008,0011,0992.7,+23.3,057,0120,1653843770,50.935 66,0009,0012,0992.6,+23.2,057,0122,1653844070,50.925 66,0013,0017,0992.4,+23.2,057,0131,1653844370,50.93 64,0009,0012,0992.9,+23.0,057,0120,1653844670,50.909 66,0008,0011,0992.6,+22.9,058,0124,1653844970,50.917 66,0009,0012,0992.3,+22.9,058,0111,1653845271,51.039 66,0010,0013,0992.5,+22.7,058,0120,1653845571,51.026 66,0011,0015,0992.7,+22.6,059,0137,1653845871,51.015 66,0012,0016,0992.7,+22.6,059,0112,1653846171,51.008 66,0009,0012,0992.6,+22.5,058,0106,1653846471,51.007 64,0009,0012,0992.9,+22.4,059,0121,1653846770,51 66,0012,0016,0992.8,+22.2,059,0125,1653847070,50.984 66,0013,0017,0992.7,+22.2,059,0119,1653847370,50.978 66,0010,0013,0992.9,+22.0,059,0117,1653847670,50.962 64,0008,0011,0992.7,+21.9,059,0121,1653847970,50.948 66,0010,0013,0992.9,+21.8,059,0110,1653848270,50.943 64,0008,0011,0992.6,+21.7,059,0123,1653848570,50.959 66,0009,0012,0992.7,+21.6,059,0107,1653848871,51.095 66,0010,0013,0992.9,+21.6,059,0137,1653849171,51.082 66,0012,0016,0993.1,+21.6,059,0120,1653849471,51.065 66,0012,0016,0993.0,+21.6,058,0122,1653849771,51.054 66,0010,0013,0993.2,+21.5,058,0131,1653850671,51.025 66,0007,0010,0993.0,+21.5,058,0117,1653850971,51.015 66,0011,0015,0993.2,+21.3,058,0110,1653851271,51.006 64,0009,0012,0993.2,+21.3,058,0120,1653851571,51.004 66,0012,0016,0993.3,+21.2,058,0114,1653851870,50.995 66,0011,0015,0993.3,+21.2,059,0125,1653852171,51.007 99,0011,0015,0993.4,+21.3,058,0126,1653852471,51.135 66,0008,0011,0993.6,+21.1,059,0112,1653852771,51.121 66,0012,0016,0993.7,+21.1,059,0119,1653853071,51.125 64,0009,0012,0993.5,+21.1,059,0110,1653853371,51.11 99,0009,0012,0993.8,+21.1,059,0119,1653853671,51.102 66,0010,0013,0995.3,+21.1,060,0123,1653853971,51.09 66,0010,0013,0995.3,+21.2,062,0131,1653854271,51.089 64,0014,0018,0995.3,+21.5,060,0113,1653854571,51.069 66,0012,0016,0995.5,+21.6,059,0127,1653854871,51.063 66,0012,0016,0995.3,+21.6,059,0112,1653855171,51.059 66,0012,0016,0995.5,+21.6,059,0107,1653855471,51.052 64,0017,0023,0995.6,+21.4,060,0113,1653855771,51.055 66,0012,0016,0995.9,+21.4,060,0113,1653856071,51.185 66,0016,0022,0995.5,+21.3,060,0148,1653856371,51.17 66,0012,0016,0995.8,+21.1,061,0122,1653856671,51.169 70,0012,0016,0995.6,+21.0,062,0130,1653856971,51.155 66,0010,0013,0995.6,+21.0,061,0118,1653857271,51.147 66,0011,0015,0995.9,+20.5,065,0146,1653857571,51.135 66,0006,0008,0995.7,+19.9,071,0116,1653857871,51.133 64,0008,0011,0995.9,+19.6,074,0131,1653858171,51.118 66,0004,0006,0996.1,+19.4,075,0119,1653858471,51.099 66,0005,0007,0995.9,+19.3,077,0136,1653858771,51.107 66,0003,0005,0996.2,+19.2,077,0122,1653859071,51.098 66,0002,0003,0996.0,+19.4,076,0125,1653859371,51.102 64,0002,0003,0996.1,+19.3,077,0122,1653859971,51.225 66,0002,0003,0996.0,+19.3,076,0129,1653860271,51.21 66,0002,0003,0996.2,+19.0,078,0127,1653860571,51.208 66,0002,0003,0996.1,+19.0,078,0119,1653860871,51.196 66,0001,0002,0995.8,+18.9,079,0123,1653861171,51.183 99,0006,0008,0996.0,+18.9,079,0132,1653861471,51.176 66,0008,0011,0995.8,+18.8,079,0123,1653861771,51.157 64,0004,0006,0995.8,+18.6,080,0110,1653862071,51.155 66,0003,0005,0995.6,+18.8,079,0151,1653862371,51.15 66,0004,0006,0995.7,+18.5,080,0120,1653862671,51.138 66,0004,0006,0995.7,+18.4,080,0137,1653862971,51.139 66,0004,0006,0995.7,+18.4,080,0108,1653863271,51.275 99,0005,0007,0995.5,+18.4,080,0135,1653863571,51.26 66,0006,0008,0995.5,+18.3,081,0122,1653863871,51.255 66,0005,0007,0995.6,+18.3,081,0100,1653864171,51.24 70,0004,0006,0995.7,+18.1,082,0086,1653864471,51.226 70,0004,0006,0995.6,+17.8,083,0133,1653864771,51.229 66,0003,0005,0995.7,+17.9,083,0117,1653865071,51.224 66,0003,0005,0995.7,+17.8,083,0119,1653865371,51.21 66,0002,0003,0995.9,+17.7,082,0127,1653865671,51.198 99,0003,0005,0995.9,+17.7,082,0118,1653865971,51.176 66,0003,0005,0995.5,+17.9,081,0118,1653866271,51.179 66,0004,0006,0995.4,+18.0,081,0101,1653866571,51.194 66,0004,0006,0995.6,+17.8,081,0134,1653866871,51.311 99,0004,0006,0995.7,+18.1,080,0112,1653867171,51.303 66,0003,0005,0995.5,+17.9,080,0138,1653867471,51.306 66,0003,0005,0995.4,+17.9,080,0124,1653867771,51.293 70,0004,0006,0995.6,+18.3,078,0124,1653868071,51.279 66,0004,0006,0995.7,+18.1,079,0127,1653868371,51.266 70,0003,0005,0995.5,+18.0,079,0118,1653868671,51.258 66,0002,0003,0995.6,+18.0,079,0115,1653868971,51.255 66,0002,0003,0995.6,+18.1,079,0112,1653869271,51.249 70,0006,0008,0995.5,+18.1,078,0120,1653869571,51.235 66,0003,0005,0995.5,+18.0,078,0142,1653869871,51.218 66,0003,0005,0995.3,+17.9,079,0128,1653870171,51.236 70,0003,0005,0995.2,+18.3,077,0102,1653870471,51.366 99,0003,0005,0995.3,+18.2,077,0129,1653870771,51.354 66,0003,0005,0995.6,+18.0,078,0131,1653871071,51.349 66,0003,0005,0995.6,+18.0,079,0139,1653871371,51.332 70,0003,0005,0995.6,+18.2,078,0089,1653871671,51.316 70,0003,0005,0995.7,+17.9,079,0116,1653871971,51.312 70,0007,0010,0995.7,+17.9,079,0111,1653872271,51.298 70,0003,0005,0996.0,+17.8,080,0115,1653872571,51.296 66,0004,0006,0995.9,+18.0,080,0100,1653872871,51.287 70,0003,0005,0996.1,+17.8,080,0133,1653873171,51.272 70,0004,0006,0996.1,+17.7,081,0123,1653873471,51.268 70,0003,0005,0996.0,+17.7,080,0124,1653873771,51.281 70,0003,0005,0996.1,+17.7,080,0110,1653874071,51.401 70,0004,0006,0996.3,+17.7,080,0139,1653874371,51.398 70,0003,0005,0996.1,+17.5,081,0132,1653874671,51.389 70,0003,0005,0996.3,+17.4,082,0123,1653874971,51.378 70,0004,0006,0996.1,+17.7,080,0123,1653875271,51.365 66,0003,0005,0996.3,+17.5,082,0121,1653875571,51.36 66,0007,0010,0996.0,+17.5,082,0098,1653875871,51.348 70,0004,0006,0996.3,+17.6,081,0119,1653876171,51.343 70,0004,0006,0996.5,+17.7,081,0138,1653876471,51.338 70,0005,0007,0996.4,+17.6,081,0130,1653876771,51.329 70,0004,0006,0996.0,+17.4,082,0110,1653877071,51.317 66,0003,0005,0996.0,+17.7,081,0126,1653877371,51.327 70,0004,0006,0996.2,+17.5,081,0122,1653877671,51.456 99,0004,0006,0996.1,+17.7,080,0118,1653877971,51.456 70,0003,0005,0996.2,+17.6,080,0130,1653878271,51.435 70,0004,0006,0996.2,+17.6,081,0105,1653878571,51.429 66,0006,0008,0996.4,+17.7,081,0117,1653878871,51.431 66,0003,0005,0996.1,+17.5,082,0119,1653879171,51.41 70,0005,0007,0996.5,+17.6,082,0152,1653879471,51.396 66,0003,0005,0996.3,+17.5,082,0107,1653879771,51.389 66,0006,0008,0996.8,+17.4,083,0116,1653880071,51.372 70,0004,0006,0996.9,+17.4,083,0120,1653880371,51.358 66,0007,0010,0997.0,+17.5,083,0093,1653880671,51.356 70,0006,0008,0997.3,+17.6,082,0140,1653880971,51.368 70,0006,0008,0997.0,+17.6,083,0120,1653881271,51.496 70,0007,0010,0997.1,+17.6,083,0109,1653881571,51.484 66,0005,0007,0997.0,+17.5,083,0116,1653881871,51.481 99,0006,0008,0997.1,+17.6,083,0127,1653882171,51.471 70,0005,0007,0997.6,+17.8,082,0130,1653882471,51.467 70,0011,0015,0997.4,+17.7,082,0120,1653882771,51.451 70,0006,0008,0997.5,+17.8,082,0129,1653883071,51.443 70,0006,0008,0997.6,+17.7,083,0122,1653883371,51.433 70,0005,0007,0997.6,+17.7,082,0117,1653883671,51.415 70,0007,0010,0997.6,+17.7,082,0114,1653883971,51.406 66,0006,0008,0997.7,+18.0,081,0133,1653884271,51.405 70,0006,0008,0997.5,+17.8,081,0127,1653884571,51.419 70,0007,0010,0997.6,+17.9,081,0118,1653884871,51.544 70,0006,0008,0997.8,+18.1,080,0130,1653885171,51.541 70,0008,0011,0997.7,+18.0,080,0131,1653885471,51.531 70,0009,0012,0997.7,+18.1,080,0137,1653885771,51.525 70,0011,0015,0997.7,+18.4,079,0123,1653886071,51.525 70,0007,0010,0997.6,+19.6,075,0107,1653886371,51.512 70,0009,0012,0997.7,+20.1,073,0122,1653886671,51.502 70,0010,0013,0997.9,+20.4,071,0141,1653886971,51.491 66,0006,0008,0998.1,+19.9,073,0110,1653887271,51.465 70,0006,0008,0998.0,+19.9,072,0123,1653887571,51.459 70,0010,0013,0997.9,+19.4,074,0120,1653887871,51.444 70,0006,0008,0997.8,+19.4,074,0138,1653888171,51.477 66,0008,0011,0998.0,+19.3,074,0109,1653888471,51.601 70,0008,0011,0998.0,+19.5,073,0120,1653888771,51.584 70,0008,0011,0998.1,+19.4,073,0119,1653889071,51.583 70,0010,0013,0998.2,+19.5,073,0122,1653889371,51.567 70,0012,0016,0998.2,+19.2,074,0139,1653889671,51.55 70,0012,0016,0998.3,+19.5,073,0130,1653889971,51.553 99,0009,0012,0998.5,+19.5,073,0118,1653890271,51.549 70,0009,0012,0998.4,+19.6,073,0124,1653890571,51.532 66,0008,0011,0998.7,+19.8,073,0129,1653890871,51.518 99,0008,0011,0998.7,+19.8,072,0101,1653891171,51.51 66,0009,0012,0998.7,+19.8,072,0094,1653891471,51.502 70,0011,0015,0998.5,+19.9,072,0115,1653891771,51.507 66,0009,0012,0998.4,+20.2,070,0144,1653892071,51.64 66,0009,0012,0998.4,+21.2,067,0111,1653892371,51.624 66,0008,0011,0998.7,+21.2,066,0121,1653892671,51.618 66,0007,0010,0999.0,+20.3,069,0133,1653892971,51.611 66,0013,0017,0998.7,+20.4,069,0089,1653893271,51.614 66,0009,0012,0999.1,+20.8,069,0106,1653893571,51.596 66,0008,0011,0998.9,+20.5,068,0120,1653893871,51.596 66,0007,0010,0999.1,+20.9,066,0117,1653894171,51.581 66,0007,0010,0999.1,+21.0,067,0124,1653894471,51.569 66,0008,0011,0999.1,+20.9,066,0116,1653894771,51.552 66,0008,0011,0999.3,+20.6,066,0126,1653895071,51.555 99,0006,0008,0999.1,+20.6,065,0133,1653895371,51.566 70,0007,0010,0999.5,+20.5,065,0123,1653895671,51.693 66,0006,0008,0999.5,+20.9,064,0106,1653895971,51.679 66,0009,0012,0999.6,+20.5,066,0114,1653896271,51.667 70,0008,0011,0999.5,+20.5,067,0124,1653896571,51.646 66,0010,0013,0999.7,+20.3,068,0112,1653896871,51.658 66,0005,0007,0999.5,+20.9,067,0125,1653897171,51.645 66,0007,0010,0999.5,+20.5,067,0124,1653897471,51.634 66,0011,0015,0999.7,+20.7,066,0105,1653897771,51.624 70,0006,0008,0999.6,+20.6,066,0123,1653898071,51.628 66,0005,0007,0999.6,+20.5,067,0123,1653898371,51.605 99,0006,0008,1000.0,+20.7,066,0124,1653898671,51.59 99,0008,0011,0999.8,+20.6,066,0103,1653898971,51.6 66,0006,0008,1000.0,+20.8,066,0109,1653899271,51.726 66,0007,0010,1000.1,+20.6,067,0125,1653899571,51.723 66,0006,0008,1000.0,+20.3,067,0130,1653899871,51.711 66,0005,0007,1000.2,+20.6,066,0140,1653900171,51.71 70,0006,0008,1000.1,+20.4,067,0113,1653900471,51.688 66,0008,0011,1000.5,+20.7,065,0125,1653900771,51.681 66,0007,0010,1000.4,+20.5,067,0120,1653901071,51.676 66,0007,0010,1000.6,+20.7,066,0132,1653901371,51.668 66,0008,0011,1000.5,+20.6,067,0118,1653901671,51.658 66,0006,0008,1000.5,+20.4,067,0128,1653901971,51.655 66,0006,0008,1000.6,+20.6,066,0108,1653902271,51.625 66,0005,0007,1000.4,+20.8,065,0128,1653902571,51.647 66,0006,0008,1000.5,+20.9,065,0129,1653902871,51.772 66,0009,0012,1000.3,+22.8,060,0140,1653903471,51.763 66,0007,0010,1000.6,+22.9,060,0117,1653903771,51.743 99,0006,0008,1000.7,+22.6,059,0116,1653904071,51.743 70,0010,0013,1000.6,+22.4,062,0118,1653904371,51.738 99,0006,0008,1000.7,+22.9,060,0110,1653904671,51.707 66,0005,0007,1000.7,+22.3,061,0100,1653904971,51.715 66,0008,0011,1000.7,+22.6,058,0117,1653905271,51.7 99,0006,0008,1000.5,+22.4,058,0133,1653905571,51.692 66,0005,0007,1000.5,+22.3,059,0123,1653905871,51.679 66,0009,0012,1000.7,+23.0,057,0121,1653906171,51.7 66,0005,0007,1000.4,+23.6,056,0122,1653906471,51.834 66,0006,0008,1000.3,+23.1,057,0115,1653906771,51.828 66,0005,0007,1000.5,+23.3,055,0100,1653907071,51.805 66,0004,0006,1000.2,+23.4,055,0127,1653907371,51.799 66,0005,0007,1000.5,+23.8,054,0107,1653907671,51.794 66,0005,0007,1000.4,+23.2,056,0117,1653907971,51.779 66,0006,0008,1000.5,+23.6,056,0123,1653908271,51.777 66,0006,0008,1000.5,+24.1,056,0132,1653908571,51.771 66,0005,0007,1000.4,+23.8,055,0146,1653908871,51.761 66,0005,0007,1000.3,+23.5,056,0112,1653909171,51.746 66,0005,0007,1000.4,+22.9,056,0131,1653909471,51.73 66,0004,0006,1000.7,+23.4,056,0114,1653909771,51.756 66,0009,0012,1000.6,+23.7,055,0121,1653910071,51.87 99,0006,0008,1000.1,+23.0,057,0136,1653910371,51.867 66,0005,0007,1000.5,+23.2,055,0130,1653910671,51.853 64,0004,0006,1000.2,+23.5,055,0123,1653910971,51.84 64,0005,0007,1000.4,+23.5,054,0139,1653911271,51.836 64,0004,0006,1000.1,+24.6,053,0128,1653911571,51.819 64,0004,0006,1000.1,+24.1,052,0123,1653911871,51.814 66,0004,0006,1000.0,+23.8,053,0120,1653912171,51.798 99,0005,0007,1000.1,+23.5,053,0136,1653912471,51.788 66,0004,0006,1000.3,+23.9,052,0095,1653912771,51.778 66,0005,0007,1000.4,+24.1,051,0118,1653913071,51.787 99,0005,0007,1000.6,+23.6,052,0099,1653913371,51.792 64,0004,0006,1000.5,+24.4,050,0111,1653913671,51.906 66,0005,0007,1000.5,+24.4,051,0108,1653913971,51.908 64,0003,0005,1000.2,+24.8,049,0120,1653914271,51.906 64,0003,0005,1000.1,+25.2,049,0124,1653914571,51.902 64,0005,0007,1000.0,+24.8,049,0105,1653914871,51.886 64,0004,0006,1000.0,+24.8,049,0116,1653915171,51.869 66,0003,0005,1000.3,+25.5,048,0107,1653915471,51.874 64,0003,0005,1000.2,+24.8,049,0123,1653915771,51.852 66,0007,0010,1000.1,+24.9,048,0120,1653916071,51.843 66,0003,0005,1000.3,+24.6,049,0116,1653916371,51.839 64,0004,0006,1000.2,+24.8,047,0125,1653916671,51.824 64,0004,0006,1000.1,+24.8,048,0111,1653916971,51.84 99,0003,0005,1000.1,+25.7,046,0123,1653917271,51.958 66,0007,0010,0999.9,+25.2,046,0113,1653917571,51.956 66,0003,0005,0999.8,+26.0,044,0112,1653917871,51.954 64,0007,0010,0999.8,+25.6,046,0112,1653918171,51.958 64,0004,0006,1000.2,+25.2,045,0129,1653918771,51.92 64,0004,0006,1000.0,+26.2,043,0122,1653919071,51.913 64,0003,0005,1000.0,+25.9,044,0117,1653919371,51.901 64,0004,0006,1000.0,+25.8,043,0116,1653919671,51.706 64,0004,0006,1000.1,+25.7,044,0105,1653919971,51.883 66,0005,0007,0999.9,+25.8,043,0131,1653920271,51.882 66,0003,0005,1000.2,+26.1,043,0128,1653920571,51.894 64,0003,0005,0999.9,+25.6,043,0115,1653920872,52.015 64,0007,0010,1000.1,+26.2,043,0128,1653921172,52.01 64,0004,0006,0999.9,+26.4,042,0138,1653921771,51.989 64,0004,0006,0999.9,+26.4,043,0129,1653922071,51.976 64,0008,0011,1000.2,+25.8,044,0123,1653922371,51.954 66,0003,0005,1000.0,+25.2,046,0130,1653922671,51.955 66,0005,0007,0999.9,+25.2,046,0122,1653922971,51.947 64,0003,0005,0999.9,+25.7,045,0117,1653923271,51.934 64,0003,0005,1000.1,+25.3,045,0123,1653923571,51.93 64,0003,0005,1000.0,+25.4,045,0092,1653923871,51.916 66,0003,0005,1000.0,+25.6,046,0113,1653924171,51.927 64,0003,0005,0999.9,+25.9,044,0130,1653924472,52.054 64,0004,0006,0999.9,+26.2,045,0127,1653924772,52.052 66,0004,0006,1000.1,+25.8,046,0110,1653925072,52.03 66,0005,0007,0999.9,+25.1,046,0124,1653925372,52.025 64,0004,0006,1000.0,+25.3,046,0125,1653925672,52.013 64,0003,0005,1000.0,+25.3,047,0116,1653925971,51.998 64,0002,0003,0999.9,+24.9,048,0106,1653926271,51.996 64,0004,0006,0999.9,+25.2,047,0114,1653926571,51.988 64,0003,0005,0999.8,+25.2,047,0119,1653926871,51.976 64,0003,0005,0999.9,+24.9,047,0125,1653927471,51.951 66,0003,0005,1000.2,+24.8,048,0105,1653927771,51.965 66,0003,0005,1000.3,+25.0,048,0120,1653928072,52.095 99,0002,0003,1000.0,+24.6,049,0115,1653928372,52.077 66,0005,0007,1000.5,+24.3,050,0128,1653928672,52.077 66,0005,0007,1000.3,+24.2,050,0116,1653928972,52.05 64,0005,0007,1000.2,+24.5,050,0110,1653929272,52.054 64,0006,0008,1000.1,+24.4,051,0109,1653929572,52.033 66,0003,0005,1000.3,+24.1,052,0120,1653929872,52.032 66,0004,0006,1000.1,+24.1,053,0116,1653930172,52.024 64,0006,0008,1000.2,+23.8,053,0109,1653930472,52.013 66,0004,0006,1000.4,+23.6,053,0113,1653930772,52.004 66,0005,0007,1000.3,+23.5,054,0109,1653931071,51.993 64,0005,0007,1000.4,+23.5,053,0122,1653931372,52.008 66,0004,0006,1000.3,+23.5,053,0125,1653931672,52.136 64,0009,0012,1000.5,+22.9,055,0106,1653932272,52.118 64,0006,0008,1000.4,+22.6,058,0130,1653932572,52.125 64,0005,0007,1000.7,+22.2,062,0140,1653932872,52.11 66,0005,0007,1000.6,+21.9,064,0117,1653933172,52.096 66,0005,0007,1000.6,+21.7,066,0129,1653933472,52.083 66,0004,0006,1000.8,+21.5,066,0135,1653933772,52.067 99,0004,0006,1000.9,+21.4,067,0128,1653934072,52.062 66,0006,0008,1001.0,+21.2,068,0138,1653934375,55.116 66,0005,0007,1000.9,+20.9,069,0140,1653934672,52.044 66,0006,0008,1001.2,+20.9,069,0124,1653934972,52.056 66,0005,0007,1001.3,+20.7,069,0103,1653935272,52.176 99,0003,0005,1001.2,+20.1,072,0120,1653935572,52.172 66,0007,0010,1001.3,+20.1,071,0154,1653935872,52.152 66,0005,0007,1001.2,+19.9,072,0127,1653936172,52.157 66,0004,0006,1001.3,+19.5,073,0121,1653936472,52.133 66,0005,0007,1001.5,+19.5,073,0128,1653936772,52.123 66,0005,0007,1001.6,+19.3,074,0113,1653937072,52.118 64,0006,0008,1001.6,+18.9,075,0119,1653937372,52.108 66,0004,0006,1002.0,+19.1,074,0109,1653937672,52.093 66,0004,0006,1002.0,+19.1,073,0121,1653937972,52.085 70,0004,0006,1001.8,+18.8,074,0102,1653938272,52.083 66,0004,0006,1001.8,+18.8,073,0110,1653938572,52.087 66,0006,0008,1001.9,+18.7,074,0118,1653938872,52.219 66,0009,0012,1001.5,+18.5,074,0115,1653939172,52.21 66,0005,0007,1001.7,+18.3,075,0128,1653939472,52.212 66,0005,0007,1001.4,+18.1,075,0139,1653939772,52.202 66,0006,0008,1001.7,+18.4,074,0133,1653940072,52.189 70,0004,0006,1001.7,+18.1,075,0132,1653940372,52.193 66,0005,0007,1001.9,+17.8,076,0118,1653940672,52.166 66,0004,0006,1002.0,+17.7,076,0104,1653940972,52.161 99,0005,0007,1001.9,+17.5,077,0106,1653941272,52.152 70,0005,0007,1002.2,+17.7,076,0144,1653941572,52.132 66,0005,0007,1002.1,+17.5,077,0129,1653941872,52.136 66,0005,0007,1002.0,+17.5,077,0125,1653942172,52.142 66,0006,0008,1002.2,+17.6,076,0120,1653942472,52.554 99,0005,0007,1002.0,+17.5,077,0109,1653942772,52.254 66,0007,0010,1002.1,+17.2,078,0125,1653943072,52.256 66,0005,0007,1002.2,+17.3,077,0122,1653943372,52.25 66,0005,0007,1002.5,+17.2,078,0136,1653943672,52.234 66,0006,0008,1002.1,+17.3,077,0128,1653943972,52.217 70,0004,0006,1002.3,+17.1,078,0119,1653944272,52.217 66,0006,0008,1002.4,+17.1,078,0109,1653944572,52.21 66,0005,0007,1002.3,+16.9,079,0114,1653944872,52.208 66,0004,0006,1002.1,+17.0,079,0119,1653945172,52.195 66,0007,0010,1002.3,+16.9,079,0115,1653945472,52.171 66,0007,0010,1002.1,+16.9,078,0139,1653945772,52.205 66,0006,0008,1002.4,+17.1,078,0134,1653946072,52.333 66,0006,0008,1002.3,+16.9,079,0118,1653946372,52.327 66,0007,0010,1002.1,+17.0,078,0114,1653946672,52.313 66,0005,0007,1002.2,+16.9,079,0130,1653946972,52.311 66,0006,0008,1002.2,+17.0,078,0125,1653947272,52.296 66,0008,0011,1002.3,+16.8,079,0124,1653947872,52.282 66,0006,0008,1002.3,+16.6,079,0116,1653948172,52.267 66,0011,0015,1002.4,+16.5,079,0129,1653948472,52.274 99,0006,0008,1002.6,+16.4,080,0123,1653948772,52.254 66,0008,0011,1002.5,+16.3,081,0129,1653949072,52.242 66,0005,0007,1002.3,+16.2,082,0118,1653949372,52.251 66,0007,0010,1002.6,+16.7,081,0136,1653949672,52.383 99,0007,0010,1002.6,+16.7,080,0112,1653949972,52.373 70,0007,0010,1002.6,+16.8,079,0113,1653950272,52.357 70,0007,0010,1002.7,+16.9,077,0132,1653950572,52.354 66,0007,0010,1002.8,+16.7,078,0122,1653950872,52.34 66,0005,0007,1002.8,+16.5,079,0112,1653951172,52.33 70,0005,0007,1002.6,+16.3,081,0106,1653951472,52.325 70,0005,0007,1002.7,+16.6,079,0125,1653951772,52.317 70,0007,0010,1002.6,+16.7,079,0136,1653952072,52.31 66,0007,0010,1002.6,+16.4,080,0102,1653952372,52.293 70,0006,0008,1003.0,+16.2,081,0115,1653952672,52.283 70,0006,0008,1002.7,+16.5,080,0131,1653952972,52.304 66,0008,0011,1002.7,+16.1,080,0120,1653953272,52.438 66,0006,0008,1002.7,+15.8,080,0134,1653953572,52.419 66,0005,0007,1003.0,+15.8,080,0110,1653953872,52.412 66,0007,0010,1002.7,+15.5,081,0120,1653954472,52.39 66,0006,0008,1002.6,+15.7,082,0125,1653954772,52.386 70,0005,0007,1002.8,+15.6,082,0132,1653955072,52.372 70,0005,0007,1002.8,+15.6,082,0122,1653955372,52.362 70,0009,0012,1002.5,+15.4,083,0147,1653955672,52.345 66,0009,0012,1002.9,+15.8,082,0109,1653955972,52.337 70,0007,0010,1002.6,+15.7,082,0121,1653956272,52.334 70,0008,0011,1002.8,+15.5,083,0103,1653956572,52.34 66,0007,0010,1002.7,+15.7,082,0122,1653956872,52.479 66,0005,0007,1003.0,+15.6,082,0105,1653957172,52.465 66,0006,0008,1002.8,+15.3,082,0136,1653957472,52.456 66,0007,0010,1002.8,+15.5,081,0119,1653957772,52.444 70,0007,0010,1002.9,+15.5,081,0135,1653958072,52.438 70,0006,0008,1003.1,+15.7,080,0107,1653958372,52.431 66,0008,0011,1003.0,+15.5,082,0119,1653958672,52.42 66,0008,0011,1003.1,+15.4,083,0121,1653958972,52.414 66,0006,0008,1003.1,+15.4,083,0105,1653959272,52.395 66,0008,0011,1003.2,+15.4,082,0132,1653959572,52.397 66,0007,0010,1003.0,+15.5,081,0143,1653959872,52.389 70,0009,0012,1003.2,+15.5,081,0115,1653960172,52.397 66,0007,0010,1003.3,+15.4,081,0116,1653960472,52.523 70,0006,0008,1003.2,+15.2,081,0121,1653960772,52.515 70,0006,0008,1003.4,+14.9,083,0135,1653961072,52.517 99,0008,0011,1003.5,+15.1,082,0121,1653961372,52.503 66,0005,0007,1003.4,+15.1,083,0125,1653961672,52.489 66,0005,0007,1003.5,+14.9,084,0116,1653961972,52.486 70,0007,0010,1003.5,+14.9,084,0137,1653962272,52.474 66,0008,0011,1003.4,+14.9,083,0128,1653962572,52.467 99,0006,0008,1003.2,+14.6,082,0104,1653962872,52.461 66,0008,0011,1003.4,+14.5,082,0108,1653963172,52.442 70,0006,0008,1003.4,+14.6,082,0122,1653963472,52.431 70,0005,0007,1003.6,+14.4,084,0112,1653963772,52.456 70,0006,0008,1003.4,+14.6,083,0109,1653964072,52.581 70,0009,0012,1003.6,+14.6,083,0133,1653964372,52.571 66,0007,0010,1003.5,+14.7,083,0114,1653964672,52.559 70,0008,0011,1003.6,+14.6,085,0119,1653964972,52.555 99,0008,0011,1003.8,+14.8,084,0144,1653965272,52.551 66,0009,0012,1003.8,+14.8,083,0121,1653965572,52.543 70,0007,0010,1003.7,+14.8,083,0132,1653965872,52.532 70,0007,0010,1003.6,+15.1,080,0101,1653966172,52.515 70,0007,0010,1004.2,+14.9,083,0120,1653966472,52.506 70,0005,0007,1004.1,+14.9,083,0105,1653966772,52.498 66,0007,0010,1004.4,+14.4,081,0120,1653967372,52.499 70,0006,0008,1004.5,+14.8,080,0125,1653967672,52.631 70,0006,0008,1004.0,+15.9,081,0137,1653967972,52.611 66,0006,0008,1004.4,+16.2,075,0113,1653968272,52.607 66,0005,0007,1004.4,+16.7,073,0110,1653968572,52.603 66,0005,0007,1004.5,+17.3,073,0129,1653968872,52.597 66,0005,0007,1004.4,+18.1,071,0126,1653969172,52.585 99,0007,0010,1004.2,+18.3,071,0121,1653969472,52.568 66,0005,0007,1004.2,+18.7,068,0162,1653969772,52.569 66,0006,0008,1004.4,+18.0,069,0139,1653970072,52.549 66,0005,0007,1004.3,+18.7,067,0120,1653970372,52.544 66,0005,0007,1004.0,+18.9,067,0127,1653970672,52.53 66,0008,0011,1003.9,+19.6,065,0127,1653970972,52.538 66,0007,0010,1004.0,+19.7,065,0115,1653971272,52.676 66,0005,0007,1004.2,+20.1,064,0115,1653971572,52.658 99,0006,0008,1004.2,+19.5,067,0135,1653971872,52.638 64,0005,0007,1004.2,+20.7,062,0135,1653972172,52.637 64,0004,0006,1004.2,+20.5,064,0120,1653972472,52.626 64,0010,0013,1004.3,+20.2,066,0127,1653972772,52.62 64,0004,0006,1004.0,+20.8,065,0107,1653973072,52.608 64,0007,0010,1004.4,+20.5,067,0116,1653973372,52.603 64,0007,0010,1004.1,+21.9,063,0120,1653973672,52.598 64,0005,0007,1004.0,+22.5,060,0116,1653973972,52.582 64,0006,0008,1004.1,+22.0,062,0136,1653974272,52.571 64,0005,0007,1004.1,+21.1,065,0110,1653974572,52.59 64,0004,0006,1004.1,+22.6,060,0125,1653974872,52.714 66,0008,0011,1004.4,+22.1,063,0126,1653975172,52.708 66,0007,0010,1004.2,+22.6,062,0129,1653975472,52.704 66,0006,0008,1004.4,+20.9,068,0135,1653975772,52.69 66,0009,0012,1004.2,+22.0,064,0137,1653976072,52.677 66,0008,0011,1004.4,+23.6,058,0114,1653976372,52.672 66,0004,0006,1004.3,+23.1,060,0123,1653976672,52.655 66,0005,0007,1004.1,+23.5,058,0127,1653976972,52.658 99,0006,0008,1004.1,+23.0,060,0135,1653977272,52.646 66,0006,0008,1004.5,+23.2,060,0120,1653977572,52.634 66,0010,0013,1004.1,+23.0,060,0127,1653977872,52.628 66,0007,0010,1004.4,+22.9,060,0131,1653978172,52.642 66,0006,0008,1004.4,+22.5,062,0122,1653978472,52.767 66,0007,0010,1004.4,+23.6,057,0115,1653978772,52.755 66,0005,0007,1004.4,+23.6,059,0120,1653979072,52.737 66,0007,0010,1004.2,+24.1,055,0116,1653979372,52.724 66,0004,0006,1004.1,+23.9,057,0110,1653979672,52.714 66,0005,0007,1004.2,+23.9,056,0142,1653979972,52.708 66,0010,0013,1004.2,+25.0,054,0130,1653980272,52.716 64,0005,0007,1004.5,+23.9,057,0104,1653980872,52.687 64,0011,0015,1004.1,+24.5,056,0106,1653981172,52.673 66,0008,0011,1004.4,+24.7,054,0107,1653981472,52.673 64,0010,0013,1004.3,+25.4,053,0122,1653981772,52.689 66,0007,0010,1004.2,+25.2,053,0108,1653982072,52.819 64,0009,0012,1004.5,+25.8,053,0135,1653982372,52.802 66,0005,0007,1004.3,+25.6,052,0122,1653982672,52.8 64,0007,0010,1004.2,+24.6,055,0119,1653982972,52.792 66,0005,0007,1004.0,+26.4,050,0132,1653983272,52.787 99,0006,0008,1004.5,+25.8,053,0116,1653983572,52.775 66,0012,0016,1004.3,+25.8,052,0123,1653984172,52.747 64,0006,0008,1004.4,+26.2,050,0114,1653984472,52.747 64,0008,0011,1004.4,+26.2,049,0138,1653984772,52.73 64,0005,0007,1004.2,+26.0,049,0126,1653985072,52.717 64,0007,0010,1004.2,+26.9,048,0124,1653985372,52.741 64,0007,0010,1004.2,+26.1,048,0110,1653985672,52.861 64,0008,0011,1004.4,+26.9,047,0118,1653985972,52.851 64,0008,0011,1004.2,+26.3,050,0118,1653986272,52.851 66,0007,0010,1004.4,+26.6,049,0126,1653986572,52.84 64,0005,0007,1004.1,+26.8,049,0121,1653986872,52.832 66,0010,0013,1004.1,+27.2,048,0116,1653987172,52.818 64,0005,0007,1004.1,+27.4,048,0116,1653987472,52.812 64,0008,0011,1004.4,+27.8,047,0114,1653987772,52.8 66,0006,0008,1004.1,+27.2,048,0122,1653988072,52.791 64,0006,0008,1003.8,+28.1,047,0109,1653988372,52.787 66,0007,0010,1003.9,+27.6,048,0131,1653988672,52.78 64,0009,0012,1004.0,+27.9,046,0134,1653988972,52.785 64,0006,0008,1003.9,+28.9,045,0120,1653989272,52.912 64,0005,0007,1003.7,+28.6,045,0134,1653989572,52.901 64,0007,0010,1003.7,+28.2,045,0132,1653989872,52.902 64,0009,0012,1003.9,+28.3,046,0124,1653990172,52.885 64,0006,0008,1003.8,+27.9,046,0113,1653990472,52.874 61,0011,0015,1003.9,+29.1,044,0127,1653990772,52.877 64,0008,0011,1003.9,+29.7,043,0131,1653991072,52.861 64,0006,0008,1003.6,+29.6,043,0104,1653991372,52.86 64,0007,0010,1003.8,+29.7,043,0125,1653991672,52.662 64,0006,0008,1003.9,+29.8,042,0115,1653991972,52.838 66,0008,0011,1003.5,+29.8,042,0108,1653992272,52.829 64,0012,0016,1003.5,+29.6,041,0122,1653992572,52.844 66,0010,0013,1003.4,+29.4,039,0103,1653992872,52.976 64,0006,0008,1003.3,+28.8,041,0126,1653993172,52.972 64,0008,0011,1003.5,+29.8,039,0131,1653993472,52.768 64,0006,0008,1003.6,+30.1,037,0135,1653993772,52.948 64,0008,0011,1003.5,+29.6,038,0125,1653994072,52.944 64,0007,0010,1003.4,+30.1,038,0111,1653994372,52.931 64,0007,0010,1003.2,+30.6,037,0113,1653994672,52.927 61,0009,0012,1003.0,+29.8,038,0123,1653994972,52.726 64,0008,0011,1003.3,+30.4,038,0115,1653995272,52.91 64,0005,0007,1003.3,+29.5,040,0131,1653995572,52.708 61,0010,0013,1003.2,+29.5,039,0125,1653995872,52.703 64,0010,0013,1003.0,+29.7,039,0131,1653996472,52.85 64,0008,0011,1002.9,+30.3,037,0124,1653997072,52.823 64,0010,0013,1002.7,+30.3,036,0126,1653997373,53.008 64,0013,0017,1002.8,+30.8,034,0120,1653997672,52.805 64,0006,0008,1002.7,+30.2,033,0123,1653997972,52.797 64,0006,0008,1002.5,+31.1,033,0121,1653998272,52.977 66,0007,0010,1002.6,+31.0,032,0133,1653998572,52.971 66,0009,0012,1002.7,+30.5,032,0127,1653998872,52.969 66,0005,0007,1002.8,+30.8,033,0101,1653999172,52.772 64,0003,0005,1002.6,+30.4,034,0136,1653999472,52.942 64,0004,0006,1002.5,+30.5,033,0120,1653999772,52.962 66,0004,0006,1002.4,+30.3,033,0121,1654000073,53.091 66,0009,0012,1002.5,+31.0,032,0143,1654000373,53.086 66,0005,0007,1002.3,+30.6,033,0125,1654000673,53.071 66,0005,0007,1002.5,+30.6,032,0109,1654001273,53.06 64,0006,0008,1002.2,+31.3,031,0128,1654001573,53.051 64,0007,0010,1002.4,+31.0,032,0122,1654001872,52.847 64,0006,0008,1002.3,+31.6,031,0129,1654002173,53.031 64,0004,0006,1002.3,+31.4,031,0145,1654002472,52.833 66,0005,0007,1002.2,+31.4,032,0123,1654002773,53.019 99,0006,0008,1002.2,+30.8,032,0126,1654003373,53.024 66,0004,0006,1002.0,+31.7,031,0120,1654003673,53.147 99,0006,0008,1002.3,+30.6,031,0127,1654003973,53.141 66,0004,0006,1002.1,+31.4,031,0111,1654004273,53.127 64,0005,0007,1001.7,+30.7,030,0125,1654004573,53.126 66,0005,0007,1001.7,+30.7,031,0122,1654004873,53.108 64,0005,0007,1001.7,+31.0,031,0124,1654005173,53.101 64,0004,0006,1001.9,+30.7,031,0116,1654005472,52.906 66,0005,0007,1001.9,+30.8,031,0105,1654005773,53.091 64,0004,0006,1001.8,+32.0,030,0123,1654006073,53.082 64,0005,0007,1001.8,+31.1,030,0123,1654006672,52.877 66,0005,0007,1001.9,+30.3,031,0107,1654006972,52.894 66,0004,0006,1001.7,+30.9,030,0121,1654007273,53.018 99,0007,0010,1001.6,+31.4,030,0124,1654007573,53.203 64,0004,0006,1001.8,+30.9,029,0134,1654007872,52.999 66,0005,0007,1001.6,+31.0,029,0111,1654008173,53.183 64,0006,0008,1001.7,+30.8,029,0130,1654008473,53.173 64,0007,0010,1001.7,+31.3,030,0127,1654008773,53.168 64,0007,0010,1001.9,+31.2,030,0123,1654009073,53.15 61,0006,0008,1001.8,+30.7,030,0129,1654009373,53.142 61,0006,0008,1001.7,+30.6,031,0119,1654009673,53.143 61,0008,0011,1001.6,+30.7,030,0117,1654009973,53.128 61,0004,0006,1001.6,+31.0,031,0129,1654010272,52.931 61,0008,0011,1001.6,+30.3,031,0118,1654010573,53.137 64,0005,0007,1002.1,+30.8,032,0130,1654010873,53.257 64,0005,0007,1001.7,+29.9,033,0104,1654011173,53.257 64,0005,0007,1001.9,+30.9,031,0124,1654011473,53.252 64,0010,0013,1001.6,+30.2,032,0120,1654011773,53.227 61,0005,0007,1001.6,+30.0,031,0118,1654012073,53.227 99,0006,0008,1001.7,+30.3,031,0125,1654012373,53.252 64,0004,0006,1002.0,+29.8,033,0132,1654012673,53.211 64,0005,0007,1001.6,+29.8,035,0121,1654012973,53.195 64,0005,0007,1001.9,+29.5,036,0116,1654013273,53.181 64,0007,0010,1002.0,+29.5,037,0127,1654013573,53.171 64,0006,0008,1002.2,+29.7,037,0096,1654013873,53.168 99,0010,0013,1002.0,+29.2,038,0135,1654014173,53.189 64,0011,0015,1001.9,+29.6,037,0121,1654014473,53.309 61,0008,0011,1002.1,+29.0,039,0123,1654014773,53.302 64,0006,0008,1002.1,+28.6,040,0123,1654015073,53.286 64,0010,0013,1002.5,+27.9,042,0146,1654015373,53.268 64,0007,0010,1002.2,+27.8,043,0113,1654015673,53.269 64,0013,0017,1002.4,+27.1,044,0120,1654016573,53.235 64,0006,0008,1002.6,+27.1,044,0116,1654016873,53.239 61,0008,0011,1002.9,+27.1,044,0114,1654017173,53.225 64,0006,0008,1003.0,+26.7,045,0124,1654017773,53.227 64,0007,0010,1002.7,+26.5,046,0099,1654018073,53.355 64,0007,0010,1003.1,+26.0,048,0106,1654018373,53.342 61,0007,0010,1003.1,+26.2,048,0139,1654018673,53.339 64,0010,0013,1002.9,+26.1,048,0118,1654018973,53.33 64,0007,0010,1003.0,+25.7,049,0116,1654019273,53.322 64,0008,0011,1002.9,+25.9,048,0115,1654019573,53.321 64,0010,0013,1003.2,+25.6,048,0135,1654019873,53.302 64,0009,0012,1002.9,+25.2,048,0125,1654020173,53.288 64,0005,0007,1003.2,+24.9,048,0104,1654020476,56.198 64,0006,0008,1003.2,+24.7,048,0127,1654020773,53.274 61,0005,0007,1003.1,+24.8,049,0107,1654021373,53.271 64,0012,0016,1003.2,+24.7,050,0122,1654021673,53.403 99,0005,0007,1003.2,+24.8,050,0128,1654021973,53.512 99,0008,0011,1003.3,+24.1,056,0124,1654022273,53.384 64,0007,0010,1003.3,+23.8,057,0121,1654022573,53.364 64,0007,0010,1003.6,+23.6,058,0123,1654022873,53.36 99,0008,0011,1003.8,+23.6,057,0105,1654023173,53.372 99,0007,0010,1004.2,+23.4,058,0128,1654023473,53.347 64,0008,0011,1004.0,+24.0,056,0108,1654023773,53.339 99,0009,0012,1004.5,+23.6,059,0116,1654024073,53.325 64,0010,0013,1004.5,+23.8,057,0115,1654024373,53.324 66,0010,0013,1004.4,+23.6,056,0114,1654024673,53.307 64,0008,0011,1004.7,+23.3,053,0119,1654024973,53.323 64,0005,0007,1004.9,+23.0,056,0091,1654025273,53.452 66,0006,0008,1004.9,+23.1,055,0131,1654025573,53.443 66,0005,0007,1005.1,+22.5,057,0103,1654025873,53.428 70,0010,0013,1005.2,+21.7,062,0123,1654026173,53.42 66,0015,0021,1005.4,+21.6,065,0123,1654026473,53.403 66,0004,0006,1005.7,+21.2,071,0122,1654026773,53.408 66,0004,0006,1005.2,+19.9,075,0125,1654027073,53.394 99,0004,0006,1005.7,+19.4,078,0111,1654027373,53.378 66,0008,0011,1005.9,+19.1,080,0121,1654027673,53.364 66,0007,0010,1005.7,+19.3,081,0118,1654027973,53.359 70,0006,0008,1005.8,+19.2,081,0115,1654028273,53.348 70,0006,0008,1005.7,+19.3,081,0129,1654028573,53.365 70,0007,0010,1005.6,+19.6,081,0105,1654029173,53.479 66,0005,0007,1005.3,+19.9,076,0116,1654029473,53.468 70,0011,0015,1005.4,+19.6,081,0140,1654029773,53.462 66,0006,0008,1005.1,+19.8,080,0121,1654030073,53.451 70,0011,0015,1005.0,+19.6,082,0123,1654030373,53.443 70,0007,0010,1004.9,+19.6,083,0128,1654030673,53.436 99,0007,0010,1004.9,+19.7,082,0110,1654030973,53.422 70,0005,0007,1004.4,+19.5,084,0117,1654031273,53.416 70,0007,0010,1004.4,+19.4,086,0117,1654031573,53.418 70,0005,0007,1004.4,+19.3,084,0120,1654031873,53.4 66,0007,0010,1004.6,+19.1,085,0117,1654032173,53.404 66,0006,0008,1004.7,+19.6,082,0129,1654032473,53.543 70,0006,0008,1004.5,+19.5,082,0105,1654032773,53.537 66,0009,0012,1004.1,+19.2,085,0131,1654033073,53.516 70,0006,0008,1004.2,+19.2,084,0114,1654033373,53.508 70,0006,0008,1004.2,+19.4,084,0104,1654033673,53.498 70,0006,0008,1004.3,+19.5,083,0115,1654033973,53.492 70,0007,0010,1004.1,+19.3,086,0133,1654034273,53.479 66,0006,0008,1004.0,+19.3,086,0123,1654034573,53.469 66,0005,0007,1004.4,+19.2,085,0127,1654034873,53.465 66,0006,0008,1004.2,+19.1,084,0109,1654035173,53.45 70,0006,0008,1004.6,+18.9,084,0100,1654035473,53.433 66,0008,0011,1004.5,+19.0,083,0122,1654035773,53.455 66,0007,0010,1004.8,+19.0,084,0130,1654036373,53.575 66,0007,0010,1004.6,+19.2,083,0124,1654036673,53.562 66,0012,0016,1004.4,+18.7,086,0105,1654036973,53.558 70,0007,0010,1004.7,+18.9,085,0135,1654037273,53.546 70,0007,0010,1004.6,+18.8,086,0135,1654037573,53.541 70,0007,0010,1004.6,+18.8,084,0117,1654037873,53.526 99,0007,0010,1004.6,+18.9,085,0111,1654038173,53.525 66,0007,0010,1004.5,+18.8,086,0122,1654038473,53.508 66,0008,0011,1004.7,+18.9,086,0115,1654038773,53.505 70,0011,0015,1004.7,+18.8,086,0118,1654039073,53.494 66,0007,0010,1004.5,+18.7,086,0117,1654039373,53.516 70,0008,0011,1004.9,+18.6,087,0102,1654039673,53.632 70,0007,0010,1004.7,+18.7,086,0123,1654039973,53.628 70,0008,0011,1004.4,+18.8,085,0115,1654040273,53.614 70,0007,0010,1004.4,+18.8,086,0120,1654040573,53.598 70,0007,0010,1004.2,+18.2,086,0109,1654040873,53.582 70,0007,0010,1004.4,+18.4,086,0111,1654041173,53.58 66,0006,0008,1004.6,+18.5,086,0112,1654041473,53.555 70,0006,0008,1004.5,+18.5,086,0127,1654041773,53.56 70,0006,0008,1004.3,+18.7,084,0121,1654042073,53.551 70,0006,0008,1004.3,+18.4,086,0130,1654042373,53.532 66,0006,0008,1004.2,+18.7,084,0119,1654042673,53.524 70,0005,0007,1004.1,+18.6,084,0141,1654042973,53.537 70,0006,0008,1004.1,+18.7,083,0110,1654043273,53.673 70,0006,0008,1004.2,+18.6,084,0113,1654043573,53.667 70,0007,0010,1004.1,+18.2,085,0117,1654043873,53.652 66,0006,0008,1004.1,+18.5,085,0102,1654044173,53.641 70,0006,0008,1004.1,+18.5,086,0108,1654044473,53.634 99,0004,0006,1004.2,+18.5,085,0125,1654044773,53.625 70,0010,0013,1004.1,+18.5,084,0111,1654045073,53.624 66,0006,0008,1004.1,+18.2,085,0123,1654045373,53.603 70,0007,0010,1004.1,+18.0,086,0129,1654045673,53.588 70,0005,0007,1004.1,+18.1,087,0139,1654045973,53.586 70,0006,0008,1004.1,+18.5,085,0104,1654046273,53.574 70,0007,0010,1003.9,+18.5,085,0128,1654046573,53.593 66,0006,0008,1004.0,+18.4,087,0104,1654046873,53.718 70,0009,0012,1004.3,+18.4,086,0119,1654047173,53.716 70,0007,0010,1004.1,+18.3,086,0144,1654047473,53.696 70,0008,0011,1004.1,+18.0,086,0111,1654047773,53.687 70,0006,0008,1003.9,+18.5,084,0129,1654048073,53.68 66,0006,0008,1004.0,+18.4,085,0114,1654048373,53.67 70,0007,0010,1004.2,+18.3,086,0126,1654048673,53.665 70,0006,0008,1004.1,+18.3,086,0139,1654048973,53.659 70,0012,0016,1004.1,+18.3,087,0100,1654049273,53.651 70,0006,0008,1004.1,+18.2,087,0138,1654049573,53.631 70,0006,0008,1004.0,+18.2,086,0100,1654049873,53.623 99,0008,0011,1004.0,+18.2,087,0109,1654050173,53.643 70,0006,0008,1004.0,+18.2,088,0114,1654050473,53.773 70,0010,0013,1004.1,+18.3,087,0126,1654050773,53.758 70,0006,0008,1004.4,+18.5,085,0120,1654051073,53.748 70,0008,0011,1004.3,+18.3,087,0121,1654051373,53.751 66,0005,0007,1004.3,+18.2,088,0133,1654051673,53.74 66,0006,0008,1004.1,+18.2,087,0108,1654051973,53.72 66,0007,0010,1004.2,+18.2,086,0125,1654052273,53.716 66,0007,0010,1004.1,+18.3,087,0124,1654052573,53.705 70,0006,0008,1004.7,+18.2,087,0122,1654052873,53.703 70,0005,0007,1004.6,+18.2,087,0117,1654053173,53.692 70,0006,0008,1004.3,+18.2,087,0122,1654053473,53.672 70,0005,0007,1004.5,+18.2,086,0114,1654053773,53.687 66,0005,0007,1004.7,+18.5,085,0122,1654054073,53.817 66,0008,0011,1004.4,+18.4,085,0111,1654054373,53.805 70,0008,0011,1004.2,+19.1,082,0119,1654054673,53.796 66,0005,0007,1004.2,+19.8,080,0097,1654054973,53.791 70,0006,0008,1004.5,+20.3,076,0117,1654055273,53.781 70,0008,0011,1004.1,+20.7,075,0123,1654055573,53.768 99,0004,0006,1004.2,+21.3,072,0107,1654055873,53.768 70,0005,0007,1003.8,+21.8,069,0113,1654056173,53.751 70,0004,0006,1004.2,+21.9,070,0121,1654056473,53.751 66,0008,0011,1004.0,+22.3,069,0130,1654056773,53.727 66,0004,0006,1004.0,+22.5,068,0132,1654057073,53.721 66,0006,0008,1004.1,+21.9,070,0110,1654057373,53.739 70,0004,0006,1004.6,+22.2,069,0145,1654057673,53.866 70,0006,0008,1004.4,+21.3,071,0122,1654057973,53.849 70,0005,0007,1004.5,+21.8,071,0117,1654058273,53.845 70,0006,0008,1004.1,+21.9,071,0124,1654058573,53.845 70,0005,0007,1004.8,+22.9,065,0131,1654058873,53.828 70,0006,0008,1004.7,+21.8,071,0113,1654059173,53.821 99,0010,0013,1004.7,+22.3,069,0096,1654059473,53.817 66,0005,0007,1004.6,+22.2,070,0150,1654059773,53.805 70,0007,0010,1004.7,+22.0,069,0115,1654060073,53.799 70,0012,0016,1005.0,+22.7,067,0148,1654060373,53.785 70,0007,0010,1004.7,+22.1,071,0138,1654060973,53.793 70,0007,0010,1004.8,+22.7,068,0128,1654061273,53.913 66,0007,0010,1004.8,+22.6,067,0121,1654061573,53.912 70,0006,0008,1004.8,+23.0,066,0131,1654061873,53.912 99,0006,0008,1004.7,+23.4,063,0116,1654062174,54.039 66,0005,0007,1004.7,+23.2,061,0123,1654062473,53.887 70,0006,0008,1004.6,+22.8,062,0066,1654062872,32.297 70,0004,0006,1004.5,+24.3,058,0122,1654063172,32.467 66,0005,0007,1004.9,+23.1,060,0106,1654063472,32.462 66,0006,0008,1004.6,+24.3,058,0094,1654063772,32.456 70,0005,0007,1004.5,+24.2,060,0110,1654064072,32.447 70,0004,0006,1004.5,+23.9,060,0118,1654064372,32.244 66,0004,0006,1004.8,+24.3,060,0098,1654064672,32.312 70,0004,0006,1004.5,+24.8,062,0134,1654064972,32.574 70,0004,0006,1004.9,+23.4,063,0130,1654065572,32.363 66,0004,0006,1004.6,+24.0,062,0125,1654065872,32.548 70,0003,0005,1004.6,+23.1,065,0100,1654066472,32.337 64,0005,0007,1004.9,+23.8,060,0132,1654066772,32.328 66,0005,0007,1004.4,+24.6,057,0126,1654067372,32.499 66,0003,0005,1004.5,+23.8,061,0119,1654067672,32.49 66,0003,0005,1004.9,+24.5,058,0125,1654067972,32.475 66,0008,0011,1004.5,+24.4,059,0100,1654068272,32.548 66,0004,0006,1004.8,+25.6,056,0116,1654068572,32.618 66,0005,0007,1004.6,+25.4,057,0123,1654068872,32.605 99,0003,0005,1004.5,+24.8,056,0118,1654069172,32.604 66,0003,0005,1004.5,+26.2,054,0130,1654069472,32.59 66,0004,0006,1004.4,+25.8,051,0121,1654069772,32.575 66,0003,0005,1004.5,+25.7,048,0128,1654070072,32.575 66,0002,0003,1004.4,+26.2,048,0096,1654070372,32.374 66,0004,0006,1004.5,+26.5,047,0100,1654070672,32.559 66,0006,0008,1004.5,+26.3,047,0122,1654070972,32.561 66,0007,0010,1004.7,+25.6,047,0115,1654071272,32.54 64,0003,0005,1004.5,+26.5,044,0132,1654071872,32.585 66,0001,0002,1004.6,+26.3,044,0122,1654072172,32.672 66,0005,0007,1004.8,+26.7,043,0123,1654072472,32.656 64,0002,0003,1004.9,+26.1,044,0120,1654072772,32.649 66,0002,0003,1004.6,+27.0,042,0108,1654073072,32.641 66,0002,0003,1004.4,+28.1,040,0132,1654073372,32.631 66,0002,0003,1004.6,+27.0,041,0121,1654073672,32.432 66,0003,0005,1004.6,+27.1,039,0146,1654073972,32.613 66,0004,0006,1004.5,+26.5,044,0111,1654074272,32.417 66,0003,0005,1004.7,+27.4,040,0101,1654074572,32.401 99,0007,0010,1004.4,+27.5,041,0120,1654074872,32.396 66,0006,0008,1004.4,+27.3,042,0126,1654075172,32.383 66,0004,0006,1004.2,+26.8,044,0116,1654075472,32.456 66,0004,0006,1004.4,+27.7,044,0133,1654075772,32.534 66,0003,0005,1004.1,+27.5,044,0117,1654076072,32.526 66,0005,0007,1004.3,+27.8,044,0122,1654076372,32.519 66,0008,0011,1004.5,+28.1,042,0116,1654076672,32.502 66,0004,0006,1004.5,+28.1,045,0108,1654076972,32.494 66,0004,0006,1004.3,+27.8,046,0101,1654077272,32.494 64,0003,0005,1004.3,+27.2,047,0112,1654077572,32.477 66,0006,0008,1004.1,+28.2,045,0118,1654077872,32.47 66,0008,0011,1004.0,+28.3,045,0124,1654078172,32.456 66,0005,0007,1004.0,+27.9,046,0122,1654078472,32.454 66,0004,0006,1004.0,+28.4,045,0141,1654078772,32.448 66,0005,0007,1004.0,+29.4,044,0100,1654079072,32.505 66,0006,0008,1004.1,+28.8,045,0127,1654079372,32.583 66,0005,0007,1003.9,+29.0,043,0120,1654079672,32.58 66,0003,0005,1003.8,+29.6,043,0109,1654079972,32.575 66,0006,0008,1003.9,+29.6,043,0108,1654080272,32.562 64,0003,0005,1003.7,+28.9,044,0122,1654080572,32.734 66,0005,0007,1003.7,+29.2,044,0131,1654080872,32.546 66,0005,0007,1003.9,+28.8,045,0129,1654081172,32.538 66,0004,0006,1003.7,+30.1,042,0105,1654081472,32.525 66,0007,0010,1003.6,+29.7,043,0117,1654081772,32.514 66,0004,0006,1003.6,+29.2,043,0143,1654082072,32.516 66,0006,0008,1003.6,+30.0,043,0129,1654082372,32.499 66,0004,0006,1003.8,+30.2,040,0129,1654082672,32.565 66,0006,0008,1003.3,+29.5,042,0108,1654082972,32.647 66,0005,0007,1003.6,+30.2,041,0118,1654083272,32.633 66,0009,0012,1003.3,+29.4,040,0116,1654083572,32.628 66,0004,0006,1003.4,+30.3,039,0131,1654083872,32.616 66,0008,0011,1003.1,+30.1,041,0113,1654084172,32.608 66,0004,0006,1003.0,+29.7,042,0117,1654084472,32.606 66,0004,0006,1002.7,+31.4,041,0109,1654085372,32.577 66,0005,0007,1002.9,+30.5,040,0132,1654085672,32.561 66,0006,0008,1002.7,+29.7,040,0111,1654085972,32.558 66,0005,0007,1002.8,+30.0,037,0105,1654086272,32.618 66,0006,0008,1002.9,+31.0,039,0120,1654086572,32.695 66,0005,0007,1003.0,+30.9,037,0110,1654086872,32.684 66,0008,0011,1002.9,+30.3,036,0121,1654087172,32.87 66,0004,0006,1002.8,+31.1,036,0130,1654087472,32.859 64,0006,0008,1002.6,+30.4,035,0117,1654087772,32.664 64,0006,0008,1002.9,+30.5,035,0107,1654088072,32.65 64,0006,0008,1003.1,+30.6,033,0145,1654088372,32.84 66,0005,0007,1002.8,+30.4,032,0117,1654088672,32.83 66,0005,0007,1002.7,+30.7,034,0121,1654088972,32.635 66,0007,0010,1003.0,+30.6,033,0128,1654089272,32.637 66,0003,0005,1002.9,+32.0,032,0123,1654090172,32.754 66,0007,0010,1002.6,+31.1,032,0104,1654090472,32.75 66,0003,0005,1002.8,+31.1,031,0117,1654090772,32.93 99,0007,0010,1002.7,+31.4,031,0124,1654091072,32.922 64,0004,0006,1002.5,+30.9,031,0122,1654091372,32.913 64,0008,0011,1002.7,+30.5,033,0119,1654091672,32.901 64,0005,0007,1002.7,+30.5,032,0123,1654091972,32.895 66,0004,0006,1002.4,+31.1,031,0125,1654092272,32.879 64,0004,0006,1002.6,+30.4,033,0123,1654092572,32.877 64,0007,0010,1002.6,+31.0,033,0117,1654092872,32.683 64,0004,0006,1002.7,+31.0,034,0110,1654093172,32.671 66,0004,0006,1002.8,+30.8,035,0112,1654093472,32.737 64,0004,0006,1002.6,+31.0,035,0131,1654093773,33.006 64,0009,0012,1002.5,+31.1,035,0114,1654094072,32.808 64,0007,0010,1002.9,+30.3,039,0119,1654094372,32.795 66,0005,0007,1002.6,+30.3,039,0122,1654094672,32.979 66,0005,0007,1002.7,+30.2,040,0122,1654094972,32.969 64,0005,0007,1002.7,+29.7,041,0128,1654095272,32.958 64,0005,0007,1002.6,+29.3,041,0120,1654095572,32.76 64,0005,0007,1002.5,+29.2,042,0110,1654095872,32.938 64,0004,0006,1002.3,+29.1,043,0135,1654096172,32.937 66,0004,0006,1002.7,+29.0,043,0109,1654096472,32.733 64,0004,0006,1002.7,+28.8,041,0107,1654096772,32.732 66,0003,0005,1002.9,+28.6,044,0119,1654097672,32.855 66,0005,0007,1002.9,+28.3,045,0133,1654097972,32.853 64,0006,0008,1002.8,+28.1,045,0130,1654098273,33.035 64,0004,0006,1002.7,+28.3,046,0115,1654098572,32.829 66,0004,0006,1002.8,+28.0,047,0108,1654098873,33.014 66,0006,0008,1003.1,+28.2,045,0100,1654099172,32.819 64,0005,0007,1003.0,+28.2,045,0120,1654099472,32.998 66,0009,0012,1002.8,+28.0,046,0119,1654099772,32.979 66,0006,0008,1002.8,+28.2,045,0101,1654100072,32.964 64,0007,0010,1002.8,+28.1,045,0113,1654100372,32.962 64,0005,0007,1002.8,+27.8,045,0120,1654100973,33.096 66,0004,0006,1003.0,+27.9,046,0126,1654101273,33.092 64,0004,0006,1002.8,+27.7,049,0135,1654101573,33.063 66,0004,0006,1002.9,+27.4,048,0130,1654101873,33.076 66,0005,0007,1002.8,+27.2,049,0117,1654102173,33.069 99,0007,0010,1003.1,+27.5,049,0121,1654102473,33.047 64,0004,0006,1003.1,+27.3,050,0120,1654102773,33.045 64,0005,0007,1003.3,+26.9,052,0107,1654103073,33.036 64,0005,0007,1003.4,+27.0,050,0115,1654103373,33.021 66,0006,0008,1003.2,+26.7,052,0099,1654103673,33.025 64,0004,0006,1003.2,+26.7,052,0111,1654103973,33.015 64,0007,0010,1003.4,+26.2,056,0115,1654104273,33.069 66,0006,0008,1003.4,+26.1,057,0108,1654104573,33.15 64,0009,0012,1003.4,+25.8,058,0108,1654104873,33.136 64,0006,0008,1003.4,+25.5,058,0114,1654105173,33.141 66,0005,0007,1003.5,+25.4,059,0138,1654105473,33.127 66,0006,0008,1003.1,+25.3,059,0128,1654105773,33.116 99,0009,0012,1003.4,+24.9,061,0117,1654106073,33.109 66,0006,0008,1003.2,+24.8,061,0115,1654106373,33.085 64,0004,0006,1003.4,+24.7,061,0119,1654106673,33.082 64,0006,0008,1003.5,+24.7,061,0120,1654106973,33.084 99,0006,0008,1003.3,+24.6,062,0122,1654107273,33.068 64,0007,0010,1003.5,+24.3,063,0120,1654107573,33.062 66,0006,0008,1003.4,+24.4,063,0118,1654107873,33.124 64,0005,0007,1003.6,+23.6,066,0105,1654108173,33.198 66,0005,0007,1003.5,+23.3,067,0103,1654108473,33.186 64,0006,0008,1003.5,+23.4,066,0121,1654108773,33.18 99,0004,0006,1003.9,+23.3,066,0127,1654109073,33.174 66,0006,0008,1003.8,+23.3,066,0122,1654109373,33.172 66,0006,0008,1003.9,+23.4,065,0137,1654109673,33.148 64,0006,0008,1004.1,+22.6,069,0125,1654109973,33.145 64,0006,0008,1004.2,+22.4,069,0140,1654110273,33.134 66,0006,0008,1004.2,+22.4,069,0105,1654110573,33.128 64,0005,0007,1003.9,+22.3,069,0134,1654110873,33.117 66,0007,0010,1004.0,+22.2,069,0127,1654111173,33.114 66,0008,0011,1004.0,+21.6,072,0103,1654111473,33.168 66,0005,0007,1004.0,+21.5,072,0123,1654111773,33.25 66,0006,0008,1003.8,+21.5,071,0120,1654112073,33.236 66,0007,0010,1004.0,+21.5,071,0099,1654112373,33.225 66,0007,0010,1004.1,+21.4,071,0126,1654112673,33.213 66,0005,0007,1004.2,+21.3,071,0122,1654112973,33.202 66,0009,0012,1004.2,+21.3,071,0129,1654113273,33.191 66,0006,0008,1004.0,+21.1,072,0112,1654113573,33.18 66,0006,0008,1004.0,+21.1,072,0128,1654113873,33.176 66,0006,0008,1004.0,+20.7,073,0118,1654114173,33.168 66,0006,0008,1004.0,+20.7,073,0121,1654114473,33.167 66,0005,0007,1003.9,+20.7,073,0108,1654114773,33.153 66,0006,0008,1004.0,+20.7,072,0103,1654115073,33.213 66,0007,0010,1004.1,+20.7,072,0136,1654115373,33.293 66,0010,0013,1004.0,+20.7,072,0131,1654115673,33.272 66,0005,0007,1004.2,+20.5,072,0117,1654115973,33.271 66,0007,0010,1004.0,+20.2,074,0122,1654116273,33.249 66,0007,0010,1003.9,+20.3,073,0130,1654116573,33.245 66,0007,0010,1004.2,+20.4,073,0122,1654116873,33.239 66,0007,0010,1004.2,+20.3,073,0125,1654117173,33.237 66,0006,0008,1004.3,+19.9,075,0108,1654117473,33.225 66,0006,0008,1004.2,+20.1,074,0122,1654117773,33.225 66,0006,0008,1004.2,+20.1,074,0098,1654118073,33.21 66,0007,0010,1004.2,+20.1,074,0118,1654118373,33.196 66,0007,0010,1004.1,+20.1,074,0127,1654118673,33.252 66,0005,0007,1004.0,+20.0,074,0127,1654119573,33.314 66,0007,0010,1004.2,+19.8,075,0145,1654119873,33.302 66,0009,0012,1003.8,+19.6,076,0111,1654120173,33.287 66,0006,0008,1004.0,+19.4,077,0132,1654120473,33.291 66,0007,0010,1003.9,+19.5,077,0141,1654120773,33.268 66,0011,0015,1004.1,+19.4,078,0136,1654121073,33.258 66,0007,0010,1004.2,+19.7,076,0122,1654121373,33.253 66,0009,0012,1004.2,+19.7,076,0128,1654121673,33.247 66,0009,0012,1004.0,+19.6,076,0123,1654121973,33.234 66,0008,0011,1004.0,+19.6,076,0127,1654122273,33.292 66,0007,0010,1004.2,+19.4,077,0123,1654122573,33.38 66,0007,0010,1004.0,+19.6,076,0112,1654122873,33.375 66,0014,0018,1004.0,+19.4,077,0116,1654123173,33.37 66,0010,0013,1004.4,+19.5,077,0132,1654123473,33.348 64,0007,0010,1004.2,+19.4,076,0121,1654123773,33.343 66,0007,0010,1004.1,+19.2,077,0120,1654124073,33.333 66,0007,0010,1004.3,+19.1,078,0125,1654124373,33.316 66,0012,0016,1004.1,+18.9,079,0106,1654124673,33.303 66,0006,0008,1004.4,+18.8,079,0119,1654124973,33.301 66,0011,0015,1004.3,+18.7,078,0142,1654125273,33.291 66,0007,0010,1004.2,+18.3,080,0128,1654125573,33.284 66,0005,0007,1004.4,+18.5,080,0121,1654125873,33.344 66,0008,0011,1004.3,+18.5,079,0138,1654126173,33.418 66,0006,0008,1004.4,+18.8,078,0119,1654126473,33.405 66,0009,0012,1004.5,+18.9,078,0117,1654126773,33.402 66,0007,0010,1004.4,+18.7,079,0115,1654127073,33.388 64,0007,0010,1004.4,+18.6,079,0122,1654127373,33.39 66,0010,0013,1004.3,+18.5,079,0112,1654127673,33.378 66,0006,0008,1004.6,+18.4,079,0120,1654127973,33.364 66,0011,0015,1004.4,+18.3,079,0124,1654128273,33.361 66,0007,0010,1004.5,+18.0,081,0131,1654128573,33.351 66,0008,0011,1004.2,+18.0,081,0121,1654128873,33.34 66,0006,0008,1004.6,+18.1,080,0133,1654129173,33.339 66,0009,0012,1004.2,+17.9,081,0129,1654129473,33.391 66,0006,0008,1004.3,+17.9,081,0126,1654129773,33.478 66,0005,0007,1004.1,+18.0,081,0111,1654130073,33.463 66,0007,0010,1004.3,+17.8,082,0111,1654130373,33.454 66,0008,0011,1004.1,+17.9,082,0134,1654130673,33.442 99,0008,0011,1004.1,+17.7,083,0104,1654130973,33.443 66,0007,0010,1004.2,+17.7,083,0102,1654131273,33.426 66,0010,0013,1004.0,+18.1,082,0132,1654131573,33.422 66,0006,0008,1004.3,+17.7,082,0110,1654131873,33.414 66,0007,0010,1004.3,+17.5,081,0112,1654132173,33.404 66,0006,0008,1004.1,+17.4,082,0112,1654132473,33.39 66,0009,0012,1004.1,+17.8,082,0136,1654132773,33.382 64,0007,0010,1004.4,+17.3,081,0136,1654133073,33.451 99,0008,0011,1004.4,+17.6,081,0105,1654133373,33.525 66,0007,0010,1004.3,+17.6,082,0113,1654133673,33.319 66,0006,0008,1004.1,+17.7,081,0117,1654133973,33.504 66,0007,0010,1003.9,+17.5,082,0097,1654134273,33.492 66,0007,0010,1004.1,+17.5,082,0130,1654134573,33.48 66,0008,0011,1004.3,+17.3,083,0108,1654134873,33.476 66,0011,0015,1004.1,+17.4,082,0120,1654135173,33.461 66,0007,0010,1004.1,+17.5,082,0117,1654135473,33.455 99,0006,0008,1004.1,+17.5,082,0122,1654135773,33.448 66,0006,0008,1004.3,+17.3,083,0132,1654136073,33.44 66,0006,0008,1004.0,+17.4,082,0106,1654136373,33.432 66,0009,0012,1004.0,+17.4,082,0127,1654136673,33.494 66,0008,0011,1004.4,+17.3,082,0122,1654136973,33.568 66,0008,0011,1004.2,+17.5,082,0130,1654137273,33.561 66,0007,0010,1004.2,+17.2,083,0124,1654137573,33.547 66,0008,0011,1004.1,+17.1,081,0127,1654137873,33.537 99,0006,0008,1004.5,+17.3,081,0119,1654138173,33.528 66,0008,0011,1004.2,+17.1,082,0138,1654138473,33.514 66,0009,0012,1004.2,+17.2,082,0128,1654138773,33.5 66,0007,0010,1004.5,+17.0,083,0124,1654139073,33.502 66,0007,0010,1004.5,+17.0,083,0112,1654139373,33.498 66,0008,0011,1004.1,+17.2,082,0115,1654139673,33.487 66,0007,0010,1004.2,+17.2,082,0106,1654139973,33.471 66,0008,0011,1004.6,+17.4,081,0121,1654140273,33.535 99,0007,0010,1004.4,+17.6,080,0123,1654140573,33.609 66,0007,0010,1004.2,+17.9,079,0117,1654140873,33.6 66,0005,0007,1004.2,+19.0,075,0114,1654141173,33.585 66,0005,0007,1004.3,+19.1,075,0131,1654141473,33.587 66,0006,0008,1004.1,+20.3,071,0126,1654141773,33.579 66,0007,0010,1004.2,+20.3,070,0125,1654142073,33.561 64,0005,0007,1004.0,+20.9,068,0114,1654142373,33.559 64,0006,0008,1004.1,+21.4,067,0113,1654142673,33.544 64,0005,0007,1004.0,+21.3,066,0119,1654142973,33.532 66,0006,0008,1004.1,+22.2,064,0122,1654143273,33.532 66,0007,0010,1004.2,+22.0,065,0124,1654143573,33.52 66,0009,0012,1004.0,+21.9,065,0119,1654143873,33.587 64,0005,0007,1004.4,+22.4,063,0122,1654144173,33.662 66,0006,0008,1004.3,+22.3,063,0116,1654144473,33.657 99,0005,0007,1004.2,+23.4,059,0116,1654144773,33.642 64,0011,0015,1004.5,+22.4,062,0130,1654145073,33.634 64,0008,0011,1004.6,+24.0,057,0122,1654145373,33.631 66,0008,0011,1004.7,+23.1,060,0115,1654145673,33.613 66,0007,0010,1004.7,+22.8,062,0101,1654145973,33.601 66,0008,0011,1004.7,+23.9,060,0111,1654146273,33.596 66,0008,0011,1004.7,+23.5,062,0134,1654146573,33.591 66,0008,0011,1004.6,+23.6,062,0131,1654146873,33.574 64,0004,0006,1004.8,+23.9,061,0125,1654147173,33.572 66,0006,0008,1004.9,+23.4,063,0121,1654147473,33.633 66,0004,0006,1004.8,+24.5,060,0111,1654147773,33.519 70,0005,0007,1004.7,+24.7,060,0125,1654148073,33.701 66,0005,0007,1004.7,+23.7,063,0124,1654148373,33.691 66,0005,0007,1005.0,+23.0,064,0116,1654148673,33.673 99,0007,0010,1004.8,+23.8,062,0115,1654148973,33.479 66,0007,0010,1004.9,+23.9,061,0123,1654149273,33.669 66,0007,0010,1004.7,+25.0,058,0127,1654149573,33.655 66,0006,0008,1005.0,+25.4,056,0129,1654149873,33.65 66,0006,0008,1004.6,+24.6,058,0114,1654150173,33.638 66,0006,0008,1004.9,+25.7,054,0120,1654150473,33.631 66,0006,0008,1004.8,+24.9,057,0114,1654150773,33.617 66,0007,0010,1004.7,+25.7,055,0131,1654151073,33.666 66,0006,0008,1004.7,+25.2,056,0117,1654151373,33.755 64,0008,0011,1004.6,+25.4,056,0124,1654151673,33.742 66,0006,0008,1004.5,+25.6,057,0151,1654151973,33.744 66,0005,0007,1004.7,+25.8,056,0121,1654152273,33.732 66,0006,0008,1004.6,+26.6,055,0111,1654152573,33.732 66,0006,0008,1004.4,+26.5,054,0111,1654152873,33.709 66,0005,0007,1004.5,+26.5,054,0144,1654153173,33.699 66,0005,0007,1004.5,+25.5,056,0150,1654153473,33.693 66,0005,0007,1004.7,+26.9,053,0130,1654153773,33.688 66,0006,0008,1004.7,+26.2,054,0121,1654154073,33.676 66,0007,0010,1004.6,+27.5,051,0126,1654154373,33.672 66,0005,0007,1004.7,+27.1,052,0104,1654154673,33.728 64,0004,0006,1004.6,+26.1,054,0107,1654154973,33.618 66,0005,0007,1004.7,+27.5,052,0117,1654155273,33.605 64,0006,0008,1004.4,+27.8,050,0144,1654155573,33.781 64,0007,0010,1004.8,+28.3,049,0134,1654155873,33.782 66,0005,0007,1004.5,+28.5,049,0124,1654156173,33.768 64,0007,0010,1004.5,+28.4,049,0121,1654156473,33.768 64,0006,0008,1004.7,+28.6,046,0119,1654157073,33.558 64,0006,0008,1004.5,+28.5,047,0110,1654157373,33.735 66,0004,0006,1004.8,+28.3,047,0124,1654157673,33.536 64,0005,0007,1004.5,+29.4,044,0140,1654157973,33.721 66,0004,0006,1004.6,+29.4,044,0121,1654158273,33.786 64,0005,0007,1004.4,+30.0,044,0109,1654158573,33.667 66,0005,0007,1004.8,+29.0,045,0134,1654158873,33.855 66,0004,0006,1004.5,+30.0,043,0106,1654159173,33.847 66,0009,0012,1004.5,+29.7,045,0125,1654159473,33.642 66,0006,0008,1004.5,+29.9,044,0122,1654159773,33.634 66,0005,0007,1004.7,+29.2,044,0124,1654160373,33.617 64,0006,0008,1004.7,+29.8,042,0136,1654160973,33.601 64,0006,0008,1004.6,+29.7,042,0106,1654161273,33.592 64,0006,0008,1004.4,+29.9,041,0126,1654161573,33.596 64,0011,0015,1004.5,+30.4,042,0126,1654161873,33.655 66,0005,0007,1004.7,+29.9,040,0126,1654162173,33.734 66,0006,0008,1004.7,+29.9,040,0125,1654162473,33.73 64,0010,0013,1004.6,+30.1,038,0129,1654163073,33.705 64,0004,0006,1004.4,+30.5,038,0123,1654163373,33.882 61,0004,0006,1004.3,+30.8,037,0119,1654163673,33.873 64,0005,0007,1004.4,+30.8,037,0113,1654163973,33.866 61,0005,0007,1004.6,+30.1,036,0124,1654164273,33.855 61,0004,0006,1004.3,+31.5,035,0110,1654164573,33.662 64,0008,0011,1004.3,+31.0,034,0128,1654164873,33.644 64,0003,0005,1004.6,+30.2,035,0092,1654165173,33.637 64,0006,0008,1004.3,+30.4,035,0113,1654165473,33.701 64,0005,0007,1004.2,+31.1,033,0125,1654165773,33.976 64,0004,0006,1004.6,+30.9,035,0108,1654166073,33.771 64,0004,0006,1004.2,+31.5,033,0109,1654166373,33.956 66,0004,0006,1004.3,+31.6,034,0118,1654166673,33.75 64,0005,0007,1004.3,+31.5,034,0110,1654166973,33.763 64,0004,0006,1004.0,+31.2,034,0104,1654167273,33.739 64,0004,0006,1004.0,+31.4,032,0115,1654167573,33.923 64,0006,0008,1003.8,+31.3,032,0121,1654167873,33.724 64,0005,0007,1004.2,+31.5,032,0116,1654168173,33.725 64,0005,0007,1004.0,+31.4,030,0115,1654168473,33.711 64,0003,0005,1003.9,+31.2,031,0132,1654168773,33.892 99,0004,0006,1003.6,+32.0,030,0120,1654169073,33.766 64,0003,0005,1003.7,+32.0,031,0107,1654169373,33.838 64,0006,0008,1004.1,+32.2,030,0124,1654169674,34.023 64,0003,0005,1003.7,+31.6,028,0116,1654169973,33.831 64,0004,0006,1003.8,+31.9,029,0108,1654170273,33.827 64,0004,0006,1003.9,+31.8,032,0106,1654170573,33.806 64,0006,0008,1003.7,+31.9,032,0117,1654170873,33.81 99,0003,0005,1003.7,+31.6,032,0126,1654171173,33.803 61,0003,0005,1003.6,+31.5,031,0113,1654171473,33.802 64,0003,0005,1003.5,+32.6,030,0108,1654171773,33.788 64,0004,0006,1003.6,+32.5,030,0116,1654172073,33.775 64,0005,0007,1003.6,+31.9,031,0127,1654172373,33.764 64,0004,0006,1003.3,+31.7,031,0117,1654172673,33.827 64,0006,0008,1003.4,+32.3,030,0109,1654172973,33.905 64,0005,0007,1003.3,+32.3,030,0116,1654173273,33.903 64,0005,0007,1003.1,+32.6,029,0119,1654173573,33.887 64,0003,0005,1003.4,+32.3,030,0121,1654174173,33.87 64,0005,0007,1003.2,+32.2,030,0124,1654174473,33.858 64,0005,0007,1003.0,+32.1,030,0147,1654174773,33.849 64,0004,0006,1003.3,+32.3,029,0113,1654175073,33.842 64,0006,0008,1003.3,+31.8,031,0119,1654175373,33.833 64,0008,0011,1003.1,+32.0,031,0112,1654175674,34.019 64,0006,0008,1003.0,+32.2,031,0122,1654175973,33.817 64,0009,0012,1002.9,+32.8,031,0147,1654176273,33.88 99,0005,0007,1002.8,+32.0,032,0111,1654176573,33.975 61,0003,0005,1003.1,+32.2,032,0125,1654176873,33.958 61,0004,0006,1002.9,+32.4,033,0130,1654177173,33.956 61,0004,0006,1002.8,+32.3,032,0122,1654177473,33.955 64,0005,0007,1002.9,+31.9,033,0115,1654177773,33.949 61,0004,0006,1002.8,+31.9,033,0123,1654178073,33.931 64,0006,0008,1002.7,+32.7,032,0113,1654178373,33.923 64,0004,0006,1002.9,+32.6,032,0124,1654178673,33.911 61,0004,0006,1003.0,+32.2,032,0113,1654178973,33.906 99,0006,0008,1002.6,+31.9,034,0130,1654179274,34.084 64,0005,0007,1002.6,+31.9,033,0112,1654180174,34.041 66,0005,0007,1002.7,+32.0,033,0142,1654180474,34.027 66,0006,0008,1002.7,+32.2,033,0112,1654180774,34.01 66,0007,0010,1002.8,+32.4,033,0121,1654181074,34.009 64,0005,0007,1002.8,+32.0,033,0115,1654181673,33.982 64,0006,0008,1002.6,+31.8,034,0133,1654181973,33.98 66,0007,0010,1002.7,+31.5,033,0135,1654182573,33.967 64,0003,0005,1002.3,+31.6,033,0133,1654183173,33.947 64,0004,0006,1002.8,+31.3,033,0118,1654183474,34.011 66,0005,0007,1002.4,+31.5,033,0109,1654184074,34.076 99,0006,0008,1002.6,+31.2,033,0128,1654184374,34.071 64,0009,0012,1002.6,+31.2,033,0153,1654184674,34.063 64,0006,0008,1002.4,+31.5,033,0123,1654184974,34.058 64,0006,0008,1002.8,+30.8,033,0118,1654185274,34.24 64,0004,0006,1002.4,+31.1,034,0131,1654185574,34.232 64,0004,0006,1002.7,+30.9,034,0119,1654185874,34.222 66,0006,0008,1002.6,+30.8,034,0130,1654186174,34.214 66,0005,0007,1002.8,+30.8,034,0128,1654186474,34.008 61,0006,0008,1002.9,+30.6,036,0082,1654186774,34.004 66,0006,0008,1002.8,+30.5,036,0104,1654187074,34.257 66,0009,0012,1002.7,+30.2,036,0128,1654187374,34.336 66,0007,0010,1002.6,+30.2,037,0114,1654187674,34.135 64,0011,0015,1002.8,+30.2,036,0133,1654187974,34.316 64,0008,0011,1002.8,+30.0,036,0135,1654188274,34.119 66,0006,0008,1002.7,+29.8,037,0119,1654188574,34.301 64,0007,0010,1002.8,+29.9,037,0110,1654188874,34.098 64,0007,0010,1002.8,+29.6,039,0090,1654189174,34.286 64,0006,0008,1002.8,+29.5,039,0131,1654189474,34.278 64,0008,0011,1002.6,+29.6,039,0108,1654189774,34.269 64,0007,0010,1002.9,+29.2,039,0105,1654190074,34.069 64,0010,0013,1002.9,+28.9,042,0118,1654190374,34.055 64,0066,0090,1002.6,+28.5,045,0117,1654190674,34.129 66,0064,0087,1002.8,+28.6,045,0106,1654190974,34.2 64,0057,0076,1003.1,+28.7,045,0099,1654191274,34.383 66,0050,0068,1003.2,+28.0,048,0107,1654191574,34.179 64,0012,0016,1002.9,+27.0,052,0133,1654192174,34.16 66,0007,0010,1003.2,+26.9,053,0117,1654192474,34.345 66,0006,0008,1003.4,+26.2,056,0112,1654192774,34.138 66,0005,0007,1003.1,+26.3,055,0123,1654193074,34.134 64,0005,0007,1003.4,+26.2,056,0136,1654193374,34.125 66,0008,0011,1003.4,+25.7,059,0130,1654193674,34.303 66,0005,0007,1003.5,+26.1,056,0113,1654193974,34.298 66,0011,0015,1003.4,+25.4,060,0129,1654194274,34.362 64,0007,0010,1003.5,+25.2,060,0113,1654194574,34.44 66,0009,0012,1003.7,+25.3,060,0125,1654194874,34.427 66,0007,0010,1003.6,+24.6,062,0121,1654195174,34.421 66,0006,0008,1003.6,+24.5,062,0117,1654195474,34.406 66,0013,0017,1003.6,+24.4,062,0125,1654195774,34.397 66,0008,0011,1003.8,+24.2,062,0109,1654196074,34.383 66,0008,0011,1004.1,+23.8,063,0101,1654196674,34.369 66,0007,0010,1004.1,+23.4,064,0108,1654196974,34.356 66,0009,0012,1004.0,+23.3,063,0114,1654197274,34.349 66,0007,0010,1003.9,+23.4,063,0119,1654197574,34.335 66,0010,0013,1004.0,+23.0,063,0135,1654197874,34.408 66,0008,0011,1003.8,+23.0,063,0113,1654198174,34.481 66,0011,0015,1004.3,+22.7,064,0138,1654198474,34.473 66,0006,0008,1004.1,+22.7,063,0120,1654198774,34.456 66,0009,0012,1004.2,+22.7,063,0116,1654199074,34.441 66,0008,0011,1004.4,+22.5,064,0125,1654199374,34.422 99,0008,0011,1004.3,+22.5,064,0115,1654199674,34.418 66,0010,0013,1004.3,+22.1,065,0125,1654199974,34.413 66,0009,0012,1004.3,+22.2,065,0124,1654200274,34.401 66,0011,0015,1004.3,+22.0,065,0121,1654200574,34.388 66,0009,0012,1004.4,+21.8,065,0099,1654200874,34.383 64,0008,0011,1004.3,+21.9,065,0137,1654201174,34.373 99,0009,0012,1004.2,+21.9,065,0131,1654201474,34.433 66,0011,0015,1004.5,+21.8,066,0147,1654201774,34.517 66,0008,0011,1004.5,+21.7,066,0115,1654202074,34.508 70,0008,0011,1004.3,+21.6,066,0121,1654202374,34.496 66,0008,0011,1004.5,+21.4,067,0120,1654202674,34.493 66,0007,0010,1004.4,+21.4,067,0135,1654202974,34.483 66,0008,0011,1004.7,+21.4,067,0124,1654203274,34.489 66,0010,0013,1004.6,+21.7,065,0118,1654203574,34.466 66,0008,0011,1004.4,+21.6,066,0118,1654203874,34.453 66,0008,0011,1004.6,+21.7,065,0120,1654204174,34.441 66,0008,0011,1004.5,+21.5,066,0124,1654204474,34.437 99,0011,0015,1004.4,+21.2,067,0108,1654204774,34.433 66,0007,0010,1004.5,+21.2,068,0124,1654205074,34.497 66,0011,0015,1004.5,+21.2,068,0120,1654205374,34.58 70,0007,0010,1004.7,+21.1,067,0145,1654205674,34.561 66,0007,0010,1004.4,+21.0,068,0113,1654205974,34.55 66,0009,0012,1004.6,+20.9,069,0123,1654206274,34.354 66,0006,0008,1004.7,+20.8,070,0130,1654206574,34.343 70,0010,0013,1004.6,+20.7,070,0115,1654206874,34.525 99,0010,0013,1004.8,+20.8,069,0099,1654207174,34.52 66,0012,0016,1004.9,+20.9,069,0108,1654207474,34.507 66,0009,0012,1004.8,+21.1,068,0111,1654207774,34.5 66,0012,0016,1004.8,+20.8,069,0121,1654208074,34.469 70,0010,0013,1004.9,+21.0,069,0130,1654208374,34.472 70,0016,0022,1005.0,+20.8,069,0127,1654208674,34.539 66,0010,0013,1005.1,+20.9,069,0118,1654208974,34.608 70,0009,0012,1004.9,+20.6,070,0121,1654209274,34.597 66,0008,0011,1004.8,+20.6,070,0105,1654209574,34.593 66,0008,0011,1004.9,+20.4,071,0109,1654209874,34.582 66,0014,0018,1004.9,+20.3,071,0149,1654210174,34.577 99,0009,0012,1004.8,+20.7,070,0138,1654210474,34.566 70,0012,0016,1005.1,+20.2,072,0090,1654210774,34.371 66,0010,0013,1004.7,+19.9,074,0105,1654211074,34.551 99,0008,0011,1005.0,+20.1,072,0125,1654211374,34.537 70,0008,0011,1004.8,+19.9,073,0125,1654211674,34.525 66,0009,0012,1005.0,+20.0,073,0128,1654211974,34.512 66,0008,0011,1005.0,+20.0,074,0122,1654212274,34.586 70,0010,0013,1005.1,+19.8,074,0123,1654212574,34.656 66,0011,0015,1005.2,+19.8,074,0128,1654212874,34.644 70,0009,0012,1004.9,+19.7,074,0119,1654213174,34.643 70,0008,0011,1005.1,+19.6,075,0128,1654213474,34.629 70,0012,0016,1004.9,+19.6,075,0126,1654213774,34.61 70,0009,0012,1004.9,+19.8,074,0103,1654214074,34.61 66,0007,0010,1005.0,+19.6,075,0120,1654214374,34.594 70,0010,0013,1005.0,+19.4,076,0150,1654214674,34.578 66,0008,0011,1005.1,+19.5,076,0111,1654214974,34.57 70,0008,0011,1005.1,+19.4,076,0136,1654215274,34.57 70,0009,0012,1005.2,+19.2,077,0119,1654215874,34.616 70,0012,0016,1004.9,+19.0,078,0100,1654216174,34.703 70,0010,0013,1004.9,+19.1,078,0111,1654216474,34.683 99,0010,0013,1004.9,+19.0,078,0122,1654216774,34.672 70,0009,0012,1005.0,+18.9,078,0139,1654217074,34.662 70,0017,0023,1005.1,+19.0,077,0120,1654217374,34.649 70,0011,0015,1005.2,+19.2,077,0128,1654217674,34.652 99,0013,0017,1005.2,+18.4,080,0119,1654217974,34.634 70,0011,0015,1005.3,+18.5,079,0102,1654218274,34.628 70,0011,0015,1005.1,+18.6,078,0120,1654218574,34.624 70,0008,0011,1005.4,+18.5,079,0156,1654218874,34.621 66,0009,0012,1004.9,+18.6,079,0128,1654219174,34.602 70,0009,0012,1004.8,+18.5,079,0123,1654219474,34.667 70,0013,0017,1004.8,+18.4,079,0119,1654219774,34.74 70,0012,0016,1004.7,+18.5,079,0121,1654220074,34.732 70,0012,0016,1005.3,+18.5,080,0135,1654220374,34.723 70,0011,0015,1004.7,+18.2,081,0105,1654220674,34.718 70,0011,0015,1004.8,+18.3,080,0138,1654220974,34.699 70,0018,0024,1005.1,+18.4,079,0132,1654221274,34.695 70,0011,0015,1004.8,+18.3,080,0123,1654221574,34.688 70,0011,0015,1005.4,+18.1,081,0099,1654221874,34.675 70,0012,0016,1005.4,+18.1,081,0124,1654222174,34.662 70,0009,0012,1005.0,+18.4,080,0097,1654222474,34.651 99,0010,0013,1005.4,+18.1,081,0134,1654222774,34.637 70,0010,0013,1005.5,+18.1,081,0122,1654223074,34.708 66,0011,0015,1005.6,+18.2,081,0123,1654223374,34.779 99,0011,0015,1005.6,+18.1,081,0125,1654223674,34.778 70,0016,0022,1005.6,+18.2,081,0138,1654223974,34.77 70,0012,0016,1005.8,+18.3,080,0108,1654224274,34.758 70,0013,0017,1005.9,+18.0,080,0117,1654224574,34.752 70,0013,0017,1005.9,+18.0,082,0109,1654224874,34.74 70,0013,0017,1005.9,+18.0,081,0127,1654225174,34.731 99,0011,0015,1005.9,+18.0,079,0119,1654225474,34.711 70,0010,0013,1006.0,+18.2,079,0118,1654226074,34.691 70,0013,0017,1005.8,+18.6,079,0135,1654226374,34.683 70,0013,0017,1006.2,+18.4,079,0135,1654226674,34.749 70,0016,0022,1006.2,+18.4,079,0150,1654226974,34.817 70,0015,0021,1006.2,+18.4,078,0108,1654227274,34.829 66,0011,0015,1006.0,+19.2,075,0116,1654227574,34.807 66,0011,0015,1006.0,+19.9,072,0124,1654227874,34.796 70,0022,0029,1006.2,+20.6,071,0119,1654228174,34.797 70,0033,0045,1006.4,+21.6,067,0129,1654228474,34.779 66,0039,0053,1006.3,+21.4,068,0118,1654228774,34.771 70,0018,0024,1006.5,+21.9,066,0137,1654229074,34.764 70,0012,0016,1006.7,+22.0,066,0107,1654229374,34.753 70,0012,0016,1006.3,+22.5,065,0139,1654229674,34.747 66,0011,0015,1006.6,+23.4,062,0141,1654229974,34.74 66,0010,0013,1006.8,+22.4,065,0138,1654230274,34.804 66,0009,0012,1006.5,+22.3,065,0126,1654230574,34.881 66,0010,0013,1006.5,+22.6,065,0133,1654230874,34.868 66,0009,0012,1006.5,+23.7,061,0124,1654231174,34.864 66,0011,0015,1006.8,+22.7,065,0111,1654231474,34.86 66,0009,0012,1006.5,+23.4,064,0128,1654231774,34.84 66,0012,0016,1006.5,+23.4,062,0107,1654232074,34.832 66,0010,0013,1006.8,+24.1,060,0115,1654232374,34.83 66,0009,0012,1007.0,+24.7,058,0117,1654232674,34.832 66,0010,0013,1006.9,+25.1,057,0141,1654232974,34.814 64,0008,0011,1007.2,+23.6,059,0126,1654233274,34.803 64,0011,0015,1006.9,+23.5,060,0127,1654233574,34.796 66,0007,0010,1006.9,+23.9,060,0130,1654233874,34.869 66,0010,0013,1007.1,+23.7,059,0107,1654234174,34.928 66,0009,0012,1006.9,+23.6,060,0128,1654234474,34.914 66,0011,0015,1006.9,+24.4,058,0125,1654235074,34.903 66,0008,0011,1007.0,+24.7,057,0118,1654235374,34.892 66,0007,0010,1007.1,+24.4,058,0115,1654235674,34.881 66,0012,0016,1006.8,+24.3,059,0137,1654235974,34.874 66,0010,0013,1007.0,+25.2,056,0120,1654236274,34.868 66,0007,0010,1007.0,+25.1,056,0135,1654236574,34.852 66,0007,0010,1007.2,+24.5,057,0094,1654236874,34.849 66,0009,0012,1006.9,+24.0,059,0118,1654237174,34.833 64,0007,0010,1007.0,+25.0,057,0114,1654237474,34.909 66,0010,0013,1006.9,+25.6,055,0140,1654237774,34.986 66,0011,0015,1007.0,+25.2,056,0128,1654238074,34.979 99,0007,0010,1006.8,+25.6,056,0132,1654238374,34.967 99,0006,0008,1006.7,+25.6,055,0117,1654238674,34.952 66,0008,0011,1006.9,+26.2,053,0107,1654238974,34.943 70,0009,0012,1007.0,+26.4,053,0109,1654239274,34.93 64,0007,0010,1006.8,+25.6,054,0121,1654239574,34.929 66,0010,0013,1007.1,+25.5,055,0132,1654239874,34.921 66,0007,0010,1007.0,+25.9,055,0127,1654240174,34.908 66,0007,0010,1006.9,+26.9,052,0117,1654240474,34.894 64,0009,0012,1007.1,+26.2,054,0110,1654240774,34.88 66,0008,0011,1007.1,+27.1,052,0114,1654241074,34.94 66,0012,0016,1007.1,+26.6,053,0105,1654241375,35.019 64,0008,0011,1007.2,+27.1,052,0124,1654241675,35.024 64,0008,0011,1007.0,+27.3,051,0131,1654241975,35.005 66,0006,0008,1006.9,+27.0,052,0111,1654242274,34.991 64,0010,0013,1007.0,+27.7,051,0123,1654242575,35.026 64,0007,0010,1007.3,+27.1,052,0132,1654242874,34.981 64,0007,0010,1007.2,+28.3,050,0099,1654243174,34.978 66,0006,0008,1007.0,+27.4,051,0141,1654243474,34.963 66,0010,0013,1007.1,+27.9,050,0121,1654243774,34.962 66,0006,0008,1007.3,+27.6,050,0107,1654244074,34.953 66,0007,0010,1007.2,+27.4,051,0129,1654244374,34.937 66,0006,0008,1007.4,+27.4,051,0112,1654244675,35.008 66,0006,0008,1007.2,+28.1,050,0096,1654244975,35.083 66,0006,0008,1007.2,+28.3,050,0136,1654245275,35.062 64,0007,0010,1007.1,+28.8,048,0110,1654245575,35.063 66,0007,0010,1007.3,+28.4,050,0138,1654245875,35.054 66,0005,0007,1007.1,+29.1,049,0128,1654246175,35.035 61,0008,0011,1007.1,+28.7,048,0119,1654246475,35.028 99,0007,0010,1006.8,+28.9,048,0113,1654246775,35.018 66,0006,0008,1007.1,+28.9,048,0116,1654247075,35.028 66,0007,0010,1007.0,+29.3,047,0150,1654247374,34.995 66,0007,0010,1006.9,+29.2,047,0119,1654247674,34.993 64,0007,0010,1007.0,+29.2,047,0119,1654247974,34.983 66,0011,0015,1006.9,+29.5,046,0133,1654248275,35.056 64,0006,0008,1006.9,+29.8,046,0131,1654248575,35.127 64,0007,0010,1006.8,+29.6,046,0134,1654248875,35.125 64,0006,0008,1007.0,+29.7,046,0123,1654249175,35.111 66,0006,0008,1006.8,+29.2,047,0122,1654249475,35.112 66,0006,0008,1006.6,+29.8,046,0132,1654249775,35.095 66,0006,0008,1006.8,+29.4,046,0099,1654250075,35.084 66,0007,0010,1006.9,+29.7,046,0118,1654250375,35.082 66,0008,0011,1007.0,+30.0,044,0119,1654250675,35.073 64,0008,0011,1006.9,+29.7,045,0119,1654250975,35.07 64,0006,0008,1007.2,+29.1,046,0120,1654251275,35.06 64,0007,0010,1007.1,+29.8,044,0122,1654251575,35.052 64,0007,0010,1006.9,+30.1,044,0136,1654251875,35.116 66,0005,0007,1006.9,+30.0,045,0131,1654252175,35.197 64,0008,0011,1007.1,+30.2,045,0118,1654252474,34.994 66,0006,0008,1007.2,+30.2,044,0118,1654252775,35.177 64,0010,0013,1007.0,+30.0,044,0117,1654253074,34.972 64,0006,0008,1007.0,+30.1,044,0125,1654253374,34.965 64,0007,0010,1006.8,+30.4,042,0100,1654253674,34.959 66,0006,0008,1007.1,+29.6,044,0112,1654253975,35.142 66,0008,0011,1006.8,+30.5,043,0109,1654254275,35.131 66,0009,0012,1007.0,+30.5,042,0119,1654254575,35.119 64,0006,0008,1006.8,+30.3,043,0122,1654254875,35.103 64,0008,0011,1007.1,+31.3,041,0128,1654255174,34.914 99,0006,0008,1006.9,+30.7,041,0133,1654255474,34.981 64,0006,0008,1006.9,+31.2,041,0109,1654255775,35.061 66,0010,0013,1006.8,+31.1,042,0105,1654256075,35.059 64,0007,0010,1006.8,+31.1,041,0102,1654256675,35.032 64,0006,0008,1006.7,+30.7,043,0128,1654256975,35.021 66,0008,0011,1006.7,+31.1,042,0108,1654257275,35.012 64,0007,0010,1006.6,+31.7,040,0113,1654257575,35.015 66,0005,0007,1006.6,+31.1,042,0129,1654257875,35.008 64,0010,0013,1006.6,+31.3,040,0111,1654258175,35.182 64,0008,0011,1006.7,+31.5,039,0122,1654258775,35.167 64,0006,0008,1006.4,+30.6,041,0122,1654259075,35.233 64,0009,0012,1006.5,+30.5,040,0116,1654259375,35.117 66,0009,0012,1006.5,+30.3,042,0123,1654259675,35.11 64,0007,0010,1006.5,+30.5,042,0122,1654259975,35.292 64,0009,0012,1006.2,+30.4,041,0118,1654260275,35.285 64,0008,0011,1006.6,+30.3,042,0131,1654260575,35.078 66,0007,0010,1006.2,+30.9,039,0131,1654260875,35.07 64,0006,0008,1006.6,+30.7,041,0118,1654261175,35.255 66,0007,0010,1006.2,+30.4,042,0117,1654261475,35.249 64,0007,0010,1006.2,+30.5,041,0112,1654261775,35.236 64,0010,0013,1006.2,+30.1,042,0110,1654262075,35.222 64,0011,0015,1006.2,+30.7,041,0100,1654262375,35.215 64,0007,0010,1006.3,+30.5,040,0106,1654262675,35.28 64,0007,0010,1006.3,+30.0,042,0114,1654262975,35.368 66,0006,0008,1006.2,+30.7,041,0114,1654263275,35.355 64,0008,0011,1006.3,+30.6,041,0117,1654263575,35.349 64,0009,0012,1006.1,+30.4,041,0107,1654263875,35.339 64,0008,0011,1006.2,+30.5,041,0120,1654264175,35.326 64,0008,0011,1006.0,+30.4,042,0114,1654264475,35.32 64,0006,0008,1006.3,+30.2,042,0112,1654264775,35.305 64,0009,0012,1006.0,+30.3,041,0119,1654265075,35.305 64,0008,0011,1005.9,+30.3,041,0122,1654265375,35.297 64,0012,0016,1006.3,+30.5,041,0141,1654265675,35.29 64,0007,0010,1006.1,+30.1,041,0110,1654265975,35.281 64,0005,0007,1006.1,+30.1,041,0134,1654266275,35.345 64,0006,0008,1005.9,+30.4,040,0125,1654266575,35.421 64,0007,0010,1006.0,+30.1,041,0118,1654266875,35.411 99,0010,0013,1006.2,+30.3,041,0115,1654267175,35.395 64,0007,0010,1006.3,+30.2,041,0127,1654267475,35.199 99,0006,0008,1006.2,+30.0,042,0101,1654267775,35.388 64,0006,0008,1006.5,+29.9,041,0112,1654268075,35.375 64,0008,0011,1006.3,+29.6,042,0119,1654268375,35.475 66,0005,0007,1006.6,+29.9,042,0128,1654268675,35.349 64,0011,0015,1006.5,+29.8,042,0119,1654268975,35.344 64,0005,0007,1006.2,+29.6,042,0125,1654269275,35.341 64,0007,0010,1006.4,+29.8,043,0112,1654269575,35.332 64,0008,0011,1006.1,+29.9,042,0120,1654269875,35.205 64,0011,0015,1006.3,+29.7,043,0116,1654270175,35.475 64,0007,0010,1006.2,+29.6,042,0113,1654270475,35.466 64,0010,0013,1006.2,+29.6,042,0122,1654270775,35.455 64,0009,0012,1006.4,+29.4,043,0105,1654271075,35.451 66,0006,0008,1006.3,+29.4,043,0124,1654271375,35.442 64,0007,0010,1006.1,+29.4,043,0102,1654271675,35.43 64,0006,0008,1006.6,+29.5,043,0106,1654271975,35.422 64,0005,0007,1006.4,+29.3,044,0133,1654272275,35.221 64,0005,0007,1006.1,+28.9,044,0109,1654272575,35.403 64,0008,0011,1006.4,+28.8,044,0135,1654272875,35.397 64,0006,0008,1006.3,+28.7,045,0113,1654273175,35.386 66,0008,0011,1006.5,+28.7,044,0120,1654273475,35.443 64,0008,0011,1006.5,+28.6,045,0115,1654273775,35.52 64,0006,0008,1006.5,+28.4,045,0123,1654274075,35.509 66,0007,0010,1006.5,+28.4,046,0130,1654274375,35.503 64,0005,0007,1006.5,+28.2,046,0111,1654274675,35.49 66,0007,0010,1006.6,+28.0,046,0135,1654274975,35.489 64,0007,0010,1006.6,+28.0,047,0133,1654275275,35.476 64,0007,0010,1006.5,+27.9,048,0115,1654275575,35.468 61,0007,0010,1006.6,+27.6,048,0103,1654275875,35.461 64,0012,0016,1006.7,+27.5,048,0114,1654276175,35.445 66,0007,0010,1006.9,+27.4,048,0109,1654276475,35.437 64,0009,0012,1006.8,+27.3,049,0122,1654276775,35.43 64,0006,0008,1006.7,+27.1,049,0125,1654277075,35.504 99,0007,0010,1007.0,+27.1,049,0110,1654277375,35.569 64,0023,0031,1006.8,+27.0,050,0110,1654277675,35.559 64,0017,0023,1006.9,+26.8,050,0107,1654277975,35.55 64,0012,0016,1006.8,+26.5,051,0131,1654278275,35.539 64,0009,0012,1006.9,+26.4,052,0106,1654278575,35.531 66,0010,0013,1007.0,+26.2,052,0144,1654278875,35.522 64,0010,0013,1007.0,+26.3,052,0116,1654279175,35.51 64,0009,0012,1007.4,+26.2,052,0115,1654279475,35.511 66,0014,0018,1007.2,+26.2,052,0135,1654279775,35.497 66,0010,0013,1007.5,+26.1,052,0112,1654280075,35.481 64,0008,0011,1007.3,+26.0,052,0126,1654280375,35.474 61,0043,0058,1007.3,+25.7,053,0122,1654280675,35.534 64,0037,0050,1007.6,+25.8,053,0113,1654280975,35.613 99,0020,0027,1007.3,+25.7,053,0121,1654281275,35.609 66,0010,0013,1007.8,+25.5,054,0098,1654281575,35.601 66,0007,0010,1007.8,+25.3,055,0122,1654281875,35.587 66,0008,0011,1007.6,+25.3,055,0114,1654282175,35.578 64,0008,0011,1007.6,+25.4,054,0115,1654282475,35.569 64,0007,0010,1007.7,+25.3,054,0111,1654282775,35.557 99,0006,0008,1007.8,+25.0,055,0118,1654283075,35.547 66,0008,0011,1007.6,+25.1,055,0124,1654283375,35.542 66,0008,0011,1007.7,+25.1,055,0128,1654283675,35.525 64,0009,0012,1007.8,+24.7,056,0114,1654283975,35.523 64,0007,0010,1007.7,+24.8,056,0108,1654284275,35.59 64,0007,0010,1007.9,+24.6,056,0126,1654284575,35.662 64,0011,0015,1007.8,+24.8,055,0110,1654284875,35.651 99,0017,0023,1007.6,+24.9,054,0110,1654285475,35.626 99,0008,0011,1008.0,+24.5,055,0135,1654285775,35.613 64,0007,0010,1007.8,+24.4,055,0122,1654286075,35.611 64,0012,0016,1008.0,+24.4,055,0110,1654286375,35.594 64,0011,0015,1008.0,+24.5,055,0116,1654286675,35.587 64,0009,0012,1007.9,+24.0,057,0133,1654286975,35.576 66,0009,0012,1008.2,+24.1,056,0101,1654287575,35.554 64,0010,0013,1007.9,+24.1,056,0128,1654287875,35.633 64,0007,0010,1007.8,+24.1,056,0109,1654288175,35.702 64,0007,0010,1007.5,+23.6,058,0119,1654288475,35.691 66,0009,0012,1007.9,+23.4,059,0109,1654288775,35.688 64,0008,0011,1008.2,+22.6,063,0117,1654289075,35.667 66,0005,0007,1007.8,+22.9,062,0120,1654289375,35.653 99,0006,0008,1008.1,+23.0,061,0129,1654289675,35.643 66,0009,0012,1008.2,+22.6,062,0105,1654289975,35.63 66,0007,0010,1008.0,+22.9,061,0141,1654290575,35.612 64,0007,0010,1008.1,+22.6,062,0145,1654290875,35.615 66,0009,0012,1008.3,+22.4,063,0122,1654291175,35.6 61,0008,0011,1008.2,+22.4,063,0107,1654291475,35.661 99,0006,0008,1008.2,+22.9,061,0137,1654291775,35.74 64,0010,0013,1008.4,+22.3,063,0134,1654292075,35.722 64,0006,0008,1008.5,+22.5,063,0114,1654292375,35.72 66,0006,0008,1008.8,+22.7,062,0113,1654292675,35.713 66,0010,0013,1008.6,+22.3,063,0121,1654292975,35.696 66,0008,0011,1009.0,+22.2,064,0131,1654293275,35.698 66,0010,0013,1008.4,+22.1,064,0128,1654293575,35.682 64,0009,0012,1008.5,+22.1,063,0113,1654293875,35.674 66,0010,0013,1008.7,+22.2,063,0116,1654294175,35.665 66,0010,0013,1008.8,+21.9,064,0118,1654294475,35.659 66,0014,0018,1008.5,+21.8,065,0102,1654294775,35.651 66,0010,0013,1008.7,+21.4,066,0122,1654295075,35.715 66,0007,0010,1008.7,+21.8,065,0117,1654295375,35.795 66,0006,0008,1008.5,+21.7,065,0111,1654295675,35.783 66,0008,0011,1008.6,+22.0,064,0102,1654295975,35.777 66,0007,0010,1008.8,+21.9,064,0115,1654296275,35.766 66,0008,0011,1008.8,+21.8,064,0139,1654296575,35.756 64,0011,0015,1008.4,+21.7,065,0132,1654296875,35.75 64,0007,0010,1008.3,+21.6,065,0126,1654297175,35.723 64,0009,0012,1008.4,+21.5,066,0116,1654297475,35.729 66,0008,0011,1008.1,+21.5,065,0122,1654297775,35.708 66,0013,0017,1008.3,+21.6,065,0119,1654298075,35.685 66,0015,0021,1008.2,+21.6,065,0127,1654298375,35.685 66,0009,0012,1008.4,+20.8,069,0120,1654298675,35.749 66,0010,0013,1008.5,+21.0,068,0126,1654298975,35.828 66,0007,0010,1008.2,+21.0,067,0118,1654299275,35.819 66,0012,0016,1007.9,+21.1,067,0098,1654299575,35.814 66,0008,0011,1007.8,+21.4,065,0118,1654299875,35.8 66,0006,0008,1007.9,+20.9,068,0106,1654300175,35.79 66,0009,0012,1007.8,+21.0,067,0092,1654300475,35.784 66,0006,0008,1008.0,+21.4,065,0120,1654300775,35.778 66,0008,0011,1007.6,+20.5,069,0119,1654301075,35.763 66,0009,0012,1007.9,+21.1,066,0144,1654301375,35.753 99,0007,0010,1007.8,+20.4,069,0102,1654301675,35.736 66,0009,0012,1007.6,+20.8,068,0115,1654301975,35.732 64,0007,0010,1007.7,+20.8,068,0121,1654302275,35.796 66,0009,0012,1007.5,+20.4,069,0104,1654302575,35.865 66,0009,0012,1007.6,+20.8,067,0137,1654302875,35.851 66,0007,0010,1007.5,+21.1,065,0112,1654303175,35.856 66,0007,0010,1007.4,+20.8,067,0129,1654303475,35.843 66,0008,0011,1007.7,+21.0,065,0121,1654303775,35.833 64,0008,0011,1007.5,+21.2,065,0140,1654304075,35.838 64,0008,0011,1007.5,+20.9,066,0119,1654304375,35.82 66,0008,0011,1007.5,+20.9,066,0133,1654304675,35.801 66,0008,0011,1007.3,+21.1,064,0122,1654304975,35.791 66,0007,0010,1007.6,+21.0,065,0121,1654305275,35.789 66,0008,0011,1007.3,+21.2,064,0102,1654305575,35.774 66,0006,0008,1007.7,+21.3,063,0129,1654305875,35.85 64,0007,0010,1007.3,+20.8,065,0115,1654306175,35.92 66,0006,0008,1007.4,+20.9,065,0138,1654306475,35.917 66,0010,0013,1007.4,+20.7,066,0133,1654307075,35.891 66,0012,0016,1007.6,+20.6,067,0117,1654307375,35.876 66,0008,0011,1007.2,+20.3,068,0128,1654307675,35.879 99,0010,0013,1007.4,+20.7,066,0118,1654307975,35.861 66,0008,0011,1007.4,+19.9,070,0131,1654308275,35.847 64,0008,0011,1007.3,+20.0,069,0142,1654308575,35.838 66,0009,0012,1007.2,+20.3,067,0119,1654308875,35.835 66,0007,0010,1007.2,+20.3,067,0130,1654309175,35.822 66,0009,0012,1007.2,+19.6,070,0117,1654309475,35.895 66,0009,0012,1007.5,+20.2,067,0134,1654309775,35.978 66,0006,0008,1007.6,+20.3,066,0109,1654310075,35.966 66,0010,0013,1007.4,+19.8,069,0134,1654310375,35.951 66,0009,0012,1007.5,+19.8,070,0113,1654310675,35.935 66,0010,0013,1007.7,+19.4,072,0134,1654310975,35.924 66,0007,0010,1007.4,+19.3,072,0139,1654311275,35.912 66,0008,0011,1007.8,+19.3,072,0125,1654311575,35.906 66,0009,0012,1007.8,+19.2,073,0117,1654311875,35.906 66,0007,0010,1008.0,+19.6,071,0124,1654312175,35.901 64,0011,0015,1007.9,+19.4,074,0122,1654312475,35.889 99,0010,0013,1008.0,+19.3,073,0126,1654312775,35.883 66,0010,0013,1008.3,+19.7,071,0141,1654313075,35.941 66,0009,0012,1008.1,+19.5,072,0121,1654313376,36.027 66,0012,0016,1007.7,+19.6,072,0118,1654313676,36.013 66,0012,0016,1008.1,+20.5,068,0119,1654313975,35.991 66,0007,0010,1007.7,+21.2,065,0130,1654314275,35.99 66,0010,0013,1008.0,+21.6,065,0147,1654314575,35.988 66,0007,0010,1007.8,+22.5,061,0130,1654314875,35.974 66,0013,0017,1008.0,+22.2,061,0129,1654315175,35.964 66,0011,0015,1007.7,+22.4,061,0108,1654315475,35.961 66,0010,0013,1007.8,+23.2,058,0118,1654315775,35.95 64,0008,0011,1007.7,+22.9,059,0109,1654316075,35.979 64,0006,0008,1008.1,+23.8,056,0114,1654316375,35.936 99,0006,0008,1007.8,+24.2,055,0102,1654316675,35.987 66,0006,0008,1007.6,+23.9,055,0108,1654316976,36.065 66,0011,0015,1007.8,+25.0,053,0132,1654317276,36.049 64,0007,0010,1007.6,+25.1,052,0134,1654317576,36.046 66,0008,0011,1007.9,+25.0,052,0109,1654317876,36.037 64,0009,0012,1008.1,+24.1,054,0113,1654318176,36.027 64,0009,0012,1008.1,+25.2,051,0115,1654318476,36.019 64,0008,0011,1008.1,+24.1,054,0110,1654318776,36.016 64,0008,0011,1008.1,+25.3,051,0108,1654319076,36.005 64,0009,0012,1007.9,+24.5,054,0110,1654319375,36 66,0008,0011,1007.9,+25.5,053,0142,1654319675,35.983 64,0007,0010,1008.0,+25.4,050,0138,1654319975,35.987 66,0006,0008,1007.9,+24.5,052,0125,1654320276,36.051 64,0006,0008,1007.7,+24.6,052,0124,1654320576,36.122 64,0007,0010,1007.7,+25.5,051,0136,1654320876,36.11 64,0014,0018,1007.6,+25.8,051,0114,1654321176,36.101 64,0007,0010,1007.5,+25.4,053,0118,1654321476,36.093 66,0006,0008,1007.7,+26.6,051,0121,1654321776,36.086 66,0007,0010,1007.8,+25.5,051,0108,1654322076,36.071 99,0008,0011,1007.9,+26.9,048,0119,1654322376,36.064 64,0005,0007,1008.0,+26.8,048,0108,1654322676,36.05 64,0006,0008,1008.2,+26.8,049,0112,1654322976,36.039 64,0007,0010,1007.9,+26.6,048,0108,1654323276,36.025 64,0011,0015,1008.1,+27.2,047,0101,1654323576,36.017 64,0006,0008,1008.0,+27.1,048,0122,1654323876,36.087 66,0008,0011,1007.9,+26.6,048,0106,1654324176,36.173 64,0007,0010,1007.9,+27.3,047,0124,1654324476,36.16 64,0005,0007,1008.1,+27.1,048,0120,1654324776,36.148 66,0005,0007,1008.0,+28.0,046,0109,1654325076,36.135 64,0008,0011,1008.1,+27.6,047,0133,1654325376,36.132 64,0006,0008,1007.9,+27.3,048,0127,1654325676,36.13 99,0007,0010,1007.8,+28.1,046,0129,1654325976,36.161 64,0007,0010,1007.8,+27.8,049,0119,1654326276,36.105 64,0006,0008,1007.8,+27.8,046,0090,1654326576,36.094 99,0006,0008,1008.0,+28.2,046,0105,1654326876,36.431 99,0009,0012,1007.5,+28.4,045,0107,1654327476,36.158 99,0007,0010,1007.4,+28.0,047,0094,1654327776,36.229 99,0005,0007,1007.7,+28.4,046,0108,1654328076,36.211 64,0010,0013,1007.6,+29.0,044,0123,1654328376,36.251 64,0005,0007,1007.6,+29.2,045,0119,1654328676,36.012 64,0006,0008,1007.9,+29.0,044,0133,1654328975,35.999 64,0007,0010,1007.5,+28.0,046,0114,1654329275,35.988 64,0005,0007,1007.7,+28.8,046,0122,1654329576,36.168 64,0007,0010,1007.6,+28.7,046,0126,1654329876,36.166 61,0006,0008,1007.8,+29.0,045,0109,1654330176,36.153 64,0007,0010,1007.5,+29.2,045,0121,1654330476,36.151 61,0006,0008,1007.7,+28.6,045,0123,1654330776,36.136 61,0005,0007,1007.3,+29.5,045,0124,1654331076,36.199 61,0005,0007,1007.6,+29.6,044,0127,1654331376,36.275 64,0006,0008,1007.5,+29.5,044,0130,1654331676,36.078 64,0007,0010,1007.2,+30.6,041,0150,1654331976,36.076 64,0005,0007,1007.3,+29.4,044,0120,1654332276,36.06 61,0005,0007,1007.3,+28.8,045,0119,1654332576,36.242 99,0005,0007,1007.1,+29.8,043,0102,1654332876,36.238 61,0004,0006,1007.1,+29.6,043,0124,1654333176,36.223 64,0006,0008,1007.2,+29.6,043,0108,1654333476,36.222 61,0006,0008,1007.3,+29.2,044,0124,1654333776,36.021 61,0005,0007,1006.9,+29.2,043,0123,1654334076,36.206 61,0005,0007,1007.2,+29.1,043,0129,1654334376,36.005 61,0008,0011,1006.9,+29.0,044,0088,1654334676,36.072 61,0007,0010,1006.9,+29.7,043,0129,1654334976,36.14 64,0005,0007,1006.9,+29.5,043,0101,1654335276,36.134 61,0004,0006,1006.7,+29.2,044,0133,1654335576,36.125 64,0005,0007,1006.9,+29.7,042,0113,1654336176,36.114 61,0005,0007,1006.8,+29.1,042,0111,1654336476,36.108 61,0005,0007,1007.1,+29.3,042,0131,1654336776,36.094 61,0010,0013,1006.9,+29.2,042,0118,1654337376,36.071 61,0005,0007,1006.3,+30.5,040,0141,1654337676,36.262 64,0005,0007,1006.5,+30.0,037,0119,1654337976,36.246 61,0004,0006,1006.5,+31.4,037,0132,1654338276,36.317 61,0004,0006,1006.4,+31.0,037,0124,1654338576,36.392 61,0005,0007,1006.5,+30.3,037,0124,1654338876,36.194 64,0004,0006,1006.2,+31.5,036,0122,1654339176,36.183 61,0006,0008,1006.1,+31.2,037,0140,1654339476,36.181 61,0005,0007,1006.1,+30.4,038,0137,1654339776,36.17 61,0006,0008,1006.0,+30.8,038,0129,1654340076,36.156 99,0006,0008,1005.7,+30.3,038,0122,1654340376,36.337 64,0005,0007,1006.3,+30.1,039,0104,1654340676,36.333 61,0005,0007,1006.1,+30.1,039,0121,1654340976,36.131 64,0005,0007,1005.9,+30.8,037,0111,1654341276,36.32 64,0005,0007,1005.9,+30.8,038,0134,1654341576,36.303 64,0006,0008,1005.5,+29.9,038,0114,1654342176,36.265 64,0005,0007,1005.5,+31.3,038,0113,1654342476,36.246 61,0005,0007,1005.8,+30.3,038,0120,1654342776,36.436 59,0010,0013,1005.5,+30.6,039,0126,1654343076,36.233 61,0005,0007,1005.3,+30.5,038,0135,1654343376,36.229 61,0005,0007,1005.4,+30.8,038,0111,1654343676,36.222 61,0005,0007,1005.5,+30.4,037,0114,1654343976,36.206 99,0005,0007,1005.3,+31.5,035,0125,1654344276,36.197 99,0005,0007,1005.4,+31.9,034,0125,1654344576,36.383 61,0005,0007,1005.3,+31.3,036,0122,1654344876,36.378 64,0004,0006,1005.3,+31.7,035,0124,1654345176,36.177 61,0005,0007,1005.1,+31.3,035,0143,1654345776,36.51 61,0005,0007,1005.3,+31.3,036,0110,1654346076,36.505 61,0006,0008,1005.1,+31.4,036,0116,1654346376,36.493 61,0005,0007,1005.2,+31.0,036,0137,1654346676,36.298 59,0005,0007,1005.4,+30.9,037,0114,1654346976,36.285 64,0006,0008,1005.2,+30.8,036,0124,1654347276,36.277 61,0004,0006,1005.2,+30.0,036,0116,1654347576,36.271 61,0007,0010,1005.1,+30.4,037,0126,1654348176,36.25 61,0011,0015,1005.0,+29.9,037,0119,1654348476,36.249 64,0006,0008,1004.7,+30.2,037,0127,1654348776,36.418 64,0005,0007,1004.8,+30.6,037,0113,1654349076,36.484 64,0005,0007,1004.6,+30.6,038,0107,1654349376,36.567 99,0006,0008,1004.8,+30.3,036,0131,1654349676,36.555 64,0005,0007,1004.7,+30.5,036,0126,1654349976,36.355 64,0004,0006,1004.8,+30.3,036,0115,1654350276,36.53 64,0004,0006,1004.5,+30.4,037,0134,1654350576,36.537 61,0004,0006,1004.5,+30.1,036,0134,1654350876,36.522 64,0005,0007,1004.8,+30.5,036,0120,1654351176,36.324 61,0005,0007,1004.3,+30.7,035,0110,1654351476,36.509 66,0005,0007,1004.2,+31.4,035,0132,1654351776,36.495 64,0005,0007,1004.4,+31.2,036,0123,1654352076,36.489 64,0007,0010,1004.3,+31.2,036,0100,1654352376,36.292 64,0005,0007,1004.2,+30.6,035,0118,1654352676,36.359 61,0006,0008,1004.0,+31.0,035,0125,1654352976,36.43 64,0004,0006,1003.9,+30.9,037,0107,1654353276,36.42 64,0036,0049,1004.3,+30.7,036,0107,1654353576,36.61 64,0008,0011,1004.0,+31.0,036,0126,1654353876,36.599 99,0005,0007,1003.9,+31.0,035,0117,1654354176,36.591 64,0008,0011,1003.9,+31.0,037,0138,1654354476,36.579 61,0006,0008,1004.1,+31.1,036,0117,1654354776,36.579 64,0005,0007,1003.8,+31.2,035,0135,1654355076,36.377 99,0009,0012,1003.8,+30.9,036,0121,1654355376,36.362 66,0009,0012,1004.0,+30.6,035,0109,1654355976,36.543 64,0005,0007,1003.7,+30.7,035,0124,1654356276,36.417 64,0006,0008,1003.5,+30.8,035,0130,1654356576,36.68 64,0005,0007,1003.7,+30.5,035,0151,1654357476,36.653 64,0006,0008,1003.6,+30.8,035,0107,1654357776,36.659 61,0005,0007,1003.5,+30.4,036,0118,1654358076,36.634 64,0004,0006,1003.7,+30.4,036,0126,1654358376,36.623 64,0007,0010,1003.9,+30.2,037,0121,1654358676,36.615 99,0004,0006,1003.7,+30.1,038,0127,1654358976,36.605 64,0005,0007,1003.6,+30.0,037,0118,1654359276,36.601 64,0006,0008,1003.6,+30.1,037,0112,1654359576,36.593 61,0006,0008,1003.6,+30.0,038,0115,1654359876,36.655 64,0005,0007,1003.5,+29.9,039,0117,1654360176,36.545 64,0006,0008,1003.7,+29.8,040,0111,1654360776,36.721 61,0011,0015,1003.8,+29.4,041,0111,1654361076,36.703 61,0006,0008,1003.6,+29.4,042,0129,1654361376,36.685 99,0006,0008,1003.3,+29.1,044,0108,1654361676,36.68 64,0007,0010,1003.7,+29.0,044,0132,1654361976,36.669 61,0005,0007,1003.4,+28.9,045,0124,1654362276,36.664 61,0011,0015,1003.9,+28.6,046,0120,1654362576,36.655 99,0011,0015,1003.9,+28.6,046,0100,1654362876,36.639 99,0010,0013,1003.6,+28.5,047,0126,1654363176,36.63 64,0008,0011,1003.9,+28.4,047,0124,1654363476,36.708 64,0007,0010,1003.9,+28.1,049,0121,1654363776,36.768 61,0006,0008,1004.0,+27.6,052,0113,1654364076,36.771 64,0005,0007,1003.9,+27.4,053,0111,1654364376,36.749 61,0007,0010,1004.0,+27.0,054,0128,1654364676,36.743 64,0006,0008,1003.9,+26.6,056,0124,1654364976,36.731 64,0006,0008,1004.1,+26.3,058,0112,1654365276,36.725 99,0008,0011,1004.3,+26.2,059,0109,1654365576,36.711 64,0006,0008,1004.0,+25.7,061,0111,1654365876,36.714 64,0007,0010,1004.2,+25.4,062,0105,1654366176,36.699 61,0005,0007,1004.3,+25.0,063,0126,1654366476,36.684 64,0008,0011,1004.4,+25.0,062,0137,1654366776,36.677 64,0006,0008,1004.1,+24.6,064,0115,1654367076,36.747 64,0007,0010,1004.0,+24.4,064,0124,1654367376,36.824 64,0007,0010,1004.3,+24.4,064,0110,1654367676,36.815 61,0008,0011,1004.3,+24.1,064,0120,1654367976,36.802 64,0008,0011,1004.6,+23.9,064,0128,1654368276,36.922 64,0011,0015,1004.5,+23.8,064,0111,1654368576,36.787 64,0006,0008,1004.5,+23.7,064,0128,1654368876,36.777 99,0007,0010,1004.5,+23.4,065,0111,1654369176,36.766 64,0007,0010,1004.3,+23.6,063,0108,1654369476,36.743 66,0010,0013,1004.5,+23.4,063,0145,1654369776,36.735 99,0007,0010,1004.5,+23.4,063,0106,1654370076,36.731 66,0007,0010,1004.3,+23.4,062,0126,1654370376,36.712 64,0006,0008,1004.7,+23.3,063,0135,1654370676,36.795 66,0009,0012,1004.3,+23.1,064,0128,1654370976,36.859 64,0006,0008,1004.3,+23.1,063,0124,1654371276,36.847 66,0007,0010,1004.4,+22.9,063,0117,1654371576,36.842 66,0006,0008,1004.4,+23.0,063,0125,1654371876,36.82 64,0008,0011,1004.3,+23.1,062,0110,1654372176,36.82 64,0008,0011,1004.4,+22.9,063,0093,1654372476,36.804 64,0006,0008,1004.5,+22.8,064,0114,1654372776,36.797 64,0007,0010,1004.5,+22.5,065,0124,1654373076,36.784 64,0008,0011,1004.3,+22.5,065,0109,1654373376,36.776 66,0008,0011,1004.3,+22.4,065,0121,1654373676,36.763 64,0010,0013,1004.1,+22.3,066,0141,1654373976,36.754 64,0007,0010,1004.2,+22.4,065,0130,1654374276,36.818 66,0008,0011,1004.0,+22.5,065,0115,1654374576,36.898 66,0007,0010,1004.3,+22.5,065,0106,1654374876,36.894 66,0006,0008,1004.1,+22.3,065,0142,1654375176,36.885 66,0008,0011,1004.0,+22.6,064,0104,1654375476,36.877 66,0006,0008,1004.0,+22.5,064,0118,1654375776,36.869 64,0008,0011,1004.2,+22.4,065,0100,1654376076,36.847 64,0007,0010,1004.2,+22.3,065,0124,1654376376,36.845 64,0007,0010,1004.2,+22.3,065,0108,1654376676,36.849 99,0009,0012,1004.3,+22.4,064,0113,1654376976,36.876 66,0007,0010,1004.3,+22.4,064,0128,1654377276,36.837 66,0007,0010,1004.4,+22.5,064,0128,1654377576,36.82 66,0008,0011,1004.5,+22.5,063,0116,1654377876,36.888 66,0007,0010,1004.3,+22.6,063,0144,1654378176,36.957 66,0007,0010,1004.2,+22.9,062,0111,1654378776,36.943 66,0009,0012,1004.3,+22.4,065,0135,1654379076,36.931 64,0010,0013,1003.9,+22.2,065,0119,1654379376,36.919 64,0007,0010,1004.0,+22.2,065,0114,1654379676,36.91 66,0008,0011,1004.2,+22.0,066,0116,1654379976,36.893 66,0008,0011,1004.2,+22.3,065,0119,1654380276,36.875 66,0007,0010,1004.1,+22.1,066,0118,1654380576,36.876 66,0008,0011,1003.8,+22.2,066,0117,1654380876,36.878 66,0007,0010,1004.2,+22.0,066,0106,1654381176,36.863 66,0007,0010,1004.0,+22.1,066,0121,1654381476,36.934 66,0009,0012,1004.3,+22.0,066,0115,1654381777,37.005 64,0009,0012,1004.1,+21.8,067,0122,1654382076,36.992 66,0007,0010,1004.0,+21.7,067,0114,1654382376,36.99 66,0011,0015,1004.0,+21.9,067,0108,1654382676,36.977 66,0008,0011,1003.9,+21.9,066,0110,1654382976,36.955 66,0007,0010,1004.0,+21.3,069,0144,1654383276,36.948 66,0008,0011,1004.1,+21.3,069,0140,1654383576,36.937 66,0011,0015,1004.0,+21.2,069,0121,1654383876,36.925 66,0009,0012,1004.0,+21.2,069,0128,1654384176,36.92 66,0007,0010,1004.1,+21.3,069,0107,1654384476,36.909 66,0009,0012,1004.1,+21.2,069,0144,1654384776,36.895 66,0009,0012,1003.8,+21.3,069,0126,1654385076,36.966 99,0008,0011,1003.6,+20.9,070,0129,1654385377,37.04 66,0009,0012,1003.6,+20.9,070,0124,1654385677,37.033 66,0008,0011,1003.7,+20.8,070,0131,1654385977,37.017 66,0011,0015,1003.4,+21.1,069,0119,1654386277,37.019 66,0009,0012,1003.6,+20.8,070,0113,1654386577,37.006 66,0008,0011,1003.5,+20.4,072,0111,1654386876,37 66,0010,0013,1003.5,+20.2,073,0120,1654387176,36.985 66,0008,0011,1003.3,+20.0,074,0105,1654387476,36.968 66,0009,0012,1003.4,+19.8,075,0114,1654387776,36.96 66,0011,0015,1003.3,+20.1,073,0121,1654388076,36.954 66,0008,0011,1003.4,+20.0,075,0116,1654388677,37.014 66,0009,0012,1003.5,+20.1,074,0133,1654388977,37.086 66,0008,0011,1003.6,+20.5,073,0114,1654389277,37.072 66,0012,0016,1003.4,+20.6,074,0098,1654389577,37.056 99,0010,0013,1003.2,+20.7,072,0096,1654389877,37.051 66,0011,0015,1003.3,+20.8,072,0106,1654390177,37.035 66,0011,0015,1003.1,+20.5,073,0129,1654390477,37.042 66,0008,0011,1003.4,+20.5,073,0110,1654390777,37.025 66,0008,0011,1003.5,+20.5,074,0120,1654391077,37.02 99,0012,0016,1003.1,+20.4,074,0119,1654391377,37.006 66,0012,0016,1003.2,+20.3,075,0118,1654391676,36.996 66,0008,0011,1003.3,+20.3,075,0124,1654391976,36.985 64,0011,0015,1003.1,+20.3,075,0119,1654392277,37.049 66,0009,0012,1003.3,+20.4,075,0149,1654392577,37.12 66,0010,0013,1003.6,+20.2,076,0126,1654392877,37.116 66,0009,0012,1003.3,+20.4,074,0114,1654393177,37.104 66,0008,0011,1003.5,+20.2,074,0108,1654393477,37.101 66,0016,0022,1003.7,+20.3,075,0123,1654393777,37.089 66,0013,0017,1003.4,+20.0,076,0124,1654394077,37.072 66,0011,0015,1003.4,+20.3,075,0137,1654394377,37.072 66,0009,0012,1003.5,+20.2,075,0138,1654394677,37.064 66,0011,0015,1003.4,+20.2,075,0118,1654394977,37.046 66,0009,0012,1003.4,+20.2,076,0114,1654395277,37.047 66,0010,0013,1003.5,+20.2,075,0114,1654395577,37.027 66,0011,0015,1003.3,+20.0,075,0114,1654395877,37.099 66,0011,0015,1003.3,+20.3,076,0110,1654396177,37.167 66,0009,0012,1003.1,+20.0,075,0115,1654396477,37.165 66,0012,0016,1003.4,+20.0,074,0128,1654396777,37.149 66,0008,0011,1003.3,+19.9,074,0108,1654397077,37.149 66,0013,0017,1003.5,+20.1,073,0107,1654397377,37.132 66,0011,0015,1003.3,+20.0,075,0105,1654397677,37.125 66,0011,0015,1003.4,+20.4,075,0144,1654397977,37.11 66,0008,0011,1003.2,+20.3,073,0108,1654398277,37.104 66,0009,0012,1003.3,+20.3,073,0129,1654398577,37.091 66,0010,0013,1003.3,+20.1,074,0119,1654398877,37.077 66,0010,0013,1003.2,+20.3,073,0133,1654399177,37.072 66,0013,0017,1003.4,+20.5,073,0128,1654399477,37.141 66,0008,0011,1003.6,+20.5,073,0131,1654399777,37.215 66,0011,0015,1003.0,+20.7,074,0110,1654400077,37.215 66,0009,0012,1003.1,+20.6,073,0124,1654400377,37.201 66,0011,0015,1003.6,+20.1,075,0120,1654400677,37.179 66,0010,0013,1003.1,+20.5,075,0113,1654400977,37.179 66,0010,0013,1003.5,+20.6,076,0122,1654401277,37.157 66,0010,0013,1003.3,+20.6,076,0096,1654401577,37.156 66,0012,0016,1003.3,+20.4,075,0136,1654401877,37.151 66,0009,0012,1003.3,+20.7,074,0122,1654402177,37.14 66,0011,0015,1003.5,+20.7,075,0129,1654402477,37.139 66,0011,0015,1003.3,+20.9,073,0108,1654402777,37.122 66,0013,0017,1003.4,+20.9,074,0117,1654403077,37.186 66,0012,0016,1003.1,+21.7,072,0118,1654403377,37.271 66,0013,0017,1003.0,+22.1,071,0103,1654403677,37.257 64,0007,0010,1003.2,+23.0,068,0109,1654403977,37.255 64,0010,0013,1002.9,+24.1,064,0119,1654404277,37.244 66,0008,0011,1003.2,+23.8,066,0106,1654404577,37.237 66,0012,0016,1003.3,+23.9,065,0116,1654404877,37.224 64,0010,0013,1003.1,+24.4,063,0107,1654405177,37.212 66,0009,0012,1003.0,+24.0,065,0126,1654405477,37.209 64,0009,0012,1003.1,+25.0,062,0137,1654405777,37.196 64,0008,0011,1002.9,+24.3,064,0115,1654406077,37.191 64,0008,0011,1003.0,+25.1,061,0110,1654406377,37.186 66,0009,0012,1003.4,+24.7,063,0136,1654406677,37.253 64,0011,0015,1002.9,+25.9,059,0124,1654406977,37.319 64,0007,0010,1002.9,+25.9,059,0157,1654407277,37.314 64,0009,0012,1003.2,+25.0,060,0136,1654407577,37.303 64,0008,0011,1003.2,+25.4,059,0118,1654407877,37.303 64,0009,0012,1003.3,+25.3,060,0132,1654408177,37.289 64,0011,0015,1003.2,+25.2,059,0119,1654408477,37.277 64,0009,0012,1003.3,+25.6,059,0131,1654408777,37.27 64,0008,0011,1003.0,+26.4,058,0130,1654409077,37.251 64,0009,0012,1003.4,+25.6,060,0129,1654409377,37.242 64,0012,0016,1003.3,+25.3,062,0114,1654409677,37.243 64,0012,0016,1003.1,+25.8,060,0109,1654409977,37.223 64,0008,0011,1003.0,+26.2,059,0128,1654410277,37.292 64,0012,0016,1003.0,+26.3,059,0119,1654410577,37.373 64,0010,0013,1003.0,+26.5,058,0117,1654411177,37.364 99,0009,0012,1003.0,+26.3,059,0119,1654411477,37.345 64,0014,0018,1003.0,+26.7,058,0138,1654411777,37.343 64,0013,0017,1003.0,+26.8,058,0089,1654412077,37.33 64,0010,0013,1002.9,+27.7,056,0108,1654412377,37.319 61,0009,0012,1002.9,+26.6,059,0123,1654412677,37.297 64,0009,0012,1002.9,+28.4,055,0135,1654412977,37.295 64,0016,0022,1003.2,+27.2,058,0120,1654413277,37.296 64,0010,0013,1003.3,+28.8,055,0128,1654413577,37.29 64,0010,0013,1002.9,+28.0,055,0141,1654413877,37.344 64,0009,0012,1003.0,+28.7,054,0113,1654414177,37.422 61,0010,0013,1002.7,+28.0,056,0145,1654414477,37.409 64,0009,0012,1003.0,+29.1,053,0120,1654414777,37.417 64,0008,0011,1002.8,+28.5,054,0132,1654415077,37.405 61,0007,0010,1002.6,+29.6,051,0118,1654415377,37.393 64,0011,0015,1002.9,+29.7,051,0124,1654415677,37.388 64,0013,0017,1002.9,+30.0,051,0108,1654415977,37.368 61,0008,0011,1003.1,+30.1,051,0111,1654416277,37.365 64,0010,0013,1002.8,+29.6,050,0132,1654416577,37.368 61,0010,0013,1002.9,+30.1,046,0109,1654416877,37.358 61,0008,0011,1003.0,+30.2,047,0112,1654417177,37.347 64,0008,0011,1002.8,+30.8,046,0147,1654417777,37.292 61,0010,0013,1002.9,+30.2,046,0133,1654418077,37.473 64,0010,0013,1002.9,+30.5,046,0141,1654418377,37.469 61,0011,0015,1002.7,+31.0,045,0121,1654418677,37.455 61,0007,0010,1002.5,+31.0,045,0108,1654418977,37.451 64,0010,0013,1002.3,+30.8,045,0132,1654419277,37.438 61,0008,0011,1002.5,+31.6,044,0144,1654419577,37.423 61,0008,0011,1002.5,+30.4,046,0129,1654419877,37.411 61,0008,0011,1002.2,+31.0,042,0126,1654420177,37.41 61,0010,0013,1002.3,+30.8,043,0123,1654420477,37.406 61,0006,0008,1002.5,+30.3,044,0136,1654420777,37.405 61,0007,0010,1002.2,+30.6,044,0106,1654421077,37.28 64,0009,0012,1002.1,+30.9,045,0116,1654421377,37.547 61,0008,0011,1002.0,+31.9,043,0118,1654421677,37.538 61,0013,0017,1001.8,+31.5,043,0123,1654421977,37.528 61,0011,0015,1002.1,+31.5,042,0102,1654422277,37.328 61,0007,0010,1001.9,+30.7,044,0118,1654422577,37.516 61,0010,0013,1002.0,+31.2,042,0111,1654423177,37.495 99,0009,0012,1001.6,+31.0,042,0134,1654423477,37.293 61,0009,0012,1001.7,+31.0,042,0119,1654423777,37.481 59,0007,0010,1001.8,+31.6,040,0128,1654424077,37.47 61,0007,0010,1001.6,+31.0,042,0118,1654424377,37.273 61,0009,0012,1001.6,+30.9,042,0112,1654424677,37.528 61,0008,0011,1001.4,+31.4,041,0148,1654424977,37.605 61,0008,0011,1001.8,+31.6,040,0120,1654425277,37.588 61,0006,0008,1001.6,+31.5,042,0130,1654425577,37.577 61,0012,0016,1001.4,+31.5,043,0122,1654425877,37.39 61,0011,0015,1001.3,+31.6,042,0124,1654426177,37.377 61,0008,0011,1001.4,+32.0,041,0129,1654426477,37.374 61,0008,0011,1001.0,+32.4,038,0112,1654427377,37.349 61,0008,0011,1001.1,+31.8,041,0116,1654427677,37.347 59,0010,0013,1001.0,+32.0,039,0110,1654427977,37.327 61,0007,0010,1001.1,+32.2,039,0117,1654428277,37.398 59,0007,0010,1001.1,+32.2,038,0138,1654428877,37.654 61,0007,0010,1001.2,+32.4,038,0130,1654429177,37.641 61,0008,0011,1001.2,+32.4,037,0105,1654429477,37.636 59,0006,0008,1001.0,+32.7,036,0128,1654429777,37.626 61,0005,0007,1001.2,+32.0,036,0112,1654430077,37.623 61,0011,0015,1001.0,+32.4,035,0109,1654430377,37.608 59,0006,0008,1000.7,+32.3,032,0116,1654430677,37.607 59,0006,0008,1000.8,+33.0,031,0107,1654430977,37.602 61,0006,0008,1000.7,+33.3,033,0127,1654431277,37.594 61,0006,0008,1000.5,+32.9,031,0113,1654431577,37.586 59,0006,0008,1000.5,+32.7,033,0121,1654431877,37.652 99,0008,0011,1000.7,+32.2,035,0111,1654432177,37.729 61,0010,0013,1000.6,+31.7,037,0134,1654432477,37.713 61,0011,0015,1000.5,+31.7,037,0083,1654432777,37.703 61,0011,0015,1000.6,+32.1,036,0129,1654433077,37.697 61,0008,0011,1000.1,+31.9,034,0091,1654433377,37.685 99,0007,0010,1000.5,+32.4,034,0119,1654433677,37.684 59,0010,0013,1000.5,+32.2,036,0115,1654433977,37.483 59,0009,0012,1000.3,+32.4,036,0124,1654434277,37.671 61,0010,0013,1000.3,+32.5,036,0134,1654434577,37.654 59,0010,0013,1000.2,+32.6,035,0117,1654434877,37.456 59,0011,0015,1000.5,+32.4,036,0119,1654435177,37.646 59,0007,0010,1000.3,+32.1,034,0118,1654435477,37.711 59,0008,0011,1000.3,+32.4,034,0110,1654435777,37.787 59,0006,0008,1000.1,+32.8,034,0124,1654436377,37.763 59,0008,0011,1000.0,+33.1,033,0103,1654436677,37.761 59,0006,0008,1000.0,+32.5,033,0102,1654436977,37.744 61,0006,0008,1000.3,+32.4,034,0117,1654437277,37.743 61,0010,0013,1000.2,+32.4,033,0102,1654437577,37.729 59,0007,0010,1000.1,+32.3,033,0122,1654437877,37.722 59,0008,0011,1000.2,+32.3,032,0116,1654438177,37.709 59,0009,0012,0999.9,+32.1,033,0110,1654438477,37.711 59,0014,0018,0999.8,+32.2,032,0140,1654438777,37.696 61,0007,0010,1000.2,+32.3,032,0127,1654439077,37.767 61,0008,0011,0999.9,+32.4,032,0126,1654439377,37.845 57,0009,0012,1000.0,+32.3,032,0099,1654439677,37.835 59,0010,0013,0999.8,+32.0,033,0122,1654439977,37.832 59,0007,0010,0999.7,+32.0,032,0102,1654440277,37.822 59,0007,0010,0999.8,+32.1,032,0121,1654440577,37.816 59,0007,0010,0999.7,+31.8,032,0127,1654440877,37.798 61,0005,0007,0999.6,+31.5,033,0142,1654441177,37.793 59,0006,0008,1000.0,+31.8,033,0115,1654441477,37.777 61,0005,0007,0999.8,+31.5,033,0111,1654441777,37.765 59,0004,0006,0999.9,+31.8,033,0120,1654442077,37.755 61,0004,0006,0999.6,+31.6,033,0143,1654442377,37.741 59,0005,0007,0999.7,+31.7,033,0125,1654442677,37.823 59,0009,0012,0999.6,+31.7,033,0120,1654442977,37.901 59,0005,0007,1000.1,+31.4,033,0108,1654443277,37.892 61,0004,0006,0999.9,+31.5,032,0112,1654443577,37.874 59,0003,0005,0999.8,+31.4,032,0120,1654443877,37.878 61,0011,0015,1000.1,+31.4,033,0115,1654444177,37.865 59,0006,0008,0999.8,+31.3,034,0119,1654444477,37.854 99,0006,0008,0999.7,+31.3,033,0104,1654444777,37.854 61,0004,0006,1000.0,+31.1,034,0114,1654445077,37.83 61,0005,0007,1000.2,+31.1,033,0115,1654445377,37.835 61,0006,0008,0999.9,+31.0,034,0118,1654445677,37.812 59,0010,0013,0999.9,+31.0,035,0115,1654445977,37.81 61,0006,0008,0999.9,+30.9,035,0146,1654446277,37.698 61,0005,0007,1000.3,+30.8,035,0125,1654446577,37.957 61,0006,0008,1000.0,+30.7,036,0122,1654447177,37.938 59,0005,0007,1000.0,+30.7,036,0125,1654447477,37.92 59,0005,0007,0999.9,+30.5,037,0108,1654447777,37.913 61,0004,0006,1000.2,+30.3,036,0141,1654448077,37.915 59,0005,0007,1000.0,+30.3,037,0114,1654448377,37.907 61,0008,0011,1000.2,+30.0,037,0110,1654448677,37.901 99,0005,0007,0999.9,+29.9,037,0128,1654448977,37.888 59,0005,0007,0999.9,+29.9,037,0120,1654449277,37.882 57,0005,0007,1000.1,+29.7,038,0131,1654449577,37.876 61,0005,0007,1000.1,+29.5,038,0111,1654449877,37.934 57,0004,0006,1000.0,+29.5,038,0136,1654450178,38.009 59,0005,0007,1000.1,+29.1,039,0123,1654450478,38.004 59,0006,0008,1000.0,+29.1,039,0118,1654450777,37.988 61,0004,0006,1000.2,+29.0,039,0118,1654451077,37.984 59,0004,0006,1000.1,+28.7,040,0106,1654451377,37.972 59,0012,0016,1000.4,+28.6,041,0118,1654451677,37.968 59,0011,0015,1000.4,+27.4,047,0109,1654451977,37.954 61,0011,0015,1000.7,+26.8,049,0134,1654452277,37.76 61,0011,0015,1000.4,+27.0,049,0118,1654452577,37.937 61,0007,0010,1000.2,+26.6,049,0115,1654452877,37.93 61,0007,0010,1000.4,+26.9,049,0112,1654453177,37.914 99,0009,0012,1000.5,+26.5,050,0137,1654453477,37.985 61,0010,0013,1000.7,+26.2,051,0109,1654453778,38.055 64,0008,0011,1000.6,+25.9,051,0144,1654454078,38.053 61,0011,0015,1000.6,+25.5,053,0150,1654454378,38.036 61,0008,0011,1000.8,+25.3,054,0125,1654454678,38.026 61,0010,0013,1000.6,+24.8,056,0136,1654454978,38.015 61,0007,0010,1001.3,+24.3,058,0107,1654455278,38.007 99,0005,0007,1001.0,+24.1,058,0130,1654455578,38.005 64,0006,0008,1001.1,+23.8,057,0128,1654455877,37.987 64,0006,0008,1001.2,+23.6,057,0114,1654456177,37.976 61,0005,0007,1000.7,+23.5,057,0113,1654456477,37.975 61,0005,0007,1000.9,+23.7,056,0131,1654456777,37.967 61,0005,0007,1000.5,+23.6,056,0124,1654457078,38.03 61,0006,0008,1000.5,+23.7,056,0098,1654457378,38.108 61,0004,0006,1000.5,+23.5,056,0125,1654457678,38.085 61,0004,0006,1000.4,+23.5,056,0119,1654458278,38.071 61,0006,0008,1000.5,+23.3,057,0124,1654458578,38.06 61,0005,0007,1000.6,+23.3,057,0118,1654458878,38.043 61,0005,0007,1000.6,+23.3,057,0116,1654459178,38.044 61,0005,0007,1000.5,+23.3,056,0104,1654459478,38.033 61,0004,0006,1000.3,+23.5,056,0101,1654459778,38.024 61,0004,0006,1000.4,+23.5,056,0099,1654460078,38.015 61,0010,0013,1000.6,+23.3,056,0103,1654460378,38.007 61,0005,0007,1000.3,+23.1,057,0114,1654460678,38.076 61,0004,0006,1000.4,+23.2,057,0107,1654460978,38.146 61,0004,0006,1000.6,+22.9,058,0120,1654461278,38.144 61,0004,0006,1000.7,+23.0,058,0101,1654461578,38.126 61,0005,0007,1000.6,+23.3,056,0131,1654461878,38.107 64,0005,0007,1000.5,+23.3,057,0103,1654462178,38.096 61,0005,0007,1000.6,+23.3,056,0119,1654462478,38.1 61,0005,0007,1000.5,+22.8,059,0119,1654462778,38.087 64,0005,0007,1000.7,+23.3,057,0121,1654463078,38.07 64,0008,0011,1000.8,+23.3,057,0136,1654463378,38.073 64,0005,0007,1001.1,+23.1,058,0137,1654463678,38.059 99,0005,0007,1001.1,+23.2,057,0135,1654463978,38.057 61,0004,0006,1001.1,+23.0,058,0130,1654464278,38.119 61,0005,0007,1001.3,+22.9,059,0130,1654464578,38.192 61,0005,0007,1001.3,+22.8,059,0114,1654464878,38.177 64,0006,0008,1001.1,+23.2,058,0130,1654465178,38.159 64,0007,0010,1001.4,+22.6,060,0114,1654465478,38.164 61,0011,0015,1001.4,+22.6,061,0103,1654465778,38.148 64,0007,0010,1001.4,+22.4,062,0117,1654466078,38.144 61,0005,0007,1001.3,+22.3,064,0142,1654466378,38.164 61,0005,0007,1001.5,+22.4,064,0112,1654466678,38.121 61,0005,0007,1001.8,+22.3,064,0130,1654466978,38.11 64,0007,0010,1001.3,+21.8,068,0103,1654467278,38.104 61,0008,0011,1001.5,+22.1,070,0123,1654467578,38.09 61,0008,0011,1001.3,+22.1,071,0139,1654467878,38.162 61,0009,0012,1001.5,+21.9,073,0123,1654468178,38.232 64,0008,0011,1001.1,+21.9,073,0143,1654468478,38.226 61,0014,0018,1001.5,+21.8,075,0137,1654468778,38.216 99,0010,0013,1001.6,+21.8,075,0116,1654469078,38.21 64,0012,0016,1001.5,+21.6,076,0127,1654469378,38.197 64,0010,0013,1001.3,+21.6,075,0125,1654469678,38.194 64,0011,0015,1001.6,+21.6,076,0116,1654469978,38.174 64,0011,0015,1001.3,+21.7,075,0128,1654470278,38.174 61,0010,0013,1001.0,+21.5,076,0138,1654470878,38.162 61,0013,0017,1001.0,+21.6,074,0121,1654471178,38.141 64,0009,0012,1001.2,+21.2,077,0108,1654471478,38.21 64,0008,0011,1001.4,+21.1,078,0105,1654471778,38.275 64,0012,0016,1001.4,+21.3,076,0132,1654472078,38.274 61,0009,0012,1001.4,+21.3,076,0139,1654472378,38.259 61,0013,0017,1001.2,+21.3,076,0128,1654472678,38.238 61,0009,0012,1001.1,+21.5,074,0121,1654472978,38.238 61,0009,0012,1001.4,+21.3,076,0120,1654473278,38.225 61,0009,0012,1001.8,+21.2,077,0131,1654473578,38.214 64,0011,0015,1001.8,+21.1,077,0111,1654473878,38.207 64,0008,0011,1002.0,+21.2,076,0126,1654474178,38.199 61,0008,0011,1002.2,+21.4,074,0126,1654474478,38.194 61,0009,0012,1001.7,+21.4,073,0114,1654474778,38.179 61,0006,0008,1001.4,+21.3,074,0125,1654475078,38.237 61,0008,0011,1001.0,+21.1,074,0123,1654475378,38.323 64,0008,0011,1000.7,+21.3,073,0123,1654475678,38.314 64,0008,0011,1001.2,+21.0,074,0112,1654475978,38.301 64,0007,0010,1000.8,+21.1,073,0108,1654476278,38.291 61,0008,0011,1001.2,+21.0,073,0128,1654476578,38.273 64,0010,0013,1001.1,+20.9,073,0108,1654476878,38.28 61,0013,0017,1001.5,+21.1,072,0121,1654477178,38.255 61,0008,0011,1001.4,+20.7,075,0137,1654477478,38.248 61,0008,0011,1001.4,+20.8,074,0124,1654477778,38.249 64,0009,0012,1001.4,+20.6,075,0140,1654478078,38.245 61,0011,0015,1001.3,+20.6,074,0123,1654478378,38.231 61,0008,0011,1001.3,+20.6,075,0117,1654478678,38.29 64,0010,0013,1001.6,+20.4,076,0115,1654479278,38.357 61,0009,0012,1001.3,+20.4,076,0120,1654479578,38.34 61,0008,0011,1000.9,+20.3,076,0129,1654479878,38.334 64,0010,0013,1001.4,+20.5,075,0118,1654480178,38.321 61,0009,0012,1001.0,+20.1,076,0126,1654480478,38.31 64,0009,0012,1000.7,+20.4,075,0121,1654480778,38.31 61,0010,0013,1000.9,+19.8,078,0122,1654481078,38.285 61,0012,0016,1001.3,+20.0,077,0117,1654481378,38.281 61,0009,0012,1000.9,+19.8,078,0129,1654481678,38.277 64,0012,0016,1001.0,+19.7,078,0117,1654481978,38.259 61,0010,0013,1000.7,+19.8,078,0121,1654482278,38.331 64,0016,0022,1000.6,+20.3,075,0140,1654482578,38.403 64,0011,0015,1001.0,+19.7,078,0107,1654482878,38.396 61,0012,0016,1000.8,+19.7,079,0124,1654483178,38.382 64,0012,0016,1001.1,+20.1,077,0116,1654483478,38.375 64,0011,0015,1000.7,+20.0,077,0119,1654483778,38.369 64,0016,0022,1000.8,+19.8,078,0132,1654484078,38.354 64,0012,0016,1000.8,+19.8,078,0127,1654484378,38.343 64,0017,0023,1000.8,+19.8,078,0126,1654484678,38.332 64,0014,0018,1000.9,+19.8,077,0109,1654484978,38.33 64,0013,0017,1001.6,+20.1,076,0124,1654485278,38.322 61,0011,0015,1001.7,+20.0,076,0129,1654485578,38.311 64,0014,0018,1002.1,+19.8,077,0131,1654485878,38.381 61,0011,0015,1001.4,+20.0,076,0120,1654486178,38.447 66,0010,0013,1001.7,+19.7,078,0122,1654486478,38.438 64,0017,0023,1001.9,+19.8,077,0124,1654486778,38.432 64,0011,0015,1001.7,+19.7,077,0109,1654487078,38.424 64,0015,0021,1001.9,+19.8,076,0130,1654487378,38.412 66,0010,0013,1001.9,+19.9,075,0142,1654487678,38.402 64,0009,0012,1001.7,+20.0,074,0123,1654487978,38.401 66,0003,0005,1002.0,+19.9,072,0108,1654488278,38.394 99,0003,0005,1002.0,+19.8,072,0112,1654488578,38.382 64,0002,0003,1002.2,+19.6,072,0109,1654488878,38.373 66,0001,0002,1002.2,+19.6,072,0115,1654489178,38.362 66,0002,0003,1002.1,+19.5,073,0122,1654489478,38.422 64,0002,0003,1002.2,+19.7,072,0125,1654489778,38.507 64,0001,0002,1001.9,+19.5,073,0103,1654490078,38.485 61,0003,0005,1002.3,+19.7,072,0110,1654490378,38.475 61,0001,0002,1002.4,+19.7,072,0123,1654490678,38.474 64,0004,0006,1002.3,+20.0,071,0119,1654490978,38.467 61,0001,0002,1002.7,+20.2,071,0136,1654491278,38.457 64,0001,0002,1002.8,+20.2,069,0139,1654491578,38.445 64,0001,0002,1002.9,+20.1,069,0128,1654491878,38.436 64,0001,0002,1003.1,+20.2,069,0120,1654492178,38.424 64,0001,0002,1003.3,+20.8,067,0112,1654492478,38.42 64,0001,0002,1003.4,+20.8,067,0114,1654492778,38.406 99,0001,0002,1003.3,+20.8,066,0129,1654493078,38.475 64,0001,0002,1003.2,+20.8,066,0141,1654493378,38.55 64,0002,0003,1003.1,+21.0,066,0104,1654493678,38.535 64,0001,0002,1003.1,+21.5,065,0120,1654493978,38.534 99,0001,0002,1003.4,+21.6,065,0115,1654494278,38.53 61,0001,0002,1003.3,+20.9,067,0135,1654494578,38.505 64,0001,0002,1003.4,+20.7,067,0114,1654494878,38.501 64,0003,0005,1003.6,+20.9,067,0117,1654495178,38.496 61,0002,0003,1003.8,+21.0,066,0125,1654495478,38.49 64,0002,0003,1003.8,+20.6,067,0118,1654495778,38.475 64,0002,0003,1003.5,+20.9,066,0116,1654496078,38.457 66,0002,0003,1003.6,+21.0,065,0117,1654496378,38.45 64,0005,0007,1003.6,+21.0,065,0115,1654496678,38.514 64,0002,0003,1003.5,+21.2,064,0147,1654496978,38.596 66,0002,0003,1003.7,+21.4,063,0118,1654497278,38.581 61,0002,0003,1003.7,+22.1,061,0117,1654497578,38.57 61,0002,0003,1003.5,+22.2,062,0104,1654497878,38.572 64,0002,0003,1003.7,+22.2,060,0106,1654498178,38.559 61,0002,0003,1003.6,+22.0,061,0123,1654498478,38.553 99,0002,0003,1003.7,+22.7,059,0130,1654498778,38.538 64,0002,0003,1003.6,+22.4,059,0117,1654499078,38.528 64,0002,0003,1003.8,+23.3,057,0113,1654499378,38.518 66,0002,0003,1003.7,+22.7,059,0111,1654499678,38.511 66,0003,0005,1003.5,+22.8,058,0138,1654499978,38.5 66,0003,0005,1004.0,+22.6,059,0107,1654500278,38.57 64,0002,0003,1003.8,+22.2,060,0112,1654500578,38.638 64,0003,0005,1003.8,+22.6,059,0118,1654500878,38.633 64,0002,0003,1003.6,+22.8,058,0123,1654501178,38.62 99,0003,0005,1003.9,+22.3,060,0120,1654501478,38.614 66,0002,0003,1003.6,+22.1,061,0119,1654501778,38.603 64,0003,0005,1003.8,+22.0,061,0119,1654502078,38.606 64,0002,0003,1003.8,+21.6,062,0108,1654502378,38.585 64,0003,0005,1003.9,+21.8,062,0126,1654502678,38.57 99,0003,0005,1004.1,+21.8,063,0117,1654502978,38.564 64,0003,0005,1004.0,+21.9,063,0123,1654503278,38.554 66,0002,0003,1004.0,+21.9,062,0146,1654503578,38.544 61,0003,0005,1004.2,+21.5,064,0115,1654503878,38.608 61,0003,0005,1004.1,+21.5,064,0111,1654504178,38.686 64,0005,0007,1004.6,+21.5,064,0131,1654504478,38.674 66,0004,0006,1004.1,+21.6,063,0110,1654504778,38.665 64,0004,0006,1004.3,+21.8,062,0110,1654505078,38.657 99,0003,0005,1004.4,+22.0,062,0110,1654505378,38.645 64,0003,0005,1004.2,+22.3,060,0118,1654505678,38.646 64,0004,0006,1004.3,+22.3,060,0118,1654505978,38.636 64,0004,0006,1004.6,+22.5,060,0125,1654506278,38.618 64,0002,0003,1004.3,+22.6,059,0115,1654506578,38.61 64,0003,0005,1004.0,+22.6,058,0120,1654506878,38.598 61,0003,0005,1004.0,+23.8,055,0114,1654507178,38.585 64,0004,0006,1004.4,+23.6,055,0132,1654507778,38.727 64,0003,0005,1004.2,+23.2,054,0106,1654508078,38.72 64,0003,0005,1004.1,+23.6,053,0123,1654508378,38.71 64,0003,0005,1004.1,+23.1,054,0127,1654508678,38.703 61,0003,0005,1004.2,+24.2,052,0117,1654508978,38.695 61,0003,0005,1003.7,+24.7,050,0129,1654509278,38.684 61,0004,0006,1003.9,+25.6,049,0103,1654509578,38.668 64,0004,0006,1003.7,+24.8,050,0108,1654509878,38.666 64,0003,0005,1003.8,+24.7,049,0114,1654510178,38.65 61,0006,0008,1003.8,+24.7,050,0121,1654510478,38.655 64,0004,0006,1003.8,+24.8,048,0115,1654510778,38.637 64,0005,0007,1003.7,+24.7,050,0102,1654511078,38.698 61,0004,0006,1004.0,+24.8,050,0120,1654511378,38.771 61,0004,0006,1003.6,+25.5,047,0119,1654511678,38.756 61,0003,0005,1003.6,+25.3,048,0098,1654511978,38.753 61,0003,0005,1003.9,+24.8,049,0125,1654512278,38.748 64,0003,0005,1003.7,+24.7,049,0114,1654512578,38.726 59,0003,0005,1003.8,+24.9,048,0127,1654512878,38.707 61,0003,0005,1003.6,+25.2,047,0130,1654513178,38.706 64,0004,0006,1003.4,+25.8,046,0131,1654513478,38.701 61,0003,0005,1003.4,+25.2,046,0117,1654513778,38.699 64,0004,0006,1003.5,+25.2,047,0127,1654514078,38.688 64,0003,0005,1003.3,+25.4,046,0119,1654514378,38.675 99,0003,0005,1003.7,+25.0,046,0108,1654514678,38.744 61,0003,0005,1003.6,+26.0,043,0131,1654514978,38.824 59,0003,0005,1003.8,+26.3,043,0118,1654515278,38.814 61,0003,0005,1003.9,+25.6,044,0119,1654515578,38.809 64,0003,0005,1003.7,+26.2,042,0133,1654515878,38.798 64,0004,0006,1003.5,+26.2,043,0124,1654516178,38.783 64,0004,0006,1003.8,+25.4,044,0124,1654516478,38.775 64,0004,0006,1003.7,+26.2,042,0099,1654516778,38.765 66,0003,0005,1003.8,+25.9,043,0113,1654517078,38.753 64,0003,0005,1003.5,+25.3,043,0127,1654517378,38.749 99,0002,0003,1003.4,+26.4,042,0140,1654517678,38.746 61,0003,0005,1003.4,+26.4,042,0110,1654517978,38.727 64,0003,0005,1003.4,+26.2,042,0139,1654518578,38.881 61,0002,0003,1003.1,+26.8,040,0120,1654518878,38.863 64,0003,0005,1003.4,+26.1,042,0128,1654519178,38.851 64,0003,0005,1003.7,+26.3,041,0120,1654519478,38.843 61,0005,0007,1003.2,+26.4,039,0122,1654519778,38.831 61,0002,0003,1003.5,+26.1,040,0125,1654520078,38.818 61,0003,0005,1003.4,+26.1,042,0126,1654520378,38.804 64,0002,0003,1003.5,+25.7,042,0113,1654520978,38.801 64,0003,0005,1003.1,+25.8,041,0126,1654521278,38.776 64,0002,0003,1002.7,+26.1,041,0114,1654521878,38.835 64,0003,0005,1002.9,+25.9,042,0121,1654522178,38.986 66,0002,0003,1003.0,+25.6,043,0119,1654522478,38.895 64,0003,0005,1002.9,+25.2,042,0120,1654522778,38.876 64,0003,0005,1002.9,+25.2,043,0125,1654523078,38.87 64,0002,0003,1003.2,+25.6,043,0118,1654523382,42.998 64,0003,0005,1002.9,+25.9,042,0118,1654523678,38.859 66,0003,0005,1003.0,+25.4,043,0123,1654523978,38.859 64,0002,0003,1003.0,+25.5,038,0122,1654524278,38.853 66,0003,0005,1003.1,+25.6,040,0099,1654524578,38.824 64,0003,0005,1003.2,+25.3,040,0131,1654524878,38.831 64,0002,0003,1002.9,+25.5,041,0099,1654525178,38.812 64,0003,0005,1002.9,+25.7,041,0113,1654525478,38.884 66,0002,0003,1003.2,+25.7,041,0100,1654525778,38.949 64,0004,0006,1003.0,+25.4,040,0130,1654526078,38.939 64,0006,0008,1002.9,+25.4,042,0108,1654526378,38.933 61,0003,0005,1003.0,+26.0,040,0125,1654526678,38.923 61,0007,0010,1002.8,+25.4,041,0116,1654526978,38.91 64,0002,0003,1002.4,+25.6,041,0099,1654527278,38.904 64,0003,0005,1002.9,+25.9,040,0105,1654527578,38.904 64,0002,0003,1002.8,+25.4,041,0108,1654527878,38.883 64,0003,0005,1003.0,+25.5,041,0132,1654528178,38.883 64,0002,0003,1002.9,+25.4,042,0110,1654528478,38.869 64,0003,0005,1003.3,+25.7,042,0129,1654528778,38.867 64,0003,0005,1003.3,+25.0,043,0125,1654529078,38.927 64,0003,0005,1003.3,+25.3,041,0107,1654529379,39.008 66,0004,0006,1003.7,+24.7,045,0117,1654530278,38.987 64,0004,0006,1003.9,+24.5,046,0110,1654530578,38.971 64,0003,0005,1003.8,+24.4,046,0125,1654530878,38.958 99,0003,0005,1003.7,+24.4,046,0123,1654531178,38.947 66,0004,0006,1004.2,+24.3,047,0113,1654531478,38.93 61,0004,0006,1003.8,+24.4,046,0131,1654531778,38.935 61,0004,0006,1004.3,+24.7,045,0116,1654532078,38.905 61,0003,0005,1004.4,+24.7,045,0111,1654532378,38.909 64,0004,0006,1004.2,+24.2,048,0115,1654533279,39.03 64,0005,0007,1004.3,+23.9,050,0110,1654533579,39.057 64,0004,0006,1004.6,+23.6,050,0112,1654534179,39.007 64,0006,0008,1004.2,+23.5,050,0114,1654534479,39.003 99,0005,0007,1004.6,+23.2,051,0112,1654534778,38.998 64,0004,0006,1004.2,+23.1,052,0153,1654535078,38.979 64,0006,0008,1004.4,+23.2,052,0113,1654535379,39.031 64,0007,0010,1004.4,+23.0,052,0118,1654535678,38.97 61,0004,0006,1004.7,+22.9,052,0122,1654535978,38.953 99,0005,0007,1004.5,+22.8,052,0128,1654536279,39.025 64,0004,0006,1004.5,+22.8,051,0136,1654536579,39.097 99,0005,0007,1004.5,+22.7,051,0113,1654536879,39.089 64,0004,0006,1004.5,+22.4,052,0111,1654537179,39.068 64,0006,0008,1004.6,+22.4,052,0117,1654537479,39.061 66,0006,0008,1004.9,+22.2,053,0117,1654537779,39.06 66,0005,0007,1004.8,+22.1,053,0133,1654538079,39.045 66,0005,0007,1004.9,+21.9,054,0115,1654538379,39.032 66,0005,0007,1005.1,+21.6,055,0120,1654538979,39.024 66,0004,0006,1004.7,+21.5,055,0133,1654539279,39.008 64,0004,0006,1005.1,+21.2,056,0136,1654539579,39.002 99,0005,0007,1004.7,+21.1,057,0122,1654539879,39.07 64,0005,0007,1005.0,+20.5,058,0108,1654540779,39.13 66,0005,0007,1005.2,+20.5,058,0108,1654541079,39.122 66,0005,0007,1005.5,+20.3,058,0111,1654541379,39.102 66,0005,0007,1005.4,+20.2,059,0115,1654541679,39.098 66,0004,0006,1005.2,+20.1,059,0102,1654541979,39.08 66,0005,0007,1005.4,+20.2,058,0108,1654542279,39.085 64,0004,0006,1005.3,+19.9,060,0118,1654542579,39.065 66,0005,0007,1005.2,+19.9,060,0136,1654542879,39.055 66,0006,0008,1005.2,+19.7,060,0112,1654543179,39.053 66,0006,0008,1005.2,+19.7,060,0125,1654543479,39.111 64,0008,0011,1005.2,+19.5,061,0117,1654543779,39.182 64,0005,0007,1005.0,+19.7,060,0126,1654544079,39.181 64,0007,0010,1005.0,+19.3,060,0125,1654544379,39.173 64,0005,0007,1005.5,+19.2,059,0118,1654544979,39.141 64,0008,0011,1005.2,+19.3,059,0105,1654545279,39.139 64,0004,0006,1005.5,+19.3,058,0115,1654545579,39.116 66,0005,0007,1005.2,+19.1,059,0109,1654545879,39.115 99,0008,0011,1005.3,+18.9,059,0077,1654546179,39.108 64,0004,0006,1005.2,+18.8,060,0115,1654546479,39.105 64,0003,0005,1004.9,+18.6,059,0133,1654546779,39.088 64,0004,0006,1005.1,+18.7,059,0133,1654547079,39.158 64,0004,0006,1005.1,+18.4,060,0111,1654547379,39.235 64,0004,0006,1004.8,+18.3,062,0113,1654547679,39.22 64,0004,0006,1004.9,+18.3,062,0123,1654547979,39.217 64,0006,0008,1005.3,+18.1,063,0121,1654548279,39.201 64,0004,0006,1005.1,+18.0,063,0110,1654548579,39.199 64,0005,0007,1005.2,+17.9,063,0130,1654548879,39.184 64,0004,0006,1005.0,+18.4,062,0120,1654549479,39.172 64,0004,0006,1005.1,+18.3,061,0110,1654549779,39.156 64,0005,0007,1005.4,+18.1,062,0127,1654550079,39.142 64,0004,0006,1005.4,+17.8,064,0102,1654550379,39.12 64,0004,0006,1005.4,+17.4,065,0138,1654550679,39.198 64,0005,0007,1005.2,+17.3,065,0112,1654550979,39.281 64,0006,0008,1005.1,+17.0,066,0099,1654551279,39.259 64,0005,0007,1005.2,+16.6,067,0124,1654551579,39.254 64,0007,0010,1005.5,+17.2,065,0103,1654551879,39.244 64,0004,0006,1005.5,+16.2,068,0121,1654552179,39.245 64,0005,0007,1005.5,+16.2,068,0103,1654552479,39.233 64,0005,0007,1005.6,+16.1,069,0128,1654552779,39.224 64,0005,0007,1005.4,+16.1,069,0121,1654553079,39.22 64,0004,0006,1005.4,+15.9,070,0119,1654553379,39.201 64,0005,0007,1005.3,+15.9,070,0117,1654553679,39.198 64,0005,0007,1005.5,+15.8,070,0112,1654553979,39.187 64,0004,0006,1005.4,+15.9,069,0135,1654554279,39.253 64,0005,0007,1005.6,+15.6,070,0118,1654554579,39.327 99,0004,0006,1005.2,+15.4,071,0108,1654554879,39.304 99,0003,0005,1005.3,+15.4,071,0125,1654555179,39.298 64,0005,0007,1005.2,+15.5,070,0098,1654555479,39.29 64,0005,0007,1005.1,+15.3,071,0129,1654555779,39.283 64,0004,0006,1005.0,+15.0,072,0118,1654556079,39.278 64,0004,0006,1005.3,+15.1,072,0119,1654556379,39.278 64,0006,0008,1004.9,+14.9,073,0118,1654556679,39.254 64,0004,0006,1004.9,+14.6,074,0110,1654557279,39.243 64,0005,0007,1005.0,+15.0,072,0114,1654557579,39.236 64,0005,0007,1004.9,+14.9,072,0116,1654557879,39.304 99,0005,0007,1004.7,+14.9,073,0120,1654558179,39.375 99,0007,0010,1004.9,+15.0,072,0119,1654558479,39.361 66,0005,0007,1004.9,+14.7,073,0134,1654558779,39.349 64,0005,0007,1004.8,+14.6,073,0126,1654559079,39.346 99,0007,0010,1005.2,+15.1,072,0132,1654559379,39.33 64,0006,0008,1004.8,+14.8,073,0103,1654559679,39.332 64,0004,0006,1004.7,+15.0,072,0127,1654559979,39.325 64,0006,0008,1004.7,+15.3,071,0105,1654560279,39.319 64,0004,0006,1004.8,+15.2,071,0120,1654560579,39.31 64,0009,0012,1004.7,+15.1,071,0107,1654560879,39.283 66,0007,0010,1004.5,+14.7,073,0130,1654561179,39.288 64,0005,0007,1004.6,+14.3,073,0127,1654561479,39.352 66,0006,0008,1004.7,+14.2,074,0119,1654561779,39.425 66,0006,0008,1004.6,+14.4,073,0130,1654562079,39.421 66,0006,0008,1004.5,+14.3,074,0131,1654562379,39.405 64,0005,0007,1004.4,+14.2,074,0113,1654562679,39.389 64,0005,0007,1004.2,+14.3,075,0142,1654562979,39.388 64,0005,0007,1004.4,+14.2,075,0119,1654563279,39.377 64,0007,0010,1004.3,+14.2,074,0099,1654563579,39.365 66,0004,0006,1004.4,+13.9,075,0106,1654563879,39.369 66,0005,0007,1004.5,+13.8,075,0134,1654564179,39.353 64,0006,0008,1004.6,+13.7,076,0106,1654564479,39.34 66,0007,0010,1004.6,+13.7,076,0116,1654564779,39.34 64,0005,0007,1004.3,+14.1,075,0132,1654565079,39.411 64,0005,0007,1004.4,+13.9,076,0118,1654565379,39.484 64,0006,0008,1004.4,+14.0,075,0149,1654565679,39.48 64,0006,0008,1004.5,+13.9,075,0105,1654565979,39.465 64,0005,0007,1004.3,+13.7,076,0136,1654566279,39.454 64,0006,0008,1004.2,+13.8,076,0104,1654566579,39.449 64,0006,0008,1004.3,+13.8,076,0110,1654566879,39.438 64,0006,0008,1004.3,+13.7,077,0116,1654567179,39.428 66,0006,0008,1004.3,+13.9,076,0119,1654567479,39.409 64,0006,0008,1004.2,+13.8,075,0123,1654567779,39.404 64,0006,0008,1004.3,+13.6,077,0110,1654568079,39.403 66,0006,0008,1004.2,+13.4,077,0102,1654568379,39.389 99,0005,0007,1004.2,+13.2,077,0142,1654568679,39.465 64,0006,0008,1004.3,+13.4,077,0132,1654568979,39.533 66,0005,0007,1004.3,+13.4,077,0136,1654569279,39.523 64,0017,0023,1004.3,+13.3,078,0132,1654569579,39.516 64,0017,0023,1004.3,+13.5,077,0124,1654569879,39.512 64,0011,0015,1004.6,+13.4,078,0114,1654570179,39.498 64,0006,0008,1004.5,+13.4,078,0125,1654570479,39.492 66,0008,0011,1004.6,+13.7,077,0131,1654570779,39.484 66,0007,0010,1004.4,+13.8,076,0117,1654571079,39.476 64,0006,0008,1004.3,+13.6,076,0132,1654571379,39.468 64,0009,0012,1004.2,+13.7,075,0121,1654571679,39.459 64,0007,0010,1004.4,+13.8,076,0124,1654571979,39.446 66,0006,0008,1004.1,+14.2,074,0136,1654572279,39.52 66,0007,0010,1004.4,+14.4,073,0099,1654572579,39.591 64,0008,0011,1004.0,+14.6,073,0094,1654572879,39.589 64,0007,0010,1004.1,+16.2,068,0136,1654573179,39.574 64,0007,0010,1004.1,+16.9,066,0126,1654573479,39.576 64,0005,0007,1003.9,+16.3,066,0121,1654573779,39.555 64,0006,0008,1004.4,+16.5,065,0105,1654574079,39.544 64,0004,0006,1004.1,+17.4,062,0114,1654574379,39.545 64,0006,0008,1004.1,+17.7,061,0130,1654574679,39.538 64,0007,0010,1004.0,+18.2,060,0104,1654574979,39.53 64,0006,0008,1004.3,+18.5,058,0117,1654575279,39.513 64,0007,0010,1004.4,+19.5,056,0106,1654575579,39.501 64,0005,0007,1004.3,+19.8,055,0117,1654575879,39.573 64,0006,0008,1004.3,+18.8,058,0108,1654576179,39.645 64,0007,0010,1004.5,+19.6,057,0109,1654576479,39.631 64,0005,0007,1004.2,+19.4,057,0124,1654576779,39.618 61,0008,0011,1004.2,+19.4,057,0115,1654577079,39.606 64,0006,0008,1004.5,+19.6,058,0112,1654577379,39.608 61,0005,0007,1004.2,+19.7,056,0113,1654577679,39.598 61,0005,0007,1004.4,+20.9,052,0132,1654577979,39.586 61,0006,0008,1004.5,+19.8,056,0118,1654578279,39.572 61,0008,0011,1004.5,+21.0,053,0132,1654578579,39.562 61,0007,0010,1004.9,+20.0,055,0113,1654578879,39.555 99,0006,0008,1004.9,+20.4,055,0108,1654579179,39.536 64,0005,0007,1004.6,+20.5,055,0118,1654579479,39.601 64,0007,0010,1004.8,+20.9,053,0134,1654579779,39.672 64,0009,0012,1004.7,+21.0,054,0127,1654580079,39.677 61,0010,0013,1004.7,+20.8,053,0108,1654580379,39.66 61,0016,0022,1004.8,+21.8,051,0118,1654580679,39.656 64,0009,0012,1004.8,+21.5,052,0125,1654580979,39.635 61,0006,0008,1004.6,+22.1,051,0102,1654581279,39.637 64,0005,0007,1004.8,+22.3,050,0130,1654581579,39.62 61,0004,0006,1004.5,+22.4,049,0118,1654582179,39.604 64,0007,0010,1004.9,+21.9,050,0108,1654582479,39.598 61,0004,0006,1004.4,+22.4,049,0127,1654582779,39.602 64,0006,0008,1004.5,+23.1,045,0119,1654583079,39.665 64,0005,0007,1004.5,+22.8,049,0129,1654583379,39.734 64,0004,0006,1004.8,+23.0,050,0112,1654583679,39.724 61,0005,0007,1004.7,+22.6,049,0121,1654583979,39.771 64,0005,0007,1004.5,+23.1,047,0130,1654584279,39.701 64,0006,0008,1004.5,+23.7,047,0109,1654584579,39.695 64,0007,0010,1004.4,+23.8,045,0116,1654584879,39.684 64,0004,0006,1004.6,+24.4,043,0130,1654585179,39.673 99,0005,0007,1004.6,+23.2,044,0129,1654585479,39.658 61,0004,0006,1004.4,+23.1,044,0144,1654585779,39.647 64,0004,0006,1004.1,+24.2,041,0108,1654586079,39.639 61,0005,0007,1004.2,+24.3,041,0126,1654586679,39.702 61,0007,0010,1004.4,+24.3,041,0118,1654586979,39.772 61,0006,0008,1004.2,+24.5,042,0113,1654587279,39.757 61,0004,0006,1003.9,+24.0,044,0118,1654587879,39.74 61,0006,0008,1004.0,+24.6,041,0111,1654588179,39.737 57,0004,0006,1003.8,+25.8,040,0112,1654588479,39.734 57,0005,0007,1004.1,+25.4,040,0108,1654588779,39.727 59,0004,0006,1004.1,+25.0,040,0115,1654589079,39.716 59,0004,0006,1003.6,+25.5,040,0118,1654589379,39.695 99,0004,0006,1003.9,+25.2,039,0108,1654589679,39.682 59,0004,0006,1003.8,+25.2,039,0123,1654589979,39.68 61,0003,0005,1003.5,+25.4,038,0134,1654590279,39.737 59,0004,0006,1003.8,+26.0,037,0109,1654590579,39.804 59,0004,0006,1003.8,+25.6,037,0102,1654590879,39.805 59,0004,0006,1003.5,+26.2,037,0108,1654591179,39.78 61,0005,0007,1003.7,+25.8,037,0120,1654591479,39.786 99,0003,0005,1003.8,+26.6,037,0119,1654591779,39.786 61,0006,0008,1003.2,+26.1,036,0131,1654592379,39.767 61,0007,0010,1003.3,+26.1,037,0122,1654592679,39.752 59,0004,0006,1003.4,+26.1,037,0105,1654592979,39.744 61,0003,0005,1003.0,+25.9,038,0131,1654593279,39.746 61,0002,0003,1003.2,+26.3,036,0124,1654593579,39.733 59,0006,0008,1003.0,+27.1,036,0126,1654593879,39.797 61,0005,0007,1003.1,+26.7,036,0124,1654594179,39.876 59,0004,0006,1002.8,+27.1,033,0122,1654594479,39.867 59,0005,0007,1003.0,+27.1,034,0115,1654594779,39.855 61,0003,0005,1003.0,+26.6,033,0113,1654595079,39.84 61,0003,0005,1003.0,+26.7,033,0107,1654595379,39.847 59,0003,0005,1002.6,+26.3,034,0126,1654595679,39.835 59,0008,0011,1002.7,+27.0,033,0114,1654595979,39.822 59,0003,0005,1002.7,+26.6,034,0127,1654596279,39.809 61,0003,0005,1002.5,+26.0,035,0110,1654596579,39.791 59,0003,0005,1002.8,+26.3,035,0117,1654596879,39.785 61,0004,0006,1002.9,+27.0,033,0120,1654597179,39.787 59,0003,0005,1002.6,+25.8,034,0116,1654597479,39.854 61,0004,0006,1002.5,+26.1,034,0120,1654597779,39.93 59,0003,0005,1002.4,+26.0,034,0114,1654598079,39.917 59,0005,0007,1002.7,+25.7,035,0133,1654598379,39.897 61,0003,0005,1002.2,+26.3,034,0111,1654598679,39.896 59,0004,0006,1002.3,+27.0,033,0122,1654598979,39.884 61,0004,0006,1002.2,+26.9,033,0092,1654599279,39.871 61,0003,0005,1002.4,+26.4,032,0120,1654599579,39.873 59,0007,0010,1002.3,+26.4,033,0117,1654599879,39.862 61,0004,0006,1002.4,+25.2,036,0114,1654600179,39.839 64,0006,0008,1002.3,+25.6,035,0106,1654600479,39.829 61,0003,0005,1002.2,+25.6,035,0121,1654600779,39.832 61,0003,0005,1002.1,+26.1,035,0116,1654601079,39.895 61,0003,0005,1002.0,+25.7,035,0129,1654601379,39.963 61,0003,0005,1002.1,+26.0,034,0131,1654601679,39.95 61,0003,0005,1002.0,+25.8,034,0126,1654601979,39.955 61,0003,0005,1001.8,+26.9,032,0139,1654602279,39.938 61,0002,0003,1001.8,+26.6,030,0130,1654602579,39.934 59,0003,0005,1001.5,+26.4,032,0111,1654602879,39.921 59,0005,0007,1001.8,+26.6,031,0122,1654603179,39.911 59,0004,0006,1002.0,+26.7,032,0107,1654603479,39.911 61,0002,0003,1001.6,+26.7,032,0120,1654603779,39.89 61,0002,0003,1001.3,+26.7,031,0110,1654604079,39.884 59,0003,0005,1001.5,+27.4,030,0127,1654604379,39.881 61,0003,0005,1001.3,+27.1,032,0118,1654604679,39.941 61,0006,0008,1001.6,+26.4,031,0140,1654604980,40.02 61,0004,0006,1001.5,+26.1,030,0104,1654605280,40.015 59,0002,0003,1001.2,+27.0,029,0116,1654605580,40.025 59,0002,0003,1001.3,+27.8,028,0125,1654605879,39.987 61,0002,0003,1001.3,+27.1,029,0123,1654606179,39.97 59,0004,0006,1001.4,+27.6,028,0098,1654606479,39.993 61,0002,0003,1001.4,+27.1,028,0115,1654606779,39.956 61,0003,0005,1001.5,+27.0,028,0105,1654607379,39.941 59,0003,0005,1001.2,+27.2,028,0116,1654607679,39.932 59,0007,0010,1001.3,+26.7,030,0095,1654608279,39.989 61,0003,0005,1001.6,+26.4,031,0128,1654608580,40.054 64,0002,0003,1001.5,+25.6,033,0127,1654608880,40.05 64,0003,0005,1001.6,+25.6,034,0117,1654609180,40.049 64,0003,0005,1001.5,+25.2,034,0102,1654609480,40.052 61,0007,0010,1001.7,+24.8,036,0117,1654609780,40.033 64,0007,0010,1001.3,+24.7,037,0148,1654610080,40.033 59,0003,0005,1001.2,+24.6,037,0114,1654610380,40.017 64,0003,0005,1001.1,+24.6,037,0125,1654610680,40.004 61,0004,0006,1001.4,+24.7,036,0111,1654610979,39.996 64,0004,0006,1001.4,+24.5,037,0115,1654611279,39.984 64,0003,0005,1001.4,+24.6,037,0119,1654611579,39.973 64,0004,0006,1001.3,+24.4,035,0110,1654611880,40.046 64,0004,0006,1001.2,+24.3,034,0105,1654612180,40.112 64,0012,0016,1001.4,+24.4,035,0116,1654612480,40.104 64,0025,0034,1001.3,+24.4,036,0123,1654612780,40.097 64,0022,0029,1001.3,+24.4,035,0131,1654613380,40.079 64,0005,0007,1001.2,+24.3,035,0111,1654613680,40.053 61,0005,0007,1001.0,+24.6,036,0124,1654613980,40.046 64,0004,0006,1000.9,+24.4,035,0107,1654614280,40.038 64,0015,0021,1000.7,+24.4,035,0122,1654614580,40.018 64,0008,0011,1001.1,+24.3,036,0123,1654614880,40.019 64,0004,0006,1000.7,+24.5,035,0126,1654615180,40.018 64,0003,0005,1001.0,+24.4,036,0114,1654615480,40.085 61,0004,0006,1000.8,+24.5,036,0136,1654615780,40.151 61,0006,0008,1000.9,+24.3,036,0140,1654616080,40.148 61,0003,0005,1000.8,+24.4,037,0115,1654616380,40.14 61,0005,0007,1001.0,+24.3,037,0109,1654616680,40.134 64,0003,0005,1001.0,+24.3,037,0111,1654616980,40.137 61,0005,0007,1000.8,+24.1,037,0099,1654617280,40.109 61,0007,0010,1000.7,+24.4,037,0128,1654617580,40.1 61,0003,0005,1000.9,+24.2,038,0112,1654617880,40.101 99,0002,0003,1000.5,+24.0,038,0126,1654618180,40.087 64,0003,0005,1000.8,+24.0,039,0115,1654618480,40.114 61,0003,0005,1000.7,+24.1,038,0114,1654618780,40.06 99,0004,0006,1000.8,+23.7,039,0124,1654619080,40.127 64,0003,0005,1000.8,+23.6,040,0127,1654619380,40.204 61,0006,0008,1000.9,+23.7,040,0115,1654619680,40.199 61,0004,0006,1000.9,+23.5,041,0138,1654619980,40.196 61,0005,0007,1001.0,+23.5,042,0128,1654620280,40.177 64,0002,0003,1000.7,+23.3,042,0110,1654620580,40.168 61,0004,0006,1000.8,+23.4,042,0131,1654620880,40.153 61,0003,0005,1000.5,+23.5,042,0122,1654621180,40.147 61,0006,0008,1000.6,+23.7,042,0120,1654621480,40.143 64,0004,0006,1000.7,+23.4,042,0139,1654621780,40.119 64,0007,0010,1000.9,+23.5,042,0098,1654622080,40.132 64,0006,0008,1000.7,+23.1,044,0108,1654622380,40.12 61,0006,0008,1000.9,+23.0,045,0128,1654622680,40.181 61,0005,0007,1000.5,+22.9,046,0102,1654622980,40.249 64,0004,0006,1000.6,+22.9,045,0119,1654623280,40.229 64,0006,0008,1000.9,+23.0,045,0116,1654623580,40.234 64,0006,0008,1000.6,+23.0,045,0115,1654623880,40.219 61,0012,0016,1000.6,+22.8,046,0104,1654624180,40.217 61,0004,0006,1000.8,+22.5,047,0109,1654624480,40.216 61,0006,0008,1000.9,+22.3,048,0115,1654624780,40.202 64,0004,0006,1000.8,+22.3,048,0107,1654625080,40.187 64,0009,0012,1001.0,+22.1,049,0108,1654625380,40.166 61,0006,0008,1000.8,+21.9,050,0131,1654625680,40.163 59,0006,0008,1001.0,+21.6,051,0129,1654625980,40.158 61,0005,0007,1001.1,+21.0,055,0128,1654626280,40.226 61,0004,0006,1000.8,+20.8,056,0121,1654626580,40.297 61,0005,0007,1001.0,+20.5,058,0086,1654626880,40.29 64,0008,0011,1001.2,+20.5,057,0102,1654627180,40.281 64,0003,0005,1001.0,+20.2,059,0140,1654627480,40.273 99,0004,0006,1000.9,+20.3,058,0134,1654627780,40.264 64,0004,0006,1000.9,+19.9,060,0123,1654628080,40.249 61,0004,0006,1001.0,+19.6,061,0133,1654628380,40.244 61,0004,0006,1001.0,+19.3,062,0112,1654628680,40.235 59,0005,0007,1001.0,+19.1,063,0116,1654628980,40.212 59,0004,0006,1001.1,+19.1,063,0103,1654629280,40.209 61,0004,0006,1001.0,+18.7,064,0116,1654629580,40.191 61,0004,0006,1001.3,+18.8,063,0126,1654629880,40.268 61,0004,0006,1001.1,+18.5,064,0106,1654630180,40.338 61,0005,0007,1001.3,+18.5,064,0128,1654630480,40.335 61,0006,0008,1001.3,+18.0,066,0124,1654630780,40.321 61,0004,0006,1001.1,+18.2,065,0123,1654631080,40.321 59,0004,0006,1001.1,+18.0,065,0131,1654631380,40.299 61,0004,0006,1000.9,+17.9,066,0121,1654631680,40.302 61,0004,0006,1001.0,+17.8,066,0116,1654631980,40.282 61,0006,0008,1001.1,+17.8,066,0131,1654632280,40.267 61,0005,0007,1001.0,+17.8,065,0105,1654632580,40.253 61,0005,0007,1001.0,+17.7,066,0117,1654632880,40.244 61,0005,0007,1001.1,+17.7,065,0123,1654633180,40.243 64,0005,0007,1001.2,+17.9,064,0115,1654633480,40.31 61,0003,0005,1001.3,+17.6,065,0117,1654634080,40.378 61,0008,0011,1001.0,+17.4,066,0104,1654634380,40.373 64,0006,0008,1001.0,+17.5,065,0125,1654634680,40.36 61,0006,0008,1001.0,+17.5,065,0137,1654634980,40.346 61,0005,0007,1001.1,+17.8,064,0139,1654635280,40.342 61,0003,0005,1001.3,+17.7,064,0109,1654635580,40.316 61,0004,0006,1001.1,+18.0,063,0123,1654635880,40.318 61,0005,0007,1000.8,+18.2,062,0136,1654636180,40.306 61,0008,0011,1001.0,+18.3,063,0139,1654636480,40.306 61,0005,0007,1001.0,+18.1,063,0120,1654636780,40.29 61,0005,0007,1001.2,+18.1,063,0109,1654637080,40.362 61,0004,0006,1001.0,+18.1,063,0119,1654637380,40.43 61,0005,0007,1000.9,+18.2,063,0121,1654637680,40.426 61,0004,0006,1001.0,+18.2,063,0103,1654637980,40.414 61,0005,0007,1001.4,+18.1,064,0116,1654638280,40.401 64,0005,0007,1001.2,+18.0,064,0119,1654638580,40.392 61,0005,0007,1001.0,+18.0,064,0109,1654638880,40.377 61,0005,0007,1001.1,+17.5,066,0136,1654639180,40.375 61,0011,0015,1001.0,+17.9,065,0124,1654639480,40.366 61,0007,0010,1000.7,+17.8,066,0110,1654639780,40.351 64,0006,0008,1000.6,+17.8,066,0118,1654640080,40.342 64,0005,0007,1000.6,+17.7,066,0106,1654640380,40.333 61,0005,0007,1001.0,+17.5,067,0107,1654640680,40.394 64,0005,0007,1000.7,+17.6,066,0116,1654640980,40.469 64,0005,0007,1000.9,+17.4,067,0124,1654641280,40.466 61,0007,0010,1000.3,+16.9,070,0108,1654641580,40.446 61,0006,0008,1000.2,+16.9,070,0129,1654641880,40.439 64,0006,0008,1000.5,+17.1,069,0125,1654642180,40.433 61,0007,0010,1000.5,+17.0,069,0125,1654642480,40.422 61,0005,0007,1000.5,+16.8,070,0120,1654642780,40.411 61,0004,0006,1000.5,+17.0,069,0132,1654643080,40.408 64,0006,0008,1000.7,+16.6,071,0124,1654643380,40.403 64,0006,0008,1000.5,+16.6,071,0110,1654643680,40.39 64,0006,0008,1000.1,+16.4,072,0110,1654643980,40.374 64,0006,0008,1000.5,+16.5,071,0104,1654644280,40.438 61,0006,0008,1000.3,+16.2,072,0110,1654644580,40.502 64,0008,0011,1000.2,+16.1,072,0115,1654644880,40.497 64,0004,0006,1000.2,+15.6,073,0118,1654645180,40.498 64,0006,0008,1000.3,+16.0,072,0121,1654645480,40.484 61,0005,0007,1000.5,+15.9,073,0115,1654645780,40.468 64,0010,0013,1000.4,+15.8,074,0122,1654646080,40.469 64,0006,0008,1000.2,+16.1,073,0119,1654646380,40.458 64,0006,0008,1000.4,+15.7,073,0129,1654646680,40.46 64,0006,0008,1000.1,+15.7,073,0116,1654646980,40.447 64,0006,0008,1000.2,+15.7,073,0134,1654647280,40.433 64,0005,0007,1000.1,+15.3,075,0113,1654647580,40.425 64,0009,0012,1000.1,+15.5,076,0122,1654647880,40.487 64,0005,0007,1000.3,+15.7,075,0116,1654648180,40.566 64,0006,0008,1000.4,+15.8,075,0146,1654648480,40.562 99,0006,0008,1000.1,+15.6,076,0144,1654648780,40.543 64,0007,0010,1000.3,+15.7,075,0142,1654649080,40.547 64,0007,0010,1000.0,+15.6,077,0109,1654649380,40.535 61,0007,0010,1000.2,+15.7,077,0122,1654649680,40.528 64,0008,0011,0999.9,+16.0,076,0123,1654649980,40.516 64,0008,0011,1000.1,+16.0,074,0143,1654650280,40.502 64,0007,0010,0999.9,+15.8,076,0145,1654650580,40.496 64,0006,0008,0999.7,+15.9,075,0116,1654650880,40.493 64,0007,0010,1000.0,+15.9,073,0126,1654651180,40.484 64,0004,0006,0999.9,+15.6,074,0110,1654651480,40.559 64,0007,0010,0999.9,+15.6,075,0114,1654651780,40.633 64,0006,0008,0999.7,+15.5,075,0146,1654652080,40.623 64,0010,0013,0999.5,+15.4,076,0137,1654652380,40.609 64,0008,0011,0999.8,+15.3,076,0134,1654652680,40.599 64,0007,0010,0999.5,+15.3,077,0129,1654652980,40.59 64,0005,0007,0999.6,+15.4,076,0126,1654653280,40.579 64,0008,0011,0999.6,+15.3,076,0123,1654653580,40.571 64,0007,0010,0999.6,+15.1,077,0118,1654653880,40.563 64,0006,0008,0999.7,+15.2,078,0110,1654654480,40.544 64,0007,0010,0999.9,+15.6,078,0136,1654654780,40.53 64,0008,0011,0999.6,+15.8,078,0127,1654655080,40.606 64,0008,0011,0999.8,+15.9,077,0123,1654655380,40.664 64,0008,0011,0999.7,+16.2,077,0136,1654655680,40.67 64,0008,0011,0999.8,+16.0,077,0118,1654655980,40.662 64,0006,0008,0999.7,+15.4,075,0107,1654656280,40.64 64,0008,0011,0999.5,+15.5,077,0113,1654656580,40.651 64,0007,0010,0999.9,+15.2,077,0122,1654656880,40.634 64,0009,0012,0999.7,+15.5,078,0108,1654657180,40.631 64,0008,0011,0999.8,+15.7,074,0113,1654657780,40.617 64,0008,0011,1000.2,+15.7,074,0088,1654658080,40.607 64,0010,0013,0999.9,+15.6,075,0121,1654658380,40.594 64,0009,0012,0999.8,+16.3,073,0110,1654658680,40.665 64,0006,0008,1000.1,+16.6,073,0107,1654658980,40.734 64,0011,0015,0999.9,+16.6,074,0126,1654659280,40.724 64,0008,0011,1000.0,+17.4,070,0118,1654659580,40.72 64,0010,0013,0999.9,+18.1,068,0107,1654659880,40.705 64,0007,0010,0999.8,+17.7,070,0127,1654660180,40.699 64,0011,0015,1000.3,+16.2,074,0120,1654660780,40.674 64,0007,0010,1000.3,+16.6,072,0109,1654661080,40.659 64,0009,0012,1000.4,+16.7,073,0124,1654661380,40.647 64,0010,0013,1000.2,+17.0,073,0115,1654661680,40.642 64,0009,0012,1000.5,+17.3,072,0121,1654661980,40.629 64,0010,0013,1000.4,+17.7,071,0117,1654662280,40.696 64,0008,0011,1000.3,+17.5,071,0115,1654662580,40.77 64,0011,0015,1000.4,+17.0,073,0131,1654662880,40.765 99,0007,0010,1000.2,+17.2,072,0118,1654663180,40.75 64,0012,0016,1000.4,+17.0,073,0128,1654663480,40.741 64,0008,0011,1000.5,+17.0,074,0124,1654663780,40.74 64,0010,0013,1000.4,+16.9,075,0119,1654664080,40.725 64,0010,0013,1000.4,+17.7,072,0125,1654664380,40.712 64,0009,0012,1000.5,+17.8,072,0134,1654664680,40.707 64,0010,0013,1000.6,+17.7,073,0152,1654664980,40.697 64,0008,0011,1000.5,+17.6,073,0113,1654665280,40.692 64,0008,0011,1000.9,+17.9,072,0111,1654665580,40.683 64,0010,0013,1000.6,+17.8,073,0135,1654665880,40.756 64,0009,0012,1000.4,+17.9,072,0130,1654666180,40.83 64,0013,0017,1000.7,+17.7,073,0118,1654666480,40.81 61,0009,0012,1000.5,+17.9,071,0118,1654666780,40.803 64,0011,0015,1000.6,+17.9,073,0138,1654667380,40.793 99,0017,0023,1000.6,+18.2,072,0129,1654667680,40.783 64,0010,0013,1000.6,+18.7,070,0088,1654667980,40.778 61,0010,0013,1000.5,+18.9,070,0119,1654668280,40.761 64,0009,0012,1000.5,+19.9,067,0122,1654668580,40.744 99,0009,0012,1000.4,+20.4,066,0119,1654668880,40.733 64,0010,0013,1000.6,+21.5,061,0119,1654669180,40.727 64,0009,0012,1000.3,+20.9,064,0152,1654669480,40.796 66,0007,0010,1000.2,+21.5,062,0128,1654669780,40.87 64,0007,0010,1000.5,+21.0,064,0121,1654670080,40.867 64,0008,0011,1000.3,+21.5,062,0128,1654670380,40.856 61,0006,0008,1000.5,+22.4,059,0145,1654670680,40.846 64,0007,0010,1000.4,+22.1,061,0125,1654670980,40.841 61,0008,0011,1000.0,+22.2,060,0125,1654671280,40.826 99,0007,0010,1000.2,+22.4,061,0139,1654671580,40.816 64,0007,0010,1000.2,+22.7,059,0105,1654671880,40.823 61,0009,0012,1000.1,+23.9,056,0113,1654672180,40.793 61,0008,0011,1000.0,+23.3,057,0128,1654672480,40.784 61,0009,0012,0999.9,+23.1,057,0123,1654672780,40.768 61,0008,0011,1000.1,+23.4,056,0143,1654673080,40.847 99,0006,0008,0999.9,+23.3,057,0138,1654673380,40.919 64,0007,0010,0999.9,+23.1,058,0120,1654673680,40.906 99,0007,0010,0999.9,+23.8,056,0126,1654673980,40.905 61,0009,0012,0999.9,+24.0,055,0123,1654674280,40.886 61,0006,0008,0999.8,+25.1,053,0099,1654674580,40.884 61,0006,0008,0999.9,+23.8,055,0123,1654675180,40.852 61,0006,0008,0999.9,+23.4,057,0127,1654675480,40.838 61,0008,0011,1000.1,+23.8,055,0106,1654675780,40.836 61,0008,0011,0999.9,+24.1,055,0116,1654676080,40.828 61,0008,0011,0999.9,+24.0,055,0125,1654676380,40.817 61,0007,0010,0999.9,+23.8,055,0128,1654676680,40.879 61,0006,0008,0999.7,+24.0,054,0118,1654676980,40.957 61,0005,0007,0999.7,+24.7,053,0118,1654677580,40.935 61,0005,0007,0999.5,+24.8,053,0142,1654677880,40.928 61,0006,0008,0999.6,+24.8,051,0110,1654678180,40.924 59,0004,0006,0999.6,+25.6,046,0131,1654678480,40.925 61,0004,0006,0999.8,+25.6,047,0128,1654678780,40.903 61,0005,0007,0999.4,+25.7,045,0113,1654679080,40.89 59,0003,0005,0999.3,+25.7,045,0137,1654679380,40.886 59,0003,0005,0999.2,+25.6,043,0132,1654679680,40.868 61,0003,0005,0999.2,+25.9,042,0133,1654679980,40.867 59,0006,0008,0999.2,+25.9,041,0129,1654680280,40.931 61,0003,0005,0999.3,+25.9,039,0128,1654680581,41.006 61,0002,0003,0999.4,+26.1,039,0128,1654680880,40.996 59,0004,0006,0998.9,+26.5,040,0117,1654681480,40.974 61,0004,0006,0998.8,+26.6,040,0120,1654682080,40.964 61,0002,0003,0998.9,+26.5,041,0127,1654682380,40.951 59,0004,0006,0998.8,+26.6,040,0124,1654682680,40.936 59,0005,0007,0998.8,+27.3,039,0114,1654682980,40.932 61,0003,0005,0999.1,+25.6,043,0109,1654683280,40.926 99,0004,0006,0998.8,+25.5,045,0134,1654683580,40.914 61,0003,0005,0999.0,+25.1,046,0132,1654683880,40.98 61,0004,0006,0999.0,+25.9,044,0130,1654684181,41.055 59,0002,0003,0999.0,+26.1,042,0117,1654684481,41.043 61,0002,0003,0998.7,+25.7,043,0118,1654684781,41.03 61,0002,0003,0998.7,+26.9,041,0141,1654685081,41.029 61,0004,0006,0998.7,+26.6,041,0111,1654685381,41.022 61,0003,0005,0998.7,+26.6,041,0118,1654685681,41.005 61,0002,0003,0998.6,+26.0,041,0128,1654685980,40.996 64,0002,0003,0998.6,+26.0,043,0107,1654686280,40.983 61,0003,0005,0998.4,+26.0,042,0130,1654686580,40.977 61,0002,0003,0998.3,+26.8,041,0114,1654686880,40.981 99,0002,0003,0998.5,+26.2,041,0126,1654687180,40.967 64,0002,0003,0998.4,+25.8,039,0124,1654687481,41.029 99,0003,0005,0998.2,+26.8,038,0136,1654687781,41.093 61,0003,0005,0998.3,+26.6,038,0117,1654688081,41.078 59,0001,0002,0998.2,+26.4,039,0125,1654688381,41.077 61,0004,0006,0998.2,+26.6,039,0106,1654688681,41.073 61,0004,0006,0998.2,+26.3,041,0117,1654688981,41.07 61,0007,0010,0998.2,+26.3,042,0157,1654689281,41.064 61,0003,0005,0998.6,+25.8,042,0131,1654689881,41.039 64,0003,0005,0998.4,+26.4,042,0110,1654690181,41.034 61,0004,0006,0998.6,+26.1,041,0117,1654690481,41.01 61,0004,0006,0998.4,+26.8,040,0118,1654690781,41.009 61,0003,0005,0998.2,+27.4,039,0102,1654691081,41.072 61,0004,0006,0998.5,+26.1,042,0142,1654691381,41.147 61,0003,0005,0998.3,+26.1,042,0117,1654691681,41.143 61,0002,0003,0998.3,+25.5,042,0111,1654691981,41.146 61,0003,0005,0998.4,+25.6,043,0095,1654692281,41.117 64,0003,0005,0998.4,+25.3,043,0119,1654692581,41.113 61,0003,0005,0998.2,+25.9,042,0132,1654692881,41.101 61,0005,0007,0998.0,+25.4,041,0123,1654693181,41.089 64,0003,0005,0998.0,+26.2,039,0114,1654693481,41.074 61,0003,0005,0998.1,+26.0,037,0124,1654693781,41.07 61,0003,0005,0998.0,+26.5,036,0131,1654694081,41.07 61,0002,0003,0997.9,+26.7,035,0129,1654694381,41.046 61,0003,0005,0997.9,+26.6,036,0110,1654694681,41.122 99,0003,0005,0998.1,+26.7,035,0118,1654694981,41.201 64,0004,0006,0997.9,+26.0,036,0110,1654695281,41.187 61,0004,0006,0997.9,+25.8,037,0119,1654695581,41.186 64,0004,0006,0997.8,+26.2,037,0111,1654695881,41.173 64,0005,0007,0997.8,+26.5,037,0116,1654696181,41.16 64,0004,0006,0998.1,+25.9,037,0115,1654696481,41.146 61,0003,0005,0997.8,+25.8,037,0128,1654696781,41.137 64,0003,0005,0997.9,+26.2,038,0126,1654697081,41.136 64,0002,0003,0997.8,+25.4,039,0119,1654697381,41.125 61,0002,0003,0997.7,+25.6,038,0116,1654697681,41.117 61,0002,0003,0997.7,+25.7,036,0139,1654697981,41.11 99,0002,0003,0997.5,+26.3,034,0134,1654698281,41.173 99,0003,0005,0997.6,+25.9,035,0115,1654698581,41.241 61,0003,0005,0997.8,+25.5,035,0132,1654699181,41.234 64,0003,0005,0997.5,+25.4,035,0124,1654699481,41.207 61,0003,0005,0997.5,+25.5,035,0098,1654699781,41.205 64,0003,0005,0997.6,+25.3,035,0123,1654700081,41.197 64,0003,0005,0997.7,+25.3,034,0124,1654700381,41.189 64,0008,0011,0997.6,+25.3,035,0132,1654700681,41.192 61,0002,0003,0997.8,+25.4,036,0123,1654700981,41.173 61,0003,0005,0997.9,+25.1,035,0116,1654701281,41.169 64,0003,0005,0997.9,+25.4,035,0141,1654701581,41.154 99,0003,0005,0997.5,+25.3,035,0106,1654701881,41.223 99,0002,0003,0997.9,+25.0,036,0123,1654702181,41.295 61,0002,0003,0997.9,+25.1,036,0128,1654702481,41.28 61,0003,0005,0997.9,+25.0,036,0114,1654702781,41.276 61,0033,0045,0997.8,+24.5,036,0107,1654703081,41.262 61,0004,0006,0998.0,+24.5,037,0121,1654703381,41.234 64,0003,0005,0998.2,+24.5,037,0099,1654703681,41.233 61,0003,0005,0998.1,+24.4,037,0126,1654703981,41.228 61,0003,0005,0998.0,+24.4,037,0112,1654704281,41.222 61,0004,0006,0998.0,+24.2,037,0128,1654704581,41.205 61,0003,0005,0997.9,+24.3,036,0117,1654704881,41.204 61,0003,0005,0998.2,+24.1,037,0120,1654705181,41.195 61,0003,0005,0998.1,+24.0,038,0115,1654705481,41.258 59,0003,0005,0998.2,+23.7,040,0125,1654705781,41.325 61,0003,0005,0997.8,+23.8,040,0112,1654706081,41.318 61,0003,0005,0998.0,+23.8,040,0140,1654706381,41.31 61,0004,0006,0997.9,+23.9,041,0127,1654706681,41.293 61,0003,0005,0998.2,+23.7,042,0127,1654706981,41.277 61,0004,0006,0998.1,+23.6,042,0122,1654707281,41.275 61,0004,0006,0998.2,+23.5,043,0127,1654707581,41.256 61,0003,0005,0998.3,+23.4,043,0115,1654707881,41.257 61,0002,0003,0998.2,+23.3,044,0127,1654708181,41.251 61,0004,0006,0998.3,+23.3,044,0111,1654708481,41.235 61,0004,0006,0998.1,+23.2,044,0111,1654708781,41.242 61,0004,0006,0998.0,+23.1,045,0130,1654709081,41.305 61,0004,0006,0998.1,+22.9,046,0127,1654709381,41.376 61,0003,0005,0998.0,+22.8,046,0119,1654709681,41.359 59,0003,0005,0998.1,+22.6,047,0140,1654709981,41.356 59,0005,0007,0998.2,+22.5,048,0107,1654710281,41.344 59,0004,0006,0998.1,+22.3,049,0112,1654710581,41.335 59,0005,0007,0998.1,+22.1,049,0113,1654710881,41.324 59,0003,0005,0997.9,+22.0,049,0104,1654711181,41.313 59,0004,0006,0998.2,+21.8,050,0111,1654711481,41.301 59,0005,0007,0998.3,+21.4,051,0119,1654711781,41.303 59,0003,0005,0998.3,+21.2,053,0121,1654712081,41.298 61,0004,0006,0998.1,+21.0,053,0101,1654712381,41.276 61,0004,0006,0998.3,+20.8,054,0108,1654712681,41.341 61,0004,0006,0998.1,+20.6,054,0111,1654712981,41.414 61,0003,0005,0998.1,+20.5,055,0118,1654713281,41.413 61,0004,0006,0998.4,+20.5,055,0133,1654713581,41.398 61,0002,0003,0998.3,+20.2,056,0112,1654713881,41.378 59,0003,0005,0998.2,+20.3,056,0125,1654714181,41.38 59,0005,0007,0998.4,+20.2,056,0119,1654714481,41.367 61,0004,0006,0998.6,+20.0,058,0122,1654715081,41.353 61,0005,0007,0998.7,+19.9,058,0123,1654715681,41.321 61,0003,0005,0998.5,+19.7,059,0118,1654715981,41.311 61,0004,0006,0998.5,+19.7,059,0129,1654716281,41.383 64,0003,0005,0998.4,+19.6,060,0127,1654716581,41.448 61,0004,0006,0998.7,+19.9,059,0115,1654716881,41.452 61,0003,0005,0998.3,+19.6,060,0131,1654717181,41.438 61,0006,0008,0998.3,+19.5,061,0136,1654717481,41.429 61,0030,0042,0998.3,+19.5,060,0105,1654717781,41.419 61,0030,0042,0998.4,+19.3,061,0139,1654718081,41.407 61,0006,0008,0998.6,+19.0,062,0119,1654718381,41.412 61,0015,0021,0998.5,+18.8,063,0103,1654718681,41.395 61,0035,0048,0998.6,+19.0,062,0132,1654718981,41.385 64,0041,0055,0998.2,+19.1,062,0117,1654719281,41.369 61,0004,0006,0998.8,+18.8,063,0104,1654719581,41.36 64,0003,0005,0998.4,+18.6,064,0121,1654719881,41.431 61,0003,0005,0998.5,+18.6,064,0114,1654720181,41.51 61,0126,0171,0998.5,+18.5,065,0107,1654720481,41.481 64,0020,0027,0998.3,+18.1,066,0112,1654720781,41.489 61,0026,0036,0998.4,+18.5,065,0129,1654721081,41.482 64,0010,0013,0998.3,+18.6,065,0143,1654721681,41.462 61,0010,0013,0998.3,+18.6,065,0125,1654721981,41.446 64,0004,0006,0998.1,+18.4,065,0142,1654722281,41.443 99,0005,0007,0998.2,+18.6,065,0123,1654722581,41.436 61,0005,0007,0998.2,+18.3,066,0135,1654722881,41.421 64,0004,0006,0998.1,+18.4,065,0121,1654723181,41.406 64,0004,0006,0998.2,+18.2,066,0127,1654723481,41.481 61,0004,0006,0997.8,+18.3,065,0122,1654723781,41.555 61,0005,0007,0998.1,+18.3,065,0116,1654724081,41.54 64,0003,0005,0997.9,+18.3,065,0114,1654724381,41.537 64,0004,0006,0998.2,+18.1,066,0128,1654724681,41.524 64,0004,0006,0998.1,+18.1,066,0123,1654724981,41.513 64,0003,0005,0997.9,+17.9,066,0112,1654725281,41.502 61,0005,0007,0998.2,+18.0,066,0116,1654725581,41.495 64,0005,0007,0997.8,+17.8,066,0130,1654725881,41.488 64,0004,0006,0997.8,+17.5,067,0120,1654726181,41.471 64,0005,0007,0997.5,+17.6,067,0127,1654726481,41.463 64,0004,0006,0997.8,+17.4,067,0122,1654726781,41.463 99,0005,0007,0997.7,+17.3,068,0097,1654727081,41.527 64,0003,0005,0997.8,+17.2,068,0120,1654727381,41.607 64,0005,0007,0997.7,+17.1,068,0109,1654727681,41.597 64,0004,0006,0997.8,+16.4,070,0104,1654727981,41.588 64,0004,0006,0997.8,+16.9,069,0125,1654728281,41.576 64,0005,0007,0997.7,+16.8,069,0115,1654728581,41.565 64,0005,0007,0997.5,+16.6,070,0118,1654728881,41.555 61,0004,0006,0997.3,+16.3,071,0141,1654729181,41.558 99,0003,0005,0997.4,+16.3,071,0115,1654729481,41.545 64,0003,0005,0997.1,+16.1,072,0123,1654729781,41.535 64,0003,0005,0997.2,+16.4,071,0148,1654730081,41.525 64,0005,0007,0997.3,+16.3,071,0139,1654730381,41.515 64,0003,0005,0997.5,+16.6,070,0109,1654730681,41.587 64,0005,0007,0997.2,+16.5,071,0102,1654730981,41.648 64,0003,0005,0997.2,+16.7,070,0119,1654731281,41.644 64,0005,0007,0997.3,+16.5,071,0108,1654731581,41.635 64,0003,0005,0997.5,+16.7,070,0118,1654731881,41.613 64,0005,0007,0997.4,+16.6,070,0123,1654732181,41.614 64,0005,0007,0997.5,+16.7,071,0121,1654732481,41.596 64,0005,0007,0997.4,+16.5,071,0129,1654732781,41.586 99,0005,0007,0997.2,+16.4,072,0109,1654733081,41.581 64,0003,0005,0997.0,+16.4,072,0110,1654733381,41.575 61,0006,0008,0997.1,+16.1,073,0130,1654733681,41.573 64,0003,0005,0996.9,+16.3,072,0113,1654733981,41.56 64,0004,0006,0996.7,+16.7,070,0112,1654734281,41.626 64,0005,0007,0996.6,+16.3,073,0142,1654734581,41.703 64,0005,0007,0996.8,+16.1,074,0114,1654734881,41.695 64,0006,0008,0997.0,+15.7,075,0102,1654735181,41.682 64,0004,0006,0996.8,+15.6,076,0121,1654735481,41.676 64,0004,0006,0996.8,+15.8,074,0138,1654735781,41.671 64,0003,0005,0997.0,+16.1,074,0107,1654736081,41.657 64,0005,0007,0996.9,+15.9,074,0116,1654736381,41.64 64,0009,0012,0996.7,+16.0,074,0136,1654736681,41.633 99,0007,0010,0997.0,+16.1,074,0117,1654736981,41.627 64,0004,0006,0996.9,+16.0,074,0122,1654737281,41.615 64,0004,0006,0996.8,+16.0,074,0130,1654737581,41.61 64,0004,0006,0997.0,+16.0,074,0121,1654737881,41.674 64,0006,0008,0997.0,+15.7,075,0112,1654738181,41.763 61,0005,0007,0997.0,+15.7,074,0130,1654738481,41.746 64,0005,0007,0997.3,+15.8,074,0104,1654738781,41.741 64,0006,0008,0997.1,+15.8,074,0108,1654739081,41.733 64,0005,0007,0997.2,+15.6,075,0133,1654739381,41.723 64,0006,0008,0997.6,+15.2,076,0130,1654739981,41.711 64,0008,0011,0997.4,+15.5,075,0136,1654740281,41.703 61,0005,0007,0997.6,+15.3,075,0131,1654740581,41.69 64,0006,0008,0997.4,+15.3,075,0102,1654740881,41.683 61,0007,0010,0997.4,+15.6,074,0119,1654741181,41.672 64,0008,0011,0997.6,+15.2,075,0126,1654741481,41.747 64,0006,0008,0997.4,+15.2,075,0122,1654741781,41.802 64,0006,0008,0997.3,+15.0,076,0107,1654742081,41.803 64,0006,0008,0997.6,+14.9,077,0153,1654742381,41.792 64,0007,0010,0997.5,+14.8,077,0117,1654742681,41.781 64,0009,0012,0997.4,+14.9,076,0116,1654742981,41.768 61,0007,0010,0997.4,+14.8,076,0123,1654743281,41.755 99,0005,0007,0997.4,+15.0,075,0129,1654743581,41.752 64,0006,0008,0997.4,+14.8,077,0120,1654743881,41.736 64,0005,0007,0997.2,+15.0,077,0102,1654744181,41.725 64,0006,0008,0997.2,+15.1,077,0135,1654744481,41.721 61,0005,0007,0997.4,+15.1,077,0142,1654744781,41.713 64,0005,0007,0997.1,+15.9,073,0105,1654745081,41.782 64,0005,0007,0997.3,+16.0,073,0115,1654745381,41.852 61,0006,0008,0997.0,+16.0,073,0121,1654745681,41.844 64,0005,0007,0997.4,+16.6,071,0117,1654745981,41.837 64,0004,0006,0997.1,+16.4,071,0126,1654746281,41.825 64,0003,0005,0997.1,+17.2,069,0133,1654746581,41.818 64,0004,0006,0996.7,+18.6,065,0121,1654746881,41.809 61,0008,0011,0996.8,+18.8,064,0114,1654747181,41.797 61,0003,0005,0996.9,+20.0,059,0130,1654747481,41.783 64,0005,0007,0997.0,+20.8,057,0121,1654747781,41.782 99,0006,0008,0996.6,+20.3,057,0109,1654748081,41.767 64,0005,0007,0996.8,+21.0,056,0133,1654748381,41.768 61,0006,0008,0997.0,+20.6,058,0115,1654748681,41.825 61,0003,0005,0996.7,+22.3,051,0119,1654748981,41.908 61,0004,0006,0996.7,+21.7,054,0126,1654749281,41.903 99,0006,0008,0996.8,+21.6,055,0123,1654749581,41.889 61,0003,0005,0996.6,+21.4,056,0123,1654749881,41.874 61,0005,0007,0996.7,+23.3,050,0135,1654750181,41.88 61,0004,0006,0996.8,+22.1,053,0131,1654750481,41.862 61,0004,0006,0997.1,+22.8,051,0136,1654750781,41.848 61,0005,0007,0997.4,+21.8,054,0140,1654751081,41.837 61,0005,0007,0996.8,+21.2,056,0124,1654751381,41.839 99,0004,0006,0997.2,+21.7,055,0113,1654751681,41.825 99,0005,0007,0997.0,+22.7,053,0115,1654751981,41.809 59,0004,0006,0996.9,+22.9,053,0129,1654752281,41.871 99,0004,0006,0997.1,+23.2,052,0117,1654752581,41.943 99,0004,0006,0997.0,+22.0,055,0112,1654752881,41.931 61,0005,0007,0997.2,+22.3,055,0138,1654753181,41.921 59,0005,0007,0997.2,+23.6,052,0117,1654753481,41.902 59,0003,0005,0997.2,+22.5,055,0116,1654753781,41.901 59,0008,0011,0996.9,+23.8,051,0120,1654754081,41.904 61,0004,0006,0997.3,+22.1,056,0123,1654754381,41.885 61,0003,0005,0997.1,+23.0,053,0120,1654754681,41.884 61,0005,0007,0997.3,+23.6,052,0130,1654754981,41.875 61,0003,0005,0997.0,+23.4,052,0109,1654755281,41.867 61,0004,0006,0997.2,+23.5,052,0113,1654755581,41.866 61,0003,0005,0996.9,+23.5,053,0129,1654755881,41.92 61,0004,0006,0997.0,+23.7,052,0126,1654756181,41.998 59,0004,0006,0997.1,+24.4,048,0110,1654756482,42.009 61,0003,0005,0997.2,+23.6,050,0119,1654756781,41.978 59,0002,0003,0997.1,+23.6,049,0132,1654757081,41.976 61,0002,0003,0997.0,+25.2,047,0111,1654757381,41.958 99,0003,0005,0997.2,+24.4,048,0129,1654757681,41.96 61,0003,0005,0996.9,+23.8,049,0111,1654757981,41.951 61,0003,0005,0997.1,+23.9,049,0127,1654758281,41.938 61,0003,0005,0997.2,+24.6,048,0108,1654758581,41.929 59,0003,0005,0996.7,+24.5,048,0123,1654758881,41.922 59,0002,0003,0997.0,+24.6,048,0125,1654759181,41.913 61,0002,0003,0996.6,+24.7,047,0131,1654759481,41.978 59,0003,0005,0996.7,+24.1,048,0097,1654759782,42.053 59,0004,0006,0996.5,+24.8,047,0127,1654760082,42.033 59,0002,0003,0996.9,+25.7,045,0108,1654760382,42.018 61,0003,0005,0996.6,+24.1,049,0120,1654760682,42.018 59,0005,0007,0996.8,+24.9,046,0130,1654760981,41.999 59,0003,0005,0996.7,+25.2,045,0090,1654761281,41.998 59,0002,0003,0996.9,+25.0,047,0105,1654761581,41.987 59,0002,0003,0996.7,+25.0,046,0122,1654761881,41.988 59,0003,0005,0996.5,+25.8,045,0129,1654762181,41.967 61,0003,0005,0996.8,+24.4,047,0112,1654762481,41.964 99,0002,0003,0996.9,+25.4,045,0137,1654762781,41.957 61,0002,0003,0996.7,+25.2,046,0106,1654763082,42.016 59,0004,0006,0996.7,+25.9,044,0104,1654763382,42.106 59,0006,0008,0996.4,+26.7,045,0132,1654763682,42.095 59,0005,0007,0996.9,+25.8,044,0110,1654763982,42.081 59,0002,0003,0996.4,+25.8,045,0111,1654764282,42.074 59,0004,0006,0996.4,+25.5,045,0103,1654764582,42.057 59,0003,0005,0996.5,+26.3,044,0130,1654764882,42.053 99,0003,0005,0996.4,+26.2,043,0135,1654765182,42.036 59,0006,0008,0996.3,+26.3,042,0122,1654765482,42.03 59,0002,0003,0996.3,+26.3,042,0120,1654765782,42.028 59,0003,0005,0996.4,+27.0,041,0096,1654766082,42.016 59,0006,0008,0996.1,+26.8,041,0139,1654766382,42.009 59,0006,0008,0996.0,+27.6,040,0125,1654766682,42.083 59,0004,0006,0996.1,+27.1,039,0123,1654766982,42.141 59,0003,0005,0995.9,+26.7,041,0147,1654767282,42.14 57,0003,0005,0995.8,+26.4,040,0112,1654767582,42.128 59,0002,0003,0996.2,+27.6,039,0127,1654767882,42.116 57,0003,0005,0995.9,+26.3,042,0113,1654768182,42.11 59,0003,0005,0995.9,+25.6,043,0115,1654768482,42.105 57,0003,0005,0995.7,+27.8,040,0128,1654768782,42.092 99,0002,0003,0995.6,+26.1,041,0092,1654769382,42.084 57,0002,0003,0995.5,+26.6,040,0112,1654769682,42.063 59,0003,0005,0995.6,+28.2,037,0105,1654769982,42.058 57,0006,0008,0995.6,+26.5,041,0117,1654770282,42.125 59,0003,0005,0995.7,+27.0,040,0094,1654770882,42.189 59,0002,0003,0995.6,+27.8,038,0108,1654771182,42.183 59,0003,0005,0995.1,+27.1,038,0115,1654771482,42.166 59,0002,0003,0995.6,+27.1,039,0135,1654771782,42.166 57,0004,0006,0995.4,+27.0,040,0142,1654772082,42.149 59,0002,0003,0995.2,+27.5,040,0124,1654772382,42.147 57,0004,0006,0995.0,+27.0,040,0147,1654772682,42.136 59,0003,0005,0994.9,+27.4,039,0131,1654772982,42.131 59,0003,0005,0994.9,+26.9,038,0116,1654773282,42.107 57,0005,0007,0995.0,+27.7,038,0133,1654773582,42.106 57,0005,0007,0995.1,+27.6,038,0130,1654773882,42.176 59,0002,0003,0994.9,+27.7,039,0138,1654774182,42.247 57,0002,0003,0995.0,+28.1,037,0126,1654774482,42.235 59,0003,0005,0995.0,+27.3,037,0113,1654774782,42.234 57,0002,0003,0994.9,+27.2,037,0127,1654775082,42.222 99,0002,0003,0994.9,+26.8,041,0114,1654775682,42.199 57,0004,0006,0994.7,+26.5,041,0118,1654775982,42.186 59,0005,0007,0994.9,+26.0,042,0107,1654776282,42.184 57,0003,0005,0994.7,+26.1,043,0115,1654776582,42.163 57,0003,0005,0995.0,+26.0,042,0121,1654777182,42.143 57,0003,0005,0994.6,+27.5,039,0129,1654777482,42.217 57,0004,0006,0994.8,+26.5,040,0127,1654777782,42.281 59,0004,0006,0994.5,+27.6,039,0125,1654778082,42.283 57,0003,0005,0994.9,+27.4,039,0122,1654778382,42.274 59,0003,0005,0994.7,+27.0,040,0122,1654778682,42.274 57,0003,0005,0994.8,+27.1,040,0108,1654778982,42.26 99,0002,0003,0994.6,+26.8,040,0119,1654779282,42.242 99,0003,0005,0994.6,+26.6,041,0106,1654779582,42.231 57,0003,0005,0994.6,+26.4,041,0120,1654779882,42.228 57,0004,0006,0994.6,+26.4,041,0124,1654780182,42.22 59,0003,0005,0994.9,+26.3,043,0110,1654780482,42.209 57,0004,0006,0994.6,+26.2,043,0115,1654780782,42.198 59,0004,0006,0994.9,+26.0,043,0124,1654781082,42.275 57,0004,0006,0994.7,+26.1,042,0115,1654781382,42.335 57,0006,0008,0994.5,+26.2,042,0107,1654781682,42.334 59,0003,0005,0994.7,+26.0,042,0119,1654781982,42.323 57,0005,0007,0994.6,+26.2,041,0115,1654782282,42.319 57,0002,0003,0994.5,+26.4,042,0129,1654782582,42.309 57,0003,0005,0994.6,+26.4,042,0132,1654782882,42.107 99,0002,0003,0994.3,+26.7,042,0137,1654783182,42.294 57,0004,0006,0994.3,+26.6,042,0111,1654783482,42.282 57,0004,0006,0994.3,+27.0,042,0113,1654783782,42.263 57,0003,0005,0994.3,+26.7,042,0119,1654784082,42.256 57,0003,0005,0994.3,+27.3,041,0128,1654784682,42.32 57,0003,0005,0994.0,+26.7,041,0111,1654784982,42.392 54,0002,0003,0994.2,+26.6,041,0122,1654785282,42.201 57,0005,0007,0994.2,+26.8,041,0114,1654785582,42.376 57,0002,0003,0994.1,+26.4,042,0127,1654785882,42.365 59,0003,0005,0993.9,+26.3,042,0119,1654786182,42.35 57,0007,0010,0993.9,+26.1,042,0110,1654786482,42.336 57,0006,0008,0994.0,+26.0,043,0132,1654786782,42.323 57,0003,0005,0994.0,+25.9,043,0110,1654787082,42.322 61,0003,0005,0993.8,+25.6,043,0139,1654787382,42.312 59,0003,0005,0994.2,+25.7,043,0136,1654787682,42.305 57,0006,0008,0993.8,+25.6,043,0094,1654787982,42.287 99,0002,0003,0993.7,+25.7,044,0132,1654788282,42.359 57,0004,0006,0993.9,+25.7,043,0125,1654788582,42.437 57,0007,0010,0993.9,+25.8,043,0136,1654788882,42.415 57,0006,0008,0993.9,+25.8,043,0112,1654789182,42.411 59,0002,0003,0993.9,+25.8,043,0119,1654789482,42.405 57,0003,0005,0993.9,+25.8,044,0120,1654789782,42.394 57,0003,0005,0993.9,+25.8,045,0130,1654790082,42.39 57,0003,0005,0993.6,+25.9,044,0121,1654790382,42.371 57,0005,0007,0993.7,+25.9,044,0104,1654790682,42.365 59,0005,0007,0993.8,+25.7,044,0147,1654790982,42.362 57,0005,0007,0993.9,+25.7,044,0107,1654791282,42.35 59,0003,0005,0993.8,+25.5,045,0135,1654791582,42.347 57,0004,0006,0994.0,+25.1,046,0120,1654792182,42.477 59,0003,0005,0993.9,+25.0,047,0121,1654792482,42.509 59,0008,0011,0993.9,+24.9,048,0109,1654792782,42.453 99,0005,0007,0994.2,+24.9,048,0100,1654793082,42.448 57,0006,0008,0994.0,+24.6,049,0109,1654793382,42.437 59,0003,0005,0994.1,+24.6,049,0120,1654793682,42.435 57,0003,0005,0994.1,+24.4,049,0120,1654793982,42.43 59,0004,0006,0994.1,+24.3,050,0102,1654794282,42.421 59,0003,0005,0994.5,+24.3,050,0116,1654794582,42.402 59,0003,0005,0994.5,+24.2,051,0131,1654794882,42.395 59,0004,0006,0994.4,+24.1,051,0120,1654795182,42.381 57,0003,0005,0994.4,+24.1,051,0113,1654795482,42.449 57,0008,0011,0994.2,+24.0,052,0115,1654795782,42.516 59,0003,0005,0994.5,+23.8,053,0115,1654796082,42.514 59,0003,0005,0994.1,+23.7,053,0134,1654796382,42.497 59,0005,0007,0994.4,+23.6,053,0125,1654796682,42.493 59,0003,0005,0994.6,+23.4,054,0129,1654796982,42.482 59,0004,0006,0994.4,+23.3,054,0124,1654797282,42.479 99,0004,0006,0994.8,+23.2,055,0137,1654797582,42.473 59,0003,0005,0994.7,+23.1,055,0133,1654797882,42.46 59,0003,0005,0994.5,+23.0,055,0132,1654798182,42.452 59,0003,0005,0994.8,+22.9,055,0111,1654798482,42.445 59,0003,0005,0994.7,+22.7,056,0121,1654798782,42.433 59,0003,0005,0994.8,+22.6,056,0130,1654799082,42.505 59,0003,0005,0995.0,+22.5,057,0108,1654799382,42.575 61,0003,0005,0994.9,+22.3,057,0114,1654799682,42.56 61,0004,0006,0995.2,+22.3,058,0126,1654799982,42.554 59,0004,0006,0995.1,+22.2,058,0116,1654800282,42.539 59,0003,0005,0994.8,+22.1,058,0131,1654800582,42.531 61,0004,0006,0995.1,+21.8,059,0128,1654800882,42.529 61,0006,0008,0995.0,+21.7,060,0112,1654801182,42.514 59,0003,0005,0995.3,+21.7,060,0125,1654801482,42.504 59,0004,0006,0995.4,+21.6,060,0123,1654801782,42.502 57,0003,0005,0994.9,+21.4,061,0131,1654802082,42.489 59,0003,0005,0995.1,+21.5,061,0127,1654802382,42.481 59,0006,0008,0994.9,+21.7,060,0132,1654802682,42.548 61,0006,0008,0994.9,+21.2,062,0136,1654803282,42.613 61,0004,0006,0994.8,+21.2,062,0111,1654803582,42.597 61,0004,0006,0994.9,+21.2,062,0112,1654803882,42.596 61,0003,0005,0994.8,+21.2,063,0119,1654804182,42.577 61,0008,0011,0994.8,+21.2,063,0118,1654804482,42.567 59,0006,0008,0994.8,+21.1,063,0120,1654804782,42.559 59,0004,0006,0994.5,+21.2,062,0116,1654805082,42.548 59,0003,0005,0994.7,+20.8,065,0117,1654805382,42.546 61,0003,0005,0994.6,+20.8,065,0113,1654805682,42.525 61,0006,0008,0994.5,+20.7,065,0123,1654805982,42.518 59,0005,0007,0994.8,+20.6,066,0119,1654806282,42.585 61,0033,0045,0994.9,+20.6,066,0112,1654806582,42.65 59,0012,0016,0994.8,+20.6,066,0120,1654806882,42.643 99,0005,0007,0994.7,+20.6,066,0130,1654807182,42.626 61,0004,0006,0994.8,+20.9,064,0113,1654807482,42.622 59,0004,0006,0994.8,+20.7,066,0105,1654807782,42.608 61,0005,0007,0994.8,+20.4,067,0118,1654808082,42.598 61,0005,0007,0994.9,+20.3,067,0132,1654808682,42.577 61,0004,0006,0994.8,+20.4,067,0112,1654808982,42.576 61,0004,0006,0995.1,+20.0,069,0111,1654809282,42.561 61,0006,0008,0994.8,+20.2,067,0109,1654809582,42.547 61,0005,0007,0995.0,+20.0,068,0142,1654809882,42.623 61,0005,0007,0994.7,+19.9,069,0124,1654810182,42.686 61,0007,0010,0995.2,+20.0,068,0108,1654810482,42.697 61,0003,0005,0995.1,+20.0,068,0125,1654810782,42.667 61,0009,0012,0994.8,+19.7,069,0130,1654811082,42.671 61,0004,0006,0994.9,+19.6,069,0115,1654811382,42.661 59,0005,0007,0995.0,+19.6,069,0108,1654811682,42.647 61,0004,0006,0995.0,+19.7,068,0132,1654811982,42.637 61,0005,0007,0995.1,+19.6,069,0105,1654812282,42.634 61,0004,0006,0995.0,+19.4,070,0109,1654812582,42.626 59,0003,0005,0994.8,+19.4,070,0105,1654812882,42.619 61,0004,0006,0995.0,+19.6,069,0137,1654813182,42.609 59,0004,0006,0995.2,+19.3,071,0142,1654813482,42.67 59,0004,0006,0995.0,+19.5,070,0115,1654813782,42.736 59,0005,0007,0994.9,+19.4,071,0114,1654814082,42.729 61,0005,0007,0994.9,+19.2,071,0121,1654814382,42.728 59,0004,0006,0994.7,+19.5,070,0124,1654814682,42.717 61,0005,0007,0994.8,+19.3,071,0133,1654814982,42.694 61,0006,0008,0994.8,+19.1,072,0136,1654815282,42.696 61,0005,0007,0994.8,+19.0,073,0101,1654815582,42.671 99,0005,0007,0994.8,+19.0,072,0116,1654815882,42.671 61,0005,0007,0995.1,+18.9,073,0094,1654816182,42.664 64,0005,0007,0995.0,+18.9,073,0132,1654816482,42.652 61,0005,0007,0994.8,+18.8,074,0120,1654816782,42.636 61,0007,0010,0994.7,+18.7,074,0130,1654817082,42.713 61,0007,0010,0994.8,+18.7,074,0122,1654817382,42.77 99,0006,0008,0995.1,+19.0,073,0122,1654817682,42.766 61,0007,0010,0995.0,+18.7,074,0113,1654817982,42.76 61,0005,0007,0995.1,+18.8,074,0138,1654818282,42.747 61,0006,0008,0994.9,+18.7,075,0109,1654818582,42.739 61,0005,0007,0995.3,+18.6,075,0136,1654818882,42.728 59,0007,0010,0995.0,+18.4,076,0108,1654819182,42.72 61,0008,0011,0995.2,+18.3,077,0124,1654819482,42.711 61,0005,0007,0995.0,+18.4,076,0115,1654819782,42.697 59,0006,0008,0995.0,+18.4,076,0126,1654820082,42.687 61,0006,0008,0995.1,+18.5,076,0139,1654820382,42.675 61,0007,0010,0995.4,+18.4,076,0117,1654820682,42.737 61,0007,0010,0995.0,+18.3,076,0126,1654820982,42.807 61,0008,0011,0995.3,+18.6,074,0108,1654821282,42.806 61,0007,0010,0994.9,+18.4,076,0108,1654821582,42.8 61,0006,0008,0995.1,+18.2,077,0135,1654821882,42.797 61,0007,0010,0995.1,+18.2,077,0110,1654822182,42.785 61,0007,0010,0995.2,+18.2,077,0108,1654822482,42.773 61,0010,0013,0995.2,+18.2,077,0143,1654822782,42.782 99,0007,0010,0995.4,+18.3,077,0113,1654823082,42.759 61,0008,0011,0995.2,+18.1,077,0105,1654823382,42.748 61,0012,0016,0995.2,+17.9,078,0130,1654823682,42.746 61,0008,0011,0995.2,+17.9,078,0095,1654823982,42.749 61,0007,0010,0995.0,+18.4,075,0124,1654824282,42.812 61,0009,0012,0995.0,+17.9,078,0134,1654824582,42.878 59,0010,0013,0995.3,+17.8,079,0124,1654824882,42.879 61,0012,0016,0995.2,+17.8,079,0110,1654825182,42.863 99,0011,0015,0995.0,+17.9,078,0116,1654825482,42.856 61,0011,0015,0995.3,+17.8,079,0136,1654825782,42.835 61,0011,0015,0995.2,+17.6,079,0128,1654826082,42.823 61,0012,0016,0995.0,+17.7,079,0145,1654826382,42.826 61,0011,0015,0995.0,+17.6,080,0119,1654826682,42.819 61,0017,0023,0995.6,+17.5,080,0118,1654826982,42.81 61,0014,0018,0995.2,+17.4,079,0118,1654827282,42.796 61,0013,0017,0995.3,+17.4,080,0125,1654827582,42.777 61,0012,0016,0995.5,+17.3,081,0101,1654827882,42.851 99,0010,0013,0995.5,+17.4,079,0125,1654828182,42.922 61,0013,0017,0995.7,+17.5,079,0106,1654828482,42.91 61,0012,0016,0995.7,+17.4,080,0119,1654828782,42.896 61,0013,0017,0995.7,+17.6,079,0134,1654829082,42.894 61,0015,0021,0995.9,+17.3,079,0144,1654829382,42.886 61,0013,0017,0995.7,+17.2,081,0133,1654829682,42.882 61,0011,0015,0995.7,+17.3,080,0111,1654829982,42.879 61,0011,0015,0995.5,+17.2,081,0118,1654830282,42.86 64,0015,0021,0995.8,+17.2,081,0104,1654830582,42.851 61,0012,0016,0995.9,+17.4,080,0113,1654830882,42.842 61,0012,0016,0996.0,+17.3,080,0136,1654831182,42.823 61,0013,0017,0995.8,+17.8,078,0116,1654831482,42.903 61,0011,0015,0995.9,+18.0,078,0114,1654831782,42.978 61,0014,0018,0996.3,+17.9,078,0123,1654832082,42.959 61,0012,0016,0995.9,+18.7,074,0128,1654832382,42.965 61,0013,0017,0995.7,+19.1,072,0125,1654832682,42.946 61,0012,0016,0995.9,+19.6,070,0110,1654832982,42.935 61,0013,0017,0995.8,+19.9,069,0111,1654833282,42.921 61,0012,0016,0995.7,+20.6,066,0123,1654833582,42.923 61,0013,0017,0995.3,+20.5,067,0118,1654833882,42.919 59,0012,0016,0995.9,+21.2,064,0108,1654834182,42.913 61,0014,0018,0996.0,+20.4,067,0127,1654834482,42.897 61,0009,0012,0995.8,+21.5,063,0096,1654834782,42.881 61,0011,0015,0995.7,+21.6,062,0101,1654835082,42.956 61,0012,0016,0995.9,+22.5,060,0115,1654835383,43.026 59,0012,0016,0996.2,+21.5,062,0105,1654835683,43.032 61,0010,0013,0995.8,+22.5,060,0110,1654835983,43.028 59,0010,0013,0996.0,+22.3,061,0115,1654836283,43.014 61,0010,0013,0996.3,+22.0,062,0116,1654836582,42.811 59,0012,0016,0996.2,+22.3,060,0117,1654836882,42.997 59,0012,0016,0996.3,+22.8,059,0115,1654837182,42.979 61,0010,0013,0996.7,+21.4,063,0113,1654837482,42.975 59,0012,0016,0996.5,+22.4,061,0118,1654837782,42.966 59,0011,0015,0996.3,+22.4,061,0100,1654838082,42.95 61,0011,0015,0996.5,+22.2,062,0123,1654838382,42.931 59,0010,0013,0996.6,+21.8,063,0129,1654838683,43.004 57,0011,0015,0996.8,+22.3,061,0118,1654838983,43.074 59,0012,0016,0996.8,+22.3,061,0103,1654839283,43.067 57,0015,0021,0996.7,+21.5,064,0112,1654839583,43.046 59,0013,0017,0996.6,+21.5,064,0135,1654839883,43.046 59,0011,0015,0996.7,+21.4,065,0127,1654840183,43.031 59,0012,0016,0997.1,+22.3,063,0135,1654840483,43.023 99,0012,0016,0996.8,+21.8,064,0121,1654840783,43.014 59,0013,0017,0996.8,+22.2,063,0123,1654841082,42.999 59,0015,0021,0996.9,+22.3,063,0134,1654841382,42.992 59,0012,0016,0996.8,+23.1,060,0126,1654841682,42.984 99,0012,0016,0996.8,+22.4,063,0128,1654841982,42.985 59,0015,0021,0997.0,+21.9,064,0126,1654842283,43.051 59,0016,0022,0996.9,+22.5,063,0122,1654842583,43.124 57,0015,0021,0997.1,+22.8,062,0108,1654842883,43.113 59,0011,0015,0996.7,+22.3,065,0105,1654843483,43.093 99,0013,0017,0997.1,+21.7,066,0106,1654843783,43.094 59,0015,0021,0996.8,+22.0,065,0119,1654844083,43.084 59,0016,0022,0997.2,+21.8,066,0116,1654844383,43.077 59,0014,0018,0997.2,+22.1,065,0140,1654844683,43.065 57,0013,0017,0997.1,+21.7,066,0128,1654844983,43.044 59,0017,0023,0997.2,+22.1,065,0110,1654845283,43.028 59,0015,0021,0997.1,+21.9,065,0108,1654845583,43.036 59,0012,0016,0997.4,+21.8,066,0116,1654845883,43.098 57,0013,0017,0997.3,+22.5,064,0121,1654846183,43.161 59,0015,0021,0997.4,+22.5,064,0116,1654846483,43.155 57,0012,0016,0997.4,+22.3,062,0119,1654846783,43.148 57,0012,0016,0997.3,+22.3,063,0114,1654847083,43.141 59,0014,0018,0997.4,+22.6,062,0126,1654847383,43.129 59,0013,0017,0997.4,+22.9,062,0133,1654847683,43.111 57,0013,0017,0997.3,+23.1,061,0106,1654847983,43.103 59,0012,0016,0997.3,+22.9,062,0107,1654848283,43.089 59,0013,0017,0997.2,+22.5,064,0115,1654848583,43.08 57,0012,0016,0997.3,+22.6,063,0116,1654848883,43.071 99,0014,0018,0997.4,+23.1,062,0146,1654849183,43.061 57,0013,0017,0997.3,+23.2,061,0128,1654849483,43.133 59,0014,0018,0997.6,+23.3,061,0129,1654849783,43.213 59,0015,0021,0997.6,+23.4,060,0115,1654850083,43.198 59,0014,0018,0997.6,+24.1,059,0110,1654850383,43.187 59,0014,0018,0997.4,+23.3,061,0124,1654850683,43.296 57,0015,0021,0997.6,+23.2,062,0113,1654850983,43.175 59,0014,0018,0997.5,+22.9,062,0127,1654851283,43.171 57,0015,0021,0997.5,+22.7,063,0125,1654851583,43.158 61,0017,0023,0997.4,+23.0,062,0111,1654851883,43.139 61,0014,0018,0997.6,+22.6,064,0120,1654852183,43.133 99,0017,0023,0997.3,+23.2,062,0110,1654852483,43.131 99,0016,0022,0997.6,+23.0,062,0117,1654852783,43.117 59,0015,0021,0997.4,+23.7,061,0131,1654853083,43.194 59,0015,0021,0997.3,+24.4,059,0133,1654853383,43.248 57,0013,0017,0997.6,+23.8,060,0122,1654853683,43.247 59,0015,0021,0997.4,+23.9,060,0115,1654853983,43.246 59,0011,0015,0997.6,+23.9,060,0112,1654854283,43.234 59,0015,0021,0997.4,+23.9,060,0110,1654854583,43.252 59,0011,0015,0997.5,+24.7,058,0117,1654854883,43.213 59,0012,0016,0997.3,+24.4,058,0129,1654855183,43.193 61,0010,0013,0997.7,+24.2,058,0114,1654855483,43.192 61,0010,0013,0997.5,+24.5,058,0111,1654855783,43.185 57,0010,0013,0997.2,+24.9,056,0134,1654856083,43.174 59,0010,0013,0997.2,+24.4,058,0127,1654856383,43.171 57,0013,0017,0997.5,+24.5,058,0136,1654856683,43.237 59,0009,0012,0997.1,+24.6,057,0125,1654856983,43.297 61,0011,0015,0997.1,+24.6,055,0122,1654857283,43.293 59,0013,0017,0997.1,+25.6,054,0131,1654857583,43.285 61,0017,0023,0997.3,+26.3,052,0126,1654857883,43.296 59,0013,0017,0997.0,+26.1,051,0115,1654858183,43.267 59,0013,0017,0997.1,+25.3,054,0133,1654858483,43.264 59,0010,0013,0997.2,+25.2,054,0124,1654858783,43.25 59,0011,0015,0997.1,+24.7,055,0126,1654859083,43.246 61,0009,0012,0996.9,+24.2,057,0104,1654859383,43.237 61,0013,0017,0997.0,+24.2,057,0132,1654859683,43.219 59,0011,0015,0996.8,+24.2,059,0107,1654859983,43.022 61,0011,0015,0997.0,+23.9,060,0123,1654860283,43.281 61,0010,0013,0997.0,+23.7,061,0113,1654860583,43.353 59,0010,0013,0997.3,+23.4,062,0127,1654860883,43.345 61,0012,0016,0997.2,+23.3,063,0132,1654861183,43.336 99,0013,0017,0997.7,+23.0,065,0124,1654861483,43.325 61,0012,0016,0997.6,+22.7,066,0129,1654861783,43.127 99,0012,0016,0997.4,+22.5,068,0113,1654862083,43.312 64,0013,0017,0997.3,+22.5,070,0122,1654862383,43.105 59,0013,0017,0997.5,+22.1,072,0119,1654862683,43.347 59,0012,0016,0997.4,+22.0,072,0122,1654862983,43.275 59,0014,0018,0997.5,+21.8,074,0138,1654863283,43.259 61,0013,0017,0997.9,+21.7,075,0137,1654863583,43.246 59,0014,0018,0997.5,+21.5,075,0124,1654863883,43.319 59,0015,0021,0997.8,+21.5,077,0119,1654864183,43.4 59,0009,0012,0997.7,+21.4,078,0133,1654864483,43.388 61,0008,0011,0998.0,+21.3,078,0122,1654864783,43.377 61,0008,0011,0997.5,+21.1,078,0133,1654865083,43.361 59,0007,0010,0997.6,+20.7,080,0134,1654865683,43.35 61,0006,0008,0997.5,+20.8,080,0131,1654865983,43.326 59,0007,0010,0997.7,+20.9,081,0125,1654866284,44.025 59,0007,0010,0998.1,+21.1,080,0135,1654866583,43.313 61,0006,0008,0998.3,+20.9,080,0126,1654867183,43.294 59,0004,0006,0998.0,+20.8,079,0129,1654867483,43.359 64,0008,0011,0997.7,+20.7,078,0119,1654867783,43.438 64,0004,0006,0998.0,+20.6,080,0138,1654868083,43.423 64,0007,0010,0997.8,+20.5,080,0121,1654868383,43.421 61,0005,0007,0997.9,+20.4,080,0125,1654868683,43.406 64,0008,0011,0997.9,+20.4,081,0128,1654868983,43.397 61,0006,0008,0997.7,+20.4,082,0141,1654869283,43.384 99,0006,0008,0997.9,+20.5,081,0129,1654869583,43.386 64,0006,0008,0997.7,+20.4,081,0136,1654869883,43.363 66,0005,0007,0997.6,+20.5,082,0123,1654870183,43.365 64,0008,0011,0998.1,+20.6,083,0122,1654870483,43.353 64,0007,0010,0997.9,+20.6,082,0143,1654870783,43.346 99,0016,0022,0997.9,+20.7,083,0108,1654871083,43.41 64,0005,0007,0998.0,+20.7,083,0123,1654871383,43.474 64,0005,0007,0997.6,+20.7,083,0126,1654871683,43.472 64,0003,0005,0997.6,+20.8,082,0129,1654871983,43.466 99,0004,0006,0997.7,+20.8,081,0134,1654872283,43.462 61,0004,0006,0997.6,+20.7,081,0126,1654872883,43.439 64,0004,0006,0997.7,+20.8,080,0117,1654873183,43.439 64,0003,0005,0997.6,+20.8,080,0123,1654873483,43.427 61,0002,0003,0997.6,+20.9,080,0118,1654873783,43.407 66,0003,0005,0997.5,+21.0,078,0103,1654874083,43.394 66,0002,0003,0997.8,+20.9,078,0125,1654874383,43.391 99,0002,0003,0997.5,+21.0,079,0110,1654874683,43.449 64,0003,0005,0997.7,+21.1,077,0107,1654874983,43.556 66,0004,0006,0997.7,+21.1,076,0133,1654875583,43.557 64,0003,0005,0998.1,+20.9,076,0117,1654875883,43.492 66,0003,0005,0997.7,+21.1,076,0126,1654876183,43.483 64,0003,0005,0997.7,+21.2,076,0131,1654876483,43.48 64,0002,0003,0997.6,+21.2,076,0111,1654876783,43.468 66,0004,0006,0997.9,+21.3,075,0108,1654877083,43.459 64,0003,0005,0997.9,+21.2,075,0111,1654877383,43.456 99,0004,0006,0997.9,+21.2,075,0130,1654877683,43.442 61,0004,0006,0998.2,+21.1,074,0131,1654877983,43.432 61,0004,0006,0998.1,+21.3,076,0132,1654878283,43.503 64,0003,0005,0998.2,+21.0,076,0120,1654878583,43.57 61,0004,0006,0998.1,+21.0,077,0126,1654878883,43.563 64,0003,0005,0998.2,+21.1,077,0115,1654879183,43.548 64,0003,0005,0998.1,+21.0,076,0107,1654879483,43.542 61,0003,0005,0998.2,+20.9,077,0128,1654879783,43.536 61,0003,0005,0998.0,+20.9,077,0108,1654880083,43.517 64,0004,0006,0998.3,+20.7,078,0112,1654880383,43.51 61,0010,0013,0998.3,+20.8,077,0125,1654880683,43.512 61,0004,0006,0998.2,+20.7,076,0132,1654880983,43.496 61,0005,0007,0998.2,+20.6,077,0115,1654881283,43.479 61,0007,0010,0997.9,+20.5,078,0113,1654881583,43.478 61,0005,0007,0998.3,+20.4,078,0130,1654881883,43.554 61,0004,0006,0998.1,+20.3,078,0121,1654882183,43.625 61,0005,0007,0998.0,+20.2,079,0128,1654882483,43.604 64,0005,0007,0997.9,+20.2,079,0108,1654882783,43.61 61,0007,0010,0998.0,+20.1,079,0124,1654883083,43.599 59,0010,0013,0998.1,+20.0,079,0109,1654883383,43.59 61,0008,0011,0998.3,+20.0,079,0109,1654883683,43.576 64,0006,0008,0998.0,+19.8,080,0117,1654883983,43.559 99,0006,0008,0998.3,+19.7,080,0110,1654884283,43.545 66,0007,0010,0998.4,+19.6,081,0116,1654884583,43.535 61,0008,0011,0998.0,+19.6,081,0116,1654884883,43.521 64,0007,0010,0998.2,+19.6,081,0115,1654885183,43.522 64,0008,0011,0998.4,+19.4,082,0091,1654885483,43.586 61,0007,0010,0998.4,+19.3,083,0118,1654885783,43.674 61,0008,0011,0998.1,+19.2,084,0133,1654886083,43.656 64,0008,0011,0998.4,+19.3,083,0115,1654886383,43.636 64,0006,0008,0998.8,+19.5,083,0132,1654886683,43.629 61,0009,0012,0998.7,+19.4,082,0124,1654886983,43.621 64,0008,0011,0998.4,+19.3,083,0130,1654887283,43.617 61,0007,0010,0998.8,+19.5,082,0139,1654887583,43.604 64,0009,0012,0998.7,+19.3,083,0109,1654887883,43.588 64,0008,0011,0998.9,+19.2,083,0107,1654888183,43.577 64,0008,0011,0998.7,+19.4,082,0137,1654888483,43.577 64,0009,0012,0998.9,+19.4,083,0122,1654888783,43.565 64,0009,0012,0998.9,+19.4,082,0127,1654889083,43.643 64,0009,0012,0998.9,+19.2,083,0117,1654889683,43.694 64,0008,0011,0999.2,+19.2,083,0111,1654889983,43.684 61,0009,0012,0999.0,+19.1,083,0119,1654890283,43.67 64,0009,0012,0998.9,+19.1,083,0105,1654890583,43.661 64,0010,0013,0999.2,+19.0,084,0121,1654890883,43.655 64,0012,0016,0999.3,+19.0,084,0113,1654891183,43.65 61,0010,0013,0999.2,+19.0,084,0120,1654891483,43.643 64,0008,0011,0999.1,+19.0,084,0116,1654891783,43.624 64,0013,0017,0999.1,+18.9,084,0139,1654892083,43.617 61,0010,0013,0998.9,+18.8,084,0126,1654892383,43.601 99,0008,0011,0998.8,+18.8,085,0104,1654892683,43.669 64,0009,0012,0999.2,+18.9,084,0130,1654892983,43.739 61,0011,0015,0999.4,+18.8,084,0116,1654893283,43.739 64,0010,0013,0999.3,+18.8,084,0105,1654893583,43.73 64,0008,0011,0999.2,+18.8,084,0122,1654893883,43.727 64,0011,0015,0999.3,+18.8,084,0122,1654894183,43.711 66,0009,0012,0999.1,+18.7,085,0147,1654894483,43.692 64,0008,0011,0998.9,+18.7,085,0096,1654894783,43.691 64,0010,0013,0998.8,+18.7,084,0109,1654895083,43.692 64,0010,0013,0998.7,+18.7,084,0119,1654895383,43.677 64,0010,0013,0999.0,+18.8,084,0105,1654895683,43.68 64,0010,0013,0999.1,+18.6,085,0110,1654895983,43.659 64,0008,0011,0999.2,+18.7,085,0118,1654896283,43.722 64,0010,0013,0999.1,+18.7,085,0114,1654896583,43.782 64,0010,0013,0999.2,+18.8,085,0116,1654896883,43.779 99,0011,0015,0999.4,+18.8,084,0120,1654897183,43.78 64,0011,0015,0999.1,+18.9,084,0113,1654897483,43.767 64,0009,0012,0999.2,+18.8,085,0130,1654897783,43.756 66,0012,0016,0999.3,+18.9,084,0135,1654898083,43.743 66,0013,0017,0999.2,+19.0,084,0134,1654898383,43.739 64,0015,0021,0999.2,+19.0,084,0123,1654898683,43.727 64,0012,0016,0999.2,+19.0,084,0135,1654898983,43.723 64,0013,0017,0999.1,+18.9,084,0098,1654899283,43.717 99,0012,0016,0999.2,+18.9,085,0130,1654899583,43.703 64,0014,0018,0998.9,+18.9,085,0136,1654899883,43.773 64,0016,0022,0998.7,+18.9,085,0133,1654900183,43.838 64,0012,0016,0998.6,+18.9,085,0112,1654900483,43.82 64,0015,0021,0998.9,+19.1,084,0103,1654900783,43.814 64,0016,0022,0998.5,+19.1,083,0134,1654901083,43.806 66,0015,0021,0998.3,+19.1,083,0128,1654901383,43.807 99,0016,0022,0998.6,+19.1,084,0117,1654901683,43.792 64,0013,0017,0998.3,+19.1,084,0120,1654901983,43.783 64,0016,0022,0998.6,+19.1,084,0122,1654902283,43.772 64,0014,0018,0998.6,+19.1,085,0121,1654902583,43.755 64,0015,0021,0998.4,+19.1,085,0112,1654902883,43.754 64,0014,0018,0998.4,+18.8,087,0142,1654903183,43.751 64,0017,0023,0998.3,+18.8,087,0124,1654903483,43.826 61,0017,0023,0998.2,+18.8,087,0108,1654903783,43.888 64,0013,0017,0998.0,+18.7,087,0135,1654904083,43.879 64,0014,0018,0998.1,+18.8,087,0116,1654904383,43.87 64,0013,0017,0997.9,+18.7,087,0138,1654904683,43.87 64,0016,0022,0997.9,+18.7,087,0110,1654904983,43.85 61,0013,0017,0998.0,+18.7,087,0123,1654905283,43.836 64,0017,0023,0998.1,+18.8,087,0115,1654905583,43.83 99,0015,0021,0998.2,+18.9,086,0115,1654905883,43.824 64,0015,0021,0998.3,+18.9,086,0101,1654906183,43.814 66,0014,0018,0998.2,+18.8,086,0125,1654906483,43.8 64,0016,0022,0998.4,+18.9,087,0124,1654906783,43.785 64,0015,0021,0998.1,+18.7,087,0124,1654907083,43.859 64,0015,0021,0998.1,+18.7,087,0134,1654907383,43.938 66,0013,0017,0998.2,+18.8,087,0125,1654907683,43.929 64,0016,0022,0998.2,+18.9,087,0107,1654907983,43.911 66,0016,0022,0998.3,+18.9,087,0131,1654908283,43.908 64,0017,0023,0998.3,+18.8,087,0131,1654908583,43.89 64,0015,0021,0998.6,+19.0,086,0111,1654908883,43.898 66,0017,0023,0998.4,+18.9,086,0117,1654909183,43.872 64,0013,0017,0998.2,+19.1,085,0117,1654909483,43.869 64,0018,0024,0998.4,+19.1,085,0114,1654909783,43.847 66,0015,0021,0998.3,+19.1,085,0126,1654910083,43.843 66,0016,0022,0998.3,+18.9,086,0118,1654910383,43.84 66,0015,0021,0998.5,+19.0,087,0108,1654910683,43.906 66,0014,0018,0998.6,+18.8,088,0131,1654910983,43.975 66,0018,0024,0998.4,+18.9,088,0131,1654911283,43.958 64,0017,0023,0998.6,+18.9,088,0107,1654911583,43.956 66,0015,0021,0998.6,+18.9,087,0105,1654911883,43.938 66,0016,0022,0998.5,+18.9,088,0136,1654912183,43.937 66,0013,0017,0998.7,+18.7,088,0098,1654912483,43.926 66,0014,0018,0998.7,+18.5,089,0134,1654912783,43.92 99,0015,0021,0998.7,+18.6,088,0118,1654913083,43.903 64,0010,0013,0998.7,+18.8,087,0116,1654913383,43.893 64,0016,0022,0998.9,+18.6,088,0127,1654913683,43.876 66,0014,0018,0998.7,+18.7,088,0134,1654913983,43.887 64,0012,0016,0998.7,+18.7,088,0125,1654914283,43.954 66,0012,0016,0999.0,+18.8,087,0121,1654914584,44.026 64,0014,0018,0998.9,+18.8,087,0104,1654914884,44.011 66,0015,0021,0999.0,+18.7,088,0137,1654915183,43.993 64,0018,0024,0999.1,+18.5,088,0125,1654915483,43.983 66,0016,0022,0999.0,+18.5,088,0096,1654915783,43.984 66,0017,0023,0999.1,+18.4,090,0117,1654916083,43.974 66,0016,0022,0999.0,+18.4,090,0114,1654916383,43.976 66,0015,0021,0998.8,+18.4,090,0131,1654916683,43.962 66,0014,0018,0999.1,+18.5,091,0126,1654916983,43.951 70,0020,0027,0999.1,+18.3,090,0119,1654917283,43.935 66,0019,0026,0999.2,+18.3,089,0103,1654917583,43.93 66,0017,0023,0999.2,+18.4,090,0125,1654917884,44.001 66,0015,0021,0998.8,+18.3,090,0106,1654918784,44.066 66,0016,0022,0999.0,+18.5,090,0119,1654919084,44.043 66,0016,0022,0998.8,+18.6,090,0149,1654919384,44.037 66,0014,0018,0998.8,+18.7,089,0119,1654919684,44.029 66,0014,0018,0998.6,+18.7,090,0128,1654919984,44.027 66,0017,0023,0999.0,+18.9,088,0124,1654920284,44.023 66,0017,0023,0998.9,+18.8,089,0127,1654920584,44.011 66,0017,0023,0998.7,+18.9,089,0121,1654920883,43.998 70,0014,0018,0999.0,+18.8,089,0130,1654921183,43.986 66,0017,0023,0998.9,+18.8,088,0129,1654921484,44.054 70,0016,0022,0999.1,+18.8,089,0115,1654921784,44.129 66,0013,0017,0998.9,+18.9,088,0102,1654922084,44.119 66,0016,0022,0999.0,+18.8,089,0139,1654922384,44.111 66,0014,0018,0998.8,+18.7,089,0133,1654922684,44.098 66,0017,0023,0999.0,+18.9,088,0110,1654922984,44.086 66,0016,0022,0999.0,+18.9,089,0110,1654923284,44.087 70,0015,0021,0999.8,+20.3,084,0118,1654953885,45.79 70,0011,0015,0999.7,+20.2,085,0124,1654954185,45.778 70,0010,0013,0999.7,+20.2,084,0101,1654954485,45.769 72,0010,0013,0999.4,+20.0,086,0122,1654954785,45.755 70,0008,0011,0999.6,+20.0,084,0114,1654955085,45.751 99,0010,0013,0999.4,+20.0,085,0135,1654955385,45.741 70,0010,0013,0999.5,+20.2,085,0127,1654955685,45.724 72,0008,0011,0999.3,+20.0,085,0104,1654955985,45.728 72,0009,0012,0999.4,+20.2,085,0128,1654956285,45.714 72,0007,0010,0999.3,+20.3,084,0137,1654956585,45.712 70,0010,0013,0999.4,+20.2,084,0126,1654956885,45.7 70,0007,0010,0999.5,+20.1,085,0116,1654957185,45.688 72,0007,0010,0999.4,+20.2,085,0115,1654957484,44.529 70,0008,0011,0999.3,+20.1,084,0132,1654957784,44.524 99,0007,0010,0999.3,+20.2,083,0137,1654958084,44.518 70,0006,0008,0999.1,+20.0,081,0116,1654958384,44.503 70,0006,0008,0999.2,+20.3,080,0122,1654958684,44.501 70,0007,0010,0999.5,+20.2,082,0114,1654958984,44.498 70,0007,0010,0999.3,+20.1,083,0129,1654959284,44.481 72,0008,0011,0999.1,+20.3,082,0127,1654959584,44.475 70,0010,0013,0999.2,+20.3,083,0123,1654959884,44.46 99,0010,0013,0999.2,+20.2,082,0129,1654960184,44.266 70,0010,0013,0999.6,+20.3,083,0127,1654960484,44.453 72,0009,0012,0999.4,+20.2,082,0123,1654960784,44.441 70,0011,0015,0999.6,+20.2,083,0137,1654961084,44.509 72,0009,0012,0999.5,+20.1,083,0110,1654961384,44.633 99,0011,0015,0999.4,+20.1,083,0119,1654961684,44.635 70,0010,0013,0999.7,+20.2,083,0131,1654961984,44.633 72,0011,0015,0999.5,+20.1,084,0125,1654962284,44.605 99,0012,0016,0999.6,+20.3,084,0120,1654962584,44.599 70,0011,0015,0999.7,+20.3,084,0125,1654962884,44.594 72,0012,0016,0999.6,+20.4,085,0129,1654963184,44.581 72,0013,0017,0999.6,+20.3,084,0119,1654963484,44.586 70,0014,0018,0999.6,+20.3,085,0111,1654963784,44.553 70,0014,0018,0999.7,+20.2,086,0128,1654964084,44.557 70,0013,0017,0999.6,+20.1,086,0127,1654964384,44.532 70,0014,0018,0999.6,+20.1,085,0107,1654964684,44.597 70,0016,0022,0999.6,+20.2,085,0116,1654964984,44.657 70,0017,0023,0999.7,+20.0,086,0113,1654965284,44.649 72,0016,0022,0999.4,+20.1,085,0129,1654965584,44.638 72,0013,0017,0999.3,+20.0,086,0108,1654965884,44.623 70,0014,0018,0999.4,+20.0,086,0129,1654966184,44.612 74,0013,0017,0999.3,+19.9,086,0145,1654966484,44.603 72,0012,0016,0999.4,+19.9,086,0104,1654966784,44.594 72,0011,0015,0999.3,+19.8,086,0128,1654967084,44.586 70,0014,0018,0999.4,+19.7,086,0122,1654967384,44.57 72,0012,0016,0999.4,+19.7,086,0123,1654967684,44.571 72,0012,0016,0999.4,+19.8,086,0111,1654967984,44.57 72,0012,0016,0999.4,+19.7,087,0102,1654968284,44.627 72,0015,0021,0999.2,+19.7,087,0116,1654968584,44.709 99,0013,0017,0999.4,+19.7,087,0124,1654968884,44.698 72,0011,0015,0999.8,+19.5,087,0111,1654969184,44.687 72,0013,0017,0999.4,+19.4,088,0108,1654969484,44.68 72,0012,0016,0999.5,+19.5,088,0112,1654969784,44.674 72,0014,0018,0999.5,+19.5,088,0111,1654970084,44.668 72,0017,0023,0999.6,+19.5,087,0133,1654970384,44.654 72,0014,0018,0999.4,+19.4,088,0127,1654970684,44.646 72,0019,0026,0999.5,+19.4,088,0104,1654970984,44.635 72,0015,0021,0999.6,+19.3,088,0135,1654971284,44.634 72,0019,0026,0999.4,+19.3,089,0116,1654971584,44.626 74,0016,0022,0999.6,+19.4,088,0125,1654971884,44.696 72,0015,0021,0999.9,+19.2,089,0144,1654972184,44.752 72,0016,0022,0999.9,+19.3,089,0108,1654972484,44.751 72,0021,0028,0999.7,+19.2,090,0128,1654972784,44.739 72,0021,0028,0999.8,+19.2,091,0120,1654973084,44.742 72,0018,0024,0999.8,+19.2,091,0118,1654973384,44.729 72,0017,0023,0999.8,+19.2,091,0118,1654973684,44.719 72,0023,0031,1000.1,+19.2,091,0120,1654973984,44.715 72,0018,0024,1000.0,+19.2,091,0142,1654974284,44.7 72,0018,0024,1000.1,+19.2,091,0129,1654974584,44.499 72,0016,0022,1000.1,+19.2,092,0138,1654974884,44.685 72,0021,0028,1000.0,+19.1,092,0139,1654975184,44.662 72,0019,0026,0999.9,+19.1,091,0109,1654975484,44.735 72,0016,0022,1000.2,+19.2,091,0139,1654975784,44.813 72,0015,0021,1000.2,+19.2,090,0111,1654976084,44.791 72,0017,0023,1000.4,+19.1,091,0121,1654976384,44.786 72,0015,0021,1000.1,+19.2,090,0117,1654976684,44.778 74,0013,0017,1000.0,+19.2,090,0135,1654976984,44.763 70,0014,0018,1000.0,+19.2,090,0097,1654977284,44.761 74,0014,0018,1000.3,+19.1,090,0107,1654977584,44.756 72,0014,0018,0999.9,+19.1,090,0124,1654977884,44.735 72,0017,0023,1000.0,+19.1,090,0115,1654978184,44.725 72,0014,0018,1000.0,+19.0,091,0124,1654978484,44.72 72,0013,0017,0999.9,+18.9,091,0110,1654978784,44.713 72,0013,0017,1000.0,+18.9,091,0134,1654979084,44.775 72,0015,0021,0999.8,+18.9,091,0130,1654979384,44.843 72,0013,0017,0999.9,+18.9,091,0136,1654979684,44.843 72,0012,0016,0999.9,+18.8,091,0109,1654979984,44.835 72,0014,0018,0999.9,+18.8,091,0141,1654980284,44.823 74,0012,0016,0999.8,+18.8,091,0129,1654980584,44.813 72,0012,0016,1000.0,+18.8,092,0119,1654980884,44.801 72,0009,0012,0999.9,+18.8,091,0130,1654981184,44.786 72,0014,0018,1000.1,+18.7,092,0108,1654981484,44.783 72,0014,0018,0999.9,+18.8,091,0122,1654981784,44.782 72,0013,0017,0999.9,+18.8,091,0111,1654982084,44.76 72,0016,0022,0999.9,+18.8,092,0129,1654982384,44.753 74,0014,0018,0999.8,+18.7,092,0140,1654982684,44.822 72,0016,0022,0999.8,+18.8,092,0121,1654982984,44.89 74,0016,0022,0999.8,+18.8,093,0118,1654983284,44.876 72,0018,0024,0999.7,+18.8,092,0122,1654983584,44.866 72,0016,0022,0999.7,+18.8,092,0133,1654983884,44.862 72,0019,0026,0999.7,+18.7,093,0117,1654984184,44.862 70,0021,0028,0999.7,+18.8,093,0110,1654984484,44.855 72,0018,0024,0999.7,+18.8,093,0112,1654984784,44.832 74,0022,0029,0999.7,+18.7,093,0113,1654985084,44.825 72,0018,0024,0999.6,+18.7,094,0128,1654985684,44.815 72,0021,0028,0999.5,+18.7,094,0126,1654985984,44.795 72,0021,0028,0999.5,+18.7,094,0127,1654986284,44.86 72,0024,0032,0999.4,+18.7,093,0140,1654986584,44.936 72,0018,0024,0999.3,+18.7,094,0111,1654986884,44.932 74,0019,0026,0999.5,+18.6,094,0119,1654987184,44.91 72,0018,0024,0999.6,+18.6,094,0111,1654987484,44.908 72,0026,0036,0999.7,+18.6,094,0120,1654987784,44.906 72,0017,0023,0999.3,+18.6,093,0128,1654988084,44.891 72,0023,0031,0999.7,+18.6,093,0134,1654988384,44.888 72,0017,0023,0999.9,+18.5,093,0104,1654988984,44.862 72,0019,0026,0999.8,+18.5,093,0112,1654989284,44.852 72,0018,0024,0999.9,+18.5,093,0129,1654989584,44.845 74,0019,0026,0999.7,+18.4,093,0132,1654989884,44.921 72,0015,0021,0999.4,+18.4,093,0118,1654990184,44.986 74,0017,0023,0999.5,+18.4,093,0119,1654990484,44.982 70,0017,0023,0999.5,+18.3,093,0146,1654990784,44.976 72,0013,0017,0999.5,+18.3,093,0115,1654991084,44.957 70,0012,0016,1000.0,+18.2,093,0126,1654991384,44.947 72,0013,0017,0999.7,+18.2,093,0150,1654991684,44.935 70,0013,0017,0999.9,+18.1,093,0129,1654991984,44.921 72,0013,0017,0999.9,+18.1,093,0122,1654992284,44.916 72,0014,0018,0999.9,+18.1,093,0127,1654992584,44.916 74,0011,0015,0999.8,+18.1,094,0133,1654992884,44.902 72,0013,0017,0999.9,+18.1,094,0105,1654993184,44.886 70,0015,0021,0999.8,+18.1,094,0124,1654993484,44.966 70,0013,0017,0999.9,+18.1,094,0104,1654993785,45.029 72,0013,0017,0999.7,+18.0,094,0125,1654994085,45.023 72,0011,0015,0999.6,+18.0,094,0111,1654994385,45.014 70,0011,0015,0999.6,+18.0,094,0123,1654994685,45.01 70,0012,0016,0999.7,+18.0,094,0128,1654994984,44.999 74,0011,0015,0999.7,+18.0,094,0108,1654995284,44.986 72,0011,0015,0999.7,+18.0,094,0118,1654995584,44.977 72,0011,0015,0999.7,+18.0,094,0105,1654995884,44.957 74,0011,0015,0999.8,+18.1,094,0136,1654996184,44.957 72,0013,0017,0999.6,+18.1,094,0122,1654996484,44.955 70,0013,0017,0999.6,+18.1,094,0110,1654996784,44.939 72,0014,0018,0999.7,+18.1,094,0114,1654997085,45.017 72,0012,0016,0999.5,+18.0,095,0129,1654997385,45.084 70,0012,0016,0999.5,+18.1,094,0118,1654997685,45.074 70,0013,0017,0999.3,+18.1,094,0133,1654997985,45.06 70,0012,0016,0999.4,+18.1,094,0128,1654998285,45.054 70,0013,0017,0999.3,+18.1,094,0116,1654998585,45.048 66,0010,0013,0999.3,+18.0,094,0136,1654998885,45.039 72,0010,0013,0999.3,+18.0,094,0137,1654999185,45.027 72,0011,0015,0999.3,+17.9,094,0108,1654999485,45.02 70,0009,0012,0999.6,+18.0,094,0125,1654999785,45.019 70,0009,0012,0999.5,+17.9,094,0115,1655000084,44.998 72,0009,0012,0999.5,+17.9,094,0121,1655000384,44.987 72,0011,0015,0999.6,+18.0,094,0133,1655000685,45.065 70,0010,0013,0999.3,+17.9,094,0114,1655000985,45.127 70,0013,0017,0999.4,+17.9,094,0140,1655001285,45.126 70,0011,0015,0999.5,+17.9,095,0113,1655001585,45.105 70,0017,0023,0999.4,+17.9,095,0109,1655001885,45.098 70,0013,0017,0999.5,+17.9,095,0129,1655002185,45.09 70,0011,0015,0999.5,+17.9,095,0096,1655002485,45.083 72,0011,0015,0999.5,+18.0,094,0128,1655002785,45.073 99,0012,0016,0999.4,+18.0,094,0121,1655003085,45.064 70,0012,0016,0999.4,+18.0,095,0126,1655003385,45.06 72,0015,0021,0999.4,+18.1,095,0119,1655003685,45.051 70,0012,0016,0999.2,+18.0,095,0129,1655003985,45.028 70,0011,0015,0999.4,+18.1,094,0123,1655004285,45.112 70,0012,0016,0999.2,+18.1,094,0098,1655004585,45.172 72,0014,0018,0999.3,+18.1,095,0138,1655004885,45.167 99,0017,0023,0999.1,+18.2,094,0107,1655005185,45.151 70,0012,0016,0999.1,+18.2,095,0129,1655005485,45.145 70,0014,0018,0999.3,+18.2,094,0118,1655005785,45.134 72,0013,0017,0999.4,+18.3,094,0139,1655006085,45.126 72,0017,0023,0999.1,+18.3,095,0136,1655006385,45.11 70,0011,0015,0999.3,+18.4,094,0127,1655006685,45.114 70,0012,0016,0998.8,+18.4,094,0135,1655006985,45.105 72,0015,0021,0999.3,+18.4,094,0110,1655007285,45.087 70,0015,0021,0999.2,+18.4,094,0111,1655007585,45.082 99,0015,0021,0999.2,+18.5,094,0112,1655007885,45.154 72,0012,0016,0999.2,+18.5,094,0116,1655008185,45.233 70,0013,0017,0999.3,+18.5,094,0115,1655008485,45.216 72,0011,0015,0999.3,+18.5,094,0113,1655008785,45.202 72,0013,0017,0999.2,+18.6,093,0109,1655009085,45.187 72,0014,0018,0999.2,+18.6,094,0109,1655009385,45.184 70,0014,0018,0999.4,+18.7,094,0125,1655009685,45.17 72,0011,0015,0999.6,+18.6,094,0124,1655009985,45.16 72,0011,0015,0999.6,+18.7,093,0114,1655010285,45.145 72,0012,0016,0999.6,+18.7,093,0107,1655010585,45.15 72,0013,0017,0999.7,+18.8,093,0107,1655010885,45.132 72,0013,0017,0999.9,+18.8,093,0102,1655011185,45.121 72,0012,0016,0999.8,+18.8,093,0110,1655011485,45.186 72,0016,0022,0999.5,+18.8,093,0120,1655011785,45.259 70,0012,0016,1000.0,+18.9,093,0101,1655012085,45.255 70,0013,0017,0999.9,+18.9,093,0105,1655012385,45.246 74,0012,0016,1000.0,+18.9,093,0140,1655012685,45.239 74,0015,0021,0999.7,+19.0,093,0114,1655012985,45.222 72,0014,0018,1000.1,+19.0,092,0102,1655013285,45.213 72,0013,0017,1000.2,+19.0,092,0113,1655013585,45.211 72,0015,0021,1000.0,+18.9,092,0137,1655013885,45.195 72,0017,0023,1000.4,+19.1,092,0106,1655014185,45.197 72,0015,0021,1000.4,+19.0,092,0113,1655014485,45.177 72,0013,0017,1000.3,+19.2,091,0106,1655014785,45.178 70,0013,0017,1000.3,+19.2,091,0125,1655015085,45.243 72,0014,0018,1000.1,+19.4,090,0102,1655015385,45.307 72,0013,0017,1000.1,+19.4,090,0128,1655015685,45.304 70,0014,0018,1000.3,+19.4,091,0130,1655015985,45.291 72,0012,0016,1000.3,+19.5,089,0124,1655016285,45.291 99,0015,0021,1000.3,+19.5,090,0116,1655016585,45.276 72,0012,0016,1000.5,+19.5,089,0093,1655016885,45.271 72,0011,0015,1000.4,+19.5,090,0123,1655017185,45.27 72,0013,0017,1000.0,+19.4,090,0138,1655017485,45.254 72,0013,0017,1000.4,+19.5,089,0137,1655017785,45.239 72,0013,0017,1000.4,+19.6,091,0126,1655018085,45.232 72,0011,0015,1000.6,+19.7,091,0143,1655018385,45.225 72,0013,0017,1000.6,+19.6,090,0137,1655018685,45.287 72,0014,0018,1000.4,+19.6,090,0144,1655018985,45.359 72,0018,0024,1000.4,+19.5,091,0121,1655019285,45.349 70,0013,0017,1000.5,+19.5,091,0105,1655019585,45.34 70,0014,0018,1000.4,+19.5,091,0146,1655019885,45.335 70,0014,0018,1000.4,+19.6,091,0125,1655020185,45.317 70,0012,0016,1000.5,+19.5,091,0130,1655020485,45.32 70,0014,0018,1000.5,+19.6,090,0112,1655020785,45.304 70,0013,0017,1000.6,+19.7,091,0114,1655021085,45.293 72,0014,0018,1000.5,+19.8,091,0127,1655021385,45.282 72,0011,0015,1000.4,+19.8,090,0116,1655021685,45.269 72,0013,0017,1000.5,+19.9,090,0110,1655021985,45.271 72,0011,0015,1000.7,+20.0,091,0115,1655022285,45.338 70,0014,0018,1000.8,+20.0,090,0131,1655022585,45.409 70,0012,0016,1000.3,+20.0,089,0114,1655022885,45.398 70,0011,0015,1000.5,+20.2,090,0133,1655023185,45.391 72,0012,0016,1000.5,+20.2,088,0128,1655023485,45.383 70,0013,0017,1000.6,+20.4,089,0121,1655023785,45.372 74,0009,0012,1000.4,+20.5,088,0124,1655024085,45.364 74,0012,0016,1000.3,+20.8,089,0092,1655024385,45.352 72,0010,0013,1000.3,+20.8,086,0116,1655024685,45.34 72,0009,0012,1000.6,+20.7,086,0095,1655024985,45.342 72,0013,0017,1000.6,+20.7,086,0130,1655025285,45.319 72,0010,0013,1000.6,+20.7,086,0111,1655025585,45.318 72,0009,0012,1000.2,+20.7,085,0123,1655025885,45.394 99,0011,0015,1000.6,+21.0,087,0109,1655026185,45.453 72,0009,0012,1000.2,+21.2,087,0125,1655026485,45.441 70,0010,0013,1000.3,+21.2,086,0129,1655026785,45.434 70,0009,0012,1000.4,+21.3,085,0103,1655027085,45.412 72,0010,0013,1000.4,+21.4,085,0115,1655027385,45.405 74,0010,0013,1000.5,+21.3,084,0091,1655027685,45.408 72,0009,0012,1000.5,+21.8,082,0119,1655027985,45.398 99,0009,0012,1000.2,+22.0,080,0133,1655028285,45.391 70,0008,0011,1000.3,+22.1,081,0127,1655028585,45.37 72,0010,0013,1000.3,+22.1,079,0112,1655028885,45.363 74,0009,0012,1000.1,+22.1,080,0119,1655029185,45.36 72,0011,0015,1000.0,+22.3,078,0115,1655029485,45.433 72,0010,0013,1000.1,+22.5,078,0108,1655029785,45.496 72,0010,0013,0999.9,+22.3,076,0104,1655030085,45.48 72,0010,0013,1000.0,+22.7,076,0117,1655030385,45.482 72,0011,0015,0999.6,+22.8,076,0116,1655030685,45.472 74,0011,0015,0999.6,+22.8,077,0128,1655030985,45.468 72,0009,0012,0999.8,+23.0,076,0117,1655031285,45.448 74,0010,0013,0999.5,+23.3,075,0112,1655031585,45.443 72,0009,0012,0999.5,+23.5,073,0125,1655031885,45.244 72,0013,0017,0999.4,+23.5,076,0121,1655032185,45.434 72,0012,0016,0999.4,+23.3,071,0111,1655032485,45.425 70,0011,0015,0999.2,+23.4,072,0115,1655032785,45.412 74,0010,0013,0999.5,+23.6,072,0098,1655033085,45.476 72,0014,0018,0999.0,+24.0,070,0131,1655033385,45.542 72,0010,0013,0999.0,+24.3,071,0109,1655033685,45.534 99,0011,0015,0998.9,+24.4,070,0119,1655033985,45.525 70,0008,0011,0999.0,+24.3,070,0116,1655034285,45.514 70,0012,0016,0998.9,+24.1,071,0105,1655034585,45.501 70,0016,0022,0999.2,+23.0,080,0137,1655034885,45.49 66,0010,0013,0999.0,+21.5,083,0124,1655035185,45.484 66,0014,0018,0998.8,+20.9,086,0128,1655035485,45.296 64,0013,0017,0998.7,+20.5,081,0140,1655035785,45.474 72,0012,0016,0999.1,+21.0,082,0124,1655036085,45.47 70,0012,0016,0999.2,+20.8,085,0142,1655036385,45.455 70,0010,0013,0998.8,+20.8,085,0129,1655036685,45.519 99,0011,0015,0998.8,+21.0,086,0152,1655036985,45.586 70,0008,0011,0998.8,+20.8,083,0147,1655037285,45.577 66,0008,0011,0999.1,+20.3,085,0152,1655037585,45.565 70,0013,0017,0998.8,+20.2,087,0153,1655037885,45.561 72,0013,0017,0999.6,+20.3,086,0147,1655038185,45.547 70,0010,0013,0999.8,+20.3,087,0127,1655038485,45.536 72,0013,0017,0999.9,+20.4,087,0144,1655038785,45.533 72,0007,0010,0999.6,+20.3,088,0108,1655039085,45.525 70,0008,0011,0999.6,+20.5,087,0129,1655039385,45.505 70,0010,0013,0999.6,+20.4,088,0132,1655039685,45.508 70,0011,0015,0999.6,+20.4,089,0130,1655039985,45.514 99,0010,0013,0999.8,+20.4,090,0137,1655040285,45.561 70,0014,0018,1000.1,+20.5,089,0134,1655040585,45.633 70,0011,0015,0999.9,+20.6,089,0122,1655040885,45.624 72,0012,0016,1000.3,+20.6,090,0146,1655041185,45.622 70,0010,0013,1000.5,+20.7,088,0139,1655041485,45.606 72,0014,0018,1000.5,+20.7,087,0125,1655041785,45.592 72,0009,0012,1000.3,+20.5,086,0132,1655042085,45.58 72,0009,0012,1000.2,+20.5,084,0121,1655042385,45.576 72,0006,0008,0999.9,+20.3,086,0156,1655042685,45.56 72,0007,0010,0999.9,+20.3,086,0110,1655042985,45.556 99,0008,0011,1000.2,+20.5,086,0122,1655043285,45.539 99,0007,0010,1000.1,+20.5,086,0134,1655043585,45.538 72,0005,0007,1000.2,+20.5,085,0117,1655043885,45.608 72,0009,0012,1000.1,+20.4,087,0114,1655044185,45.672 72,0011,0015,1000.4,+20.4,086,0126,1655044485,45.664 72,0005,0007,1000.3,+20.1,087,0127,1655044785,45.664 72,0005,0007,1000.8,+20.0,089,0117,1655045085,45.657 70,0005,0007,1000.9,+19.8,090,0117,1655045385,45.643 72,0005,0007,1000.3,+19.8,090,0121,1655045685,45.622 74,0004,0006,1000.3,+19.7,088,0126,1655045985,45.619 72,0004,0006,1000.4,+19.6,087,0114,1655046285,45.613 72,0005,0007,1000.2,+19.4,087,0112,1655046585,45.622 72,0004,0006,1000.5,+19.2,088,0119,1655046885,45.604 72,0005,0007,1000.5,+19.3,088,0108,1655047185,45.591 70,0007,0010,1000.2,+19.2,088,0124,1655047485,45.663 70,0008,0011,1000.5,+19.1,089,0121,1655047785,45.537 72,0010,0013,1000.4,+19.1,090,0126,1655048085,45.706 72,0007,0010,1000.3,+19.0,091,0116,1655048385,45.715 72,0008,0011,1000.5,+19.2,090,0117,1655048685,45.696 66,0007,0010,1000.5,+19.2,090,0149,1655048985,45.686 66,0008,0011,1000.6,+19.2,090,0129,1655049285,45.667 72,0008,0011,1000.6,+19.2,090,0120,1655049585,45.666 72,0009,0012,1000.5,+19.2,091,0122,1655049885,45.653 72,0006,0008,1000.7,+19.1,092,0133,1655050185,45.647 70,0004,0006,1000.6,+19.2,091,0128,1655050485,45.644 72,0006,0008,1000.8,+19.3,091,0123,1655050785,45.63 70,0009,0012,1000.9,+19.2,091,0104,1655051085,45.734 74,0007,0010,1001.1,+19.3,090,0134,1655051385,45.764 70,0006,0008,1001.1,+19.4,090,0113,1655051685,45.757 72,0005,0007,1000.9,+19.4,090,0126,1655051985,45.745 72,0005,0007,1001.0,+19.3,090,0114,1655052285,45.739 70,0007,0010,1001.0,+19.4,090,0132,1655052585,45.73 70,0007,0010,1001.1,+19.3,090,0124,1655052885,45.717 70,0006,0008,1000.8,+19.2,089,0113,1655053185,45.702 74,0006,0008,1001.0,+19.4,089,0111,1655053485,45.694 72,0007,0010,1001.1,+19.2,089,0128,1655053785,45.691 70,0007,0010,1001.5,+19.2,089,0105,1655054085,45.685 72,0005,0007,1001.3,+19.2,089,0138,1655054385,45.677 74,0006,0008,1001.3,+19.2,089,0111,1655054685,45.726 74,0005,0007,1001.1,+19.1,090,0124,1655054985,45.81 72,0007,0010,1001.7,+19.0,091,0101,1655055285,45.806 72,0006,0008,1001.5,+19.0,091,0131,1655055585,45.795 72,0008,0011,1001.7,+19.1,090,0134,1655055885,45.777 72,0006,0008,1001.6,+19.1,091,0122,1655056185,45.776 72,0006,0008,1001.8,+19.0,091,0098,1655056485,45.771 72,0010,0013,1001.6,+18.9,090,0097,1655056785,45.761 72,0004,0006,1001.8,+19.1,091,0125,1655057085,45.746 74,0007,0010,1001.9,+19.1,090,0111,1655057385,45.735 74,0005,0007,1001.7,+19.0,091,0113,1655057685,45.73 72,0006,0008,1001.8,+18.9,090,0125,1655057985,45.713 74,0006,0008,1001.8,+19.0,090,0105,1655058285,45.785 72,0007,0010,1002.0,+18.8,091,0092,1655058585,45.845 72,0007,0010,1001.9,+19.0,091,0103,1655058885,45.842 72,0011,0015,1002.3,+18.9,091,0104,1655059185,45.839 74,0009,0012,1002.4,+19.0,090,0129,1655059485,45.827 72,0007,0010,1002.3,+18.9,091,0128,1655059785,45.817 72,0006,0008,1002.3,+18.9,091,0121,1655060085,45.808 72,0006,0008,1002.3,+18.9,090,0113,1655060385,45.791 72,0006,0008,1002.4,+18.9,090,0112,1655060685,45.78 74,0007,0010,1002.4,+18.8,090,0122,1655060985,45.777 72,0007,0010,1002.3,+18.8,090,0110,1655061285,45.76 72,0009,0012,1002.5,+18.7,091,0132,1655061585,45.764 72,0010,0013,1002.7,+18.7,091,0120,1655061885,45.828 72,0011,0015,1002.7,+18.7,091,0101,1655062185,45.897 72,0006,0008,1002.7,+18.6,092,0104,1655062485,45.878 99,0009,0012,1002.8,+18.7,091,0121,1655062785,45.878 72,0008,0011,1003.1,+18.7,092,0111,1655063085,45.873 72,0007,0010,1002.9,+18.6,092,0119,1655063385,45.852 99,0013,0017,1003.3,+18.7,092,0128,1655063685,45.851 72,0011,0015,1003.3,+18.6,092,0143,1655063985,45.85 72,0012,0016,1003.3,+18.6,092,0110,1655064285,45.833 72,0010,0013,1003.2,+18.6,092,0115,1655064585,45.83 72,0008,0011,1002.9,+18.7,092,0112,1655064885,45.824 72,0008,0011,1003.1,+18.7,092,0135,1655065185,45.814 72,0007,0010,1003.0,+18.7,091,0117,1655065485,45.887 74,0010,0013,1003.2,+18.6,092,0105,1655065785,45.947 72,0008,0011,1002.8,+18.7,092,0110,1655066085,45.936 72,0015,0021,1002.8,+18.6,092,0114,1655066385,45.925 72,0009,0012,1002.7,+18.7,092,0120,1655066685,45.92 72,0010,0013,1002.8,+18.6,091,0136,1655066985,45.947 99,0009,0012,1002.8,+18.6,091,0137,1655067285,45.899 72,0007,0010,1002.7,+18.6,092,0120,1655067585,45.88 72,0010,0013,1002.8,+18.6,092,0119,1655067885,45.882 74,0011,0015,1003.0,+18.5,093,0123,1655068185,45.881 72,0011,0015,1002.5,+18.5,093,0121,1655068485,45.868 72,0011,0015,1002.7,+18.5,092,0102,1655068785,45.869 99,0008,0011,1002.6,+18.5,092,0109,1655069085,45.938 72,0013,0017,1002.5,+18.4,092,0133,1655069385,46 72,0013,0017,1002.7,+18.4,092,0118,1655069685,45.996 72,0015,0021,1002.5,+18.3,092,0117,1655069985,45.98 74,0011,0015,1002.8,+18.4,093,0139,1655070285,45.977 72,0011,0015,1002.8,+18.4,092,0125,1655070585,45.967 74,0014,0018,1002.6,+18.2,093,0128,1655070885,45.962 74,0009,0012,1002.7,+18.4,092,0112,1655071185,45.951 72,0010,0013,1003.0,+18.5,092,0107,1655071485,45.935 72,0009,0012,1002.7,+18.3,092,0110,1655071785,45.924 72,0011,0015,1002.8,+18.4,093,0127,1655072085,45.904 72,0013,0017,1002.8,+18.5,093,0131,1655072385,45.899 74,0012,0016,1003.2,+18.5,093,0104,1655072685,45.977 72,0009,0012,1003.0,+18.5,093,0126,1655072986,46.048 72,0011,0015,1002.8,+18.5,093,0130,1655073286,46.038 72,0011,0015,1002.7,+18.6,093,0137,1655073586,46.025 74,0008,0011,1002.8,+18.6,093,0125,1655073886,46.024 72,0009,0012,1002.8,+18.6,093,0096,1655074186,46.018 72,0010,0013,1002.7,+18.6,092,0127,1655074485,45.998 72,0013,0017,1002.7,+18.6,092,0109,1655074785,45.992 72,0013,0017,1002.7,+18.6,092,0123,1655075085,45.797 72,0012,0016,1002.8,+18.6,092,0111,1655075385,45.787 72,0010,0013,1002.5,+18.5,092,0126,1655075985,45.769 72,0010,0013,1002.6,+18.5,093,0118,1655076286,46.036 72,0011,0015,1002.8,+18.4,093,0103,1655076586,46.096 70,0012,0016,1002.5,+18.5,093,0131,1655076885,45.895 72,0012,0016,1002.5,+18.4,092,0113,1655077185,45.888 72,0013,0017,1002.5,+18.4,093,0109,1655077485,45.879 72,0018,0024,1002.2,+18.4,093,0131,1655077786,46.061 72,0010,0013,1002.2,+18.4,093,0113,1655078086,46.057 72,0010,0013,1002.7,+18.3,093,0127,1655078385,45.853 72,0013,0017,1002.5,+18.3,093,0122,1655078686,46.036 72,0010,0013,1002.3,+18.3,092,0114,1655078986,46.022 72,0015,0021,1002.3,+18.2,092,0136,1655079286,46.003 72,0010,0013,1002.3,+18.2,092,0103,1655079585,45.995 72,0016,0022,1002.1,+18.1,093,0116,1655079886,46.074 74,0010,0013,1002.4,+18.1,093,0113,1655080186,46.133 72,0017,0023,1002.1,+18.0,093,0131,1655080486,46.126 72,0016,0022,1002.2,+18.0,092,0100,1655080786,46.113 72,0026,0036,1002.5,+17.9,093,0124,1655081086,46.108 72,0030,0042,1002.5,+17.8,093,0139,1655081386,46.104 72,0031,0043,1002.4,+17.8,093,0128,1655081686,46.092 72,0031,0043,1002.3,+17.8,093,0099,1655081986,46.081 74,0023,0031,1002.2,+17.8,093,0120,1655082286,46.075 72,0023,0031,1002.4,+17.9,092,0143,1655082586,46.064 72,0018,0024,1002.4,+17.8,092,0123,1655082886,46.054 72,0013,0017,1002.3,+17.8,093,0118,1655083186,46.052 72,0013,0017,1002.5,+17.8,093,0118,1655083486,46.119 72,0016,0022,1002.3,+17.8,093,0132,1655083786,46.185 72,0018,0024,1002.3,+17.8,093,0126,1655084086,46.174 72,0016,0022,1002.3,+17.8,093,0126,1655084386,46.166 72,0017,0023,1002.5,+17.9,093,0114,1655084686,46.151 72,0012,0016,1002.5,+17.9,093,0110,1655084986,46.147 72,0016,0022,1002.4,+17.8,093,0126,1655085286,46.136 72,0022,0029,1002.5,+17.8,093,0120,1655085586,46.126 72,0014,0018,1002.4,+17.8,093,0120,1655085886,46.124 72,0011,0015,1002.4,+17.8,093,0129,1655086186,46.114 72,0014,0018,1002.5,+17.8,093,0114,1655086486,46.092 72,0013,0017,1002.5,+17.8,093,0134,1655086786,46.088 74,0010,0013,1002.6,+17.8,093,0122,1655087086,46.153 72,0010,0013,1002.6,+17.8,093,0136,1655087386,46.228 72,0015,0021,1002.5,+17.8,092,0116,1655087686,46.224 72,0010,0013,1002.6,+17.8,092,0134,1655087986,46.209 72,0012,0016,1002.5,+17.9,092,0105,1655088286,46.2 72,0009,0012,1002.8,+17.9,092,0123,1655088586,46.196 72,0010,0013,1002.4,+17.9,092,0111,1655088886,46.175 70,0012,0016,1002.5,+17.9,092,0130,1655089186,46.16 72,0010,0013,1002.6,+17.9,092,0126,1655089486,46.16 74,0013,0017,1002.6,+18.0,091,0115,1655089786,46.153 72,0011,0015,1002.6,+17.9,091,0125,1655090086,46.146 72,0011,0015,1002.9,+18.0,092,0100,1655090386,46.135 72,0010,0013,1002.8,+18.1,091,0113,1655090686,46.208 72,0009,0012,1002.9,+18.0,091,0131,1655090986,46.268 72,0007,0010,1002.8,+18.1,091,0116,1655091286,46.261 72,0007,0010,1002.9,+18.2,091,0120,1655091586,46.255 74,0010,0013,1002.9,+18.2,091,0119,1655091886,46.25 72,0009,0012,1002.9,+18.1,091,0125,1655092186,46.243 72,0011,0015,1003.1,+18.2,090,0119,1655092486,46.233 72,0014,0018,1002.8,+18.2,090,0131,1655092786,46.231 72,0009,0012,1002.7,+18.3,090,0118,1655093086,46.215 72,0010,0013,1002.8,+18.3,090,0121,1655093386,46.215 72,0011,0015,1002.9,+18.4,090,0118,1655093686,46.208 72,0009,0012,1002.9,+18.4,090,0101,1655093986,46.192 74,0010,0013,1003.1,+18.5,089,0126,1655094286,46.263 72,0013,0017,1002.9,+18.7,090,0126,1655094586,46.333 72,0012,0016,1003.2,+18.8,089,0137,1655094886,46.324 70,0010,0013,1003.0,+18.8,089,0121,1655095186,46.321 72,0011,0015,1003.1,+18.8,089,0123,1655095486,46.313 99,0010,0013,1003.0,+19.1,089,0114,1655095786,46.109 74,0011,0015,1003.4,+19.1,088,0121,1655096086,46.282 72,0010,0013,1003.4,+19.0,089,0109,1655096386,46.284 72,0008,0011,1003.4,+19.0,090,0114,1655096686,46.27 72,0017,0023,1003.4,+19.0,089,0135,1655096986,46.255 72,0014,0018,1003.1,+18.9,089,0120,1655097286,46.247 72,0011,0015,1003.4,+19.0,089,0122,1655097586,46.245 74,0013,0017,1003.3,+19.0,089,0108,1655097886,46.317 72,0013,0017,1003.1,+19.2,090,0116,1655098186,46.385 72,0011,0015,1003.3,+19.3,089,0096,1655098486,46.367 72,0013,0017,1003.2,+19.2,090,0113,1655099086,46.35 99,0017,0023,1003.1,+19.2,089,0110,1655099386,46.333 72,0014,0018,1003.5,+19.5,088,0122,1655099686,46.335 72,0012,0016,1003.4,+19.4,088,0108,1655099986,46.32 72,0014,0018,1003.5,+19.6,087,0127,1655100286,46.308 72,0013,0017,1003.2,+19.6,087,0123,1655100586,46.29 72,0015,0021,1003.2,+20.0,086,0134,1655100886,46.287 72,0015,0021,1003.2,+19.9,086,0141,1655101186,46.281 74,0015,0021,1003.3,+20.1,085,0122,1655101486,46.339 74,0015,0021,1003.5,+20.1,083,0130,1655101786,46.41 72,0013,0017,1003.2,+20.3,084,0123,1655102086,46.405 72,0016,0022,1003.2,+20.0,084,0119,1655102386,46.393 72,0015,0021,1003.3,+20.6,084,0134,1655102686,46.382 72,0015,0021,1003.2,+20.7,083,0133,1655102986,46.383 72,0014,0018,1003.2,+20.6,083,0106,1655103286,46.382 72,0013,0017,1003.3,+20.9,082,0140,1655103586,46.379 72,0017,0023,1003.5,+21.0,081,0156,1655103886,46.36 72,0016,0022,1003.5,+21.2,081,0109,1655104186,46.348 99,0016,0022,1003.2,+22.1,079,0116,1655104486,46.151 72,0014,0018,1003.4,+21.7,079,0116,1655104786,46.144 72,0018,0024,1003.2,+22.2,075,0110,1655105086,46.406 72,0017,0023,1003.2,+22.0,077,0125,1655105386,46.512 72,0018,0024,1003.4,+21.6,078,0130,1655105986,46.262 72,0013,0017,1003.0,+22.8,075,0124,1655106286,46.247 70,0015,0021,1003.4,+22.0,075,0118,1655106586,46.431 99,0018,0024,1003.1,+22.6,075,0127,1655106886,46.423 70,0015,0021,1003.2,+22.2,075,0114,1655107186,46.409 66,0016,0022,1002.9,+22.5,076,0118,1655107486,46.407 72,0014,0018,1003.0,+22.7,072,0113,1655108086,46.193 70,0013,0017,1003.3,+23.0,075,0125,1655108386,46.18 72,0014,0018,1002.8,+23.1,072,0109,1655108686,46.45 70,0012,0016,1002.7,+23.0,073,0137,1655108986,46.516 70,0014,0018,1002.8,+23.6,071,0103,1655109286,46.495 70,0014,0018,1003.1,+23.7,070,0107,1655109586,46.487 70,0012,0016,1003.3,+24.2,069,0114,1655109886,46.293 72,0017,0023,1003.2,+24.1,068,0122,1655110186,46.478 72,0012,0016,1002.9,+23.6,070,0130,1655110486,46.473 70,0011,0015,1003.2,+23.8,071,0104,1655110786,46.461 70,0012,0016,1003.1,+24.1,070,0108,1655111086,46.443 72,0013,0017,1003.2,+23.7,071,0119,1655111386,46.429 70,0015,0021,1003.0,+23.6,069,0119,1655111686,46.428 70,0011,0015,1003.1,+23.6,070,0126,1655111986,46.421 72,0014,0018,1003.0,+24.4,065,0136,1655112286,46.477 74,0011,0015,1003.0,+24.7,067,0108,1655112586,46.539 70,0012,0016,1002.8,+24.6,065,0099,1655112886,46.538 70,0011,0015,1003.0,+24.8,065,0127,1655113186,46.529 70,0009,0012,1002.8,+25.7,065,0108,1655113486,46.517 70,0009,0012,1002.7,+25.3,063,0116,1655113786,46.506 99,0009,0012,1003.1,+25.6,062,0123,1655114086,46.501 72,0014,0018,1003.1,+26.3,061,0116,1655114386,46.494 70,0008,0011,1002.6,+26.0,059,0112,1655114686,46.49 72,0009,0012,1002.8,+26.2,062,0103,1655114986,46.474 70,0008,0011,1002.7,+26.6,060,0104,1655115286,46.467 72,0008,0011,1002.6,+26.5,058,0125,1655115586,46.454 70,0010,0013,1002.6,+26.0,059,0114,1655115886,46.34 72,0011,0015,1002.4,+26.2,059,0111,1655116186,46.609 70,0008,0011,1002.6,+26.5,056,0126,1655116486,46.603 70,0008,0011,1002.5,+26.5,054,0118,1655116786,46.585 72,0012,0016,1002.3,+26.4,056,0118,1655117086,46.57 70,0008,0011,1002.5,+27.2,055,0107,1655117386,46.563 70,0010,0013,1002.2,+27.0,054,0125,1655117686,46.557 70,0007,0010,1002.5,+26.9,054,0117,1655117986,46.549 70,0007,0010,1002.5,+26.7,052,0117,1655118286,46.539 70,0007,0010,1002.5,+27.3,054,0107,1655118586,46.533 70,0007,0010,1002.4,+27.2,050,0126,1655118886,46.523 72,0008,0011,1002.2,+27.5,050,0118,1655119186,46.519 72,0008,0011,1002.2,+27.9,052,0124,1655119486,46.59 72,0006,0008,1002.0,+27.2,052,0122,1655119786,46.656 70,0008,0011,1001.8,+27.1,051,0099,1655120086,46.641 70,0009,0012,1001.8,+27.9,051,0131,1655120386,46.638 70,0007,0010,1001.9,+27.7,049,0115,1655120986,46.62 72,0010,0013,1001.5,+27.9,051,0119,1655121286,46.421 72,0008,0011,1001.8,+27.6,049,0134,1655121586,46.409 72,0007,0010,1001.5,+28.1,049,0146,1655121886,46.402 72,0007,0010,1001.6,+28.0,050,0112,1655122186,46.403 72,0006,0008,1001.7,+28.3,050,0121,1655122486,46.382 70,0008,0011,1001.5,+28.1,050,0131,1655122786,46.372 70,0011,0015,1001.3,+28.2,051,0115,1655123086,46.64 70,0006,0008,1001.3,+28.6,047,0120,1655123386,46.514 99,0011,0015,1001.5,+28.3,050,0120,1655123686,46.512 70,0010,0013,1001.2,+28.0,047,0105,1655123986,46.501 70,0008,0011,1001.2,+28.4,046,0115,1655124286,46.487 70,0008,0011,1001.3,+28.3,049,0142,1655124586,46.48 70,0008,0011,1001.0,+28.7,047,0123,1655124886,46.669 70,0007,0010,1001.0,+28.5,049,0110,1655125186,46.656 66,0007,0010,1001.0,+28.9,046,0104,1655125486,46.456 70,0007,0010,1000.6,+28.6,044,0110,1655125786,46.637 70,0007,0010,1000.7,+28.2,045,0130,1655126086,46.435 66,0008,0011,1000.5,+28.3,044,0119,1655126386,46.437 70,0008,0011,1000.8,+28.4,046,0117,1655126686,46.502 70,0006,0008,1000.9,+28.0,045,0141,1655126986,46.572 66,0009,0012,1000.6,+28.3,046,0133,1655127286,46.557 70,0006,0008,1000.7,+28.4,047,0115,1655127586,46.558 70,0008,0011,1000.7,+28.6,044,0108,1655127886,46.543 70,0007,0010,1000.5,+28.6,046,0106,1655128186,46.538 66,0006,0008,1000.3,+28.1,045,0129,1655128486,46.521 70,0007,0010,1000.2,+28.4,049,0144,1655128786,46.709 70,0008,0011,1000.3,+28.7,046,0116,1655129086,46.702 66,0007,0010,1000.2,+28.3,046,0124,1655129386,46.687 66,0007,0010,1000.4,+28.6,044,0128,1655129686,46.703 66,0008,0011,1000.0,+28.3,044,0121,1655129986,46.668 66,0009,0012,1000.1,+28.5,046,0145,1655130286,46.744 99,0008,0011,1000.3,+28.5,045,0129,1655130586,46.619 70,0010,0013,1000.1,+28.5,046,0113,1655130886,46.795 70,0008,0011,1000.2,+28.4,046,0138,1655131186,46.792 99,0008,0011,1000.0,+28.4,046,0134,1655131486,46.594 70,0007,0010,1000.0,+28.4,046,0111,1655131786,46.583 70,0007,0010,0999.9,+28.3,045,0102,1655132086,46.767 66,0007,0010,0999.8,+28.1,046,0110,1655132386,46.759 70,0009,0012,0999.6,+28.2,046,0116,1655132686,46.752 70,0009,0012,0999.7,+28.1,047,0123,1655132986,46.738 66,0010,0013,1000.1,+28.1,047,0114,1655133286,46.723 66,0008,0011,1000.2,+28.1,046,0122,1655133586,46.726 70,0009,0012,1000.0,+27.8,047,0116,1655133886,46.787 99,0009,0012,1000.1,+28.1,046,0111,1655134186,46.864 70,0008,0011,1000.1,+28.1,046,0116,1655134486,46.853 66,0006,0008,1000.3,+27.8,046,0121,1655134786,46.84 66,0010,0013,1000.5,+27.8,048,0119,1655135086,46.832 70,0007,0010,1000.5,+27.5,049,0129,1655135386,46.827 70,0007,0010,1000.4,+27.6,048,0126,1655135686,46.817 66,0009,0012,1000.4,+27.4,049,0120,1655135986,46.808 70,0012,0016,1000.6,+27.2,050,0114,1655136286,46.8 99,0008,0011,1000.6,+27.2,050,0116,1655136586,46.595 66,0015,0021,1000.3,+26.9,051,0111,1655137186,46.771 66,0009,0012,1000.5,+26.7,052,0112,1655137486,46.647 66,0016,0022,1000.6,+26.7,052,0105,1655137786,46.905 66,0011,0015,1000.5,+26.5,054,0122,1655138086,46.707 66,0007,0010,1000.8,+26.4,054,0124,1655138386,46.894 66,0009,0012,1000.5,+26.2,057,0118,1655138686,46.882 66,0009,0012,1000.4,+25.8,058,0104,1655138986,46.678 70,0009,0012,1000.7,+25.5,059,0130,1655139286,46.676 70,0008,0011,1001.0,+24.9,056,0117,1655139886,46.842 70,0007,0010,1000.5,+24.8,055,0132,1655140186,46.838 70,0012,0016,1000.5,+24.8,057,0114,1655140486,46.82 70,0010,0013,1000.7,+24.9,056,0122,1655140786,46.821 64,0007,0010,1000.5,+24.8,056,0123,1655141086,46.891 70,0007,0010,1000.3,+24.7,056,0130,1655141386,46.957 70,0011,0015,1000.6,+24.6,057,0118,1655141686,46.944 66,0010,0013,1000.8,+24.6,057,0137,1655141986,46.937 66,0010,0013,1000.9,+24.4,061,0111,1655142286,46.926 70,0010,0013,1000.7,+24.3,060,0115,1655142586,46.908 64,0011,0015,1000.9,+24.2,061,0119,1655142886,46.904 66,0010,0013,1001.2,+23.9,064,0140,1655143186,46.895 66,0008,0011,1000.8,+23.7,065,0110,1655143486,46.888 66,0010,0013,1000.9,+23.4,067,0132,1655143786,46.694 70,0010,0013,1001.0,+23.2,070,0113,1655144086,46.871 70,0011,0015,1001.1,+22.8,071,0113,1655144386,46.867 70,0009,0012,1000.9,+22.6,072,0138,1655144686,46.917 66,0008,0011,1001.1,+22.5,073,0155,1655144986,46.989 70,0015,0021,1001.1,+22.3,075,0115,1655145286,46.971 70,0010,0013,1001.3,+22.1,076,0126,1655145586,46.983 70,0012,0016,1001.1,+22.0,076,0118,1655145886,46.964 70,0011,0015,1001.2,+21.8,075,0112,1655146186,46.956 70,0010,0013,1001.3,+21.6,077,0109,1655146486,46.947 70,0010,0013,1001.4,+21.6,076,0139,1655146786,46.935 66,0012,0016,1001.6,+21.5,077,0140,1655147086,46.93 70,0014,0018,1001.5,+21.1,078,0121,1655147386,46.913 70,0011,0015,1001.8,+21.2,078,0107,1655147686,46.901 99,0012,0016,1002.0,+20.9,079,0117,1655147986,46.893 70,0013,0017,1001.7,+20.8,079,0125,1655148286,46.954 70,0016,0022,1002.0,+20.9,079,0142,1655148587,47.034 70,0017,0023,1001.8,+20.7,080,0120,1655148887,47.023 70,0014,0018,1002.0,+20.5,080,0119,1655149187,47.023 70,0012,0016,1001.9,+20.5,080,0107,1655149487,47.016 70,0014,0018,1001.7,+20.4,080,0119,1655149787,47.005 99,0010,0013,1001.7,+20.4,079,0124,1655150086,46.995 66,0012,0016,1002.0,+20.5,079,0142,1655150386,46.98 70,0012,0016,1001.9,+20.1,082,0110,1655150686,46.975 70,0011,0015,1001.8,+20.0,082,0124,1655150986,46.961 72,0012,0016,1001.8,+20.0,081,0126,1655151286,46.957 70,0012,0016,1001.7,+20.1,081,0112,1655151586,46.944 70,0012,0016,1001.6,+19.9,082,0116,1655151887,47.006 66,0016,0022,1001.7,+19.9,082,0111,1655152187,47.076 70,0013,0017,1001.7,+19.6,083,0138,1655152487,47.071 66,0011,0015,1001.7,+19.7,083,0110,1655152787,47.073 72,0011,0015,1001.8,+19.7,083,0115,1655153087,47.047 70,0011,0015,1001.9,+19.5,083,0117,1655153387,47.039 70,0013,0017,1001.8,+19.4,084,0110,1655153687,47.033 72,0012,0016,1001.8,+19.4,084,0126,1655153993,53.708 70,0013,0017,1001.9,+19.3,084,0141,1655154287,47.005 70,0012,0016,1001.8,+19.3,084,0130,1655154586,47 70,0015,0021,1002.3,+19.2,084,0119,1655154886,46.994 66,0016,0022,1002.2,+19.1,085,0126,1655155186,46.989 66,0011,0015,1001.9,+19.3,084,0125,1655155487,47.061 66,0012,0016,1002.3,+19.2,084,0120,1655155787,47.114 66,0010,0013,1002.2,+18.9,085,0094,1655156087,47.116 66,0012,0016,1001.8,+19.0,085,0121,1655156387,47.107 70,0014,0018,1002.1,+18.9,085,0117,1655156687,47.105 70,0014,0018,1002.2,+18.9,085,0152,1655156987,47.087 70,0016,0022,1002.3,+18.9,085,0118,1655157287,47.087 70,0015,0021,1001.9,+18.9,085,0108,1655157587,47.073 70,0012,0016,1002.2,+18.8,086,0102,1655157887,47.065 70,0012,0016,1002.1,+18.8,085,0123,1655158187,47.052 72,0014,0018,1001.9,+18.6,086,0128,1655158487,47.043 66,0012,0016,1001.8,+18.7,085,0123,1655158787,47.04 70,0019,0026,1002.0,+18.7,085,0119,1655159087,47.117 99,0012,0016,1002.1,+18.6,086,0119,1655159387,47.176 99,0019,0026,1001.9,+18.6,086,0123,1655159687,47.176 70,0011,0015,1002.1,+18.5,086,0123,1655159987,47.168 70,0012,0016,1001.9,+18.3,087,0103,1655160287,47.153 66,0014,0018,1002.2,+18.3,086,0129,1655160587,47.139 66,0018,0024,1001.8,+18.4,086,0100,1655160887,47.141 70,0014,0018,1001.9,+18.4,086,0128,1655161187,47.13 70,0014,0018,1001.7,+18.2,087,0108,1655161487,47.119 66,0013,0017,1001.8,+18.2,087,0103,1655161787,47.096 70,0013,0017,1001.8,+18.1,087,0133,1655162087,47.094 99,0012,0016,1001.8,+18.1,087,0128,1655162387,47.089 70,0013,0017,1001.7,+18.1,087,0135,1655162687,47.167 70,0015,0021,1001.7,+18.2,087,0131,1655162987,47.035 70,0014,0018,1001.5,+18.2,086,0151,1655163287,47.223 70,0013,0017,1001.6,+18.2,086,0127,1655163587,47.213 70,0013,0017,1001.5,+18.3,085,0143,1655163887,47.206 72,0014,0018,1002.0,+18.2,086,0115,1655164187,47.194 70,0012,0016,1001.8,+18.7,083,0127,1655164487,47.188 70,0015,0021,1001.7,+18.3,087,0112,1655164787,47.177 66,0015,0021,1001.8,+18.5,087,0141,1655165087,47.17 70,0017,0023,1001.9,+18.4,087,0150,1655165386,46.966 70,0012,0016,1001.9,+18.2,086,0140,1655165687,47.151 72,0015,0021,1001.8,+17.9,087,0117,1655165987,47.138 66,0013,0017,1001.7,+18.6,084,0102,1655166287,47.212 66,0015,0021,1001.9,+17.9,087,0124,1655166587,47.27 70,0013,0017,1001.9,+17.8,087,0116,1655166887,47.268 70,0015,0021,1001.7,+18.3,084,0133,1655167187,47.262 70,0013,0017,1001.7,+17.8,087,0120,1655167487,47.24 70,0013,0017,1001.6,+17.4,088,0126,1655167787,47.046 70,0015,0021,1001.7,+17.5,088,0123,1655168087,47.237 70,0021,0028,1001.7,+17.5,088,0117,1655168387,47.22 70,0015,0021,1002.0,+17.6,087,0115,1655168687,47.209 70,0015,0021,1001.6,+17.5,088,0113,1655168987,47.208 70,0016,0022,1001.9,+17.6,088,0111,1655169287,47.185 64,0018,0024,1001.8,+17.6,088,0105,1655169587,47.181 70,0017,0023,1001.7,+17.5,087,0112,1655169887,47.254 72,0013,0017,1001.6,+17.3,087,0133,1655170187,47.322 70,0012,0016,1002.1,+17.3,087,0117,1655170487,47.315 70,0014,0018,1002.1,+17.3,088,0122,1655170787,47.301 70,0013,0017,1002.0,+17.2,088,0133,1655171087,47.294 70,0012,0016,1002.0,+17.3,087,0138,1655171387,47.291 70,0012,0016,1001.9,+16.9,088,0133,1655171687,47.282 70,0017,0023,1001.9,+17.0,088,0112,1655171987,47.271 72,0012,0016,1001.8,+16.6,088,0143,1655172287,47.257 70,0015,0021,1002.0,+16.9,087,0133,1655172587,47.253 99,0016,0022,1001.9,+16.6,088,0148,1655172887,47.249 70,0013,0017,1001.8,+16.8,088,0133,1655173187,47.226 72,0014,0018,1001.9,+16.8,088,0135,1655173487,47.299 70,0017,0023,1002.0,+16.8,088,0110,1655173787,47.374 72,0015,0021,1001.9,+17.2,087,0099,1655174087,47.356 70,0014,0018,1002.2,+17.0,088,0136,1655174387,47.351 70,0014,0018,1002.2,+16.9,087,0126,1655174687,47.349 72,0013,0017,1001.8,+17.1,086,0112,1655174987,47.333 72,0015,0021,1001.9,+16.9,087,0130,1655175287,47.334 70,0017,0023,1001.9,+16.9,088,0152,1655175587,47.32 72,0012,0016,1001.9,+16.9,087,0107,1655175887,47.31 72,0013,0017,1002.2,+17.0,086,0122,1655176187,47.306 70,0013,0017,1002.2,+16.8,087,0106,1655176487,47.293 70,0018,0024,1002.0,+16.9,087,0130,1655176787,47.276 70,0014,0018,1002.2,+17.3,086,0112,1655177087,47.348 66,0014,0018,1002.1,+18.0,083,0107,1655177387,47.413 66,0012,0016,1002.2,+18.0,083,0145,1655177687,47.408 66,0011,0015,1002.1,+18.5,081,0114,1655177987,47.396 66,0011,0015,1002.0,+19.1,079,0134,1655178287,47.398 66,0011,0015,1001.9,+19.5,077,0127,1655178587,47.387 66,0008,0011,1002.2,+19.9,075,0095,1655178887,47.194 66,0010,0013,1002.0,+20.6,073,0115,1655179187,47.174 66,0011,0015,1002.0,+20.5,074,0124,1655179487,47.166 66,0011,0015,1001.9,+20.9,071,0112,1655179787,47.155 64,0008,0011,1002.2,+21.1,071,0102,1655180087,47.165 66,0011,0015,1002.1,+20.8,072,0111,1655180387,47.142 64,0012,0016,1002.0,+21.0,073,0121,1655180687,47.218 99,0011,0015,1002.1,+21.7,071,0116,1655180987,47.469 64,0011,0015,1002.2,+22.9,066,0128,1655181287,47.459 64,0008,0011,1002.2,+23.0,067,0107,1655181587,47.258 64,0011,0015,1002.2,+23.6,066,0120,1655182187,47.24 64,0017,0023,1002.7,+22.8,068,0125,1655182487,47.228 64,0012,0016,1002.2,+23.7,064,0133,1655182787,47.417 64,0016,0022,1002.3,+23.3,066,0107,1655183087,47.401 99,0010,0013,1002.7,+22.8,067,0129,1655183387,47.392 64,0009,0012,1002.2,+23.2,063,0127,1655183687,47.386 64,0009,0012,1002.3,+24.0,063,0134,1655183987,47.192 64,0012,0016,1002.5,+23.3,065,0098,1655184287,47.259 64,0009,0012,1002.6,+23.6,063,0131,1655184587,47.338 99,0011,0015,1002.5,+23.7,063,0130,1655184887,47.509 64,0011,0015,1002.5,+25.0,059,0131,1655185187,47.497 61,0011,0015,1002.6,+24.8,061,0124,1655185487,47.49 61,0011,0015,1002.6,+24.0,063,0111,1655185787,47.283 64,0012,0016,1002.9,+24.0,064,0126,1655186087,47.476 64,0010,0013,1002.6,+24.2,063,0134,1655186387,47.461 61,0010,0013,1002.5,+25.5,060,0119,1655186687,47.452 64,0011,0015,1002.7,+25.0,061,0115,1655186987,47.437 61,0012,0016,1003.0,+24.8,062,0111,1655187287,47.431 61,0045,0060,1002.9,+24.4,063,0129,1655187587,47.422 61,0195,0263,1002.6,+25.2,062,0138,1655187887,47.492 64,0030,0042,1002.8,+25.5,059,0131,1655188187,47.564 61,0017,0023,1002.6,+25.7,060,0127,1655188487,47.356 61,0015,0021,1003.0,+25.2,060,0117,1655188787,47.542 61,0027,0037,1002.8,+26.3,058,0116,1655189087,47.529 64,0016,0022,1002.8,+25.3,061,0130,1655189387,47.52 59,0027,0037,1002.7,+26.5,058,0131,1655189687,47.519 59,0011,0015,1002.8,+26.1,059,0133,1655189987,47.509 61,0011,0015,1002.6,+26.2,057,0145,1655190287,47.499 61,0017,0023,1002.9,+26.4,058,0113,1655190587,47.481 61,0008,0011,1002.5,+26.5,056,0112,1655190887,47.293 61,0157,0212,1002.5,+26.9,057,0125,1655191187,47.278 61,0011,0015,1003.0,+26.3,056,0134,1655191487,47.536 61,0050,0068,1003.0,+26.8,055,0115,1655191787,47.412 61,0060,0080,1002.7,+26.8,056,0137,1655192087,47.603 61,0009,0012,1002.7,+26.5,055,0103,1655192387,47.592 61,0010,0013,1002.9,+27.4,052,0120,1655192687,47.583 61,0011,0015,1003.0,+27.0,051,0130,1655192987,47.57 61,0009,0012,1002.7,+28.0,053,0100,1655193287,47.368 61,0009,0012,1002.8,+27.8,051,0118,1655193587,47.558 61,0018,0024,1002.5,+28.3,053,0110,1655193887,47.547 61,0025,0034,1002.8,+27.3,053,0103,1655194187,47.531 64,0022,0029,1002.9,+28.2,051,0096,1655194487,47.527 61,0008,0011,1002.9,+28.3,051,0125,1655194787,47.328 64,0010,0013,1002.9,+28.4,051,0107,1655195087,47.401 61,0009,0012,1002.6,+27.7,052,0110,1655195387,47.466 61,0017,0023,1002.7,+27.3,053,0134,1655195687,47.46 64,0012,0016,1002.9,+27.9,051,0119,1655195987,47.646 99,0021,0028,1002.6,+27.7,053,0109,1655196287,47.631 64,0013,0017,1002.8,+27.8,052,0111,1655196587,47.62 61,0010,0013,1002.7,+28.4,051,0120,1655196887,47.609 61,0013,0017,1002.8,+27.8,053,0115,1655197187,47.609 61,0009,0012,1002.7,+27.9,052,0116,1655197487,47.603 61,0018,0024,1002.5,+29.1,050,0131,1655197787,47.394 61,0016,0022,1002.6,+29.1,050,0113,1655198087,47.577 61,0007,0010,1002.7,+28.5,050,0114,1655198387,47.382 59,0010,0013,1002.4,+28.4,053,0113,1655198687,47.453 61,0010,0013,1003.0,+28.2,052,0134,1655198987,47.715 61,0010,0013,1002.7,+28.3,053,0149,1655199287,47.698 61,0006,0008,1003.0,+28.2,051,0123,1655199887,47.503 61,0008,0011,1002.7,+28.5,050,0114,1655200487,47.474 64,0008,0011,1002.7,+28.4,047,0131,1655200787,47.464 59,0007,0010,1002.7,+28.3,048,0135,1655201087,47.639 61,0010,0013,1002.7,+29.7,048,0133,1655201387,47.643 61,0008,0011,1002.9,+28.6,050,0110,1655201687,47.634 61,0011,0015,1002.6,+29.2,047,0121,1655201987,47.434 61,0008,0011,1002.6,+29.2,048,0117,1655202287,47.505 61,0012,0016,1002.6,+28.0,048,0133,1655202587,47.573 61,0009,0012,1002.4,+29.0,046,0132,1655202887,47.564 61,0009,0012,1002.7,+28.4,046,0097,1655203187,47.552 61,0009,0012,1002.5,+27.8,047,0107,1655203487,47.738 61,0007,0010,1002.7,+28.1,044,0136,1655203787,47.729 59,0006,0008,1002.6,+28.0,045,0127,1655204087,47.718 61,0007,0010,1002.3,+27.5,046,0104,1655204387,47.713 64,0005,0007,1002.3,+27.9,045,0118,1655204687,47.701 64,0005,0007,1002.5,+27.7,044,0115,1655204987,47.696 64,0006,0008,1002.2,+28.6,042,0129,1655205287,47.681 64,0008,0011,1002.4,+27.9,045,0091,1655205587,47.486 61,0011,0015,1002.1,+28.0,046,0102,1655205887,47.748 64,0007,0010,1002.0,+28.1,047,0117,1655206187,47.806 64,0007,0010,1001.9,+28.0,047,0119,1655206487,47.796 99,0007,0010,1001.9,+28.0,047,0116,1655206787,47.795 64,0008,0011,1001.8,+28.4,047,0111,1655207087,47.776 64,0007,0010,1001.8,+28.4,046,0107,1655207387,47.767 61,0010,0013,1001.9,+28.2,046,0109,1655207687,47.576 64,0007,0010,1001.7,+29.1,044,0116,1655207987,47.569 64,0008,0011,1001.8,+29.3,046,0121,1655208287,47.753 64,0007,0010,1001.9,+30.0,045,0135,1655208587,47.745 61,0006,0008,1002.0,+29.7,045,0129,1655208887,47.548 64,0009,0012,1001.8,+28.8,047,0114,1655209487,47.612 99,0008,0011,1001.5,+29.4,046,0112,1655209787,47.859 99,0010,0013,1001.4,+26.2,051,0115,1655212187,47.789 66,0013,0017,1002.0,+24.3,058,0104,1655212487,47.766 64,0009,0012,1001.9,+24.6,056,0147,1655212787,47.759 66,0007,0010,1001.7,+24.5,064,0148,1655213087,47.837 64,0008,0011,1001.8,+23.9,073,0130,1655213387,47.908 64,0011,0015,1002.0,+24.0,072,0112,1655213687,47.899 64,0008,0011,1001.9,+23.9,070,0119,1655213987,47.887 64,0009,0012,1001.7,+24.5,075,0119,1655214287,47.88 64,0013,0017,1002.0,+25.0,075,0132,1655214587,47.868 66,0006,0008,1001.9,+24.7,071,0131,1655214887,47.858 64,0006,0008,1001.6,+24.9,070,0124,1655215187,47.854 64,0007,0010,1001.6,+25.3,069,0128,1655215487,47.84 64,0007,0010,1001.7,+25.6,068,0119,1655215787,47.835 66,0007,0010,1002.0,+26.2,065,0141,1655216087,47.828 64,0011,0015,1001.7,+26.5,062,0123,1655216387,47.821 64,0007,0010,1001.5,+26.4,059,0121,1655216687,47.88 64,0007,0010,1001.8,+26.5,059,0118,1655216987,47.954 64,0007,0010,1001.6,+26.8,064,0139,1655217287,47.952 66,0006,0008,1001.7,+26.5,064,0119,1655217587,47.948 64,0006,0008,1001.3,+27.1,061,0123,1655217887,47.936 64,0007,0010,1001.5,+26.9,060,0111,1655218187,47.933 64,0006,0008,1001.3,+27.4,057,0131,1655218487,47.917 64,0008,0011,1001.6,+27.2,058,0107,1655218787,47.908 66,0008,0011,1001.6,+26.8,060,0101,1655219087,47.709 64,0006,0008,1001.9,+26.9,059,0110,1655219387,47.897 66,0007,0010,1001.8,+26.5,063,0141,1655219687,47.881 66,0008,0011,1001.9,+26.6,062,0118,1655219987,47.88 66,0006,0008,1001.7,+26.1,064,0118,1655220287,47.757 64,0008,0011,1002.2,+26.0,068,0113,1655220588,48.013 66,0007,0010,1002.3,+25.6,063,0127,1655220887,47.996 66,0011,0015,1002.2,+25.8,064,0129,1655221187,47.992 99,0006,0008,1003.8,+22.5,067,0096,1655223562,22.936 66,0007,0010,1003.9,+22.1,067,0127,1655223862,22.985 64,0005,0007,1003.8,+22.1,067,0121,1655224162,22.884 64,0004,0006,1004.1,+21.8,068,0112,1655224463,23.082 66,0008,0011,1004.1,+21.5,069,0130,1655224763,23.052 64,0004,0006,1004.0,+21.4,069,0120,1655225063,23.051 64,0003,0005,1004.5,+21.3,070,0117,1655225363,23.035 66,0005,0007,1004.6,+21.5,069,0147,1655225663,23.02 66,0003,0005,1004.3,+21.6,069,0120,1655225963,23.017 64,0004,0006,1004.2,+21.7,069,0122,1655226262,22.999 66,0004,0006,1004.2,+21.6,068,0126,1655226562,22.994 64,0005,0007,1004.7,+21.4,069,0112,1655226862,22.987 66,0004,0006,1004.6,+21.5,070,0128,1655227162,22.969 66,0007,0010,1004.8,+21.4,072,0126,1655227463,23.034 66,0006,0008,1004.5,+21.2,072,0091,1655227763,23.122 99,0005,0007,1004.4,+21.3,073,0126,1655228063,23.102 99,0006,0008,1004.6,+21.0,074,0120,1655228363,23.09 66,0007,0010,1004.8,+21.1,074,0120,1655228663,23.08 66,0008,0011,1004.5,+21.0,075,0105,1655228963,23.074 66,0003,0005,1004.7,+21.0,074,0135,1655229263,23.062 66,0005,0007,1004.6,+20.7,074,0116,1655229563,23.054 66,0007,0010,1004.7,+20.5,072,0117,1655229863,23.046 66,0003,0005,1004.6,+20.8,073,0129,1655230163,23.024 70,0004,0006,1004.8,+20.4,074,0135,1655230463,23.02 66,0003,0005,1004.6,+20.3,074,0135,1655230763,23.006 70,0005,0007,1005.1,+20.5,073,0126,1655231063,23.056 66,0004,0006,1004.8,+20.3,071,0106,1655231363,23.146 70,0005,0007,1005.1,+20.7,070,0129,1655231663,23.142 66,0004,0006,1005.0,+20.4,072,0130,1655231963,23.133 66,0003,0005,1005.1,+20.1,072,0124,1655232563,23.112 99,0004,0006,1005.2,+20.5,072,0115,1655232863,23.108 99,0005,0007,1005.5,+20.3,072,0125,1655233163,23.095 99,0004,0006,1005.8,+20.4,071,0113,1655233463,23.082 99,0005,0007,1005.4,+20.3,073,0119,1655233763,23.073 66,0004,0006,1005.7,+19.9,076,0114,1655234063,23.062 99,0005,0007,1006.0,+19.8,076,0117,1655234363,23.054 70,0004,0006,1006.0,+19.9,076,0098,1655234663,23.121 66,0005,0007,1005.9,+19.7,079,0114,1655234963,23.193 99,0006,0008,1006.0,+19.7,080,0124,1655235263,23.234 66,0006,0008,1006.1,+20.0,078,0110,1655235563,23.177 66,0005,0007,1006.1,+19.6,079,0130,1655235863,23.175 66,0011,0015,1006.2,+19.2,081,0118,1655236163,23.163 66,0008,0011,1006.2,+19.2,081,0132,1655236463,23.151 66,0006,0008,1006.3,+19.0,082,0097,1655236763,23.144 66,0005,0007,1006.3,+19.2,080,0111,1655237063,23.137 66,0005,0007,1006.1,+18.9,082,0124,1655237363,23.138 66,0009,0012,1006.3,+19.2,081,0119,1655237663,23.127 66,0004,0006,1006.3,+18.8,082,0129,1655237963,23.107 99,0006,0008,1006.4,+18.5,082,0117,1655238263,23.168 66,0005,0007,1006.0,+18.8,082,0096,1655238563,23.246 66,0005,0007,1006.3,+19.2,081,0119,1655238863,23.24 66,0004,0006,1006.0,+18.6,084,0107,1655239163,23.233 66,0006,0008,1006.1,+19.1,081,0130,1655239463,23.224 66,0006,0008,1006.0,+18.8,083,0106,1655239763,23.219 66,0006,0008,1006.4,+18.3,084,0104,1655240063,23.204 66,0004,0006,1006.2,+18.4,084,0104,1655240363,23.187 66,0005,0007,1006.3,+18.5,083,0139,1655240663,23.187 66,0006,0008,1006.4,+18.7,084,0107,1655240963,23.182 66,0005,0007,1006.2,+18.9,083,0119,1655241263,23.17 66,0006,0008,1006.3,+18.8,083,0125,1655241563,23.156 66,0007,0010,1006.5,+18.3,085,0114,1655241863,23.221 99,0008,0011,1006.9,+18.4,084,0141,1655242163,23.303 66,0009,0012,1006.3,+18.3,085,0100,1655242463,23.295 66,0005,0007,1006.4,+18.3,085,0118,1655242763,23.278 66,0006,0008,1006.7,+18.4,085,0122,1655243063,23.274 64,0007,0010,1006.8,+18.1,086,0107,1655243363,23.264 66,0010,0013,1006.8,+18.1,086,0123,1655243663,23.246 66,0006,0008,1006.8,+18.1,085,0121,1655243963,23.237 66,0005,0007,1006.8,+18.1,085,0119,1655244263,23.225 66,0005,0007,1006.5,+18.2,084,0123,1655244563,23.219 66,0005,0007,1006.8,+18.0,085,0104,1655244863,23.209 66,0006,0008,1006.9,+17.9,086,0118,1655245163,23.194 66,0010,0013,1006.9,+17.8,085,0146,1655245463,23.258 66,0007,0010,1006.9,+17.9,085,0129,1655245763,23.334 66,0006,0008,1006.8,+17.5,087,0142,1655246063,23.332 66,0009,0012,1006.8,+17.5,087,0121,1655246363,23.317 66,0006,0008,1006.8,+17.5,085,0134,1655246663,23.303 66,0007,0010,1006.9,+17.4,085,0123,1655246963,23.297 66,0007,0010,1006.8,+17.3,086,0113,1655247263,23.296 66,0006,0008,1006.9,+17.3,086,0116,1655247563,23.278 66,0005,0007,1007.0,+17.1,086,0116,1655247863,23.284 66,0005,0007,1006.9,+16.9,087,0121,1655248163,23.276 99,0009,0012,1007.1,+17.0,087,0112,1655248463,23.254 66,0009,0012,1007.3,+17.2,086,0120,1655248763,23.25 66,0005,0007,1007.1,+17.1,086,0105,1655249063,23.301 66,0007,0010,1007.3,+17.0,086,0122,1655249363,23.387 99,0007,0010,1007.5,+16.9,086,0103,1655249663,23.376 66,0006,0008,1007.3,+16.9,086,0113,1655249963,23.369 66,0007,0010,1007.1,+16.9,086,0115,1655250263,23.365 66,0006,0008,1007.4,+16.8,085,0115,1655250563,23.357 66,0011,0015,1007.3,+16.8,085,0132,1655250863,23.347 66,0007,0010,1007.7,+16.6,086,0126,1655251163,23.332 66,0007,0010,1007.2,+16.8,086,0115,1655251463,23.331 99,0009,0012,1007.3,+16.7,086,0137,1655251763,23.321 66,0011,0015,1007.2,+16.7,085,0139,1655252063,23.314 66,0007,0010,1007.4,+16.8,084,0098,1655252363,23.303 66,0008,0011,1007.3,+16.7,084,0118,1655252663,23.352 66,0008,0011,1007.3,+16.8,083,0118,1655252963,23.426 66,0011,0015,1007.1,+16.6,085,0121,1655253263,23.423 66,0009,0012,1007.1,+16.5,084,0122,1655253563,23.417 66,0008,0011,1007.4,+16.4,085,0126,1655253863,23.413 99,0010,0013,1006.8,+16.1,085,0134,1655254163,23.409 70,0010,0013,1006.9,+16.1,084,0105,1655254463,23.393 66,0007,0010,1007.4,+16.1,084,0110,1655254763,23.381 66,0016,0022,1007.1,+16.0,085,0112,1655255063,23.377 66,0009,0012,1007.1,+16.2,084,0103,1655255363,23.366 66,0008,0011,1007.0,+16.2,082,0128,1655255663,23.356 66,0005,0007,1007.0,+16.2,082,0128,1655255963,23.345 66,0008,0011,1007.1,+16.3,080,0106,1655256263,23.412 66,0007,0010,1007.1,+15.7,084,0109,1655256563,23.478 66,0011,0015,1007.1,+15.7,085,0110,1655256863,23.475 66,0009,0012,1007.0,+15.7,084,0141,1655257163,23.467 66,0008,0011,1007.3,+15.8,083,0109,1655257463,23.455 66,0012,0016,1007.2,+15.3,085,0128,1655257763,23.445 70,0011,0015,1007.1,+15.3,086,0118,1655258063,23.446 70,0011,0015,1007.4,+15.3,085,0137,1655258363,23.432 66,0016,0022,1007.2,+15.3,083,0120,1655258663,23.426 66,0008,0011,1007.2,+15.2,084,0123,1655258963,23.41 66,0006,0008,1007.3,+15.1,082,0101,1655259263,23.405 66,0007,0010,1007.3,+15.4,082,0124,1655259563,23.395 66,0007,0010,1007.3,+15.3,081,0119,1655259863,23.443 70,0010,0013,1007.4,+14.9,084,0118,1655260163,23.522 66,0008,0011,1007.4,+14.6,085,0100,1655260463,23.525 66,0008,0011,1007.8,+14.5,084,0121,1655260763,23.515 70,0008,0011,1007.4,+14.7,082,0108,1655261063,23.504 66,0008,0011,1007.6,+14.5,084,0124,1655261363,23.499 70,0007,0010,1007.6,+14.2,084,0125,1655261663,23.498 70,0005,0007,1007.4,+14.3,083,0122,1655261963,23.302 70,0008,0011,1007.5,+14.4,083,0130,1655262263,23.478 66,0007,0010,1007.5,+14.5,083,0122,1655262563,23.465 66,0007,0010,1007.5,+14.6,082,0120,1655262863,23.269 70,0005,0007,1007.4,+14.8,082,0094,1655263163,23.455 70,0007,0010,1007.1,+15.3,080,0105,1655263463,23.516 66,0013,0017,1007.5,+15.5,079,0124,1655263763,23.597 66,0006,0008,1007.4,+15.2,080,0144,1655264063,23.587 66,0004,0006,1007.3,+16.2,076,0141,1655264363,23.379 66,0005,0007,1007.4,+16.8,074,0112,1655264663,23.568 70,0007,0010,1007.3,+17.9,071,0126,1655264963,23.552 66,0006,0008,1007.3,+18.6,068,0127,1655265263,23.541 66,0005,0007,1007.3,+17.8,070,0126,1655265563,23.542 66,0006,0008,1007.7,+18.9,066,0125,1655265863,23.523 66,0005,0007,1007.6,+19.8,063,0112,1655266163,23.515 66,0006,0008,1007.2,+20.3,063,0127,1655266463,23.515 66,0005,0007,1007.6,+19.7,066,0133,1655266763,23.497 66,0006,0008,1007.7,+18.8,070,0124,1655267063,23.558 99,0005,0007,1007.9,+18.9,071,0111,1655267363,23.642 66,0007,0010,1007.6,+18.3,073,0116,1655267663,23.622 70,0007,0010,1007.7,+18.0,075,0108,1655267963,23.62 70,0006,0008,1007.9,+18.5,074,0121,1655268263,23.606 70,0009,0012,1007.8,+18.8,074,0123,1655268563,23.596 66,0008,0011,1007.9,+19.1,074,0115,1655268863,23.586 70,0006,0008,1007.7,+19.4,074,0135,1655269163,23.577 70,0007,0010,1007.7,+19.7,072,0128,1655269463,23.57 66,0005,0007,1007.8,+19.9,071,0121,1655269763,23.558 66,0009,0012,1008.0,+19.7,074,0093,1655270063,23.548 66,0006,0008,1007.7,+19.9,073,0138,1655270363,23.539 70,0008,0011,1008.4,+20.1,073,0108,1655270663,23.601 66,0008,0011,1007.7,+20.0,073,0124,1655270963,23.685 66,0008,0011,1007.7,+21.3,069,0114,1655271263,23.668 66,0007,0010,1007.9,+20.6,069,0111,1655271563,23.662 66,0005,0007,1008.0,+21.0,065,0126,1655271863,23.652 66,0009,0012,1008.2,+21.0,066,0130,1655272163,23.65 66,0008,0011,1007.9,+21.0,068,0122,1655272463,23.633 70,0008,0011,1008.2,+21.9,063,0127,1655272763,23.624 66,0005,0007,1008.1,+21.9,063,0118,1655273063,23.611 66,0004,0006,1008.1,+21.9,060,0117,1655273363,23.614 66,0004,0006,1008.2,+22.3,055,0112,1655273663,23.6 66,0004,0006,1008.3,+22.4,054,0139,1655273963,23.59 70,0010,0013,1007.9,+22.5,050,0120,1655274263,23.644 70,0007,0010,1008.1,+23.1,052,0126,1655274563,23.73 66,0004,0006,1008.1,+22.2,050,0120,1655274863,23.741 66,0004,0006,1008.1,+22.9,049,0114,1655275163,23.71 66,0004,0006,1008.2,+22.7,051,0112,1655275463,23.699 66,0004,0006,1008.4,+23.2,049,0116,1655275763,23.686 66,0004,0006,1008.3,+23.2,047,0117,1655276063,23.684 70,0004,0006,1008.3,+23.6,047,0121,1655276363,23.668 66,0004,0006,1008.3,+23.4,047,0089,1655276663,23.661 66,0004,0006,1008.3,+24.2,042,0121,1655276963,23.654 66,0004,0006,1008.2,+24.1,040,0141,1655277263,23.646 66,0003,0005,1008.4,+24.3,041,0108,1655277563,23.64 66,0005,0007,1008.1,+24.1,044,0108,1655277863,23.7 66,0005,0007,1008.6,+22.9,040,0125,1655278163,23.772 70,0006,0008,1008.2,+24.3,040,0128,1655278463,23.765 66,0004,0006,1008.2,+24.5,041,0131,1655278763,23.751 99,0005,0007,1008.1,+24.7,042,0112,1655279063,23.557 66,0004,0006,1008.3,+23.9,042,0125,1655279363,23.546 66,0005,0007,1008.3,+24.8,040,0132,1655279663,23.73 66,0005,0007,1008.3,+24.6,043,0130,1655279963,23.722 66,0007,0010,1008.1,+24.8,043,0119,1655280263,23.517 66,0005,0007,1008.4,+24.8,042,0110,1655280563,23.704 66,0004,0006,1008.4,+24.6,042,0103,1655280863,23.696 66,0005,0007,1008.2,+24.2,042,0124,1655281163,23.491 66,0005,0007,1008.1,+25.2,040,0098,1655281463,23.561 66,0005,0007,1008.2,+25.3,039,0097,1655281763,23.827 66,0009,0012,1008.2,+24.8,039,0126,1655282063,23.619 64,0004,0006,1008.4,+24.0,040,0129,1655282363,23.806 66,0004,0006,1008.7,+24.7,039,0105,1655282663,23.603 64,0007,0010,1008.3,+25.6,038,0123,1655282963,23.782 70,0004,0006,1008.7,+25.1,039,0125,1655283263,23.591 66,0003,0005,1008.3,+25.8,038,0114,1655283563,23.576 66,0004,0006,1008.3,+26.0,037,0117,1655283863,23.566 66,0003,0005,1008.3,+25.0,039,0136,1655284163,23.557 66,0003,0005,1008.5,+24.9,039,0113,1655284463,23.558 66,0009,0012,1008.2,+25.7,037,0116,1655284763,23.735 66,0004,0006,1008.1,+25.7,036,0102,1655285063,23.601 66,0004,0006,1008.2,+25.2,036,0117,1655285363,23.689 66,0005,0007,1008.6,+25.2,036,0140,1655285663,23.671 66,0005,0007,1008.3,+25.8,036,0100,1655285963,23.667 66,0003,0005,1008.3,+26.4,037,0105,1655286263,23.659 64,0004,0006,1008.2,+25.2,036,0118,1655286563,23.838 66,0003,0005,1008.2,+25.9,034,0106,1655286863,23.826 66,0003,0005,1008.2,+25.7,034,0122,1655287163,23.814 64,0003,0005,1008.2,+26.6,035,0108,1655287463,23.803 99,0004,0006,1008.4,+26.5,035,0132,1655287763,23.8 64,0003,0005,1008.1,+25.9,036,0115,1655288064,24.032 64,0004,0006,1008.0,+25.9,035,0113,1655288363,23.591 66,0004,0006,1008.2,+26.1,036,0130,1655288663,23.841 99,0004,0006,1007.9,+26.7,034,0114,1655289497,17.143 66,0003,0005,1008.0,+26.7,035,0116,1655289797,17.13 64,0004,0006,1008.0,+26.9,033,0105,1655290097,17.317 64,0002,0003,1007.8,+26.6,034,0112,1655290397,17.304 64,0006,0008,1007.9,+27.0,032,0131,1655290697,17.292 64,0003,0005,1008.0,+28.1,034,0100,1655290997,17.288 64,0004,0006,1007.8,+27.4,033,0129,1655291297,17.087 66,0003,0005,1007.7,+27.6,034,0110,1655291597,17.08 64,0002,0003,1008.0,+27.9,032,0122,1655291897,17.071 64,0003,0005,1007.9,+27.1,034,0127,1655292197,17.11 64,0003,0005,1007.9,+27.7,034,0102,1655292497,17.405 64,0003,0005,1008.1,+27.2,034,0129,1655292797,17.39 64,0003,0005,1008.0,+26.4,034,0109,1655293397,17.378 64,0004,0006,1007.8,+26.5,034,0114,1655293697,17.173 64,0003,0005,1007.8,+27.6,035,0098,1655293997,17.358 64,0005,0007,1008.0,+27.3,036,0142,1655294297,17.354 64,0003,0005,1008.1,+26.4,034,0125,1655294597,17.333 66,0003,0005,1007.8,+26.1,035,0102,1655294897,17.332 66,0004,0006,1007.7,+26.1,036,0105,1655295197,17.319 64,0006,0008,1007.6,+26.2,037,0103,1655295497,17.311 64,0005,0007,1007.8,+27.4,034,0120,1655295797,17.343 99,0007,0010,1007.8,+27.8,034,0118,1655296097,17.453 64,0004,0006,1007.5,+27.7,033,0099,1655296397,17.253 64,0005,0007,1007.5,+27.0,033,0119,1655296697,17.438 64,0004,0006,1007.4,+27.6,034,0117,1655296997,17.232 64,0003,0005,1007.4,+27.4,034,0130,1655297297,17.42 66,0004,0006,1007.5,+27.3,033,0107,1655297597,17.412 64,0004,0006,1007.4,+26.8,038,0119,1655297897,17.39 64,0004,0006,1007.3,+26.7,038,0120,1655298197,17.393 64,0003,0005,1007.4,+26.1,038,0124,1655298497,17.388 64,0005,0007,1007.2,+26.3,038,0098,1655298797,17.18 64,0005,0007,1007.6,+26.2,038,0087,1655299097,17.369 64,0005,0007,1007.2,+27.1,040,0106,1655299397,17.196 64,0005,0007,1007.1,+26.4,042,0126,1655299697,17.507 64,0005,0007,1007.4,+26.8,041,0126,1655299997,17.494 64,0005,0007,1007.3,+26.9,040,0111,1655300297,17.481 64,0007,0010,1007.3,+26.5,042,0126,1655300597,17.468 64,0005,0007,1007.4,+26.2,043,0113,1655300897,17.472 99,0004,0006,1007.3,+25.9,044,0102,1655301197,17.454 64,0006,0008,1007.3,+25.5,045,0122,1655301497,17.447 64,0007,0010,1007.5,+25.4,045,0122,1655301797,17.435 64,0005,0007,1007.2,+25.2,045,0134,1655302097,17.431 61,0004,0006,1007.6,+25.3,045,0122,1655302397,17.417 61,0005,0007,1007.5,+25.0,045,0114,1655302697,17.409 64,0007,0010,1007.2,+25.1,044,0100,1655302997,17.437 64,0004,0006,1007.5,+25.4,045,0130,1655303297,17.547 99,0010,0013,1007.4,+25.3,045,0118,1655303597,17.348 64,0008,0011,1007.3,+25.3,044,0133,1655303897,17.533 64,0005,0007,1007.1,+25.7,043,0122,1655304197,17.523 64,0004,0006,1007.3,+26.0,042,0123,1655304497,17.503 64,0005,0007,1007.0,+26.1,042,0111,1655305097,17.499 64,0004,0006,1007.1,+26.4,041,0127,1655305397,17.487 64,0006,0008,1006.9,+26.2,042,0129,1655305697,17.482 64,0008,0011,1007.0,+25.9,044,0136,1655305997,17.46 61,0006,0008,1006.8,+25.5,044,0118,1655306297,17.459 61,0004,0006,1007.1,+25.6,045,0101,1655306597,17.489 64,0006,0008,1007.2,+25.7,045,0114,1655306897,17.596 64,0005,0007,1007.2,+25.3,045,0116,1655307197,17.588 64,0005,0007,1007.2,+24.9,045,0103,1655307497,17.579 64,0008,0011,1007.0,+25.2,045,0117,1655307797,17.38 61,0004,0006,1007.0,+25.1,044,0125,1655308097,17.555 64,0003,0005,1007.0,+25.0,045,0118,1655308397,17.55 64,0007,0010,1007.2,+24.9,044,0123,1655308697,17.536 64,0004,0006,1007.0,+24.9,045,0107,1655308997,17.517 99,0007,0010,1006.8,+24.7,046,0108,1655309297,17.519 64,0004,0006,1007.1,+24.5,046,0118,1655309597,17.502 64,0005,0007,1007.2,+24.5,047,0122,1655309897,17.492 64,0003,0005,1007.0,+24.5,047,0113,1655310197,17.524 64,0005,0007,1007.2,+24.5,048,0133,1655310497,17.63 64,0009,0012,1007.3,+24.2,049,0127,1655310797,17.628 64,0005,0007,1007.1,+24.1,049,0115,1655311097,17.628 64,0008,0011,1007.4,+24.2,050,0099,1655311397,17.618 64,0006,0008,1007.4,+24.0,049,0128,1655311697,17.415 64,0007,0010,1007.5,+23.9,050,0125,1655311997,17.596 64,0005,0007,1007.3,+23.8,050,0114,1655312297,17.592 64,0005,0007,1007.4,+23.8,051,0110,1655312597,17.576 64,0005,0007,1007.2,+23.6,051,0130,1655312897,17.564 64,0007,0010,1007.1,+23.5,052,0106,1655313197,17.551 99,0006,0008,1007.3,+23.4,052,0126,1655313497,17.36 64,0006,0008,1007.1,+23.3,052,0105,1655313797,17.577 64,0005,0007,1007.6,+23.2,053,0120,1655314097,17.502 64,0004,0006,1007.3,+23.0,054,0125,1655314397,17.489 64,0007,0010,1007.5,+22.8,055,0110,1655314697,17.675 64,0004,0006,1007.4,+22.7,055,0124,1655314997,17.472 64,0007,0010,1007.4,+22.5,056,0106,1655315297,17.647 64,0006,0008,1007.5,+22.4,057,0101,1655315597,17.645 64,0006,0008,1007.3,+22.1,058,0104,1655315897,17.629 64,0008,0011,1007.6,+22.0,059,0113,1655316197,17.626 64,0006,0008,1007.3,+21.8,060,0124,1655316497,17.615 64,0009,0012,1007.3,+21.6,060,0111,1655316797,17.42 64,0005,0007,1007.7,+21.4,061,0108,1655317097,17.598 64,0008,0011,1007.4,+21.3,062,0119,1655317397,17.431 64,0007,0010,1007.6,+21.2,062,0113,1655317697,17.736 64,0009,0012,1007.9,+21.1,062,0115,1655317997,17.538 64,0007,0010,1007.8,+21.0,062,0109,1655318297,17.523 64,0006,0008,1008.0,+21.1,062,0117,1655318597,17.704 99,0005,0007,1007.9,+21.1,062,0125,1655318897,17.695 66,0007,0010,1007.7,+21.0,063,0119,1655319197,17.69 66,0012,0016,1007.7,+21.0,063,0118,1655319497,17.671 66,0010,0013,1008.1,+20.8,066,0119,1655319797,17.665 99,0022,0029,1008.1,+20.4,067,0145,1655320097,17.66 66,0006,0008,1008.3,+20.4,067,0122,1655320397,17.654 66,0008,0011,1008.2,+20.3,067,0122,1655320697,17.642 66,0005,0007,1008.5,+20.2,067,0116,1655320997,17.669 66,0012,0016,1008.1,+20.1,068,0115,1655321297,17.775 99,0005,0007,1008.0,+20.0,068,0098,1655321597,17.771 99,0006,0008,1008.1,+20.0,067,0110,1655321897,17.569 66,0006,0008,1008.3,+19.9,068,0115,1655322197,17.749 66,0006,0008,1008.2,+20.0,067,0116,1655322497,17.746 66,0006,0008,1008.3,+19.9,068,0113,1655322797,17.733 66,0004,0006,1008.2,+20.0,068,0111,1655323097,17.724 66,0006,0008,1008.2,+19.7,069,0119,1655323397,17.717 66,0007,0010,1008.4,+19.4,070,0111,1655323697,17.706 66,0005,0007,1008.4,+19.1,071,0129,1655323997,17.698 66,0006,0008,1008.5,+19.1,072,0120,1655324297,17.692 66,0006,0008,1008.5,+19.2,072,0102,1655324597,17.711 66,0005,0007,1008.6,+19.2,072,0122,1655324897,17.827 66,0006,0008,1008.3,+19.1,072,0138,1655325197,17.813 66,0005,0007,1008.5,+18.8,073,0113,1655325497,17.806 66,0007,0010,1008.4,+19.1,073,0120,1655325797,17.788 66,0005,0007,1008.5,+19.4,071,0115,1655326097,17.787 66,0006,0008,1008.5,+19.2,073,0126,1655326397,17.773 66,0006,0008,1008.5,+19.0,074,0118,1655326697,17.767 66,0006,0008,1008.5,+19.0,074,0145,1655326997,17.752 66,0007,0010,1008.3,+18.8,075,0145,1655327297,17.747 66,0006,0008,1008.5,+18.8,074,0124,1655327597,17.736 66,0009,0012,1008.4,+18.6,075,0147,1655327897,17.718 66,0012,0016,1008.4,+18.5,076,0100,1655328197,17.742 66,0007,0010,1008.7,+18.1,078,0134,1655328497,17.855 66,0012,0016,1008.7,+18.2,078,0148,1655328797,17.858 70,0007,0010,1008.6,+18.2,078,0107,1655329097,17.847 66,0006,0008,1008.7,+18.2,077,0116,1655329397,17.838 66,0010,0013,1008.6,+18.0,078,0113,1655329697,17.828 66,0006,0008,1008.7,+18.1,077,0115,1655329997,17.825 66,0008,0011,1008.5,+18.4,076,0111,1655330297,17.815 66,0010,0013,1008.6,+18.2,078,0108,1655330597,17.809 66,0007,0010,1008.6,+18.1,078,0117,1655330897,17.791 66,0007,0010,1008.7,+18.3,077,0131,1655331197,17.784 66,0008,0011,1008.8,+18.2,079,0122,1655331497,17.77 70,0011,0015,1008.6,+18.1,078,0114,1655331797,17.8 99,0009,0012,1008.2,+18.0,079,0113,1655332097,17.911 70,0010,0013,1008.6,+18.2,078,0126,1655332397,17.906 66,0006,0008,1008.4,+18.0,079,0135,1655332697,17.89 66,0008,0011,1008.5,+17.9,080,0136,1655332997,17.893 66,0007,0010,1008.6,+17.9,080,0130,1655333297,17.877 64,0013,0017,1008.5,+18.0,080,0139,1655333597,17.873 66,0008,0011,1008.3,+18.0,079,0110,1655333897,17.867 66,0007,0010,1008.6,+17.9,080,0119,1655334197,17.857 66,0007,0010,1008.3,+17.9,080,0096,1655334497,17.844 70,0009,0012,1008.5,+17.9,080,0102,1655334797,17.836 66,0008,0011,1008.7,+17.8,081,0120,1655335097,17.827 99,0007,0010,1008.6,+17.8,080,0117,1655335397,17.851 66,0008,0011,1008.5,+17.7,081,0133,1655335697,17.951 66,0009,0012,1008.6,+17.5,081,0114,1655335997,17.94 66,0007,0010,1008.9,+17.5,082,0123,1655336297,17.752 70,0009,0012,1008.4,+17.6,081,0125,1655336597,17.94 70,0012,0016,1008.8,+17.4,082,0109,1655336897,17.925 66,0007,0010,1008.5,+17.2,082,0114,1655337197,17.917 70,0007,0010,1008.3,+17.3,082,0110,1655337497,17.896 99,0012,0016,1008.7,+17.3,082,0115,1655337797,17.899 70,0007,0010,1008.4,+17.3,082,0127,1655338097,17.887 66,0009,0012,1008.6,+17.2,083,0135,1655338397,17.88 66,0008,0011,1008.6,+17.0,083,0112,1655338697,17.875 66,0009,0012,1008.6,+17.1,083,0127,1655338997,17.899 66,0007,0010,1008.4,+16.8,084,0132,1655339297,17.82 66,0008,0011,1008.5,+16.8,084,0115,1655339598,18.003 66,0010,0013,1008.6,+16.8,084,0117,1655339897,17.993 70,0010,0013,1008.6,+16.7,084,0118,1655340197,17.975 66,0007,0010,1008.5,+16.6,084,0113,1655340497,17.972 70,0007,0010,1008.6,+16.6,085,0133,1655340797,17.956 70,0011,0015,1008.5,+16.5,085,0127,1655341097,17.952 70,0007,0010,1008.6,+16.6,084,0113,1655341397,17.948 66,0009,0012,1008.3,+16.4,085,0113,1655341697,17.931 66,0009,0012,1008.2,+16.5,085,0123,1655341997,17.928 70,0008,0011,1008.3,+16.5,085,0110,1655342297,17.922 70,0007,0010,1008.3,+16.4,085,0122,1655342597,17.945 70,0009,0012,1008.3,+16.4,085,0128,1655342898,18.058 66,0009,0012,1008.2,+16.3,085,0107,1655343198,18.05 70,0009,0012,1008.4,+16.5,085,0112,1655343497,17.853 99,0008,0011,1008.2,+16.4,085,0126,1655343797,17.84 66,0009,0012,1008.4,+16.5,084,0138,1655344098,18.027 70,0008,0011,1008.2,+16.4,085,0132,1655344398,18.018 70,0008,0011,1008.3,+16.2,085,0115,1655344698,18.009 66,0009,0012,1008.0,+16.1,085,0118,1655344997,17.999 70,0009,0012,1008.2,+16.2,085,0125,1655345297,17.798 66,0010,0013,1008.1,+16.0,085,0128,1655345597,17.97 70,0008,0011,1008.3,+15.8,086,0106,1655345897,17.973 66,0010,0013,1008.4,+15.8,086,0126,1655346197,17.996 99,0009,0012,1008.1,+15.9,086,0106,1655346498,18.11 70,0009,0012,1008.5,+15.8,086,0122,1655346797,17.908 66,0008,0011,1008.6,+15.9,086,0133,1655347098,18.092 66,0008,0011,1008.1,+15.6,087,0120,1655347398,18.08 70,0008,0011,1008.4,+15.7,087,0120,1655347697,17.881 70,0008,0011,1008.5,+15.8,086,0104,1655347998,18.067 66,0008,0011,1008.3,+15.8,086,0122,1655348298,18.056 66,0010,0013,1008.5,+15.9,086,0107,1655348597,17.856 66,0013,0017,1008.2,+16.1,086,0124,1655348897,17.846 66,0011,0015,1008.4,+16.2,086,0122,1655349198,18.028 66,0009,0012,1008.6,+16.3,085,0120,1655349498,18.026 70,0009,0012,1008.1,+17.0,082,0118,1655349798,18.05 70,0009,0012,1008.3,+17.8,078,0143,1655350098,18.164 70,0008,0011,1008.4,+17.3,080,0112,1655350398,18.151 70,0007,0010,1008.3,+17.3,080,0115,1655350697,17.95 70,0008,0011,1008.1,+18.5,076,0139,1655350997,17.942 70,0006,0008,1008.0,+19.7,071,0136,1655351298,18.125 70,0008,0011,1007.8,+19.6,071,0144,1655351597,17.924 66,0006,0008,1007.9,+20.6,067,0101,1655351897,17.911 70,0007,0010,1008.1,+21.0,065,0126,1655352497,17.894 66,0006,0008,1007.9,+22.4,060,0124,1655353397,17.905 66,0006,0008,1008.0,+21.4,063,0142,1655353698,18.019 66,0010,0013,1008.1,+23.0,058,0122,1655353998,18.011 66,0006,0008,1008.0,+21.5,063,0116,1655354297,17.995 66,0008,0011,1008.3,+22.4,059,0122,1655354598,18.184 66,0008,0011,1008.5,+22.8,059,0104,1655354898,18.173 66,0006,0008,1008.3,+22.6,058,0111,1655355197,17.979 66,0006,0008,1008.2,+23.1,059,0119,1655355797,17.955 99,0008,0011,1008.4,+22.4,063,0128,1655356398,18.121 64,0006,0008,1008.2,+21.8,064,0124,1655356698,18.113 99,0008,0011,1008.0,+22.3,063,0128,1655356998,18.14 66,0008,0011,1008.5,+21.7,065,0143,1655357298,18.256 64,0006,0008,1008.2,+22.0,064,0126,1655357598,18.053 66,0009,0012,1008.1,+23.4,061,0114,1655358198,18.045 64,0011,0015,1008.2,+22.4,065,0128,1655358498,18.026 66,0006,0008,1008.3,+22.6,064,0115,1655358798,18.212 66,0008,0011,1008.2,+23.7,060,0111,1655359098,18.191 66,0007,0010,1008.2,+23.7,059,0103,1655359398,18.173 66,0005,0007,1008.3,+24.1,059,0109,1655359698,18.17 66,0007,0010,1008.3,+24.0,058,0115,1655359998,18.161 66,0006,0008,1008.2,+25.0,057,0106,1655360298,18.163 66,0006,0008,1008.3,+24.4,056,0138,1655360598,18.189 66,0007,0010,1008.3,+24.5,056,0114,1655360898,18.296 66,0007,0010,1008.5,+23.6,059,0128,1655361198,18.285 66,0007,0010,1008.3,+24.6,057,0109,1655361498,18.094 66,0009,0012,1008.2,+23.7,057,0122,1655361798,18.267 64,0009,0012,1008.5,+25.0,055,0119,1655362098,18.262 64,0007,0010,1008.3,+24.3,055,0110,1655362398,18.253 66,0006,0008,1008.4,+25.4,052,0130,1655362698,18.243 64,0009,0012,1008.1,+24.2,056,0125,1655362998,18.234 64,0005,0007,1008.0,+24.4,054,0125,1655363298,18.227 66,0006,0008,1008.3,+24.4,051,0118,1655363598,18.223 64,0009,0012,1008.1,+24.9,049,0135,1655363898,18.202 66,0005,0007,1008.1,+25.9,049,0129,1655364198,18.042 64,0004,0006,1007.9,+26.0,048,0116,1655364498,18.445 66,0004,0006,1007.9,+26.2,047,0124,1655365098,18.331 64,0005,0007,1008.1,+25.5,045,0104,1655365398,18.321 64,0003,0005,1008.0,+26.2,045,0137,1655365698,18.117 66,0006,0008,1008.1,+26.8,041,0100,1655365998,18.306 66,0008,0011,1008.3,+26.9,041,0122,1655366298,18.108 66,0002,0003,1008.3,+25.9,041,0115,1655366598,18.278 66,0005,0007,1008.2,+26.9,043,0109,1655366898,18.272 66,0006,0008,1008.3,+27.2,041,0130,1655367198,18.266 66,0004,0006,1008.1,+26.4,041,0117,1655367498,18.26 64,0004,0006,1008.1,+27.4,041,0123,1655367798,18.289 66,0004,0006,1008.3,+27.0,042,0114,1655368098,18.207 66,0005,0007,1008.4,+27.0,041,0118,1655368398,18.391 66,0004,0006,1008.3,+26.5,037,0117,1655368698,18.379 66,0003,0005,1008.3,+27.3,038,0109,1655368998,18.177 66,0003,0005,1008.1,+26.9,036,0129,1655369298,18.365 66,0003,0005,1008.2,+27.3,037,0123,1655369598,18.167 64,0005,0007,1007.8,+27.1,037,0114,1655370198,18.141 66,0003,0005,1008.0,+27.1,036,0101,1655370498,18.323 66,0003,0005,1008.0,+27.8,036,0115,1655370798,18.123 66,0006,0008,1008.1,+28.1,036,0108,1655371098,18.312 66,0003,0005,1007.9,+27.1,035,0132,1655371398,18.337 00,0003,0005,1007.7,+27.2,038,0108,1655371698,18.447 66,0003,0005,1007.8,+28.1,038,0105,1655371998,18.447 66,0003,0005,1008.0,+28.5,036,0118,1655372298,18.426 66,0006,0008,1007.9,+28.3,034,0120,1655372598,18.418 64,0004,0006,1007.7,+28.4,033,0132,1655372898,18.219 64,0006,0008,1007.5,+28.1,034,0115,1655373198,18.211 66,0005,0007,1007.6,+27.9,035,0123,1655373498,18.395 66,0004,0006,1007.9,+27.9,036,0111,1655373798,18.191 66,0003,0005,1007.8,+27.8,036,0127,1655374098,18.37 66,0003,0005,1007.6,+28.7,034,0110,1655374398,18.182 64,0004,0006,1007.8,+28.4,034,0119,1655374698,18.167 66,0005,0007,1007.6,+28.4,034,0115,1655374998,18.386 66,0003,0005,1007.7,+29.1,033,0099,1655375298,18.309 66,0004,0006,1007.4,+29.5,032,0112,1655375598,18.297 66,0003,0005,1007.6,+28.3,032,0131,1655375898,18.481 66,0008,0011,1007.7,+28.4,032,0099,1655376198,18.282 64,0004,0006,1007.3,+29.1,032,0121,1655376498,18.272 66,0004,0006,1007.5,+28.3,031,0113,1655376798,18.264 66,0003,0005,1007.4,+29.5,030,0115,1655377098,18.452 66,0003,0005,1007.3,+29.3,030,0109,1655377398,18.255 64,0003,0005,1007.2,+29.7,033,0121,1655377698,18.242 64,0003,0005,1007.5,+28.9,033,0104,1655377998,18.236 64,0003,0005,1007.4,+28.4,033,0125,1655378298,18.222 66,0003,0005,1007.4,+27.7,032,0121,1655378598,18.249 66,0004,0006,1007.4,+28.2,034,0120,1655378898,18.556 66,0004,0006,1007.3,+27.9,033,0118,1655379198,18.36 64,0008,0011,1007.4,+29.1,033,0119,1655379498,18.346 66,0003,0005,1007.3,+29.5,032,0116,1655379798,18.333 99,0004,0006,1007.1,+29.3,027,0104,1655380398,18.327 64,0003,0005,1007.1,+29.8,029,0117,1655380698,18.316 99,0002,0003,1007.3,+29.5,026,0112,1655380998,18.314 66,0004,0006,1006.9,+28.5,027,0121,1655381298,18.293 66,0003,0005,1007.0,+28.4,032,0105,1655381598,18.298 64,0003,0005,1006.9,+28.4,033,0116,1655381898,18.277 99,0003,0005,1007.0,+29.6,032,0142,1655382498,18.604 66,0003,0005,1007.1,+27.8,033,0129,1655383098,18.399 66,0002,0003,1006.8,+28.9,030,0119,1655383998,18.373 66,0004,0006,1006.8,+29.3,030,0116,1655384598,18.547 64,0004,0006,1006.5,+28.7,030,0105,1655384898,18.348 66,0003,0005,1006.5,+29.4,029,0108,1655385498,18.335 66,0004,0006,1006.5,+29.7,029,0119,1655385798,18.356 66,0003,0005,1006.6,+30.0,029,0117,1655386098,18.476 66,0005,0007,1006.4,+28.7,031,0131,1655386398,18.454 66,0004,0006,1006.5,+28.3,032,0110,1655386698,18.455 66,0002,0003,1006.5,+28.9,033,0111,1655386998,18.448 66,0004,0006,1006.8,+29.2,032,0130,1655387298,18.447 66,0004,0006,1006.3,+28.6,032,0115,1655387598,18.422 66,0003,0005,1006.5,+28.7,032,0101,1655387898,18.432 66,0003,0005,1006.4,+28.9,031,0126,1655388198,18.415 66,0004,0006,1006.4,+28.4,032,0114,1655388498,18.404 66,0003,0005,1006.2,+28.0,032,0114,1655388798,18.398 66,0005,0007,1006.1,+28.5,031,0122,1655389398,18.408 66,0004,0006,1006.2,+28.0,031,0113,1655389698,18.711 64,0003,0005,1006.1,+28.0,030,0136,1655389998,18.509 64,0004,0006,1006.2,+28.3,030,0104,1655390298,18.696 66,0007,0010,1005.9,+28.4,029,0120,1655390598,18.684 64,0006,0008,1006.1,+27.8,029,0105,1655391198,18.472 64,0003,0005,1005.9,+28.1,029,0105,1655391498,18.657 64,0003,0005,1005.6,+28.3,029,0125,1655391798,18.455 61,0003,0005,1005.7,+27.8,029,0110,1655392098,18.65 61,0003,0005,1006.0,+28.1,029,0125,1655392398,18.435 64,0003,0005,1005.8,+28.4,032,0118,1655392698,18.427 64,0004,0006,1005.8,+28.1,031,0109,1655392998,18.651 64,0003,0005,1005.6,+28.3,031,0110,1655393298,18.76 64,0005,0007,1005.5,+28.1,032,0130,1655393598,18.744 64,0003,0005,1005.8,+28.0,032,0119,1655393898,18.738 64,0003,0005,1005.7,+28.0,032,0135,1655394198,18.73 64,0003,0005,1005.5,+28.1,032,0109,1655394498,18.716 66,0003,0005,1005.4,+27.8,032,0109,1655394798,18.708 64,0004,0006,1005.6,+27.7,032,0118,1655395098,18.696 61,0004,0006,1005.6,+27.8,033,0123,1655395398,18.694 99,0004,0006,1005.6,+27.6,033,0101,1655395698,18.685 64,0004,0006,1005.6,+27.6,034,0109,1655396298,18.673 64,0005,0007,1005.5,+27.4,035,0104,1655396598,18.694 64,0004,0006,1005.7,+27.1,034,0125,1655396898,18.814 64,0004,0006,1005.3,+26.8,037,0114,1655397498,18.602 61,0005,0007,1005.4,+26.6,037,0135,1655398098,18.823 64,0004,0006,1005.6,+26.4,038,0102,1655398398,18.758 61,0003,0005,1005.3,+26.2,040,0119,1655398698,18.75 61,0004,0006,1005.5,+25.9,041,0144,1655398998,18.752 61,0004,0006,1005.5,+25.8,042,0122,1655399298,18.735 64,0005,0007,1005.4,+25.8,043,0120,1655399598,18.729 61,0007,0010,1005.5,+25.6,045,0100,1655399898,18.717 64,0004,0006,1005.7,+25.3,045,0113,1655400198,18.555 64,0005,0007,1005.4,+25.2,046,0127,1655400498,18.852 61,0003,0005,1005.5,+25.1,046,0112,1655400798,18.846 64,0006,0008,1005.5,+24.8,048,0125,1655401098,18.839 64,0011,0015,1005.5,+24.4,050,0099,1655401398,18.826 64,0008,0011,1005.5,+24.0,052,0109,1655401698,18.809 64,0003,0005,1005.7,+23.8,054,0111,1655401998,18.8 64,0004,0006,1005.8,+23.4,056,0127,1655402298,18.8 64,0005,0007,1005.9,+23.3,056,0113,1655402598,18.796 61,0008,0011,1005.8,+23.1,056,0127,1655402898,18.776 64,0009,0012,1005.8,+22.8,057,0110,1655403198,18.757 64,0005,0007,1005.6,+22.9,056,0114,1655403498,18.753 64,0005,0007,1005.5,+22.6,057,0110,1655403798,18.776 99,0004,0006,1006.0,+22.4,058,0121,1655404098,18.897 64,0005,0007,1005.7,+22.2,059,0106,1655404398,18.878 64,0006,0008,1005.8,+22.0,060,0144,1655404698,18.873 66,0006,0008,1006.0,+21.5,062,0132,1655404998,18.862 64,0004,0006,1006.2,+21.5,061,0131,1655405298,18.856 64,0007,0010,1006.1,+21.3,062,0104,1655405598,18.846 64,0005,0007,1005.9,+22.0,060,0109,1655405898,18.835 64,0005,0007,1006.1,+21.0,063,0143,1655406198,18.823 64,0004,0006,1006.2,+21.0,062,0098,1655406498,18.817 64,0004,0006,1006.0,+20.9,061,0129,1655406798,18.815 64,0004,0006,1006.1,+20.9,061,0123,1655407098,18.794 99,0005,0007,1006.3,+20.7,061,0143,1655407398,18.829 64,0003,0005,1006.4,+20.4,062,0116,1655407698,18.937 64,0008,0011,1006.4,+20.4,062,0135,1655407998,18.933 61,0005,0007,1006.3,+20.2,062,0127,1655408298,18.918 64,0004,0006,1006.2,+20.3,062,0112,1655408598,18.909 99,0003,0005,1006.4,+20.1,062,0128,1655408898,18.905 64,0005,0007,1006.5,+20.0,063,0129,1655409198,18.894 64,0004,0006,1006.3,+20.2,062,0127,1655409498,18.883 64,0006,0008,1006.3,+20.5,058,0112,1655410098,18.861 99,0005,0007,1006.6,+20.8,057,0117,1655410398,18.857 64,0003,0005,1006.2,+20.7,058,0129,1655410698,18.842 64,0003,0005,1006.6,+20.6,058,0127,1655410998,18.87 64,0003,0005,1006.7,+20.3,059,0129,1655411298,18.974 64,0005,0007,1006.4,+20.4,058,0114,1655411598,18.964 64,0003,0005,1006.6,+20.3,059,0114,1655411898,18.955 64,0004,0006,1006.6,+20.4,058,0111,1655412198,18.949 64,0006,0008,1006.4,+20.3,059,0139,1655412498,18.945 66,0005,0007,1006.8,+20.2,059,0132,1655412798,18.932 64,0006,0008,1006.7,+19.9,060,0134,1655413098,18.93 66,0005,0007,1007.0,+20.1,059,0121,1655413398,18.922 66,0004,0006,1006.9,+20.0,060,0115,1655413698,18.911 66,0005,0007,1007.2,+20.0,060,0122,1655413998,18.907 64,0004,0006,1006.8,+19.9,060,0120,1655414298,18.892 64,0008,0011,1007.0,+19.7,060,0114,1655414598,18.913 66,0004,0006,1007.0,+19.7,060,0114,1655414899,19.041 64,0004,0006,1007.2,+19.7,059,0115,1655415199,19.019 64,0003,0005,1007.2,+19.7,059,0138,1655415499,19.008 64,0008,0011,1007.2,+19.7,060,0123,1655415798,18.999 66,0005,0007,1007.2,+19.0,065,0116,1655416398,18.982 66,0004,0006,1007.0,+19.2,062,0113,1655416698,18.976 99,0003,0005,1007.2,+19.4,060,0128,1655416998,18.968 64,0005,0007,1007.1,+19.1,061,0126,1655417298,18.954 66,0005,0007,1006.9,+19.0,060,0117,1655417598,18.947 99,0004,0006,1007.0,+19.1,060,0128,1655417898,18.936 64,0005,0007,1007.2,+19.4,059,0120,1655418198,18.97 64,0004,0006,1007.0,+19.1,059,0107,1655418499,19.081 64,0007,0010,1007.0,+19.3,058,0120,1655418799,19.072 66,0005,0007,1006.7,+18.9,059,0120,1655419099,19.059 99,0004,0006,1007.0,+18.9,060,0133,1655419399,19.052 64,0006,0008,1006.7,+19.0,059,0118,1655419699,19.051 66,0004,0006,1006.9,+18.7,060,0126,1655419999,19.042 61,0006,0008,1006.7,+18.6,061,0130,1655420599,19.025 64,0006,0008,1006.7,+18.4,062,0120,1655420899,19.015 64,0006,0008,1006.7,+18.4,061,0111,1655421199,19.004 66,0004,0006,1006.4,+18.2,062,0118,1655421498,18.996 64,0005,0007,1006.5,+18.2,061,0112,1655421799,19.011 64,0004,0006,1006.4,+18.3,060,0110,1655422099,19.127 66,0004,0006,1006.5,+18.3,060,0134,1655422399,19.118 64,0004,0006,1006.3,+18.3,059,0129,1655422699,19.108 64,0003,0005,1006.3,+18.1,059,0119,1655422999,19.101 64,0004,0006,1006.5,+18.3,059,0119,1655423299,19.079 64,0003,0005,1006.3,+18.1,059,0139,1655423599,19.086 64,0005,0007,1006.4,+18.1,059,0117,1655423899,19.068 64,0006,0008,1006.4,+18.2,059,0121,1655424199,19.058 66,0005,0007,1006.4,+17.9,060,0113,1655424499,19.062 66,0004,0006,1006.5,+17.9,060,0111,1655424799,19.041 64,0004,0006,1006.3,+17.7,061,0132,1655425099,19.032 66,0005,0007,1006.2,+17.6,062,0125,1655425399,19.06 66,0007,0010,1006.1,+17.6,061,0114,1655425699,19.168 64,0007,0010,1006.1,+17.4,062,0123,1655425999,19.152 64,0004,0006,1006.5,+17.5,061,0111,1655426299,19.145 64,0005,0007,1006.2,+17.3,061,0120,1655426599,19.134 66,0004,0006,1006.2,+17.3,061,0121,1655426899,19.132 66,0003,0005,1006.0,+17.2,061,0129,1655427199,19.119 64,0005,0007,1006.1,+17.1,062,0124,1655427499,19.105 64,0008,0011,1005.9,+17.2,061,0098,1655427799,19.093 66,0004,0006,1006.0,+17.0,062,0128,1655428099,19.09 64,0004,0006,1005.7,+17.1,061,0124,1655428399,19.085 64,0004,0006,1006.1,+17.0,062,0114,1655428699,19.071 99,0004,0006,1005.9,+16.9,062,0102,1655428999,19.097 66,0005,0007,1006.1,+16.7,063,0117,1655429299,19.207 64,0003,0005,1005.8,+16.9,061,0102,1655429599,19.198 66,0003,0005,1005.9,+16.8,061,0130,1655429899,19.19 66,0004,0006,1005.6,+17.0,061,0134,1655430199,19.184 64,0004,0006,1005.9,+16.9,062,0125,1655430499,19.175 64,0005,0007,1005.9,+16.8,062,0119,1655430799,19.166 66,0005,0007,1005.6,+16.9,063,0106,1655431099,19.165 64,0004,0006,1005.6,+16.7,060,0129,1655431699,19.159 64,0005,0007,1005.8,+16.8,060,0116,1655431999,19.144 99,0007,0010,1005.5,+16.7,062,0117,1655432299,19.141 64,0004,0006,1005.8,+16.4,064,0124,1655432599,19.156 66,0004,0006,1005.6,+16.3,066,0116,1655432899,19.266 64,0005,0007,1005.7,+16.4,067,0132,1655433199,19.257 66,0004,0006,1005.5,+16.0,068,0126,1655433499,19.245 66,0006,0008,1005.4,+16.3,063,0121,1655433799,19.242 64,0005,0007,1005.4,+16.3,063,0112,1655434099,19.225 66,0006,0008,1005.7,+16.3,063,0100,1655434399,19.22 66,0008,0011,1005.7,+16.6,060,0126,1655434699,19.215 64,0004,0006,1005.9,+16.8,059,0103,1655434999,19.203 64,0007,0010,1005.9,+16.4,064,0113,1655435299,19.197 99,0006,0008,1005.5,+16.4,066,0119,1655435599,19.185 64,0006,0008,1005.9,+16.4,066,0123,1655435899,19.176 64,0008,0011,1005.5,+17.2,060,0121,1655436199,19.214 66,0005,0007,1005.6,+17.5,059,0121,1655436499,19.326 66,0003,0005,1005.8,+17.6,056,0124,1655436799,19.317 66,0004,0006,1005.7,+18.2,056,0138,1655437099,19.302 64,0006,0008,1005.3,+19.0,053,0114,1655437399,19.293 64,0003,0005,1005.4,+19.4,053,0109,1655437699,19.283 64,0003,0005,1005.4,+21.1,048,0118,1655437999,19.271 64,0004,0006,1005.3,+20.9,048,0129,1655438299,19.268 64,0002,0003,1005.2,+21.3,046,0116,1655438599,19.26 64,0005,0007,1005.3,+22.3,044,0117,1655438899,19.243 64,0003,0005,1005.3,+21.8,045,0121,1655439199,19.237 64,0003,0005,1005.3,+22.5,044,0119,1655439499,19.234 64,0007,0010,1005.2,+22.4,043,0120,1655439799,19.258 64,0003,0005,1005.1,+22.7,042,0125,1655440099,19.373 64,0003,0005,1005.4,+23.9,039,0104,1655440399,19.361 64,0004,0006,1005.2,+23.4,041,0123,1655440699,19.356 64,0003,0005,1005.2,+23.2,039,0124,1655440999,19.344 64,0003,0005,1005.4,+23.7,039,0127,1655441299,19.338 64,0002,0003,1005.5,+23.6,038,0128,1655441599,19.131 64,0004,0006,1005.6,+22.6,043,0108,1655441899,19.319 64,0003,0005,1005.5,+23.6,041,0114,1655442199,19.302 64,0006,0008,1005.5,+22.6,042,0124,1655442499,19.298 64,0005,0007,1005.7,+23.4,039,0114,1655442799,19.275 64,0008,0011,1005.7,+23.4,040,0102,1655443099,19.274 64,0004,0006,1005.7,+23.1,041,0108,1655443399,19.296 64,0003,0005,1005.8,+23.1,041,0131,1655443699,19.411 64,0004,0006,1005.7,+22.9,041,0134,1655443999,19.406 64,0007,0010,1005.5,+23.5,041,0136,1655444299,19.391 64,0005,0007,1005.6,+23.7,040,0130,1655444599,19.382 64,0004,0006,1005.4,+24.8,039,0123,1655444899,19.363 64,0004,0006,1005.8,+23.8,042,0113,1655445199,19.361 64,0004,0006,1005.3,+23.3,041,0119,1655445499,19.362 64,0005,0007,1005.7,+23.4,041,0126,1655445799,19.354 64,0004,0006,1005.3,+24.4,041,0102,1655446099,19.352 64,0004,0006,1005.6,+25.7,039,0132,1655446399,19.34 61,0005,0007,1005.5,+25.6,040,0123,1655446699,19.317 64,0003,0005,1005.2,+25.3,040,0122,1655446999,19.343 64,0004,0006,1005.5,+24.8,043,0116,1655447299,19.458 64,0003,0005,1005.0,+26.4,038,0108,1655447599,19.435 66,0008,0011,1005.4,+25.9,039,0126,1655447899,19.429 64,0004,0006,1005.3,+26.2,039,0130,1655448199,19.432 66,0004,0006,1004.9,+26.3,037,0117,1655448499,19.425 64,0005,0007,1004.9,+27.1,036,0107,1655448799,19.407 66,0005,0007,1005.0,+26.3,038,0107,1655449099,19.403 64,0004,0006,1005.3,+26.6,038,0109,1655449399,19.398 64,0003,0005,1004.8,+27.1,036,0122,1655449699,19.395 64,0005,0007,1005.1,+26.1,037,0114,1655449999,19.388 64,0004,0006,1004.7,+27.5,037,0113,1655450299,19.377 61,0005,0007,1005.0,+27.3,037,0111,1655450599,19.214 64,0005,0007,1004.7,+26.6,038,0124,1655450899,19.508 64,0009,0012,1004.9,+27.4,035,0104,1655451199,19.51 61,0003,0005,1004.6,+27.5,036,0132,1655451499,19.498 64,0003,0005,1005.1,+26.9,035,0119,1655451799,19.49 64,0005,0007,1005.0,+27.7,035,0132,1655452099,19.288 64,0003,0005,1004.7,+27.9,035,0131,1655452399,19.277 64,0010,0013,1004.9,+28.2,035,0119,1655452699,19.459 64,0004,0006,1004.9,+26.9,036,0124,1655452999,19.454 64,0008,0011,1004.6,+27.5,034,0121,1655453299,19.447 64,0003,0005,1004.6,+28.2,032,0132,1655453899,19.422 64,0007,0010,1004.6,+28.3,032,0120,1655454199,19.265 61,0003,0005,1004.8,+28.3,032,0103,1655454499,19.376 99,0004,0006,1004.7,+27.8,030,0096,1655454799,19.559 61,0004,0006,1005.0,+28.4,030,0115,1655455099,19.544 61,0005,0007,1004.9,+28.3,029,0136,1655455399,19.351 64,0004,0006,1004.8,+28.0,030,0094,1655455699,19.339 64,0006,0008,1004.8,+29.2,029,0113,1655455999,19.335 64,0003,0005,1004.3,+29.3,029,0116,1655456299,19.325 61,0004,0006,1004.8,+29.5,027,0117,1655456599,19.511 99,0009,0012,1004.5,+29.5,026,0114,1655456899,19.495 61,0005,0007,1004.7,+29.4,026,0090,1655457199,19.295 61,0008,0011,1004.6,+29.4,024,0107,1655457499,19.29 64,0004,0006,1004.6,+29.2,025,0134,1655457799,19.322 99,0005,0007,1004.4,+30.0,023,0109,1655458099,19.423 61,0004,0006,1004.5,+28.6,024,0134,1655458399,19.419 61,0005,0007,1004.6,+29.3,024,0112,1655458699,19.405 64,0004,0006,1004.5,+29.7,025,0108,1655458999,19.591 61,0004,0006,1004.2,+29.5,025,0130,1655459599,19.386 61,0004,0006,1004.3,+29.9,026,0109,1655459899,19.458 61,0004,0006,1004.2,+30.3,024,0104,1655460199,19.365 61,0004,0006,1004.2,+30.1,025,0122,1655460499,19.545 61,0004,0006,1004.0,+30.1,025,0124,1655460799,19.359 61,0005,0007,1004.3,+30.4,025,0107,1655461099,19.346 61,0005,0007,1004.1,+30.1,025,0132,1655461399,19.375 61,0003,0005,1004.0,+29.9,025,0107,1655461699,19.488 59,0004,0006,1003.8,+30.8,025,0108,1655461999,19.526 61,0005,0007,1003.8,+30.9,025,0117,1655462299,19.466 61,0004,0006,1003.9,+30.5,023,0129,1655462599,19.469 61,0005,0007,1003.8,+30.1,024,0108,1655463199,19.446 59,0004,0006,1004.0,+31.0,025,0119,1655463499,19.443 61,0004,0006,1003.9,+29.3,026,0119,1655463799,19.424 61,0005,0007,1003.7,+30.0,024,0121,1655464399,19.402 61,0006,0008,1003.6,+30.0,024,0122,1655464699,19.592 99,0003,0005,1003.9,+31.0,024,0108,1655464999,19.606 61,0003,0005,1003.6,+30.1,025,0113,1655465299,19.728 61,0005,0007,1003.6,+30.3,025,0109,1655465599,19.717 59,0008,0011,1003.3,+31.3,024,0121,1655466199,19.702 59,0005,0007,1003.4,+31.1,023,0095,1655466499,19.691 59,0005,0007,1003.5,+30.7,023,0115,1655466799,19.684 59,0003,0005,1003.5,+31.1,024,0108,1655467099,19.682 99,0003,0005,1003.6,+31.2,025,0127,1655467399,19.479 61,0005,0007,1003.4,+31.1,024,0119,1655467999,19.465 61,0005,0007,1003.3,+31.1,023,0118,1655468299,19.46 59,0003,0005,1003.4,+30.7,023,0119,1655468899,19.593 61,0004,0006,1003.1,+31.2,023,0119,1655469199,19.779 61,0006,0008,1003.3,+30.7,023,0123,1655469499,19.583 59,0004,0006,1002.8,+30.3,024,0132,1655469799,19.576 61,0004,0006,1003.2,+30.2,023,0125,1655470099,19.57 61,0004,0006,1002.9,+31.0,025,0146,1655470399,19.562 61,0005,0007,1002.8,+30.8,025,0113,1655471299,19.543 61,0007,0010,1003.0,+30.9,026,0113,1655471599,19.528 99,0005,0007,1002.8,+31.1,025,0109,1655471899,19.708 61,0005,0007,1002.9,+30.8,025,0131,1655472199,19.552 61,0004,0006,1002.8,+30.3,025,0122,1655472799,19.648 61,0007,0010,1002.6,+31.5,025,0102,1655473099,19.643 61,0003,0005,1002.8,+30.4,025,0123,1655473399,19.823 61,0006,0008,1002.3,+30.3,025,0123,1655473699,19.817 61,0005,0007,1002.4,+31.0,027,0113,1655473999,19.803 61,0004,0006,1002.4,+31.1,025,0121,1655474299,19.801 61,0005,0007,1002.4,+31.3,025,0122,1655474599,19.793 99,0005,0007,1002.8,+30.5,026,0119,1655474899,19.596 61,0007,0010,1002.5,+30.2,026,0094,1655475199,19.59 61,0012,0016,1002.3,+30.2,026,0136,1655475499,19.76 61,0005,0007,1002.7,+29.7,027,0095,1655475799,19.606 61,0004,0006,1002.5,+29.8,028,0117,1655476099,19.724 61,0004,0006,1002.9,+29.4,027,0113,1655476399,19.714 61,0014,0018,1002.5,+29.4,029,0120,1655476699,19.892 61,0015,0021,1002.7,+28.7,032,0103,1655476999,19.691 61,0008,0011,1002.7,+27.9,035,0102,1655477299,19.681 59,0008,0011,1002.9,+27.4,037,0124,1655477599,19.858 61,0009,0012,1002.8,+27.0,038,0117,1655477899,19.854 64,0010,0013,1002.8,+27.3,038,0116,1655478199,19.838 61,0008,0011,1002.8,+27.8,038,0118,1655478499,19.833 59,0008,0011,1002.7,+27.5,038,0122,1655478799,19.817 59,0008,0011,1002.6,+27.5,040,0134,1655479099,19.812 61,0009,0012,1002.7,+27.2,040,0121,1655479399,19.843 61,0009,0012,1002.8,+27.0,040,0114,1655479699,19.949 59,0009,0012,1002.5,+26.8,040,0123,1655479999,19.944 61,0008,0011,1002.9,+26.7,040,0111,1655480299,19.933 61,0009,0012,1002.7,+26.6,041,0155,1655480599,19.916 61,0009,0012,1002.9,+26.7,042,0126,1655480899,19.908 59,0008,0011,1003.1,+27.1,042,0129,1655481199,19.903 61,0008,0011,1003.2,+26.7,040,0129,1655481499,19.877 61,0011,0015,1002.9,+26.7,041,0127,1655481799,19.895 61,0008,0011,1002.7,+26.5,042,0133,1655482099,19.881 61,0012,0016,1002.9,+26.4,045,0120,1655482399,19.853 59,0009,0012,1003.0,+26.4,044,0125,1655482699,19.857 99,0010,0013,1002.8,+26.6,043,0129,1655482999,19.897 59,0010,0013,1002.8,+26.8,044,0141,1655483299,19.997 59,0008,0011,1002.7,+26.5,043,0135,1655483599,19.987 99,0008,0011,1002.9,+26.8,043,0132,1655483899,19.985 59,0008,0011,1003.0,+26.7,045,0121,1655484199,19.785 99,0010,0013,1003.1,+26.3,047,0114,1655484499,19.976 59,0011,0015,1003.0,+26.3,048,0099,1655484799,19.962 59,0010,0013,1003.1,+26.3,049,0105,1655485099,19.942 61,0008,0011,1003.1,+26.0,050,0110,1655485399,19.943 61,0009,0012,1003.2,+25.7,055,0144,1655485699,19.934 59,0014,0018,1003.3,+25.6,054,0118,1655485999,19.927 59,0010,0013,1003.3,+25.6,055,0131,1655486299,19.913 61,0012,0016,1003.5,+25.0,057,0127,1655486599,19.751 61,0010,0013,1003.4,+24.6,060,0119,1655486900,20.055 61,0010,0013,1003.2,+24.4,061,0122,1655487199,19.858 61,0012,0016,1003.1,+25.0,059,0116,1655487500,20.036 61,0011,0015,1003.4,+24.7,060,0104,1655487800,20.029 61,0012,0016,1003.5,+24.6,059,0126,1655488099,19.832 61,0011,0015,1003.4,+24.0,061,0103,1655488699,19.81 61,0013,0017,1003.3,+23.7,062,0130,1655488999,19.802 61,0009,0012,1003.3,+23.3,064,0114,1655489299,19.984 59,0011,0015,1003.8,+23.2,064,0110,1655489599,19.973 61,0011,0015,1003.5,+23.1,064,0108,1655489899,19.965 61,0011,0015,1003.6,+22.8,064,0119,1655490199,19.992 59,0011,0015,1003.7,+22.7,065,0116,1655490499,19.907 61,0013,0017,1003.8,+22.2,063,0103,1655491399,19.886 61,0011,0015,1004.0,+22.2,062,0125,1655491700,20.068 61,0011,0015,1003.9,+22.2,062,0132,1655492000,20.057 61,0015,0021,1004.2,+21.9,064,0112,1655492300,20.044 61,0012,0016,1003.9,+21.9,063,0136,1655492600,20.039 61,0011,0015,1004.2,+21.9,062,0125,1655492900,20.03 59,0012,0016,1004.2,+21.8,061,0130,1655493200,20.021 61,0011,0015,1004.6,+21.8,060,0116,1655493500,20.008 99,0022,0029,1004.5,+21.9,062,0121,1655493800,20.034 61,0015,0021,1004.4,+22.8,056,0113,1655494100,20.146 61,0010,0013,1004.7,+22.5,058,0131,1655494400,20.137 61,0015,0021,1004.7,+22.2,060,0131,1655494700,20.134 61,0011,0015,1004.6,+22.5,059,0123,1655495000,20.117 61,0011,0015,1004.6,+22.2,059,0124,1655495300,20.113 99,0013,0017,1004.6,+22.7,058,0100,1655495599,19.908 61,0010,0013,1004.5,+22.4,057,0123,1655495900,20.087 61,0013,0017,1004.4,+22.3,058,0117,1655496200,20.088 61,0010,0013,1004.6,+21.9,061,0113,1655496500,20.074 61,0017,0023,1004.8,+21.3,063,0136,1655496800,20.066 61,0010,0013,1004.6,+21.3,061,0103,1655497100,20.047 59,0015,0021,1004.7,+21.2,061,0118,1655497400,20.074 61,0014,0018,1004.5,+21.2,061,0123,1655497700,20.195 61,0012,0016,1004.5,+21.4,061,0120,1655498000,20.176 61,0011,0015,1004.6,+20.9,063,0111,1655498300,20.169 61,0012,0016,1004.9,+20.8,064,0121,1655498600,20.163 61,0011,0015,1004.6,+21.0,063,0128,1655498900,20.153 61,0011,0015,1004.4,+21.2,062,0110,1655499200,20.152 64,0012,0016,1004.7,+21.1,063,0120,1655499500,20.136 61,0013,0017,1004.8,+21.1,064,0136,1655499800,20.132 61,0011,0015,1004.6,+21.1,063,0116,1655500099,19.928 61,0011,0015,1004.5,+21.2,064,0110,1655500400,20.114 99,0010,0013,1004.8,+21.1,064,0128,1655500700,20.101 61,0009,0012,1004.4,+21.2,063,0115,1655501000,20.132 61,0012,0016,1004.7,+20.8,065,0119,1655501300,20.24 61,0010,0013,1004.8,+20.7,066,0114,1655501600,20.226 61,0010,0013,1004.3,+20.9,065,0126,1655501900,20.215 61,0010,0013,1004.7,+20.9,065,0132,1655502200,20.204 64,0009,0012,1005.0,+20.5,067,0100,1655502500,20.211 61,0013,0017,1004.7,+20.9,065,0113,1655502800,20.188 61,0013,0017,1004.8,+20.8,066,0108,1655503100,20.179 61,0012,0016,1004.9,+20.6,067,0117,1655503400,20.173 61,0011,0015,1005.0,+20.8,066,0118,1655503700,20.158 61,0009,0012,1004.7,+21.0,065,0110,1655504000,20.156 61,0011,0015,1004.6,+21.0,065,0101,1655504299,19.951 99,0011,0015,1004.6,+20.6,068,0124,1655504600,20.172 61,0011,0015,1004.9,+20.5,068,0102,1655504900,20.27 64,0010,0013,1004.9,+20.5,069,0129,1655505200,20.271 59,0011,0015,1004.7,+20.5,068,0112,1655505500,20.26 61,0011,0015,1004.4,+20.6,068,0113,1655505800,20.252 61,0013,0017,1004.7,+20.3,069,0111,1655506100,20.236 61,0016,0022,1004.6,+20.7,068,0111,1655506400,20.232 61,0012,0016,1004.5,+20.6,068,0121,1655506700,20.223 59,0013,0017,1004.6,+20.5,068,0106,1655507000,20.211 61,0010,0013,1004.6,+20.9,065,0116,1655507300,20.192 61,0011,0015,1004.5,+20.6,068,0118,1655507600,20.195 61,0011,0015,1004.7,+20.2,069,0110,1655507900,20.184 99,0011,0015,1004.6,+20.2,070,0110,1655508200,20.213 61,0011,0015,1004.7,+20.4,067,0119,1655508500,20.317 61,0012,0016,1004.5,+20.5,067,0113,1655508800,20.308 61,0015,0021,1004.8,+20.6,066,0119,1655509100,20.297 61,0009,0012,1004.9,+20.5,067,0118,1655509400,20.299 99,0011,0015,1004.9,+20.4,068,0125,1655509700,20.287 61,0011,0015,1005.0,+20.5,066,0104,1655510000,20.268 61,0010,0013,1005.4,+20.4,068,0109,1655510300,20.274 99,0014,0018,1005.3,+20.2,069,0125,1655510600,20.247 61,0011,0015,1005.4,+20.0,070,0118,1655510900,20.245 64,0011,0015,1005.2,+19.7,072,0129,1655511200,20.241 64,0009,0012,1005.5,+20.0,070,0126,1655511500,20.233 61,0011,0015,1005.4,+19.3,073,0118,1655511800,20.258 61,0010,0013,1005.3,+19.6,071,0131,1655512100,20.369 61,0010,0013,1005.3,+19.9,070,0107,1655512400,20.345 61,0011,0015,1004.9,+20.0,069,0109,1655512700,20.35 99,0010,0013,1005.1,+19.7,071,0113,1655513000,20.332 64,0011,0015,1005.1,+19.7,071,0135,1655513300,20.326 61,0009,0012,1005.0,+19.7,070,0108,1655513600,20.326 61,0011,0015,1005.4,+19.8,069,0126,1655513900,20.306 64,0011,0015,1005.4,+19.8,071,0117,1655514200,20.295 99,0014,0018,1005.4,+20.0,068,0131,1655514500,20.295 61,0007,0010,1005.8,+20.1,069,0139,1655514800,20.278 64,0010,0013,1005.6,+19.9,070,0123,1655515100,20.281 64,0009,0012,1005.7,+19.6,073,0128,1655515400,20.128 64,0010,0013,1005.7,+19.7,074,0122,1655515700,20.222 64,0011,0015,1005.6,+19.7,071,0127,1655516000,20.4 64,0011,0015,1005.9,+19.5,073,0122,1655516300,20.4 64,0009,0012,1005.9,+19.4,075,0124,1655516600,20.384 64,0008,0011,1006.0,+19.1,074,0126,1655516900,20.367 64,0009,0012,1005.9,+19.1,074,0102,1655517200,20.37 64,0012,0016,1006.0,+19.0,075,0115,1655517500,20.349 64,0008,0011,1006.2,+18.9,075,0132,1655517800,20.351 64,0008,0011,1006.0,+18.8,076,0121,1655518100,20.34 61,0012,0016,1006.2,+18.7,077,0134,1655518400,20.329 64,0011,0015,1006.2,+18.7,078,0123,1655518700,20.329 99,0010,0013,1006.1,+18.6,079,0112,1655519000,20.348 64,0008,0011,1006.2,+18.5,081,0126,1655519300,20.458 64,0009,0012,1006.2,+18.5,079,0134,1655519600,20.459 64,0016,0022,1006.3,+18.4,081,0119,1655519900,20.448 64,0011,0015,1006.5,+18.3,082,0098,1655520200,20.439 66,0009,0012,1006.4,+18.3,081,0110,1655520500,20.43 66,0011,0015,1006.5,+18.1,081,0116,1655520800,20.411 99,0008,0011,1006.4,+18.0,082,0123,1655521100,20.407 66,0009,0012,1006.3,+18.1,082,0128,1655521400,20.39 66,0011,0015,1006.1,+18.1,081,0141,1655521700,20.389 66,0011,0015,1006.2,+18.1,080,0136,1655522300,20.373 66,0009,0012,1006.2,+18.1,079,0143,1655522600,20.388 66,0008,0011,1006.0,+18.0,080,0130,1655522900,20.508 66,0009,0012,1006.5,+18.2,079,0145,1655523200,20.496 66,0008,0011,1006.9,+18.4,077,0131,1655523500,20.49 66,0007,0010,1006.8,+18.1,080,0110,1655523800,20.476 66,0008,0011,1006.9,+18.1,079,0114,1655524100,20.465 66,0007,0010,1006.7,+18.0,080,0116,1655524400,20.465 66,0013,0017,1006.6,+17.9,081,0147,1655524700,20.457 66,0008,0011,1006.5,+17.9,081,0120,1655525000,20.447 66,0007,0010,1006.9,+18.1,080,0104,1655525300,20.44 66,0007,0010,1006.5,+17.8,082,0125,1655525600,20.239 66,0009,0012,1006.9,+17.7,083,0107,1655526200,20.44 66,0008,0011,1006.9,+17.8,083,0119,1655526500,20.563 66,0007,0010,1006.8,+17.7,082,0123,1655526800,20.548 99,0010,0013,1007.0,+17.7,082,0124,1655527100,20.533 66,0008,0011,1007.3,+18.1,082,0130,1655527400,20.528 66,0010,0013,1007.1,+18.6,080,0123,1655527700,20.524 66,0008,0011,1007.6,+18.0,081,0108,1655528000,20.513 66,0010,0013,1007.6,+18.0,081,0123,1655528300,20.507 66,0009,0012,1007.4,+17.9,081,0122,1655528600,20.486 66,0008,0011,1007.3,+17.9,080,0122,1655528900,20.486 66,0008,0011,1007.3,+18.3,080,0127,1655529500,20.276 66,0009,0012,1007.5,+18.6,078,0103,1655529800,20.308 66,0007,0010,1007.6,+18.6,079,0107,1655530100,20.606 66,0008,0011,1007.5,+18.7,077,0124,1655530400,20.601 66,0012,0016,1007.8,+18.5,076,0117,1655530700,20.588 66,0007,0010,1008.0,+18.6,077,0116,1655531000,20.575 66,0011,0015,1007.9,+18.6,076,0113,1655531300,20.575 66,0008,0011,1007.7,+18.5,074,0111,1655531900,20.55 66,0006,0008,1008.1,+18.6,075,0123,1655532200,20.543 70,0006,0008,1007.8,+18.4,074,0132,1655532500,20.338 66,0008,0011,1008.2,+18.4,073,0118,1655532800,20.52 70,0007,0010,1008.3,+18.4,074,0117,1655533100,20.51 70,0010,0013,1008.0,+18.6,075,0130,1655533400,20.541 70,0008,0011,1008.2,+18.3,073,0099,1655533700,20.654 66,0007,0010,1008.0,+18.9,072,0109,1655534300,20.444 66,0007,0010,1008.0,+19.8,071,0103,1655534600,20.623 66,0006,0008,1008.1,+19.3,068,0112,1655534900,20.425 66,0007,0010,1007.9,+19.6,067,0128,1655535200,20.416 66,0009,0012,1007.9,+19.3,067,0113,1655535500,20.585 66,0005,0007,1008.1,+19.6,067,0105,1655535800,20.583 66,0011,0015,1008.0,+19.7,066,0116,1655536100,20.574 66,0006,0008,1008.2,+20.1,066,0121,1655536400,20.556 64,0006,0008,1008.4,+20.9,064,0120,1655536700,20.549 66,0005,0007,1008.2,+20.8,061,0133,1655537000,20.589 66,0007,0010,1007.9,+21.4,060,0117,1655537300,20.694 99,0009,0012,1008.2,+21.3,059,0120,1655537600,20.687 66,0007,0010,1008.2,+21.9,058,0112,1655537900,20.672 64,0006,0008,1008.0,+21.5,057,0118,1655538200,20.666 64,0005,0007,1008.0,+21.5,058,0115,1655538500,20.655 64,0005,0007,1008.1,+21.4,056,0111,1655538800,20.649 66,0004,0006,1008.1,+21.5,057,0105,1655539100,20.689 64,0005,0007,1008.0,+22.1,055,0126,1655539400,20.623 66,0009,0012,1008.2,+22.4,056,0114,1655539700,20.621 64,0005,0007,1008.2,+22.3,053,0099,1655540000,20.613 66,0006,0008,1008.1,+21.8,054,0121,1655540300,20.602 66,0007,0010,1008.4,+21.8,054,0135,1655540600,20.63 64,0005,0007,1008.2,+22.2,055,0113,1655541200,20.731 66,0005,0007,1008.2,+21.9,055,0137,1655541500,20.719 64,0005,0007,1008.1,+21.6,056,0135,1655541800,20.523 64,0005,0007,1008.1,+21.8,055,0121,1655542100,20.703 66,0009,0012,1008.2,+21.9,053,0112,1655542400,20.69 66,0005,0007,1008.0,+21.8,054,0114,1655542700,20.668 64,0007,0010,1008.0,+22.1,054,0119,1655543000,20.67 99,0007,0010,1008.2,+22.1,053,0109,1655543300,20.663 64,0006,0008,1008.4,+22.1,054,0129,1655543600,20.646 64,0006,0008,1008.2,+22.3,054,0107,1655543900,20.641 64,0005,0007,1008.1,+22.6,051,0116,1655544200,20.678 64,0005,0007,1008.2,+23.2,053,0115,1655544500,20.786 64,0005,0007,1008.0,+23.2,052,0111,1655544800,20.779 64,0004,0006,1007.9,+23.2,050,0123,1655545100,20.76 64,0005,0007,1008.0,+23.1,050,0131,1655545400,20.752 64,0003,0005,1007.6,+23.9,048,0131,1655545700,20.736 64,0004,0006,1008.0,+24.0,048,0092,1655546000,20.732 64,0005,0007,1008.1,+23.8,046,0105,1655546300,20.727 61,0005,0007,1007.7,+23.9,047,0112,1655546600,20.718 64,0004,0006,1007.8,+24.0,044,0111,1655546900,20.707 64,0005,0007,1007.8,+24.6,044,0113,1655547200,20.695 64,0004,0006,1007.8,+24.3,044,0100,1655547500,20.693 64,0004,0006,1007.9,+24.1,043,0125,1655547800,20.726 64,0004,0006,1007.7,+25.0,042,0115,1655548100,20.817 61,0003,0005,1007.6,+24.9,043,0119,1655548400,20.818 61,0005,0007,1007.8,+24.7,044,0119,1655548700,20.818 61,0004,0006,1007.6,+24.7,043,0117,1655549000,20.796 64,0005,0007,1007.7,+24.8,041,0119,1655549300,20.784 64,0004,0006,1007.5,+25.2,041,0126,1655549600,20.78 64,0006,0008,1007.5,+24.9,040,0128,1655549900,20.779 64,0005,0007,1007.6,+25.1,040,0126,1655550200,20.767 61,0004,0006,1007.3,+25.9,039,0127,1655550500,20.745 61,0006,0008,1007.4,+25.6,039,0113,1655550800,20.741 61,0003,0005,1007.3,+25.7,039,0127,1655551100,20.724 61,0003,0005,1007.2,+25.5,039,0107,1655551400,20.764 61,0004,0006,1007.4,+25.9,038,0106,1655551700,20.866 64,0004,0006,1007.2,+25.2,039,0116,1655552000,20.848 61,0010,0013,1007.3,+25.9,039,0115,1655552300,20.853 64,0004,0006,1007.4,+25.4,038,0111,1655552600,20.848 61,0003,0005,1007.2,+26.3,036,0095,1655552900,20.834 64,0004,0006,1007.4,+25.3,039,0097,1655553200,20.83 99,0003,0005,1007.1,+24.9,039,0122,1655553500,20.811 61,0004,0006,1007.2,+25.6,039,0104,1655553800,20.826 61,0003,0005,1007.2,+26.1,040,0111,1655554100,20.808 64,0003,0005,1007.2,+25.3,040,0103,1655554400,20.795 61,0003,0005,1006.8,+25.8,039,0130,1655554700,20.786 64,0004,0006,1007.2,+26.0,038,0119,1655555000,20.815 64,0004,0006,1007.1,+25.7,039,0126,1655555300,20.927 64,0004,0006,1007.1,+25.1,038,0107,1655555600,20.914 64,0004,0006,1006.9,+25.0,037,0120,1655555900,20.909 64,0003,0005,1006.7,+26.0,037,0132,1655556200,20.703 64,0004,0006,1006.8,+26.4,036,0135,1655556500,20.693 64,0004,0006,1006.7,+26.2,038,0092,1655556800,20.872 64,0004,0006,1007.0,+25.9,038,0113,1655557100,20.869 64,0003,0005,1006.9,+25.6,038,0109,1655557400,20.861 64,0005,0007,1006.7,+26.3,035,0111,1655557700,20.855 64,0003,0005,1006.6,+26.3,035,0118,1655558000,20.839 99,0003,0005,1006.8,+25.8,035,0099,1655558300,20.831 61,0003,0005,1006.8,+26.2,035,0119,1655558600,20.857 64,0002,0003,1006.9,+25.9,035,0116,1655558900,20.965 61,0004,0006,1006.9,+26.2,035,0124,1655559200,20.956 64,0004,0006,1006.6,+25.7,036,0107,1655559500,20.947 64,0003,0005,1006.6,+25.7,037,0119,1655559800,20.938 61,0003,0005,1006.6,+25.6,036,0123,1655560100,20.933 61,0003,0005,1007.0,+25.5,037,0114,1655560400,20.921 64,0006,0008,1006.8,+25.8,037,0120,1655560700,20.907 99,0003,0005,1006.7,+25.7,037,0125,1655561000,20.896 64,0003,0005,1006.6,+26.5,036,0120,1655561300,20.889 64,0004,0006,1006.4,+26.0,036,0105,1655561600,20.88 61,0004,0006,1006.5,+25.6,036,0119,1655561900,20.881 64,0004,0006,1006.5,+25.2,038,0117,1655562200,20.903 59,0004,0006,1006.5,+25.2,037,0131,1655562501,21.016 64,0003,0005,1006.3,+25.6,037,0104,1655562800,20.996 64,0003,0005,1006.4,+26.1,035,0117,1655563100,20.991 64,0004,0006,1006.4,+26.0,034,0127,1655563400,20.978 64,0003,0005,1006.4,+25.9,035,0137,1655563700,20.981 64,0003,0005,1006.3,+26.0,035,0115,1655564000,20.963 64,0003,0005,1006.2,+26.2,035,0098,1655564300,20.953 61,0003,0005,1006.2,+26.5,037,0127,1655564600,20.953 64,0004,0006,1006.4,+25.7,035,0109,1655564900,20.955 64,0003,0005,1006.6,+25.3,037,0103,1655565200,20.93 64,0003,0005,1006.5,+25.1,038,0121,1655565500,20.92 64,0004,0006,1006.6,+25.0,038,0129,1655565800,20.948 64,0004,0006,1006.3,+25.6,038,0121,1655566101,21.047 61,0003,0005,1006.6,+25.8,038,0123,1655566401,21.039 64,0003,0005,1006.5,+25.8,038,0105,1655566701,21.034 64,0005,0007,1006.3,+25.6,035,0110,1655567001,21.011 64,0005,0007,1006.4,+25.5,035,0103,1655567601,21.002 64,0004,0006,1006.4,+25.4,035,0132,1655567901,21.001 61,0002,0003,1006.5,+25.3,036,0123,1655568200,20.987 64,0003,0005,1006.2,+25.4,036,0112,1655568500,20.986 64,0004,0006,1006.4,+25.1,036,0151,1655568800,20.972 64,0008,0011,1006.6,+25.0,036,0121,1655569100,20.958 64,0003,0005,1006.2,+24.8,037,0123,1655569400,20.983 64,0004,0006,1006.5,+24.7,036,0109,1655569701,21.096 64,0004,0006,1006.8,+24.6,037,0127,1655570001,21.084 64,0004,0006,1006.7,+24.5,037,0145,1655570301,21.078 64,0004,0006,1006.4,+24.4,038,0117,1655570601,21.045 64,0008,0011,1006.8,+24.4,038,0122,1655570901,21.051 64,0003,0005,1007.0,+24.2,039,0106,1655571201,21.051 61,0008,0011,1006.7,+24.1,040,0118,1655571501,21.041 64,0006,0008,1006.9,+23.9,041,0135,1655571801,21.039 64,0004,0006,1006.8,+23.8,041,0114,1655572101,21.027 61,0006,0008,1007.0,+23.6,043,0117,1655572401,21.019 61,0004,0006,1007.1,+23.4,044,0130,1655572701,21.001 64,0005,0007,1006.7,+23.1,045,0123,1655573001,21.033 64,0006,0008,1007.1,+22.9,047,0120,1655573301,21.145 64,0008,0011,1007.1,+23.0,048,0107,1655573601,21.139 64,0005,0007,1006.9,+22.4,052,0089,1655573901,21.128 61,0004,0006,1006.9,+22.5,052,0101,1655574201,21.118 64,0004,0006,1007.2,+22.2,052,0096,1655574501,21.116 64,0003,0005,1006.8,+22.0,052,0116,1655574801,21.097 61,0004,0006,1007.2,+21.8,053,0105,1655575101,21.098 61,0004,0006,1007.0,+21.6,054,0122,1655575401,21.08 64,0007,0010,1007.2,+21.5,055,0134,1655575701,21.069 64,0004,0006,1007.2,+21.1,056,0123,1655576001,21.064 64,0007,0010,1007.5,+20.9,057,0124,1655576301,21.063 64,0004,0006,1007.2,+20.8,057,0123,1655576601,21.079 64,0005,0007,1007.4,+20.7,059,0115,1655576901,21.192 61,0006,0008,1007.6,+20.6,060,0116,1655577201,21.187 64,0006,0008,1007.4,+20.3,061,0126,1655577501,21.167 61,0005,0007,1007.5,+20.2,062,0130,1655577801,21.166 64,0004,0006,1007.8,+20.0,063,0102,1655578101,21.166 64,0006,0008,1007.8,+19.7,063,0116,1655578401,21.15 61,0010,0013,1007.8,+19.5,064,0120,1655578701,21.124 64,0004,0006,1007.9,+19.3,065,0118,1655579001,21.131 64,0004,0006,1008.0,+19.4,064,0136,1655579301,21.124 64,0005,0007,1008.0,+19.2,064,0116,1655579601,21.111 64,0005,0007,1007.9,+18.9,065,0134,1655579901,21.1 64,0005,0007,1007.9,+18.6,066,0117,1655580201,21.132 64,0005,0007,1007.7,+18.8,064,0108,1655580501,21.241 64,0006,0008,1007.8,+18.5,066,0102,1655580801,21.225 64,0008,0011,1007.8,+18.4,066,0112,1655581101,21.229 64,0004,0006,1008.0,+18.2,067,0126,1655581401,21.206 64,0003,0005,1007.7,+18.4,066,0136,1655581701,21.192 61,0005,0007,1007.7,+18.5,066,0113,1655582001,21.193 64,0010,0013,1007.9,+18.5,065,0125,1655582301,21.182 61,0006,0008,1008.0,+18.2,067,0098,1655582601,21.174 64,0005,0007,1007.9,+18.2,067,0107,1655582901,21.154 61,0008,0011,1007.9,+18.0,067,0121,1655583201,21.143 64,0008,0011,1007.9,+17.9,069,0135,1655583501,21.137 61,0004,0006,1008.1,+18.2,067,0101,1655583801,21.168 64,0005,0007,1008.0,+17.5,070,0114,1655584101,21.276 61,0005,0007,1008.0,+17.5,070,0127,1655584401,21.281 61,0006,0008,1008.2,+17.6,070,0107,1655584701,21.264 64,0005,0007,1008.2,+17.5,070,0103,1655585001,21.261 61,0004,0006,1007.9,+17.4,071,0125,1655585301,21.244 64,0005,0007,1007.7,+17.0,072,0122,1655585601,21.232 61,0005,0007,1008.2,+17.2,071,0113,1655585901,21.221 64,0004,0006,1007.8,+17.1,072,0106,1655586201,21.214 64,0004,0006,1008.2,+16.8,072,0121,1655586501,21.206 64,0005,0007,1008.0,+16.7,072,0126,1655586801,21.202 64,0005,0007,1008.2,+16.5,073,0120,1655587101,21.197 64,0005,0007,1008.3,+16.6,072,0113,1655587401,21.218 64,0006,0008,1008.3,+16.6,072,0103,1655587701,21.336 64,0004,0006,1008.3,+16.4,073,0101,1655588001,21.317 64,0005,0007,1008.0,+16.2,073,0099,1655588301,21.316 99,0005,0007,1008.1,+16.4,072,0114,1655588601,21.313 99,0004,0006,1007.9,+16.4,072,0123,1655588901,21.309 64,0004,0006,1008.2,+16.4,071,0124,1655589201,21.293 99,0005,0007,1008.1,+16.1,073,0127,1655589501,21.283 64,0005,0007,1008.1,+16.1,072,0129,1655589801,21.273 64,0003,0005,1008.1,+15.9,073,0111,1655590101,21.277 64,0005,0007,1008.0,+15.8,073,0129,1655590401,21.266 64,0004,0006,1008.2,+15.7,073,0104,1655590701,21.25 99,0004,0006,1008.3,+15.8,072,0104,1655591001,21.277 64,0008,0011,1008.2,+15.8,072,0133,1655591301,21.39 64,0007,0010,1008.4,+15.8,073,0124,1655591601,21.384 99,0004,0006,1007.9,+15.7,073,0117,1655591901,21.361 61,0007,0010,1008.1,+15.7,073,0103,1655592201,21.36 64,0007,0010,1008.3,+15.5,074,0117,1655592501,21.348 64,0005,0007,1008.2,+15.5,074,0123,1655592801,21.337 64,0007,0010,1008.2,+15.3,074,0112,1655593101,21.325 64,0006,0008,1008.1,+15.7,073,0125,1655593401,21.324 61,0007,0010,1008.1,+15.8,073,0124,1655593701,21.301 99,0006,0008,1008.4,+16.3,071,0116,1655594001,21.3 99,0008,0011,1008.4,+15.8,073,0113,1655594301,21.299 64,0006,0008,1008.4,+15.5,075,0134,1655594601,21.321 64,0005,0007,1008.2,+15.6,075,0100,1655594901,21.433 64,0006,0008,1008.2,+15.4,074,0096,1655595201,21.422 64,0005,0007,1008.4,+15.2,076,0126,1655595501,21.424 61,0005,0007,1008.4,+15.3,076,0107,1655595801,21.413 64,0005,0007,1008.7,+15.3,075,0116,1655596101,21.4 64,0006,0008,1008.7,+15.2,076,0127,1655596401,21.386 64,0004,0006,1008.6,+15.2,076,0109,1655596701,21.384 64,0008,0011,1008.7,+15.2,076,0125,1655597001,21.363 64,0005,0007,1008.5,+15.0,077,0109,1655597301,21.373 64,0007,0010,1008.8,+14.9,077,0119,1655597601,21.349 64,0005,0007,1008.3,+15.0,076,0133,1655597901,21.349 99,0007,0010,1008.4,+15.0,077,0131,1655598201,21.385 64,0007,0010,1008.8,+15.0,078,0124,1655598501,21.496 64,0009,0012,1008.5,+15.4,076,0125,1655598801,21.488 64,0005,0007,1008.6,+14.8,078,0123,1655599101,21.481 64,0007,0010,1008.5,+15.2,077,0101,1655599401,21.47 64,0007,0010,1008.6,+15.0,078,0128,1655599701,21.459 64,0009,0012,1008.5,+15.1,077,0114,1655600001,21.438 64,0006,0008,1008.7,+14.9,078,0116,1655600301,21.434 64,0008,0011,1008.8,+15.0,077,0125,1655600601,21.408 64,0006,0008,1008.4,+15.0,076,0100,1655600901,21.414 64,0006,0008,1008.6,+14.9,076,0119,1655601201,21.407 64,0006,0008,1008.6,+14.5,078,0120,1655601501,21.397 64,0006,0008,1008.8,+14.5,078,0138,1655601801,21.441 64,0010,0013,1008.5,+14.3,079,0114,1655602101,21.529 99,0007,0010,1008.7,+14.5,079,0120,1655602401,21.524 64,0007,0010,1008.7,+14.5,079,0096,1655602701,21.519 64,0007,0010,1008.7,+14.4,079,0111,1655603001,21.516 64,0006,0008,1009.0,+14.2,079,0127,1655603301,21.502 64,0007,0010,1008.9,+13.9,080,0109,1655603601,21.492 64,0007,0010,1009.0,+14.2,080,0111,1655603901,21.494 64,0006,0008,1008.7,+14.1,080,0120,1655604201,21.479 64,0008,0011,1008.8,+14.1,080,0124,1655604501,21.465 64,0006,0008,1008.6,+14.1,080,0123,1655604801,21.47 64,0007,0010,1008.8,+13.7,081,0135,1655605101,21.456 64,0007,0010,1009.0,+14.0,080,0131,1655605401,21.491 64,0009,0012,1009.0,+13.8,081,0111,1655605701,21.602 64,0006,0008,1008.9,+13.7,081,0128,1655606001,21.591 64,0008,0011,1008.7,+13.8,081,0116,1655606301,21.585 64,0007,0010,1008.8,+13.4,082,0110,1655606601,21.566 64,0007,0010,1009.0,+13.7,080,0126,1655606901,21.561 64,0007,0010,1008.9,+13.5,081,0119,1655607201,21.546 64,0007,0010,1009.1,+13.7,081,0126,1655607501,21.531 64,0006,0008,1009.2,+13.6,081,0131,1655607801,21.531 64,0008,0011,1009.0,+14.1,080,0100,1655608101,21.524 64,0010,0013,1009.1,+14.0,080,0115,1655608401,21.521 64,0008,0011,1008.9,+13.9,080,0136,1655608701,21.514 99,0006,0008,1009.0,+14.7,076,0113,1655609001,21.535 64,0007,0010,1008.8,+15.3,074,0116,1655609301,21.633 64,0006,0008,1008.8,+14.9,075,0122,1655609601,21.634 64,0006,0008,1008.8,+15.3,074,0119,1655609901,21.618 64,0006,0008,1008.7,+15.9,072,0122,1655610201,21.607 64,0006,0008,1008.7,+16.9,068,0116,1655610501,21.596 61,0005,0007,1008.8,+17.8,064,0140,1655610801,21.582 61,0006,0008,1008.9,+17.4,066,0121,1655611101,21.579 61,0008,0011,1008.7,+18.3,062,0119,1655611401,21.571 61,0006,0008,1008.9,+18.1,063,0121,1655611701,21.569 61,0005,0007,1008.8,+19.0,060,0105,1655612001,21.558 64,0010,0013,1008.7,+19.6,059,0110,1655612301,21.546 99,0010,0013,1008.7,+19.5,059,0134,1655612601,21.588 61,0010,0013,1009.0,+19.1,060,0111,1655612901,21.692 61,0009,0012,1009.1,+19.5,059,0125,1655613201,21.686 99,0009,0012,1008.9,+19.8,059,0142,1655613501,21.679 64,0007,0010,1008.7,+19.7,061,0124,1655613801,21.659 61,0011,0015,1009.0,+19.8,059,0136,1655614101,21.659 61,0006,0008,1008.9,+20.1,058,0143,1655614401,21.456 61,0006,0008,1009.2,+20.2,058,0127,1655614701,21.451 61,0007,0010,1009.1,+20.0,059,0121,1655615001,21.626 61,0012,0016,1009.1,+20.5,059,0118,1655615601,21.625 61,0012,0016,1009.4,+20.3,059,0112,1655615901,21.604 61,0007,0010,1009.1,+20.7,058,0123,1655616201,21.633 64,0007,0010,1009.2,+20.2,060,0121,1655616501,21.743 64,0008,0011,1009.2,+20.6,059,0122,1655616801,21.732 61,0008,0011,1008.9,+20.8,060,0122,1655617101,21.716 61,0008,0011,1009.0,+21.3,058,0119,1655617401,21.519 64,0007,0010,1009.1,+22.3,057,0124,1655617701,21.699 64,0008,0011,1009.2,+22.4,056,0118,1655618001,21.696 64,0006,0008,1008.9,+22.6,056,0117,1655618301,21.687 64,0010,0013,1009.2,+22.0,058,0137,1655618601,21.679 64,0007,0010,1008.9,+22.2,058,0128,1655618901,21.663 61,0007,0010,1009.2,+21.4,060,0112,1655619201,21.66 64,0011,0015,1009.0,+22.2,058,0138,1655619501,21.64 64,0006,0008,1008.8,+22.7,055,0119,1655619801,21.67 61,0009,0012,1008.9,+22.9,054,0122,1655620101,21.787 64,0007,0010,1008.9,+23.5,051,0124,1655620401,21.773 64,0008,0011,1008.5,+23.3,053,0119,1655620701,21.766 64,0008,0011,1008.9,+23.8,052,0131,1655621001,21.755 61,0007,0010,1008.9,+23.4,053,0127,1655621301,21.741 61,0006,0008,1008.9,+22.9,054,0126,1655621901,21.724 61,0009,0012,1008.7,+23.6,051,0130,1655622201,21.719 61,0006,0008,1008.6,+24.7,051,0104,1655622501,21.709 61,0007,0010,1008.6,+25.2,047,0108,1655622801,21.702 61,0007,0010,1008.8,+24.5,048,0105,1655623101,21.695 61,0006,0008,1008.7,+25.3,047,0104,1655623401,21.715 61,0006,0008,1008.4,+25.2,045,0095,1655624301,21.813 99,0005,0007,1008.4,+25.8,043,0114,1655624601,21.811 61,0005,0007,1008.5,+25.9,043,0127,1655624901,21.795 61,0004,0006,1008.6,+25.5,042,0123,1655625201,21.79 99,0008,0011,1008.4,+26.3,042,0108,1655625501,21.769 61,0005,0007,1008.2,+27.2,040,0102,1655625801,21.771 61,0005,0007,1008.2,+27.6,036,0117,1655626101,21.755 99,0003,0005,1008.2,+26.4,036,0102,1655626401,21.753 61,0005,0007,1008.1,+27.6,035,0129,1655626701,21.744 61,0004,0006,1008.0,+26.7,037,0113,1655627001,21.581 59,0009,0012,1008.2,+27.4,036,0114,1655627301,21.881 59,0003,0005,1008.2,+27.4,031,0112,1655627601,21.872 61,0002,0003,1008.5,+27.3,029,0131,1655628201,21.855 59,0003,0005,1008.0,+27.1,030,0132,1655628501,21.846 59,0002,0003,1008.4,+27.3,029,0131,1655628801,21.643 99,0002,0003,1008.2,+27.6,028,0120,1655629101,21.828 61,0004,0006,1008.1,+27.2,031,0115,1655629401,21.821 59,0003,0005,1008.0,+26.9,030,0127,1655629701,21.812 61,0004,0006,1007.9,+27.5,031,0116,1655630001,21.795 61,0004,0006,1007.8,+27.7,030,0108,1655630301,21.778 61,0003,0005,1007.8,+27.4,030,0137,1655630601,21.815 59,0004,0006,1008.2,+27.2,031,0135,1655630901,21.919 99,0004,0006,1007.8,+27.6,031,0127,1655631201,21.908 59,0004,0006,1007.9,+27.7,030,0128,1655631501,21.907 61,0004,0006,1007.8,+27.2,030,0111,1655632401,21.878 61,0004,0006,1007.8,+28.2,030,0118,1655632701,21.863 59,0005,0007,1007.6,+28.3,030,0126,1655633001,21.866 59,0003,0005,1007.4,+28.6,028,0119,1655633301,21.857 59,0003,0005,1007.5,+28.3,028,0104,1655633601,21.837 61,0006,0008,1007.8,+27.8,029,0107,1655633901,21.833 59,0002,0003,1007.9,+27.4,030,0116,1655634201,21.865 61,0006,0008,1007.6,+27.9,029,0131,1655634501,21.97 61,0003,0005,1007.3,+28.3,029,0125,1655634801,21.963 59,0003,0005,1007.7,+27.8,029,0114,1655635101,21.958 59,0004,0006,1007.5,+27.2,031,0109,1655635401,21.941 59,0003,0005,1007.5,+28.0,030,0126,1655635701,21.939 59,0004,0006,1007.5,+27.5,029,0122,1655636001,21.929 61,0003,0005,1007.3,+27.2,030,0112,1655636301,21.917 99,0002,0003,1007.5,+27.4,030,0127,1655636601,21.904 59,0004,0006,1007.2,+27.1,029,0109,1655636901,21.909 61,0004,0006,1007.3,+27.1,029,0130,1655637201,21.904 61,0002,0003,1007.2,+28.2,029,0095,1655637501,21.893 59,0004,0006,1007.3,+27.9,029,0111,1655637801,21.73 61,0003,0005,1007.1,+28.2,027,0114,1655638102,22.03 61,0008,0011,1007.2,+28.1,027,0117,1655638402,22.025 61,0003,0005,1007.1,+27.1,029,0121,1655638702,22.018 59,0003,0005,1007.1,+26.7,030,0106,1655639002,22.005 59,0003,0005,1007.1,+27.8,030,0115,1655639301,21.991 61,0003,0005,1007.1,+27.9,029,0115,1655639601,21.986 59,0002,0003,1007.0,+27.9,027,0108,1655639901,21.973 59,0001,0002,1006.8,+28.4,027,0124,1655640201,21.962 59,0003,0005,1006.7,+28.4,027,0121,1655640501,21.957 59,0003,0005,1006.8,+28.4,026,0139,1655640801,21.953 59,0002,0003,1007.2,+28.2,026,0131,1655641101,21.941 61,0003,0005,1006.7,+28.0,027,0132,1655641401,21.967 61,0003,0005,1006.9,+27.9,027,0115,1655641702,22.079 57,0002,0003,1006.9,+28.1,027,0128,1655642002,22.069 57,0004,0006,1006.6,+27.9,026,0106,1655642302,22.057 59,0003,0005,1006.7,+27.8,025,0114,1655642602,22.05 59,0002,0003,1006.5,+27.9,026,0131,1655642902,22.038 59,0003,0005,1006.4,+28.7,027,0120,1655643202,22.033 59,0004,0006,1006.3,+28.3,025,0128,1655643502,22.021 59,0002,0003,1006.4,+28.8,027,0124,1655643802,22.011 59,0002,0003,1006.3,+28.5,025,0111,1655644102,22.004 57,0003,0005,1006.4,+28.6,027,0122,1655644402,22.003 57,0004,0006,1006.3,+29.0,027,0127,1655644701,21.995 59,0002,0003,1006.2,+28.4,026,0120,1655645002,22.011 59,0001,0002,1006.2,+28.1,025,0117,1655645302,22.134 57,0002,0003,1006.2,+27.7,025,0130,1655645602,22.121 57,0004,0006,1006.2,+28.0,026,0097,1655645902,22.118 59,0002,0003,1006.3,+28.6,026,0119,1655646201,21.917 57,0002,0003,1006.1,+28.8,026,0131,1655646502,22.094 59,0006,0008,1005.7,+28.4,026,0121,1655646802,22.086 59,0005,0007,1006.1,+28.0,026,0117,1655647101,21.887 59,0002,0003,1006.2,+28.2,025,0119,1655647402,22.069 57,0003,0005,1005.9,+28.3,026,0108,1655647702,22.061 57,0003,0005,1005.8,+28.0,026,0116,1655648002,22.054 57,0003,0005,1005.6,+28.2,026,0128,1655648302,22.043 59,0003,0005,1005.9,+28.1,027,0110,1655648602,22.077 57,0003,0005,1005.7,+28.2,027,0106,1655649202,22.32 59,0005,0007,1005.8,+28.1,027,0126,1655649501,21.974 57,0003,0005,1005.7,+28.0,028,0119,1655649802,22.151 59,0004,0006,1005.6,+27.8,027,0141,1655650102,22.14 59,0002,0003,1005.6,+27.9,025,0123,1655650402,22.126 59,0003,0005,1005.5,+27.9,026,0118,1655650702,22.132 59,0003,0005,1005.6,+28.0,028,0100,1655651002,22.125 59,0002,0003,1005.4,+28.5,027,0091,1655651302,22.116 57,0004,0006,1005.2,+27.8,026,0113,1655651602,22.101 99,0003,0005,1005.5,+27.7,027,0133,1655651902,22.091 57,0002,0003,1005.4,+27.4,028,0112,1655652202,22.116 57,0003,0005,1005.7,+27.3,029,0110,1655652502,22.234 99,0002,0003,1005.4,+27.0,029,0099,1655652802,22.227 99,0002,0003,1005.5,+27.3,029,0126,1655653102,22.216 57,0003,0005,1005.3,+27.0,028,0134,1655653402,22.205 99,0003,0005,1005.6,+27.5,028,0127,1655653702,22.204 57,0004,0006,1005.4,+27.4,028,0109,1655654002,22.189 57,0002,0003,1005.4,+26.9,029,0125,1655654302,22.173 57,0003,0005,1005.6,+26.8,029,0122,1655654602,22.171 59,0002,0003,1005.5,+26.7,029,0102,1655654902,22.168 59,0005,0007,1005.5,+26.8,029,0114,1655655202,22.157 59,0002,0003,1005.2,+26.8,031,0126,1655655802,22.174 57,0003,0005,1005.3,+26.6,031,0122,1655656102,22.285 57,0004,0006,1005.2,+26.5,032,0118,1655656402,22.272 59,0002,0003,1005.6,+26.3,033,0106,1655656702,22.26 59,0005,0007,1005.4,+26.4,034,0117,1655657002,22.248 59,0002,0003,1005.6,+26.1,035,0136,1655657302,22.239 57,0002,0003,1005.6,+26.0,035,0112,1655657602,22.224 59,0002,0003,1005.2,+25.8,037,0105,1655657902,22.224 59,0002,0003,1005.6,+25.6,038,0120,1655658202,22.213 59,0002,0003,1005.2,+25.4,038,0127,1655658502,22.208 59,0003,0005,1005.6,+25.3,039,0121,1655658802,22.195 59,0002,0003,1005.6,+25.2,039,0121,1655659102,22.182 59,0003,0005,1005.3,+24.9,040,0132,1655659402,22.213 59,0003,0005,1005.6,+24.4,043,0101,1655659702,22.332 59,0004,0006,1005.6,+24.5,043,0117,1655660002,22.315 57,0004,0006,1005.3,+24.0,046,0107,1655660302,22.302 59,0005,0007,1005.5,+23.7,048,0133,1655660602,22.294 59,0003,0005,1005.6,+23.3,050,0131,1655660902,22.279 59,0003,0005,1005.5,+22.9,052,0118,1655661202,22.272 59,0003,0005,1005.4,+22.5,054,0113,1655661502,22.267 59,0003,0005,1005.5,+22.7,053,0103,1655661802,22.251 59,0004,0006,1005.6,+22.6,053,0135,1655662102,22.289 99,0002,0003,1005.6,+22.0,055,0114,1655662702,22.224 59,0003,0005,1005.7,+21.6,056,0121,1655663002,22.255 61,0005,0007,1005.8,+21.5,055,0117,1655663302,22.366 59,0008,0011,1005.6,+21.4,055,0115,1655663602,22.351 61,0003,0005,1005.6,+21.1,056,0113,1655663902,22.341 61,0002,0003,1005.8,+20.8,057,0126,1655664202,22.344 99,0004,0006,1005.7,+20.5,056,0133,1655664502,22.327 59,0009,0012,1005.6,+20.4,057,0095,1655664802,22.313 99,0003,0005,1005.9,+20.1,057,0119,1655665102,22.307 59,0002,0003,1005.8,+20.1,057,0135,1655665402,22.284 59,0004,0006,1005.8,+20.0,056,0124,1655665702,22.281 59,0003,0005,1005.9,+19.8,056,0103,1655666002,22.282 59,0003,0005,1005.7,+19.7,057,0115,1655666302,22.264 59,0003,0005,1006.0,+19.5,057,0100,1655666602,22.294 57,0003,0005,1005.9,+19.3,057,0123,1655666902,22.399 61,0002,0003,1005.8,+18.9,058,0129,1655667502,22.381 59,0003,0005,1006.0,+19.1,057,0129,1655667802,22.384 59,0003,0005,1006.0,+18.7,059,0110,1655668102,22.368 59,0002,0003,1005.7,+18.6,060,0105,1655668402,22.354 61,0002,0003,1005.7,+18.5,058,0107,1655668702,22.35 61,0007,0010,1005.7,+18.6,058,0127,1655669002,22.338 59,0003,0005,1005.7,+18.4,059,0104,1655669302,22.319 59,0003,0005,1005.8,+18.3,058,0117,1655669602,22.324 59,0003,0005,1006.0,+18.1,059,0110,1655669902,22.321 61,0003,0005,1005.6,+17.8,060,0106,1655670502,22.461 61,0003,0005,1005.6,+17.8,060,0129,1655670802,22.446 61,0003,0005,1005.9,+17.6,060,0114,1655671102,22.429 59,0006,0008,1005.5,+17.7,060,0103,1655671402,22.426 61,0003,0005,1005.6,+17.7,059,0126,1655671702,22.415 61,0005,0007,1005.5,+17.8,059,0117,1655672002,22.411 59,0003,0005,1005.4,+17.7,059,0130,1655672302,22.397 99,0003,0005,1005.6,+17.4,061,0132,1655672602,22.395 99,0002,0003,1005.5,+17.2,061,0104,1655672902,22.381 59,0003,0005,1005.6,+17.3,061,0106,1655673202,22.369 61,0009,0012,1005.6,+17.3,059,0115,1655673502,22.366 61,0006,0008,1005.3,+17.3,060,0136,1655673802,22.385 59,0003,0005,1005.4,+17.2,061,0120,1655674102,22.492 61,0016,0022,1005.6,+17.1,061,0129,1655674402,22.487 61,0038,0052,1005.4,+17.2,061,0129,1655674702,22.477 59,0019,0026,1005.3,+17.2,061,0140,1655675002,22.472 99,0010,0013,1005.2,+16.9,063,0118,1655675302,22.45 61,0005,0007,1005.2,+16.8,063,0129,1655675602,22.439 59,0006,0008,1005.3,+16.9,063,0122,1655675902,22.447 59,0005,0007,1005.0,+16.8,064,0134,1655676202,22.432 61,0019,0026,1005.4,+17.0,063,0115,1655676502,22.416 59,0005,0007,1005.1,+16.9,064,0120,1655676802,22.397 61,0003,0005,1005.2,+16.6,064,0112,1655677102,22.401 61,0004,0006,1004.9,+16.4,065,0129,1655677402,22.428 61,0007,0010,1005.1,+16.3,065,0132,1655677702,22.537 61,0003,0005,1005.3,+16.2,066,0130,1655678002,22.528 99,0003,0005,1004.8,+16.0,066,0111,1655678302,22.536 61,0004,0006,1005.0,+16.1,067,0104,1655678602,22.52 99,0016,0022,1005.1,+16.0,066,0112,1655678902,22.51 61,0026,0036,1005.0,+16.2,066,0126,1655679202,22.505 59,0018,0024,1005.1,+16.1,065,0120,1655679502,22.496 61,0008,0011,1005.1,+16.1,066,0108,1655679802,22.492 61,0004,0006,1004.9,+16.0,067,0128,1655680102,22.49 61,0006,0008,1004.7,+16.0,067,0113,1655680402,22.475 61,0011,0015,1004.7,+15.7,068,0112,1655680702,22.466 61,0010,0013,1005.1,+15.5,068,0113,1655681002,22.483 61,0033,0045,1004.7,+15.6,069,0131,1655681302,22.59 61,0021,0028,1004.9,+15.8,067,0106,1655681602,22.584 99,0006,0008,1004.7,+15.5,069,0117,1655681902,22.577 61,0004,0006,1004.6,+15.6,069,0134,1655682202,22.574 61,0005,0007,1004.7,+15.6,069,0136,1655682502,22.558 61,0003,0005,1004.5,+15.5,069,0130,1655682802,22.559 61,0005,0007,1004.4,+15.7,068,0131,1655683102,22.543 61,0006,0008,1004.5,+15.6,069,0112,1655683402,22.543 99,0004,0006,1004.5,+15.5,070,0110,1655683702,22.536 61,0003,0005,1004.4,+15.6,069,0134,1655684002,22.513 61,0004,0006,1004.3,+15.3,070,0103,1655684302,22.515 61,0003,0005,1004.0,+15.6,069,0113,1655684602,22.553 99,0005,0007,1004.2,+15.5,069,0117,1655684902,22.651 61,0003,0005,1004.2,+15.4,070,0114,1655685202,22.641 61,0003,0005,1004.0,+15.3,071,0116,1655685502,22.637 61,0003,0005,1004.1,+15.2,071,0113,1655685802,22.628 61,0004,0006,1004.0,+15.3,070,0125,1655686102,22.629 61,0004,0006,1004.2,+15.1,072,0137,1655686402,22.621 99,0004,0006,1004.3,+15.0,072,0115,1655686702,22.612 99,0003,0005,1003.8,+15.2,071,0119,1655687002,22.6 61,0004,0006,1003.8,+14.8,073,0137,1655687302,22.581 61,0004,0006,1004.0,+14.9,072,0117,1655687602,22.573 61,0005,0007,1003.8,+14.9,072,0114,1655687902,22.56 61,0004,0006,1004.1,+15.0,072,0120,1655688202,22.593 61,0004,0006,1003.9,+14.3,074,0125,1655688502,22.697 61,0006,0008,1004.0,+14.6,073,0122,1655688802,22.696 61,0005,0007,1003.8,+14.5,074,0116,1655689102,22.682 61,0005,0007,1004.4,+14.7,073,0114,1655689402,22.668 61,0056,0075,1004.0,+14.5,074,0106,1655689702,22.671 61,0039,0053,1004.1,+14.5,074,0121,1655690002,22.658 99,0008,0011,1004.1,+14.6,073,0123,1655690302,22.65 61,0006,0008,1004.1,+14.2,074,0136,1655690602,22.641 64,0005,0007,1004.1,+14.4,075,0120,1655690902,22.631 61,0004,0006,1003.8,+14.5,074,0115,1655691202,22.624 61,0004,0006,1004.1,+14.5,074,0108,1655691502,22.622 64,0005,0007,1003.9,+14.2,075,0132,1655691802,22.644 61,0005,0007,1003.8,+14.1,075,0120,1655692102,22.765 61,0004,0006,1003.8,+14.1,075,0104,1655692402,22.752 61,0003,0005,1003.9,+14.3,075,0123,1655692702,22.732 61,0005,0007,1004.0,+14.2,076,0134,1655693002,22.727 64,0005,0007,1004.0,+14.2,076,0116,1655693302,22.721 64,0005,0007,1004.0,+14.2,076,0109,1655693602,22.711 64,0005,0007,1003.8,+14.5,075,0132,1655693902,22.702 61,0005,0007,1004.1,+14.3,076,0103,1655694202,22.684 64,0004,0006,1004.1,+14.3,076,0128,1655694502,22.688 64,0004,0006,1003.9,+14.6,075,0131,1655694802,22.669 99,0006,0008,1003.9,+14.6,075,0143,1655695102,22.675 61,0006,0008,1003.5,+15.1,074,0086,1655695402,22.701 61,0004,0006,1003.6,+15.8,070,0127,1655695702,22.806 99,0005,0007,1003.7,+15.5,069,0118,1655696002,22.801 61,0004,0006,1004.0,+15.2,072,0100,1655696302,22.791 61,0004,0006,1003.4,+16.1,069,0115,1655696602,22.782 61,0009,0012,1003.7,+17.3,064,0101,1655697202,22.753 61,0005,0007,1003.5,+17.9,062,0121,1655697502,22.746 61,0007,0010,1003.3,+18.5,059,0126,1655697802,22.736 61,0006,0008,1003.4,+18.5,059,0135,1655698102,22.716 61,0005,0007,1003.5,+19.4,056,0129,1655698402,22.713 99,0010,0013,1003.7,+20.3,053,0121,1655698702,22.712 61,0006,0008,1003.3,+20.0,054,0109,1655699002,22.736 61,0010,0013,1003.2,+20.8,052,0117,1655699302,22.85 61,0003,0005,1003.4,+20.9,054,0120,1655699602,22.846 61,0009,0012,1003.4,+20.5,056,0110,1655699902,22.831 61,0004,0006,1003.7,+21.0,054,0129,1655700202,22.823 61,0005,0007,1003.6,+21.1,054,0131,1655700502,22.817 61,0008,0011,1003.5,+21.5,052,0101,1655700802,22.809 61,0005,0007,1003.8,+20.9,054,0116,1655701102,22.796 61,0005,0007,1003.9,+21.4,053,0105,1655701402,22.791 61,0005,0007,1003.6,+21.5,052,0098,1655701702,22.773 61,0004,0006,1003.9,+21.4,053,0129,1655702002,22.769 59,0004,0006,1003.6,+21.5,054,0119,1655702302,22.748 61,0004,0006,1003.6,+21.3,055,0128,1655702602,22.782 59,0005,0007,1004.0,+20.7,057,0120,1655702902,22.884 61,0007,0010,1003.8,+21.0,056,0129,1655703202,22.883 59,0004,0006,1003.5,+21.5,054,0110,1655703502,22.879 59,0006,0008,1003.7,+22.5,051,0128,1655703802,22.869 59,0007,0010,1003.6,+21.6,054,0106,1655704102,22.853 59,0004,0006,1003.4,+21.9,053,0132,1655704402,22.843 61,0004,0006,1003.6,+22.9,050,0135,1655704702,22.834 59,0004,0006,1003.6,+22.8,051,0129,1655705002,22.823 59,0006,0008,1003.3,+22.0,053,0117,1655705302,22.813 59,0005,0007,1003.6,+22.1,053,0119,1655705602,22.812 59,0013,0017,1003.6,+23.1,050,0119,1655705902,22.815 59,0005,0007,1003.5,+23.9,047,0113,1655706202,22.841 59,0007,0010,1003.0,+23.9,048,0127,1655706502,22.934 61,0009,0012,1003.1,+23.2,050,0110,1655706802,22.939 59,0005,0007,1003.0,+24.3,047,0111,1655707102,22.926 59,0005,0007,1003.3,+24.6,046,0117,1655707402,22.916 59,0005,0007,1002.9,+25.3,045,0104,1655707702,22.903 59,0004,0006,1002.9,+25.0,045,0123,1655708002,22.892 59,0004,0006,1003.0,+24.8,045,0119,1655708302,22.884 59,0005,0007,1002.8,+25.5,045,0124,1655708602,22.885 59,0007,0010,1002.8,+25.4,046,0106,1655708902,22.863 59,0005,0007,1002.7,+26.2,043,0128,1655709202,22.855 59,0005,0007,1002.7,+25.9,043,0115,1655709502,22.862 59,0004,0006,1002.3,+26.8,040,0137,1655709802,22.886 59,0006,0008,1002.6,+25.5,040,0102,1655710103,23 57,0005,0007,1002.5,+26.8,039,0128,1655710402,22.984 59,0006,0008,1002.6,+27.3,037,0109,1655710702,22.983 59,0004,0006,1002.4,+26.8,037,0117,1655711002,22.96 57,0006,0008,1002.3,+27.3,038,0135,1655711302,22.958 57,0003,0005,1002.3,+26.3,038,0109,1655711602,22.941 57,0004,0006,1002.2,+27.3,035,0111,1655712202,22.917 59,0003,0005,1002.1,+27.1,036,0125,1655712502,22.923 57,0003,0005,1002.1,+26.9,036,0138,1655712802,22.919 99,0004,0006,1002.3,+27.4,035,0122,1655713102,22.91 57,0002,0003,1002.1,+27.4,033,0117,1655713402,22.937 59,0004,0006,1002.1,+27.6,031,0123,1655713703,23.049 99,0002,0003,1002.0,+28.1,029,0120,1655714003,23.043 54,0003,0005,1002.1,+28.2,028,0140,1655714303,23.034 57,0002,0003,1002.2,+27.8,029,0111,1655714603,23.013 57,0004,0006,1002.2,+28.6,030,0118,1655714903,23.007 57,0003,0005,1002.2,+28.3,029,0112,1655715203,23.004 54,0003,0005,1001.8,+29.1,030,0120,1655715502,22.996 57,0004,0006,1002.0,+29.0,030,0136,1655715802,22.794 57,0004,0006,1001.9,+28.7,030,0090,1655716102,22.98 57,0003,0005,1001.7,+28.6,028,0129,1655716402,22.787 57,0003,0005,1001.7,+28.8,025,0115,1655716702,22.96 57,0002,0003,1002.0,+29.3,024,0125,1655717002,22.994 57,0003,0005,1001.6,+29.0,026,0116,1655717303,23.106 99,0002,0003,1001.7,+29.4,026,0131,1655717603,23.094 57,0003,0005,1001.9,+29.2,025,0116,1655717903,23.079 99,0004,0006,1001.8,+29.9,026,0138,1655718503,23.068 57,0003,0005,1001.5,+29.9,026,0118,1655718802,22.871 57,0004,0006,1001.7,+29.9,026,0114,1655719103,23.054 57,0003,0005,1001.4,+29.6,025,0110,1655719402,22.853 54,0005,0007,1001.5,+30.3,026,0130,1655719702,22.84 99,0007,0010,1001.3,+30.1,025,0111,1655720002,22.835 57,0003,0005,1001.4,+29.9,025,0120,1655720303,23.02 54,0003,0005,1001.4,+30.1,026,0117,1655720602,22.853 54,0004,0006,1001.3,+30.1,025,0117,1655720903,23.151 54,0004,0006,1001.2,+30.5,026,0108,1655721203,23.144 57,0003,0005,1001.1,+30.0,027,0126,1655721503,23.141 57,0004,0006,1001.0,+30.2,026,0129,1655722103,23.119 57,0004,0006,1001.2,+30.0,028,0124,1655722403,23.111 54,0003,0005,1001.0,+30.4,027,0117,1655722703,23.105 57,0003,0005,1001.1,+29.3,029,0118,1655723003,23.094 54,0003,0005,1000.8,+29.8,027,0117,1655723303,23.086 99,0003,0005,1001.0,+31.0,026,0117,1655723602,22.916 99,0004,0006,1000.9,+31.1,026,0127,1655723903,23.062 54,0004,0006,1000.9,+30.8,025,0128,1655724203,23.098 99,0003,0005,1000.9,+31.2,027,0119,1655724503,23.024 99,0004,0006,1000.8,+30.4,027,0114,1655724803,23.016 54,0003,0005,1000.7,+30.6,027,0116,1655725103,23.191 54,0004,0006,1000.7,+29.8,028,0113,1655725403,23.192 54,0004,0006,1000.5,+29.9,027,0122,1655725703,23.179 54,0003,0005,1000.6,+29.7,029,0111,1655726003,23.177 52,0005,0007,1000.3,+29.2,028,0105,1655726302,22.976 54,0003,0005,1000.1,+30.0,028,0111,1655726602,22.965 54,0003,0005,1000.3,+30.1,027,0112,1655726902,22.966 52,0004,0006,1000.0,+31.1,027,0102,1655727202,22.957 54,0003,0005,1000.3,+30.9,027,0121,1655727502,22.947 52,0004,0006,1000.0,+30.5,027,0126,1655727802,22.977 52,0006,0008,1000.0,+30.3,027,0123,1655728103,23.092 54,0012,0016,1000.0,+31.0,027,0126,1655728403,23.072 57,0003,0005,1000.2,+31.2,025,0119,1655728703,23.257 57,0003,0005,1000.2,+30.0,026,0113,1655729003,23.264 54,0007,0010,0999.9,+29.9,027,0129,1655729303,23.245 54,0003,0005,1000.0,+29.9,028,0112,1655729603,23.038 54,0004,0006,0999.6,+30.0,027,0130,1655729903,23.032 54,0003,0005,0999.7,+29.6,027,0126,1655730203,23.215 54,0005,0007,0999.8,+30.2,026,0114,1655730503,23.208 52,0004,0006,0999.4,+30.4,029,0145,1655730803,23.201 52,0004,0006,0999.4,+30.6,030,0113,1655731103,23.19 52,0003,0005,0999.4,+30.2,030,0123,1655731403,23.033 54,0005,0007,0999.5,+29.3,031,0123,1655732003,23.327 54,0003,0005,0999.4,+29.2,030,0109,1655732303,23.124 52,0002,0003,0999.5,+29.3,031,0113,1655732603,23.111 54,0005,0007,0999.2,+29.7,029,0107,1655732903,23.3 57,0005,0007,0999.3,+29.6,029,0121,1655733203,23.286 54,0003,0005,0999.4,+29.2,029,0124,1655733503,23.09 54,0013,0017,0999.2,+29.7,029,0127,1655733803,23.078 54,0011,0015,0999.1,+29.4,030,0139,1655734103,23.075 54,0003,0005,0999.1,+29.3,028,0117,1655734403,23.063 54,0007,0010,0999.3,+29.6,028,0105,1655734703,23.245 54,0003,0005,0999.2,+29.9,027,0143,1655735303,23.388 54,0004,0006,0998.9,+29.4,028,0110,1655735603,23.378 54,0008,0011,0998.9,+29.3,028,0106,1655735903,23.178 54,0006,0008,0998.9,+29.6,028,0100,1655736203,23.364 54,0006,0008,0999.1,+29.9,027,0107,1655736503,23.163 54,0025,0034,0998.7,+28.9,030,0115,1655736803,23.34 54,0012,0016,0998.8,+29.6,030,0124,1655737103,23.332 52,0019,0026,0998.8,+28.9,031,0126,1655737403,23.139 54,0004,0006,0998.7,+29.1,031,0119,1655737703,23.123 54,0006,0008,0998.7,+28.5,031,0132,1655738003,23.12 54,0008,0011,0999.0,+28.7,034,0106,1655738303,23.107 54,0005,0007,0998.8,+28.9,030,0130,1655738603,23.325 54,0006,0008,0998.8,+28.7,031,0117,1655738903,23.435 54,0006,0008,0999.0,+28.6,032,0122,1655739203,23.426 54,0003,0005,0999.1,+28.6,031,0112,1655739503,23.425 54,0008,0011,0998.7,+28.5,032,0117,1655739803,23.226 54,0013,0017,0999.2,+28.3,033,0132,1655740103,23.214 54,0011,0015,0998.9,+28.7,033,0115,1655740403,23.395 54,0006,0008,0998.8,+28.6,033,0125,1655740703,23.195 54,0004,0006,0998.6,+28.5,032,0108,1655741003,23.376 54,0008,0011,0998.6,+28.9,032,0115,1655741303,23.366 54,0006,0008,0998.9,+28.7,035,0138,1655741603,23.357 54,0004,0006,0998.5,+28.7,032,0125,1655741903,23.355 54,0004,0006,0998.7,+28.3,032,0133,1655742203,23.187 54,0005,0007,0999.0,+28.2,032,0121,1655742503,23.489 57,0004,0006,0998.9,+28.2,032,0111,1655742803,23.474 54,0005,0007,0998.6,+28.0,031,0116,1655743103,23.473 57,0004,0006,0999.0,+28.2,032,0111,1655743403,23.459 54,0003,0005,0998.8,+28.1,034,0136,1655743703,23.451 54,0005,0007,0998.5,+28.0,034,0116,1655744003,23.449 54,0008,0011,0998.6,+28.0,035,0116,1655744303,23.43 57,0006,0008,0998.8,+27.9,036,0120,1655744603,23.422 57,0009,0012,0998.5,+27.6,038,0108,1655744903,23.408 99,0005,0007,0998.6,+27.6,037,0120,1655745203,23.397 99,0006,0008,0998.5,+27.1,041,0107,1655745503,23.389 57,0009,0012,0998.6,+27.1,041,0123,1655745803,23.417 57,0006,0008,0998.6,+26.6,043,0135,1655746103,23.522 57,0005,0007,0998.8,+26.2,047,0121,1655746403,23.513 57,0005,0007,0998.5,+25.8,050,0121,1655746703,23.504 57,0007,0010,0998.7,+25.5,051,0135,1655747003,23.493 99,0007,0010,0998.6,+25.7,050,0117,1655747303,23.49 57,0005,0007,0998.6,+25.3,051,0123,1655747603,23.484 59,0006,0008,0998.8,+25.0,051,0102,1655747903,23.472 59,0006,0008,0998.5,+25.0,051,0110,1655748203,23.469 59,0006,0008,0998.6,+24.7,052,0124,1655748503,23.448 59,0004,0006,0998.2,+24.4,052,0102,1655748803,23.447 54,0007,0010,0998.5,+24.0,054,0114,1655749103,23.439 54,0006,0008,0998.8,+23.9,054,0100,1655749403,23.464 54,0008,0011,0998.7,+23.5,055,0119,1655749703,23.577 59,0005,0007,0998.6,+23.4,054,0111,1655750003,23.564 57,0006,0008,0998.6,+23.5,054,0134,1655750303,23.554 57,0008,0011,0998.6,+23.4,053,0120,1655750603,23.53 57,0014,0018,0998.6,+23.4,053,0117,1655750903,23.521 57,0016,0022,0998.9,+23.3,052,0127,1655751203,23.517 57,0007,0010,0998.8,+23.5,052,0101,1655751503,23.523 57,0005,0007,0999.0,+23.4,052,0108,1655751803,23.495 57,0006,0008,0998.8,+23.5,052,0126,1655752103,23.487 57,0005,0007,0998.9,+23.3,052,0126,1655752403,23.488 57,0006,0008,0998.9,+23.6,051,0134,1655752703,23.47 57,0006,0008,0998.7,+23.5,051,0106,1655753003,23.514 57,0005,0007,0999.1,+23.4,051,0121,1655753303,23.608 57,0005,0007,0999.2,+23.3,051,0116,1655753603,23.601 57,0005,0007,0998.9,+23.4,051,0122,1655753903,23.601 57,0005,0007,0998.7,+23.4,052,0125,1655754203,23.593 57,0005,0007,0999.0,+23.6,051,0122,1655754503,23.587 57,0011,0015,0998.7,+23.5,051,0130,1655754803,23.86 59,0019,0026,0998.9,+23.6,052,0121,1655755103,23.567 59,0004,0006,0998.8,+23.3,052,0130,1655755403,23.552 57,0182,0244,0998.8,+23.3,053,0119,1655755703,23.533 99,0017,0023,0998.9,+22.9,055,0116,1655756003,23.525 59,0034,0047,0998.5,+22.9,055,0107,1655756303,23.528 59,0012,0016,0998.6,+22.8,055,0113,1655756603,23.543 59,0009,0012,0998.4,+22.8,054,0120,1655756903,23.664 59,0006,0008,0998.6,+23.1,052,0126,1655757203,23.657 57,0004,0006,0998.8,+23.1,052,0130,1655757503,23.642 59,0010,0013,0998.5,+23.1,052,0114,1655757803,23.635 59,0004,0006,0998.7,+23.0,052,0100,1655758103,23.622 59,0004,0006,0998.5,+22.9,053,0109,1655758403,23.611 61,0007,0010,0998.7,+22.8,058,0134,1655758703,23.606 61,0006,0008,0998.6,+22.6,063,0125,1655759003,23.594 61,0005,0007,0998.6,+22.5,063,0115,1655759303,23.587 59,0005,0007,0998.7,+22.3,066,0126,1655759603,23.58 99,0003,0005,0998.6,+22.2,061,0125,1655759903,23.579 59,0005,0007,0998.3,+21.9,062,0118,1655760503,23.712 61,0005,0007,0998.3,+21.6,062,0119,1655760803,23.708 61,0004,0006,0998.4,+21.5,062,0128,1655761103,23.698 59,0007,0010,0998.2,+21.6,062,0132,1655761403,23.673 61,0004,0006,0998.2,+21.4,063,0104,1655761703,23.672 59,0004,0006,0998.3,+21.5,063,0118,1655762003,23.666 61,0004,0006,0998.1,+21.7,061,0138,1655762303,23.658 59,0005,0007,0998.0,+21.6,061,0109,1655762603,23.646 59,0006,0008,0998.2,+21.9,059,0124,1655762903,23.631 59,0004,0006,0998.2,+21.5,061,0108,1655763203,23.616 59,0004,0006,0998.1,+21.6,060,0116,1655763503,23.615 59,0004,0006,0998.1,+21.4,060,0126,1655764103,23.75 59,0005,0007,0998.3,+21.7,061,0118,1655764403,23.752 59,0007,0010,0998.4,+21.5,061,0113,1655764703,23.737 61,0005,0007,0998.2,+21.5,061,0157,1655765003,23.725 59,0005,0007,0998.0,+21.3,062,0124,1655765303,23.713 59,0005,0007,0998.4,+21.1,062,0128,1655765603,23.715 61,0005,0007,0998.3,+21.2,063,0133,1655765903,23.702 59,0008,0011,0998.0,+21.0,064,0133,1655766203,23.7 99,0006,0008,0998.0,+20.5,066,0128,1655766503,23.684 57,0005,0007,0998.3,+20.7,065,0126,1655766803,23.666 59,0006,0008,0998.4,+20.4,067,0110,1655767103,23.671 61,0007,0010,0998.2,+20.6,067,0116,1655767403,23.695 61,0006,0008,0998.4,+20.4,069,0110,1655767703,23.803 61,0007,0010,0998.1,+20.1,070,0120,1655768003,23.795 61,0007,0010,0998.1,+20.1,070,0121,1655768303,23.788 59,0009,0012,0998.2,+20.1,068,0122,1655768603,23.776 59,0005,0007,0998.3,+19.7,072,0105,1655769203,23.758 61,0006,0008,0998.1,+19.5,072,0121,1655769503,23.746 61,0009,0012,0998.3,+19.7,070,0126,1655769803,23.745 61,0010,0013,0998.0,+19.5,070,0123,1655770103,23.726 61,0006,0008,0998.0,+19.4,070,0109,1655770403,23.714 61,0007,0010,0998.1,+19.4,070,0118,1655770703,23.708 61,0005,0007,0998.2,+19.2,071,0107,1655771003,23.737 59,0006,0008,0998.2,+19.2,070,0117,1655771303,23.857 61,0005,0007,0998.1,+19.6,069,0120,1655771603,23.845 61,0006,0008,0997.9,+19.3,070,0114,1655771903,23.843 61,0005,0007,0998.0,+19.4,069,0129,1655772203,23.836 61,0007,0010,0997.8,+19.4,069,0105,1655772503,23.815 61,0007,0010,0997.7,+19.2,070,0115,1655772803,23.81 99,0005,0007,0997.7,+19.3,070,0135,1655773103,23.801 61,0006,0008,0997.6,+19.2,069,0120,1655773403,23.785 61,0009,0012,0997.7,+19.1,070,0120,1655773703,23.781 61,0008,0011,0997.7,+18.8,072,0144,1655774003,23.768 59,0006,0008,0997.8,+18.7,073,0124,1655774303,23.758 59,0008,0011,0997.5,+18.4,074,0122,1655774603,23.775 61,0006,0008,0997.6,+18.4,074,0120,1655774903,23.899 61,0009,0012,0997.4,+18.9,072,0133,1655775203,23.894 61,0009,0012,0997.6,+18.5,072,0122,1655775503,23.881 59,0009,0012,0997.7,+18.2,074,0127,1655775803,23.876 61,0008,0011,0997.6,+18.1,074,0123,1655776103,23.854 59,0008,0011,0997.9,+17.9,075,0101,1655776403,23.846 61,0007,0010,0997.5,+18.0,074,0131,1655776703,23.835 59,0006,0008,0997.8,+18.0,074,0146,1655777003,23.827 61,0007,0010,0997.6,+17.8,075,0129,1655777303,23.815 61,0006,0008,0997.9,+17.5,075,0131,1655777603,23.807 61,0007,0010,0997.7,+17.7,075,0117,1655777903,23.799 61,0007,0010,0997.7,+17.7,075,0100,1655778203,23.823 59,0007,0010,0997.9,+17.6,075,0115,1655778503,23.934 61,0008,0011,0997.6,+17.4,076,0110,1655778803,23.929 61,0011,0015,0997.5,+17.4,075,0105,1655779103,23.916 59,0009,0012,0997.6,+17.4,076,0123,1655779403,23.905 61,0010,0013,0997.8,+17.6,075,0119,1655779703,23.902 61,0007,0010,0997.6,+17.3,076,0136,1655780003,23.881 61,0007,0010,0997.5,+17.2,076,0112,1655780303,23.878 61,0005,0007,0997.3,+17.0,077,0127,1655780603,23.873 61,0006,0008,0997.7,+17.2,076,0128,1655780903,23.874 99,0006,0008,0997.5,+17.2,076,0115,1655781203,23.856 61,0007,0010,0997.5,+17.1,076,0129,1655781503,23.851 61,0006,0008,0997.3,+17.6,075,0124,1655781803,23.876 61,0006,0008,0997.2,+18.4,071,0125,1655782103,23.981 61,0013,0017,0997.3,+18.3,072,0120,1655782403,23.98 61,0008,0011,0997.2,+18.4,072,0128,1655782703,23.974 61,0011,0015,0997.2,+19.1,069,0124,1655783003,23.955 59,0005,0007,0996.9,+19.4,067,0131,1655783303,23.958 59,0006,0008,0996.9,+20.8,061,0130,1655783603,23.936 59,0006,0008,0996.9,+20.5,063,0143,1655783903,23.929 59,0006,0008,0996.7,+21.3,059,0122,1655784203,23.929 59,0006,0008,0996.8,+21.2,060,0134,1655784503,23.914 59,0009,0012,0996.7,+21.8,060,0124,1655784803,23.907 59,0007,0010,0996.6,+22.2,058,0111,1655785103,23.905 59,0007,0010,0996.5,+22.1,058,0120,1655785403,23.924 59,0006,0008,0996.8,+22.3,057,0102,1655785704,24.042 61,0006,0008,0996.7,+22.6,057,0137,1655786004,24.026 61,0005,0007,0996.8,+23.3,055,0117,1655786304,24.02 59,0006,0008,0996.6,+23.5,053,0108,1655786604,24.007 59,0005,0007,0996.7,+22.8,056,0130,1655786904,24.007 59,0009,0012,0996.8,+22.9,056,0107,1655787203,23.999 59,0008,0011,0996.8,+22.9,056,0117,1655787503,23.992 59,0008,0011,0996.7,+23.1,055,0116,1655787803,23.983 61,0008,0011,0997.1,+24.0,053,0130,1655788103,23.786 59,0007,0010,0996.6,+23.3,055,0122,1655788403,23.963 59,0008,0011,0996.6,+24.5,052,0122,1655788703,23.959 59,0007,0010,0996.6,+24.8,051,0101,1655789003,23.98 59,0006,0008,0996.8,+24.8,052,0133,1655789304,24.087 59,0005,0007,0996.8,+24.9,050,0113,1655789604,24.074 59,0007,0010,0996.9,+25.3,048,0130,1655789904,24.065 59,0007,0010,0996.7,+25.7,047,0118,1655790204,24.061 59,0006,0008,0996.9,+25.3,049,0111,1655790504,24.046 61,0009,0012,0996.7,+25.4,047,0132,1655790804,24.04 59,0014,0018,0996.5,+25.7,045,0126,1655791103,23.844 59,0008,0011,0996.8,+26.5,044,0125,1655791404,24.022 61,0005,0007,0996.6,+26.3,043,0118,1655791704,24.013 59,0005,0007,0996.5,+26.1,043,0111,1655792003,23.998 59,0005,0007,0996.7,+27.6,040,0111,1655792303,23.994 59,0007,0010,0996.6,+26.4,041,0137,1655792603,23.837 59,0005,0007,0996.7,+26.3,040,0106,1655792904,24.146 59,0005,0007,0996.4,+27.8,039,0136,1655793204,24.126 59,0007,0010,0996.5,+27.5,040,0123,1655793504,24.123 59,0007,0010,0996.3,+26.9,043,0113,1655793803,23.921 99,0006,0008,0996.4,+26.6,044,0097,1655794104,24.1 57,0008,0011,0996.4,+26.5,045,0124,1655794404,24.095 57,0011,0015,0996.5,+27.5,044,0148,1655794704,24.082 59,0015,0021,0996.5,+28.0,043,0139,1655795004,24.077 57,0006,0008,0996.6,+27.6,044,0133,1655795304,24.067 59,0014,0018,0996.5,+27.0,046,0116,1655795604,24.065 59,0008,0011,0996.7,+27.9,045,0131,1655795903,23.858 59,0007,0010,0996.7,+28.4,041,0128,1655796204,24.083 57,0005,0007,0996.4,+28.6,040,0108,1655796504,24.183 57,0006,0008,0996.4,+28.8,038,0110,1655796804,24.183 57,0005,0007,0996.5,+28.6,036,0100,1655797104,24.173 57,0004,0006,0996.6,+29.5,034,0145,1655797404,24.168 59,0006,0008,0996.4,+29.8,035,0114,1655797704,24.155 59,0007,0010,0996.3,+29.1,035,0096,1655798003,23.956 57,0007,0010,0996.4,+29.2,035,0128,1655798304,24.141 57,0008,0011,0996.4,+29.3,035,0114,1655798603,23.941 54,0007,0010,0996.3,+29.6,034,0119,1655798903,23.928 54,0006,0008,0996.6,+30.6,034,0114,1655799204,24.121 99,0007,0010,0996.6,+30.2,035,0128,1655799503,23.928 54,0007,0010,0996.5,+30.4,035,0138,1655799804,24.133 57,0005,0007,0996.6,+31.0,033,0130,1655800104,24.244 57,0003,0005,0996.3,+30.2,033,0115,1655800404,24.238 57,0005,0007,0996.3,+30.6,032,0132,1655800704,24.229 57,0004,0006,0996.2,+31.1,033,0097,1655801004,24.223 59,0006,0008,0996.4,+31.3,033,0100,1655801304,24.207 57,0004,0006,0996.6,+31.0,032,0140,1655801604,24.194 57,0004,0006,0996.4,+31.3,031,0114,1655801904,24.195 57,0009,0012,0996.4,+31.7,030,0106,1655802204,24.189 57,0008,0011,0996.1,+31.3,031,0117,1655802504,24.183 57,0004,0006,0996.2,+31.8,030,0124,1655802804,24.174 54,0004,0006,0996.0,+31.4,030,0121,1655803103,23.968 54,0006,0008,0996.0,+32.2,030,0131,1655803404,24.01 57,0006,0008,0995.8,+32.2,029,0131,1655804004,24.29 54,0004,0006,0995.8,+32.4,030,0119,1655804304,24.277 57,0006,0008,0995.8,+32.6,029,0147,1655804604,24.086 54,0004,0006,0995.9,+32.5,030,0121,1655804904,24.076 54,0005,0007,0996.0,+32.0,029,0114,1655805204,24.069 54,0010,0013,0995.8,+33.0,029,0107,1655805504,24.063 54,0005,0007,0995.7,+32.7,030,0126,1655805804,24.059 54,0005,0007,0995.7,+32.5,030,0115,1655806404,24.037 54,0009,0012,0995.5,+32.5,030,0107,1655806704,24.03 54,0008,0011,0995.7,+32.6,029,0122,1655807004,24.064 54,0004,0006,0995.6,+32.9,029,0128,1655807304,24.366 54,0005,0007,0995.4,+33.0,029,0119,1655807604,24.175 54,0005,0007,0995.3,+32.6,029,0101,1655807904,24.353 54,0007,0010,0995.5,+32.8,029,0131,1655808204,24.148 54,0005,0007,0995.5,+32.9,028,0119,1655808504,24.331 54,0005,0007,0995.5,+32.5,028,0107,1655808804,24.139 54,0008,0011,0995.1,+33.1,029,0140,1655809104,24.127 99,0008,0011,0995.3,+32.7,028,0122,1655809704,24.111 99,0006,0008,0994.8,+32.9,030,0139,1655810004,24.1 57,0007,0010,0994.9,+33.4,029,0129,1655810604,24.139 54,0007,0010,0995.1,+33.4,028,0132,1655810904,24.244 57,0006,0008,0994.9,+33.0,029,0125,1655811204,24.23 57,0009,0012,0994.8,+33.2,028,0132,1655811504,24.228 99,0015,0021,0994.8,+33.6,028,0140,1655812104,24.216 57,0009,0012,0994.8,+34.0,029,0115,1655812404,24.207 57,0011,0015,0994.6,+33.1,028,0116,1655812704,24.2 57,0009,0012,0994.5,+33.4,028,0106,1655813004,24.18 57,0011,0015,0994.6,+33.8,027,0124,1655813304,24.367 57,0009,0012,0994.7,+33.8,027,0110,1655813604,24.166 57,0007,0010,0994.8,+33.6,027,0131,1655813904,24.164 54,0009,0012,0994.6,+33.4,027,0128,1655814204,24.192 57,0015,0021,0994.6,+33.1,029,0105,1655814504,24.311 57,0010,0013,0994.5,+33.5,029,0127,1655814804,24.301 57,0011,0015,0994.5,+33.4,030,0113,1655815104,24.295 57,0022,0029,0994.5,+33.8,029,0128,1655815404,24.288 57,0011,0015,0994.5,+34.0,029,0130,1655815704,24.275 57,0011,0015,0994.6,+33.8,029,0134,1655816304,24.262 57,0011,0015,0994.3,+33.3,030,0103,1655816604,24.253 57,0010,0013,0994.4,+33.7,029,0106,1655816904,24.242 54,0012,0016,0994.6,+34.1,029,0129,1655817204,24.231 99,0011,0015,0994.2,+33.8,029,0121,1655817504,24.221 57,0011,0015,0994.4,+33.9,029,0127,1655817804,24.256 57,0013,0017,0994.3,+33.9,029,0140,1655818104,24.366 57,0011,0015,0994.1,+33.4,030,0131,1655818404,24.369 57,0012,0016,0994.2,+33.4,029,0108,1655818704,24.349 57,0012,0016,0994.1,+33.3,029,0120,1655819004,24.347 57,0007,0010,0994.1,+33.5,030,0110,1655819304,24.523 57,0010,0013,0994.1,+33.6,030,0123,1655819604,24.521 57,0016,0022,0994.1,+33.6,029,0098,1655819904,24.509 57,0017,0023,0994.1,+33.8,029,0115,1655820204,24.506 57,0011,0015,0994.2,+33.9,028,0113,1655820504,24.499 57,0009,0012,0994.2,+33.8,028,0107,1655820804,24.306 57,0009,0012,0993.9,+33.7,029,0128,1655821104,24.29 57,0013,0017,0993.9,+33.7,027,0114,1655821404,24.517 99,0010,0013,0993.7,+33.9,027,0135,1655821704,24.426 57,0011,0015,0994.1,+33.7,026,0111,1655822004,24.612 59,0012,0016,0994.1,+33.8,027,0120,1655822304,24.605 57,0013,0017,0994.0,+33.7,026,0124,1655822904,24.589 57,0009,0012,0993.8,+33.6,026,0132,1655823204,24.389 54,0008,0011,0994.0,+33.5,028,0119,1655823504,24.389 57,0009,0012,0993.9,+33.6,028,0123,1655823804,24.378 57,0007,0010,0994.2,+33.4,028,0141,1655824104,24.366 57,0008,0011,0994.0,+33.4,027,0110,1655824404,24.366 57,0008,0011,0994.0,+33.5,026,0109,1655824704,24.358 99,0007,0010,0993.7,+33.5,027,0123,1655825004,24.382 57,0008,0011,0993.8,+33.2,027,0122,1655825304,24.688 57,0009,0012,0994.0,+33.5,027,0118,1655825604,24.68 57,0007,0010,0993.9,+32.9,028,0115,1655825904,24.671 57,0007,0010,0994.0,+32.9,028,0136,1655826204,24.659 57,0009,0012,0994.1,+32.9,029,0116,1655826504,24.659 99,0008,0011,0994.3,+32.2,029,0120,1655826804,24.64 57,0008,0011,0994.4,+32.0,030,0140,1655827104,24.632 57,0012,0016,0994.3,+31.7,030,0137,1655827404,24.632 57,0007,0010,0994.3,+31.4,028,0122,1655827704,24.619 57,0008,0011,0994.3,+31.3,027,0115,1655828004,24.42 59,0006,0008,0994.2,+31.4,026,0125,1655828304,24.605 57,0010,0013,0994.3,+31.1,027,0124,1655828604,24.638 57,0009,0012,0994.3,+31.0,028,0111,1655828904,24.737 57,0008,0011,0994.5,+31.1,027,0120,1655829204,24.733 57,0007,0010,0994.7,+31.0,028,0115,1655829504,24.534 57,0010,0013,0994.7,+31.0,029,0128,1655829804,24.717 57,0012,0016,0994.7,+30.9,030,0117,1655830104,24.712 57,0009,0012,0994.9,+31.0,030,0125,1655830404,24.689 57,0016,0022,0994.8,+30.8,034,0121,1655830704,24.692 57,0017,0023,0994.6,+30.3,034,0108,1655831004,24.672 57,0008,0011,0994.8,+30.0,034,0122,1655831304,24.674 57,0017,0023,0994.7,+29.3,037,0115,1655831604,24.668 57,0009,0012,0994.5,+29.0,037,0119,1655831904,24.65 57,0012,0016,0994.8,+28.9,037,0130,1655832204,24.68 57,0012,0016,0994.6,+27.9,038,0122,1655832804,24.772 59,0008,0011,0994.9,+27.8,039,0116,1655833104,24.76 59,0010,0013,0994.7,+28.0,039,0118,1655833404,24.759 59,0007,0010,0994.7,+28.2,039,0120,1655833704,24.755 57,0009,0012,0995.0,+28.1,039,0125,1655834004,24.74 59,0007,0010,0995.2,+27.6,040,0132,1655834304,24.728 59,0012,0016,0995.1,+27.9,040,0124,1655834604,24.723 57,0008,0011,0995.2,+27.8,039,0125,1655834904,24.716 57,0012,0016,0995.2,+27.7,040,0127,1655835204,24.704 57,0013,0017,0995.1,+27.6,040,0125,1655835504,24.691 57,0010,0013,0995.6,+27.5,041,0117,1655835804,24.725 59,0011,0015,0995.6,+27.3,041,0124,1655836104,24.826 59,0008,0011,0995.4,+27.3,042,0145,1655836404,24.83 57,0010,0013,0995.6,+27.4,042,0109,1655836704,24.832 57,0012,0016,0995.7,+27.1,042,0112,1655837004,24.815 59,0010,0013,0995.9,+27.2,042,0121,1655837304,24.799 59,0026,0036,0995.9,+27.0,043,0113,1655837604,24.791 99,0010,0013,0996.0,+27.1,043,0142,1655837904,24.784 57,0010,0013,0995.8,+26.3,045,0100,1655838204,24.769 59,0007,0010,0996.1,+26.6,045,0106,1655838504,24.767 59,0011,0015,0995.9,+26.1,046,0133,1655838804,24.757 59,0009,0012,0996.2,+26.3,046,0129,1655839104,24.741 59,0011,0015,0996.3,+26.3,046,0142,1655839404,24.778 99,0010,0013,0996.1,+26.3,045,0126,1655839704,24.885 59,0008,0011,0995.9,+26.5,045,0104,1655840004,24.872 59,0010,0013,0996.2,+26.5,044,0103,1655840304,24.86 99,0013,0017,0996.0,+26.5,044,0133,1655840604,24.861 59,0013,0017,0996.0,+26.7,043,0129,1655840904,24.861 59,0009,0012,0996.0,+26.5,044,0132,1655841204,24.847 59,0008,0011,0996.0,+26.1,045,0116,1655841504,24.843 99,0009,0012,0996.3,+25.7,046,0102,1655841804,24.826 59,0018,0024,0996.2,+25.7,047,0118,1655842104,24.821 59,0008,0011,0996.3,+25.7,047,0115,1655842404,24.81 59,0011,0015,0996.3,+25.6,047,0116,1655842704,24.797 59,0012,0016,0996.2,+25.4,048,0132,1655843004,24.824 59,0019,0026,0996.5,+25.6,047,0137,1655843304,24.927 59,0010,0013,0996.7,+24.9,051,0119,1655843604,24.916 59,0013,0017,0996.5,+24.8,051,0126,1655843904,24.9 59,0014,0018,0997.0,+25.0,050,0110,1655844204,24.893 59,0012,0016,0996.8,+25.3,048,0119,1655844504,24.884 59,0007,0010,0996.9,+24.8,052,0130,1655844804,24.877 59,0017,0023,0997.0,+24.4,052,0121,1655845104,24.861 59,0011,0015,0997.0,+23.9,055,0122,1655845404,24.862 59,0009,0012,0997.0,+23.7,056,0132,1655845704,24.846 59,0006,0008,0997.0,+23.9,055,0118,1655846004,24.836 59,0009,0012,0996.9,+23.9,055,0126,1655846304,24.842 59,0010,0013,0996.7,+24.1,052,0095,1655846604,24.872 59,0012,0016,0996.8,+23.3,056,0115,1655846904,24.975 59,0009,0012,0996.8,+23.3,057,0129,1655847204,24.956 59,0009,0012,0996.8,+23.7,055,0112,1655847504,24.947 59,0016,0022,0996.8,+23.4,056,0105,1655847804,24.942 57,0008,0011,0996.8,+23.6,054,0120,1655848104,24.938 61,0009,0012,0996.8,+23.4,056,0122,1655848404,24.929 59,0013,0017,0996.8,+23.4,056,0137,1655848704,24.912 59,0009,0012,0996.7,+23.5,055,0109,1655849004,24.917 59,0016,0022,0997.0,+22.9,058,0109,1655849304,24.89 59,0008,0011,0996.8,+22.5,059,0126,1655849604,24.885 59,0010,0013,0996.6,+22.6,059,0127,1655849904,24.878 59,0013,0017,0997.3,+22.1,061,0119,1655850204,24.905 59,0013,0017,0996.9,+21.9,062,0105,1655850505,25.008 59,0008,0011,0996.9,+21.9,061,0128,1655850805,25.009 59,0012,0016,0996.8,+21.8,062,0104,1655851104,24.997 59,0010,0013,0996.8,+21.8,062,0132,1655851404,24.978 61,0013,0017,0997.0,+21.9,061,0114,1655851704,24.984 59,0009,0012,0996.9,+21.6,062,0144,1655852004,24.967 59,0011,0015,0996.9,+21.6,062,0119,1655852304,24.955 59,0013,0017,0996.7,+21.4,063,0110,1655852604,24.939 61,0010,0013,0997.1,+21.3,063,0136,1655852904,24.941 61,0010,0013,0996.9,+21.0,064,0124,1655853204,24.939 99,0011,0015,0996.9,+21.2,064,0130,1655853504,24.921 59,0007,0010,0996.7,+21.1,064,0138,1655853804,24.954 59,0010,0013,0997.0,+21.4,062,0135,1655854105,25.059 57,0008,0011,0996.7,+21.5,063,0130,1655854405,25.046 99,0011,0015,0997.2,+20.9,066,0134,1655854705,25.035 59,0010,0013,0997.1,+21.3,064,0119,1655855005,25.031 59,0011,0015,0997.2,+20.9,066,0129,1655855305,25.019 61,0010,0013,0997.1,+20.8,066,0125,1655855605,25.008 99,0010,0013,0997.2,+20.7,067,0119,1655855905,25.002 61,0009,0012,0997.3,+20.7,066,0117,1655856204,24.996 61,0010,0013,0997.5,+21.0,064,0125,1655856504,24.98 61,0010,0013,0997.4,+20.7,065,0111,1655856804,24.972 61,0010,0013,0997.4,+20.2,067,0115,1655857104,24.954 61,0009,0012,0997.5,+20.3,067,0123,1655857404,24.982 61,0018,0024,0997.3,+20.5,066,0128,1655857705,25.094 61,0016,0022,0997.2,+20.4,066,0116,1655858005,25.085 61,0012,0016,0997.1,+20.1,067,0140,1655858305,25.075 61,0008,0011,0997.1,+19.6,069,0137,1655858605,25.067 61,0008,0011,0997.3,+19.9,068,0130,1655858905,25.061 61,0011,0015,0997.1,+19.8,069,0126,1655859205,25.056 61,0008,0011,0997.2,+19.4,069,0120,1655859505,25.043 61,0009,0012,0997.5,+19.7,069,0113,1655859805,25.043 61,0009,0012,0997.6,+19.6,069,0106,1655860105,25.025 61,0011,0015,0997.4,+20.3,064,0115,1655860405,25.015 61,0007,0010,0997.4,+20.4,064,0134,1655860705,25.024 61,0009,0012,0997.3,+19.5,068,0124,1655861005,25.043 61,0010,0013,0997.5,+19.9,066,0141,1655861305,25.16 61,0013,0017,0997.5,+19.2,069,0118,1655861605,25.136 61,0009,0012,0997.0,+19.0,069,0129,1655861905,25.135 61,0010,0013,0997.1,+18.6,071,0115,1655862205,25.121 61,0008,0011,0997.6,+18.6,071,0121,1655862505,25.111 61,0008,0011,0997.6,+19.0,069,0128,1655862805,25.108 61,0009,0012,0997.4,+18.7,070,0128,1655863105,25.099 61,0009,0012,0997.5,+18.4,071,0102,1655863405,25.091 59,0011,0015,0997.5,+18.5,071,0117,1655863705,25.074 61,0010,0013,0998.1,+18.0,072,0113,1655864005,25.066 61,0011,0015,0997.9,+17.9,073,0134,1655864305,25.053 61,0008,0011,0997.6,+18.0,072,0124,1655864605,25.076 61,0009,0012,0997.9,+18.0,072,0121,1655864905,25.175 61,0008,0011,0998.0,+18.0,072,0103,1655865205,25.173 61,0011,0015,0997.7,+17.8,073,0126,1655865505,25.166 61,0008,0011,0997.9,+18.4,070,0125,1655865805,25.168 61,0009,0012,0997.8,+19.0,067,0110,1655866105,25.149 61,0010,0013,0998.1,+18.0,072,0111,1655866405,25.142 61,0012,0016,0998.1,+17.0,075,0118,1655866705,25.136 99,0008,0011,0998.2,+17.1,074,0125,1655867005,25.123 61,0010,0013,0998.5,+17.4,073,0127,1655867305,25.123 61,0007,0010,0998.1,+18.0,071,0117,1655867605,25.119 61,0009,0012,0998.0,+18.2,071,0123,1655867905,25.111 59,0013,0017,0997.6,+18.9,068,0109,1655868205,25.132 61,0009,0012,0997.9,+19.9,065,0125,1655868505,25.244 61,0009,0012,0998.0,+19.9,065,0132,1655868805,25.229 61,0012,0016,0997.9,+19.1,067,0120,1655869105,25.219 61,0011,0015,0997.5,+20.0,064,0111,1655869405,25.218 61,0008,0011,0997.6,+20.0,063,0108,1655869705,25.204 61,0011,0015,0997.6,+20.9,061,0107,1655870005,25.189 61,0009,0012,0997.6,+21.8,057,0112,1655870305,25.188 59,0007,0010,0997.7,+22.0,057,0125,1655870605,25.176 59,0012,0016,0997.6,+22.8,055,0121,1655870905,25.167 59,0008,0011,0997.6,+23.5,053,0121,1655871205,25.163 59,0009,0012,0997.4,+23.7,052,0124,1655871505,25.161 59,0008,0011,0997.4,+24.4,051,0117,1655871805,25.186 61,0009,0012,0997.5,+24.8,050,0129,1655872105,25.297 59,0008,0011,0997.6,+24.9,049,0130,1655872405,25.282 59,0014,0018,0997.6,+24.6,050,0130,1655872705,25.288 59,0008,0011,0997.5,+25.3,046,0110,1655873005,25.272 59,0009,0012,0997.8,+25.2,047,0126,1655873305,25.28 59,0009,0012,0997.7,+26.1,044,0113,1655873605,25.264 59,0009,0012,0998.0,+24.2,049,0137,1655873905,25.258 59,0008,0011,0998.1,+24.7,048,0103,1655874205,25.251 59,0015,0021,0997.5,+26.1,045,0118,1655874505,25.234 59,0016,0022,0997.8,+24.9,047,0125,1655874805,25.214 59,0142,0192,0997.9,+26.4,043,0124,1655875105,25.216 59,0011,0015,0998.1,+25.8,045,0141,1655875405,25.246 59,0008,0011,0998.4,+24.5,048,0115,1655875705,25.358 59,0021,0028,0998.2,+24.1,048,0134,1655876005,25.356 59,0009,0012,0997.9,+26.2,043,0177,1655876305,25.339 59,0009,0012,0998.2,+25.4,044,0109,1655876605,25.33 59,0011,0015,0998.4,+25.3,045,0127,1655876905,25.321 59,0008,0011,0998.3,+26.0,042,0146,1655877205,25.314 59,0008,0011,0998.1,+26.1,042,0120,1655877505,25.285 59,0005,0007,0998.1,+25.6,040,0130,1655877805,25.284 57,0006,0008,0998.1,+26.3,038,0114,1655878105,25.282 99,0007,0010,0998.0,+25.8,039,0115,1655878405,25.266 59,0010,0013,0998.2,+25.9,039,0111,1655878705,25.257 59,0021,0028,0998.2,+26.2,040,0111,1655879005,25.29 59,0013,0017,0998.2,+27.5,036,0117,1655879305,25.402 99,0043,0058,0998.0,+25.9,037,0121,1655879605,25.398 59,0053,0071,0998.0,+27.0,033,0128,1655879905,25.199 59,0011,0015,0997.9,+27.0,032,0148,1655880205,25.377 99,0006,0008,0998.0,+26.5,032,0102,1655880505,25.375 59,0005,0007,0998.0,+27.0,031,0123,1655880805,25.356 61,0004,0006,0998.0,+26.6,034,0133,1655881105,25.345 59,0005,0007,0997.9,+27.1,031,0124,1655881405,25.34 59,0008,0011,0998.0,+27.0,028,0135,1655881705,25.332 59,0013,0017,0997.8,+27.1,025,0108,1655882005,25.332 59,0004,0006,0998.2,+27.4,024,0119,1655882305,25.324 59,0004,0006,0998.0,+27.1,023,0137,1655882605,25.344 59,0006,0008,0997.7,+27.2,023,0135,1655882905,25.448 59,0003,0005,0997.7,+27.7,022,0120,1655883205,25.441 59,0004,0006,0997.9,+27.2,021,0135,1655883505,25.432 59,0005,0007,0997.9,+27.2,022,0116,1655883805,25.43 59,0005,0007,0998.3,+28.3,020,0122,1655884105,25.416 59,0003,0005,0998.2,+27.9,019,0142,1655884405,25.406 59,0002,0003,0998.0,+28.2,019,0122,1655884705,25.397 59,0003,0005,0998.0,+28.0,019,0123,1655885005,25.387 59,0003,0005,0998.1,+28.2,021,0132,1655885305,25.385 61,0003,0005,0998.0,+28.3,021,0115,1655885605,25.377 99,0005,0007,0998.1,+28.3,023,0137,1655885905,25.363 61,0007,0010,0997.9,+28.7,022,0121,1655886205,25.4 61,0003,0005,0998.0,+27.8,022,0119,1655886505,25.511 59,0004,0006,0997.9,+28.1,023,0144,1655886805,25.497 59,0004,0006,0998.1,+27.8,023,0150,1655887105,25.5 59,0005,0007,0997.9,+28.0,023,0113,1655887405,25.475 57,0003,0005,0997.7,+28.1,021,0121,1655887705,25.471 59,0003,0005,0997.8,+27.6,022,0115,1655888005,25.469 57,0008,0011,0997.9,+28.2,022,0109,1655888305,25.467 59,0004,0006,0997.9,+27.9,022,0108,1655888605,25.441 59,0002,0003,0997.8,+27.7,023,0116,1655888905,25.432 61,0013,0017,0997.7,+28.9,021,0129,1655889205,25.42 59,0007,0010,0997.6,+28.8,022,0109,1655889505,25.405 59,0003,0005,0997.6,+28.6,021,0129,1655889805,25.447 59,0003,0005,0997.8,+28.9,021,0131,1655890105,25.538 59,0004,0006,0997.8,+28.4,021,0118,1655890405,25.548 59,0007,0010,0997.5,+28.7,021,0101,1655890705,25.541 54,0012,0016,0997.7,+29.0,021,0110,1655891005,25.53 99,0003,0005,0997.7,+28.4,020,0128,1655891305,25.53 57,0008,0011,0997.6,+29.0,020,0131,1655891605,25.521 59,0009,0012,0997.7,+29.3,021,0121,1655891905,25.501 59,0002,0003,0997.5,+29.5,021,0109,1655892205,25.502 59,0005,0007,0997.4,+29.4,021,0115,1655892505,25.471 59,0005,0007,0997.6,+29.3,021,0119,1655892805,25.473 59,0005,0007,0997.8,+29.2,021,0126,1655893105,25.464 61,0007,0010,0997.7,+29.7,022,0108,1655893405,25.503 61,0005,0007,0997.6,+29.5,021,0117,1655893705,25.602 59,0003,0005,0997.9,+29.4,021,0124,1655894005,25.599 59,0003,0005,0997.8,+28.8,021,0107,1655894305,25.592 59,0020,0027,0997.5,+29.0,020,0131,1655894605,25.589 99,0016,0022,0997.6,+29.1,020,0122,1655894905,25.578 59,0004,0006,0997.4,+28.7,020,0113,1655895205,25.565 99,0004,0006,0997.5,+29.3,020,0113,1655895505,25.56 57,0010,0013,0997.5,+29.3,022,0110,1655895805,25.546 59,0008,0011,0997.4,+29.7,021,0122,1655896405,25.537 59,0002,0003,0997.4,+29.9,022,0118,1655896705,25.527 59,0004,0006,0997.4,+29.5,021,0134,1655897005,25.362 59,0004,0006,0997.2,+30.1,022,0136,1655897305,25.474 59,0017,0023,0997.3,+30.1,022,0115,1655898205,25.644 99,0004,0006,0997.2,+29.6,021,0128,1655898505,25.631 59,0003,0005,0997.1,+30.0,022,0108,1655898805,25.617 59,0004,0006,0997.3,+29.7,023,0110,1655899105,25.612 59,0007,0010,0997.5,+30.2,022,0100,1655899405,25.592 57,0003,0005,0997.2,+29.9,023,0131,1655899705,25.602 59,0003,0005,0996.9,+29.9,023,0122,1655900005,25.584 59,0009,0012,0996.9,+29.8,023,0116,1655900305,25.576 59,0008,0011,0996.8,+30.0,023,0113,1655900605,25.616 99,0009,0012,0996.9,+29.9,023,0130,1655900905,25.724 59,0006,0008,0997.2,+30.3,023,0130,1655901205,25.713 59,0009,0012,0996.8,+30.3,023,0111,1655901505,25.699 99,0010,0013,0996.9,+29.9,023,0124,1655901805,25.691 59,0004,0006,0997.2,+30.1,022,0133,1655902105,25.683 57,0006,0008,0997.0,+30.2,021,0107,1655902405,25.671 59,0002,0003,0997.0,+30.3,019,0097,1655902705,25.665 59,0003,0005,0997.2,+29.8,019,0137,1655903006,26.084 59,0003,0005,0997.0,+29.9,019,0120,1655903305,25.647 59,0007,0010,0997.1,+30.1,019,0119,1655903605,25.643 59,0005,0007,0997.0,+29.7,020,0126,1655903905,25.633 59,0006,0008,0997.3,+29.8,021,0117,1655904205,25.659 59,0003,0005,0997.0,+29.8,021,0116,1655904505,25.771 59,0004,0006,0997.2,+29.8,019,0128,1655904805,25.761 59,0006,0008,0997.0,+29.7,019,0115,1655905105,25.741 59,0009,0012,0997.1,+30.0,019,0126,1655905405,25.746 59,0012,0016,0996.8,+29.9,019,0094,1655905705,25.737 59,0006,0008,0996.8,+29.5,019,0122,1655906005,25.727 59,0005,0007,0996.8,+30.3,019,0138,1655906305,25.708 57,0013,0017,0997.0,+30.3,019,0117,1655906605,25.697 59,0006,0008,0997.0,+29.8,019,0126,1655906905,25.685 59,0003,0005,0996.8,+29.9,019,0114,1655907205,25.699 59,0009,0012,0996.9,+29.4,019,0120,1655907505,25.691 59,0003,0005,0996.9,+29.8,019,0095,1655907805,25.72 59,0003,0005,0996.8,+29.6,019,0094,1655908105,25.827 59,0003,0005,0996.9,+29.4,019,0142,1655908405,25.813 61,0008,0011,0996.8,+29.6,020,0133,1655908705,25.807 61,0007,0010,0996.7,+29.5,019,0107,1655909005,25.831 59,0008,0011,0996.4,+29.7,019,0140,1655909305,25.782 59,0013,0017,0996.6,+29.8,019,0108,1655909605,25.775 61,0003,0005,0996.7,+29.4,018,0112,1655909905,25.785 61,0002,0003,0996.7,+29.5,018,0092,1655910205,25.576 59,0004,0006,0996.5,+29.5,019,0121,1655910505,25.761 59,0004,0006,0996.6,+29.5,019,0136,1655910805,25.744 61,0003,0005,0996.8,+29.2,018,0119,1655911105,25.732 59,0003,0005,0996.8,+29.2,018,0130,1655911405,25.778 59,0007,0010,0996.6,+29.4,017,0111,1655911705,25.883 59,0006,0008,0996.6,+29.3,018,0141,1655912005,25.87 61,0008,0011,0996.9,+29.2,019,0126,1655912305,25.852 59,0008,0011,0996.8,+29.2,019,0122,1655912605,25.842 99,0005,0007,0996.8,+29.2,018,0137,1655912905,25.832 61,0003,0005,0996.6,+29.1,019,0118,1655913205,25.833 61,0007,0010,0996.9,+28.8,020,0140,1655914105,25.818 61,0005,0007,0996.8,+28.9,020,0114,1655914705,25.789 99,0004,0006,0996.7,+28.6,021,0124,1655915605,25.912 64,0004,0006,0996.9,+28.6,020,0097,1655915905,25.912 99,0008,0011,0997.0,+28.6,020,0124,1655916205,25.909 64,0003,0005,0996.8,+28.3,021,0095,1655916505,25.896 64,0004,0006,0997.2,+28.1,023,0112,1655917105,25.878 64,0006,0008,0997.2,+27.8,023,0136,1655917405,25.854 64,0005,0007,0997.1,+27.7,024,0116,1655917705,25.855 99,0008,0011,0997.3,+27.4,024,0102,1655918005,25.843 64,0013,0017,0997.3,+27.3,025,0128,1655918305,25.831 64,0020,0027,0997.2,+27.1,025,0136,1655918605,25.87 61,0008,0011,0997.5,+27.1,026,0103,1655918905,25.969 64,0006,0008,0997.4,+26.7,027,0135,1655919205,25.95 64,0011,0015,0997.3,+26.6,028,0116,1655919805,25.936 64,0013,0017,0997.5,+26.4,028,0120,1655920105,25.934 61,0008,0011,0997.4,+26.0,029,0136,1655920705,25.909 61,0010,0013,0997.6,+25.3,032,0107,1655921305,25.884 61,0009,0012,0997.7,+24.9,035,0127,1655921605,25.879 61,0013,0017,0997.6,+24.6,035,0134,1655922205,25.896 64,0032,0044,0997.5,+24.0,036,0131,1655922506,26.011 64,0007,0010,0997.5,+23.7,038,0122,1655922805,25.997 64,0006,0008,0997.9,+23.2,039,0123,1655923105,25.991 64,0005,0007,0997.8,+22.7,041,0132,1655923705,25.972 99,0005,0007,0998.2,+22.6,041,0133,1655924005,25.957 64,0008,0011,0998.0,+22.1,043,0130,1655924305,25.959 64,0006,0008,0997.9,+22.0,043,0129,1655924605,25.944 64,0005,0007,0998.1,+21.8,042,0127,1655924905,25.927 64,0004,0006,0998.0,+21.8,042,0126,1655925205,25.924 64,0005,0007,0998.2,+21.6,042,0129,1655925505,25.938 64,0010,0013,0998.1,+21.8,042,0130,1655925805,25.93 64,0004,0006,0998.1,+21.6,042,0108,1655926106,26.057 64,0005,0007,0998.4,+21.5,041,0108,1655926406,26.047 99,0013,0017,0998.5,+21.5,042,0116,1655926706,26.043 64,0008,0011,0998.7,+20.6,046,0118,1655927006,26.026 64,0004,0006,0998.5,+20.7,045,0129,1655927306,26.017 99,0006,0008,0998.5,+20.5,046,0112,1655927606,26.002 64,0006,0008,0998.7,+20.9,044,0118,1655927906,26.008 64,0004,0006,0998.6,+21.5,040,0108,1655928205,25.981 64,0004,0006,0998.6,+20.3,046,0108,1655928505,25.976 64,0003,0005,0998.8,+20.6,045,0123,1655928805,25.969 64,0004,0006,0998.6,+20.5,047,0102,1655929105,25.975 64,0003,0005,0998.6,+19.8,048,0099,1655929405,25.981 64,0009,0012,0998.8,+19.3,050,0106,1655929706,26.087 66,0005,0007,0998.9,+19.0,050,0116,1655930006,26.077 64,0006,0008,0998.7,+19.5,048,0123,1655930306,26.085 64,0005,0007,0998.9,+19.1,049,0129,1655930606,26.068 64,0004,0006,0998.8,+19.1,048,0116,1655930906,26.052 99,0004,0006,0999.3,+18.6,050,0137,1655931206,26.047 64,0004,0006,0999.3,+18.9,050,0107,1655931506,26.045 61,0004,0006,0999.2,+18.6,050,0121,1655931806,26.029 64,0004,0006,0998.9,+18.7,049,0131,1655932106,26.024 64,0009,0012,0999.0,+19.2,047,0103,1655932406,26.011 66,0005,0007,0998.8,+19.1,048,0101,1655932705,25.997 64,0005,0007,0999.3,+19.0,048,0130,1655933006,26.026 64,0004,0006,0999.2,+18.7,051,0121,1655933306,26.149 64,0006,0008,0999.3,+18.2,053,0124,1655933606,26.121 64,0004,0006,0999.3,+18.3,053,0116,1655933906,26.133 64,0008,0011,0999.1,+18.2,052,0109,1655934206,26.115 64,0006,0008,0999.3,+18.1,052,0126,1655934506,26.098 64,0008,0011,0999.3,+18.5,051,0104,1655934806,26.093 64,0004,0006,0999.3,+17.9,052,0143,1655935106,26.09 64,0006,0008,0999.5,+18.2,051,0127,1655935406,26.078 66,0008,0011,0999.3,+18.3,051,0106,1655935706,26.079 64,0007,0010,0999.8,+18.0,052,0099,1655936006,26.064 99,0004,0006,0999.6,+17.8,052,0151,1655936306,26.075 99,0004,0006,0999.8,+18.0,051,0129,1655936606,26.089 66,0005,0007,0999.7,+17.6,054,0126,1655936906,26.211 66,0003,0005,0999.6,+17.9,053,0098,1655937206,26.193 64,0004,0006,0999.7,+18.0,052,0122,1655937506,26.172 64,0004,0006,0999.4,+17.9,052,0095,1655937806,26.171 64,0006,0008,0999.7,+18.0,052,0128,1655938106,26.156 64,0003,0005,0999.5,+18.0,052,0117,1655938406,26.135 64,0004,0006,0999.4,+18.3,051,0112,1655938706,26.14 64,0006,0008,0999.2,+18.3,051,0128,1655939006,26.12 64,0003,0005,0999.7,+18.2,051,0121,1655939306,26.122 64,0007,0010,0999.8,+18.1,051,0132,1655939606,26.106 64,0004,0006,0999.7,+18.1,051,0127,1655939906,26.097 99,0003,0005,0999.8,+18.1,051,0131,1655940206,26.135 64,0004,0006,0999.8,+18.1,052,0103,1655940506,26.249 64,0003,0005,0999.8,+17.9,052,0116,1655940806,26.238 66,0003,0005,1000.2,+17.9,052,0140,1655941106,26.222 64,0005,0007,0999.7,+17.9,053,0112,1655941406,26.214 64,0004,0006,0999.6,+17.9,053,0105,1655941706,26.199 64,0003,0005,0999.6,+17.5,054,0109,1655942006,26.196 64,0007,0010,0999.8,+17.7,052,0123,1655942306,26.188 64,0005,0007,0999.9,+17.7,052,0132,1655942606,26.171 99,0007,0010,1000.2,+17.5,054,0115,1655942906,26.165 64,0004,0006,1000.1,+17.5,054,0132,1655943206,26.154 64,0005,0007,0999.9,+16.9,058,0130,1655943506,26.143 64,0005,0007,0999.9,+16.7,058,0121,1655943806,26.179 64,0004,0006,1000.1,+16.4,059,0127,1655944106,26.279 66,0004,0006,1000.1,+16.6,058,0113,1655944406,26.269 64,0004,0006,1000.2,+16.2,060,0105,1655944706,26.261 64,0003,0005,1000.3,+16.4,058,0112,1655945006,26.254 66,0005,0007,1000.1,+16.3,059,0117,1655945306,26.242 64,0004,0006,0999.9,+16.2,060,0124,1655945606,26.233 66,0005,0007,1000.2,+16.2,061,0117,1655945906,26.218 64,0011,0015,1000.3,+16.2,060,0135,1655946206,26.219 64,0003,0005,1000.2,+16.3,059,0128,1655946506,26.206 66,0006,0008,1000.1,+16.4,059,0131,1655946806,26.211 66,0003,0005,1000.5,+16.3,059,0117,1655947106,26.193 64,0005,0007,1000.3,+15.8,061,0143,1655947406,26.228 66,0005,0007,1000.1,+15.9,060,0134,1655947706,26.334 64,0004,0006,1000.0,+15.6,062,0117,1655948006,26.318 64,0004,0006,0999.8,+15.4,062,0119,1655948306,26.309 64,0005,0007,1000.1,+15.3,063,0108,1655948606,26.302 64,0005,0007,0999.9,+15.2,063,0140,1655948906,26.292 64,0005,0007,0999.9,+15.4,062,0114,1655949206,26.283 66,0004,0006,1000.1,+15.3,062,0118,1655949506,26.272 66,0007,0010,1000.1,+15.7,061,0109,1655949806,26.273 64,0005,0007,1000.5,+15.5,061,0118,1655950106,26.255 66,0005,0007,1000.0,+15.3,063,0126,1655950406,26.251 64,0004,0006,1000.1,+15.3,063,0121,1655950706,26.238 66,0004,0006,1000.0,+14.7,065,0112,1655951006,26.27 64,0005,0007,0999.9,+14.9,064,0121,1655951306,26.385 66,0004,0006,1000.2,+15.0,063,0118,1655951606,26.384 66,0004,0006,1000.2,+15.0,063,0127,1655951906,26.367 99,0004,0006,1000.3,+15.4,061,0124,1655952206,26.361 64,0004,0006,1000.6,+15.2,063,0138,1655952506,26.356 99,0005,0007,1000.2,+15.0,064,0118,1655952806,26.343 99,0005,0007,1000.2,+15.3,063,0139,1655953106,26.325 64,0005,0007,0999.8,+15.1,064,0100,1655953406,26.331 64,0004,0006,1000.0,+15.2,063,0118,1655953706,26.317 64,0004,0006,1000.0,+15.2,063,0117,1655954006,26.311 64,0010,0013,1000.3,+15.7,061,0129,1655954306,26.303 66,0005,0007,0999.9,+15.5,062,0132,1655954606,26.338 64,0011,0015,1000.0,+16.1,061,0128,1655954906,26.435 64,0005,0007,1000.4,+16.3,060,0100,1655955206,26.426 66,0005,0007,1000.4,+16.4,060,0113,1655955506,26.419 64,0005,0007,1000.2,+17.9,055,0117,1655955806,26.417 61,0007,0010,0999.9,+18.6,053,0106,1655956106,26.404 66,0008,0011,1000.2,+18.8,052,0131,1655956406,26.397 64,0006,0008,1000.1,+18.6,052,0132,1655956706,26.392 99,0005,0007,1000.1,+19.2,051,0111,1655957006,26.374 64,0005,0007,1000.1,+19.0,051,0114,1655957306,26.365 64,0011,0015,1000.1,+19.6,049,0127,1655957606,26.37 64,0005,0007,1000.2,+20.8,046,0104,1655957906,26.347 64,0006,0008,1000.4,+19.9,047,0131,1655958206,26.376 64,0013,0017,1000.3,+19.7,047,0122,1655958506,26.479 64,0007,0010,1000.9,+19.3,049,0113,1655958806,26.479 64,0009,0012,1000.4,+18.8,050,0108,1655959106,26.467 64,0006,0008,1000.6,+19.2,050,0103,1655959406,26.463 64,0006,0008,1000.6,+18.7,050,0112,1655959706,26.451 64,0009,0012,1000.5,+18.7,052,0108,1655960006,26.439 64,0008,0011,1000.6,+19.4,051,0138,1655960306,26.429 64,0006,0008,1001.2,+20.1,050,0122,1655960606,26.414 61,0007,0010,1001.3,+20.2,049,0127,1655960906,26.398 64,0010,0013,1001.2,+19.4,052,0140,1655961206,26.409 64,0009,0012,1001.0,+19.6,051,0130,1655961506,26.391 64,0008,0011,1000.8,+20.7,047,0137,1655961806,26.43 61,0006,0008,1000.9,+19.9,049,0114,1655962106,26.538 61,0005,0007,1001.0,+20.4,048,0127,1655962406,26.532 64,0006,0008,1001.1,+20.8,047,0123,1655962706,26.513 64,0007,0010,1001.1,+20.4,048,0111,1655963006,26.5 61,0007,0010,1001.2,+20.5,047,0118,1655963306,26.497 64,0007,0010,1001.2,+20.8,046,0116,1655963606,26.494 64,0006,0008,1001.3,+20.8,046,0113,1655963906,26.478 64,0005,0007,1001.6,+20.6,047,0133,1655964206,26.475 61,0010,0013,1001.8,+20.5,050,0107,1655964506,26.448 64,0010,0013,1001.7,+20.5,050,0146,1655964806,26.449 64,0013,0017,1001.5,+21.0,049,0106,1655965106,26.431 61,0007,0010,1001.7,+21.0,048,0121,1655965406,26.46 64,0009,0012,1001.5,+21.1,048,0114,1655965706,26.568 64,0008,0011,1001.9,+21.6,047,0118,1655966006,26.568 64,0006,0008,1001.8,+22.0,044,0122,1655966306,26.543 64,0007,0010,1002.0,+21.5,046,0116,1655966606,26.537 64,0011,0015,1002.2,+21.8,047,0103,1655966906,26.525 64,0009,0012,1001.9,+22.0,046,0117,1655967206,26.527 64,0008,0011,1001.7,+22.0,045,0137,1655967506,26.523 64,0009,0012,1001.9,+22.3,043,0124,1655967806,26.521 64,0008,0011,1001.7,+22.8,043,0111,1655968106,26.506 64,0006,0008,1001.7,+22.7,043,0106,1655968406,26.489 64,0006,0008,1001.5,+22.9,043,0130,1655968706,26.488 61,0007,0010,1001.3,+23.4,044,0132,1655969006,26.514 61,0008,0011,1001.4,+22.9,043,0148,1655969306,26.63 61,0009,0012,1000.9,+23.0,042,0127,1655969606,26.622 61,0014,0018,1001.1,+22.6,044,0128,1655969906,26.604 61,0007,0010,1000.7,+22.6,046,0104,1655970206,26.593 61,0006,0008,1000.5,+22.8,046,0112,1655970506,26.587 61,0008,0011,1000.2,+23.0,045,0123,1655970806,26.579 61,0006,0008,1000.2,+23.4,044,0128,1655971106,26.564 61,0005,0007,1000.1,+23.4,038,0127,1655971406,26.553 64,0005,0007,0999.8,+23.8,036,0123,1655971706,26.536 61,0003,0005,0999.5,+24.0,036,0133,1655972006,26.531 61,0005,0007,0999.9,+24.0,036,0129,1655972306,26.524 61,0007,0010,0999.7,+24.4,033,0133,1655972606,26.556 61,0004,0006,0999.9,+24.9,034,0122,1655972906,26.665 61,0003,0005,0999.7,+24.4,036,0125,1655973206,26.659 64,0006,0008,1000.1,+24.1,036,0115,1655973506,26.652 61,0005,0007,1000.5,+24.0,040,0106,1655973806,26.642 61,0008,0011,1000.3,+23.8,042,0130,1655974106,26.63 61,0004,0006,1000.5,+23.6,044,0134,1655974406,26.621 61,0005,0007,1000.7,+23.0,046,0123,1655974706,26.598 61,0010,0013,1000.6,+23.3,045,0123,1655975006,26.599 61,0005,0007,1001.0,+23.4,046,0096,1655975306,26.582 61,0009,0012,1001.1,+23.1,046,0129,1655975606,26.578 61,0006,0008,1001.0,+23.5,046,0111,1655975906,26.567 61,0009,0012,1001.1,+22.7,048,0127,1655976206,26.603 61,0009,0012,1000.8,+23.0,049,0122,1655976506,26.702 61,0008,0011,1000.7,+23.4,048,0114,1655976806,26.701 61,0011,0015,1000.8,+23.1,050,0126,1655977106,26.678 61,0007,0010,1000.6,+23.6,050,0113,1655977406,26.683 61,0008,0011,1000.6,+23.5,050,0131,1655977706,26.666 61,0009,0012,1001.0,+23.8,046,0138,1655978006,26.655 61,0009,0012,1000.7,+23.7,047,0136,1655978306,26.647 61,0007,0010,1000.8,+23.8,046,0117,1655978606,26.644 61,0011,0015,1000.5,+23.8,046,0135,1655978906,26.635 61,0005,0007,1000.8,+24.1,042,0132,1655979206,26.624 59,0008,0011,1000.5,+24.4,043,0159,1655979506,26.615 59,0007,0010,1001.0,+24.5,040,0105,1655979806,26.65 59,0004,0006,1001.0,+23.8,040,0120,1655980106,26.75 59,0003,0005,1000.9,+24.0,040,0141,1655980406,26.735 61,0004,0006,1000.9,+24.3,040,0131,1655980706,26.726 99,0004,0006,1001.0,+24.3,039,0096,1655981006,26.716 59,0006,0008,1000.8,+24.5,038,0118,1655981308,28.407 59,0005,0007,1001.1,+24.2,038,0125,1655981606,26.701 59,0002,0003,1001.2,+24.6,034,0135,1655981906,26.707 61,0002,0003,1000.7,+24.9,033,0129,1655982206,26.694 59,0003,0005,1001.0,+24.5,035,0108,1655982506,26.691 59,0002,0003,1000.8,+24.6,035,0140,1655982806,26.671 61,0004,0006,1000.7,+24.7,039,0124,1655983106,26.673 59,0013,0017,1000.8,+24.7,040,0118,1655983406,26.696 61,0006,0008,1001.1,+24.1,044,0127,1655983706,26.789 59,0012,0016,1001.2,+23.8,045,0128,1655984006,26.79 59,0006,0008,1000.9,+24.2,043,0122,1655984306,26.782 59,0008,0011,1000.9,+23.9,041,0132,1655984606,26.767 59,0011,0015,1001.2,+23.9,042,0135,1655984906,26.763 61,0005,0007,1001.1,+24.2,042,0116,1655985206,26.758 61,0008,0011,1000.9,+24.0,045,0127,1655985506,26.75 61,0007,0010,1000.9,+24.9,043,0113,1655985806,26.732 61,0006,0008,1001.1,+24.6,041,0135,1655986106,26.723 59,0006,0008,1001.2,+24.4,043,0140,1655986406,26.722 61,0008,0011,1000.9,+24.4,042,0123,1655986706,26.708 57,0005,0007,1000.8,+24.9,039,0126,1655987006,26.741 99,0005,0007,1001.0,+25.0,039,0142,1655987306,26.842 59,0006,0008,1001.1,+25.1,038,0136,1655987606,26.839 61,0008,0011,1000.7,+25.8,038,0108,1655987906,26.828 59,0008,0011,1001.0,+26.2,039,0129,1655988206,26.828 59,0004,0006,1000.9,+25.9,038,0122,1655988506,26.819 59,0007,0010,1000.9,+25.7,038,0095,1655988806,26.818 59,0007,0010,1001.0,+26.1,036,0112,1655989106,26.799 59,0004,0006,1000.6,+25.9,037,0127,1655989406,26.787 59,0005,0007,1000.7,+26.6,035,0111,1655990006,26.762 61,0004,0006,1000.9,+26.6,035,0121,1655990306,26.763 59,0010,0013,1001.0,+26.1,034,0110,1655990606,26.789 61,0006,0008,1000.6,+25.9,034,0123,1655990906,26.887 61,0008,0011,1000.6,+25.6,036,0114,1655991206,26.895 59,0010,0013,1001.0,+25.7,037,0131,1655991506,26.879 59,0007,0010,1000.5,+26.3,037,0121,1655991806,26.866 59,0004,0006,1000.6,+26.3,035,0120,1655992106,26.849 59,0004,0006,1000.6,+25.9,037,0119,1655992406,26.84 59,0007,0010,1000.6,+25.8,036,0108,1655992706,26.831 99,0007,0010,1000.6,+25.9,037,0125,1655993006,26.839 59,0004,0006,1000.7,+26.1,037,0107,1655993306,26.82 59,0003,0005,1000.6,+26.3,037,0133,1655993606,26.807 59,0005,0007,1000.6,+26.2,038,0129,1655993906,26.802 99,0008,0011,1000.8,+26.3,037,0125,1655994206,26.833 59,0004,0006,1000.6,+26.3,037,0114,1655994506,26.949 59,0005,0007,1000.7,+26.3,037,0119,1655994806,26.934 99,0014,0018,1000.5,+26.3,037,0125,1655995106,26.92 59,0003,0005,1000.7,+26.5,037,0129,1655995406,26.917 59,0011,0015,1000.9,+26.5,037,0115,1655995706,26.894 59,0008,0011,1000.5,+26.2,036,0130,1655996006,26.887 59,0004,0006,1000.3,+26.2,036,0137,1655996306,26.892 59,0007,0010,1000.5,+25.9,037,0107,1655996606,26.895 59,0006,0008,1000.6,+25.4,037,0130,1655996906,26.871 61,0010,0013,1000.7,+25.4,037,0124,1655997206,26.855 59,0009,0012,1000.7,+25.2,038,0122,1655997506,26.842 59,0011,0015,1001.0,+25.5,037,0127,1655997806,26.877 59,0007,0010,1000.9,+25.6,037,0112,1655998106,26.984 59,0006,0008,1000.9,+25.5,036,0134,1655998406,26.987 59,0007,0010,1001.0,+25.8,036,0109,1655998706,26.96 61,0015,0021,1000.9,+25.5,036,0118,1655999006,26.963 59,0004,0006,1000.9,+25.3,037,0118,1655999306,26.949 59,0006,0008,1000.9,+25.6,037,0120,1655999606,26.939 59,0006,0008,1001.2,+25.8,037,0107,1655999906,26.935 59,0004,0006,1001.0,+25.3,037,0115,1656000206,26.925 99,0005,0007,1000.7,+25.3,038,0120,1656000806,26.904 59,0005,0007,1001.0,+25.0,040,0117,1656001106,26.9 59,0006,0008,1000.8,+25.2,040,0127,1656001406,26.928 59,0009,0012,1001.1,+24.8,041,0107,1656001707,27.033 59,0011,0015,1001.3,+24.7,041,0131,1656002007,27.027 59,0006,0008,1001.0,+24.4,042,0130,1656002307,27.017 59,0007,0010,1000.9,+24.3,041,0116,1656002607,27.003 59,0006,0008,1000.9,+24.2,042,0112,1656003206,26.988 59,0005,0007,1001.0,+24.1,043,0123,1656003506,26.981 59,0006,0008,1001.2,+23.9,043,0104,1656003806,26.978 64,0013,0017,1001.2,+23.9,044,0136,1656004106,26.973 64,0004,0006,1001.1,+23.8,044,0123,1656004406,26.95 99,0005,0007,1001.1,+23.7,044,0108,1656004706,26.949 64,0022,0029,1001.4,+23.7,044,0121,1656005006,26.975 64,0024,0032,1001.4,+23.4,045,0134,1656005307,27.086 64,0005,0007,1001.1,+23.2,046,0103,1656005607,27.071 64,0006,0008,1001.2,+23.0,046,0136,1656005907,27.067 64,0007,0010,1001.5,+22.9,046,0127,1656006207,27.05 64,0008,0011,1001.5,+22.7,047,0127,1656006507,27.036 64,0014,0018,1001.7,+22.6,047,0133,1656006807,27.033 64,0007,0010,1001.9,+22.4,048,0114,1656007107,27.027 64,0008,0011,1001.5,+22.4,047,0139,1656007407,27.017 66,0009,0012,1001.6,+22.2,048,0125,1656007707,27.012 64,0007,0010,1001.8,+22.0,049,0123,1656008006,26.999 66,0016,0022,1001.6,+21.9,049,0124,1656008306,26.991 64,0010,0013,1001.8,+21.6,050,0107,1656008607,27.025 64,0006,0008,1001.8,+21.5,050,0122,1656008907,27.132 64,0011,0015,1002.0,+21.5,050,0107,1656009207,27.118 64,0011,0015,1002.1,+21.3,052,0118,1656009507,27.109 66,0008,0011,1002.2,+21.1,053,0118,1656009807,27.105 64,0008,0011,1002.3,+20.7,054,0108,1656010107,27.098 66,0012,0016,1002.5,+20.5,055,0112,1656010407,27.085 64,0006,0008,1002.3,+20.4,055,0113,1656010707,27.073 64,0012,0016,1002.3,+20.3,055,0117,1656011007,27.068 66,0012,0016,1002.4,+20.2,056,0130,1656011307,27.067 64,0007,0010,1002.4,+19.9,057,0110,1656011607,27.043 64,0008,0011,1002.5,+19.7,058,0121,1656011907,27.031 61,0006,0008,1002.5,+20.5,055,0108,1656012207,27.077 61,0011,0015,1002.8,+19.7,059,0109,1656012507,27.182 61,0009,0012,1002.5,+19.8,058,0136,1656012807,27.165 61,0007,0010,1002.4,+19.6,059,0126,1656013107,27.15 61,0009,0012,1002.7,+19.8,058,0114,1656013407,27.132 61,0008,0011,1002.7,+19.4,059,0104,1656013707,27.136 61,0005,0007,1003.0,+19.6,059,0123,1656014007,27.131 61,0029,0039,1003.1,+19.3,060,0116,1656014307,27.107 61,0012,0016,1002.7,+19.4,060,0133,1656014607,27.098 61,0010,0013,1003.0,+19.2,062,0130,1656014907,27.095 61,0009,0012,1002.8,+19.5,061,0104,1656015207,27.091 61,0008,0011,1002.8,+19.2,063,0125,1656015507,27.074 61,0007,0010,1003.0,+19.3,063,0114,1656015807,27.105 61,0008,0011,1002.8,+18.9,065,0115,1656016107,27.221 61,0009,0012,1002.8,+18.7,067,0109,1656016407,27.209 61,0009,0012,1002.8,+19.1,065,0099,1656016707,27.208 61,0009,0012,1002.6,+18.8,066,0119,1656017007,27.196 61,0010,0013,1002.3,+19.0,065,0105,1656017307,27.184 61,0010,0013,1002.5,+18.9,067,0130,1656017607,27.172 61,0010,0013,1002.6,+18.6,067,0123,1656017907,27.16 61,0008,0011,1002.8,+18.5,069,0135,1656018207,27.158 61,0009,0012,1002.7,+18.5,070,0123,1656018507,27.145 61,0010,0013,1002.7,+18.5,070,0125,1656018807,27.131 61,0010,0013,1002.6,+18.5,070,0128,1656019107,27.123 61,0012,0016,1002.6,+18.6,070,0101,1656019407,27.164 61,0010,0013,1002.6,+18.3,071,0111,1656019707,27.268 64,0009,0012,1002.5,+18.2,072,0124,1656020007,27.253 61,0006,0008,1002.8,+18.4,067,0143,1656020307,27.238 61,0008,0011,1002.9,+18.0,069,0112,1656020607,27.231 61,0009,0012,1002.7,+17.8,070,0117,1656020907,27.232 61,0011,0015,1002.8,+17.7,073,0129,1656021207,27.226 61,0010,0013,1002.6,+17.9,073,0107,1656021507,27.205 64,0010,0013,1002.8,+17.7,075,0132,1656021807,27.198 64,0012,0016,1002.8,+17.6,074,0116,1656022107,27.184 61,0009,0012,1002.7,+17.4,075,0137,1656022407,27.177 61,0011,0015,1002.6,+17.4,075,0135,1656022707,27.162 61,0011,0015,1002.3,+17.1,077,0126,1656023007,27.199 64,0007,0010,1002.5,+17.2,077,0111,1656023307,27.299 64,0009,0012,1002.9,+16.9,079,0128,1656023607,27.296 64,0009,0012,1002.5,+17.0,078,0110,1656023907,27.286 99,0008,0011,1002.4,+17.0,078,0115,1656024207,27.272 61,0010,0013,1002.5,+17.2,077,0117,1656024507,27.261 61,0009,0012,1002.3,+17.2,078,0147,1656024807,27.261 64,0010,0013,1002.8,+17.6,075,0132,1656025107,27.259 64,0008,0011,1002.5,+16.7,078,0131,1656025407,27.245 64,0009,0012,1002.4,+17.0,077,0123,1656025707,27.232 61,0010,0013,1002.2,+17.1,078,0134,1656026007,27.253 64,0013,0017,1002.6,+17.2,078,0109,1656026307,27.222 99,0008,0011,1002.3,+17.4,079,0131,1656026607,27.259 99,0013,0017,1002.5,+17.5,078,0112,1656026907,27.353 61,0011,0015,1002.4,+17.4,079,0099,1656027207,27.347 64,0013,0017,1002.4,+17.4,078,0107,1656027507,27.329 99,0006,0008,1002.6,+17.2,076,0130,1656027807,27.324 64,0008,0011,1002.8,+17.2,078,0133,1656028107,27.322 64,0008,0011,1002.6,+17.1,077,0133,1656028407,27.308 61,0009,0012,1002.5,+17.7,075,0122,1656028707,27.31 61,0011,0015,1002.6,+17.6,076,0140,1656029007,27.296 64,0009,0012,1002.6,+17.6,077,0119,1656029307,27.287 64,0007,0010,1002.6,+17.3,077,0110,1656029607,27.28 61,0008,0011,1002.5,+17.7,074,0146,1656029907,27.273 61,0009,0012,1002.6,+17.8,075,0112,1656030207,27.299 61,0010,0013,1003.1,+17.8,075,0122,1656030507,27.407 61,0008,0011,1002.7,+18.0,075,0095,1656030807,27.405 61,0009,0012,1002.7,+18.3,074,0110,1656031407,27.377 64,0012,0016,1002.5,+18.2,075,0109,1656031707,27.36 61,0012,0016,1002.4,+18.2,075,0110,1656032007,27.363 64,0011,0015,1002.4,+18.2,076,0125,1656032307,27.353 61,0009,0012,1002.8,+18.0,076,0107,1656032607,27.35 61,0009,0012,1002.6,+17.7,078,0105,1656032907,27.329 61,0009,0012,1002.6,+18.1,076,0124,1656033207,27.338 61,0009,0012,1002.4,+18.1,076,0119,1656033507,27.323 61,0008,0011,1002.2,+18.2,076,0102,1656033807,27.351 61,0009,0012,1002.6,+18.3,076,0113,1656034107,27.454 61,0009,0012,1002.4,+18.1,076,0118,1656034407,27.44 61,0009,0012,1002.3,+18.1,077,0104,1656034707,27.429 61,0009,0012,1002.6,+18.0,077,0127,1656035007,27.435 61,0007,0010,1002.4,+18.2,075,0116,1656035307,27.42 61,0008,0011,1002.3,+18.0,076,0101,1656035607,27.416 61,0008,0011,1002.5,+18.0,077,0116,1656035907,27.403 61,0007,0010,1002.3,+18.2,076,0118,1656036207,27.387 61,0009,0012,1002.3,+18.1,077,0136,1656036507,27.382 61,0008,0011,1002.4,+18.1,076,0139,1656036807,27.383 61,0007,0010,1002.4,+18.2,076,0106,1656037107,27.371 61,0008,0011,1002.3,+18.1,077,0131,1656037407,27.4 61,0009,0012,1002.5,+17.9,077,0125,1656037707,27.511 64,0008,0011,1002.6,+17.9,077,0125,1656038007,27.504 61,0007,0010,1002.2,+18.0,076,0101,1656038307,27.489 64,0009,0012,1002.3,+17.8,077,0122,1656038607,27.483 64,0010,0013,1002.5,+17.9,077,0142,1656038907,27.481 99,0010,0013,1002.1,+18.1,076,0117,1656039207,27.467 61,0009,0012,1002.4,+17.8,077,0132,1656039507,27.461 61,0010,0013,1002.4,+17.9,077,0113,1656039807,27.446 61,0009,0012,1002.5,+17.9,077,0139,1656040107,27.432 61,0007,0010,1002.5,+17.9,078,0106,1656040407,27.415 59,0011,0015,1002.5,+18.2,076,0126,1656040707,27.399 61,0010,0013,1002.3,+18.3,076,0126,1656041007,27.438 99,0020,0027,1002.4,+18.9,072,0129,1656041307,27.551 61,0019,0026,1002.4,+18.9,073,0119,1656041607,27.54 61,0023,0031,1002.3,+19.7,069,0116,1656041907,27.532 61,0022,0029,1002.3,+18.9,073,0112,1656042207,27.511 61,0021,0028,1002.5,+18.9,074,0130,1656042507,27.514 59,0020,0027,1002.5,+19.2,072,0104,1656042807,27.488 59,0014,0018,1002.6,+19.0,073,0133,1656043107,27.486 59,0015,0021,1002.3,+19.5,072,0119,1656043407,27.482 57,0015,0021,1002.3,+19.5,071,0135,1656043707,27.47 59,0015,0021,1002.3,+19.2,073,0114,1656044007,27.484 59,0018,0024,1002.4,+19.1,073,0125,1656044307,27.456 57,0013,0017,1002.4,+19.5,071,0131,1656044607,27.49 57,0014,0018,1002.5,+19.5,071,0131,1656044907,27.601 59,0010,0013,1002.7,+19.4,072,0112,1656045207,27.588 57,0009,0012,1002.5,+19.3,073,0109,1656045507,27.582 59,0010,0013,1002.8,+19.0,073,0127,1656045807,27.564 59,0010,0013,1003.0,+18.9,074,0108,1656046107,27.562 61,0009,0012,1002.7,+19.0,074,0123,1656046407,27.551 61,0010,0013,1002.9,+19.5,072,0138,1656046707,27.545 59,0007,0010,1003.1,+20.3,068,0109,1656047007,27.542 61,0012,0016,1002.8,+20.2,069,0116,1656047307,27.521 61,0008,0011,1003.0,+20.2,069,0122,1656047607,27.519 61,0008,0011,1002.9,+20.9,066,0118,1656047907,27.509 61,0009,0012,1003.3,+20.4,068,0139,1656048207,27.546 61,0007,0010,1003.4,+21.2,066,0102,1656048507,27.647 59,0010,0013,1003.1,+20.7,067,0109,1656048807,27.633 61,0008,0011,1003.2,+21.0,065,0106,1656049107,27.622 59,0007,0010,1003.4,+21.2,065,0122,1656049407,27.62 59,0013,0017,1003.2,+21.6,062,0117,1656049707,27.601 59,0006,0008,1003.3,+21.6,062,0136,1656050007,27.594 61,0009,0012,1003.4,+21.7,060,0118,1656050307,27.576 61,0009,0012,1003.3,+21.1,063,0123,1656050607,27.569 61,0016,0022,1003.1,+21.8,061,0115,1656050907,27.56 59,0007,0010,1003.4,+21.6,061,0133,1656051207,27.552 61,0008,0011,1003.1,+21.8,060,0117,1656051507,27.539 61,0011,0015,1003.4,+21.8,061,0125,1656051807,27.565 61,0006,0008,1003.2,+22.5,059,0124,1656052107,27.678 57,0010,0013,1003.2,+22.2,059,0120,1656052407,27.666 59,0011,0015,1003.3,+23.7,055,0126,1656052707,27.661 61,0006,0008,1003.2,+23.2,057,0115,1656053007,27.647 59,0010,0013,1003.2,+24.5,054,0127,1656053307,27.642 61,0006,0008,1003.0,+23.6,055,0129,1656053607,27.634 61,0008,0011,1003.4,+23.5,055,0146,1656053907,27.628 61,0009,0012,1003.1,+24.2,053,0112,1656054207,27.618 59,0006,0008,1002.9,+24.2,054,0126,1656054507,27.616 61,0006,0008,1002.9,+24.7,052,0122,1656054807,27.599 61,0009,0012,1002.9,+25.1,051,0129,1656055107,27.593 59,0007,0010,1003.0,+25.5,051,0119,1656055407,27.625 61,0004,0006,1002.8,+25.1,049,0131,1656055707,27.733 59,0005,0007,1003.0,+24.9,048,0124,1656056007,27.731 59,0005,0007,1002.7,+25.8,047,0116,1656056307,27.716 59,0005,0007,1002.9,+24.7,048,0117,1656056607,27.705 61,0007,0010,1002.7,+25.3,049,0096,1656056907,27.69 61,0008,0011,1002.7,+25.2,049,0111,1656057207,27.685 61,0006,0008,1002.6,+25.7,049,0121,1656057807,27.67 61,0010,0013,1002.4,+25.7,049,0135,1656058107,27.656 59,0005,0007,1002.8,+26.2,048,0125,1656058407,27.639 59,0008,0011,1002.6,+26.3,048,0131,1656058707,27.641 59,0009,0012,1002.7,+26.6,046,0122,1656059007,27.673 59,0006,0008,1002.6,+26.9,044,0121,1656059307,27.782 59,0009,0012,1002.8,+26.2,047,0120,1656059607,27.774 59,0006,0008,1002.6,+27.2,044,0112,1656059907,27.772 61,0012,0016,1002.7,+27.2,044,0102,1656060207,27.759 59,0004,0006,1002.7,+27.4,044,0136,1656060507,27.756 59,0006,0008,1002.5,+27.8,044,0124,1656060807,27.739 59,0006,0008,1002.4,+27.1,044,0119,1656061107,27.736 59,0014,0018,1002.6,+27.6,042,0127,1656061407,27.722 59,0007,0010,1002.3,+26.8,043,0124,1656061707,27.713 99,0007,0010,1002.8,+26.9,042,0115,1656062007,27.717 59,0007,0010,1002.5,+26.4,044,0120,1656062307,27.713 59,0009,0012,1002.5,+27.1,043,0135,1656062607,27.737 99,0007,0010,1002.4,+26.7,042,0129,1656062907,27.845 59,0012,0016,1002.6,+26.8,044,0125,1656063207,27.828 59,0004,0006,1002.3,+27.0,042,0115,1656063507,27.823 59,0005,0007,1002.2,+28.6,041,0103,1656063807,27.814 59,0005,0007,1002.2,+28.2,039,0119,1656064107,27.817 59,0011,0015,1002.4,+28.3,040,0125,1656064407,27.61 59,0006,0008,1002.4,+28.0,038,0123,1656064707,27.604 59,0003,0005,1002.2,+27.4,040,0109,1656065007,27.782 59,0006,0008,1002.4,+29.2,036,0129,1656065307,27.766 57,0005,0007,1002.1,+29.0,038,0126,1656065607,27.76 59,0006,0008,1002.1,+29.4,036,0124,1656065907,27.757 99,0003,0005,1002.1,+28.8,036,0122,1656066207,27.788 99,0004,0006,1002.1,+28.8,035,0123,1656066507,27.896 59,0009,0012,1002.1,+28.2,036,0139,1656066807,27.894 57,0004,0006,1002.1,+28.3,037,0128,1656067107,27.882 59,0005,0007,1002.0,+30.0,034,0115,1656067407,27.879 59,0006,0008,1002.2,+29.0,036,0111,1656067707,27.861 59,0004,0006,1001.9,+28.7,036,0109,1656068007,27.847 59,0004,0006,1001.9,+28.4,035,0128,1656068307,27.845 59,0007,0010,1002.2,+28.5,035,0111,1656068607,27.838 59,0005,0007,1002.1,+28.8,035,0115,1656068907,27.829 59,0003,0005,1002.0,+29.1,035,0133,1656069207,27.816 57,0003,0005,1001.9,+29.8,033,0126,1656069507,27.816 59,0005,0007,1001.9,+29.3,033,0119,1656069807,27.842 59,0006,0008,1001.8,+29.2,034,0118,1656070107,27.952 59,0004,0006,1001.9,+28.7,034,0113,1656070407,27.941 59,0004,0006,1002.2,+29.0,034,0122,1656070707,27.935 59,0005,0007,1002.0,+30.1,032,0133,1656071007,27.914 59,0003,0005,1001.8,+29.1,033,0109,1656071307,27.906 59,0005,0007,1001.8,+29.9,033,0126,1656071607,27.911 59,0004,0006,1002.0,+29.9,032,0121,1656071907,27.883 59,0006,0008,1001.8,+29.9,031,0132,1656072207,27.888 59,0004,0006,1002.1,+29.9,032,0114,1656072507,27.888 59,0003,0005,1001.8,+29.9,031,0107,1656072807,27.873 59,0004,0006,1001.9,+29.8,031,0117,1656073107,27.862 59,0004,0006,1001.7,+30.0,029,0114,1656073407,27.897 59,0003,0005,1001.9,+28.9,028,0107,1656073708,28.004 57,0003,0005,1002.1,+29.7,030,0118,1656074008,28.003 59,0003,0005,1001.8,+29.3,031,0111,1656074307,27.979 57,0007,0010,1001.5,+30.5,028,0103,1656074607,27.975 59,0005,0007,1001.7,+29.9,028,0115,1656074907,27.959 57,0003,0005,1001.6,+30.0,028,0131,1656075207,27.953 59,0008,0011,1001.7,+29.6,028,0114,1656075507,27.951 59,0005,0007,1001.5,+30.2,029,0117,1656075807,27.933 57,0008,0011,1001.8,+31.1,028,0136,1656076107,27.921 57,0004,0006,1001.6,+29.7,030,0138,1656076407,27.93 59,0006,0008,1001.6,+30.3,028,0126,1656076707,27.92 59,0004,0006,1001.4,+29.6,029,0110,1656077007,27.95 59,0003,0005,1001.5,+30.4,029,0123,1656077308,28.063 59,0003,0005,1001.8,+29.5,029,0103,1656077608,28.053 59,0006,0008,1001.3,+29.0,030,0118,1656077908,28.038 59,0004,0006,1001.2,+29.7,028,0109,1656078208,28.031 59,0003,0005,1001.3,+29.3,029,0122,1656078508,28.021 59,0003,0005,1001.7,+29.1,029,0111,1656078808,28.014 59,0005,0007,1001.5,+29.4,028,0116,1656079108,28.002 59,0004,0006,1001.2,+29.3,027,0125,1656079407,27.992 59,0003,0005,1001.5,+29.4,028,0132,1656079707,27.99 59,0004,0006,1001.3,+29.1,027,0151,1656080007,27.976 59,0004,0006,1001.2,+29.8,026,0130,1656080307,27.976 59,0006,0008,1001.1,+29.5,027,0144,1656080608,28.009 59,0003,0005,1001.0,+29.6,026,0127,1656080908,28.111 99,0003,0005,1001.0,+29.2,027,0121,1656081208,28.101 59,0004,0006,1000.9,+29.1,027,0098,1656081508,28.097 59,0003,0005,1000.8,+29.1,028,0133,1656081808,28.089 59,0004,0006,1000.7,+29.5,028,0112,1656082108,28.069 59,0007,0010,1000.8,+29.6,027,0123,1656082408,28.068 59,0004,0006,1000.9,+29.4,027,0107,1656082708,28.062 59,0005,0007,1000.9,+29.6,026,0124,1656083008,28.054 59,0006,0008,1001.1,+29.2,027,0122,1656083308,28.043 59,0004,0006,1000.7,+29.7,026,0123,1656083608,28.04 59,0003,0005,1000.8,+29.0,027,0120,1656083908,28.024 59,0005,0007,1000.7,+29.0,027,0127,1656084208,28.051 59,0005,0007,1000.7,+29.5,028,0110,1656084508,28.147 59,0003,0005,1000.8,+29.5,028,0108,1656084808,28.148 59,0005,0007,1000.8,+29.2,028,0121,1656085108,28.142 59,0005,0007,1000.9,+29.1,028,0107,1656085408,28.13 59,0006,0008,1000.7,+29.3,029,0132,1656085708,28.124 61,0006,0008,1000.9,+29.2,029,0116,1656086008,28.103 59,0003,0005,1000.5,+28.9,029,0109,1656086308,28.099 59,0007,0010,1000.9,+28.9,029,0109,1656086608,28.098 59,0005,0007,1000.7,+28.7,029,0109,1656086908,28.084 61,0007,0010,1000.8,+28.7,030,0116,1656087208,28.09 59,0004,0006,1000.7,+28.6,029,0131,1656087508,28.077 61,0003,0005,1000.6,+29.0,029,0116,1656087808,28.108 61,0006,0008,1000.8,+28.8,030,0148,1656088108,28.209 59,0005,0007,1000.6,+28.6,030,0124,1656088408,28.199 59,0006,0008,1000.7,+28.2,031,0128,1656088708,28.193 59,0006,0008,1000.9,+28.4,030,0088,1656089008,28.188 59,0004,0006,1000.8,+28.4,030,0141,1656089308,28.168 61,0006,0008,1000.8,+28.4,031,0122,1656089608,28.159 61,0004,0006,1000.8,+28.0,032,0135,1656089908,28.159 59,0005,0007,1000.8,+27.8,033,0128,1656090208,28.151 61,0008,0011,1001.0,+27.7,034,0105,1656090508,28.13 59,0028,0038,1000.8,+27.6,035,0138,1656090808,28.119 59,0018,0024,1000.6,+27.4,036,0141,1656091108,28.118 61,0067,0091,1000.9,+27.0,036,0116,1656091408,28.139 61,0058,0078,1000.8,+26.6,038,0122,1656091708,28.261 61,0042,0057,1000.8,+26.6,037,0125,1656092008,28.249 59,0022,0029,1000.8,+26.1,040,0132,1656092608,28.233 99,0017,0023,1000.8,+25.7,042,0113,1656092908,28.227 59,0009,0012,1000.8,+25.3,044,0122,1656093208,28.205 99,0015,0021,1000.9,+25.2,045,0118,1656093508,28.198 59,0006,0008,1001.2,+24.7,048,0129,1656093808,28.191 61,0011,0015,1001.0,+24.2,050,0120,1656094108,28.177 61,0007,0010,1001.0,+23.8,052,0112,1656094708,28.168 61,0008,0011,1001.0,+23.4,053,0110,1656095308,28.312 61,0010,0013,1001.1,+23.2,053,0125,1656095608,28.294 61,0008,0011,1001.0,+22.9,053,0108,1656095908,28.284 61,0020,0027,1001.1,+22.6,054,0129,1656096208,28.277 61,0005,0007,1001.2,+22.4,054,0100,1656096508,28.251 61,0010,0013,1001.3,+22.4,054,0096,1656096808,28.257 61,0008,0011,1001.2,+22.1,054,0143,1656097108,28.249 61,0011,0015,1001.3,+22.0,053,0104,1656097408,28.235 61,0010,0013,1001.1,+21.7,054,0117,1656097708,28.223 61,0006,0008,1001.2,+21.7,054,0106,1656098008,28.212 61,0005,0007,1001.4,+21.3,055,0119,1656098308,28.202 61,0006,0008,1001.1,+21.2,055,0119,1656098608,28.231 61,0005,0007,1001.5,+21.1,056,0116,1656098908,28.328 64,0013,0017,1001.5,+21.1,055,0123,1656099208,28.336 61,0008,0011,1001.4,+20.7,056,0109,1656099508,28.324 61,0005,0007,1001.2,+21.0,055,0136,1656099808,28.316 61,0006,0008,1001.4,+21.1,054,0119,1656100108,28.309 64,0005,0007,1001.3,+20.9,055,0110,1656100408,28.282 64,0004,0006,1001.2,+20.8,056,0118,1656100708,28.29 61,0005,0007,1001.1,+20.1,058,0127,1656101008,28.281 64,0006,0008,1001.4,+20.3,057,0116,1656101308,28.27 64,0013,0017,1001.4,+20.2,057,0104,1656101608,28.254 64,0005,0007,1001.3,+20.1,058,0129,1656101908,28.249 61,0010,0013,1001.3,+20.1,058,0105,1656102208,28.287 61,0005,0007,1001.2,+19.9,058,0123,1656102508,28.386 64,0008,0011,1001.3,+19.9,058,0140,1656102808,28.386 61,0008,0011,1001.2,+20.5,055,0125,1656103108,28.366 61,0005,0007,1001.0,+19.8,058,0135,1656103408,28.356 61,0005,0007,1001.4,+19.9,058,0126,1656103708,28.349 61,0007,0010,1001.2,+19.8,059,0103,1656104008,28.343 61,0006,0008,1001.3,+19.7,058,0127,1656104308,28.341 61,0006,0008,1001.2,+19.4,060,0121,1656104614,34.484 64,0007,0010,1001.3,+19.6,059,0104,1656104908,28.324 61,0005,0007,1001.4,+19.4,060,0135,1656105208,28.308 61,0009,0012,1001.2,+19.4,060,0105,1656105508,28.309 64,0006,0008,1001.5,+19.3,060,0123,1656105808,28.331 64,0007,0010,1001.4,+19.2,061,0104,1656106108,28.449 61,0005,0007,1001.3,+19.4,060,0125,1656106408,28.427 59,0008,0011,1001.2,+19.1,061,0124,1656106708,28.427 64,0008,0011,1001.3,+19.0,062,0142,1656107008,28.408 64,0006,0008,1001.1,+19.1,062,0145,1656107308,28.396 64,0008,0011,1001.3,+18.8,063,0105,1656107608,28.39 64,0006,0008,1001.3,+18.8,063,0122,1656107908,28.383 64,0007,0010,1001.0,+18.6,064,0144,1656108208,28.38 64,0007,0010,1000.9,+18.6,064,0110,1656108508,28.363 64,0007,0010,1001.2,+18.4,064,0109,1656108808,28.354 99,0006,0008,1001.1,+18.6,063,0109,1656109108,28.342 64,0005,0007,1001.4,+18.5,064,0148,1656109408,28.392 61,0011,0015,1001.3,+18.4,064,0121,1656109708,28.487 64,0007,0010,1001.4,+18.5,064,0124,1656110008,28.476 64,0008,0011,1001.2,+18.5,064,0132,1656110308,28.468 64,0009,0012,1001.1,+18.2,065,0123,1656110608,28.462 64,0007,0010,1001.5,+18.5,064,0132,1656110908,28.46 64,0007,0010,1001.0,+18.3,064,0118,1656111208,28.439 64,0007,0010,1001.1,+18.4,064,0123,1656111508,28.438 64,0010,0013,1000.9,+18.2,065,0107,1656111808,28.427 64,0005,0007,1001.0,+17.9,066,0108,1656112108,28.419 64,0007,0010,1001.0,+17.9,066,0122,1656112408,28.41 61,0005,0007,1000.8,+17.8,067,0145,1656112708,28.394 64,0008,0011,1000.8,+17.8,067,0110,1656113008,28.428 64,0008,0011,1001.1,+17.7,068,0124,1656113308,28.534 61,0006,0008,1000.8,+17.6,068,0132,1656113608,28.531 64,0007,0010,1000.9,+17.5,069,0124,1656113908,28.521 64,0008,0011,1001.2,+17.3,070,0119,1656114208,28.513 64,0007,0010,1000.7,+17.6,068,0120,1656114508,28.499 64,0008,0011,1000.9,+17.5,069,0126,1656114808,28.495 64,0008,0011,1000.9,+17.5,069,0125,1656115108,28.494 64,0007,0010,1000.7,+17.3,070,0109,1656115408,28.473 64,0006,0008,1000.9,+17.4,070,0105,1656115708,28.477 64,0009,0012,1000.9,+17.7,069,0115,1656116008,28.471 64,0008,0011,1001.0,+17.6,069,0103,1656116308,28.464 64,0008,0011,1000.7,+17.0,070,0125,1656116608,28.494 64,0010,0013,1000.7,+17.1,071,0126,1656116908,28.591 64,0007,0010,1001.0,+17.3,070,0116,1656117208,28.583 64,0006,0008,1000.8,+17.1,071,0117,1656117508,28.579 64,0008,0011,1001.2,+17.3,070,0120,1656117808,28.572 64,0007,0010,1001.3,+17.3,069,0118,1656118108,28.555 64,0008,0011,1001.1,+17.2,071,0133,1656118408,28.551 64,0006,0008,1001.0,+17.5,070,0121,1656118708,28.532 64,0010,0013,1001.4,+17.4,071,0119,1656119008,28.526 64,0008,0011,1001.2,+17.5,070,0123,1656119308,28.525 64,0007,0010,1001.1,+17.6,070,0139,1656119608,28.509 64,0007,0010,1001.2,+17.7,070,0113,1656119908,28.504 64,0009,0012,1001.1,+17.5,071,0135,1656120208,28.533 64,0006,0008,1000.9,+17.5,072,0123,1656120508,28.638 64,0007,0010,1001.1,+17.6,071,0127,1656120808,28.63 64,0008,0011,1001.0,+17.2,072,0102,1656121108,28.619 64,0008,0011,1001.1,+17.1,073,0099,1656121408,28.612 64,0007,0010,1000.8,+17.2,073,0095,1656122008,28.598 99,0009,0012,1001.3,+17.3,072,0109,1656122308,28.588 64,0019,0026,1001.1,+17.2,073,0121,1656122608,28.572 64,0007,0010,1001.2,+17.1,073,0115,1656122908,28.566 64,0008,0011,1001.4,+17.3,073,0104,1656123208,28.552 64,0009,0012,1001.0,+17.1,073,0106,1656123508,28.549 61,0008,0011,1001.3,+17.3,072,0129,1656123808,28.577 64,0008,0011,1001.1,+17.1,073,0142,1656124108,28.684 64,0007,0010,1001.1,+17.2,072,0134,1656124408,28.676 64,0009,0012,1001.2,+17.1,073,0121,1656124708,28.677 64,0009,0012,1001.1,+17.2,072,0118,1656125008,28.654 64,0008,0011,1001.3,+17.2,072,0121,1656125308,28.653 64,0009,0012,1001.0,+17.2,073,0104,1656125608,28.646 64,0007,0010,1001.3,+17.3,072,0097,1656125908,28.642 64,0007,0010,1001.5,+17.4,071,0135,1656126208,28.628 99,0008,0011,1001.3,+17.4,071,0135,1656126508,28.606 64,0007,0010,1001.4,+17.4,072,0124,1656126808,28.596 64,0009,0012,1001.2,+17.3,072,0125,1656127108,28.597 64,0008,0011,1001.1,+17.8,071,0117,1656127408,28.619 64,0012,0016,1001.2,+18.3,068,0123,1656127708,28.723 64,0008,0011,1001.3,+18.5,068,0132,1656128008,28.724 64,0008,0011,1001.5,+18.5,069,0138,1656128308,28.713 64,0006,0008,1000.9,+19.7,065,0121,1656128608,28.695 64,0018,0024,1001.3,+20.2,062,0117,1656128908,28.697 61,0010,0013,1000.9,+20.4,061,0117,1656129208,28.694 64,0011,0015,1000.9,+21.4,057,0149,1656129508,28.688 61,0009,0012,1001.1,+21.6,058,0124,1656129808,28.674 59,0009,0012,1000.9,+22.3,057,0106,1656130108,28.662 61,0008,0011,1001.2,+23.3,053,0137,1656130408,28.637 61,0008,0011,1001.1,+23.1,053,0106,1656130708,28.654 61,0009,0012,1001.0,+23.0,054,0121,1656131008,28.679 61,0009,0012,1001.3,+22.0,056,0134,1656131308,28.782 61,0006,0008,1001.3,+22.5,057,0126,1656131608,28.763 61,0008,0011,1001.1,+22.8,055,0123,1656131908,28.754 61,0008,0011,1001.3,+23.2,055,0103,1656132208,28.751 61,0014,0018,1001.5,+21.7,060,0138,1656132508,28.744 61,0014,0018,1001.3,+23.6,053,0132,1656132808,28.728 61,0011,0015,1001.9,+22.3,057,0118,1656133108,28.722 61,0007,0010,1001.9,+22.0,059,0119,1656133408,28.724 61,0007,0010,1001.8,+22.4,057,0117,1656133708,28.708 61,0007,0010,1001.5,+23.2,054,0118,1656134008,28.698 61,0010,0013,1001.8,+22.2,056,0103,1656134308,28.69 61,0010,0013,1001.7,+23.3,054,0126,1656134608,28.721 61,0005,0007,1002.0,+22.9,054,0115,1656134908,28.827 61,0009,0012,1001.7,+22.9,055,0119,1656135208,28.816 61,0006,0008,1001.7,+23.4,055,0128,1656135508,28.805 61,0009,0012,1001.7,+24.6,051,0128,1656135808,28.804 59,0008,0011,1001.6,+25.1,050,0127,1656136108,28.79 61,0009,0012,1001.8,+24.6,051,0118,1656136408,28.773 61,0006,0008,1001.7,+25.2,049,0130,1656136708,28.764 61,0007,0010,1001.8,+24.0,052,0126,1656137008,28.758 61,0010,0013,1002.0,+25.0,050,0129,1656137308,28.743 59,0008,0011,1001.9,+25.3,049,0123,1656137608,28.738 61,0009,0012,1001.9,+25.1,049,0141,1656137908,28.717 61,0007,0010,1001.9,+26.6,047,0120,1656138208,28.758 61,0006,0008,1001.9,+26.6,046,0122,1656138508,28.872 61,0007,0010,1001.6,+25.9,048,0131,1656138808,28.854 59,0006,0008,1001.8,+26.9,045,0128,1656139108,28.842 99,0006,0008,1001.7,+27.2,044,0125,1656139408,28.837 61,0007,0010,1001.7,+27.2,044,0105,1656139708,28.83 61,0006,0008,1001.8,+26.9,045,0138,1656140008,28.82 61,0013,0017,1001.5,+28.1,043,0109,1656140308,28.813 59,0007,0010,1001.5,+27.8,042,0116,1656140608,28.806 61,0015,0021,1001.7,+27.3,044,0138,1656140908,28.793 59,0007,0010,1001.6,+27.9,043,0126,1656141208,28.795 59,0006,0008,1001.3,+27.7,041,0114,1656141508,28.783 61,0006,0008,1001.5,+27.5,044,0135,1656141808,28.815 59,0004,0006,1001.5,+28.5,037,0119,1656142108,28.93 61,0003,0005,1001.4,+28.7,032,0117,1656142408,28.918 59,0002,0003,1001.2,+29.0,032,0133,1656142708,28.912 59,0014,0018,1001.3,+29.2,034,0099,1656143008,28.891 61,0005,0007,1001.5,+29.1,032,0126,1656143308,28.902 61,0003,0005,1001.3,+29.5,033,0145,1656143608,28.892 59,0005,0007,1001.4,+29.6,033,0117,1656143908,28.874 59,0006,0008,1001.3,+29.3,032,0130,1656144208,28.873 59,0006,0008,1001.3,+29.9,032,0118,1656144508,28.858 59,0009,0012,1001.0,+30.2,032,0104,1656144808,28.843 59,0007,0010,1001.3,+30.6,033,0113,1656145108,28.838 59,0007,0010,1001.2,+29.9,034,0136,1656145408,28.874 59,0004,0006,1001.3,+29.6,033,0122,1656145708,28.991 59,0005,0007,1001.3,+29.8,034,0118,1656146008,28.976 61,0004,0006,1001.1,+30.0,033,0146,1656146308,28.961 59,0004,0006,1001.2,+30.4,032,0138,1656146608,28.964 59,0004,0006,1001.1,+29.9,032,0102,1656146908,28.95 59,0004,0006,1001.1,+30.4,033,0116,1656147208,28.945 59,0004,0006,1001.2,+30.3,032,0121,1656147508,28.942 59,0003,0005,1001.2,+30.8,032,0113,1656147808,28.929 59,0003,0005,1001.2,+30.6,031,0112,1656148108,28.925 59,0004,0006,1001.5,+29.8,032,0118,1656148408,28.908 59,0005,0007,1001.1,+29.9,031,0124,1656148708,28.908 59,0006,0008,1001.3,+30.5,030,0118,1656149008,28.748 59,0005,0007,1001.1,+30.8,030,0131,1656149309,29.047 59,0004,0006,1001.0,+31.4,029,0118,1656149609,29.044 59,0005,0007,1000.9,+30.0,030,0114,1656149909,29.029 59,0004,0006,1000.9,+30.7,030,0123,1656150209,29.017 99,0010,0013,1000.9,+31.5,027,0131,1656150508,28.819 59,0008,0011,1001.0,+31.1,029,0106,1656150809,29.009 59,0003,0005,1000.8,+31.1,029,0113,1656151108,28.805 59,0008,0011,1000.8,+31.4,028,0131,1656151408,28.99 59,0004,0006,1000.9,+31.1,027,0119,1656151708,28.981 99,0004,0006,1001.1,+30.6,027,0121,1656152008,28.968 59,0006,0008,1001.1,+31.6,028,0115,1656152308,28.967 59,0005,0007,1001.1,+31.9,027,0132,1656152609,29.003 59,0004,0006,1001.1,+32.0,027,0120,1656152909,29.095 59,0006,0008,1001.0,+32.0,027,0128,1656153209,29.088 59,0005,0007,1000.9,+32.2,026,0118,1656153509,29.09 59,0004,0006,1000.9,+32.7,025,0101,1656153809,29.083 59,0005,0007,1000.9,+32.6,026,0128,1656154109,29.073 59,0007,0010,1001.0,+32.7,025,0130,1656154409,29.068 59,0004,0006,1000.9,+32.7,027,0126,1656154709,29.066 59,0004,0006,1000.6,+31.0,028,0116,1656155009,29.055 59,0005,0007,1001.1,+31.5,028,0120,1656155309,29.049 99,0005,0007,1001.0,+30.7,029,0141,1656155609,29.035 57,0006,0008,1000.8,+30.7,028,0127,1656155909,29.018 59,0013,0017,1000.6,+31.9,028,0122,1656156209,29.055 59,0024,0032,1001.1,+32.4,027,0113,1656156509,29.159 59,0007,0010,1000.7,+31.7,026,0120,1656156809,29.155 59,0004,0006,1000.8,+31.4,027,0108,1656157109,29.155 59,0004,0006,1000.6,+31.4,027,0116,1656157409,29.139 57,0006,0008,1000.7,+31.5,027,0126,1656157709,29.137 59,0005,0007,1000.9,+31.5,027,0145,1656158009,29.031 59,0003,0005,1000.9,+31.2,027,0115,1656158309,29.118 59,0006,0008,1001.0,+32.3,025,0131,1656158609,29.115 59,0004,0006,1000.7,+31.9,026,0126,1656158909,29.101 59,0008,0011,1000.7,+32.2,026,0118,1656159209,29.093 59,0005,0007,1000.8,+32.4,025,0145,1656159509,29.087 57,0005,0007,1000.6,+32.1,025,0123,1656159809,29.12 59,0005,0007,1000.8,+33.1,024,0115,1656160109,29.232 59,0004,0006,1000.8,+32.3,025,0119,1656160409,29.028 59,0005,0007,1000.8,+31.3,025,0109,1656160709,29.599 59,0004,0006,1000.8,+32.2,025,0110,1656161009,29.231 59,0006,0008,1000.8,+31.5,025,0118,1656161309,29.181 59,0003,0005,1000.7,+31.2,026,0113,1656161609,29.178 59,0005,0007,1000.7,+32.4,024,0110,1656161909,29.176 59,0005,0007,1000.6,+32.3,023,0132,1656162209,29.164 59,0004,0006,1000.6,+32.6,022,0121,1656162509,29.164 59,0005,0007,1000.4,+32.0,025,0113,1656162809,29.161 59,0006,0008,1000.2,+31.4,026,0121,1656163109,29.15 59,0003,0005,1000.2,+31.6,025,0123,1656163409,29.187 59,0007,0010,1000.3,+31.3,026,0125,1656163709,29.29 59,0005,0007,1000.3,+30.5,026,0107,1656164009,29.27 59,0003,0005,1000.2,+31.1,028,0120,1656164309,29.254 59,0004,0006,1000.5,+31.0,028,0136,1656164609,29.258 59,0004,0006,1000.2,+30.6,027,0127,1656164909,29.249 59,0004,0006,1000.3,+30.7,027,0128,1656165209,29.235 59,0005,0007,1000.2,+30.6,028,0109,1656165509,29.225 59,0005,0007,0999.8,+30.6,030,0111,1656165809,29.227 59,0007,0010,1000.1,+30.1,029,0146,1656166109,29.202 59,0009,0012,1000.0,+30.2,030,0119,1656166409,29.221 59,0007,0010,1000.0,+30.3,030,0129,1656166709,29.193 57,0007,0010,1000.1,+30.6,029,0131,1656167009,29.222 59,0007,0010,1000.1,+30.3,029,0121,1656167309,29.333 59,0009,0012,1000.4,+30.1,030,0124,1656167609,29.327 59,0006,0008,1000.3,+29.9,029,0113,1656167909,29.31 59,0006,0008,1000.2,+29.9,030,0134,1656168209,29.306 59,0008,0011,1000.4,+29.9,030,0121,1656168509,29.299 59,0006,0008,1000.4,+29.6,030,0116,1656168809,29.302 59,0008,0011,1000.4,+29.7,030,0125,1656169109,29.286 59,0007,0010,1000.2,+29.8,030,0122,1656169409,29.283 61,0014,0018,1000.2,+29.7,030,0116,1656169709,29.266 59,0008,0011,1000.3,+29.7,030,0112,1656170009,29.257 59,0006,0008,1000.2,+29.9,030,0120,1656170309,29.25 59,0006,0008,1000.3,+30.0,031,0112,1656170609,29.277 59,0013,0017,1000.1,+30.3,031,0113,1656170909,29.388 61,0004,0006,1000.0,+30.0,031,0119,1656171209,29.379 59,0007,0010,1000.1,+30.3,030,0132,1656171509,29.375 59,0010,0013,0999.9,+29.5,031,0105,1656171809,29.369 61,0004,0006,0999.8,+29.4,031,0128,1656172109,29.365 61,0005,0007,0999.9,+29.4,031,0100,1656172409,29.354 59,0005,0007,0999.9,+29.6,030,0128,1656172709,29.337 61,0005,0007,0999.8,+29.7,031,0101,1656173009,29.325 59,0007,0010,1000.1,+29.2,032,0116,1656173309,29.32 59,0006,0008,1000.0,+29.1,032,0119,1656173609,29.318 99,0004,0006,1000.0,+29.1,032,0122,1656173909,29.306 61,0005,0007,0999.9,+29.0,034,0132,1656174209,29.328 61,0005,0007,1000.1,+28.8,034,0114,1656174509,29.435 59,0008,0011,1000.1,+28.6,034,0120,1656174809,29.422 99,0007,0010,1000.3,+28.5,035,0133,1656175109,29.428 59,0005,0007,1000.1,+28.4,035,0115,1656175409,29.42 99,0003,0005,1000.1,+28.2,036,0129,1656175709,29.423 61,0006,0008,1000.0,+28.2,036,0131,1656176009,29.4 59,0006,0008,1000.4,+28.1,037,0129,1656176309,29.378 59,0007,0010,1000.2,+28.0,037,0109,1656176609,29.371 59,0008,0011,1000.0,+28.0,037,0133,1656176909,29.37 61,0005,0007,1000.5,+27.8,038,0129,1656177209,29.351 59,0006,0008,1000.4,+27.4,039,0105,1656177509,29.346 61,0298,0401,1000.1,+27.5,039,0119,1656177809,29.393 61,0291,0393,1000.4,+27.0,040,0124,1656178109,29.491 61,0118,0159,1000.2,+26.7,041,0137,1656178409,29.49 61,0099,0133,1000.0,+26.5,042,0135,1656178709,29.476 61,0122,0164,1000.1,+26.5,043,0112,1656179009,29.462 61,0090,0121,1000.2,+26.5,043,0125,1656179309,29.449 61,0010,0013,1000.5,+25.9,045,0129,1656179609,29.446 61,0012,0016,1000.5,+25.9,046,0111,1656179909,29.436 61,0023,0031,1000.3,+25.8,045,0154,1656180209,29.432 61,0006,0008,1000.3,+25.7,045,0107,1656180509,29.425 61,0010,0013,1000.4,+25.8,045,0110,1656180809,29.414 61,0007,0010,1000.5,+25.0,048,0115,1656181109,29.406 61,0013,0017,1000.5,+25.1,047,0111,1656181409,29.443 61,0008,0011,1000.7,+25.1,047,0123,1656181709,29.548 61,0007,0010,1001.1,+24.6,050,0122,1656182009,29.538 61,0004,0006,1000.7,+24.7,048,0106,1656182309,29.529 61,0005,0007,1000.8,+24.7,049,0109,1656182609,29.514 61,0006,0008,1001.2,+24.3,050,0131,1656182909,29.505 61,0005,0007,1001.1,+24.3,050,0122,1656183209,29.493 61,0006,0008,1001.2,+24.4,049,0136,1656183509,29.482 61,0005,0007,1001.1,+24.1,051,0131,1656183809,29.465 61,0005,0007,1001.2,+23.9,052,0126,1656184109,29.466 61,0007,0010,1001.2,+23.9,051,0099,1656184409,29.455 61,0006,0008,1001.2,+23.9,051,0111,1656184709,29.459 61,0006,0008,1001.2,+23.8,051,0116,1656185009,29.487 99,0008,0011,1001.1,+23.6,051,0118,1656185309,29.597 61,0009,0012,1001.3,+23.7,051,0123,1656185609,29.59 61,0009,0012,1001.0,+23.5,051,0133,1656185909,29.566 61,0005,0007,1001.0,+23.3,051,0124,1656186209,29.566 61,0005,0007,1001.2,+23.2,052,0125,1656186509,29.551 61,0007,0010,1000.9,+23.3,052,0126,1656186809,29.539 61,0010,0013,1000.9,+23.5,051,0107,1656187109,29.528 61,0007,0010,1001.1,+23.4,051,0111,1656187409,29.52 61,0013,0017,1001.0,+23.4,051,0148,1656187709,29.517 61,0062,0085,1001.1,+23.4,051,0102,1656188009,29.506 61,0013,0017,1001.3,+23.2,052,0133,1656188309,29.494 61,0007,0010,1001.2,+23.2,053,0133,1656188609,29.536 61,0011,0015,1001.1,+23.4,052,0111,1656188909,29.628 61,0013,0017,1001.0,+23.3,052,0114,1656189209,29.614 61,0010,0013,1001.2,+23.5,051,0116,1656189509,29.604 99,0006,0008,1001.0,+23.4,052,0122,1656189809,29.592 61,0012,0016,1000.6,+23.2,052,0108,1656190109,29.584 61,0015,0021,1001.0,+23.2,052,0090,1656190409,29.582 61,0010,0013,1001.1,+23.5,051,0113,1656190709,29.58 61,0008,0011,1000.8,+23.0,053,0108,1656191009,29.563 61,0009,0012,1000.9,+23.1,053,0141,1656191309,29.556 64,0006,0008,1001.0,+22.9,053,0112,1656191609,29.556 61,0008,0011,1001.0,+22.7,054,0121,1656191909,29.539 61,0008,0011,1001.3,+22.8,054,0130,1656192209,29.576 64,0006,0008,1001.1,+22.8,054,0109,1656192509,29.677 61,0008,0011,1001.1,+22.7,055,0094,1656192809,29.672 61,0006,0008,1001.4,+22.8,054,0113,1656193109,29.655 61,0005,0007,1001.3,+22.8,054,0097,1656193409,29.643 64,0006,0008,1001.1,+22.6,054,0115,1656193709,29.639 61,0009,0012,1001.1,+22.8,054,0137,1656194009,29.629 59,0005,0007,1001.0,+22.8,054,0123,1656194309,29.616 57,0008,0011,1001.4,+22.6,055,0125,1656194609,29.604 59,0006,0008,1001.3,+22.7,055,0124,1656194909,29.594 59,0007,0010,1001.3,+22.6,056,0117,1656195209,29.586 99,0006,0008,1001.2,+22.6,056,0119,1656195509,29.57 59,0007,0010,1001.3,+22.7,056,0107,1656195809,29.607 59,0006,0008,1001.4,+22.8,056,0099,1656196109,29.708 59,0008,0011,1001.7,+22.8,057,0127,1656196409,29.71 59,0006,0008,1001.5,+22.7,057,0130,1656196709,29.695 59,0007,0010,1001.7,+22.7,056,0122,1656197009,29.686 59,0005,0007,1001.4,+22.4,057,0123,1656197309,29.681 59,0007,0010,1001.5,+23.1,054,0116,1656197609,29.678 61,0007,0010,1001.5,+22.7,057,0144,1656197909,29.657 59,0006,0008,1001.4,+22.6,058,0122,1656198209,29.658 59,0011,0015,1001.4,+22.4,059,0112,1656198509,29.646 59,0008,0011,1001.2,+22.5,059,0113,1656198809,29.635 59,0007,0010,1001.6,+22.7,058,0094,1656199109,29.625 99,0007,0010,1001.7,+22.3,060,0126,1656199409,29.655 59,0015,0021,1001.4,+22.4,059,0133,1656199709,29.757 59,0008,0011,1001.5,+22.8,058,0108,1656200009,29.746 61,0006,0008,1001.4,+22.6,059,0119,1656200309,29.736 59,0005,0007,1002.0,+22.4,060,0130,1656200609,29.737 59,0019,0026,1001.9,+22.4,060,0111,1656200909,29.721 59,0011,0015,1002.3,+22.5,059,0135,1656201209,29.713 59,0006,0008,1001.9,+22.0,061,0122,1656201509,29.703 99,0010,0013,1002.2,+22.1,061,0100,1656201809,29.693 99,0008,0011,1002.0,+22.0,063,0122,1656202109,29.689 59,0006,0008,1002.3,+22.2,065,0126,1656202409,29.662 61,0012,0016,1002.4,+21.9,065,0123,1656202709,29.674 59,0009,0012,1002.1,+22.2,063,0113,1656203009,29.703 59,0007,0010,1001.9,+22.0,064,0142,1656203309,29.816 59,0007,0010,1002.2,+21.8,065,0118,1656203609,29.795 59,0009,0012,1002.1,+21.5,066,0117,1656203909,29.796 61,0006,0008,1002.1,+21.7,065,0116,1656204209,29.79 59,0006,0008,1001.9,+21.5,066,0102,1656204509,29.772 59,0010,0013,1002.2,+21.4,067,0133,1656204809,29.768 59,0008,0011,1002.2,+21.4,066,0132,1656205109,29.765 59,0006,0008,1001.9,+21.3,067,0113,1656205409,29.754 99,0008,0011,1002.0,+21.1,069,0128,1656205709,29.731 59,0007,0010,1002.2,+21.1,069,0096,1656206455,55.683 59,0007,0010,1002.2,+21.3,067,0104,1656206755,55.768 61,0007,0010,1002.4,+21.4,067,0134,1656207055,55.804 61,0010,0013,1002.4,+21.1,068,0131,1656207355,55.788 59,0007,0010,1002.5,+21.3,066,0127,1656207655,55.78 61,0008,0011,1002.3,+21.1,067,0108,1656207955,55.78 61,0015,0021,1002.6,+21.0,068,0102,1656208255,55.77 61,0007,0010,1002.7,+20.9,068,0131,1656208555,55.754 59,0006,0008,1002.8,+21.0,068,0122,1656208855,55.74 59,0010,0013,1002.9,+21.1,068,0126,1656209155,55.743 61,0006,0008,1002.5,+21.1,068,0134,1656209455,55.728 99,0008,0011,1002.8,+21.1,067,0128,1656209755,55.721 61,0009,0012,1002.8,+21.2,065,0119,1656210055,55.718 61,0009,0012,1002.6,+21.3,064,0149,1656210355,55.818 61,0009,0012,1002.7,+21.2,064,0111,1656210655,55.849 61,0009,0012,1002.8,+21.2,064,0124,1656210955,55.84 61,0013,0017,1002.3,+21.1,064,0125,1656211255,55.826 59,0020,0027,1002.8,+21.1,065,0107,1656211555,55.817 61,0015,0021,1002.9,+21.1,065,0140,1656211855,55.814 61,0008,0011,1002.9,+21.0,066,0133,1656212155,55.799 59,0008,0011,1002.8,+20.8,067,0111,1656212455,55.793 61,0009,0012,1002.6,+20.9,067,0120,1656212755,55.777 61,0009,0012,1002.9,+20.8,067,0125,1656213055,55.766 59,0009,0012,1002.9,+20.9,067,0130,1656213355,55.755 59,0010,0013,1003.1,+20.7,069,0119,1656213655,55.754 61,0012,0016,1003.2,+20.8,068,0132,1656213955,55.854 61,0009,0012,1003.3,+21.1,067,0116,1656214255,55.891 61,0009,0012,1003.2,+21.1,068,0131,1656214555,55.87 59,0014,0018,1003.4,+21.0,069,0118,1656214855,55.863 59,0009,0012,1003.4,+20.9,070,0122,1656215155,55.852 59,0008,0011,1003.2,+21.0,070,0110,1656215455,55.844 61,0012,0016,1003.4,+21.5,067,0115,1656215755,55.836 59,0010,0013,1003.5,+21.3,069,0112,1656216055,55.822 61,0009,0012,1003.4,+21.3,070,0112,1656216355,55.819 61,0009,0012,1003.4,+21.1,071,0112,1656216655,55.811 59,0009,0012,1003.1,+21.5,069,0124,1656216955,55.805 59,0009,0012,1003.5,+21.4,070,0131,1656217255,55.791 61,0008,0011,1003.5,+21.4,071,0132,1656217555,55.905 61,0010,0013,1003.2,+21.5,070,0131,1656217855,55.936 59,0008,0011,1003.3,+21.8,068,0138,1656218155,55.931 61,0007,0010,1003.3,+21.5,071,0124,1656218455,55.923 59,0009,0012,1003.4,+21.6,070,0119,1656218755,55.915 59,0009,0012,1003.4,+21.9,070,0122,1656219055,55.9 61,0008,0011,1003.6,+21.7,070,0133,1656219355,55.891 61,0008,0011,1003.4,+21.7,071,0120,1656219655,55.883 61,0011,0015,1003.5,+22.0,069,0121,1656219955,55.877 59,0009,0012,1003.3,+21.6,071,0107,1656220255,55.867 59,0012,0016,1003.9,+21.8,070,0124,1656220555,55.855 61,0009,0012,1004.0,+21.4,071,0127,1656220855,55.847 59,0011,0015,1003.7,+21.6,071,0126,1656221155,55.946 61,0012,0016,1004.0,+21.9,070,0124,1656221455,55.984 61,0011,0015,1004.0,+21.7,071,0142,1656221755,55.98 59,0012,0016,1003.9,+21.7,071,0108,1656222055,55.973 99,0008,0011,1003.9,+22.1,070,0128,1656222355,55.963 59,0010,0013,1004.3,+22.0,069,0146,1656222655,55.951 61,0007,0010,1003.9,+21.7,070,0121,1656222955,55.945 59,0010,0013,1004.0,+21.8,070,0125,1656223255,55.943 61,0008,0011,1004.4,+21.6,071,0142,1656223555,55.929 61,0009,0012,1004.1,+22.2,069,0124,1656223855,55.919 61,0006,0008,1004.2,+22.3,068,0125,1656224155,55.909 59,0011,0015,1003.9,+22.2,069,0119,1656224455,55.899 59,0008,0011,1004.4,+22.4,068,0128,1656224756,56.002 59,0007,0010,1004.1,+22.7,067,0128,1656225056,56.035 61,0008,0011,1004.1,+22.6,067,0137,1656225356,56.023 59,0011,0015,1004.0,+22.6,068,0121,1656225656,56.018 61,0024,0032,1004.0,+23.0,066,0129,1656225956,56.005 59,0013,0017,1004.2,+23.6,064,0104,1656226255,55.999 59,0012,0016,1004.4,+24.3,063,0105,1656226555,55.99 59,0009,0012,1004.0,+24.2,062,0108,1656226855,55.982 59,0011,0015,1004.1,+24.4,060,0123,1656227155,55.981 59,0012,0016,1004.2,+24.3,060,0114,1656227455,55.775 59,0007,0010,1004.1,+24.0,062,0119,1656227755,55.956 59,0013,0017,1004.0,+24.4,061,0119,1656228055,55.953 59,0009,0012,1004.2,+24.2,061,0143,1656228356,56.067 59,0013,0017,1004.1,+24.5,060,0119,1656228956,56.076 59,0011,0015,1004.0,+24.8,060,0110,1656229256,56.065 59,0013,0017,1004.0,+24.8,059,0123,1656229555,55.866 59,0007,0010,1004.1,+24.8,058,0121,1656229856,56.05 59,0012,0016,1004.4,+25.4,057,0134,1656230156,56.043 59,0008,0011,1004.4,+25.1,056,0112,1656230456,56.042 59,0007,0010,1004.2,+25.3,056,0110,1656230756,56.02 57,0014,0018,1004.4,+25.6,054,0135,1656231055,55.821 57,0009,0012,1004.5,+25.8,055,0123,1656231355,55.814 59,0012,0016,1004.3,+25.7,055,0125,1656231656,56.007 59,0012,0016,1004.6,+25.5,055,0112,1656231955,55.908 59,0010,0013,1004.5,+25.5,055,0111,1656232256,56.134 99,0008,0011,1004.7,+25.5,055,0133,1656232556,56.116 59,0009,0012,1004.5,+25.4,056,0115,1656232856,56.109 59,0013,0017,1004.4,+25.1,056,0121,1656233156,56.104 59,0009,0012,1004.6,+25.6,056,0115,1656233456,56.095 57,0008,0011,1004.6,+26.3,054,0126,1656233756,56.089 59,0008,0011,1004.4,+26.1,055,0120,1656234056,56.075 59,0009,0012,1004.3,+25.8,055,0121,1656234356,56.069 59,0007,0010,1004.6,+25.8,056,0122,1656234656,56.056 99,0008,0011,1004.4,+25.8,054,0115,1656234956,56.047 59,0008,0011,1004.4,+25.8,055,0115,1656235256,56.042 59,0008,0011,1004.6,+25.7,053,0151,1656235556,56.148 59,0006,0008,1004.6,+25.8,054,0111,1656235856,56.185 59,0011,0015,1005.0,+25.4,056,0107,1656236156,56.164 59,0007,0010,1004.9,+25.4,056,0129,1656236456,56.155 59,0009,0012,1004.6,+25.6,055,0124,1656236756,56.146 59,0009,0012,1004.7,+25.8,055,0111,1656237056,56.141 57,0012,0016,1005.1,+25.4,056,0118,1656237356,56.134 59,0009,0012,1004.9,+25.0,058,0110,1656237656,56.12 59,0011,0015,1004.6,+25.2,058,0104,1656237956,56.114 59,0008,0011,1004.7,+25.1,058,0107,1656238256,56.105 59,0016,0022,1004.7,+24.8,058,0107,1656238556,56.093 59,0011,0015,1005.1,+24.6,059,0123,1656238856,56.081 59,0008,0011,1004.7,+24.6,058,0099,1656239156,56.187 59,0017,0023,1004.9,+24.9,058,0119,1656239456,56.212 59,0012,0016,1004.8,+24.5,058,0118,1656239756,56.212 59,0011,0015,1004.8,+24.5,058,0129,1656240056,56.201 59,0009,0012,1004.6,+24.6,058,0134,1656240356,56.187 59,0009,0012,1004.4,+24.8,057,0117,1656240656,56.188 59,0011,0015,1004.6,+24.8,057,0132,1656240956,56.183 59,0010,0013,1004.6,+25.2,056,0121,1656241256,56.173 59,0009,0012,1004.5,+25.0,056,0130,1656241556,56.166 59,0009,0012,1004.5,+25.1,056,0122,1656241855,55.96 59,0010,0013,1004.4,+25.5,055,0121,1656242155,55.95 57,0010,0013,1004.6,+25.5,055,0125,1656242456,56.139 99,0013,0017,1004.5,+25.3,055,0123,1656242756,56.24 57,0010,0013,1004.4,+25.4,055,0124,1656243056,56.266 59,0008,0011,1004.5,+25.3,055,0130,1656243356,56.256 57,0007,0010,1004.6,+25.1,056,0111,1656243656,56.256 59,0011,0015,1004.2,+24.9,057,0126,1656243956,56.245 59,0010,0013,1004.1,+25.3,056,0100,1656244256,56.235 59,0008,0011,1004.4,+25.5,057,0125,1656244556,56.032 59,0011,0015,1004.2,+25.2,058,0106,1656244856,56.222 59,0012,0016,1004.1,+24.9,059,0110,1656245156,56.204 59,0010,0013,1004.4,+25.1,059,0112,1656245456,56.198 59,0009,0012,1004.3,+25.3,058,0125,1656245756,56.192 59,0011,0015,1004.5,+24.8,059,0114,1656246056,56.174 57,0011,0015,1004.5,+25.2,058,0125,1656246356,56.29 59,0009,0012,1004.5,+24.8,058,0124,1656246656,56.323 99,0011,0015,1004.4,+24.6,059,0131,1656246956,56.307 59,0009,0012,1004.5,+24.8,058,0118,1656247256,56.3 59,0014,0018,1004.4,+24.7,058,0132,1656247556,56.098 99,0009,0012,1004.5,+24.9,057,0124,1656247856,56.28 59,0008,0011,1004.3,+24.6,058,0122,1656248156,56.275 59,0015,0021,1004.3,+24.9,057,0112,1656248456,56.265 59,0009,0012,1004.3,+24.6,058,0115,1656248756,56.062 59,0010,0013,1004.2,+24.6,057,0129,1656249056,56.246 59,0010,0013,1004.5,+24.5,057,0107,1656249356,56.241 59,0008,0011,1004.6,+24.8,056,0092,1656249656,56.231 57,0009,0012,1004.7,+24.4,056,0123,1656249956,56.141 59,0010,0013,1004.9,+24.5,057,0115,1656250256,56.36 59,0008,0011,1004.7,+24.3,058,0109,1656250556,56.344 59,0014,0018,1004.7,+24.4,059,0112,1656250856,56.345 59,0011,0015,1005.0,+24.2,060,0102,1656251156,56.33 59,0013,0017,1004.8,+24.0,062,0133,1656251456,56.32 59,0014,0018,1005.0,+23.9,064,0117,1656251756,56.312 61,0017,0023,1004.8,+23.8,063,0118,1656252056,56.315 61,0013,0017,1004.9,+23.7,066,0143,1656252356,56.107 59,0013,0017,1005.1,+23.8,065,0125,1656252656,56.288 61,0014,0018,1004.7,+23.6,067,0110,1656252956,56.275 61,0013,0017,1005.0,+23.2,067,0144,1656253556,56.368 59,0012,0016,1005.0,+23.4,066,0136,1656253856,56.399 61,0010,0013,1004.9,+23.4,065,0113,1656254156,56.394 61,0011,0015,1005.2,+23.6,067,0122,1656254456,56.374 61,0011,0015,1005.2,+23.5,066,0108,1656254756,56.38 61,0008,0011,1004.6,+23.7,066,0102,1656255056,56.356 59,0009,0012,1004.7,+23.6,063,0120,1656255356,56.354 59,0010,0013,1004.7,+23.7,062,0109,1656255656,56.34 59,0012,0016,1005.0,+23.8,062,0109,1656255956,56.335 59,0009,0012,1004.8,+24.2,062,0128,1656256556,56.309 61,0007,0010,1004.7,+24.5,059,0126,1656256856,56.31 61,0010,0013,1004.6,+24.6,058,0098,1656257156,56.423 59,0009,0012,1004.8,+24.4,059,0124,1656257456,56.442 59,0011,0015,1004.8,+24.4,058,0132,1656257756,56.433 59,0012,0016,1004.6,+24.3,059,0123,1656258056,56.429 59,0011,0015,1004.6,+24.3,058,0111,1656258356,56.418 59,0009,0012,1004.6,+24.5,056,0121,1656258656,56.409 59,0010,0013,1004.5,+24.3,055,0104,1656258956,56.401 61,0009,0012,1004.5,+24.3,056,0101,1656259256,56.38 99,0009,0012,1004.4,+24.2,055,0118,1656259556,56.381 59,0009,0012,1004.5,+24.4,055,0117,1656259856,56.368 61,0008,0011,1004.4,+24.3,055,0116,1656260156,56.355 59,0008,0011,1004.0,+24.5,054,0133,1656260456,56.353 61,0007,0010,1004.2,+24.4,054,0119,1656260756,56.473 59,0007,0010,1004.0,+24.4,053,0128,1656261056,56.497 59,0009,0012,1004.2,+24.4,053,0106,1656261356,56.474 61,0006,0008,1004.2,+24.2,051,0094,1656261656,56.474 59,0004,0006,1004.1,+24.1,050,0132,1656261956,56.474 59,0004,0006,1004.4,+23.9,050,0139,1656262256,56.466 59,0006,0008,1004.2,+24.0,050,0112,1656262556,56.451 61,0005,0007,1004.4,+23.8,051,0114,1656262856,56.439 61,0005,0007,1004.1,+23.7,051,0091,1656263156,56.436 59,0005,0007,1004.2,+24.0,051,0127,1656263456,56.415 61,0006,0008,1004.2,+23.9,052,0130,1656263756,56.41 61,0010,0013,1004.1,+23.6,054,0105,1656264056,56.4 61,0006,0008,1004.4,+23.6,054,0121,1656264356,56.506 61,0007,0010,1004.4,+23.6,055,0127,1656264656,56.535 61,0006,0008,1004.4,+23.5,055,0136,1656264956,56.521 61,0005,0007,1004.3,+23.5,055,0137,1656265256,56.511 61,0008,0011,1004.5,+23.3,057,0149,1656265556,56.522 61,0004,0006,1004.8,+23.3,057,0126,1656265856,56.51 61,0006,0008,1004.4,+23.1,059,0126,1656266156,56.493 61,0006,0008,1004.5,+23.1,060,0129,1656266456,56.486 61,0006,0008,1004.6,+22.8,062,0116,1656266756,56.473 61,0006,0008,1004.6,+22.9,061,0114,1656267056,56.462 61,0007,0010,1004.5,+22.9,061,0119,1656267356,56.454 61,0008,0011,1004.8,+22.9,061,0118,1656267656,56.445 61,0007,0010,1005.0,+22.8,063,0126,1656267956,56.549 99,0006,0008,1004.9,+22.6,064,0130,1656268256,56.586 61,0006,0008,1005.3,+22.8,063,0132,1656268556,56.567 61,0005,0007,1005.1,+22.6,062,0118,1656268856,56.572 61,0006,0008,1005.3,+22.5,064,0135,1656269156,56.557 61,0006,0008,1005.4,+22.3,065,0111,1656269456,56.552 61,0005,0007,1005.3,+22.3,065,0105,1656269756,56.535 61,0006,0008,1005.5,+22.2,065,0089,1656270056,56.531 61,0006,0008,1005.6,+21.9,066,0110,1656270356,56.523 61,0006,0008,1005.5,+22.1,065,0120,1656270656,56.503 61,0005,0007,1005.6,+22.0,066,0130,1656270956,56.49 61,0007,0010,1005.5,+21.9,067,0134,1656271256,56.477 61,0006,0008,1005.4,+21.8,068,0128,1656271556,56.587 61,0007,0010,1005.7,+21.6,069,0135,1656271856,56.621 61,0007,0010,1005.7,+21.6,069,0118,1656272156,56.602 61,0007,0010,1005.8,+21.6,069,0129,1656272456,56.603 61,0008,0011,1006.0,+21.6,069,0114,1656272756,56.587 61,0009,0012,1005.8,+21.5,069,0109,1656273056,56.588 61,0008,0011,1005.6,+21.4,070,0131,1656273356,56.574 61,0011,0015,1005.9,+21.3,071,0128,1656273656,56.561 61,0008,0011,1005.4,+21.4,071,0102,1656273956,56.558 61,0007,0010,1005.7,+21.4,071,0112,1656274256,56.546 61,0007,0010,1005.6,+21.3,071,0117,1656274556,56.546 61,0007,0010,1005.7,+21.1,072,0132,1656274856,56.532 61,0012,0016,1005.5,+21.1,072,0129,1656275156,56.64 64,0007,0010,1005.8,+21.0,072,0128,1656275456,56.666 64,0007,0010,1005.8,+20.9,072,0117,1656275756,56.674 64,0008,0011,1005.7,+20.6,074,0116,1656276056,56.662 61,0010,0013,1006.0,+20.6,074,0140,1656276356,56.651 61,0008,0011,1006.2,+20.7,072,0103,1656276656,56.637 61,0006,0008,1005.8,+20.8,072,0132,1656276956,56.629 61,0005,0007,1006.0,+20.7,072,0137,1656277256,56.625 61,0006,0008,1006.0,+20.4,074,0145,1656277556,56.616 61,0007,0010,1005.8,+20.2,074,0108,1656277856,56.602 61,0007,0010,1006.1,+20.3,072,0088,1656278156,56.594 61,0010,0013,1006.1,+20.2,073,0133,1656278456,56.586 61,0007,0010,1006.1,+20.2,072,0131,1656278756,56.699 61,0007,0010,1005.6,+19.6,075,0123,1656279056,56.727 64,0007,0010,1005.9,+19.5,076,0130,1656279356,56.719 99,0008,0011,1006.0,+19.5,076,0105,1656279656,56.708 61,0006,0008,1005.9,+19.7,075,0122,1656279956,56.702 61,0010,0013,1006.1,+19.1,078,0095,1656280256,56.684 64,0007,0010,1005.8,+19.0,078,0124,1656280556,56.683 61,0007,0010,1006.1,+18.9,079,0116,1656280856,56.667 61,0008,0011,1006.2,+19.2,076,0117,1656281156,56.665 64,0008,0011,1006.2,+18.9,078,0109,1656281456,56.645 64,0008,0011,1006.2,+18.8,078,0130,1656281756,56.634 61,0007,0010,1006.1,+19.0,077,0116,1656282056,56.617 61,0010,0013,1006.1,+18.5,079,0165,1656282356,56.738 61,0008,0011,1006.1,+18.6,079,0100,1656282656,56.762 61,0009,0012,1006.1,+18.4,079,0120,1656282956,56.758 64,0007,0010,1006.2,+18.5,079,0101,1656283256,56.744 61,0007,0010,1006.2,+18.5,078,0115,1656283556,56.741 64,0008,0011,1005.8,+18.4,079,0111,1656283856,56.733 61,0008,0011,1005.9,+18.2,080,0111,1656284156,56.728 61,0007,0010,1005.7,+18.3,079,0141,1656284456,56.71 61,0008,0011,1005.9,+18.3,079,0113,1656284756,56.695 64,0007,0010,1006.2,+18.1,079,0145,1656285356,56.689 64,0008,0011,1005.9,+17.9,079,0097,1656285656,56.676 61,0010,0013,1006.2,+17.7,080,0136,1656285956,56.781 61,0008,0011,1006.2,+17.7,080,0103,1656286256,56.81 61,0013,0017,1006.1,+17.7,080,0124,1656286556,56.806 61,0013,0017,1005.9,+17.6,081,0118,1656286856,56.794 64,0009,0012,1006.0,+17.7,082,0128,1656287156,56.793 61,0009,0012,1005.9,+17.9,081,0110,1656287456,56.783 61,0010,0013,1006.1,+18.1,081,0132,1656287756,56.769 64,0013,0017,1005.9,+17.9,082,0127,1656288056,56.763 64,0010,0013,1005.9,+18.0,082,0142,1656288356,56.757 61,0010,0013,1005.9,+17.8,081,0145,1656288656,56.742 64,0011,0015,1005.8,+17.9,080,0117,1656288956,56.732 64,0013,0017,1006.3,+17.7,081,0117,1656289256,56.734 61,0014,0018,1006.3,+18.1,081,0098,1656289556,56.842 64,0012,0016,1006.2,+18.2,081,0128,1656289856,56.868 64,0013,0017,1005.9,+18.0,082,0120,1656290156,56.86 64,0011,0015,1006.2,+18.2,081,0112,1656290456,56.854 61,0018,0024,1006.2,+18.1,083,0110,1656290756,56.839 64,0014,0018,1006.1,+18.0,082,0141,1656291056,56.824 99,0016,0022,1006.2,+18.1,081,0125,1656291356,56.816 61,0010,0013,1006.1,+18.1,080,0112,1656291656,56.816 64,0012,0016,1006.2,+17.8,082,0120,1656291956,56.616 64,0012,0016,1006.1,+17.9,083,0137,1656292256,56.604 64,0015,0021,1006.0,+18.0,082,0136,1656292556,56.781 61,0014,0018,1006.1,+17.9,083,0117,1656292856,56.775 64,0012,0016,1006.1,+17.7,082,0139,1656293156,56.887 64,0015,0021,1006.2,+17.5,083,0132,1656293456,56.909 64,0013,0017,1006.3,+17.8,082,0130,1656293756,56.901 64,0015,0021,1006.4,+17.5,084,0126,1656294056,56.892 64,0013,0017,1006.3,+17.6,084,0131,1656294356,56.882 64,0014,0018,1006.4,+17.6,084,0106,1656294656,56.877 64,0013,0017,1006.4,+17.6,083,0121,1656294956,56.86 64,0015,0021,1006.5,+17.5,084,0124,1656295256,56.854 64,0015,0021,1006.1,+17.6,084,0108,1656295556,56.84 61,0015,0021,1006.3,+17.5,083,0127,1656295856,56.832 99,0012,0016,1006.2,+17.3,082,0122,1656296156,56.828 64,0011,0015,1006.4,+17.4,082,0132,1656296456,56.823 64,0013,0017,1006.2,+17.3,083,0125,1656296756,56.926 64,0020,0027,1006.3,+17.1,085,0103,1656297056,56.951 64,0015,0021,1006.3,+17.3,083,0129,1656297356,56.952 64,0015,0021,1006.1,+17.1,084,0109,1656297656,56.938 64,0015,0021,1006.3,+17.1,084,0105,1656297956,56.929 61,0020,0027,1006.5,+17.2,084,0134,1656298256,56.921 64,0019,0026,1006.7,+17.3,084,0113,1656298556,56.913 64,0018,0024,1006.4,+17.3,083,0120,1656298856,56.909 99,0014,0018,1006.6,+17.2,084,0118,1656299156,56.898 64,0014,0018,1006.4,+17.1,083,0154,1656299456,56.888 64,0017,0023,1006.5,+17.1,083,0134,1656299756,56.87 64,0015,0021,1006.6,+17.5,082,0137,1656300056,56.867 64,0015,0021,1006.6,+17.7,082,0125,1656300356,56.988 64,0014,0018,1006.4,+17.9,081,0141,1656300656,56.992 61,0014,0018,1006.6,+18.1,081,0115,1656300956,56.981 64,0013,0017,1006.3,+18.4,077,0131,1656301256,56.988 64,0014,0018,1006.3,+19.4,077,0109,1656301556,56.973 64,0012,0016,1006.4,+19.9,077,0121,1656301856,56.96 64,0013,0017,1006.4,+20.4,075,0121,1656302156,56.953 64,0011,0015,1006.1,+21.0,073,0118,1656302456,56.944 64,0011,0015,1006.6,+20.1,070,0127,1656302756,56.937 61,0015,0021,1006.5,+19.6,072,0117,1656303056,56.929 61,0015,0021,1006.4,+19.3,075,0128,1656303356,56.918 64,0015,0021,1006.4,+19.2,077,0105,1656303656,56.908 61,0013,0017,1006.5,+19.7,076,0135,1656303957,57.015 99,0015,0021,1006.9,+19.5,078,0121,1656304257,57.045 61,0015,0021,1006.6,+19.8,077,0123,1656304557,57.042 61,0016,0022,1006.9,+20.9,074,0116,1656304857,57.023 64,0018,0024,1006.9,+21.3,072,0132,1656305157,57.021 61,0014,0018,1006.6,+22.4,067,0113,1656305457,57.006 64,0010,0013,1006.7,+22.3,068,0126,1656305757,57.012 61,0011,0015,1006.9,+22.8,065,0135,1656306056,56.807 61,0011,0015,1006.8,+22.3,068,0139,1656306356,56.986 61,0012,0016,1006.9,+22.3,068,0118,1656306656,56.976 61,0012,0016,1006.9,+22.2,068,0105,1656306956,56.965 99,0012,0016,1006.8,+22.1,068,0103,1656307256,56.97 61,0013,0017,1006.9,+23.7,063,0119,1656307557,57.067 61,0013,0017,1007.0,+23.3,064,0116,1656307857,57.096 61,0014,0018,1007.0,+23.6,063,0120,1656308457,57.073 61,0011,0015,1006.9,+24.0,061,0148,1656308757,57.064 99,0011,0015,1006.9,+23.4,063,0127,1656309057,57.064 99,0008,0011,1007.0,+23.0,065,0121,1656309357,57.06 61,0013,0017,1007.1,+22.8,066,0143,1656309657,57.05 61,0017,0023,1007.0,+23.9,062,0132,1656309957,57.04 61,0011,0015,1007.0,+24.2,061,0123,1656310257,57.026 61,0010,0013,1007.0,+23.5,063,0111,1656310557,57.008 99,0014,0018,1007.0,+24.3,060,0130,1656310856,56.999 99,0010,0013,1007.3,+24.5,058,0134,1656311157,57.106 61,0011,0015,1007.0,+24.4,059,0144,1656311457,57.134 59,0009,0012,1006.9,+24.2,061,0117,1656311757,57.13 59,0009,0012,1007.1,+24.7,058,0092,1656312057,57.119 61,0010,0013,1007.0,+25.0,058,0113,1656312357,57.112 59,0011,0015,1007.0,+25.3,057,0110,1656312657,57.108 59,0008,0011,1007.2,+24.9,057,0121,1656312957,57.097 59,0010,0013,1006.9,+25.1,057,0129,1656313257,57.093 59,0008,0011,1007.0,+25.3,056,0138,1656313857,57.06 59,0011,0015,1007.0,+25.3,056,0123,1656314157,57.062 59,0011,0015,1006.8,+26.4,052,0126,1656314757,57.155 59,0006,0008,1006.7,+26.9,051,0136,1656315057,57.198 59,0008,0011,1007.0,+26.6,052,0109,1656315357,57.185 59,0008,0011,1006.8,+25.9,052,0137,1656315657,57.172 59,0007,0010,1006.8,+25.4,054,0116,1656315957,57.165 57,0008,0011,1007.0,+26.6,052,0124,1656316257,57.159 59,0007,0010,1006.7,+26.4,051,0129,1656316557,57.151 59,0010,0013,1006.9,+27.1,050,0107,1656316857,57.136 59,0008,0011,1006.8,+26.7,049,0129,1656317457,57.123 59,0008,0011,1006.7,+26.8,050,0133,1656317757,57.109 59,0009,0012,1006.6,+27.7,049,0127,1656318057,57.104 57,0012,0016,1006.7,+27.5,048,0097,1656318357,57.215 99,0008,0011,1007.0,+27.7,047,0134,1656318657,57.247 59,0008,0011,1006.6,+27.4,047,0132,1656318957,57.236 57,0005,0007,1006.7,+28.4,045,0117,1656319257,57.034 57,0006,0008,1006.7,+28.6,045,0107,1656319557,57.221 59,0006,0008,1006.6,+28.2,045,0124,1656319857,57.213 59,0008,0011,1006.7,+28.5,044,0132,1656320456,56.999 59,0005,0007,1006.6,+28.0,044,0118,1656320757,57.176 59,0006,0008,1006.6,+28.1,045,0111,1656321357,57.168 59,0005,0007,1006.2,+28.9,043,0132,1656321957,57.268 59,0005,0007,1006.4,+28.9,042,0103,1656322257,57.107 59,0006,0008,1006.3,+28.5,044,0097,1656322557,57.282 59,0005,0007,1006.4,+29.0,043,0121,1656322857,57.283 59,0007,0010,1006.3,+28.8,041,0122,1656323157,57.273 99,0006,0008,1006.2,+28.9,041,0110,1656323457,57.264 59,0005,0007,1006.2,+29.2,040,0149,1656323757,57.064 61,0005,0007,1006.1,+29.4,041,0120,1656324057,57.248 59,0005,0007,1006.1,+30.1,038,0109,1656324357,57.239 59,0007,0010,1006.2,+29.4,039,0124,1656324657,57.036 59,0006,0008,1006.2,+28.9,040,0110,1656324957,57.034 99,0006,0008,1006.0,+30.0,038,0117,1656325257,57.024 59,0006,0008,1006.2,+29.4,038,0124,1656325557,57.124 59,0006,0008,1006.0,+29.2,039,0114,1656325857,57.157 99,0009,0012,1006.0,+30.0,038,0127,1656326157,57.155 59,0004,0006,1006.0,+29.8,037,0128,1656326457,57.145 99,0006,0008,1006.1,+29.6,037,0127,1656326757,57.143 59,0004,0006,1005.8,+29.6,038,0128,1656327057,57.132 59,0004,0006,1005.9,+29.5,036,0107,1656327357,57.121 59,0006,0008,1005.6,+29.3,037,0131,1656327657,57.306 59,0004,0006,1005.7,+29.7,038,0134,1656327957,57.295 99,0005,0007,1005.8,+30.2,035,0138,1656328257,57.284 59,0005,0007,1005.5,+30.1,036,0122,1656328557,57.278 59,0004,0006,1005.8,+30.0,037,0118,1656328857,57.078 99,0004,0006,1005.2,+30.1,037,0111,1656329157,57.188 59,0004,0006,1005.4,+30.7,036,0110,1656329457,57.219 59,0005,0007,1005.6,+30.2,037,0126,1656329757,57.214 59,0003,0005,1005.7,+30.2,037,0104,1656330057,57.197 61,0003,0005,1005.5,+29.4,037,0101,1656330357,57.191 59,0005,0007,1005.3,+29.6,038,0095,1656330657,57.375 59,0005,0007,1005.5,+29.7,036,0099,1656330957,57.367 59,0007,0010,1005.4,+30.1,037,0104,1656331257,57.356 99,0003,0005,1005.1,+29.9,037,0130,1656331557,57.344 59,0005,0007,1005.4,+31.0,035,0124,1656331857,57.343 59,0005,0007,1005.1,+30.6,036,0125,1656332457,57.321 61,0005,0007,1005.3,+30.1,036,0116,1656332757,57.433 61,0006,0008,1005.1,+30.3,037,0122,1656333057,57.273 61,0005,0007,1005.5,+30.1,036,0121,1656333357,57.259 59,0004,0006,1005.2,+30.4,035,0112,1656333657,57.259 99,0004,0006,1004.9,+30.5,036,0105,1656333957,57.248 59,0008,0011,1005.0,+30.1,035,0119,1656334257,57.239 59,0005,0007,1004.8,+30.7,034,0133,1656334557,57.229 99,0006,0008,1004.8,+30.7,033,0131,1656334857,57.223 59,0004,0006,1004.8,+30.9,033,0119,1656335157,57.211 59,0009,0012,1005.0,+30.0,035,0110,1656335457,57.207 59,0004,0006,1005.2,+30.4,034,0107,1656335757,57.391 59,0006,0008,1005.0,+30.3,035,0123,1656336057,57.379 59,0005,0007,1004.8,+30.9,035,0116,1656336357,57.291 59,0004,0006,1004.9,+30.7,035,0113,1656336657,57.522 59,0005,0007,1005.1,+30.4,034,0127,1656336957,57.509 59,0003,0005,1004.8,+30.1,035,0133,1656337557,57.496 59,0008,0011,1005.1,+29.9,035,0134,1656337857,57.493 59,0005,0007,1004.6,+29.7,035,0101,1656338157,57.467 61,0004,0006,1005.0,+30.7,034,0114,1656338457,57.458 59,0003,0005,1004.7,+30.6,034,0120,1656338757,57.456 59,0003,0005,1004.6,+30.2,034,0120,1656339057,57.442 59,0004,0006,1004.8,+30.6,034,0123,1656339357,57.433 59,0003,0005,1004.8,+30.7,034,0116,1656339657,57.427 61,0004,0006,1004.9,+30.7,033,0118,1656339957,57.539 59,0004,0006,1004.6,+30.1,034,0122,1656340257,57.577 59,0006,0008,1004.7,+30.6,034,0125,1656340557,57.56 59,0004,0006,1004.7,+30.7,033,0110,1656340857,57.362 59,0006,0008,1004.3,+30.4,034,0105,1656341757,57.343 57,0004,0006,1004.6,+30.3,034,0121,1656342057,57.527 99,0004,0006,1004.5,+30.1,034,0133,1656342357,57.515 59,0004,0006,1004.6,+30.2,034,0110,1656342657,57.492 59,0004,0006,1004.5,+30.6,034,0116,1656342957,57.488 59,0006,0008,1004.4,+30.3,034,0125,1656343257,57.485 59,0004,0006,1004.2,+30.3,034,0111,1656343557,57.407 59,0005,0007,1004.4,+30.1,034,0115,1656343857,57.626 59,0006,0008,1004.1,+30.2,034,0123,1656344157,57.616 59,0008,0011,1004.3,+30.2,034,0103,1656344457,57.615 59,0008,0011,1004.3,+29.9,035,0105,1656344757,57.599 59,0007,0010,1004.0,+29.8,035,0112,1656345057,57.591 59,0006,0008,1004.0,+29.7,036,0123,1656345357,57.583 59,0010,0013,1004.1,+29.8,036,0124,1656345657,57.566 59,0009,0012,1004.1,+29.8,036,0117,1656345957,57.557 61,0004,0006,1004.4,+29.6,035,0121,1656346257,57.557 59,0006,0008,1004.2,+29.6,036,0113,1656346557,57.546 61,0007,0010,1004.3,+29.5,036,0116,1656346857,57.537 61,0008,0011,1004.5,+29.3,036,0127,1656347157,57.633 61,0006,0008,1004.6,+29.4,036,0125,1656347457,57.671 61,0009,0012,1004.5,+29.1,036,0128,1656347757,57.669 59,0005,0007,1004.3,+29.3,036,0102,1656348057,57.65 59,0005,0007,1004.3,+29.1,037,0109,1656348357,57.646 59,0005,0007,1004.5,+29.0,037,0116,1656348657,57.638 59,0011,0015,1004.5,+28.9,036,0123,1656348957,57.639 64,0007,0010,1004.7,+29.0,036,0132,1656349257,57.638 59,0005,0007,1004.3,+28.8,037,0122,1656349557,57.429 99,0009,0012,1004.4,+28.8,038,0102,1656349857,57.609 61,0008,0011,1004.5,+28.6,039,0117,1656350157,57.595 59,0005,0007,1004.3,+28.5,039,0127,1656350457,57.585 61,0008,0011,1004.6,+28.4,040,0114,1656350757,57.703 61,0007,0010,1004.6,+28.4,040,0117,1656351057,57.731 61,0007,0010,1005.0,+27.7,042,0107,1656351357,57.715 61,0006,0008,1004.9,+26.9,045,0123,1656351657,57.699 61,0004,0006,1004.8,+26.7,045,0117,1656351957,57.694 61,0008,0011,1005.3,+26.2,047,0106,1656352257,57.681 66,0004,0006,1005.1,+26.0,048,0129,1656352557,57.659 99,0004,0006,1005.1,+26.0,048,0109,1656352857,57.725 66,0004,0006,1005.3,+25.8,049,0097,1656353157,57.655 64,0006,0008,1005.0,+25.6,050,0114,1656353457,57.639 66,0005,0007,1005.0,+25.6,050,0115,1656353757,57.646 66,0003,0005,1005.2,+25.3,051,0109,1656354057,57.634 66,0005,0007,1005.0,+25.3,051,0147,1656354357,57.734 66,0004,0006,1005.5,+25.5,050,0119,1656354657,57.773 70,0005,0007,1005.2,+25.5,051,0112,1656355557,57.733 70,0004,0006,1005.1,+25.4,051,0116,1656355857,57.88 99,0006,0008,1005.3,+25.2,051,0102,1656356157,57.717 66,0004,0006,1005.4,+25.2,052,0127,1656356457,57.725 66,0004,0006,1005.4,+25.2,052,0124,1656356757,57.719 66,0004,0006,1005.4,+25.2,052,0115,1656357057,57.746 66,0005,0007,1005.7,+25.3,051,0108,1656357357,57.726 66,0004,0006,1005.7,+25.1,052,0110,1656357657,57.67 66,0004,0006,1005.7,+24.9,052,0121,1656357957,57.783 99,0004,0006,1005.6,+25.1,052,0112,1656358257,57.812 64,0006,0008,1005.9,+25.0,052,0093,1656358557,57.803 99,0010,0013,1005.9,+25.0,052,0112,1656358857,57.799 66,0011,0015,1005.4,+24.8,052,0149,1656359157,57.79 66,0027,0037,1005.6,+25.1,051,0120,1656359457,57.777 66,0010,0013,1005.5,+25.0,052,0123,1656359757,57.77 64,0004,0006,1005.6,+24.9,052,0102,1656360057,57.764 66,0021,0028,1005.4,+24.8,052,0123,1656360357,57.745 64,0008,0011,1005.4,+24.7,053,0103,1656360657,57.797 66,0037,0050,1005.6,+24.7,053,0120,1656360957,57.734 66,0025,0034,1005.5,+24.7,052,0114,1656361257,57.724 70,0013,0017,1005.4,+24.8,052,0125,1656361557,57.83 70,0008,0011,1005.5,+24.5,053,0142,1656361857,57.852 64,0005,0007,1005.5,+24.4,054,0119,1656362157,57.856 66,0009,0012,1005.7,+24.2,054,0121,1656362457,57.857 99,0009,0012,1005.7,+24.1,055,0127,1656362757,57.824 66,0004,0006,1005.4,+23.9,056,0121,1656363057,57.82 64,0006,0008,1005.7,+23.9,056,0120,1656363357,57.822 64,0010,0013,1005.7,+23.4,058,0114,1656363657,57.807 66,0012,0016,1005.6,+23.5,058,0145,1656363957,57.795 64,0005,0007,1005.3,+23.3,059,0110,1656364257,57.805 64,0004,0006,1005.5,+23.0,060,0112,1656364557,57.777 99,0005,0007,1005.3,+22.8,061,0134,1656364857,57.776 64,0006,0008,1005.5,+22.6,062,0110,1656365157,57.871 66,0004,0006,1005.4,+22.3,063,0125,1656365457,57.905 64,0006,0008,1005.3,+22.7,061,0108,1656365757,57.893 64,0005,0007,1005.4,+22.5,062,0125,1656366057,57.894 64,0006,0008,1005.4,+22.5,062,0111,1656366357,57.885 66,0004,0006,1005.6,+22.6,062,0116,1656366657,57.876 64,0005,0007,1005.6,+22.6,062,0115,1656366957,57.854 64,0005,0007,1005.5,+22.7,061,0100,1656367257,57.854 64,0003,0005,1005.2,+22.5,062,0111,1656367557,57.843 64,0003,0005,1005.2,+22.3,063,0126,1656367857,57.832 66,0005,0007,1005.6,+22.2,064,0104,1656368157,57.823 66,0007,0010,1005.5,+22.1,064,0112,1656368457,57.818 64,0004,0006,1005.2,+22.0,065,0118,1656368757,57.926 66,0005,0007,1005.2,+21.9,065,0149,1656369057,57.962 66,0005,0007,1005.3,+21.7,066,0128,1656369357,57.942 64,0005,0007,1005.3,+21.7,066,0114,1656369657,57.936 99,0007,0010,1005.0,+21.6,066,0130,1656369957,57.922 66,0005,0007,1005.4,+21.9,065,0132,1656370257,57.91 66,0006,0008,1005.5,+21.4,068,0128,1656370557,57.914 64,0005,0007,1005.3,+21.6,067,0115,1656370857,57.896 66,0005,0007,1005.2,+21.7,066,0116,1656371157,57.895 66,0007,0010,1005.2,+21.5,067,0115,1656371457,57.877 66,0004,0006,1005.2,+21.3,068,0102,1656371757,57.876 99,0004,0006,1005.3,+21.5,067,0119,1656372057,57.872 64,0005,0007,1005.5,+21.2,068,0109,1656372357,57.964 66,0004,0006,1005.6,+21.2,068,0119,1656372657,57.993 64,0004,0006,1005.4,+21.0,069,0145,1656372957,57.987 64,0005,0007,1005.4,+21.0,069,0128,1656373257,57.976 66,0009,0012,1005.4,+20.7,070,0116,1656373557,57.98 66,0006,0008,1005.0,+20.8,069,0109,1656373857,57.784 66,0007,0010,1005.4,+20.6,070,0122,1656374157,57.958 64,0006,0008,1005.1,+20.5,071,0123,1656374457,57.945 66,0007,0010,1005.1,+20.4,071,0114,1656374757,57.934 66,0006,0008,1005.2,+20.4,071,0121,1656375057,57.923 66,0005,0007,1005.3,+20.4,071,0119,1656375357,57.916 99,0005,0007,1005.1,+20.4,070,0121,1656375958,58.017 66,0009,0012,1005.2,+20.5,069,0120,1656376258,58.041 64,0010,0013,1005.4,+20.4,070,0115,1656376558,58.039 66,0007,0010,1005.3,+20.3,071,0135,1656376858,58.036 66,0006,0008,1005.1,+20.2,071,0103,1656377158,58.023 66,0005,0007,1005.0,+19.8,073,0130,1656377458,58.011 66,0006,0008,1005.0,+20.0,072,0138,1656377758,58.001 66,0004,0006,1005.0,+19.8,073,0123,1656378057,57.991 64,0006,0008,1005.2,+20.0,071,0106,1656378357,57.98 66,0006,0008,1005.0,+19.4,074,0121,1656378657,57.959 66,0007,0010,1005.2,+19.5,074,0121,1656378957,57.951 66,0006,0008,1005.0,+19.4,074,0136,1656379257,57.948 66,0005,0007,1005.3,+19.5,074,0105,1656379558,58.05 66,0009,0012,1004.8,+19.7,073,0115,1656379858,58.089 66,0009,0012,1004.9,+19.7,073,0122,1656380158,58.085 66,0007,0010,1004.9,+19.6,073,0135,1656380458,58.075 66,0006,0008,1005.3,+19.6,073,0124,1656380758,58.061 66,0008,0011,1004.9,+19.3,074,0107,1656381358,58.051 66,0007,0010,1004.9,+19.3,075,0137,1656381658,58.035 66,0006,0008,1005.3,+19.2,075,0120,1656381958,58.021 66,0007,0010,1005.4,+19.2,075,0103,1656382258,58.011 66,0007,0010,1005.4,+19.1,075,0121,1656382558,58.002 64,0012,0016,1005.2,+19.1,075,0109,1656382857,57.992 66,0008,0011,1005.1,+19.5,073,0122,1656383158,58.095 64,0008,0011,1005.3,+19.1,075,0139,1656383458,58.124 66,0011,0015,1005.2,+19.2,075,0127,1656383758,58.118 66,0008,0011,1005.0,+19.4,075,0130,1656384058,58.117 66,0009,0012,1005.0,+19.4,074,0119,1656384358,58.102 66,0009,0012,1005.1,+19.4,074,0116,1656384658,58.101 66,0007,0010,1005.2,+19.4,075,0115,1656384958,58.09 66,0007,0010,1005.3,+19.5,074,0117,1656385258,58.084 64,0009,0012,1005.6,+19.4,074,0110,1656385558,58.071 66,0010,0013,1005.6,+19.4,075,0113,1656385858,58.062 66,0010,0013,1005.4,+19.5,075,0125,1656386158,58.045 66,0011,0015,1005.1,+19.4,076,0104,1656386458,58.028 66,0007,0010,1005.6,+19.7,075,0118,1656386758,58.143 66,0010,0013,1005.4,+20.0,074,0128,1656387058,58.174 66,0008,0011,1005.7,+20.0,074,0128,1656387358,58.17 66,0007,0010,1005.8,+20.0,074,0111,1656387658,58.166 66,0012,0016,1005.7,+20.1,073,0121,1656387958,58.15 66,0007,0010,1005.5,+20.3,072,0111,1656388258,58.146 66,0008,0011,1005.5,+20.0,074,0137,1656388558,58.127 66,0009,0012,1005.7,+20.1,074,0117,1656388858,58.125 66,0014,0018,1005.6,+20.1,074,0119,1656389158,58.118 66,0008,0011,1005.4,+20.2,073,0127,1656389458,58.116 66,0008,0011,1005.5,+20.4,073,0109,1656389758,58.097 66,0008,0011,1005.4,+20.3,074,0120,1656390058,58.09 66,0009,0012,1005.3,+20.3,074,0118,1656390358,58.193 66,0010,0013,1005.5,+20.4,074,0137,1656390658,58.22 66,0011,0015,1005.4,+20.9,072,0109,1656390958,58.216 66,0009,0012,1005.2,+21.0,072,0139,1656391258,58.204 66,0010,0013,1005.3,+20.6,073,0124,1656391558,58.199 66,0008,0011,1005.7,+20.7,072,0114,1656391858,58.18 66,0010,0013,1005.6,+20.7,073,0115,1656392158,58.18 66,0010,0013,1005.7,+20.8,073,0105,1656392458,58.172 66,0009,0012,1005.3,+21.3,071,0135,1656392758,58.171 66,0008,0011,1005.7,+21.9,069,0118,1656393058,58.152 66,0009,0012,1005.5,+22.1,067,0139,1656393358,58.146 66,0008,0011,1005.3,+21.7,069,0116,1656393958,58.238 66,0008,0011,1005.5,+21.8,068,0122,1656394258,58.268 64,0010,0013,1005.8,+22.3,067,0128,1656394558,58.264 64,0010,0013,1005.6,+22.2,067,0106,1656394858,58.255 66,0010,0013,1005.4,+23.5,062,0111,1656395158,58.25 66,0008,0011,1005.5,+23.2,063,0106,1656395458,58.237 66,0009,0012,1005.6,+23.7,061,0117,1656395758,58.232 66,0008,0011,1005.4,+25.0,058,0118,1656396058,58.233 66,0009,0012,1005.8,+24.2,059,0108,1656396358,58.221 66,0008,0011,1005.6,+24.8,058,0127,1656396658,58.202 66,0011,0015,1005.5,+25.1,057,0113,1656396958,58.201 66,0007,0010,1005.7,+25.2,056,0123,1656397258,58.185 66,0007,0010,1005.5,+24.8,057,0119,1656397558,58.292 66,0007,0010,1005.6,+24.8,057,0132,1656397858,58.327 66,0011,0015,1005.7,+25.1,056,0131,1656398158,58.324 66,0007,0010,1005.9,+25.0,057,0137,1656398458,58.316 66,0009,0012,1005.9,+25.1,056,0128,1656398758,58.112 66,0009,0012,1005.8,+25.0,056,0117,1656399058,58.302 66,0008,0011,1005.8,+24.6,058,0102,1656399358,58.097 66,0009,0012,1005.8,+25.3,056,0108,1656399658,58.088 66,0012,0016,1005.8,+25.3,056,0118,1656399958,58.074 66,0009,0012,1006.1,+25.2,057,0133,1656400258,58.259 66,0010,0013,1005.9,+24.8,057,0117,1656400558,58.065 64,0009,0012,1005.7,+25.2,057,0116,1656400858,58.051 66,0008,0011,1005.9,+25.2,057,0109,1656401158,58.162 66,0011,0015,1005.8,+25.1,058,0141,1656401458,58.377 64,0008,0011,1005.7,+25.7,056,0130,1656401758,58.368 66,0016,0022,1005.8,+26.1,054,0124,1656402058,58.353 64,0007,0010,1005.6,+26.4,054,0119,1656402358,58.354 66,0009,0012,1005.7,+26.1,054,0140,1656402658,58.338 64,0007,0010,1006.0,+26.6,053,0122,1656402958,58.334 66,0007,0010,1005.8,+26.8,052,0109,1656403258,58.327 66,0006,0008,1006.0,+26.6,052,0127,1656403558,58.315 66,0008,0011,1005.9,+26.3,052,0123,1656403858,58.112 64,0009,0012,1006.0,+26.3,051,0105,1656404158,58.106 66,0009,0012,1006.0,+25.9,052,0116,1656404458,58.095 64,0008,0011,1005.9,+26.3,052,0117,1656404758,58.398 99,0009,0012,1006.2,+25.9,052,0108,1656405058,58.238 64,0008,0011,1005.8,+26.4,052,0135,1656405358,58.227 66,0008,0011,1006.2,+26.2,053,0112,1656405658,58.411 66,0015,0021,1006.0,+26.4,052,0116,1656405958,58.207 66,0009,0012,1006.1,+26.2,052,0107,1656406258,58.396 64,0010,0013,1005.9,+26.6,051,0115,1656406558,58.385 64,0011,0015,1005.7,+26.7,052,0125,1656406858,58.375 64,0013,0017,1005.7,+26.5,051,0117,1656407158,58.174 66,0006,0008,1006.0,+26.4,050,0127,1656407458,58.162 64,0007,0010,1005.8,+26.3,052,0142,1656407758,58.156 66,0009,0012,1005.7,+26.7,050,0140,1656408058,58.191 64,0005,0007,1005.4,+26.3,050,0123,1656408658,58.282 66,0006,0008,1005.7,+26.9,050,0109,1656408958,58.461 66,0007,0010,1005.9,+26.9,047,0118,1656409258,58.458 66,0008,0011,1005.5,+27.1,048,0139,1656409558,58.254 66,0006,0008,1005.6,+26.8,052,0124,1656410158,58.431 66,0009,0012,1005.9,+27.0,050,0121,1656410458,58.23 66,0010,0013,1005.7,+26.8,049,0128,1656410758,58.415 66,0009,0012,1005.7,+26.8,052,0122,1656411058,58.395 66,0008,0011,1005.6,+27.1,050,0116,1656411358,58.386 66,0005,0007,1005.6,+27.2,051,0115,1656411658,58.698 66,0005,0007,1005.6,+27.4,048,0131,1656411958,58.476 66,0005,0007,1005.6,+27.5,048,0121,1656412258,58.516 99,0007,0010,1005.7,+28.0,048,0136,1656412558,58.502 66,0005,0007,1005.3,+28.2,047,0121,1656412858,58.492 66,0008,0011,1005.8,+28.1,046,0117,1656413158,58.489 66,0006,0008,1005.6,+28.6,044,0119,1656413458,58.471 66,0010,0013,1005.4,+28.8,044,0122,1656413758,58.468 66,0005,0007,1005.2,+28.7,044,0115,1656414058,58.473 70,0004,0006,1005.7,+28.0,042,0133,1656414358,58.269 99,0007,0010,1005.4,+28.6,040,0128,1656414658,58.447 66,0005,0007,1005.2,+29.5,039,0141,1656414958,58.447 70,0006,0008,1005.3,+28.2,037,0109,1656415258,58.428 64,0004,0006,1005.6,+27.9,037,0120,1656415558,58.54 66,0005,0007,1005.1,+29.4,037,0107,1656415858,58.576 99,0004,0006,1005.3,+28.5,036,0106,1656416158,58.583 66,0007,0010,1005.1,+28.6,037,0111,1656416458,58.561 66,0004,0006,1005.4,+29.0,035,0111,1656416758,58.55 66,0004,0006,1004.7,+29.5,035,0136,1656417058,58.546 66,0004,0006,1005.1,+29.1,035,0086,1656417358,58.531 66,0004,0006,1005.0,+29.6,034,0125,1656417658,58.523 66,0006,0008,1004.8,+29.3,034,0109,1656417958,58.509 66,0003,0005,1005.0,+30.0,031,0109,1656418258,58.501 66,0005,0007,1004.9,+29.5,033,0111,1656418558,58.501 66,0005,0007,1004.8,+30.3,032,0128,1656418858,58.489 70,0003,0005,1004.4,+30.0,029,0131,1656419158,58.402 66,0004,0006,1004.8,+29.8,030,0101,1656419458,58.47 66,0003,0005,1004.8,+30.2,031,0119,1656419758,58.619 66,0005,0007,1004.8,+30.6,028,0120,1656420058,58.42 66,0003,0005,1004.7,+29.8,030,0110,1656420358,58.607 66,0002,0003,1004.8,+29.1,028,0122,1656420658,58.597 66,0003,0005,1004.6,+29.0,028,0122,1656420958,58.587 64,0002,0003,1004.6,+29.0,030,0145,1656421258,58.581 66,0002,0003,1004.6,+29.0,030,0114,1656421558,58.56 66,0003,0005,1004.6,+28.7,031,0114,1656421858,58.556 64,0006,0008,1004.5,+29.2,032,0117,1656422158,58.545 66,0003,0005,1004.5,+28.7,032,0115,1656422458,58.536 66,0002,0003,1004.8,+29.0,032,0129,1656422758,58.648 66,0003,0005,1004.4,+29.1,032,0126,1656423058,58.678 66,0003,0005,1004.6,+29.1,031,0132,1656423358,58.668 66,0003,0005,1004.6,+29.8,028,0119,1656423658,58.656 66,0002,0003,1004.7,+30.5,025,0128,1656423958,58.653 66,0004,0006,1004.2,+29.9,027,0117,1656424258,58.649 66,0003,0005,1004.3,+30.0,028,0103,1656424558,58.638 64,0004,0006,1004.0,+29.9,029,0109,1656424858,58.631 64,0004,0006,1004.1,+29.4,030,0121,1656425158,58.613 66,0003,0005,1004.2,+29.5,031,0111,1656425758,58.6 66,0004,0006,1004.2,+29.3,030,0114,1656426058,58.404 66,0003,0005,1003.9,+29.4,031,0118,1656426358,58.702 99,0003,0005,1004.1,+29.0,032,0106,1656426658,58.733 66,0003,0005,1004.1,+28.8,032,0104,1656426958,58.721 66,0004,0006,1003.9,+28.6,030,0102,1656427258,58.72 66,0003,0005,1004.1,+28.2,033,0099,1656427558,58.708 66,0003,0005,1004.2,+28.2,032,0116,1656427858,58.703 66,0003,0005,1004.3,+28.1,035,0110,1656428158,58.688 66,0003,0005,1004.2,+28.4,036,0109,1656428458,58.685 66,0004,0006,1004.3,+28.0,037,0102,1656428758,58.677 66,0004,0006,1004.2,+28.6,037,0104,1656429058,58.664 64,0004,0006,1004.1,+28.5,037,0112,1656429358,58.655 99,0008,0011,1004.0,+28.3,039,0120,1656429658,58.64 66,0005,0007,1004.1,+27.7,040,0122,1656429958,58.749 66,0004,0006,1004.0,+27.5,040,0135,1656430258,58.811 66,0003,0005,1003.9,+27.5,038,0134,1656430558,58.773 64,0005,0007,1004.1,+27.8,039,0115,1656430858,58.768 66,0008,0011,1004.2,+27.6,040,0139,1656431158,58.757 66,0005,0007,1004.3,+27.6,041,0113,1656431458,58.733 66,0010,0013,1004.3,+27.5,042,0109,1656431758,58.731 66,0004,0006,1004.4,+27.4,041,0101,1656432058,58.767 66,0004,0006,1004.4,+27.3,041,0122,1656432358,58.721 66,0004,0006,1004.1,+27.2,042,0104,1656432658,58.7 66,0006,0008,1004.4,+27.0,044,0112,1656432958,58.699 64,0005,0007,1004.4,+26.9,045,0114,1656433258,58.689 66,0004,0006,1004.0,+27.0,044,0121,1656433558,58.786 66,0005,0007,1004.0,+26.7,046,0127,1656433858,58.829 66,0004,0006,1004.3,+26.5,047,0111,1656434158,58.821 66,0005,0007,1004.3,+26.5,048,0128,1656434458,58.805 66,0005,0007,1004.2,+26.2,049,0106,1656434758,58.795 66,0004,0006,1004.1,+25.9,051,0115,1656435058,58.786 66,0005,0007,1004.2,+25.7,053,0133,1656435358,58.775 66,0003,0005,1004.3,+25.4,055,0133,1656435658,58.769 64,0006,0008,1004.2,+25.8,053,0111,1656435958,58.763 66,0004,0006,1004.0,+25.4,054,0121,1656436258,58.755 66,0009,0012,1004.0,+25.2,056,0133,1656436558,58.742 66,0004,0006,1004.1,+25.2,056,0128,1656436858,58.728 66,0007,0010,1004.0,+25.0,056,0135,1656437158,58.846 66,0004,0006,1003.8,+24.8,056,0119,1656437458,58.867 66,0005,0007,1003.9,+24.8,056,0114,1656437758,58.858 66,0004,0006,1003.9,+24.4,057,0144,1656438058,58.844 66,0006,0008,1003.9,+24.5,056,0109,1656438358,58.831 99,0007,0010,1003.9,+24.0,057,0120,1656438658,58.836 64,0005,0007,1004.0,+23.8,057,0118,1656438958,58.82 66,0005,0007,1004.2,+23.7,057,0119,1656439258,58.824 66,0009,0012,1004.2,+23.5,058,0130,1656439558,58.813 66,0006,0008,1004.2,+23.4,058,0117,1656439858,58.806 66,0007,0010,1004.2,+23.2,058,0108,1656440158,58.79 99,0006,0008,1004.1,+23.1,058,0112,1656440458,58.784 64,0008,0011,1004.4,+23.1,057,0122,1656440758,58.886 61,0007,0010,1004.5,+22.8,058,0119,1656441058,58.925 61,0009,0012,1004.7,+22.5,060,0132,1656441358,58.922 61,0004,0006,1004.6,+22.5,059,0122,1656441658,58.893 61,0008,0011,1004.7,+22.4,058,0103,1656441958,58.896 61,0005,0007,1004.6,+22.2,059,0122,1656442258,58.885 61,0006,0008,1004.9,+22.3,057,0130,1656442558,58.871 59,0005,0007,1005.1,+22.0,058,0105,1656442858,58.871 61,0007,0010,1005.2,+22.0,058,0140,1656443158,58.85 59,0004,0006,1005.2,+21.7,058,0113,1656443458,58.835 59,0005,0007,1005.3,+21.7,058,0121,1656444058,58.818 99,0004,0006,1005.2,+21.8,057,0140,1656444358,58.937 61,0004,0006,1005.3,+21.7,057,0111,1656444658,58.971 99,0009,0012,1005.2,+22.3,056,0093,1656444958,58.989 61,0008,0011,1005.3,+22.7,057,0109,1656445258,58.939 61,0007,0010,1005.2,+22.0,057,0118,1656445558,58.93 61,0009,0012,1005.5,+21.9,058,0124,1656445858,58.93 99,0005,0007,1005.6,+22.2,057,0112,1656446158,58.921 61,0004,0006,1005.7,+21.9,059,0119,1656446458,58.911 59,0005,0007,1005.5,+21.7,059,0108,1656446758,58.906 59,0007,0010,1005.7,+22.0,058,0120,1656447058,58.9 61,0005,0007,1005.5,+21.4,060,0133,1656447358,58.878 61,0007,0010,1005.9,+21.4,060,0116,1656447658,58.876 59,0004,0006,1005.6,+21.4,061,0100,1656447958,58.981 61,0006,0008,1005.9,+21.3,061,0122,1656448259,59.014 59,0005,0007,1005.7,+21.3,061,0124,1656448559,59.024 99,0005,0007,1005.8,+20.9,062,0137,1656448858,58.999 61,0007,0010,1005.8,+21.2,061,0145,1656449158,58.981 61,0005,0007,1005.9,+21.1,062,0117,1656449458,58.976 61,0006,0008,1006.3,+21.0,062,0121,1656449758,58.97 61,0008,0011,1005.9,+21.5,060,0093,1656450058,58.95 61,0009,0012,1005.8,+21.1,062,0117,1656450358,58.949 61,0005,0007,1005.8,+20.8,063,0102,1656450658,58.944 61,0006,0008,1006.1,+20.7,064,0112,1656450958,58.936 59,0007,0010,1005.9,+20.9,063,0115,1656451258,58.921 61,0007,0010,1005.8,+20.9,064,0117,1656451559,59.03 61,0010,0013,1006.0,+20.6,064,0116,1656451859,59.069 61,0007,0010,1005.8,+20.5,065,0123,1656452159,59.06 61,0004,0006,1005.8,+20.3,065,0110,1656452459,59.053 61,0006,0008,1006.1,+20.6,064,0118,1656452759,59.029 61,0006,0008,1006.0,+20.8,064,0101,1656453059,59.017 61,0006,0008,1005.6,+21.1,064,0134,1656453359,59.017 99,0008,0011,1005.9,+21.1,064,0117,1656453659,59.005 61,0007,0010,1006.0,+20.1,067,0113,1656453958,58.989 61,0005,0007,1006.1,+20.2,066,0114,1656454258,58.986 61,0006,0008,1006.1,+20.5,065,0116,1656454558,58.978 61,0007,0010,1006.1,+20.3,066,0128,1656454858,58.965 61,0007,0010,1005.7,+20.2,066,0126,1656455159,59.079 61,0004,0006,1005.9,+20.4,066,0126,1656455459,59.101 61,0004,0006,1005.7,+20.5,065,0120,1656455759,59.096 61,0005,0007,1005.5,+20.7,065,0111,1656456059,59.08 61,0006,0008,1005.8,+20.5,066,0121,1656456359,59.073 61,0005,0007,1005.9,+20.5,066,0122,1656456659,59.058 61,0004,0006,1005.6,+20.3,067,0116,1656456959,59.047 61,0004,0006,1005.7,+20.7,064,0116,1656457259,59.036 61,0006,0008,1005.8,+20.4,066,0122,1656457559,59.03 61,0006,0008,1006.0,+20.2,066,0122,1656457859,59.024 61,0005,0007,1005.6,+20.2,067,0145,1656458159,59.018 61,0005,0007,1005.7,+20.4,066,0115,1656458459,59.005 61,0005,0007,1005.9,+20.2,068,0104,1656458759,59.117 61,0009,0012,1005.7,+20.1,068,0112,1656459059,59.143 61,0006,0008,1005.6,+20.2,067,0121,1656459359,59.129 61,0009,0012,1005.6,+20.0,068,0128,1656459659,59.126 61,0008,0011,1005.7,+19.9,068,0127,1656459959,59.113 61,0007,0010,1005.5,+20.0,068,0134,1656460259,59.112 61,0012,0016,1005.3,+19.9,069,0117,1656460559,59.106 61,0009,0012,1005.3,+19.9,070,0121,1656460859,59.097 61,0007,0010,1005.9,+20.1,069,0124,1656461159,59.077 61,0008,0011,1005.6,+19.9,071,0088,1656461459,59.069 61,0007,0010,1005.3,+19.9,071,0126,1656461759,59.06 61,0007,0010,1005.6,+19.9,071,0130,1656462059,59.061 61,0006,0008,1005.5,+19.7,071,0119,1656462359,59.172 61,0006,0008,1005.6,+19.8,068,0131,1656462659,59.187 64,0008,0011,1005.4,+19.9,069,0117,1656462959,59.179 61,0007,0010,1005.4,+19.9,071,0096,1656463259,59.165 61,0007,0010,1005.5,+19.6,072,0141,1656463559,59.165 61,0008,0011,1005.4,+19.6,072,0113,1656463859,59.166 61,0008,0011,1005.4,+19.6,072,0124,1656464159,59.145 64,0009,0012,1005.2,+19.7,072,0126,1656464459,59.135 64,0010,0013,1005.4,+19.8,072,0107,1656464759,59.121 61,0010,0013,1005.5,+19.6,073,0124,1656465059,59.122 61,0008,0011,1005.5,+19.6,071,0129,1656465359,59.111 61,0009,0012,1005.3,+19.2,074,0116,1656465659,59.108 61,0007,0010,1005.3,+19.3,074,0112,1656465959,59.025 64,0009,0012,1005.3,+18.4,075,0124,1656466259,59.249 61,0009,0012,1005.0,+19.0,072,0112,1656466559,59.238 61,0009,0012,1005.1,+18.7,075,0114,1656466859,59.221 64,0012,0016,1005.2,+18.7,075,0100,1656467159,59.209 61,0009,0012,1005.5,+18.5,075,0111,1656467459,59.198 61,0007,0010,1005.2,+18.3,075,0130,1656467759,59.194 61,0007,0010,1005.2,+18.3,076,0106,1656468059,59.181 64,0009,0012,1005.3,+18.5,076,0116,1656468359,59.175 64,0009,0012,1005.2,+18.4,077,0127,1656468659,59.173 64,0008,0011,1005.2,+18.1,077,0139,1656468959,59.158 64,0007,0010,1005.4,+18.4,075,0113,1656469259,59.14 61,0008,0011,1005.5,+18.6,074,0125,1656469559,59.247 64,0009,0012,1005.1,+18.3,075,0098,1656469859,59.278 64,0010,0013,1005.2,+18.3,075,0131,1656470159,59.269 61,0009,0012,1005.5,+18.1,077,0132,1656470459,59.263 64,0007,0010,1005.3,+18.3,076,0104,1656470759,59.258 61,0009,0012,1005.7,+18.2,077,0125,1656471059,59.245 64,0010,0013,1005.2,+18.0,077,0119,1656471359,59.237 99,0009,0012,1005.5,+18.1,078,0124,1656471659,59.224 64,0009,0012,1005.3,+18.4,076,0104,1656471959,59.214 64,0010,0013,1005.2,+18.3,076,0118,1656472259,59.207 61,0008,0011,1005.4,+17.8,078,0102,1656472559,59.207 64,0011,0015,1005.2,+17.6,078,0110,1656472859,59.203 64,0011,0015,1005.1,+18.5,075,0112,1656473159,59.306 64,0008,0011,1005.2,+19.1,073,0124,1656473459,59.336 61,0007,0010,1005.2,+19.0,073,0121,1656473759,59.328 61,0010,0013,1004.8,+18.8,074,0143,1656474059,59.323 61,0009,0012,1004.8,+20.0,068,0139,1656474359,59.119 61,0008,0011,1005.2,+20.2,068,0130,1656474659,59.299 61,0006,0008,1004.7,+21.3,063,0106,1656474959,59.292 61,0012,0016,1005.0,+21.4,063,0118,1656475259,59.093 61,0009,0012,1004.9,+21.5,063,0131,1656475559,59.277 61,0008,0011,1005.0,+22.0,061,0128,1656475859,59.268 61,0007,0010,1005.0,+21.9,061,0119,1656476159,59.258 61,0007,0010,1004.7,+23.5,057,0112,1656476459,59.258 61,0011,0015,1004.9,+24.0,055,0122,1656476759,59.354 59,0006,0008,1005.1,+24.6,054,0132,1656477059,59.39 61,0006,0008,1004.8,+23.7,057,0114,1656477359,59.376 61,0009,0012,1004.7,+24.1,056,0123,1656477659,59.374 59,0006,0008,1004.9,+24.6,055,0108,1656477959,59.165 57,0008,0011,1005.0,+24.6,054,0138,1656478559,59.345 61,0007,0010,1004.8,+23.4,059,0114,1656478859,59.329 99,0007,0010,1004.9,+24.4,056,0125,1656479159,59.325 59,0006,0008,1005.3,+24.1,057,0116,1656479459,59.32 61,0007,0010,1005.1,+24.2,056,0122,1656479759,59.308 99,0007,0010,1005.1,+24.4,057,0135,1656480059,59.305 61,0009,0012,1005.1,+23.7,059,0125,1656480359,59.399 99,0008,0011,1005.2,+23.9,058,0122,1656480659,59.434 61,0010,0013,1005.2,+24.1,057,0099,1656480959,59.419 61,0009,0012,1005.2,+23.8,059,0113,1656481259,59.404 59,0008,0011,1005.4,+25.1,054,0113,1656481559,59.399 59,0009,0012,1005.1,+25.4,054,0112,1656481859,59.394 61,0009,0012,1005.4,+24.0,058,0116,1656482159,59.39 61,0012,0016,1005.1,+26.0,053,0107,1656482459,59.376 59,0007,0010,1005.3,+25.4,054,0117,1656482759,59.371 59,0009,0012,1005.3,+25.8,053,0101,1656483059,59.353 59,0008,0011,1005.0,+24.8,056,0123,1656483359,59.35 59,0009,0012,1005.1,+25.8,054,0142,1656483659,59.342 99,0008,0011,1005.1,+25.3,056,0122,1656483959,59.449 61,0011,0015,1005.4,+25.1,055,0126,1656484259,59.481 61,0011,0015,1005.1,+26.1,053,0125,1656484559,59.464 59,0011,0015,1005.0,+26.1,052,0107,1656484859,59.465 61,0009,0012,1005.3,+26.3,053,0109,1656485159,59.454 61,0010,0013,1005.2,+26.1,053,0114,1656485459,59.442 99,0009,0012,1005.2,+26.6,052,0133,1656485759,59.436 59,0009,0012,1005.0,+26.5,053,0127,1656486059,59.432 59,0009,0012,1004.8,+26.8,051,0120,1656486359,59.416 59,0009,0012,1004.9,+26.3,052,0131,1656486659,59.401 99,0011,0015,1005.1,+27.1,051,0115,1656486959,59.395 59,0013,0017,1005.2,+26.6,051,0128,1656487259,59.393 59,0010,0013,1005.0,+26.7,052,0120,1656487559,59.309 59,0012,0016,1005.2,+27.8,050,0117,1656487859,59.532 59,0009,0012,1005.3,+27.1,050,0128,1656488159,59.33 59,0011,0015,1004.8,+27.5,050,0126,1656488459,59.322 59,0012,0016,1004.9,+27.9,050,0126,1656488759,59.503 59,0009,0012,1004.8,+27.4,050,0133,1656489059,59.489 59,0012,0016,1005.2,+28.1,047,0133,1656489359,59.478 59,0011,0015,1004.9,+28.0,047,0114,1656489659,59.471 59,0010,0013,1005.0,+28.6,045,0121,1656489959,59.469 59,0017,0023,1004.7,+28.7,047,0116,1656490259,59.459 59,0014,0018,1004.9,+29.0,045,0115,1656490559,59.454 59,0009,0012,1005.1,+28.4,046,0133,1656490859,59.252 59,0012,0016,1005.0,+28.9,046,0109,1656491159,59.548 59,0009,0012,1005.3,+29.3,045,0114,1656491459,59.39 59,0009,0012,1005.2,+28.9,045,0121,1656491759,59.581 54,0011,0015,1005.1,+29.3,043,0114,1656492359,59.556 59,0008,0011,1004.9,+29.7,042,0133,1656492659,59.54 59,0009,0012,1004.8,+29.8,041,0118,1656492959,59.542 59,0009,0012,1005.0,+28.9,044,0164,1656493259,59.534 99,0008,0011,1004.8,+29.3,043,0130,1656493559,59.528 59,0010,0013,1005.2,+30.0,039,0141,1656493859,59.327 59,0007,0010,1004.6,+29.4,039,0122,1656494159,59.513 59,0008,0011,1004.8,+31.3,037,0120,1656494459,59.503 59,0012,0016,1005.0,+30.8,037,0107,1656494759,59.611 99,0009,0012,1004.9,+30.8,037,0129,1656495059,59.644 99,0012,0016,1004.5,+30.5,036,0120,1656495359,59.632 59,0008,0011,1004.6,+30.9,034,0130,1656495659,59.623 99,0009,0012,1004.9,+31.0,035,0108,1656495959,59.61 59,0006,0008,1004.6,+30.8,034,0118,1656496259,59.606 59,0008,0011,1004.4,+31.2,034,0113,1656496559,59.602 59,0009,0012,1004.7,+31.7,034,0118,1656497159,59.396 59,0007,0010,1004.5,+31.2,033,0113,1656497759,59.372 59,0009,0012,1004.6,+31.5,032,0124,1656498059,59.364 59,0009,0012,1004.7,+31.8,031,0119,1656498359,59.477 59,0008,0011,1004.5,+31.9,031,0104,1656498659,59.518 59,0006,0008,1004.6,+32.1,030,0120,1656498959,59.505 59,0006,0008,1004.5,+32.3,030,0116,1656499559,59.676 59,0007,0010,1004.4,+32.8,029,0138,1656499859,59.482 59,0006,0008,1004.4,+32.1,029,0126,1656500159,59.501 59,0006,0008,1004.6,+32.4,028,0128,1656500459,59.46 57,0007,0010,1004.6,+32.4,030,0126,1656500759,59.457 99,0007,0010,1004.3,+32.0,030,0106,1656501059,59.457 57,0005,0007,1004.3,+31.8,030,0124,1656501359,59.438 57,0008,0011,1004.1,+32.7,029,0130,1656502259,59.569 57,0008,0011,1004.2,+32.7,028,0108,1656502559,59.565 57,0007,0010,1004.1,+32.7,028,0100,1656502859,59.749 59,0006,0008,1003.9,+33.2,027,0124,1656503159,59.545 57,0007,0010,1003.9,+32.6,030,0110,1656503759,59.725 59,0011,0015,1004.1,+33.0,028,0125,1656504059,59.717 59,0006,0008,1003.8,+32.9,029,0116,1656504659,59.516 59,0006,0008,1003.7,+33.1,028,0120,1656504959,59.506 59,0005,0007,1003.4,+32.2,029,0100,1656505259,59.493 57,0006,0008,1003.5,+33.0,026,0118,1656505559,59.604 59,0008,0011,1003.6,+32.4,029,0105,1656505859,59.639 59,0005,0007,1003.7,+32.8,028,0107,1656506159,59.633 57,0008,0011,1003.3,+32.7,029,0121,1656506459,59.625 57,0007,0010,1003.2,+33.0,029,0124,1656506759,59.621 59,0005,0007,1003.5,+32.8,029,0119,1656507059,59.609 57,0006,0008,1003.1,+32.2,029,0124,1656507659,59.587 57,0006,0008,1003.5,+33.1,028,0151,1656507959,59.59 59,0006,0008,1003.2,+33.0,028,0119,1656508259,59.576 99,0006,0008,1003.5,+32.4,028,0115,1656508559,59.575 57,0006,0008,1003.0,+31.7,028,0105,1656508859,59.567 57,0007,0010,1002.9,+32.0,029,0110,1656509159,59.861 59,0008,0011,1003.2,+31.9,028,0136,1656509459,59.706 57,0005,0007,1002.8,+32.7,028,0103,1656509759,59.689 59,0007,0010,1002.9,+32.6,028,0116,1656510059,59.68 57,0008,0011,1002.7,+32.7,028,0141,1656510359,59.684 57,0006,0008,1002.6,+32.7,027,0132,1656510659,59.664 57,0005,0007,1002.8,+33.3,027,0119,1656510959,59.661 59,0006,0008,1003.0,+33.2,027,0112,1656511259,59.654 59,0006,0008,1002.7,+32.8,026,0127,1656511559,59.644 57,0007,0010,1002.9,+32.4,027,0124,1656511859,59.83 59,0008,0011,1002.7,+32.7,027,0107,1656512159,59.82 57,0007,0010,1002.9,+32.8,027,0119,1656512459,59.815 59,0013,0017,1002.8,+32.5,028,0113,1656512759,59.963 59,0007,0010,1002.6,+31.9,029,0108,1656513059,59.946 57,0007,0010,1002.7,+32.4,027,0120,1656513359,59.94 59,0007,0010,1002.6,+32.7,027,0108,1656513659,59.933 59,0007,0010,1002.3,+32.6,026,0102,1656513959,59.932 59,0007,0010,1002.5,+32.7,026,0119,1656514259,59.732 59,0007,0010,1002.3,+33.0,026,0107,1656514559,59.718 59,0007,0010,1002.6,+32.6,027,0113,1656515159,59.897 59,0005,0007,1002.3,+32.5,027,0115,1656515459,59.695 57,0004,0006,1002.3,+32.8,026,0119,1656515759,59.882 59,0006,0008,1002.6,+32.4,024,0141,1656516059,59.871 59,0005,0007,1002.6,+32.3,024,0140,1656516359,59.982 59,0006,0008,1002.5,+32.5,024,0104,1656516660,0.018 59,0005,0007,1002.5,+32.6,025,0115,1656516960,0.011 59,0007,0010,1002.4,+32.3,025,0128,1656517259,59.803 99,0005,0007,1002.3,+32.3,023,0110,1656517559,59.796 59,0004,0006,1002.1,+32.7,023,0105,1656517859,59.982 59,0005,0007,1002.0,+32.3,024,0122,1656518459,59.963 59,0004,0006,1002.0,+31.9,024,0122,1656518759,59.959 59,0006,0008,1001.9,+32.2,024,0117,1656519059,59.76 59,0008,0011,1002.0,+32.0,024,0115,1656519359,59.751 59,0006,0008,1002.0,+31.9,024,0113,1656519659,59.747 57,0005,0007,1002.1,+31.9,026,0116,1656519959,59.851 59,0005,0007,1002.1,+32.0,025,0111,1656520260,0.077 59,0007,0010,1001.9,+31.6,027,0130,1656520559,59.875 59,0007,0010,1001.8,+31.4,026,0099,1656520859,59.868 59,0006,0008,1002.0,+31.3,027,0123,1656521159,59.861 59,0012,0016,1001.7,+31.5,027,0125,1656521460,0.043 59,0008,0011,1001.8,+31.2,027,0119,1656521759,59.84 59,0010,0013,1001.3,+31.3,027,0123,1656522060,0.03 59,0015,0021,1001.6,+31.1,028,0137,1656522360,0.019 59,0024,0032,1001.4,+30.9,030,0107,1656522660,0.011 59,0019,0026,1001.5,+30.7,030,0096,1656522959,59.992 59,0024,0032,1001.3,+30.5,031,0109,1656523259,59.985 59,0019,0026,1001.2,+30.0,033,0124,1656523559,59.906 99,0022,0029,1001.2,+29.6,035,0103,1656523860,0.128 59,0077,0103,1001.4,+29.4,035,0124,1656524160,0.132 59,0018,0024,1001.3,+29.3,037,0118,1656524460,0.128 99,0012,0016,1001.3,+29.0,038,0125,1656524760,0.102 59,0011,0015,1001.5,+29.2,038,0118,1656525360,0.076 99,0011,0015,1001.3,+28.9,039,0136,1656525660,0.069 59,0009,0012,1001.3,+28.2,041,0113,1656525960,0.074 59,0013,0017,1001.5,+28.2,041,0126,1656526260,0.06 99,0007,0010,1001.5,+28.2,041,0115,1656526560,0.052 59,0008,0011,1001.7,+27.7,043,0140,1656526860,0.039 59,0014,0018,1001.8,+27.2,044,0121,1656527160,0.146 61,0007,0010,1001.6,+27.1,045,0118,1656527460,0.183 64,0006,0008,1002.0,+26.7,048,0108,1656527760,0.162 64,0007,0010,1001.8,+26.5,048,0119,1656528060,0.159 64,0011,0015,1001.6,+26.1,050,0122,1656528360,0.154 99,0021,0028,1001.6,+26.1,050,0126,1656528660,0.145 66,0012,0016,1002.1,+25.6,051,0113,1656528960,0.132 64,0009,0012,1001.8,+25.7,051,0126,1656529260,0.123 66,0013,0017,1002.0,+25.3,052,0124,1656529560,0.108 61,0010,0013,1002.3,+24.5,053,0112,1656530160,0.088 61,0007,0010,1002.4,+24.1,054,0126,1656530460,0.12 64,0012,0016,1002.2,+24.1,053,0123,1656530760,0.194 61,0010,0013,1002.1,+24.3,051,0128,1656531060,0.225 99,0007,0010,1002.2,+24.4,051,0128,1656531360,0.207 61,0009,0012,1002.0,+24.7,049,0106,1656531660,0.201 61,0008,0011,1002.0,+24.6,050,0107,1656531960,0.184 61,0008,0011,1002.3,+24.8,047,0129,1656532560,0.194 59,0015,0021,1002.3,+24.9,047,0128,1656532860,0.162 99,0010,0013,1002.4,+24.9,047,0131,1656533160,0.186 99,0010,0013,1002.5,+24.6,048,0118,1656533460,0.187 61,0008,0011,1002.3,+24.8,047,0105,1656533760,0.131 61,0009,0012,1002.1,+24.8,047,0116,1656534060,0.146 61,0010,0013,1002.3,+24.8,047,0118,1656534360,0.265 61,0008,0011,1002.4,+24.7,047,0121,1656534660,0.29 61,0008,0011,1002.2,+24.8,047,0131,1656534960,0.252 64,0007,0010,1002.1,+24.7,047,0115,1656535260,0.285 61,0006,0008,1002.4,+24.7,047,0138,1656535560,0.422 61,0008,0011,1002.4,+24.5,047,0115,1656535860,0.249 61,0006,0008,1002.5,+24.6,048,0147,1656536160,0.227 61,0009,0012,1002.5,+24.7,048,0141,1656536460,0.201 61,0008,0011,1002.5,+24.6,048,0095,1656536760,0.2 61,0009,0012,1002.4,+24.4,049,0105,1656537060,0.225 61,0005,0007,1002.4,+24.5,049,0138,1656537360,0.193 61,0005,0007,1002.4,+24.7,048,0116,1656537660,0.167 61,0010,0013,1002.4,+24.4,049,0117,1656537960,0.312 61,0008,0011,1002.4,+24.4,049,0110,1656538260,0.32 61,0007,0010,1002.5,+23.8,052,0118,1656538560,0.307 61,0009,0012,1002.5,+23.5,054,0132,1656538860,0.3 61,0011,0015,1002.3,+23.4,054,0116,1656539160,0.28 61,0008,0011,1002.4,+23.3,054,0144,1656539460,0.274 61,0011,0015,1002.4,+23.1,055,0113,1656539760,0.27 61,0007,0010,1002.7,+23.2,055,0109,1656540060,0.262 61,0008,0011,1002.5,+22.9,055,0119,1656540360,0.266 61,0009,0012,1002.6,+23.5,053,0124,1656540660,0.27 61,0009,0012,1002.4,+23.0,055,0107,1656540960,0.244 61,0016,0022,1002.8,+22.7,056,0123,1656541260,0.226 61,0006,0008,1002.6,+22.4,058,0113,1656541560,0.346 61,0006,0008,1002.6,+22.4,057,0109,1656541860,0.36 64,0007,0010,1002.5,+22.2,057,0120,1656542160,0.353 61,0005,0007,1002.4,+22.1,058,0146,1656542460,0.342 99,0006,0008,1002.6,+21.7,060,0115,1656542760,0.324 61,0013,0017,1002.6,+22.0,059,0127,1656543060,0.329 64,0008,0011,1002.7,+22.0,058,0112,1656543360,0.303 61,0009,0012,1002.6,+21.7,060,0106,1656543660,0.296 61,0006,0008,1002.4,+21.7,060,0129,1656543960,0.305 61,0007,0010,1002.2,+21.4,061,0113,1656544260,0.267 99,0010,0013,1002.6,+21.5,061,0123,1656544560,0.252 61,0006,0008,1002.4,+21.2,062,0150,1656544860,0.263 64,0006,0008,1002.6,+21.2,062,0121,1656545160,0.382 61,0007,0010,1002.1,+21.3,062,0120,1656545460,0.414 61,0012,0016,1002.2,+21.1,063,0119,1656545760,0.397 61,0009,0012,1002.6,+20.5,064,0127,1656546060,0.383 64,0010,0013,1002.7,+20.6,064,0111,1656546360,0.372 61,0007,0010,1002.6,+20.5,064,0122,1656546660,0.36 64,0007,0010,1002.6,+20.6,064,0122,1656546960,0.358 64,0006,0008,1002.4,+20.4,065,0115,1656547260,0.341 64,0013,0017,1002.4,+20.2,066,0129,1656547560,0.327 64,0009,0012,1002.5,+20.3,065,0124,1656547860,0.335 64,0010,0013,1002.3,+20.0,066,0117,1656548160,0.323 64,0007,0010,1002.6,+20.1,066,0131,1656548460,0.311 99,0007,0010,1002.4,+20.0,067,0121,1656548760,0.413 64,0007,0010,1002.6,+19.8,067,0130,1656549060,0.439 64,0008,0011,1002.6,+19.9,067,0152,1656549360,0.433 64,0006,0008,1002.6,+19.8,067,0112,1656549660,0.429 61,0008,0011,1002.6,+19.7,068,0110,1656549960,0.413 99,0006,0008,1002.6,+19.7,067,0106,1656550260,0.399 61,0008,0011,1002.3,+19.5,069,0130,1656550560,0.401 61,0007,0010,1002.3,+19.5,068,0137,1656550860,0.396 64,0008,0011,1002.7,+19.5,069,0123,1656551160,0.377 61,0008,0011,1002.4,+19.4,069,0108,1656551460,0.374 99,0009,0012,1002.6,+19.6,068,0123,1656551760,0.371 64,0006,0008,1002.4,+19.7,068,0113,1656552060,0.355 61,0013,0017,1002.7,+19.8,067,0125,1656552360,0.461 64,0007,0010,1002.5,+19.6,068,0108,1656552660,0.489 64,0009,0012,1002.5,+20.0,066,0124,1656552960,0.483 61,0008,0011,1002.6,+19.9,067,0125,1656553260,0.467 64,0008,0011,1002.3,+19.7,067,0119,1656553560,0.458 64,0009,0012,1002.4,+19.7,067,0112,1656553860,0.451 61,0007,0010,1002.5,+19.8,066,0118,1656554160,0.454 64,0010,0013,1002.6,+19.5,068,0111,1656554460,0.434 64,0009,0012,1002.4,+19.5,067,0130,1656554760,0.434 64,0008,0011,1002.7,+19.1,069,0103,1656555060,0.44 64,0009,0012,1002.6,+19.1,069,0140,1656555360,0.405 64,0008,0011,1002.6,+19.1,069,0133,1656555660,0.405 61,0008,0011,1002.6,+19.0,070,0135,1656555960,0.526 64,0009,0012,1002.5,+18.9,071,0115,1656556260,0.541 64,0008,0011,1002.4,+18.8,072,0134,1656556560,0.537 64,0012,0016,1002.7,+18.7,072,0118,1656556860,0.549 64,0010,0013,1002.4,+19.0,071,0152,1656557160,0.535 64,0012,0016,1002.5,+18.7,072,0134,1656557460,0.54 64,0009,0012,1002.5,+18.6,072,0126,1656557760,0.512 64,0011,0015,1002.5,+18.6,072,0122,1656558060,0.505 64,0010,0013,1002.6,+18.7,072,0139,1656558360,0.335 64,0012,0016,1002.4,+18.9,072,0128,1656558660,0.477 64,0011,0015,1002.4,+19.0,070,0139,1656558960,0.474 64,0008,0011,1002.6,+19.0,070,0127,1656559260,0.484 64,0009,0012,1002.4,+19.3,070,0136,1656559560,0.563 99,0014,0018,1002.5,+19.8,068,0129,1656559860,0.598 64,0011,0015,1002.5,+19.8,067,0118,1656560160,0.592 61,0010,0013,1002.2,+20.0,067,0121,1656560460,0.588 64,0008,0011,1002.3,+20.5,065,0120,1656560760,0.561 61,0009,0012,1002.1,+21.2,061,0130,1656561060,0.56 61,0010,0013,1002.2,+21.8,059,0126,1656561360,0.541 61,0010,0013,1002.1,+22.4,058,0122,1656561660,0.539 61,0006,0008,1002.2,+22.9,056,0122,1656561960,0.534 61,0011,0015,1002.3,+22.9,056,0127,1656562260,0.533 61,0008,0011,1002.4,+23.0,055,0124,1656562560,0.517 61,0007,0010,1002.3,+23.1,055,0119,1656562860,0.513 61,0009,0012,1002.5,+25.3,050,0124,1656563460,0.651 61,0014,0018,1002.7,+24.6,051,0119,1656563760,0.642 61,0014,0018,1002.4,+24.2,052,0106,1656564060,0.634 61,0009,0012,1002.3,+24.1,053,0114,1656564360,0.622 61,0013,0017,1002.5,+25.5,049,0117,1656564660,0.62 61,0010,0013,1002.8,+24.4,052,0108,1656564960,0.609 61,0009,0012,1002.9,+25.8,049,0122,1656565260,0.595 61,0007,0010,1002.7,+26.0,049,0103,1656565560,0.58 61,0009,0012,1003.0,+24.7,051,0116,1656565860,0.579 61,0011,0015,1002.7,+25.6,049,0140,1656566160,0.57 61,0008,0011,1002.6,+26.0,049,0135,1656566460,0.563 61,0011,0015,1002.8,+26.3,049,0117,1656566760,0.67 61,0009,0012,1002.7,+25.6,051,0127,1656567060,0.713 61,0011,0015,1003.0,+26.0,051,0123,1656567360,0.691 61,0013,0017,1002.9,+26.7,049,0140,1656567660,0.686 59,0010,0013,1002.8,+25.6,052,0122,1656567960,0.66 61,0011,0015,1002.6,+26.4,051,0103,1656568260,0.656 61,0010,0013,1002.8,+26.6,050,0117,1656568560,0.652 61,0011,0015,1003.1,+27.4,047,0135,1656568860,0.644 59,0008,0011,1002.9,+27.6,047,0121,1656569160,0.632 59,0009,0012,1002.8,+26.5,049,0123,1656569460,0.621 59,0013,0017,1002.8,+26.9,049,0133,1656569760,0.619 59,0008,0011,1002.8,+26.6,048,0126,1656570060,0.611 99,0007,0010,1003.2,+28.0,045,0113,1656570360,0.725 59,0006,0008,1002.8,+27.6,046,0114,1656570660,0.565 61,0009,0012,1002.9,+29.2,043,0125,1656570960,0.739 99,0006,0008,1003.1,+28.3,044,0120,1656571260,0.543 61,0007,0010,1002.9,+27.7,045,0107,1656571560,0.727 99,0009,0012,1002.6,+28.8,043,0106,1656571860,0.713 59,0010,0013,1003.0,+29.4,041,0120,1656572160,0.737 59,0012,0016,1002.6,+29.2,042,0119,1656572760,0.501 59,0012,0016,1002.9,+30.1,040,0138,1656573060,0.678 59,0008,0011,1003.0,+29.8,042,0119,1656573360,0.493 61,0010,0013,1002.8,+30.4,040,0119,1656573660,0.664 59,0010,0013,1002.5,+30.6,039,0122,1656573960,0.603 61,0009,0012,1002.7,+30.1,039,0123,1656574260,0.626 61,0012,0016,1002.5,+30.3,033,0117,1656574860,0.607 59,0009,0012,1002.8,+31.3,032,0109,1656575160,0.602 59,0009,0012,1002.3,+31.0,032,0132,1656575460,0.637 59,0010,0013,1002.5,+31.4,032,0126,1656575760,0.601 59,0008,0011,1002.6,+31.7,033,0107,1656576060,0.563 59,0007,0010,1002.5,+32.3,032,0119,1656576360,0.748 59,0006,0008,1002.3,+31.6,030,0111,1656576660,0.744 99,0009,0012,1002.6,+31.4,028,0112,1656576960,0.543 59,0007,0010,1002.6,+31.9,026,0115,1656577260,0.733 59,0005,0007,1002.4,+31.6,025,0126,1656577560,0.644 59,0005,0007,1002.5,+32.1,025,0121,1656577860,0.681 59,0004,0006,1002.4,+32.1,025,0126,1656578160,0.685 59,0007,0010,1002.6,+31.5,024,0098,1656578460,0.851 59,0005,0007,1002.7,+32.4,024,0128,1656578760,0.651 59,0005,0007,1002.4,+32.5,025,0116,1656579060,0.642 99,0005,0007,1002.5,+33.1,024,0112,1656579360,0.637 59,0004,0006,1002.4,+33.5,025,0106,1656579660,0.818 59,0004,0006,1002.5,+33.3,024,0109,1656579960,0.634 59,0004,0006,1002.5,+32.3,026,0109,1656580260,0.619 57,0006,0008,1002.2,+32.9,026,0125,1656580560,0.823 59,0005,0007,1002.1,+33.4,027,0107,1656580860,0.596 59,0005,0007,1002.1,+33.4,029,0120,1656581160,0.718 59,0005,0007,1002.2,+33.7,028,0114,1656581760,0.741 59,0007,0010,1002.3,+33.0,029,0133,1656582060,0.723 59,0008,0011,1002.0,+33.8,027,0124,1656582660,0.721 57,0005,0007,1002.1,+33.7,027,0118,1656582960,0.704 99,0013,0017,1002.2,+34.2,026,0131,1656583260,0.702 57,0004,0006,1002.4,+33.3,026,0120,1656583560,0.682 59,0003,0005,1002.0,+33.9,025,0119,1656583860,0.681 99,0004,0006,1002.2,+34.0,024,0120,1656584160,0.682 59,0004,0006,1002.0,+34.0,023,0127,1656584460,0.677 99,0005,0007,1001.9,+34.7,024,0116,1656584760,0.785 59,0009,0012,1001.8,+34.2,023,0124,1656585060,0.805 59,0005,0007,1001.9,+33.9,024,0105,1656585360,0.804 59,0002,0003,1002.1,+33.6,024,0113,1656585660,0.798 59,0009,0012,1001.8,+34.4,025,0120,1656585960,0.792 59,0007,0010,1001.8,+34.4,023,0114,1656586260,0.777 59,0005,0007,1001.7,+33.9,024,0116,1656586860,0.764 57,0003,0005,1001.7,+34.6,024,0142,1656587760,0.791 59,0007,0010,1001.6,+34.4,024,0124,1656588360,0.863 59,0005,0007,1001.5,+34.6,024,0109,1656588660,0.894 59,0003,0005,1001.8,+34.7,023,0128,1656588960,0.881 59,0008,0011,1001.5,+34.0,024,0121,1656589260,0.881 59,0004,0006,1001.3,+35.1,024,0120,1656589560,0.897 59,0006,0008,1001.6,+35.0,023,0113,1656589860,0.865 59,0005,0007,1001.5,+34.3,024,0109,1656590160,0.854 57,0005,0007,1001.3,+34.8,024,0097,1656590760,0.832 59,0004,0006,1001.3,+34.5,025,0128,1656591360,0.835 59,0003,0005,1001.1,+34.6,024,0130,1656592560,0.971 59,0003,0005,1000.8,+34.1,025,0132,1656592860,0.947 61,0005,0007,1000.8,+35.3,025,0114,1656593460,0.938 57,0006,0008,1000.9,+34.5,025,0135,1656593760,0.92 59,0005,0007,1000.8,+34.9,025,0128,1656594060,0.917 59,0006,0008,1000.6,+34.4,026,0127,1656594360,0.898 59,0008,0011,1000.7,+34.3,026,0118,1656594660,0.89 99,0004,0006,1000.9,+34.7,027,0103,1656594960,0.891 59,0007,0010,1000.9,+34.7,026,0140,1656595260,0.884 59,0007,0010,1000.6,+34.3,026,0130,1656595561,1 57,0006,0008,1000.5,+34.0,026,0121,1656596161,1.015 59,0006,0008,1000.6,+34.4,026,0134,1656596461,1.007 59,0003,0005,1000.7,+34.1,026,0120,1656596761,1.006 59,0003,0005,1000.9,+35.0,025,0106,1656598260,0.956 59,0003,0005,1000.8,+34.5,024,0133,1656598560,0.952 59,0011,0015,1000.9,+34.6,024,0119,1656598860,0.941 59,0002,0003,1000.7,+34.1,024,0109,1656599161,1.059 59,0004,0006,1000.7,+34.4,026,0121,1656599461,1.086 59,0003,0005,1000.5,+34.1,025,0122,1656600061,1.065 59,0005,0007,1000.7,+34.3,026,0122,1656600361,1.075 57,0005,0007,1000.3,+34.0,026,0119,1656600961,1.237 59,0006,0008,1000.6,+34.3,026,0109,1656601261,1.225 59,0003,0005,1000.5,+33.6,026,0094,1656601561,1.217 59,0004,0006,1000.7,+33.9,026,0121,1656601861,1.019 59,0004,0006,1000.6,+34.0,027,0129,1656602161,1.02 59,0004,0006,1000.5,+33.9,026,0111,1656602461,1.005 59,0003,0005,1000.6,+33.7,026,0127,1656602761,1.115 59,0011,0015,1000.4,+33.6,026,0118,1656603061,1.146 59,0005,0007,1000.5,+33.7,027,0106,1656603361,1.139 59,0003,0005,1000.7,+33.5,027,0123,1656603661,1.132 99,0004,0006,1000.3,+33.2,027,0123,1656604261,1.307 59,0003,0005,1000.8,+33.0,027,0129,1656604561,1.319 59,0008,0011,1000.7,+32.9,027,0098,1656604861,1.29 59,0005,0007,1000.4,+32.9,027,0116,1656605161,1.117 59,0004,0006,1000.8,+32.7,027,0087,1656605461,1.087 59,0006,0008,1000.6,+32.6,028,0130,1656605761,1.282 59,0008,0011,1000.5,+32.4,028,0140,1656606061,1.264 61,0003,0005,1000.7,+32.2,029,0113,1656606361,1.37 61,0004,0006,1000.6,+31.9,029,0113,1656606661,1.401 99,0006,0008,1000.8,+31.8,029,0109,1656607261,1.372 59,0006,0008,1000.7,+31.7,030,0139,1656607561,1.375 59,0007,0010,1000.9,+31.5,031,0127,1656607861,1.179 59,0004,0006,1000.5,+31.2,033,0130,1656608161,1.368 59,0004,0006,1000.9,+31.2,033,0126,1656608461,1.352 57,0008,0011,1000.7,+31.1,034,0110,1656608761,1.359 59,0008,0011,1000.6,+30.8,034,0128,1656609061,1.337 59,0003,0005,1000.7,+30.5,035,0113,1656609361,1.318 59,0006,0008,1000.9,+30.4,036,0121,1656609661,1.319 59,0005,0007,1000.8,+30.3,036,0114,1656609961,1.425 59,0005,0007,1000.7,+30.0,037,0125,1656610261,1.481 59,0008,0011,1000.8,+29.9,037,0136,1656610561,1.444 59,0004,0006,1000.7,+29.7,038,0134,1656610861,1.44 59,0005,0007,1000.8,+29.4,039,0110,1656611161,1.429 61,0003,0005,1001.0,+29.3,039,0104,1656611461,1.421 61,0004,0006,1000.8,+29.0,040,0116,1656611761,1.445 59,0005,0007,1001.0,+28.9,040,0125,1656612061,1.403 59,0005,0007,1001.1,+28.6,041,0118,1656612361,1.397 61,0003,0005,1000.7,+28.3,042,0109,1656612661,1.369 61,0006,0008,1000.9,+27.9,043,0125,1656612961,1.373 61,0009,0012,1001.2,+27.8,044,0118,1656613261,1.38 61,0005,0007,1001.3,+27.4,044,0119,1656613561,1.492 61,0007,0010,1001.0,+27.2,044,0128,1656613861,1.499 99,0004,0006,1001.1,+27.1,045,0095,1656614161,1.498 61,0004,0006,1001.1,+27.0,045,0115,1656614461,1.489 61,0006,0008,1001.1,+26.9,046,0106,1656614761,1.479 64,0009,0012,1001.2,+27.0,046,0115,1656615061,1.469 61,0007,0010,1001.3,+26.9,046,0109,1656615361,1.459 61,0005,0007,1001.7,+26.9,046,0127,1656615661,1.454 61,0010,0013,1001.7,+26.8,045,0106,1656615961,1.454 61,0013,0017,1001.5,+26.7,046,0115,1656616261,1.436 61,0012,0016,1001.8,+26.8,046,0130,1656616561,1.427 61,0014,0018,1002.0,+26.5,046,0106,1656616861,1.414 61,0013,0017,1001.9,+26.9,043,0118,1656617161,1.54 61,0015,0021,1001.7,+26.7,042,0113,1656617461,1.538 61,0011,0015,1001.6,+26.7,042,0131,1656617761,1.539 61,0009,0012,1001.7,+26.5,043,0117,1656618061,1.539 61,0006,0008,1002.1,+26.7,043,0135,1656618361,1.526 61,0006,0008,1001.9,+26.3,044,0121,1656618661,1.529 61,0006,0008,1002.2,+25.9,046,0106,1656618961,1.507 61,0011,0015,1002.0,+25.7,045,0107,1656619261,1.501 61,0007,0010,1002.0,+25.5,046,0124,1656619561,1.486 61,0006,0008,1002.1,+25.8,045,0109,1656619861,1.474 61,0006,0008,1001.9,+26.2,045,0103,1656620161,1.462 61,0008,0011,1002.3,+25.3,049,0122,1656620461,1.462 61,0007,0010,1002.0,+25.7,048,0109,1656620761,1.578 61,0008,0011,1002.3,+25.7,049,0114,1656621061,1.601 61,0009,0012,1002.2,+25.1,050,0116,1656621361,1.591 61,0006,0008,1002.3,+25.1,049,0106,1656621661,1.586 61,0005,0007,1002.1,+24.7,048,0108,1656621961,1.57 61,0013,0017,1002.6,+24.7,049,0133,1656622261,1.572 61,0006,0008,1002.3,+24.7,048,0135,1656622561,1.55 99,0004,0006,1002.1,+24.8,047,0122,1656622861,1.546 61,0005,0007,1002.1,+24.4,048,0111,1656623161,1.546 61,0005,0007,1002.2,+24.4,048,0128,1656623461,1.528 61,0004,0006,1002.4,+23.9,051,0111,1656623761,1.511 99,0005,0007,1002.2,+23.8,050,0127,1656624061,1.515 61,0005,0007,1002.3,+24.0,049,0108,1656624661,1.649 61,0008,0011,1002.1,+23.7,051,0115,1656624961,1.652 61,0004,0006,1002.0,+24.0,049,0113,1656625261,1.635 61,0005,0007,1002.1,+23.7,050,0106,1656625561,1.628 61,0003,0005,1001.9,+23.8,050,0113,1656625861,1.601 64,0003,0005,1002.1,+23.7,051,0123,1656626161,1.602 61,0003,0005,1002.1,+23.7,051,0111,1656626461,1.578 61,0007,0010,1002.1,+23.3,052,0127,1656626761,1.586 61,0007,0010,1002.1,+23.4,052,0120,1656627061,1.567 64,0007,0010,1002.1,+23.2,053,0112,1656627361,1.555 61,0003,0005,1002.2,+23.3,053,0121,1656627661,1.55 64,0007,0010,1001.8,+23.4,052,0137,1656627961,1.659 64,0003,0005,1001.9,+23.5,052,0140,1656628261,1.679 64,0003,0005,1002.1,+23.2,053,0107,1656628561,1.675 64,0004,0006,1002.2,+23.3,053,0122,1656628861,1.671 64,0006,0008,1001.9,+22.8,055,0112,1656629161,1.667 64,0004,0006,1001.9,+23.1,054,0117,1656629461,1.651 64,0006,0008,1002.2,+23.0,054,0105,1656629761,1.641 61,0003,0005,1002.1,+22.7,055,0134,1656630061,1.616 64,0004,0006,1002.3,+22.1,057,0116,1656630661,1.606 99,0005,0007,1002.0,+22.1,058,0115,1656630961,1.586 64,0005,0007,1001.8,+22.0,059,0137,1656631261,1.579 64,0007,0010,1001.9,+22.1,058,0121,1656631561,1.698 64,0005,0007,1001.9,+21.9,059,0119,1656631861,1.714 61,0005,0007,1001.9,+22.1,059,0137,1656632161,1.712 64,0005,0007,1002.2,+22.2,059,0114,1656632461,1.7 64,0004,0006,1002.1,+22.4,058,0131,1656632761,1.685 61,0003,0005,1001.9,+22.6,057,0120,1656633061,1.733 64,0005,0007,1001.9,+22.3,058,0091,1656633361,1.677 64,0003,0005,1002.0,+22.3,058,0124,1656633661,1.674 64,0004,0006,1002.0,+22.1,059,0135,1656633961,1.654 61,0004,0006,1002.1,+22.2,059,0119,1656634261,1.658 64,0004,0006,1002.3,+22.1,059,0131,1656634561,1.654 64,0005,0007,1002.0,+22.3,058,0113,1656634861,1.65 64,0008,0011,1001.8,+22.3,058,0126,1656635161,1.739 64,0005,0007,1002.0,+22.3,057,0120,1656635461,1.776 61,0004,0006,1002.2,+22.2,058,0127,1656635761,1.764 61,0005,0007,1002.3,+22.2,058,0119,1656636061,1.756 64,0004,0006,1002.0,+22.1,058,0130,1656636361,1.752 61,0007,0010,1002.3,+22.2,058,0133,1656636661,1.739 64,0005,0007,1002.0,+22.1,058,0137,1656636961,1.72 64,0004,0006,1001.7,+22.0,059,0114,1656637261,1.721 61,0005,0007,1001.9,+22.2,058,0118,1656637561,1.723 64,0005,0007,1002.1,+22.1,058,0118,1656637861,1.699 64,0004,0006,1001.9,+21.9,058,0112,1656638161,1.68 64,0005,0007,1001.8,+22.0,058,0136,1656638461,1.676 61,0004,0006,1001.9,+21.9,058,0126,1656638761,1.792 64,0005,0007,1001.8,+21.7,060,0115,1656639061,1.826 64,0006,0008,1002.3,+21.4,061,0120,1656639361,1.797 64,0007,0010,1002.1,+21.1,063,0125,1656639661,1.797 64,0008,0011,1002.2,+21.4,062,0124,1656639961,1.815 64,0006,0008,1002.2,+21.4,062,0125,1656640261,1.772 64,0007,0010,1002.3,+21.4,062,0162,1656640561,1.754 64,0010,0013,1002.2,+21.3,062,0111,1656640861,1.752 64,0004,0006,1002.4,+21.1,063,0113,1656641161,1.753 64,0005,0007,1002.3,+21.1,063,0129,1656641461,1.728 61,0005,0007,1002.4,+21.2,063,0127,1656641761,1.724 64,0007,0010,1002.1,+21.4,062,0128,1656642061,1.721 64,0005,0007,1002.2,+21.3,063,0110,1656642361,1.82 64,0004,0006,1002.4,+21.2,064,0144,1656642661,1.84 64,0006,0008,1002.5,+21.2,064,0125,1656642961,1.839 99,0005,0007,1002.5,+21.0,064,0123,1656643261,1.83 64,0007,0010,1002.5,+20.8,065,0119,1656643561,1.819 64,0005,0007,1002.4,+20.8,065,0136,1656643861,1.815 64,0008,0011,1002.5,+20.8,065,0128,1656644161,1.788 64,0006,0008,1002.7,+21.1,064,0133,1656644461,1.789 64,0005,0007,1002.8,+21.1,063,0099,1656644761,1.785 64,0005,0007,1002.9,+20.7,066,0125,1656645061,1.785 61,0005,0007,1002.8,+20.9,065,0118,1656645361,1.799 64,0005,0007,1002.4,+20.4,067,0114,1656645661,1.759 64,0006,0008,1002.8,+20.7,066,0113,1656645961,1.871 64,0006,0008,1002.8,+20.8,066,0121,1656646261,1.915 64,0008,0011,1002.9,+21.0,065,0117,1656646562,2.027 61,0008,0011,1002.8,+21.3,064,0094,1656646861,1.878 64,0004,0006,1002.9,+21.4,064,0146,1656647161,1.864 64,0005,0007,1002.6,+21.9,062,0104,1656647461,1.863 64,0004,0006,1002.7,+22.8,059,0124,1656647761,1.852 64,0005,0007,1002.5,+23.1,059,0123,1656648061,1.847 61,0006,0008,1002.6,+23.8,057,0146,1656648361,1.83 61,0007,0010,1002.8,+24.4,054,0106,1656648661,1.829 61,0007,0010,1002.8,+23.2,057,0115,1656648961,1.822 61,0011,0015,1003.2,+22.7,059,0129,1656649261,1.814 61,0014,0018,1002.8,+23.0,058,0112,1656649561,1.924 99,0010,0013,1002.8,+23.7,056,0107,1656649861,1.942 61,0009,0012,1003.0,+24.1,056,0133,1656650161,1.941 61,0009,0012,1002.8,+23.5,057,0115,1656650462,2.006 61,0006,0008,1003.1,+23.7,056,0108,1656650761,1.927 61,0009,0012,1003.1,+24.8,054,0135,1656651061,1.919 61,0008,0011,1002.9,+24.9,054,0139,1656651361,1.916 61,0007,0010,1002.8,+24.7,055,0121,1656651661,1.918 61,0016,0022,1002.7,+24.2,057,0119,1656651961,1.895 61,0006,0008,1003.0,+24.5,056,0112,1656652261,1.881 61,0008,0011,1002.8,+24.6,055,0119,1656652561,1.877 61,0006,0008,1003.2,+23.8,057,0145,1656653161,1.973 61,0006,0008,1003.2,+23.7,057,0124,1656653461,1.998 99,0008,0011,1003.8,+23.6,057,0126,1656653762,2.006 61,0006,0008,1004.1,+23.4,058,0115,1656654061,1.985 61,0008,0011,1003.5,+23.3,059,0113,1656654361,1.966 64,0033,0045,1003.4,+23.3,060,0119,1656654661,1.962 61,0014,0018,1003.5,+23.4,059,0118,1656654961,1.944 61,0019,0026,1003.1,+23.7,059,0108,1656655261,1.945 61,0009,0012,1003.0,+24.1,058,0119,1656655561,1.937 99,0010,0013,1003.1,+24.3,058,0133,1656655861,1.931 61,0009,0012,1003.3,+24.2,059,0129,1656656161,1.914 61,0007,0010,1002.9,+23.8,058,0121,1656656461,1.902 99,0004,0006,1003.1,+23.7,060,0117,1656656762,2.012 61,0005,0007,1002.9,+24.3,058,0097,1656657062,2.044 61,0007,0010,1003.2,+24.3,060,0131,1656657362,2.025 61,0007,0010,1003.5,+24.3,058,0123,1656657662,2.016 61,0006,0008,1003.3,+24.3,058,0128,1656657962,2.022 61,0011,0015,1003.3,+25.2,055,0118,1656658262,2.003 61,0010,0013,1003.4,+25.4,055,0122,1656658562,2.004 61,0011,0015,1003.3,+26.1,054,0120,1656658861,1.988 61,0008,0011,1003.1,+26.8,051,0138,1656659161,1.993 59,0006,0008,1003.1,+26.2,053,0126,1656659461,1.979 59,0008,0011,1003.3,+26.9,050,0112,1656660061,1.953 59,0007,0010,1003.5,+27.3,049,0128,1656660362,2.073 61,0008,0011,1003.4,+28.1,049,0137,1656660662,2.087 99,0010,0013,1003.3,+27.8,050,0124,1656660962,2.089 61,0009,0012,1003.3,+27.5,050,0120,1656661262,2.072 61,0007,0010,1003.6,+27.6,049,0147,1656661562,2.073 99,0006,0008,1003.3,+27.9,048,0147,1656661862,2.073 61,0006,0008,1003.3,+28.8,048,0118,1656662162,2.046 61,0006,0008,1003.4,+28.6,048,0108,1656662462,2.035 59,0015,0021,1003.4,+29.4,045,0110,1656662762,2.03 57,0005,0007,1003.6,+28.9,045,0136,1656663062,2.025 59,0009,0012,1003.3,+29.5,044,0131,1656663362,2.019 59,0011,0015,1003.3,+29.0,045,0113,1656663662,2.003 61,0013,0017,1003.5,+29.2,045,0146,1656663962,2.11 59,0023,0031,1003.3,+29.4,045,0106,1656664262,2.157 61,0011,0015,1003.6,+29.6,042,0126,1656664562,2.145 59,0012,0016,1003.4,+30.2,042,0120,1656664862,2.129 59,0004,0006,1003.2,+30.9,041,0127,1656665162,2.123 59,0010,0013,1003.2,+30.9,041,0114,1656665462,2.125 59,0020,0027,1003.2,+31.1,040,0136,1656665762,2.113 59,0006,0008,1003.4,+31.5,038,0135,1656666062,2.112 59,0010,0013,1003.4,+31.1,039,0121,1656666362,2.111 59,0006,0008,1003.7,+31.6,037,0131,1656666662,2.099 59,0026,0036,1003.2,+31.8,038,0111,1656666962,2.093 61,0012,0016,1002.9,+32.1,037,0116,1656667262,2.085 59,0005,0007,1003.1,+32.2,036,0117,1656667562,2.189 59,0005,0007,1003.2,+32.1,037,0103,1656667862,2.233 59,0006,0008,1003.2,+32.3,035,0110,1656668162,2.216 59,0005,0007,1003.0,+32.4,032,0111,1656668462,2.209 59,0008,0011,1003.2,+32.7,034,0119,1656668762,2.2 59,0009,0012,1003.1,+33.1,034,0139,1656669062,2.188 59,0005,0007,1003.0,+32.9,034,0127,1656669361,1.998 59,0007,0010,1002.8,+33.2,035,0121,1656669662,2.004 57,0008,0011,1002.8,+33.2,034,0128,1656670261,1.969 59,0006,0008,1002.8,+33.5,032,0112,1656670861,1.955 59,0006,0008,1002.7,+33.4,033,0107,1656671162,2.264 59,0006,0008,1002.5,+33.9,033,0147,1656671762,2.28 99,0008,0011,1002.5,+34.0,032,0148,1656672362,2.266 59,0008,0011,1002.6,+34.2,033,0116,1656672662,2.074 99,0007,0010,1002.5,+34.1,033,0115,1656672962,2.25 59,0007,0010,1002.3,+34.5,032,0118,1656673262,2.242 57,0007,0010,1002.6,+34.6,032,0126,1656673562,2.051 59,0009,0012,1002.4,+35.2,029,0115,1656673862,2.23 59,0006,0008,1002.2,+34.0,031,0118,1656674162,2.029 59,0006,0008,1002.1,+33.9,033,0128,1656674462,2.213 57,0006,0008,1002.4,+35.0,028,0137,1656674762,2.132 99,0008,0011,1002.1,+34.6,027,0136,1656675662,2.338 57,0005,0007,1001.8,+34.7,027,0128,1656675962,2.335 57,0008,0011,1002.1,+34.4,029,0111,1656676262,2.138 57,0016,0022,1002.0,+35.1,028,0116,1656676562,2.138 59,0008,0011,1001.8,+35.0,028,0119,1656676862,2.131 59,0006,0008,1001.7,+35.3,027,0121,1656677162,2.116 57,0006,0008,1001.6,+35.3,027,0122,1656677462,2.108 57,0006,0008,1001.8,+35.5,026,0115,1656677762,2.291 57,0004,0006,1001.5,+34.4,027,0101,1656678362,2.217 57,0005,0007,1001.3,+35.2,026,0132,1656678662,2.233 59,0006,0008,1001.5,+35.3,026,0120,1656679262,2.412 59,0007,0010,1001.3,+34.4,028,0129,1656679862,2.423 59,0008,0011,1001.3,+35.2,026,0127,1656680162,2.393 59,0007,0010,1001.5,+35.0,027,0126,1656680462,2.379 57,0006,0008,1001.3,+35.4,027,0100,1656680762,2.378 57,0007,0010,1001.1,+35.8,026,0117,1656681062,2.374 57,0008,0011,1001.3,+35.5,026,0098,1656681362,2.362 99,0005,0007,1001.1,+35.6,026,0116,1656681662,2.164 59,0005,0007,1001.2,+35.5,027,0113,1656681962,2.271 57,0010,0013,1001.1,+35.5,026,0114,1656682262,2.499 59,0006,0008,1001.4,+35.2,027,0119,1656682562,2.295 59,0006,0008,1001.0,+35.7,027,0125,1656682862,2.292 59,0005,0007,1001.3,+35.6,027,0141,1656683162,2.289 57,0010,0013,1001.0,+35.0,026,0108,1656683462,2.47 57,0006,0008,1001.3,+35.2,026,0126,1656683762,2.461 59,0007,0010,1001.5,+34.9,027,0114,1656684062,2.463 57,0007,0010,1001.3,+35.1,027,0114,1656684362,2.251 57,0012,0016,1001.3,+33.5,036,0103,1656684662,2.443 57,0005,0007,1001.5,+34.3,034,0108,1656684962,2.424 57,0006,0008,1001.6,+33.8,036,0108,1656685262,2.429 59,0010,0013,1001.6,+33.9,036,0127,1656685562,2.346 59,0005,0007,1001.3,+33.8,036,0113,1656685862,2.376 59,0012,0016,1001.3,+33.5,036,0129,1656686162,2.561 59,0008,0011,1001.4,+33.1,038,0131,1656686462,2.555 99,0013,0017,1001.5,+33.1,038,0119,1656686762,2.545 59,0007,0010,1001.6,+33.4,037,0127,1656687062,2.35 59,0026,0036,1001.4,+33.2,037,0123,1656687362,2.52 59,0026,0036,1001.5,+32.6,038,0116,1656687662,2.513 59,0024,0032,1001.6,+32.6,039,0093,1656687962,2.504 61,0008,0011,1001.4,+32.6,039,0130,1656688262,2.506 99,0011,0015,1001.8,+32.2,039,0118,1656688562,2.495 99,0008,0011,1001.3,+32.0,038,0114,1656688862,2.49 59,0007,0010,1001.5,+31.8,039,0127,1656689162,2.616 59,0005,0007,1001.3,+31.7,039,0118,1656689462,2.63 59,0010,0013,1001.5,+31.8,041,0128,1656689762,2.61 61,0007,0010,1001.5,+31.8,041,0098,1656690062,2.603 61,0014,0018,1001.4,+31.8,041,0116,1656690362,2.593 59,0009,0012,1001.4,+31.6,041,0120,1656690662,2.591 61,0006,0008,1001.4,+31.7,041,0140,1656690962,2.585 57,0007,0010,1001.3,+31.6,041,0119,1656691262,2.578 61,0008,0011,1001.3,+31.3,042,0119,1656691562,2.572 61,0007,0010,1001.5,+31.5,041,0125,1656691862,2.555 61,0007,0010,1001.5,+31.4,041,0121,1656692162,2.54 59,0008,0011,1001.3,+31.3,040,0108,1656692462,2.539 59,0008,0011,1001.4,+31.2,041,0119,1656692762,2.644 59,0007,0010,1001.3,+31.3,041,0134,1656693062,2.665 59,0008,0011,1001.4,+31.3,041,0116,1656693362,2.673 57,0006,0008,1001.7,+31.1,042,0112,1656693662,2.672 61,0008,0011,1001.4,+30.9,042,0131,1656694262,2.655 61,0012,0016,1001.3,+30.8,041,0136,1656694562,2.656 59,0008,0011,1001.7,+31.1,041,0125,1656694862,2.631 59,0006,0008,1001.8,+31.1,041,0142,1656695162,2.624 64,0008,0011,1001.6,+30.7,043,0111,1656695462,2.615 61,0014,0018,1001.7,+30.7,043,0113,1656695762,2.607 64,0009,0012,1001.9,+30.0,045,0117,1656696062,2.411 61,0014,0018,1001.7,+30.3,043,0114,1656696362,2.707 61,0026,0036,1001.8,+29.6,045,0118,1656696662,2.737 64,0068,0092,1002.0,+29.6,044,0121,1656696962,2.728 61,0013,0017,1001.8,+29.2,045,0118,1656697262,2.716 64,0015,0021,1002.2,+28.9,046,0114,1656697562,2.705 61,0056,0075,1002.1,+28.7,047,0136,1656697862,2.714 64,0027,0037,1002.2,+28.6,047,0110,1656698162,2.692 64,0008,0011,1002.2,+28.4,048,0113,1656698462,2.674 66,0008,0011,1002.5,+28.4,048,0113,1656698762,2.679 66,0012,0016,1002.2,+28.3,049,0114,1656699062,2.666 66,0010,0013,1002.3,+27.8,052,0107,1656699362,2.658 66,0007,0010,1002.5,+27.7,053,0127,1656699662,2.65 66,0008,0011,1002.6,+27.5,054,0114,1656699962,2.757 66,0012,0016,1002.5,+27.0,057,0108,1656700262,2.779 66,0008,0011,1002.4,+26.7,058,0138,1656700562,2.766 66,0007,0010,1002.7,+26.4,059,0125,1656700862,2.76 66,0009,0012,1003.0,+26.2,059,0114,1656701162,2.76 66,0006,0008,1002.9,+26.2,058,0123,1656701462,2.755 66,0009,0012,1002.9,+26.1,059,0114,1656701762,2.743 70,0017,0023,1003.2,+26.1,058,0124,1656702062,2.721 70,0009,0012,1003.1,+26.0,058,0111,1656702362,2.715 70,0007,0010,1003.1,+25.9,059,0109,1656702662,2.711 66,0007,0010,1003.1,+25.5,060,0131,1656702962,2.699 70,0009,0012,1003.1,+25.7,058,0122,1656703262,2.693 70,0006,0008,1003.1,+25.6,059,0113,1656703562,2.805 70,0008,0011,1003.1,+24.8,062,0135,1656703862,2.829 70,0008,0011,1003.3,+25.3,060,0107,1656704162,2.816 70,0009,0012,1003.1,+25.0,062,0117,1656704462,2.816 99,0008,0011,1003.0,+25.0,061,0120,1656704762,2.807 70,0019,0026,1003.0,+24.7,062,0127,1656705062,2.792 70,0009,0012,1003.6,+24.6,062,0123,1656705362,2.78 66,0007,0010,1003.4,+24.7,062,0122,1656705662,2.776 70,0010,0013,1003.3,+24.8,062,0106,1656705962,2.764 70,0009,0012,1003.4,+24.7,062,0103,1656706262,2.749 66,0008,0011,1003.2,+24.5,062,0129,1656706562,2.75 66,0010,0013,1003.5,+24.6,062,0147,1656707162,2.848 66,0007,0010,1003.6,+24.6,062,0135,1656707462,2.875 70,0009,0012,1003.3,+24.8,062,0119,1656707762,2.863 70,0008,0011,1003.6,+24.8,062,0142,1656708062,2.85 70,0011,0015,1003.6,+24.7,063,0117,1656708362,2.846 70,0008,0011,1003.5,+24.7,062,0138,1656708662,2.837 70,0007,0010,1003.5,+24.7,062,0106,1656709262,2.812 70,0012,0016,1003.5,+24.6,062,0123,1656709562,2.808 70,0008,0011,1003.4,+24.6,062,0122,1656709862,2.802 70,0008,0011,1003.4,+24.6,062,0122,1656710162,2.798 66,0009,0012,1003.6,+24.7,062,0122,1656710462,2.786 66,0010,0013,1003.4,+25.0,060,0118,1656710762,2.901 66,0012,0016,1003.2,+24.5,062,0100,1656711062,2.92 66,0013,0017,1003.1,+25.0,060,0107,1656711362,2.913 66,0009,0012,1002.9,+24.4,062,0117,1656711662,2.899 99,0008,0011,1003.4,+24.5,062,0105,1656711962,2.886 66,0010,0013,1003.4,+24.3,063,0101,1656712262,2.873 64,0008,0011,1003.2,+23.8,065,0124,1656712562,2.862 64,0012,0016,1003.6,+23.5,066,0115,1656712862,2.857 66,0010,0013,1003.4,+23.7,065,0123,1656713162,2.858 64,0014,0018,1003.7,+23.6,066,0125,1656713462,2.859 66,0008,0011,1003.5,+23.7,065,0108,1656713762,2.83 66,0009,0012,1003.5,+23.5,065,0127,1656714062,2.827 66,0009,0012,1003.8,+23.2,067,0129,1656714362,2.915 66,0008,0011,1003.6,+23.2,066,0131,1656714662,2.968 66,0008,0011,1003.8,+23.2,066,0115,1656714962,2.954 66,0012,0016,1003.9,+23.4,066,0131,1656715262,2.943 66,0010,0013,1003.8,+23.6,065,0127,1656715562,2.943 66,0011,0015,1003.9,+22.9,068,0124,1656715862,2.925 66,0007,0010,1003.6,+22.8,068,0125,1656716462,2.907 66,0012,0016,1004.0,+23.1,067,0132,1656716762,2.902 66,0009,0012,1003.8,+22.9,067,0116,1656717062,2.891 66,0008,0011,1003.8,+22.9,067,0111,1656717362,2.877 66,0007,0010,1003.9,+22.5,069,0111,1656717662,2.872 66,0009,0012,1003.9,+22.6,069,0099,1656717962,2.984 66,0008,0011,1003.8,+22.4,070,0112,1656718263,3.016 66,0009,0012,1003.6,+22.4,070,0119,1656718563,3.009 66,0012,0016,1004.1,+22.4,071,0129,1656718862,2.993 66,0008,0011,1003.9,+22.4,071,0121,1656719162,2.995 66,0010,0013,1003.8,+22.5,071,0100,1656719462,2.985 66,0013,0017,1003.7,+22.5,071,0100,1656719762,2.978 66,0009,0012,1004.1,+22.3,072,0135,1656720062,2.966 66,0011,0015,1003.9,+22.4,071,0120,1656720362,2.962 66,0008,0011,1004.1,+22.3,072,0120,1656720662,2.941 66,0008,0011,1004.1,+22.3,072,0138,1656720962,2.934 66,0011,0015,1004.1,+22.3,072,0132,1656721262,2.934 70,0009,0012,1003.9,+22.1,072,0113,1656721563,3.036 66,0009,0012,1003.8,+22.2,072,0116,1656721863,3.073 66,0009,0012,1004.0,+22.1,073,0123,1656722163,3.065 70,0012,0016,1004.0,+22.2,073,0123,1656722463,3.047 70,0009,0012,1004.0,+22.2,072,0104,1656722763,3.029 66,0008,0011,1004.0,+21.9,074,0134,1656723063,3.028 66,0009,0012,1003.9,+21.9,073,0122,1656723363,3.019 66,0009,0012,1004.0,+21.7,074,0120,1656723663,3.008 70,0010,0013,1004.1,+21.5,074,0112,1656723963,3.005 66,0011,0015,1004.0,+21.5,075,0122,1656724262,2.984 70,0011,0015,1003.8,+21.4,075,0111,1656724562,2.968 70,0009,0012,1004.0,+21.6,074,0098,1656724862,2.966 70,0011,0015,1004.1,+21.5,075,0113,1656725163,3.077 66,0010,0013,1004.1,+21.6,075,0123,1656725463,3.116 66,0011,0015,1004.2,+22.0,073,0134,1656725763,3.117 66,0011,0015,1003.8,+21.8,074,0121,1656726063,3.107 66,0010,0013,1003.9,+21.8,074,0124,1656726363,3.083 66,0011,0015,1004.2,+21.6,075,0139,1656726663,3.08 99,0010,0013,1003.9,+21.4,075,0116,1656726963,3.063 66,0011,0015,1004.1,+21.2,074,0117,1656727263,3.049 64,0010,0013,1003.9,+21.1,075,0128,1656727563,3.048 64,0010,0013,1004.2,+21.0,075,0115,1656727863,3.028 66,0011,0015,1004.4,+21.0,075,0154,1656728163,3.018 66,0011,0015,1004.5,+21.4,074,0123,1656728463,3.009 99,0010,0013,1004.4,+20.9,075,0112,1656728763,3.114 66,0010,0013,1004.3,+21.1,075,0134,1656729063,3.138 70,0011,0015,1004.5,+20.9,075,0137,1656729363,3.133 66,0011,0015,1004.2,+20.8,076,0121,1656729663,3.146 66,0009,0012,1004.2,+20.7,076,0138,1656729963,3.117 66,0011,0015,1004.2,+20.8,076,0132,1656730263,3.108 66,0011,0015,1004.4,+20.4,079,0122,1656730563,3.118 66,0013,0017,1004.4,+20.5,079,0117,1656730863,3.091 70,0014,0018,1004.6,+20.7,078,0113,1656731163,3.092 66,0011,0015,1004.2,+20.8,078,0143,1656731463,3.082 66,0011,0015,1004.3,+20.9,079,0120,1656731763,3.06 66,0010,0013,1004.5,+21.2,077,0125,1656732063,3.051 66,0012,0016,1004.5,+21.5,075,0131,1656732363,3.164 66,0009,0012,1004.7,+22.1,074,0099,1656732663,3.196 66,0012,0016,1004.6,+21.7,075,0117,1656732963,3.176 66,0012,0016,1004.7,+21.8,073,0123,1656733263,3.172 66,0010,0013,1004.7,+22.9,072,0127,1656733563,3.164 66,0009,0012,1004.6,+23.3,071,0115,1656733863,3.148 66,0014,0018,1004.7,+23.2,066,0126,1656734163,3.161 66,0012,0016,1004.5,+23.8,064,0118,1656734463,3.136 66,0010,0013,1004.5,+23.3,066,0118,1656734763,3.135 66,0012,0016,1004.7,+23.9,064,0142,1656735063,3.127 66,0010,0013,1004.7,+24.4,064,0107,1656735363,3.124 66,0018,0024,1004.7,+25.1,061,0105,1656735663,3.118 99,0012,0016,1005.0,+25.7,059,0113,1656735963,3.222 66,0010,0013,1004.7,+25.2,061,0118,1656736263,3.256 66,0013,0017,1004.9,+24.9,062,0131,1656736563,3.244 66,0010,0013,1004.9,+26.4,057,0123,1656736863,3.248 66,0014,0018,1004.7,+26.7,056,0125,1656737163,3.233 66,0010,0013,1005.0,+27.2,055,0126,1656737463,3.224 66,0016,0022,1005.0,+26.3,058,0122,1656737763,3.218 66,0012,0016,1004.9,+26.8,057,0111,1656738063,3.213 66,0008,0011,1004.9,+27.1,055,0133,1656738363,3.198 66,0011,0015,1005.0,+26.1,058,0114,1656738663,3.179 66,0012,0016,1005.2,+26.7,057,0126,1656738963,3.172 64,0013,0017,1005.0,+26.9,057,0114,1656739263,3.175 66,0012,0016,1005.0,+27.6,054,0127,1656739563,3.281 64,0008,0011,1005.2,+27.5,055,0118,1656739863,3.312 66,0009,0012,1005.1,+28.0,053,0131,1656740163,3.311 66,0008,0011,1005.3,+28.1,053,0128,1656740463,3.105 64,0010,0013,1005.3,+27.8,053,0107,1656740763,3.29 66,0009,0012,1005.3,+28.5,052,0114,1656741063,3.279 64,0009,0012,1005.5,+29.4,049,0117,1656741363,3.264 66,0009,0012,1005.3,+28.8,050,0127,1656741963,3.063 66,0015,0021,1005.3,+29.3,050,0139,1656742263,3.251 64,0010,0013,1005.3,+29.7,050,0131,1656742563,3.045 64,0010,0013,1005.6,+30.6,047,0119,1656742863,3.233 61,0009,0012,1005.3,+30.5,047,0142,1656743163,3.343 64,0017,0023,1005.2,+30.4,046,0155,1656743463,3.181 64,0007,0010,1005.4,+30.6,046,0106,1656743763,3.172 64,0008,0011,1005.3,+29.9,046,0119,1656744063,3.163 64,0009,0012,1005.4,+31.5,043,0117,1656744363,3.16 64,0007,0010,1005.1,+31.4,041,0115,1656744663,3.151 99,0009,0012,1005.3,+31.6,040,0123,1656744963,3.332 64,0008,0011,1005.2,+31.2,041,0126,1656745263,3.129 64,0007,0010,1005.3,+31.7,041,0119,1656745563,3.124 64,0009,0012,1005.3,+32.0,033,0115,1656745863,3.114 64,0006,0008,1005.2,+31.5,034,0097,1656746163,3.3 64,0005,0007,1005.4,+31.7,034,0115,1656746463,3.098 64,0005,0007,1005.4,+31.2,033,0113,1656746763,3.216 99,0005,0007,1005.7,+32.2,030,0127,1656747063,3.258 66,0006,0008,1005.6,+32.8,030,0114,1656747363,3.231 64,0005,0007,1005.8,+32.6,031,0103,1656747663,3.413 61,0006,0008,1005.5,+32.7,029,0132,1656747963,3.41 64,0005,0007,1005.7,+32.2,028,0124,1656748263,3.396 64,0004,0006,1005.5,+33.0,028,0120,1656748563,3.387 64,0006,0008,1005.7,+32.9,027,0140,1656748863,3.383 61,0007,0010,1005.6,+32.4,027,0114,1656749163,3.372 64,0005,0007,1005.6,+32.8,027,0108,1656749463,3.363 99,0006,0008,1005.8,+32.6,027,0117,1656749763,3.188 64,0006,0008,1005.9,+33.0,027,0096,1656750063,3.351 64,0004,0006,1005.5,+33.4,027,0132,1656750363,3.456 61,0006,0008,1006.0,+33.1,026,0106,1656750663,3.496 61,0005,0007,1005.9,+33.1,026,0120,1656751263,3.478 61,0006,0008,1005.9,+33.3,027,0109,1656751563,3.463 64,0006,0008,1005.6,+32.9,028,0110,1656751863,3.456 64,0005,0007,1005.8,+34.1,027,0135,1656752463,3.448 61,0007,0010,1005.8,+33.1,027,0127,1656752763,3.444 61,0008,0011,1005.8,+33.5,028,0129,1656753063,3.431 64,0004,0006,1006.0,+33.8,027,0137,1656753363,3.422 61,0005,0007,1006.0,+34.0,027,0107,1656753963,3.333 61,0004,0006,1005.8,+34.2,026,0117,1656754263,3.366 99,0005,0007,1006.0,+34.6,026,0117,1656754563,3.362 61,0005,0007,1005.7,+34.1,027,0123,1656755463,3.341 61,0004,0006,1005.8,+33.8,027,0122,1656755763,3.512 61,0005,0007,1005.9,+33.9,027,0095,1656756063,3.509 59,0006,0008,1005.8,+33.9,026,0136,1656756363,3.313 64,0006,0008,1005.6,+33.9,026,0110,1656756663,3.299 61,0005,0007,1005.6,+33.9,027,0124,1656757563,3.588 61,0005,0007,1005.6,+34.6,025,0105,1656757863,3.623 61,0006,0008,1005.2,+35.4,025,0127,1656758463,3.413 61,0005,0007,1005.5,+33.9,026,0119,1656758763,3.408 61,0006,0008,1005.6,+34.2,026,0126,1656759063,3.593 61,0006,0008,1005.4,+34.7,025,0135,1656759363,3.581 61,0006,0008,1005.4,+34.2,026,0111,1656759663,3.574 61,0005,0007,1005.5,+34.3,026,0132,1656759963,3.38 64,0005,0007,1005.5,+34.4,028,0125,1656760263,3.563 61,0004,0006,1005.4,+34.5,026,0117,1656760563,3.554 61,0005,0007,1005.5,+34.4,026,0110,1656760863,3.359 99,0006,0008,1005.4,+34.0,026,0122,1656761163,3.467 64,0006,0008,1005.0,+35.1,025,0124,1656761763,3.491 64,0004,0006,1005.5,+34.1,026,0123,1656762363,3.48 66,0007,0010,1005.5,+34.4,026,0121,1656762663,3.476 64,0006,0008,1005.0,+34.8,027,0119,1656763263,3.456 64,0005,0007,1005.1,+34.8,026,0115,1656763563,3.449 61,0009,0012,1005.0,+34.5,027,0111,1656763863,3.444 64,0005,0007,1005.0,+34.7,026,0115,1656764163,3.432 61,0008,0011,1005.2,+34.7,026,0121,1656764463,3.431 61,0005,0007,1004.7,+34.9,026,0110,1656764763,3.54 64,0005,0007,1005.1,+33.9,026,0130,1656765063,3.564 64,0005,0007,1005.0,+34.1,027,0134,1656765363,3.573 64,0006,0008,1005.0,+34.9,026,0119,1656765663,3.562 64,0006,0008,1005.0,+35.2,025,0127,1656765963,3.556 64,0006,0008,1004.9,+34.2,026,0111,1656766263,3.536 64,0006,0008,1004.9,+34.4,027,0134,1656766563,3.527 64,0006,0008,1005.3,+33.7,027,0099,1656767463,3.506 61,0005,0007,1005.1,+34.3,027,0120,1656767763,3.512 61,0006,0008,1004.7,+34.4,027,0116,1656768063,3.516 64,0005,0007,1004.9,+34.9,027,0131,1656768363,3.608 64,0004,0006,1004.8,+34.8,026,0131,1656768663,3.659 99,0006,0008,1004.8,+34.4,026,0107,1656768963,3.82 64,0006,0008,1005.0,+35.0,026,0126,1656769263,3.813 61,0010,0013,1004.9,+34.4,027,0141,1656769563,3.611 61,0008,0011,1004.8,+34.3,027,0120,1656769863,3.607 64,0006,0008,1005.1,+33.6,027,0100,1656770163,3.792 64,0007,0010,1004.8,+33.8,028,0138,1656770463,3.784 64,0006,0008,1004.7,+34.0,028,0125,1656770763,3.77 61,0006,0008,1004.7,+34.1,029,0104,1656771063,3.766 64,0010,0013,1004.8,+34.1,030,0129,1656771363,3.579 61,0005,0007,1004.9,+33.9,030,0120,1656771663,3.564 64,0006,0008,1004.8,+34.0,031,0132,1656771963,3.671 64,0015,0021,1005.0,+33.1,030,0115,1656772263,3.892 64,0008,0011,1004.8,+33.4,031,0124,1656772563,3.902 64,0007,0010,1004.6,+33.2,031,0112,1656772863,3.685 64,0006,0008,1004.7,+33.6,031,0122,1656773163,3.871 61,0007,0010,1004.4,+33.0,030,0129,1656773463,3.667 64,0008,0011,1004.7,+33.2,030,0131,1656773763,3.849 61,0008,0011,1004.5,+33.1,030,0136,1656774063,3.653 64,0006,0008,1004.6,+33.4,031,0108,1656774363,3.837 64,0007,0010,1004.7,+33.3,031,0136,1656774663,3.833 64,0007,0010,1004.5,+33.2,030,0132,1656774963,3.824 64,0006,0008,1004.6,+33.0,031,0105,1656775263,3.619 64,0007,0010,1004.8,+33.1,031,0109,1656775563,3.73 66,0006,0008,1004.8,+33.0,032,0106,1656775863,3.762 64,0006,0008,1004.6,+32.9,032,0128,1656776163,3.948 64,0007,0010,1004.7,+32.8,032,0126,1656776463,3.747 64,0006,0008,1004.6,+32.5,032,0144,1656776763,3.933 66,0006,0008,1004.7,+32.5,032,0120,1656777063,3.958 99,0006,0008,1004.5,+32.9,031,0139,1656777363,3.908 64,0008,0011,1004.5,+32.4,032,0120,1656777963,3.898 99,0007,0010,1004.8,+32.2,033,0133,1656778263,3.891 66,0006,0008,1005.0,+31.8,034,0107,1656778563,3.884 64,0008,0011,1004.9,+31.8,033,0105,1656778863,3.878 99,0007,0010,1005.1,+31.6,034,0110,1656779163,3.794 66,0007,0010,1005.2,+31.7,034,0124,1656779463,3.823 66,0006,0008,1005.1,+31.7,035,0102,1656779764,4.015 64,0007,0010,1005.1,+31.5,034,0132,1656780063,3.807 66,0006,0008,1005.2,+31.2,035,0115,1656780363,3.99 66,0008,0011,1005.2,+30.8,036,0118,1656780963,3.974 66,0006,0008,1005.5,+30.5,036,0128,1656781263,3.965 66,0007,0010,1005.3,+30.4,037,0119,1656781563,3.95 64,0006,0008,1005.5,+29.9,039,0128,1656782163,3.934 70,0006,0008,1005.6,+29.8,039,0120,1656782463,3.919 66,0006,0008,1005.9,+29.5,039,0102,1656782764,4.034 64,0008,0011,1005.5,+29.5,039,0116,1656783064,4.08 66,0008,0011,1005.8,+29.2,040,0125,1656783364,4.045 66,0010,0013,1005.8,+29.2,040,0129,1656783664,4.043 66,0006,0008,1005.8,+29.0,041,0105,1656783964,4.039 70,0007,0010,1005.7,+28.6,041,0150,1656784264,4.02 66,0008,0011,1005.7,+28.3,042,0115,1656784564,4.008 64,0010,0013,1005.8,+28.1,043,0122,1656784864,4.005 64,0008,0011,1006.0,+28.1,043,0113,1656785164,4.006 66,0008,0011,1005.9,+28.1,043,0118,1656785463,3.999 66,0014,0018,1005.9,+27.9,045,0126,1656785763,3.985 99,0011,0015,1005.8,+27.7,045,0109,1656786063,3.975 66,0008,0011,1006.2,+27.5,046,0114,1656786364,4.081 66,0007,0010,1006.2,+27.6,046,0144,1656786664,4.117 66,0009,0012,1006.4,+27.6,046,0150,1656786964,4.091 64,0010,0013,1006.5,+27.3,047,0100,1656787264,4.099 66,0007,0010,1006.3,+27.8,045,0120,1656787564,4.076 64,0008,0011,1006.3,+27.5,046,0129,1656787864,4.07 66,0006,0008,1006.4,+27.1,047,0108,1656788164,4.063 66,0007,0010,1006.5,+26.8,047,0132,1656788464,4.063 66,0007,0010,1006.5,+26.8,047,0128,1656788764,4.044 64,0009,0012,1006.7,+26.6,048,0119,1656789064,4.034 66,0008,0011,1006.8,+27.0,046,0124,1656789364,4.028 66,0008,0011,1006.9,+26.6,047,0126,1656789664,4.021 66,0008,0011,1007.0,+26.7,046,0110,1656789964,4.135 64,0009,0012,1007.2,+26.7,047,0117,1656790264,4.168 66,0009,0012,1007.0,+26.7,046,0116,1656790564,4.16 66,0011,0015,1007.0,+26.6,046,0101,1656790864,4.147 66,0007,0010,1006.8,+26.7,046,0113,1656791164,4.144 66,0008,0011,1006.8,+26.7,045,0124,1656791464,4.128 66,0007,0010,1006.8,+26.8,045,0116,1656791764,4.118 64,0013,0017,1006.7,+26.7,045,0114,1656792064,4.117 64,0009,0012,1006.5,+26.7,044,0118,1656792364,4.109 64,0008,0011,1006.5,+26.6,044,0109,1656792664,4.098 66,0006,0008,1006.8,+26.6,044,0123,1656792964,4.089 66,0007,0010,1006.7,+26.5,044,0129,1656793264,4.085 66,0007,0010,1006.6,+26.4,044,0131,1656793564,4.195 64,0010,0013,1006.7,+26.5,044,0127,1656793864,4.215 99,0008,0011,1006.8,+26.2,044,0105,1656794164,4.199 64,0008,0011,1006.7,+26.0,044,0128,1656794464,4.199 66,0009,0012,1006.7,+26.1,045,0123,1656794764,4.186 66,0006,0008,1006.9,+26.3,044,0121,1656795064,4.186 66,0006,0008,1007.2,+25.9,044,0127,1656795364,4.184 66,0009,0012,1007.1,+25.8,046,0126,1656795664,4.159 66,0007,0010,1007.2,+25.9,044,0130,1656795964,4.144 66,0007,0010,1006.9,+26.0,045,0140,1656796264,4.132 66,0008,0011,1007.2,+26.0,045,0135,1656796564,4.128 66,0007,0010,1007.0,+25.9,045,0118,1656796864,4.126 66,0007,0010,1007.1,+25.4,047,0124,1656797164,4.229 66,0009,0012,1007.0,+25.2,046,0122,1656797464,4.259 66,0007,0010,1007.2,+25.1,046,0113,1656797764,4.241 66,0008,0011,1007.0,+25.2,046,0107,1656798064,4.246 66,0007,0010,1007.3,+25.3,046,0101,1656798364,4.05 66,0009,0012,1007.1,+25.6,045,0138,1656798664,4.233 66,0007,0010,1007.0,+25.5,045,0128,1656798964,4.222 66,0008,0011,1007.0,+25.1,046,0108,1656799264,4.217 66,0008,0011,1007.0,+24.8,047,0114,1656799864,4.192 66,0007,0010,1007.1,+24.8,047,0110,1656800164,4.171 99,0008,0011,1007.0,+24.7,047,0127,1656800464,4.172 66,0007,0010,1007.0,+24.7,048,0118,1656800764,4.279 66,0006,0008,1007.2,+24.0,051,0136,1656801064,4.315 66,0008,0011,1007.0,+24.4,049,0115,1656801364,4.294 66,0009,0012,1007.0,+24.3,049,0139,1656801664,4.285 66,0007,0010,1006.9,+24.0,050,0116,1656801964,4.273 66,0009,0012,1006.9,+23.3,053,0103,1656802264,4.272 66,0007,0010,1007.1,+23.1,054,0128,1656803164,4.235 66,0008,0011,1007.2,+23.3,054,0115,1656803464,4.224 66,0008,0011,1006.9,+22.7,056,0112,1656803764,4.223 66,0008,0011,1006.7,+22.7,055,0122,1656804064,4.206 66,0008,0011,1006.8,+23.0,054,0128,1656804364,4.334 66,0007,0010,1006.8,+22.7,055,0113,1656804664,4.351 66,0008,0011,1006.8,+22.4,056,0100,1656804964,4.339 66,0007,0010,1007.0,+22.6,055,0119,1656805264,4.33 66,0007,0010,1007.0,+22.9,054,0113,1656805564,4.319 66,0009,0012,1006.7,+22.7,055,0143,1656805864,4.321 64,0013,0017,1007.2,+22.7,055,0127,1656806164,4.317 66,0009,0012,1006.7,+22.4,057,0120,1656806464,4.313 99,0007,0010,1007.1,+22.5,056,0112,1656806764,4.3 66,0008,0011,1006.7,+22.4,057,0129,1656807064,4.278 66,0009,0012,1007.0,+22.6,056,0111,1656807364,4.272 66,0008,0011,1007.1,+22.2,057,0104,1656807664,4.264 66,0007,0010,1006.7,+22.4,057,0115,1656807964,4.375 66,0007,0010,1006.8,+22.0,058,0135,1656808264,4.39 66,0007,0010,1006.9,+21.8,058,0122,1656808564,4.387 66,0009,0012,1007.1,+21.9,058,0114,1656808864,4.38 66,0008,0011,1006.9,+21.7,059,0114,1656809164,4.352 70,0010,0013,1006.7,+21.6,060,0135,1656809464,4.348 99,0010,0013,1006.7,+21.7,060,0119,1656809764,4.343 66,0009,0012,1006.9,+21.6,060,0121,1656810064,4.342 66,0009,0012,1006.8,+21.3,061,0103,1656810364,4.328 70,0009,0012,1006.9,+21.3,061,0112,1656810664,4.312 66,0008,0011,1006.6,+21.3,061,0148,1656810964,4.312 66,0014,0018,1006.5,+21.1,062,0106,1656811264,4.293 66,0007,0010,1006.6,+20.9,063,0123,1656811564,4.398 64,0010,0013,1006.7,+20.9,063,0113,1656811864,4.43 66,0009,0012,1006.8,+21.0,063,0119,1656812164,4.421 66,0008,0011,1006.6,+20.7,064,0124,1656812464,4.41 66,0009,0012,1006.6,+20.6,065,0126,1656812764,4.403 66,0008,0011,1006.8,+20.6,065,0105,1656813064,4.384 66,0008,0011,1006.8,+20.6,065,0134,1656813364,4.378 66,0008,0011,1006.9,+20.6,066,0102,1656813664,4.377 66,0008,0011,1007.0,+20.3,066,0106,1656813964,4.37 66,0008,0011,1007.0,+20.6,066,0111,1656814264,4.361 64,0009,0012,1006.6,+20.5,066,0134,1656814564,4.351 66,0008,0011,1007.0,+20.7,065,0114,1656814864,4.338 66,0008,0011,1006.5,+20.5,066,0127,1656815164,4.443 66,0009,0012,1006.9,+20.6,066,0110,1656815464,4.48 66,0009,0012,1006.8,+20.5,066,0133,1656815764,4.464 66,0009,0012,1006.5,+20.7,066,0129,1656816064,4.454 66,0009,0012,1006.7,+20.3,067,0102,1656816364,4.448 66,0010,0013,1006.9,+20.6,066,0121,1656816664,4.449 66,0009,0012,1006.9,+20.3,067,0115,1656816964,4.428 66,0010,0013,1006.9,+20.2,067,0130,1656817264,4.429 70,0009,0012,1006.6,+20.1,067,0111,1656817564,4.413 66,0010,0013,1006.9,+20.3,067,0106,1656817864,4.409 66,0009,0012,1006.6,+20.5,066,0135,1656818164,4.393 70,0009,0012,1006.7,+20.5,066,0133,1656818464,4.389 66,0008,0011,1007.0,+20.7,066,0119,1656818764,4.494 99,0009,0012,1006.9,+20.9,066,0117,1656819064,4.513 66,0010,0013,1007.0,+21.3,064,0130,1656819364,4.514 61,0009,0012,1007.0,+21.7,063,0125,1656819664,4.498 66,0009,0012,1007.0,+22.0,062,0138,1656819964,4.486 66,0016,0022,1007.0,+22.5,060,0130,1656820264,4.477 66,0012,0016,1007.0,+23.3,058,0116,1656820864,4.472 66,0014,0018,1006.6,+23.5,058,0113,1656821164,4.472 66,0008,0011,1006.8,+23.5,057,0101,1656821464,4.468 66,0009,0012,1006.7,+24.1,056,0121,1656821764,4.454 99,0009,0012,1006.6,+24.6,054,0101,1656822064,4.433 99,0007,0010,1006.7,+25.3,051,0113,1656822364,4.562 66,0013,0017,1006.6,+26.1,049,0118,1656822664,4.59 66,0006,0008,1006.8,+26.2,049,0117,1656822964,4.583 66,0008,0011,1006.7,+26.5,047,0090,1656823264,4.559 66,0010,0013,1006.7,+26.2,048,0120,1656823564,4.554 66,0009,0012,1006.8,+25.7,049,0122,1656823864,4.553 66,0007,0010,1006.9,+26.1,049,0145,1656824464,4.529 66,0012,0016,1007.0,+26.3,049,0125,1656824764,4.528 64,0009,0012,1007.1,+26.4,049,0125,1656825064,4.519 66,0010,0013,1006.8,+26.9,048,0125,1656825364,4.32 64,0007,0010,1007.0,+27.0,048,0110,1656825664,4.309 99,0010,0013,1007.0,+27.6,046,0131,1656825964,4.616 66,0010,0013,1007.3,+27.5,047,0119,1656826264,4.448 64,0011,0015,1007.3,+27.9,046,0123,1656826564,4.638 66,0013,0017,1007.4,+27.6,047,0094,1656826864,4.626 66,0009,0012,1007.0,+28.1,047,0145,1656827164,4.621 64,0011,0015,1007.0,+28.5,047,0135,1656827764,4.6 66,0008,0011,1007.2,+27.9,048,0113,1656828064,4.586 99,0007,0010,1007.0,+28.1,048,0138,1656828364,4.576 64,0009,0012,1007.1,+28.7,048,0116,1656828664,4.567 66,0008,0011,1007.3,+28.3,048,0136,1656828964,4.556 66,0010,0013,1007.1,+30.1,044,0132,1656829264,4.545 64,0009,0012,1007.2,+28.0,049,0112,1656829564,4.654 66,0009,0012,1007.4,+28.0,049,0118,1656829864,4.696 66,0010,0013,1007.2,+29.4,046,0127,1656830164,4.678 64,0008,0011,1006.9,+28.6,047,0125,1656830464,4.667 64,0016,0022,1007.0,+30.0,044,0119,1656830764,4.666 66,0011,0015,1007.3,+29.5,046,0129,1656831064,4.66 66,0008,0011,1007.1,+29.9,045,0115,1656831364,4.654 64,0014,0018,1006.9,+30.4,045,0118,1656831664,4.664 66,0009,0012,1007.3,+30.9,043,0118,1656831964,4.645 99,0010,0013,1007.3,+30.2,044,0138,1656832264,4.634 64,0010,0013,1007.2,+30.5,044,0110,1656832564,4.619 66,0013,0017,1007.2,+29.1,047,0116,1656832864,4.617 66,0014,0018,1007.3,+30.6,043,0109,1656833164,4.534 64,0011,0015,1007.1,+29.8,046,0125,1656833464,4.762 66,0013,0017,1006.9,+30.7,044,0121,1656833764,4.762 64,0009,0012,1006.8,+31.0,043,0122,1656834064,4.743 64,0010,0013,1006.8,+30.6,044,0146,1656834364,4.737 64,0008,0011,1006.8,+30.6,044,0106,1656834664,4.537 64,0013,0017,1007.1,+30.9,044,0131,1656834964,4.715 64,0012,0016,1006.8,+30.8,043,0134,1656835264,4.712 64,0013,0017,1007.1,+30.6,042,0113,1656835564,4.706 66,0013,0017,1006.8,+30.8,042,0098,1656835864,4.695 64,0013,0017,1007.0,+31.2,041,0126,1656836164,4.688 66,0010,0013,1006.8,+31.6,039,0109,1656836464,4.669 64,0008,0011,1006.8,+31.6,038,0101,1656836764,4.79 64,0010,0013,1006.7,+31.5,038,0117,1656837064,4.826 64,0017,0023,1007.0,+31.3,039,0123,1656837364,4.624 66,0010,0013,1006.9,+31.8,038,0113,1656837964,4.604 64,0008,0011,1007.0,+32.3,034,0133,1656838564,4.794 64,0007,0010,1006.8,+32.6,033,0123,1656838864,4.768 64,0006,0008,1007.0,+32.8,031,0127,1656839464,4.757 61,0006,0008,1006.7,+33.1,029,0115,1656839764,4.747 61,0006,0008,1006.7,+33.8,030,0128,1656840364,4.667 61,0006,0008,1006.8,+32.5,032,0129,1656840664,4.691 61,0008,0011,1006.9,+33.5,029,0115,1656841264,4.677 61,0010,0013,1006.8,+33.1,030,0131,1656841564,4.865 61,0006,0008,1006.7,+33.1,030,0111,1656841864,4.854 61,0006,0008,1006.6,+32.9,030,0103,1656842164,4.843 61,0005,0007,1006.6,+32.3,032,0117,1656842464,4.844 61,0005,0007,1007.0,+32.4,032,0120,1656842764,4.835 61,0006,0008,1007.0,+32.0,031,0134,1656843064,4.818 61,0008,0011,1006.9,+31.7,031,0108,1656843364,4.811 64,0005,0007,1006.7,+31.8,032,0135,1656843664,4.799 64,0005,0007,1006.8,+31.9,031,0112,1656843964,4.91 61,0006,0008,1006.6,+31.7,033,0120,1656844264,4.942 61,0006,0008,1006.6,+31.6,032,0125,1656844564,4.938 64,0005,0007,1006.5,+31.8,033,0108,1656844864,4.935 64,0006,0008,1006.1,+32.1,033,0104,1656845164,4.919 64,0009,0012,1006.3,+31.7,033,0111,1656845464,4.918 64,0006,0008,1006.2,+31.9,032,0120,1656846064,4.902 61,0007,0010,1006.0,+32.0,034,0129,1656846364,4.699 64,0006,0008,1006.4,+31.8,033,0133,1656846664,4.892 64,0005,0007,1006.1,+31.9,032,0113,1656846964,4.872 61,0008,0011,1006.2,+31.3,031,0123,1656847264,4.675 64,0005,0007,1006.2,+31.3,032,0121,1656847564,4.968 61,0009,0012,1006.1,+30.9,031,0113,1656847865,5.004 64,0007,0010,1006.0,+31.2,032,0111,1656848164,4.992 61,0005,0007,1006.0,+31.4,032,0123,1656848464,4.985 61,0005,0007,1006.1,+31.5,032,0132,1656848764,4.98 59,0006,0008,1005.8,+31.4,033,0118,1656849064,4.964 61,0009,0012,1005.8,+32.2,033,0118,1656849364,4.96 61,0017,0023,1005.8,+32.3,032,0131,1656849664,4.938 61,0008,0011,1005.7,+32.4,031,0104,1656849964,4.937 59,0006,0008,1005.7,+32.8,029,0132,1656850264,4.935 61,0006,0008,1005.6,+32.5,028,0122,1656850564,4.919 59,0011,0015,1005.5,+33.1,032,0157,1656850864,4.922 59,0005,0007,1005.5,+32.6,029,0124,1656851165,5.037 59,0005,0007,1005.6,+33.8,028,0114,1656851464,4.872 59,0006,0008,1005.3,+32.6,028,0126,1656851765,5.049 59,0006,0008,1005.4,+33.3,028,0127,1656852065,5.037 59,0007,0010,1005.1,+32.7,028,0120,1656852365,5.039 59,0006,0008,1005.3,+33.2,027,0116,1656852665,5.021 59,0007,0010,1005.3,+32.0,028,0136,1656852965,5.022 61,0006,0008,1005.2,+31.7,028,0138,1656853265,5.019 61,0007,0010,1005.2,+32.3,029,0141,1656853565,5.005 61,0007,0010,1005.1,+32.2,030,0127,1656853864,4.997 59,0008,0011,1005.0,+32.3,030,0104,1656854164,4.995 61,0007,0010,1005.4,+32.0,031,0111,1656854464,4.98 59,0010,0013,1005.1,+31.9,030,0108,1656854765,5.086 99,0005,0007,1005.1,+32.1,031,0117,1656855365,5.115 59,0008,0011,1005.1,+32.0,032,0122,1656855665,5.097 99,0005,0007,1004.8,+32.8,030,0105,1656855965,5.092 99,0004,0006,1005.0,+32.6,029,0122,1656856265,5.091 99,0006,0008,1004.9,+33.1,029,0117,1656856865,5.08 61,0005,0007,1004.6,+32.7,029,0108,1656857165,5.067 59,0006,0008,1004.6,+33.2,029,0121,1656857465,5.061 59,0005,0007,1005.0,+33.0,029,0120,1656857765,5.057 59,0006,0008,1005.0,+33.0,028,0110,1656858065,5.046 99,0008,0011,1004.9,+33.1,030,0133,1656858664,4.995 59,0005,0007,1004.9,+32.7,030,0135,1656858965,5.178 59,0006,0008,1004.5,+32.8,032,0147,1656859264,4.979 61,0004,0006,1004.8,+33.0,030,0117,1656859565,5.162 59,0009,0012,1004.5,+32.8,030,0114,1656859864,4.956 61,0005,0007,1004.8,+32.9,031,0136,1656860164,4.955 59,0006,0008,1004.7,+32.8,030,0123,1656860764,4.946 59,0007,0010,1004.2,+32.5,031,0118,1656861364,4.923 59,0008,0011,1004.5,+32.4,031,0121,1656861965,5.211 61,0008,0011,1004.3,+32.3,032,0106,1656862265,5.248 59,0010,0013,1004.4,+32.3,032,0133,1656862565,5.222 59,0007,0010,1004.5,+32.4,032,0129,1656862865,5.037 59,0006,0008,1004.4,+32.2,033,0125,1656863165,5.225 59,0006,0008,1004.4,+32.1,033,0108,1656863465,5.21 59,0012,0016,1004.5,+31.7,034,0134,1656863765,5.197 99,0006,0008,1004.5,+31.9,033,0119,1656864065,5.186 59,0007,0010,1004.7,+31.8,034,0101,1656864365,5.176 61,0013,0017,1004.6,+31.7,035,0109,1656864665,5.17 61,0006,0008,1004.7,+31.4,035,0125,1656864965,5.156 61,0007,0010,1004.7,+31.4,035,0109,1656865265,5.154 59,0009,0012,1004.8,+31.4,036,0120,1656865565,5.262 61,0007,0010,1004.8,+31.2,036,0137,1656865865,5.291 61,0008,0011,1004.7,+30.9,037,0121,1656866165,5.282 61,0008,0011,1004.7,+30.9,036,0116,1656866465,5.263 61,0008,0011,1004.8,+30.7,037,0121,1656866765,5.269 61,0008,0011,1004.6,+30.6,037,0115,1656867065,5.259 61,0008,0011,1004.5,+30.4,038,0135,1656867365,5.251 59,0006,0008,1005.0,+30.4,038,0130,1656867665,5.236 61,0010,0013,1004.9,+30.1,039,0135,1656867965,5.236 61,0013,0017,1004.8,+29.9,040,0129,1656868265,5.231 61,0010,0013,1004.8,+29.7,042,0125,1656868565,5.217 61,0013,0017,1004.8,+29.6,042,0104,1656868865,5.209 61,0014,0018,1005.0,+29.2,043,0122,1656869165,5.322 61,0006,0008,1004.9,+29.1,044,0098,1656869465,5.345 61,0007,0010,1004.8,+28.7,045,0130,1656869765,5.343 59,0008,0011,1004.7,+28.5,045,0101,1656870065,5.326 61,0008,0011,1004.8,+28.5,045,0105,1656870365,5.32 61,0006,0008,1004.9,+28.2,046,0111,1656870665,5.315 61,0011,0015,1005.0,+28.0,046,0123,1656870965,5.296 61,0011,0015,1004.7,+27.8,047,0122,1656871265,5.292 61,0022,0029,1004.7,+27.6,047,0132,1656871565,5.286 61,0013,0017,1004.8,+27.4,048,0117,1656871865,5.281 61,0012,0016,1005.0,+27.2,048,0134,1656872165,5.265 61,0007,0010,1005.0,+27.2,048,0131,1656872465,5.26 61,0005,0007,1004.8,+27.0,048,0131,1656872765,5.364 59,0006,0008,1004.8,+27.3,047,0107,1656873065,5.393 59,0008,0011,1005.0,+26.8,048,0113,1656873365,5.385 99,0012,0016,1004.6,+26.6,048,0124,1656873665,5.377 61,0006,0008,1005.0,+26.4,049,0121,1656873965,5.369 61,0006,0008,1004.8,+26.3,049,0134,1656874265,5.354 61,0006,0008,1004.8,+26.2,048,0131,1656874565,5.352 61,0005,0007,1005.0,+26.2,047,0114,1656874865,5.337 61,0004,0006,1004.7,+26.2,046,0115,1656875165,5.337 99,0004,0006,1004.8,+26.0,045,0101,1656875465,5.325 99,0006,0008,1004.9,+25.9,044,0117,1656876065,5.294 61,0004,0006,1005.3,+25.8,043,0134,1656876365,5.418 61,0005,0007,1005.0,+25.7,043,0112,1656876665,5.438 61,0006,0008,1005.4,+25.9,042,0113,1656876965,5.432 61,0005,0007,1005.2,+25.5,043,0109,1656877265,5.424 61,0004,0006,1005.1,+25.6,042,0126,1656877565,5.41 61,0006,0008,1005.1,+25.4,043,0113,1656877865,5.402 61,0008,0011,1005.5,+25.2,043,0126,1656878165,5.386 64,0004,0006,1004.9,+25.4,042,0114,1656878465,5.387 61,0005,0007,1005.2,+25.1,043,0135,1656878765,5.382 61,0004,0006,1005.3,+25.3,042,0095,1656879065,5.373 64,0005,0007,1005.3,+25.4,042,0123,1656879365,5.365 64,0004,0006,1005.3,+25.3,042,0129,1656879665,5.356 64,0003,0005,1005.2,+25.1,043,0118,1656879965,5.469 99,0004,0006,1005.6,+24.8,043,0111,1656880265,5.493 61,0005,0007,1005.4,+25.0,043,0097,1656880565,5.494 64,0004,0006,1005.3,+24.7,043,0124,1656880865,5.487 64,0005,0007,1005.6,+24.8,043,0114,1656881165,5.475 64,0005,0007,1005.6,+24.8,042,0126,1656881465,5.461 64,0005,0007,1005.3,+24.8,042,0125,1656881765,5.446 61,0006,0008,1005.5,+24.6,042,0112,1656882065,5.435 64,0009,0012,1005.5,+24.5,042,0140,1656882365,5.429 61,0006,0008,1005.5,+24.3,042,0128,1656882665,5.417 64,0007,0010,1005.6,+24.5,042,0118,1656882965,5.4 61,0004,0006,1005.7,+24.6,042,0098,1656883265,5.39 61,0005,0007,1005.6,+24.3,042,0124,1656883565,5.503 61,0004,0006,1005.5,+24.3,042,0112,1656883865,5.531 64,0005,0007,1005.7,+24.2,042,0115,1656884165,5.523 64,0005,0007,1005.5,+24.3,042,0143,1656884465,5.516 64,0004,0006,1005.4,+24.0,042,0094,1656884765,5.513 64,0006,0008,1005.5,+24.1,042,0141,1656885065,5.502 64,0006,0008,1005.6,+24.1,043,0129,1656885365,5.495 64,0005,0007,1005.6,+23.7,043,0130,1656885665,5.482 64,0009,0012,1005.4,+24.0,042,0135,1656885965,5.47 64,0004,0006,1005.2,+24.0,043,0118,1656886265,5.458 64,0006,0008,1005.4,+24.0,041,0137,1656886565,5.451 99,0007,0010,1005.4,+23.9,042,0137,1656886865,5.446 64,0004,0006,1005.4,+24.4,041,0126,1656887165,5.548 64,0006,0008,1005.3,+23.6,041,0135,1656887465,5.574 64,0005,0007,1005.1,+23.8,041,0107,1656887765,5.571 64,0009,0012,1005.0,+24.0,041,0118,1656888065,5.572 61,0004,0006,1005.2,+23.9,042,0111,1656888365,5.551 64,0004,0006,1004.9,+24.0,042,0101,1656888665,5.536 64,0004,0006,1005.1,+23.5,041,0114,1656888965,5.53 64,0005,0007,1005.1,+24.0,041,0110,1656889265,5.523 64,0008,0011,1004.9,+23.7,040,0114,1656889565,5.509 64,0004,0006,1005.0,+23.6,041,0106,1656889865,5.503 64,0006,0008,1004.9,+23.4,040,0140,1656890165,5.488 64,0005,0007,1004.8,+23.3,039,0130,1656890465,5.494 64,0004,0006,1004.8,+23.4,039,0124,1656890765,5.589 64,0008,0011,1004.8,+23.2,039,0122,1656891065,5.63 99,0005,0007,1005.0,+23.1,039,0121,1656891365,5.607 64,0004,0006,1005.0,+23.0,039,0114,1656891665,5.599 64,0004,0006,1004.7,+23.0,040,0114,1656891965,5.588 64,0004,0006,1004.9,+22.9,040,0125,1656892265,5.583 64,0004,0006,1005.0,+23.0,040,0122,1656892565,5.575 64,0003,0005,1004.9,+22.7,040,0115,1656892865,5.566 99,0004,0006,1004.7,+23.1,040,0127,1656893165,5.564 64,0004,0006,1004.9,+22.9,040,0138,1656893465,5.548 99,0004,0006,1004.9,+22.6,040,0112,1656893765,5.543 64,0006,0008,1004.9,+22.6,041,0119,1656894065,5.536 64,0005,0007,1004.8,+22.5,041,0116,1656894365,5.65 64,0004,0006,1004.9,+22.5,040,0120,1656894665,5.679 64,0004,0006,1005.0,+22.7,039,0115,1656894965,5.67 64,0003,0005,1005.0,+22.6,039,0095,1656895265,5.667 99,0004,0006,1004.9,+22.8,039,0096,1656895565,5.647 64,0005,0007,1004.8,+22.5,039,0128,1656895865,5.64 64,0004,0006,1004.6,+22.2,041,0126,1656896165,5.631 64,0007,0010,1004.9,+22.4,041,0113,1656896465,5.622 64,0008,0011,1004.6,+22.5,041,0121,1656896765,5.608 64,0003,0005,1005.0,+22.3,041,0117,1656897065,5.607 64,0007,0010,1004.8,+22.2,041,0115,1656897365,5.591 64,0005,0007,1004.7,+22.5,041,0138,1656897665,5.585 64,0005,0007,1004.9,+22.6,041,0117,1656897965,5.702 64,0004,0006,1004.6,+22.5,040,0117,1656898265,5.73 64,0004,0006,1004.9,+22.3,041,0103,1656898565,5.714 64,0004,0006,1005.0,+21.9,042,0123,1656898865,5.707 64,0005,0007,1004.8,+21.8,042,0126,1656899165,5.699 64,0004,0006,1005.0,+21.6,045,0112,1656899465,5.7 64,0004,0006,1005.2,+21.8,045,0120,1656899765,5.691 64,0008,0011,1005.0,+21.6,044,0112,1656900065,5.663 64,0004,0006,1005.3,+21.7,042,0131,1656900365,5.664 64,0009,0012,1005.0,+21.6,045,0118,1656900665,5.641 64,0004,0006,1005.3,+21.0,047,0120,1656900965,5.634 61,0009,0012,1005.2,+21.1,048,0118,1656901265,5.632 64,0004,0006,1005.2,+20.9,046,0101,1656901565,5.749 64,0005,0007,1005.3,+20.8,046,0119,1656901865,5.756 64,0005,0007,1005.2,+20.9,046,0121,1656902165,5.756 99,0004,0006,1005.5,+20.7,046,0112,1656902465,5.74 64,0004,0006,1005.3,+20.8,045,0134,1656902765,5.74 64,0005,0007,1005.5,+20.3,047,0123,1656903065,5.729 64,0004,0006,1005.6,+20.5,047,0112,1656903365,5.713 64,0005,0007,1005.4,+20.2,048,0109,1656903665,5.71 64,0004,0006,1005.3,+20.2,049,0135,1656903965,5.706 64,0005,0007,1005.4,+20.1,049,0114,1656904265,5.683 64,0005,0007,1005.3,+20.1,049,0119,1656904565,5.679 64,0005,0007,1005.5,+20.3,049,0119,1656904865,5.662 64,0005,0007,1005.4,+20.0,050,0110,1656905165,5.788 64,0004,0006,1005.6,+20.7,049,0108,1656905465,5.818 64,0006,0008,1005.2,+20.8,048,0124,1656905765,5.809 64,0004,0006,1005.1,+20.8,048,0122,1656906065,5.795 64,0006,0008,1005.0,+21.9,046,0130,1656906365,5.79 64,0004,0006,1005.1,+23.1,042,0123,1656906965,5.768 61,0004,0006,1005.0,+24.1,038,0097,1656907265,5.761 61,0005,0007,1005.2,+23.9,039,0107,1656907565,5.751 61,0008,0011,1005.1,+24.1,041,0110,1656907865,5.744 61,0004,0006,1005.1,+25.7,035,0124,1656908165,5.732 61,0003,0005,1005.1,+26.5,032,0126,1656908765,5.837 99,0004,0006,1004.8,+27.0,031,0118,1656909065,5.875 61,0004,0006,1005.1,+26.7,033,0113,1656909365,5.873 61,0003,0005,1005.2,+26.2,035,0117,1656909665,5.863 61,0006,0008,1004.9,+26.5,036,0106,1656909965,5.843 61,0004,0006,1004.9,+28.0,033,0131,1656910265,5.841 64,0004,0006,1005.3,+26.5,035,0124,1656910565,5.827 61,0007,0010,1005.2,+26.2,036,0129,1656910865,5.82 64,0004,0006,1005.1,+26.2,035,0140,1656911165,5.812 64,0004,0006,1005.5,+27.1,033,0119,1656911465,5.812 61,0003,0005,1005.5,+27.1,034,0121,1656911765,5.608 64,0005,0007,1005.6,+27.2,033,0125,1656912065,5.784 64,0004,0006,1005.3,+27.9,031,0133,1656912365,5.898 61,0007,0010,1005.3,+27.2,031,0123,1656912665,5.929 64,0007,0010,1005.3,+27.3,032,0141,1656912965,5.917 64,0004,0006,1005.2,+27.3,032,0130,1656913265,5.912 61,0004,0006,1005.1,+27.7,031,0133,1656913565,5.894 99,0004,0006,1005.3,+27.9,029,0131,1656913865,5.883 61,0003,0005,1005.4,+28.3,029,0116,1656914165,5.875 61,0005,0007,1005.3,+27.7,033,0121,1656914465,5.871 64,0007,0010,1005.3,+28.8,033,0122,1656914765,5.86 61,0004,0006,1005.6,+28.6,034,0123,1656915065,5.854 61,0007,0010,1005.2,+28.0,034,0103,1656915365,5.837 64,0007,0010,1005.3,+28.4,034,0131,1656915665,5.832 61,0004,0006,1005.3,+27.8,035,0134,1656915965,5.941 64,0007,0010,1005.4,+28.7,034,0118,1656916565,5.96 61,0004,0006,1005.4,+28.3,035,0128,1656916865,5.952 61,0006,0008,1005.2,+29.5,034,0126,1656917165,5.937 61,0005,0007,1005.2,+29.3,034,0111,1656917465,5.938 61,0003,0005,1005.2,+28.5,035,0141,1656917765,5.925 61,0005,0007,1005.2,+29.5,033,0119,1656918065,5.929 61,0007,0010,1005.2,+29.6,033,0135,1656918365,5.918 64,0005,0007,1005.1,+29.8,032,0108,1656918665,5.903 61,0005,0007,1005.1,+29.6,034,0115,1656918965,5.894 64,0004,0006,1005.3,+29.7,033,0129,1656919265,5.887 64,0006,0008,1004.9,+30.7,031,0132,1656919565,5.997 99,0004,0006,1005.0,+31.0,029,0126,1656920166,6.026 61,0004,0006,1005.2,+31.1,028,0125,1656920466,6.008 61,0005,0007,1004.9,+30.9,029,0115,1656920766,6.016 64,0005,0007,1005.0,+30.6,031,0110,1656921066,6.005 61,0005,0007,1004.8,+31.8,028,0129,1656921365,5.805 61,0004,0006,1004.9,+31.8,028,0128,1656921665,5.984 57,0005,0007,1004.9,+31.9,028,0147,1656921965,5.978 64,0005,0007,1005.2,+31.9,028,0112,1656922265,5.965 61,0005,0007,1004.7,+32.5,027,0095,1656922565,5.965 99,0003,0005,1004.8,+32.1,027,0143,1656922865,5.955 61,0008,0011,1004.8,+32.8,026,0128,1656923166,6.066 61,0006,0008,1004.8,+33.1,027,0125,1656923466,6.109 99,0008,0011,1005.1,+33.0,026,0126,1656923766,6.094 61,0008,0011,1004.5,+33.2,025,0140,1656924066,6.082 61,0005,0007,1004.7,+33.4,025,0124,1656924366,6.068 59,0004,0006,1004.8,+33.2,025,0111,1656924666,6.064 61,0011,0015,1004.8,+33.3,026,0119,1656924966,6.064 57,0004,0006,1004.5,+33.2,026,0126,1656925266,6.048 59,0006,0008,1004.8,+33.7,025,0112,1656925566,6.04 59,0004,0006,1004.6,+33.2,025,0113,1656926165,5.836 61,0004,0006,1004.7,+33.0,027,0132,1656926466,6.019 61,0006,0008,1004.8,+33.0,026,0130,1656926766,6.133 64,0005,0007,1004.5,+33.6,026,0128,1656927066,6.164 59,0007,0010,1004.6,+33.6,026,0118,1656927366,6.151 61,0005,0007,1004.5,+33.8,025,0128,1656927666,6.141 61,0005,0007,1004.6,+34.0,025,0116,1656927966,6.129 61,0006,0008,1004.5,+34.5,025,0118,1656928266,6.125 99,0011,0015,1004.4,+34.2,025,0109,1656928566,6.121 61,0005,0007,1004.3,+34.0,025,0127,1656928866,6.117 61,0005,0007,1004.4,+34.2,025,0105,1656929165,5.916 61,0005,0007,1004.2,+33.7,026,0123,1656929465,5.922 61,0013,0017,1004.2,+34.2,026,0114,1656929766,6.097 61,0025,0034,1004.5,+34.4,025,0112,1656930066,6.079 61,0012,0016,1004.4,+34.0,024,0106,1656930366,6.204 61,0010,0013,1004.1,+35.2,024,0113,1656930666,6.226 61,0023,0031,1004.1,+34.4,026,0122,1656930966,6.216 59,0013,0017,1004.1,+34.5,024,0104,1656931266,6.209 61,0008,0011,1004.1,+34.8,025,0123,1656931566,6.207 61,0009,0012,1004.1,+33.9,026,0132,1656931866,6.197 61,0012,0016,1004.0,+34.1,025,0129,1656932166,6.003 61,0006,0008,1003.9,+33.5,026,0120,1656932466,6.179 61,0006,0008,1003.9,+33.7,027,0099,1656932765,5.987 61,0007,0010,1003.9,+34.3,027,0117,1656933066,6.181 61,0009,0012,1003.9,+34.0,025,0126,1656933366,6.156 61,0014,0018,1003.4,+34.3,025,0134,1656933666,6.15 61,0006,0008,1003.8,+33.6,027,0121,1656933966,6.26 61,0006,0008,1003.9,+34.0,027,0116,1656934266,6.103 59,0004,0006,1004.0,+33.8,025,0117,1656934566,6.31 61,0008,0011,1003.9,+34.1,026,0130,1656934866,6.26 61,0007,0010,1003.5,+34.1,025,0142,1656935166,6.266 61,0005,0007,1003.3,+34.1,025,0130,1656935466,6.262 61,0008,0011,1003.5,+34.7,026,0114,1656935766,6.26 61,0005,0007,1003.4,+34.0,025,0112,1656936066,6.251 59,0006,0008,1003.3,+34.2,025,0135,1656936366,6.242 61,0006,0008,1003.3,+34.3,024,0104,1656936666,6.235 99,0004,0006,1003.2,+34.2,025,0116,1656936966,6.232 61,0006,0008,1003.6,+34.4,025,0115,1656937266,6.215 59,0006,0008,1003.7,+35.1,023,0109,1656937566,6.334 61,0005,0007,1003.3,+34.5,024,0115,1656937866,6.365 61,0009,0012,1003.5,+34.8,024,0137,1656938166,6.357 99,0007,0010,1003.4,+34.7,024,0131,1656938466,6.345 61,0006,0008,1003.4,+34.7,024,0113,1656938766,6.339 61,0006,0008,1003.3,+34.8,025,0120,1656939066,6.337 61,0008,0011,1003.3,+34.5,024,0123,1656939366,6.329 99,0008,0011,1003.3,+34.3,024,0112,1656939666,6.127 61,0007,0010,1003.4,+34.7,024,0114,1656939966,6.317 61,0006,0008,1003.0,+34.4,024,0109,1656940266,6.306 59,0006,0008,1003.0,+34.5,025,0152,1656941166,6.402 61,0006,0008,1003.0,+34.5,023,0114,1656941466,6.43 59,0006,0008,1003.0,+34.3,024,0132,1656941766,6.432 59,0008,0011,1002.8,+34.8,023,0115,1656942066,6.417 61,0006,0008,1002.9,+34.6,024,0128,1656942366,6.214 61,0004,0006,1003.1,+34.9,024,0113,1656942666,6.391 59,0004,0006,1002.7,+34.4,024,0112,1656942966,6.387 61,0006,0008,1002.6,+34.6,024,0108,1656943266,6.38 61,0007,0010,1003.0,+34.4,024,0125,1656943566,6.383 59,0005,0007,1002.9,+34.0,025,0119,1656943866,6.178 61,0003,0005,1002.8,+34.3,024,0126,1656944166,6.356 64,0006,0008,1002.6,+34.1,024,0122,1656944466,6.359 61,0010,0013,1002.7,+34.0,024,0112,1656944766,6.467 61,0004,0006,1002.6,+33.9,024,0099,1656945066,6.517 61,0006,0008,1002.7,+33.8,025,0119,1656945366,6.299 61,0005,0007,1002.7,+33.9,024,0115,1656945966,6.474 64,0005,0007,1002.6,+33.4,024,0116,1656946266,6.273 64,0009,0012,1002.8,+33.9,025,0130,1656946566,6.461 61,0004,0006,1002.6,+33.5,025,0117,1656946866,6.259 64,0005,0007,1002.6,+33.5,025,0119,1656947166,6.446 99,0007,0010,1002.7,+33.4,026,0116,1656947466,6.247 61,0009,0012,1002.6,+33.3,026,0133,1656947766,6.428 61,0004,0006,1002.7,+33.4,025,0128,1656948066,6.418 61,0005,0007,1002.9,+33.2,027,0120,1656948366,6.535 64,0004,0006,1002.8,+33.1,026,0117,1656948666,6.554 64,0004,0006,1002.6,+33.0,026,0126,1656948966,6.552 61,0005,0007,1002.5,+33.0,026,0129,1656949266,6.366 99,0006,0008,1002.6,+33.0,027,0111,1656949566,6.347 61,0005,0007,1002.3,+32.8,026,0123,1656949866,6.535 59,0004,0006,1002.7,+32.4,027,0116,1656950166,6.518 61,0006,0008,1002.5,+32.6,028,0114,1656950466,6.501 99,0005,0007,1002.4,+32.6,027,0128,1656950766,6.496 99,0007,0010,1002.7,+32.3,027,0105,1656951066,6.495 64,0009,0012,1002.5,+32.3,028,0114,1656951366,6.488 61,0008,0011,1002.7,+31.9,028,0118,1656951666,6.481 61,0006,0008,1002.5,+32.0,027,0119,1656951966,6.585 61,0007,0010,1002.7,+31.6,028,0133,1656952266,6.616 61,0005,0007,1002.8,+31.7,028,0125,1656952566,6.611 61,0004,0006,1002.6,+31.5,029,0126,1656952866,6.59 61,0008,0011,1002.6,+31.2,030,0123,1656953166,6.597 64,0007,0010,1002.7,+31.2,029,0143,1656953466,6.571 99,0006,0008,1002.7,+31.2,030,0128,1656953766,6.565 64,0008,0011,1002.5,+30.9,031,0113,1656954066,6.562 64,0007,0010,1002.8,+30.8,032,0125,1656954366,6.549 64,0008,0011,1002.4,+30.6,033,0134,1656954666,6.548 64,0010,0013,1002.6,+30.4,034,0115,1656954966,6.538 64,0006,0008,1002.3,+30.2,034,0124,1656955266,6.529 66,0009,0012,1002.7,+29.9,035,0125,1656955566,6.643 64,0007,0010,1002.6,+29.8,036,0105,1656955866,6.665 64,0019,0026,1002.5,+29.9,035,0100,1656956166,6.662 64,0016,0022,1002.5,+29.5,037,0131,1656956466,6.642 61,0015,0021,1002.4,+29.2,036,0115,1656956766,6.634 64,0009,0012,1002.5,+28.9,037,0115,1656957066,6.632 64,0005,0007,1002.4,+29.1,037,0129,1656957366,6.614 64,0005,0007,1002.8,+29.0,037,0126,1656957666,6.612 64,0009,0012,1002.5,+28.8,037,0107,1656957966,6.604 64,0015,0021,1002.7,+28.5,039,0123,1656958266,6.598 64,0010,0013,1002.8,+28.3,039,0114,1656958566,6.593 64,0007,0010,1002.8,+28.0,039,0104,1656958866,6.584 64,0010,0013,1002.9,+27.6,041,0104,1656959166,6.69 64,0014,0018,1002.7,+28.0,040,0118,1656959466,6.709 66,0011,0015,1002.7,+28.0,039,0118,1656959766,6.706 66,0007,0010,1003.2,+27.5,040,0120,1656960066,6.7 99,0017,0023,1003.2,+27.6,040,0130,1656960366,6.683 64,0011,0015,1002.9,+27.3,040,0111,1656960666,6.659 66,0013,0017,1003.2,+27.4,040,0138,1656960966,6.66 66,0006,0008,1003.5,+27.2,040,0113,1656961266,6.638 64,0008,0011,1003.1,+27.0,040,0127,1656961566,6.639 64,0008,0011,1003.1,+27.1,040,0109,1656961866,6.639 66,0006,0008,1003.3,+26.9,039,0134,1656962166,6.623 99,0006,0008,1003.0,+26.7,039,0108,1656962466,6.626 66,0007,0010,1003.2,+26.8,038,0107,1656962766,6.732 64,0004,0006,1003.4,+26.5,038,0098,1656963066,6.761 99,0005,0007,1003.1,+26.4,037,0119,1656963366,6.761 66,0005,0007,1003.1,+26.7,037,0121,1656963666,6.735 66,0005,0007,1003.3,+26.4,037,0131,1656963966,6.74 66,0004,0006,1003.4,+26.5,037,0119,1656964266,6.718 66,0003,0005,1003.3,+26.2,037,0140,1656964566,6.715 66,0006,0008,1003.3,+26.0,038,0115,1656964866,6.7 66,0004,0006,1003.4,+25.7,039,0115,1656965166,6.694 64,0004,0006,1003.6,+25.8,039,0134,1656965466,6.686 66,0005,0007,1003.3,+25.7,039,0130,1656965766,6.672 66,0008,0011,1003.2,+25.9,039,0113,1656966066,6.661 66,0007,0010,1003.2,+26.1,039,0120,1656966366,6.781 66,0004,0006,1003.4,+26.1,039,0103,1656966666,6.812 66,0005,0007,1003.4,+26.1,039,0140,1656966966,6.799 64,0003,0005,1003.6,+25.8,039,0101,1656967266,6.793 66,0005,0007,1003.6,+25.4,041,0146,1656967566,6.785 66,0003,0005,1003.6,+25.5,040,0117,1656967866,6.783 66,0004,0006,1003.5,+25.4,040,0099,1656968166,6.77 66,0003,0005,1003.8,+25.4,041,0112,1656968466,6.754 66,0004,0006,1003.7,+25.3,041,0137,1656968784,24.592 99,0005,0007,1003.9,+25.2,042,0129,1656969066,6.78 66,0003,0005,1003.8,+25.0,042,0126,1656969366,6.74 66,0004,0006,1004.1,+24.8,043,0117,1656969666,6.714 66,0004,0006,1003.7,+24.6,044,0102,1656969966,6.83 66,0004,0006,1004.1,+24.5,044,0117,1656970266,6.861 66,0006,0008,1004.1,+24.6,044,0126,1656970566,6.843 66,0003,0005,1004.1,+24.6,043,0100,1656970866,6.843 66,0005,0007,1003.7,+24.6,043,0110,1656971166,6.828 66,0004,0006,1003.7,+24.7,043,0118,1656971466,6.816 64,0003,0005,1003.7,+24.6,043,0119,1656971766,6.811 66,0004,0006,1003.9,+24.5,044,0123,1656972066,6.798 66,0004,0006,1003.9,+25.1,042,0108,1656972366,6.782 66,0004,0006,1003.9,+23.8,046,0141,1656972666,6.79 66,0003,0005,1003.8,+24.0,046,0101,1656972966,6.771 66,0005,0007,1004.1,+23.7,046,0121,1656973266,6.753 66,0005,0007,1003.6,+23.6,047,0127,1656973566,6.863 99,0006,0008,1003.7,+23.5,047,0120,1656973866,6.9 66,0004,0006,1003.8,+23.5,047,0131,1656974166,6.886 66,0003,0005,1003.7,+23.9,046,0100,1656974466,6.881 66,0003,0005,1004.1,+23.8,046,0117,1656974766,6.872 66,0005,0007,1004.1,+23.8,047,0131,1656975066,6.864 66,0004,0006,1003.8,+23.5,048,0099,1656975366,6.853 99,0004,0006,1004.0,+23.6,047,0123,1656975666,6.845 66,0004,0006,1003.8,+23.2,049,0144,1656975966,6.836 66,0004,0006,1003.8,+23.3,048,0131,1656976266,6.837 66,0004,0006,1004.1,+23.1,049,0148,1656976566,6.821 66,0004,0006,1004.2,+22.8,050,0114,1656976866,6.822 66,0003,0005,1004.0,+22.5,051,0122,1656977466,6.957 64,0004,0006,1003.9,+22.6,051,0127,1656977766,6.949 66,0004,0006,1004.2,+22.4,052,0113,1656978066,6.937 66,0004,0006,1004.0,+22.3,052,0102,1656978366,6.919 66,0004,0006,1003.8,+22.1,053,0110,1656978666,6.914 66,0009,0012,1004.0,+22.2,053,0128,1656978966,6.904 66,0004,0006,1003.8,+22.4,052,0145,1656979266,6.894 66,0009,0012,1003.7,+22.4,052,0112,1656979566,6.89 66,0004,0006,1003.9,+22.3,053,0108,1656979866,6.87 66,0006,0008,1003.7,+22.4,052,0134,1656980166,6.869 66,0004,0006,1003.6,+22.4,052,0129,1656980466,6.86 66,0004,0006,1003.5,+22.4,052,0126,1656980766,6.976 99,0007,0010,1003.6,+22.3,052,0128,1656981066,6.999 66,0004,0006,1003.5,+22.4,052,0138,1656981366,6.992 66,0004,0006,1003.4,+22.4,052,0127,1656981666,6.988 66,0005,0007,1003.4,+22.2,053,0126,1656981966,6.963 66,0004,0006,1003.3,+22.2,052,0120,1656982266,6.972 66,0006,0008,1003.3,+22.0,053,0119,1656982566,6.961 66,0004,0006,1003.4,+22.0,053,0125,1656982866,6.943 70,0004,0006,1003.2,+21.9,053,0094,1656983166,6.939 66,0007,0010,1003.3,+22.0,053,0101,1656983466,6.928 66,0008,0011,1003.3,+21.9,053,0131,1656983766,6.923 66,0004,0006,1003.2,+21.9,053,0122,1656984066,6.908 66,0004,0006,1003.1,+21.9,053,0119,1656984367,7.014 66,0005,0007,1003.3,+21.9,053,0118,1656984667,7.042 99,0003,0005,1003.2,+21.8,053,0116,1656984967,7.017 66,0005,0007,1003.1,+21.9,053,0144,1656985267,7.008 66,0004,0006,1003.3,+21.9,054,0114,1656985567,7.005 70,0006,0008,1003.2,+21.9,053,0130,1656985866,6.999 66,0005,0007,1003.4,+21.9,053,0124,1656986166,6.987 66,0009,0012,1003.2,+21.8,053,0114,1656986467,7.019 66,0005,0007,1003.5,+22.1,053,0103,1656986766,6.97 66,0004,0006,1003.5,+22.0,053,0129,1656987066,6.957 66,0004,0006,1003.5,+22.1,052,0130,1656987366,6.942 66,0005,0007,1003.4,+22.0,052,0122,1656987666,6.935 66,0005,0007,1003.3,+22.3,052,0126,1656987967,7.056 66,0006,0008,1003.4,+21.8,054,0108,1656988267,7.085 66,0005,0007,1003.7,+21.8,054,0135,1656988567,7.064 66,0004,0006,1003.6,+21.9,054,0111,1656988867,7.067 66,0005,0007,1003.7,+21.6,055,0125,1656989167,7.054 99,0007,0010,1003.6,+21.5,055,0110,1656989467,7.041 66,0005,0007,1003.7,+21.7,055,0114,1656989767,7.028 66,0006,0008,1003.6,+21.4,057,0112,1656990067,7.03 66,0006,0008,1003.8,+21.0,059,0110,1656990367,7.015 66,0005,0007,1003.9,+21.4,058,0110,1656990667,7.009 66,0006,0008,1003.9,+21.2,059,0138,1656990966,6.995 66,0007,0010,1004.0,+21.1,059,0106,1656991266,6.993 66,0014,0018,1003.7,+21.2,059,0138,1656991567,7.09 66,0007,0010,1003.7,+21.4,058,0116,1656991867,7.123 66,0006,0008,1003.7,+21.3,059,0134,1656992167,7.106 66,0005,0007,1003.7,+21.5,058,0118,1656992467,7.101 66,0006,0008,1003.6,+22.1,056,0115,1656992767,7.087 66,0009,0012,1003.4,+22.7,053,0112,1656993067,7.079 99,0004,0006,1003.3,+23.0,052,0127,1656993367,7.071 66,0005,0007,1003.3,+23.8,050,0122,1656993667,7.076 70,0004,0006,1003.2,+23.8,050,0125,1656993967,7.065 66,0005,0007,1003.5,+24.4,048,0111,1656994267,7.06 66,0004,0006,1003.6,+24.7,047,0125,1656994567,7.051 66,0005,0007,1003.2,+24.8,047,0112,1656994867,7.045 66,0005,0007,1003.1,+25.8,044,0106,1656995167,7.159 66,0005,0007,1003.3,+25.3,046,0137,1656995467,7.185 66,0005,0007,1003.4,+26.3,043,0108,1656995767,7.177 66,0004,0006,1003.1,+26.0,044,0138,1656996067,7.169 66,0004,0006,1003.2,+25.6,045,0099,1656996367,7.159 66,0004,0006,1003.5,+26.1,044,0119,1656996667,7.147 66,0003,0005,1003.4,+25.7,044,0131,1656996967,7.145 66,0005,0007,1003.7,+25.8,045,0139,1656997267,7.132 64,0006,0008,1003.6,+25.6,044,0133,1656997567,7.118 66,0005,0007,1003.4,+26.4,043,0104,1656997867,7.112 66,0004,0006,1003.5,+26.5,043,0129,1656998167,7.105 66,0005,0007,1003.6,+26.8,042,0127,1656998467,7.101 66,0003,0005,1003.6,+26.9,043,0114,1656998767,7.211 66,0004,0006,1003.5,+27.9,041,0109,1656999067,7.234 64,0004,0006,1003.6,+28.0,041,0130,1656999367,7.225 66,0006,0008,1003.5,+27.9,040,0124,1656999667,7.222 66,0004,0006,1003.7,+27.6,041,0110,1656999967,7.218 66,0004,0006,1003.8,+27.7,041,0133,1657000267,7.216 66,0006,0008,1003.7,+28.2,040,0106,1657000567,7.207 99,0004,0006,1003.7,+29.3,040,0113,1657000867,7.188 66,0004,0006,1003.8,+28.2,039,0132,1657001167,7.184 66,0006,0008,1004.1,+28.8,039,0138,1657001467,7.175 66,0004,0006,1003.7,+29.9,037,0108,1657001767,7.164 66,0005,0007,1004.1,+29.1,038,0121,1657002067,7.159 66,0004,0006,1003.7,+29.7,037,0130,1657002367,7.267 66,0007,0010,1003.9,+30.1,036,0108,1657002667,7.297 66,0005,0007,1003.8,+30.0,037,0115,1657002967,7.292 66,0009,0012,1003.8,+30.4,037,0142,1657003267,7.288 66,0006,0008,1003.6,+30.9,035,0145,1657003567,7.271 66,0010,0013,1003.7,+29.8,039,0107,1657003867,7.259 64,0008,0011,1003.6,+30.0,038,0106,1657004167,7.262 66,0006,0008,1003.8,+30.5,032,0128,1657004467,7.254 66,0007,0010,1003.8,+30.6,036,0122,1657004767,7.24 66,0006,0008,1003.5,+31.1,031,0130,1657005067,7.233 66,0006,0008,1003.7,+30.9,032,0126,1657005367,7.229 66,0006,0008,1003.8,+30.8,033,0138,1657005667,7.227 66,0009,0012,1003.8,+31.1,034,0139,1657005967,7.337 66,0008,0011,1003.7,+30.8,034,0102,1657006267,7.375 66,0013,0017,1003.6,+30.8,034,0137,1657006567,7.35 66,0008,0011,1003.8,+30.5,036,0130,1657006867,7.339 66,0010,0013,1003.8,+31.4,034,0139,1657007167,7.33 66,0010,0013,1003.6,+31.7,034,0116,1657007467,7.334 66,0010,0013,1003.5,+31.4,033,0135,1657007767,7.326 64,0010,0013,1003.6,+31.8,034,0124,1657008067,7.316 64,0005,0007,1003.5,+31.5,033,0130,1657008367,7.301 64,0009,0012,1003.9,+32.6,032,0118,1657008667,7.291 66,0006,0008,1003.8,+32.5,031,0112,1657008967,7.282 64,0010,0013,1003.5,+33.0,028,0124,1657009267,7.28 64,0006,0008,1003.7,+33.2,028,0102,1657009567,7.398 64,0007,0010,1003.5,+33.9,027,0120,1657009867,7.421 64,0005,0007,1003.6,+33.1,026,0103,1657010167,7.417 64,0008,0011,1003.7,+33.7,025,0120,1657010467,7.414 64,0005,0007,1003.5,+33.1,025,0104,1657010767,7.411 99,0007,0010,1003.5,+33.6,026,0123,1657011067,7.392 64,0007,0010,1003.5,+33.2,026,0119,1657011367,7.195 66,0004,0006,1003.4,+33.7,026,0118,1657011667,7.382 64,0010,0013,1003.3,+34.0,026,0083,1657011967,7.183 61,0005,0007,1003.3,+34.1,026,0108,1657012267,7.18 64,0006,0008,1003.5,+33.9,027,0118,1657012567,7.371 64,0006,0008,1003.6,+33.9,026,0126,1657012867,7.164 99,0005,0007,1003.4,+34.8,026,0105,1657013167,7.273 64,0005,0007,1003.1,+34.1,026,0101,1657013467,7.308 66,0007,0010,1003.2,+34.2,027,0127,1657013767,7.299 66,0005,0007,1003.3,+34.6,026,0113,1657014067,7.485 64,0006,0008,1003.3,+34.2,026,0119,1657014367,7.287 66,0006,0008,1003.4,+34.6,027,0116,1657014667,7.278 66,0009,0012,1003.1,+34.5,026,0124,1657014967,7.267 66,0008,0011,1003.2,+34.2,027,0124,1657015267,7.261 66,0005,0007,1003.2,+34.5,025,0130,1657015567,7.254 66,0008,0011,1003.0,+34.3,025,0115,1657015867,7.245 66,0005,0007,1003.0,+34.0,025,0120,1657016167,7.25 66,0008,0011,1002.7,+34.3,025,0115,1657016467,7.248 64,0007,0010,1003.0,+35.3,024,0122,1657016767,7.351 66,0005,0007,1002.8,+34.6,025,0119,1657017067,7.388 66,0008,0011,1002.9,+35.2,025,0132,1657017667,7.365 66,0006,0008,1002.6,+35.0,024,0110,1657017967,7.36 99,0006,0008,1002.8,+34.8,024,0109,1657018567,7.345 66,0007,0010,1002.9,+34.7,026,0113,1657018867,7.334 66,0005,0007,1002.5,+34.1,024,0108,1657019167,7.515 66,0007,0010,1002.4,+35.0,024,0116,1657019467,7.312 64,0008,0011,1002.4,+35.4,026,0106,1657019767,7.316 64,0006,0008,1002.5,+35.2,025,0115,1657020067,7.307 66,0008,0011,1002.5,+35.1,025,0117,1657020367,7.61 64,0009,0012,1002.5,+35.3,025,0116,1657020667,7.441 66,0005,0007,1002.3,+34.8,024,0105,1657020967,7.436 66,0005,0007,1002.2,+34.7,025,0121,1657021267,7.623 66,0007,0010,1002.5,+35.0,025,0101,1657021567,7.424 66,0005,0007,1002.5,+35.1,025,0117,1657021867,7.606 66,0008,0011,1002.1,+34.4,025,0139,1657022167,7.602 66,0006,0008,1002.1,+35.2,024,0112,1657022467,7.587 66,0007,0010,1002.0,+35.0,025,0143,1657022767,7.585 64,0005,0007,1002.0,+35.6,025,0124,1657023067,7.567 66,0006,0008,1001.9,+35.6,024,0115,1657023367,7.565 64,0012,0016,1001.9,+35.0,024,0119,1657023667,7.552 66,0009,0012,1001.9,+35.5,025,0140,1657023967,7.671 66,0008,0011,1002.0,+34.6,025,0101,1657024267,7.705 66,0014,0018,1001.8,+34.9,026,0113,1657024567,7.697 66,0007,0010,1001.9,+34.7,026,0125,1657024867,7.691 99,0007,0010,1001.8,+34.5,027,0101,1657025167,7.685 99,0008,0011,1001.7,+35.5,026,0117,1657025467,7.482 66,0006,0008,1001.6,+34.9,026,0124,1657025767,7.666 64,0007,0010,1001.5,+35.1,025,0123,1657026067,7.659 66,0005,0007,1001.5,+35.2,026,0114,1657026367,7.664 66,0007,0010,1001.6,+35.4,026,0110,1657026667,7.649 66,0009,0012,1001.4,+35.2,026,0114,1657026967,7.644 66,0009,0012,1001.4,+34.5,026,0111,1657027267,7.634 66,0007,0010,1001.5,+34.9,026,0127,1657027567,7.743 66,0005,0007,1001.4,+35.1,026,0118,1657027867,7.773 66,0012,0016,1001.6,+34.6,028,0113,1657028167,7.769 64,0007,0010,1001.4,+34.5,028,0132,1657028467,7.757 66,0013,0017,1001.6,+34.9,026,0123,1657028767,7.76 66,0009,0012,1001.6,+34.6,026,0113,1657029067,7.75 66,0007,0010,1001.4,+34.5,027,0113,1657029367,7.746 66,0010,0013,1001.3,+34.5,027,0117,1657029667,7.731 70,0007,0010,1001.1,+34.4,027,0133,1657029967,7.72 66,0007,0010,1001.5,+34.5,027,0105,1657030267,7.723 66,0006,0008,1001.0,+34.7,027,0117,1657030867,7.705 66,0006,0008,1001.3,+34.5,027,0120,1657031167,7.82 70,0008,0011,1001.0,+34.4,028,0108,1657031467,7.844 70,0006,0008,1001.2,+34.2,028,0109,1657031767,7.839 66,0009,0012,1001.1,+34.1,028,0119,1657032067,7.833 70,0007,0010,1001.0,+34.1,028,0115,1657032367,7.821 66,0005,0007,1001.1,+34.0,028,0098,1657032667,7.814 66,0005,0007,1001.0,+33.7,028,0121,1657032967,7.802 70,0016,0022,1001.1,+34.0,029,0124,1657033267,7.8 64,0011,0015,1000.8,+33.4,029,0123,1657033567,7.798 66,0007,0010,1000.7,+33.6,030,0146,1657033867,7.773 66,0006,0008,1000.8,+33.4,029,0123,1657034167,7.778 66,0006,0008,1000.9,+33.1,029,0128,1657034467,7.768 66,0006,0008,1000.7,+33.3,029,0143,1657034767,7.879 66,0006,0008,1000.8,+32.9,029,0128,1657035067,7.91 66,0007,0010,1000.7,+33.0,029,0122,1657035367,7.899 64,0005,0007,1000.8,+32.5,030,0114,1657035967,7.88 70,0011,0015,1000.7,+32.5,030,0135,1657036267,7.876 66,0006,0008,1000.8,+32.3,030,0103,1657036567,7.869 66,0008,0011,1000.8,+32.1,031,0151,1657036867,7.855 66,0008,0011,1000.7,+31.8,032,0115,1657037167,7.662 70,0006,0008,1000.8,+31.7,032,0128,1657037467,7.842 70,0007,0010,1000.6,+31.8,032,0117,1657037767,7.833 66,0007,0010,1000.8,+31.5,033,0122,1657038067,7.828 66,0007,0010,1000.8,+31.4,033,0127,1657038367,7.934 66,0005,0007,1000.6,+31.4,033,0118,1657038667,7.967 66,0007,0010,1001.0,+31.3,033,0124,1657038967,7.951 70,0017,0023,1000.7,+31.0,034,0116,1657039267,7.944 66,0006,0008,1000.7,+31.0,034,0120,1657039567,7.943 66,0011,0015,1001.0,+30.7,035,0129,1657039867,7.926 66,0008,0011,1001.1,+30.4,035,0121,1657040167,7.909 66,0009,0012,1001.0,+30.4,035,0130,1657040467,7.904 66,0008,0011,1001.0,+30.2,035,0104,1657040767,7.896 66,0013,0017,1001.2,+30.1,036,0119,1657041067,7.891 66,0008,0011,1001.1,+29.8,037,0115,1657041367,7.879 66,0010,0013,1001.2,+29.8,037,0121,1657041667,7.88 66,0010,0013,1001.2,+29.5,038,0113,1657041967,7.98 66,0007,0010,1001.2,+29.3,038,0095,1657042268,8.011 66,0007,0010,1001.0,+29.1,038,0137,1657042568,8.003 66,0012,0016,1001.1,+29.1,038,0100,1657042868,8.001 70,0009,0012,1001.4,+28.9,038,0122,1657043167,7.997 66,0010,0013,1000.9,+28.7,039,0103,1657043467,7.973 66,0012,0016,1001.2,+28.6,039,0105,1657043767,7.967 66,0007,0010,1001.1,+28.3,040,0119,1657044067,7.955 64,0007,0010,1001.0,+28.3,039,0120,1657044367,7.951 66,0007,0010,1001.2,+28.1,040,0112,1657044667,7.941 66,0007,0010,1001.0,+28.0,040,0112,1657044967,7.932 70,0009,0012,1000.9,+27.8,040,0117,1657045267,7.927 66,0007,0010,1000.8,+27.9,040,0127,1657045568,8.04 70,0006,0008,1001.2,+27.8,040,0110,1657045868,8.063 99,0006,0008,1000.8,+27.8,040,0120,1657046168,8.046 66,0009,0012,1001.0,+27.6,040,0116,1657046468,8.042 64,0006,0008,1001.2,+27.4,041,0124,1657046768,8.03 66,0009,0012,1000.9,+27.5,041,0112,1657047068,8.025 64,0008,0011,1001.3,+27.4,041,0114,1657047368,8.015 66,0008,0011,1001.3,+27.1,042,0125,1657047668,8.002 64,0006,0008,1001.3,+27.1,042,0118,1657047968,8.005 99,0008,0011,1001.5,+27.1,042,0111,1657048268,8.005 64,0006,0008,1001.1,+26.9,042,0107,1657048867,7.971 66,0005,0007,1001.1,+26.9,043,0126,1657049168,8.086 66,0006,0008,1001.5,+26.8,043,0137,1657049468,8.11 66,0007,0010,1001.2,+26.9,043,0117,1657049768,8.095 64,0012,0016,1001.2,+26.8,043,0128,1657050068,8.089 64,0007,0010,1001.2,+26.5,044,0126,1657050368,8.077 64,0008,0011,1001.1,+26.5,043,0111,1657050668,8.067 64,0008,0011,1001.2,+26.6,043,0110,1657050968,8.063 66,0008,0011,1001.0,+26.5,043,0133,1657051268,8.058 66,0008,0011,1001.1,+26.4,044,0127,1657051568,8.044 64,0006,0008,1001.1,+26.3,044,0126,1657051868,8.038 66,0006,0008,1001.2,+26.1,044,0129,1657052168,8.021 64,0008,0011,1001.1,+26.2,044,0114,1657052468,8.02 64,0010,0013,1001.2,+25.9,045,0111,1657052768,8.141 64,0009,0012,1001.3,+26.0,044,0117,1657053068,8.172 64,0007,0010,1001.3,+25.9,044,0113,1657053368,8.161 66,0006,0008,1001.1,+25.9,044,0111,1657053668,8.142 66,0010,0013,1001.3,+25.9,044,0121,1657053968,8.127 64,0007,0010,1001.4,+25.8,044,0136,1657054268,8.115 64,0008,0011,1001.2,+25.7,045,0134,1657054568,8.112 66,0005,0007,1001.3,+25.8,044,0104,1657054868,8.105 64,0007,0010,1001.3,+25.7,044,0114,1657055168,8.094 64,0006,0008,1001.4,+25.5,045,0108,1657055468,8.078 64,0008,0011,1001.6,+25.6,045,0131,1657055768,8.074 66,0007,0010,1001.6,+25.6,045,0118,1657056068,8.059 64,0008,0011,1001.5,+25.4,046,0126,1657056368,8.182 66,0008,0011,1001.7,+24.8,047,0142,1657056668,8.199 66,0006,0008,1001.9,+24.9,046,0094,1657056968,8.193 64,0008,0011,1002.2,+25.1,046,0126,1657057268,8.19 64,0009,0012,1002.2,+25.1,046,0115,1657057568,8.169 64,0005,0007,1001.9,+25.2,046,0129,1657057868,8.169 66,0007,0010,1001.9,+25.0,046,0118,1657058168,8.151 66,0007,0010,1001.7,+24.9,047,0132,1657058468,8.142 64,0006,0008,1001.8,+24.6,047,0124,1657058768,8.135 66,0008,0011,1002.1,+24.7,047,0120,1657059068,8.135 66,0007,0010,1001.7,+24.6,048,0113,1657059368,8.121 66,0006,0008,1001.9,+24.3,048,0107,1657059668,8.113 66,0006,0008,1002.1,+24.0,049,0111,1657059968,8.227 64,0007,0010,1002.1,+23.9,049,0120,1657060268,8.254 66,0006,0008,1001.8,+24.1,049,0110,1657060568,8.234 66,0006,0008,1001.9,+23.9,049,0132,1657060868,8.229 66,0008,0011,1001.7,+23.8,050,0098,1657061168,8.223 66,0005,0007,1001.8,+23.7,050,0114,1657061468,8.205 64,0007,0010,1001.9,+23.4,050,0111,1657061768,8.2 66,0006,0008,1002.0,+23.4,050,0118,1657062068,8.189 64,0004,0006,1002.1,+23.5,050,0122,1657062368,8.179 66,0010,0013,1001.9,+23.5,050,0106,1657062668,8.168 64,0006,0008,1002.0,+23.4,050,0120,1657062968,8.17 66,0006,0008,1001.7,+23.5,051,0120,1657063268,8.158 99,0008,0011,1002.2,+23.3,051,0120,1657063568,8.254 66,0007,0010,1002.6,+23.8,049,0124,1657063868,8.286 64,0007,0010,1002.5,+23.4,051,0107,1657064168,8.276 66,0018,0024,1002.6,+23.3,052,0115,1657064468,8.279 66,0016,0022,1002.7,+23.5,051,0097,1657064768,8.267 66,0010,0013,1002.5,+23.3,052,0115,1657065068,8.262 66,0013,0017,1002.6,+23.4,053,0128,1657065368,8.248 66,0023,0031,1002.5,+23.4,053,0143,1657065668,8.231 66,0015,0021,1002.8,+23.3,054,0124,1657065968,8.23 66,0014,0018,1003.0,+23.6,056,0126,1657066268,8.212 66,0012,0016,1002.6,+23.9,056,0120,1657066568,8.2 99,0015,0021,1002.8,+23.9,058,0107,1657066868,8.197 66,0013,0017,1002.9,+23.6,060,0117,1657067168,8.31 66,0010,0013,1002.7,+23.7,061,0127,1657067468,8.347 66,0009,0012,1002.9,+23.5,062,0122,1657067768,8.337 66,0010,0013,1002.7,+23.4,063,0129,1657068068,8.318 66,0010,0013,1002.8,+23.2,066,0125,1657068368,8.317 66,0010,0013,1002.8,+23.2,065,0119,1657068668,8.3 66,0012,0016,1002.6,+23.4,065,0114,1657068968,8.296 66,0012,0016,1002.6,+22.9,066,0129,1657069268,8.283 66,0009,0012,1002.9,+22.8,067,0128,1657069568,8.27 66,0010,0013,1002.6,+22.9,065,0109,1657069868,8.258 66,0008,0011,1002.9,+22.8,067,0133,1657070168,8.248 66,0010,0013,1002.6,+22.9,066,0130,1657070468,8.235 99,0008,0011,1002.6,+22.7,067,0117,1657070768,8.339 66,0010,0013,1002.5,+23.1,065,0135,1657071068,8.385 99,0010,0013,1002.5,+22.6,067,0115,1657071368,8.367 99,0009,0012,1002.3,+22.6,067,0111,1657071668,8.35 66,0011,0015,1002.4,+22.8,066,0107,1657071968,8.352 66,0009,0012,1002.6,+22.7,066,0122,1657072268,8.335 66,0010,0013,1002.3,+22.8,065,0124,1657072568,8.327 66,0010,0013,1002.6,+22.2,068,0128,1657072868,8.32 66,0008,0011,1002.8,+22.1,069,0128,1657073168,8.315 66,0009,0012,1002.5,+22.1,069,0108,1657073468,8.297 66,0009,0012,1002.7,+21.9,070,0132,1657073768,8.293 66,0010,0013,1002.7,+22.1,068,0118,1657074068,8.281 66,0008,0011,1002.8,+22.4,068,0120,1657074368,8.391 66,0010,0013,1002.4,+21.8,070,0110,1657074668,8.425 66,0008,0011,1002.7,+22.0,070,0127,1657074968,8.409 66,0013,0017,1002.5,+21.8,070,0111,1657075268,8.407 66,0011,0015,1002.3,+21.4,073,0109,1657075568,8.392 66,0017,0023,1002.6,+21.2,074,0116,1657075868,8.388 66,0011,0015,1002.7,+21.3,073,0095,1657076168,8.376 66,0013,0017,1002.5,+21.7,072,0153,1657076468,8.365 66,0013,0017,1002.5,+21.5,074,0100,1657076768,8.356 66,0015,0021,1002.4,+22.3,070,0128,1657077068,8.351 66,0014,0018,1002.4,+22.0,073,0124,1657077368,8.342 66,0011,0015,1002.5,+22.0,073,0114,1657077668,8.331 66,0011,0015,1002.3,+21.8,074,0121,1657077968,8.452 66,0015,0021,1002.4,+22.1,072,0112,1657078268,8.473 66,0011,0015,1002.5,+21.9,073,0123,1657078568,8.46 66,0012,0016,1002.6,+22.4,072,0119,1657078868,8.455 66,0011,0015,1002.0,+22.7,070,0137,1657079168,8.453 70,0010,0013,1002.3,+23.7,066,0128,1657079468,8.442 66,0011,0015,1002.3,+24.1,065,0111,1657079768,8.439 66,0009,0012,1002.0,+24.2,064,0108,1657080068,8.43 66,0012,0016,1002.0,+24.5,063,0127,1657080368,8.415 66,0010,0013,1002.1,+24.8,061,0137,1657080668,8.399 66,0012,0016,1002.0,+24.8,060,0124,1657080968,8.394 66,0014,0018,1002.1,+24.8,061,0113,1657081268,8.398 66,0011,0015,1001.9,+26.6,055,0101,1657081568,8.496 66,0009,0012,1002.0,+26.8,054,0124,1657081868,8.533 66,0007,0010,1002.0,+25.2,060,0126,1657082168,8.525 66,0010,0013,1002.1,+26.3,056,0132,1657082468,8.518 99,0008,0011,1002.4,+25.7,058,0124,1657082768,8.507 66,0008,0011,1002.3,+25.6,059,0114,1657083068,8.5 66,0012,0016,1002.3,+25.5,059,0124,1657083368,8.497 66,0010,0013,1002.7,+25.7,058,0130,1657083668,8.477 66,0009,0012,1002.3,+26.3,057,0111,1657083968,8.467 61,0008,0011,1002.7,+26.6,056,0103,1657084268,8.468 61,0007,0010,1002.6,+25.1,060,0143,1657084568,8.446 61,0008,0011,1002.6,+25.0,060,0124,1657084868,8.437 61,0008,0011,1002.5,+26.7,056,0104,1657085168,8.549 61,0008,0011,1002.7,+25.8,058,0130,1657085468,8.574 99,0013,0017,1002.8,+25.1,060,0136,1657085768,8.559 61,0009,0012,1002.7,+25.6,059,0117,1657086068,8.551 59,0011,0015,1002.7,+26.1,057,0113,1657086368,8.537 61,0010,0013,1002.5,+26.8,055,0126,1657086668,8.535 61,0008,0011,1002.8,+27.0,054,0122,1657086968,8.516 59,0014,0018,1003.1,+27.1,053,0120,1657087268,8.515 59,0013,0017,1002.7,+26.5,055,0117,1657087568,8.512 59,0009,0012,1002.8,+26.9,054,0112,1657087868,8.514 61,0008,0011,1002.7,+27.5,053,0121,1657088168,8.5 59,0010,0013,1002.8,+26.2,056,0114,1657088468,8.487 59,0009,0012,1002.8,+26.4,055,0103,1657088768,8.592 59,0008,0011,1003.0,+27.1,054,0120,1657089068,8.631 61,0008,0011,1002.8,+27.3,052,0128,1657089368,8.618 61,0013,0017,1002.9,+27.4,054,0119,1657089668,8.598 61,0008,0011,1002.6,+27.6,051,0134,1657090268,8.586 61,0008,0011,1002.9,+27.8,050,0115,1657090568,8.588 59,0008,0011,1002.9,+27.0,052,0123,1657090868,8.582 99,0008,0011,1002.7,+27.5,051,0107,1657091168,8.571 61,0008,0011,1002.8,+27.8,048,0126,1657091468,8.557 59,0008,0011,1002.9,+27.4,050,0123,1657091768,8.546 59,0006,0008,1002.9,+27.4,050,0106,1657092068,8.544 59,0008,0011,1002.7,+27.6,049,0115,1657092668,8.689 59,0010,0013,1002.8,+28.3,048,0129,1657093268,8.662 59,0007,0010,1002.8,+28.0,049,0143,1657093568,8.654 57,0008,0011,1002.5,+28.4,049,0115,1657093868,8.646 59,0007,0010,1003.0,+26.7,053,0112,1657094168,8.627 61,0007,0010,1002.9,+27.3,052,0136,1657094468,8.621 59,0010,0013,1002.9,+27.5,051,0123,1657094768,8.616 99,0016,0022,1002.6,+26.9,052,0117,1657095068,8.614 61,0021,0028,1002.8,+27.3,051,0102,1657095368,8.595 59,0011,0015,1002.9,+27.0,051,0103,1657095968,8.699 61,0013,0017,1002.8,+26.9,051,0135,1657096268,8.725 59,0008,0011,1003.2,+26.8,051,0119,1657096868,8.716 61,0010,0013,1003.0,+27.2,051,0133,1657097168,8.702 59,0011,0015,1002.9,+27.3,050,0096,1657097468,8.701 59,0009,0012,1003.0,+27.9,048,0111,1657097768,8.686 59,0010,0013,1003.0,+27.6,049,0130,1657098068,8.676 59,0007,0010,1002.9,+28.4,048,0103,1657098368,8.67 59,0007,0010,1003.0,+28.1,048,0130,1657098668,8.664 59,0006,0008,1002.9,+28.1,047,0110,1657098968,8.656 59,0006,0008,1002.7,+28.8,046,0101,1657099268,8.65 59,0007,0010,1002.7,+28.5,045,0113,1657099568,8.75 59,0006,0008,1003.0,+28.0,046,0140,1657100168,8.772 59,0005,0007,1002.9,+28.0,047,0123,1657100468,8.761 59,0006,0008,1002.8,+28.7,044,0111,1657100768,8.763 59,0008,0011,1002.8,+29.1,045,0125,1657101068,8.74 59,0009,0012,1003.1,+29.0,045,0120,1657101368,8.751 61,0009,0012,1002.8,+28.8,046,0120,1657101668,8.739 61,0009,0012,1002.6,+28.5,046,0112,1657101968,8.732 59,0006,0008,1002.7,+28.9,045,0113,1657102268,8.714 61,0006,0008,1002.7,+28.7,045,0123,1657102568,8.715 61,0015,0021,1002.7,+29.1,044,0126,1657102868,8.708 61,0008,0011,1002.6,+29.9,043,0103,1657103168,8.824 59,0008,0011,1002.8,+29.7,043,0134,1657103468,8.835 61,0007,0010,1002.6,+29.3,044,0121,1657104068,8.823 59,0010,0013,1002.4,+29.1,044,0118,1657104368,8.821 61,0008,0011,1002.6,+29.0,044,0119,1657104968,8.799 59,0008,0011,1002.4,+29.8,041,0112,1657105268,8.789 61,0005,0007,1002.5,+29.3,042,0112,1657105568,8.779 61,0005,0007,1002.2,+30.2,040,0130,1657105868,8.777 61,0007,0010,1002.1,+29.4,042,0121,1657106168,8.762 61,0005,0007,1002.3,+29.3,041,0112,1657106468,8.759 59,0007,0010,1002.5,+29.6,041,0126,1657106768,8.87 59,0006,0008,1002.5,+29.9,041,0127,1657107368,8.884 59,0006,0008,1002.3,+29.2,040,0140,1657107668,8.878 61,0005,0007,1002.4,+29.5,042,0126,1657107968,8.862 61,0006,0008,1002.2,+29.7,041,0112,1657108268,8.861 59,0007,0010,1002.3,+29.8,041,0116,1657108568,8.86 59,0005,0007,1002.0,+29.3,042,0116,1657108868,8.856 61,0007,0010,1001.8,+29.2,043,0114,1657109168,8.849 61,0008,0011,1002.2,+29.5,043,0117,1657109468,8.839 61,0007,0010,1002.1,+29.0,043,0132,1657109768,8.822 61,0006,0008,1002.3,+29.5,042,0129,1657110068,8.816 61,0011,0015,1001.9,+29.2,043,0129,1657110368,8.908 61,0006,0008,1002.2,+28.7,044,0101,1657110668,8.949 61,0006,0008,1001.8,+29.0,043,0123,1657110968,8.942 61,0009,0012,1001.7,+29.2,043,0121,1657111268,8.934 59,0009,0012,1001.9,+29.7,043,0133,1657111568,8.928 61,0009,0012,1001.6,+28.7,044,0110,1657111868,8.923 61,0016,0022,1002.0,+29.3,043,0109,1657112168,8.907 61,0011,0015,1001.8,+28.8,044,0125,1657112468,8.906 61,0012,0016,1001.7,+28.9,043,0103,1657112768,8.897 61,0011,0015,1001.8,+29.3,042,0137,1657113068,8.881 61,0009,0012,1001.5,+29.4,043,0121,1657113368,8.885 61,0009,0012,1001.5,+29.1,043,0122,1657113668,8.862 61,0014,0018,1001.5,+28.9,046,0125,1657113968,8.981 64,0015,0021,1001.5,+28.5,047,0106,1657114269,9 61,0011,0015,1001.4,+28.6,047,0140,1657114568,8.985 61,0012,0016,1001.4,+29.0,047,0098,1657114868,8.982 61,0010,0013,1001.4,+28.9,047,0125,1657115168,8.978 61,0010,0013,1001.3,+28.4,048,0112,1657115468,8.964 61,0013,0017,1001.5,+28.0,049,0130,1657115768,8.95 61,0012,0016,1001.3,+28.1,048,0116,1657116068,8.942 61,0011,0015,1001.3,+27.5,050,0112,1657116368,8.929 61,0011,0015,1001.7,+27.6,051,0137,1657116668,8.925 61,0011,0015,1001.7,+27.5,051,0126,1657116968,8.914 61,0018,0024,1001.4,+27.4,051,0095,1657117268,8.909 61,0015,0021,1001.4,+27.5,051,0134,1657117569,9.03 61,0011,0015,1001.3,+27.6,051,0113,1657117869,9.056 61,0010,0013,1001.2,+27.7,050,0131,1657118169,9.03 61,0011,0015,1001.2,+27.4,051,0128,1657118469,9.041 59,0010,0013,1001.2,+27.8,050,0145,1657118769,9.032 99,0009,0012,1001.3,+27.0,052,0123,1657119069,9.022 59,0012,0016,1001.1,+27.0,052,0105,1657119369,9.008 59,0015,0021,1001.3,+27.4,051,0106,1657119668,8.995 99,0030,0042,1001.4,+27.0,052,0112,1657119968,8.996 61,0013,0017,1001.2,+26.7,053,0096,1657120268,8.988 61,0018,0024,1001.1,+26.6,053,0126,1657120568,8.963 61,0018,0024,1001.1,+26.8,052,0116,1657120868,8.961 61,0024,0032,1001.2,+26.6,053,0120,1657121169,9.078 61,0018,0024,1001.4,+26.6,053,0112,1657121469,9.104 61,0012,0016,1001.0,+26.7,053,0126,1657121769,9.09 99,0021,0028,1001.2,+26.7,053,0121,1657122069,9.083 59,0011,0015,1001.1,+26.8,052,0135,1657122369,9.111 61,0012,0016,1001.3,+26.3,054,0103,1657122669,9.079 61,0011,0015,1001.3,+26.3,054,0130,1657122969,9.067 61,0011,0015,1001.4,+26.3,052,0124,1657123569,9.042 59,0015,0021,1001.4,+26.0,053,0130,1657123869,9.034 61,0017,0023,1001.1,+25.8,059,0132,1657124169,9.017 61,0012,0016,1001.3,+25.4,060,0154,1657124469,9.019 61,0012,0016,1001.5,+25.8,058,0130,1657124769,9.128 61,0008,0011,1001.5,+25.5,057,0113,1657125069,9.144 59,0008,0011,1001.6,+25.5,058,0140,1657125369,9.136 61,0008,0011,1001.4,+25.4,057,0133,1657125669,9.131 59,0008,0011,1001.3,+25.7,056,0111,1657125969,9.116 59,0012,0016,1001.6,+25.6,056,0136,1657126269,9.105 61,0012,0016,1001.5,+25.9,055,0110,1657126569,9.094 59,0014,0018,1001.3,+25.9,055,0110,1657126869,9.093 61,0014,0018,1001.3,+25.9,056,0118,1657127169,9.077 61,0016,0022,1001.6,+26.0,055,0121,1657127469,9.075 61,0013,0017,1001.5,+25.7,056,0121,1657127769,9.061 61,0012,0016,1001.7,+25.0,061,0133,1657128069,9.058 61,0012,0016,1001.7,+24.6,062,0131,1657128369,9.162 64,0013,0017,1001.7,+24.2,063,0130,1657128669,9.181 59,0011,0015,1001.4,+23.9,063,0116,1657128969,9.179 61,0007,0010,1001.7,+23.9,061,0115,1657129269,9.175 61,0010,0013,1001.5,+23.8,064,0114,1657129569,9.162 61,0008,0011,1001.3,+23.6,065,0114,1657129869,9.155 64,0006,0008,1001.4,+24.0,064,0098,1657130169,9.149 64,0009,0012,1001.3,+24.4,060,0117,1657130469,9.138 61,0009,0012,1001.3,+24.0,062,0091,1657130769,9.129 61,0007,0010,1001.5,+24.3,062,0127,1657131069,9.114 64,0007,0010,1001.6,+24.2,062,0113,1657131369,9.112 61,0006,0008,1001.6,+24.6,059,0135,1657131669,9.108 59,0008,0011,1001.5,+24.6,059,0120,1657131969,9.22 59,0008,0011,1001.5,+24.5,059,0108,1657132269,9.244 59,0007,0010,1001.5,+24.4,058,0103,1657132869,9.228 61,0007,0010,1001.7,+24.2,059,0111,1657133169,9.223 59,0019,0026,1001.8,+24.2,061,0119,1657133469,9.207 61,0025,0034,1001.7,+23.8,064,0099,1657133769,9.202 61,0016,0022,1001.6,+23.4,067,0146,1657134069,9.187 61,0008,0011,1001.8,+23.5,067,0118,1657134369,9.187 59,0007,0010,1001.7,+23.0,070,0150,1657134669,9.17 61,0010,0013,1001.7,+22.9,070,0117,1657134969,9.159 61,0055,0074,1002.0,+22.8,070,0131,1657135269,9.157 99,0011,0015,1001.9,+22.7,070,0101,1657135569,9.258 99,0013,0017,1002.0,+22.5,071,0132,1657136169,9.277 61,0011,0015,1001.7,+22.2,072,0121,1657136469,9.262 61,0008,0011,1001.8,+22.3,072,0131,1657136769,9.255 61,0008,0011,1001.8,+22.5,070,0119,1657137069,9.25 61,0009,0012,1001.9,+22.3,071,0128,1657137369,9.238 61,0009,0012,1001.9,+22.6,070,0118,1657137669,9.234 61,0009,0012,1002.1,+22.5,070,0125,1657137969,9.22 61,0009,0012,1002.0,+22.5,069,0097,1657138269,9.211 61,0009,0012,1002.1,+22.2,071,0120,1657138569,9.206 61,0010,0013,1001.8,+22.3,070,0141,1657138869,9.216 61,0012,0016,1002.0,+21.9,073,0122,1657139169,9.309 61,0018,0024,1002.2,+22.1,072,0130,1657139469,9.34 61,0021,0028,1002.0,+21.9,072,0111,1657139769,9.33 61,0019,0026,1001.9,+22.1,071,0122,1657140069,9.313 61,0016,0022,1002.0,+22.0,071,0107,1657140369,9.309 61,0013,0017,1002.2,+22.2,069,0135,1657140669,9.291 61,0014,0018,1002.2,+22.5,067,0127,1657140969,9.286 61,0018,0024,1001.9,+21.9,070,0102,1657141269,9.277 59,0019,0026,1001.9,+21.9,069,0115,1657141569,9.266 61,0016,0022,1002.1,+22.2,067,0119,1657141869,9.272 59,0016,0022,1001.8,+22.0,068,0125,1657142169,9.26 61,0014,0018,1001.9,+22.3,067,0118,1657142469,9.248 59,0016,0022,1002.0,+22.3,067,0114,1657142769,9.358 61,0018,0024,1001.9,+22.0,068,0119,1657143069,9.367 61,0018,0024,1001.9,+21.9,068,0121,1657143369,9.369 59,0012,0016,1002.0,+21.7,069,0115,1657143669,9.37 59,0013,0017,1002.1,+21.4,070,0129,1657143969,9.353 61,0013,0017,1002.1,+21.5,070,0109,1657144269,9.353 61,0016,0022,1002.2,+21.8,068,0113,1657144569,9.336 61,0015,0021,1001.8,+22.0,066,0112,1657144869,9.321 59,0018,0024,1002.2,+21.4,070,0109,1657145169,9.307 59,0015,0021,1002.3,+21.5,069,0152,1657145469,9.295 61,0015,0021,1001.9,+21.2,070,0133,1657145769,9.294 99,0017,0023,1001.9,+21.2,069,0136,1657146069,9.291 61,0015,0021,1002.1,+21.2,070,0109,1657146369,9.395 61,0016,0022,1002.0,+21.6,068,0115,1657146669,9.425 59,0015,0021,1002.4,+21.5,068,0125,1657146969,9.406 61,0016,0022,1001.9,+21.5,067,0133,1657147269,9.403 61,0017,0023,1002.0,+21.3,068,0121,1657147569,9.4 61,0016,0022,1001.9,+21.2,068,0107,1657147869,9.382 59,0016,0022,1002.2,+21.3,067,0143,1657148169,9.369 61,0014,0018,1002.0,+21.2,067,0115,1657148469,9.351 59,0018,0024,1002.1,+21.3,066,0137,1657148769,9.347 61,0015,0021,1002.2,+21.3,066,0142,1657149069,9.337 59,0017,0023,1002.1,+20.8,071,0109,1657149369,9.346 59,0019,0026,1002.2,+20.7,071,0136,1657149669,9.344 61,0017,0023,1002.4,+20.5,071,0144,1657149969,9.449 59,0018,0024,1002.1,+20.6,070,0106,1657150269,9.471 61,0014,0018,1002.2,+20.6,069,0099,1657150569,9.458 61,0013,0017,1002.0,+20.6,069,0137,1657150869,9.452 61,0015,0021,1002.0,+20.2,072,0139,1657151169,9.441 99,0011,0015,1002.5,+20.4,071,0119,1657151469,9.432 61,0012,0016,1002.1,+20.1,072,0119,1657151769,9.415 61,0012,0016,1002.5,+20.0,073,0129,1657152069,9.402 59,0008,0011,1002.1,+20.2,072,0124,1657152369,9.398 61,0010,0013,1002.3,+20.1,072,0104,1657152669,9.397 61,0011,0015,1002.4,+20.0,072,0130,1657152969,9.385 61,0011,0015,1002.3,+20.5,069,0117,1657153269,9.37 61,0014,0018,1002.1,+20.9,066,0138,1657153569,9.482 61,0011,0015,1002.4,+20.8,067,0110,1657153869,9.518 61,0011,0015,1002.0,+20.8,067,0134,1657154169,9.513 61,0013,0017,1002.2,+20.3,070,0116,1657154469,9.494 61,0014,0018,1002.3,+20.2,070,0129,1657154769,9.486 61,0010,0013,1002.5,+20.0,071,0130,1657155069,9.47 59,0013,0017,1002.4,+20.0,072,0138,1657155369,9.459 61,0012,0016,1002.2,+20.3,069,0112,1657155669,9.468 61,0010,0013,1002.2,+20.6,068,0116,1657155969,9.44 61,0011,0015,1002.1,+20.6,069,0113,1657156269,9.445 61,0011,0015,1002.1,+20.5,069,0133,1657156569,9.434 61,0013,0017,1001.9,+20.5,069,0125,1657156869,9.419 61,0013,0017,1002.2,+20.5,069,0126,1657157169,9.52 61,0010,0013,1002.2,+20.6,068,0118,1657157469,9.548 61,0012,0016,1002.0,+20.6,068,0097,1657157769,9.547 61,0010,0013,1002.1,+20.6,068,0140,1657158069,9.534 61,0010,0013,1002.4,+20.7,067,0109,1657158369,9.532 61,0010,0013,1002.1,+20.6,068,0119,1657158669,9.523 61,0013,0017,1002.1,+20.5,068,0138,1657158969,9.508 99,0011,0015,1002.2,+20.5,069,0119,1657159269,9.496 61,0009,0012,1002.3,+20.5,068,0131,1657159569,9.484 61,0016,0022,1002.3,+20.4,069,0121,1657159869,9.467 61,0009,0012,1002.0,+20.5,068,0107,1657160169,9.471 61,0011,0015,1002.1,+20.6,068,0126,1657160469,9.455 99,0010,0013,1002.5,+20.4,069,0131,1657160769,9.577 61,0012,0016,1002.0,+20.5,068,0125,1657161369,9.592 59,0009,0012,1002.1,+20.6,068,0121,1657161669,9.586 99,0011,0015,1002.2,+20.5,069,0137,1657161969,9.579 61,0009,0012,1002.5,+20.5,068,0129,1657162269,9.578 59,0012,0016,1002.2,+20.5,069,0125,1657162569,9.559 61,0011,0015,1002.3,+20.7,068,0145,1657162869,9.555 61,0010,0013,1002.5,+20.5,069,0133,1657163169,9.548 59,0010,0013,1002.4,+20.6,069,0119,1657163469,9.539 61,0010,0013,1002.6,+20.9,068,0110,1657163769,9.531 61,0010,0013,1002.6,+20.9,067,0141,1657164069,9.518 59,0009,0012,1002.7,+20.7,068,0124,1657164369,9.628 61,0010,0013,1002.5,+21.1,067,0122,1657164669,9.659 59,0010,0013,1002.6,+21.1,067,0128,1657164969,9.645 99,0008,0011,1002.8,+20.8,068,0124,1657165269,9.638 61,0014,0018,1002.7,+20.2,070,0114,1657165569,9.63 59,0011,0015,1002.9,+20.2,070,0128,1657165869,9.617 59,0011,0015,1003.1,+20.0,072,0110,1657166169,9.596 59,0009,0012,1003.1,+20.0,072,0124,1657166469,9.584 59,0015,0021,1002.8,+20.2,071,0110,1657166769,9.59 59,0009,0012,1003.0,+20.3,071,0128,1657167069,9.571 61,0016,0022,1003.2,+20.4,071,0110,1657167369,9.571 61,0011,0015,1002.7,+20.6,071,0141,1657167669,9.568 61,0011,0015,1003.0,+20.6,071,0131,1657167969,9.665 61,0011,0015,1003.0,+20.7,070,0119,1657168269,9.69 59,0012,0016,1003.2,+20.7,070,0124,1657168569,9.686 61,0011,0015,1003.2,+20.8,071,0130,1657168869,9.677 59,0011,0015,1003.3,+20.8,071,0133,1657169169,9.667 61,0010,0013,1003.5,+20.9,070,0116,1657169469,9.652 61,0011,0015,1003.4,+20.8,071,0107,1657169769,9.636 59,0014,0018,1003.5,+20.9,071,0115,1657170069,9.636 59,0013,0017,1003.5,+20.9,071,0118,1657170369,9.627 61,0015,0021,1003.2,+21.2,070,0128,1657170669,9.614 61,0017,0023,1003.5,+20.9,073,0129,1657170969,9.608 61,0012,0016,1003.4,+20.5,078,0112,1657171269,9.594 61,0014,0018,1003.7,+20.3,077,0121,1657171569,9.783 59,0016,0022,1003.5,+20.4,078,0116,1657171869,9.739 59,0011,0015,1003.7,+20.3,080,0137,1657172169,9.727 59,0009,0012,1003.7,+20.1,080,0140,1657172469,9.724 59,0010,0013,1003.7,+20.0,080,0140,1657172769,9.713 59,0011,0015,1003.6,+19.8,080,0131,1657173069,9.697 59,0009,0012,1003.8,+20.4,079,0124,1657173369,9.687 99,0010,0013,1003.9,+20.1,081,0111,1657173669,9.685 59,0011,0015,1004.1,+20.3,082,0125,1657173969,9.675 57,0012,0016,1003.9,+20.3,082,0131,1657174269,9.663 59,0009,0012,1003.8,+20.0,081,0130,1657174569,9.665 59,0011,0015,1004.1,+20.6,079,0142,1657174869,9.647 59,0011,0015,1004.3,+20.5,080,0122,1657175169,9.764 99,0010,0013,1004.1,+20.5,080,0127,1657175469,9.788 59,0009,0012,1004.1,+20.4,081,0110,1657175769,9.79 59,0009,0012,1004.3,+20.5,080,0145,1657176069,9.769 57,0011,0015,1004.4,+20.2,081,0125,1657176369,9.763 59,0011,0015,1003.9,+20.4,080,0129,1657176669,9.765 61,0012,0016,1004.1,+20.4,079,0125,1657176969,9.747 99,0012,0016,1004.1,+20.5,079,0114,1657177269,9.739 59,0010,0013,1004.1,+20.1,081,0131,1657177569,9.719 59,0015,0021,1004.1,+20.4,081,0103,1657177869,9.708 59,0010,0013,1004.0,+20.6,080,0106,1657178169,9.703 59,0011,0015,1004.2,+20.5,081,0128,1657178469,9.7 59,0009,0012,1004.1,+20.8,081,0125,1657178769,9.807 61,0006,0008,1004.2,+20.7,075,0134,1657179069,9.835 61,0006,0008,1004.1,+20.8,078,0115,1657179369,9.819 59,0005,0007,1004.5,+20.6,076,0121,1657179669,9.815 59,0006,0008,1004.3,+20.8,074,0101,1657179969,9.806 61,0005,0007,1004.0,+21.5,072,0164,1657180269,9.802 61,0006,0008,1004.5,+21.3,074,0120,1657180569,9.788 59,0005,0007,1004.4,+21.0,073,0117,1657180869,9.779 59,0005,0007,1004.2,+21.1,073,0114,1657181169,9.777 59,0004,0006,1004.4,+21.1,071,0130,1657181469,9.768 61,0005,0007,1004.3,+20.9,073,0127,1657181769,9.75 59,0005,0007,1004.5,+21.1,071,0117,1657182069,9.746 61,0006,0008,1004.6,+20.7,073,0111,1657182369,9.86 61,0004,0006,1004.4,+20.8,071,0117,1657182669,9.886 61,0004,0006,1004.6,+20.7,073,0109,1657182969,9.875 61,0004,0006,1004.5,+21.1,070,0102,1657183269,9.853 59,0005,0007,1004.6,+20.8,070,0117,1657183569,9.848 59,0005,0007,1004.7,+20.7,071,0107,1657183869,9.856 61,0004,0006,1004.5,+20.9,071,0125,1657184169,9.837 59,0005,0007,1004.3,+20.9,071,0117,1657184469,9.834 59,0004,0006,1004.2,+21.2,068,0133,1657184769,9.829 59,0006,0008,1004.5,+20.9,069,0125,1657185069,9.801 99,0005,0007,1004.3,+21.7,068,0114,1657185369,9.806 99,0005,0007,1004.2,+21.8,066,0141,1657185669,9.787 61,0005,0007,1004.3,+22.3,065,0099,1657185969,9.903 59,0004,0006,1004.5,+21.7,066,0138,1657186269,9.93 59,0006,0008,1004.6,+22.1,065,0132,1657186569,9.926 59,0005,0007,1004.3,+21.9,066,0126,1657186869,9.906 59,0008,0011,1004.6,+21.7,066,0112,1657187169,9.908 61,0006,0008,1004.3,+21.9,066,0142,1657187469,9.896 59,0011,0015,1004.6,+22.2,066,0096,1657187769,9.881 61,0012,0016,1004.3,+21.6,067,0119,1657188069,9.871 59,0007,0010,1004.4,+21.9,067,0125,1657188369,9.856 61,0009,0012,1004.7,+21.5,067,0093,1657188669,9.848 61,0005,0007,1004.8,+21.6,068,0126,1657188969,9.838 61,0007,0010,1004.5,+21.6,067,0113,1657189269,9.821 61,0013,0017,1004.6,+21.6,067,0117,1657189569,9.931 61,0005,0007,1004.8,+21.5,067,0116,1657189869,9.961 61,0005,0007,1004.9,+21.5,067,0120,1657190169,9.969 61,0004,0006,1005.0,+21.6,066,0106,1657190469,9.953 61,0005,0007,1004.7,+21.4,067,0126,1657190769,9.941 59,0008,0011,1004.6,+21.4,067,0122,1657191069,9.958 61,0008,0011,1004.7,+21.4,067,0110,1657191369,9.919 59,0004,0006,1004.7,+21.3,068,0141,1657191669,9.91 61,0009,0012,1004.9,+21.1,068,0117,1657191969,9.914 61,0005,0007,1004.6,+21.4,067,0104,1657192269,9.9 61,0005,0007,1004.9,+21.2,069,0126,1657192569,9.879 61,0005,0007,1004.9,+21.2,068,0110,1657192869,9.879 61,0005,0007,1004.8,+21.5,066,0135,1657193169,9.983 59,0005,0007,1005.1,+21.6,066,0117,1657193470,10.009 61,0004,0006,1004.8,+21.1,068,0147,1657193770,10.012 61,0008,0011,1004.7,+21.3,067,0113,1657194069,9.994 61,0005,0007,1004.9,+21.1,066,0131,1657194369,9.977 59,0005,0007,1004.8,+21.5,066,0116,1657194669,9.969 61,0003,0005,1004.5,+21.4,066,0124,1657194969,9.97 99,0003,0005,1004.6,+21.5,065,0122,1657195269,9.953 61,0003,0005,1004.6,+21.4,066,0122,1657195569,9.938 59,0006,0008,1004.5,+21.4,065,0112,1657195869,9.935 59,0004,0006,1004.6,+21.3,065,0125,1657196169,9.92 59,0004,0006,1004.5,+21.5,065,0136,1657196469,9.914 59,0007,0010,1004.3,+21.8,065,0096,1657196770,10.031 59,0005,0007,1004.4,+21.7,064,0122,1657197070,10.058 59,0004,0006,1004.4,+21.6,065,0118,1657197370,10.059 99,0003,0005,1004.2,+21.8,064,0155,1657197670,10.04 61,0005,0007,1004.2,+21.6,064,0108,1657197970,10.029 59,0004,0006,1004.5,+22.1,063,0125,1657198570,10.023 61,0004,0006,1004.4,+22.5,061,0128,1657198870,10.013 61,0003,0005,1004.6,+22.6,060,0118,1657199170,10.009 61,0004,0006,1004.3,+22.9,059,0111,1657199469,9.994 61,0003,0005,1004.3,+23.5,057,0127,1657199769,9.979 61,0003,0005,1004.2,+23.0,058,0123,1657200069,9.984 61,0007,0010,1004.4,+23.2,057,0105,1657200370,10.074 61,0004,0006,1004.3,+23.2,057,0120,1657200670,10.111 61,0005,0007,1004.3,+23.5,057,0106,1657200970,10.096 59,0004,0006,1004.1,+23.4,056,0140,1657201270,10.091 59,0004,0006,1004.4,+23.3,057,0119,1657201570,10.086 59,0003,0005,1004.4,+23.6,056,0108,1657201870,10.073 61,0005,0007,1004.3,+23.4,056,0144,1657202170,10.071 59,0005,0007,1004.2,+23.8,055,0107,1657202470,10.055 61,0002,0003,1003.9,+24.0,055,0131,1657202770,10.053 61,0003,0005,1004.0,+24.4,054,0112,1657203070,10.054 59,0003,0005,1004.1,+23.8,054,0113,1657203370,10.043 61,0003,0005,1003.9,+23.7,055,0116,1657203670,10.024 59,0003,0005,1004.0,+24.2,054,0116,1657203970,10.138 59,0004,0006,1003.8,+23.7,054,0118,1657204270,10.167 59,0005,0007,1004.0,+23.8,054,0116,1657204570,10.146 59,0005,0007,1004.0,+23.8,054,0110,1657204870,10.139 59,0003,0005,1004.0,+23.5,052,0123,1657205170,10.134 59,0004,0006,1004.1,+23.1,053,0116,1657205470,10.134 59,0002,0003,1004.0,+23.1,054,0110,1657205770,10.117 61,0005,0007,1004.0,+23.0,053,0143,1657206070,10.109 59,0002,0003,1003.9,+23.3,053,0116,1657206370,10.099 61,0002,0003,1003.9,+23.4,052,0118,1657206670,10.091 59,0002,0003,1003.6,+23.5,053,0110,1657206970,10.082 59,0002,0003,1003.8,+23.6,053,0094,1657207270,10.072 59,0002,0003,1003.9,+23.4,053,0126,1657207570,10.189 59,0002,0003,1004.0,+23.4,054,0124,1657207870,10.21 61,0003,0005,1004.0,+23.3,054,0118,1657208170,10.202 99,0002,0003,1003.9,+23.5,053,0132,1657208470,10.183 61,0003,0005,1003.9,+23.2,053,0109,1657208770,10.182 99,0003,0005,1003.9,+23.0,053,0140,1657209070,10.166 61,0003,0005,1003.9,+23.2,053,0109,1657209370,10.174 99,0002,0003,1004.2,+23.0,053,0127,1657209670,10.164 61,0013,0017,1004.0,+23.1,053,0120,1657209970,10.132 61,0005,0007,1003.9,+22.9,054,0125,1657210270,10.13 61,0010,0013,1004.2,+22.7,054,0110,1657210570,10.115 59,0009,0012,1004.0,+22.8,054,0143,1657210870,10.114 61,0012,0016,1004.1,+22.6,055,0101,1657211170,10.238 59,0010,0013,1004.2,+22.5,055,0117,1657211470,10.258 59,0017,0023,1004.1,+22.6,055,0117,1657211770,10.246 61,0006,0008,1004.5,+22.5,056,0103,1657212370,10.21 59,0007,0010,1004.5,+22.4,057,0121,1657212670,10.201 57,0003,0005,1004.6,+22.2,058,0136,1657212970,10.201 61,0004,0006,1004.2,+22.2,058,0138,1657213270,10.199 59,0006,0008,1004.4,+22.3,058,0119,1657213570,10.184 59,0006,0008,1004.3,+22.1,059,0108,1657213870,10.166 59,0003,0005,1004.1,+22.0,059,0114,1657214170,10.154 59,0003,0005,1004.1,+21.9,060,0117,1657214470,10.154 59,0003,0005,1004.5,+21.9,060,0134,1657214770,10.267 57,0002,0003,1004.4,+21.7,060,0111,1657215070,10.287 59,0002,0003,1004.6,+21.8,060,0102,1657215370,10.28 59,0007,0010,1004.4,+21.5,061,0105,1657215670,10.27 59,0003,0005,1004.7,+21.5,061,0099,1657215970,10.265 59,0004,0006,1004.7,+21.4,061,0117,1657216270,10.254 59,0003,0005,1004.4,+21.3,062,0112,1657216570,10.245 59,0003,0005,1004.6,+21.2,062,0119,1657216870,10.237 61,0003,0005,1004.6,+21.1,063,0102,1657217170,10.234 61,0003,0005,1004.4,+21.0,063,0109,1657217470,10.215 61,0002,0003,1004.8,+20.8,063,0124,1657217770,10.205 61,0002,0003,1004.8,+20.8,063,0123,1657218070,10.205 99,0008,0011,1005.0,+20.8,063,0113,1657218370,10.309 59,0002,0003,1005.0,+20.8,063,0119,1657218670,10.35 59,0002,0003,1004.8,+21.1,062,0114,1657218970,10.339 61,0004,0006,1004.8,+20.7,064,0132,1657219270,10.323 59,0004,0006,1004.8,+20.6,064,0111,1657219570,10.315 59,0003,0005,1004.9,+20.6,064,0127,1657219870,10.304 59,0002,0003,1005.1,+21.0,063,0129,1657220170,10.296 99,0002,0003,1005.0,+20.8,063,0104,1657220470,10.29 61,0003,0005,1005.0,+20.5,065,0137,1657220770,10.276 59,0002,0003,1005.1,+20.6,065,0124,1657221070,10.274 59,0019,0026,1004.8,+20.3,066,0121,1657221370,10.263 59,0004,0006,1004.9,+20.4,066,0111,1657221670,10.252 59,0012,0016,1005.2,+20.1,067,0125,1657221970,10.357 99,0048,0065,1004.8,+20.0,068,0113,1657222270,10.378 99,0011,0015,1004.9,+20.0,068,0112,1657222570,10.371 59,0046,0063,1004.6,+19.9,068,0120,1657222870,10.362 61,0016,0022,1005.0,+19.8,069,0121,1657223170,10.346 61,0005,0007,1004.9,+19.8,069,0119,1657223470,10.336 59,0005,0007,1004.5,+19.5,070,0123,1657223770,10.334 99,0004,0006,1004.4,+19.4,071,0136,1657224070,10.321 99,0003,0005,1004.6,+19.5,070,0101,1657224370,10.318 59,0004,0006,1004.6,+19.2,072,0103,1657224670,10.313 99,0004,0006,1004.8,+19.0,072,0121,1657224970,10.311 61,0003,0005,1004.6,+19.1,071,0130,1657225270,10.291 61,0007,0010,1004.5,+19.1,072,0120,1657225570,10.405 59,0003,0005,1004.8,+19.1,072,0111,1657225870,10.422 59,0003,0005,1004.8,+18.9,072,0129,1657226170,10.421 61,0003,0005,1004.8,+18.8,073,0128,1657226470,10.415 99,0003,0005,1004.5,+18.8,072,0110,1657226770,10.404 61,0003,0005,1004.6,+18.8,072,0137,1657227070,10.388 99,0004,0006,1004.9,+18.7,073,0120,1657227370,10.388 59,0004,0006,1005.0,+18.6,073,0119,1657227670,10.371 59,0006,0008,1004.9,+18.5,074,0125,1657227970,10.357 59,0003,0005,1004.8,+18.8,072,0119,1657228270,10.355 61,0004,0006,1004.9,+18.2,074,0128,1657228570,10.34 59,0004,0006,1004.9,+18.3,074,0118,1657228870,10.334 61,0004,0006,1005.0,+18.2,075,0139,1657229170,10.445 61,0004,0006,1005.1,+18.1,075,0122,1657229470,10.473 59,0004,0006,1004.9,+18.3,074,0106,1657229770,10.458 59,0004,0006,1005.1,+18.2,075,0121,1657230070,10.443 61,0003,0005,1004.9,+18.3,075,0111,1657230370,10.434 99,0005,0007,1005.1,+17.9,076,0124,1657230670,10.427 59,0004,0006,1005.3,+17.7,077,0117,1657230970,10.427 59,0004,0006,1005.1,+17.8,076,0120,1657231270,10.408 61,0004,0006,1005.1,+17.9,076,0125,1657231570,10.403 59,0003,0005,1005.3,+17.7,076,0110,1657231870,10.399 61,0005,0007,1005.0,+17.2,078,0110,1657232170,10.39 61,0005,0007,1005.3,+17.3,078,0134,1657232470,10.384 59,0004,0006,1004.9,+17.4,078,0149,1657232770,10.494 61,0004,0006,1005.2,+16.9,080,0127,1657233070,10.511 61,0004,0006,1005.1,+16.9,080,0149,1657233370,10.507 59,0004,0006,1005.0,+17.0,079,0129,1657233670,10.512 61,0005,0007,1005.1,+16.8,079,0133,1657233970,10.486 61,0003,0005,1005.0,+16.9,079,0137,1657234270,10.479 61,0005,0007,1005.0,+16.9,079,0133,1657234570,10.472 59,0003,0005,1004.9,+16.9,080,0117,1657234870,10.457 61,0004,0006,1004.9,+16.7,080,0122,1657235170,10.455 99,0004,0006,1004.7,+17.2,077,0115,1657235470,10.442 61,0005,0007,1004.6,+16.5,080,0100,1657235770,10.441 59,0005,0007,1004.9,+16.6,079,0110,1657236070,10.43 61,0004,0006,1004.6,+16.6,080,0102,1657236370,10.539 61,0004,0006,1004.7,+16.7,079,0119,1657236670,10.581 61,0005,0007,1004.8,+16.5,080,0130,1657236970,10.559 99,0004,0006,1004.9,+16.4,080,0125,1657237270,10.545 61,0004,0006,1004.8,+16.4,080,0128,1657237570,10.532 61,0003,0005,1004.7,+16.3,081,0125,1657237870,10.529 99,0003,0005,1004.6,+16.2,081,0140,1657238170,10.516 61,0004,0006,1004.6,+16.1,081,0112,1657238470,10.508 61,0004,0006,1004.6,+16.2,080,0107,1657238770,10.501 61,0005,0007,1004.7,+15.9,081,0115,1657239070,10.488 59,0004,0006,1004.4,+15.8,082,0121,1657239370,10.481 61,0003,0005,1004.4,+16.0,081,0120,1657239670,10.475 61,0003,0005,1004.3,+16.1,081,0122,1657239970,10.59 61,0005,0007,1004.4,+16.2,081,0123,1657240270,10.615 61,0004,0006,1004.2,+16.3,080,0125,1657240570,10.601 61,0005,0007,1004.5,+16.3,080,0123,1657240870,10.591 99,0005,0007,1004.6,+16.3,082,0142,1657241170,10.579 61,0010,0013,1004.3,+16.2,083,0142,1657241470,10.573 61,0008,0011,1004.4,+16.3,081,0116,1657241770,10.563 61,0003,0005,1004.4,+15.6,080,0135,1657242070,10.549 61,0003,0005,1004.6,+16.0,079,0110,1657242370,10.549 61,0004,0006,1004.2,+15.6,080,0108,1657242670,10.541 61,0005,0007,1004.4,+15.9,080,0119,1657242970,10.532 99,0004,0006,1004.3,+15.8,080,0127,1657243270,10.519 61,0009,0012,1004.1,+15.6,081,0117,1657243570,10.63 61,0012,0016,1004.3,+15.5,082,0128,1657243870,10.66 61,0006,0008,1004.3,+15.4,082,0110,1657244170,10.656 61,0008,0011,1004.2,+15.2,083,0124,1657244470,10.651 61,0006,0008,1004.2,+15.3,082,0116,1657244770,10.638 61,0006,0008,1004.3,+15.1,083,0126,1657245070,10.636 61,0004,0006,1004.3,+15.4,082,0128,1657245370,10.626 61,0004,0006,1004.3,+15.2,083,0117,1657245670,10.619 61,0005,0007,1004.3,+15.3,082,0106,1657245970,10.602 61,0005,0007,1004.5,+15.2,082,0127,1657246270,10.595 61,0005,0007,1004.6,+15.2,083,0118,1657246570,10.584 61,0006,0008,1004.4,+15.0,083,0128,1657246870,10.582 61,0007,0010,1004.3,+15.3,082,0102,1657247170,10.7 61,0006,0008,1004.3,+15.1,082,0127,1657247470,10.721 64,0005,0007,1004.4,+15.1,082,0125,1657247770,10.712 61,0009,0012,1004.5,+15.1,082,0150,1657248070,10.711 61,0004,0006,1004.5,+15.1,082,0132,1657248370,10.686 61,0006,0008,1004.7,+15.0,083,0118,1657248670,10.678 61,0005,0007,1004.8,+15.2,083,0119,1657248970,10.68 61,0005,0007,1004.8,+15.3,082,0118,1657249270,10.665 61,0008,0011,1004.9,+15.3,081,0139,1657249570,10.658 61,0007,0010,1004.7,+15.2,081,0143,1657249870,10.647 61,0005,0007,1004.7,+15.3,080,0125,1657250470,10.631 61,0005,0007,1005.0,+15.1,081,0130,1657250770,10.747 61,0005,0007,1004.9,+15.3,081,0136,1657251070,10.772 61,0004,0006,1004.8,+15.7,080,0128,1657251370,10.762 61,0004,0006,1004.7,+16.1,079,0136,1657251670,10.75 61,0004,0006,1004.5,+16.9,076,0112,1657251970,10.743 61,0004,0006,1004.5,+17.9,072,0144,1657252270,10.734 61,0003,0005,1004.7,+18.5,069,0127,1657252570,10.719 61,0004,0006,1004.5,+19.6,065,0125,1657252870,10.708 99,0003,0005,1004.1,+20.0,064,0116,1657253170,10.7 61,0006,0008,1004.4,+19.9,065,0120,1657253470,10.69 61,0003,0005,1004.3,+20.9,062,0102,1657253770,10.678 61,0008,0011,1004.2,+21.6,060,0128,1657254370,10.794 99,0005,0007,1004.3,+21.1,061,0125,1657254970,10.809 61,0006,0008,1004.7,+22.7,056,0114,1657255270,10.804 61,0006,0008,1005.0,+22.4,057,0112,1657255870,10.786 59,0004,0006,1005.2,+21.6,061,0139,1657256170,10.773 61,0005,0007,1005.1,+20.4,064,0097,1657256470,10.771 61,0006,0008,1005.3,+20.2,065,0112,1657256770,10.757 61,0006,0008,1005.3,+21.8,060,0128,1657257070,10.758 61,0007,0010,1005.4,+21.4,062,0119,1657257370,10.74 61,0006,0008,1005.3,+20.6,065,0133,1657257670,10.729 99,0008,0011,1005.0,+21.2,063,0117,1657257970,10.842 61,0009,0012,1005.3,+21.0,063,0112,1657258270,10.864 99,0006,0008,1005.0,+21.0,064,0129,1657258570,10.855 61,0009,0012,1005.2,+21.2,064,0131,1657258870,10.852 59,0008,0011,1004.8,+22.1,060,0117,1657259170,10.838 59,0007,0010,1005.2,+22.5,058,0121,1657259470,10.83 61,0004,0006,1005.2,+22.8,058,0124,1657259770,10.822 59,0005,0007,1004.9,+22.6,058,0117,1657260070,10.827 99,0006,0008,1005.0,+23.5,056,0115,1657260370,10.805 99,0005,0007,1005.1,+22.5,059,0137,1657260670,10.805 61,0004,0006,1005.0,+22.8,059,0113,1657260970,10.791 59,0004,0006,1005.1,+23.1,057,0113,1657261270,10.779 59,0004,0006,1005.0,+23.3,057,0138,1657261570,10.888 59,0004,0006,1005.2,+23.1,058,0107,1657261870,10.901 61,0007,0010,1005.1,+23.0,057,0133,1657262170,10.892 59,0004,0006,1005.2,+23.1,057,0120,1657262470,10.896 59,0007,0010,1004.8,+23.4,056,0114,1657262770,10.882 59,0006,0008,1004.9,+24.0,054,0109,1657263070,10.882 99,0004,0006,1004.8,+23.7,053,0141,1657263370,10.876 59,0003,0005,1004.7,+23.9,051,0147,1657263670,10.851 61,0004,0006,1004.7,+23.2,055,0112,1657263970,10.864 99,0009,0012,1004.7,+23.6,055,0115,1657264270,10.837 59,0005,0007,1004.6,+23.7,054,0115,1657264570,10.837 59,0006,0008,1004.4,+25.4,050,0099,1657264870,10.813 59,0006,0008,1004.6,+25.1,051,0132,1657265170,10.94 59,0005,0007,1004.5,+25.1,051,0119,1657265470,10.965 59,0004,0006,1004.4,+24.7,052,0127,1657265770,10.954 59,0004,0006,1004.7,+25.3,050,0106,1657266070,10.948 59,0011,0015,1004.7,+25.2,050,0139,1657266370,10.934 99,0006,0008,1004.5,+25.0,050,0112,1657266670,10.93 61,0004,0006,1004.6,+25.5,048,0110,1657266970,10.91 59,0004,0006,1004.6,+26.0,045,0110,1657267270,10.903 61,0004,0006,1004.4,+25.5,047,0121,1657267570,10.897 59,0008,0011,1004.3,+25.7,043,0125,1657267870,10.881 59,0004,0006,1004.3,+25.5,042,0116,1657268170,10.866 99,0004,0006,1004.0,+25.6,042,0088,1657268470,10.859 59,0003,0005,1004.3,+25.8,041,0127,1657268770,10.969 59,0004,0006,1004.2,+26.2,039,0138,1657269071,11.002 59,0003,0005,1003.9,+25.5,040,0095,1657269371,11.001 59,0003,0005,1004.1,+26.4,037,0123,1657269670,10.982 99,0003,0005,1004.2,+26.5,038,0134,1657269970,10.971 59,0004,0006,1003.9,+26.6,039,0101,1657270270,10.969 59,0005,0007,1004.1,+26.1,042,0155,1657270570,10.959 57,0004,0006,1004.1,+27.3,039,0141,1657270870,10.941 59,0003,0005,1003.8,+26.3,039,0132,1657271170,10.943 61,0004,0006,1003.9,+26.6,040,0118,1657271470,10.939 61,0004,0006,1003.9,+26.3,039,0120,1657271770,10.938 59,0003,0005,1004.1,+26.4,040,0131,1657272070,10.915 61,0003,0005,1003.7,+27.3,039,0117,1657272371,11.031 61,0003,0005,1003.9,+26.9,038,0138,1657272671,11.061 59,0006,0008,1003.6,+27.6,038,0093,1657272971,11.055 59,0004,0006,1003.9,+27.6,037,0112,1657273271,11.045 59,0004,0006,1003.6,+27.6,036,0118,1657273571,11.031 59,0004,0006,1003.7,+27.4,037,0132,1657273871,11.032 57,0005,0007,1003.6,+27.3,037,0102,1657274171,11.022 59,0005,0007,1003.7,+28.1,036,0139,1657274471,11.013 59,0005,0007,1003.7,+27.1,037,0110,1657274770,10.81 59,0004,0006,1003.3,+27.3,034,0115,1657275070,10.802 57,0005,0007,1003.4,+27.4,035,0109,1657275370,10.977 57,0003,0005,1003.5,+28.1,034,0124,1657275670,10.979 59,0004,0006,1003.4,+27.3,035,0121,1657275970,10.906 99,0004,0006,1003.3,+28.5,035,0107,1657276270,10.932 59,0004,0006,1003.4,+28.3,034,0125,1657276571,11.111 57,0003,0005,1003.5,+28.4,034,0114,1657276870,10.911 59,0004,0006,1003.1,+28.5,034,0120,1657277170,10.896 99,0003,0005,1002.9,+28.1,035,0114,1657277470,10.891 59,0004,0006,1003.2,+28.7,035,0113,1657278071,11.061 57,0004,0006,1003.0,+29.2,035,0129,1657278371,11.054 59,0003,0005,1003.0,+28.9,034,0122,1657278671,11.049 59,0004,0006,1002.7,+28.8,034,0117,1657278971,11.027 57,0003,0005,1002.7,+29.3,035,0117,1657279271,11.032 59,0003,0005,1002.5,+29.1,034,0124,1657279571,11.143 59,0003,0005,1002.3,+29.1,034,0109,1657279871,11.169 57,0009,0012,1002.6,+28.8,035,0122,1657280171,11.156 59,0004,0006,1002.7,+28.8,035,0117,1657280471,11.156 57,0004,0006,1002.2,+28.9,035,0134,1657280771,11.137 57,0003,0005,1002.2,+28.7,036,0125,1657281071,11.136 59,0003,0005,1002.4,+28.1,035,0116,1657281371,11.125 57,0003,0005,1002.4,+28.7,035,0128,1657281671,11.112 59,0003,0005,1002.2,+28.6,035,0127,1657281971,11.111 57,0003,0005,1002.4,+29.1,035,0124,1657282271,11.105 57,0003,0005,1002.0,+28.8,035,0129,1657282571,11.098 57,0003,0005,1002.5,+29.6,034,0120,1657282871,11.076 59,0004,0006,1002.2,+29.5,033,0126,1657283171,11.196 59,0005,0007,1002.2,+29.4,033,0140,1657283471,11.222 59,0003,0005,1001.8,+29.5,033,0116,1657284071,11.209 99,0003,0005,1002.0,+29.6,033,0120,1657284371,11.195 59,0005,0007,1001.8,+28.6,035,0115,1657284671,11.182 59,0003,0005,1001.6,+28.8,035,0131,1657284971,11.181 59,0005,0007,1001.9,+28.5,035,0125,1657285271,11.169 59,0005,0007,1001.6,+28.5,035,0111,1657285571,11.15 59,0004,0006,1001.7,+28.7,036,0130,1657285871,11.144 59,0004,0006,1001.4,+28.6,035,0112,1657286171,11.143 59,0006,0008,1001.4,+29.0,036,0130,1657286471,11.162 59,0004,0006,1001.5,+28.9,035,0135,1657286771,11.242 61,0003,0005,1001.7,+28.3,034,0114,1657287071,11.27 59,0006,0008,1001.7,+29.5,033,0106,1657287371,11.26 59,0003,0005,1001.4,+29.3,033,0121,1657287671,11.246 59,0004,0006,1001.4,+29.2,033,0137,1657287971,11.241 59,0003,0005,1001.3,+29.4,032,0101,1657288271,11.234 59,0004,0006,1001.5,+29.1,033,0135,1657288571,11.249 59,0003,0005,1001.2,+28.9,034,0124,1657288871,11.213 59,0003,0005,1001.2,+29.0,034,0139,1657289171,11.213 59,0002,0003,1001.1,+29.5,032,0103,1657289771,11.2 59,0002,0003,1000.9,+29.1,033,0129,1657290071,11.183 59,0004,0006,1001.2,+29.3,034,0141,1657290371,11.311 61,0003,0005,1000.9,+29.6,034,0110,1657290671,11.325 59,0005,0007,1000.9,+29.1,034,0117,1657290971,11.31 59,0003,0005,1000.9,+29.2,033,0117,1657291271,11.307 59,0003,0005,1000.8,+28.7,035,0129,1657291571,11.311 59,0003,0005,1001.0,+28.4,036,0113,1657291871,11.284 61,0004,0006,1000.7,+28.1,037,0126,1657292171,11.296 59,0004,0006,1000.6,+28.3,038,0117,1657292471,11.268 59,0006,0008,1000.7,+28.1,038,0121,1657292771,11.254 61,0003,0005,1000.6,+28.2,037,0130,1657293071,11.251 99,0003,0005,1000.7,+28.3,037,0112,1657293371,11.235 61,0004,0006,1000.8,+28.0,036,0125,1657293671,11.233 99,0003,0005,1000.7,+28.2,034,0119,1657293971,11.477 59,0003,0005,1000.7,+28.2,034,0127,1657294271,11.367 59,0004,0006,1000.5,+28.5,033,0112,1657294571,11.361 59,0003,0005,1000.8,+28.3,034,0110,1657294871,11.349 59,0003,0005,1000.6,+28.1,034,0122,1657295171,11.345 59,0003,0005,1000.6,+28.0,034,0122,1657295471,11.345 59,0002,0003,1000.6,+27.9,035,0113,1657295771,11.337 59,0002,0003,1000.4,+28.0,034,0104,1657296071,11.324 99,0004,0006,1000.7,+27.9,035,0123,1657296371,11.327 59,0006,0008,1000.3,+28.2,035,0110,1657296671,11.311 59,0005,0007,1000.5,+28.0,035,0103,1657296971,11.29 99,0005,0007,1000.5,+27.7,036,0106,1657297271,11.292 59,0003,0005,1000.5,+27.8,036,0116,1657297571,11.399 59,0004,0006,1000.4,+27.7,036,0122,1657297871,11.417 99,0004,0006,1000.5,+27.7,037,0117,1657298171,11.41 59,0004,0006,1000.7,+27.5,037,0117,1657298471,11.393 59,0003,0005,1000.8,+27.6,037,0118,1657298771,11.387 59,0006,0008,1000.7,+27.5,038,0108,1657299071,11.384 59,0003,0005,1000.5,+27.3,038,0126,1657299371,11.369 61,0003,0005,1001.0,+27.2,039,0135,1657299671,11.375 59,0003,0005,1000.7,+27.0,039,0122,1657299971,11.361 59,0004,0006,1000.9,+27.0,040,0116,1657300271,11.346 61,0004,0006,1000.9,+26.8,040,0141,1657300571,11.347 59,0003,0005,1000.7,+26.8,040,0127,1657300871,11.332 59,0004,0006,1000.7,+26.8,040,0123,1657301171,11.443 59,0003,0005,1001.0,+26.5,041,0112,1657301471,11.475 99,0004,0006,1001.3,+26.3,042,0121,1657301771,11.459 59,0005,0007,1001.1,+25.9,044,0125,1657302371,11.444 59,0009,0012,1001.4,+25.5,045,0123,1657302671,11.44 61,0004,0006,1001.3,+25.0,048,0116,1657303271,11.415 59,0004,0006,1001.3,+25.4,046,0097,1657303571,11.404 61,0008,0011,1001.6,+24.9,047,0126,1657303871,11.388 61,0007,0010,1001.7,+24.5,049,0109,1657304171,11.382 61,0008,0011,1001.7,+24.4,050,0116,1657304471,11.383 61,0013,0017,1002.0,+24.0,051,0110,1657304771,11.495 59,0004,0006,1002.0,+23.9,052,0124,1657305071,11.52 61,0009,0012,1001.6,+23.8,052,0105,1657305371,11.496 61,0018,0024,1001.9,+23.6,053,0120,1657305671,11.487 64,0005,0007,1002.0,+23.6,052,0115,1657305971,11.486 61,0008,0011,1001.7,+23.3,053,0112,1657306271,11.472 59,0015,0021,1001.9,+23.3,052,0115,1657306571,11.464 61,0011,0015,1001.9,+23.2,052,0120,1657306871,11.448 61,0016,0022,1002.0,+23.2,052,0115,1657307171,11.441 61,0056,0075,1001.8,+23.1,052,0127,1657307471,11.42 61,0006,0008,1002.1,+22.8,052,0129,1657307771,11.43 59,0004,0006,1001.9,+22.9,051,0124,1657308071,11.42 61,0008,0011,1002.0,+22.4,053,0124,1657308371,11.533 64,0013,0017,1001.9,+22.4,053,0110,1657308671,11.559 61,0200,0270,1001.6,+22.5,050,0129,1657308971,11.54 61,0009,0012,1001.8,+22.5,049,0125,1657309271,11.537 61,0013,0017,1001.7,+22.5,048,0125,1657309571,11.528 61,0005,0007,1001.8,+22.6,048,0141,1657309871,11.519 61,0003,0005,1001.7,+22.7,047,0118,1657310171,11.512 61,0004,0006,1001.8,+22.7,047,0107,1657310471,11.495 61,0004,0006,1002.1,+22.8,047,0105,1657310771,11.487 61,0005,0007,1001.6,+22.5,047,0110,1657311071,11.471 61,0004,0006,1001.7,+22.4,047,0118,1657311371,11.452 61,0003,0005,1002.0,+22.4,046,0140,1657311671,11.453 99,0003,0005,1001.7,+22.1,046,0146,1657311971,11.555 61,0004,0006,1001.9,+22.2,047,0123,1657312271,11.583 61,0003,0005,1001.9,+22.0,047,0100,1657312571,11.573 61,0005,0007,1001.7,+21.9,047,0127,1657312871,11.577 61,0007,0010,1001.7,+21.7,048,0123,1657313171,11.575 61,0005,0007,1001.6,+21.7,048,0125,1657313471,11.565 61,0004,0006,1001.8,+21.6,048,0116,1657313771,11.552 99,0005,0007,1001.7,+21.5,048,0124,1657314079,19.935 99,0007,0010,1001.6,+21.9,048,0117,1657314371,11.536 99,0005,0007,1001.9,+21.6,049,0123,1657314671,11.523 61,0007,0010,1001.6,+21.1,052,0127,1657314971,11.523 61,0005,0007,1001.6,+21.1,053,0136,1657315271,11.505 61,0004,0006,1001.8,+20.7,054,0113,1657315571,11.618 61,0005,0007,1001.8,+20.9,053,0118,1657315871,11.64 64,0005,0007,1001.5,+21.1,053,0126,1657316171,11.63 61,0005,0007,1002.0,+21.2,053,0118,1657316471,11.628 61,0004,0006,1002.2,+21.3,052,0129,1657316771,11.613 61,0004,0006,1001.8,+20.7,054,0116,1657317071,11.622 61,0004,0006,1001.9,+20.2,055,0126,1657317371,11.606 61,0006,0008,1001.9,+20.6,054,0130,1657317671,11.597 64,0004,0006,1001.8,+20.0,056,0115,1657317971,11.589 61,0005,0007,1001.9,+20.2,055,0137,1657318271,11.569 61,0005,0007,1001.6,+20.0,056,0134,1657318571,11.584 61,0004,0006,1001.6,+20.1,055,0134,1657318871,11.57 64,0004,0006,1001.6,+20.3,055,0122,1657319171,11.674 64,0006,0008,1001.7,+19.5,057,0120,1657319471,11.698 64,0004,0006,1001.9,+19.5,057,0122,1657319771,11.683 64,0004,0006,1001.9,+19.4,057,0123,1657320071,11.674 61,0005,0007,1001.7,+19.2,057,0131,1657320371,11.669 61,0004,0006,1001.9,+19.0,057,0126,1657320671,11.653 64,0003,0005,1001.9,+19.1,058,0128,1657320971,11.648 64,0003,0005,1001.9,+18.9,058,0140,1657321271,11.625 64,0005,0007,1001.7,+19.2,058,0115,1657321571,11.624 61,0005,0007,1001.9,+19.8,055,0117,1657321871,11.618 64,0007,0010,1001.6,+19.1,058,0123,1657322171,11.612 64,0005,0007,1001.7,+18.9,060,0126,1657322471,11.596 64,0006,0008,1001.6,+18.9,060,0115,1657322771,11.709 64,0005,0007,1001.7,+18.9,060,0114,1657323071,11.729 99,0010,0013,1001.8,+18.6,061,0138,1657323371,11.735 64,0006,0008,1001.6,+18.5,061,0116,1657323671,11.714 61,0007,0010,1001.6,+18.5,061,0142,1657323971,11.706 64,0007,0010,1001.7,+18.3,062,0112,1657324271,11.693 64,0004,0006,1001.8,+18.0,063,0131,1657324571,11.69 64,0006,0008,1001.7,+18.1,063,0117,1657324871,11.686 61,0006,0008,1001.6,+18.2,063,0110,1657325171,11.677 64,0004,0006,1001.4,+18.2,063,0112,1657325471,11.675 99,0006,0008,1001.7,+18.1,063,0122,1657325771,11.657 64,0008,0011,1001.6,+18.2,063,0135,1657326071,11.639 61,0003,0005,1001.9,+17.9,065,0113,1657326371,11.765 64,0005,0007,1001.9,+17.9,064,0138,1657326671,11.783 64,0005,0007,1001.8,+17.9,065,0120,1657326971,11.77 64,0005,0007,1002.0,+18.2,064,0117,1657327271,11.765 64,0006,0008,1001.9,+17.8,065,0109,1657327571,11.761 64,0005,0007,1001.7,+17.6,067,0111,1657327871,11.735 64,0006,0008,1001.8,+17.5,067,0135,1657328171,11.734 61,0004,0006,1002.1,+17.7,067,0099,1657328471,11.725 64,0004,0006,1002.0,+17.3,068,0121,1657328771,11.703 64,0004,0006,1002.0,+17.4,068,0115,1657329071,11.711 64,0009,0012,1002.2,+17.3,068,0135,1657329371,11.702 66,0006,0008,1001.8,+17.5,067,0126,1657329671,11.696 64,0007,0010,1002.0,+18.1,065,0100,1657329971,11.804 64,0006,0008,1002.2,+17.3,068,0117,1657330271,11.833 64,0005,0007,1001.8,+17.2,069,0124,1657330571,11.832 64,0007,0010,1002.0,+17.4,068,0125,1657330871,11.803 64,0005,0007,1001.8,+17.5,067,0119,1657331171,11.804 64,0005,0007,1001.8,+17.1,069,0118,1657331471,11.804 64,0009,0012,1002.2,+17.3,069,0095,1657331771,11.784 64,0005,0007,1002.1,+17.2,069,0130,1657332071,11.78 99,0004,0006,1002.0,+17.3,069,0124,1657332371,11.766 64,0007,0010,1002.1,+17.0,071,0129,1657332671,11.764 64,0005,0007,1001.8,+16.9,071,0122,1657332971,11.748 64,0007,0010,1002.1,+17.2,070,0128,1657333271,11.74 64,0009,0012,1002.1,+17.0,071,0127,1657333571,11.854 64,0005,0007,1001.9,+17.2,071,0108,1657333871,11.879 64,0008,0011,1002.1,+17.2,072,0113,1657334171,11.868 64,0008,0011,1002.0,+17.6,069,0136,1657334471,11.851 64,0006,0008,1002.3,+16.8,073,0135,1657334771,11.858 64,0012,0016,1002.1,+17.1,072,0109,1657335071,11.856 64,0007,0010,1002.3,+17.2,072,0118,1657335371,11.843 64,0006,0008,1002.2,+17.2,072,0126,1657335671,11.834 61,0006,0008,1002.4,+17.2,073,0110,1657335971,11.827 64,0006,0008,1002.5,+17.3,073,0137,1657336271,11.81 64,0007,0010,1002.5,+17.2,073,0141,1657336571,11.797 64,0008,0011,1002.7,+17.5,073,0127,1657336871,11.792 64,0006,0008,1002.5,+17.3,074,0124,1657337171,11.914 61,0007,0010,1002.7,+17.5,073,0126,1657337471,11.921 64,0009,0012,1002.5,+17.5,074,0113,1657337771,11.911 64,0008,0011,1002.8,+17.6,073,0112,1657338071,11.9 64,0061,0081,1002.5,+17.5,074,0115,1657338371,11.895 61,0041,0055,1002.5,+17.9,073,0115,1657338671,11.888 64,0026,0036,1002.8,+18.0,073,0115,1657338971,11.885 64,0009,0012,1002.5,+17.7,073,0122,1657339271,11.872 64,0006,0008,1002.4,+18.2,073,0101,1657339571,11.862 64,0007,0010,1002.5,+18.5,072,0118,1657339871,11.856 64,0006,0008,1002.4,+18.9,071,0118,1657340171,11.848 64,0008,0011,1002.6,+19.6,069,0102,1657340471,11.836 64,0007,0010,1002.5,+19.8,068,0118,1657340771,11.951 64,0010,0013,1002.6,+20.1,066,0129,1657341071,11.972 64,0010,0013,1002.6,+19.8,067,0138,1657341371,11.96 64,0006,0008,1002.4,+20.0,069,0113,1657341671,11.941 64,0007,0010,1002.4,+19.6,068,0126,1657341971,11.944 64,0007,0010,1002.5,+20.3,067,0133,1657342271,11.938 64,0006,0008,1002.6,+20.3,069,0117,1657342571,11.928 64,0006,0008,1002.5,+20.4,069,0129,1657342871,11.913 64,0009,0012,1002.4,+21.1,065,0121,1657343171,11.907 99,0005,0007,1002.6,+20.8,066,0101,1657343471,11.907 64,0005,0007,1002.6,+20.2,069,0130,1657343771,11.895 64,0006,0008,1002.6,+20.3,069,0123,1657344071,11.889 64,0006,0008,1002.7,+20.9,067,0129,1657344371,12 64,0007,0010,1002.4,+20.4,068,0123,1657344672,12.018 64,0007,0010,1002.6,+20.7,067,0113,1657344972,12.013 64,0007,0010,1002.5,+20.1,070,0116,1657345272,12.003 64,0006,0008,1002.6,+20.7,067,0125,1657345571,11.989 61,0008,0011,1002.5,+20.5,068,0130,1657345871,11.983 61,0008,0011,1002.7,+20.5,068,0116,1657346171,11.975 61,0006,0008,1002.7,+20.6,068,0118,1657346471,11.963 61,0009,0012,1002.4,+21.5,065,0131,1657346771,11.956 61,0008,0011,1002.7,+21.6,065,0119,1657347071,11.953 64,0007,0010,1002.7,+21.7,064,0110,1657347371,11.935 61,0009,0012,1002.4,+22.4,061,0120,1657347671,11.935 99,0007,0010,1002.1,+22.5,060,0113,1657347972,12.045 61,0007,0010,1002.4,+23.0,058,0130,1657348272,12.071 64,0006,0008,1002.2,+23.3,056,0127,1657348572,12.047 61,0006,0008,1002.2,+23.6,055,0127,1657348872,12.049 61,0006,0008,1002.2,+23.8,053,0105,1657349172,12.047 99,0007,0010,1002.3,+24.5,051,0135,1657349472,12.029 61,0007,0010,1002.0,+24.3,052,0132,1657349772,12.025 61,0006,0008,1002.1,+24.2,051,0114,1657350072,12.027 61,0007,0010,1002.1,+24.1,051,0131,1657350372,12.01 61,0007,0010,1002.0,+24.3,050,0119,1657350671,11.997 61,0009,0012,1002.0,+24.7,049,0122,1657350971,11.991 61,0004,0006,1002.0,+24.7,048,0135,1657351271,11.978 61,0005,0007,1002.0,+24.6,047,0133,1657351572,12.096 61,0009,0012,1001.9,+25.1,043,0106,1657351872,12.121 61,0006,0008,1001.9,+25.2,042,0123,1657352172,12.101 59,0004,0006,1002.0,+25.1,041,0099,1657352472,12.095 59,0005,0007,1001.8,+26.0,039,0097,1657352772,12.083 59,0005,0007,1002.0,+26.3,038,0122,1657353072,12.076 59,0003,0005,1001.8,+26.1,037,0123,1657353372,12.066 59,0003,0005,1001.8,+26.1,037,0145,1657353672,12.054 59,0008,0011,1001.8,+26.7,037,0138,1657353972,12.066 61,0004,0006,1001.9,+26.9,036,0099,1657354272,12.042 61,0004,0006,1001.9,+27.0,036,0111,1657354572,12.031 59,0004,0006,1001.7,+26.8,035,0129,1657354872,12.016 61,0005,0007,1002.1,+26.6,036,0120,1657355172,12.127 59,0006,0008,1001.5,+26.7,036,0108,1657355472,12.152 61,0003,0005,1001.7,+26.8,035,0131,1657355772,12.16 59,0005,0007,1001.9,+27.4,034,0123,1657356072,12.142 61,0004,0006,1001.7,+27.0,034,0132,1657356372,12.142 59,0003,0005,1001.6,+27.2,034,0123,1657356672,12.129 59,0005,0007,1001.7,+27.1,033,0139,1657356972,12.115 59,0008,0011,1001.7,+27.5,033,0136,1657357272,12.101 59,0003,0005,1001.4,+27.9,032,0121,1657357572,12.102 99,0003,0005,1001.6,+27.6,032,0117,1657357872,12.092 61,0004,0006,1001.5,+27.8,032,0122,1657358172,12.086 59,0004,0006,1001.6,+27.5,032,0111,1657358472,12.073 99,0004,0006,1001.6,+28.0,032,0122,1657358772,12.188 59,0003,0005,1001.4,+28.5,031,0099,1657359072,12.218 59,0003,0005,1001.5,+27.4,032,0118,1657359372,12.213 59,0003,0005,1001.6,+28.0,031,0117,1657359672,12.193 59,0004,0006,1001.5,+27.9,031,0107,1657359972,12.188 59,0004,0006,1001.5,+28.8,030,0114,1657360272,12.18 59,0007,0010,1001.2,+28.6,030,0120,1657360572,12.175 57,0006,0008,1001.4,+28.6,031,0128,1657360872,12.164 57,0003,0005,1001.3,+29.0,030,0126,1657361172,12.155 57,0003,0005,1001.1,+28.5,030,0120,1657361472,12.139 59,0003,0005,1000.9,+28.0,029,0112,1657361772,12.135 59,0002,0003,1001.0,+29.2,028,0129,1657362072,12.131 57,0003,0005,1000.8,+28.7,029,0141,1657362372,12.251 57,0004,0006,1001.2,+28.5,030,0132,1657362672,12.266 59,0005,0007,1001.1,+28.1,031,0114,1657362972,12.257 59,0004,0006,1001.2,+27.6,032,0116,1657363272,12.246 59,0004,0006,1001.0,+28.3,032,0133,1657363572,12.231 59,0006,0008,1000.9,+28.8,031,0124,1657363872,12.216 59,0003,0005,1001.2,+28.5,030,0118,1657364172,12.212 57,0003,0005,1001.1,+28.0,029,0113,1657364472,12.212 59,0004,0006,1000.7,+28.6,029,0099,1657365072,12.197 57,0003,0005,1000.8,+28.7,029,0117,1657365372,12.175 59,0003,0005,1000.7,+29.4,027,0127,1657365672,12.175 59,0003,0005,1000.7,+29.4,027,0120,1657366272,12.316 64,0003,0005,1000.6,+28.6,029,0123,1657366572,12.309 64,0005,0007,1000.8,+28.7,028,0108,1657366872,12.302 66,0009,0012,1000.6,+28.3,029,0106,1657367172,12.291 66,0008,0011,1000.8,+28.1,029,0132,1657367472,12.27 70,0004,0006,1000.7,+28.7,028,0126,1657367772,12.267 66,0003,0005,1000.4,+29.1,029,0113,1657368072,12.26 70,0004,0006,1000.6,+28.7,029,0109,1657368372,12.252 70,0005,0007,1000.4,+28.8,029,0116,1657368672,12.253 99,0004,0006,1000.4,+29.3,028,0116,1657368972,12.249 70,0007,0010,1000.4,+28.9,029,0126,1657369272,12.237 66,0004,0006,1000.3,+28.8,027,0124,1657369572,12.351 70,0004,0006,1000.3,+28.4,030,0121,1657369872,12.377 70,0004,0006,1000.3,+28.2,030,0133,1657370172,12.372 70,0004,0006,1000.1,+28.6,030,0117,1657370472,12.353 70,0005,0007,1000.2,+28.5,030,0117,1657370772,12.349 66,0005,0007,1000.0,+28.7,029,0123,1657371072,12.341 66,0004,0006,1000.1,+29.3,029,0120,1657371372,12.319 66,0010,0013,1000.2,+28.7,028,0133,1657371672,12.313 66,0004,0006,1000.3,+28.1,029,0121,1657371972,12.311 70,0006,0008,1000.1,+28.4,029,0113,1657372272,12.301 66,0006,0008,1000.2,+28.1,029,0134,1657372572,12.295 66,0004,0006,1000.1,+28.2,030,0112,1657372872,12.283 66,0005,0007,0999.9,+27.9,030,0118,1657373172,12.407 66,0005,0007,0999.9,+28.0,030,0130,1657373472,12.424 70,0005,0007,1000.1,+27.6,030,0126,1657373772,12.416 70,0006,0008,0999.7,+27.6,030,0093,1657374072,12.402 66,0003,0005,0999.9,+27.9,030,0110,1657374372,12.405 70,0007,0010,0999.7,+27.8,029,0121,1657374672,12.387 66,0004,0006,0999.7,+27.9,029,0131,1657374972,12.38 66,0005,0007,0999.5,+28.0,028,0130,1657375272,12.378 99,0004,0006,0999.4,+28.4,028,0125,1657375572,12.362 66,0005,0007,0999.5,+28.4,028,0111,1657375872,12.359 66,0004,0006,0999.4,+28.4,028,0131,1657376172,12.346 66,0004,0006,0999.7,+28.6,027,0123,1657376472,12.331 66,0003,0005,0999.7,+28.5,028,0139,1657376772,12.451 66,0006,0008,0999.9,+28.2,027,0111,1657377072,12.465 70,0005,0007,0999.7,+28.0,027,0120,1657377372,12.464 66,0004,0006,0999.5,+28.1,028,0117,1657377672,12.452 66,0004,0006,0999.3,+27.9,028,0146,1657377972,12.429 66,0006,0008,0999.4,+27.9,028,0108,1657378272,12.443 66,0005,0007,0999.4,+27.9,029,0119,1657378572,12.424 70,0004,0006,0999.3,+28.1,028,0124,1657378872,12.42 66,0008,0011,0999.3,+27.9,029,0104,1657379172,12.409 66,0005,0007,0999.5,+27.8,029,0130,1657379472,12.399 66,0004,0006,0999.3,+27.9,029,0136,1657379772,12.383 66,0005,0007,0999.4,+28.2,030,0119,1657380072,12.387 66,0003,0005,0999.2,+28.2,032,0120,1657380372,12.495 70,0004,0006,0999.2,+27.9,033,0125,1657380672,12.526 66,0010,0013,0999.4,+27.7,034,0117,1657380972,12.519 70,0009,0012,0999.3,+27.7,034,0133,1657381272,12.514 70,0008,0011,0999.3,+27.5,034,0130,1657381872,12.481 66,0006,0008,0999.5,+27.3,034,0113,1657382172,12.481 99,0008,0011,0999.4,+27.2,034,0115,1657382472,12.482 66,0006,0008,0999.7,+27.1,034,0109,1657382772,12.464 66,0012,0016,0999.8,+26.7,035,0113,1657383072,12.461 66,0006,0008,0999.7,+26.7,035,0109,1657383372,12.442 59,0007,0010,1000.0,+26.4,037,0108,1657383672,12.433 61,0007,0010,0999.8,+25.0,048,0124,1657383972,12.546 59,0004,0006,0999.9,+24.6,049,0132,1657384272,12.564 59,0004,0006,0999.8,+24.3,049,0116,1657384572,12.55 59,0004,0006,1000.0,+24.6,046,0123,1657384872,12.549 59,0006,0008,1000.1,+24.5,046,0122,1657385172,12.537 59,0005,0007,0999.8,+24.8,044,0121,1657385472,12.529 59,0004,0006,0999.7,+25.0,041,0126,1657385772,12.519 57,0006,0008,0999.7,+25.1,040,0117,1657386072,12.505 59,0005,0007,0999.8,+25.2,041,0117,1657386372,12.506 57,0003,0005,0999.8,+25.1,041,0111,1657386672,12.496 59,0003,0005,1000.0,+24.9,042,0112,1657386972,12.495 99,0004,0006,0999.9,+24.8,042,0131,1657387272,12.481 59,0003,0005,1000.1,+24.7,043,0120,1657387572,12.578 99,0003,0005,0999.9,+24.5,043,0114,1657387872,12.615 99,0003,0005,1000.3,+24.5,043,0110,1657388172,12.611 99,0004,0006,1000.1,+24.4,043,0113,1657388472,12.596 59,0002,0003,1000.1,+24.4,043,0114,1657388772,12.582 59,0003,0005,1000.2,+24.3,043,0114,1657389072,12.575 57,0002,0003,1000.3,+24.2,043,0138,1657389372,12.568 59,0005,0007,1000.5,+24.1,043,0103,1657389672,12.553 57,0003,0005,1000.5,+24.0,044,0125,1657389972,12.54 59,0008,0011,1000.5,+23.8,045,0128,1657390272,12.536 57,0003,0005,1000.6,+23.7,045,0131,1657390572,12.529 59,0003,0005,1000.6,+23.7,045,0124,1657390872,12.516 59,0004,0006,1000.8,+23.7,046,0140,1657391172,12.635 59,0006,0008,1001.2,+23.6,046,0126,1657391472,12.655 59,0003,0005,1001.3,+23.6,046,0128,1657391772,12.656 59,0004,0006,1001.3,+23.7,046,0122,1657392072,12.648 66,0004,0006,1001.2,+23.4,053,0111,1657392372,12.635 64,0005,0007,1001.2,+23.1,055,0139,1657392672,12.627 66,0004,0006,1001.4,+23.3,053,0106,1657392972,12.618 66,0003,0005,1001.5,+23.1,053,0121,1657393272,12.614 66,0007,0010,1001.7,+23.0,056,0122,1657393572,12.598 66,0007,0010,1001.6,+22.6,059,0126,1657393872,12.584 64,0005,0007,1001.4,+21.8,066,0120,1657394172,12.578 66,0007,0010,1001.6,+21.6,067,0131,1657394472,12.57 66,0006,0008,1001.4,+21.3,066,0129,1657394772,12.682 66,0003,0005,1001.6,+21.2,068,0121,1657395072,12.711 70,0005,0007,1001.5,+21.2,065,0133,1657395372,12.7 66,0004,0006,1001.7,+21.1,065,0126,1657395672,12.685 72,0004,0006,1001.4,+21.0,066,0132,1657395972,12.682 66,0008,0011,1001.7,+20.9,066,0110,1657396272,12.655 70,0007,0010,1001.6,+20.7,069,0110,1657396572,12.651 70,0005,0007,1001.4,+20.5,071,0128,1657396872,12.647 70,0005,0007,1001.8,+20.4,072,0108,1657397172,12.631 70,0007,0010,1001.3,+20.3,070,0120,1657397472,12.621 70,0008,0011,1001.5,+20.3,072,0107,1657397772,12.609 70,0006,0008,1001.5,+20.5,070,0126,1657398072,12.601 72,0008,0011,1001.4,+20.8,068,0121,1657398372,12.715 66,0007,0010,1001.6,+20.3,071,0107,1657398672,12.749 99,0008,0011,1001.6,+20.3,069,0124,1657398972,12.737 70,0007,0010,1001.5,+20.3,071,0138,1657399272,12.73 70,0009,0012,1001.4,+20.3,072,0117,1657399572,12.707 64,0007,0010,1001.4,+20.2,072,0101,1657399872,12.704 64,0006,0008,1001.5,+20.4,072,0116,1657400172,12.697 64,0007,0010,1001.8,+20.1,075,0121,1657400472,12.688 64,0008,0011,1001.4,+20.0,075,0121,1657400772,12.679 64,0008,0011,1001.8,+19.7,076,0111,1657401372,12.655 64,0007,0010,1001.5,+19.9,074,0132,1657401672,12.646 64,0007,0010,1001.3,+20.0,074,0135,1657401972,12.774 66,0007,0010,1001.4,+19.8,074,0130,1657402272,12.803 66,0009,0012,1001.5,+20.1,072,0132,1657402572,12.781 66,0007,0010,1001.3,+20.2,071,0116,1657402872,12.781 66,0007,0010,1001.4,+20.2,071,0113,1657403172,12.77 99,0007,0010,1001.3,+20.2,072,0132,1657403472,12.751 66,0011,0015,1001.5,+20.5,071,0128,1657403772,12.744 66,0007,0010,1001.3,+20.2,072,0114,1657404072,12.736 66,0008,0011,1001.4,+20.3,072,0127,1657404372,12.717 66,0007,0010,1001.5,+20.0,072,0107,1657404672,12.724 66,0010,0013,1001.4,+20.0,071,0124,1657404972,12.706 66,0008,0011,1001.0,+19.8,072,0138,1657405272,12.702 66,0008,0011,1001.1,+19.8,070,0109,1657405572,12.812 66,0008,0011,1001.1,+19.8,069,0110,1657405872,12.835 66,0008,0011,1001.1,+19.8,071,0119,1657406172,12.832 66,0009,0012,1001.4,+19.6,074,0107,1657406472,12.819 66,0007,0010,1001.1,+19.4,073,0116,1657406772,12.808 66,0009,0012,1001.5,+19.2,078,0154,1657407072,12.807 66,0009,0012,1001.4,+19.2,078,0124,1657407372,12.794 66,0009,0012,1001.3,+19.5,073,0132,1657407672,12.781 66,0008,0011,1001.2,+19.3,074,0102,1657407972,12.775 66,0008,0011,1001.4,+18.5,078,0116,1657408272,12.767 66,0006,0008,1001.4,+18.4,080,0124,1657408572,12.758 99,0010,0013,1001.4,+18.5,079,0114,1657408872,12.74 66,0008,0011,1001.3,+18.8,078,0113,1657409172,12.859 66,0007,0010,1001.1,+18.6,079,0135,1657409472,12.884 66,0008,0011,1001.3,+18.4,079,0115,1657409772,12.872 66,0010,0013,1001.3,+18.1,079,0104,1657410072,12.87 66,0009,0012,1001.3,+18.1,079,0130,1657410372,12.851 66,0011,0015,1001.4,+18.5,077,0123,1657410672,12.836 66,0011,0015,1001.1,+18.7,074,0123,1657410972,12.821 66,0011,0015,1001.0,+18.9,074,0119,1657411272,12.818 66,0011,0015,1001.1,+18.6,078,0112,1657411572,12.808 99,0010,0013,1001.4,+18.4,078,0112,1657411872,12.801 66,0010,0013,1000.8,+18.2,078,0126,1657412172,12.785 66,0009,0012,1001.0,+17.8,078,0115,1657412472,12.786 66,0009,0012,1001.1,+17.9,079,0113,1657412772,12.895 66,0012,0016,1000.9,+17.9,079,0130,1657413072,12.923 66,0010,0013,1000.9,+17.9,080,0102,1657413372,12.914 66,0010,0013,1001.1,+17.7,079,0108,1657413672,12.905 66,0011,0015,1001.0,+17.7,080,0111,1657413972,12.891 99,0010,0013,1001.0,+17.8,079,0126,1657414272,12.887 66,0012,0016,1001.0,+17.7,080,0106,1657414572,12.872 66,0012,0016,1000.8,+17.7,080,0126,1657414872,12.87 66,0010,0013,1001.0,+17.6,080,0132,1657415172,12.864 66,0013,0017,1000.9,+17.6,080,0118,1657415472,12.853 70,0011,0015,1000.9,+17.3,081,0126,1657415772,12.846 66,0010,0013,1001.1,+17.3,081,0120,1657416072,12.83 66,0012,0016,1001.1,+17.3,081,0137,1657416372,12.943 66,0016,0022,1000.9,+17.3,080,0121,1657416972,12.97 66,0014,0018,1001.0,+17.2,081,0103,1657417272,12.956 66,0013,0017,1000.8,+17.2,081,0122,1657417572,12.951 70,0010,0013,1000.7,+17.2,080,0138,1657417872,12.932 70,0012,0016,1000.4,+17.0,082,0121,1657418172,12.924 66,0012,0016,1000.6,+16.9,082,0123,1657418472,12.912 66,0012,0016,1000.4,+17.0,082,0123,1657418772,12.907 66,0010,0013,1000.6,+17.1,080,0121,1657419072,12.907 66,0011,0015,1000.6,+16.9,081,0120,1657419372,12.893 70,0014,0018,1000.7,+16.9,082,0116,1657419672,12.868 70,0012,0016,1000.6,+16.9,081,0133,1657419972,12.998 70,0011,0015,1000.5,+17.0,081,0118,1657420273,13.023 66,0012,0016,1000.6,+16.9,082,0117,1657420573,13.016 66,0014,0018,1000.3,+16.9,082,0123,1657420873,13.008 66,0013,0017,1000.4,+17.0,082,0133,1657421172,12.997 70,0012,0016,1000.5,+16.9,081,0107,1657421472,12.998 66,0015,0021,1000.4,+16.9,081,0129,1657421772,12.989 66,0016,0022,1000.6,+17.0,081,0127,1657422072,12.972 70,0012,0016,1000.6,+17.0,081,0137,1657422372,12.958 70,0012,0016,1000.6,+17.0,082,0139,1657422672,12.952 70,0011,0015,1000.8,+17.3,080,0129,1657422972,12.958 66,0014,0018,1001.0,+17.1,081,0122,1657423272,12.936 70,0013,0017,1000.9,+17.5,081,0142,1657423573,13.051 66,0011,0015,1000.7,+17.7,079,0129,1657423873,13.077 66,0012,0016,1000.8,+17.8,080,0130,1657424173,13.063 66,0015,0021,1000.7,+17.6,081,0118,1657424473,13.047 70,0013,0017,1000.6,+17.9,079,0124,1657424773,13.038 70,0013,0017,1000.2,+18.7,076,0118,1657425073,13.027 70,0010,0013,1000.6,+18.9,076,0134,1657425373,13.008 66,0009,0012,1000.4,+19.5,073,0129,1657425673,13.011 70,0011,0015,1000.4,+19.9,072,0118,1657425973,13.003 66,0011,0015,1000.2,+20.4,070,0112,1657426272,12.995 70,0012,0016,1000.7,+20.8,067,0111,1657426572,12.979 70,0010,0013,1000.4,+20.2,070,0119,1657426872,12.966 70,0012,0016,1000.3,+19.7,072,0102,1657427173,13.08 72,0010,0013,1000.4,+21.2,066,0127,1657427473,13.108 70,0010,0013,1000.4,+21.3,067,0126,1657427773,13.103 66,0010,0013,1000.2,+22.3,063,0124,1657428073,13.089 66,0010,0013,1000.3,+22.5,061,0142,1657428373,13.09 70,0010,0013,1000.8,+22.6,061,0112,1657428673,13.069 66,0009,0012,1000.2,+22.3,062,0120,1657428973,13.064 66,0009,0012,1000.4,+22.4,061,0122,1657429273,13.067 70,0007,0010,1000.6,+22.4,060,0134,1657429573,13.047 66,0010,0013,1000.5,+22.0,062,0116,1657429873,13.036 66,0008,0011,1000.7,+21.9,063,0091,1657430173,13.043 70,0008,0011,1000.4,+21.7,063,0137,1657430473,13.031 66,0010,0013,1000.5,+21.7,065,0143,1657430773,13.142 70,0011,0015,1000.5,+21.8,065,0111,1657431073,13.171 70,0010,0013,1000.6,+22.4,062,0113,1657431373,13.156 70,0010,0013,1000.5,+21.8,064,0109,1657431673,13.147 66,0011,0015,1000.5,+21.7,065,0124,1657431973,13.135 70,0010,0013,1000.5,+21.4,066,0113,1657432273,13.126 64,0016,0022,1000.6,+21.7,064,0105,1657432573,13.116 66,0010,0013,1000.7,+21.9,065,0116,1657432873,13.109 66,0011,0015,1000.5,+21.6,067,0123,1657433173,13.1 66,0009,0012,1000.8,+21.9,066,0117,1657433473,13.093 64,0013,0017,1000.7,+21.5,067,0122,1657433773,13.081 99,0010,0013,1000.8,+21.8,065,0119,1657434073,13.07 66,0012,0016,1000.8,+22.3,064,0132,1657434373,13.186 66,0011,0015,1000.2,+22.3,064,0121,1657434673,13.218 70,0011,0015,1000.5,+22.2,064,0126,1657434973,13.208 66,0013,0017,1000.5,+22.5,062,0127,1657435273,13.196 61,0010,0013,1000.7,+21.8,064,0132,1657435573,13.177 66,0012,0016,1000.3,+22.3,063,0120,1657435873,13.167 70,0011,0015,1000.4,+23.4,061,0092,1657436173,13.154 70,0009,0012,1000.2,+23.2,059,0103,1657436473,13.155 66,0009,0012,1000.2,+23.1,056,0112,1657436773,13.138 70,0008,0011,1000.4,+23.7,056,0114,1657437073,13.142 66,0009,0012,1000.5,+22.8,053,0126,1657437373,13.128 66,0009,0012,1000.4,+23.7,051,0117,1657437673,13.121 70,0008,0011,1000.4,+23.6,051,0114,1657437973,13.232 70,0006,0008,1000.3,+24.0,051,0117,1657438273,13.261 70,0007,0010,1000.3,+23.4,052,0123,1657438573,13.247 66,0007,0010,1000.3,+24.2,049,0110,1657438873,13.24 66,0007,0010,1000.1,+24.4,048,0131,1657439173,13.236 66,0007,0010,1000.2,+24.2,049,0117,1657439473,13.211 70,0007,0010,1000.3,+24.5,047,0113,1657439773,13.207 70,0007,0010,1000.2,+24.7,047,0122,1657440073,13.202 70,0007,0010,1000.1,+24.6,047,0109,1657440373,13.195 70,0006,0008,1000.2,+24.4,048,0123,1657440673,13.19 66,0007,0010,1000.3,+24.3,048,0121,1657440973,13.179 70,0005,0007,1000.1,+24.9,046,0115,1657441273,13.17 66,0007,0010,1000.1,+24.6,047,0135,1657441573,13.28 66,0006,0008,1000.0,+25.3,045,0116,1657441873,13.308 66,0005,0007,1000.2,+24.6,046,0136,1657442173,13.303 64,0006,0008,1000.4,+25.1,046,0109,1657442473,13.283 66,0006,0008,1000.2,+25.6,044,0138,1657442773,13.278 99,0006,0008,1000.2,+26.2,043,0133,1657443073,13.279 66,0005,0007,1000.2,+26.6,044,0118,1657443373,13.263 66,0004,0006,1000.0,+25.7,043,0122,1657443673,13.269 66,0005,0007,0999.9,+27.0,042,0112,1657443973,13.251 66,0006,0008,0999.8,+26.3,042,0126,1657444273,13.231 66,0004,0006,0999.7,+26.2,041,0133,1657444573,13.228 66,0007,0010,0999.9,+25.9,043,0130,1657444873,13.221 99,0005,0007,0999.7,+26.6,041,0122,1657445173,13.346 66,0005,0007,0999.6,+26.3,042,0121,1657445473,13.366 66,0004,0006,0999.9,+26.0,042,0096,1657445773,13.347 66,0006,0008,1000.0,+25.3,044,0116,1657446073,13.347 66,0005,0007,0999.7,+26.2,041,0112,1657446373,13.341 66,0005,0007,0999.8,+26.3,041,0129,1657446673,13.333 66,0005,0007,1000.0,+26.4,040,0123,1657446973,13.319 66,0005,0007,1000.1,+25.8,042,0130,1657447273,13.317 66,0005,0007,0999.9,+26.4,041,0114,1657447573,13.307 66,0006,0008,0999.7,+26.9,040,0115,1657447873,13.3 99,0008,0011,0999.9,+26.8,041,0121,1657448173,13.287 66,0005,0007,0999.5,+26.8,040,0128,1657448473,13.268 66,0005,0007,0999.4,+27.7,040,0118,1657448773,13.386 66,0004,0006,0999.7,+27.1,040,0094,1657449073,13.407 66,0005,0007,0999.5,+27.0,038,0124,1657449373,13.395 66,0007,0010,0999.3,+26.9,039,0129,1657449673,13.392 66,0005,0007,0999.7,+27.1,041,0126,1657449973,13.377 66,0005,0007,0999.4,+27.4,040,0119,1657450273,13.377 66,0007,0010,0999.4,+27.2,040,0131,1657450573,13.369 66,0004,0006,0999.4,+26.6,040,0114,1657450873,13.362 66,0005,0007,0999.0,+26.7,040,0121,1657451173,13.348 66,0005,0007,0999.2,+27.3,039,0133,1657451473,13.34 66,0005,0007,0999.0,+27.7,038,0111,1657451773,13.329 66,0006,0008,0999.0,+28.3,037,0111,1657452073,13.326 66,0005,0007,0998.9,+27.6,036,0117,1657452373,13.438 66,0004,0006,0998.7,+27.6,035,0133,1657452673,13.459 66,0006,0008,0998.9,+27.5,035,0110,1657452973,13.452 66,0005,0007,0998.5,+28.4,034,0126,1657453273,13.451 70,0004,0006,0998.7,+28.3,034,0112,1657453573,13.436 66,0007,0010,0998.5,+27.9,036,0125,1657453873,13.431 66,0005,0007,0998.9,+27.5,037,0129,1657454173,13.421 66,0005,0007,0998.7,+27.4,036,0105,1657454473,13.403 66,0004,0006,0998.4,+29.1,035,0117,1657454773,13.401 66,0006,0008,0998.6,+28.5,035,0126,1657455073,13.389 66,0007,0010,0998.6,+27.3,037,0103,1657455373,13.379 66,0007,0010,0998.5,+27.6,038,0148,1657455673,13.375 66,0006,0008,0998.6,+27.6,038,0143,1657455973,13.487 66,0005,0007,0998.7,+27.9,038,0127,1657456273,13.516 66,0007,0010,0998.6,+27.7,038,0125,1657456573,13.507 66,0006,0008,0998.3,+28.1,037,0118,1657456873,13.499 66,0006,0008,0998.5,+27.7,038,0125,1657457173,13.494 66,0006,0008,0998.4,+27.3,039,0132,1657457473,13.486 70,0005,0007,0998.6,+26.9,038,0134,1657457773,13.471 66,0013,0017,0999.1,+26.0,044,0144,1657458073,13.456 66,0010,0013,0999.2,+23.2,060,0132,1657458373,13.446 66,0009,0012,0999.2,+22.2,065,0148,1657458673,13.449 64,0009,0012,0999.6,+21.4,072,0109,1657458973,13.417 64,0008,0011,0999.8,+21.4,071,0123,1657459273,13.405 66,0008,0011,0999.8,+21.8,069,0114,1657459573,13.524 66,0009,0012,0999.5,+21.5,069,0120,1657459873,13.547 66,0009,0012,0999.8,+21.4,072,0130,1657460173,13.541 66,0012,0016,0999.2,+21.1,077,0114,1657460473,13.524 66,0008,0011,0999.3,+20.9,076,0128,1657460773,13.514 66,0009,0012,0999.3,+21.2,075,0113,1657461073,13.516 66,0008,0011,0999.4,+20.9,075,0128,1657461373,13.504 66,0012,0016,0998.9,+21.6,076,0127,1657461673,13.493 66,0008,0011,0998.8,+21.3,076,0146,1657461973,13.49 66,0008,0011,0998.9,+21.4,074,0118,1657462273,13.479 66,0006,0008,0998.9,+21.7,074,0124,1657462573,13.463 66,0008,0011,0998.4,+21.9,074,0124,1657462873,13.456 66,0008,0011,0998.4,+22.3,073,0131,1657463173,13.582 66,0009,0012,0998.5,+22.4,072,0123,1657463473,13.59 66,0008,0011,0998.5,+22.5,074,0133,1657463773,13.583 66,0006,0008,0998.5,+22.7,071,0128,1657464073,13.586 70,0006,0008,0998.4,+22.7,069,0144,1657464208,28.192 66,0008,0011,0998.2,+23.6,067,0120,1657464508,28.164 66,0006,0008,0998.0,+23.6,066,0126,1657464808,28.163 66,0005,0007,0998.1,+23.4,063,0119,1657465108,28.156 66,0005,0007,0998.3,+23.9,060,0139,1657465408,28.133 66,0005,0007,0998.4,+24.2,063,0119,1657465708,28.135 66,0005,0007,0998.0,+24.4,055,0130,1657466008,28.11 66,0006,0008,0998.2,+24.6,054,0128,1657466308,28.106 70,0006,0008,0998.3,+24.6,050,0120,1657466608,28.148 70,0005,0007,0997.9,+24.7,050,0116,1657466908,28.247 70,0006,0008,0998.1,+24.4,055,0124,1657467208,28.239 70,0005,0007,0997.9,+24.4,055,0125,1657467508,28.229 70,0007,0010,0998.1,+24.4,057,0117,1657467808,28.218 70,0006,0008,0998.3,+24.2,057,0135,1657468108,28.21 70,0005,0007,0998.4,+24.6,057,0120,1657468408,28.209 70,0006,0008,0998.4,+24.2,060,0116,1657468708,28.193 70,0005,0007,0998.4,+23.9,060,0128,1657469008,28.181 72,0005,0007,0998.5,+23.7,058,0119,1657469308,28.174 66,0006,0008,0998.5,+23.8,056,0125,1657469608,28.172 66,0004,0006,0998.5,+23.7,056,0134,1657469908,28.171 72,0007,0010,0998.5,+23.6,056,0131,1657470208,28.186 70,0005,0007,0998.3,+23.8,056,0145,1657470508,28.284 99,0005,0007,0998.6,+23.9,053,0118,1657470808,28.291 70,0006,0008,0998.6,+23.9,054,0117,1657471108,28.301 66,0007,0010,0998.5,+24.1,052,0126,1657471408,28.255 70,0006,0008,0998.7,+24.1,051,0118,1657471708,28.246 70,0005,0007,0998.9,+24.0,050,0116,1657472008,28.235 99,0005,0007,0998.6,+24.2,046,0134,1657472308,28.232 99,0004,0006,0998.9,+24.2,047,0124,1657472608,28.224 70,0102,0137,0999.0,+23.9,048,0123,1657472908,28.215 70,0015,0021,0999.3,+23.8,049,0133,1657473208,28.202 70,0011,0015,0999.0,+23.4,051,0110,1657473508,28.19 66,0029,0039,0999.5,+23.1,053,0128,1657473808,28.225 66,0008,0011,0999.5,+22.8,055,0115,1657474108,28.338 70,0013,0017,0999.3,+22.8,056,0134,1657474408,28.327 66,0007,0010,0999.6,+22.4,058,0126,1657474708,28.3 66,0035,0048,0999.3,+22.2,059,0114,1657475008,28.303 70,0007,0010,0999.7,+21.8,060,0121,1657475308,28.295 70,0006,0008,0999.8,+21.6,060,0117,1657475608,28.287 70,0005,0007,0999.9,+21.4,060,0120,1657475908,28.284 70,0005,0007,0999.8,+21.3,060,0112,1657476208,28.275 66,0007,0010,0999.7,+21.4,060,0135,1657476508,28.255 70,0005,0007,0999.9,+21.1,062,0104,1657476808,28.248 70,0005,0007,0999.7,+20.8,063,0120,1657477108,28.239 70,0009,0012,1000.2,+21.2,062,0106,1657477408,28.279 70,0005,0007,1000.2,+20.8,062,0102,1657477708,28.388 66,0010,0013,1000.3,+20.9,062,0116,1657478008,28.372 70,0005,0007,1000.3,+20.6,063,0107,1657478308,28.369 70,0006,0008,1000.1,+20.5,064,0131,1657478608,28.347 70,0009,0012,1000.0,+20.4,065,0149,1657478908,28.348 70,0005,0007,1000.2,+20.9,062,0110,1657479208,28.335 70,0006,0008,1000.7,+20.6,064,0127,1657479508,28.32 66,0005,0007,1000.3,+20.5,065,0114,1657479808,28.307 70,0007,0010,1000.7,+20.5,064,0124,1657480108,28.303 66,0006,0008,1000.7,+20.4,065,0122,1657480408,28.302 66,0010,0013,1000.6,+20.3,065,0118,1657480708,28.293 70,0006,0008,1000.7,+19.9,068,0103,1657481008,28.32 70,0007,0010,1000.5,+20.2,066,0139,1657481308,28.426 66,0006,0008,1000.6,+20.2,065,0152,1657481608,28.418 66,0006,0008,1000.8,+20.0,068,0124,1657481908,28.409 70,0007,0010,1000.8,+19.6,069,0119,1657482208,28.399 66,0007,0010,1000.7,+19.3,071,0121,1657482508,28.385 66,0008,0011,1000.7,+19.3,071,0107,1657482808,28.386 66,0007,0010,1000.7,+19.5,070,0133,1657483108,28.369 66,0008,0011,1000.9,+19.4,070,0117,1657483408,28.361 70,0006,0008,1000.8,+19.6,069,0104,1657483708,28.341 66,0009,0012,1000.8,+19.3,073,0108,1657484008,28.336 66,0008,0011,1001.1,+19.1,073,0135,1657484308,28.333 66,0007,0010,1000.9,+18.6,075,0119,1657484608,28.372 66,0008,0011,1001.1,+18.9,072,0106,1657484908,28.477 66,0007,0010,1001.0,+18.5,074,0124,1657485208,28.47 70,0007,0010,1001.2,+18.4,075,0113,1657485508,28.453 66,0007,0010,1000.9,+18.2,076,0108,1657485808,28.438 66,0007,0010,1001.1,+18.0,077,0112,1657486108,28.428 66,0006,0008,1001.1,+18.0,078,0121,1657486408,28.413 99,0007,0010,1001.4,+17.8,078,0130,1657486708,28.403 66,0007,0010,1001.1,+18.3,076,0138,1657487008,28.405 66,0009,0012,1001.1,+18.4,076,0134,1657487308,28.387 66,0008,0011,1001.4,+18.4,076,0115,1657487608,28.395 66,0006,0008,1001.1,+18.3,076,0120,1657487908,28.374 66,0007,0010,1001.4,+18.3,077,0113,1657488208,28.418 66,0008,0011,1001.3,+18.0,078,0129,1657488508,28.518 66,0010,0013,1001.3,+17.9,078,0132,1657488808,28.503 66,0006,0008,1001.2,+17.9,078,0115,1657489108,28.489 66,0007,0010,1001.3,+17.8,078,0139,1657489408,28.481 66,0008,0011,1001.0,+17.6,078,0123,1657489708,28.469 66,0008,0011,1001.1,+17.5,079,0118,1657490008,28.469 66,0008,0011,1001.3,+17.3,080,0131,1657490308,28.456 66,0009,0012,1001.2,+17.2,080,0123,1657490608,28.444 66,0008,0011,1001.2,+17.2,080,0112,1657490908,28.453 66,0008,0011,1001.3,+17.2,080,0108,1657491208,28.425 66,0007,0010,1001.3,+17.2,079,0113,1657491508,28.421 66,0007,0010,1001.6,+16.8,081,0099,1657491808,28.444 66,0008,0011,1001.7,+16.8,081,0146,1657492108,28.549 66,0006,0008,1001.5,+16.9,080,0124,1657492408,28.538 66,0009,0012,1001.3,+16.6,081,0123,1657493008,28.531 66,0007,0010,1001.7,+16.5,081,0145,1657493308,28.528 66,0008,0011,1001.4,+16.6,081,0119,1657493608,28.522 66,0007,0010,1001.5,+16.5,081,0121,1657493908,28.516 66,0008,0011,1001.7,+16.3,081,0112,1657494208,28.507 66,0011,0015,1001.7,+16.3,080,0113,1657494508,28.54 70,0006,0008,1001.6,+16.2,081,0121,1657494808,28.478 66,0008,0011,1001.5,+16.2,080,0117,1657495108,28.472 70,0008,0011,1001.7,+16.2,080,0125,1657495408,28.495 70,0008,0011,1001.5,+15.8,081,0102,1657495708,28.598 66,0008,0011,1002.0,+15.7,081,0128,1657496008,28.598 66,0008,0011,1001.7,+16.0,081,0121,1657496308,28.587 70,0008,0011,1001.7,+15.8,081,0113,1657496608,28.58 66,0010,0013,1001.6,+15.8,081,0120,1657496908,28.574 66,0009,0012,1001.6,+15.9,080,0116,1657497208,28.563 70,0014,0018,1001.6,+15.9,080,0105,1657497508,28.552 70,0009,0012,1001.6,+15.5,081,0120,1657497808,28.544 66,0013,0017,1001.4,+15.6,081,0117,1657498108,28.529 66,0013,0017,1001.6,+15.8,080,0105,1657498408,28.524 66,0012,0016,1001.8,+15.7,080,0119,1657498708,28.511 70,0011,0015,1001.9,+15.8,079,0117,1657499008,28.548 66,0012,0016,1001.5,+15.6,080,0125,1657499308,28.66 70,0014,0018,1001.8,+15.8,079,0114,1657499608,28.641 66,0010,0013,1001.5,+15.7,080,0136,1657499908,28.645 70,0009,0012,1001.5,+15.6,080,0138,1657500208,28.643 70,0010,0013,1001.6,+15.7,079,0117,1657500508,28.616 70,0010,0013,1001.8,+15.4,079,0111,1657500808,28.612 99,0008,0011,1001.7,+16.0,076,0136,1657501108,28.604 66,0010,0013,1001.8,+15.4,079,0133,1657501708,28.585 66,0010,0013,1001.7,+15.7,078,0131,1657502008,28.565 66,0010,0013,1001.7,+15.9,076,0137,1657502308,28.56 99,0007,0010,1001.9,+16.1,073,0119,1657502608,28.592 66,0008,0011,1001.8,+16.3,072,0110,1657502908,28.703 99,0007,0010,1002.0,+16.1,074,0118,1657503208,28.686 66,0007,0010,1002.1,+16.2,072,0138,1657503508,28.683 66,0006,0008,1001.9,+16.1,073,0108,1657503808,28.673 66,0010,0013,1001.9,+15.5,076,0103,1657504408,28.654 66,0007,0010,1002.0,+15.9,074,0135,1657504708,28.658 70,0006,0008,1002.1,+15.7,075,0127,1657505008,28.649 99,0006,0008,1002.1,+15.7,075,0112,1657505308,28.636 99,0008,0011,1002.0,+15.8,075,0108,1657505608,28.619 66,0006,0008,1001.9,+15.7,075,0146,1657505908,28.609 70,0008,0011,1002.0,+15.4,075,0113,1657506208,28.649 66,0009,0012,1002.2,+15.3,076,0114,1657506508,28.758 66,0006,0008,1002.1,+15.7,074,0153,1657506808,28.739 66,0007,0010,1002.2,+15.5,074,0130,1657507108,28.733 66,0007,0010,1002.3,+15.3,076,0124,1657507408,28.733 70,0007,0010,1002.2,+15.6,073,0108,1657507708,28.732 66,0007,0010,1002.3,+15.3,076,0131,1657508008,28.72 66,0009,0012,1002.6,+15.0,077,0128,1657508308,28.702 66,0009,0012,1002.6,+14.8,077,0106,1657508908,28.698 70,0009,0012,1002.6,+14.9,077,0132,1657509208,28.686 66,0007,0010,1002.5,+15.0,077,0121,1657509508,28.663 70,0007,0010,1003.1,+15.2,077,0123,1657509808,28.697 66,0007,0010,1003.0,+15.2,076,0128,1657510108,28.805 70,0007,0010,1003.1,+15.2,077,0128,1657510408,28.798 66,0006,0008,1003.0,+15.9,075,0124,1657510708,28.782 66,0008,0011,1002.9,+16.5,072,0109,1657511008,28.785 66,0008,0011,1002.9,+17.0,070,0139,1657511308,28.772 66,0005,0007,1002.8,+17.8,066,0129,1657511608,28.764 66,0004,0006,1002.7,+18.6,063,0143,1657511908,28.755 66,0005,0007,1002.8,+18.8,061,0124,1657512208,28.748 66,0005,0007,1002.8,+19.7,059,0127,1657512508,28.742 99,0004,0006,1002.7,+20.4,056,0142,1657512808,28.727 66,0004,0006,1002.6,+19.7,059,0139,1657513108,28.714 66,0005,0007,1002.8,+20.3,057,0137,1657513408,28.738 66,0010,0013,1002.4,+21.1,054,0109,1657513708,28.849 66,0004,0006,1002.8,+22.1,051,0123,1657514008,28.842 66,0003,0005,1002.9,+20.9,054,0122,1657514308,28.831 64,0003,0005,1002.8,+22.0,050,0114,1657514608,28.821 99,0003,0005,1002.9,+22.5,050,0105,1657514908,28.819 66,0003,0005,1002.7,+22.5,050,0116,1657515208,28.824 66,0005,0007,1003.3,+20.3,055,0116,1657515508,28.796 66,0004,0006,1003.1,+22.1,052,0120,1657515808,28.792 64,0012,0016,1003.2,+20.3,055,0122,1657516108,28.787 66,0004,0006,1003.4,+20.8,054,0124,1657516408,28.769 70,0004,0006,1003.5,+21.3,051,0137,1657516708,28.774 70,0006,0008,1003.3,+21.9,050,0121,1657517008,28.801 66,0004,0006,1003.1,+21.5,052,0129,1657517308,28.903 64,0007,0010,1003.3,+20.8,053,0117,1657517608,28.9 66,0003,0005,1003.6,+21.2,052,0118,1657517908,28.9 66,0002,0003,1003.5,+21.2,051,0118,1657518208,28.876 66,0005,0007,1003.4,+21.2,051,0107,1657518508,28.876 66,0003,0005,1003.3,+20.8,052,0133,1657518808,28.866 64,0011,0015,1003.4,+20.8,052,0105,1657519108,28.853 64,0003,0005,1003.9,+20.3,053,0139,1657519408,28.839 66,0007,0010,1003.6,+19.6,056,0113,1657519708,28.826 66,0005,0007,1003.6,+20.2,054,0103,1657520008,28.825 66,0008,0011,1003.7,+22.2,050,0134,1657520308,28.813 66,0004,0006,1003.6,+22.6,050,0141,1657520608,28.848 66,0004,0006,1003.6,+21.3,052,0131,1657520908,28.958 66,0008,0011,1003.8,+22.2,050,0113,1657521208,28.941 66,0005,0007,1003.8,+22.5,048,0120,1657521508,28.932 66,0004,0006,1003.6,+22.6,048,0130,1657521808,28.929 66,0003,0005,1003.9,+22.5,049,0122,1657522108,28.918 66,0004,0006,1003.5,+23.1,047,0103,1657522408,28.918 64,0003,0005,1003.8,+22.5,048,0129,1657522708,28.901 66,0005,0007,1003.5,+22.7,046,0118,1657523008,28.895 64,0006,0008,1003.9,+23.0,045,0107,1657523308,28.877 64,0004,0006,1003.8,+23.2,044,0121,1657523608,28.869 66,0004,0006,1003.7,+23.7,044,0124,1657523908,28.862 64,0002,0003,1003.6,+23.4,045,0114,1657524208,28.889 64,0006,0008,1003.4,+24.4,043,0117,1657524509,29.003 99,0003,0005,1003.5,+23.9,044,0112,1657524808,28.998 66,0004,0006,1003.4,+23.8,044,0111,1657525108,28.98 64,0003,0005,1003.3,+23.7,043,0125,1657525408,28.966 64,0003,0005,1003.3,+23.8,040,0128,1657525708,28.966 66,0004,0006,1003.4,+23.8,040,0118,1657526008,28.956 64,0002,0003,1003.5,+24.2,039,0128,1657526308,28.952 64,0005,0007,1003.5,+24.1,039,0126,1657526608,28.942 64,0004,0006,1003.6,+24.7,040,0109,1657526908,28.935 64,0003,0005,1003.5,+25.0,037,0114,1657527208,28.918 99,0006,0008,1003.3,+25.2,037,0138,1657527508,28.925 64,0003,0005,1003.5,+24.3,038,0118,1657527808,28.948 64,0002,0003,1003.6,+24.6,038,0124,1657528109,29.052 66,0004,0006,1003.4,+25.7,036,0145,1657528709,29.024 66,0005,0007,1003.5,+25.4,034,0122,1657529009,29.021 64,0007,0010,1003.3,+25.3,033,0132,1657529309,29.001 66,0008,0011,1003.8,+25.1,033,0104,1657529609,29.005 64,0003,0005,1003.6,+25.3,032,0129,1657529908,28.979 66,0006,0008,1003.4,+26.1,032,0116,1657530208,28.97 66,0003,0005,1003.7,+25.5,031,0133,1657530508,28.973 64,0001,0002,1003.1,+26.0,030,0132,1657530808,28.968 64,0005,0007,1003.5,+26.2,030,0106,1657531108,28.958 64,0011,0015,1003.7,+25.8,028,0122,1657531408,28.986 64,0002,0003,1003.5,+25.5,029,0128,1657531709,29.101 64,0003,0005,1003.2,+25.3,029,0146,1657532009,29.074 66,0005,0007,1003.6,+25.9,029,0122,1657532309,29.067 66,0003,0005,1003.5,+25.7,029,0111,1657532609,29.058 66,0002,0003,1003.5,+26.2,028,0120,1657532909,29.052 64,0001,0002,1003.3,+26.4,028,0106,1657533209,29.051 64,0004,0006,1003.3,+26.8,027,0143,1657533509,29.023 66,0001,0002,1003.4,+26.0,026,0089,1657533809,29.025 66,0001,0002,1003.4,+26.8,026,0136,1657534109,29.024 66,0002,0003,1003.6,+26.7,026,0129,1657534409,29.006 66,0001,0002,1003.4,+26.4,025,0104,1657534709,29.004 66,0003,0005,1003.6,+26.0,025,0123,1657535009,29.04 66,0001,0002,1003.4,+25.9,024,0111,1657535309,29.142 66,0002,0003,1003.5,+26.1,025,0120,1657535609,29.123 66,0003,0005,1003.5,+26.4,024,0120,1657535909,29.117 64,0003,0005,1003.4,+26.3,023,0126,1657536209,29.115 64,0001,0002,1003.6,+27.1,022,0140,1657536509,29.106 66,0002,0003,1003.4,+26.8,022,0129,1657536809,29.1 64,0001,0002,1003.9,+26.4,023,0115,1657537109,29.099 64,0001,0002,1003.7,+27.5,022,0120,1657537409,29.078 66,0001,0002,1003.5,+26.5,022,0107,1657537709,29.063 64,0004,0006,1003.7,+26.3,022,0124,1657538009,29.067 64,0002,0003,1003.6,+26.6,022,0099,1657538309,29.064 64,0002,0003,1003.8,+26.4,021,0118,1657538609,29.08 64,0001,0002,1003.7,+26.7,023,0111,1657538909,29.198 66,0001,0002,1003.8,+26.6,022,0124,1657539209,29.161 64,0003,0005,1003.5,+26.5,023,0121,1657539509,29.171 64,0003,0005,1003.7,+27.0,023,0116,1657540109,29.151 99,0002,0003,1003.7,+27.3,023,0098,1657540409,29.15 64,0002,0003,1003.7,+26.2,023,0120,1657540709,29.138 66,0002,0003,1003.7,+27.0,024,0137,1657541009,29.125 66,0003,0005,1003.6,+26.5,023,0104,1657541309,29.125 66,0002,0003,1003.6,+27.3,023,0111,1657541609,29.11 66,0001,0002,1003.7,+27.1,024,0123,1657541909,29.102 64,0006,0008,1003.6,+26.5,023,0125,1657542209,29.13 64,0003,0005,1003.4,+26.9,023,0121,1657542509,29.238 64,0004,0006,1003.7,+26.6,023,0125,1657542809,29.237 64,0003,0005,1003.5,+26.2,023,0126,1657543109,29.231 66,0003,0005,1003.8,+26.4,024,0119,1657543409,29.219 64,0004,0006,1003.5,+26.5,024,0135,1657543709,29.217 64,0003,0005,1003.4,+26.9,023,0119,1657544009,29.195 64,0004,0006,1003.5,+26.8,022,0139,1657544309,29.172 64,0002,0003,1003.6,+26.8,023,0121,1657544609,29.173 66,0002,0003,1003.7,+26.3,023,0122,1657544909,29.163 99,0001,0002,1003.5,+26.8,024,0116,1657545209,29.152 66,0003,0005,1003.3,+26.5,024,0145,1657545509,29.145 99,0002,0003,1003.8,+26.4,023,0125,1657545809,29.184 66,0005,0007,1003.7,+26.7,023,0129,1657546109,29.289 66,0003,0005,1003.5,+26.4,023,0103,1657546409,29.277 99,0002,0003,1003.4,+26.1,023,0106,1657546709,29.262 66,0002,0003,1003.8,+26.7,023,0123,1657547009,29.263 66,0003,0005,1003.5,+26.8,023,0123,1657547309,29.251 64,0002,0003,1003.7,+27.0,022,0128,1657547609,29.251 66,0002,0003,1003.6,+26.3,023,0113,1657547909,29.248 66,0002,0003,1003.7,+27.0,023,0127,1657548209,29.238 66,0001,0002,1003.4,+26.9,024,0122,1657548509,29.213 66,0002,0003,1003.7,+26.9,025,0128,1657548809,29.212 66,0002,0003,1003.7,+26.6,025,0121,1657549109,29.2 99,0002,0003,1003.6,+26.2,025,0126,1657549409,29.231 66,0002,0003,1003.5,+26.1,025,0154,1657549709,29.346 66,0002,0003,1003.6,+26.5,025,0115,1657550009,29.33 66,0003,0005,1003.5,+26.0,025,0133,1657550309,29.313 99,0005,0007,1003.5,+26.0,025,0109,1657550609,29.305 64,0005,0007,1003.8,+25.9,025,0126,1657550909,29.295 66,0005,0007,1003.4,+25.9,025,0125,1657551209,29.289 66,0004,0006,1003.5,+25.7,025,0121,1657551509,29.278 66,0004,0006,1003.6,+25.4,026,0118,1657551809,29.275 66,0002,0003,1003.6,+25.8,026,0122,1657552109,29.264 66,0003,0005,1003.7,+25.9,025,0133,1657552409,29.254 66,0006,0008,1004.0,+25.9,026,0116,1657552709,29.248 66,0003,0005,1004.0,+25.6,027,0117,1657553009,29.276 66,0002,0003,1003.7,+25.7,026,0114,1657553309,29.384 66,0005,0007,1003.6,+25.7,027,0117,1657553609,29.379 66,0003,0005,1003.9,+25.6,027,0128,1657553909,29.365 66,0002,0003,1003.9,+25.7,027,0112,1657554209,29.357 99,0002,0003,1003.8,+25.7,027,0121,1657554509,29.347 66,0004,0006,1003.8,+25.8,026,0124,1657554809,29.341 66,0003,0005,1003.9,+25.4,027,0125,1657555109,29.325 66,0002,0003,1003.9,+25.2,028,0127,1657555409,29.321 66,0003,0005,1003.9,+25.2,028,0101,1657555709,29.308 99,0002,0003,1004.3,+25.0,028,0118,1657556009,29.297 66,0003,0005,1004.1,+24.9,029,0135,1657556309,29.291 66,0002,0003,1004.3,+25.0,028,0115,1657556609,29.324 99,0003,0005,1004.1,+24.7,029,0116,1657556909,29.432 99,0003,0005,1004.2,+24.9,029,0117,1657557209,29.425 66,0004,0006,1004.2,+24.6,028,0119,1657557509,29.419 66,0004,0006,1004.2,+24.5,029,0121,1657557809,29.407 70,0004,0006,1004.4,+24.4,030,0114,1657558109,29.393 66,0003,0005,1004.2,+24.4,030,0117,1657558409,29.383 70,0003,0005,1004.2,+24.3,029,0117,1657558709,29.373 70,0003,0005,1004.4,+24.2,030,0118,1657559009,29.377 66,0003,0005,1004.7,+24.1,030,0128,1657559309,29.37 64,0003,0005,1004.5,+23.9,031,0116,1657559609,29.357 66,0004,0006,1004.3,+23.9,031,0132,1657559909,29.344 66,0003,0005,1004.5,+23.6,032,0121,1657560209,29.373 70,0004,0006,1004.5,+23.4,032,0119,1657560509,29.482 70,0003,0005,1004.7,+23.4,033,0095,1657560809,29.473 66,0004,0006,1004.7,+23.2,033,0130,1657561109,29.455 66,0003,0005,1004.6,+23.3,033,0115,1657561409,29.443 70,0004,0006,1004.5,+22.8,034,0111,1657561709,29.425 70,0003,0005,1004.8,+22.7,034,0117,1657562009,29.42 66,0005,0007,1004.7,+22.6,034,0108,1657562309,29.427 66,0005,0007,1004.9,+22.3,035,0126,1657562609,29.404 66,0005,0007,1004.8,+22.2,035,0106,1657562909,29.404 99,0003,0005,1004.9,+22.1,036,0106,1657563209,29.399 70,0004,0006,1005.1,+22.1,036,0104,1657563509,29.377 66,0002,0003,1004.9,+21.9,036,0103,1657563809,29.418 99,0004,0006,1005.2,+21.9,036,0124,1657564109,29.515 66,0009,0012,1005.4,+21.7,037,0128,1657564409,29.511 70,0003,0005,1005.5,+21.4,038,0104,1657564709,29.494 66,0003,0005,1005.5,+21.4,038,0145,1657565009,29.476 70,0003,0005,1005.5,+21.2,039,0109,1657565309,29.484 64,0003,0005,1005.9,+21.3,039,0108,1657565609,29.482 99,0002,0003,1005.6,+21.0,040,0116,1657565909,29.754 70,0009,0012,1005.9,+20.2,042,0125,1657566509,29.453 70,0008,0011,1005.8,+20.2,042,0115,1657566809,29.433 70,0003,0005,1005.8,+20.1,043,0122,1657567109,29.423 70,0004,0006,1006.0,+20.2,044,0089,1657567409,29.455 70,0003,0005,1006.2,+19.9,044,0123,1657567709,29.56 66,0004,0006,1006.0,+19.5,046,0136,1657568009,29.581 70,0003,0005,1006.2,+19.3,047,0120,1657568309,29.53 70,0007,0010,1006.2,+19.2,047,0126,1657568609,29.527 70,0005,0007,1005.9,+19.5,046,0103,1657568909,29.534 70,0005,0007,1005.9,+19.0,047,0116,1657569209,29.524 70,0009,0012,1006.2,+18.8,049,0112,1657569509,29.528 70,0004,0006,1006.5,+18.5,049,0122,1657569809,29.497 66,0004,0006,1006.1,+18.8,047,0120,1657570109,29.488 70,0008,0011,1006.6,+18.6,048,0106,1657570409,29.478 70,0006,0008,1006.2,+18.4,050,0108,1657570709,29.48 70,0003,0005,1006.4,+18.7,049,0112,1657571009,29.512 70,0003,0005,1006.5,+18.6,049,0097,1657571309,29.622 70,0004,0006,1006.4,+17.9,052,0132,1657571609,29.608 66,0003,0005,1006.5,+17.9,051,0124,1657571909,29.599 70,0005,0007,1006.3,+18.2,050,0129,1657572209,29.59 70,0006,0008,1006.7,+18.0,051,0136,1657572509,29.579 66,0004,0006,1006.5,+17.9,051,0132,1657572809,29.571 70,0004,0006,1006.6,+18.3,049,0106,1657573109,29.551 66,0002,0003,1006.6,+18.1,049,0124,1657573709,29.527 70,0004,0006,1006.6,+18.5,048,0109,1657574009,29.517 66,0004,0006,1006.5,+17.6,052,0104,1657574609,29.536 70,0004,0006,1006.6,+17.5,050,0100,1657574909,29.642 70,0006,0008,1007.0,+17.7,049,0123,1657575209,29.631 66,0005,0007,1006.9,+17.4,050,0091,1657575509,29.622 70,0006,0008,1006.8,+17.6,050,0112,1657575809,29.619 70,0009,0012,1007.0,+17.5,050,0131,1657576109,29.611 70,0007,0010,1007.0,+17.2,051,0110,1657576409,29.604 70,0005,0007,1006.8,+17.0,052,0134,1657576709,29.588 70,0005,0007,1006.9,+17.1,052,0119,1657577009,29.586 70,0004,0006,1007.0,+16.8,053,0120,1657577309,29.579 70,0005,0007,1007.1,+16.5,054,0112,1657577609,29.561 70,0005,0007,1007.2,+16.7,053,0119,1657577909,29.559 70,0007,0010,1007.0,+16.5,054,0120,1657578209,29.583 66,0006,0008,1007.0,+16.5,054,0098,1657578509,29.687 70,0007,0010,1007.0,+16.2,055,0122,1657578809,29.685 70,0005,0007,1007.3,+16.4,055,0130,1657579109,29.672 66,0004,0006,1007.0,+16.5,054,0116,1657579409,29.668 66,0006,0008,1006.8,+16.2,055,0127,1657579709,29.663 70,0005,0007,1007.0,+15.8,057,0107,1657580009,29.658 70,0006,0008,1006.8,+15.7,056,0120,1657580309,29.658 66,0008,0011,1007.2,+16.0,055,0114,1657580609,29.633 70,0006,0008,1007.0,+15.8,058,0110,1657580909,29.63 70,0004,0006,1007.2,+16.5,054,0106,1657581209,29.625 70,0011,0015,1006.9,+16.2,054,0128,1657581509,29.608 70,0006,0008,1007.1,+16.0,054,0127,1657581809,29.641 70,0006,0008,1007.0,+16.0,054,0119,1657582109,29.745 70,0007,0010,1006.9,+16.2,054,0133,1657582409,29.736 70,0006,0008,1006.8,+15.5,059,0151,1657582709,29.722 66,0006,0008,1006.7,+15.4,059,0108,1657583009,29.721 70,0007,0010,1006.8,+15.3,057,0124,1657583309,29.708 70,0008,0011,1006.9,+15.8,056,0124,1657583609,29.696 70,0006,0008,1006.8,+15.5,058,0106,1657583909,29.692 66,0009,0012,1007.1,+15.2,058,0109,1657584209,29.686 70,0005,0007,1006.9,+15.7,054,0121,1657584509,29.672 70,0006,0008,1007.0,+15.8,054,0106,1657584809,29.665 66,0006,0008,1006.9,+15.8,054,0126,1657585109,29.652 70,0005,0007,1007.3,+16.4,051,0090,1657585409,29.699 66,0011,0015,1007.1,+16.4,051,0117,1657585709,29.806 66,0006,0008,1007.2,+16.4,050,0089,1657586009,29.79 66,0005,0007,1006.9,+16.9,048,0135,1657586309,29.786 72,0008,0011,1006.9,+16.9,048,0107,1657586609,29.781 66,0005,0007,1007.2,+16.8,049,0113,1657586909,29.766 70,0006,0008,1007.1,+16.8,049,0108,1657587209,29.759 70,0007,0010,1007.1,+16.7,048,0118,1657587509,29.746 72,0008,0011,1007.1,+16.8,048,0116,1657587809,29.737 70,0005,0007,1007.1,+16.6,048,0104,1657588109,29.723 70,0005,0007,1007.1,+16.7,048,0104,1657588409,29.718 66,0006,0008,1007.2,+16.8,048,0101,1657588709,29.713 70,0004,0006,1007.1,+16.6,049,0118,1657589009,29.743 66,0005,0007,1006.9,+15.6,054,0149,1657589309,29.853 70,0005,0007,1006.9,+15.4,055,0136,1657589609,29.836 66,0006,0008,1007.1,+15.0,056,0103,1657589909,29.831 66,0007,0010,1007.1,+14.5,059,0134,1657590209,29.829 70,0005,0007,1006.7,+14.7,060,0134,1657590509,29.819 66,0006,0008,1006.9,+15.6,056,0120,1657590809,29.815 66,0005,0007,1007.1,+15.2,055,0124,1657591109,29.811 66,0007,0010,1006.8,+15.3,057,0116,1657591409,29.786 72,0005,0007,1006.8,+15.3,054,0117,1657591709,29.787 70,0007,0010,1006.7,+15.5,054,0130,1657592009,29.788 70,0006,0008,1006.8,+15.6,052,0126,1657592309,29.778 70,0004,0006,1006.9,+15.9,051,0103,1657592609,29.798 72,0006,0008,1007.0,+15.6,053,0132,1657592909,29.899 70,0004,0006,1006.9,+15.4,055,0117,1657593209,29.892 66,0006,0008,1006.9,+15.1,056,0130,1657593509,29.882 66,0006,0008,1006.8,+15.1,055,0143,1657593809,29.87 66,0007,0010,1006.8,+15.5,052,0124,1657594109,29.86 70,0005,0007,1007.0,+15.7,051,0138,1657594409,29.849 70,0005,0007,1007.0,+16.0,050,0135,1657594709,29.84 72,0008,0011,1007.2,+16.0,050,0127,1657595009,29.842 72,0006,0008,1006.8,+16.2,049,0099,1657595309,29.842 66,0004,0006,1006.9,+16.1,049,0112,1657595609,29.83 70,0006,0008,1007.0,+16.1,049,0115,1657595909,29.825 72,0007,0010,1007.3,+14.6,057,0115,1657596209,29.846 70,0005,0007,1007.2,+14.9,056,0125,1657596509,29.958 70,0005,0007,1007.0,+15.7,054,0123,1657596809,29.946 66,0008,0011,1006.8,+15.9,052,0104,1657597109,29.938 70,0006,0008,1007.1,+16.7,051,0098,1657597409,29.925 70,0006,0008,1006.7,+18.0,047,0118,1657598009,29.917 70,0004,0006,1007.1,+18.9,044,0133,1657598309,29.906 70,0006,0008,1006.5,+18.4,045,0121,1657598609,29.895 66,0006,0008,1006.7,+19.0,044,0112,1657598909,29.88 70,0004,0006,1007.1,+20.0,040,0118,1657599509,29.863 70,0006,0008,1006.9,+19.9,040,0132,1657599842,2.227 66,0004,0006,1006.8,+20.8,037,0116,1657600142,2.492 99,0003,0005,1006.9,+20.2,039,0106,1657600442,2.492 99,0004,0006,1007.1,+20.3,038,0125,1657600742,2.482 66,0006,0008,1007.0,+20.2,039,0125,1657601042,2.467 70,0005,0007,1006.9,+20.7,039,0145,1657601342,2.453 70,0004,0006,1007.2,+20.6,039,0116,1657601642,2.455 66,0003,0005,1007.4,+20.1,040,0103,1657601942,2.441 70,0005,0007,1007.4,+21.5,038,0115,1657602242,2.432 66,0004,0006,1007.5,+21.7,038,0135,1657602542,2.427 70,0012,0016,1007.7,+20.2,042,0107,1657602842,2.425 70,0003,0005,1007.4,+20.1,043,0134,1657603142,2.404 64,0003,0005,1007.5,+21.0,039,0115,1657603442,2.454 66,0002,0003,1007.6,+20.2,041,0107,1657603742,2.543 99,0004,0006,1007.2,+20.8,040,0106,1657604042,2.517 66,0005,0007,1007.5,+20.3,040,0119,1657604342,2.531 66,0003,0005,1007.4,+21.2,039,0124,1657604642,2.513 66,0003,0005,1007.5,+20.7,040,0098,1657604942,2.504 99,0007,0010,1007.5,+21.1,039,0130,1657605242,2.513 66,0002,0003,1007.7,+20.9,040,0108,1657605542,2.487 66,0003,0005,1007.4,+21.8,038,0104,1657605842,2.477 66,0002,0003,1007.8,+21.0,039,0122,1657606142,2.473 66,0003,0005,1007.5,+22.4,037,0112,1657606442,2.461 66,0009,0012,1007.5,+20.7,040,0127,1657606742,2.457 70,0003,0005,1007.7,+21.4,039,0111,1657607042,2.498 66,0007,0010,1007.6,+22.2,037,0113,1657607342,2.588 66,0003,0005,1007.2,+22.5,037,0119,1657607642,2.588 70,0005,0007,1007.5,+22.9,036,0110,1657607942,2.582 66,0002,0003,1007.5,+23.8,035,0124,1657608242,2.571 66,0004,0006,1007.4,+21.9,038,0124,1657608542,2.556 66,0004,0006,1007.7,+21.4,039,0134,1657608842,2.552 66,0007,0010,1007.8,+22.2,038,0112,1657609142,2.538 66,0008,0011,1007.6,+23.6,036,0122,1657609442,2.527 64,0003,0005,1007.6,+22.8,037,0114,1657609742,2.516 66,0003,0005,1007.3,+21.9,038,0138,1657610042,2.509 99,0005,0007,1007.4,+23.3,037,0101,1657610342,2.575 66,0003,0005,1007.5,+23.3,037,0120,1657610642,2.544 99,0005,0007,1007.4,+22.7,038,0112,1657610942,2.67 66,0004,0006,1007.5,+23.3,037,0118,1657611242,2.634 66,0004,0006,1007.3,+23.8,036,0106,1657611542,2.618 66,0005,0007,1007.3,+23.6,036,0125,1657611842,2.633 66,0003,0005,1007.5,+24.2,036,0123,1657612142,2.638 70,0006,0008,1007.4,+24.1,035,0135,1657612442,2.595 66,0004,0006,1007.3,+24.4,035,0123,1657612742,2.597 66,0004,0006,1007.2,+24.8,034,0134,1657613042,2.591 66,0002,0003,1007.4,+24.3,036,0116,1657613342,2.563 66,0004,0006,1007.3,+24.4,035,0122,1657613642,2.564 66,0002,0003,1007.7,+24.3,035,0126,1657613942,2.371 99,0004,0006,1007.3,+23.7,035,0116,1657614242,2.602 66,0002,0003,1007.3,+24.6,035,0115,1657614542,2.502 66,0003,0005,1007.3,+24.5,035,0122,1657614842,2.679 66,0004,0006,1007.0,+25.1,033,0126,1657615142,2.689 66,0007,0010,1007.1,+24.7,035,0134,1657615442,2.66 66,0006,0008,1007.1,+24.8,034,0136,1657615742,2.649 66,0003,0005,1006.9,+24.7,035,0118,1657616042,2.635 66,0006,0008,1007.0,+24.9,034,0133,1657616342,2.632 99,0003,0005,1006.8,+25.8,032,0106,1657616642,2.625 64,0002,0003,1006.8,+26.0,033,0117,1657616942,2.617 66,0002,0003,1006.9,+25.4,033,0125,1657617242,2.608 64,0003,0005,1006.8,+26.2,032,0131,1657617542,2.599 66,0002,0003,1006.7,+26.4,030,0117,1657617842,2.649 66,0007,0010,1006.7,+25.8,032,0119,1657618142,2.732 64,0003,0005,1006.7,+25.9,031,0126,1657618442,2.725 64,0002,0003,1006.9,+26.3,031,0126,1657618742,2.711 66,0002,0003,1006.6,+24.9,033,0122,1657619042,2.709 66,0002,0003,1006.7,+25.4,032,0120,1657619342,2.701 64,0003,0005,1006.8,+25.5,032,0126,1657619642,2.684 66,0003,0005,1006.5,+24.9,032,0125,1657619942,2.67 66,0004,0006,1006.5,+25.2,032,0140,1657620242,2.673 64,0002,0003,1006.7,+25.0,032,0125,1657620542,2.659 66,0003,0005,1006.5,+25.5,031,0122,1657620842,2.658 66,0003,0005,1006.6,+26.2,030,0113,1657621142,2.651 66,0003,0005,1006.7,+25.7,029,0133,1657621442,2.692 64,0003,0005,1006.5,+25.5,030,0136,1657621742,2.779 66,0009,0012,1006.3,+26.2,030,0121,1657622042,2.766 64,0003,0005,1006.3,+25.6,029,0117,1657622342,2.76 66,0003,0005,1006.5,+26.4,028,0102,1657622642,2.746 66,0002,0003,1006.4,+26.0,028,0134,1657622942,2.74 66,0003,0005,1006.4,+25.7,028,0121,1657623242,2.757 66,0003,0005,1006.6,+25.7,029,0128,1657623542,2.73 66,0002,0003,1006.3,+26.2,027,0132,1657623842,2.72 66,0002,0003,1006.4,+26.1,028,0114,1657624142,2.712 99,0002,0003,1006.3,+26.6,027,0124,1657624442,2.7 66,0002,0003,1006.3,+25.8,027,0122,1657624742,2.698 66,0003,0005,1006.5,+25.4,027,0123,1657625042,2.746 66,0003,0005,1006.4,+25.7,026,0123,1657625342,2.845 99,0003,0005,1006.1,+25.1,028,0125,1657625642,2.819 66,0002,0003,1006.2,+25.5,027,0109,1657625942,2.807 66,0003,0005,1006.3,+25.6,028,0117,1657626242,2.807 66,0004,0006,1006.4,+25.7,027,0123,1657626542,2.789 66,0002,0003,1006.2,+27.2,025,0101,1657626842,2.786 66,0002,0003,1006.4,+26.3,026,0122,1657627142,2.781 66,0003,0005,1006.0,+25.9,026,0121,1657627442,2.77 99,0002,0003,1006.1,+25.6,026,0122,1657627742,2.758 99,0003,0005,1006.4,+25.6,026,0130,1657628042,2.744 99,0002,0003,1006.3,+26.3,024,0123,1657628342,2.73 66,0001,0002,1006.3,+27.0,022,0124,1657628642,2.774 66,0001,0002,1006.1,+26.6,021,0110,1657628942,2.864 66,0002,0003,1006.0,+27.3,021,0119,1657629242,2.868 64,0002,0003,1005.7,+27.4,021,0118,1657629542,2.849 66,0002,0003,1005.6,+27.7,019,0101,1657629842,2.84 66,0003,0005,1005.6,+28.3,018,0116,1657630142,2.836 64,0004,0006,1005.7,+27.8,019,0134,1657630442,2.824 64,0001,0002,1005.6,+27.6,019,0140,1657630742,2.814 66,0002,0003,1005.7,+27.7,018,0103,1657631042,2.803 66,0002,0003,1005.5,+28.2,019,0120,1657631342,2.808 64,0002,0003,1005.8,+27.6,018,0114,1657631643,3.065 64,0003,0005,1005.7,+28.0,018,0109,1657631942,2.79 64,0002,0003,1005.8,+28.1,017,0122,1657632242,2.843 66,0002,0003,1005.8,+28.0,017,0123,1657632542,2.925 66,0001,0002,1005.6,+28.2,018,0132,1657632842,2.92 64,0001,0002,1005.8,+27.6,018,0103,1657633142,2.914 64,0002,0003,1005.8,+28.1,017,0120,1657633442,2.898 64,0003,0005,1005.7,+28.2,018,0116,1657633742,2.894 66,0004,0006,1005.6,+28.0,018,0131,1657634042,2.887 99,0003,0005,1005.6,+27.4,018,0099,1657634342,2.88 66,0003,0005,1005.6,+27.9,018,0106,1657634642,2.864 66,0003,0005,1005.6,+27.5,018,0124,1657634942,2.856 64,0002,0003,1005.4,+27.1,019,0114,1657635242,2.851 66,0002,0003,1005.7,+26.9,019,0122,1657635542,2.839 64,0002,0003,1005.7,+27.5,018,0122,1657635842,2.889 64,0003,0005,1005.9,+27.3,018,0132,1657636142,2.97 99,0003,0005,1005.3,+27.3,019,0135,1657636742,2.958 64,0002,0003,1005.5,+27.1,019,0130,1657637042,2.95 66,0006,0008,1005.5,+27.2,019,0134,1657637342,2.944 64,0003,0005,1005.7,+26.9,019,0098,1657637642,2.943 64,0005,0007,1005.4,+27.0,020,0124,1657637942,2.931 66,0004,0006,1005.4,+27.4,019,0124,1657638242,2.915 66,0005,0007,1005.4,+26.9,019,0117,1657638542,2.912 64,0003,0005,1005.6,+26.8,020,0126,1657638842,2.896 66,0003,0005,1005.4,+27.2,020,0118,1657639142,2.881 66,0004,0006,1005.4,+27.1,020,0124,1657639442,2.935 64,0008,0011,1005.5,+26.5,021,0126,1657639743,3.021 99,0004,0006,1005.4,+26.3,021,0105,1657640043,3.014 66,0006,0008,1005.7,+26.5,022,0126,1657640343,3.011 64,0003,0005,1005.4,+26.3,021,0131,1657640643,3.016 64,0005,0007,1005.8,+26.1,021,0126,1657640942,2.981 66,0005,0007,1005.4,+26.2,021,0115,1657641242,2.966 64,0005,0007,1005.4,+25.8,021,0098,1657641542,2.956 66,0004,0006,1005.5,+25.8,021,0125,1657641842,2.959 66,0004,0006,1005.5,+25.9,022,0113,1657642142,2.942 66,0004,0006,1005.4,+25.9,021,0120,1657642442,2.926 66,0004,0006,1005.6,+25.7,021,0126,1657642742,2.95 64,0003,0005,1005.5,+25.8,022,0120,1657643042,2.973 66,0004,0006,1005.9,+25.8,022,0142,1657643343,3.064 66,0004,0006,1005.7,+25.6,022,0118,1657643643,3.054 66,0003,0005,1005.6,+25.5,023,0120,1657643943,3.038 66,0002,0003,1005.5,+25.2,023,0125,1657644243,3.043 66,0002,0003,1005.6,+25.3,024,0112,1657644543,3.031 99,0004,0006,1005.4,+25.1,023,0131,1657644843,3.02 64,0003,0005,1005.5,+25.0,024,0121,1657645143,3.007 66,0003,0005,1005.4,+24.7,024,0105,1657645442,2.993 66,0002,0003,1005.5,+24.7,025,0129,1657645742,2.989 66,0003,0005,1005.3,+24.7,025,0110,1657646042,2.981 66,0001,0002,1005.5,+24.7,025,0133,1657646342,2.986 64,0002,0003,1005.7,+24.6,026,0124,1657646643,3.029 66,0005,0007,1005.5,+24.4,026,0118,1657646943,3.114 66,0002,0003,1005.9,+24.3,026,0126,1657647243,3.11 64,0005,0007,1005.6,+24.1,028,0115,1657647543,3.094 66,0002,0003,1005.9,+23.9,028,0132,1657647843,3.08 66,0003,0005,1005.9,+23.4,029,0111,1657648143,3.067 66,0005,0007,1005.7,+23.4,028,0145,1657648443,3.065 66,0004,0006,1005.8,+23.1,029,0098,1657648743,3.064 66,0003,0005,1005.7,+23.1,029,0121,1657649043,3.061 66,0003,0005,1006.1,+22.5,031,0123,1657649343,3.052 66,0002,0003,1005.8,+22.7,029,0134,1657649643,3.041 66,0003,0005,1006.3,+22.5,030,0129,1657649943,3.033 66,0005,0007,1006.3,+22.2,031,0120,1657650243,3.08 66,0005,0007,1006.4,+21.9,032,0122,1657650543,3.166 66,0008,0011,1006.3,+21.8,033,0110,1657650843,3.153 66,0009,0012,1006.2,+21.5,034,0109,1657651143,3.147 66,0007,0010,1006.6,+21.3,035,0119,1657651443,3.133 66,0004,0006,1006.3,+21.3,035,0114,1657651743,3.122 66,0003,0005,1006.5,+21.1,036,0123,1657652043,3.121 66,0004,0006,1006.6,+20.1,040,0112,1657652343,3.111 66,0002,0003,1006.5,+20.4,038,0132,1657652643,3.108 66,0003,0005,1006.5,+19.8,040,0125,1657652943,3.085 66,0002,0003,1006.6,+19.6,041,0117,1657653243,3.088 66,0002,0003,1006.5,+19.3,042,0093,1657653543,3.075 66,0004,0006,1006.5,+19.3,041,0139,1657653843,3.131 66,0003,0005,1006.6,+18.9,042,0121,1657654143,3.21 66,0003,0005,1006.6,+19.1,042,0129,1657654443,3.197 66,0003,0005,1006.8,+19.1,042,0117,1657654743,3.179 66,0004,0006,1006.6,+18.7,043,0128,1657655043,3.176 66,0004,0006,1006.7,+18.6,043,0123,1657655343,3.165 99,0009,0012,1006.5,+18.2,045,0126,1657655643,3.16 70,0005,0007,1006.6,+18.0,046,0132,1657655943,3.159 66,0006,0008,1006.6,+17.7,047,0119,1657656243,3.147 66,0003,0005,1006.6,+17.7,047,0126,1657656543,3.135 66,0004,0006,1006.7,+17.6,046,0114,1657656843,3.12 66,0005,0007,1006.9,+17.7,046,0126,1657657143,3.118 70,0005,0007,1006.8,+17.6,047,0121,1657657443,3.166 66,0003,0005,1006.6,+17.5,047,0124,1657657743,3.266 70,0006,0008,1006.8,+17.6,047,0127,1657658043,3.238 66,0004,0006,1006.9,+17.3,048,0129,1657658343,3.233 66,0006,0008,1006.6,+17.2,049,0122,1657658643,3.232 66,0006,0008,1006.7,+17.8,046,0108,1657658943,3.223 66,0005,0007,1006.9,+17.3,048,0132,1657659243,3.213 66,0006,0008,1006.8,+17.1,048,0115,1657659543,3.206 66,0006,0008,1006.9,+17.4,047,0113,1657659847,7.647 66,0005,0007,1006.7,+16.9,048,0127,1657660143,3.189 70,0005,0007,1006.8,+16.9,049,0126,1657660443,3.181 66,0007,0010,1006.7,+16.8,049,0134,1657660743,3.179 70,0005,0007,1007.0,+16.7,049,0149,1657661043,3.216 66,0005,0007,1006.7,+17.0,048,0117,1657661343,3.299 66,0003,0005,1006.7,+16.9,047,0122,1657661643,3.294 66,0005,0007,1006.9,+17.1,047,0121,1657661943,3.29 70,0005,0007,1006.7,+17.1,046,0121,1657662243,3.279 70,0005,0007,1006.6,+17.2,047,0134,1657662543,3.261 66,0005,0007,1007.1,+16.0,052,0117,1657662843,3.26 70,0006,0008,1006.8,+16.8,048,0135,1657663143,3.257 70,0003,0005,1006.8,+16.8,049,0146,1657663443,3.245 70,0003,0005,1006.8,+16.6,051,0125,1657663743,3.234 64,0003,0005,1006.9,+16.2,051,0115,1657664043,3.223 66,0004,0006,1006.9,+17.2,048,0104,1657664343,3.224 66,0004,0006,1007.0,+17.4,047,0104,1657664643,3.265 70,0004,0006,1007.0,+17.7,044,0126,1657664943,3.359 66,0004,0006,1006.6,+17.6,047,0106,1657665243,3.347 70,0010,0013,1006.7,+16.5,051,0107,1657665543,3.33 66,0005,0007,1006.9,+16.5,051,0118,1657665843,3.323 66,0003,0005,1007.2,+16.0,054,0127,1657666143,3.311 66,0003,0005,1006.8,+15.7,055,0138,1657666443,3.295 66,0005,0007,1007.0,+16.0,053,0115,1657666743,3.291 99,0004,0006,1006.8,+16.1,053,0102,1657667043,3.269 70,0003,0005,1007.0,+15.8,054,0112,1657667343,3.273 70,0005,0007,1006.8,+15.8,053,0119,1657667643,3.274 70,0004,0006,1006.8,+15.6,054,0119,1657667943,3.258 70,0004,0006,1006.7,+15.7,053,0118,1657668243,3.302 70,0005,0007,1006.9,+15.6,054,0127,1657668543,3.411 66,0004,0006,1006.8,+15.5,054,0124,1657668843,3.382 70,0003,0005,1006.8,+15.1,057,0116,1657669143,3.376 70,0006,0008,1006.8,+15.1,056,0114,1657669443,3.365 70,0004,0006,1006.6,+15.0,057,0121,1657669743,3.363 70,0005,0007,1006.8,+14.8,057,0130,1657670043,3.351 70,0009,0012,1006.8,+15.1,056,0098,1657670343,3.349 70,0003,0005,1007.0,+14.8,057,0116,1657670643,3.338 99,0005,0007,1006.9,+15.0,057,0119,1657670943,3.336 70,0004,0006,1007.2,+14.9,057,0115,1657671243,3.327 66,0004,0006,1007.0,+14.7,057,0130,1657671543,3.317 66,0005,0007,1007.3,+14.6,058,0115,1657671843,3.368 66,0003,0005,1006.9,+14.4,058,0122,1657672143,3.449 70,0003,0005,1006.9,+14.4,058,0115,1657672443,3.443 70,0004,0006,1007.3,+14.3,059,0120,1657672743,3.437 70,0005,0007,1007.3,+14.1,060,0131,1657673043,3.423 70,0003,0005,1006.9,+14.2,060,0130,1657673343,3.413 66,0004,0006,1007.1,+14.0,060,0115,1657673643,3.41 70,0003,0005,1007.2,+14.4,059,0105,1657673943,3.399 70,0005,0007,1007.3,+14.2,059,0126,1657674243,3.389 70,0003,0005,1007.3,+13.5,062,0124,1657674543,3.374 99,0004,0006,1007.2,+13.5,063,0136,1657674843,3.38 66,0005,0007,1007.4,+13.7,062,0118,1657675143,3.36 66,0003,0005,1007.5,+13.8,062,0119,1657675443,3.409 70,0004,0006,1007.2,+13.7,062,0113,1657675743,3.497 70,0005,0007,1007.4,+13.8,061,0125,1657676043,3.498 70,0005,0007,1007.4,+13.7,062,0127,1657676343,3.492 70,0004,0006,1006.9,+13.0,064,0121,1657676643,3.476 70,0007,0010,1006.8,+12.9,065,0111,1657676943,3.475 70,0004,0006,1007.3,+13.1,065,0098,1657677243,3.47 66,0007,0010,1006.9,+13.3,064,0137,1657677543,3.449 70,0004,0006,1007.3,+13.5,063,0125,1657677843,3.445 66,0006,0008,1007.3,+13.4,063,0126,1657678143,3.437 66,0003,0005,1007.2,+13.4,064,0138,1657678443,3.434 66,0004,0006,1007.3,+13.5,063,0133,1657678743,3.419 99,0003,0005,1007.4,+13.8,062,0102,1657679043,3.463 66,0005,0007,1007.3,+14.0,062,0104,1657679343,3.562 66,0004,0006,1007.3,+14.1,061,0117,1657679643,3.548 66,0003,0005,1007.5,+13.6,064,0136,1657679943,3.532 66,0004,0006,1007.4,+14.0,063,0125,1657680243,3.555 66,0005,0007,1007.7,+13.8,063,0109,1657680543,3.521 66,0005,0007,1007.5,+13.9,063,0129,1657680843,3.508 70,0004,0006,1007.5,+13.9,064,0134,1657681143,3.522 66,0005,0007,1007.5,+13.9,064,0116,1657681443,3.506 70,0005,0007,1007.3,+13.6,064,0116,1657681743,3.5 70,0005,0007,1007.4,+13.5,065,0119,1657682043,3.487 66,0006,0008,1007.4,+13.6,065,0112,1657682343,3.465 66,0006,0008,1007.7,+13.7,064,0118,1657682643,3.523 66,0005,0007,1007.6,+13.7,065,0122,1657682943,3.618 70,0005,0007,1007.6,+14.0,063,0116,1657683243,3.602 66,0007,0010,1007.4,+14.2,063,0112,1657683843,3.594 66,0008,0011,1007.7,+14.5,062,0121,1657684143,3.583 66,0007,0010,1007.5,+14.5,062,0117,1657684443,3.575 66,0007,0010,1007.4,+14.3,064,0123,1657684743,3.568 70,0009,0012,1007.3,+15.0,061,0133,1657685043,3.561 66,0006,0008,1007.2,+15.5,060,0105,1657685343,3.548 66,0007,0010,1007.4,+16.5,057,0127,1657685643,3.528 66,0009,0012,1007.3,+16.7,055,0117,1657685943,3.527 66,0013,0017,1007.4,+17.2,053,0125,1657686243,3.573 66,0007,0010,1007.2,+17.8,051,0111,1657686543,3.677 66,0007,0010,1007.3,+18.4,050,0114,1657686843,3.649 66,0009,0012,1007.1,+19.7,046,0104,1657687143,3.641 66,0006,0008,1007.1,+19.7,047,0124,1657687443,3.633 66,0011,0015,1007.2,+20.0,046,0115,1657687743,3.622 64,0008,0011,1007.5,+20.3,046,0110,1657688043,3.611 66,0004,0006,1007.3,+20.8,044,0110,1657688343,3.595 99,0005,0007,1007.6,+20.6,042,0128,1657688643,3.593 66,0005,0007,1007.5,+20.8,042,0124,1657688943,3.585 66,0004,0006,1007.6,+19.8,044,0108,1657689243,3.572 66,0003,0005,1007.4,+20.6,042,0112,1657689543,3.561 66,0004,0006,1007.8,+20.6,041,0149,1657689843,3.612 66,0005,0007,1007.3,+21.1,041,0125,1657690143,3.702 66,0004,0006,1007.7,+21.4,041,0140,1657690443,3.691 66,0007,0010,1007.6,+21.9,040,0121,1657690743,3.681 66,0005,0007,1007.4,+20.8,043,0129,1657691043,3.678 66,0007,0010,1007.7,+21.7,040,0127,1657691343,3.671 66,0005,0007,1007.5,+21.2,042,0119,1657691643,3.659 66,0005,0007,1007.6,+22.4,040,0122,1657691943,3.646 99,0009,0012,1007.3,+22.0,040,0120,1657692243,3.631 66,0005,0007,1007.6,+21.3,043,0097,1657692543,3.622 66,0005,0007,1007.3,+20.8,044,0139,1657692843,3.609 66,0006,0008,1007.3,+23.0,039,0138,1657693143,3.606 66,0004,0006,1007.3,+21.9,041,0122,1657693443,3.651 66,0004,0006,1007.3,+23.0,039,0125,1657693743,3.747 66,0004,0006,1007.5,+22.4,040,0114,1657694043,3.735 66,0005,0007,1007.4,+22.7,040,0137,1657694343,3.722 66,0005,0007,1007.3,+23.0,039,0131,1657694643,3.717 66,0006,0008,1007.4,+24.2,036,0119,1657694943,3.721 99,0003,0005,1007.2,+23.6,036,0128,1657695243,3.696 64,0002,0003,1007.1,+24.5,035,0119,1657695543,3.687 64,0003,0005,1007.2,+24.6,034,0131,1657695843,3.693 66,0003,0005,1007.4,+24.6,034,0120,1657696143,3.681 66,0004,0006,1007.4,+23.8,036,0116,1657696443,3.674 66,0004,0006,1007.1,+23.2,036,0139,1657696743,3.67 66,0002,0003,1007.2,+24.6,035,0135,1657697043,3.711 66,0003,0005,1007.3,+24.2,035,0114,1657697343,3.799 64,0003,0005,1006.9,+25.5,033,0111,1657697643,3.784 66,0005,0007,1007.1,+25.7,033,0110,1657697943,3.775 64,0002,0003,1007.2,+24.8,034,0107,1657698243,3.769 64,0004,0006,1007.3,+25.2,032,0110,1657698543,3.748 64,0004,0006,1007.1,+25.2,032,0124,1657698843,3.745 64,0004,0006,1007.1,+25.9,032,0125,1657699143,3.742 64,0002,0003,1007.1,+25.4,031,0119,1657699443,3.733 64,0003,0005,1007.1,+25.6,033,0107,1657699743,3.721 64,0003,0005,1007.1,+25.9,030,0138,1657700043,3.709 64,0002,0003,1007.2,+26.0,028,0109,1657700343,3.708 64,0002,0003,1007.1,+26.3,029,0124,1657700643,3.764 64,0001,0002,1006.8,+26.1,028,0119,1657700943,3.845 66,0002,0003,1006.9,+25.9,029,0110,1657701243,3.834 64,0002,0003,1007.0,+26.7,027,0099,1657701543,3.821 64,0002,0003,1006.8,+26.5,027,0118,1657701843,3.807 66,0001,0002,1006.7,+26.2,027,0128,1657702143,3.8 64,0002,0003,1006.6,+26.4,026,0121,1657702443,3.781 64,0004,0006,1006.9,+26.7,025,0107,1657702743,3.779 64,0002,0003,1006.7,+26.5,025,0122,1657703043,3.77 64,0002,0003,1006.8,+26.5,025,0116,1657703343,3.759 66,0008,0011,1006.6,+27.1,025,0134,1657703643,3.763 99,0002,0003,1006.5,+27.2,025,0119,1657703943,3.763 66,0003,0005,1006.7,+26.9,026,0096,1657704243,3.814 64,0002,0003,1006.2,+27.7,025,0130,1657704843,3.881 61,0002,0003,1006.3,+27.0,024,0124,1657705143,3.874 99,0001,0002,1006.6,+27.3,024,0134,1657705443,3.867 64,0001,0002,1006.5,+26.9,025,0113,1657705743,3.853 64,0003,0005,1006.1,+27.3,023,0124,1657706043,3.85 64,0001,0002,1006.2,+27.7,022,0126,1657706343,3.834 64,0001,0002,1006.1,+27.6,022,0145,1657706643,3.825 64,0002,0003,1006.2,+27.4,022,0114,1657706943,3.827 64,0002,0003,1006.0,+28.4,021,0114,1657707243,3.814 64,0001,0002,1006.0,+28.1,022,0105,1657707543,3.809 64,0001,0002,1006.1,+28.0,021,0119,1657707843,3.878 66,0001,0002,1006.0,+27.7,021,0112,1657708143,3.944 64,0001,0002,1005.7,+28.3,021,0107,1657708443,3.938 64,0002,0003,1006.2,+28.1,021,0125,1657708743,3.928 64,0001,0002,1005.7,+29.1,020,0110,1657709043,3.917 64,0001,0002,1005.8,+28.5,020,0132,1657709343,3.907 64,0003,0005,1005.8,+28.8,019,0120,1657709643,3.903 64,0004,0006,1005.8,+28.4,019,0145,1657709943,3.898 64,0001,0002,1005.5,+28.3,019,0120,1657710243,3.886 99,0001,0002,1005.6,+28.6,019,0116,1657710543,3.878 64,0002,0003,1005.7,+28.5,019,0118,1657710843,3.864 66,0003,0005,1005.7,+28.3,018,0116,1657711143,3.845 64,0001,0002,1005.7,+28.9,018,0123,1657711443,3.908 64,0002,0003,1005.5,+29.3,019,0095,1657711744,4 99,0001,0002,1005.5,+29.3,019,0112,1657712043,3.984 64,0001,0002,1005.6,+29.1,018,0123,1657712343,3.988 64,0002,0003,1005.4,+29.0,018,0108,1657712643,3.98 64,0007,0010,1005.4,+29.0,017,0110,1657712943,3.955 64,0002,0003,1005.6,+28.8,016,0119,1657713243,3.96 64,0005,0007,1005.7,+28.4,017,0107,1657713543,3.948 64,0001,0002,1005.7,+29.1,016,0106,1657713843,3.942 64,0002,0003,1005.6,+29.1,017,0132,1657714143,3.922 64,0001,0002,1005.4,+28.8,017,0114,1657714443,3.922 64,0001,0002,1005.5,+28.7,018,0122,1657714743,3.915 64,0003,0005,1005.5,+29.0,018,0114,1657715043,3.965 64,0001,0002,1005.1,+28.8,018,0113,1657715344,4.055 66,0005,0007,1005.3,+29.3,018,0118,1657715644,4.045 64,0004,0006,1005.2,+28.8,020,0132,1657716278,38.939 64,0002,0003,1005.2,+28.5,019,0129,1657716579,39.127 64,0002,0003,1004.9,+28.6,019,0123,1657716879,39.119 64,0002,0003,1005.3,+29.3,020,0130,1657717179,39.108 66,0001,0002,1004.8,+28.7,019,0126,1657717614,54.005 64,0001,0002,1004.7,+28.7,018,0113,1657717913,53.996 66,0001,0002,1004.6,+29.5,017,0098,1657718213,53.992 64,0001,0002,1004.7,+29.0,017,0095,1657718513,53.977 66,0002,0003,1005.0,+28.1,019,0132,1657719114,54.31 66,0003,0005,1004.9,+28.1,019,0108,1657719414,54.297 64,0002,0003,1004.7,+28.2,020,0126,1657719714,54.281 66,0002,0003,1004.8,+28.0,021,0135,1657720014,54.275 66,0002,0003,1004.6,+27.8,020,0108,1657720314,54.258 66,0003,0005,1004.7,+27.8,021,0113,1657720614,54.251 66,0004,0006,1004.7,+27.7,021,0132,1657720914,54.243 64,0003,0005,1004.9,+27.7,020,0120,1657721214,54.243 64,0002,0003,1004.8,+27.9,021,0110,1657721514,54.237 66,0001,0002,1004.5,+28.2,019,0124,1657721814,54.227 66,0003,0005,1004.7,+28.6,020,0117,1657722114,54.224 64,0001,0002,1004.6,+28.5,019,0115,1657722414,54.359 64,0004,0006,1004.4,+28.5,019,0130,1657722714,54.348 66,0007,0010,1004.7,+28.4,019,0099,1657723014,54.344 64,0004,0006,1004.8,+28.5,018,0121,1657723314,54.334 66,0010,0013,1004.7,+27.9,019,0122,1657723614,54.32 64,0003,0005,1004.6,+28.0,019,0104,1657723914,54.315 64,0003,0005,1004.6,+28.4,019,0132,1657724214,54.313 66,0003,0005,1004.7,+28.3,020,0110,1657724814,54.293 66,0009,0012,1004.7,+28.3,020,0121,1657725114,54.288 66,0002,0003,1004.4,+27.7,021,0130,1657725414,54.267 64,0003,0005,1004.4,+28.0,021,0113,1657725714,54.264 66,0002,0003,1004.2,+28.0,021,0121,1657726014,54.399 66,0002,0003,1004.6,+28.2,022,0111,1657726314,54.411 66,0004,0006,1004.5,+27.8,022,0123,1657726614,54.389 64,0002,0003,1004.5,+27.5,022,0111,1657726914,54.393 99,0007,0010,1004.3,+27.6,022,0123,1657727214,54.378 64,0002,0003,1004.3,+27.6,022,0116,1657727514,54.364 64,0001,0002,1004.3,+28.0,022,0121,1657727814,54.364 64,0004,0006,1004.5,+27.9,022,0111,1657728114,54.354 64,0004,0006,1004.6,+27.9,022,0119,1657728414,54.342 66,0005,0007,1004.3,+27.5,022,0113,1657728714,54.333 66,0001,0002,1004.7,+27.5,022,0121,1657729014,54.325 66,0003,0005,1004.6,+27.5,021,0128,1657729314,54.126 66,0002,0003,1004.4,+27.3,022,0118,1657729614,54.457 66,0001,0002,1004.5,+27.3,021,0127,1657729914,54.454 66,0001,0002,1004.5,+27.2,022,0124,1657730214,54.443 66,0002,0003,1004.6,+26.9,022,0106,1657730514,54.434 66,0002,0003,1004.7,+26.8,023,0115,1657730814,54.419 66,0004,0006,1004.6,+26.7,023,0118,1657731114,54.413 64,0002,0003,1004.6,+26.6,023,0131,1657731414,54.399 66,0001,0002,1004.5,+26.7,023,0109,1657731714,54.391 66,0002,0003,1004.5,+26.6,022,0131,1657732014,54.375 64,0002,0003,1004.7,+26.5,023,0123,1657732314,54.37 64,0002,0003,1004.7,+26.2,024,0113,1657732614,54.369 66,0003,0005,1005.0,+26.2,024,0118,1657732914,54.359 64,0006,0008,1005.0,+26.2,024,0117,1657733214,54.492 64,0002,0003,1004.6,+25.9,024,0121,1657733514,54.492 66,0007,0010,1005.0,+25.8,025,0118,1657733814,54.478 66,0007,0010,1004.8,+25.6,025,0095,1657734114,54.473 66,0005,0007,1004.9,+25.6,026,0121,1657734414,54.461 99,0003,0005,1005.0,+25.0,029,0106,1657734714,54.456 66,0004,0006,1005.3,+24.7,030,0124,1657735014,54.426 66,0006,0008,1005.3,+24.0,032,0110,1657735314,54.429 66,0006,0008,1005.2,+24.3,032,0107,1657735614,54.417 64,0004,0006,1005.6,+23.8,033,0122,1657735914,54.417 66,0002,0003,1005.4,+23.5,034,0103,1657736214,54.414 66,0006,0008,1005.4,+23.3,036,0106,1657736514,54.404 66,0005,0007,1005.5,+22.8,036,0127,1657736814,54.534 66,0003,0005,1005.9,+22.1,037,0110,1657737114,54.545 66,0003,0005,1005.9,+21.7,039,0130,1657737414,54.518 66,0002,0003,1005.9,+21.7,039,0128,1657737714,54.526 66,0002,0003,1006.0,+21.6,039,0116,1657738014,54.527 66,0002,0003,1006.0,+21.5,038,0110,1657738314,54.501 66,0002,0003,1006.2,+21.5,038,0148,1657738614,54.492 66,0002,0003,1006.3,+20.8,041,0128,1657738914,54.483 66,0002,0003,1006.4,+20.7,041,0109,1657739214,54.469 66,0002,0003,1006.2,+20.3,042,0107,1657739514,54.453 66,0002,0003,1006.5,+20.1,043,0124,1657739814,54.449 66,0002,0003,1006.4,+20.2,042,0136,1657740114,54.449 66,0004,0006,1006.2,+19.9,043,0131,1657740414,54.574 66,0001,0002,1006.4,+20.0,042,0120,1657740714,54.573 66,0002,0003,1006.3,+20.0,042,0145,1657741014,54.564 66,0001,0002,1006.3,+19.7,043,0096,1657741314,54.552 66,0002,0003,1006.5,+19.7,043,0122,1657741614,54.547 66,0002,0003,1006.7,+19.5,044,0118,1657741914,54.541 66,0002,0003,1006.3,+19.7,044,0126,1657742214,54.536 66,0005,0007,1006.6,+19.1,046,0144,1657742514,54.531 66,0004,0006,1006.9,+19.2,045,0134,1657742814,54.511 66,0002,0003,1006.6,+19.1,045,0107,1657743114,54.501 64,0002,0003,1006.6,+19.0,045,0138,1657743414,54.494 66,0001,0002,1006.8,+18.8,046,0093,1657743714,54.478 66,0002,0003,1006.7,+18.8,046,0127,1657744014,54.613 99,0002,0003,1006.6,+18.6,047,0111,1657744314,54.619 66,0003,0005,1006.5,+18.6,047,0120,1657744614,54.615 99,0002,0003,1006.7,+18.4,047,0102,1657744914,54.615 66,0003,0005,1006.7,+18.3,048,0131,1657745214,54.595 66,0003,0005,1007.0,+18.5,047,0130,1657745514,54.595 70,0004,0006,1006.6,+18.4,047,0126,1657745814,54.598 66,0003,0005,1006.6,+18.3,048,0128,1657746114,54.585 66,0002,0003,1006.7,+18.0,048,0118,1657746414,54.572 66,0002,0003,1006.4,+18.2,048,0123,1657746714,54.544 99,0003,0005,1006.5,+18.2,048,0122,1657747014,54.542 70,0001,0002,1006.6,+18.2,048,0128,1657747314,54.53 70,0002,0003,1007.1,+17.7,050,0139,1657747614,54.679 66,0002,0003,1006.9,+17.6,050,0144,1657747914,54.675 66,0003,0005,1006.9,+17.5,050,0120,1657748214,54.651 66,0002,0003,1007.0,+17.3,051,0122,1657748514,54.648 66,0007,0010,1007.1,+17.7,049,0126,1657748814,54.626 66,0003,0005,1007.0,+17.4,050,0132,1657749114,54.63 99,0002,0003,1007.0,+17.3,051,0146,1657749414,54.63 66,0004,0006,1007.1,+17.5,051,0109,1657749714,54.617 66,0002,0003,1007.0,+17.4,051,0132,1657750014,54.611 66,0002,0003,1006.8,+17.3,051,0134,1657750314,54.604 66,0003,0005,1007.0,+17.4,051,0116,1657750614,54.59 66,0003,0005,1006.8,+17.2,051,0127,1657750914,54.579 66,0003,0005,1006.8,+17.0,052,0115,1657751214,54.72 64,0002,0003,1007.0,+16.8,053,0117,1657751514,54.719 66,0003,0005,1007.0,+16.6,053,0111,1657751814,54.718 66,0002,0003,1007.1,+16.5,054,0117,1657752114,54.717 66,0002,0003,1006.8,+16.9,053,0126,1657752414,54.699 66,0002,0003,1007.0,+16.7,054,0106,1657753314,54.681 66,0002,0003,1007.0,+16.5,055,0123,1657753614,54.663 66,0002,0003,1006.9,+16.3,056,0108,1657753914,54.659 66,0002,0003,1007.1,+16.3,056,0119,1657754214,54.658 66,0002,0003,1007.1,+16.3,056,0117,1657754514,54.639 66,0003,0005,1007.5,+16.1,057,0128,1657754814,54.782 70,0002,0003,1006.9,+15.8,058,0122,1657755114,54.767 66,0003,0005,1007.3,+16.0,057,0126,1657755414,54.759 99,0003,0005,1007.2,+16.2,057,0120,1657755714,54.76 66,0003,0005,1007.3,+15.9,058,0117,1657756014,54.745 70,0003,0005,1007.4,+15.7,059,0123,1657756314,54.735 66,0003,0005,1007.5,+15.8,058,0120,1657756614,54.725 66,0002,0003,1007.2,+15.7,059,0112,1657756914,54.724 66,0003,0005,1007.5,+15.8,058,0135,1657757214,54.705 66,0004,0006,1007.2,+15.6,059,0108,1657757514,54.692 66,0004,0006,1007.2,+15.6,059,0128,1657757814,54.69 66,0004,0006,1007.6,+15.5,060,0133,1657758114,54.691 70,0004,0006,1007.4,+15.4,060,0125,1657758414,54.82 66,0005,0007,1007.2,+15.5,059,0118,1657758714,54.817 66,0004,0006,1007.2,+15.2,060,0134,1657759014,54.813 70,0004,0006,1007.4,+15.1,061,0120,1657759314,54.811 66,0003,0005,1007.3,+15.3,060,0123,1657759614,54.802 66,0003,0005,1007.4,+15.0,061,0145,1657759914,54.783 66,0005,0007,1007.5,+15.2,060,0126,1657760214,54.784 66,0004,0006,1007.1,+14.9,062,0108,1657760514,54.771 70,0005,0007,1007.5,+14.8,062,0127,1657760814,54.752 66,0005,0007,1007.5,+14.7,063,0133,1657761114,54.743 70,0003,0005,1007.2,+14.6,063,0120,1657761414,54.73 64,0005,0007,1007.5,+14.7,063,0113,1657761714,54.732 66,0003,0005,1007.4,+14.8,062,0122,1657762014,54.862 66,0004,0006,1007.5,+14.8,062,0112,1657762314,54.864 66,0006,0008,1007.2,+15.0,062,0140,1657762614,54.852 66,0004,0006,1007.5,+15.1,061,0118,1657762914,54.838 66,0006,0008,1007.1,+14.9,062,0112,1657763214,54.844 66,0005,0007,1007.4,+15.1,061,0116,1657763514,54.833 66,0004,0006,1007.3,+14.9,062,0121,1657763814,54.82 66,0004,0006,1007.5,+14.7,063,0108,1657764114,54.817 66,0004,0006,1007.3,+14.4,063,0122,1657764414,54.809 66,0006,0008,1007.3,+14.8,062,0117,1657764714,54.794 66,0006,0008,1007.6,+14.8,062,0108,1657765314,54.785 66,0008,0011,1007.8,+14.4,064,0127,1657765614,54.92 66,0004,0006,1007.3,+14.6,063,0119,1657765914,54.926 66,0005,0007,1007.3,+14.6,063,0117,1657766214,54.914 66,0005,0007,1007.5,+14.6,063,0119,1657766514,54.903 66,0005,0007,1007.6,+14.6,063,0112,1657766814,54.898 66,0009,0012,1007.6,+15.0,062,0093,1657767114,54.895 66,0007,0010,1007.3,+15.0,061,0154,1657767414,54.886 66,0005,0007,1007.5,+14.9,062,0128,1657767714,54.869 66,0004,0006,1007.9,+14.8,063,0110,1657768314,54.854 66,0006,0008,1007.7,+15.1,062,0127,1657768614,54.847 66,0004,0006,1007.8,+15.0,063,0134,1657768914,54.84 66,0004,0006,1007.6,+15.3,061,0141,1657769214,54.98 66,0007,0010,1007.8,+15.3,062,0132,1657769514,54.985 66,0006,0008,1007.9,+15.1,063,0130,1657769814,54.975 66,0009,0012,1007.8,+15.9,060,0093,1657770114,54.957 66,0006,0008,1007.6,+17.0,057,0108,1657770414,54.947 66,0004,0006,1007.9,+17.2,056,0110,1657770714,54.946 66,0005,0007,1007.5,+18.2,053,0104,1657771014,54.924 66,0005,0007,1007.8,+18.4,052,0114,1657771314,54.92 66,0009,0012,1007.7,+18.7,052,0117,1657771614,54.916 66,0004,0006,1007.6,+19.1,050,0129,1657771914,54.908 66,0010,0013,1007.7,+19.3,050,0118,1657772214,54.906 66,0007,0010,1007.7,+20.5,047,0132,1657772514,54.883 66,0008,0011,1007.9,+20.7,046,0138,1657772815,55.021 66,0008,0011,1007.8,+21.1,044,0116,1657773115,55.017 66,0007,0010,1007.6,+22.4,042,0110,1657773415,55.018 66,0009,0012,1008.0,+21.6,043,0104,1657773715,55.008 66,0005,0007,1008.0,+21.6,043,0131,1657774015,55.007 66,0009,0012,1008.0,+21.9,042,0131,1657774314,54.991 66,0010,0013,1007.9,+22.4,041,0123,1657774614,54.974 66,0006,0008,1008.2,+22.2,042,0109,1657774914,54.971 64,0005,0007,1008.3,+21.3,044,0108,1657775214,54.966 64,0006,0008,1008.1,+21.9,043,0102,1657775514,54.96 64,0005,0007,1008.1,+22.1,042,0124,1657775814,54.95 66,0006,0008,1008.3,+22.0,042,0123,1657776114,54.934 66,0007,0010,1008.0,+22.2,042,0116,1657776415,55.06 66,0006,0008,1008.1,+23.3,040,0101,1657776715,55.076 66,0009,0012,1008.2,+23.0,040,0117,1657777015,55.053 66,0004,0006,1007.9,+24.1,038,0134,1657777315,55.054 64,0008,0011,1008.3,+23.5,039,0130,1657777615,55.04 64,0004,0006,1008.1,+23.6,036,0124,1657777915,55.031 66,0004,0006,1008.3,+23.9,035,0138,1657778215,55.027 64,0006,0008,1007.9,+25.1,033,0109,1657778515,55.018 64,0010,0013,1008.0,+24.4,036,0123,1657779114,54.995 66,0010,0013,1008.0,+24.1,036,0119,1657779414,54.983 64,0006,0008,1008.2,+25.5,035,0117,1657779714,54.972 64,0005,0007,1008.2,+24.6,036,0106,1657780015,55.119 64,0004,0006,1008.3,+25.4,034,0111,1657780315,55.12 66,0005,0007,1008.1,+24.7,036,0116,1657780615,55.106 66,0005,0007,1007.9,+24.0,037,0124,1657780915,55.102 66,0005,0007,1008.0,+24.9,036,0118,1657781515,55.08 64,0006,0008,1008.1,+25.3,035,0111,1657781815,55.075 99,0007,0010,1007.8,+25.9,034,0116,1657782115,55.058 64,0006,0008,1008.0,+26.0,034,0114,1657782715,55.05 64,0006,0008,1007.9,+25.5,034,0127,1657783015,55.045 64,0005,0007,1007.8,+26.8,032,0120,1657783315,55.041 64,0005,0007,1007.9,+25.9,033,0117,1657783615,55.176 99,0004,0006,1007.8,+25.8,034,0126,1657783915,55.186 64,0005,0007,1007.6,+26.5,033,0118,1657784215,55.158 64,0004,0006,1007.7,+27.8,031,0124,1657784515,55.146 64,0003,0005,1007.6,+27.3,031,0131,1657784815,55.146 64,0008,0011,1007.6,+26.9,031,0113,1657785115,55.135 64,0003,0005,1007.5,+26.8,032,0129,1657785415,55.127 64,0003,0005,1007.7,+27.4,031,0117,1657785715,55.122 64,0003,0005,1007.6,+28.0,030,0118,1657786015,55.102 64,0002,0003,1007.5,+28.8,028,0122,1657786315,55.083 64,0002,0003,1007.5,+27.8,028,0116,1657786615,55.087 64,0003,0005,1007.7,+28.5,028,0116,1657786915,55.085 61,0004,0006,1007.6,+28.2,028,0125,1657787215,55.221 64,0004,0006,1007.4,+27.9,028,0123,1657787515,55.214 61,0004,0006,1007.6,+28.9,026,0117,1657787815,55.21 64,0002,0003,1007.3,+28.0,027,0100,1657788115,55.202 64,0003,0005,1007.5,+29.3,027,0121,1657788415,55.181 64,0003,0005,1007.2,+29.9,025,0134,1657788715,55.184 64,0003,0005,1007.0,+28.9,026,0121,1657789015,55.185 64,0003,0005,1007.3,+28.2,026,0138,1657789315,55.18 61,0004,0006,1007.2,+29.3,025,0122,1657789615,55.162 64,0005,0007,1007.2,+28.6,024,0106,1657789915,55.158 64,0002,0003,1007.1,+30.1,023,0097,1657790215,55.146 61,0003,0005,1007.1,+30.1,023,0134,1657790514,54.952 64,0003,0005,1006.9,+28.9,025,0110,1657790815,55.277 64,0002,0003,1006.9,+30.1,023,0129,1657791115,55.283 64,0002,0003,1006.9,+30.5,022,0114,1657791415,55.275 61,0001,0002,1006.9,+30.6,022,0130,1657791715,55.269 64,0002,0003,1006.8,+30.7,021,0131,1657792015,55.063 64,0002,0003,1006.8,+31.2,021,0109,1657792315,55.062 64,0002,0003,1006.7,+30.7,020,0129,1657792615,55.047 61,0002,0003,1006.7,+31.0,019,0104,1657792915,55.233 64,0001,0002,1006.5,+31.0,019,0111,1657793215,55.034 64,0002,0003,1006.6,+31.4,019,0113,1657793515,55.031 64,0003,0005,1006.5,+31.5,017,0139,1657793815,55.02 64,0004,0006,1006.6,+30.7,019,0114,1657794115,55.019 64,0001,0002,1006.3,+30.9,018,0115,1657794415,55.152 64,0003,0005,1006.4,+30.7,019,0126,1657794715,55.159 64,0002,0003,1006.4,+31.0,018,0114,1657795015,55.145 61,0002,0003,1006.2,+31.3,020,0109,1657795315,55.326 64,0002,0003,1006.4,+31.5,019,0116,1657795615,55.312 99,0003,0005,1006.1,+31.2,019,0103,1657795915,55.333 64,0003,0005,1006.2,+31.1,017,0121,1657796215,55.108 64,0004,0006,1006.1,+31.3,019,0129,1657796515,55.104 61,0002,0003,1006.1,+32.3,017,0097,1657797115,55.096 61,0002,0003,1005.9,+31.6,017,0103,1657797415,55.272 61,0002,0003,1005.8,+31.9,017,0129,1657797715,55.073 61,0001,0002,1006.1,+30.8,017,0090,1657798015,55.399 64,0002,0003,1005.8,+31.7,017,0117,1657798315,55.213 64,0002,0003,1006.0,+31.3,018,0124,1657798615,55.203 61,0004,0006,1005.8,+31.7,018,0111,1657798915,55.194 64,0002,0003,1005.8,+32.3,018,0138,1657799215,55.381 61,0001,0002,1005.9,+32.3,018,0126,1657799515,55.189 61,0002,0003,1005.5,+32.0,018,0128,1657799815,55.166 61,0002,0003,1005.7,+32.2,018,0131,1657800115,55.166 99,0001,0002,1005.6,+32.2,018,0115,1657800415,55.158 61,0005,0007,1005.4,+31.5,019,0134,1657801015,55.144 64,0001,0002,1005.5,+32.3,018,0123,1657801315,55.323 61,0001,0002,1005.6,+31.8,018,0124,1657801615,55.266 61,0002,0003,1005.3,+31.6,018,0131,1657801915,55.462 61,0001,0002,1005.6,+32.1,018,0126,1657802215,55.459 61,0004,0006,1005.5,+32.0,018,0126,1657802515,55.256 64,0002,0003,1005.1,+32.1,018,0112,1657802815,55.246 61,0004,0006,1005.1,+31.8,018,0117,1657803115,55.241 99,0002,0003,1005.1,+31.4,018,0102,1657803715,55.224 61,0001,0002,1005.0,+31.8,018,0106,1657804015,55.219 61,0002,0003,1005.1,+31.9,018,0125,1657804315,55.395 64,0002,0003,1005.1,+32.4,018,0157,1657804615,55.199 64,0001,0002,1004.8,+32.4,017,0131,1657804915,55.192 61,0006,0008,1004.7,+32.1,017,0111,1657805515,55.524 61,0001,0002,1004.7,+32.0,018,0123,1657805815,55.521 61,0002,0003,1004.6,+32.7,018,0153,1657806115,55.32 64,0001,0002,1004.7,+32.1,018,0125,1657806415,55.505 64,0002,0003,1004.9,+31.8,018,0134,1657807015,55.488 64,0001,0002,1004.6,+32.1,018,0113,1657807315,55.469 64,0002,0003,1004.6,+32.1,018,0109,1657807615,55.469 61,0002,0003,1004.6,+31.9,018,0123,1657807915,55.464 64,0002,0003,1004.7,+31.7,018,0138,1657808215,55.454 61,0002,0003,1004.5,+32.5,018,0112,1657808515,55.446 61,0004,0006,1004.3,+32.3,018,0104,1657808815,55.389 64,0001,0002,1004.5,+31.8,018,0114,1657809115,55.589 61,0002,0003,1004.6,+31.7,019,0124,1657809415,55.392 64,0002,0003,1004.1,+31.9,018,0136,1657809715,55.382 61,0001,0002,1004.6,+32.0,018,0102,1657810015,55.561 64,0005,0007,1004.0,+31.8,019,0110,1657810315,55.361 64,0004,0006,1004.3,+32.0,019,0143,1657810615,55.351 61,0003,0005,1004.3,+31.6,019,0130,1657810915,55.348 64,0004,0006,1004.0,+32.1,019,0114,1657811215,55.524 99,0003,0005,1004.2,+31.6,018,0128,1657811515,55.527 61,0003,0005,1003.9,+31.6,018,0095,1657811815,55.32 64,0003,0005,1004.0,+32.0,019,0140,1657812115,55.497 64,0004,0006,1003.9,+31.4,018,0139,1657812415,55.641 64,0002,0003,1004.2,+31.5,019,0123,1657812715,55.644 64,0002,0003,1003.8,+31.7,019,0100,1657813015,55.64 64,0002,0003,1004.1,+31.4,019,0118,1657813315,55.437 64,0003,0005,1003.9,+31.7,018,0105,1657813615,55.629 64,0002,0003,1003.8,+31.0,019,0126,1657813915,55.614 64,0004,0006,1004.1,+31.1,018,0140,1657814215,55.602 64,0004,0006,1004.2,+31.1,018,0118,1657814515,55.59 64,0003,0005,1003.9,+31.1,018,0104,1657814815,55.582 72,0004,0006,1003.9,+30.9,020,0121,1657815115,55.578 66,0005,0007,1003.9,+31.0,020,0123,1657815415,55.553 66,0004,0006,1004.0,+30.7,021,0131,1657815715,55.541 66,0005,0007,1004.1,+30.7,021,0123,1657816015,55.692 66,0004,0006,1004.0,+30.9,020,0106,1657816315,55.693 70,0003,0005,1003.8,+30.5,020,0112,1657816615,55.695 72,0003,0005,1003.8,+30.1,021,0109,1657816915,55.688 72,0003,0005,1003.9,+30.4,020,0137,1657817215,55.672 70,0003,0005,1004.0,+30.2,021,0112,1657817515,55.663 72,0003,0005,1003.8,+30.0,020,0109,1657817815,55.651 70,0004,0006,1004.0,+29.8,021,0123,1657818115,55.643 72,0008,0011,1004.0,+29.6,023,0119,1657818415,55.637 70,0007,0010,1003.9,+29.5,023,0126,1657818715,55.619 66,0005,0007,1003.8,+29.6,023,0111,1657819015,55.614 99,0007,0010,1004.1,+29.2,025,0107,1657819315,55.608 64,0011,0015,1003.8,+28.8,025,0118,1657819615,55.747 64,0009,0012,1004.1,+28.8,025,0110,1657819915,55.746 64,0009,0012,1004.1,+28.7,024,0116,1657820215,55.732 64,0009,0012,1003.8,+28.5,025,0114,1657820515,55.725 66,0005,0007,1003.7,+28.4,024,0112,1657820815,55.718 64,0005,0007,1003.8,+27.5,031,0147,1657821115,55.707 64,0005,0007,1003.8,+27.0,031,0111,1657821415,55.691 64,0003,0005,1003.8,+26.6,032,0108,1657821715,55.681 64,0005,0007,1004.1,+26.1,035,0129,1657822015,55.672 64,0004,0006,1003.9,+25.5,037,0112,1657822315,55.665 66,0004,0006,1003.9,+25.5,037,0126,1657822615,55.658 99,0002,0003,1003.8,+25.2,038,0130,1657822915,55.653 64,0004,0006,1003.9,+24.9,039,0125,1657823215,55.785 64,0003,0005,1003.9,+24.6,040,0110,1657823515,55.778 64,0004,0006,1004.1,+24.4,040,0096,1657823815,55.77 64,0007,0010,1004.1,+24.2,040,0130,1657824115,55.769 64,0005,0007,1004.1,+23.9,041,0108,1657824415,55.749 64,0003,0005,1004.2,+23.7,041,0115,1657824715,55.734 66,0004,0006,1004.2,+23.5,041,0110,1657825015,55.742 64,0005,0007,1004.1,+23.4,041,0107,1657825315,55.727 66,0004,0006,1004.2,+23.2,041,0134,1657825615,55.717 66,0009,0012,1004.2,+22.9,042,0122,1657825915,55.715 64,0003,0005,1004.4,+22.8,042,0130,1657826215,55.693 99,0004,0006,1004.2,+22.7,042,0147,1657826515,55.678 64,0003,0005,1004.1,+22.3,043,0131,1657826815,55.835 61,0005,0007,1004.0,+22.2,042,0130,1657827115,55.823 64,0004,0006,1004.3,+22.0,043,0112,1657827415,55.82 64,0003,0005,1003.9,+21.9,043,0127,1657827715,55.797 64,0004,0006,1004.2,+21.9,043,0112,1657828015,55.796 64,0004,0006,1004.4,+21.7,043,0122,1657828315,55.787 64,0004,0006,1004.1,+21.9,042,0108,1657828615,55.794 66,0004,0006,1004.2,+21.6,043,0112,1657828915,55.78 66,0005,0007,1004.3,+21.3,043,0108,1657829215,55.751 64,0004,0006,1004.4,+21.3,043,0110,1657829515,55.736 66,0005,0007,1004.1,+21.1,043,0122,1657830115,55.728 64,0004,0006,1004.3,+21.2,043,0119,1657830415,55.867 64,0004,0006,1004.1,+21.1,043,0119,1657830715,55.871 64,0005,0007,1004.1,+21.0,044,0118,1657831015,55.858 64,0006,0008,1004.0,+21.1,044,0109,1657831315,55.846 64,0006,0008,1004.1,+20.7,045,0127,1657831615,55.842 64,0005,0007,1004.3,+20.6,045,0129,1657831915,55.831 64,0006,0008,1004.3,+20.5,045,0111,1657832215,55.831 64,0004,0006,1004.1,+20.5,046,0132,1657832515,55.813 64,0007,0010,1004.1,+20.1,047,0127,1657832815,55.808 66,0005,0007,1004.1,+20.2,046,0124,1657833115,55.798 64,0006,0008,1004.3,+20.5,045,0109,1657833415,55.785 64,0004,0006,1004.3,+20.1,046,0110,1657833715,55.774 66,0005,0007,1004.0,+20.2,046,0119,1657834015,55.912 66,0007,0010,1004.2,+19.8,048,0109,1657834315,55.91 99,0009,0012,1004.2,+19.8,048,0132,1657834615,55.908 64,0005,0007,1004.0,+20.0,047,0126,1657834915,55.897 66,0005,0007,1004.1,+19.8,047,0125,1657835215,55.889 64,0008,0011,1004.3,+19.9,047,0101,1657835515,55.881 66,0005,0007,1004.2,+20.1,047,0109,1657835815,55.871 64,0005,0007,1004.0,+20.0,047,0125,1657836115,55.866 66,0005,0007,1003.9,+19.6,049,0120,1657836415,55.862 64,0005,0007,1004.1,+19.7,048,0130,1657836715,55.842 64,0005,0007,1004.2,+19.4,050,0095,1657837015,55.833 66,0005,0007,1003.8,+18.8,052,0123,1657837315,55.825 64,0006,0008,1004.1,+19.0,051,0116,1657837615,55.959 64,0006,0008,1004.0,+18.9,052,0110,1657837915,55.964 64,0005,0007,1004.1,+18.9,052,0120,1657838215,55.949 61,0009,0012,1003.8,+19.1,051,0138,1657838515,55.948 66,0005,0007,1003.9,+19.1,051,0137,1657838815,55.941 64,0005,0007,1003.6,+18.6,052,0112,1657839115,55.927 66,0006,0008,1003.7,+18.8,051,0121,1657839415,55.923 66,0006,0008,1003.5,+18.6,052,0114,1657839715,55.917 66,0009,0012,1003.6,+18.6,053,0126,1657840015,55.913 66,0009,0012,1003.4,+18.4,053,0103,1657840315,55.9 66,0009,0012,1003.6,+18.6,053,0114,1657840615,55.893 64,0005,0007,1003.6,+18.3,053,0146,1657840915,55.872 64,0006,0008,1003.8,+18.1,054,0122,1657841216,56.012 66,0008,0011,1003.8,+18.1,054,0111,1657841516,56.014 64,0005,0007,1003.6,+18.1,054,0114,1657842115,55.997 64,0006,0008,1003.5,+17.9,055,0126,1657842415,55.984 66,0005,0007,1003.7,+18.0,055,0113,1657842715,55.981 66,0006,0008,1003.7,+17.7,055,0112,1657843015,55.966 99,0007,0010,1003.5,+17.6,056,0108,1657843315,55.961 66,0005,0007,1003.4,+17.8,055,0118,1657843615,55.949 66,0005,0007,1003.5,+17.6,056,0120,1657843915,55.938 66,0007,0010,1003.5,+17.4,057,0155,1657844215,55.93 66,0004,0006,1003.3,+17.4,057,0114,1657844515,55.931 64,0006,0008,1003.6,+17.4,057,0123,1657844816,56.058 66,0004,0006,1003.6,+17.3,057,0133,1657845116,56.06 66,0007,0010,1003.5,+17.4,057,0143,1657845416,56.044 66,0005,0007,1003.6,+17.2,057,0111,1657845716,56.037 66,0005,0007,1003.5,+17.2,057,0116,1657846016,56.02 99,0004,0006,1003.2,+17.1,058,0121,1657846316,56.013 66,0006,0008,1003.4,+17.3,057,0127,1657846615,55.999 66,0004,0006,1003.3,+17.1,058,0130,1657846915,55.997 66,0005,0007,1003.5,+17.2,057,0124,1657847215,55.987 66,0006,0008,1003.1,+17.0,058,0116,1657847515,55.984 66,0005,0007,1003.2,+17.0,058,0115,1657847815,55.976 66,0006,0008,1003.4,+16.7,059,0123,1657848115,55.962 66,0006,0008,1003.1,+17.0,058,0131,1657848416,56.101 66,0007,0010,1003.3,+16.8,059,0123,1657848716,56.107 66,0004,0006,1003.3,+16.8,059,0114,1657849016,56.088 66,0005,0007,1003.0,+17.1,057,0120,1657849316,56.092 66,0006,0008,1003.1,+16.9,058,0122,1657849616,56.076 66,0003,0005,1003.0,+17.0,058,0117,1657849916,56.062 66,0006,0008,1003.3,+16.7,059,0119,1657850216,56.055 66,0006,0008,1003.3,+16.4,060,0133,1657850816,56.035 99,0008,0011,1003.0,+16.6,060,0128,1657851116,56.037 99,0004,0006,1002.8,+16.3,061,0134,1657851416,56.029 66,0005,0007,1003.2,+16.5,060,0121,1657851716,56.012 66,0006,0008,1003.3,+16.7,060,0123,1657852016,56.152 66,0010,0013,1003.1,+16.5,060,0112,1657852316,56.163 66,0007,0010,1003.4,+16.8,059,0150,1657852616,56.148 99,0008,0011,1003.2,+16.7,059,0114,1657852916,56.128 66,0005,0007,1003.1,+16.7,059,0113,1657853216,56.124 66,0006,0008,1003.3,+16.5,060,0144,1657853516,56.116 66,0009,0012,1003.2,+16.2,061,0108,1657853816,56.104 66,0006,0008,1003.3,+16.1,062,0126,1657854116,56.096 66,0011,0015,1003.6,+16.1,062,0134,1657854416,56.109 66,0008,0011,1003.4,+16.1,062,0125,1657854716,56.079 66,0011,0015,1003.5,+16.1,062,0126,1657855016,56.074 66,0008,0011,1003.4,+16.3,062,0130,1657855316,56.071 66,0004,0006,1003.2,+16.2,062,0123,1657855616,56.194 66,0005,0007,1003.3,+16.2,063,0130,1657855916,56.206 66,0004,0006,1003.4,+16.4,062,0111,1657856216,56.202 66,0006,0008,1003.0,+16.9,060,0122,1657856516,56.183 66,0007,0010,1003.0,+17.7,058,0133,1657856816,56.174 66,0006,0008,1002.8,+18.4,056,0115,1657857116,56.157 66,0005,0007,1003.1,+18.5,056,0127,1657857416,56.155 66,0004,0006,1002.9,+19.5,052,0092,1657857716,56.143 64,0004,0006,1002.8,+20.5,050,0133,1657858016,56.144 66,0009,0012,1002.8,+20.4,050,0122,1657858316,56.147 64,0009,0012,1002.9,+20.2,051,0134,1657858616,56.117 66,0004,0006,1002.6,+20.5,049,0124,1657858916,56.141 64,0012,0016,1003.0,+21.0,048,0123,1657859216,56.248 64,0004,0006,1002.7,+21.3,047,0142,1657859516,56.256 66,0006,0008,1002.8,+23.2,042,0128,1657859816,56.248 99,0003,0005,1003.0,+23.6,041,0127,1657860116,56.249 66,0009,0012,1003.0,+22.9,043,0119,1657860416,56.23 64,0009,0012,1002.6,+23.1,042,0120,1657860716,56.225 64,0007,0010,1002.9,+22.8,043,0134,1657861016,56.223 64,0007,0010,1002.8,+23.1,043,0128,1657861316,56.213 99,0006,0008,1003.0,+24.2,040,0145,1657861616,56.224 99,0009,0012,1003.3,+23.0,043,0124,1657861916,56.196 64,0009,0012,1003.1,+22.9,042,0122,1657862216,56.181 99,0005,0007,1003.2,+23.0,043,0123,1657862516,56.167 64,0004,0006,1002.7,+23.2,043,0122,1657862816,56.309 64,0007,0010,1003.0,+24.1,041,0111,1657863116,56.309 64,0006,0008,1002.9,+24.9,039,0108,1657863416,56.296 64,0004,0006,1002.8,+25.4,038,0097,1657863716,56.297 64,0005,0007,1002.7,+23.5,043,0121,1657864016,56.285 64,0004,0006,1002.9,+24.6,040,0125,1657864316,56.28 64,0004,0006,1003.2,+24.4,041,0137,1657864616,56.269 64,0003,0005,1003.0,+25.2,039,0103,1657864916,56.257 64,0003,0005,1002.9,+25.4,039,0127,1657865516,56.226 66,0005,0007,1002.9,+25.9,038,0134,1657865816,56.218 61,0003,0005,1002.6,+25.7,038,0121,1657866116,56.215 64,0005,0007,1002.5,+26.4,037,0112,1657866416,56.35 66,0005,0007,1002.9,+25.5,038,0123,1657866716,56.345 64,0005,0007,1002.8,+27.3,036,0118,1657867016,56.332 64,0003,0005,1002.6,+27.2,036,0141,1657867316,56.329 66,0006,0008,1002.7,+27.6,036,0114,1657867616,56.316 64,0003,0005,1002.8,+27.2,035,0136,1657867916,56.324 64,0003,0005,1002.5,+27.6,036,0132,1657868216,56.292 64,0003,0005,1002.8,+27.3,036,0114,1657868516,56.291 64,0002,0003,1002.6,+28.0,033,0127,1657868816,56.295 64,0003,0005,1002.7,+27.9,033,0107,1657869116,56.284 64,0002,0003,1002.5,+28.4,032,0097,1657869416,56.271 64,0003,0005,1002.8,+28.2,031,0116,1657869716,56.257 64,0003,0005,1002.8,+28.5,030,0123,1657870016,56.4 64,0002,0003,1002.9,+29.3,029,0127,1657870316,56.402 61,0003,0005,1002.8,+28.8,028,0126,1657870616,56.395 64,0003,0005,1002.7,+29.1,028,0127,1657870916,56.392 64,0002,0003,1003.0,+29.4,028,0118,1657871216,56.385 61,0003,0005,1003.1,+28.7,028,0149,1657871516,56.383 64,0003,0005,1002.6,+30.0,027,0121,1657871816,56.368 64,0002,0003,1002.8,+29.1,026,0104,1657872116,56.363 64,0002,0003,1002.7,+29.1,026,0105,1657872416,56.35 64,0002,0003,1002.8,+30.1,025,0109,1657872716,56.344 64,0002,0003,1002.8,+30.5,026,0105,1657873316,56.33 64,0003,0005,1002.5,+30.3,026,0128,1657873616,56.469 64,0003,0005,1002.3,+30.7,026,0132,1657873916,56.279 64,0002,0003,1002.6,+30.5,024,0122,1657874216,56.462 64,0004,0006,1002.3,+31.8,025,0136,1657874516,56.457 61,0003,0005,1002.5,+31.6,023,0109,1657875116,56.443 64,0002,0003,1002.3,+31.7,021,0136,1657875416,56.443 61,0003,0005,1002.6,+31.9,023,0148,1657875716,56.237 64,0003,0005,1002.4,+31.8,022,0143,1657876016,56.228 61,0004,0006,1002.1,+32.0,022,0129,1657876316,56.412 64,0002,0003,1002.4,+32.8,021,0125,1657876616,56.394 64,0003,0005,1002.2,+33.0,021,0111,1657876916,56.391 64,0003,0005,1002.0,+32.8,021,0109,1657877216,56.525 64,0004,0006,1002.0,+32.8,021,0118,1657877516,56.528 64,0003,0005,1002.2,+32.4,022,0124,1657877816,56.519 61,0002,0003,1002.1,+32.0,022,0109,1657878116,56.51 64,0003,0005,1001.9,+33.4,021,0118,1657878416,56.507 61,0002,0003,1001.8,+32.5,022,0120,1657878716,56.494 61,0002,0003,1001.8,+33.0,020,0108,1657879016,56.486 64,0004,0006,1001.6,+33.2,020,0114,1657879316,56.484 64,0002,0003,1001.5,+33.6,020,0115,1657879616,56.465 64,0006,0008,1001.5,+33.6,020,0100,1657879916,56.467 61,0003,0005,1001.6,+33.6,019,0117,1657880216,56.466 61,0002,0003,1001.6,+33.1,020,0120,1657880516,56.454 61,0003,0005,1001.7,+33.8,019,0104,1657880816,56.401 61,0002,0003,1001.5,+33.3,019,0105,1657881116,56.599 64,0002,0003,1001.6,+34.6,017,0135,1657881416,56.588 61,0001,0002,1001.3,+33.5,017,0126,1657881716,56.587 64,0002,0003,1001.3,+33.2,017,0122,1657882016,56.639 64,0003,0005,1001.2,+34.0,017,0102,1657882316,56.573 61,0002,0003,1001.2,+33.5,018,0116,1657882616,56.37 99,0002,0003,1001.1,+33.5,017,0122,1657882916,56.556 99,0004,0006,1001.2,+33.5,018,0119,1657883216,56.538 61,0003,0005,1001.2,+33.9,018,0130,1657883516,56.526 61,0002,0003,1001.4,+34.5,019,0102,1657884116,56.513 64,0002,0003,1001.4,+33.6,018,0129,1657884416,56.652 61,0002,0003,1001.0,+33.9,018,0116,1657884716,56.66 61,0005,0007,1001.0,+34.3,018,0115,1657885016,56.662 99,0004,0006,1000.9,+34.2,018,0145,1657885316,56.642 61,0003,0005,1001.0,+34.1,018,0126,1657885616,56.648 64,0002,0003,1001.1,+34.3,018,0136,1657885916,56.636 64,0002,0003,1001.1,+35.2,017,0117,1657886216,56.631 61,0003,0005,1000.9,+34.8,017,0128,1657886516,56.612 61,0003,0005,1000.8,+34.8,017,0131,1657886816,56.614 61,0002,0003,1000.9,+34.2,017,0106,1657887116,56.608 61,0002,0003,1000.9,+34.2,017,0118,1657887416,56.602 61,0001,0002,1000.8,+34.2,017,0116,1657887716,56.59 61,0004,0006,1000.9,+34.8,018,0120,1657888016,56.539 61,0003,0005,1000.9,+34.7,017,0113,1657888316,56.731 64,0004,0006,1000.9,+34.4,017,0114,1657888616,56.735 64,0005,0007,1000.6,+34.9,017,0113,1657888916,56.726 61,0002,0003,1000.9,+34.3,017,0116,1657889216,56.718 61,0002,0003,1001.0,+34.6,017,0126,1657889516,56.712 64,0003,0005,1000.7,+34.7,016,0111,1657889816,56.704 64,0004,0006,1000.7,+34.1,017,0107,1657890116,56.694 61,0002,0003,1000.6,+34.7,016,0105,1657890416,56.686 64,0003,0005,1000.8,+34.6,016,0112,1657890716,56.68 64,0002,0003,1000.7,+34.5,017,0120,1657891016,56.479 61,0005,0007,1000.6,+34.4,017,0133,1657891616,56.614 61,0004,0006,1000.6,+33.9,017,0114,1657891916,56.622 64,0003,0005,1000.5,+34.5,016,0119,1657892516,56.603 61,0002,0003,1000.5,+33.9,017,0118,1657892816,56.595 64,0003,0005,1000.4,+33.8,018,0133,1657893116,56.781 61,0006,0008,1000.7,+33.7,018,0120,1657893416,56.774 64,0006,0008,1000.3,+34.3,019,0114,1657893716,56.767 64,0004,0006,1000.3,+34.3,017,0117,1657894016,56.756 64,0002,0003,1000.4,+34.3,018,0109,1657894316,56.565 64,0002,0003,1000.3,+34.6,017,0127,1657894616,56.741 99,0005,0007,1000.5,+34.6,017,0139,1657894916,56.729 64,0001,0002,1000.5,+34.4,017,0125,1657895216,56.68 64,0002,0003,1000.2,+34.3,018,0121,1657895816,56.675 64,0003,0005,1000.4,+33.8,018,0141,1657896116,56.675 61,0003,0005,1000.3,+34.4,018,0111,1657896416,56.665 64,0002,0003,1000.5,+34.4,017,0119,1657896716,56.661 61,0002,0003,1000.3,+34.6,017,0108,1657897016,56.645 61,0003,0005,1000.2,+33.9,018,0096,1657897616,56.639 64,0003,0005,1000.2,+33.7,018,0111,1657898216,56.814 64,0003,0005,1000.4,+34.1,018,0106,1657898516,56.61 64,0002,0003,0999.9,+33.4,018,0130,1657898816,56.942 64,0002,0003,1000.4,+33.3,018,0126,1657899116,56.937 64,0005,0007,1000.1,+33.7,018,0118,1657899416,56.923 61,0003,0005,1000.4,+33.2,019,0130,1657899716,56.733 64,0002,0003,1000.3,+33.2,019,0112,1657900016,56.922 64,0007,0010,1000.3,+33.1,019,0117,1657900316,56.916 64,0002,0003,1000.4,+33.2,018,0112,1657900616,56.894 66,0002,0003,1000.2,+33.3,018,0128,1657900916,56.898 64,0003,0005,1000.1,+32.7,019,0124,1657901216,56.891 64,0002,0003,1000.2,+32.7,019,0115,1657901516,56.883 61,0002,0003,1000.2,+32.6,019,0138,1657902116,56.867 64,0002,0003,1000.3,+32.6,019,0108,1657902416,56.998 64,0003,0005,1000.5,+32.4,020,0118,1657902717,57.001 64,0005,0007,1000.1,+32.5,020,0127,1657903016,56.998 61,0100,0134,1000.2,+32.2,020,0123,1657903316,56.985 64,0081,0109,1000.5,+32.0,021,0120,1657903616,56.976 99,0046,0063,1000.3,+32.2,021,0098,1657903916,56.974 64,0011,0015,1000.0,+31.8,021,0136,1657904216,56.955 64,0012,0016,1000.2,+32.0,021,0104,1657904516,56.764 64,0006,0008,1000.4,+31.7,023,0122,1657904816,56.759 61,0005,0007,1000.0,+31.1,024,0118,1657905116,56.748 64,0017,0023,1000.2,+31.1,023,0123,1657905416,56.93 64,0005,0007,1000.3,+30.9,024,0138,1657905716,56.921 64,0004,0006,1000.5,+30.9,023,0118,1657906017,57.048 61,0008,0011,1000.3,+30.6,024,0130,1657906317,57.06 64,0007,0010,1000.5,+30.5,024,0104,1657906617,57.047 64,0007,0010,1000.2,+30.4,025,0121,1657906917,57.047 64,0010,0013,1000.4,+29.3,030,0108,1657907217,57.037 64,0010,0013,1000.5,+28.9,031,0130,1657907517,57.027 64,0005,0007,1000.5,+28.6,032,0114,1657907817,57.025 64,0005,0007,1000.6,+28.3,034,0114,1657908117,57.004 64,0005,0007,1000.6,+28.0,035,0137,1657908416,56.995 64,0006,0008,1000.8,+27.6,036,0123,1657908716,56.987 64,0004,0006,1000.5,+27.3,037,0137,1657909016,56.975 64,0004,0006,1000.9,+27.2,037,0128,1657909316,56.97 64,0003,0005,1000.9,+26.9,038,0097,1657909617,57.103 64,0002,0003,1000.9,+26.7,038,0134,1657909917,57.104 64,0003,0005,1001.0,+26.3,038,0119,1657910217,57.087 66,0004,0006,1001.1,+26.2,039,0125,1657910517,57.087 99,0003,0005,1000.9,+26.0,039,0119,1657910817,57.08 64,0003,0005,1001.1,+25.6,039,0143,1657911117,57.059 64,0004,0006,1001.4,+25.5,039,0125,1657911417,57.052 64,0003,0005,1001.3,+25.3,040,0119,1657911717,57.036 64,0004,0006,1001.2,+25.0,040,0130,1657912017,57.031 64,0004,0006,1001.1,+25.1,040,0118,1657912317,57.018 64,0006,0008,1001.1,+24.7,041,0130,1657912617,57.01 99,0005,0007,1001.2,+24.7,040,0133,1657912917,57.006 64,0007,0010,1001.5,+24.4,041,0109,1657913217,57.137 64,0005,0007,1001.5,+24.1,041,0120,1657913817,57.138 64,0004,0006,1001.6,+24.1,041,0131,1657914117,57.122 64,0008,0011,1001.6,+23.8,042,0119,1657914417,57.104 66,0005,0007,1001.5,+23.6,042,0111,1657914717,57.106 66,0006,0008,1001.6,+23.8,041,0122,1657915017,57.11 64,0007,0010,1001.5,+23.7,041,0130,1657915317,57.094 64,0006,0008,1001.7,+23.5,042,0117,1657915617,57.087 66,0008,0011,1001.5,+23.3,043,0111,1657915917,57.072 66,0005,0007,1001.7,+23.1,043,0115,1657916217,57.062 64,0012,0016,1001.7,+23.2,043,0106,1657916517,57.054 66,0007,0010,1001.8,+22.9,044,0085,1657916817,57.189 64,0009,0012,1001.6,+22.9,043,0124,1657917117,57.197 64,0011,0015,1001.6,+22.9,044,0125,1657917417,57.183 64,0070,0095,1001.9,+22.8,044,0142,1657917717,57.171 99,0096,0129,1001.8,+22.5,045,0123,1657918017,57.159 66,0077,0103,1001.8,+22.2,045,0116,1657918317,57.142 64,0054,0073,1001.8,+22.6,045,0116,1657918617,57.133 66,0012,0016,1001.8,+22.3,045,0121,1657918917,57.129 66,0015,0021,1002.1,+22.0,046,0136,1657919217,57.11 64,0026,0036,1002.0,+22.4,045,0109,1657919517,57.106 64,0015,0021,1002.2,+22.5,045,0111,1657919817,57.1 64,0008,0011,1002.1,+22.5,045,0109,1657920117,57.099 66,0005,0007,1002.1,+22.4,045,0123,1657920417,57.231 66,0007,0010,1002.2,+21.9,047,0116,1657920717,57.239 99,0009,0012,1002.2,+21.8,047,0124,1657921017,57.222 66,0011,0015,1001.9,+21.9,046,0117,1657921317,57.218 66,0014,0018,1002.0,+21.9,046,0105,1657921617,57.215 66,0008,0011,1001.9,+21.5,047,0124,1657921917,57.197 64,0007,0010,1002.1,+22.1,046,0114,1657922217,57.189 66,0008,0011,1002.2,+21.7,047,0112,1657922517,57.182 66,0007,0010,1002.3,+21.5,048,0142,1657922817,57.173 66,0008,0011,1002.1,+21.8,047,0108,1657923117,57.165 64,0007,0010,1002.2,+21.8,047,0116,1657923417,57.15 66,0006,0008,1001.9,+21.2,049,0124,1657923717,57.15 64,0006,0008,1002.1,+21.0,049,0120,1657924017,57.278 66,0004,0006,1001.9,+21.7,047,0131,1657924317,57.285 64,0006,0008,1002.0,+21.9,046,0131,1657924617,57.28 66,0007,0010,1002.1,+21.0,049,0128,1657924917,57.267 66,0007,0010,1002.0,+21.1,048,0118,1657925217,57.258 66,0009,0012,1002.0,+20.9,049,0137,1657925517,57.258 64,0008,0011,1002.0,+21.2,048,0129,1657925817,57.235 66,0009,0012,1002.2,+21.7,047,0128,1657926117,57.218 64,0006,0008,1002.2,+20.9,050,0138,1657926417,57.221 66,0007,0010,1002.2,+20.7,051,0109,1657926717,57.213 66,0009,0012,1002.2,+20.8,050,0127,1657927017,57.192 64,0007,0010,1002.0,+20.5,051,0121,1657927317,57.186 99,0007,0010,1002.4,+20.4,051,0116,1657927617,57.32 99,0008,0011,1002.3,+20.2,052,0122,1657927917,57.329 64,0011,0015,1002.2,+20.1,052,0119,1657928217,57.313 64,0010,0013,1002.3,+20.2,052,0120,1657928517,57.309 66,0011,0015,1002.2,+20.5,051,0126,1657928817,57.302 66,0012,0016,1002.4,+20.2,052,0112,1657929117,57.297 66,0013,0017,1002.4,+19.7,054,0126,1657929417,57.29 66,0011,0015,1002.5,+19.4,056,0133,1657929717,57.272 66,0011,0015,1002.4,+19.7,054,0128,1657930017,57.264 66,0009,0012,1002.3,+19.6,054,0117,1657930317,57.258 64,0009,0012,1002.4,+19.5,055,0119,1657930617,57.244 66,0009,0012,1002.5,+19.5,055,0128,1657930917,57.245 66,0005,0007,1002.5,+19.3,055,0138,1657931217,57.381 66,0007,0010,1002.4,+19.3,055,0114,1657931517,57.369 66,0006,0008,1002.3,+19.6,054,0123,1657931817,57.369 66,0006,0008,1002.5,+19.2,055,0109,1657932117,57.356 64,0007,0010,1002.3,+19.6,055,0102,1657932417,57.355 66,0005,0007,1002.7,+19.5,056,0143,1657932717,57.345 66,0008,0011,1002.5,+19.0,057,0130,1657933017,57.33 99,0007,0010,1002.5,+19.2,056,0122,1657933317,57.322 66,0006,0008,1002.5,+18.9,057,0110,1657933617,57.315 66,0006,0008,1002.3,+18.9,057,0134,1657933917,57.312 66,0006,0008,1002.3,+18.9,057,0132,1657934217,57.299 66,0005,0007,1002.3,+18.8,058,0131,1657934517,57.3 66,0006,0008,1002.6,+18.8,057,0121,1657934817,57.425 66,0007,0010,1002.8,+19.2,056,0120,1657935117,57.423 66,0005,0007,1002.6,+19.2,056,0145,1657935417,57.416 66,0006,0008,1002.5,+19.3,055,0107,1657935717,57.395 64,0005,0007,1002.8,+19.2,056,0108,1657936017,57.4 66,0008,0011,1002.5,+18.7,058,0120,1657936317,57.385 66,0007,0010,1002.7,+18.7,058,0107,1657936617,57.379 66,0006,0008,1002.4,+18.6,059,0124,1657936917,57.372 66,0005,0007,1002.7,+18.6,058,0122,1657937217,57.36 66,0007,0010,1002.6,+18.6,058,0131,1657937517,57.351 66,0005,0007,1002.7,+18.5,058,0124,1657937817,57.335 66,0005,0007,1002.7,+18.7,058,0110,1657938117,57.324 66,0006,0008,1002.7,+18.3,059,0133,1657938417,57.47 66,0006,0008,1002.6,+18.3,059,0121,1657938717,57.477 66,0005,0007,1002.5,+18.2,060,0121,1657939017,57.463 66,0010,0013,1002.8,+18.5,059,0135,1657939317,57.449 66,0005,0007,1002.6,+18.3,059,0116,1657939617,57.443 66,0005,0007,1002.8,+18.4,059,0150,1657939917,57.426 66,0005,0007,1002.8,+18.4,059,0121,1657940217,57.423 66,0006,0008,1002.9,+18.3,060,0132,1657940517,57.408 66,0005,0007,1002.8,+18.4,059,0117,1657940817,57.402 66,0012,0016,1002.6,+18.3,060,0132,1657941117,57.383 66,0016,0022,1003.0,+18.4,060,0119,1657941417,57.383 66,0006,0008,1003.0,+18.2,061,0102,1657941717,57.379 66,0006,0008,1003.1,+18.4,059,0123,1657942017,57.523 66,0007,0010,1002.9,+18.3,060,0153,1657942317,57.523 66,0007,0010,1002.9,+18.4,060,0114,1657942617,57.51 66,0005,0007,1003.1,+18.7,059,0141,1657942917,57.498 66,0005,0007,1002.8,+19.4,057,0122,1657943217,57.492 64,0007,0010,1002.9,+19.9,056,0124,1657943517,57.464 66,0006,0008,1003.0,+20.3,054,0133,1657943817,57.464 64,0007,0010,1003.0,+21.4,051,0128,1657944117,57.46 64,0007,0010,1002.8,+21.6,050,0127,1657944417,57.45 66,0006,0008,1002.8,+21.5,050,0104,1657944717,57.441 66,0006,0008,1002.7,+22.2,048,0098,1657945017,57.429 64,0003,0005,1003.2,+22.7,047,0119,1657945317,57.427 64,0008,0011,1002.9,+23.1,045,0109,1657945617,57.573 64,0006,0008,1003.1,+23.7,044,0111,1657945917,57.578 64,0009,0012,1003.0,+23.3,045,0103,1657946217,57.567 66,0008,0011,1003.3,+24.6,042,0104,1657946517,57.556 64,0005,0007,1003.1,+24.4,041,0107,1657947117,57.541 64,0005,0007,1003.3,+25.2,040,0103,1657947417,57.531 64,0007,0010,1003.3,+24.5,042,0129,1657947717,57.519 64,0008,0011,1003.3,+24.6,043,0115,1657948017,57.519 99,0008,0011,1003.3,+25.1,042,0135,1657948317,57.508 66,0011,0015,1003.2,+25.6,041,0138,1657948617,57.493 64,0007,0010,1003.1,+26.0,040,0123,1657948917,57.493 64,0013,0017,1003.4,+25.0,043,0105,1657949217,57.623 64,0007,0010,1003.6,+25.3,042,0136,1657949517,57.627 64,0009,0012,1003.3,+26.4,039,0129,1657949817,57.62 66,0006,0008,1003.7,+25.6,041,0110,1657950117,57.604 66,0005,0007,1003.8,+25.2,042,0149,1657950417,57.595 66,0005,0007,1003.9,+26.0,039,0116,1657950717,57.593 64,0006,0008,1003.8,+26.1,038,0105,1657951017,57.574 66,0003,0005,1003.7,+26.4,039,0121,1657951317,57.568 64,0006,0008,1003.8,+26.7,038,0127,1657951617,57.558 64,0007,0010,1003.7,+26.2,039,0106,1657951917,57.574 64,0004,0006,1003.5,+26.6,037,0127,1657952217,57.548 64,0005,0007,1003.6,+26.6,037,0137,1657952517,57.529 64,0009,0012,1003.5,+27.6,037,0124,1657952817,57.678 66,0007,0010,1003.4,+28.0,036,0138,1657953117,57.674 66,0004,0006,1003.5,+28.1,035,0112,1657953417,57.669 66,0010,0013,1003.4,+27.9,036,0129,1657953717,57.658 64,0007,0010,1003.6,+27.4,037,0143,1657954017,57.646 66,0006,0008,1003.5,+28.1,037,0141,1657954317,57.638 64,0005,0007,1003.4,+28.5,036,0122,1657954617,57.63 64,0006,0008,1003.5,+28.4,036,0133,1657954917,57.62 66,0004,0006,1003.4,+27.8,036,0127,1657955217,57.619 64,0004,0006,1003.7,+27.8,037,0127,1657955517,57.611 66,0008,0011,1003.7,+28.5,036,0108,1657955817,57.602 64,0006,0008,1003.6,+28.9,035,0128,1657956117,57.589 64,0004,0006,1003.3,+28.8,035,0133,1657956417,57.539 64,0006,0008,1003.4,+29.4,034,0131,1657956717,57.732 64,0005,0007,1003.3,+29.6,034,0127,1657957017,57.531 64,0007,0010,1003.8,+29.7,033,0107,1657957317,57.518 64,0004,0006,1003.6,+29.5,034,0117,1657957617,57.529 64,0005,0007,1003.7,+29.0,034,0115,1657957917,57.511 99,0006,0008,1003.7,+29.8,033,0125,1657958517,57.49 61,0005,0007,1003.6,+30.1,032,0105,1657958817,57.481 61,0005,0007,1003.5,+29.6,033,0114,1657959117,57.474 64,0006,0008,1003.4,+30.3,032,0117,1657959417,57.459 99,0006,0008,1003.7,+30.9,031,0127,1657959717,57.643 61,0008,0011,1003.3,+30.7,031,0130,1657960017,57.591 61,0004,0006,1003.3,+30.6,032,0113,1657960317,57.6 61,0005,0007,1003.5,+30.4,032,0130,1657960917,57.586 61,0005,0007,1003.4,+31.0,030,0101,1657961217,57.576 64,0006,0008,1003.5,+31.9,029,0134,1657961817,57.566 61,0006,0008,1003.6,+31.2,029,0131,1657962417,57.546 61,0006,0008,1003.5,+33.1,028,0125,1657962717,57.528 61,0004,0006,1003.7,+33.1,028,0125,1657963017,57.525 61,0005,0007,1003.3,+32.3,028,0108,1657963317,57.526 64,0005,0007,1003.5,+32.7,028,0119,1657963617,57.653 64,0008,0011,1003.2,+32.1,028,0134,1657963917,57.66 61,0005,0007,1003.2,+32.6,028,0118,1657964217,57.647 64,0006,0008,1003.2,+32.8,028,0127,1657964517,57.65 61,0005,0007,1003.1,+32.9,028,0140,1657964817,57.642 64,0008,0011,1003.3,+32.7,028,0115,1657965117,57.638 61,0004,0006,1003.1,+32.9,028,0117,1657965717,57.617 64,0005,0007,1003.2,+33.9,028,0130,1657966017,57.607 64,0006,0008,1003.3,+34.1,027,0124,1657966617,57.592 64,0005,0007,1002.9,+33.6,029,0120,1657966917,57.589 99,0009,0012,1003.0,+34.1,027,0107,1657967217,57.719 64,0006,0008,1003.0,+33.5,029,0126,1657967517,57.913 64,0007,0010,1003.1,+34.4,028,0137,1657967817,57.714 64,0005,0007,1003.1,+33.7,028,0121,1657968117,57.734 64,0011,0015,1003.1,+33.6,029,0119,1657968417,57.707 64,0006,0008,1002.7,+34.5,027,0120,1657968717,57.749 64,0006,0008,1002.9,+33.8,028,0118,1657969017,57.685 64,0010,0013,1002.8,+33.8,028,0131,1657969317,57.673 64,0005,0007,1002.6,+34.5,027,0097,1657969617,57.671 64,0005,0007,1002.8,+34.4,027,0124,1657969917,57.671 64,0008,0011,1002.7,+34.2,028,0124,1657970217,57.66 64,0008,0011,1002.6,+34.1,027,0120,1657970517,57.654 61,0004,0006,1003.0,+34.8,027,0115,1657970817,57.789 61,0006,0008,1002.9,+34.3,026,0146,1657971117,57.794 99,0005,0007,1003.0,+34.4,027,0126,1657971417,57.784 59,0008,0011,1003.0,+33.7,028,0112,1657971717,57.773 64,0010,0013,1003.0,+34.0,027,0113,1657972017,57.96 61,0006,0008,1002.8,+34.2,027,0134,1657972617,57.945 61,0005,0007,1002.7,+34.3,027,0133,1657972917,57.741 61,0007,0010,1002.9,+34.3,027,0127,1657973217,57.736 61,0005,0007,1002.8,+34.0,028,0121,1657973517,57.735 64,0005,0007,1002.8,+34.1,028,0128,1657973817,57.72 61,0005,0007,1002.6,+33.9,028,0129,1657974117,57.714 61,0007,0010,1003.0,+34.4,028,0098,1657974417,57.851 64,0008,0011,1002.7,+33.8,028,0135,1657974718,58.043 64,0007,0010,1002.7,+34.7,026,0130,1657975018,58.042 99,0007,0010,1002.7,+34.6,027,0127,1657975317,57.844 61,0008,0011,1002.9,+34.8,026,0135,1657975617,57.836 61,0005,0007,1002.6,+34.2,026,0127,1657975918,58.019 61,0003,0005,1002.7,+33.9,026,0118,1657976218,58.013 61,0009,0012,1002.7,+34.1,027,0125,1657976518,58.002 61,0004,0006,1002.6,+34.5,026,0111,1657976817,57.994 61,0004,0006,1002.5,+34.9,025,0136,1657977117,57.989 59,0007,0010,1002.3,+34.5,026,0122,1657977417,57.984 61,0006,0008,1002.3,+34.6,026,0106,1657977717,57.969 64,0004,0006,1002.7,+34.3,025,0114,1657978018,58.105 61,0006,0008,1002.6,+34.9,025,0122,1657978318,58.113 61,0006,0008,1002.6,+34.2,026,0121,1657978617,57.914 61,0004,0006,1002.4,+34.2,024,0124,1657979218,58.089 64,0004,0006,1002.4,+34.2,023,0110,1657979517,57.897 61,0007,0010,1002.7,+34.0,024,0103,1657979818,58.072 61,0006,0008,1002.5,+34.3,024,0118,1657980118,58.069 64,0009,0012,1002.4,+34.4,024,0111,1657980418,58.067 61,0006,0008,1002.1,+34.6,024,0099,1657980717,57.868 61,0004,0006,1002.5,+34.3,024,0127,1657981017,57.855 61,0006,0008,1002.4,+34.5,024,0111,1657981317,57.85 61,0008,0011,1002.2,+34.4,024,0114,1657981618,58.181 61,0005,0007,1002.2,+34.3,025,0129,1657981918,58.175 61,0006,0008,1002.1,+34.4,024,0142,1657982217,57.981 64,0010,0013,1002.5,+34.2,025,0126,1657982518,58.165 61,0008,0011,1002.2,+34.0,025,0095,1657982818,58.162 61,0003,0005,1002.3,+34.0,024,0140,1657983117,57.96 61,0004,0006,1002.3,+34.2,025,0111,1657983418,58.148 61,0005,0007,1002.1,+33.7,026,0117,1657983718,58.135 61,0008,0011,1002.1,+33.6,026,0097,1657984017,57.935 61,0004,0006,1002.2,+33.3,026,0117,1657984317,57.933 99,0006,0008,1002.5,+33.5,026,0121,1657984618,58.143 64,0006,0008,1002.1,+33.2,027,0115,1657984918,58.103 64,0005,0007,1002.1,+32.9,026,0103,1657985218,58.056 61,0005,0007,1002.2,+32.8,027,0129,1657985518,58.249 61,0007,0010,1002.5,+33.0,027,0108,1657985818,58.233 61,0004,0006,1002.3,+33.1,027,0115,1657986118,58.226 61,0005,0007,1002.5,+33.4,026,0118,1657986418,58.222 61,0006,0008,1002.1,+32.9,029,0127,1657986718,58.207 99,0008,0011,1002.4,+32.7,031,0125,1657987018,58.208 99,0006,0008,1002.2,+32.5,031,0103,1657987318,58.006 64,0009,0012,1002.4,+32.1,031,0121,1657987618,58.185 64,0007,0010,1002.6,+31.9,033,0112,1657987918,58.183 64,0007,0010,1002.4,+31.7,034,0112,1657988218,58.166 64,0006,0008,1002.2,+31.7,034,0127,1657988518,58.157 64,0008,0011,1002.5,+31.7,035,0131,1657988818,58.307 64,0008,0011,1002.5,+31.3,035,0130,1657989118,58.308 64,0008,0011,1002.5,+31.0,036,0131,1657989418,58.291 64,0007,0010,1002.5,+30.9,036,0129,1657989718,58.289 66,0006,0008,1002.5,+31.0,036,0120,1657990018,58.284 99,0009,0012,1002.6,+30.8,036,0120,1657990318,58.262 61,0006,0008,1002.6,+30.7,036,0123,1657990618,58.258 64,0007,0010,1002.6,+30.7,036,0127,1657990918,58.257 61,0007,0010,1002.9,+30.5,036,0134,1657991218,58.235 61,0007,0010,1002.7,+30.4,037,0130,1657991518,58.225 61,0008,0011,1002.8,+30.3,037,0133,1657991818,58.22 64,0006,0008,1003.0,+30.2,037,0124,1657992118,58.203 64,0008,0011,1002.8,+30.1,037,0101,1657992418,58.344 61,0007,0010,1003.3,+29.8,038,0147,1657992718,58.355 61,0006,0008,1003.3,+29.8,037,0110,1657993018,58.339 64,0006,0008,1003.0,+29.6,038,0122,1657993318,58.332 61,0010,0013,1003.0,+29.4,038,0119,1657993618,58.312 64,0006,0008,1003.4,+29.2,039,0108,1657993918,58.311 64,0009,0012,1003.5,+28.9,040,0136,1657994218,58.303 99,0007,0010,1003.5,+28.5,043,0133,1657994518,58.296 64,0007,0010,1003.6,+28.6,043,0122,1657994818,58.281 64,0009,0012,1003.6,+28.0,045,0134,1657995118,58.274 64,0008,0011,1003.8,+28.2,044,0100,1657995418,58.261 64,0007,0010,1003.6,+28.0,045,0111,1657995718,58.268 64,0007,0010,1003.7,+28.3,044,0137,1657996018,58.403 64,0008,0011,1004.0,+27.9,046,0122,1657996318,58.407 64,0007,0010,1003.9,+27.5,046,0127,1657996618,58.404 64,0005,0007,1003.9,+27.3,047,0141,1657996918,58.391 64,0005,0007,1004.1,+27.3,047,0122,1657997218,58.37 66,0006,0008,1004.1,+27.1,047,0119,1657997518,58.363 64,0005,0007,1004.2,+26.8,048,0115,1657997818,58.349 64,0006,0008,1004.3,+27.3,047,0108,1657998118,58.337 64,0007,0010,1004.2,+26.7,049,0115,1657998418,58.34 64,0005,0007,1004.3,+26.6,049,0133,1657998718,58.367 64,0005,0007,1004.3,+26.5,049,0125,1657999018,58.305 64,0005,0007,1004.4,+26.6,049,0111,1657999318,58.303 99,0006,0008,1004.6,+26.2,050,0118,1657999618,58.424 64,0006,0008,1004.7,+26.3,050,0127,1657999918,58.431 64,0006,0008,1004.7,+26.3,049,0134,1658000218,58.427 64,0015,0021,1004.8,+26.3,050,0128,1658000518,58.42 99,0006,0008,1004.8,+26.0,051,0121,1658000818,58.414 64,0008,0011,1004.6,+25.5,052,0124,1658001118,58.403 64,0006,0008,1004.9,+25.3,053,0110,1658001718,58.376 64,0007,0010,1004.8,+24.9,054,0102,1658002018,58.361 64,0006,0008,1005.0,+25.0,054,0144,1658002318,58.364 64,0009,0012,1005.0,+25.4,052,0127,1658002618,58.346 64,0005,0007,1004.9,+24.7,054,0114,1658002918,58.345 64,0007,0010,1004.9,+24.7,055,0127,1658003218,58.485 64,0006,0008,1004.9,+24.6,055,0155,1658003518,58.474 64,0006,0008,1005.0,+24.1,057,0145,1658003818,58.461 64,0006,0008,1005.2,+24.0,057,0120,1658004118,58.462 64,0007,0010,1005.3,+23.9,057,0132,1658004418,58.449 64,0007,0010,1005.4,+24.0,057,0122,1658004718,58.44 66,0006,0008,1005.2,+23.9,057,0107,1658005018,58.43 64,0008,0011,1005.2,+23.8,057,0124,1658005318,58.415 64,0008,0011,1005.6,+23.8,057,0114,1658005618,58.419 64,0007,0010,1005.5,+23.7,057,0126,1658005918,58.412 64,0008,0011,1005.4,+23.3,059,0111,1658006218,58.407 64,0009,0012,1005.5,+23.2,059,0113,1658006518,58.395 64,0006,0008,1005.4,+23.4,059,0139,1658006818,58.528 64,0006,0008,1005.4,+23.4,058,0134,1658007418,58.516 99,0009,0012,1005.2,+23.1,059,0114,1658007718,58.507 64,0005,0007,1005.3,+23.1,059,0117,1658008018,58.505 64,0010,0013,1005.5,+23.3,059,0132,1658008318,58.493 64,0008,0011,1005.3,+22.8,060,0123,1658008618,58.479 64,0009,0012,1005.5,+22.7,060,0098,1658008918,58.469 66,0005,0007,1005.4,+23.8,056,0137,1658009218,58.462 64,0006,0008,1005.6,+23.1,059,0142,1658009518,58.454 64,0007,0010,1005.7,+22.5,061,0121,1658009818,58.438 64,0012,0016,1005.6,+23.0,059,0130,1658010118,58.428 64,0009,0012,1005.8,+22.2,062,0131,1658010418,58.566 64,0009,0012,1005.8,+22.3,062,0121,1658010718,58.577 64,0007,0010,1005.7,+22.0,063,0124,1658011018,58.566 99,0008,0011,1006.0,+22.1,063,0132,1658011318,58.564 66,0006,0008,1005.9,+22.0,063,0116,1658011618,58.551 99,0007,0010,1005.8,+21.9,064,0127,1658011918,58.535 64,0008,0011,1006.0,+21.7,064,0119,1658012218,58.536 64,0011,0015,1005.8,+21.4,065,0129,1658012518,58.527 64,0007,0010,1005.8,+21.5,065,0152,1658012818,58.513 64,0008,0011,1006.1,+21.4,065,0130,1658013118,58.501 64,0011,0015,1005.9,+21.6,064,0121,1658013418,58.5 66,0008,0011,1005.6,+21.2,066,0123,1658013718,58.477 66,0007,0010,1005.7,+21.2,065,0110,1658014018,58.611 66,0010,0013,1005.8,+21.0,066,0108,1658014318,58.617 64,0009,0012,1005.7,+21.1,065,0112,1658014618,58.613 99,0008,0011,1006.1,+20.9,066,0129,1658014918,58.598 66,0010,0013,1005.9,+21.8,062,0133,1658015218,58.596 64,0010,0013,1005.9,+21.0,065,0117,1658015518,58.585 66,0009,0012,1005.9,+21.0,065,0121,1658015818,58.581 66,0009,0012,1005.8,+21.2,064,0122,1658016118,58.576 64,0009,0012,1005.9,+20.9,065,0120,1658016418,58.556 64,0008,0011,1006.1,+21.0,065,0111,1658016718,58.554 64,0008,0011,1006.0,+20.9,065,0126,1658017018,58.549 64,0007,0010,1006.1,+20.3,067,0108,1658017318,58.526 64,0008,0011,1005.9,+20.5,066,0122,1658017618,58.673 66,0009,0012,1006.1,+20.9,064,0118,1658017918,58.672 64,0008,0011,1006.2,+21.1,062,0116,1658018218,58.665 64,0011,0015,1006.1,+20.9,063,0109,1658018518,58.655 64,0011,0015,1006.0,+20.5,065,0121,1658018818,58.636 64,0010,0013,1006.3,+20.4,066,0125,1658019118,58.637 66,0010,0013,1006.1,+20.2,066,0109,1658019418,58.618 64,0011,0015,1006.3,+20.0,067,0108,1658019718,58.599 64,0012,0016,1006.2,+19.8,067,0124,1658020018,58.596 64,0010,0013,1006.3,+20.0,065,0092,1658020318,58.595 99,0010,0013,1006.4,+19.5,067,0127,1658020618,58.586 66,0010,0013,1006.3,+19.7,065,0144,1658020918,58.575 66,0009,0012,1006.3,+19.5,066,0104,1658021218,58.703 64,0012,0016,1006.4,+19.7,065,0132,1658021518,58.704 64,0009,0012,1006.2,+19.6,065,0115,1658021818,58.698 66,0013,0017,1006.0,+19.3,066,0127,1658022118,58.686 64,0014,0018,1006.2,+19.4,065,0137,1658022418,58.685 64,0010,0013,1005.9,+19.2,066,0132,1658022718,58.677 66,0010,0013,1006.4,+19.3,065,0131,1658023018,58.671 66,0009,0012,1006.2,+19.2,065,0108,1658023318,58.656 66,0007,0010,1006.1,+18.8,067,0107,1658023618,58.648 66,0007,0010,1006.3,+18.9,066,0132,1658023918,58.636 99,0006,0008,1006.4,+19.0,065,0132,1658024218,58.619 99,0006,0008,1006.4,+18.8,065,0125,1658024518,58.617 66,0007,0010,1006.7,+18.7,065,0121,1658024818,58.748 66,0007,0010,1006.5,+19.0,064,0110,1658025118,58.753 66,0009,0012,1006.3,+18.9,064,0127,1658025418,58.748 66,0007,0010,1006.6,+18.7,065,0136,1658025718,58.74 66,0009,0012,1006.8,+18.7,065,0122,1658026018,58.725 64,0008,0011,1006.9,+18.7,064,0142,1658026318,58.728 64,0008,0011,1006.7,+18.7,064,0113,1658026618,58.715 64,0008,0011,1006.7,+18.7,064,0118,1658026918,58.7 61,0007,0010,1007.0,+19.2,062,0143,1658027218,58.695 66,0010,0013,1006.8,+19.0,063,0092,1658027518,58.693 66,0006,0008,1007.0,+20.0,056,0120,1658027818,58.665 66,0007,0010,1006.8,+20.1,056,0110,1658028118,58.674 66,0006,0008,1007.0,+20.5,054,0112,1658028418,58.814 64,0009,0012,1007.1,+20.4,055,0111,1658028718,58.815 66,0007,0010,1006.9,+20.5,054,0125,1658029018,58.798 66,0009,0012,1007.0,+20.7,053,0134,1658029318,58.784 64,0008,0011,1007.0,+21.0,054,0115,1658029618,58.783 64,0006,0008,1007.3,+21.5,051,0104,1658029918,58.769 64,0006,0008,1006.9,+21.8,051,0122,1658030218,58.755 64,0007,0010,1006.7,+22.7,050,0118,1658030518,58.743 99,0007,0010,1006.9,+22.8,046,0104,1658030818,58.727 64,0007,0010,1006.7,+23.5,046,0121,1658031118,58.737 64,0008,0011,1006.8,+23.9,042,0105,1658031418,58.723 64,0006,0008,1007.0,+24.2,041,0122,1658031718,58.716 64,0007,0010,1007.1,+24.5,040,0126,1658032018,58.859 99,0006,0008,1007.1,+24.8,040,0108,1658032318,58.862 64,0005,0007,1007.0,+25.1,038,0121,1658032618,58.859 64,0005,0007,1007.3,+25.8,037,0129,1658032918,58.839 64,0006,0008,1007.5,+25.0,039,0102,1658033518,58.831 64,0006,0008,1007.7,+24.7,040,0131,1658033818,58.824 64,0005,0007,1007.6,+24.3,041,0137,1658034118,58.807 64,0005,0007,1007.5,+26.0,038,0114,1658034418,58.795 61,0008,0011,1007.5,+24.7,041,0125,1658034718,58.776 64,0007,0010,1007.8,+25.3,040,0133,1658035018,58.772 64,0006,0008,1007.5,+25.0,042,0131,1658035318,58.761 64,0006,0008,1007.9,+24.1,045,0128,1658035618,58.913 64,0005,0007,1007.8,+24.7,044,0144,1658035918,58.908 64,0007,0010,1007.8,+24.8,044,0103,1658036218,58.888 64,0007,0010,1008.0,+24.8,044,0124,1658036818,58.872 64,0008,0011,1008.0,+25.8,042,0100,1658037118,58.873 64,0006,0008,1008.1,+24.9,043,0109,1658037418,58.867 64,0006,0008,1008.3,+25.4,042,0159,1658037718,58.854 64,0007,0010,1007.9,+25.6,042,0126,1658038018,58.845 66,0009,0012,1007.9,+26.2,041,0120,1658038318,58.832 64,0006,0008,1008.1,+26.1,041,0115,1658038618,58.819 61,0009,0012,1007.9,+25.4,043,0130,1658038918,58.812 66,0005,0007,1008.2,+25.7,043,0124,1658039218,58.949 64,0008,0011,1008.1,+25.2,043,0108,1658039518,58.946 64,0011,0015,1007.8,+26.3,041,0123,1658039818,58.949 64,0007,0010,1008.2,+25.8,043,0122,1658040118,58.946 64,0007,0010,1008.1,+26.1,042,0127,1658040418,58.927 64,0008,0011,1008.2,+26.1,042,0118,1658040718,58.911 64,0007,0010,1008.0,+26.6,042,0107,1658041018,58.913 64,0007,0010,1008.3,+26.6,043,0121,1658041318,58.902 64,0010,0013,1008.1,+26.6,042,0142,1658041618,58.884 61,0005,0007,1008.2,+26.7,042,0118,1658041918,58.881 64,0009,0012,1008.0,+26.8,042,0119,1658042218,58.879 64,0011,0015,1008.2,+26.3,044,0112,1658042518,58.884 64,0007,0010,1008.2,+26.1,044,0116,1658042819,59.006 64,0009,0012,1008.1,+26.6,042,0134,1658043119,59.006 64,0009,0012,1008.2,+27.6,038,0136,1658043419,59.007 64,0008,0011,1008.2,+27.4,039,0115,1658043719,59.002 64,0009,0012,1008.0,+28.3,037,0113,1658044018,58.99 64,0006,0008,1008.0,+27.8,036,0138,1658044318,58.976 64,0006,0008,1008.3,+28.0,035,0110,1658044618,58.975 64,0007,0010,1008.1,+28.4,037,0126,1658044918,58.969 61,0009,0012,1008.2,+28.6,035,0146,1658045218,58.948 61,0009,0012,1008.1,+28.6,035,0122,1658045518,58.94 61,0007,0010,1008.2,+29.2,034,0120,1658045818,58.931 61,0006,0008,1008.2,+28.4,036,0105,1658046118,58.933 64,0005,0007,1008.1,+28.7,034,0109,1658046419,59.057 61,0005,0007,1008.1,+28.7,034,0120,1658046719,59.056 61,0006,0008,1007.9,+29.3,033,0132,1658047019,59.055 61,0010,0013,1007.9,+29.3,032,0122,1658047319,59.045 61,0008,0011,1008.3,+30.3,029,0122,1658047619,59.042 61,0004,0006,1007.9,+30.2,027,0147,1658047919,59.025 61,0004,0006,1008.0,+29.7,029,0113,1658048219,59.022 61,0006,0008,1008.1,+30.3,026,0130,1658048519,59.005 61,0003,0005,1008.2,+30.2,024,0106,1658048819,59.003 61,0003,0005,1008.0,+29.7,025,0129,1658049118,58.988 61,0003,0005,1008.2,+30.3,023,0117,1658049418,58.982 61,0007,0010,1008.0,+30.2,023,0132,1658049718,58.981 61,0005,0007,1007.9,+30.8,022,0106,1658050019,59.116 61,0005,0007,1007.7,+30.9,022,0102,1658050319,59.124 61,0005,0007,1007.7,+31.5,022,0116,1658050619,59.129 61,0005,0007,1007.7,+31.1,023,0136,1658050919,59.113 61,0005,0007,1007.9,+31.3,022,0135,1658051219,59.11 61,0006,0008,1007.8,+32.0,022,0110,1658051519,59.1 61,0005,0007,1007.8,+31.3,022,0110,1658051819,59.089 61,0004,0006,1007.5,+31.3,021,0104,1658052119,59.084 61,0004,0006,1007.6,+31.6,020,0130,1658052719,59.066 61,0003,0005,1007.4,+31.4,022,0104,1658053019,59.052 64,0004,0006,1007.7,+31.5,022,0105,1658053319,59.037 61,0007,0010,1007.4,+31.8,021,0124,1658053619,59.186 61,0006,0008,1007.4,+31.1,021,0131,1658053919,59.191 61,0004,0006,1007.4,+31.8,020,0129,1658054219,59.186 61,0004,0006,1007.4,+31.8,020,0106,1658054519,59.179 61,0005,0007,1007.4,+31.7,020,0116,1658054819,59.167 61,0005,0007,1007.3,+32.1,020,0112,1658055119,59.157 61,0004,0006,1007.4,+32.6,020,0117,1658055419,59.153 61,0008,0011,1007.2,+31.7,020,0104,1658055719,59.148 61,0005,0007,1007.2,+32.2,020,0137,1658056019,59.136 99,0006,0008,1007.2,+31.8,020,0118,1658056319,59.127 61,0005,0007,1007.1,+31.9,019,0126,1658056619,59.119 61,0005,0007,1007.1,+32.0,020,0104,1658056919,59.114 61,0005,0007,1007.0,+31.6,019,0142,1658057219,59.234 61,0004,0006,1007.0,+32.5,018,0110,1658057519,59.244 61,0004,0006,1007.0,+32.7,018,0112,1658057819,59.252 61,0003,0005,1006.7,+32.7,018,0122,1658058119,59.231 61,0007,0010,1006.7,+32.6,017,0126,1658058419,59.224 61,0005,0007,1006.6,+32.5,018,0129,1658058719,59.218 59,0006,0008,1006.5,+32.1,018,0130,1658059019,59.219 61,0004,0006,1006.7,+32.8,017,0139,1658059319,59.209 59,0006,0008,1006.6,+32.6,018,0131,1658059619,59.198 59,0004,0006,1006.7,+32.7,018,0110,1658059919,59.195 99,0004,0006,1006.7,+32.7,018,0124,1658060219,59.177 61,0009,0012,1006.5,+33.0,018,0135,1658060519,59.169 59,0006,0008,1006.2,+32.9,018,0117,1658060819,59.121 61,0006,0008,1006.4,+32.8,019,0106,1658061119,59.317 61,0004,0006,1006.3,+32.7,018,0113,1658061419,59.308 99,0004,0006,1006.3,+32.0,019,0101,1658061719,59.303 61,0007,0010,1006.4,+32.5,018,0119,1658062019,59.29 61,0004,0006,1006.2,+32.1,019,0120,1658062319,59.279 61,0005,0007,1006.1,+33.1,019,0132,1658062619,59.269 61,0005,0007,1005.8,+32.7,018,0126,1658062919,59.269 61,0004,0006,1005.9,+33.0,019,0130,1658063219,59.261 61,0005,0007,1006.0,+33.0,019,0109,1658063519,59.25 59,0005,0007,1006.0,+32.8,019,0111,1658063819,59.242 61,0006,0008,1006.1,+32.4,019,0115,1658064119,59.23 61,0005,0007,1005.9,+31.7,020,0126,1658064719,59.381 61,0003,0005,1005.8,+32.3,021,0133,1658065019,59.368 61,0004,0006,1005.8,+31.9,022,0128,1658065319,59.352 61,0004,0006,1006.1,+31.6,022,0122,1658065619,59.359 59,0004,0006,1005.9,+31.8,023,0129,1658065919,59.341 61,0007,0010,1006.0,+31.6,023,0123,1658066219,59.335 61,0006,0008,1006.1,+31.6,024,0101,1658066519,59.329 59,0006,0008,1005.9,+31.9,024,0123,1658066819,59.312 61,0005,0007,1005.7,+32.4,023,0134,1658067119,59.3 99,0004,0006,1005.6,+31.8,023,0107,1658067419,59.295 61,0009,0012,1005.5,+32.0,023,0121,1658067719,59.283 99,0004,0006,1005.5,+32.4,020,0100,1658068019,59.417 61,0004,0006,1005.7,+32.6,021,0123,1658068319,59.429 61,0005,0007,1005.5,+33.0,020,0120,1658068619,59.415 61,0004,0006,1005.2,+32.7,019,0100,1658068919,59.417 61,0004,0006,1005.3,+32.3,019,0116,1658069219,59.397 61,0005,0007,1005.5,+32.3,019,0097,1658069519,59.388 61,0004,0006,1005.1,+32.8,019,0099,1658069819,59.381 61,0013,0017,1005.5,+32.1,019,0111,1658070419,59.369 61,0007,0010,1005.5,+32.3,019,0088,1658070719,59.358 64,0006,0008,1005.5,+32.3,018,0135,1658071019,59.362 61,0005,0007,1005.4,+31.9,018,0102,1658071319,59.347 61,0006,0008,1005.3,+32.3,017,0118,1658071619,59.483 61,0005,0007,1005.4,+31.9,017,0116,1658071919,59.472 64,0005,0007,1005.3,+31.7,017,0130,1658072219,59.48 64,0005,0007,1005.4,+31.5,019,0128,1658072519,59.478 64,0008,0011,1005.6,+31.4,019,0101,1658072819,59.468 64,0007,0010,1005.4,+31.4,020,0110,1658073119,59.449 64,0004,0006,1005.6,+31.4,021,0113,1658073419,59.453 64,0007,0010,1005.6,+31.1,021,0132,1658073719,59.438 99,0005,0007,1005.5,+31.2,021,0127,1658074019,59.429 61,0004,0006,1005.5,+31.0,021,0124,1658074319,59.419 64,0005,0007,1005.3,+30.8,021,0115,1658074619,59.413 61,0006,0008,1005.7,+30.7,020,0131,1658074919,59.402 64,0004,0006,1005.7,+30.6,021,0125,1658075219,59.53 99,0004,0006,1005.8,+30.6,020,0127,1658075519,59.533 64,0004,0006,1005.6,+30.3,020,0114,1658075819,59.524 61,0006,0008,1005.5,+30.2,019,0136,1658076119,59.515 61,0003,0005,1005.7,+30.0,018,0121,1658076419,59.512 64,0005,0007,1005.6,+29.8,018,0125,1658076719,59.496 64,0007,0010,1005.6,+29.9,018,0122,1658077019,59.496 64,0004,0006,1005.7,+29.7,018,0114,1658077319,59.487 61,0004,0006,1006.0,+29.6,019,0102,1658077619,59.478 64,0005,0007,1005.9,+29.4,019,0117,1658077919,59.466 64,0003,0005,1006.0,+29.2,019,0132,1658078219,59.454 64,0004,0006,1006.2,+29.0,020,0116,1658078519,59.453 64,0005,0007,1006.1,+28.8,022,0118,1658078819,59.587 61,0004,0006,1006.1,+28.6,023,0112,1658079119,59.588 64,0006,0008,1006.4,+28.3,024,0108,1658079419,59.585 64,0014,0018,1006.4,+28.3,024,0134,1658079719,59.582 66,0011,0015,1006.2,+28.1,024,0100,1658080019,59.564 61,0013,0017,1006.5,+27.9,023,0121,1658080319,59.568 64,0021,0028,1006.3,+27.5,024,0128,1658080619,59.545 61,0015,0021,1006.4,+27.4,023,0120,1658080919,59.531 64,0014,0018,1006.5,+27.3,023,0114,1658081219,59.517 61,0018,0024,1006.4,+27.2,023,0109,1658081519,59.507 64,0011,0015,1006.6,+27.1,022,0109,1658081819,59.491 64,0008,0011,1006.8,+27.0,022,0111,1658082119,59.483 64,0009,0012,1006.8,+26.9,022,0124,1658082419,59.622 64,0011,0015,1006.7,+26.9,022,0111,1658082719,59.643 61,0008,0011,1007.0,+26.8,021,0116,1658083019,59.631 64,0012,0016,1006.9,+26.6,021,0126,1658083319,59.617 64,0017,0023,1007.1,+26.7,020,0098,1658083619,59.609 64,0018,0024,1006.9,+26.6,019,0124,1658083919,59.605 64,0018,0024,1006.9,+26.6,019,0109,1658084219,59.594 64,0015,0021,1007.1,+26.4,020,0125,1658084519,59.586 64,0015,0021,1007.3,+26.2,020,0124,1658084819,59.585 64,0014,0018,1007.3,+25.9,021,0130,1658085419,59.546 64,0010,0013,1007.7,+25.8,022,0127,1658085719,59.54 64,0011,0015,1007.4,+25.6,022,0135,1658086019,59.679 64,0010,0013,1007.5,+25.3,022,0125,1658086319,59.677 64,0008,0011,1007.4,+24.9,022,0119,1658086619,59.675 64,0007,0010,1007.6,+24.7,022,0140,1658086919,59.665 64,0011,0015,1007.8,+24.8,022,0120,1658087219,59.653 64,0007,0010,1007.4,+24.6,022,0123,1658087519,59.648 64,0005,0007,1007.5,+24.7,020,0122,1658087819,59.627 64,0007,0010,1007.8,+24.9,020,0110,1658088119,59.631 64,0007,0010,1007.6,+24.7,020,0112,1658088419,59.62 64,0006,0008,1007.7,+24.4,020,0119,1658088719,59.605 64,0013,0017,1007.9,+24.4,021,0118,1658089019,59.6 64,0009,0012,1007.7,+24.4,020,0130,1658089319,59.585 64,0013,0017,1007.9,+24.4,021,0138,1658089619,59.722 99,0011,0015,1007.8,+23.9,024,0094,1658089919,59.725 64,0010,0013,1007.9,+23.0,027,0131,1658090219,59.725 66,0012,0016,1007.8,+23.2,025,0095,1658090519,59.709 64,0014,0018,1008.0,+22.8,026,0118,1658091119,59.695 64,0013,0017,1008.1,+23.5,023,0116,1658091419,59.683 64,0012,0016,1007.8,+23.7,022,0117,1658091719,59.674 66,0015,0021,1007.7,+23.3,023,0129,1658092019,59.68 66,0012,0016,1008.0,+23.3,023,0115,1658092319,59.648 66,0011,0015,1007.9,+23.2,023,0124,1658092619,59.644 64,0014,0018,1007.9,+23.3,022,0107,1658092919,59.632 64,0012,0016,1008.2,+23.2,022,0135,1658093219,59.766 99,0011,0015,1008.6,+23.3,022,0102,1658093519,59.769 64,0008,0011,1008.6,+22.1,028,0118,1658093819,59.747 64,0011,0015,1008.2,+22.5,025,0113,1658094119,59.747 64,0009,0012,1008.5,+22.6,025,0121,1658094419,59.74 64,0012,0016,1008.5,+22.7,024,0115,1658094719,59.732 66,0014,0018,1008.5,+22.5,024,0117,1658095019,59.719 66,0014,0018,1008.5,+22.4,026,0121,1658095319,59.712 66,0013,0017,1008.4,+22.2,027,0127,1658095619,59.698 64,0015,0021,1008.1,+22.3,025,0107,1658095919,59.682 64,0015,0021,1008.2,+22.3,027,0132,1658096219,59.686 66,0011,0015,1008.4,+21.9,030,0132,1658096519,59.683 64,0011,0015,1008.7,+21.1,031,0102,1658096819,59.824 64,0012,0016,1008.5,+21.2,032,0142,1658097119,59.821 66,0012,0016,1008.6,+21.2,030,0102,1658097419,59.804 66,0014,0018,1008.6,+20.9,029,0112,1658097719,59.794 66,0012,0016,1008.4,+21.1,030,0101,1658098019,59.777 66,0019,0026,1008.8,+21.1,030,0122,1658098319,59.762 66,0013,0017,1008.4,+20.5,030,0115,1658098619,59.756 64,0015,0021,1008.7,+20.7,029,0126,1658098919,59.742 64,0014,0018,1008.5,+20.5,031,0111,1658099219,59.733 66,0013,0017,1008.6,+20.5,031,0114,1658099519,59.732 66,0015,0021,1008.8,+20.7,031,0131,1658099819,59.722 64,0015,0021,1008.6,+20.6,031,0122,1658100119,59.703 66,0011,0015,1008.8,+20.5,037,0095,1658100419,59.861 66,0009,0012,1008.8,+20.1,039,0109,1658100719,59.861 66,0010,0013,1008.9,+20.1,038,0114,1658101019,59.852 64,0009,0012,1009.3,+20.6,039,0118,1658101319,59.847 99,0010,0013,1008.8,+20.4,038,0133,1658101619,59.838 66,0009,0012,1009.3,+20.2,037,0105,1658101919,59.83 66,0008,0011,1009.2,+20.0,039,0127,1658102219,59.821 64,0010,0013,1009.2,+20.4,038,0114,1658103119,59.797 66,0011,0015,1009.5,+20.0,038,0125,1658103419,59.78 64,0012,0016,1009.6,+20.0,037,0131,1658103719,59.767 64,0011,0015,1009.6,+20.1,036,0138,1658104019,59.919 66,0010,0013,1009.6,+20.4,036,0115,1658104319,59.909 64,0013,0017,1009.6,+20.7,038,0120,1658104619,59.904 64,0008,0011,1009.8,+20.5,040,0121,1658104919,59.888 66,0008,0011,1009.5,+20.6,041,0123,1658105219,59.878 66,0008,0011,1009.7,+20.5,041,0102,1658105519,59.868 64,0008,0011,1009.8,+20.5,041,0114,1658105819,59.865 66,0006,0008,1009.9,+20.7,041,0144,1658106119,59.849 64,0006,0008,1009.8,+20.5,042,0113,1658106419,59.846 66,0010,0013,1009.9,+20.6,042,0105,1658106719,59.832 64,0010,0013,1009.7,+20.4,042,0115,1658107019,59.817 64,0004,0006,1009.9,+20.4,042,0128,1658107319,59.819 64,0004,0006,1010.1,+20.3,042,0111,1658107619,59.96 66,0003,0005,1009.9,+20.4,041,0109,1658107919,59.945 64,0003,0005,1010.1,+20.4,041,0137,1658108219,59.937 64,0006,0008,1009.9,+20.4,041,0110,1658108519,59.928 66,0011,0015,1010.2,+20.3,041,0134,1658108819,59.915 64,0004,0006,1010.2,+20.3,041,0096,1658109119,59.917 64,0005,0007,1010.0,+20.2,041,0117,1658109419,59.895 64,0002,0003,1010.2,+20.3,041,0138,1658109719,59.89 66,0003,0005,1010.2,+20.4,041,0106,1658110019,59.878 66,0004,0006,1010.2,+20.4,041,0114,1658110319,59.865 66,0009,0012,1010.5,+20.4,041,0115,1658110619,59.861 66,0005,0007,1010.3,+20.5,040,0138,1658110919,59.847 66,0002,0003,1010.2,+20.5,040,0123,1658111219,59.987 66,0006,0008,1010.7,+20.5,040,0123,1658111519,59.986 66,0002,0003,1010.5,+20.5,040,0117,1658111819,59.972 99,0004,0006,1010.3,+20.4,040,0116,1658112119,59.959 64,0003,0005,1010.5,+20.4,040,0122,1658112419,59.969 66,0003,0005,1010.7,+20.3,040,0132,1658112719,59.945 66,0004,0006,1010.8,+20.2,040,0128,1658113019,59.937 64,0002,0003,1010.9,+20.3,040,0115,1658113319,59.93 66,0003,0005,1011.0,+20.3,040,0110,1658113619,59.926 99,0002,0003,1010.8,+20.2,040,0132,1658113919,59.916 99,0004,0006,1011.1,+20.1,040,0107,1658114219,59.916 66,0003,0005,1011.3,+20.1,040,0108,1658114519,59.909 66,0002,0003,1011.2,+20.1,040,0120,1658114820,0.038 64,0003,0005,1011.1,+20.0,040,0124,1658115120,0.034 66,0004,0006,1011.0,+19.9,040,0108,1658115420,0.04 66,0002,0003,1011.4,+19.8,041,0100,1658115720,0.029 66,0003,0005,1011.3,+19.7,041,0138,1658116020,0.026 64,0003,0005,1011.2,+19.6,041,0123,1658116320,0.006 66,0003,0005,1011.1,+19.5,042,0126,1658116619,59.995 66,0003,0005,1011.1,+19.6,042,0107,1658116919,59.986 66,0002,0003,1011.1,+20.0,041,0112,1658117219,59.988 64,0002,0003,1011.2,+20.4,040,0125,1658117519,59.964 66,0004,0006,1011.4,+20.8,039,0139,1658117819,59.959 64,0002,0003,1011.0,+21.3,038,0119,1658118119,59.946 64,0003,0005,1011.0,+21.4,038,0121,1658118420,0.095 99,0004,0006,1011.1,+21.7,037,0115,1658119020,0.13 64,0003,0005,1011.1,+22.2,036,0110,1658119320,0.086 64,0002,0003,1011.2,+21.8,037,0123,1658119620,0.058 64,0005,0007,1011.2,+21.7,037,0133,1658119920,0.054 64,0003,0005,1011.4,+22.0,037,0114,1658120220,0.047 64,0003,0005,1011.6,+22.1,037,0133,1658120520,0.041 64,0004,0006,1011.4,+22.2,037,0135,1658120820,0.046 64,0003,0005,1011.6,+22.5,036,0135,1658121120,0.022 64,0004,0006,1011.4,+22.3,036,0110,1658121420,0.01 64,0002,0003,1011.7,+22.8,036,0121,1658121720,0.007 64,0002,0003,1011.7,+22.4,036,0113,1658122020,0.15 99,0002,0003,1011.7,+22.7,035,0104,1658122320,0.148 64,0010,0013,1011.9,+22.9,035,0118,1658122620,0.122 64,0002,0003,1011.6,+22.8,035,0130,1658122920,0.126 64,0006,0008,1011.9,+23.5,034,0107,1658123220,0.119 64,0004,0006,1011.8,+23.8,033,0118,1658123520,0.117 64,0004,0006,1011.9,+23.4,033,0114,1658123820,0.117 99,0007,0010,1012.1,+23.0,033,0114,1658124120,0.085 64,0002,0003,1012.0,+24.1,032,0125,1658124420,0.077 66,0007,0010,1012.0,+23.4,033,0132,1658124720,0.07 66,0004,0006,1011.9,+23.9,032,0119,1658125020,0.069 64,0003,0005,1011.9,+24.0,033,0146,1658125320,0.07 99,0005,0007,1011.7,+23.5,033,0127,1658125620,0.202 66,0015,0021,1011.9,+23.3,033,0102,1658125920,0.196 64,0003,0005,1012.1,+24.1,032,0122,1658126220,0.203 64,0003,0005,1011.8,+23.7,033,0105,1658126520,0.172 64,0004,0006,1011.9,+24.0,031,0125,1658126820,0.156 99,0003,0005,1011.9,+24.1,032,0106,1658127120,0.148 61,0003,0005,1011.8,+24.0,032,0126,1658127420,0.143 64,0002,0003,1011.8,+24.4,032,0121,1658127720,0.133 64,0002,0003,1012.1,+24.7,031,0126,1658128020,0.119 64,0004,0006,1011.8,+24.6,032,0124,1658128320,0.128 64,0003,0005,1011.8,+25.0,031,0112,1658128620,0.108 64,0002,0003,1011.9,+24.4,032,0112,1658128920,0.103 64,0004,0006,1011.9,+24.1,032,0126,1658129220,0.238 64,0002,0003,1012.0,+24.8,031,0108,1658129520,0.261 64,0003,0005,1011.7,+24.8,031,0120,1658129820,0.226 64,0003,0005,1011.8,+24.7,031,0117,1658130120,0.21 64,0002,0003,1011.8,+24.5,032,0147,1658130420,0.206 64,0003,0005,1011.6,+24.9,030,0116,1658130720,0.183 61,0003,0005,1012.0,+25.1,030,0129,1658131020,0.183 61,0002,0003,1011.5,+25.6,030,0104,1658131320,0.177 61,0003,0005,1011.9,+25.9,029,0117,1658131620,0.163 64,0003,0005,1011.5,+25.0,028,0126,1658131920,0.158 61,0002,0003,1012.0,+25.9,028,0130,1658132520,0.144 64,0004,0006,1011.9,+26.0,029,0116,1658132820,0.275 64,0005,0007,1012.1,+25.3,029,0126,1658133120,0.27 64,0004,0006,1011.7,+25.7,029,0126,1658133420,0.266 64,0005,0007,1011.5,+25.8,028,0124,1658133720,0.268 64,0003,0005,1011.9,+25.6,028,0121,1658134020,0.249 61,0012,0016,1011.6,+26.1,029,0128,1658134320,0.24 64,0004,0006,1011.5,+26.9,027,0112,1658134620,0.273 61,0005,0007,1011.8,+26.0,027,0105,1658134920,0.231 99,0004,0006,1011.2,+27.2,026,0105,1658135220,0.224 61,0003,0005,1011.5,+27.4,026,0131,1658135820,0.203 64,0003,0005,1011.6,+27.7,026,0121,1658136120,0.203 64,0004,0006,1011.4,+27.5,026,0124,1658136420,0.339 64,0002,0003,1011.5,+26.6,027,0137,1658136720,0.345 64,0003,0005,1011.7,+27.7,026,0127,1658137020,0.321 61,0003,0005,1011.5,+26.7,026,0124,1658137320,0.341 61,0005,0007,1011.3,+26.8,027,0099,1658137620,0.303 61,0004,0006,1011.5,+27.3,026,0130,1658137920,0.298 61,0005,0007,1011.5,+27.5,026,0116,1658138220,0.283 61,0008,0011,1011.4,+28.5,024,0113,1658138520,0.308 61,0004,0006,1011.2,+28.2,025,0118,1658138820,0.266 61,0003,0005,1011.4,+27.5,026,0132,1658139420,0.265 64,0004,0006,1011.2,+28.2,025,0118,1658139720,0.248 99,0003,0005,1011.1,+27.7,026,0107,1658140020,0.385 64,0004,0006,1011.3,+27.6,025,0136,1658140320,0.393 61,0004,0006,1011.2,+28.0,026,0108,1658140620,0.376 61,0004,0006,1011.3,+29.1,024,0125,1658140920,0.373 61,0004,0006,1011.2,+27.7,025,0110,1658141220,0.366 61,0004,0006,1011.0,+28.8,025,0119,1658141520,0.352 61,0006,0008,1011.2,+27.8,026,0126,1658141820,0.345 61,0003,0005,1010.9,+27.6,026,0144,1658142120,0.345 61,0005,0007,1010.9,+28.1,025,0116,1658142420,0.335 61,0004,0006,1010.9,+28.8,025,0096,1658142720,0.322 61,0005,0007,1010.7,+28.8,024,0132,1658143320,0.313 61,0003,0005,1010.6,+29.9,023,0114,1658143620,0.45 99,0005,0007,1010.5,+29.8,023,0129,1658143920,0.453 64,0004,0006,1010.8,+29.6,023,0131,1658144220,0.463 61,0003,0005,1010.7,+29.4,023,0125,1658144520,0.436 61,0002,0003,1010.6,+28.9,024,0132,1658144820,0.426 61,0002,0003,1010.9,+28.9,023,0127,1658145120,0.413 61,0008,0011,1010.6,+29.5,023,0126,1658145420,0.4 61,0002,0003,1010.4,+29.4,022,0111,1658145720,0.392 64,0004,0006,1010.6,+29.5,023,0128,1658146020,0.391 61,0003,0005,1010.7,+28.4,024,0116,1658146320,0.384 64,0002,0003,1010.3,+28.9,023,0108,1658146620,0.376 64,0005,0007,1010.2,+29.1,023,0121,1658146920,0.359 61,0004,0006,1010.3,+30.1,022,0125,1658147220,0.5 61,0003,0005,1010.0,+30.0,022,0107,1658147520,0.502 61,0003,0005,1010.2,+29.3,023,0118,1658147820,0.484 64,0004,0006,1010.2,+29.1,023,0115,1658148120,0.492 99,0003,0005,1010.4,+29.0,023,0123,1658148420,0.47 64,0002,0003,1010.4,+28.7,023,0110,1658148720,0.448 64,0002,0003,1010.2,+29.3,023,0110,1658149020,0.44 64,0002,0003,1010.1,+29.5,023,0140,1658149320,0.428 61,0002,0003,1010.1,+29.6,023,0136,1658149620,0.422 61,0003,0005,1010.2,+29.0,023,0116,1658149920,0.418 61,0004,0006,1010.2,+29.7,022,0117,1658150220,0.413 64,0004,0006,1010.0,+29.3,023,0131,1658150520,0.406 61,0002,0003,1010.2,+28.5,023,0121,1658151120,0.546 61,0006,0008,1010.0,+28.9,023,0106,1658151420,0.532 61,0002,0003,1009.6,+29.1,023,0116,1658151720,0.532 61,0002,0003,1009.9,+28.8,023,0123,1658152020,0.516 64,0002,0003,1010.0,+29.3,022,0118,1658152320,0.521 64,0005,0007,1009.8,+29.2,022,0116,1658152620,0.507 64,0004,0006,1009.7,+29.4,022,0119,1658152920,0.485 64,0005,0007,1009.6,+29.1,023,0112,1658153220,0.487 64,0003,0005,1009.9,+28.8,023,0135,1658153520,0.477 64,0002,0003,1010.0,+28.8,024,0127,1658153820,0.46 64,0003,0005,1009.7,+28.6,024,0117,1658154120,0.451 64,0003,0005,1009.8,+28.2,024,0101,1658154420,0.594 64,0003,0005,1009.8,+28.0,024,0125,1658154720,0.6 64,0004,0006,1009.9,+28.2,024,0109,1658155020,0.582 99,0003,0005,1009.6,+28.5,024,0128,1658155320,0.569 64,0004,0006,1009.9,+28.1,024,0100,1658155620,0.554 64,0003,0005,1009.7,+28.6,023,0115,1658155920,0.556 99,0003,0005,1010.0,+28.2,023,0131,1658156220,0.541 64,0003,0005,1009.7,+27.9,023,0132,1658156520,0.545 64,0002,0003,1009.8,+27.9,023,0137,1658156820,0.533 64,0003,0005,1009.6,+28.6,023,0107,1658157120,0.519 64,0003,0005,1009.9,+28.0,023,0121,1658157720,0.506 64,0002,0003,1009.7,+28.1,023,0117,1658158020,0.644 64,0003,0005,1009.4,+28.2,022,0107,1658158320,0.631 99,0004,0006,1009.6,+28.3,022,0127,1658158620,0.637 66,0003,0005,1009.5,+28.2,023,0113,1658158920,0.629 64,0002,0003,1009.8,+28.1,023,0121,1658159220,0.61 66,0004,0006,1009.8,+27.8,023,0132,1658159520,0.603 99,0006,0008,1010.0,+27.6,023,0148,1658159820,0.589 64,0002,0003,1010.0,+27.4,024,0128,1658160120,0.595 66,0002,0003,1010.0,+27.3,024,0108,1658160420,0.584 64,0003,0005,1009.8,+27.4,023,0122,1658160720,0.571 66,0002,0003,1009.9,+27.1,024,0143,1658161020,0.562 64,0002,0003,1009.8,+27.1,023,0113,1658161320,0.548 66,0003,0005,1009.8,+27.3,023,0126,1658161620,0.689 64,0002,0003,1009.7,+27.1,023,0124,1658161920,0.68 64,0004,0006,1010.2,+26.9,023,0129,1658162220,0.677 64,0004,0006,1009.8,+26.9,023,0102,1658162520,0.699 64,0004,0006,1009.9,+26.6,023,0107,1658162820,0.66 61,0003,0005,1009.8,+26.4,024,0108,1658163120,0.649 64,0004,0006,1010.0,+26.4,024,0129,1658163420,0.645 64,0002,0003,1010.2,+26.2,024,0106,1658163720,0.636 66,0004,0006,1010.1,+26.1,025,0137,1658164020,0.624 64,0004,0006,1010.1,+26.1,024,0121,1658164320,0.621 99,0003,0005,1010.1,+25.8,025,0111,1658164620,0.613 64,0002,0003,1010.2,+25.7,024,0114,1658164920,0.603 64,0003,0005,1010.2,+25.7,025,0119,1658165220,0.766 64,0002,0003,1010.1,+25.5,025,0123,1658165520,0.736 64,0005,0007,1010.1,+25.5,025,0134,1658165820,0.722 64,0002,0003,1010.2,+25.2,026,0114,1658166120,0.719 64,0006,0008,1010.1,+25.0,026,0113,1658166420,0.703 64,0006,0008,1010.3,+24.8,027,0122,1658166720,0.694 64,0006,0008,1010.4,+24.5,028,0119,1658167020,0.688 64,0003,0005,1010.2,+24.3,028,0112,1658167320,0.674 64,0004,0006,1010.3,+24.2,029,0136,1658167620,0.66 64,0007,0010,1010.2,+24.0,029,0111,1658167920,0.66 64,0009,0012,1010.4,+23.9,030,0112,1658168220,0.637 64,0003,0005,1010.7,+23.8,030,0139,1658168520,0.635 64,0008,0011,1010.6,+23.5,031,0121,1658168820,0.771 64,0003,0005,1010.8,+23.1,032,0106,1658169120,0.765 64,0007,0010,1010.8,+23.1,033,0098,1658169420,0.762 64,0003,0005,1010.7,+22.8,033,0106,1658169720,0.748 64,0003,0005,1010.6,+22.6,034,0121,1658170020,0.742 64,0003,0005,1010.6,+22.4,034,0119,1658170320,0.732 64,0003,0005,1011.0,+22.3,034,0128,1658170620,0.727 64,0002,0003,1011.0,+22.2,035,0126,1658170920,0.72 64,0006,0008,1011.0,+22.1,035,0104,1658171220,0.731 64,0003,0005,1011.2,+21.9,035,0117,1658171520,0.707 64,0002,0003,1011.1,+21.8,035,0149,1658171820,0.693 64,0002,0003,1011.2,+21.8,035,0117,1658172120,0.686 64,0002,0003,1011.0,+21.8,035,0125,1658172420,0.825 64,0002,0003,1010.9,+21.7,035,0108,1658172720,0.907 99,0004,0006,1011.0,+21.6,036,0102,1658173020,0.824 99,0003,0005,1010.8,+21.3,036,0135,1658173320,0.802 99,0003,0005,1011.1,+21.2,036,0133,1658173620,0.798 99,0003,0005,1010.9,+21.3,036,0116,1658174220,0.779 64,0003,0005,1010.9,+21.1,037,0119,1658174520,0.778 66,0002,0003,1011.0,+21.1,037,0114,1658174820,0.77 64,0002,0003,1011.1,+20.9,037,0124,1658175120,0.756 64,0003,0005,1011.0,+20.9,038,0106,1658175420,0.754 64,0003,0005,1010.8,+20.8,038,0119,1658175720,0.728 64,0004,0006,1011.0,+20.6,038,0129,1658176020,0.897 64,0002,0003,1011.0,+20.4,039,0122,1658176320,0.878 64,0002,0003,1010.8,+20.2,039,0113,1658176620,0.861 99,0002,0003,1011.2,+20.4,039,0119,1658176920,0.853 66,0003,0005,1010.9,+20.3,039,0108,1658177220,0.853 64,0003,0005,1011.2,+20.3,039,0116,1658177520,0.839 66,0002,0003,1011.1,+20.3,039,0131,1658177820,0.823 64,0003,0005,1011.1,+20.5,038,0120,1658178120,0.815 64,0003,0005,1010.9,+20.6,038,0116,1658178420,0.802 64,0003,0005,1011.0,+20.3,039,0111,1658178720,0.788 64,0002,0003,1011.0,+20.3,039,0115,1658179020,0.787 64,0006,0008,1011.1,+20.3,039,0133,1658179320,0.779 64,0004,0006,1011.2,+19.9,040,0117,1658179620,0.919 64,0002,0003,1011.2,+19.7,041,0137,1658179920,0.907 66,0002,0003,1011.0,+19.6,042,0117,1658180220,0.928 64,0003,0005,1011.1,+19.4,042,0120,1658180520,0.906 66,0003,0005,1011.2,+19.3,042,0118,1658180820,0.893 64,0004,0006,1010.9,+19.2,042,0113,1658181120,0.881 64,0003,0005,1011.1,+19.1,043,0112,1658181420,0.866 66,0003,0005,1011.1,+19.3,042,0118,1658181720,0.873 64,0002,0003,1010.9,+19.2,042,0111,1658182020,0.847 64,0003,0005,1011.0,+19.1,043,0119,1658182320,0.844 66,0003,0005,1011.0,+19.2,042,0102,1658182620,0.826 64,0002,0003,1011.4,+18.7,043,0111,1658182920,0.822 66,0003,0005,1011.0,+18.9,043,0130,1658183220,0.965 64,0001,0002,1011.2,+18.6,044,0111,1658183520,0.956 64,0005,0007,1011.4,+18.7,044,0120,1658183820,0.951 66,0003,0005,1011.1,+18.5,044,0135,1658184120,0.933 64,0003,0005,1011.3,+18.3,044,0125,1658184420,0.938 66,0003,0005,1011.3,+18.4,044,0135,1658184720,0.918 66,0003,0005,1011.2,+18.4,044,0123,1658185020,0.908 64,0003,0005,1011.3,+18.5,044,0121,1658185320,0.903 64,0003,0005,1011.2,+18.4,044,0116,1658185620,0.882 66,0002,0003,1011.1,+18.1,045,0123,1658185920,0.888 66,0003,0005,1011.0,+18.2,045,0112,1658186221,1.236 64,0003,0005,1011.4,+18.0,045,0115,1658186520,0.888 64,0003,0005,1011.2,+18.1,045,0126,1658186820,0.996 64,0002,0003,1011.4,+18.0,046,0111,1658187121,1 64,0002,0003,1011.2,+18.2,045,0129,1658187421,1.006 64,0003,0005,1011.0,+18.5,044,0119,1658187720,0.991 64,0003,0005,1010.9,+18.3,045,0107,1658188020,0.988 66,0002,0003,1011.1,+18.0,046,0107,1658188320,0.973 66,0003,0005,1011.2,+18.2,045,0103,1658188620,0.967 99,0003,0005,1011.2,+18.3,046,0108,1658188920,0.963 66,0002,0003,1011.2,+18.2,046,0110,1658189220,0.947 66,0002,0003,1011.1,+18.1,046,0122,1658189520,0.941 66,0002,0003,1010.9,+18.1,046,0132,1658189820,0.931 64,0003,0005,1011.0,+18.2,046,0130,1658190120,0.943 66,0002,0003,1011.0,+18.3,046,0103,1658190421,1.056 66,0007,0010,1011.1,+18.2,047,0131,1658190721,1.061 64,0003,0005,1010.9,+18.3,046,0134,1658191021,1.055 64,0002,0003,1011.1,+18.1,047,0131,1658191321,1.041 66,0004,0006,1011.0,+18.0,048,0097,1658191621,1.017 66,0002,0003,1010.9,+17.9,048,0117,1658191921,1.015 64,0004,0006,1010.9,+18.0,048,0102,1658192221,1.008 66,0004,0006,1010.9,+17.9,048,0131,1658192520,1 66,0004,0006,1011.2,+17.9,048,0129,1658192820,0.986 66,0004,0006,1011.1,+17.8,049,0119,1658193120,0.977 66,0004,0006,1011.0,+17.3,050,0119,1658193420,0.964 64,0005,0007,1010.9,+17.2,050,0123,1658193720,0.96 66,0002,0003,1010.9,+17.4,050,0114,1658194021,1.103 66,0003,0005,1010.8,+17.3,050,0119,1658194321,1.108 66,0007,0010,1010.9,+17.0,051,0120,1658194621,1.114 99,0004,0006,1011.0,+16.5,053,0119,1658194921,1.086 66,0004,0006,1011.2,+16.3,054,0123,1658195221,1.075 66,0004,0006,1011.0,+16.4,054,0119,1658195521,1.063 66,0003,0005,1011.0,+16.3,054,0113,1658195821,1.058 66,0005,0007,1010.7,+16.5,053,0116,1658196121,1.052 66,0003,0005,1011.0,+16.1,055,0120,1658196421,1.045 66,0003,0005,1011.1,+15.6,057,0120,1658197021,1.014 64,0003,0005,1010.8,+15.4,057,0122,1658197321,1.009 66,0002,0003,1011.0,+15.4,058,0126,1658197621,1.142 64,0003,0005,1011.0,+15.3,058,0116,1658197921,1.15 66,0004,0006,1011.0,+15.2,058,0125,1658198221,1.134 99,0005,0007,1011.0,+14.8,060,0107,1658198521,1.127 66,0003,0005,1011.0,+15.2,059,0124,1658198821,1.113 66,0007,0010,1010.9,+15.1,058,0124,1658199121,1.109 66,0003,0005,1011.1,+15.1,059,0112,1658199421,1.115 66,0003,0005,1011.2,+15.2,059,0137,1658199721,1.105 66,0003,0005,1010.9,+15.1,058,0119,1658200021,1.09 66,0004,0006,1011.3,+15.1,059,0140,1658200321,1.078 66,0005,0007,1011.2,+15.2,059,0131,1658200621,1.07 66,0003,0005,1011.1,+15.1,059,0136,1658200921,1.067 66,0004,0006,1011.5,+15.1,059,0122,1658201221,1.2 66,0003,0005,1011.2,+15.1,059,0125,1658201521,1.197 66,0003,0005,1011.4,+15.1,059,0118,1658201821,1.188 66,0006,0008,1011.2,+15.4,059,0118,1658202121,1.178 66,0006,0008,1011.4,+15.8,057,0097,1658202421,1.168 64,0005,0007,1011.6,+16.2,056,0115,1658202721,1.156 66,0006,0008,1011.3,+16.4,056,0126,1658203021,1.155 64,0004,0006,1011.3,+17.1,054,0119,1658203321,1.138 66,0004,0006,1011.0,+17.4,052,0124,1658203621,1.131 64,0006,0008,1011.1,+18.2,050,0136,1658203921,1.136 64,0004,0006,1011.1,+18.6,049,0124,1658204221,1.13 64,0003,0005,1011.2,+19.9,045,0114,1658204521,1.122 64,0003,0005,1010.9,+19.9,045,0119,1658204821,1.256 64,0005,0007,1011.2,+20.3,044,0135,1658205121,1.256 64,0013,0017,1010.8,+19.9,045,0119,1658205421,1.244 64,0004,0006,1011.2,+20.7,043,0115,1658205721,1.231 64,0005,0007,1011.4,+20.8,043,0131,1658206021,1.228 64,0007,0010,1011.3,+21.0,042,0115,1658206321,1.225 64,0003,0005,1011.7,+21.0,043,0127,1658206621,1.21 64,0005,0007,1011.4,+21.5,041,0102,1658206921,1.211 64,0005,0007,1011.7,+20.7,043,0115,1658207221,1.189 64,0005,0007,1011.4,+20.4,044,0136,1658207521,1.175 64,0006,0008,1011.9,+21.0,043,0105,1658207821,1.155 64,0006,0008,1011.4,+22.0,040,0132,1658208121,1.146 64,0008,0011,1011.6,+22.4,040,0099,1658208421,1.297 64,0016,0022,1011.7,+22.4,040,0114,1658208721,1.296 64,0009,0012,1011.8,+22.8,039,0099,1658209021,1.31 64,0004,0006,1011.4,+22.3,040,0111,1658209321,1.282 64,0004,0006,1011.4,+23.5,038,0121,1658209921,1.272 64,0004,0006,1011.4,+23.7,037,0137,1658210221,1.267 64,0004,0006,1011.3,+23.1,039,0126,1658210521,1.271 64,0003,0005,1011.4,+23.1,039,0119,1658210821,1.249 64,0005,0007,1011.3,+22.6,040,0128,1658211121,1.229 64,0004,0006,1011.6,+24.0,037,0108,1658211421,1.228 64,0003,0005,1011.4,+24.6,034,0091,1658211721,1.206 64,0005,0007,1011.4,+23.5,036,0117,1658212021,1.351 64,0006,0008,1011.4,+24.9,033,0117,1658212321,1.4 99,0028,0038,1011.3,+24.8,034,0115,1658212621,1.347 64,0017,0023,1011.6,+24.6,034,0110,1658212921,1.322 64,0003,0005,1011.3,+24.5,033,0103,1658213521,1.313 61,0004,0006,1011.4,+25.5,032,0120,1658213821,1.31 64,0003,0005,1011.3,+26.0,032,0138,1658214121,1.291 64,0006,0008,1011.6,+25.4,034,0115,1658214421,1.296 59,0003,0005,1011.6,+26.1,032,0125,1658214721,1.286 64,0003,0005,1011.4,+26.5,031,0121,1658215021,1.29 64,0003,0005,1011.5,+26.4,031,0125,1658215321,1.259 64,0007,0010,1011.1,+26.9,031,0107,1658215621,1.397 64,0002,0003,1011.6,+26.9,029,0118,1658215921,1.399 64,0003,0005,1011.1,+26.9,029,0125,1658216221,1.385 61,0008,0011,1011.2,+27.2,026,0107,1658216521,1.387 61,0002,0003,1011.0,+27.0,026,0117,1658216821,1.364 64,0002,0003,1011.3,+27.5,025,0097,1658217121,1.384 64,0002,0003,1011.1,+27.3,025,0110,1658217421,1.366 61,0003,0005,1011.2,+27.6,024,0125,1658217721,1.35 61,0002,0003,1011.1,+27.6,026,0124,1658218021,1.345 61,0005,0007,1011.2,+28.3,025,0115,1658218321,1.336 61,0004,0006,1011.3,+28.0,024,0151,1658218621,1.321 61,0001,0002,1011.2,+27.8,021,0137,1658218921,1.323 61,0004,0006,1011.3,+28.0,021,0119,1658219221,1.458 61,0001,0002,1011.1,+28.2,020,0138,1658219521,1.456 99,0002,0003,1011.1,+29.0,020,0119,1658219821,1.436 64,0002,0003,1010.9,+28.9,020,0132,1658220121,1.439 99,0002,0003,1010.9,+28.7,020,0130,1658220421,1.431 61,0004,0006,1010.8,+29.1,020,0125,1658220721,1.412 61,0002,0003,1010.8,+29.1,020,0145,1658221021,1.41 64,0004,0006,1010.8,+28.7,021,0130,1658221321,1.399 64,0001,0002,1010.9,+29.1,020,0127,1658221624,4.279 61,0002,0003,1010.9,+28.8,021,0099,1658221921,1.379 61,0001,0002,1011.1,+28.6,020,0094,1658222221,1.368 64,0002,0003,1010.9,+28.2,021,0119,1658222521,1.368 61,0002,0003,1010.9,+29.2,020,0108,1658222821,1.492 61,0001,0002,1010.6,+28.0,022,0107,1658223121,1.511 61,0001,0002,1010.7,+29.3,021,0120,1658223721,1.485 61,0002,0003,1010.5,+29.0,021,0109,1658224021,1.47 61,0001,0002,1010.7,+29.5,020,0128,1658224321,1.454 59,0002,0003,1010.6,+29.8,020,0118,1658224621,1.448 61,0008,0011,1010.6,+29.6,020,0119,1658224921,1.452 99,0002,0003,1010.3,+28.9,019,0118,1658225221,1.437 99,0001,0002,1010.7,+29.6,019,0115,1658225521,1.434 61,0001,0002,1010.3,+29.3,020,0117,1658225821,1.424 61,0002,0003,1010.4,+30.6,018,0121,1658226121,1.417 61,0002,0003,1010.2,+29.6,019,0106,1658226421,1.549 61,0001,0002,1009.9,+30.0,020,0114,1658226721,1.563 61,0002,0003,1010.5,+29.8,019,0120,1658227021,1.557 61,0002,0003,1010.1,+29.7,020,0142,1658227321,1.541 61,0002,0003,1010.0,+30.0,020,0121,1658227621,1.538 61,0001,0002,1009.8,+29.8,019,0125,1658227921,1.535 61,0005,0007,1009.8,+29.6,019,0115,1658228221,1.512 61,0003,0005,1010.0,+30.7,019,0107,1658228521,1.509 59,0002,0003,1009.9,+29.7,019,0113,1658228821,1.511 61,0003,0005,1009.8,+30.3,019,0108,1658229121,1.498 61,0002,0003,1009.7,+30.8,018,0113,1658229721,1.479 59,0004,0006,1009.6,+30.6,019,0134,1658230021,1.619 61,0002,0003,1009.7,+30.2,019,0112,1658230321,1.632 61,0002,0003,1009.7,+30.3,018,0136,1658230621,1.621 61,0002,0003,1009.6,+30.5,019,0113,1658231221,1.604 61,0002,0003,1009.5,+30.2,019,0133,1658231521,1.589 61,0002,0003,1009.1,+29.9,019,0121,1658231821,1.579 61,0005,0007,1009.6,+30.2,019,0108,1658232121,1.58 61,0002,0003,1009.5,+30.6,019,0121,1658232421,1.57 61,0002,0003,1009.0,+31.0,019,0125,1658232721,1.589 61,0003,0005,1009.0,+31.2,018,0154,1658233021,1.551 61,0004,0006,1009.5,+30.2,019,0129,1658233321,1.549 61,0005,0007,1009.0,+29.5,019,0100,1658233621,1.699 64,0005,0007,1009.1,+29.6,020,0136,1658233921,1.689 61,0002,0003,1008.9,+30.9,019,0115,1658234221,1.689 61,0003,0005,1008.9,+30.6,019,0115,1658234521,1.699 61,0005,0007,1008.7,+29.8,019,0119,1658234821,1.665 61,0002,0003,1008.8,+30.2,019,0135,1658235121,1.655 61,0002,0003,1008.9,+31.1,019,0109,1658235421,1.64 64,0004,0006,1008.6,+30.9,018,0101,1658235721,1.624 61,0002,0003,1008.9,+30.7,018,0117,1658236021,1.623 61,0003,0005,1008.7,+30.0,018,0101,1658236321,1.62 61,0003,0005,1008.7,+31.4,018,0104,1658236621,1.602 61,0002,0003,1008.9,+31.0,018,0113,1658236921,1.606 61,0002,0003,1008.6,+31.1,018,0116,1658237221,1.749 61,0003,0005,1008.8,+31.0,018,0112,1658237521,1.754 61,0001,0002,1008.8,+30.7,018,0100,1658237821,1.729 61,0002,0003,1008.6,+30.7,018,0119,1658238121,1.723 61,0003,0005,1008.4,+30.7,018,0107,1658238421,1.712 61,0002,0003,1008.4,+31.0,018,0113,1658238721,1.705 61,0002,0003,1008.5,+30.2,018,0112,1658239021,1.723 61,0005,0007,1008.5,+30.0,019,0124,1658239321,1.689 61,0002,0003,1008.4,+30.2,019,0126,1658239621,1.687 59,0002,0003,1008.6,+30.0,019,0113,1658239921,1.68 61,0004,0006,1008.3,+30.3,019,0126,1658240221,1.66 61,0004,0006,1008.5,+30.4,019,0137,1658240521,1.664 61,0002,0003,1008.3,+30.7,019,0121,1658240821,1.796 61,0002,0003,1008.3,+30.3,018,0123,1658241121,1.802 61,0002,0003,1008.2,+30.1,019,0115,1658241421,1.78 61,0003,0005,1008.3,+29.8,019,0113,1658242021,1.789 99,0001,0002,1008.2,+30.7,018,0113,1658242321,1.764 99,0004,0006,1008.0,+30.2,019,0119,1658242621,1.763 64,0002,0003,1008.1,+29.8,019,0112,1658242921,1.735 99,0007,0010,1007.9,+30.2,019,0102,1658243221,1.732 64,0002,0003,1008.2,+29.7,019,0128,1658243521,1.731 64,0004,0006,1008.3,+29.7,019,0123,1658243821,1.722 64,0002,0003,1007.9,+29.7,019,0128,1658244121,1.713 64,0003,0005,1008.2,+29.9,019,0108,1658244421,1.854 64,0002,0003,1008.4,+29.9,019,0101,1658244721,1.85 64,0003,0005,1008.2,+29.7,020,0113,1658245021,1.83 64,0002,0003,1008.3,+29.6,019,0120,1658245321,1.83 64,0002,0003,1008.1,+29.3,020,0101,1658245621,1.82 59,0007,0010,1008.2,+29.6,020,0116,1658245921,1.816 64,0002,0003,1008.0,+29.3,020,0120,1658246221,1.799 64,0002,0003,1008.3,+29.3,020,0092,1658246521,1.781 61,0005,0007,1007.9,+29.0,020,0103,1658246821,1.812 61,0019,0026,1008.5,+28.8,021,0123,1658247421,1.767 61,0003,0005,1008.1,+28.6,021,0126,1658247721,1.762 99,0002,0003,1008.3,+28.7,021,0109,1658248021,1.897 64,0003,0005,1008.0,+28.5,021,0122,1658248321,1.904 61,0003,0005,1008.2,+28.4,021,0124,1658248621,1.874 64,0002,0003,1008.1,+28.3,022,0116,1658248921,1.867 64,0004,0006,1008.0,+28.2,022,0105,1658249221,1.869 64,0002,0003,1008.3,+28.1,022,0116,1658249521,1.858 64,0002,0003,1008.1,+27.9,022,0120,1658249821,1.848 64,0006,0008,1008.1,+27.8,022,0148,1658250121,1.836 99,0003,0005,1007.8,+27.7,023,0129,1658250421,1.826 61,0002,0003,1008.3,+27.7,023,0128,1658250721,1.819 61,0002,0003,1008.0,+27.5,023,0129,1658251021,1.914 61,0002,0003,1008.0,+27.5,024,0112,1658251321,1.809 64,0003,0005,1008.1,+27.4,024,0116,1658251621,1.933 99,0004,0006,1008.2,+27.1,024,0116,1658251921,1.946 99,0002,0003,1008.3,+26.9,025,0116,1658252221,1.934 64,0002,0003,1008.2,+26.7,025,0099,1658252521,1.951 61,0003,0005,1008.2,+26.4,027,0134,1658252821,1.906 61,0004,0006,1008.2,+25.9,029,0108,1658253421,1.888 61,0002,0003,1008.2,+25.8,029,0113,1658253721,1.888 61,0005,0007,1008.5,+25.4,030,0110,1658254021,1.878 64,0005,0007,1008.4,+25.0,031,0120,1658254321,1.884 64,0004,0006,1008.3,+24.9,031,0095,1658254621,1.863 61,0003,0005,1008.4,+24.7,031,0122,1658254921,1.862 64,0002,0003,1008.4,+24.6,031,0123,1658255221,1.986 64,0002,0003,1008.8,+24.5,031,0116,1658255521,1.985 64,0002,0003,1008.4,+24.1,032,0129,1658255821,1.995 64,0003,0005,1008.8,+24.1,032,0121,1658256121,1.974 61,0005,0007,1008.5,+23.9,032,0135,1658256421,1.982 64,0002,0003,1008.8,+23.7,033,0128,1658256722,2.026 64,0001,0002,1008.7,+23.7,033,0123,1658257021,1.938 64,0004,0006,1008.6,+23.6,033,0129,1658257321,1.932 64,0003,0005,1009.0,+23.5,033,0130,1658257621,1.928 64,0003,0005,1008.9,+23.5,033,0118,1658257921,1.909 64,0002,0003,1008.8,+23.4,032,0098,1658258221,1.903 64,0003,0005,1008.7,+23.4,033,0121,1658258521,1.921 64,0002,0003,1009.0,+23.2,033,0128,1658258822,2.039 64,0004,0006,1008.9,+23.0,034,0109,1658259122,2.036 64,0002,0003,1008.9,+23.0,034,0113,1658259422,2.023 64,0005,0007,1008.8,+23.0,034,0121,1658259722,2.017 64,0002,0003,1009.2,+22.8,034,0110,1658260022,2.004 99,0003,0005,1009.0,+22.7,035,0120,1658260321,1.997 66,0002,0003,1009.0,+22.5,035,0129,1658260621,1.999 64,0003,0005,1008.9,+22.7,034,0131,1658260921,1.978 61,0003,0005,1009.0,+22.8,034,0107,1658261221,1.983 64,0003,0005,1008.9,+22.7,035,0107,1658261521,1.952 64,0003,0005,1009.1,+22.3,036,0122,1658261821,1.959 64,0005,0007,1009.2,+22.4,035,0114,1658262121,1.94 64,0003,0005,1008.9,+22.2,036,0113,1658262422,2.091 64,0003,0005,1009.0,+22.0,037,0119,1658262722,2.09 64,0003,0005,1009.1,+21.6,039,0112,1658263022,2.07 64,0002,0003,1008.8,+21.5,039,0110,1658263322,2.077 66,0004,0006,1008.9,+21.7,039,0113,1658263622,2.059 64,0003,0005,1009.2,+21.2,040,0109,1658263922,2.045 99,0002,0003,1009.0,+21.8,039,0123,1658264222,2.038 64,0002,0003,1009.0,+22.0,039,0128,1658264522,2.031 64,0003,0005,1009.0,+21.5,042,0124,1658264822,2.012 64,0005,0007,1009.3,+21.0,043,0120,1658265122,2.021 64,0003,0005,1009.1,+20.9,043,0110,1658265422,2.001 64,0003,0005,1009.0,+21.1,043,0121,1658265721,1.984 64,0002,0003,1009.0,+21.8,040,0119,1658266022,2.114 64,0002,0003,1009.0,+21.2,043,0111,1658266322,2.13 64,0003,0005,1009.3,+21.1,044,0113,1658266622,2.116 64,0003,0005,1009.3,+21.0,044,0122,1658266922,2.125 99,0003,0005,1009.0,+20.9,045,0132,1658267222,2.098 64,0006,0008,1009.1,+21.0,044,0113,1658267522,2.106 64,0003,0005,1009.5,+20.6,045,0117,1658267822,2.07 64,0004,0006,1009.3,+20.6,046,0128,1658268122,2.068 66,0004,0006,1009.5,+20.8,046,0116,1658268422,2.062 64,0003,0005,1009.3,+20.6,046,0123,1658268722,2.053 64,0005,0007,1009.4,+20.6,046,0108,1658269022,2.04 64,0005,0007,1009.7,+20.4,047,0108,1658269322,2.015 64,0003,0005,1009.3,+20.5,047,0125,1658269622,2.155 64,0003,0005,1009.6,+20.4,047,0131,1658269922,2.153 64,0004,0006,1009.6,+20.5,047,0133,1658270222,2.152 64,0002,0003,1009.4,+20.2,048,0118,1658270522,2.139 66,0003,0005,1009.4,+19.9,049,0138,1658270822,2.136 64,0003,0005,1009.7,+19.8,049,0131,1658271122,2.124 64,0004,0006,1009.4,+19.8,049,0110,1658271422,2.128 66,0007,0010,1009.4,+19.6,050,0119,1658271722,2.116 64,0004,0006,1009.3,+19.6,051,0110,1658272022,2.105 64,0006,0008,1009.6,+19.3,052,0106,1658272322,2.096 64,0003,0005,1009.4,+19.2,052,0109,1658272622,2.086 66,0003,0005,1009.3,+19.2,052,0101,1658272922,2.067 64,0005,0007,1009.6,+19.0,053,0111,1658273222,2.215 64,0002,0003,1009.4,+19.2,053,0130,1658273522,2.205 99,0003,0005,1009.6,+19.0,054,0119,1658273822,2.211 64,0003,0005,1009.5,+18.7,054,0140,1658274122,2.182 64,0010,0013,1009.3,+18.8,054,0104,1658274422,2.185 66,0004,0006,1009.2,+18.3,055,0112,1658274722,2.158 66,0003,0005,1009.3,+18.7,054,0135,1658275022,2.163 64,0005,0007,1009.5,+18.9,054,0133,1658275322,2.147 64,0003,0005,1009.2,+18.7,055,0125,1658275622,2.144 64,0004,0006,1009.1,+18.7,055,0112,1658275922,2.131 64,0005,0007,1009.5,+18.6,056,0123,1658276222,2.118 99,0004,0006,1009.4,+18.6,055,0135,1658276522,2.114 64,0004,0006,1009.3,+18.8,055,0132,1658276822,2.26 64,0003,0005,1009.3,+18.4,055,0109,1658277122,2.257 64,0005,0007,1009.2,+18.8,054,0132,1658277422,2.266 64,0003,0005,1009.1,+18.0,057,0107,1658277722,2.247 66,0003,0005,1009.3,+18.0,056,0127,1658278022,2.234 64,0003,0005,1009.5,+17.9,057,0110,1658278322,2.219 64,0004,0006,1009.3,+18.0,057,0117,1658278622,2.215 99,0005,0007,1009.4,+17.7,057,0105,1658278922,2.199 66,0007,0010,1009.4,+17.6,058,0105,1658279222,2.202 64,0005,0007,1009.1,+17.6,058,0124,1658279522,2.198 66,0006,0008,1009.2,+17.7,057,0111,1658279822,2.17 66,0003,0005,1009.3,+17.5,058,0101,1658280122,2.165 64,0004,0006,1009.2,+17.5,058,0111,1658280422,2.318 64,0003,0005,1009.3,+17.4,059,0118,1658280722,2.306 64,0004,0006,1009.3,+17.3,058,0140,1658281022,2.306 66,0005,0007,1009.4,+17.1,059,0114,1658281322,2.291 64,0006,0008,1009.3,+16.9,060,0112,1658281622,2.283 64,0004,0006,1009.4,+17.3,058,0125,1658281922,2.273 66,0003,0005,1009.1,+16.9,060,0113,1658282222,2.271 64,0003,0005,1009.3,+17.3,058,0114,1658282522,2.28 66,0003,0005,1009.5,+17.2,059,0128,1658282822,2.241 64,0008,0011,1009.8,+16.8,060,0115,1658283122,2.236 64,0004,0006,1009.5,+16.6,061,0113,1658283422,2.23 66,0003,0005,1009.7,+16.4,061,0131,1658283722,2.217 66,0004,0006,1009.7,+16.4,061,0116,1658284022,2.365 66,0004,0006,1009.3,+15.9,062,0109,1658284322,2.392 64,0004,0006,1009.7,+16.4,061,0121,1658284622,2.35 66,0004,0006,1009.5,+16.3,062,0127,1658284922,2.34 66,0003,0005,1009.5,+15.8,065,0121,1658285222,2.331 64,0005,0007,1009.2,+15.7,066,0137,1658285522,2.322 66,0003,0005,1009.3,+15.9,065,0117,1658285822,2.309 66,0003,0005,1009.9,+16.4,063,0133,1658286122,2.302 64,0003,0005,1009.5,+15.7,066,0124,1658286422,2.29 66,0003,0005,1009.7,+15.9,066,0118,1658286722,2.272 66,0003,0005,1009.5,+15.9,066,0109,1658287022,2.273 66,0003,0005,1009.3,+16.2,065,0124,1658287322,2.266 64,0005,0007,1009.6,+16.3,065,0137,1658287622,2.423 64,0004,0006,1009.9,+16.4,065,0090,1658287922,2.41 64,0004,0006,1009.6,+16.4,065,0147,1658288222,2.393 66,0005,0007,1009.6,+16.6,065,0093,1658288522,2.382 64,0009,0012,1009.7,+16.8,063,0095,1658288822,2.371 64,0006,0008,1009.7,+16.9,061,0111,1658289122,2.351 99,0010,0013,1009.4,+17.3,060,0109,1658289422,2.352 66,0010,0013,1009.4,+18.0,058,0119,1658289722,2.338 64,0009,0012,1009.6,+18.9,054,0124,1658290022,2.343 64,0005,0007,1009.4,+19.2,053,0140,1658290322,2.321 64,0006,0008,1009.6,+20.7,049,0135,1658290622,2.312 64,0013,0017,1009.5,+20.8,049,0121,1658290922,2.304 64,0009,0012,1009.6,+20.7,049,0108,1658291222,2.446 64,0010,0013,1009.2,+20.9,049,0123,1658291522,2.462 99,0009,0012,1009.5,+21.5,048,0112,1658291822,2.445 64,0006,0008,1009.5,+21.1,049,0144,1658292122,2.424 64,0010,0013,1009.7,+22.3,045,0111,1658292422,2.43 64,0007,0010,1009.5,+21.9,046,0123,1658292722,2.404 64,0005,0007,1009.8,+22.6,045,0116,1658293322,2.38 64,0006,0008,1009.6,+21.9,046,0131,1658293622,2.374 66,0003,0005,1009.7,+21.8,047,0122,1658293922,2.383 64,0003,0005,1009.9,+22.8,044,0125,1658294222,2.352 64,0003,0005,1009.7,+21.6,048,0122,1658294522,2.368 99,0004,0006,1010.0,+22.0,047,0133,1658294822,2.525 64,0005,0007,1010.0,+22.1,046,0116,1658295122,2.492 64,0004,0006,1009.8,+21.6,047,0121,1658295422,2.485 64,0010,0013,1010.2,+22.1,046,0135,1658295722,2.481 64,0004,0006,1009.9,+24.0,042,0123,1658296022,2.473 64,0003,0005,1010.0,+23.3,044,0117,1658296322,2.47 64,0007,0010,1009.9,+23.3,043,0140,1658296622,2.448 64,0003,0005,1010.2,+24.0,042,0127,1658296922,2.43 64,0008,0011,1010.0,+23.9,043,0130,1658297222,2.428 64,0003,0005,1009.6,+24.5,041,0129,1658297522,2.429 64,0004,0006,1009.8,+25.2,040,0116,1658297822,2.411 64,0003,0005,1009.6,+24.5,041,0116,1658298122,2.402 64,0003,0005,1009.7,+25.2,036,0120,1658298422,2.543 66,0003,0005,1009.9,+25.5,034,0118,1658298722,2.549 99,0003,0005,1009.9,+25.3,035,0113,1658299022,2.54 99,0003,0005,1009.8,+26.2,034,0115,1658299622,2.521 64,0004,0006,1009.9,+27.0,032,0121,1658299922,2.504 66,0003,0005,1009.8,+25.8,033,0114,1658300222,2.503 64,0004,0006,1009.7,+27.0,031,0114,1658300522,2.49 64,0003,0005,1009.8,+25.8,034,0107,1658300822,2.486 64,0003,0005,1009.8,+27.2,032,0104,1658301122,2.485 64,0006,0008,1009.9,+26.5,033,0123,1658301422,2.464 64,0004,0006,1009.6,+27.1,031,0127,1658301722,2.449 64,0003,0005,1009.9,+27.3,030,0121,1658302022,2.59 64,0002,0003,1009.8,+27.9,029,0120,1658302322,2.591 64,0006,0008,1009.4,+27.1,031,0129,1658302622,2.578 64,0003,0005,1009.8,+27.9,030,0133,1658302922,2.563 61,0003,0005,1009.8,+28.3,029,0115,1658303222,2.563 61,0005,0007,1009.6,+28.3,030,0136,1658303522,2.558 64,0002,0003,1009.5,+28.5,029,0125,1658303822,2.545 64,0003,0005,1009.8,+28.0,029,0126,1658304122,2.534 64,0002,0003,1009.6,+28.9,028,0117,1658304422,2.518 61,0003,0005,1009.8,+28.4,028,0124,1658304722,2.508 64,0003,0005,1009.4,+28.7,027,0099,1658305022,2.511 64,0003,0005,1009.6,+29.4,027,0117,1658305322,2.503 61,0004,0006,1009.5,+29.0,026,0127,1658305622,2.66 61,0006,0008,1009.3,+29.5,026,0128,1658305922,2.644 61,0004,0006,1009.5,+29.9,023,0118,1658306222,2.645 61,0003,0005,1009.4,+30.2,023,0111,1658306522,2.628 61,0003,0005,1009.4,+30.4,023,0128,1658306822,2.627 61,0004,0006,1009.1,+30.5,022,0112,1658307122,2.617 61,0003,0005,1009.2,+30.4,021,0110,1658307422,2.602 99,0005,0007,1009.1,+29.8,023,0121,1658307722,2.615 61,0004,0006,1009.4,+30.0,023,0113,1658308022,2.585 64,0004,0006,1009.1,+31.1,022,0106,1658308322,2.578 61,0004,0006,1009.2,+31.1,021,0115,1658308622,2.585 61,0003,0005,1009.1,+30.8,022,0113,1658309222,2.708 61,0002,0003,1009.1,+30.8,020,0135,1658309522,2.711 61,0002,0003,1008.9,+32.3,019,0109,1658309822,2.694 61,0003,0005,1008.6,+31.2,020,0125,1658310122,2.71 61,0005,0007,1008.8,+30.9,020,0115,1658310422,2.69 61,0002,0003,1008.7,+31.1,019,0123,1658310722,2.713 61,0002,0003,1008.5,+31.4,019,0126,1658311022,2.667 61,0002,0003,1008.8,+31.7,019,0100,1658311322,2.707 64,0004,0006,1008.6,+31.7,019,0104,1658311622,2.666 61,0004,0006,1008.3,+32.0,019,0136,1658311922,2.645 61,0003,0005,1008.4,+32.3,019,0134,1658312222,2.648 61,0005,0007,1008.3,+31.9,019,0125,1658312522,2.621 61,0002,0003,1008.0,+32.1,018,0107,1658312822,2.761 61,0002,0003,1008.0,+31.4,019,0118,1658313122,2.772 61,0004,0006,1007.8,+31.7,019,0124,1658313422,2.767 64,0005,0007,1008.1,+32.2,019,0111,1658313722,2.76 61,0002,0003,1007.9,+32.3,019,0112,1658314022,2.767 99,0002,0003,1007.6,+32.0,019,0110,1658314322,2.754 61,0003,0005,1007.9,+32.4,020,0116,1658314622,2.74 61,0004,0006,1007.6,+31.9,019,0099,1658314922,2.732 99,0004,0006,1007.9,+32.7,019,0128,1658315222,2.721 61,0002,0003,1007.8,+32.8,019,0099,1658315522,2.72 61,0004,0006,1007.5,+31.5,019,0129,1658315822,2.701 61,0004,0006,1007.5,+32.5,019,0105,1658316122,2.699 61,0004,0006,1007.3,+32.1,019,0109,1658316422,2.834 61,0003,0005,1007.6,+32.8,019,0110,1658316722,2.828 61,0003,0005,1007.2,+33.2,018,0117,1658317022,2.825 59,0002,0003,1007.3,+33.4,018,0128,1658317322,2.828 61,0003,0005,1007.4,+33.4,018,0129,1658317622,2.806 61,0007,0010,1007.4,+32.9,018,0127,1658317922,2.819 61,0004,0006,1006.9,+33.2,018,0109,1658318222,2.802 61,0003,0005,1007.0,+32.5,018,0110,1658318522,2.801 61,0002,0003,1006.8,+32.7,019,0122,1658318822,2.799 61,0002,0003,1007.1,+33.5,019,0114,1658319122,2.784 61,0003,0005,1006.9,+33.2,019,0128,1658319422,2.78 61,0002,0003,1006.6,+33.5,019,0133,1658319722,2.766 59,0003,0005,1006.7,+33.1,018,0135,1658320022,2.913 61,0002,0003,1006.7,+32.7,019,0110,1658320322,2.905 61,0005,0007,1006.5,+33.2,018,0128,1658320622,2.909 61,0003,0005,1006.5,+33.4,018,0115,1658320922,2.927 61,0003,0005,1006.6,+33.1,018,0134,1658321222,2.89 59,0004,0006,1006.5,+32.8,018,0131,1658321522,2.87 61,0002,0003,1006.5,+33.3,018,0101,1658321822,2.872 61,0002,0003,1006.5,+33.5,017,0104,1658322122,2.86 61,0002,0003,1006.2,+32.5,018,0124,1658322422,2.853 59,0004,0006,1006.7,+33.4,017,0117,1658322722,2.839 61,0004,0006,1006.2,+33.2,018,0110,1658323022,2.869 61,0003,0005,1006.2,+33.1,017,0115,1658323322,2.826 61,0002,0003,1006.2,+33.4,017,0128,1658323622,2.972 61,0003,0005,1006.1,+33.6,017,0122,1658323922,2.972 61,0004,0006,1005.8,+33.0,018,0124,1658324222,2.957 61,0009,0012,1005.9,+33.9,018,0105,1658324522,2.958 61,0002,0003,1006.0,+33.3,017,0137,1658325122,2.95 61,0005,0007,1006.0,+33.2,018,0105,1658325422,2.745 61,0003,0005,1005.7,+32.9,017,0120,1658325722,2.739 59,0002,0003,1005.6,+33.0,017,0114,1658326022,2.925 61,0004,0006,1005.6,+33.1,018,0127,1658326322,2.909 61,0005,0007,1005.6,+33.1,018,0132,1658326622,2.91 61,0004,0006,1005.5,+32.7,018,0133,1658326922,2.891 61,0004,0006,1005.6,+33.1,018,0111,1658327223,3.043 61,0003,0005,1005.6,+33.0,018,0129,1658327523,3.045 61,0003,0005,1005.3,+33.1,017,0105,1658327823,3.028 61,0002,0003,1005.1,+33.0,018,0118,1658328123,3.019 59,0006,0008,1005.0,+33.0,017,0105,1658328423,3.018 61,0003,0005,1005.2,+32.7,018,0120,1658328723,3.006 61,0003,0005,1004.9,+33.1,018,0121,1658329022,2.999 59,0006,0008,1005.1,+33.2,017,0110,1658329322,2.995 64,0006,0008,1005.1,+32.4,019,0112,1658329622,2.794 61,0005,0007,1004.8,+32.4,018,0131,1658329922,2.974 61,0004,0006,1004.8,+32.2,019,0136,1658330222,2.97 61,0005,0007,1004.9,+32.2,019,0129,1658330522,2.965 61,0008,0011,1004.7,+32.0,019,0093,1658330823,3.083 61,0006,0008,1004.7,+32.1,019,0123,1658331123,3.094 61,0006,0008,1005.0,+32.3,019,0096,1658331423,3.112 61,0008,0011,1004.8,+32.4,019,0113,1658331723,3.088 61,0010,0013,1004.7,+32.2,020,0114,1658332023,3.084 61,0007,0010,1004.6,+32.1,020,0111,1658332323,3.069 61,0009,0012,1004.7,+32.2,020,0115,1658332623,3.054 61,0008,0011,1004.7,+31.8,020,0138,1658332923,3.057 61,0006,0008,1004.7,+32.0,019,0107,1658333223,3.044 61,0010,0013,1004.9,+31.8,019,0109,1658333523,3.036 61,0007,0010,1004.4,+31.9,019,0118,1658333823,3.022 61,0009,0012,1004.6,+31.9,019,0138,1658334123,3.012 61,0009,0012,1004.5,+31.7,021,0124,1658334423,3.167 61,0007,0010,1004.6,+31.6,019,0157,1658334723,3.165 61,0007,0010,1004.5,+31.5,020,0121,1658335023,3.084 61,0007,0010,1004.6,+31.5,020,0105,1658335323,3.14 61,0006,0008,1004.8,+31.4,021,0109,1658335623,3.132 61,0011,0015,1004.3,+31.2,021,0124,1658335923,3.121 61,0007,0010,1004.7,+31.1,021,0122,1658336223,3.116 61,0007,0010,1004.7,+30.9,022,0111,1658336523,3.099 61,0007,0010,1004.7,+30.7,022,0113,1658336823,3.101 61,0008,0011,1004.5,+30.7,022,0103,1658337123,3.096 61,0005,0007,1004.6,+30.4,023,0107,1658337423,3.088 64,0005,0007,1004.8,+30.2,023,0129,1658337723,3.076 61,0007,0010,1004.7,+30.0,024,0136,1658338023,3.223 64,0007,0010,1004.5,+29.9,024,0121,1658338323,3.22 61,0006,0008,1004.5,+29.6,024,0115,1658338623,3.205 61,0004,0006,1004.8,+29.4,025,0113,1658338923,3.202 61,0009,0012,1004.3,+29.1,026,0130,1658339223,3.189 61,0012,0016,1004.6,+28.4,029,0126,1658339523,3.184 61,0006,0008,1004.6,+27.6,032,0144,1658339823,3.161 61,0006,0008,1004.4,+27.7,032,0114,1658340123,3.165 61,0008,0011,1004.6,+27.2,034,0124,1658340423,3.147 61,0010,0013,1004.6,+27.1,034,0117,1658340723,3.134 61,0008,0011,1004.7,+26.8,035,0122,1658341023,3.14 61,0008,0011,1004.8,+26.6,035,0106,1658341323,3.115 99,0006,0008,1004.8,+26.5,035,0101,1658341623,3.256 64,0006,0008,1005.0,+26.2,036,0121,1658341923,3.255 61,0006,0008,1004.8,+26.1,035,0123,1658342223,3.261 61,0007,0010,1004.7,+26.0,036,0106,1658342523,3.25 61,0007,0010,1005.0,+25.3,038,0129,1658342823,3.23 61,0009,0012,1004.9,+25.3,037,0124,1658343123,3.224 64,0008,0011,1004.8,+25.0,038,0126,1658343423,3.217 61,0006,0008,1005.0,+24.9,037,0147,1658343723,3.204 64,0004,0006,1004.9,+24.5,038,0108,1658344023,3.191 64,0009,0012,1004.7,+24.4,038,0149,1658344323,3.183 61,0007,0010,1005.0,+24.3,038,0127,1658344623,3.169 64,0007,0010,1004.7,+24.1,038,0127,1658344923,3.154 64,0006,0008,1005.0,+23.9,039,0133,1658345223,3.398 64,0007,0010,1005.0,+23.9,039,0109,1658345523,3.295 64,0006,0008,1004.9,+23.5,040,0112,1658345823,3.29 61,0005,0007,1005.0,+23.5,040,0116,1658346123,3.278 64,0006,0008,1005.1,+23.2,040,0115,1658346423,3.265 64,0007,0010,1005.1,+23.1,040,0140,1658346723,3.257 64,0009,0012,1004.8,+22.9,041,0112,1658347323,3.23 64,0007,0010,1005.0,+22.7,041,0112,1658347623,3.239 99,0006,0008,1004.9,+22.6,041,0101,1658347923,3.22 64,0005,0007,1004.8,+22.6,041,0108,1658348223,3.207 64,0005,0007,1004.9,+22.6,042,0139,1658348523,3.202 61,0005,0007,1004.8,+22.3,043,0131,1658348823,3.339 64,0006,0008,1004.8,+22.2,043,0108,1658349123,3.344 64,0010,0013,1005.0,+22.1,043,0137,1658349423,3.327 64,0007,0010,1005.1,+22.0,043,0125,1658349723,3.316 64,0009,0012,1004.9,+22.0,043,0119,1658350023,3.307 99,0007,0010,1004.9,+21.8,044,0124,1658350323,3.293 66,0005,0007,1004.7,+21.8,043,0128,1658350623,3.286 64,0011,0015,1004.9,+21.7,044,0109,1658350923,3.282 64,0014,0018,1004.9,+21.6,044,0122,1658351223,3.268 64,0008,0011,1004.9,+21.9,043,0121,1658351523,3.264 64,0007,0010,1004.9,+21.7,044,0144,1658351823,3.257 64,0010,0013,1004.9,+21.7,044,0117,1658352123,3.257 64,0005,0007,1004.6,+21.7,044,0120,1658352423,3.394 64,0005,0007,1004.8,+21.5,044,0118,1658352723,3.393 64,0007,0010,1005.1,+21.2,045,0142,1658353023,3.388 64,0008,0011,1004.9,+21.2,045,0117,1658353323,3.375 64,0007,0010,1004.8,+21.0,046,0152,1658353623,3.351 64,0005,0007,1004.7,+20.9,046,0103,1658353923,3.355 61,0006,0008,1004.8,+21.0,046,0106,1658354223,3.35 64,0009,0012,1004.7,+21.0,046,0125,1658354523,3.343 64,0008,0011,1004.7,+21.0,046,0106,1658354823,3.335 99,0007,0010,1005.0,+20.9,046,0110,1658355123,3.331 64,0013,0017,1004.7,+20.8,047,0122,1658355423,3.314 64,0007,0010,1004.8,+20.8,047,0124,1658355723,3.304 64,0005,0007,1004.9,+20.8,047,0107,1658356023,3.444 64,0005,0007,1004.9,+20.5,047,0118,1658356323,3.442 64,0006,0008,1004.8,+20.4,048,0098,1658356623,3.425 66,0009,0012,1004.6,+20.3,048,0123,1658356923,3.429 64,0011,0015,1004.9,+20.4,048,0116,1658357223,3.403 64,0007,0010,1004.8,+20.0,049,0124,1658357523,3.397 66,0010,0013,1004.7,+20.0,049,0130,1658357823,3.388 66,0010,0013,1004.8,+20.1,049,0124,1658358123,3.372 64,0006,0008,1004.5,+19.7,050,0123,1658358423,3.366 64,0009,0012,1004.4,+19.8,050,0099,1658358723,3.368 99,0010,0013,1004.5,+19.9,050,0121,1658359023,3.355 64,0008,0011,1004.4,+19.8,050,0132,1658359323,3.357 64,0006,0008,1004.6,+19.7,050,0121,1658359623,3.494 66,0010,0013,1004.6,+19.6,051,0131,1658359923,3.487 64,0008,0011,1004.5,+19.5,051,0136,1658360223,3.473 64,0007,0010,1004.2,+19.4,051,0132,1658360523,3.46 64,0007,0010,1004.8,+19.6,051,0116,1658360823,3.462 99,0006,0008,1004.3,+19.4,052,0123,1658361123,3.443 64,0013,0017,1004.2,+19.7,050,0125,1658361423,3.448 64,0013,0017,1004.4,+19.3,052,0121,1658361723,3.433 64,0012,0016,1004.5,+19.2,052,0137,1658362023,3.414 66,0008,0011,1004.4,+19.1,053,0128,1658362323,3.408 64,0007,0010,1004.4,+19.1,052,0111,1658362623,3.402 64,0009,0012,1004.4,+18.8,054,0111,1658362923,3.396 64,0006,0008,1004.6,+18.8,054,0136,1658363223,3.537 64,0007,0010,1004.3,+18.6,054,0116,1658363523,3.534 64,0007,0010,1004.3,+18.6,054,0118,1658363823,3.516 66,0008,0011,1004.3,+18.8,054,0107,1658364123,3.513 64,0008,0011,1004.2,+18.9,054,0145,1658364423,3.498 64,0009,0012,1004.1,+18.5,055,0119,1658364723,3.491 64,0008,0011,1004.4,+18.7,055,0131,1658365023,3.481 64,0007,0010,1004.2,+18.8,054,0132,1658365323,3.472 64,0005,0007,1004.1,+18.3,056,0121,1658365623,3.464 99,0006,0008,1004.3,+18.7,055,0120,1658365923,3.464 64,0008,0011,1004.2,+18.7,054,0114,1658366223,3.446 64,0007,0010,1003.9,+18.4,056,0123,1658366523,3.433 64,0006,0008,1004.2,+18.4,055,0121,1658366823,3.573 64,0006,0008,1004.0,+18.4,056,0099,1658367123,3.571 66,0008,0011,1003.9,+18.2,057,0122,1658367423,3.56 64,0009,0012,1003.9,+18.5,055,0119,1658367723,3.558 66,0005,0007,1004.2,+18.0,057,0135,1658368023,3.552 66,0007,0010,1004.2,+18.3,056,0131,1658368323,3.534 66,0008,0011,1004.0,+18.3,056,0132,1658368623,3.522 66,0007,0010,1004.1,+17.9,058,0127,1658368923,3.511 64,0006,0008,1004.4,+17.9,057,0125,1658369223,3.504 66,0006,0008,1004.1,+18.1,057,0132,1658369523,3.497 66,0006,0008,1003.9,+18.1,057,0132,1658369823,3.488 64,0006,0008,1004.2,+17.9,057,0122,1658370123,3.476 64,0008,0011,1004.1,+17.8,057,0120,1658370423,3.62 66,0006,0008,1004.2,+17.5,059,0139,1658370723,3.603 64,0006,0008,1003.9,+18.1,057,0135,1658371023,3.595 64,0007,0010,1003.9,+17.6,058,0102,1658371323,3.59 66,0007,0010,1004.1,+17.5,059,0128,1658371623,3.589 66,0006,0008,1004.3,+17.6,058,0120,1658371923,3.575 64,0009,0012,1004.1,+17.8,058,0110,1658372223,3.56 64,0009,0012,1003.8,+17.7,059,0108,1658372523,3.559 66,0007,0010,1004.1,+17.5,059,0125,1658372823,3.545 66,0006,0008,1004.0,+17.3,060,0113,1658373123,3.54 66,0007,0010,1003.9,+17.3,060,0128,1658373423,3.521 66,0007,0010,1004.1,+17.1,061,0119,1658373723,3.519 66,0006,0008,1004.2,+17.5,059,0118,1658374023,3.655 64,0008,0011,1004.0,+17.5,059,0128,1658374323,3.667 64,0006,0008,1004.2,+17.7,058,0118,1658374623,3.649 66,0007,0010,1003.9,+17.8,058,0107,1658374923,3.64 64,0008,0011,1004.3,+18.0,058,0129,1658375223,3.628 64,0006,0008,1004.1,+18.2,058,0112,1658375523,3.626 64,0010,0013,1004.1,+18.6,057,0121,1658375823,3.611 66,0008,0011,1004.0,+19.5,054,0134,1658376123,3.607 99,0010,0013,1004.3,+20.6,051,0129,1658376423,3.594 64,0010,0013,1004.4,+20.4,051,0110,1658376723,3.584 64,0008,0011,1004.1,+20.8,050,0132,1658377023,3.581 64,0009,0012,1004.0,+21.1,049,0121,1658377323,3.571 64,0006,0008,1004.1,+21.5,047,0129,1658377623,3.715 64,0006,0008,1003.9,+22.2,045,0116,1658377923,3.709 64,0009,0012,1004.1,+22.6,044,0130,1658378223,3.708 64,0006,0008,1004.1,+22.9,044,0099,1658378523,3.697 64,0007,0010,1003.9,+22.2,045,0139,1658378823,3.689 64,0005,0007,1004.2,+22.3,045,0109,1658379123,3.685 64,0007,0010,1004.3,+22.4,045,0107,1658379423,3.669 64,0004,0006,1004.4,+23.1,043,0124,1658379723,3.669 64,0007,0010,1004.3,+23.6,043,0113,1658380023,3.656 64,0005,0007,1004.4,+24.7,039,0104,1658380323,3.639 64,0006,0008,1004.7,+24.1,040,0117,1658380623,3.637 64,0005,0007,1004.6,+24.2,041,0112,1658380923,3.627 61,0007,0010,1004.4,+24.3,041,0113,1658381223,3.771 64,0008,0011,1004.5,+25.4,039,0115,1658381523,3.773 64,0006,0008,1004.8,+24.7,040,0127,1658381823,3.759 64,0008,0011,1004.9,+25.4,039,0143,1658382123,3.739 64,0005,0007,1004.9,+25.4,039,0136,1658382423,3.741 64,0006,0008,1004.9,+25.6,038,0125,1658382723,3.726 64,0006,0008,1004.6,+26.1,037,0126,1658383023,3.725 64,0009,0012,1004.7,+25.2,038,0119,1658383323,3.7 64,0006,0008,1004.8,+27.1,034,0118,1658383623,3.701 64,0005,0007,1004.5,+26.3,035,0119,1658383923,3.696 64,0005,0007,1004.6,+27.1,034,0120,1658384223,3.689 64,0006,0008,1004.8,+25.4,036,0128,1658384523,3.698 61,0005,0007,1005.0,+25.8,036,0124,1658384823,3.825 64,0007,0010,1004.4,+27.0,034,0129,1658385123,3.821 64,0006,0008,1004.9,+27.1,035,0134,1658385423,3.812 64,0005,0007,1004.8,+27.6,034,0115,1658385723,3.797 61,0007,0010,1004.5,+27.4,034,0116,1658386023,3.784 64,0007,0010,1004.9,+27.6,034,0143,1658386323,3.797 64,0007,0010,1004.6,+27.7,033,0146,1658386623,3.793 64,0004,0006,1004.3,+28.4,032,0101,1658386923,3.775 64,0007,0010,1004.6,+28.1,033,0113,1658387223,3.761 64,0006,0008,1004.2,+28.7,031,0097,1658387523,3.766 61,0005,0007,1004.3,+29.1,032,0145,1658387823,3.743 99,0005,0007,1004.5,+28.6,031,0128,1658388123,3.726 61,0008,0011,1004.1,+29.7,030,0122,1658388723,3.868 61,0005,0007,1004.3,+30.1,029,0130,1658389023,3.852 64,0004,0006,1004.1,+29.5,030,0095,1658389323,3.843 64,0005,0007,1004.1,+30.3,030,0098,1658389623,3.835 64,0005,0007,1004.0,+30.0,029,0105,1658389923,3.831 61,0008,0011,1004.1,+29.6,030,0120,1658390223,3.821 61,0007,0010,1004.3,+30.4,029,0108,1658390523,3.816 61,0005,0007,1004.2,+30.3,029,0116,1658390823,3.817 64,0005,0007,1004.0,+29.7,029,0107,1658391123,3.811 61,0005,0007,1004.1,+31.1,028,0117,1658391423,3.793 61,0009,0012,1004.3,+31.1,028,0109,1658391723,3.79 61,0004,0006,1003.9,+31.1,028,0121,1658392023,3.926 61,0004,0006,1003.7,+31.5,028,0143,1658392323,3.938 99,0005,0007,1003.9,+30.9,027,0121,1658392623,3.922 99,0005,0007,1003.6,+31.2,027,0117,1658392923,3.915 61,0009,0012,1003.7,+31.3,027,0134,1658393223,3.904 61,0008,0011,1003.7,+31.7,027,0112,1658393823,3.885 99,0005,0007,1003.6,+31.6,027,0114,1658394123,3.883 61,0003,0005,1003.7,+32.9,026,0112,1658394423,3.87 99,0005,0007,1003.4,+32.3,026,0125,1658394723,3.859 61,0005,0007,1003.6,+32.4,026,0120,1658395023,3.855 61,0004,0006,1003.7,+32.5,025,0105,1658395323,3.851 61,0005,0007,1003.3,+32.2,025,0128,1658395623,3.999 64,0004,0006,1003.2,+32.2,025,0115,1658395923,3.991 61,0004,0006,1003.0,+32.5,025,0121,1658396223,3.985 61,0005,0007,1003.4,+33.0,025,0117,1658396523,3.986 61,0005,0007,1003.4,+32.4,025,0115,1658396823,3.969 64,0004,0006,1003.1,+33.2,025,0114,1658397123,3.968 61,0003,0005,1003.1,+33.1,024,0119,1658397423,3.959 99,0004,0006,1003.3,+33.0,025,0125,1658397723,3.946 61,0007,0010,1003.0,+32.9,025,0119,1658398023,3.939 61,0009,0012,1003.3,+33.1,025,0114,1658398323,3.936 61,0008,0011,1003.1,+33.3,025,0121,1658398623,3.923 61,0004,0006,1003.2,+33.0,024,0119,1658398923,3.923 61,0007,0010,1002.7,+33.9,023,0104,1658399224,4.07 61,0005,0007,1002.9,+33.5,024,0134,1658399523,3.874 64,0005,0007,1002.8,+34.0,023,0111,1658399824,4.06 61,0006,0008,1002.7,+33.2,023,0099,1658400123,3.858 61,0004,0006,1002.9,+33.6,023,0125,1658400424,4.045 61,0004,0006,1002.7,+34.2,022,0111,1658400723,3.843 99,0004,0006,1002.8,+33.6,023,0132,1658401024,4.03 61,0006,0008,1002.8,+34.0,023,0117,1658401324,4.021 61,0004,0006,1002.7,+33.7,023,0138,1658401624,4.011 61,0003,0005,1002.5,+34.5,022,0119,1658401924,4.004 59,0003,0005,1002.6,+33.8,022,0108,1658402224,4 61,0003,0005,1002.4,+34.0,022,0135,1658402523,3.98 61,0005,0007,1002.5,+34.4,022,0107,1658402824,4.127 61,0005,0007,1002.5,+34.0,022,0133,1658403124,4.136 61,0004,0006,1002.6,+34.0,022,0108,1658403424,4.114 64,0007,0010,1002.5,+34.6,022,0107,1658403724,4.112 61,0004,0006,1002.6,+34.6,021,0113,1658404024,4.095 61,0004,0006,1002.5,+34.3,021,0125,1658404324,4.09 61,0005,0007,1002.8,+34.3,022,0122,1658404624,4.084 61,0005,0007,1002.4,+34.4,022,0111,1658404924,4.075 61,0004,0006,1002.4,+34.4,021,0124,1658405224,4.073 61,0005,0007,1002.6,+33.9,022,0098,1658405524,4.067 59,0004,0006,1002.3,+34.7,022,0121,1658405824,4.056 59,0007,0010,1002.5,+35.0,022,0135,1658406124,4.058 61,0003,0005,1002.3,+35.0,021,0119,1658406724,4.203 61,0004,0006,1002.2,+35.4,021,0108,1658407024,4.008 61,0004,0006,1001.9,+34.7,021,0127,1658407324,4.194 61,0004,0006,1002.4,+35.0,021,0114,1658407624,4.178 61,0004,0006,1002.3,+34.9,021,0107,1658407924,4.172 61,0003,0005,1002.2,+34.1,021,0129,1658408224,4.165 61,0004,0006,1002.0,+34.5,021,0112,1658408524,4.157 61,0004,0006,1002.1,+34.6,021,0132,1658408823,3.956 61,0004,0006,1001.9,+35.1,020,0112,1658409124,4.143 61,0003,0005,1001.7,+34.3,021,0130,1658409423,3.941 61,0008,0011,1002.1,+34.9,020,0130,1658409724,4.127 61,0006,0008,1001.9,+34.4,021,0129,1658410024,4.268 64,0005,0007,1001.8,+34.7,020,0128,1658410324,4.268 61,0004,0006,1001.6,+34.2,022,0132,1658410624,4.26 61,0004,0006,1001.8,+34.9,022,0118,1658410924,4.254 61,0007,0010,1001.7,+35.0,021,0107,1658411224,4.238 61,0004,0006,1001.8,+34.3,021,0125,1658411524,4.231 61,0007,0010,1001.8,+34.7,021,0114,1658411824,4.226 61,0004,0006,1001.6,+34.2,022,0131,1658412124,4.222 61,0009,0012,1001.7,+34.6,022,0125,1658412424,4.209 61,0004,0006,1001.8,+34.1,022,0152,1658412724,4.21 61,0004,0006,1001.7,+34.3,022,0123,1658413024,4.201 59,0003,0005,1001.7,+34.2,022,0116,1658413324,4.196 99,0006,0008,1001.7,+34.6,021,0121,1658413624,4.338 61,0004,0006,1001.6,+34.1,022,0129,1658413924,4.15 61,0003,0005,1001.4,+34.1,021,0114,1658414224,4.333 61,0006,0008,1001.5,+34.2,021,0113,1658414524,4.321 61,0004,0006,1001.6,+33.9,022,0113,1658414824,4.304 61,0005,0007,1001.3,+34.5,022,0118,1658415124,4.311 59,0005,0007,1001.6,+34.3,022,0144,1658415424,4.109 61,0005,0007,1001.7,+33.4,022,0120,1658415724,4.288 59,0005,0007,1001.7,+33.8,022,0121,1658416024,4.279 61,0007,0010,1001.7,+33.8,022,0116,1658416324,4.269 61,0009,0012,1001.5,+34.0,021,0123,1658416624,4.272 61,0008,0011,1001.3,+34.4,021,0122,1658416924,4.261 61,0006,0008,1001.4,+33.9,021,0109,1658417224,4.407 61,0005,0007,1001.5,+33.4,022,0094,1658417524,4.393 61,0006,0008,1001.7,+33.8,022,0127,1658417824,4.396 61,0007,0010,1001.6,+33.4,022,0115,1658418124,4.379 99,0004,0006,1001.5,+33.3,022,0137,1658418424,4.374 99,0006,0008,1001.5,+33.3,022,0139,1658418724,4.371 61,0008,0011,1001.5,+33.3,023,0120,1658419024,4.356 61,0007,0010,1001.2,+33.4,023,0118,1658419324,4.349 61,0009,0012,1001.3,+33.3,024,0145,1658419624,4.358 99,0003,0005,1001.3,+32.9,023,0116,1658419924,4.337 61,0008,0011,1001.3,+33.3,023,0107,1658420224,4.336 61,0005,0007,1001.5,+32.9,023,0144,1658420524,4.331 64,0005,0007,1001.5,+33.1,023,0139,1658420824,4.465 64,0005,0007,1001.2,+32.8,023,0124,1658421124,4.468 61,0005,0007,1001.4,+32.9,023,0123,1658421424,4.465 99,0009,0012,1001.4,+32.7,023,0115,1658421724,4.436 61,0004,0006,1001.3,+32.6,024,0119,1658422024,4.435 61,0006,0008,1001.3,+32.5,024,0115,1658422324,4.428 61,0037,0050,1001.2,+32.4,024,0106,1658422624,4.418 61,0006,0008,1001.1,+32.4,024,0134,1658422924,4.41 61,0009,0012,1001.4,+32.1,025,0146,1658423224,4.402 61,0023,0031,1001.5,+31.8,026,0118,1658423524,4.39 61,0010,0013,1001.1,+31.6,027,0117,1658423824,4.38 61,0013,0017,1001.1,+31.4,027,0124,1658424124,4.371 61,0008,0011,1001.0,+31.2,028,0110,1658424424,4.521 61,0008,0011,1001.1,+30.8,029,0111,1658424724,4.513 61,0009,0012,1001.1,+30.3,030,0116,1658425024,4.518 61,0010,0013,1001.3,+29.8,032,0121,1658425324,4.497 61,0007,0010,1001.5,+29.8,032,0127,1658425624,4.488 64,0005,0007,1001.3,+29.5,034,0134,1658425924,4.492 64,0005,0007,1001.3,+29.0,035,0128,1658426224,4.471 61,0008,0011,1001.4,+28.7,036,0116,1658426524,4.472 64,0009,0012,1001.3,+28.5,037,0120,1658426824,4.463 64,0008,0011,1001.5,+28.4,037,0121,1658427124,4.453 61,0007,0010,1001.7,+28.1,038,0118,1658427424,4.444 61,0010,0013,1001.6,+27.8,039,0134,1658427724,4.438 61,0006,0008,1001.6,+27.5,039,0095,1658428024,4.575 64,0005,0007,1001.7,+27.0,040,0104,1658428324,4.568 64,0006,0008,1001.8,+27.2,039,0134,1658428624,4.561 99,0007,0010,1001.8,+27.2,038,0112,1658428924,4.555 64,0007,0010,1001.9,+26.9,039,0119,1658429224,4.542 61,0006,0008,1001.7,+26.7,039,0120,1658429524,4.528 99,0006,0008,1002.0,+26.6,039,0136,1658429824,4.567 61,0008,0011,1001.7,+26.6,040,0118,1658430124,4.518 61,0007,0010,1001.7,+26.5,040,0125,1658430424,4.509 64,0006,0008,1001.7,+26.5,039,0101,1658430724,4.496 64,0006,0008,1001.9,+26.5,039,0128,1658431024,4.484 61,0006,0008,1001.7,+26.3,040,0101,1658431324,4.478 99,0006,0008,1002.0,+26.2,040,0123,1658431624,4.619 61,0008,0011,1001.4,+26.0,040,0102,1658431924,4.626 61,0005,0007,1001.9,+26.2,040,0123,1658432224,4.604 64,0008,0011,1001.5,+26.0,040,0128,1658432524,4.606 61,0008,0011,1001.6,+26.1,040,0110,1658432824,4.602 61,0005,0007,1001.8,+26.2,040,0131,1658433124,4.573 61,0007,0010,1001.9,+25.8,041,0123,1658433424,4.567 61,0007,0010,1001.8,+25.9,040,0130,1658433724,4.557 64,0006,0008,1001.4,+25.9,041,0122,1658434024,4.551 61,0007,0010,1001.8,+25.9,041,0103,1658434324,4.527 61,0007,0010,1001.7,+25.8,041,0109,1658434624,4.533 61,0006,0008,1001.9,+25.5,042,0131,1658434924,4.516 61,0012,0016,1001.9,+25.2,043,0136,1658435224,4.653 61,0011,0015,1001.7,+25.3,043,0134,1658435524,4.659 61,0006,0008,1001.9,+25.4,044,0129,1658435824,4.656 61,0006,0008,1002.0,+25.4,044,0118,1658436124,4.64 61,0006,0008,1001.8,+25.2,044,0132,1658436424,4.624 61,0011,0015,1002.1,+25.1,045,0143,1658436724,4.608 61,0007,0010,1002.0,+25.1,045,0120,1658437024,4.604 61,0008,0011,1001.7,+25.5,044,0144,1658437324,4.605 61,0008,0011,1001.9,+25.2,045,0110,1658437624,4.592 61,0008,0011,1001.9,+24.9,047,0131,1658437924,4.586 64,0006,0008,1002.1,+25.1,046,0126,1658438224,4.574 64,0006,0008,1001.7,+25.3,045,0117,1658438524,4.567 64,0007,0010,1001.7,+25.3,046,0136,1658438824,4.705 64,0008,0011,1001.8,+25.0,046,0118,1658439124,4.705 64,0007,0010,1002.3,+25.2,047,0120,1658439424,4.691 61,0011,0015,1002.0,+24.9,048,0113,1658439724,4.686 64,0007,0010,1001.8,+24.6,049,0103,1658440024,4.675 64,0007,0010,1002.1,+24.4,050,0124,1658440324,4.669 64,0009,0012,1002.2,+24.4,050,0116,1658440624,4.658 64,0008,0011,1002.2,+24.4,050,0108,1658440924,4.66 64,0006,0008,1002.2,+24.6,049,0136,1658441224,4.642 64,0008,0011,1001.9,+24.2,051,0115,1658441524,4.638 64,0010,0013,1002.0,+24.2,051,0109,1658441824,4.628 61,0011,0015,1001.7,+24.2,052,0126,1658442124,4.61 64,0008,0011,1002.1,+24.3,052,0139,1658442424,4.758 64,0006,0008,1002.0,+24.0,052,0123,1658442724,4.788 64,0006,0008,1002.1,+24.1,052,0120,1658443024,4.747 64,0005,0007,1002.1,+24.2,051,0110,1658443324,4.733 61,0006,0008,1002.0,+23.9,053,0137,1658443624,4.724 64,0006,0008,1002.0,+23.6,054,0114,1658443924,4.706 64,0007,0010,1002.3,+23.8,054,0114,1658444224,4.697 64,0007,0010,1002.1,+23.8,054,0114,1658444524,4.69 64,0009,0012,1002.1,+23.6,055,0128,1658444824,4.681 64,0006,0008,1002.3,+23.9,054,0122,1658445124,4.664 64,0007,0010,1002.3,+23.3,056,0110,1658445424,4.661 64,0008,0011,1002.5,+23.4,056,0114,1658445724,4.658 64,0006,0008,1002.3,+23.3,057,0124,1658446024,4.789 64,0009,0012,1002.4,+23.4,056,0128,1658446324,4.787 64,0006,0008,1002.5,+23.3,056,0122,1658446624,4.79 61,0006,0008,1002.6,+23.8,054,0122,1658446924,4.776 64,0006,0008,1002.8,+23.2,056,0127,1658447224,4.759 64,0006,0008,1002.8,+23.6,055,0117,1658447524,4.752 64,0007,0010,1002.9,+23.2,057,0124,1658447824,4.743 64,0008,0011,1002.9,+23.6,055,0122,1658448124,4.736 64,0005,0007,1003.0,+23.3,057,0115,1658448424,4.724 64,0011,0015,1002.7,+23.1,057,0102,1658448724,4.717 64,0007,0010,1002.5,+23.0,057,0108,1658449024,4.715 64,0008,0011,1002.8,+23.3,056,0121,1658449324,4.705 64,0012,0016,1003.0,+23.0,058,0105,1658449624,4.835 64,0008,0011,1002.9,+22.9,057,0122,1658449924,4.845 64,0010,0013,1002.8,+22.8,058,0133,1658450224,4.837 99,0006,0008,1002.9,+22.8,058,0125,1658450524,4.817 64,0010,0013,1002.8,+23.0,057,0124,1658450824,4.798 64,0008,0011,1003.1,+22.9,058,0120,1658451124,4.8 64,0006,0008,1003.1,+22.9,058,0117,1658451424,4.792 64,0008,0011,1002.8,+22.8,058,0141,1658451724,4.78 64,0009,0012,1002.8,+22.8,059,0124,1658452024,4.782 64,0007,0010,1002.9,+22.8,059,0141,1658452324,4.76 64,0007,0010,1002.9,+22.8,058,0122,1658452624,4.764 64,0006,0008,1002.8,+22.8,058,0124,1658452924,4.755 64,0007,0010,1003.0,+22.9,058,0125,1658453224,4.892 64,0008,0011,1002.8,+22.7,059,0125,1658453524,4.891 64,0008,0011,1003.0,+22.6,060,0141,1658453824,4.881 64,0007,0010,1002.9,+22.5,060,0108,1658454124,4.866 64,0007,0010,1002.7,+22.6,059,0112,1658454424,4.869 64,0006,0008,1002.8,+22.5,060,0100,1658454724,4.859 61,0007,0010,1002.9,+22.4,060,0109,1658455024,4.851 64,0006,0008,1002.7,+22.4,060,0129,1658455324,4.831 61,0006,0008,1002.6,+22.2,061,0123,1658455624,4.825 64,0007,0010,1002.8,+22.3,061,0129,1658455924,4.813 64,0006,0008,1002.8,+22.0,061,0129,1658456224,4.807 64,0007,0010,1003.0,+21.8,063,0114,1658456524,4.802 64,0009,0012,1002.8,+21.9,062,0119,1658456824,4.936 64,0007,0010,1003.0,+21.9,062,0119,1658457124,4.929 64,0009,0012,1002.7,+21.7,063,0115,1658457424,4.923 66,0012,0016,1003.2,+21.8,062,0138,1658457724,4.907 64,0008,0011,1003.1,+21.8,062,0102,1658458024,4.896 64,0008,0011,1003.1,+21.8,062,0113,1658458324,4.891 66,0006,0008,1002.9,+21.6,063,0105,1658458624,4.878 64,0012,0016,1003.2,+21.9,061,0117,1658458924,4.875 64,0007,0010,1002.9,+21.7,063,0121,1658459224,4.871 66,0014,0018,1003.0,+21.7,063,0112,1658459524,4.857 66,0009,0012,1003.2,+21.9,061,0121,1658459824,4.86 64,0009,0012,1003.3,+22.0,061,0131,1658460124,4.848 66,0005,0007,1003.4,+22.1,060,0122,1658460424,4.987 64,0007,0010,1003.3,+21.9,061,0132,1658460724,4.979 64,0008,0011,1003.3,+22.1,061,0118,1658461024,4.97 66,0010,0013,1003.3,+22.1,061,0115,1658461324,4.962 64,0007,0010,1003.4,+22.3,060,0112,1658461624,4.956 64,0008,0011,1003.4,+22.3,060,0121,1658461924,4.947 64,0010,0013,1003.1,+22.5,059,0126,1658462224,4.935 64,0007,0010,1003.4,+23.0,058,0105,1658462524,4.923 61,0008,0011,1003.3,+23.9,055,0149,1658462824,4.909 64,0006,0008,1003.3,+24.9,052,0147,1658463124,4.913 61,0009,0012,1003.3,+25.4,051,0149,1658463724,4.894 64,0006,0008,1003.0,+26.3,048,0119,1658464025,5.032 64,0007,0010,1003.2,+26.0,047,0109,1658464325,5.035 64,0006,0008,1003.2,+25.9,048,0134,1658464625,5.03 61,0006,0008,1003.5,+26.2,047,0144,1658464925,5.035 64,0006,0008,1003.5,+26.5,046,0111,1658465225,5.01 99,0007,0010,1003.2,+25.9,048,0113,1658465525,5.013 64,0009,0012,1003.7,+26.6,046,0116,1658465824,4.995 99,0008,0011,1003.4,+26.8,045,0112,1658466124,4.988 61,0009,0012,1003.7,+26.3,047,0123,1658466424,4.976 61,0008,0011,1003.5,+26.8,046,0122,1658466724,4.967 64,0008,0011,1003.7,+26.4,047,0107,1658467024,4.958 64,0008,0011,1003.8,+26.4,047,0132,1658467324,4.949 99,0006,0008,1004.1,+26.4,046,0107,1658467625,5.088 64,0009,0012,1003.9,+27.1,045,0116,1658467925,5.084 61,0007,0010,1003.9,+26.9,045,0124,1658468225,5.08 61,0006,0008,1004.0,+27.1,044,0108,1658468525,5.067 64,0006,0008,1003.9,+27.6,043,0141,1658468825,5.061 64,0006,0008,1004.0,+27.7,042,0134,1658469125,5.053 61,0005,0007,1003.8,+27.9,041,0127,1658469425,5.04 61,0004,0006,1003.9,+28.8,039,0116,1658469725,5.039 61,0007,0010,1003.9,+28.6,039,0105,1658470025,5.035 61,0006,0008,1004.0,+28.9,038,0123,1658470325,5.027 64,0004,0006,1003.8,+28.9,036,0111,1658470625,5.02 61,0004,0006,1003.7,+29.6,030,0110,1658470925,5.017 61,0004,0006,1004.0,+29.4,030,0144,1658471225,5.148 64,0008,0011,1003.8,+29.3,029,0120,1658471525,5.14 99,0006,0008,1003.8,+29.2,028,0121,1658471825,5.142 61,0003,0005,1003.9,+29.2,027,0135,1658472125,5.12 61,0004,0006,1004.1,+29.2,026,0123,1658472425,5.114 61,0003,0005,1004.1,+29.3,026,0098,1658473025,5.112 61,0004,0006,1004.0,+30.4,028,0112,1658473625,5.092 61,0004,0006,1003.9,+29.8,028,0121,1658473925,5.074 61,0004,0006,1004.2,+29.6,027,0111,1658474225,5.068 61,0004,0006,1003.8,+29.8,028,0136,1658474525,5.06 61,0004,0006,1004.0,+30.2,026,0123,1658474825,5.204 61,0005,0007,1004.1,+29.9,026,0114,1658475125,5.195 61,0005,0007,1004.2,+30.5,025,0134,1658475425,5.189 61,0006,0008,1004.1,+30.0,025,0117,1658475725,5.198 64,0005,0007,1004.4,+30.4,025,0122,1658476025,5.177 64,0006,0008,1004.4,+30.1,024,0109,1658476325,5.169 61,0003,0005,1004.3,+30.3,024,0128,1658476625,5.16 59,0004,0006,1004.3,+30.3,024,0130,1658477225,5.145 61,0005,0007,1004.4,+30.7,023,0124,1658477525,5.139 61,0003,0005,1004.4,+30.8,023,0115,1658477825,5.124 99,0004,0006,1004.5,+30.7,022,0128,1658478125,5.11 59,0004,0006,1004.3,+31.0,022,0108,1658478425,5.261 61,0002,0003,1004.5,+31.3,022,0120,1658478725,5.258 99,0004,0006,1004.4,+31.0,021,0114,1658479025,5.245 61,0003,0005,1004.6,+31.3,022,0121,1658479325,5.234 59,0002,0003,1004.5,+32.0,021,0139,1658479625,5.224 61,0005,0007,1004.1,+32.1,020,0099,1658479925,5.223 59,0003,0005,1004.2,+31.9,020,0116,1658480225,5.211 59,0003,0005,1004.3,+32.7,019,0112,1658480525,5.203 61,0004,0006,1004.2,+32.9,020,0114,1658480825,5.19 61,0008,0011,1004.2,+32.2,019,0104,1658481125,5.186 59,0008,0011,1004.6,+32.1,019,0117,1658481425,5.184 61,0005,0007,1004.5,+32.4,020,0113,1658481725,5.172 61,0002,0003,1004.1,+33.0,019,0120,1658482025,5.312 61,0004,0006,1004.5,+32.5,019,0118,1658482325,5.317 59,0005,0007,1004.2,+33.0,019,0103,1658482925,5.302 59,0002,0003,1004.2,+32.9,018,0110,1658483225,5.305 59,0003,0005,1004.3,+33.2,017,0121,1658483525,5.291 61,0003,0005,1004.3,+33.9,017,0118,1658483825,5.275 59,0002,0003,1004.2,+33.3,018,0099,1658484125,5.27 61,0002,0003,1004.3,+33.9,017,0114,1658484425,5.261 59,0008,0011,1004.4,+33.6,017,0138,1658484725,5.26 61,0008,0011,1004.2,+34.5,017,0126,1658485025,5.258 61,0002,0003,1004.0,+33.8,017,0117,1658485325,5.253 61,0007,0010,1004.3,+33.9,017,0123,1658485625,5.392 61,0003,0005,1004.3,+33.5,017,0104,1658485925,5.385 59,0003,0005,1003.9,+34.1,017,0130,1658486225,5.193 99,0003,0005,1004.0,+34.1,016,0129,1658486525,5.187 59,0002,0003,1004.2,+34.2,016,0130,1658486825,5.181 59,0005,0007,1004.0,+34.3,016,0142,1658487125,5.366 59,0003,0005,1003.9,+34.0,015,0125,1658487425,5.351 61,0003,0005,1004.2,+34.7,016,0112,1658487725,5.346 61,0002,0003,1004.1,+34.7,016,0142,1658488025,5.336 61,0003,0005,1004.1,+34.1,016,0130,1658488325,5.329 61,0006,0008,1004.1,+34.7,015,0122,1658488625,5.318 61,0004,0006,1004.1,+34.7,015,0118,1658488925,5.323 61,0003,0005,1004.2,+34.7,015,0116,1658489225,5.27 61,0003,0005,1004.2,+34.6,015,0119,1658489525,5.458 59,0003,0005,1004.0,+33.7,017,0102,1658489825,5.45 99,0006,0008,1004.0,+34.8,015,0111,1658490125,5.452 61,0003,0005,1003.7,+34.4,015,0117,1658490425,5.435 99,0006,0008,1003.9,+34.5,016,0125,1658490725,5.419 61,0003,0005,1004.2,+34.7,015,0132,1658491025,5.416 59,0005,0007,1003.9,+35.4,015,0092,1658491325,5.414 59,0007,0010,1004.2,+35.0,016,0125,1658491625,5.413 61,0004,0006,1003.9,+34.3,017,0115,1658491925,5.208 61,0003,0005,1004.0,+34.9,016,0121,1658492225,5.398 59,0004,0006,1003.8,+34.3,017,0099,1658492525,5.39 59,0004,0006,1003.9,+34.6,016,0111,1658492825,5.527 61,0004,0006,1003.6,+34.8,016,0116,1658493125,5.53 59,0004,0006,1003.4,+34.3,016,0120,1658493425,5.52 61,0005,0007,1003.7,+34.7,015,0123,1658493725,5.514 61,0005,0007,1003.9,+34.1,016,0124,1658494025,5.497 59,0003,0005,1003.6,+34.4,015,0123,1658494325,5.502 61,0002,0003,1003.5,+33.8,016,0105,1658494625,5.477 61,0002,0003,1003.7,+34.4,015,0115,1658494925,5.494 99,0003,0005,1003.4,+34.6,015,0110,1658495225,5.461 59,0002,0003,1003.6,+34.2,015,0118,1658495525,5.473 99,0003,0005,1003.8,+34.8,015,0116,1658495825,5.46 61,0006,0008,1003.4,+34.2,015,0104,1658496125,5.263 61,0003,0005,1003.4,+33.9,016,0123,1658496425,5.6 61,0004,0006,1003.7,+34.4,016,0110,1658496725,5.597 61,0003,0005,1003.8,+33.7,016,0139,1658497025,5.59 59,0003,0005,1003.5,+34.3,016,0118,1658497325,5.579 59,0003,0005,1003.4,+34.5,016,0120,1658497625,5.58 61,0003,0005,1003.6,+34.5,015,0123,1658497925,5.56 59,0003,0005,1003.4,+34.2,016,0125,1658498225,5.558 59,0003,0005,1003.4,+34.3,016,0126,1658498525,5.548 59,0003,0005,1003.6,+34.8,016,0116,1658498825,5.544 99,0006,0008,1003.5,+34.9,015,0132,1658499125,5.525 61,0007,0010,1003.2,+33.8,016,0100,1658499425,5.523 59,0005,0007,1003.4,+34.1,016,0117,1658499725,5.519 59,0002,0003,1003.3,+34.9,016,0130,1658500025,5.659 61,0004,0006,1003.4,+34.3,016,0107,1658500325,5.671 59,0002,0003,1003.3,+34.2,016,0124,1658500625,5.648 99,0005,0007,1003.4,+34.3,016,0116,1658500925,5.645 59,0003,0005,1003.2,+34.0,016,0131,1658501225,5.634 99,0004,0006,1003.4,+34.0,016,0125,1658501525,5.632 61,0004,0006,1003.2,+34.1,016,0107,1658501825,5.629 61,0004,0006,1003.3,+34.5,016,0109,1658502125,5.43 59,0003,0005,1003.3,+34.2,016,0112,1658502425,5.605 99,0004,0006,1003.1,+34.2,016,0109,1658502725,5.413 61,0005,0007,1003.0,+34.3,016,0101,1658503025,5.598 99,0003,0005,1003.2,+34.2,016,0126,1658503325,5.589 61,0003,0005,1003.0,+34.0,016,0110,1658503925,5.731 61,0004,0006,1003.2,+33.7,017,0109,1658504225,5.725 61,0003,0005,1003.3,+34.2,017,0091,1658504525,5.715 59,0004,0006,1003.2,+33.7,017,0109,1658504825,5.71 99,0007,0010,1003.2,+34.2,017,0120,1658505125,5.693 59,0004,0006,1003.2,+34.2,016,0131,1658505425,5.683 61,0004,0006,1003.0,+33.7,017,0111,1658505725,5.684 61,0004,0006,1003.1,+33.5,017,0143,1658506025,5.68 61,0005,0007,1003.1,+33.3,017,0103,1658506325,5.666 61,0007,0010,1003.3,+33.4,017,0111,1658506625,5.654 61,0006,0008,1003.4,+33.1,018,0136,1658506925,5.659 59,0007,0010,1003.1,+33.3,017,0116,1658507225,5.801 99,0008,0011,1003.4,+33.0,018,0103,1658507525,5.803 61,0004,0006,1003.2,+32.9,018,0126,1658507825,5.79 61,0009,0012,1003.3,+33.1,017,0132,1658508125,5.775 59,0006,0008,1003.2,+32.9,018,0093,1658508425,5.775 61,0007,0010,1003.2,+32.7,019,0108,1658508725,5.76 61,0006,0008,1003.0,+32.8,019,0115,1658509025,5.748 61,0006,0008,1003.1,+32.4,020,0132,1658509325,5.743 61,0006,0008,1003.1,+32.0,022,0124,1658509625,5.739 99,0009,0012,1003.3,+31.9,022,0106,1658509925,5.73 61,0007,0010,1003.1,+31.4,023,0099,1658510225,5.714 61,0008,0011,1003.4,+31.2,023,0109,1658510525,5.724 61,0010,0013,1003.3,+31.1,023,0110,1658510825,5.857 64,0005,0007,1003.3,+31.0,024,0132,1658511125,5.853 99,0005,0007,1003.3,+30.4,024,0117,1658511425,5.839 61,0005,0007,1003.5,+30.1,025,0127,1658511725,5.832 61,0005,0007,1003.3,+29.5,027,0119,1658512025,5.825 99,0007,0010,1003.5,+29.2,028,0111,1658512325,5.816 64,0005,0007,1003.5,+28.8,030,0135,1658512625,5.807 64,0008,0011,1003.4,+28.3,032,0145,1658512925,5.792 64,0005,0007,1003.5,+28.1,032,0115,1658513225,5.782 64,0004,0006,1003.6,+28.1,032,0118,1658513525,5.771 61,0005,0007,1003.4,+27.6,033,0130,1658513825,5.761 64,0008,0011,1003.7,+27.3,034,0112,1658514125,5.751 64,0006,0008,1003.6,+26.9,034,0131,1658514425,5.894 64,0005,0007,1003.6,+26.8,034,0131,1658514725,5.888 61,0009,0012,1003.4,+26.5,034,0119,1658515025,5.869 61,0006,0008,1003.7,+25.9,035,0128,1658515625,5.859 61,0004,0006,1003.9,+25.7,035,0118,1658515925,5.856 64,0007,0010,1004.0,+25.7,035,0139,1658516225,5.843 64,0003,0005,1003.8,+25.1,037,0115,1658516525,5.833 61,0003,0005,1003.7,+25.0,037,0110,1658516825,5.818 64,0009,0012,1004.1,+24.9,037,0140,1658517125,5.804 64,0009,0012,1003.9,+24.9,036,0128,1658517425,5.802 61,0005,0007,1003.8,+24.8,037,0118,1658517725,5.797 64,0007,0010,1003.7,+24.7,037,0126,1658518025,5.922 64,0005,0007,1003.8,+24.4,037,0130,1658518325,5.926 99,0005,0007,1004.2,+24.2,037,0117,1658518625,5.92 99,0007,0010,1004.1,+24.5,036,0130,1658518925,5.911 64,0005,0007,1003.7,+24.4,036,0096,1658519225,5.907 64,0005,0007,1004.1,+24.3,036,0123,1658519525,5.897 99,0005,0007,1004.2,+24.5,036,0111,1658519825,5.892 64,0010,0013,1004.0,+24.0,037,0097,1658520125,5.884 61,0005,0007,1004.1,+23.9,037,0149,1658520425,5.873 64,0005,0007,1004.2,+23.6,038,0106,1658521025,5.849 64,0004,0006,1004.3,+23.5,038,0114,1658521325,5.837 64,0007,0010,1004.4,+23.2,039,0112,1658521625,5.989 64,0005,0007,1004.1,+23.6,038,0100,1658521925,5.977 64,0005,0007,1004.3,+23.5,038,0131,1658522225,5.971 64,0008,0011,1004.4,+23.2,039,0126,1658522525,5.958 64,0005,0007,1004.2,+23.1,039,0105,1658522825,5.952 64,0005,0007,1004.6,+23.3,038,0124,1658523125,5.934 64,0006,0008,1004.3,+23.2,039,0111,1658523425,5.927 64,0006,0008,1004.1,+23.1,038,0118,1658523725,5.921 64,0007,0010,1004.2,+23.2,038,0125,1658524025,5.911 64,0004,0006,1004.2,+23.3,038,0107,1658524325,5.906 64,0003,0005,1004.3,+23.1,038,0132,1658524625,5.89 64,0004,0006,1004.4,+22.6,041,0114,1658524925,5.888 64,0007,0010,1004.5,+22.8,041,0121,1658525226,6.027 64,0005,0007,1004.3,+22.8,041,0112,1658525526,6.033 64,0005,0007,1004.4,+22.8,041,0116,1658525826,6.017 64,0009,0012,1004.4,+22.8,041,0109,1658526126,6.013 66,0005,0007,1004.5,+22.6,041,0120,1658526425,5.994 64,0006,0008,1004.4,+22.1,043,0116,1658526725,5.993 64,0007,0010,1004.3,+21.9,044,0121,1658527025,5.982 64,0005,0007,1004.8,+21.8,044,0123,1658527625,5.96 66,0008,0011,1004.6,+21.7,044,0123,1658527925,5.948 64,0010,0013,1004.3,+22.0,043,0125,1658528225,5.936 64,0005,0007,1004.4,+21.7,044,0098,1658528525,5.935 64,0007,0010,1004.5,+21.7,044,0119,1658528826,6.071 64,0004,0006,1004.4,+21.8,044,0132,1658529126,6.074 64,0005,0007,1004.1,+21.5,045,0115,1658529426,6.057 66,0006,0008,1004.3,+21.6,044,0129,1658529726,6.043 64,0008,0011,1004.4,+21.4,045,0132,1658530026,6.039 64,0005,0007,1004.2,+21.5,044,0120,1658530326,6.03 66,0005,0007,1004.4,+21.4,045,0127,1658530626,6.023 66,0005,0007,1004.0,+21.2,045,0128,1658530926,6.007 66,0005,0007,1004.1,+21.4,044,0126,1658531226,6.002 64,0004,0006,1004.2,+21.4,045,0127,1658531525,5.999 64,0009,0012,1004.1,+21.4,044,0106,1658531825,5.993 64,0005,0007,1004.4,+21.1,045,0111,1658532125,5.978 66,0007,0010,1004.2,+21.5,045,0132,1658532426,6.113 64,0006,0008,1004.4,+21.3,045,0105,1658532726,6.104 66,0006,0008,1004.4,+21.3,045,0129,1658533026,6.1 66,0005,0007,1004.2,+21.0,046,0102,1658533326,6.094 64,0005,0007,1004.3,+20.9,046,0123,1658533626,6.074 66,0007,0010,1004.1,+20.8,047,0116,1658533926,6.067 99,0005,0007,1004.4,+20.7,047,0144,1658534226,6.058 66,0006,0008,1004.1,+20.4,048,0141,1658534526,6.047 64,0005,0007,1004.2,+20.4,048,0119,1658534826,6.046 64,0004,0006,1004.4,+20.6,047,0110,1658535126,6.028 66,0005,0007,1004.3,+20.3,048,0134,1658535426,6.027 66,0005,0007,1004.4,+20.5,047,0132,1658535726,6.021 64,0007,0010,1004.4,+20.6,047,0118,1658536026,6.16 64,0006,0008,1004.3,+20.4,047,0110,1658536326,6.157 66,0004,0006,1004.2,+20.7,047,0124,1658536626,6.152 66,0009,0012,1004.3,+20.4,048,0109,1658536926,6.14 66,0004,0006,1004.5,+20.3,048,0118,1658537226,6.13 64,0005,0007,1004.5,+20.2,049,0112,1658537526,6.128 66,0004,0006,1004.5,+20.2,049,0115,1658537826,6.109 66,0004,0006,1004.1,+20.5,048,0128,1658538126,6.101 66,0005,0007,1004.2,+20.1,048,0133,1658538426,6.098 66,0004,0006,1004.6,+20.3,048,0119,1658538726,6.076 99,0005,0007,1004.3,+19.8,049,0118,1658539026,6.071 66,0005,0007,1004.3,+19.9,049,0126,1658539326,6.061 64,0004,0006,1004.2,+20.0,049,0117,1658539626,6.209 66,0007,0010,1004.0,+19.7,050,0110,1658539926,6.204 66,0006,0008,1004.3,+20.1,049,0112,1658540226,6.197 66,0005,0007,1004.4,+19.9,049,0112,1658540526,6.198 64,0008,0011,1004.4,+19.8,049,0126,1658540826,6.185 66,0004,0006,1004.4,+19.8,050,0131,1658541126,6.177 64,0005,0007,1004.5,+20.0,049,0131,1658541426,6.166 64,0007,0010,1004.4,+19.9,050,0115,1658541726,6.148 66,0004,0006,1004.3,+19.7,050,0122,1658542026,6.149 64,0007,0010,1004.3,+19.5,051,0120,1658542326,6.137 64,0005,0007,1004.4,+19.6,051,0131,1658542926,6.113 99,0005,0007,1004.5,+19.2,052,0133,1658543226,6.259 64,0004,0006,1004.5,+19.1,053,0100,1658543526,6.257 99,0005,0007,1004.6,+19.2,053,0136,1658543826,6.25 99,0004,0006,1004.7,+19.2,052,0125,1658544126,6.225 66,0005,0007,1004.6,+19.3,052,0111,1658544426,6.218 99,0006,0008,1004.5,+19.2,053,0109,1658544726,6.219 66,0006,0008,1004.6,+19.2,052,0124,1658545026,6.22 64,0004,0006,1004.4,+19.1,053,0108,1658545326,6.205 64,0005,0007,1004.3,+19.1,053,0124,1658545626,6.195 66,0005,0007,1004.6,+18.9,053,0115,1658545926,6.188 66,0005,0007,1004.7,+19.0,054,0095,1658546226,6.18 64,0006,0008,1004.6,+19.1,053,0133,1658546526,6.175 66,0004,0006,1004.5,+19.1,053,0097,1658546826,6.305 99,0007,0010,1004.8,+19.3,053,0118,1658547126,6.307 66,0005,0007,1004.7,+19.4,053,0129,1658547426,6.306 66,0007,0010,1004.6,+19.4,053,0121,1658547726,6.296 66,0006,0008,1004.5,+19.9,052,0121,1658548026,6.285 64,0007,0010,1004.5,+19.9,052,0123,1658548326,6.271 66,0008,0011,1004.4,+20.1,052,0121,1658548626,6.254 66,0011,0015,1004.5,+20.5,051,0118,1658548926,6.251 66,0006,0008,1004.5,+21.0,050,0131,1658549226,6.24 66,0004,0006,1004.4,+21.6,048,0130,1658549526,6.234 64,0007,0010,1004.4,+22.3,047,0102,1658549826,6.228 64,0006,0008,1004.4,+22.6,045,0123,1658550126,6.213 66,0009,0012,1004.3,+22.7,045,0110,1658550426,6.366 64,0008,0011,1004.3,+23.2,044,0134,1658550726,6.358 64,0007,0010,1004.7,+23.2,043,0108,1658551026,6.344 99,0005,0007,1004.6,+24.4,040,0130,1658551326,6.353 66,0007,0010,1004.5,+24.1,040,0121,1658551626,6.344 66,0005,0007,1004.7,+25.2,038,0116,1658551926,6.328 64,0005,0007,1004.5,+24.2,040,0128,1658552226,6.318 64,0006,0008,1004.8,+25.3,039,0110,1658552526,6.311 64,0006,0008,1004.9,+25.6,038,0128,1658552826,6.307 64,0009,0012,1004.9,+24.9,040,0115,1658553126,6.289 64,0004,0006,1004.8,+24.9,040,0112,1658553426,6.275 64,0005,0007,1005.0,+24.1,042,0119,1658553726,6.286 64,0010,0013,1004.8,+24.9,040,0134,1658554026,6.412 64,0004,0006,1004.9,+25.2,039,0126,1658554326,6.408 64,0004,0006,1004.8,+24.9,039,0128,1658554626,6.401 64,0008,0011,1004.8,+25.2,039,0129,1658554926,6.382 66,0006,0008,1005.0,+26.4,036,0119,1658555226,6.371 64,0007,0010,1005.1,+26.0,037,0136,1658555526,6.369 99,0009,0012,1005.0,+26.0,037,0124,1658555826,6.346 99,0006,0008,1005.0,+26.4,036,0123,1658556126,6.347 66,0009,0012,1005.0,+26.2,037,0118,1658556426,6.346 66,0009,0012,1005.1,+27.0,036,0111,1658556726,6.333 64,0006,0008,1005.0,+26.5,035,0119,1658557026,6.317 99,0008,0011,1005.1,+27.2,035,0124,1658557326,6.307 64,0011,0015,1005.0,+28.0,034,0122,1658557626,6.449 99,0008,0011,1005.0,+27.8,035,0121,1658557926,6.461 66,0007,0010,1004.9,+28.3,034,0118,1658558226,6.431 66,0007,0010,1005.3,+28.9,034,0104,1658558526,6.435 64,0011,0015,1005.2,+28.9,032,0123,1658559126,6.435 99,0007,0010,1004.9,+28.6,032,0121,1658559426,6.409 99,0008,0011,1005.0,+29.0,031,0121,1658559726,6.417 61,0006,0008,1005.1,+30.5,029,0143,1658560026,6.405 64,0007,0010,1005.2,+30.0,030,0129,1658560326,6.398 64,0005,0007,1004.9,+30.2,030,0137,1658560626,6.39 64,0007,0010,1005.0,+30.3,029,0127,1658560926,6.39 64,0007,0010,1004.9,+29.5,031,0125,1658561226,6.53 64,0006,0008,1004.7,+30.5,029,0123,1658561526,6.532 66,0010,0013,1005.0,+30.8,028,0114,1658561826,6.327 64,0008,0011,1004.8,+31.6,028,0112,1658562126,6.51 64,0009,0012,1004.8,+32.1,028,0136,1658562426,6.307 64,0006,0008,1004.7,+31.6,027,0136,1658563026,6.486 61,0008,0011,1004.6,+31.6,028,0117,1658563326,6.479 99,0011,0015,1005.1,+31.1,028,0127,1658563626,6.275 64,0010,0013,1004.7,+31.7,028,0110,1658563926,6.459 61,0009,0012,1004.8,+32.1,026,0100,1658564226,6.44 64,0007,0010,1004.5,+32.3,026,0110,1658564526,6.439 64,0006,0008,1004.4,+31.9,025,0110,1658564826,6.397 64,0006,0008,1004.5,+32.7,025,0128,1658565126,6.581 64,0009,0012,1004.4,+33.9,024,0104,1658565426,6.58 64,0005,0007,1004.7,+33.0,025,0097,1658565726,6.573 64,0007,0010,1004.4,+34.0,024,0116,1658566026,6.564 61,0007,0010,1004.3,+33.9,024,0120,1658566326,6.371 61,0007,0010,1004.7,+34.4,023,0112,1658566626,6.361 64,0006,0008,1004.3,+34.2,023,0120,1658566926,6.351 64,0004,0006,1004.6,+34.4,022,0127,1658567226,6.343 61,0008,0011,1004.4,+34.2,022,0121,1658567526,6.336 61,0006,0008,1004.1,+34.6,022,0114,1658567826,6.329 61,0007,0010,1004.3,+35.0,022,0107,1658568126,6.319 61,0008,0011,1004.1,+34.4,022,0115,1658568426,6.659 61,0006,0008,1004.1,+35.4,022,0130,1658568726,6.477 61,0007,0010,1004.3,+35.7,022,0134,1658569026,6.465 61,0006,0008,1004.4,+36.3,020,0113,1658569326,6.457 61,0006,0008,1004.2,+35.5,021,0121,1658569626,6.447 61,0008,0011,1004.1,+36.2,020,0120,1658569926,6.446 61,0009,0012,1004.1,+36.5,020,0122,1658570226,6.447 61,0010,0013,1003.9,+36.0,020,0137,1658570526,6.431 61,0005,0007,1003.9,+36.8,020,0134,1658570826,6.432 64,0006,0008,1004.0,+36.7,020,0119,1658571126,6.424 61,0007,0010,1004.0,+36.1,020,0118,1658571426,6.412 64,0006,0008,1003.8,+36.7,020,0125,1658571726,6.413 61,0006,0008,1003.8,+36.1,019,0120,1658572026,6.544 61,0007,0010,1003.9,+36.8,019,0124,1658572326,6.548 61,0006,0008,1003.7,+37.2,018,0108,1658572626,6.534 99,0008,0011,1003.9,+36.8,019,0122,1658572926,6.532 61,0008,0011,1003.7,+37.2,018,0134,1658573226,6.563 61,0009,0012,1003.4,+36.6,018,0122,1658573526,6.515 61,0008,0011,1003.4,+36.9,017,0105,1658573826,6.512 99,0005,0007,1003.5,+37.5,016,0109,1658574126,6.69 61,0006,0008,1003.3,+37.2,016,0122,1658574726,6.502 61,0007,0010,1003.1,+37.2,016,0117,1658575026,6.5 64,0007,0010,1003.2,+36.9,016,0112,1658575326,6.49 64,0010,0013,1003.1,+36.7,016,0124,1658575626,6.63 61,0007,0010,1002.9,+37.5,016,0139,1658575926,6.63 61,0005,0007,1002.9,+37.4,016,0115,1658576226,6.615 61,0006,0008,1003.0,+37.7,017,0132,1658576526,6.608 61,0007,0010,1002.8,+37.5,017,0104,1658576826,6.609 61,0007,0010,1002.7,+37.9,016,0121,1658577126,6.596 61,0007,0010,1003.0,+37.8,016,0095,1658577426,6.597 61,0005,0007,1002.9,+38.1,017,0098,1658578026,6.579 61,0010,0013,1002.9,+37.9,016,0120,1658578326,6.585 59,0006,0008,1002.9,+38.1,016,0124,1658578626,6.569 61,0005,0007,1002.6,+38.2,016,0131,1658578926,6.561 61,0006,0008,1002.8,+38.0,016,0134,1658579226,6.703 59,0007,0010,1002.9,+38.3,015,0103,1658579526,6.711 59,0006,0008,1002.6,+38.4,015,0106,1658579826,6.716 59,0010,0013,1002.7,+38.3,014,0128,1658580126,6.705 59,0008,0011,1002.8,+38.0,015,0112,1658580426,6.706 99,0005,0007,1002.7,+38.0,014,0128,1658580726,6.692 61,0009,0012,1002.5,+37.7,015,0123,1658581026,6.687 61,0007,0010,1002.8,+37.9,015,0120,1658581326,6.669 61,0005,0007,1002.4,+37.8,015,0120,1658581626,6.667 59,0010,0013,1002.4,+37.6,015,0132,1658581926,6.663 61,0008,0011,1002.4,+37.7,015,0109,1658582226,6.654 59,0007,0010,1002.3,+38.0,015,0112,1658582526,6.652 61,0006,0008,1002.2,+37.7,015,0109,1658582826,6.79 59,0007,0010,1002.2,+37.9,014,0123,1658583126,6.785 59,0008,0011,1001.9,+37.6,015,0124,1658583426,6.776 99,0005,0007,1002.2,+38.0,015,0120,1658583726,6.772 59,0010,0013,1002.1,+38.0,015,0123,1658584026,6.771 59,0013,0017,1002.2,+37.2,015,0135,1658584326,6.759 59,0006,0008,1002.2,+37.9,015,0129,1658584626,6.767 61,0010,0013,1001.9,+37.1,014,0105,1658584926,6.759 61,0008,0011,1002.0,+37.9,014,0104,1658585226,6.737 59,0011,0015,1002.2,+37.7,013,0122,1658585526,6.742 99,0008,0011,1002.0,+37.9,014,0119,1658585826,6.736 61,0006,0008,1002.0,+38.0,014,0119,1658586126,6.729 61,0009,0012,1002.1,+37.8,013,0113,1658586426,6.875 61,0012,0016,1002.2,+37.7,013,0105,1658586726,6.872 59,0010,0013,1001.9,+37.4,013,0115,1658587026,6.866 61,0008,0011,1001.9,+37.0,013,0125,1658587326,6.856 59,0005,0007,1001.9,+37.3,013,0132,1658587626,6.857 61,0006,0008,1001.8,+37.1,013,0128,1658587926,6.84 61,0009,0012,1001.9,+37.5,013,0114,1658588226,6.84 61,0010,0013,1001.9,+37.5,013,0126,1658588527,7.018 61,0012,0016,1002.0,+37.4,013,0133,1658588827,7.017 59,0008,0011,1001.9,+37.3,013,0116,1658589126,6.811 61,0006,0008,1001.9,+36.7,013,0128,1658589426,6.803 59,0007,0010,1001.6,+37.2,013,0120,1658589726,6.992 61,0015,0021,1001.6,+37.2,013,0128,1658590027,7.137 61,0008,0011,1001.7,+37.1,013,0116,1658590326,6.939 59,0005,0007,1001.6,+36.8,014,0125,1658590626,6.936 59,0006,0008,1001.6,+36.8,014,0135,1658590926,6.93 59,0008,0011,1001.7,+37.0,014,0114,1658591226,6.931 61,0006,0008,1001.6,+36.9,014,0103,1658591527,7.109 61,0007,0010,1001.7,+36.8,014,0123,1658591827,7.097 61,0010,0013,1001.8,+36.3,015,0140,1658592127,7.094 61,0009,0012,1001.7,+36.5,015,0109,1658592427,7.088 61,0011,0015,1001.7,+36.5,015,0125,1658592726,6.886 61,0011,0015,1001.7,+36.3,015,0114,1658593026,6.879 61,0016,0022,1001.4,+36.1,015,0110,1658593326,6.874 61,0012,0016,1001.6,+36.0,016,0116,1658593627,7.019 59,0011,0015,1001.7,+35.4,018,0120,1658593927,7.042 61,0013,0017,1001.4,+35.3,018,0105,1658594227,7.197 61,0018,0024,1001.5,+35.3,020,0121,1658594527,7.198 59,0008,0011,1001.6,+35.2,018,0120,1658594827,7.192 59,0010,0013,1001.8,+34.9,020,0120,1658595127,7.178 61,0010,0013,1001.8,+34.7,020,0135,1658595427,7.168 61,0009,0012,1001.7,+34.5,021,0108,1658596027,7.158 61,0012,0016,1001.7,+34.2,022,0114,1658596327,7.143 59,0013,0017,1001.6,+34.2,023,0117,1658596627,7.137 59,0010,0013,1001.5,+33.7,021,0126,1658596927,7.132 61,0012,0016,1001.6,+33.5,021,0127,1658597227,7.278 61,0006,0008,1001.7,+33.4,022,0109,1658597527,7.269 61,0010,0013,1001.9,+32.8,022,0115,1658597827,7.26 61,0010,0013,1001.7,+32.2,024,0115,1658598127,7.269 61,0007,0010,1001.7,+31.9,025,0127,1658598427,7.25 61,0020,0027,1001.7,+31.5,026,0135,1658598727,7.24 59,0011,0015,1001.9,+31.2,027,0132,1658599027,7.237 61,0009,0012,1001.8,+30.9,027,0111,1658599327,7.229 61,0012,0016,1001.4,+30.6,027,0115,1658599627,7.222 99,0008,0011,1001.9,+30.4,028,0119,1658599927,7.208 61,0016,0022,1001.6,+29.9,030,0118,1658600227,7.199 99,0011,0015,1001.5,+29.9,029,0132,1658600527,7.194 61,0015,0021,1001.7,+29.9,028,0127,1658600827,7.329 61,0010,0013,1002.0,+29.8,028,0103,1658601127,7.328 61,0011,0015,1001.9,+29.5,029,0122,1658601427,7.327 61,0013,0017,1001.7,+29.6,028,0132,1658601727,7.311 64,0008,0011,1001.9,+29.5,029,0132,1658602027,7.302 61,0008,0011,1002.1,+29.2,029,0130,1658602327,7.292 61,0011,0015,1002.0,+29.0,030,0120,1658602627,7.282 61,0009,0012,1001.9,+28.9,030,0130,1658602927,7.27 61,0015,0021,1002.0,+28.6,030,0117,1658603227,7.257 99,0012,0016,1001.9,+28.8,030,0113,1658603527,7.25 61,0009,0012,1002.1,+28.6,031,0107,1658603827,7.25 61,0008,0011,1002.2,+28.6,030,0116,1658604127,7.239 64,0009,0012,1001.9,+28.7,030,0118,1658604427,7.386 64,0012,0016,1002.2,+28.1,032,0110,1658604727,7.371 61,0009,0012,1002.1,+28.2,032,0110,1658605027,7.366 61,0008,0011,1002.0,+28.2,033,0142,1658605327,7.344 64,0010,0013,1002.1,+28.2,034,0097,1658605627,7.342 64,0009,0012,1002.4,+28.0,034,0121,1658605927,7.34 61,0007,0010,1002.2,+27.8,035,0119,1658606227,7.324 64,0008,0011,1002.4,+27.9,035,0122,1658606527,7.315 64,0007,0010,1002.4,+28.3,035,0122,1658606827,7.304 64,0007,0010,1002.3,+27.9,036,0104,1658607127,7.292 61,0008,0011,1002.2,+28.0,037,0121,1658607427,7.284 61,0010,0013,1002.4,+27.7,037,0116,1658607727,7.276 64,0014,0018,1002.4,+27.7,037,0127,1658608027,7.424 64,0008,0011,1002.4,+27.5,038,0123,1658608327,7.417 61,0008,0011,1002.3,+27.5,039,0116,1658608627,7.416 64,0009,0012,1002.3,+27.6,039,0116,1658608927,7.396 64,0007,0010,1002.0,+27.4,039,0111,1658609227,7.401 64,0010,0013,1002.2,+27.5,039,0114,1658609527,7.394 66,0006,0008,1002.4,+27.1,040,0140,1658610127,7.353 64,0009,0012,1002.1,+27.4,040,0101,1658610427,7.357 64,0006,0008,1002.3,+27.1,040,0119,1658610727,7.348 64,0006,0008,1002.3,+26.9,041,0118,1658611027,7.331 64,0008,0011,1002.2,+27.0,041,0113,1658611327,7.331 64,0008,0011,1002.3,+26.8,041,0129,1658611627,7.469 64,0007,0010,1002.4,+26.8,041,0111,1658611927,7.47 64,0006,0008,1002.5,+26.5,042,0125,1658612227,7.45 64,0008,0011,1002.2,+26.5,042,0131,1658612527,7.458 64,0008,0011,1002.2,+26.4,042,0132,1658612827,7.439 64,0009,0012,1002.4,+26.5,042,0123,1658613127,7.419 64,0008,0011,1002.2,+26.6,041,0122,1658613427,7.413 64,0007,0010,1002.3,+26.3,042,0124,1658613727,7.414 64,0009,0012,1002.2,+26.4,041,0116,1658614027,7.399 64,0007,0010,1002.4,+26.3,042,0127,1658614327,7.385 64,0006,0008,1002.6,+26.0,043,0128,1658614627,7.373 64,0008,0011,1002.6,+26.2,042,0119,1658614927,7.368 64,0006,0008,1002.6,+26.1,042,0145,1658615227,7.509 64,0006,0008,1002.3,+26.0,042,0115,1658615527,7.517 64,0008,0011,1002.5,+26.1,041,0100,1658615827,7.508 64,0009,0012,1002.4,+25.9,042,0132,1658616127,7.495 64,0008,0011,1002.5,+25.7,043,0135,1658616427,7.487 99,0007,0010,1002.5,+25.6,043,0121,1658616727,7.482 64,0008,0011,1002.2,+25.6,043,0126,1658617027,7.468 99,0006,0008,1002.5,+25.5,043,0122,1658617627,7.452 64,0006,0008,1002.7,+25.6,042,0110,1658617927,7.446 64,0006,0008,1002.9,+25.2,044,0130,1658618227,7.43 64,0006,0008,1002.8,+25.4,043,0100,1658618527,7.418 64,0007,0010,1002.7,+25.0,044,0133,1658618827,7.564 64,0007,0010,1002.5,+25.0,044,0110,1658619127,7.567 64,0006,0008,1002.6,+25.0,043,0123,1658619427,7.549 64,0008,0011,1002.8,+25.1,043,0113,1658619727,7.533 64,0009,0012,1002.8,+24.7,045,0105,1658620027,7.531 64,0009,0012,1002.7,+24.7,044,0131,1658620327,7.519 64,0005,0007,1002.9,+24.7,044,0120,1658620627,7.517 64,0007,0010,1002.4,+24.5,045,0128,1658620927,7.509 64,0009,0012,1002.6,+24.6,044,0113,1658621227,7.497 61,0007,0010,1002.4,+24.5,044,0139,1658621527,7.486 64,0008,0011,1002.3,+24.4,045,0107,1658621827,7.48 64,0007,0010,1002.4,+24.5,045,0138,1658622127,7.468 64,0008,0011,1002.5,+24.3,045,0110,1658622427,7.602 64,0006,0008,1002.3,+24.6,044,0117,1658622727,7.605 64,0007,0010,1002.2,+24.5,045,0125,1658623027,7.604 64,0009,0012,1002.3,+24.5,044,0134,1658623327,7.598 64,0011,0015,1002.3,+24.5,044,0118,1658623627,7.606 99,0007,0010,1002.1,+24.2,045,0125,1658623927,7.571 66,0006,0008,1002.4,+24.0,045,0117,1658624227,7.563 64,0010,0013,1002.1,+24.1,045,0138,1658624527,7.545 66,0005,0007,1001.8,+24.0,045,0111,1658624827,7.535 64,0009,0012,1001.8,+24.1,045,0146,1658625127,7.526 64,0006,0008,1001.8,+24.1,045,0114,1658625427,7.513 64,0006,0008,1001.9,+24.1,045,0118,1658625727,7.499 64,0009,0012,1002.1,+24.0,045,0118,1658626027,7.651 64,0006,0008,1002.0,+24.0,045,0124,1658626327,7.654 64,0007,0010,1002.1,+24.0,045,0108,1658626627,7.641 64,0005,0007,1002.1,+24.0,045,0132,1658626927,7.625 64,0007,0010,1002.0,+23.9,045,0109,1658627227,7.612 64,0009,0012,1001.6,+23.8,045,0128,1658627527,7.614 64,0007,0010,1001.6,+23.7,046,0128,1658627827,7.596 64,0005,0007,1001.6,+23.7,046,0127,1658628127,7.593 64,0010,0013,1002.0,+23.6,046,0116,1658628427,7.576 64,0008,0011,1001.8,+23.5,046,0131,1658628727,7.574 99,0008,0011,1001.8,+23.5,046,0135,1658629027,7.557 64,0007,0010,1001.6,+23.4,046,0111,1658629327,7.552 66,0007,0010,1001.6,+23.2,047,0113,1658629627,7.71 64,0006,0008,1001.7,+23.3,047,0114,1658629927,7.692 64,0006,0008,1001.6,+23.5,045,0112,1658630227,7.687 64,0007,0010,1001.6,+23.6,045,0114,1658630527,7.675 64,0007,0010,1001.5,+23.6,045,0099,1658630827,7.674 64,0009,0012,1001.8,+23.5,045,0124,1658631127,7.662 64,0011,0015,1001.6,+23.4,046,0111,1658631427,7.661 99,0006,0008,1001.6,+23.4,046,0118,1658631727,7.65 64,0006,0008,1001.7,+23.5,045,0109,1658632027,7.632 64,0008,0011,1001.4,+23.3,046,0123,1658632327,7.618 64,0007,0010,1001.4,+23.2,046,0102,1658632627,7.61 64,0007,0010,1001.5,+23.0,047,0101,1658632927,7.608 66,0011,0015,1001.3,+23.3,046,0131,1658633227,7.741 66,0007,0010,1001.6,+23.3,046,0117,1658633527,7.736 64,0007,0010,1001.3,+23.4,046,0129,1658633827,7.724 64,0009,0012,1001.2,+23.2,047,0118,1658634127,7.723 66,0007,0010,1001.2,+23.5,046,0116,1658634427,7.711 64,0006,0008,1001.4,+23.7,046,0126,1658634727,7.703 64,0008,0011,1001.2,+23.8,046,0135,1658635027,7.688 64,0006,0008,1001.2,+24.8,043,0099,1658635327,7.688 64,0006,0008,1001.1,+25.3,042,0108,1658635627,7.683 64,0005,0007,1001.1,+25.5,042,0118,1658635927,7.665 64,0012,0016,1001.2,+25.6,043,0125,1658636227,7.67 64,0010,0013,1001.3,+25.4,044,0110,1658636527,7.662 64,0009,0012,1001.3,+26.3,041,0117,1658636827,7.804 64,0014,0018,1001.3,+27.0,040,0098,1658637127,7.81 64,0014,0018,1001.4,+27.8,038,0108,1658637427,7.793 64,0010,0013,1001.2,+27.0,041,0112,1658637727,7.789 64,0010,0013,1001.3,+27.6,040,0129,1658638027,7.774 64,0013,0017,1001.5,+26.7,042,0120,1658638327,7.773 64,0011,0015,1001.6,+27.1,040,0119,1658638627,7.761 64,0010,0013,1001.5,+27.5,039,0133,1658638927,7.743 64,0007,0010,1001.6,+27.9,039,0121,1658639227,7.732 64,0007,0010,1001.8,+27.6,040,0111,1658639527,7.724 64,0010,0013,1001.3,+28.2,039,0092,1658639827,7.716 64,0013,0017,1001.9,+28.5,039,0106,1658640127,7.712 99,0011,0015,1001.8,+28.4,040,0127,1658640427,7.856 64,0007,0010,1001.4,+29.7,036,0121,1658640727,7.854 64,0007,0010,1001.4,+28.4,040,0120,1658641027,7.853 64,0008,0011,1001.1,+28.3,039,0127,1658641327,7.844 64,0012,0016,1001.5,+29.2,038,0128,1658641627,7.838 64,0008,0011,1001.4,+29.4,037,0132,1658641927,7.832 99,0012,0016,1001.3,+29.3,036,0117,1658642227,7.826 64,0009,0012,1001.6,+28.8,038,0125,1658642527,7.815 64,0009,0012,1001.3,+29.3,037,0132,1658642827,7.8 64,0008,0011,1001.5,+30.6,035,0137,1658643127,7.788 64,0008,0011,1001.3,+30.6,035,0098,1658643427,7.779 64,0007,0010,1001.1,+29.2,036,0111,1658643727,7.799 64,0009,0012,1000.9,+31.6,033,0129,1658644027,7.913 99,0006,0008,1001.2,+31.2,033,0143,1658644327,7.909 64,0006,0008,1000.9,+31.8,032,0120,1658644627,7.909 66,0010,0013,1000.9,+30.9,034,0118,1658644927,7.903 64,0008,0011,1001.0,+32.1,032,0130,1658645227,7.894 61,0006,0008,1000.8,+31.8,032,0101,1658645527,7.893 64,0007,0010,1001.1,+31.5,032,0134,1658645827,7.889 64,0008,0011,1001.1,+31.8,031,0137,1658646127,7.882 64,0006,0008,1000.9,+32.9,029,0102,1658646427,7.869 61,0007,0010,1000.9,+32.3,029,0116,1658646727,7.669 64,0008,0011,1001.1,+32.4,029,0115,1658647027,7.857 99,0008,0011,1000.9,+33.4,028,0112,1658647327,7.653 64,0006,0008,1000.7,+33.3,029,0121,1658647627,7.991 99,0009,0012,1000.8,+33.7,026,0129,1658647927,7.985 64,0012,0016,1000.8,+33.4,026,0120,1658648227,7.98 64,0007,0010,1000.6,+34.0,025,0134,1658648527,7.978 64,0012,0016,1000.5,+34.1,023,0120,1658648827,7.967 64,0008,0011,1000.8,+34.2,021,0122,1658649127,7.964 64,0011,0015,1000.8,+35.0,022,0114,1658649427,7.954 64,0011,0015,1000.7,+34.9,023,0115,1658649727,7.942 61,0007,0010,1000.7,+34.4,022,0128,1658650027,7.937 64,0010,0013,1000.8,+35.6,020,0116,1658650327,7.925 64,0011,0015,1000.7,+35.3,020,0100,1658650627,7.925 59,0011,0015,1001.0,+35.5,021,0116,1658650927,7.906 61,0011,0015,1000.6,+34.9,022,0124,1658651228,8.056 61,0014,0018,1000.9,+35.4,021,0117,1658651527,7.869 61,0009,0012,1000.7,+36.4,022,0102,1658652128,8.048 64,0008,0011,1000.7,+36.9,022,0126,1658652427,7.847 64,0011,0015,1000.7,+36.7,021,0113,1658652727,7.836 99,0009,0012,1000.6,+36.5,022,0132,1658653028,8.028 61,0011,0015,1000.6,+37.0,021,0122,1658653327,7.823 61,0009,0012,1000.5,+36.4,021,0125,1658653627,7.82 61,0006,0008,1000.7,+37.0,022,0114,1658653927,7.816 61,0011,0015,1000.5,+37.5,019,0123,1658654227,7.815 61,0010,0013,1000.3,+37.4,020,0121,1658654527,7.803 61,0007,0010,1000.6,+36.9,018,0105,1658654827,7.954 61,0009,0012,1000.5,+38.0,019,0138,1658655427,7.947 61,0006,0008,1000.3,+37.4,018,0130,1658656027,7.928 99,0016,0022,1000.5,+37.6,018,0105,1658656327,7.93 59,0009,0012,1000.4,+37.4,018,0113,1658656627,7.928 61,0010,0013,1000.4,+37.7,017,0122,1658656927,7.909 59,0010,0013,1000.2,+37.1,018,0115,1658657227,7.91 61,0010,0013,1000.2,+37.2,018,0117,1658657527,7.907 59,0009,0012,1000.3,+38.0,017,0110,1658657827,7.886 59,0010,0013,1000.2,+38.7,016,0122,1658658127,7.888 61,0007,0010,1000.1,+37.8,016,0109,1658658428,8.032 59,0009,0012,1000.0,+38.1,017,0113,1658658728,8.033 61,0010,0013,1000.0,+38.2,017,0106,1658659028,8.023 61,0009,0012,1000.0,+38.4,017,0122,1658659328,8.023 61,0012,0016,1000.2,+38.2,017,0128,1658659628,8.01 99,0010,0013,0999.8,+38.5,018,0137,1658659928,8.197 64,0012,0016,0999.9,+38.5,017,0096,1658660228,8.003 61,0008,0011,0999.9,+38.5,018,0118,1658660527,7.989 99,0008,0011,0999.8,+38.5,018,0129,1658660827,7.988 64,0014,0018,0999.8,+38.7,017,0116,1658661127,7.987 64,0009,0012,0999.5,+39.0,017,0105,1658661427,7.978 64,0011,0015,0999.7,+38.9,017,0116,1658661727,7.979 64,0020,0027,0999.5,+38.6,017,0123,1658662028,8.117 64,0012,0016,0999.4,+38.2,017,0138,1658662328,8.123 64,0011,0015,0999.6,+38.1,017,0129,1658662628,8.124 64,0019,0026,0999.7,+38.4,017,0151,1658662928,8.104 64,0013,0017,0999.6,+37.8,018,0138,1658663228,8.112 64,0018,0024,0999.7,+38.4,017,0113,1658663528,8.091 64,0010,0013,0999.4,+38.0,017,0132,1658663828,8.084 99,0011,0015,0999.3,+37.7,018,0107,1658664428,8.081 64,0016,0022,0999.5,+38.4,018,0146,1658665328,8.066 64,0009,0012,0999.4,+38.0,017,0142,1658665628,8.211 64,0009,0012,0999.1,+38.1,018,0125,1658665928,8.207 61,0011,0015,0999.3,+37.9,016,0112,1658666228,8.202 64,0010,0013,0999.1,+38.0,017,0128,1658666528,8.195 64,0011,0015,0999.3,+38.3,016,0119,1658666828,8.182 64,0015,0021,0999.2,+38.6,016,0115,1658667128,8.176 64,0011,0015,0998.9,+38.5,017,0119,1658667428,8.18 64,0010,0013,0998.9,+38.0,017,0124,1658667728,8.163 61,0009,0012,0998.9,+38.6,017,0113,1658668328,8.151 61,0008,0011,0998.7,+38.4,017,0141,1658668628,8.144 66,0017,0023,0998.7,+38.5,017,0136,1658669228,8.274 64,0010,0013,0998.8,+38.0,018,0124,1658669528,8.275 64,0011,0015,0998.6,+38.4,018,0117,1658669828,8.279 99,0011,0015,0998.4,+38.3,018,0135,1658670128,8.281 64,0011,0015,0998.1,+38.5,016,0128,1658670428,8.26 61,0011,0015,0998.1,+38.5,016,0111,1658670728,8.252 64,0010,0013,0998.0,+38.5,016,0110,1658671028,8.254 64,0012,0016,0998.1,+38.6,016,0114,1658671328,8.256 61,0009,0012,0998.2,+38.5,015,0131,1658671628,8.228 64,0009,0012,0997.9,+38.5,013,0111,1658671928,8.226 61,0009,0012,0998.1,+38.7,013,0120,1658672228,8.226 64,0010,0013,0997.7,+38.7,014,0108,1658672528,8.222 64,0012,0016,0998.0,+38.5,014,0133,1658672828,8.366 64,0010,0013,0997.8,+38.4,015,0121,1658673128,8.371 64,0009,0012,0998.1,+38.6,014,0133,1658673428,8.352 64,0011,0015,0997.6,+38.6,014,0139,1658673728,8.343 66,0016,0022,0997.9,+38.6,014,0116,1658674028,8.353 99,0016,0022,0997.8,+38.8,014,0143,1658674328,8.351 64,0008,0011,0997.9,+38.3,014,0116,1658674628,8.346 64,0007,0010,0998.0,+38.2,015,0126,1658674928,8.326 99,0008,0011,0997.8,+38.2,015,0111,1658675528,8.31 99,0008,0011,0998.1,+37.6,015,0118,1658675828,8.323 64,0010,0013,0998.1,+37.4,015,0127,1658676128,8.304 64,0009,0012,0998.0,+37.3,015,0118,1658676428,8.438 99,0011,0015,0998.0,+37.0,016,0136,1658676728,8.443 99,0013,0017,0998.1,+36.9,016,0131,1658677028,8.471 99,0009,0012,0998.2,+36.7,017,0108,1658677328,8.426 99,0011,0015,0998.6,+31.9,036,0107,1658677628,8.606 66,0017,0023,0998.7,+29.6,052,0137,1658677928,8.591 66,0010,0013,0998.2,+29.8,053,0120,1658678228,8.589 64,0014,0018,0998.3,+29.4,049,0119,1658678528,8.574 64,0013,0017,0998.3,+30.2,044,0120,1658678828,8.567 64,0013,0017,0998.3,+30.6,047,0109,1658679128,8.547 64,0012,0016,0999.1,+30.6,043,0113,1658679428,8.55 66,0012,0016,0998.8,+30.5,040,0133,1658679728,8.538 66,0017,0023,0999.0,+30.6,045,0125,1658680028,8.674 64,0009,0012,0998.9,+30.2,053,0122,1658680328,8.675 66,0013,0017,0998.9,+30.1,050,0105,1658680628,8.677 66,0013,0017,0999.0,+29.5,052,0128,1658680928,8.667 66,0019,0026,0998.9,+29.6,051,0128,1658681228,8.652 99,0015,0021,0998.8,+29.4,052,0113,1658681528,8.648 99,0012,0016,0999.0,+29.2,054,0136,1658681828,8.643 66,0014,0018,0998.6,+29.6,050,0116,1658682128,8.632 66,0013,0017,0998.7,+28.8,054,0120,1658682428,8.625 70,0012,0016,0998.6,+28.6,053,0128,1658683028,8.599 99,0014,0018,0998.8,+28.1,054,0133,1658683328,8.592 66,0015,0021,0998.5,+27.9,056,0115,1658683628,8.741 70,0018,0024,0998.7,+28.2,054,0119,1658683928,8.745 70,0013,0017,0998.6,+28.3,051,0130,1658684228,8.724 70,0015,0021,0998.6,+28.5,051,0116,1658684528,8.714 70,0014,0018,0998.6,+27.9,055,0127,1658684828,8.706 70,0016,0022,0998.9,+27.9,059,0106,1658685128,8.694 70,0012,0016,0998.5,+27.2,061,0085,1658685428,8.678 70,0020,0027,0998.6,+27.3,060,0110,1658685728,8.664 70,0012,0016,0999.0,+27.0,057,0122,1658686028,8.662 70,0013,0017,0999.0,+27.0,056,0129,1658686328,8.655 70,0017,0023,0999.0,+26.5,061,0122,1658686628,8.645 66,0014,0018,0999.1,+26.3,059,0120,1658686928,8.643 70,0014,0018,0999.0,+26.7,057,0129,1658687228,8.782 70,0018,0024,0999.1,+28.2,047,0118,1658687528,8.782 70,0011,0015,0999.2,+28.6,048,0103,1658687828,8.773 70,0014,0018,0999.2,+28.7,047,0128,1658688128,8.767 70,0010,0013,0999.3,+29.0,041,0126,1658688428,8.864 99,0011,0015,0999.6,+29.2,039,0118,1658688728,8.736 99,0011,0015,0999.4,+29.4,038,0117,1658689028,8.737 70,0010,0013,0999.3,+29.1,038,0125,1658689328,8.725 70,0012,0016,0999.4,+28.9,041,0114,1658689628,8.708 66,0015,0021,0999.6,+29.1,038,0112,1658689928,8.714 66,0016,0022,0999.6,+29.5,036,0117,1658690228,8.705 99,0010,0013,0999.8,+27.5,051,0118,1658690528,8.697 70,0011,0015,0999.6,+27.7,046,0115,1658690828,8.838 70,0016,0022,0999.5,+28.0,045,0125,1658691128,8.839 70,0016,0022,0999.8,+28.8,039,0109,1658691428,8.824 70,0015,0021,0999.8,+29.1,038,0136,1658691728,8.82 70,0016,0022,0999.7,+27.7,047,0124,1658692028,8.816 70,0010,0013,0999.8,+28.2,043,0109,1658692328,8.799 70,0017,0023,0999.8,+27.9,046,0137,1658692628,8.793 70,0011,0015,1000.1,+27.6,049,0120,1658692928,8.782 70,0012,0016,1000.5,+27.8,048,0117,1658693528,8.76 70,0010,0013,1000.6,+26.4,053,0122,1658693828,8.738 66,0013,0017,1000.5,+28.4,040,0100,1658694128,8.737 70,0011,0015,1000.5,+28.6,039,0120,1658694428,8.876 70,0012,0016,1000.7,+28.3,040,0123,1658694728,8.871 72,0015,0021,1000.6,+28.2,039,0097,1658695028,8.863 66,0012,0016,1000.4,+28.5,038,0117,1658695328,8.861 70,0011,0015,1000.4,+28.4,038,0118,1658695628,8.852 70,0015,0021,1000.4,+28.5,038,0116,1658695928,8.84 66,0009,0012,1000.3,+28.3,039,0135,1658696228,8.831 66,0008,0011,1000.7,+28.3,040,0117,1658696528,8.837 66,0012,0016,1000.5,+28.2,041,0092,1658696828,8.828 66,0011,0015,1000.7,+28.0,042,0119,1658697128,8.822 70,0014,0018,1000.7,+27.9,041,0108,1658697428,8.808 99,0009,0012,1000.7,+27.9,042,0131,1658697728,8.796 66,0010,0013,1000.3,+27.7,043,0121,1658698028,8.926 66,0010,0013,1000.4,+27.7,044,0130,1658698328,8.925 70,0010,0013,1000.7,+27.6,043,0136,1658698628,8.918 70,0009,0012,1000.7,+27.5,044,0126,1658698928,8.908 66,0010,0013,1000.9,+27.9,043,0118,1658699228,8.906 70,0011,0015,1001.6,+27.5,044,0115,1658699528,8.895 66,0010,0013,1001.9,+27.5,045,0120,1658699828,8.877 66,0014,0018,1002.5,+27.4,046,0127,1658700128,8.864 66,0007,0010,1002.7,+27.3,046,0108,1658700428,8.858 66,0006,0008,1002.7,+27.3,046,0116,1658700728,8.866 66,0009,0012,1003.1,+27.2,047,0121,1658701028,8.852 66,0008,0011,1003.5,+27.0,048,0131,1658701328,8.849 66,0007,0010,1003.7,+25.6,057,0125,1658701628,8.98 70,0009,0012,1004.0,+24.8,063,0129,1658701928,8.977 66,0007,0010,1003.9,+24.6,065,0108,1658702228,8.965 70,0010,0013,1004.0,+24.3,065,0121,1658702528,8.96 66,0008,0011,1004.1,+24.5,065,0140,1658702828,8.957 66,0011,0015,1004.8,+24.1,069,0145,1658703128,8.959 70,0009,0012,1004.4,+23.5,073,0120,1658703428,8.95 66,0011,0015,1004.4,+23.4,074,0121,1658703728,8.939 70,0010,0013,1004.2,+23.2,075,0141,1658704028,8.916 99,0012,0016,1004.2,+23.0,076,0118,1658704328,8.913 72,0009,0012,1003.8,+22.8,077,0146,1658704628,8.908 99,0010,0013,1003.9,+22.6,077,0147,1658704928,8.9 70,0012,0016,1003.8,+22.7,077,0146,1658705229,9.026 70,0009,0012,1003.8,+22.7,073,0131,1658705529,9.023 70,0009,0012,1003.5,+22.4,079,0139,1658705829,9.015 66,0012,0016,1003.6,+22.5,077,0142,1658706129,9.002 99,0012,0016,1003.4,+22.8,076,0139,1658706428,8.993 66,0010,0013,1003.1,+22.6,076,0116,1658706728,8.987 66,0012,0016,1003.2,+22.7,076,0103,1658707028,8.979 66,0009,0012,1003.4,+22.4,076,0136,1658707328,8.972 66,0009,0012,1003.4,+22.5,076,0108,1658707628,8.953 66,0013,0017,1003.4,+22.3,078,0104,1658707928,8.946 66,0012,0016,1003.2,+22.4,077,0122,1658708228,8.934 66,0009,0012,1003.1,+22.2,078,0135,1658708528,8.926 64,0011,0015,1002.9,+22.0,078,0117,1658708829,9.07 64,0014,0018,1003.1,+21.8,081,0113,1658709129,9.053 66,0010,0013,1003.0,+22.1,078,0122,1658709429,9.05 66,0011,0015,1003.2,+21.9,079,0147,1658709729,9.039 66,0013,0017,1003.0,+22.0,078,0111,1658710029,9.032 66,0012,0016,1002.7,+22.4,077,0123,1658710329,9.019 66,0011,0015,1002.9,+22.2,077,0127,1658710629,9.024 66,0011,0015,1002.8,+22.3,076,0118,1658710929,9.013 70,0010,0013,1002.7,+22.3,076,0108,1658711228,8.987 66,0010,0013,1002.8,+22.5,075,0123,1658711528,8.991 70,0009,0012,1002.7,+22.2,076,0113,1658711828,8.98 70,0010,0013,1002.7,+22.2,075,0132,1658712128,8.974 66,0009,0012,1002.8,+22.2,075,0129,1658712429,9.12 66,0009,0012,1002.8,+22.1,074,0119,1658713029,9.111 70,0010,0013,1002.9,+21.7,077,0112,1658713329,9.088 99,0011,0015,1003.0,+21.8,077,0124,1658713629,9.089 99,0010,0013,1003.2,+21.9,075,0134,1658713929,9.07 70,0011,0015,1003.1,+21.9,075,0110,1658714229,9.068 66,0010,0013,1003.2,+21.8,077,0123,1658714529,9.051 70,0008,0011,1003.1,+22.2,074,0132,1658714829,9.044 70,0010,0013,1003.2,+22.3,074,0139,1658715129,9.036 70,0010,0013,1003.3,+22.0,076,0120,1658715429,9.03 70,0010,0013,1003.2,+22.2,074,0112,1658715729,9.019 70,0009,0012,1003.3,+21.8,076,0136,1658716029,9.159 70,0014,0018,1003.5,+21.9,075,0137,1658716329,9.162 70,0014,0018,1003.5,+22.0,076,0130,1658716629,9.14 99,0010,0013,1003.4,+21.8,077,0127,1658716929,9.131 70,0013,0017,1003.5,+21.6,078,0136,1658717229,9.115 70,0011,0015,1003.6,+21.7,078,0111,1658717529,9.112 70,0011,0015,1003.5,+21.6,077,0113,1658717829,9.11 66,0013,0017,1003.8,+21.4,079,0128,1658718129,9.101 99,0013,0017,1003.6,+21.5,079,0130,1658718429,9.085 70,0031,0043,1003.4,+21.6,077,0120,1658718729,9.09 70,0019,0026,1003.2,+21.5,078,0122,1658719029,9.08 66,0012,0016,1003.7,+21.4,078,0125,1658719329,9.067 66,0011,0015,1003.3,+21.2,079,0116,1658719629,9.203 70,0011,0015,1003.4,+21.5,078,0128,1658719929,9.214 70,0016,0022,1003.2,+21.4,078,0143,1658720229,9.201 70,0012,0016,1003.5,+21.3,079,0125,1658720529,9.19 70,0013,0017,1003.3,+21.3,080,0104,1658720829,9.187 70,0014,0018,1003.2,+21.1,081,0118,1658721129,9.162 70,0010,0013,1003.1,+21.5,079,0118,1658721429,9.156 70,0011,0015,1003.2,+21.5,079,0114,1658721729,9.142 70,0012,0016,1003.3,+21.5,079,0135,1658722029,9.127 70,0012,0016,1003.3,+21.5,081,0102,1658722329,9.127 70,0014,0018,1003.3,+21.8,079,0116,1658722629,9.116 66,0016,0022,1003.7,+21.8,078,0107,1658722929,9.097 70,0016,0022,1003.4,+21.8,079,0132,1658723229,9.242 70,0012,0016,1003.4,+21.8,078,0109,1658723529,9.236 70,0011,0015,1003.8,+22.2,076,0139,1658723829,9.229 70,0011,0015,1003.8,+22.1,078,0119,1658724129,9.226 70,0015,0021,1003.6,+22.3,076,0118,1658724429,9.212 70,0013,0017,1003.7,+22.5,076,0123,1658724729,9.197 70,0012,0016,1003.8,+22.5,076,0120,1658725029,9.187 70,0017,0023,1003.8,+23.0,075,0116,1658725329,9.189 66,0014,0018,1003.8,+23.2,075,0106,1658725629,9.19 70,0015,0021,1003.8,+23.2,074,0123,1658725929,9.18 66,0013,0017,1003.6,+23.6,073,0120,1658726229,9.163 66,0014,0018,1003.8,+24.0,070,0124,1658726829,9.309 66,0017,0023,1003.7,+23.6,071,0127,1658727129,9.296 66,0010,0013,1003.6,+23.9,071,0109,1658727429,9.28 99,0011,0015,1003.9,+24.0,069,0137,1658727729,9.281 99,0011,0015,1003.8,+24.0,070,0127,1658728029,9.272 66,0011,0015,1004.0,+24.1,069,0114,1658728329,9.259 99,0012,0016,1003.8,+24.3,067,0119,1658728629,9.26 66,0011,0015,1004.1,+24.9,065,0126,1658728929,9.238 66,0011,0015,1003.8,+25.0,064,0108,1658729229,9.235 66,0009,0012,1003.7,+25.0,064,0108,1658729529,9.226 66,0010,0013,1003.8,+25.5,063,0119,1658729829,9.206 99,0010,0013,1003.8,+25.8,062,0113,1658730129,9.38 66,0015,0021,1003.8,+25.9,062,0124,1658730429,9.344 66,0013,0017,1003.8,+26.1,061,0125,1658730729,9.341 66,0011,0015,1004.0,+25.2,062,0122,1658731029,9.341 66,0012,0016,1003.7,+25.7,062,0128,1658731329,9.333 70,0012,0016,1003.9,+25.4,062,0103,1658731629,9.316 70,0016,0022,1004.1,+25.2,062,0124,1658731929,9.318 66,0010,0013,1003.9,+25.0,061,0096,1658732229,9.297 70,0016,0022,1003.9,+25.4,062,0135,1658732529,9.294 66,0010,0013,1004.1,+25.4,061,0110,1658732829,9.279 66,0009,0012,1003.8,+24.7,063,0113,1658733129,9.282 66,0012,0016,1003.7,+24.8,063,0113,1658733429,9.261 66,0011,0015,1004.0,+25.0,063,0109,1658733729,9.258 66,0011,0015,1004.1,+24.9,063,0111,1658734029,9.39 66,0010,0013,1003.9,+25.4,061,0101,1658734329,9.395 66,0012,0016,1004.0,+25.1,062,0134,1658734629,9.396 66,0010,0013,1004.0,+25.2,062,0107,1658734929,9.366 66,0011,0015,1004.1,+25.0,062,0116,1658735229,9.356 66,0010,0013,1003.9,+25.5,061,0108,1658735529,9.336 66,0012,0016,1003.7,+25.5,061,0120,1658735829,9.339 66,0013,0017,1004.0,+25.7,060,0120,1658736129,9.336 66,0010,0013,1004.0,+25.7,060,0130,1658736429,9.323 66,0014,0018,1004.2,+25.7,060,0129,1658736729,9.309 66,0013,0017,1003.9,+25.8,060,0128,1658737029,9.308 66,0013,0017,1004.0,+26.2,059,0115,1658737329,9.298 66,0010,0013,1003.9,+26.3,058,0135,1658737629,9.44 66,0009,0012,1004.0,+27.0,057,0128,1658737929,9.437 64,0013,0017,1003.9,+27.3,056,0106,1658738229,9.432 66,0008,0011,1003.8,+27.3,054,0129,1658738529,9.422 66,0010,0013,1003.7,+26.7,056,0124,1658738829,9.408 66,0011,0015,1003.8,+26.7,056,0108,1658739129,9.405 66,0010,0013,1003.7,+26.7,056,0118,1658739429,9.386 66,0008,0011,1003.8,+26.9,055,0093,1658739729,9.374 66,0008,0011,1003.7,+26.9,055,0121,1658740029,9.375 66,0010,0013,1003.8,+27.6,054,0116,1658740329,9.367 64,0011,0015,1003.9,+27.9,053,0129,1658740629,9.357 66,0010,0013,1003.7,+28.0,052,0134,1658740929,9.355 64,0009,0012,1003.8,+28.0,052,0101,1658741229,9.495 66,0011,0015,1003.6,+28.1,052,0115,1658741529,9.493 66,0011,0015,1003.6,+28.3,052,0119,1658741829,9.479 66,0010,0013,1003.6,+28.7,051,0118,1658742129,9.473 64,0009,0012,1003.8,+28.6,050,0111,1658742429,9.463 66,0010,0013,1003.6,+29.0,049,0109,1658742729,9.463 64,0008,0011,1003.5,+28.5,050,0110,1658743029,9.457 66,0008,0011,1003.3,+29.6,049,0111,1658743329,9.446 66,0008,0011,1003.4,+29.8,047,0130,1658743629,9.433 64,0010,0013,1003.4,+29.4,048,0130,1658743929,9.425 66,0009,0012,1003.2,+28.6,049,0114,1658744229,9.413 64,0009,0012,1003.2,+28.7,049,0129,1658744529,9.404 64,0010,0013,1003.2,+28.7,049,0111,1658744829,9.563 66,0009,0012,1003.3,+28.7,049,0128,1658745129,9.575 64,0011,0015,1003.1,+29.0,048,0128,1658745429,9.547 66,0008,0011,1003.0,+29.7,046,0117,1658745729,9.54 66,0009,0012,1003.1,+29.4,046,0101,1658746029,9.524 66,0008,0011,1003.0,+29.7,046,0109,1658746329,9.521 64,0007,0010,1002.9,+30.3,044,0151,1658746629,9.509 64,0009,0012,1002.9,+30.1,045,0116,1658746929,9.495 66,0009,0012,1002.9,+29.9,044,0122,1658747229,9.507 64,0007,0010,1002.9,+30.4,045,0130,1658747529,9.497 64,0009,0012,1003.0,+30.2,045,0126,1658747829,9.479 64,0009,0012,1002.8,+29.8,044,0121,1658748129,9.472 64,0008,0011,1002.6,+30.4,042,0113,1658748429,9.613 66,0007,0010,1002.5,+30.3,040,0126,1658748729,9.607 64,0008,0011,1002.5,+30.7,041,0133,1658749029,9.595 64,0007,0010,1002.5,+30.5,041,0128,1658749329,9.581 66,0009,0012,1002.7,+30.3,042,0106,1658749629,9.577 64,0010,0013,1002.2,+30.5,040,0139,1658749929,9.574 64,0009,0012,1002.4,+30.1,042,0116,1658750229,9.56 64,0010,0013,1002.2,+30.2,041,0131,1658750529,9.556 64,0007,0010,1002.3,+30.0,041,0114,1658750829,9.549 64,0009,0012,1002.3,+30.3,041,0126,1658751429,9.527 64,0007,0010,1001.9,+30.8,041,0116,1658751729,9.524 64,0010,0013,1002.4,+30.3,043,0133,1658752029,9.665 64,0009,0012,1002.3,+31.3,040,0122,1658752329,9.664 66,0008,0011,1002.1,+30.6,040,0126,1658752629,9.664 64,0007,0010,1001.9,+30.9,039,0125,1658752929,9.653 66,0007,0010,1001.7,+31.0,039,0111,1658753229,9.646 99,0008,0011,1001.8,+30.6,039,0113,1658753529,9.64 64,0007,0010,1002.2,+30.5,038,0132,1658753829,9.624 64,0007,0010,1001.7,+31.0,039,0128,1658754129,9.612 66,0007,0010,1001.7,+30.7,039,0098,1658754429,9.611 64,0008,0011,1001.8,+30.8,038,0128,1658754729,9.601 64,0008,0011,1001.4,+30.9,039,0138,1658755029,9.588 64,0012,0016,1001.4,+31.4,038,0123,1658755329,9.587 64,0007,0010,1001.3,+31.5,037,0120,1658755629,9.735 64,0009,0012,1001.4,+31.6,037,0124,1658755929,9.729 64,0009,0012,1001.8,+31.1,037,0126,1658756229,9.723 64,0008,0011,1001.5,+30.9,038,0118,1658756529,9.818 64,0006,0008,1001.1,+31.5,038,0124,1658756829,9.697 66,0010,0013,1001.1,+31.2,037,0118,1658757129,9.693 61,0009,0012,1001.3,+31.2,037,0125,1658757429,9.691 64,0008,0011,1001.3,+31.3,037,0128,1658757729,9.676 64,0006,0008,1001.2,+31.2,037,0116,1658758029,9.671 99,0008,0011,1001.0,+31.4,037,0114,1658758329,9.659 61,0007,0010,1000.8,+31.7,037,0132,1658758629,9.653 64,0007,0010,1000.9,+32.0,037,0138,1658758929,9.65 64,0007,0010,1001.0,+31.5,037,0130,1658759229,9.6 64,0006,0008,1000.8,+31.0,037,0105,1658759529,9.788 64,0012,0016,1000.9,+31.2,037,0122,1658759829,9.778 61,0008,0011,1000.6,+31.3,037,0115,1658760429,9.758 64,0007,0010,1000.8,+31.8,035,0115,1658760729,9.744 64,0007,0010,1000.7,+31.2,035,0130,1658761029,9.734 61,0008,0011,1000.5,+30.9,036,0125,1658761329,9.741 64,0008,0011,1000.8,+31.1,036,0097,1658761629,9.721 64,0008,0011,1000.5,+31.4,035,0122,1658761929,9.717 64,0007,0010,1000.6,+31.3,034,0114,1658762229,9.713 64,0006,0008,1000.5,+31.3,034,0134,1658762529,9.713 61,0006,0008,1000.5,+31.7,033,0103,1658763129,9.659 64,0013,0017,1000.4,+31.5,034,0120,1658763429,9.649 61,0006,0008,1000.4,+31.1,034,0132,1658763729,9.829 64,0008,0011,1000.2,+31.0,036,0118,1658764029,9.633 61,0011,0015,1000.3,+30.9,037,0108,1658764629,9.805 64,0007,0010,1000.1,+30.7,036,0118,1658764929,9.802 61,0008,0011,1000.1,+30.8,036,0115,1658765229,9.602 61,0012,0016,1000.1,+30.6,036,0128,1658765529,9.59 61,0007,0010,1000.4,+30.4,037,0102,1658765829,9.579 61,0008,0011,1000.3,+30.4,037,0120,1658766129,9.769 61,0007,0010,1000.2,+30.3,037,0117,1658766429,9.901 61,0007,0010,1000.2,+30.2,037,0125,1658766729,9.887 61,0007,0010,1000.3,+30.1,038,0117,1658767029,9.883 61,0007,0010,1000.3,+30.1,037,0129,1658767329,9.875 61,0008,0011,1000.5,+30.1,038,0115,1658767629,9.867 61,0015,0021,1000.1,+30.3,038,0137,1658767929,9.857 61,0007,0010,1000.2,+29.9,039,0117,1658768229,9.844 61,0009,0012,1000.2,+29.8,039,0115,1658768529,9.835 64,0012,0016,1000.2,+29.8,039,0140,1658768829,9.833 61,0008,0011,1000.3,+29.6,040,0122,1658769129,9.818 61,0009,0012,1000.4,+29.5,040,0144,1658769429,9.81 64,0008,0011,1000.4,+29.3,041,0114,1658769729,9.806 64,0010,0013,1000.2,+29.3,041,0115,1658770029,9.953 64,0008,0011,1000.5,+29.2,042,0127,1658770329,9.949 64,0008,0011,1000.5,+28.8,042,0128,1658770629,9.929 64,0009,0012,1000.3,+28.6,043,0117,1658770929,9.921 61,0010,0013,1000.4,+28.3,044,0092,1658771229,9.912 64,0009,0012,1000.5,+28.3,045,0100,1658771529,9.892 64,0008,0011,1000.4,+28.6,045,0123,1658771829,9.905 64,0008,0011,1000.6,+27.8,046,0118,1658772129,9.879 64,0008,0011,1000.6,+27.5,047,0118,1658772429,9.876 64,0011,0015,1000.5,+27.7,047,0106,1658772729,9.869 64,0008,0011,1000.7,+27.5,047,0133,1658773029,9.86 64,0010,0013,1000.8,+27.1,049,0128,1658773329,9.851 61,0008,0011,1000.7,+26.8,051,0128,1658773629,9.988 61,0008,0011,1000.9,+26.4,052,0105,1658773929,9.996 64,0010,0013,1000.8,+26.0,053,0119,1658774229,9.991 61,0007,0010,1000.9,+25.9,054,0130,1658774529,9.981 99,0009,0012,1000.8,+25.7,053,0125,1658774829,9.972 64,0008,0011,1000.8,+26.0,052,0135,1658775129,9.955 64,0008,0011,1000.9,+25.9,051,0130,1658775429,9.952 64,0013,0017,1001.0,+25.4,054,0124,1658775729,9.943 64,0009,0012,1001.0,+25.3,054,0110,1658776029,9.936 64,0007,0010,1001.1,+25.0,055,0127,1658776329,9.922 64,0010,0013,1001.0,+25.0,054,0109,1658776629,9.915 64,0008,0011,1001.1,+25.1,053,0100,1658776929,9.911 66,0008,0011,1001.2,+25.1,053,0110,1658777230,10.04 64,0011,0015,1001.2,+25.1,053,0114,1658777530,10.043 99,0009,0012,1001.0,+25.0,053,0120,1658777830,10.036 64,0010,0013,1001.1,+24.8,053,0117,1658778130,10.02 64,0014,0018,1000.9,+24.6,054,0124,1658778430,10.017 64,0009,0012,1001.0,+24.5,054,0115,1658778730,10.01 64,0008,0011,1001.1,+24.3,055,0117,1658779030,10.026 64,0011,0015,1001.4,+24.1,057,0110,1658779329,9.978 66,0009,0012,1001.1,+23.8,057,0123,1658779629,9.971 99,0010,0013,1001.2,+23.6,058,0114,1658779929,9.962 64,0010,0013,1001.3,+23.7,058,0143,1658780229,9.946 64,0008,0011,1001.2,+23.6,058,0121,1658780529,9.95 64,0009,0012,1001.1,+23.5,058,0110,1658780830,10.076 64,0009,0012,1001.3,+23.2,059,0109,1658781130,10.08 64,0008,0011,1001.3,+23.4,059,0117,1658781430,10.075 64,0008,0011,1001.1,+23.1,059,0116,1658781730,10.062 64,0008,0011,1001.3,+23.3,058,0093,1658782030,10.065 66,0011,0015,1001.0,+23.2,058,0119,1658782330,10.047 66,0009,0012,1001.3,+23.3,058,0127,1658782930,10.043 64,0009,0012,1001.2,+23.4,058,0119,1658783230,10.033 64,0008,0011,1001.2,+23.2,059,0147,1658783530,10.036 64,0009,0012,1001.4,+22.9,060,0108,1658783830,10.002 64,0011,0015,1001.4,+22.5,061,0109,1658784129,10 64,0008,0011,1001.4,+22.6,061,0128,1658784430,10.132 64,0011,0015,1001.5,+22.2,062,0127,1658784730,10.135 64,0007,0010,1001.2,+22.3,062,0115,1658785030,10.129 64,0009,0012,1001.5,+22.2,062,0097,1658785330,10.123 64,0009,0012,1001.4,+22.3,061,0130,1658785630,10.123 64,0009,0012,1001.2,+22.4,061,0093,1658785930,10.104 99,0009,0012,1001.1,+22.4,062,0111,1658786230,10.087 64,0007,0010,1001.3,+22.0,064,0117,1658786530,10.076 64,0007,0010,1001.4,+21.8,064,0112,1658786830,10.072 64,0009,0012,1001.5,+21.9,064,0122,1658787130,10.062 64,0007,0010,1001.2,+22.0,064,0101,1658787430,10.049 64,0008,0011,1001.2,+22.2,063,0121,1658787730,10.043 64,0010,0013,1001.4,+22.1,064,0130,1658788030,10.18 64,0009,0012,1001.1,+21.8,065,0121,1658788330,10.188 99,0009,0012,1001.0,+21.9,064,0114,1658788630,10.166 66,0010,0013,1001.1,+22.0,064,0118,1658788930,10.167 64,0012,0016,1001.2,+22.2,063,0112,1658789230,10.158 64,0010,0013,1001.1,+22.1,064,0136,1658789530,10.137 64,0011,0015,1001.1,+22.2,063,0125,1658789830,10.132 64,0010,0013,1000.9,+22.2,064,0121,1658790130,10.122 64,0009,0012,1000.9,+22.2,064,0133,1658790430,10.115 64,0010,0013,1000.7,+22.3,064,0124,1658790730,10.1 61,0013,0017,1000.6,+22.2,064,0132,1658791030,10.091 64,0009,0012,1000.6,+22.2,064,0119,1658791330,10.093 66,0011,0015,1000.6,+22.0,065,0125,1658791630,10.216 99,0011,0015,1000.7,+21.9,065,0115,1658791930,10.212 64,0011,0015,1001.0,+21.9,065,0120,1658792230,10.215 66,0009,0012,1000.8,+21.1,068,0103,1658792530,10.199 64,0008,0011,1000.8,+21.0,068,0109,1658792830,10.188 64,0012,0016,1001.0,+20.9,070,0114,1658793130,10.178 64,0010,0013,1000.6,+21.4,067,0130,1658793430,10.177 64,0012,0016,1001.0,+21.5,067,0109,1658793730,10.172 64,0013,0017,1000.6,+21.3,068,0125,1658794030,10.168 64,0012,0016,1000.7,+21.5,067,0119,1658794330,10.15 66,0012,0016,1000.9,+21.6,067,0128,1658794630,10.148 66,0011,0015,1000.6,+21.5,068,0112,1658794930,10.145 66,0014,0018,1000.6,+21.4,068,0124,1658795230,10.283 64,0011,0015,1000.4,+21.7,067,0130,1658795530,10.28 64,0012,0016,1000.4,+21.2,069,0112,1658795830,10.268 64,0012,0016,1000.4,+21.6,067,0114,1658796130,10.258 99,0012,0016,1000.4,+21.6,067,0122,1658796430,10.252 64,0010,0013,1000.7,+21.1,069,0138,1658796730,10.243 64,0011,0015,1000.2,+21.2,069,0108,1658797030,10.224 61,0013,0017,1000.4,+21.1,069,0105,1658797330,10.223 66,0010,0013,1000.3,+20.7,071,0123,1658797630,10.203 66,0012,0016,1000.6,+20.7,071,0138,1658797930,10.187 66,0011,0015,1000.5,+20.9,071,0116,1658798530,10.175 66,0013,0017,1000.1,+20.4,072,0133,1658798830,10.319 99,0012,0016,1000.0,+20.7,070,0123,1658799130,10.318 66,0015,0021,1000.0,+20.4,072,0117,1658799430,10.313 66,0013,0017,1000.0,+20.8,070,0152,1658799730,10.297 99,0012,0016,1000.0,+20.7,072,0112,1658800030,10.286 99,0013,0017,1000.1,+20.7,070,0131,1658800330,10.287 66,0012,0016,1000.2,+20.5,072,0117,1658800630,10.274 64,0011,0015,1000.4,+20.6,071,0130,1658800930,10.26 66,0013,0017,1000.3,+21.0,070,0129,1658801230,10.261 64,0014,0018,1000.1,+20.7,071,0108,1658801530,10.242 99,0010,0013,1000.3,+20.8,071,0127,1658801830,10.236 99,0013,0017,0999.9,+20.7,071,0111,1658802130,10.22 64,0012,0016,1000.1,+21.0,070,0126,1658802430,10.363 64,0014,0018,1000.0,+20.8,071,0138,1658802730,10.351 66,0014,0018,0999.9,+21.1,068,0109,1658803030,10.344 64,0012,0016,1000.1,+20.7,071,0109,1658803330,10.337 64,0014,0018,1000.2,+20.4,072,0127,1658803630,10.336 99,0013,0017,1000.1,+20.4,072,0130,1658803930,10.322 66,0015,0021,1000.4,+20.6,071,0114,1658804230,10.31 64,0011,0015,1000.3,+20.7,071,0116,1658804530,10.301 66,0012,0016,1000.4,+20.6,071,0110,1658804830,10.307 64,0011,0015,1000.2,+20.5,072,0126,1658805130,10.303 64,0022,0029,1000.4,+20.6,071,0108,1658805430,10.279 64,0013,0017,1000.2,+20.3,072,0129,1658805730,10.269 64,0011,0015,1000.1,+20.5,071,0123,1658806030,10.411 66,0016,0022,1000.5,+20.3,072,0127,1658806330,10.402 64,0016,0022,1000.4,+20.6,071,0100,1658806630,10.399 99,0012,0016,1000.3,+20.9,070,0134,1658806930,10.385 99,0013,0017,1000.5,+20.7,071,0120,1658807230,10.381 64,0013,0017,1000.5,+21.0,070,0139,1658807530,10.381 64,0012,0016,1000.3,+20.8,071,0121,1658807830,10.374 64,0012,0016,1000.2,+22.0,067,0127,1658808430,10.35 64,0012,0016,0999.9,+22.9,064,0110,1658808730,10.342 64,0009,0012,1000.1,+23.4,062,0136,1658809030,10.337 99,0010,0013,0999.8,+23.7,061,0109,1658809330,10.321 64,0030,0042,0999.9,+24.8,058,0120,1658809630,10.46 64,0024,0032,1000.0,+24.5,059,0132,1658809930,10.46 64,0012,0016,0999.7,+25.0,057,0112,1658810230,10.451 66,0012,0016,0999.7,+24.6,058,0123,1658810530,10.441 66,0012,0016,0999.6,+26.1,053,0124,1658810830,10.44 66,0013,0017,0999.7,+25.1,057,0139,1658811130,10.428 70,0010,0013,1000.0,+24.8,058,0122,1658811430,10.411 99,0011,0015,0999.8,+24.8,058,0124,1658811730,10.4 66,0010,0013,1000.1,+25.8,055,0112,1658812030,10.398 66,0013,0017,1000.0,+26.3,054,0130,1658812330,10.398 70,0010,0013,0999.8,+26.9,052,0122,1658812630,10.385 66,0010,0013,0999.7,+27.4,051,0134,1658812930,10.369 66,0011,0015,0999.9,+26.4,054,0135,1658813230,10.515 66,0012,0016,0999.5,+27.3,052,0130,1658813830,10.51 66,0011,0015,0999.8,+28.2,049,0123,1658814430,10.492 66,0009,0012,0999.8,+28.2,050,0113,1658814730,10.474 66,0009,0012,0999.7,+28.1,048,0121,1658815030,10.457 99,0012,0016,0999.9,+28.5,049,0112,1658815330,10.454 66,0009,0012,0999.6,+27.8,049,0114,1658815630,10.45 66,0010,0013,0999.6,+28.9,047,0120,1658815930,10.443 66,0010,0013,0999.7,+29.3,046,0125,1658816230,10.442 66,0009,0012,0999.6,+29.2,048,0121,1658816530,10.434 66,0012,0016,0999.5,+29.2,047,0108,1658816830,10.57 70,0010,0013,0999.5,+28.9,048,0106,1658817130,10.575 66,0010,0013,0999.5,+29.2,048,0124,1658818030,10.546 66,0008,0011,0999.6,+29.1,048,0110,1658818330,10.544 66,0009,0012,0999.4,+29.1,047,0122,1658818630,10.523 66,0010,0013,0999.5,+29.3,046,0131,1658818930,10.52 66,0009,0012,0999.7,+29.3,046,0132,1658819230,10.51 66,0011,0015,0999.4,+29.9,044,0127,1658819530,10.506 66,0009,0012,0999.4,+29.4,045,0123,1658819830,10.498 66,0009,0012,0999.6,+29.8,045,0134,1658820130,10.475 66,0009,0012,0999.4,+30.5,044,0126,1658820430,10.624 66,0010,0013,0999.3,+30.4,044,0130,1658820730,10.62 66,0008,0011,0999.4,+30.4,044,0136,1658821030,10.612 99,0008,0011,0999.4,+31.4,040,0105,1658821330,10.603 99,0009,0012,0999.6,+31.2,041,0119,1658821930,10.589 66,0009,0012,0999.4,+32.0,039,0115,1658822230,10.579 66,0008,0011,0999.5,+31.7,040,0106,1658822530,10.571 66,0008,0011,0999.3,+32.2,039,0121,1658822830,10.566 66,0012,0016,0999.4,+31.4,039,0147,1658823130,10.557 64,0008,0011,0999.0,+33.0,038,0140,1658823430,10.554 64,0012,0016,0999.3,+31.6,039,0101,1658823730,10.546 66,0007,0010,0999.0,+33.0,036,0112,1658824030,10.496 99,0009,0012,0999.1,+32.6,036,0098,1658824330,10.694 64,0008,0011,0999.2,+33.0,034,0120,1658824630,10.49 66,0010,0013,0999.1,+33.2,034,0105,1658824930,10.674 66,0007,0010,0999.0,+33.2,033,0126,1658825230,10.657 99,0009,0012,0999.1,+33.5,033,0112,1658825530,10.466 64,0007,0010,0998.9,+32.8,033,0141,1658825830,10.456 66,0007,0010,0999.0,+33.7,031,0115,1658826130,10.451 64,0008,0011,0998.8,+33.3,031,0118,1658826430,10.445 64,0006,0008,0999.0,+33.7,028,0115,1658826730,10.622 64,0007,0010,0999.0,+34.1,027,0121,1658827030,10.621 66,0007,0010,0998.6,+34.3,027,0103,1658827330,10.615 66,0008,0011,0998.7,+34.8,026,0111,1658827930,10.756 66,0007,0010,0998.5,+34.7,025,0123,1658828230,10.556 64,0009,0012,0998.5,+34.7,025,0140,1658828530,10.554 66,0011,0015,0998.7,+34.4,025,0141,1658828830,10.735 66,0006,0008,0998.9,+33.6,025,0147,1658829130,10.727 66,0009,0012,0998.6,+33.5,026,0111,1658829430,10.715 64,0007,0010,0998.6,+33.9,025,0134,1658829730,10.712 66,0007,0010,0998.3,+34.4,025,0133,1658830030,10.705 66,0007,0010,0998.4,+34.6,024,0114,1658830330,10.506 66,0009,0012,0998.3,+35.0,024,0114,1658830630,10.498 64,0006,0008,0998.1,+34.4,025,0134,1658831230,10.822 66,0007,0010,0998.3,+34.0,024,0095,1658831530,10.631 64,0007,0010,0997.9,+35.0,024,0111,1658831830,10.82 70,0007,0010,0998.0,+34.8,023,0106,1658832130,10.813 66,0006,0008,0998.0,+35.2,023,0095,1658832430,10.611 66,0008,0011,0998.0,+35.6,021,0119,1658832730,10.801 64,0004,0006,0998.1,+35.7,021,0118,1658833030,10.597 66,0007,0010,0998.0,+35.7,020,0120,1658833330,10.787 66,0010,0013,0997.8,+35.3,020,0120,1658833630,10.776 66,0006,0008,0997.8,+35.9,021,0121,1658833930,10.768 66,0005,0007,0997.6,+35.3,019,0119,1658834230,10.568 66,0005,0007,0997.8,+36.1,019,0136,1658834530,10.759 66,0004,0006,0997.6,+36.1,019,0130,1658834830,10.706 66,0006,0008,0997.5,+35.8,018,0138,1658835130,10.709 66,0004,0006,0997.6,+36.2,018,0120,1658835430,10.889 66,0005,0007,0997.6,+36.9,017,0110,1658836030,10.684 66,0007,0010,0997.2,+36.9,018,0122,1658836330,10.871 66,0007,0010,0997.3,+36.3,018,0120,1658836630,10.674 66,0007,0010,0997.1,+36.2,017,0132,1658836930,10.862 66,0005,0007,0997.0,+36.4,018,0104,1658837230,10.854 66,0006,0008,0997.0,+35.9,018,0115,1658837530,10.651 66,0020,0027,0997.0,+36.6,018,0123,1658837830,10.644 66,0024,0032,0997.0,+36.3,018,0108,1658838130,10.641 66,0025,0034,0996.9,+36.6,018,0118,1658838430,10.978 64,0012,0016,0997.0,+36.8,018,0126,1658838730,10.975 64,0008,0011,0996.9,+37.1,017,0154,1658839030,10.773 64,0009,0012,0996.6,+36.8,017,0132,1658839330,10.769 99,0009,0012,0996.8,+37.4,016,0122,1658839630,10.765 64,0011,0015,0996.5,+36.4,017,0145,1658839930,10.759 66,0012,0016,0996.5,+36.1,018,0112,1658840230,10.757 64,0014,0018,0996.6,+36.5,017,0111,1658840530,10.75 66,0013,0017,0996.4,+35.7,018,0118,1658840830,10.93 64,0016,0022,0996.7,+36.7,018,0118,1658841130,10.733 64,0015,0021,0996.7,+36.2,018,0120,1658841430,10.919 64,0016,0022,0996.3,+36.5,018,0119,1658842031,11.054 66,0016,0022,0996.5,+35.8,018,0113,1658842331,11.056 66,0016,0022,0996.7,+36.2,019,0123,1658842630,10.855 66,0012,0016,0996.3,+35.9,018,0130,1658842931,11.042 64,0012,0016,0996.8,+35.8,018,0132,1658843530,10.844 64,0018,0024,0996.7,+36.2,018,0141,1658843831,11.023 64,0016,0022,0996.4,+35.9,017,0128,1658844431,11.009 66,0013,0017,0996.3,+35.8,018,0122,1658844730,10.998 64,0011,0015,0996.4,+36.3,019,0114,1658845330,10.99 66,0010,0013,0996.1,+36.1,018,0119,1658845631,11.135 64,0010,0013,0996.1,+35.8,018,0116,1658845930,10.945 64,0011,0015,0996.3,+35.7,018,0099,1658846230,10.935 64,0009,0012,0996.1,+35.5,018,0110,1658846530,10.924 61,0012,0016,0995.9,+35.4,018,0141,1658846831,11.135 64,0013,0017,0996.1,+35.9,018,0114,1658847130,10.918 66,0011,0015,0996.1,+36.0,020,0114,1658847730,10.897 61,0012,0016,0996.0,+36.1,018,0161,1658848031,11.084 64,0015,0021,0996.1,+35.9,018,0111,1658848931,11.058 61,0010,0013,0996.0,+35.4,018,0119,1658849231,11.017 64,0010,0013,0995.7,+35.8,019,0136,1658849531,11.19 64,0009,0012,0996.1,+35.6,018,0113,1658849831,11.191 61,0010,0013,0995.7,+35.2,018,0129,1658850131,11.18 64,0013,0017,0995.7,+35.6,019,0115,1658850431,11.173 64,0012,0016,0995.7,+35.2,018,0107,1658850731,11.166 64,0014,0018,0995.6,+35.3,018,0145,1658851031,11.166 64,0010,0013,0995.6,+34.8,019,0100,1658851331,11.157 64,0037,0050,0995.9,+35.0,019,0118,1658851631,11.154 64,0014,0018,0995.9,+35.0,019,0108,1658851931,11.146 64,0016,0022,0995.7,+34.9,020,0124,1658852231,11.138 64,0011,0015,0995.6,+34.5,020,0123,1658852530,10.937 61,0009,0012,0995.8,+34.8,020,0117,1658852831,11.27 61,0011,0015,0995.9,+34.5,022,0127,1658853131,11.274 64,0018,0024,0995.9,+34.4,020,0124,1658853431,11.259 64,0010,0013,0995.9,+34.2,022,0119,1658853731,11.271 64,0010,0013,0995.9,+33.8,022,0118,1658854031,11.255 64,0012,0016,0995.9,+34.1,024,0123,1658854331,11.233 64,0015,0021,0996.1,+33.6,024,0113,1658854631,11.235 61,0010,0013,0996.1,+33.6,023,0117,1658854931,11.217 64,0011,0015,0995.9,+33.4,022,0121,1658855231,11.219 64,0009,0012,0996.1,+33.2,024,0113,1658855531,11.206 64,0008,0011,0996.0,+33.0,025,0123,1658855831,11.192 64,0009,0012,0996.2,+32.5,026,0104,1658856131,11.182 61,0011,0015,0996.1,+32.5,027,0112,1658856431,11.334 64,0013,0017,0996.2,+32.0,029,0139,1658856731,11.323 64,0009,0012,0996.1,+31.9,029,0131,1658857031,11.321 64,0012,0016,0996.3,+31.6,030,0129,1658857331,11.311 64,0011,0015,0996.3,+31.2,031,0139,1658857931,11.29 64,0008,0011,0996.4,+31.3,031,0099,1658858231,11.283 99,0008,0011,0996.1,+30.7,031,0128,1658858531,11.289 64,0009,0012,0996.1,+30.3,032,0126,1658858831,11.284 64,0011,0015,0996.3,+30.4,032,0119,1658859131,11.264 64,0009,0012,0996.6,+30.6,031,0136,1658859431,11.265 64,0009,0012,0996.4,+30.0,032,0112,1658859731,11.249 64,0010,0013,0996.4,+29.3,034,0108,1658860331,11.386 99,0013,0017,0996.4,+29.0,035,0114,1658860631,11.368 64,0010,0013,0996.5,+28.5,036,0140,1658860931,11.362 64,0008,0011,0996.7,+28.3,036,0120,1658861231,11.357 64,0009,0012,0996.4,+28.5,035,0109,1658861531,11.353 64,0010,0013,0996.5,+28.2,036,0132,1658861831,11.332 64,0012,0016,0996.6,+27.7,038,0119,1658862131,11.321 64,0013,0017,0996.7,+27.5,039,0129,1658862431,11.317 64,0010,0013,0996.8,+28.0,037,0135,1658862731,11.304 64,0009,0012,0996.6,+27.5,038,0112,1658863031,11.303 64,0007,0010,0996.6,+27.4,038,0103,1658863331,11.288 64,0008,0011,0996.7,+27.6,038,0119,1658863631,11.441 64,0013,0017,0996.6,+27.5,038,0113,1658863931,11.432 66,0009,0012,0996.5,+27.5,039,0128,1658864231,11.41 99,0013,0017,0996.7,+27.2,039,0115,1658864531,11.412 61,0013,0017,0996.6,+27.0,040,0102,1658864831,11.388 64,0013,0017,0996.7,+27.0,040,0102,1658865131,11.382 64,0014,0018,0996.6,+26.7,041,0117,1658865431,11.379 64,0011,0015,0996.7,+26.8,041,0125,1658865731,11.372 64,0010,0013,0996.7,+26.9,041,0149,1658866031,11.352 64,0008,0011,0996.6,+26.8,041,0113,1658866331,11.35 66,0009,0012,0996.6,+26.7,041,0116,1658866631,11.341 64,0010,0013,0996.6,+26.6,041,0106,1658866931,11.335 64,0008,0011,0996.3,+26.6,042,0126,1658867231,11.481 64,0008,0011,0996.8,+26.5,042,0129,1658867531,11.471 64,0010,0013,0996.6,+26.6,042,0123,1658867831,11.454 64,0013,0017,0996.5,+26.5,042,0130,1658868131,11.444 64,0009,0012,0996.5,+26.3,043,0117,1658868431,11.442 66,0011,0015,0996.7,+26.3,043,0133,1658868731,11.446 64,0011,0015,0996.6,+26.3,043,0117,1658869031,11.431 66,0009,0012,0996.7,+26.3,043,0110,1658869331,11.428 64,0010,0013,0996.6,+26.2,043,0115,1658869631,11.422 66,0010,0013,0997.0,+26.2,043,0137,1658869931,11.411 64,0011,0015,0996.9,+26.1,044,0093,1658870231,11.397 64,0013,0017,0996.9,+26.1,043,0137,1658870531,11.385 64,0012,0016,0996.9,+25.8,045,0115,1658870831,11.541 64,0011,0015,0996.7,+26.0,044,0133,1658871131,11.525 64,0012,0016,0996.8,+26.0,044,0114,1658871431,11.537 66,0013,0017,0997.0,+25.8,045,0105,1658871731,11.499 64,0011,0015,0996.7,+25.9,044,0131,1658872031,11.495 64,0011,0015,0996.6,+25.9,045,0107,1658872331,11.482 64,0012,0016,0996.6,+25.9,045,0105,1658872631,11.478 64,0013,0017,0996.8,+25.8,045,0114,1658872931,11.47 64,0011,0015,0996.9,+25.7,045,0140,1658873231,11.455 64,0014,0018,0996.8,+25.6,046,0111,1658873531,11.442 99,0012,0016,0997.0,+25.8,044,0100,1658873831,11.448 64,0011,0015,0996.8,+25.6,045,0116,1658874131,11.422 64,0012,0016,0996.9,+25.3,046,0103,1658874431,11.573 64,0011,0015,0996.8,+24.9,048,0117,1658874731,11.571 66,0013,0017,0997.0,+25.0,048,0151,1658875031,11.564 66,0010,0013,0997.0,+25.1,047,0120,1658875331,11.547 66,0014,0018,0996.8,+25.2,046,0133,1658875631,11.544 66,0011,0015,0996.7,+25.3,046,0127,1658875931,11.54 64,0010,0013,0996.5,+25.1,047,0123,1658876231,11.529 64,0011,0015,0997.1,+24.7,048,0124,1658876531,11.523 99,0012,0016,0996.9,+24.9,047,0134,1658876831,11.503 64,0012,0016,0997.1,+24.6,048,0133,1658877131,11.507 64,0012,0016,0996.9,+24.6,048,0113,1658877431,11.486 66,0011,0015,0997.0,+24.6,048,0111,1658877731,11.488 99,0015,0021,0996.9,+24.5,048,0106,1658878031,11.621 64,0012,0016,0996.8,+24.5,049,0138,1658878331,11.62 64,0012,0016,0997.1,+24.7,048,0108,1658878631,11.598 66,0011,0015,0996.8,+24.4,050,0118,1658878931,11.597 64,0012,0016,0996.8,+24.3,050,0132,1658879231,11.586 64,0012,0016,0996.8,+24.5,049,0117,1658879531,11.579 66,0013,0017,0997.2,+24.3,049,0128,1658879831,11.564 64,0012,0016,0996.8,+24.2,050,0109,1658880131,11.55 64,0014,0018,0996.9,+24.1,050,0113,1658880431,11.554 64,0012,0016,0996.8,+24.0,050,0134,1658880731,11.547 66,0011,0015,0997.0,+23.9,051,0108,1658881031,11.535 64,0011,0015,0996.8,+23.9,051,0105,1658881331,11.521 64,0011,0015,0996.7,+24.0,050,0116,1658881631,11.679 66,0012,0016,0996.9,+23.8,051,0112,1658881931,11.669 66,0010,0013,0996.9,+23.8,051,0117,1658882231,11.661 64,0011,0015,0996.7,+24.0,050,0128,1658882531,11.648 64,0011,0015,0997.0,+23.9,050,0124,1658882831,11.637 64,0010,0013,0996.9,+24.1,050,0141,1658883131,11.623 66,0010,0013,0997.2,+24.0,050,0122,1658883431,11.607 66,0010,0013,0997.0,+23.9,050,0111,1658883731,11.591 64,0017,0023,0997.1,+23.9,050,0117,1658884031,11.588 64,0011,0015,0997.2,+24.0,050,0101,1658884331,11.586 99,0010,0013,0996.9,+23.9,051,0133,1658884631,11.575 64,0010,0013,0996.9,+23.9,051,0115,1658884931,11.563 99,0010,0013,0996.7,+23.6,052,0120,1658885231,11.71 64,0010,0013,0997.1,+23.5,052,0125,1658885531,11.708 64,0009,0012,0997.1,+23.5,052,0101,1658886131,11.685 64,0009,0012,0997.0,+23.3,053,0120,1658886431,11.668 64,0013,0017,0996.7,+23.3,053,0118,1658886731,11.677 64,0010,0013,0996.8,+22.5,056,0104,1658887031,11.663 66,0045,0060,0996.9,+22.2,057,0118,1658887331,11.652 66,0032,0044,0996.8,+22.2,057,0120,1658887631,11.643 66,0012,0016,0997.1,+22.7,055,0113,1658887931,11.629 99,0010,0013,0997.0,+22.7,055,0107,1658888231,11.616 66,0009,0012,0996.9,+22.6,055,0133,1658888531,11.618 66,0009,0012,0997.0,+22.7,055,0118,1658888831,11.764 66,0013,0017,0997.0,+22.3,057,0108,1658889131,11.762 64,0011,0015,0996.9,+22.3,056,0127,1658889431,11.751 64,0014,0018,0997.1,+22.1,057,0125,1658889731,11.736 64,0011,0015,0996.9,+21.8,059,0109,1658890031,11.727 99,0014,0018,0997.1,+22.0,058,0108,1658890331,11.716 99,0010,0013,0997.3,+22.2,057,0118,1658890631,11.706 66,0010,0013,0997.5,+22.2,057,0121,1658890931,11.693 99,0012,0016,0997.2,+22.1,057,0109,1658891231,11.696 99,0014,0018,0997.3,+21.6,059,0120,1658891531,11.684 66,0012,0016,0997.2,+21.4,060,0137,1658891831,11.673 66,0012,0016,0997.3,+21.6,060,0135,1658892131,11.665 66,0012,0016,0997.3,+21.8,059,0123,1658892431,11.801 66,0016,0022,0997.5,+21.5,060,0136,1658892731,11.798 66,0013,0017,0997.8,+21.9,058,0133,1658893031,11.791 66,0015,0021,0997.5,+21.9,059,0110,1658893331,11.795 66,0010,0013,0997.5,+22.2,057,0135,1658893631,11.779 64,0011,0015,0997.7,+22.1,058,0125,1658893931,11.763 99,0013,0017,0997.5,+21.4,060,0111,1658894231,11.748 66,0012,0016,0997.4,+22.1,059,0117,1658894531,11.756 66,0010,0013,0997.7,+23.0,056,0133,1658894831,11.737 66,0010,0013,0997.6,+23.8,053,0128,1658895131,11.734 66,0012,0016,0997.4,+24.8,050,0133,1658895431,11.72 64,0011,0015,0997.4,+24.8,049,0113,1658895731,11.73 66,0013,0017,0997.4,+24.8,050,0137,1658896031,11.864 64,0011,0015,0997.4,+26.0,047,0119,1658896331,11.854 64,0011,0015,0997.5,+26.1,046,0149,1658896631,11.848 66,0013,0017,0997.6,+27.1,044,0126,1658896931,11.836 64,0010,0013,0997.8,+26.0,046,0113,1658897231,11.824 66,0013,0017,0997.8,+27.6,042,0120,1658897531,11.82 66,0012,0016,0998.2,+26.3,045,0136,1658897831,11.816 66,0011,0015,0998.2,+27.5,042,0096,1658898131,11.791 66,0011,0015,0998.2,+27.1,044,0124,1658898431,11.791 64,0012,0016,0998.4,+26.8,044,0116,1658898731,11.79 66,0011,0015,0998.1,+26.9,043,0114,1658899031,11.779 64,0011,0015,0998.4,+28.0,041,0148,1658899331,11.764 66,0010,0013,0998.2,+28.1,040,0151,1658899631,11.908 64,0012,0016,0998.0,+27.3,040,0133,1658899931,11.905 66,0010,0013,0998.3,+27.4,039,0134,1658900231,11.899 64,0009,0012,0998.3,+27.9,039,0128,1658900531,11.888 66,0013,0017,0998.5,+28.1,039,0104,1658900831,11.883 66,0012,0016,0998.6,+28.5,038,0145,1658901131,11.885 66,0015,0021,0998.5,+28.2,039,0124,1658901431,11.877 64,0012,0016,0998.4,+27.9,040,0123,1658901731,11.861 64,0013,0017,0998.3,+28.0,040,0116,1658902031,11.856 64,0012,0016,0998.4,+28.6,038,0122,1658902331,11.836 66,0011,0015,0998.3,+28.6,039,0108,1658902631,11.827 66,0012,0016,0998.3,+28.7,039,0120,1658902931,11.828 66,0009,0012,0998.1,+29.6,035,0117,1658903231,11.973 64,0012,0016,0998.4,+29.0,036,0130,1658903531,11.961 66,0013,0017,0998.6,+29.2,037,0125,1658903831,11.943 66,0011,0015,0998.4,+29.1,037,0131,1658904131,11.942 66,0014,0018,0998.3,+29.8,036,0104,1658904431,11.944 64,0012,0016,0998.3,+29.8,035,0135,1658904731,11.921 64,0020,0027,0998.5,+29.8,036,0131,1658905031,11.919 66,0011,0015,0998.3,+29.4,035,0127,1658905331,11.913 64,0013,0017,0998.2,+30.2,034,0104,1658905631,11.908 66,0012,0016,0998.3,+29.9,036,0121,1658905931,11.895 64,0011,0015,0998.5,+30.7,034,0129,1658906231,11.892 66,0012,0016,0998.6,+30.8,035,0113,1658906531,11.888 64,0011,0015,0998.6,+30.9,034,0130,1658906832,12.012 64,0011,0015,0998.5,+30.9,034,0131,1658907132,12.007 64,0009,0012,0998.6,+30.8,035,0127,1658907432,12.003 66,0013,0017,0998.2,+31.4,033,0115,1658907731,11.997 66,0010,0013,0998.4,+31.7,033,0105,1658908032,12.087 66,0011,0015,0998.3,+32.1,032,0129,1658908331,11.983 99,0010,0013,0998.5,+32.0,032,0124,1658908631,11.987 64,0008,0011,0998.2,+31.6,032,0137,1658908931,11.97 64,0011,0015,0998.2,+31.6,033,0119,1658909231,11.961 64,0010,0013,0998.3,+32.3,031,0119,1658909531,11.952 64,0012,0016,0998.3,+31.9,031,0125,1658909831,11.95 64,0011,0015,0998.4,+32.2,031,0113,1658910131,11.935 64,0010,0013,0998.2,+32.8,031,0113,1658910432,12.086 64,0011,0015,0998.4,+32.2,032,0136,1658910732,12.08 64,0010,0013,0998.1,+32.5,031,0131,1658911032,12.074 64,0011,0015,0998.3,+33.3,030,0110,1658911332,12.067 64,0011,0015,0998.3,+33.0,031,0112,1658911632,12.061 99,0009,0012,0998.1,+33.3,030,0128,1658911932,12.051 64,0010,0013,0998.3,+33.8,029,0121,1658912232,12.046 66,0009,0012,0998.2,+33.5,030,0134,1658912532,12.045 64,0012,0016,0998.2,+33.3,030,0107,1658912832,12.04 64,0012,0016,0998.1,+33.5,029,0135,1658913132,12.025 64,0009,0012,0998.2,+34.1,029,0142,1658913432,12.016 66,0008,0011,0998.3,+34.2,027,0112,1658913732,12.02 64,0012,0016,0998.1,+33.7,029,0124,1658914031,11.967 99,0009,0012,0998.2,+34.3,027,0118,1658914331,11.97 66,0011,0015,0998.2,+34.1,027,0116,1658914632,12.151 64,0008,0011,0998.0,+34.4,028,0129,1658914932,12.152 64,0008,0011,0998.1,+34.9,027,0139,1658915232,12.127 66,0009,0012,0998.0,+35.1,027,0100,1658915532,12.13 64,0007,0010,0997.9,+35.0,027,0131,1658915832,12.12 64,0010,0013,0998.0,+34.5,027,0104,1658916131,11.92 64,0012,0016,0997.8,+35.1,025,0107,1658916431,11.92 64,0008,0011,0997.5,+35.0,025,0121,1658916731,11.91 64,0008,0011,0997.8,+35.2,025,0135,1658917031,11.903 64,0007,0010,0997.7,+35.9,024,0136,1658917331,11.893 66,0009,0012,0997.6,+35.5,024,0094,1658917632,12.225 64,0008,0011,0997.8,+36.1,023,0132,1658917932,12.225 64,0006,0008,0997.6,+35.9,023,0113,1658918232,12.03 61,0006,0008,0997.5,+35.7,022,0139,1658918532,12.214 64,0014,0018,0997.7,+36.2,022,0108,1658918832,12.014 64,0007,0010,0997.7,+35.8,023,0116,1658919132,12.012 61,0012,0016,0997.4,+36.2,023,0116,1658919432,12.001 64,0009,0012,0997.6,+36.5,022,0132,1658919732,12.002 64,0007,0010,0997.5,+36.1,023,0132,1658920031,11.999 64,0009,0012,0997.4,+36.2,021,0122,1658920331,11.992 64,0007,0010,0997.6,+37.0,021,0114,1658920631,11.983 66,0008,0011,0997.4,+36.8,022,0117,1658920931,11.974 64,0006,0008,0997.4,+36.5,022,0119,1658921532,12.12 64,0009,0012,0997.6,+36.2,021,0134,1658921832,12.108 64,0011,0015,0997.2,+36.4,021,0144,1658922132,12.293 64,0007,0010,0997.4,+36.6,021,0123,1658922432,12.094 64,0008,0011,0997.2,+36.9,021,0110,1658922732,12.085 64,0009,0012,0997.1,+37.5,020,0124,1658923032,12.076 64,0008,0011,0997.2,+36.7,020,0097,1658923332,12.07 61,0007,0010,0997.1,+37.6,020,0109,1658923632,12.075 61,0008,0011,0996.9,+37.0,020,0101,1658923932,12.074 64,0009,0012,0996.9,+37.4,020,0120,1658924232,12.056 64,0009,0012,0997.0,+36.8,020,0125,1658924532,12.051 64,0008,0011,0997.0,+36.0,020,0126,1658924832,12.2 64,0008,0011,0996.9,+36.6,021,0136,1658925132,12.196 64,0008,0011,0996.7,+37.4,020,0124,1658925432,12.191 64,0008,0011,0997.0,+36.8,021,0134,1658925732,12.195 64,0008,0011,0996.8,+37.4,020,0111,1658926032,12.183 61,0009,0012,0996.6,+37.2,019,0124,1658926332,12.169 64,0008,0011,0996.7,+36.7,020,0112,1658926632,12.17 64,0008,0011,0996.7,+37.0,020,0143,1658926932,12.157 64,0007,0010,0996.3,+37.7,019,0110,1658927232,12.148 64,0009,0012,0996.6,+37.3,020,0107,1658927532,12.142 64,0008,0011,0996.3,+37.0,020,0132,1658927832,12.135 64,0009,0012,0996.4,+37.7,019,0108,1658928132,12.13 64,0008,0011,0996.3,+37.4,020,0137,1658928432,12.285 61,0008,0011,0996.2,+38.4,019,0117,1658928732,12.281 64,0008,0011,0996.5,+38.1,019,0125,1658929032,12.274 61,0009,0012,0996.2,+37.9,020,0130,1658929332,12.267 64,0010,0013,0996.1,+37.5,018,0128,1658929632,12.253 99,0008,0011,0996.1,+37.1,019,0128,1658929932,12.259 64,0008,0011,0996.2,+37.4,019,0120,1658930232,12.245 64,0008,0011,0996.0,+36.8,020,0129,1658930532,12.248 61,0009,0012,0996.2,+37.2,020,0131,1658930832,12.229 64,0007,0010,0996.2,+37.2,020,0112,1658931132,12.224 64,0008,0011,0996.1,+37.7,020,0118,1658931432,12.408 61,0009,0012,0995.9,+37.8,019,0099,1658931732,12.217 64,0009,0012,0995.9,+37.7,018,0126,1658932032,12.365 64,0010,0013,0996.1,+37.1,019,0127,1658932332,12.359 64,0009,0012,0996.0,+37.0,019,0102,1658932632,12.348 64,0009,0012,0995.8,+37.2,019,0128,1658932932,12.343 64,0009,0012,0995.7,+37.0,019,0109,1658933232,12.338 99,0010,0013,0995.6,+37.6,019,0125,1658933532,12.515 64,0009,0012,0995.9,+37.2,019,0115,1658933832,12.321 64,0008,0011,0995.8,+36.9,019,0141,1658934132,12.313 64,0009,0012,0995.6,+36.8,019,0133,1658934432,12.309 64,0007,0010,0995.6,+36.7,019,0146,1658934732,12.298 64,0010,0013,0995.7,+36.4,019,0121,1658935032,12.491 59,0009,0012,0995.5,+36.5,019,0124,1658935332,12.477 64,0011,0015,0995.8,+36.5,019,0112,1658935632,12.627 64,0010,0013,0995.6,+36.6,019,0106,1658935932,12.623 61,0007,0010,0995.6,+36.8,019,0122,1658936232,12.619 64,0008,0011,0995.5,+36.9,019,0132,1658936532,12.414 64,0007,0010,0995.9,+36.8,021,0115,1658936832,12.41 64,0009,0012,0995.7,+36.8,020,0130,1658937132,12.414 61,0008,0011,0995.6,+36.3,019,0153,1658937432,12.402 64,0009,0012,0995.9,+35.9,019,0123,1658937732,12.389 64,0010,0013,0995.8,+36.0,019,0132,1658938032,12.57 64,0008,0011,0995.9,+35.8,020,0121,1658938332,12.373 64,0009,0012,0995.8,+36.1,020,0117,1658938632,12.563 99,0008,0011,0995.8,+35.7,020,0119,1658938932,12.555 64,0009,0012,0996.1,+35.9,020,0109,1658939232,12.705 99,0010,0013,0996.0,+35.9,019,0117,1658939532,12.506 61,0011,0015,0995.9,+35.7,020,0118,1658939832,12.497 64,0009,0012,0995.8,+35.3,021,0127,1658940132,12.687 61,0008,0011,0995.9,+35.0,022,0126,1658940432,12.671 99,0008,0011,0995.9,+35.3,022,0128,1658940732,12.657 64,0009,0012,0995.8,+35.2,023,0119,1658941032,12.654 64,0009,0012,0996.2,+35.2,024,0117,1658941332,12.65 64,0009,0012,0996.1,+34.7,026,0110,1658941632,12.641 64,0009,0012,0996.0,+34.7,025,0106,1658941932,12.627 64,0012,0016,0996.3,+34.4,025,0120,1658942232,12.62 64,0012,0016,0996.1,+34.3,026,0104,1658942532,12.625 64,0009,0012,0996.0,+34.2,025,0110,1658942832,12.77 64,0008,0011,0996.2,+34.1,026,0107,1658943132,12.772 64,0013,0017,0996.2,+33.4,028,0097,1658943432,12.757 64,0009,0012,0996.1,+33.3,029,0125,1658943732,12.756 64,0012,0016,0996.4,+32.8,031,0116,1658944032,12.736 61,0009,0012,0996.3,+32.4,030,0123,1658944332,12.739 64,0012,0016,0996.2,+31.9,031,0115,1658944632,12.731 64,0012,0016,0996.3,+31.7,032,0112,1658944932,12.71 64,0013,0017,0996.2,+31.2,033,0111,1658945232,12.703 64,0011,0015,0996.4,+31.2,033,0130,1658945532,12.708 64,0014,0018,0996.5,+30.6,035,0116,1658945832,12.699 64,0009,0012,0996.6,+30.1,036,0139,1658946132,12.697 64,0011,0015,0996.6,+29.7,036,0119,1658946432,12.826 66,0011,0015,0996.9,+29.7,037,0131,1658946732,12.827 64,0015,0021,0996.7,+29.5,037,0123,1658947032,12.81 64,0015,0021,0997.0,+29.2,037,0124,1658947332,12.788 66,0013,0017,0997.3,+28.9,038,0117,1658947632,12.794 64,0009,0012,0997.0,+28.9,038,0120,1658947932,12.78 64,0014,0018,0997.1,+28.6,039,0109,1658948232,12.768 64,0010,0013,0997.1,+28.3,039,0140,1658948532,12.769 64,0010,0013,0997.2,+28.1,039,0120,1658948832,12.752 64,0013,0017,0997.2,+28.1,039,0131,1658949132,12.749 66,0010,0013,0997.3,+27.9,040,0116,1658949432,12.734 99,0010,0013,0997.5,+27.7,040,0133,1658949732,12.732 64,0010,0013,0997.6,+27.5,041,0115,1658950032,12.883 66,0011,0015,0997.4,+27.6,040,0114,1658950332,12.863 99,0012,0016,0997.5,+27.7,040,0105,1658950632,12.681 66,0009,0012,0997.7,+27.3,041,0107,1658950932,12.862 64,0009,0012,0997.3,+27.4,041,0107,1658951232,12.853 66,0011,0015,0997.5,+27.2,041,0127,1658951532,12.847 64,0013,0017,0997.6,+27.4,041,0124,1658951832,12.832 66,0011,0015,0997.5,+26.7,043,0104,1658952132,12.828 66,0012,0016,0997.4,+27.1,042,0113,1658952432,12.813 64,0016,0022,0997.5,+26.6,043,0123,1658952732,12.799 66,0012,0016,0997.6,+26.6,043,0121,1658953032,12.777 66,0012,0016,0997.5,+26.5,043,0106,1658953332,12.787 64,0009,0012,0997.7,+26.9,042,0131,1658953632,12.919 64,0011,0015,0997.7,+26.2,045,0115,1658953932,12.915 64,0012,0016,0997.5,+26.4,044,0144,1658954232,12.904 99,0013,0017,0997.8,+26.4,043,0113,1658954532,12.899 66,0011,0015,0997.5,+26.4,043,0137,1658954832,12.883 66,0011,0015,0997.8,+26.4,043,0139,1658955132,12.871 64,0009,0012,0997.6,+26.5,043,0124,1658955432,12.871 66,0012,0016,0998.0,+26.3,044,0110,1658955732,12.861 64,0011,0015,0998.0,+26.5,044,0117,1658956032,12.855 99,0013,0017,0997.9,+26.2,045,0131,1658956332,12.837 64,0010,0013,0998.3,+26.7,043,0120,1658956632,12.824 66,0009,0012,0997.9,+26.2,045,0120,1658956932,12.825 64,0009,0012,0998.4,+26.0,045,0120,1658957232,12.964 64,0014,0018,0998.5,+26.1,044,0115,1658957532,12.954 64,0011,0015,0998.3,+26.3,043,0125,1658957832,12.947 64,0012,0016,0998.4,+26.6,042,0116,1658958132,12.946 66,0020,0027,0998.3,+26.6,043,0119,1658958432,12.941 64,0014,0018,0998.3,+27.0,042,0130,1658958732,12.934 99,0011,0015,0998.5,+26.0,045,0129,1658959032,12.919 64,0011,0015,0998.6,+26.6,044,0119,1658959332,12.907 66,0016,0022,0998.4,+26.8,043,0116,1658959632,12.907 64,0011,0015,0998.5,+25.7,046,0125,1658959932,12.902 64,0012,0016,0998.7,+25.9,045,0132,1658960232,12.89 64,0012,0016,0998.7,+25.8,046,0136,1658960532,12.879 64,0011,0015,0998.5,+26.0,045,0103,1658960833,13.019 66,0012,0016,0998.6,+26.1,045,0109,1658961133,13.012 66,0013,0017,0998.5,+26.0,046,0127,1658961433,13.009 64,0013,0017,0998.7,+25.8,047,0114,1658961732,12.995 66,0014,0018,0998.3,+25.3,048,0125,1658962032,12.984 66,0014,0018,0998.7,+25.6,047,0124,1658962332,12.985 64,0016,0022,0998.5,+25.0,049,0150,1658962632,12.958 66,0009,0012,0998.4,+24.6,051,0117,1658962932,12.968 64,0010,0013,0998.6,+24.5,050,0112,1658963232,12.954 66,0012,0016,0998.8,+24.8,049,0101,1658963532,12.941 99,0010,0013,0998.7,+24.7,049,0131,1658963832,12.933 64,0011,0015,0998.7,+24.8,049,0136,1658964132,12.927 66,0010,0013,0998.6,+24.3,051,0129,1658964433,13.066 64,0010,0013,0998.8,+24.3,051,0119,1658964733,13.067 66,0011,0015,0998.6,+24.1,051,0112,1658965033,13.055 64,0014,0018,0998.5,+24.6,049,0117,1658965333,13.049 64,0012,0016,0998.6,+24.7,049,0145,1658965633,13.045 66,0009,0012,0998.7,+24.5,050,0126,1658965933,13.034 66,0010,0013,0998.9,+24.0,052,0121,1658966233,13.019 66,0014,0018,0998.9,+24.1,051,0138,1658966533,13.003 66,0017,0023,0999.0,+23.6,053,0128,1658966832,12.996 66,0010,0013,0999.1,+23.6,052,0105,1658967132,12.995 66,0014,0018,0999.4,+23.4,053,0129,1658967432,12.986 66,0011,0015,0999.3,+23.3,054,0128,1658967732,12.979 64,0012,0016,0999.4,+23.9,051,0130,1658968033,13.115 66,0012,0016,0999.1,+23.9,051,0128,1658968333,13.11 66,0011,0015,0999.1,+23.6,053,0116,1658968633,13.106 66,0010,0013,0999.3,+23.5,053,0103,1658968933,13.088 66,0012,0016,0999.4,+23.1,054,0152,1658969233,13.088 66,0012,0016,0999.3,+23.0,054,0134,1658969533,13.067 66,0011,0015,0999.5,+23.1,054,0138,1658969833,13.072 99,0011,0015,0999.3,+23.0,054,0121,1658970133,13.046 99,0011,0015,0999.1,+23.2,053,0131,1658970433,13.047 64,0013,0017,0999.3,+23.5,052,0119,1658970733,13.031 66,0011,0015,0999.4,+23.0,054,0114,1658971033,13.032 66,0008,0011,0999.2,+22.7,055,0120,1658971333,13.021 66,0009,0012,0999.2,+23.2,053,0130,1658971633,13.159 64,0011,0015,0999.2,+23.0,054,0123,1658971933,13.157 66,0012,0016,0999.1,+22.6,056,0114,1658972233,13.148 64,0011,0015,0999.3,+22.8,055,0118,1658972533,13.148 66,0010,0013,0999.5,+23.5,053,0098,1658972833,13.13 66,0011,0015,0999.2,+23.4,053,0094,1658973133,13.115 64,0012,0016,0999.2,+23.3,054,0106,1658973433,13.104 99,0011,0015,0999.2,+23.4,054,0123,1658973733,13.098 66,0010,0013,0999.3,+23.4,054,0129,1658974033,13.087 66,0012,0016,0999.5,+23.3,055,0119,1658974333,13.083 66,0018,0024,0999.6,+23.4,055,0113,1658974633,13.076 66,0012,0016,0999.5,+23.6,054,0106,1658974933,13.058 66,0011,0015,0999.6,+23.0,056,0129,1658975233,13.206 66,0009,0012,0999.8,+23.0,056,0124,1658975533,13.2 66,0015,0021,0999.7,+22.9,056,0109,1658975833,13.195 66,0013,0017,0999.8,+23.2,056,0119,1658976133,13.186 66,0010,0013,1000.1,+23.0,058,0122,1658976433,13.179 66,0012,0016,1000.0,+23.3,056,0117,1658976733,13.163 66,0013,0017,0999.9,+23.0,057,0106,1658977033,13.157 66,0011,0015,0999.9,+22.9,057,0132,1658977333,13.139 66,0010,0013,1000.0,+22.9,057,0122,1658977633,13.134 66,0012,0016,1000.1,+22.9,057,0124,1658977933,13.134 66,0011,0015,1000.0,+23.3,055,0111,1658978233,13.117 66,0009,0012,1000.4,+23.0,055,0139,1658978533,13.108 66,0010,0013,1000.4,+22.8,056,0106,1658978833,13.257 66,0015,0021,1000.6,+23.3,055,0121,1658979133,13.246 66,0013,0017,1000.6,+23.0,056,0116,1658979433,13.229 66,0014,0018,1000.6,+23.0,056,0115,1658979733,13.219 66,0013,0017,1000.8,+23.0,056,0125,1658980033,13.212 66,0011,0015,1000.6,+23.0,056,0110,1658980333,13.212 66,0017,0023,1000.5,+23.2,056,0138,1658980633,13.199 99,0013,0017,1000.5,+23.2,056,0122,1658980933,13.186 66,0014,0018,1000.7,+23.3,056,0129,1658981233,13.184 66,0014,0018,1000.8,+23.4,056,0146,1658981533,13.17 66,0017,0023,1000.7,+23.9,055,0116,1658981833,13.163 66,0019,0026,1000.5,+24.1,055,0125,1658982133,13.156 66,0014,0018,1001.0,+24.2,055,0116,1658982433,13.293 66,0013,0017,1001.3,+23.9,056,0134,1658982733,13.294 70,0015,0021,1000.9,+24.0,056,0117,1658983033,13.283 66,0014,0018,1001.2,+23.9,057,0102,1658983333,13.268 66,0010,0013,1001.0,+24.3,056,0103,1658983633,13.271 66,0014,0018,1000.8,+24.4,056,0119,1658983933,13.252 66,0011,0015,1001.0,+24.4,056,0118,1658984233,13.242 66,0018,0024,1000.9,+24.8,055,0117,1658984533,13.233 66,0013,0017,1000.9,+25.1,055,0144,1658984833,13.227 66,0012,0016,1001.4,+25.9,052,0126,1658985133,13.219 66,0013,0017,1001.2,+25.8,053,0132,1658985433,13.212 66,0011,0015,1001.4,+26.0,053,0096,1658985733,13.208 66,0009,0012,1001.4,+26.3,052,0135,1658986033,13.359 66,0009,0012,1001.6,+26.8,051,0126,1658986333,13.349 66,0015,0021,1001.2,+26.2,053,0126,1658986633,13.337 66,0013,0017,1001.5,+26.4,051,0124,1658986933,13.317 66,0015,0021,1001.7,+26.5,052,0124,1658987233,13.32 66,0011,0015,1001.5,+26.3,052,0129,1658987533,13.312 66,0016,0022,1001.5,+26.6,051,0134,1658987833,13.303 66,0014,0018,1001.8,+26.6,052,0113,1658988133,13.307 66,0013,0017,1001.6,+26.7,051,0118,1658988433,13.29 66,0013,0017,1001.6,+26.8,051,0129,1658988733,13.276 66,0013,0017,1001.6,+27.4,050,0123,1658989033,13.268 66,0011,0015,1001.4,+27.4,049,0116,1658989333,13.259 66,0010,0013,1001.7,+27.6,049,0121,1658989633,13.391 66,0015,0021,1001.5,+27.2,050,0141,1658989933,13.393 66,0016,0022,1001.7,+27.6,049,0112,1658990233,13.388 66,0013,0017,1001.4,+27.9,049,0140,1658990533,13.386 66,0013,0017,1001.6,+28.5,047,0109,1658990833,13.368 66,0010,0013,1001.7,+28.8,046,0115,1658991133,13.356 66,0016,0022,1001.9,+28.7,047,0109,1658991433,13.353 66,0012,0016,1002.0,+28.2,048,0135,1658991733,13.342 66,0009,0012,1002.0,+28.3,047,0126,1658992033,13.328 66,0010,0013,1002.0,+28.3,047,0135,1658992333,13.324 66,0009,0012,1002.1,+28.2,047,0124,1658992633,13.313 66,0011,0015,1002.3,+27.8,049,0118,1658992933,13.313 66,0007,0010,1002.1,+28.8,046,0118,1658993233,13.448 66,0012,0016,1002.1,+28.2,048,0109,1658993533,13.439 66,0007,0010,1002.0,+29.1,045,0112,1658993833,13.436 64,0009,0012,1002.4,+29.4,045,0122,1658994133,13.428 66,0011,0015,1002.3,+29.0,046,0123,1658994433,13.427 64,0013,0017,1002.1,+29.3,045,0127,1658994733,13.41 66,0011,0015,1002.1,+29.3,045,0121,1658995033,13.406 66,0008,0011,1001.9,+30.1,043,0108,1658995333,13.401 64,0011,0015,1001.9,+30.4,042,0110,1658995633,13.39 66,0013,0017,1002.2,+29.4,043,0124,1658995933,13.381 66,0011,0015,1002.1,+29.2,044,0120,1658996233,13.366 66,0009,0012,1001.8,+29.8,043,0136,1658996533,13.362 66,0012,0016,1002.0,+30.4,041,0136,1658996833,13.512 66,0006,0008,1002.0,+29.2,043,0134,1658997133,13.508 66,0010,0013,1002.1,+29.9,041,0111,1658997433,13.497 66,0010,0013,1002.0,+30.1,041,0127,1658997733,13.489 66,0010,0013,1002.2,+30.0,041,0123,1658998033,13.48 99,0009,0012,1002.1,+30.7,038,0130,1658998333,13.474 66,0006,0008,1002.3,+30.2,039,0115,1658998633,13.459 66,0007,0010,1002.0,+30.8,038,0123,1658998933,13.452 66,0010,0013,1002.1,+31.6,037,0112,1658999233,13.445 99,0007,0010,1002.0,+31.3,038,0118,1658999533,13.249 99,0008,0011,1002.2,+31.3,038,0125,1658999833,13.433 64,0010,0013,1002.2,+31.2,038,0112,1659000133,13.428 66,0008,0011,1002.1,+31.8,037,0121,1659000433,13.564 64,0009,0012,1002.1,+32.0,037,0101,1659001333,13.551 64,0015,0021,1002.4,+32.6,036,0121,1659001633,13.55 64,0007,0010,1002.3,+31.8,036,0129,1659001933,13.53 66,0011,0015,1002.0,+31.6,037,0128,1659002233,13.334 99,0007,0010,1002.2,+32.2,036,0119,1659002533,13.511 66,0007,0010,1002.1,+32.6,035,0109,1659002833,13.509 64,0008,0011,1002.0,+32.6,035,0122,1659003133,13.309 64,0008,0011,1002.1,+32.9,034,0129,1659003433,13.304 64,0007,0010,1001.7,+33.0,034,0129,1659003733,13.299 66,0010,0013,1002.3,+32.2,036,0132,1659004033,13.443 66,0008,0011,1002.2,+32.5,035,0142,1659004333,13.635 64,0007,0010,1002.0,+33.3,034,0115,1659004633,13.622 64,0010,0013,1001.8,+33.3,034,0138,1659004933,13.614 99,0008,0011,1001.8,+32.8,034,0125,1659005233,13.604 64,0010,0013,1001.7,+32.9,034,0128,1659005533,13.611 64,0008,0011,1001.6,+33.0,033,0130,1659005833,13.406 64,0011,0015,1001.7,+32.7,034,0122,1659006133,13.59 66,0009,0012,1001.6,+33.8,033,0125,1659006433,13.571 99,0010,0013,1001.9,+33.6,033,0127,1659006733,13.573 64,0013,0017,1001.7,+34.5,032,0117,1659007033,13.562 66,0009,0012,1001.8,+34.0,032,0114,1659007333,13.554 64,0007,0010,1001.7,+34.3,032,0094,1659007633,13.704 66,0007,0010,1001.6,+34.2,032,0106,1659007933,13.515 66,0011,0015,1001.6,+33.3,033,0140,1659008233,13.694 64,0010,0013,1001.8,+34.3,032,0131,1659008533,13.683 64,0008,0011,1001.7,+33.8,032,0129,1659008833,13.486 64,0009,0012,1001.4,+33.7,033,0118,1659009133,13.686 64,0008,0011,1001.5,+34.9,031,0129,1659009433,13.668 66,0009,0012,1001.4,+33.9,032,0120,1659009733,13.464 64,0008,0011,1001.4,+34.3,032,0107,1659010033,13.456 64,0011,0015,1001.5,+34.3,032,0109,1659010333,13.453 64,0008,0011,1001.4,+33.4,033,0099,1659010633,13.44 66,0008,0011,1001.4,+33.6,032,0105,1659010933,13.629 64,0007,0010,1001.2,+34.3,032,0113,1659011233,13.769 64,0014,0018,1001.3,+34.9,032,0121,1659011533,13.771 66,0007,0010,1001.1,+34.7,031,0102,1659011833,13.758 64,0009,0012,1000.9,+35.0,031,0139,1659012133,13.757 64,0010,0013,1000.9,+34.9,032,0117,1659012433,13.554 64,0008,0011,1001.1,+34.7,032,0118,1659012733,13.739 61,0008,0011,1000.9,+34.9,031,0121,1659013033,13.541 64,0011,0015,1000.7,+34.4,032,0132,1659013333,13.545 64,0009,0012,1000.8,+34.8,032,0120,1659013633,13.527 64,0008,0011,1000.7,+34.1,033,0126,1659013933,13.523 64,0012,0016,1000.5,+34.3,033,0139,1659014233,13.703 64,0010,0013,1000.5,+34.4,033,0129,1659014533,13.508 64,0009,0012,1000.7,+35.4,031,0134,1659014833,13.835 64,0011,0015,1000.5,+34.8,032,0107,1659015133,13.837 64,0010,0013,1000.5,+34.7,032,0120,1659015433,13.831 64,0008,0011,1000.4,+35.1,032,0113,1659015733,13.827 61,0011,0015,1000.5,+34.8,032,0119,1659016033,13.624 64,0011,0015,1000.5,+34.5,032,0135,1659016333,13.806 64,0011,0015,1000.7,+35.0,032,0126,1659016633,13.617 64,0008,0011,1000.7,+34.6,032,0114,1659016933,13.604 61,0009,0012,1000.7,+34.9,032,0116,1659017233,13.597 64,0007,0010,1000.6,+34.0,032,0130,1659017533,13.586 64,0007,0010,1000.7,+33.7,032,0115,1659017833,13.58 61,0009,0012,1000.8,+33.3,033,0134,1659018133,13.574 64,0007,0010,1000.8,+33.5,034,0110,1659018433,13.917 61,0007,0010,1001.0,+33.1,035,0116,1659018733,13.907 61,0010,0013,1001.1,+32.4,036,0123,1659019033,13.708 61,0008,0011,1001.0,+32.7,036,0103,1659019333,13.889 64,0009,0012,1000.8,+32.3,036,0127,1659019633,13.691 61,0009,0012,1001.0,+32.4,036,0105,1659019933,13.87 61,0010,0013,1000.9,+31.8,037,0132,1659020233,13.863 64,0009,0012,1000.8,+32.0,038,0140,1659020533,13.857 61,0012,0016,1001.0,+31.7,039,0110,1659020833,13.866 64,0009,0012,1000.9,+31.8,038,0117,1659021133,13.836 64,0010,0013,1001.2,+31.6,038,0108,1659021433,13.829 64,0013,0017,1001.6,+31.5,038,0132,1659021733,13.811 64,0008,0011,1001.6,+31.3,039,0112,1659022033,13.956 59,0012,0016,1002.2,+30.0,042,0120,1659022333,13.951 61,0010,0013,1002.3,+27.4,051,0125,1659022933,13.931 64,0006,0008,1002.0,+27.4,052,0109,1659023233,13.933 64,0007,0010,1002.2,+27.3,051,0126,1659023533,13.915 64,0009,0012,1002.6,+27.0,053,0128,1659023833,13.907 66,0006,0008,1002.7,+26.4,058,0118,1659024133,13.902 66,0005,0007,1002.7,+24.5,063,0147,1659024433,13.894 99,0007,0010,1002.7,+24.3,065,0115,1659024733,13.887 66,0006,0008,1003.0,+24.5,062,0128,1659025033,13.873 66,0005,0007,1003.7,+24.4,067,0135,1659025333,13.872 66,0013,0017,1003.9,+23.4,071,0125,1659025634,14.01 70,0014,0018,1004.0,+23.4,074,0101,1659025934,14.007 66,0015,0021,1004.0,+24.1,071,0134,1659026233,13.977 70,0010,0013,1003.9,+23.3,075,0121,1659026533,13.983 70,0010,0013,1003.5,+23.1,073,0145,1659026833,13.977 70,0011,0015,1002.9,+23.1,075,0120,1659027133,13.965 72,0007,0010,1003.1,+22.8,075,0159,1659027433,13.968 70,0010,0013,1002.7,+22.6,079,0143,1659027733,13.945 70,0010,0013,1002.5,+22.9,079,0135,1659028033,13.939 66,0009,0012,1002.1,+22.5,078,0155,1659028333,13.916 70,0008,0011,1002.5,+22.6,079,0124,1659028633,13.922 66,0008,0011,1002.2,+22.6,079,0142,1659028933,13.912 99,0009,0012,1002.4,+22.6,079,0134,1659029234,14.05 66,0010,0013,1002.7,+22.4,081,0097,1659029534,14.05 66,0008,0011,1002.6,+22.9,076,0139,1659029834,14.033 66,0008,0011,1002.5,+23.4,074,0124,1659030134,14.023 66,0009,0012,1002.5,+22.9,073,0147,1659030434,14.011 66,0005,0007,1002.7,+22.6,072,0132,1659030734,14.004 99,0006,0008,1002.5,+22.6,073,0127,1659031033,13.996 66,0007,0010,1002.9,+22.9,072,0114,1659031333,13.982 64,0008,0011,1002.8,+22.8,075,0128,1659031633,13.973 64,0008,0011,1002.7,+23.0,075,0107,1659031933,13.961 64,0009,0012,1002.9,+22.8,076,0156,1659032233,13.969 66,0007,0010,1003.2,+22.7,073,0129,1659032533,13.955 64,0007,0010,1003.2,+22.6,076,0127,1659032834,14.1 64,0008,0011,1003.6,+22.4,079,0137,1659033134,14.1 64,0010,0013,1003.6,+22.8,077,0139,1659033434,14.087 66,0012,0016,1003.6,+22.8,073,0112,1659033734,14.078 66,0010,0013,1003.6,+22.8,077,0122,1659034034,14.064 99,0008,0011,1004.0,+23.2,075,0135,1659034334,14.058 64,0010,0013,1004.1,+23.0,078,0111,1659034634,14.04 64,0009,0012,1004.1,+23.0,076,0132,1659034934,14.023 64,0011,0015,1004.1,+23.1,078,0153,1659035234,14.022 66,0011,0015,1004.2,+22.7,079,0119,1659035534,14.01 64,0010,0013,1004.5,+22.5,079,0109,1659035834,14.004 64,0009,0012,1004.5,+22.5,078,0120,1659036133,13.997 64,0009,0012,1004.2,+22.4,079,0109,1659036434,14.14 64,0008,0011,1004.3,+22.1,079,0117,1659036734,14.135 99,0009,0012,1004.3,+22.2,076,0118,1659037334,14.12 99,0011,0015,1004.2,+22.1,078,0103,1659037634,14.106 64,0009,0012,1004.1,+21.8,079,0126,1659037934,14.098 64,0008,0011,1003.9,+22.0,080,0135,1659038234,14.086 66,0010,0013,1003.8,+22.2,077,0108,1659038534,14.076 64,0008,0011,1004.1,+22.0,079,0136,1659038834,14.059 66,0009,0012,1004.1,+22.1,078,0096,1659039134,14.06 64,0008,0011,1004.1,+22.2,078,0130,1659039434,14.046 64,0013,0017,1004.3,+22.0,080,0123,1659039734,14.034 64,0007,0010,1004.1,+21.8,080,0116,1659040034,14.184 64,0009,0012,1004.1,+21.9,079,0109,1659040634,14.166 64,0009,0012,1004.4,+21.9,079,0118,1659040934,14.16 64,0010,0013,1004.5,+22.1,078,0142,1659041234,14.155 64,0013,0017,1004.6,+21.7,080,0113,1659041534,14.148 64,0010,0013,1004.5,+21.7,081,0123,1659041834,14.13 64,0009,0012,1004.2,+21.6,080,0128,1659042134,14.129 64,0009,0012,1004.3,+21.6,081,0139,1659042441,21.174 61,0011,0015,1004.5,+21.6,081,0119,1659042734,14.105 64,0008,0011,1004.3,+21.5,081,0126,1659043034,14.092 64,0011,0015,1004.2,+21.5,081,0113,1659043334,14.084 64,0010,0013,1004.4,+21.6,080,0107,1659043634,14.232 64,0010,0013,1004.4,+21.5,080,0119,1659043934,14.216 64,0014,0018,1004.1,+21.5,081,0102,1659044234,14.213 61,0012,0016,1004.3,+21.5,081,0108,1659044534,14.193 64,0012,0016,1004.5,+21.4,081,0104,1659044834,14.196 64,0013,0017,1004.6,+21.4,082,0114,1659045134,14.197 64,0009,0012,1004.3,+21.6,080,0123,1659045434,14.193 66,0009,0012,1004.6,+21.5,080,0118,1659045734,14.167 64,0010,0013,1004.6,+21.4,082,0133,1659046034,14.162 61,0011,0015,1004.5,+21.3,082,0117,1659046334,14.158 64,0010,0013,1004.5,+21.2,081,0123,1659046634,14.145 64,0014,0018,1004.4,+21.0,083,0107,1659046934,14.143 64,0009,0012,1004.3,+21.3,081,0115,1659047234,14.286 64,0009,0012,1004.5,+21.2,080,0124,1659047534,14.282 64,0010,0013,1004.5,+21.1,081,0126,1659047834,14.275 64,0010,0013,1004.4,+21.2,081,0122,1659048134,14.261 64,0009,0012,1004.3,+21.2,082,0119,1659048434,14.246 64,0010,0013,1004.3,+21.1,080,0101,1659048734,14.243 99,0011,0015,1004.4,+21.0,081,0117,1659049034,14.238 64,0012,0016,1004.1,+21.1,080,0113,1659049334,14.228 64,0013,0017,1004.2,+20.8,081,0116,1659049634,14.212 99,0010,0013,1004.0,+21.2,079,0116,1659049934,14.2 64,0012,0016,1004.4,+20.9,080,0131,1659050234,14.19 99,0010,0013,1004.3,+21.1,079,0119,1659050534,14.177 64,0011,0015,1004.5,+20.7,081,0116,1659050834,14.322 64,0009,0012,1004.4,+20.6,081,0123,1659051134,14.331 64,0014,0018,1004.3,+20.9,081,0122,1659051434,14.338 64,0008,0011,1004.5,+20.7,080,0135,1659051734,14.302 64,0009,0012,1004.4,+20.9,079,0122,1659052034,14.297 64,0009,0012,1004.4,+20.8,078,0117,1659052334,14.282 64,0012,0016,1004.3,+20.7,078,0131,1659052634,14.287 64,0007,0010,1004.6,+20.6,079,0111,1659052934,14.268 64,0007,0010,1004.7,+20.7,078,0128,1659053234,14.261 66,0009,0012,1004.6,+20.7,079,0133,1659053534,14.251 64,0009,0012,1004.6,+21.0,076,0105,1659053834,14.235 64,0009,0012,1004.6,+20.7,078,0134,1659054134,14.227 64,0009,0012,1004.6,+20.7,078,0125,1659054434,14.365 64,0007,0010,1004.5,+20.7,079,0115,1659054734,14.362 99,0010,0013,1004.4,+20.6,080,0121,1659055034,14.353 66,0009,0012,1004.5,+20.4,080,0117,1659055334,14.346 64,0008,0011,1004.6,+20.3,081,0102,1659055634,14.335 64,0007,0010,1004.6,+20.1,081,0117,1659055934,14.325 64,0010,0013,1004.2,+20.1,082,0133,1659056234,14.311 64,0010,0013,1004.3,+19.8,081,0130,1659056534,14.318 64,0009,0012,1004.0,+19.4,083,0108,1659056834,14.302 64,0009,0012,1003.9,+19.3,083,0115,1659057134,14.28 64,0010,0013,1003.9,+19.4,083,0115,1659057434,14.276 64,0009,0012,1004.0,+19.3,083,0144,1659057734,14.269 64,0011,0015,1004.1,+19.3,082,0128,1659058034,14.41 64,0009,0012,1003.9,+19.3,083,0116,1659058334,14.411 64,0007,0010,1004.0,+19.4,081,0116,1659058634,14.401 64,0009,0012,1003.9,+19.6,080,0119,1659058934,14.381 64,0007,0010,1004.0,+19.9,077,0109,1659059234,14.379 64,0007,0010,1004.1,+19.8,076,0104,1659059534,14.368 64,0009,0012,1003.8,+20.0,076,0117,1659059834,14.362 64,0008,0011,1003.9,+20.2,076,0125,1659060134,14.349 66,0007,0010,1004.0,+19.9,077,0132,1659060434,14.341 70,0008,0011,1003.9,+19.6,077,0132,1659060734,14.326 66,0008,0011,1004.2,+19.8,077,0139,1659061034,14.326 66,0007,0010,1004.2,+19.8,077,0102,1659061334,14.316 70,0007,0010,1004.4,+19.9,075,0126,1659061634,14.457 66,0008,0011,1004.1,+19.8,077,0133,1659061934,14.464 66,0007,0010,1004.3,+20.1,076,0133,1659062234,14.453 70,0008,0011,1004.1,+19.8,076,0129,1659062534,14.445 66,0008,0011,1004.2,+19.7,076,0115,1659062834,14.427 70,0007,0010,1004.2,+19.7,076,0115,1659063134,14.413 66,0009,0012,1004.2,+19.7,078,0115,1659063434,14.4 66,0011,0015,1004.3,+19.5,080,0136,1659063734,14.388 66,0013,0017,1004.0,+19.3,080,0100,1659064034,14.383 66,0022,0029,1004.5,+19.1,081,0112,1659064334,14.379 70,0012,0016,1004.0,+19.6,078,0122,1659064634,14.381 99,0015,0021,1004.2,+19.8,078,0118,1659064934,14.373 66,0007,0010,1004.1,+19.4,079,0117,1659065234,14.517 70,0010,0013,1004.3,+19.5,080,0109,1659065534,14.512 70,0012,0016,1004.2,+19.4,079,0113,1659065834,14.479 70,0011,0015,1004.3,+19.4,079,0124,1659066134,14.479 66,0008,0011,1004.5,+19.6,077,0124,1659066434,14.47 99,0008,0011,1004.3,+19.7,078,0128,1659066734,14.461 70,0011,0015,1004.6,+20.0,077,0120,1659067034,14.444 66,0008,0011,1004.5,+20.2,076,0118,1659067334,14.445 66,0007,0010,1004.5,+21.3,069,0107,1659067634,14.444 66,0006,0008,1004.4,+21.5,069,0126,1659067934,14.429 66,0006,0008,1004.4,+22.4,065,0114,1659068234,14.431 70,0005,0007,1004.3,+23.0,064,0122,1659068534,14.422 66,0006,0008,1004.4,+22.9,064,0127,1659068834,14.553 70,0007,0010,1004.1,+23.1,064,0124,1659069134,14.559 66,0007,0010,1004.3,+23.0,065,0137,1659069434,14.548 70,0007,0010,1004.2,+23.9,060,0130,1659069734,14.539 66,0005,0007,1004.3,+24.3,059,0116,1659070034,14.527 66,0006,0008,1004.2,+24.5,058,0136,1659070334,14.52 66,0005,0007,1004.2,+24.4,059,0134,1659070634,14.509 66,0006,0008,1004.5,+24.8,057,0104,1659070934,14.5 70,0007,0010,1004.6,+25.5,056,0112,1659071234,14.483 70,0006,0008,1004.5,+25.7,055,0118,1659071534,14.475 66,0004,0006,1004.4,+25.8,055,0143,1659071834,14.465 70,0007,0010,1004.5,+24.3,059,0122,1659072134,14.476 66,0005,0007,1004.7,+24.9,056,0113,1659072434,14.61 70,0005,0007,1004.5,+25.0,058,0105,1659072734,14.6 70,0007,0010,1004.6,+25.6,057,0119,1659073034,14.587 70,0005,0007,1004.8,+25.7,055,0122,1659073334,14.591 70,0006,0008,1004.7,+25.8,056,0123,1659073634,14.573 70,0006,0008,1004.7,+25.7,056,0127,1659074234,14.559 70,0006,0008,1004.6,+25.6,057,0122,1659074534,14.551 70,0005,0007,1004.7,+26.6,053,0120,1659074834,14.556 70,0005,0007,1004.9,+26.5,055,0142,1659075134,14.537 66,0004,0006,1004.7,+26.6,055,0123,1659075434,14.516 66,0005,0007,1004.6,+26.5,051,0126,1659075734,14.513 70,0005,0007,1004.8,+27.1,050,0118,1659076034,14.661 66,0004,0006,1004.8,+27.6,048,0116,1659076334,14.649 70,0005,0007,1004.7,+28.1,048,0116,1659076634,14.64 70,0005,0007,1004.5,+28.2,049,0121,1659076934,14.627 70,0005,0007,1004.5,+28.5,048,0126,1659077234,14.625 70,0005,0007,1004.5,+28.5,046,0144,1659077534,14.617 66,0006,0008,1004.4,+28.8,047,0120,1659077834,14.612 99,0008,0011,1004.7,+29.2,045,0145,1659078134,14.604 66,0006,0008,1004.6,+28.7,049,0116,1659078434,14.595 99,0008,0011,1004.7,+28.5,048,0127,1659078734,14.583 66,0005,0007,1004.5,+28.5,042,0127,1659079034,14.572 66,0005,0007,1004.7,+29.4,041,0130,1659079334,14.569 66,0007,0010,1004.4,+28.9,040,0112,1659079634,14.707 66,0005,0007,1004.5,+29.9,040,0118,1659079934,14.701 66,0006,0008,1004.3,+29.6,038,0116,1659080234,14.699 66,0004,0006,1004.6,+29.8,037,0106,1659080534,14.693 66,0006,0008,1004.4,+30.0,036,0132,1659080834,14.679 66,0003,0005,1004.3,+30.2,036,0136,1659081134,14.677 66,0005,0007,1004.4,+30.5,034,0134,1659081434,14.665 66,0005,0007,1004.6,+30.5,035,0108,1659081734,14.664 64,0004,0006,1004.4,+30.5,036,0099,1659082034,14.658 66,0007,0010,1004.5,+30.9,034,0107,1659082334,14.65 66,0004,0006,1004.6,+30.6,034,0107,1659082634,14.634 64,0006,0008,1004.3,+30.7,033,0117,1659082934,14.628 66,0006,0008,1004.4,+31.3,033,0132,1659083234,14.587 64,0004,0006,1004.3,+31.4,033,0110,1659083534,14.771 99,0006,0008,1004.4,+31.0,033,0118,1659083834,14.575 64,0004,0006,1004.2,+31.3,033,0142,1659084134,14.756 66,0008,0011,1004.2,+31.4,033,0105,1659084434,14.744 66,0005,0007,1004.2,+31.5,033,0123,1659084734,14.732 66,0010,0013,1004.1,+31.3,034,0123,1659085034,14.716 66,0005,0007,1004.1,+31.2,034,0115,1659085334,14.708 64,0005,0007,1004.0,+31.5,035,0100,1659085634,14.706 66,0007,0010,1003.8,+32.0,034,0143,1659085934,14.701 66,0004,0006,1003.9,+32.1,034,0135,1659086234,14.693 64,0005,0007,1004.1,+31.9,033,0116,1659086534,14.69 66,0005,0007,1004.0,+32.2,033,0131,1659086834,14.823 99,0004,0006,1004.2,+32.2,032,0113,1659087134,14.822 66,0004,0006,1003.9,+32.5,034,0142,1659087434,14.811 64,0005,0007,1003.9,+32.2,034,0109,1659087734,14.813 64,0004,0006,1003.9,+32.1,034,0116,1659088034,14.809 64,0006,0008,1003.8,+32.4,034,0107,1659088334,14.796 64,0006,0008,1003.8,+32.7,033,0103,1659088634,14.797 64,0004,0006,1004.0,+32.2,032,0118,1659088934,14.593 64,0008,0011,1003.5,+32.7,034,0106,1659089534,14.773 99,0005,0007,1003.7,+32.1,033,0118,1659089834,14.776 99,0006,0008,1003.7,+33.0,032,0107,1659090134,14.761 64,0005,0007,1003.9,+33.3,034,0114,1659090434,14.721 66,0004,0006,1003.4,+32.3,033,0121,1659091034,14.701 66,0004,0006,1003.4,+33.4,032,0091,1659091334,14.69 66,0005,0007,1003.4,+33.3,032,0116,1659091634,14.873 99,0005,0007,1003.3,+33.7,032,0137,1659091934,14.678 66,0008,0011,1003.3,+33.8,030,0114,1659092234,14.667 66,0005,0007,1003.4,+33.8,031,0128,1659092534,14.673 64,0005,0007,1003.2,+33.5,031,0116,1659092834,14.66 64,0005,0007,1003.2,+33.5,030,0125,1659093134,14.648 66,0004,0006,1003.3,+33.4,030,0123,1659093434,14.644 66,0004,0006,1003.5,+33.4,030,0128,1659093734,14.634 64,0005,0007,1003.1,+34.2,029,0125,1659094034,14.774 99,0004,0006,1003.1,+33.1,031,0109,1659094334,14.778 66,0005,0007,1002.9,+33.2,031,0128,1659094634,14.77 66,0004,0006,1003.1,+33.7,030,0117,1659094934,14.759 66,0007,0010,1003.0,+34.4,030,0121,1659095234,14.753 66,0005,0007,1002.9,+33.2,029,0125,1659095534,14.75 64,0006,0008,1002.9,+34.0,030,0124,1659095834,14.741 66,0004,0006,1002.9,+34.0,029,0122,1659096134,14.729 66,0005,0007,1002.9,+33.3,030,0120,1659096434,14.913 66,0007,0010,1002.9,+34.0,029,0127,1659096734,14.715 66,0005,0007,1002.5,+33.9,029,0116,1659097034,14.71 66,0004,0006,1002.8,+33.9,030,0123,1659097334,14.887 66,0005,0007,1002.6,+33.3,030,0120,1659097634,14.843 64,0006,0008,1002.5,+34.1,030,0107,1659097935,15.028 66,0005,0007,1002.4,+34.1,029,0107,1659098234,14.834 66,0006,0008,1002.5,+34.2,029,0131,1659098534,14.834 66,0003,0005,1002.4,+33.7,028,0116,1659098834,14.82 66,0003,0005,1002.2,+34.5,028,0134,1659099134,14.809 66,0004,0006,1002.1,+34.1,028,0118,1659099434,14.798 66,0007,0010,1002.3,+34.1,028,0121,1659099734,14.98 66,0005,0007,1002.4,+34.2,028,0112,1659100034,14.782 66,0004,0006,1002.1,+33.9,029,0116,1659100334,14.78 66,0005,0007,1002.1,+34.2,028,0122,1659100634,14.775 64,0004,0006,1001.9,+34.3,027,0121,1659100934,14.772 66,0003,0005,1002.0,+34.3,028,0112,1659101234,14.916 66,0003,0005,1002.1,+34.5,026,0125,1659101534,14.904 66,0006,0008,1001.9,+33.9,026,0108,1659101834,14.897 66,0004,0006,1001.9,+34.1,028,0131,1659102134,14.886 66,0004,0006,1001.9,+33.9,026,0114,1659102434,14.886 99,0005,0007,1001.7,+33.9,027,0091,1659102735,15.069 66,0004,0006,1001.7,+33.8,026,0126,1659103034,14.867 66,0004,0006,1001.6,+34.2,027,0112,1659103335,15.054 66,0005,0007,1001.6,+34.2,027,0116,1659103634,14.861 66,0008,0011,1001.7,+34.3,027,0108,1659103934,14.853 66,0004,0006,1001.8,+33.9,026,0123,1659104234,14.841 66,0005,0007,1001.6,+34.2,027,0095,1659104534,14.84 66,0006,0008,1001.5,+34.2,028,0118,1659104834,14.974 64,0006,0008,1001.4,+34.1,027,0126,1659105134,14.971 66,0004,0006,1001.4,+34.0,027,0121,1659105434,14.971 66,0004,0006,1001.7,+34.0,028,0128,1659105734,14.955 66,0007,0010,1001.6,+34.0,028,0111,1659106035,15.145 66,0006,0008,1001.5,+33.7,027,0115,1659106334,14.937 64,0004,0006,1001.4,+34.0,028,0099,1659106934,14.926 66,0006,0008,1001.5,+33.9,027,0133,1659107234,14.918 66,0004,0006,1001.4,+33.6,026,0106,1659107534,14.906 66,0004,0006,1001.7,+33.8,027,0119,1659107835,15.093 66,0004,0006,1001.7,+33.5,026,0118,1659108135,15.108 66,0005,0007,1001.6,+33.5,027,0137,1659108435,15.232 66,0004,0006,1001.2,+33.5,027,0099,1659108735,15.221 66,0004,0006,1001.3,+33.3,027,0124,1659109035,15.223 64,0005,0007,1001.6,+33.4,027,0130,1659109335,15.215 64,0005,0007,1001.6,+33.4,027,0127,1659109635,15.204 99,0004,0006,1001.4,+33.2,027,0117,1659109935,15.194 66,0005,0007,1001.3,+33.1,027,0135,1659110235,15.193 66,0005,0007,1001.4,+33.0,027,0118,1659110535,15.181 64,0008,0011,1001.3,+33.1,028,0114,1659110835,15.168 66,0005,0007,1001.4,+32.9,027,0116,1659111135,15.162 66,0004,0006,1001.6,+32.6,028,0114,1659111435,15.151 64,0005,0007,1001.5,+32.6,028,0124,1659111735,15.153 64,0006,0008,1001.5,+32.6,029,0129,1659112035,15.279 66,0005,0007,1001.2,+32.4,029,0113,1659112335,15.29 64,0004,0006,1001.2,+32.3,029,0130,1659112635,15.281 64,0004,0006,1001.3,+32.4,029,0131,1659112935,15.331 66,0006,0008,1001.5,+32.2,029,0100,1659113235,15.267 66,0005,0007,1001.3,+32.1,030,0135,1659113535,15.261 64,0008,0011,1001.6,+31.9,031,0132,1659113835,15.062 64,0008,0011,1001.4,+31.9,031,0119,1659114135,15.242 66,0005,0007,1001.3,+31.7,032,0109,1659114435,15.041 64,0009,0012,1001.4,+31.7,032,0129,1659114735,15.224 64,0006,0008,1001.5,+31.2,033,0109,1659115035,15.214 64,0006,0008,1001.4,+31.1,034,0113,1659115335,15.218 64,0006,0008,1001.6,+31.0,035,0103,1659115635,15.356 66,0005,0007,1001.8,+31.1,034,0122,1659115935,15.35 64,0005,0007,1001.4,+30.8,035,0144,1659116235,15.34 61,0154,0207,1001.9,+30.4,036,0142,1659116535,15.334 66,0012,0016,1001.6,+29.8,038,0099,1659116835,15.316 64,0009,0012,1002.0,+30.0,039,0128,1659117135,15.124 64,0005,0007,1001.7,+29.8,039,0141,1659117435,15.309 66,0006,0008,1001.9,+29.3,039,0119,1659117735,15.294 66,0007,0010,1001.6,+29.1,040,0126,1659118035,15.274 64,0006,0008,1001.9,+28.5,042,0117,1659118335,15.27 64,0006,0008,1001.6,+28.7,041,0114,1659118635,15.253 66,0008,0011,1001.8,+28.3,043,0131,1659118935,15.26 64,0006,0008,1002.1,+28.6,043,0128,1659119235,15.396 66,0011,0015,1002.2,+27.8,045,0127,1659119535,15.38 66,0008,0011,1001.7,+27.7,045,0113,1659119835,15.381 64,0008,0011,1002.1,+27.4,046,0109,1659120135,15.364 66,0006,0008,1002.0,+27.3,046,0123,1659120435,15.359 66,0004,0006,1001.9,+27.1,047,0104,1659120735,15.346 66,0008,0011,1002.4,+27.2,046,0123,1659121035,15.352 66,0007,0010,1002.1,+27.3,044,0129,1659121335,15.333 66,0006,0008,1002.0,+27.4,043,0126,1659121635,15.326 66,0006,0008,1002.1,+27.3,043,0115,1659121935,15.312 66,0008,0011,1002.0,+27.4,043,0108,1659122235,15.304 66,0005,0007,1002.1,+27.4,042,0131,1659122835,15.446 66,0008,0011,1002.1,+27.2,043,0100,1659123135,15.438 64,0006,0008,1002.3,+27.3,043,0119,1659123435,15.423 66,0005,0007,1002.5,+27.4,043,0109,1659123735,15.428 66,0008,0011,1002.4,+27.3,042,0142,1659124035,15.407 66,0007,0010,1002.3,+27.5,042,0136,1659124335,15.397 66,0007,0010,1002.8,+27.4,042,0106,1659124635,15.384 66,0006,0008,1002.7,+27.5,042,0106,1659124935,15.386 66,0007,0010,1002.5,+27.5,041,0105,1659125235,15.369 66,0005,0007,1002.8,+27.5,041,0129,1659125535,15.364 66,0007,0010,1002.7,+27.2,042,0120,1659125835,15.363 64,0008,0011,1003.0,+27.4,041,0119,1659126135,15.359 66,0005,0007,1002.6,+27.3,041,0126,1659126435,15.488 64,0008,0011,1002.8,+27.2,042,0102,1659126735,15.494 99,0006,0008,1002.9,+26.7,043,0137,1659127035,15.486 66,0006,0008,1002.9,+27.0,044,0120,1659127335,15.473 99,0006,0008,1002.7,+26.8,044,0086,1659127635,15.282 66,0006,0008,1003.0,+26.8,044,0109,1659127935,15.456 66,0006,0008,1003.0,+26.3,045,0140,1659128235,15.443 66,0006,0008,1003.0,+26.3,045,0110,1659128535,15.423 66,0005,0007,1002.8,+26.2,045,0105,1659128835,15.422 99,0007,0010,1003.0,+25.9,045,0105,1659129135,15.416 66,0005,0007,1002.7,+26.1,045,0111,1659129435,15.408 66,0008,0011,1002.9,+25.8,046,0121,1659129735,15.406 66,0007,0010,1003.2,+25.7,046,0116,1659130035,15.542 66,0009,0012,1002.9,+26.1,045,0095,1659130335,15.541 64,0006,0008,1003.2,+25.8,047,0118,1659130635,15.521 66,0006,0008,1003.2,+25.6,047,0138,1659130935,15.524 66,0005,0007,1002.9,+25.7,047,0126,1659131235,15.506 66,0007,0010,1002.8,+25.5,047,0127,1659131535,15.496 66,0006,0008,1003.0,+25.7,046,0146,1659131835,15.478 66,0012,0016,1003.1,+25.3,047,0117,1659132135,15.47 66,0005,0007,1002.7,+25.7,047,0120,1659132435,15.463 66,0007,0010,1002.9,+25.7,047,0121,1659132735,15.459 66,0008,0011,1003.0,+25.2,048,0110,1659133035,15.454 99,0006,0008,1003.1,+25.3,048,0112,1659133335,15.449 66,0005,0007,1002.8,+25.3,046,0108,1659133635,15.585 66,0006,0008,1003.0,+25.3,047,0116,1659133935,15.589 66,0006,0008,1002.8,+25.1,048,0136,1659134235,15.576 99,0008,0011,1002.8,+24.9,049,0135,1659134535,15.565 66,0007,0010,1002.9,+25.2,047,0118,1659134835,15.566 66,0005,0007,1003.0,+25.1,047,0133,1659135135,15.552 66,0008,0011,1002.8,+24.9,048,0110,1659135435,15.552 66,0006,0008,1003.0,+24.3,051,0113,1659135735,15.542 66,0007,0010,1003.0,+24.7,050,0111,1659136035,15.344 99,0006,0008,1002.7,+24.8,049,0125,1659136335,15.335 66,0008,0011,1002.5,+24.5,050,0127,1659136635,15.512 66,0008,0011,1002.9,+24.7,049,0131,1659136935,15.502 66,0007,0010,1002.9,+24.7,049,0103,1659137235,15.644 66,0006,0008,1002.8,+24.7,049,0117,1659137535,15.642 64,0006,0008,1002.5,+24.2,050,0126,1659137835,15.623 66,0006,0008,1002.5,+24.2,050,0110,1659138135,15.618 66,0007,0010,1002.5,+24.1,050,0116,1659138435,15.604 66,0008,0011,1002.3,+24.1,050,0124,1659138735,15.602 64,0006,0008,1002.8,+24.0,050,0142,1659139035,15.583 66,0006,0008,1002.7,+24.0,050,0126,1659139335,15.583 66,0006,0008,1002.7,+24.0,050,0142,1659139635,15.567 66,0008,0011,1002.7,+23.9,050,0135,1659139935,15.561 66,0007,0010,1002.6,+23.8,050,0128,1659140235,15.533 66,0006,0008,1002.5,+24.2,050,0119,1659140535,15.538 66,0007,0010,1002.6,+23.9,051,0119,1659140835,15.679 66,0007,0010,1002.6,+23.8,050,0126,1659141135,15.67 66,0006,0008,1002.7,+23.9,050,0127,1659141435,15.663 66,0007,0010,1002.7,+23.7,051,0131,1659141735,15.654 66,0007,0010,1002.3,+23.7,052,0122,1659142035,15.643 99,0006,0008,1002.5,+23.3,052,0120,1659142335,15.621 66,0007,0010,1002.6,+23.3,053,0118,1659142635,15.621 64,0010,0013,1002.6,+23.2,053,0133,1659142935,15.614 66,0006,0008,1002.7,+23.2,052,0110,1659143235,15.606 66,0007,0010,1002.5,+22.8,053,0133,1659143535,15.59 66,0007,0010,1002.7,+23.2,053,0122,1659143835,15.587 66,0006,0008,1002.4,+23.0,054,0130,1659144135,15.574 66,0006,0008,1002.8,+22.5,054,0113,1659144435,15.731 66,0010,0013,1002.6,+23.1,054,0131,1659144735,15.718 64,0007,0010,1002.6,+23.1,053,0125,1659145035,15.701 66,0009,0012,1002.6,+22.7,054,0126,1659145335,15.694 66,0007,0010,1002.7,+22.8,052,0119,1659145635,15.68 99,0006,0008,1002.8,+22.5,054,0139,1659145935,15.671 66,0007,0010,1002.6,+22.7,053,0116,1659146235,15.665 99,0006,0008,1002.7,+22.7,052,0107,1659146535,15.664 66,0006,0008,1002.6,+22.6,052,0137,1659147135,15.641 66,0007,0010,1002.7,+22.7,053,0105,1659147435,15.633 66,0005,0007,1002.4,+22.6,052,0126,1659147735,15.626 66,0006,0008,1002.5,+22.3,054,0110,1659148035,15.77 66,0006,0008,1002.3,+22.3,054,0127,1659148335,15.766 66,0007,0010,1002.1,+22.1,055,0118,1659148635,15.762 66,0006,0008,1002.1,+22.1,055,0119,1659148935,15.755 99,0006,0008,1002.2,+22.1,055,0116,1659149235,15.746 66,0009,0012,1002.3,+22.2,055,0106,1659149535,15.739 66,0007,0010,1002.3,+22.2,055,0108,1659149835,15.719 66,0006,0008,1002.4,+22.3,054,0117,1659150135,15.71 66,0010,0013,1002.2,+22.2,055,0123,1659150435,15.703 99,0007,0010,1002.5,+22.4,054,0122,1659150735,15.694 66,0007,0010,1002.6,+22.0,055,0139,1659151035,15.681 66,0006,0008,1002.6,+21.9,055,0131,1659151335,15.672 66,0008,0011,1002.3,+21.8,056,0107,1659151635,15.815 66,0008,0011,1002.2,+22.5,054,0108,1659151935,15.81 66,0010,0013,1002.5,+21.9,056,0128,1659152235,15.802 66,0007,0010,1002.6,+21.9,056,0124,1659152535,15.788 99,0014,0018,1002.6,+22.2,056,0135,1659152835,15.782 99,0006,0008,1002.5,+22.1,057,0113,1659153135,15.771 66,0008,0011,1002.6,+21.9,057,0110,1659153435,15.766 66,0007,0010,1002.3,+22.5,056,0135,1659153735,15.757 66,0008,0011,1002.2,+23.5,053,0098,1659154035,15.758 66,0006,0008,1002.5,+23.8,052,0114,1659154335,15.742 64,0006,0008,1002.1,+24.3,050,0117,1659154635,15.732 66,0008,0011,1002.3,+24.2,050,0108,1659154935,15.73 66,0009,0012,1002.2,+24.4,050,0106,1659155235,15.868 66,0011,0015,1002.3,+24.8,049,0113,1659155535,15.859 66,0008,0011,1002.4,+24.8,049,0121,1659155835,15.863 66,0012,0016,1002.2,+25.1,048,0117,1659156135,15.856 66,0008,0011,1002.3,+26.0,046,0114,1659156435,15.842 66,0006,0008,1002.3,+26.0,046,0118,1659156735,15.834 66,0007,0010,1002.2,+26.5,045,0149,1659157035,15.822 64,0009,0012,1002.3,+26.4,046,0124,1659157335,15.812 99,0006,0008,1002.3,+26.7,046,0112,1659157635,15.796 66,0006,0008,1002.3,+26.4,046,0122,1659157935,15.794 66,0008,0011,1002.4,+26.5,046,0113,1659158235,15.794 66,0006,0008,1002.3,+26.4,046,0114,1659158535,15.774 99,0006,0008,1002.6,+26.5,045,0131,1659158835,15.916 66,0008,0011,1002.4,+26.7,045,0127,1659159135,15.916 66,0007,0010,1002.5,+27.4,044,0129,1659159435,15.903 66,0006,0008,1002.4,+27.2,045,0118,1659159735,15.903 66,0007,0010,1002.7,+27.7,044,0109,1659160035,15.897 64,0006,0008,1002.7,+27.3,044,0123,1659160335,15.877 66,0007,0010,1002.6,+28.0,043,0107,1659160635,15.876 99,0007,0010,1002.5,+28.2,043,0115,1659160935,15.873 66,0006,0008,1002.5,+28.6,042,0120,1659161235,15.866 66,0010,0013,1002.4,+29.1,040,0131,1659161535,15.851 66,0006,0008,1002.1,+29.3,039,0116,1659161835,15.846 66,0006,0008,1002.5,+30.1,038,0105,1659162135,15.843 66,0006,0008,1002.3,+29.8,038,0116,1659162435,15.986 66,0006,0008,1002.5,+29.6,038,0115,1659162735,15.978 66,0006,0008,1002.5,+30.4,037,0124,1659163035,15.958 66,0006,0008,1002.4,+30.7,037,0119,1659163335,15.952 66,0007,0010,1002.4,+31.1,035,0125,1659163635,15.941 66,0006,0008,1002.3,+31.1,034,0114,1659163935,15.94 66,0007,0010,1002.2,+31.4,035,0134,1659164235,15.932 66,0008,0011,1002.2,+30.9,034,0117,1659164535,15.927 66,0006,0008,1002.0,+30.5,035,0119,1659164835,15.726 64,0007,0010,1002.1,+30.2,036,0125,1659165135,15.91 64,0007,0010,1001.9,+30.7,035,0123,1659165435,15.711 66,0010,0013,1002.1,+30.9,035,0128,1659165735,15.896 66,0007,0010,1002.0,+31.5,034,0122,1659166036,16.044 66,0006,0008,1002.0,+30.9,034,0114,1659166335,15.851 66,0007,0010,1001.8,+31.5,034,0121,1659166635,15.841 64,0007,0010,1001.8,+31.3,033,0123,1659166935,15.832 66,0005,0007,1001.8,+32.3,032,0127,1659167235,15.823 66,0008,0011,1001.8,+32.3,032,0126,1659167535,15.809 99,0006,0008,1002.0,+32.5,031,0106,1659167835,15.806 66,0007,0010,1001.7,+32.6,030,0109,1659168135,15.803 66,0010,0013,1001.9,+32.1,030,0129,1659168435,15.803 99,0005,0007,1001.9,+32.8,028,0129,1659168735,15.786 64,0007,0010,1001.8,+32.5,028,0114,1659169335,15.768 66,0005,0007,1001.7,+33.3,028,0126,1659169636,16.098 64,0006,0008,1001.6,+33.0,029,0107,1659170235,15.891 64,0005,0007,1001.7,+33.0,029,0125,1659170535,15.883 64,0005,0007,1001.4,+33.6,028,0140,1659171135,15.867 64,0006,0008,1001.5,+33.9,028,0113,1659171435,15.868 64,0006,0008,1001.4,+34.5,027,0111,1659171735,15.864 66,0005,0007,1001.7,+33.8,029,0108,1659172035,15.862 99,0008,0011,1001.5,+33.7,029,0101,1659172335,15.858 99,0005,0007,1001.6,+34.2,028,0104,1659172935,15.843 64,0007,0010,1001.4,+34.1,028,0135,1659173235,15.975 64,0008,0011,1001.2,+33.8,028,0105,1659173535,15.978 99,0006,0008,1001.1,+33.5,028,0104,1659173835,15.977 61,0007,0010,1001.2,+34.1,027,0130,1659174435,15.946 64,0006,0008,1001.2,+34.5,026,0130,1659174735,15.948 64,0008,0011,1001.0,+34.3,027,0124,1659175035,15.939 64,0007,0010,1000.9,+34.7,027,0136,1659175336,16.052 66,0014,0018,1001.1,+34.7,028,0122,1659175635,15.913 64,0007,0010,1001.0,+34.1,030,0113,1659175935,15.91 64,0006,0008,1000.8,+34.1,028,0111,1659176236,16.091 64,0005,0007,1001.0,+35.1,027,0115,1659176535,15.896 64,0005,0007,1000.6,+35.3,026,0118,1659177136,16.23 64,0007,0010,1000.8,+34.1,028,0137,1659177436,16.033 64,0005,0007,1000.7,+33.9,027,0103,1659177736,16.024 99,0006,0008,1000.5,+34.6,027,0119,1659178036,16.203 64,0007,0010,1000.7,+34.5,027,0134,1659178336,16.199 64,0007,0010,1000.5,+34.7,027,0114,1659178636,16.006 64,0005,0007,1000.4,+35.1,026,0137,1659178936,16.188 64,0008,0011,1000.4,+35.2,026,0117,1659179236,16.182 64,0007,0010,1000.5,+35.6,026,0139,1659179536,16.173 64,0005,0007,1000.2,+35.1,026,0143,1659179835,15.971 64,0008,0011,1000.5,+35.6,026,0132,1659180436,16.577 64,0007,0010,1000.2,+34.7,024,0123,1659180736,16.298 64,0006,0008,1000.2,+35.0,025,0108,1659181036,16.284 64,0006,0008,1000.0,+35.4,025,0109,1659181336,16.281 64,0006,0008,1000.0,+35.2,024,0125,1659181936,16.268 64,0007,0010,0999.9,+35.4,023,0107,1659182236,16.264 64,0007,0010,0999.8,+35.3,025,0119,1659182536,16.26 64,0007,0010,1000.0,+35.4,025,0121,1659182836,16.06 61,0010,0013,0999.5,+35.5,025,0114,1659183436,16.235 61,0006,0008,0999.3,+35.5,024,0134,1659183736,16.231 64,0009,0012,0999.5,+35.8,024,0134,1659184036,16.379 66,0008,0011,0999.3,+35.1,024,0132,1659184336,16.373 64,0007,0010,0999.4,+35.2,024,0122,1659184636,16.17 64,0006,0008,0999.1,+34.9,025,0120,1659184936,16.361 64,0006,0008,0999.0,+35.3,024,0102,1659185236,16.157 64,0006,0008,0999.0,+35.3,024,0110,1659185536,16.148 64,0007,0010,0998.8,+35.4,024,0118,1659186136,16.33 64,0006,0008,0998.8,+35.2,025,0120,1659186436,16.127 66,0005,0007,0998.7,+36.0,025,0119,1659186736,16.124 64,0007,0010,0998.5,+35.5,024,0121,1659187036,16.116 61,0009,0012,0998.4,+35.5,025,0120,1659187336,16.307 64,0008,0011,0998.6,+35.1,025,0132,1659187636,16.259 64,0007,0010,0998.3,+35.6,024,0110,1659187936,16.259 66,0006,0008,0998.2,+35.3,024,0123,1659188236,16.241 64,0007,0010,0998.3,+35.4,025,0125,1659188536,16.237 61,0008,0011,0998.2,+35.2,025,0119,1659188836,16.227 99,0008,0011,0997.9,+35.5,025,0106,1659189136,16.416 64,0007,0010,0998.0,+35.5,025,0132,1659189436,16.404 99,0008,0011,0997.9,+35.2,025,0128,1659189736,16.396 64,0008,0011,0997.9,+35.5,025,0121,1659190036,16.196 64,0006,0008,0997.8,+35.3,025,0127,1659190336,16.385 64,0008,0011,0997.7,+35.1,025,0135,1659190636,16.372 66,0009,0012,0997.7,+35.3,025,0123,1659190936,16.373 66,0007,0010,0997.5,+35.0,025,0120,1659191236,16.326 99,0008,0011,0997.7,+35.2,025,0119,1659191536,16.515 64,0010,0013,0997.5,+35.2,025,0137,1659191836,16.323 64,0008,0011,0997.4,+35.0,025,0098,1659192136,16.317 64,0008,0011,0997.5,+35.2,024,0107,1659192736,16.297 64,0007,0010,0997.3,+35.2,024,0111,1659193036,16.287 99,0008,0011,0997.5,+35.0,024,0116,1659193336,16.283 66,0008,0011,0997.5,+34.8,024,0131,1659193636,16.269 66,0008,0011,0997.4,+35.0,024,0110,1659193936,16.263 64,0009,0012,0997.5,+34.8,025,0108,1659194236,16.449 66,0007,0010,0997.4,+35.0,025,0122,1659194536,16.449 66,0009,0012,0997.6,+34.6,025,0101,1659194836,16.397 99,0012,0016,0997.5,+34.7,024,0130,1659195136,16.385 64,0006,0008,0997.4,+34.4,024,0116,1659195436,16.446 64,0008,0011,0997.3,+34.4,025,0105,1659195736,16.378 64,0008,0011,0997.2,+34.3,025,0112,1659196036,16.37 64,0012,0016,0997.2,+34.3,026,0123,1659196336,16.37 64,0011,0015,0997.5,+34.3,027,0115,1659196636,16.347 64,0009,0012,0997.5,+34.2,026,0121,1659196936,16.534 64,0007,0010,0997.2,+34.0,027,0123,1659197236,16.517 64,0008,0011,0997.3,+33.9,027,0115,1659197536,16.518 61,0008,0011,0997.2,+33.9,026,0119,1659197836,16.323 64,0007,0010,0997.2,+33.9,027,0104,1659198136,16.314 66,0008,0011,0997.2,+33.7,027,0133,1659198436,16.458 64,0008,0011,0997.2,+33.6,027,0109,1659198736,16.455 64,0007,0010,0997.4,+33.5,027,0117,1659199036,16.445 64,0007,0010,0997.4,+33.4,026,0124,1659199336,16.632 64,0006,0008,0997.4,+33.3,027,0112,1659199636,16.435 66,0008,0011,0997.5,+33.1,027,0116,1659199936,16.437 64,0008,0011,0997.7,+33.1,027,0112,1659200236,16.424 64,0006,0008,0997.5,+32.9,028,0095,1659200536,16.415 64,0007,0010,0997.6,+32.8,028,0120,1659200836,16.415 64,0008,0011,0997.4,+32.6,028,0118,1659201136,16.4 64,0005,0007,0997.7,+32.5,028,0123,1659201436,16.381 99,0006,0008,0997.6,+32.3,029,0109,1659201736,16.382 64,0009,0012,0997.8,+32.0,029,0110,1659202036,16.528 66,0007,0010,0997.7,+31.8,030,0118,1659202336,16.712 64,0007,0010,0998.0,+31.7,030,0100,1659202636,16.703 64,0006,0008,0998.0,+31.7,031,0116,1659202936,16.693 64,0011,0015,0998.1,+31.3,032,0131,1659203236,16.686 66,0006,0008,0997.8,+31.1,033,0121,1659203536,16.674 64,0009,0012,0997.9,+31.1,034,0114,1659203836,16.662 64,0007,0010,0998.0,+30.8,035,0139,1659204136,16.663 66,0009,0012,0997.9,+30.7,036,0115,1659204436,16.643 66,0008,0011,0998.4,+30.7,037,0149,1659204736,16.63 64,0009,0012,0998.4,+30.6,037,0110,1659205036,16.624 64,0009,0012,0998.3,+30.3,037,0134,1659205336,16.637 99,0007,0010,0998.3,+30.2,037,0142,1659205636,16.777 66,0009,0012,0998.6,+30.0,038,0120,1659205936,16.757 64,0007,0010,0998.5,+30.1,037,0142,1659206236,16.739 66,0007,0010,0998.5,+29.9,036,0152,1659206536,16.734 66,0007,0010,0998.7,+29.6,036,0106,1659206836,16.729 66,0007,0010,0998.2,+29.5,036,0097,1659207136,16.751 64,0008,0011,0998.7,+29.3,037,0128,1659207436,16.709 66,0008,0011,0998.8,+28.9,038,0124,1659208336,16.697 66,0008,0011,0998.9,+28.7,039,0115,1659208636,16.682 64,0009,0012,0998.8,+28.6,039,0113,1659208936,16.68 66,0008,0011,0998.6,+28.4,040,0110,1659209236,16.636 64,0007,0010,0999.2,+28.3,041,0134,1659209536,16.819 66,0009,0012,0999.4,+28.4,040,0114,1659209836,16.805 66,0011,0015,1000.1,+28.4,042,0110,1659210136,16.801 66,0012,0016,0999.9,+28.6,042,0110,1659210436,16.793 61,0012,0016,0999.8,+28.5,042,0109,1659210736,16.774 64,0011,0015,1000.1,+28.4,043,0125,1659211036,16.764 61,0014,0018,1000.2,+27.7,046,0104,1659211336,16.761 64,0011,0015,1000.2,+26.9,049,0114,1659211636,16.744 64,0008,0011,1000.4,+26.6,050,0135,1659211936,16.734 64,0008,0011,1000.5,+26.6,050,0095,1659212236,16.727 61,0006,0008,1000.3,+26.4,051,0119,1659212536,16.725 64,0010,0013,1000.8,+26.1,052,0129,1659212836,16.872 64,0005,0007,1000.5,+25.9,052,0139,1659213136,16.847 64,0009,0012,1000.4,+25.9,052,0097,1659213736,16.84 64,0006,0008,1000.6,+25.9,053,0136,1659214036,16.823 64,0008,0011,1001.1,+25.8,053,0116,1659214336,16.811 64,0007,0010,1001.3,+25.6,054,0113,1659214636,16.809 64,0008,0011,1001.5,+25.6,054,0127,1659214936,16.787 64,0007,0010,1001.8,+25.4,055,0129,1659215536,16.778 66,0005,0007,1002.2,+25.1,057,0125,1659215836,16.757 64,0007,0010,1001.6,+25.0,058,0109,1659216136,16.759 64,0008,0011,1001.8,+24.9,058,0125,1659216436,16.9 64,0010,0013,1001.9,+24.9,058,0132,1659216736,16.889 64,0006,0008,1002.1,+24.8,058,0115,1659217036,16.88 64,0007,0010,1001.7,+24.7,059,0124,1659217336,16.881 64,0012,0016,1001.9,+24.7,059,0118,1659217636,16.86 64,0009,0012,1001.5,+24.5,060,0107,1659217936,16.866 64,0011,0015,1001.6,+24.5,059,0127,1659218236,16.851 66,0008,0011,1001.8,+24.3,061,0118,1659218536,16.838 64,0008,0011,1001.6,+24.4,060,0129,1659218836,16.836 66,0007,0010,1001.4,+24.3,060,0127,1659219136,16.822 64,0007,0010,1001.6,+23.9,062,0140,1659219436,16.815 64,0007,0010,1001.7,+23.8,062,0116,1659219736,16.808 64,0005,0007,1001.6,+23.8,062,0120,1659220036,16.964 99,0007,0010,1001.7,+24.1,061,0128,1659220336,16.963 99,0009,0012,1001.4,+24.0,062,0116,1659220636,16.944 66,0008,0011,1001.4,+23.7,063,0125,1659220936,16.93 66,0007,0010,1001.5,+23.5,064,0119,1659221236,16.935 66,0007,0010,1001.5,+23.4,066,0122,1659221536,16.911 64,0009,0012,1001.3,+23.3,067,0116,1659221836,16.911 64,0009,0012,1001.5,+23.0,070,0112,1659222436,16.895 64,0010,0013,1001.1,+23.1,069,0131,1659222736,16.875 66,0008,0011,1001.4,+22.9,071,0097,1659223036,16.861 66,0012,0016,1001.2,+23.0,071,0121,1659223336,16.858 66,0009,0012,1001.0,+23.0,071,0116,1659223637,17 64,0010,0013,1000.9,+23.0,071,0129,1659223936,16.988 64,0010,0013,1000.8,+23.2,070,0114,1659224236,16.97 99,0010,0013,1000.7,+23.3,069,0118,1659224536,16.955 99,0009,0012,1000.7,+23.2,069,0122,1659224836,16.957 64,0008,0011,1000.8,+23.0,070,0124,1659225136,16.949 64,0009,0012,1001.3,+23.0,070,0130,1659225436,16.931 66,0009,0012,1001.0,+23.1,069,0116,1659225736,16.929 64,0010,0013,1001.5,+23.0,070,0108,1659226036,16.928 64,0009,0012,1001.1,+23.0,069,0121,1659226336,16.917 64,0010,0013,1001.1,+22.9,069,0103,1659226636,16.909 99,0008,0011,1001.3,+23.0,069,0127,1659226936,16.906 64,0008,0011,1001.5,+23.0,069,0130,1659227237,17.045 64,0008,0011,1001.1,+23.1,068,0111,1659227537,17.038 64,0009,0012,1001.2,+23.2,068,0137,1659227837,17.025 64,0008,0011,1001.2,+23.2,068,0097,1659228137,17.018 64,0008,0011,1001.3,+23.6,066,0114,1659228437,17.016 64,0007,0010,1001.0,+23.1,069,0117,1659228737,17.002 64,0008,0011,1001.1,+23.2,070,0122,1659229036,16.993 64,0008,0011,1001.1,+23.0,069,0116,1659229336,16.974 64,0008,0011,1001.1,+23.2,070,0108,1659229636,16.975 64,0008,0011,1001.1,+23.2,069,0126,1659229936,16.965 66,0009,0012,1000.9,+23.1,069,0122,1659230536,16.95 64,0009,0012,1000.7,+23.1,070,0104,1659230837,17.092 64,0010,0013,1000.8,+23.0,069,0119,1659231137,17.086 66,0007,0010,1000.5,+23.1,069,0133,1659231437,17.078 64,0008,0011,1000.3,+23.1,069,0106,1659231737,17.066 64,0008,0011,1000.6,+23.3,069,0121,1659232037,17.059 99,0008,0011,1000.2,+23.0,071,0113,1659232337,17.033 64,0008,0011,1000.2,+23.0,070,0116,1659232637,17.028 64,0008,0011,1000.0,+23.1,069,0129,1659232937,17.019 64,0008,0011,1000.0,+23.0,071,0136,1659233537,17.016 66,0007,0010,1000.1,+23.0,072,0122,1659233836,16.994 66,0009,0012,1000.1,+22.7,073,0132,1659234136,16.992 66,0009,0012,1000.3,+22.4,075,0142,1659234437,17.135 66,0008,0011,1000.3,+22.4,076,0124,1659234737,17.13 66,0009,0012,1000.3,+22.0,077,0118,1659235037,17.135 66,0008,0011,1000.3,+22.1,077,0138,1659235337,17.113 64,0011,0015,0999.9,+21.7,079,0109,1659235637,17.101 64,0007,0010,1000.0,+21.7,080,0136,1659235937,17.096 99,0009,0012,1000.4,+21.6,080,0126,1659236237,17.081 64,0009,0012,1000.6,+21.7,080,0110,1659236537,17.079 64,0009,0012,1000.6,+21.5,081,0147,1659236837,17.07 99,0008,0011,1000.6,+21.5,080,0124,1659237137,17.061 64,0008,0011,1000.6,+21.3,081,0119,1659237737,17.045 64,0007,0010,1000.8,+21.3,081,0131,1659238037,17.188 64,0012,0016,1000.6,+21.3,082,0122,1659238337,17.185 64,0008,0011,1000.7,+21.4,081,0101,1659238637,17.161 64,0010,0013,1000.7,+21.5,082,0127,1659238937,17.162 64,0010,0013,1000.5,+21.4,082,0135,1659239237,17.139 61,0009,0012,1000.5,+21.4,082,0122,1659239537,17.144 64,0011,0015,1000.7,+21.6,080,0131,1659239837,17.123 99,0009,0012,1000.8,+21.5,080,0127,1659240137,17.112 64,0011,0015,1000.7,+21.8,079,0133,1659240437,17.115 64,0009,0012,1000.8,+21.8,079,0115,1659240737,17.098 64,0011,0015,1001.0,+21.7,080,0122,1659241037,17.09 64,0011,0015,1001.0,+21.6,083,0127,1659241337,17.095 64,0013,0017,1001.0,+21.8,081,0106,1659241637,17.233 64,0007,0010,1000.8,+21.5,080,0118,1659241937,17.229 64,0010,0013,1001.1,+21.6,079,0098,1659242237,17.202 64,0012,0016,1001.0,+21.7,080,0101,1659242537,17.196 64,0008,0011,1001.1,+21.6,081,0107,1659242837,17.199 64,0008,0011,1001.3,+22.1,077,0123,1659243137,17.184 64,0009,0012,1001.1,+22.0,077,0108,1659243437,17.167 66,0008,0011,1001.1,+21.9,077,0124,1659243737,17.171 64,0010,0013,1001.2,+21.9,079,0133,1659244037,17.151 64,0007,0010,1001.2,+21.8,080,0122,1659244337,17.141 64,0008,0011,1001.1,+22.2,077,0148,1659244637,17.137 64,0009,0012,1001.3,+22.1,078,0107,1659244937,17.127 64,0007,0010,1001.2,+22.3,078,0121,1659245237,17.269 64,0007,0010,1001.2,+22.3,078,0130,1659245537,17.271 64,0008,0011,1001.6,+22.2,079,0110,1659245837,17.252 64,0010,0013,1001.4,+22.4,076,0118,1659246437,17.234 99,0010,0013,1001.4,+22.6,075,0119,1659246737,17.234 66,0010,0013,1001.6,+22.5,075,0119,1659247037,17.229 64,0009,0012,1001.2,+22.5,075,0142,1659247337,17.22 66,0009,0012,1001.7,+23.4,073,0113,1659247637,17.195 66,0009,0012,1001.5,+23.4,072,0109,1659247937,17.208 64,0008,0011,1001.2,+24.2,071,0106,1659248237,17.194 64,0011,0015,1001.5,+24.7,068,0111,1659248537,17.19 64,0011,0015,1001.3,+23.5,071,0121,1659248837,17.332 64,0012,0016,1001.3,+23.6,071,0106,1659249137,17.317 99,0011,0015,1001.4,+23.9,071,0132,1659249437,17.299 64,0012,0016,1001.5,+24.5,067,0127,1659249737,17.297 66,0010,0013,1001.0,+25.0,062,0123,1659250037,17.278 66,0010,0013,1001.2,+24.7,064,0133,1659250337,17.284 66,0010,0013,1001.0,+25.4,062,0113,1659250637,17.274 64,0010,0013,1001.1,+24.7,062,0125,1659250937,17.257 66,0010,0013,1001.2,+25.4,061,0122,1659251237,17.252 66,0011,0015,1001.4,+25.2,062,0111,1659251537,17.239 66,0011,0015,1001.4,+24.5,063,0106,1659251837,17.231 66,0013,0017,1001.4,+25.2,060,0127,1659252137,17.242 66,0011,0015,1001.2,+25.4,060,0121,1659252437,17.379 66,0013,0017,1001.3,+24.8,062,0104,1659252737,17.363 66,0013,0017,1001.4,+24.8,062,0112,1659253037,17.358 66,0014,0018,1001.4,+25.8,060,0128,1659253337,17.352 64,0011,0015,1001.2,+25.0,061,0102,1659253637,17.336 64,0013,0017,1001.2,+25.1,061,0115,1659253937,17.322 99,0011,0015,1001.1,+25.8,059,0114,1659254237,17.315 64,0018,0024,1001.1,+25.4,061,0108,1659254537,17.313 99,0016,0022,1001.1,+25.0,061,0143,1659254837,17.293 66,0016,0022,1001.2,+25.1,061,0121,1659255137,17.289 64,0013,0017,1001.2,+25.8,058,0112,1659255437,17.283 66,0015,0021,1000.9,+26.1,058,0110,1659255737,17.275 66,0014,0018,1001.0,+26.5,056,0125,1659256037,17.432 66,0015,0021,1001.2,+26.0,057,0123,1659256337,17.416 64,0014,0018,1001.1,+26.1,056,0118,1659256637,17.397 66,0015,0021,1001.0,+26.5,056,0129,1659256937,17.396 99,0013,0017,1001.0,+26.6,055,0118,1659257237,17.385 66,0015,0021,1000.9,+26.8,054,0107,1659257537,17.374 64,0016,0022,1000.8,+27.5,053,0114,1659257837,17.354 66,0015,0021,1000.8,+27.8,052,0126,1659258137,17.358 64,0013,0017,1000.8,+27.7,052,0132,1659258437,17.359 66,0014,0018,1000.8,+27.6,052,0110,1659258737,17.348 64,0014,0018,1001.0,+27.2,053,0111,1659259037,17.351 64,0016,0022,1000.6,+27.6,051,0123,1659259337,17.333 66,0015,0021,1000.7,+27.7,050,0129,1659259637,17.481 64,0012,0016,1000.4,+27.4,051,0133,1659259937,17.293 64,0012,0016,1000.6,+27.0,051,0124,1659260237,17.461 66,0012,0016,1000.6,+27.5,050,0146,1659260837,17.255 66,0012,0016,1000.5,+28.1,049,0111,1659261137,17.437 66,0012,0016,1000.5,+27.9,050,0125,1659261437,17.436 66,0018,0024,1000.3,+28.3,048,0139,1659261737,17.41 66,0012,0016,1000.4,+28.6,047,0120,1659262037,17.413 99,0010,0013,1000.3,+28.8,047,0131,1659262337,17.389 66,0012,0016,1000.3,+28.2,048,0126,1659262637,17.384 66,0011,0015,1000.3,+28.5,047,0122,1659262937,17.382 66,0012,0016,1000.1,+29.0,047,0123,1659263237,17.524 66,0012,0016,1000.1,+28.7,048,0104,1659263537,17.523 66,0011,0015,1000.2,+28.3,048,0114,1659263837,17.517 64,0011,0015,1000.2,+28.1,048,0119,1659264137,17.514 66,0011,0015,1000.1,+28.1,049,0098,1659264437,17.498 66,0010,0013,1000.1,+28.5,047,0138,1659264737,17.302 66,0010,0013,0999.7,+28.4,047,0118,1659265037,17.484 64,0008,0011,0999.8,+28.5,045,0146,1659265637,17.46 66,0010,0013,0999.8,+29.4,044,0106,1659265937,17.452 66,0007,0010,0999.5,+29.5,044,0129,1659266237,17.443 64,0008,0011,0999.7,+28.9,044,0121,1659266537,17.444 64,0008,0011,0999.5,+28.8,044,0105,1659266837,17.391 64,0008,0011,0999.5,+29.7,043,0115,1659267137,17.58 64,0008,0011,0999.2,+29.1,044,0132,1659267437,17.572 64,0007,0010,0999.3,+29.7,043,0124,1659267737,17.368 64,0007,0010,0999.2,+30.2,041,0103,1659268037,17.359 64,0005,0007,0999.0,+30.2,039,0120,1659268337,17.538 64,0006,0008,0999.2,+29.3,041,0108,1659268637,17.538 64,0006,0008,0999.1,+30.2,039,0137,1659268937,17.527 64,0005,0007,0998.9,+30.2,039,0132,1659269237,17.52 64,0005,0007,0998.9,+30.0,039,0115,1659269537,17.509 64,0006,0008,0998.9,+30.2,038,0109,1659269837,17.495 66,0005,0007,0998.8,+30.1,038,0128,1659270137,17.495 64,0005,0007,0999.0,+30.2,038,0116,1659270437,17.628 64,0003,0005,0998.8,+30.7,037,0128,1659270737,17.625 64,0005,0007,0998.8,+30.2,037,0130,1659271037,17.614 64,0004,0006,0998.9,+30.6,036,0115,1659271337,17.612 64,0004,0006,0998.8,+30.2,036,0119,1659271637,17.6 64,0006,0008,0998.8,+30.2,036,0136,1659271937,17.593 66,0004,0006,0998.7,+30.4,035,0113,1659272237,17.586 64,0005,0007,0998.5,+30.4,035,0124,1659272537,17.572 64,0005,0007,0998.4,+29.9,036,0113,1659272837,17.564 66,0006,0008,0998.8,+30.2,035,0110,1659273137,17.567 64,0005,0007,0998.8,+30.2,036,0122,1659273437,17.547 61,0007,0010,0998.7,+29.6,036,0103,1659273737,17.539 66,0007,0010,0998.8,+30.1,036,0123,1659274037,17.687 64,0005,0007,0998.7,+30.0,035,0107,1659274337,17.678 66,0006,0008,0998.6,+30.2,035,0127,1659274637,17.673 64,0006,0008,0998.9,+30.2,036,0111,1659274937,17.662 64,0007,0010,0998.6,+30.1,036,0120,1659275237,17.653 64,0007,0010,0998.4,+30.6,037,0127,1659275537,17.651 64,0007,0010,0998.8,+30.0,037,0134,1659275837,17.641 64,0007,0010,0998.4,+30.0,038,0114,1659276137,17.628 64,0006,0008,0998.5,+30.1,037,0116,1659276437,17.632 66,0008,0011,0998.3,+29.8,038,0114,1659276737,17.617 64,0007,0010,0998.2,+29.5,038,0129,1659277037,17.605 64,0007,0010,0998.5,+29.5,039,0120,1659277337,17.602 99,0007,0010,0998.5,+29.0,040,0106,1659277637,17.745 66,0007,0010,0998.5,+29.7,038,0130,1659277937,17.737 66,0006,0008,0998.2,+29.3,038,0105,1659278237,17.723 64,0005,0007,0998.5,+29.5,037,0108,1659278537,17.723 64,0005,0007,0998.3,+29.7,036,0113,1659278837,17.702 66,0007,0010,0998.1,+29.7,035,0125,1659279137,17.691 66,0005,0007,0998.5,+29.5,035,0114,1659279437,17.687 66,0005,0007,0998.0,+29.6,034,0112,1659279737,17.683 64,0005,0007,0997.9,+29.6,034,0095,1659280037,17.672 66,0004,0006,0997.9,+29.9,033,0103,1659280337,17.663 64,0004,0006,0998.2,+29.8,033,0090,1659280637,17.648 64,0006,0008,0998.3,+29.5,032,0109,1659280937,17.654 64,0004,0006,0998.1,+29.4,033,0144,1659281237,17.794 64,0003,0005,0998.1,+29.2,033,0134,1659281537,17.792 64,0004,0006,0997.8,+29.2,032,0120,1659281837,17.771 66,0004,0006,0997.7,+29.6,032,0134,1659282137,17.763 64,0003,0005,0998.0,+29.4,031,0125,1659282437,17.759 64,0008,0011,0997.8,+29.5,030,0135,1659282737,17.75 64,0002,0003,0997.9,+29.5,030,0123,1659283037,17.742 64,0002,0003,0998.1,+29.4,029,0125,1659283337,17.743 64,0002,0003,0997.9,+29.4,029,0142,1659283637,17.719 64,0003,0005,0997.7,+29.1,029,0123,1659283937,17.707 64,0002,0003,0997.7,+29.0,029,0098,1659284237,17.702 64,0005,0007,0998.1,+28.9,029,0110,1659284537,17.705 64,0003,0005,0998.1,+28.9,030,0111,1659284837,17.847 64,0004,0006,0997.8,+28.9,030,0126,1659285137,17.833 64,0003,0005,0997.7,+28.8,030,0097,1659285437,17.839 64,0002,0003,0997.8,+28.7,028,0123,1659285737,17.823 64,0004,0006,0998.2,+28.6,029,0116,1659286037,17.81 66,0003,0005,0998.2,+28.6,030,0116,1659286337,17.819 66,0003,0005,0998.0,+28.5,030,0129,1659286637,17.796 64,0002,0003,0998.2,+28.3,030,0128,1659286937,17.777 64,0003,0005,0998.1,+28.2,030,0114,1659287237,17.777 64,0004,0006,0998.4,+28.1,031,0108,1659287537,17.759 66,0003,0005,0998.4,+27.9,032,0103,1659287837,17.758 64,0004,0006,0998.3,+27.8,032,0109,1659288137,17.755 64,0003,0005,0998.6,+27.7,033,0135,1659288437,17.9 64,0004,0006,0998.2,+27.5,033,0123,1659288737,17.884 64,0004,0006,0998.5,+27.4,033,0127,1659289037,17.883 64,0008,0011,0998.6,+27.3,033,0117,1659289337,17.871 64,0004,0006,0998.4,+27.2,034,0116,1659289637,17.855 66,0004,0006,0998.7,+26.9,034,0131,1659289937,17.844 66,0004,0006,0998.7,+26.8,034,0141,1659290237,17.843 64,0003,0005,0998.9,+26.7,034,0130,1659290537,17.83 64,0004,0006,0998.6,+26.5,035,0137,1659290837,17.82 99,0005,0007,0998.9,+26.4,035,0129,1659291137,17.812 64,0006,0008,0998.8,+26.2,036,0112,1659291437,17.811 66,0004,0006,0999.0,+26.3,035,0104,1659291737,17.808 64,0007,0010,0999.1,+26.3,035,0131,1659292037,17.942 99,0004,0006,0998.9,+26.3,035,0124,1659292337,17.935 99,0004,0006,0998.8,+26.3,035,0097,1659292637,17.924 66,0005,0007,0998.9,+26.2,035,0125,1659292937,17.917 66,0005,0007,0999.1,+26.1,035,0134,1659293237,17.909 66,0004,0006,0998.9,+25.9,036,0118,1659293537,17.901 99,0005,0007,0999.1,+25.8,037,0133,1659293837,17.888 64,0004,0006,0999.5,+25.7,037,0114,1659294137,17.894 64,0005,0007,0999.4,+25.1,040,0131,1659294437,17.873 64,0005,0007,0999.4,+25.1,040,0133,1659294737,17.865 66,0005,0007,0999.3,+24.8,040,0157,1659295037,17.849 66,0006,0008,0999.5,+25.0,040,0141,1659295337,17.845 64,0007,0010,0999.2,+25.2,039,0125,1659295637,17.991 66,0006,0008,0999.4,+25.1,039,0126,1659295937,17.981 66,0006,0008,0999.2,+24.9,039,0127,1659296237,17.979 64,0007,0010,0999.2,+24.7,039,0103,1659296537,17.964 64,0006,0008,0999.1,+24.7,039,0128,1659296837,17.946 66,0005,0007,0999.2,+24.7,039,0122,1659297137,17.944 64,0005,0007,0999.5,+24.6,039,0118,1659297437,17.938 64,0006,0008,0999.3,+24.6,039,0134,1659297737,17.925 64,0007,0010,0999.0,+24.5,040,0117,1659298037,17.907 64,0007,0010,0999.3,+24.3,040,0109,1659298337,17.935 64,0010,0013,0999.4,+24.2,040,0111,1659298637,17.886 64,0005,0007,0998.9,+24.4,040,0135,1659298937,17.886 64,0007,0010,0999.2,+24.2,040,0130,1659299238,18.044 64,0006,0008,0999.2,+23.4,042,0114,1659299838,18.024 66,0007,0010,0999.5,+23.5,042,0118,1659300138,18.012 64,0006,0008,0999.6,+23.5,043,0134,1659300438,18.001 66,0006,0008,0999.6,+23.3,044,0132,1659300737,17.998 64,0007,0010,0999.7,+23.2,044,0115,1659301037,17.98 64,0006,0008,0999.7,+23.0,044,0125,1659301337,17.972 64,0008,0011,0999.7,+22.6,046,0110,1659301637,17.966 64,0006,0008,0999.8,+22.5,046,0116,1659301937,17.958 64,0007,0010,0999.7,+22.5,046,0134,1659302237,17.941 64,0004,0006,0999.7,+22.3,047,0117,1659302537,17.943 64,0005,0007,0999.7,+22.5,045,0127,1659302838,18.083 64,0006,0008,0999.8,+22.3,046,0110,1659303138,18.071 64,0005,0007,0999.7,+22.4,046,0117,1659303438,18.073 66,0004,0006,0999.9,+22.4,045,0130,1659303738,18.054 64,0006,0008,0999.8,+22.5,045,0099,1659304038,18.043 64,0006,0008,1000.1,+22.3,046,0121,1659304338,18.027 64,0006,0008,1000.0,+22.2,046,0116,1659304638,18.03 66,0007,0010,0999.9,+22.2,046,0118,1659304938,18.011 64,0010,0013,1000.2,+22.4,046,0112,1659305238,18.008 64,0005,0007,1000.3,+21.7,049,0121,1659305537,17.991 64,0006,0008,1000.2,+21.6,049,0116,1659305837,17.981 64,0007,0010,1000.0,+21.5,049,0117,1659306137,17.98 64,0006,0008,1000.1,+21.5,049,0119,1659306438,18.114 66,0007,0010,1000.0,+21.8,048,0139,1659306738,18.12 64,0005,0007,0999.7,+22.2,046,0127,1659307038,18.109 64,0005,0007,0999.8,+22.2,046,0149,1659307338,18.104 66,0004,0006,1000.0,+21.9,047,0113,1659307638,18.096 66,0004,0006,1000.0,+22.1,046,0100,1659307938,18.087 64,0008,0011,0999.9,+21.7,048,0125,1659308238,18.058 64,0005,0007,1000.1,+21.9,047,0118,1659308538,18.049 66,0005,0007,0999.9,+21.8,047,0126,1659308838,18.055 66,0004,0006,1000.1,+22.0,047,0117,1659309138,18.047 64,0003,0005,1000.0,+21.7,048,0145,1659309438,18.038 66,0004,0006,1000.1,+21.4,049,0111,1659309738,18.03 99,0005,0007,1000.0,+21.0,050,0115,1659310038,18.178 66,0005,0007,1000.3,+20.6,052,0119,1659310338,18.167 66,0005,0007,1000.2,+20.8,051,0146,1659310638,18.149 66,0006,0008,1000.0,+20.7,052,0124,1659310938,18.14 66,0007,0010,1000.2,+20.5,052,0115,1659311238,18.13 64,0006,0008,1000.3,+20.6,053,0141,1659311538,18.122 99,0007,0010,1000.0,+20.2,054,0120,1659311838,18.108 64,0006,0008,1000.1,+20.4,053,0121,1659312138,18.106 64,0008,0011,1000.2,+20.5,053,0126,1659312438,18.106 66,0006,0008,1000.2,+20.6,052,0117,1659312738,18.086 64,0006,0008,1000.0,+20.2,054,0120,1659313038,18.082 64,0006,0008,1000.0,+20.4,053,0105,1659313338,18.085 66,0006,0008,1000.2,+20.1,053,0114,1659313638,18.223 66,0004,0006,1000.1,+20.5,052,0120,1659313938,18.209 66,0005,0007,1000.0,+20.6,051,0126,1659314238,18.213 64,0004,0006,1000.0,+20.8,051,0099,1659314538,18.186 64,0004,0006,0999.9,+20.6,051,0124,1659314838,18.188 66,0005,0007,0999.7,+20.6,051,0144,1659315138,18.171 64,0006,0008,0999.7,+20.5,052,0129,1659315438,18.165 66,0006,0008,0999.5,+20.5,052,0108,1659315738,18.154 64,0005,0007,0999.8,+20.4,052,0132,1659316038,18.146 66,0004,0006,0999.8,+20.3,052,0118,1659316338,18.135 64,0005,0007,0999.8,+20.2,053,0132,1659316638,18.127 64,0004,0006,1000.0,+20.3,053,0115,1659316938,18.134 66,0005,0007,0999.9,+20.4,052,0137,1659317238,18.265 66,0005,0007,0999.6,+20.4,053,0124,1659317538,18.254 66,0004,0006,0999.7,+20.3,053,0125,1659317838,18.246 64,0004,0006,0999.6,+20.6,051,0119,1659318138,18.236 64,0005,0007,0999.2,+20.7,051,0125,1659318438,18.234 64,0004,0006,0999.7,+20.6,051,0130,1659318738,18.22 64,0003,0005,0999.3,+20.5,051,0113,1659319038,18.197 64,0003,0005,0999.5,+20.2,052,0113,1659319338,18.203 66,0003,0005,0999.2,+20.3,052,0116,1659319638,18.179 66,0003,0005,0999.5,+20.2,052,0121,1659319938,18.184 66,0003,0005,0999.5,+20.1,052,0135,1659320238,18.173 64,0003,0005,0999.2,+20.0,053,0125,1659320538,18.163 66,0004,0006,0999.3,+19.9,053,0122,1659320838,18.306 99,0004,0006,0999.5,+19.8,053,0114,1659321138,18.293 64,0003,0005,0999.2,+20.0,052,0119,1659321438,18.289 99,0004,0006,0999.2,+20.0,051,0109,1659321738,18.276 66,0004,0006,0999.1,+20.2,050,0134,1659322038,18.271 66,0002,0003,0999.2,+20.0,051,0112,1659322338,18.255 64,0003,0005,0999.1,+20.0,051,0112,1659322638,18.253 66,0004,0006,0999.0,+19.8,051,0129,1659322938,18.242 64,0007,0010,0999.0,+20.0,050,0129,1659323238,18.239 64,0004,0006,0998.9,+19.9,051,0143,1659323538,18.23 64,0003,0005,0999.1,+19.9,051,0118,1659323838,18.222 64,0004,0006,0999.4,+20.1,050,0102,1659324138,18.213 66,0006,0008,0999.1,+20.2,050,0130,1659324438,18.357 99,0004,0006,0999.4,+20.1,049,0120,1659324738,18.353 66,0006,0008,0999.1,+20.0,050,0130,1659325038,18.341 64,0004,0006,0999.3,+20.1,049,0139,1659325338,18.329 64,0003,0005,0999.0,+20.3,049,0103,1659325638,18.327 64,0005,0007,0999.1,+20.3,049,0101,1659325938,18.317 64,0006,0008,0999.2,+20.4,048,0115,1659326238,18.31 64,0004,0006,0999.4,+20.4,048,0134,1659326538,18.291 64,0003,0005,0998.5,+21.1,046,0128,1659326838,18.289 66,0006,0008,0998.4,+22.2,043,0116,1659327138,18.286 64,0008,0011,0998.7,+22.7,041,0128,1659327438,18.268 64,0003,0005,0998.7,+24.0,037,0131,1659327738,18.274 64,0003,0005,0998.6,+24.0,038,0121,1659328038,18.412 64,0003,0005,0998.7,+23.2,039,0130,1659328338,18.402 99,0002,0003,0998.5,+23.4,039,0114,1659328638,18.401 64,0002,0003,0998.7,+24.4,037,0113,1659328938,18.396 64,0003,0005,0998.7,+24.2,037,0109,1659329238,18.388 64,0003,0005,0998.5,+25.5,035,0100,1659329538,18.372 64,0003,0005,0998.8,+24.8,036,0102,1659329838,18.36 66,0003,0005,0998.7,+24.9,035,0109,1659330138,18.352 66,0005,0007,0999.0,+24.7,035,0121,1659330438,18.332 64,0003,0005,0999.0,+24.8,035,0125,1659330738,18.327 64,0002,0003,0999.0,+24.9,035,0124,1659331038,18.319 64,0003,0005,0998.8,+24.5,035,0109,1659331338,18.313 99,0004,0006,0998.8,+24.4,035,0118,1659331638,18.464 99,0002,0003,0999.0,+25.1,035,0107,1659331938,18.448 64,0002,0003,0999.0,+25.1,035,0133,1659332238,18.442 64,0005,0007,0999.2,+24.1,036,0110,1659332538,18.437 66,0007,0010,0998.8,+25.1,035,0134,1659332838,18.428 66,0003,0005,0998.7,+24.7,036,0115,1659333138,18.413 64,0005,0007,0999.1,+25.6,034,0113,1659333438,18.401 66,0003,0005,0999.0,+24.9,035,0117,1659333738,18.405 99,0003,0005,0999.1,+25.3,035,0114,1659334038,18.377 64,0002,0003,0998.9,+24.5,036,0108,1659334338,18.368 64,0002,0003,0998.8,+25.4,035,0132,1659334638,18.369 66,0003,0005,0999.0,+25.7,034,0106,1659334938,18.375 66,0002,0003,0999.0,+25.2,035,0110,1659335238,18.507 66,0001,0002,0998.8,+25.1,035,0107,1659335538,18.506 66,0002,0003,0999.0,+26.3,034,0102,1659335838,18.493 99,0004,0006,0998.7,+26.1,034,0112,1659336138,18.475 99,0002,0003,0998.6,+25.8,034,0125,1659336438,18.466 66,0002,0003,0998.8,+25.5,035,0116,1659336738,18.453 99,0002,0003,0999.1,+25.2,035,0120,1659337038,18.45 66,0003,0005,0998.8,+25.4,035,0123,1659337338,18.45 66,0002,0003,0998.6,+26.2,034,0102,1659337638,18.443 66,0002,0003,0998.6,+26.5,033,0117,1659337938,18.426 66,0001,0002,0998.9,+25.5,035,0128,1659338238,18.42 66,0002,0003,0999.0,+25.5,035,0110,1659338538,18.405 99,0002,0003,0998.7,+25.7,036,0133,1659339138,18.536 66,0006,0008,0998.8,+25.4,037,0133,1659339438,18.524 66,0003,0005,0998.7,+25.5,039,0122,1659339738,18.523 66,0003,0005,0998.8,+25.1,039,0122,1659340038,18.514 99,0005,0007,0998.9,+25.3,040,0113,1659340638,18.491 66,0003,0005,0998.8,+25.2,040,0122,1659341238,18.478 99,0002,0003,0999.2,+25.2,039,0126,1659341538,18.46 66,0002,0003,0999.0,+25.0,039,0127,1659341838,18.453 66,0002,0003,0998.9,+25.4,038,0126,1659342138,18.453 66,0005,0007,0998.9,+25.5,039,0135,1659342438,18.583 66,0005,0007,0999.0,+26.0,037,0118,1659342738,18.58 64,0005,0007,0999.1,+25.8,040,0108,1659343038,18.58 66,0003,0005,0998.8,+25.7,041,0111,1659343338,18.555 66,0007,0010,0999.1,+25.7,041,0115,1659343638,18.551 66,0004,0006,0999.2,+26.0,041,0107,1659343938,18.56 99,0003,0005,0998.9,+25.8,041,0125,1659344238,18.538 66,0003,0005,0998.8,+25.9,042,0116,1659344538,18.539 66,0004,0006,0999.0,+26.3,041,0113,1659344838,18.523 66,0004,0006,0998.8,+26.6,041,0111,1659345138,18.518 66,0006,0008,0998.9,+26.7,041,0132,1659345438,18.505 70,0004,0006,0998.8,+26.5,041,0135,1659345738,18.505 70,0004,0006,0998.9,+26.4,041,0120,1659346038,18.654 66,0003,0005,0998.6,+26.6,041,0118,1659346338,18.636 66,0003,0005,0999.0,+27.1,040,0114,1659346638,18.627 66,0005,0007,0998.9,+27.2,040,0109,1659346938,18.617 66,0004,0006,0998.7,+26.9,040,0134,1659347238,18.614 66,0004,0006,0998.7,+27.7,039,0119,1659347538,18.593 64,0004,0006,0998.8,+27.6,038,0130,1659347838,18.593 99,0003,0005,0998.7,+27.3,039,0120,1659348138,18.576 66,0004,0006,0998.5,+27.5,039,0111,1659348438,18.572 66,0003,0005,0998.7,+28.8,036,0134,1659349038,18.56 66,0003,0005,0998.7,+28.9,036,0130,1659349338,18.558 99,0003,0005,0998.6,+29.0,035,0128,1659349638,18.697 66,0003,0005,0998.5,+29.6,034,0126,1659349938,18.687 66,0003,0005,0998.8,+28.5,035,0104,1659350238,18.686 66,0003,0005,0998.6,+28.4,035,0122,1659350838,18.666 66,0007,0010,0998.7,+27.8,036,0115,1659351138,18.644 66,0004,0006,0998.7,+28.5,036,0128,1659351438,18.642 66,0002,0003,0998.2,+29.3,033,0118,1659351738,18.635 99,0002,0003,0998.3,+30.0,033,0133,1659352038,18.617 64,0002,0003,0998.2,+29.8,031,0119,1659352338,18.611 66,0002,0003,0998.1,+30.1,031,0118,1659352638,18.623 64,0002,0003,0998.4,+29.1,032,0101,1659352938,18.606 66,0004,0006,0998.3,+30.3,030,0125,1659353238,18.752 66,0002,0003,0997.9,+30.5,030,0114,1659353538,18.744 64,0002,0003,0998.1,+29.6,030,0103,1659353838,18.739 66,0002,0003,0998.3,+30.3,029,0130,1659354138,18.725 99,0002,0003,0998.0,+29.9,029,0106,1659354438,18.713 64,0002,0003,0997.9,+30.3,028,0084,1659354738,18.708 64,0002,0003,0998.2,+30.2,028,0107,1659355038,18.709 66,0001,0002,0998.2,+29.8,028,0123,1659355338,18.688 99,0001,0002,0997.9,+29.5,029,0130,1659355938,18.673 64,0002,0003,0997.9,+30.1,031,0158,1659356238,18.668 66,0003,0005,0998.0,+29.7,033,0124,1659356538,18.67 64,0002,0003,0998.0,+29.2,033,0093,1659356838,18.808 66,0004,0006,0997.9,+29.3,033,0113,1659357138,18.805 66,0003,0005,0998.0,+29.6,033,0109,1659357438,18.783 64,0003,0005,0998.0,+29.0,035,0105,1659357738,18.781 66,0003,0005,0997.8,+28.7,035,0147,1659358038,18.767 64,0003,0005,0997.7,+29.4,033,0120,1659358338,18.77 99,0004,0006,0997.8,+29.2,034,0147,1659358638,18.761 99,0003,0005,0997.9,+28.9,036,0122,1659358938,18.76 66,0003,0005,0997.8,+28.4,037,0125,1659359238,18.739 66,0004,0006,0998.2,+28.6,037,0105,1659359538,18.738 66,0004,0006,0998.2,+28.6,035,0128,1659359838,18.722 64,0003,0005,0997.8,+28.4,035,0104,1659360138,18.717 66,0005,0007,0997.8,+28.7,034,0125,1659360438,18.872 66,0004,0006,0997.9,+28.4,034,0136,1659360738,18.862 99,0003,0005,0997.9,+28.9,034,0110,1659361038,18.847 66,0002,0003,0997.9,+28.5,034,0120,1659361338,18.82 64,0004,0006,0998.2,+28.6,034,0129,1659361638,18.829 66,0003,0005,0997.8,+28.7,033,0124,1659361938,18.82 66,0002,0003,0998.1,+29.1,032,0131,1659362238,18.811 99,0004,0006,0998.1,+29.1,033,0118,1659362538,18.804 64,0004,0006,0997.8,+29.3,034,0128,1659362838,18.794 66,0003,0005,0997.8,+29.1,033,0119,1659363138,18.776 66,0002,0003,0997.9,+29.3,032,0085,1659363438,18.778 66,0006,0008,0997.8,+29.7,032,0123,1659363738,18.784 66,0002,0003,0997.4,+29.8,031,0122,1659364038,18.906 66,0005,0007,0997.6,+29.5,031,0119,1659364338,18.888 66,0008,0011,0997.9,+29.4,031,0127,1659364638,18.89 66,0002,0003,0997.9,+29.3,031,0131,1659364938,18.884 66,0002,0003,0997.9,+29.8,030,0126,1659365238,18.874 66,0002,0003,0997.7,+29.6,031,0130,1659365538,18.862 99,0003,0005,0997.8,+29.7,030,0112,1659365838,18.862 66,0002,0003,0997.9,+29.7,030,0123,1659366138,18.867 99,0002,0003,0997.6,+29.6,030,0129,1659366438,18.841 64,0001,0002,0997.6,+29.4,030,0137,1659366738,18.829 66,0002,0003,0997.6,+29.4,030,0155,1659367038,18.843 66,0002,0003,0997.6,+29.6,030,0124,1659367638,18.966 66,0002,0003,0997.6,+29.3,030,0119,1659367938,18.944 66,0003,0005,0997.5,+29.4,030,0103,1659368238,18.931 64,0002,0003,0997.8,+29.4,031,0124,1659368538,18.922 99,0002,0003,0997.8,+28.9,032,0129,1659368838,18.921 64,0004,0006,0997.6,+28.7,032,0122,1659369138,18.911 66,0003,0005,0997.8,+28.5,033,0124,1659369438,18.905 64,0004,0006,0997.8,+28.3,033,0103,1659369738,18.894 66,0002,0003,0997.7,+28.3,032,0100,1659370038,18.885 64,0002,0003,0997.6,+28.3,034,0112,1659370338,18.89 66,0005,0007,0998.0,+28.5,032,0119,1659370638,18.868 66,0003,0005,0997.8,+28.3,033,0115,1659370938,18.862 66,0002,0003,0998.0,+28.5,033,0112,1659371238,18.999 66,0007,0010,0998.2,+28.3,034,0132,1659371539,19.011 64,0004,0006,0997.9,+28.1,035,0101,1659371838,18.995 66,0003,0005,0998.1,+27.8,035,0112,1659372438,18.981 66,0002,0003,0997.9,+28.1,035,0110,1659372738,18.967 66,0005,0007,0998.0,+27.6,036,0118,1659373038,18.962 64,0003,0005,0998.4,+27.5,035,0122,1659373338,18.941 66,0003,0005,0997.9,+27.8,035,0115,1659373638,18.931 66,0002,0003,0998.1,+27.2,036,0124,1659373938,18.944 66,0007,0010,0998.0,+27.2,036,0105,1659374238,18.925 66,0003,0005,0998.1,+27.0,038,0122,1659374538,18.927 66,0005,0007,0998.0,+26.8,038,0133,1659374839,19.061 64,0005,0007,0997.9,+26.6,038,0114,1659375139,19.06 66,0004,0006,0998.0,+26.6,039,0116,1659375439,19.055 66,0007,0010,0998.3,+26.5,039,0108,1659375739,19.037 66,0003,0005,0998.5,+26.1,040,0117,1659376039,19.014 66,0003,0005,0998.2,+26.0,041,0140,1659376339,19.012 66,0004,0006,0998.6,+25.8,042,0119,1659376639,19.01 66,0004,0006,0998.5,+25.9,042,0133,1659376938,19 66,0006,0008,0998.6,+25.6,044,0105,1659377238,18.985 66,0002,0003,0998.8,+25.5,043,0124,1659377538,18.978 66,0005,0007,0998.6,+25.4,044,0137,1659377838,18.973 66,0003,0005,0998.7,+25.5,043,0127,1659378138,18.956 99,0002,0003,0998.9,+25.5,043,0114,1659378439,19.103 66,0004,0006,0999.1,+25.6,043,0132,1659378739,19.101 66,0003,0005,0998.8,+25.5,042,0106,1659379039,19.086 66,0003,0005,0999.1,+25.5,042,0120,1659379339,19.076 66,0003,0005,0999.2,+25.5,042,0133,1659379639,19.069 66,0003,0005,0999.1,+25.7,041,0115,1659379939,19.064 66,0002,0003,0999.1,+25.6,041,0109,1659380239,19.047 66,0002,0003,0999.4,+25.5,042,0120,1659380539,19.047 66,0002,0003,0999.3,+24.9,044,0108,1659380839,19.036 66,0004,0006,0999.3,+25.2,042,0122,1659381139,19.014 66,0002,0003,0999.3,+25.5,041,0130,1659381439,19.008 66,0003,0005,0999.4,+25.1,043,0129,1659381739,19.017 66,0002,0003,0999.3,+24.8,044,0136,1659382039,19.149 66,0003,0005,0999.3,+24.8,043,0096,1659382339,19.141 66,0002,0003,0999.2,+24.8,044,0135,1659382639,19.138 66,0005,0007,0999.5,+24.8,044,0121,1659382939,19.134 66,0002,0003,0999.5,+24.9,043,0126,1659383239,19.119 66,0003,0005,0999.4,+24.8,044,0147,1659383539,19.112 99,0004,0006,0999.5,+24.6,044,0118,1659383839,19.099 66,0002,0003,0999.4,+24.5,044,0121,1659384139,19.09 66,0003,0005,0999.5,+24.3,045,0120,1659384439,19.082 66,0003,0005,0999.1,+24.4,045,0108,1659384739,19.08 66,0003,0005,0999.4,+24.3,045,0127,1659385039,19.072 66,0003,0005,0999.6,+24.3,045,0106,1659385339,19.066 66,0002,0003,0999.4,+24.2,045,0088,1659385639,19.208 66,0003,0005,0999.4,+24.3,045,0118,1659385939,19.2 66,0005,0007,0999.4,+24.1,046,0114,1659386239,19.183 66,0002,0003,0999.5,+24.0,046,0112,1659386539,19.186 66,0002,0003,0999.4,+24.0,046,0125,1659386839,19.177 66,0003,0005,0999.4,+24.1,046,0114,1659387139,19.159 66,0002,0003,0999.2,+23.7,047,0116,1659387439,19.158 66,0003,0005,0999.3,+23.5,048,0117,1659387739,19.145 66,0003,0005,0999.4,+23.6,048,0102,1659388039,19.126 66,0003,0005,0999.4,+23.5,047,0124,1659388339,19.117 66,0002,0003,0999.5,+23.5,048,0134,1659388639,19.113 66,0003,0005,0999.8,+23.3,048,0128,1659388939,19.108 66,0004,0006,0999.8,+22.9,050,0112,1659389239,19.25 66,0002,0003,0999.6,+23.1,049,0107,1659389539,19.249 66,0003,0005,0999.7,+23.0,049,0119,1659389839,19.234 66,0002,0003,0999.8,+22.9,049,0143,1659390139,19.22 66,0003,0005,0999.9,+22.9,049,0124,1659390439,19.211 66,0002,0003,1000.0,+23.4,047,0100,1659390739,19.198 66,0001,0002,1000.0,+23.7,047,0126,1659391039,19.195 66,0002,0003,0999.5,+23.1,049,0125,1659391339,19.192 66,0002,0003,0999.7,+23.7,047,0106,1659391639,19.182 66,0001,0002,0999.7,+23.6,046,0108,1659391939,19.165 66,0004,0006,0999.8,+23.2,049,0108,1659392239,19.161 66,0001,0002,1000.0,+23.0,049,0122,1659392539,19.151 66,0003,0005,0999.5,+23.4,048,0138,1659392839,19.298 66,0002,0003,0999.7,+22.9,049,0139,1659393139,19.283 66,0002,0003,1000.0,+23.0,049,0118,1659393439,19.272 66,0003,0005,0999.7,+22.8,050,0124,1659393739,19.269 64,0001,0002,0999.7,+22.9,050,0123,1659394039,19.251 66,0001,0002,1000.0,+22.7,051,0121,1659394339,19.252 66,0002,0003,0999.8,+22.9,050,0111,1659394639,19.247 66,0002,0003,0999.7,+22.5,052,0114,1659394939,19.232 66,0002,0003,1000.1,+22.6,051,0113,1659395239,19.215 66,0001,0002,1000.0,+22.4,052,0125,1659395539,19.218 66,0002,0003,1000.2,+22.3,053,0119,1659395839,19.202 66,0002,0003,1000.3,+22.4,052,0107,1659396139,19.203 66,0006,0008,1000.2,+22.3,052,0107,1659396439,19.339 66,0002,0003,1000.1,+22.3,052,0119,1659396739,19.335 66,0001,0002,1000.2,+22.5,052,0125,1659397039,19.319 66,0002,0003,1000.2,+22.3,052,0117,1659397339,19.304 66,0002,0003,1000.1,+22.5,052,0122,1659397639,19.301 66,0002,0003,1000.2,+22.4,052,0145,1659397939,19.3 66,0001,0002,1000.0,+22.6,052,0135,1659398239,19.287 66,0001,0002,1000.2,+22.5,052,0115,1659398539,19.274 66,0002,0003,1000.1,+22.7,050,0124,1659398839,19.274 66,0001,0002,1000.3,+22.8,050,0115,1659399139,19.263 66,0001,0002,1000.5,+22.8,050,0116,1659399439,19.251 66,0001,0002,1000.2,+22.7,050,0119,1659399739,19.24 66,0004,0006,1000.2,+22.6,050,0122,1659400039,19.383 66,0003,0005,1000.2,+22.5,050,0119,1659400339,19.377 66,0002,0003,1000.4,+22.4,051,0116,1659400639,19.368 66,0002,0003,1000.4,+22.3,051,0140,1659400939,19.355 66,0005,0007,1000.0,+22.3,051,0140,1659401239,19.342 66,0003,0005,1000.0,+22.3,051,0096,1659401539,19.33 66,0003,0005,1000.2,+22.2,051,0118,1659401839,19.317 66,0002,0003,1000.4,+22.1,051,0132,1659402139,19.31 66,0003,0005,1000.3,+22.1,051,0127,1659402439,19.303 66,0003,0005,1000.0,+22.2,051,0137,1659402739,19.3 66,0003,0005,1000.1,+22.1,052,0124,1659403039,19.289 66,0003,0005,1000.3,+22.3,051,0104,1659403339,19.291 66,0003,0005,1000.3,+22.5,050,0115,1659403639,19.424 66,0002,0003,1000.3,+22.0,051,0136,1659403939,19.413 66,0003,0005,1000.2,+22.2,051,0102,1659404239,19.415 66,0003,0005,1000.3,+22.0,052,0114,1659404539,19.405 66,0003,0005,1000.2,+22.0,052,0110,1659404839,19.391 66,0003,0005,1000.2,+22.4,051,0137,1659405139,19.384 66,0003,0005,1000.5,+21.9,052,0120,1659405439,19.374 66,0002,0003,1000.3,+21.8,052,0127,1659405739,19.368 99,0003,0005,1000.2,+22.0,051,0115,1659406039,19.355 99,0003,0005,1000.5,+21.7,053,0126,1659406339,19.347 66,0003,0005,1000.6,+21.8,052,0122,1659406639,19.333 66,0003,0005,1000.6,+21.8,053,0118,1659406939,19.339 66,0005,0007,1000.5,+21.7,053,0118,1659407239,19.473 66,0004,0006,1000.4,+21.6,053,0118,1659407539,19.462 66,0002,0003,1000.5,+21.6,054,0108,1659407839,19.47 99,0003,0005,1000.6,+21.4,054,0103,1659408139,19.447 66,0003,0005,1000.5,+21.3,055,0122,1659408439,19.437 66,0002,0003,1000.3,+21.3,055,0143,1659408739,19.429 66,0002,0003,1000.7,+21.0,055,0109,1659409039,19.427 66,0002,0003,1000.9,+21.1,055,0120,1659409339,19.415 99,0003,0005,1000.8,+21.1,055,0108,1659409639,19.409 66,0005,0007,1000.7,+21.0,055,0114,1659409939,19.394 66,0003,0005,1000.9,+20.6,058,0136,1659410239,19.393 99,0003,0005,1000.8,+20.8,057,0113,1659410539,19.379 66,0002,0003,1001.0,+20.5,058,0123,1659410839,19.521 66,0004,0006,1000.9,+20.5,058,0129,1659411139,19.512 66,0005,0007,1001.3,+20.6,058,0134,1659411439,19.513 66,0006,0008,1001.2,+20.6,058,0107,1659411739,19.491 66,0005,0007,1001.2,+20.2,059,0107,1659412039,19.49 66,0004,0006,1001.3,+20.4,059,0107,1659412339,19.483 66,0004,0006,1001.3,+20.3,059,0105,1659412639,19.464 66,0006,0008,1001.2,+20.5,058,0116,1659412939,19.461 66,0003,0005,1001.1,+21.0,058,0115,1659413239,19.466 66,0005,0007,1001.1,+21.9,055,0116,1659413539,19.456 66,0004,0006,1001.0,+22.2,053,0116,1659413839,19.449 66,0006,0008,1001.2,+22.0,053,0124,1659414139,19.458 66,0004,0006,1001.3,+22.2,053,0117,1659414439,19.582 66,0004,0006,1001.0,+22.7,052,0133,1659414739,19.578 66,0003,0005,1001.0,+22.9,051,0105,1659415039,19.567 66,0004,0006,1001.3,+22.6,052,0132,1659415339,19.553 66,0004,0006,1001.1,+23.1,050,0118,1659415639,19.549 66,0005,0007,1000.9,+23.4,050,0107,1659415939,19.54 66,0007,0010,1001.0,+24.4,047,0096,1659416239,19.528 66,0005,0007,1001.1,+24.7,046,0129,1659416539,19.513 66,0004,0006,1001.1,+25.0,045,0128,1659416839,19.506 66,0004,0006,1001.3,+24.7,046,0140,1659417139,19.494 66,0005,0007,1001.6,+24.5,046,0116,1659417439,19.483 66,0004,0006,1001.4,+24.7,045,0135,1659417739,19.48 66,0003,0005,1001.3,+25.5,043,0108,1659418039,19.62 64,0007,0010,1001.3,+25.6,043,0135,1659418339,19.611 66,0004,0006,1001.6,+25.7,043,0119,1659418639,19.594 64,0003,0005,1001.6,+25.4,044,0121,1659418939,19.59 66,0003,0005,1001.6,+25.6,043,0134,1659419239,19.586 66,0008,0011,1001.5,+25.2,044,0125,1659419539,19.585 66,0003,0005,1001.5,+25.8,043,0133,1659419839,19.57 66,0002,0003,1001.6,+25.7,043,0104,1659420139,19.573 64,0004,0006,1001.9,+26.3,042,0131,1659420439,19.541 99,0003,0005,1001.9,+26.9,041,0126,1659420739,19.533 70,0002,0003,1001.8,+26.5,042,0129,1659421039,19.53 66,0004,0006,1002.0,+26.3,042,0133,1659421339,19.525 99,0004,0006,1002.0,+27.0,041,0111,1659421639,19.676 66,0002,0003,1001.9,+26.5,042,0120,1659421939,19.665 66,0002,0003,1001.6,+26.7,042,0111,1659422239,19.658 70,0002,0003,1002.0,+26.6,042,0129,1659422539,19.643 70,0004,0006,1001.6,+27.2,041,0140,1659422839,19.637 70,0003,0005,1001.8,+28.0,039,0129,1659423139,19.625 70,0002,0003,1001.8,+27.3,040,0136,1659423439,19.631 66,0003,0005,1001.7,+28.0,039,0131,1659423739,19.621 99,0002,0003,1001.9,+27.2,040,0120,1659424039,19.608 70,0003,0005,1001.6,+27.9,038,0124,1659424339,19.598 66,0003,0005,1001.7,+27.6,039,0112,1659424639,19.592 66,0003,0005,1002.1,+27.8,040,0120,1659424939,19.587 66,0003,0005,1001.9,+27.5,040,0133,1659425239,19.731 66,0003,0005,1001.9,+28.1,039,0107,1659425539,19.708 70,0003,0005,1001.8,+28.1,038,0117,1659425839,19.715 66,0002,0003,1001.7,+27.3,040,0109,1659426139,19.704 66,0002,0003,1001.8,+27.3,040,0117,1659426439,19.694 64,0007,0010,1001.8,+27.6,040,0109,1659426739,19.684 66,0002,0003,1002.0,+27.8,039,0123,1659427039,19.672 99,0004,0006,1001.8,+27.9,039,0092,1659427339,19.654 66,0002,0003,1002.0,+28.7,037,0109,1659427939,19.648 66,0003,0005,1001.7,+29.4,036,0110,1659428239,19.628 64,0003,0005,1001.7,+29.0,037,0102,1659428539,19.636 66,0002,0003,1001.8,+28.9,037,0107,1659428839,19.783 64,0006,0008,1001.8,+29.4,036,0111,1659429139,19.767 66,0002,0003,1001.6,+29.5,036,0122,1659429439,19.764 66,0002,0003,1001.8,+29.3,035,0108,1659429739,19.565 66,0002,0003,1002.0,+29.8,036,0119,1659430039,19.747 66,0002,0003,1001.6,+30.2,034,0110,1659430339,19.745 64,0003,0005,1001.7,+29.4,035,0130,1659430639,19.732 66,0002,0003,1001.9,+30.0,034,0117,1659430939,19.712 64,0002,0003,1001.5,+30.9,032,0135,1659431239,19.712 64,0002,0003,1001.7,+30.3,034,0112,1659431539,19.707 64,0003,0005,1001.4,+30.1,035,0114,1659431839,19.691 64,0002,0003,1001.5,+29.1,036,0113,1659432139,19.698 64,0003,0005,1001.7,+28.4,037,0107,1659432439,19.843 66,0003,0005,1001.3,+29.0,036,0120,1659432739,19.818 66,0003,0005,1001.2,+30.5,034,0096,1659433039,19.81 66,0002,0003,1001.4,+29.7,035,0136,1659433339,19.804 66,0006,0008,1001.4,+30.0,033,0136,1659433639,19.795 64,0002,0003,1001.3,+30.5,033,0108,1659433939,19.794 66,0003,0005,1001.5,+30.4,033,0126,1659434239,19.785 64,0002,0003,1001.4,+30.6,032,0118,1659434539,19.769 64,0002,0003,1001.3,+30.1,033,0123,1659434839,19.777 64,0006,0008,1001.3,+30.8,032,0138,1659435139,19.764 66,0003,0005,1001.2,+30.5,032,0143,1659435439,19.757 64,0003,0005,1001.3,+30.5,032,0115,1659435739,19.566 64,0002,0003,1001.0,+30.4,033,0106,1659436039,19.901 64,0002,0003,1001.0,+30.6,032,0110,1659436339,19.895 66,0002,0003,1001.0,+30.7,032,0120,1659436939,19.876 64,0006,0008,1001.1,+30.9,031,0126,1659437239,19.677 64,0003,0005,1001.1,+30.9,031,0138,1659437539,19.857 66,0002,0003,1000.9,+30.2,032,0113,1659437839,19.843 66,0002,0003,1001.0,+31.2,031,0129,1659438139,19.841 66,0002,0003,1000.9,+30.7,030,0124,1659438439,19.826 66,0002,0003,1000.9,+31.1,030,0110,1659438739,19.828 64,0003,0005,1000.6,+31.0,029,0115,1659439039,19.647 66,0003,0005,1000.9,+31.8,028,0134,1659439639,19.964 99,0004,0006,1000.7,+31.3,029,0132,1659439939,19.956 66,0004,0006,1000.7,+32.1,029,0112,1659440539,19.749 64,0002,0003,1000.7,+31.9,029,0133,1659440839,19.734 66,0002,0003,1000.7,+31.7,028,0113,1659441139,19.922 66,0002,0003,1000.8,+32.3,028,0143,1659441439,19.726 64,0002,0003,1000.5,+32.5,029,0118,1659441739,19.715 64,0002,0003,1000.5,+32.3,027,0100,1659442039,19.901 64,0003,0005,1000.7,+31.3,029,0128,1659442339,19.895 64,0002,0003,1000.4,+31.3,029,0121,1659442639,19.885 64,0002,0003,1000.6,+31.0,029,0128,1659442939,19.882 66,0002,0003,1000.9,+30.7,030,0116,1659443240,20.026 66,0002,0003,1000.6,+31.2,028,0103,1659443540,20.017 64,0001,0002,1000.6,+31.2,029,0115,1659443839,19.818 64,0004,0006,1000.6,+31.1,030,0115,1659444139,19.99 66,0004,0006,1000.7,+31.1,030,0130,1659444439,19.995 64,0002,0003,1000.8,+30.3,031,0130,1659444739,19.982 64,0002,0003,1000.7,+30.7,030,0130,1659445039,19.779 66,0003,0005,1000.7,+30.5,031,0115,1659445339,19.962 66,0002,0003,1000.5,+30.6,030,0114,1659445639,19.953 64,0001,0002,1000.5,+30.8,030,0113,1659445939,19.95 66,0002,0003,1000.7,+31.1,029,0110,1659446239,19.94 66,0001,0002,1000.5,+31.6,029,0121,1659446539,19.935 66,0001,0002,1000.4,+31.7,028,0126,1659446839,19.887 66,0002,0003,1000.7,+31.7,028,0120,1659447139,19.887 64,0002,0003,1000.8,+31.0,029,0123,1659447439,19.869 66,0002,0003,1000.5,+31.2,028,0127,1659447739,19.869 64,0002,0003,1000.6,+30.9,029,0108,1659448039,19.856 64,0002,0003,1001.0,+30.3,031,0121,1659448340,20.041 64,0002,0003,1000.7,+30.2,032,0112,1659448640,20.028 64,0002,0003,1000.7,+30.4,032,0116,1659448940,20.029 66,0003,0005,1000.8,+30.6,031,0105,1659449240,20.016 64,0002,0003,1000.7,+30.5,031,0140,1659449540,20.005 66,0002,0003,1000.9,+30.7,031,0094,1659450139,19.994 64,0002,0003,1000.8,+30.7,031,0116,1659450440,20.142 64,0002,0003,1000.8,+30.6,031,0114,1659450739,19.937 64,0002,0003,1000.8,+30.6,031,0126,1659451039,19.928 99,0002,0003,1001.0,+30.7,031,0121,1659451340,20.117 64,0002,0003,1000.7,+30.1,032,0107,1659451640,20.104 64,0002,0003,1000.5,+30.5,031,0128,1659451940,20.088 64,0003,0005,1000.9,+29.9,032,0144,1659452240,20.09 66,0003,0005,1000.8,+29.9,032,0109,1659452540,20.078 64,0002,0003,1000.6,+29.7,032,0141,1659452840,20.067 64,0002,0003,1000.7,+29.9,031,0125,1659453140,20.063 64,0007,0010,1000.8,+29.9,032,0126,1659453440,20.06 64,0003,0005,1000.5,+29.8,032,0112,1659453739,19.863 64,0002,0003,1000.6,+29.6,031,0119,1659454040,20.19 64,0003,0005,1000.7,+30.2,031,0107,1659454340,20.179 64,0002,0003,1000.8,+30.3,030,0120,1659454639,19.981 64,0004,0006,1001.0,+29.9,031,0130,1659454940,20.156 66,0002,0003,1000.6,+29.8,031,0115,1659455240,20.149 64,0002,0003,1000.6,+29.7,031,0119,1659455540,20.144 64,0003,0005,1000.7,+29.7,031,0105,1659455840,20.131 64,0003,0005,1000.9,+29.6,032,0147,1659456140,20.126 64,0002,0003,1001.0,+29.7,033,0109,1659456440,20.119 64,0002,0003,1000.9,+29.5,033,0117,1659456740,20.106 64,0003,0005,1001.1,+29.6,033,0099,1659457040,20.096 64,0003,0005,1001.1,+29.7,033,0121,1659457640,20.242 64,0003,0005,1001.0,+29.6,032,0138,1659457940,20.242 66,0003,0005,1001.1,+29.4,033,0129,1659458240,20.227 66,0006,0008,1001.1,+29.2,034,0140,1659458540,20.233 64,0003,0005,1001.0,+29.1,034,0129,1659458840,20.212 66,0003,0005,1001.3,+28.9,035,0113,1659459140,20.21 64,0003,0005,1001.0,+28.8,035,0115,1659459440,20.185 64,0003,0005,1001.4,+28.7,035,0121,1659459740,20.179 66,0003,0005,1001.3,+28.5,036,0127,1659460040,20.172 64,0005,0007,1001.2,+28.4,036,0131,1659460340,20.153 66,0007,0010,1001.3,+28.2,037,0135,1659460640,20.159 99,0007,0010,1001.4,+28.1,037,0124,1659460940,20.153 66,0004,0006,1001.5,+28.0,038,0120,1659461240,20.33 66,0003,0005,1001.4,+28.0,037,0121,1659461540,20.289 66,0007,0010,1001.3,+27.8,038,0125,1659461840,20.287 66,0003,0005,1001.4,+27.7,038,0122,1659462140,20.29 64,0003,0005,1001.5,+27.5,039,0121,1659462440,20.254 66,0005,0007,1001.3,+27.4,039,0124,1659462740,20.247 66,0003,0005,1001.6,+27.5,039,0111,1659463040,20.245 66,0002,0003,1001.7,+27.3,039,0117,1659463340,20.241 70,0003,0005,1001.7,+27.2,040,0127,1659463640,20.226 99,0002,0003,1001.7,+27.0,040,0137,1659463940,20.218 66,0004,0006,1001.9,+27.0,040,0117,1659464240,20.205 70,0004,0006,1002.1,+27.0,040,0104,1659464540,20.199 70,0002,0003,1001.9,+26.8,041,0129,1659464840,20.345 70,0002,0003,1002.0,+26.8,041,0112,1659465140,20.332 72,0003,0005,1002.1,+26.6,041,0127,1659465440,20.327 72,0003,0005,1001.9,+26.6,041,0126,1659465740,20.315 70,0003,0005,1001.9,+26.6,042,0112,1659466040,20.304 70,0005,0007,1002.2,+26.3,042,0120,1659466340,20.286 72,0002,0003,1002.0,+26.1,043,0116,1659466640,20.284 70,0003,0005,1002.2,+25.9,044,0113,1659466940,20.283 70,0003,0005,1002.1,+25.8,044,0124,1659467240,20.262 70,0003,0005,1002.1,+25.8,044,0132,1659467540,20.252 72,0004,0006,1002.0,+25.4,045,0150,1659467840,20.242 70,0003,0005,1002.1,+25.5,045,0109,1659468140,20.25 72,0005,0007,1002.3,+25.2,046,0127,1659468440,20.378 70,0004,0006,1002.3,+25.2,046,0127,1659468740,20.372 66,0003,0005,1002.3,+24.9,046,0123,1659469040,20.368 66,0004,0006,1002.4,+24.9,047,0128,1659469340,20.35 66,0003,0005,1002.2,+24.9,047,0113,1659469641,21.315 72,0004,0006,1002.3,+24.4,048,0127,1659470240,20.324 72,0004,0006,1002.5,+24.5,048,0109,1659470540,20.319 72,0004,0006,1002.3,+24.4,048,0119,1659470840,20.296 70,0002,0003,1002.2,+24.3,048,0109,1659471140,20.288 66,0003,0005,1002.2,+24.3,048,0138,1659471440,20.284 66,0003,0005,1002.5,+24.2,048,0108,1659471740,20.27 70,0003,0005,1002.3,+24.4,047,0114,1659472040,20.424 99,0002,0003,1002.3,+24.2,047,0115,1659472340,20.408 70,0002,0003,1002.1,+24.0,048,0125,1659472640,20.406 70,0004,0006,1002.1,+23.9,048,0122,1659472940,20.393 70,0003,0005,1002.1,+23.9,049,0135,1659473240,20.379 72,0003,0005,1002.2,+23.9,049,0121,1659473540,20.368 72,0005,0007,1002.2,+23.9,048,0120,1659473840,20.368 70,0003,0005,1002.2,+23.7,049,0127,1659474140,20.378 72,0003,0005,1002.7,+23.8,049,0115,1659474440,20.369 72,0003,0005,1002.5,+23.9,048,0111,1659474740,20.347 70,0007,0010,1002.4,+24.0,047,0113,1659475040,20.333 70,0004,0006,1002.5,+23.8,048,0124,1659475340,20.328 72,0005,0007,1002.7,+23.6,050,0134,1659475640,20.475 70,0003,0005,1002.8,+23.3,051,0120,1659475940,20.472 70,0003,0005,1002.7,+23.2,051,0138,1659476240,20.456 72,0003,0005,1002.9,+23.3,051,0105,1659476540,20.439 70,0003,0005,1002.6,+23.4,050,0113,1659476840,20.436 66,0002,0003,1002.5,+23.3,050,0132,1659477140,20.43 70,0002,0003,1002.6,+23.4,050,0118,1659477440,20.414 66,0004,0006,1002.8,+23.2,051,0122,1659477740,20.41 72,0003,0005,1002.8,+23.5,050,0119,1659478040,20.401 70,0003,0005,1002.9,+23.3,050,0121,1659478340,20.391 70,0003,0005,1002.7,+23.2,051,0114,1659478640,20.378 70,0004,0006,1002.9,+23.2,051,0114,1659478940,20.367 99,0003,0005,1002.6,+23.1,051,0130,1659479240,20.501 72,0003,0005,1002.5,+23.4,050,0111,1659479540,20.51 72,0003,0005,1002.6,+23.1,051,0110,1659479840,20.511 70,0003,0005,1002.7,+23.0,051,0140,1659480140,20.494 70,0003,0005,1002.9,+22.9,051,0091,1659480440,20.475 70,0003,0005,1002.9,+23.3,050,0116,1659480740,20.471 72,0003,0005,1002.8,+23.2,051,0117,1659481040,20.463 70,0002,0003,1002.7,+23.2,051,0122,1659481340,20.458 70,0004,0006,1002.7,+23.0,051,0153,1659481640,20.453 66,0004,0006,1002.5,+23.1,051,0129,1659481940,20.426 70,0003,0005,1002.9,+23.2,050,0115,1659482240,20.42 70,0004,0006,1002.7,+23.0,051,0139,1659482540,20.424 70,0005,0007,1002.8,+23.2,050,0133,1659482840,20.565 72,0004,0006,1002.7,+23.1,051,0127,1659483140,20.546 72,0006,0008,1002.9,+22.9,051,0124,1659483440,20.538 72,0004,0006,1002.7,+22.9,051,0128,1659483740,20.527 70,0001,0002,1003.0,+22.9,052,0125,1659484040,20.519 70,0098,0132,1003.0,+22.8,052,0109,1659484340,20.508 70,0081,0109,1002.8,+22.7,053,0122,1659484640,20.499 70,0144,0194,1002.8,+22.8,052,0109,1659484940,20.5 70,0123,0165,1003.0,+22.8,052,0119,1659485240,20.49 70,0142,0192,1003.1,+22.9,052,0116,1659485540,20.473 70,0094,0127,1002.8,+22.8,053,0099,1659485840,20.468 72,0068,0092,1003.0,+22.9,053,0127,1659486140,20.46 70,0074,0100,1003.1,+23.0,052,0097,1659486440,20.61 72,0051,0069,1003.3,+23.0,052,0122,1659486740,20.618 70,0082,0111,1003.2,+23.0,052,0104,1659487040,20.587 72,0060,0080,1002.9,+23.1,053,0132,1659487340,20.578 72,0077,0103,1002.8,+23.2,052,0100,1659487640,20.57 70,0069,0093,1002.8,+23.1,052,0115,1659487940,20.556 72,0084,0113,1002.9,+23.1,053,0104,1659488240,20.539 66,0092,0123,1002.9,+23.1,053,0133,1659488540,20.533 72,0102,0137,1003.0,+23.1,053,0115,1659488840,20.526 70,0112,0151,1003.1,+23.1,053,0121,1659489140,20.536 70,0085,0114,1003.1,+23.1,053,0102,1659489440,20.509 70,0125,0170,1003.1,+23.1,053,0102,1659489740,20.513 70,0139,0187,1003.3,+23.0,053,0140,1659490040,20.646 70,0139,0187,1003.2,+23.1,053,0120,1659490340,20.647 72,0130,0176,1003.3,+23.0,053,0112,1659490640,20.634 72,0113,0153,1002.9,+23.1,053,0127,1659490940,20.62 70,0136,0183,1002.9,+23.2,053,0112,1659491240,20.624 70,0098,0132,1003.0,+23.2,053,0112,1659491540,20.608 70,0099,0133,1003.2,+22.9,054,0125,1659491840,20.592 70,0121,0163,1003.3,+23.0,053,0126,1659492140,20.598 70,0147,0198,1003.1,+23.0,054,0116,1659492440,20.578 72,0131,0177,1003.0,+22.6,056,0125,1659492740,20.563 72,0122,0164,1002.8,+22.9,055,0124,1659493040,20.564 70,0114,0154,1003.1,+22.8,055,0122,1659493340,20.56 72,0142,0192,1003.1,+22.6,056,0110,1659493640,20.688 70,0109,0148,1003.2,+22.3,056,0136,1659493940,20.69 72,0115,0155,1003.2,+22.3,056,0119,1659494240,20.68 70,0136,0183,1003.4,+22.4,056,0125,1659494540,20.67 70,0094,0127,1003.4,+22.3,056,0103,1659494840,20.659 70,0123,0165,1003.2,+22.5,056,0127,1659495140,20.645 72,0122,0164,1003.1,+22.2,056,0133,1659495440,20.646 70,0108,0145,1003.5,+22.3,056,0127,1659495740,20.633 72,0087,0117,1003.2,+22.5,055,0124,1659496040,20.622 72,0093,0124,1003.5,+22.3,056,0125,1659496340,20.613 70,0072,0097,1003.3,+22.0,057,0128,1659496940,20.604 72,0077,0103,1003.7,+22.1,057,0105,1659497240,20.749 72,0083,0112,1003.6,+22.1,057,0126,1659497540,20.731 70,0070,0095,1003.7,+22.1,057,0138,1659497840,20.723 72,0063,0086,1003.7,+22.1,057,0102,1659498140,20.722 70,0094,0127,1003.3,+22.0,058,0121,1659498440,20.706 70,0070,0095,1003.8,+22.1,058,0124,1659498740,20.7 70,0068,0092,1003.7,+22.4,057,0118,1659499040,20.687 72,0075,0101,1003.7,+22.6,056,0113,1659499340,20.679 70,0071,0096,1003.7,+22.9,055,0116,1659499640,20.666 70,0059,0079,1003.5,+23.3,054,0117,1659499940,20.663 72,0063,0086,1003.8,+24.2,051,0128,1659500240,20.658 72,0073,0098,1003.7,+24.4,050,0123,1659500540,20.639 72,0057,0076,1003.7,+23.8,052,0125,1659500840,20.787 70,0091,0122,1003.7,+23.9,052,0126,1659501140,20.786 70,0052,0070,1003.5,+24.7,050,0135,1659501440,20.78 72,0065,0088,1004.0,+24.3,050,0132,1659501740,20.78 72,0088,0118,1003.9,+24.1,052,0138,1659502040,20.768 99,0074,0100,1003.8,+23.6,053,0125,1659502340,20.756 72,0081,0109,1004.1,+23.8,052,0126,1659502940,20.731 72,0059,0079,1003.9,+24.0,052,0125,1659503240,20.733 72,0074,0100,1003.8,+24.4,051,0122,1659503540,20.718 72,0052,0070,1003.8,+24.7,050,0126,1659503840,20.712 70,0051,0069,1003.9,+25.6,047,0132,1659504140,20.71 72,0081,0109,1004.0,+26.0,045,0110,1659504440,20.856 72,0072,0097,1004.1,+25.9,045,0121,1659504740,20.836 70,0104,0139,1004.1,+25.5,045,0100,1659505040,20.826 70,0077,0103,1004.2,+25.3,045,0127,1659505340,20.823 64,0081,0109,1004.4,+25.4,045,0118,1659505640,20.808 70,0070,0095,1004.3,+25.4,046,0118,1659505940,20.804 66,0092,0123,1004.3,+25.6,044,0130,1659506240,20.774 66,0081,0109,1004.2,+25.6,045,0134,1659506540,20.779 66,0072,0097,1004.1,+25.3,046,0100,1659506840,20.759 66,0080,0108,1004.5,+25.5,042,0124,1659507140,20.749 66,0078,0106,1004.5,+25.9,041,0119,1659507440,20.734 66,0073,0098,1004.4,+26.4,040,0120,1659507740,20.731 66,0067,0091,1004.2,+26.0,040,0099,1659508040,20.877 66,0096,0129,1004.3,+26.5,040,0131,1659508340,20.864 66,0088,0118,1004.4,+26.9,039,0112,1659508640,20.847 66,0083,0112,1004.2,+27.6,036,0106,1659509240,20.847 66,0074,0100,1004.2,+27.6,036,0101,1659509540,20.83 66,0099,0133,1004.4,+27.1,036,0115,1659509840,20.827 66,0080,0108,1004.1,+27.3,035,0118,1659510140,20.818 66,0090,0121,1004.3,+27.1,036,0115,1659510440,20.802 66,0113,0153,1004.3,+27.2,036,0119,1659510740,20.797 66,0089,0119,1004.4,+27.2,036,0137,1659511040,20.794 64,0087,0117,1004.8,+27.1,035,0128,1659511340,20.802 64,0090,0121,1004.4,+26.9,036,0121,1659511640,20.928 70,0114,0154,1004.6,+28.2,035,0109,1659511940,20.926 66,0095,0128,1004.4,+28.4,035,0120,1659512240,20.911 66,0115,0155,1004.5,+27.8,035,0116,1659512540,20.898 99,0089,0119,1004.3,+28.0,035,0122,1659512840,20.889 66,0092,0123,1004.2,+28.8,033,0111,1659513140,20.877 70,0093,0124,1004.5,+28.5,033,0117,1659513440,20.864 64,0092,0123,1004.4,+28.8,033,0105,1659513740,20.871 64,0115,0155,1004.5,+28.6,033,0120,1659514040,20.858 64,0112,0151,1004.6,+29.4,032,0125,1659514640,20.85 99,0112,0151,1004.1,+30.0,032,0112,1659514940,20.853 64,0098,0132,1004.2,+30.2,031,0142,1659515240,20.983 64,0100,0134,1004.1,+29.1,032,0110,1659515540,20.983 64,0094,0127,1004.1,+30.2,031,0120,1659515840,20.982 66,0087,0117,1004.3,+30.0,031,0113,1659516140,20.966 64,0107,0144,1004.5,+29.4,032,0118,1659516440,20.961 66,0099,0133,1004.4,+30.0,031,0115,1659516740,20.955 66,0106,0142,1004.4,+30.0,031,0123,1659517040,20.948 64,0111,0150,1004.0,+30.3,031,0126,1659517340,20.929 99,0095,0128,1004.1,+30.3,030,0124,1659517640,20.928 66,0075,0101,1004.2,+30.2,031,0114,1659517940,20.918 66,0116,0156,1003.8,+30.2,031,0109,1659518240,20.909 66,0079,0107,1004.0,+30.5,030,0112,1659518540,20.916 66,0108,0145,1003.9,+30.2,031,0118,1659518841,21.052 64,0101,0135,1004.1,+30.7,029,0114,1659519141,21.038 64,0108,0145,1003.9,+30.6,030,0123,1659519441,21.039 66,0106,0142,1004.2,+30.4,030,0108,1659519741,21.029 64,0095,0128,1004.0,+30.5,029,0123,1659520041,21.013 66,0108,0145,1004.1,+30.6,030,0120,1659520341,21.003 64,0088,0118,1003.8,+30.4,030,0112,1659520640,20.998 66,0110,0149,1003.9,+30.7,029,0113,1659520940,20.992 66,0096,0129,1003.7,+31.5,029,0109,1659521240,20.985 99,0091,0122,1004.1,+31.4,028,0138,1659521540,20.982 99,0103,0138,1003.8,+31.0,029,0128,1659521840,20.975 64,0112,0151,1004.0,+30.6,029,0112,1659522140,20.972 64,0130,0176,1003.6,+30.8,029,0125,1659522441,21.12 64,0077,0103,1003.7,+31.0,029,0125,1659522741,21.113 64,0078,0106,1003.3,+30.8,029,0116,1659523041,21.1 99,0087,0117,1003.4,+31.2,028,0098,1659523341,21.089 99,0095,0128,1003.6,+30.5,029,0110,1659523641,21.071 66,0150,0202,1003.3,+31.5,027,0116,1659523941,21.076 66,0094,0127,1003.5,+32.1,027,0125,1659524241,21.069 66,0078,0106,1003.4,+31.0,029,0114,1659524541,21.063 64,0095,0128,1003.6,+30.9,029,0123,1659524841,21.052 99,0067,0091,1003.2,+31.4,028,0126,1659525140,20.852 66,0092,0123,1003.2,+32.1,028,0108,1659525441,21.031 66,0126,0171,1003.2,+31.7,027,0105,1659525741,21.033 66,0093,0124,1003.4,+31.9,027,0102,1659526040,20.985 64,0081,0109,1003.4,+31.5,028,0129,1659526341,21.169 66,0095,0128,1003.1,+32.1,027,0133,1659526641,21.166 66,0113,0153,1003.0,+31.9,026,0126,1659526940,20.963 66,0079,0107,1002.8,+31.9,027,0118,1659527241,21.138 64,0100,0134,1002.9,+31.9,026,0129,1659527541,21.143 66,0095,0128,1002.8,+32.0,026,0124,1659527841,21.128 66,0099,0133,1002.9,+31.7,027,0108,1659528141,21.12 66,0087,0117,1002.8,+31.1,026,0106,1659528441,21.116 66,0095,0128,1002.8,+31.3,025,0107,1659528740,20.914 64,0097,0130,1002.9,+30.8,026,0134,1659529040,20.906 66,0086,0116,1003.0,+31.1,026,0124,1659529341,21.096 66,0094,0127,1003.1,+30.3,027,0138,1659529641,21.234 64,0110,0149,1002.8,+31.0,024,0115,1659530241,21.221 66,0096,0129,1002.6,+31.7,023,0117,1659530541,21.214 64,0104,0139,1002.4,+31.9,024,0122,1659530841,21.015 66,0086,0116,1002.5,+31.7,024,0114,1659531141,21.199 66,0075,0101,1002.3,+32.2,023,0103,1659531441,21.182 66,0081,0109,1002.4,+32.0,021,0108,1659531741,21.174 66,0103,0138,1002.4,+32.3,021,0142,1659532041,21.173 66,0082,0111,1002.4,+32.2,021,0105,1659532341,21.16 66,0065,0088,1002.5,+32.2,018,0115,1659532641,21.158 66,0093,0124,1002.7,+32.4,021,0125,1659532941,21.16 64,0072,0097,1002.4,+32.3,022,0102,1659533241,21.298 66,0122,0164,1002.3,+32.6,022,0121,1659533541,21.096 66,0070,0095,1002.4,+31.9,022,0129,1659533841,21.284 64,0081,0109,1002.0,+31.6,021,0123,1659534441,21.265 66,0098,0132,1002.5,+32.6,022,0119,1659534741,21.074 64,0072,0097,1002.3,+32.1,023,0134,1659535041,21.06 66,0086,0116,1002.1,+31.3,024,0098,1659535341,21.055 66,0071,0096,1002.6,+31.2,024,0143,1659535641,21.04 66,0093,0124,1002.3,+31.1,024,0125,1659535941,21.034 64,0079,0107,1002.1,+30.9,025,0122,1659536241,21.022 66,0084,0113,1002.3,+31.3,024,0133,1659536541,21.248 66,0087,0117,1002.0,+31.2,025,0116,1659536841,21.17 64,0090,0121,1002.1,+31.9,024,0117,1659537141,21.153 64,0096,0129,1002.3,+30.8,025,0120,1659537741,21.336 66,0089,0119,1001.9,+31.8,024,0107,1659538341,21.315 66,0101,0135,1001.9,+31.6,024,0118,1659538641,21.307 66,0085,0114,1002.0,+31.5,023,0101,1659538941,21.296 66,0080,0108,1002.2,+31.8,023,0120,1659539241,21.098 66,0088,0118,1002.2,+31.8,023,0126,1659539541,21.284 66,0084,0113,1001.8,+31.5,023,0133,1659539841,21.279 66,0071,0096,1002.0,+31.7,022,0118,1659540141,21.287 66,0100,0134,1001.8,+31.8,023,0103,1659540441,21.224 66,0080,0108,1001.8,+31.4,023,0130,1659540741,21.41 64,0084,0113,1001.8,+31.5,023,0109,1659541041,21.211 64,0115,0155,1001.8,+31.2,024,0115,1659541341,21.203 66,0074,0100,1001.9,+31.1,024,0113,1659541641,21.191 66,0084,0113,1001.7,+31.1,024,0127,1659541941,21.371 66,0072,0097,1001.9,+30.8,023,0118,1659542241,21.377 66,0084,0113,1001.9,+30.9,023,0126,1659542541,21.358 66,0080,0108,1001.7,+30.7,023,0104,1659542841,21.348 66,0077,0103,1001.8,+30.6,023,0117,1659543141,21.147 66,0093,0124,1001.7,+30.7,024,0123,1659543441,21.333 66,0073,0098,1002.0,+30.5,023,0120,1659543741,21.332 64,0070,0095,1001.9,+30.4,025,0105,1659544041,21.456 64,0078,0106,1001.8,+30.3,024,0117,1659544341,21.454 64,0073,0098,1002.0,+30.1,024,0134,1659544641,21.443 64,0095,0128,1001.8,+30.1,025,0112,1659544941,21.439 66,0077,0103,1001.9,+30.0,025,0125,1659545241,21.434 64,0111,0150,1001.9,+29.9,026,0113,1659545541,21.419 64,0089,0119,1002.1,+29.7,026,0122,1659545841,21.407 64,0092,0123,1001.9,+29.6,027,0123,1659546141,21.406 64,0074,0100,1001.9,+29.5,027,0118,1659546441,21.399 66,0095,0128,1002.0,+29.3,027,0116,1659546741,21.392 66,0082,0111,1002.0,+29.3,027,0121,1659547041,21.377 66,0084,0113,1002.2,+29.0,029,0117,1659547341,21.376 66,0097,0130,1002.3,+28.7,029,0144,1659547641,21.505 66,0082,0111,1002.0,+28.6,029,0129,1659547941,21.499 66,0081,0109,1002.2,+28.2,030,0109,1659548241,21.504 66,0100,0134,1002.3,+28.0,030,0120,1659548541,21.481 66,0087,0117,1002.4,+27.6,032,0116,1659548841,21.476 66,0104,0139,1002.3,+27.3,032,0116,1659549141,21.473 70,0085,0114,1002.4,+27.0,033,0120,1659549441,21.462 66,0085,0114,1002.6,+26.9,033,0138,1659549741,21.459 66,0084,0113,1002.3,+26.8,033,0129,1659550041,21.439 66,0100,0134,1002.4,+26.7,033,0127,1659550341,21.431 66,0097,0130,1002.5,+26.4,034,0104,1659550641,21.416 66,0081,0109,1002.8,+25.9,035,0106,1659551241,21.555 66,0097,0130,1002.7,+25.8,035,0113,1659551541,21.552 64,0067,0091,1003.0,+25.5,036,0135,1659551841,21.55 66,0066,0090,1002.8,+25.4,036,0120,1659552141,21.537 66,0087,0117,1002.9,+25.1,037,0125,1659552441,21.52 99,0084,0113,1002.8,+24.9,038,0123,1659552741,21.514 66,0078,0106,1003.2,+24.6,038,0113,1659553041,21.502 66,0078,0106,1002.9,+24.4,039,0107,1659553341,21.492 70,0089,0119,1003.0,+24.3,039,0138,1659553641,21.478 99,0070,0095,1002.8,+24.3,039,0115,1659553941,21.481 66,0086,0116,1003.0,+24.3,038,0117,1659554241,21.471 70,0075,0101,1003.0,+24.4,038,0112,1659554541,21.471 66,0078,0106,1003.4,+24.3,038,0106,1659554841,21.607 70,0070,0095,1003.3,+24.2,038,0110,1659555141,21.591 66,0076,0102,1003.2,+24.1,038,0105,1659555441,21.578 70,0074,0100,1003.4,+24.0,038,0125,1659555741,21.574 70,0083,0112,1003.4,+24.0,038,0123,1659556341,21.561 66,0072,0097,1003.6,+23.9,038,0125,1659556641,21.55 66,0068,0092,1003.6,+23.9,038,0128,1659556941,21.542 66,0093,0124,1003.7,+23.6,039,0100,1659557241,21.532 66,0073,0098,1003.4,+23.7,039,0145,1659557541,21.517 66,0070,0095,1003.6,+23.6,039,0122,1659557841,21.517 70,0071,0096,1003.7,+23.6,038,0123,1659558141,21.518 70,0074,0100,1003.4,+23.8,038,0136,1659558441,21.652 70,0077,0103,1003.5,+23.6,039,0116,1659558741,21.646 70,0070,0095,1003.5,+23.3,039,0134,1659559041,21.648 66,0091,0122,1003.5,+23.3,039,0098,1659559341,21.629 70,0100,0134,1003.6,+23.4,039,0124,1659559641,21.625 66,0066,0090,1003.9,+23.2,040,0120,1659559941,21.616 99,0076,0102,1003.7,+23.3,040,0111,1659560241,21.606 66,0060,0080,1003.8,+23.3,040,0145,1659560541,21.597 66,0071,0096,1003.9,+23.3,040,0149,1659560841,21.584 70,0074,0100,1003.5,+23.5,040,0099,1659561141,21.56 70,0081,0109,1004.0,+23.3,040,0128,1659561441,21.556 70,0068,0092,1003.8,+23.0,041,0142,1659561741,21.561 70,0069,0093,1003.9,+23.0,040,0129,1659562041,21.704 70,0075,0101,1003.9,+23.0,040,0112,1659562341,21.685 70,0078,0106,1003.8,+23.0,040,0125,1659562641,21.68 70,0070,0095,1003.8,+23.5,039,0122,1659562941,21.671 70,0070,0095,1003.9,+22.9,041,0150,1659563241,21.67 70,0065,0088,1003.9,+22.6,042,0109,1659563541,21.641 99,0081,0109,1003.8,+22.7,041,0124,1659563841,21.65 70,0068,0092,1004.1,+22.6,042,0115,1659564141,21.64 70,0070,0095,1004.2,+22.7,041,0110,1659564441,21.623 70,0061,0081,1004.1,+22.6,042,0128,1659564741,21.615 70,0084,0113,1003.8,+23.2,040,0111,1659565041,21.602 70,0062,0085,1004.2,+22.7,042,0109,1659565341,21.609 70,0069,0093,1004.1,+23.0,042,0130,1659565641,21.748 70,0063,0086,1004.2,+23.1,041,0133,1659565941,21.735 70,0079,0107,1004.0,+23.3,040,0126,1659566241,21.721 66,0068,0092,1004.5,+22.8,042,0116,1659566541,21.719 66,0072,0097,1004.0,+22.6,043,0115,1659566841,21.711 66,0070,0095,1004.1,+22.9,043,0107,1659567141,21.696 70,0064,0087,1004.2,+22.5,042,0118,1659567441,21.682 70,0060,0080,1004.2,+22.4,043,0121,1659567741,21.674 70,0079,0107,1004.2,+22.6,043,0102,1659568041,21.667 70,0069,0093,1004.0,+22.3,043,0117,1659568341,21.663 70,0088,0118,1004.1,+22.4,043,0116,1659568641,21.641 70,0071,0096,1004.1,+22.1,044,0115,1659568941,21.649 70,0065,0088,1004.0,+22.1,043,0112,1659569241,21.783 70,0085,0114,1004.0,+21.9,044,0111,1659569541,21.785 70,0090,0121,1004.1,+21.7,045,0131,1659569841,21.764 70,0071,0096,1004.1,+21.5,046,0113,1659570141,21.752 70,0057,0076,1004.3,+21.8,046,0098,1659570441,21.741 70,0057,0076,1004.1,+21.5,046,0114,1659570741,21.731 66,0074,0100,1004.2,+21.1,047,0108,1659571041,21.728 70,0062,0085,1004.3,+21.1,047,0129,1659571341,21.721 70,0067,0091,1004.2,+21.3,047,0125,1659571641,21.703 70,0057,0076,1004.3,+21.2,047,0115,1659571941,21.702 70,0074,0100,1004.5,+21.1,048,0129,1659572241,21.685 66,0071,0096,1004.3,+20.9,048,0121,1659572541,21.696 70,0063,0086,1004.6,+20.3,051,0103,1659572841,21.83 70,0054,0073,1004.5,+20.7,048,0136,1659573141,21.823 99,0056,0075,1004.6,+20.3,049,0104,1659573441,21.811 70,0058,0078,1004.5,+20.1,050,0122,1659573741,21.804 70,0059,0079,1004.5,+20.1,050,0119,1659574041,21.8 70,0069,0093,1004.3,+19.9,050,0133,1659574341,21.793 66,0045,0060,1004.7,+20.0,051,0132,1659574641,21.774 66,0065,0088,1004.7,+20.0,051,0109,1659574941,21.765 70,0077,0103,1004.6,+20.2,050,0133,1659575241,21.773 70,0090,0121,1004.7,+20.0,050,0126,1659575541,21.75 70,0069,0093,1004.8,+20.0,050,0132,1659575841,21.744 70,0089,0119,1004.8,+20.1,050,0122,1659576141,21.734 70,0069,0093,1004.5,+19.9,051,0127,1659576441,21.887 70,0064,0087,1004.6,+19.9,051,0134,1659576741,21.878 70,0082,0111,1004.7,+19.9,051,0118,1659577041,21.868 70,0062,0085,1004.8,+19.8,052,0127,1659577341,21.856 70,0069,0093,1004.7,+19.6,052,0123,1659577641,21.853 70,0056,0075,1004.7,+19.5,053,0110,1659577941,21.845 70,0070,0095,1004.8,+19.7,052,0105,1659578241,21.835 70,0059,0079,1004.7,+20.0,051,0099,1659578541,21.827 66,0059,0079,1004.9,+20.2,051,0112,1659578841,21.819 66,0063,0086,1004.7,+20.2,050,0146,1659579141,21.801 70,0058,0078,1004.9,+20.4,050,0137,1659579441,21.787 99,0066,0090,1004.6,+20.3,051,0134,1659579741,21.781 70,0075,0101,1004.7,+20.3,050,0123,1659580041,21.918 70,0070,0095,1004.8,+20.4,050,0125,1659580341,21.925 70,0070,0095,1004.8,+20.3,051,0113,1659580641,21.918 70,0080,0108,1004.9,+20.1,051,0107,1659580941,21.897 99,0058,0078,1004.7,+20.3,051,0127,1659581241,21.886 70,0051,0069,1004.6,+20.2,051,0124,1659581541,21.861 70,0066,0090,1004.4,+20.1,051,0119,1659581841,21.859 70,0091,0122,1004.5,+20.0,052,0131,1659582141,21.846 70,0053,0071,1004.6,+20.2,051,0127,1659582441,21.831 70,0070,0095,1004.4,+20.1,052,0125,1659582741,21.836 70,0079,0107,1004.8,+20.0,053,0134,1659583041,21.823 70,0070,0095,1004.4,+20.1,053,0100,1659583341,21.824 70,0099,0133,1004.9,+20.4,052,0134,1659583641,21.969 70,0060,0080,1004.7,+20.3,053,0119,1659583941,21.963 70,0060,0080,1004.7,+20.6,053,0113,1659584241,21.957 70,0065,0088,1004.5,+20.6,053,0118,1659584541,21.949 66,0073,0098,1004.8,+20.9,052,0108,1659584841,21.939 70,0055,0074,1004.7,+20.9,053,0109,1659585141,21.926 70,0053,0071,1004.5,+20.9,053,0117,1659585441,21.901 70,0055,0074,1004.7,+21.1,053,0129,1659585741,21.898 70,0052,0070,1004.8,+21.1,053,0121,1659586041,21.885 99,0055,0074,1004.6,+21.4,052,0119,1659586341,21.88 70,0046,0063,1004.4,+22.7,048,0119,1659586641,21.969 70,0053,0071,1004.5,+23.3,047,0119,1659586941,21.874 70,0056,0075,1004.3,+24.3,044,0119,1659587242,22.009 70,0059,0079,1004.2,+24.6,044,0112,1659587542,22.011 70,0057,0076,1004.6,+24.1,045,0107,1659587842,22.01 66,0060,0080,1004.6,+24.8,043,0121,1659588141,21.995 66,0082,0111,1004.4,+25.0,043,0131,1659588441,21.986 70,0049,0066,1004.3,+25.0,043,0122,1659588741,21.977 66,0063,0086,1004.5,+25.5,042,0124,1659589041,21.97 66,0053,0071,1004.8,+25.6,042,0104,1659589341,21.952 66,0069,0093,1004.5,+25.5,042,0126,1659589641,21.944 66,0077,0103,1004.5,+25.1,044,0114,1659589941,21.939 99,0066,0090,1005.0,+26.1,042,0125,1659590241,21.935 66,0076,0102,1005.0,+26.2,041,0116,1659590541,21.941 66,0067,0091,1004.7,+26.1,042,0123,1659590842,22.088 70,0078,0106,1004.8,+26.8,040,0121,1659591142,22.076 99,0064,0087,1004.8,+26.3,042,0130,1659591441,21.877 70,0082,0111,1004.9,+26.4,041,0131,1659591742,22.06 70,0083,0112,1004.8,+26.4,041,0111,1659592042,22.048 66,0083,0112,1004.8,+26.6,041,0136,1659592342,22.031 70,0076,0102,1004.9,+26.1,042,0116,1659592642,22.02 99,0087,0117,1005.0,+27.2,040,0127,1659592942,22.02 70,0120,0161,1004.7,+27.3,039,0090,1659593242,22.002 70,0082,0111,1005.0,+27.2,040,0126,1659593541,21.992 66,0097,0130,1004.9,+27.6,039,0134,1659593841,21.986 70,0095,0128,1004.8,+27.6,038,0095,1659594141,21.983 99,0100,0134,1004.7,+27.9,038,0140,1659594442,22.114 70,0092,0123,1005.0,+27.2,039,0118,1659594742,22.117 66,0078,0106,1004.8,+27.3,039,0139,1659595042,22.099 70,0080,0108,1004.6,+27.1,039,0121,1659595642,22.08 66,0087,0117,1004.8,+27.2,039,0137,1659595942,22.063 66,0087,0117,1005.0,+26.8,039,0133,1659596242,22.073 66,0101,0135,1004.8,+27.2,039,0120,1659596542,22.054 66,0089,0119,1004.8,+27.4,039,0134,1659596842,22.034 66,0102,0137,1004.8,+27.3,038,0117,1659597142,22.036 66,0085,0114,1004.9,+27.6,038,0140,1659597442,22.022 66,0071,0096,1004.9,+27.6,038,0125,1659597742,22.029 66,0057,0076,1004.7,+28.0,037,0117,1659598042,22.173 66,0077,0103,1004.5,+27.8,037,0138,1659598342,22.163 64,0079,0107,1004.5,+28.2,037,0093,1659598642,22.149 64,0073,0098,1004.5,+28.1,036,0100,1659598942,22.135 64,0094,0127,1004.7,+28.7,034,0132,1659599242,22.128 99,0092,0123,1004.8,+29.5,034,0104,1659599542,22.118 66,0116,0156,1004.8,+28.8,034,0123,1659599842,22.111 64,0073,0098,1004.6,+29.1,033,0107,1659600142,22.106 66,0074,0100,1004.3,+29.7,033,0131,1659600442,22.102 64,0084,0113,1004.4,+30.0,032,0149,1659600742,22.087 66,0084,0113,1004.5,+29.1,032,0122,1659601342,22.091 99,0122,0164,1004.7,+29.1,032,0137,1659601642,22.223 64,0083,0112,1004.7,+29.9,031,0110,1659601942,22.212 66,0078,0106,1004.6,+30.2,030,0128,1659602242,22.212 64,0086,0116,1004.4,+30.0,032,0132,1659602542,22.199 66,0097,0130,1004.3,+30.3,031,0127,1659602842,22.183 66,0107,0144,1004.4,+30.3,030,0137,1659603142,22.177 64,0107,0144,1004.3,+29.6,030,0106,1659603442,22.173 64,0088,0118,1004.4,+30.2,031,0130,1659603742,22.174 99,0114,0154,1004.2,+31.1,030,0125,1659604042,22.161 64,0133,0180,1004.2,+30.9,029,0116,1659604342,22.148 66,0121,0163,1004.3,+31.1,027,0114,1659604642,22.143 66,0095,0128,1004.1,+31.0,028,0131,1659604942,22.149 66,0172,0230,1004.2,+31.3,027,0120,1659605242,22.289 66,0093,0124,1004.3,+31.6,028,0120,1659605542,22.279 64,0115,0155,1004.2,+31.7,028,0135,1659605842,22.264 64,0132,0178,1004.3,+31.6,027,0125,1659606142,22.254 99,0101,0135,1004.3,+31.2,028,0123,1659606442,22.245 66,0086,0116,1003.9,+31.7,028,0116,1659606742,22.058 64,0106,0142,1004.0,+31.3,028,0128,1659607042,22.242 64,0106,0142,1004.0,+32.1,026,0111,1659607342,22.235 66,0133,0180,1004.1,+31.4,026,0121,1659607642,22.218 66,0111,0150,1004.2,+32.2,027,0138,1659607942,22.209 64,0112,0151,1003.9,+31.3,027,0133,1659608242,22.197 64,0100,0134,1004.0,+31.5,027,0112,1659608542,22.209 64,0139,0187,1003.9,+31.6,025,0117,1659608842,22.353 64,0107,0144,1003.8,+32.1,026,0096,1659609142,22.336 64,0102,0137,1003.8,+32.7,025,0112,1659609442,22.34 64,0125,0170,1003.8,+32.8,025,0120,1659609742,22.331 66,0119,0160,1003.9,+31.7,027,0137,1659610042,22.128 99,0100,0134,1003.7,+31.5,027,0105,1659610342,22.301 64,0077,0103,1003.7,+32.3,024,0109,1659610942,22.296 66,0136,0183,1003.7,+32.5,025,0123,1659611242,22.286 64,0089,0119,1003.6,+32.3,025,0107,1659611542,22.279 66,0133,0180,1003.7,+32.4,025,0114,1659611842,22.266 64,0070,0095,1003.9,+32.1,024,0152,1659612142,22.268 64,0111,0150,1003.6,+32.0,026,0121,1659612442,22.394 66,0122,0164,1003.6,+32.2,027,0135,1659612742,22.397 64,0115,0155,1003.5,+32.2,025,0108,1659613042,22.402 64,0089,0119,1003.6,+31.7,026,0124,1659613342,22.395 64,0122,0164,1003.4,+32.7,025,0109,1659613642,22.383 66,0120,0161,1003.3,+33.0,025,0109,1659613942,22.184 66,0100,0134,1003.3,+32.3,025,0113,1659614242,22.175 64,0122,0164,1003.5,+32.1,026,0101,1659614542,22.356 99,0165,0222,1003.2,+31.1,026,0119,1659614842,22.347 64,0143,0193,1003.2,+31.8,023,0130,1659615442,22.335 66,0111,0150,1003.2,+32.0,023,0128,1659615742,22.338 66,0108,0145,1003.1,+32.3,023,0121,1659616042,22.476 64,0116,0156,1003.1,+33.2,023,0140,1659616342,22.464 99,0109,0148,1002.8,+33.2,022,0111,1659616942,22.456 66,0097,0130,1003.0,+32.7,022,0105,1659617242,22.439 66,0125,0170,1002.9,+32.7,024,0108,1659617542,22.428 66,0106,0142,1002.7,+33.1,023,0121,1659617842,22.427 64,0093,0124,1002.9,+32.4,023,0114,1659618142,22.424 66,0107,0144,1003.1,+32.9,024,0123,1659618442,22.224 66,0114,0154,1002.9,+32.4,023,0127,1659618742,22.409 66,0100,0134,1002.9,+32.1,023,0110,1659619042,22.394 66,0087,0117,1003.1,+32.9,023,0127,1659619342,22.394 66,0093,0124,1002.6,+33.2,023,0110,1659619642,22.535 66,0098,0132,1002.8,+33.0,023,0125,1659619942,22.532 66,0075,0101,1002.8,+32.3,024,0126,1659620242,22.518 66,0130,0176,1003.0,+31.8,024,0111,1659620542,22.507 64,0106,0142,1002.7,+31.9,024,0098,1659620842,22.502 66,0106,0142,1002.6,+32.2,024,0121,1659621142,22.5 64,0087,0117,1002.9,+32.4,023,0113,1659621442,22.486 64,0096,0129,1002.6,+32.7,023,0123,1659621742,22.478 66,0096,0129,1002.4,+32.2,024,0110,1659622042,22.479 66,0108,0145,1002.7,+32.2,025,0133,1659622342,22.465 64,0083,0112,1002.8,+32.4,024,0115,1659622642,22.454 66,0100,0134,1002.6,+32.2,024,0130,1659622942,22.457 66,0090,0121,1002.4,+31.8,025,0101,1659623242,22.594 66,0089,0119,1002.6,+32.1,025,0106,1659623542,22.595 66,0136,0183,1002.6,+32.3,024,0126,1659624142,22.572 66,0119,0160,1002.5,+32.1,023,0110,1659624442,22.564 99,0097,0130,1002.4,+32.1,024,0132,1659624742,22.557 66,0095,0128,1002.5,+31.8,024,0147,1659625042,22.548 66,0091,0122,1002.3,+31.4,024,0112,1659625342,22.347 66,0108,0145,1002.6,+31.5,024,0114,1659625642,22.535 64,0107,0144,1002.5,+31.5,024,0129,1659625942,22.519 66,0604,0815,1002.6,+31.5,024,0110,1659626242,22.513 66,0114,0154,1002.3,+31.8,024,0126,1659626542,22.509 66,0115,0155,1002.4,+31.8,024,0122,1659626842,22.649 66,0115,0155,1002.3,+31.6,024,0111,1659627142,22.637 66,0111,0150,1002.3,+31.6,025,0121,1659627442,22.643 66,0107,0144,1002.4,+31.6,025,0123,1659627742,22.632 66,0104,0139,1002.4,+31.4,024,0118,1659628042,22.623 66,0185,0248,1002.4,+31.4,024,0133,1659628342,22.602 66,0106,0142,1002.2,+31.3,024,0109,1659628642,22.607 66,0086,0116,1002.3,+31.1,025,0115,1659628942,22.595 66,0136,0183,1002.4,+31.0,025,0109,1659629242,22.584 66,0129,0175,1002.4,+30.9,024,0120,1659629542,22.568 66,0121,0163,1002.2,+30.9,024,0116,1659629842,22.569 66,0100,0134,1002.1,+30.9,025,0131,1659630142,22.565 66,0116,0156,1002.5,+30.7,025,0131,1659630442,22.708 66,0108,0145,1002.5,+30.7,025,0111,1659630742,22.702 66,0121,0163,1002.3,+30.8,024,0100,1659631042,22.689 99,0111,0150,1002.4,+30.6,024,0100,1659631342,22.686 66,0161,0217,1002.3,+30.4,025,0107,1659631642,22.673 66,0116,0156,1002.3,+30.4,026,0127,1659631942,22.674 66,0182,0244,1002.4,+30.3,026,0115,1659632242,22.667 66,0104,0139,1002.5,+30.1,027,0114,1659632542,22.644 66,0191,0258,1002.7,+30.0,027,0098,1659632842,22.639 66,0088,0118,1002.3,+29.9,028,0110,1659633142,22.631 66,0151,0203,1002.4,+29.7,029,0118,1659633442,22.624 66,0116,0156,1002.6,+29.5,029,0127,1659633742,22.628 66,0099,0133,1002.3,+29.4,030,0104,1659634042,22.761 66,0091,0122,1002.5,+28.9,031,0122,1659634342,22.751 66,0104,0139,1002.4,+28.7,032,0115,1659634642,22.738 66,0111,0150,1002.4,+28.6,031,0111,1659634942,22.738 70,0125,0170,1002.6,+28.2,033,0116,1659635242,22.732 99,0133,0180,1002.7,+28.1,033,0104,1659635542,22.71 66,0166,0223,1002.9,+27.6,034,0102,1659635842,22.711 66,0181,0243,1002.8,+27.5,034,0119,1659636142,22.692 66,0129,0175,1002.9,+27.5,034,0119,1659636442,22.694 70,0106,0142,1003.2,+27.2,034,0123,1659636742,22.688 66,0080,0108,1002.7,+27.0,035,0132,1659637042,22.672 70,0105,0140,1003.2,+26.9,035,0123,1659637342,22.665 70,0067,0091,1002.9,+26.9,036,0124,1659637642,22.808 70,0067,0091,1003.1,+27.1,036,0125,1659637942,22.797 70,0082,0111,1003.2,+26.6,037,0130,1659638242,22.781 70,0085,0114,1003.0,+26.5,037,0140,1659638542,22.774 70,0078,0106,1003.0,+26.8,037,0118,1659638842,22.765 70,0115,0155,1003.4,+26.5,037,0114,1659639142,22.768 99,0068,0092,1003.2,+26.3,038,0137,1659639442,22.758 66,0099,0133,1003.1,+26.4,037,0125,1659639742,22.746 66,0096,0129,1003.4,+26.5,037,0112,1659640042,22.734 66,0102,0137,1003.4,+26.5,038,0112,1659640342,22.722 99,0100,0134,1003.2,+26.8,037,0117,1659640642,22.711 66,0099,0133,1003.4,+26.2,039,0111,1659641242,22.851 66,0111,0150,1003.5,+26.6,038,0137,1659641542,22.843 99,0129,0175,1003.4,+26.3,039,0139,1659641842,22.835 66,0098,0132,1003.4,+26.3,039,0138,1659642142,22.822 66,0113,0153,1003.6,+26.5,039,0122,1659642442,22.815 64,0077,0103,1003.6,+26.2,040,0121,1659642742,22.807 70,0084,0113,1003.1,+26.4,039,0124,1659643042,22.798 66,1000,1347,1003.3,+26.1,040,0134,1659643342,22.789 66,1000,1347,1003.7,+26.6,039,0119,1659643642,22.783 66,1000,1347,1003.7,+26.3,039,0125,1659643942,22.774 70,1000,1347,1003.6,+26.3,039,0136,1659644242,22.768 66,0725,0976,1003.8,+26.3,039,0105,1659644542,22.753 66,1000,1347,1003.7,+26.6,039,0121,1659644842,22.897 66,1000,1347,1003.7,+26.3,039,0131,1659645142,22.893 70,0943,1271,1003.8,+26.4,039,0118,1659645442,22.884 66,1000,1347,1003.8,+26.4,040,0126,1659645742,22.868 70,0998,1344,1003.6,+26.2,040,0109,1659646042,22.872 70,0897,1209,1003.8,+25.9,041,0115,1659646342,22.849 70,1000,1347,1003.8,+26.3,040,0120,1659646642,22.851 66,0995,1341,1003.7,+25.9,041,0109,1659646942,22.836 70,0171,0229,1003.7,+25.7,042,0136,1659647242,22.833 70,0061,0081,1003.9,+25.6,042,0119,1659647542,22.816 66,0061,0081,1003.6,+25.7,042,0116,1659647842,22.814 70,0057,0076,1003.8,+26.1,041,0132,1659648142,22.811 66,0082,0111,1004.0,+25.6,042,0113,1659648742,22.931 70,0063,0086,1003.8,+25.9,041,0135,1659649042,22.924 70,0053,0071,1003.8,+25.5,043,0131,1659649342,22.906 66,0062,0085,1003.7,+25.5,042,0124,1659649642,22.896 99,0047,0064,1003.8,+25.6,043,0126,1659649942,22.897 70,0081,0109,1003.8,+25.7,042,0118,1659650242,22.889 70,0065,0088,1003.8,+25.5,043,0113,1659650542,22.875 66,0062,0085,1003.7,+25.6,042,0114,1659650842,22.872 70,0056,0075,1003.9,+25.6,042,0129,1659651142,22.861 70,0059,0079,1004.1,+25.7,042,0128,1659651442,22.852 70,0067,0091,1004.0,+25.3,044,0116,1659651742,22.859 70,0067,0091,1003.9,+25.6,043,0131,1659652042,22.997 70,0063,0086,1003.8,+25.6,043,0122,1659652342,22.978 99,0063,0086,1003.9,+25.8,042,0129,1659652642,22.966 70,0079,0107,1003.9,+25.6,043,0105,1659653242,22.954 70,0067,0091,1003.6,+25.4,043,0120,1659653542,22.943 99,0084,0113,1004.0,+25.3,043,0110,1659653842,22.937 66,0058,0078,1003.9,+25.3,044,0123,1659654142,22.929 70,0060,0080,1003.9,+25.5,043,0132,1659654442,22.919 70,0073,0098,1003.8,+25.3,043,0131,1659654742,22.901 70,0084,0113,1003.6,+25.4,043,0122,1659655042,22.89 70,0067,0091,1003.9,+25.3,044,0132,1659655342,22.897 70,0045,0060,1003.7,+25.4,043,0113,1659655643,23.037 70,0078,0106,1003.7,+25.5,043,0100,1659655943,23.026 70,0079,0107,1003.8,+25.3,044,0106,1659656243,23.007 70,0056,0075,1004.0,+25.2,044,0127,1659656543,23.014 70,0068,0092,1003.9,+25.0,045,0105,1659656842,22.99 70,0084,0113,1003.9,+25.0,044,0101,1659657142,22.997 99,0070,0095,1004.1,+24.9,045,0117,1659657442,22.975 70,0057,0076,1003.8,+25.0,044,0120,1659657742,22.968 70,0089,0119,1003.8,+24.8,045,0102,1659658042,22.958 66,0055,0074,1003.7,+24.6,046,0131,1659658342,22.949 99,0066,0090,1003.9,+24.9,045,0116,1659658642,22.941 70,0078,0106,1003.7,+24.8,045,0129,1659658942,22.939 70,0058,0078,1003.6,+24.5,046,0133,1659659243,23.074 66,0083,0112,1003.5,+24.6,046,0137,1659659543,23.067 70,0089,0119,1003.7,+24.4,047,0110,1659659843,23.054 99,0083,0112,1003.5,+24.5,047,0128,1659660143,23.05 70,0068,0092,1003.5,+24.3,047,0136,1659660443,23.048 66,0057,0076,1003.6,+24.0,048,0109,1659660743,23.032 70,0079,0107,1003.3,+23.9,049,0126,1659661043,23.025 70,0058,0078,1003.3,+23.8,049,0126,1659661343,23.021 99,0050,0068,1003.7,+23.7,049,0114,1659661643,23.007 70,0055,0074,1003.4,+23.8,048,0099,1659661943,23.013 70,0059,0079,1003.4,+23.9,048,0111,1659662242,22.993 70,0051,0069,1003.5,+23.7,049,0125,1659662542,22.987 70,0050,0068,1003.4,+23.8,049,0117,1659662843,23.124 70,0056,0075,1003.4,+23.7,049,0138,1659663143,23.135 66,0054,0073,1003.7,+23.7,049,0114,1659663443,23.102 70,0071,0096,1003.7,+23.7,050,0155,1659663743,23.089 70,0070,0095,1003.4,+23.8,049,0123,1659664043,23.088 70,0060,0080,1003.6,+23.4,050,0116,1659664343,23.074 70,0046,0063,1003.3,+23.7,049,0109,1659664643,23.066 70,0069,0093,1003.6,+23.6,049,0108,1659664943,23.064 70,0063,0086,1003.7,+23.4,051,0099,1659665243,23.051 70,0062,0085,1003.8,+23.4,050,0116,1659665543,23.042 99,0061,0081,1003.6,+23.5,050,0120,1659665843,23.031 66,0055,0074,1003.5,+23.5,050,0106,1659666143,23.042 70,0061,0081,1003.4,+23.4,050,0129,1659666443,23.183 70,0070,0095,1003.6,+23.4,051,0115,1659666743,23.17 70,0073,0098,1003.9,+23.2,051,0114,1659667043,23.158 66,0062,0085,1003.5,+23.1,052,0113,1659667343,23.147 70,0069,0093,1003.6,+23.1,051,0107,1659667643,23.141 99,0064,0087,1003.9,+23.0,052,0114,1659667943,23.136 66,0058,0078,1003.6,+23.0,052,0132,1659668243,23.119 70,0053,0071,1003.7,+22.8,052,0140,1659668543,23.105 70,0052,0070,1003.9,+22.6,053,0118,1659668843,23.106 70,0050,0068,1003.9,+22.5,053,0120,1659669143,23.09 70,0053,0071,1003.6,+22.8,052,0128,1659669443,23.092 70,0063,0086,1003.9,+22.8,053,0135,1659669743,23.087 70,0064,0087,1003.7,+22.9,053,0121,1659670043,23.225 70,0045,0060,1003.9,+22.6,054,0109,1659670343,23.214 70,0049,0066,1003.8,+22.6,054,0108,1659670643,23.199 99,0044,0059,1003.8,+22.8,054,0123,1659670943,23.194 66,0046,0063,1003.9,+22.9,054,0097,1659671243,23.181 70,0047,0064,1003.7,+22.8,054,0115,1659671543,23.186 70,0045,0060,1003.8,+22.9,054,0119,1659671843,23.169 70,0051,0069,1003.9,+22.9,054,0106,1659672143,23.161 70,0052,0070,1004.0,+23.1,054,0119,1659672443,23.163 66,0048,0065,1003.9,+23.0,054,0121,1659672743,23.149 70,0039,0053,1003.7,+24.0,051,0128,1659673043,23.141 66,0059,0079,1003.4,+24.5,050,0110,1659673343,23.137 66,0056,0075,1003.3,+25.7,047,0110,1659673643,23.273 70,0046,0063,1003.5,+25.9,046,0137,1659673943,23.268 66,0062,0085,1003.3,+26.0,046,0131,1659674243,23.264 66,0050,0068,1003.5,+25.8,046,0111,1659674543,23.257 70,0069,0093,1003.2,+26.4,045,0108,1659674843,23.252 66,0062,0085,1003.4,+26.4,045,0127,1659675143,23.22 70,0068,0092,1003.5,+26.6,044,0134,1659675443,23.217 66,0080,0108,1003.2,+26.6,045,0105,1659675743,23.218 99,0062,0085,1003.5,+26.8,045,0123,1659676043,23.206 66,0054,0073,1003.4,+26.7,045,0102,1659676343,23.197 66,0063,0086,1003.4,+26.8,044,0107,1659676643,23.185 70,0081,0109,1003.4,+27.3,044,0124,1659676943,23.189 66,0072,0097,1003.6,+28.2,041,0118,1659677243,23.334 66,0058,0078,1003.7,+27.3,043,0116,1659677543,23.313 66,0076,0102,1003.5,+28.2,042,0132,1659677843,23.31 66,0087,0117,1003.6,+27.8,043,0120,1659678143,23.295 66,0083,0112,1003.2,+28.0,043,0126,1659678443,23.28 66,0077,0103,1003.6,+28.2,042,0127,1659678743,23.277 66,0072,0097,1003.7,+28.2,042,0111,1659679043,23.333 70,0068,0092,1003.7,+28.2,041,0114,1659679343,23.267 66,0066,0090,1003.4,+29.1,040,0124,1659679643,23.261 66,0082,0111,1003.4,+28.6,040,0118,1659679943,23.242 70,0077,0103,1003.5,+28.3,041,0116,1659680243,23.246 99,0059,0079,1003.5,+28.7,040,0112,1659680543,23.243 70,0079,0107,1003.4,+28.3,041,0126,1659680843,23.375 66,0068,0092,1003.5,+28.5,041,0108,1659681143,23.371 70,0074,0100,1003.6,+28.3,041,0114,1659681443,23.367 70,0082,0111,1003.6,+28.9,040,0124,1659681743,23.35 66,0077,0103,1003.2,+29.5,039,0129,1659682043,23.347 70,0081,0109,1003.2,+28.7,038,0126,1659682343,23.33 66,0073,0098,1003.4,+29.1,038,0111,1659682643,23.33 70,0062,0085,1003.6,+30.1,036,0125,1659682943,23.323 66,0078,0106,1003.5,+29.8,036,0118,1659683243,23.321 66,0071,0096,1003.6,+30.4,035,0110,1659683543,23.309 66,0076,0102,1003.2,+29.8,036,0111,1659683843,23.303 66,0067,0091,1003.8,+29.3,036,0116,1659684143,23.302 66,0087,0117,1003.4,+29.6,036,0170,1659684443,23.435 66,0068,0092,1003.3,+30.2,036,0125,1659684743,23.421 66,0065,0088,1003.2,+29.5,036,0123,1659685043,23.403 66,0074,0100,1003.2,+29.9,035,0112,1659685343,23.399 99,0076,0102,1003.4,+30.3,035,0106,1659685643,23.403 66,0058,0078,1003.4,+30.2,035,0108,1659685943,23.38 66,0064,0087,1003.3,+31.0,034,0094,1659686243,23.374 64,0068,0092,1003.3,+30.6,034,0115,1659686543,23.372 66,0102,0137,1003.6,+30.9,033,0122,1659686843,23.367 66,0065,0088,1003.4,+31.1,034,0129,1659687143,23.369 66,0086,0116,1003.3,+30.5,034,0115,1659687443,23.347 66,0083,0112,1003.3,+31.0,033,0104,1659687743,23.359 66,0066,0090,1003.4,+31.9,032,0136,1659688043,23.531 66,0071,0096,1003.3,+30.5,034,0113,1659688343,23.49 66,0079,0107,1003.2,+31.1,034,0116,1659688643,23.486 66,0063,0086,1003.2,+31.8,032,0127,1659688943,23.483 66,0072,0097,1003.5,+31.9,032,0088,1659689243,23.477 70,0078,0106,1003.0,+31.8,032,0112,1659689543,23.466 66,0087,0117,1003.2,+32.0,032,0116,1659690143,23.259 66,0101,0135,1002.9,+32.4,031,0119,1659690443,23.445 66,0089,0119,1003.0,+31.7,032,0125,1659690743,23.248 66,0072,0097,1003.0,+31.7,032,0127,1659691043,23.233 66,0070,0095,1002.9,+31.6,032,0107,1659691343,23.429 66,0094,0127,1002.7,+31.9,031,0109,1659691643,23.562 66,0083,0112,1002.6,+32.6,031,0140,1659691943,23.555 99,0079,0107,1002.5,+32.3,030,0116,1659692243,23.539 66,0080,0108,1002.7,+32.0,031,0111,1659692543,23.528 66,0083,0112,1002.8,+32.0,030,0126,1659692843,23.527 66,0098,0132,1002.5,+33.1,028,0129,1659693143,23.519 66,0079,0107,1002.9,+33.2,028,0146,1659693443,23.541 66,0075,0101,1002.7,+32.4,029,0119,1659693743,23.497 99,0079,0107,1002.5,+33.0,029,0122,1659694043,23.498 66,0119,0160,1002.3,+32.6,028,0132,1659694643,23.477 66,0103,0138,1002.4,+33.1,027,0114,1659694943,23.494 66,0092,0123,1002.6,+32.7,028,0144,1659695243,23.626 99,0074,0100,1002.5,+33.1,028,0127,1659695543,23.626 99,0090,0121,1002.1,+32.8,028,0122,1659695843,23.619 66,0088,0118,1002.2,+33.3,027,0113,1659696143,23.61 66,0093,0124,1002.4,+31.9,028,0122,1659696443,23.583 66,0079,0107,1002.1,+32.3,027,0132,1659696743,23.586 66,0089,0119,1002.4,+33.1,027,0111,1659697043,23.593 66,0091,0122,1002.2,+33.3,027,0142,1659697343,23.381 66,0072,0097,1001.8,+32.7,028,0122,1659697643,23.562 66,0073,0098,1002.2,+32.7,027,0128,1659698243,23.541 66,0083,0112,1002.2,+32.8,028,0140,1659698543,23.553 66,0085,0114,1002.1,+32.5,028,0126,1659698843,23.697 66,0099,0133,1002.0,+32.6,028,0119,1659699143,23.685 64,0080,0108,1002.1,+32.9,028,0119,1659699443,23.681 66,0083,0112,1001.7,+32.7,026,0109,1659699743,23.665 64,0103,0138,1001.8,+33.5,026,0116,1659700043,23.665 66,0071,0096,1001.8,+33.3,026,0131,1659700343,23.652 66,0072,0097,1001.9,+33.1,026,0123,1659700643,23.453 66,0090,0121,1001.9,+33.6,024,0138,1659700943,23.447 64,0089,0119,1001.6,+33.3,025,0127,1659701243,23.625 66,0100,0134,1001.4,+33.3,025,0109,1659701843,23.615 64,0101,0135,1001.4,+33.3,025,0118,1659702143,23.61 66,0087,0117,1001.5,+33.5,026,0111,1659702443,23.756 64,0084,0113,1001.4,+32.9,026,0124,1659703043,23.547 66,0091,0122,1001.4,+32.8,025,0109,1659703343,23.543 66,0112,0151,1001.2,+33.5,025,0121,1659703643,23.726 66,0081,0109,1001.3,+33.6,025,0135,1659703943,23.72 64,0108,0145,1001.5,+33.7,025,0114,1659704243,23.715 66,0079,0107,1001.2,+34.3,024,0115,1659704843,23.701 66,0097,0130,1001.2,+34.6,024,0107,1659705143,23.692 66,0093,0124,1001.3,+34.4,025,0147,1659706043,23.823 64,0083,0112,1001.1,+33.8,025,0106,1659706343,23.817 66,0072,0097,1001.0,+34.3,025,0124,1659706643,23.621 66,0060,0080,1000.9,+34.2,024,0124,1659707243,23.602 66,0119,0160,1000.9,+34.1,025,0123,1659707543,23.782 66,0079,0107,1000.8,+34.1,024,0135,1659707843,23.774 66,0089,0119,1000.8,+34.3,024,0119,1659708143,23.581 66,0081,0109,1000.8,+33.3,025,0120,1659708443,23.762 66,0075,0101,1000.8,+33.2,026,0112,1659708743,23.745 66,0085,0114,1000.7,+33.2,026,0119,1659709043,23.757 66,0083,0112,1000.7,+32.7,027,0108,1659709343,23.756 70,0076,0102,1000.9,+33.0,026,0135,1659709643,23.984 66,0094,0127,1000.8,+33.5,026,0117,1659709943,23.877 66,0071,0096,1000.7,+33.3,026,0134,1659710243,23.876 66,0084,0113,1000.4,+33.2,026,0128,1659710543,23.851 66,0062,0085,1000.5,+32.9,027,0117,1659710843,23.849 99,0074,0100,1000.5,+32.9,027,0130,1659711143,23.859 66,0086,0116,1000.5,+33.0,027,0124,1659711443,23.88 66,0095,0128,1000.6,+32.9,027,0118,1659711743,23.843 66,0093,0124,1000.5,+32.9,027,0120,1659712043,23.818 64,0074,0100,1000.4,+32.8,026,0115,1659712343,23.809 66,0090,0121,1000.6,+33.0,025,0107,1659712643,23.811 66,0063,0086,1000.3,+32.8,025,0111,1659712943,23.787 66,0097,0130,1000.3,+32.7,025,0132,1659713243,23.942 66,0086,0116,1000.1,+33.1,024,0126,1659713543,23.943 66,0069,0093,1000.5,+32.7,025,0117,1659713843,23.922 66,0103,0138,1000.2,+32.7,025,0108,1659714143,23.919 66,0068,0092,1000.7,+32.5,026,0125,1659714443,23.922 66,0069,0093,1000.3,+32.4,026,0102,1659715043,23.889 66,0100,0134,1000.2,+31.9,027,0128,1659715643,23.882 66,0080,0108,1000.3,+31.9,027,0119,1659715943,23.877 66,0086,0116,1000.2,+32.0,027,0132,1659716243,23.86 66,0091,0122,1000.3,+31.9,028,0130,1659716543,23.867 66,0067,0091,1000.1,+31.9,028,0112,1659716844,24.001 66,0069,0093,1000.3,+31.7,028,0119,1659717143,23.988 64,0072,0097,1000.3,+31.5,028,0108,1659717443,23.986 66,0085,0114,1000.2,+31.5,028,0114,1659717743,23.98 66,0078,0106,1000.2,+31.5,028,0113,1659718043,23.973 70,0082,0111,1000.4,+31.3,029,0119,1659718343,23.965 66,0102,0137,1000.2,+31.2,030,0101,1659718643,23.956 66,0100,0134,1000.3,+30.9,030,0105,1659718943,23.942 66,0074,0100,1000.2,+31.0,031,0142,1659719243,23.935 66,0096,0129,1000.2,+31.2,031,0099,1659719543,23.93 66,0096,0129,1000.3,+30.3,034,0107,1659719843,23.919 66,0101,0135,1000.5,+30.5,033,0105,1659720143,23.918 70,0072,0097,1000.4,+30.1,034,0112,1659720444,24.055 66,0112,0151,1000.4,+30.1,034,0094,1659720744,24.042 66,0076,0102,1000.3,+29.7,034,0114,1659721044,24.036 66,0097,0130,1000.5,+29.3,035,0110,1659721344,24.028 66,0071,0096,1000.6,+29.0,035,0124,1659721644,24.023 66,0082,0111,1000.7,+28.8,036,0123,1659721944,24.016 66,0073,0098,1000.5,+28.5,036,0114,1659722543,23.985 66,0074,0100,1000.9,+28.3,037,0127,1659722843,23.991 64,0078,0106,1000.9,+28.5,036,0138,1659723143,23.98 70,0071,0096,1001.0,+28.1,037,0098,1659723443,23.968 66,0087,0117,1000.8,+28.1,037,0125,1659723743,23.976 70,0077,0103,1001.1,+28.0,037,0126,1659724044,24.118 66,0065,0088,1001.0,+27.6,038,0121,1659724644,24.107 66,0088,0118,1000.8,+27.4,038,0123,1659724944,24.105 70,0079,0107,1001.1,+27.3,038,0127,1659725244,24.079 70,0071,0096,1000.9,+27.1,039,0108,1659725544,24.071 70,0072,0097,1001.1,+27.0,039,0109,1659725844,24.065 70,0074,0100,1001.0,+26.9,039,0122,1659726144,24.052 70,0089,0119,1001.2,+26.8,039,0139,1659726444,24.038 66,0072,0097,1001.0,+26.7,040,0106,1659726744,24.029 66,0061,0081,1001.4,+26.7,039,0103,1659727044,24.013 66,0087,0117,1001.3,+26.6,039,0122,1659727344,24.013 66,0078,0106,1001.1,+26.4,040,0145,1659727944,24.136 66,0109,0148,1001.0,+26.1,041,0107,1659728244,24.133 70,0072,0097,1001.1,+26.2,041,0121,1659728544,24.123 66,0125,0170,1001.2,+25.9,041,0113,1659728844,24.118 70,0067,0091,1001.3,+25.8,042,0128,1659729144,24.109 66,0069,0093,1001.2,+25.8,042,0128,1659729444,24.093 64,0079,0107,1001.2,+25.8,042,0125,1659729744,24.086 66,0055,0074,1001.3,+25.5,043,0121,1659730044,24.079 66,0075,0101,1001.1,+25.4,043,0126,1659730344,24.076 99,0066,0090,1001.1,+25.4,043,0121,1659730644,24.057 66,0049,0066,1000.9,+25.3,043,0115,1659730944,24.071 70,0048,0065,1000.9,+25.3,044,0122,1659731244,24.202 99,0080,0108,1000.8,+25.3,043,0101,1659731544,24.196 70,0055,0074,1000.7,+25.3,044,0110,1659731844,24.191 70,0072,0097,1001.0,+25.0,045,0104,1659732144,24.174 70,0079,0107,1000.7,+24.9,045,0107,1659732444,24.173 70,0062,0085,1000.9,+24.9,045,0124,1659732744,24.16 72,0090,0121,1000.8,+25.2,044,0124,1659733044,24.141 72,0063,0086,1001.1,+25.0,045,0112,1659733351,31.524 70,0080,0108,1000.9,+25.0,045,0120,1659733644,24.122 70,0066,0090,1000.6,+25.1,045,0123,1659733944,24.123 70,0059,0079,1000.8,+24.9,046,0124,1659734244,24.11 72,0066,0090,1000.8,+24.9,045,0109,1659734544,24.105 70,0083,0112,1001.1,+24.7,046,0114,1659734844,24.246 72,0062,0085,1000.7,+24.9,046,0117,1659735144,24.241 70,0056,0075,1000.8,+24.8,046,0113,1659735444,24.232 70,0078,0106,1000.9,+24.8,046,0131,1659735744,24.226 72,0055,0074,1000.7,+24.7,047,0138,1659736044,24.218 70,0073,0098,1000.9,+24.6,047,0123,1659736344,24.203 70,0057,0076,1000.7,+24.7,047,0124,1659736644,24.199 66,0064,0087,1000.7,+24.6,047,0101,1659736944,24.181 70,0068,0092,1000.7,+24.3,048,0100,1659737244,24.162 70,0058,0078,1000.6,+24.3,048,0134,1659737544,24.155 70,0063,0086,1000.7,+24.4,048,0119,1659737844,24.157 66,0056,0075,1000.9,+24.9,046,0106,1659738144,24.162 72,0057,0076,1000.5,+24.8,047,0119,1659738444,24.289 72,0066,0090,1000.6,+24.6,047,0107,1659738744,24.275 70,0062,0085,1000.7,+24.9,046,0115,1659739044,24.267 70,0060,0080,1000.4,+24.6,048,0121,1659739344,24.255 70,0070,0095,1000.7,+24.8,047,0123,1659739644,24.249 70,0058,0078,1000.6,+25.3,045,0137,1659739944,24.231 70,0054,0073,1000.5,+24.6,047,0121,1659740244,24.232 66,0075,0101,1000.5,+24.9,047,0119,1659740544,24.225 72,0052,0070,1000.4,+24.4,048,0115,1659740844,24.221 70,0066,0090,1000.8,+24.5,048,0116,1659741144,24.201 70,0054,0073,1000.6,+24.2,048,0134,1659741444,24.204 66,0069,0093,1000.4,+24.3,049,0123,1659741744,24.187 72,0075,0101,1000.8,+24.2,049,0144,1659742044,24.326 70,0054,0073,1000.8,+23.4,052,0122,1659742644,24.312 72,0057,0076,1000.6,+23.2,052,0149,1659742944,24.296 99,0064,0087,1000.9,+23.1,052,0121,1659743244,24.294 66,0052,0070,1000.5,+22.9,053,0137,1659743544,24.285 70,0059,0079,1000.7,+23.0,052,0120,1659744144,24.252 72,0049,0066,1000.6,+23.1,052,0125,1659744444,24.248 72,0046,0063,1000.8,+23.0,053,0105,1659744744,24.242 70,0046,0063,1000.5,+22.7,054,0118,1659745044,24.231 72,0063,0086,1000.6,+22.8,053,0132,1659745344,24.242 70,0052,0070,1000.8,+22.8,053,0117,1659745644,24.375 70,0051,0069,1001.0,+22.7,054,0129,1659745944,24.373 72,0052,0070,1000.9,+22.7,054,0114,1659746544,24.362 70,0050,0068,1000.7,+22.5,055,0107,1659746844,24.345 70,0047,0064,1000.6,+22.4,055,0119,1659747144,24.348 70,0073,0098,1000.6,+22.6,054,0096,1659747444,24.328 72,0064,0087,1000.6,+22.4,055,0128,1659747744,24.322 70,0061,0081,1000.7,+22.5,055,0123,1659748044,24.314 72,0042,0057,1000.8,+22.3,056,0128,1659748344,24.302 70,0052,0070,1001.0,+22.4,055,0115,1659748644,24.292 70,0055,0074,1000.6,+22.5,055,0124,1659748944,24.293 70,0045,0060,1000.6,+22.8,054,0133,1659749244,24.434 70,0038,0052,1000.9,+22.6,055,0113,1659749544,24.417 70,0046,0063,1001.0,+22.7,054,0114,1659749844,24.414 72,0056,0075,1000.8,+22.6,055,0118,1659750144,24.401 70,0067,0091,1000.8,+22.7,055,0119,1659750444,24.393 72,0049,0066,1000.8,+22.6,056,0128,1659750744,24.385 70,0046,0063,1000.6,+22.7,055,0126,1659751044,24.37 72,0063,0086,1000.8,+22.7,055,0132,1659751344,24.371 70,0059,0079,1001.0,+22.0,057,0143,1659751644,24.369 70,0056,0075,1000.8,+21.9,058,0121,1659752244,24.332 72,0041,0055,1000.7,+22.2,057,0122,1659752544,24.346 72,0045,0060,1000.9,+22.3,056,0124,1659752844,24.471 70,0041,0055,1000.9,+21.9,058,0135,1659753144,24.468 70,0061,0081,1000.8,+22.0,057,0123,1659753444,24.453 72,0047,0064,1000.4,+22.0,057,0126,1659753744,24.444 72,0040,0054,1000.6,+22.0,058,0112,1659754044,24.438 70,0044,0059,1000.6,+21.7,059,0121,1659754644,24.423 70,0058,0078,1000.8,+21.8,059,0125,1659754944,24.417 72,0053,0071,1000.8,+21.8,059,0130,1659755244,24.395 70,0049,0066,1000.7,+21.8,059,0107,1659755544,24.39 70,0041,0055,1000.5,+21.8,059,0104,1659755844,24.38 70,0041,0055,1000.7,+21.9,058,0143,1659756144,24.38 72,0060,0080,1000.8,+21.9,059,0127,1659756444,24.52 70,0048,0065,1000.5,+21.7,060,0125,1659756744,24.51 72,0048,0065,1000.6,+21.7,060,0118,1659757044,24.512 70,0065,0088,1000.9,+21.9,059,0116,1659757344,24.504 70,0066,0090,1000.8,+21.8,059,0134,1659757944,24.485 99,0068,0092,1001.0,+21.9,059,0131,1659758244,24.476 72,0052,0070,1000.7,+21.8,060,0133,1659758544,24.457 72,0047,0064,1000.9,+22.0,059,0125,1659758844,24.444 99,0061,0081,1000.9,+21.7,060,0143,1659759144,24.438 70,0066,0090,1000.9,+22.0,059,0124,1659759444,24.43 70,0051,0069,1001.0,+22.4,058,0110,1659759744,24.427 70,0054,0073,1000.9,+22.6,058,0143,1659760044,24.556 72,0055,0074,1000.9,+22.6,057,0144,1659760344,24.557 99,0050,0068,1000.8,+22.6,057,0128,1659760644,24.547 70,0054,0073,1000.9,+23.1,056,0140,1659760944,24.539 72,0071,0096,1001.2,+23.1,056,0121,1659761544,24.526 72,0065,0088,1000.9,+23.3,055,0119,1659761844,24.524 72,0065,0088,1001.2,+23.3,056,0126,1659762144,24.505 66,0054,0073,1001.2,+23.9,055,0133,1659762444,24.498 66,0049,0066,1001.1,+23.5,056,0122,1659762744,24.485 66,0054,0073,1001.2,+24.4,053,0132,1659763044,24.468 66,0047,0064,1001.0,+24.3,054,0138,1659763344,24.467 66,0060,0080,1000.9,+24.9,052,0118,1659763644,24.616 66,0064,0087,1001.0,+24.5,052,0116,1659764244,24.608 70,0062,0085,1001.3,+24.8,052,0112,1659764544,24.605 66,0053,0071,1001.1,+25.4,050,0132,1659764844,24.597 64,0058,0078,1001.0,+25.7,050,0124,1659765144,24.583 66,0061,0081,1001.1,+26.0,049,0123,1659765444,24.576 99,0050,0068,1001.2,+25.9,049,0136,1659765744,24.565 66,0045,0060,1001.0,+26.2,048,0129,1659766044,24.557 66,0060,0080,1001.1,+26.2,048,0109,1659766344,24.544 66,0046,0063,1001.0,+26.5,046,0121,1659766644,24.54 66,0057,0076,1001.1,+26.9,046,0126,1659766944,24.541 99,0060,0080,1001.2,+27.0,046,0141,1659767244,24.673 64,0060,0080,1001.1,+27.8,044,0130,1659767544,24.664 64,0060,0080,1001.0,+28.5,043,0134,1659767844,24.644 99,0060,0080,1000.7,+27.9,043,0116,1659768144,24.646 64,0063,0086,1000.9,+27.8,044,0113,1659768444,24.636 66,0039,0053,1000.7,+28.1,044,0126,1659768744,24.634 64,0074,0100,1000.9,+29.0,041,0120,1659769044,24.619 99,0047,0064,1000.5,+29.4,040,0142,1659769344,24.608 64,0063,0086,1000.8,+29.5,041,0129,1659769644,24.608 64,0072,0097,1000.6,+29.8,039,0121,1659769944,24.412 64,0045,0060,1001.1,+30.0,040,0122,1659770244,24.589 64,0045,0060,1000.6,+30.5,039,0145,1659770544,24.584 64,0052,0070,1000.6,+30.0,039,0124,1659770844,24.72 64,0053,0071,1000.5,+30.8,037,0143,1659771144,24.718 64,0060,0080,1000.4,+30.8,035,0138,1659771444,24.698 64,0063,0086,1000.7,+31.4,035,0124,1659771744,24.692 64,0060,0080,1000.4,+31.2,036,0110,1659772044,24.701 64,0050,0068,1000.6,+31.2,036,0127,1659772344,24.685 64,0051,0069,1000.5,+31.6,034,0107,1659772644,24.672 61,0056,0075,1000.3,+31.6,033,0131,1659772944,24.676 64,0090,0121,1000.5,+32.1,032,0114,1659773244,24.66 64,0068,0092,1000.4,+32.4,029,0127,1659773844,24.65 64,0058,0078,1000.5,+31.9,031,0138,1659774144,24.646 64,0068,0092,1000.4,+32.7,031,0125,1659774444,24.605 61,0057,0076,1000.6,+32.5,031,0119,1659774744,24.594 66,0049,0066,1000.5,+32.5,031,0129,1659775044,24.781 66,0062,0085,1000.4,+31.9,031,0119,1659775344,24.581 66,0056,0075,1000.2,+32.8,030,0127,1659775644,24.57 64,0048,0065,1000.2,+32.8,031,0128,1659775944,24.563 66,0060,0080,1000.5,+33.2,030,0116,1659776244,24.563 66,0060,0080,1000.2,+32.6,032,0124,1659776544,24.555 64,0076,0102,1000.1,+33.6,030,0127,1659776844,24.547 66,0109,0148,1000.3,+34.0,030,0126,1659777144,24.534 66,0062,0085,1000.3,+33.5,031,0129,1659777444,24.719 64,0067,0091,1000.0,+33.5,030,0123,1659777744,24.525 66,0059,0079,1000.4,+33.2,030,0109,1659778044,24.67 66,0076,0102,1000.3,+32.8,030,0120,1659778344,24.843 64,0074,0100,1000.2,+32.3,030,0143,1659778644,24.649 66,0087,0117,1000.2,+33.3,030,0115,1659778944,24.838 64,0058,0078,1000.0,+33.0,030,0115,1659779244,24.831 64,0042,0057,0999.8,+33.3,030,0112,1659779544,24.823 64,0077,0103,1000.1,+33.0,029,0146,1659779844,24.622 66,0055,0074,1000.1,+32.8,030,0132,1659780144,24.799 66,0090,0121,0999.9,+32.9,030,0136,1659780444,24.797 66,0071,0096,0999.9,+33.3,030,0106,1659780744,24.596 66,0070,0095,1000.0,+33.7,028,0117,1659781044,24.787 66,0061,0081,0999.9,+33.2,029,0115,1659781344,24.589 64,0077,0103,0999.8,+34.0,028,0129,1659781644,24.728 61,0063,0086,1000.0,+34.3,028,0122,1659781944,24.727 64,0060,0080,0999.8,+34.0,028,0117,1659782244,24.715 66,0073,0098,0999.8,+34.3,028,0132,1659782544,24.711 66,0066,0090,0999.8,+34.0,028,0115,1659782844,24.888 64,0079,0107,0999.8,+33.6,028,0120,1659783144,24.889 61,0080,0108,0999.9,+33.8,029,0122,1659783444,24.877 64,0082,0111,0999.7,+34.1,028,0128,1659783744,24.872 66,0085,0114,0999.6,+33.7,029,0120,1659784044,24.877 66,0073,0098,0999.7,+34.8,028,0105,1659784344,24.854 66,0078,0106,0999.6,+34.4,027,0125,1659784644,24.657 66,0076,0102,0999.7,+33.9,028,0122,1659784944,24.85 64,0080,0108,0999.6,+33.9,029,0120,1659785244,24.797 66,0085,0114,0999.5,+33.4,028,0127,1659785544,24.789 64,0061,0081,0999.5,+33.5,029,0143,1659785844,24.976 64,0084,0113,0999.7,+34.4,028,0116,1659786144,24.781 64,0069,0093,0999.3,+34.6,028,0112,1659786444,24.776 66,0076,0102,0999.2,+34.9,027,0125,1659786744,24.771 64,0069,0093,0999.3,+33.9,026,0108,1659787044,24.767 66,0080,0108,0999.7,+34.0,028,0123,1659787344,24.748 66,0069,0093,0999.5,+34.3,027,0110,1659787644,24.74 99,0071,0096,0999.3,+34.2,027,0116,1659787944,24.729 66,0077,0103,0999.3,+33.8,027,0112,1659788244,24.729 64,0073,0098,0999.3,+34.7,027,0137,1659788544,24.728 64,0089,0119,0999.2,+34.4,026,0132,1659788844,24.878 64,0056,0075,0999.4,+33.9,027,0130,1659789145,25.052 64,0080,0108,0999.1,+33.2,028,0102,1659789445,25.042 66,0067,0091,0998.9,+33.3,029,0123,1659789744,24.84 64,0062,0085,0999.0,+33.7,028,0121,1659790044,24.837 66,0095,0128,0998.9,+34.2,027,0120,1659790345,25.017 66,0072,0097,0998.9,+33.9,027,0137,1659790644,24.82 64,0060,0080,0999.1,+33.2,028,0105,1659790944,24.999 64,0088,0118,0998.7,+33.5,027,0130,1659791244,24.988 66,0082,0111,0998.8,+34.0,026,0095,1659791544,24.974 66,0078,0106,0998.7,+34.3,027,0110,1659791844,24.975 66,0071,0096,0998.7,+34.0,026,0114,1659792144,24.789 64,0114,0154,0999.1,+34.1,026,0143,1659792444,24.932 66,0079,0107,0998.7,+33.5,027,0121,1659792745,25.111 66,0074,0100,0998.8,+34.1,026,0106,1659793045,25.107 66,0073,0098,0998.6,+34.2,026,0113,1659793345,25.212 66,0083,0112,0998.7,+34.3,027,0118,1659793645,25.095 64,0080,0108,0998.5,+33.9,027,0112,1659793944,24.89 66,0077,0103,0998.6,+33.3,028,0122,1659794245,25.068 64,0068,0092,0998.7,+33.7,028,0133,1659794545,25.053 66,0063,0086,0998.8,+33.3,028,0122,1659794845,25.046 66,0070,0095,0999.0,+33.3,027,0119,1659795145,25.054 66,0072,0097,0998.6,+33.2,026,0127,1659795445,25.045 66,0081,0109,0998.8,+33.1,026,0125,1659795745,25.046 66,0073,0098,0998.7,+33.1,026,0129,1659796045,25.188 66,0071,0096,0998.9,+33.2,026,0116,1659796345,25.168 99,0080,0108,0998.6,+33.4,026,0122,1659796645,25.171 66,0082,0111,0998.5,+33.7,026,0121,1659796945,25.156 70,0074,0100,0998.6,+33.5,026,0113,1659797245,25.143 66,0068,0092,0998.6,+33.4,026,0113,1659797545,25.125 64,0064,0087,0998.4,+33.7,026,0115,1659797845,25.131 66,0079,0107,0998.7,+33.8,027,0123,1659798145,25.135 64,0085,0114,0998.8,+33.5,027,0124,1659798445,25.122 66,0090,0121,0998.9,+33.2,028,0123,1659798745,25.116 66,0079,0107,0998.4,+33.4,028,0103,1659799045,25.107 66,0061,0081,0998.6,+33.0,028,0137,1659799345,25.112 70,0066,0090,0998.6,+33.0,028,0136,1659799645,25.247 64,0090,0121,0998.9,+33.0,029,0129,1659799945,25.238 66,0085,0114,0998.5,+32.6,029,0114,1659800245,25.224 66,0057,0076,0998.5,+32.7,029,0113,1659800545,25.221 66,0059,0079,0998.7,+32.3,030,0126,1659800845,25.209 64,0075,0101,0998.6,+32.2,030,0119,1659801145,25.206 66,0074,0100,0998.9,+32.1,030,0111,1659801445,25.184 66,0060,0080,0998.5,+32.0,030,0128,1659801745,25.176 66,0087,0117,0998.8,+31.7,030,0132,1659802045,25.16 66,0088,0118,0998.9,+31.8,031,0111,1659802345,25.159 66,0073,0098,0998.7,+31.6,031,0125,1659802645,25.145 66,0069,0093,0998.5,+31.5,031,0121,1659802945,25.153 66,0080,0108,0998.9,+31.4,031,0143,1659803245,25.289 66,0076,0102,0998.6,+31.5,031,0108,1659803545,25.284 66,0066,0090,0998.7,+31.3,032,0124,1659803845,25.283 64,0077,0103,0999.0,+31.3,032,0125,1659804145,25.273 66,0060,0080,0998.8,+31.2,032,0130,1659804445,25.266 66,0081,0109,0998.7,+31.2,032,0121,1659804745,25.25 66,0073,0098,0998.9,+31.1,033,0119,1659805045,25.242 66,0073,0098,0999.1,+31.0,033,0115,1659805345,25.238 66,0054,0073,0999.1,+31.0,033,0134,1659805645,25.24 66,0094,0127,0999.0,+31.0,033,0124,1659805945,25.216 66,0065,0088,0998.8,+30.8,034,0121,1659806245,25.214 99,0054,0073,0999.3,+30.8,034,0130,1659806545,25.22 66,0058,0078,0999.0,+30.6,034,0119,1659806845,25.364 66,0060,0080,0999.1,+30.5,035,0105,1659807145,25.349 66,0064,0087,0999.3,+30.4,035,0118,1659807445,25.34 66,0082,0111,0999.0,+30.2,035,0128,1659807745,25.324 66,0072,0097,0999.1,+30.2,035,0115,1659808045,25.328 66,0077,0103,0999.3,+30.1,035,0124,1659808345,25.311 66,0049,0066,0999.3,+30.0,035,0128,1659808645,25.305 66,0055,0074,0999.1,+29.9,036,0118,1659808945,25.294 66,0075,0101,0999.5,+29.9,035,0115,1659809245,25.283 66,0077,0103,0999.6,+29.8,036,0128,1659809545,25.28 66,0061,0081,0999.6,+29.8,036,0105,1659809845,25.272 64,0043,0058,0999.4,+29.4,037,0131,1659810145,25.261 66,0062,0085,0999.5,+29.2,038,0120,1659810445,25.408 66,0063,0086,0999.7,+29.0,039,0131,1659810745,25.396 66,0074,0100,0999.4,+28.9,039,0110,1659811045,25.386 66,0091,0122,0999.6,+28.9,039,0145,1659811345,25.38 66,0068,0092,0999.7,+28.7,039,0116,1659811645,25.36 99,0060,0080,0999.8,+28.6,040,0114,1659811945,25.356 64,0059,0079,0999.6,+28.4,040,0099,1659812245,25.342 64,0052,0070,0999.8,+28.3,040,0130,1659812545,25.339 64,0054,0073,0999.6,+28.2,041,0116,1659812845,25.333 64,0059,0079,1000.0,+28.0,041,0131,1659813145,25.32 64,0055,0074,0999.7,+28.1,041,0139,1659813445,25.312 64,0043,0058,0999.8,+27.7,042,0122,1659813745,25.323 99,0052,0070,0999.8,+27.8,042,0110,1659814045,25.46 99,0055,0074,0999.9,+27.7,042,0103,1659814345,25.45 64,0050,0068,0999.9,+27.6,043,0106,1659814645,25.445 64,0059,0079,0999.8,+27.7,042,0105,1659814945,25.444 64,0044,0059,0999.8,+27.6,043,0121,1659815245,25.433 99,0049,0066,1000.0,+27.6,043,0111,1659815545,25.412 64,0102,0137,0999.9,+27.4,043,0128,1659815845,25.4 64,0037,0050,1000.2,+27.3,044,0119,1659816145,25.39 64,0073,0098,0999.8,+27.1,044,0122,1659816445,25.377 64,0041,0055,0999.9,+27.1,044,0111,1659816745,25.373 64,0055,0074,1000.1,+26.9,045,0111,1659817045,25.364 64,0040,0054,1000.1,+26.9,045,0131,1659817345,25.364 64,0056,0075,0999.9,+26.8,045,0149,1659817645,25.509 64,0062,0085,1000.2,+26.9,045,0102,1659817945,25.499 64,0064,0087,1000.4,+26.6,046,0111,1659818245,25.489 64,0059,0079,1000.0,+26.3,047,0139,1659818545,25.483 64,0053,0071,1000.2,+26.4,046,0120,1659818845,25.468 64,0076,0102,1000.4,+26.2,047,0129,1659819145,25.455 99,0054,0073,1000.0,+26.0,048,0121,1659819445,25.448 66,0052,0070,1000.1,+26.0,048,0151,1659819745,25.449 64,0054,0073,1000.5,+25.9,048,0108,1659820045,25.433 64,0043,0058,1000.3,+25.8,048,0113,1659820345,25.425 64,0041,0055,1000.1,+26.0,048,0125,1659820645,25.409 64,0065,0088,1000.2,+25.5,049,0125,1659820945,25.414 64,0062,0085,1000.2,+25.4,049,0117,1659821245,25.557 64,0052,0070,1000.0,+25.9,048,0122,1659821545,25.539 64,0081,0109,0999.9,+25.6,049,0120,1659821845,25.532 64,0055,0074,1000.0,+25.5,049,0106,1659822145,25.53 64,0065,0088,1000.1,+25.4,050,0123,1659822445,25.52 64,0064,0087,1000.1,+25.0,051,0130,1659822745,25.496 64,0056,0075,1000.3,+25.0,051,0109,1659823045,25.495 64,0075,0101,1000.1,+24.9,052,0118,1659823345,25.481 64,0046,0063,0999.9,+24.8,053,0104,1659823645,25.479 64,0049,0066,0999.9,+24.5,053,0111,1659823945,25.464 64,0057,0076,1000.1,+24.4,053,0144,1659824245,25.45 99,0061,0081,1000.3,+24.3,054,0126,1659824545,25.449 66,0068,0092,1000.3,+24.4,053,0119,1659824845,25.589 64,0052,0070,1000.0,+23.9,055,0117,1659825145,25.582 64,0070,0095,1000.0,+24.0,055,0110,1659825445,25.564 64,0043,0058,1000.1,+23.6,056,0130,1659825745,25.563 64,0046,0063,1000.1,+23.4,057,0120,1659826045,25.55 64,0050,0068,1000.0,+23.4,057,0114,1659826345,25.55 64,0077,0103,0999.9,+23.7,056,0122,1659826645,25.546 64,0072,0097,1000.2,+23.4,057,0129,1659826945,25.517 64,0048,0065,1000.0,+23.4,057,0105,1659827245,25.515 64,0056,0075,1000.2,+23.5,057,0120,1659827545,25.512 64,0068,0092,1000.2,+23.2,058,0116,1659827845,25.497 66,0075,0101,1000.0,+23.0,058,0102,1659828145,25.502 64,0056,0075,1000.0,+23.0,058,0154,1659828445,25.631 66,0055,0074,0999.9,+22.9,059,0112,1659828745,25.626 66,0055,0074,1000.0,+23.0,059,0147,1659829045,25.604 64,0062,0085,1000.2,+22.7,060,0120,1659829345,25.603 66,0052,0070,1000.2,+22.7,061,0126,1659829645,25.592 64,0058,0078,1000.0,+22.6,061,0129,1659829945,25.578 66,0072,0097,1000.1,+22.6,062,0121,1659830245,25.579 64,0057,0076,1000.4,+22.4,062,0112,1659830545,25.572 64,0086,0116,1000.2,+22.5,061,0122,1659830845,25.554 64,0067,0091,1000.4,+22.8,060,0104,1659831145,25.549 64,0093,0124,1000.4,+22.4,062,0122,1659831445,25.535 66,0074,0100,1000.4,+22.1,064,0135,1659831745,25.54 64,0074,0100,1000.3,+22.4,062,0120,1659832045,25.674 64,0089,0119,1000.4,+22.0,064,0106,1659832345,25.656 66,0089,0119,1000.2,+22.3,063,0119,1659832645,25.658 66,0081,0109,1000.2,+22.1,064,0123,1659832945,25.65 64,0093,0124,1000.4,+22.1,063,0118,1659833245,25.637 66,0096,0129,1000.4,+22.1,063,0117,1659833545,25.631 64,0083,0112,1000.5,+22.1,062,0140,1659833845,25.626 64,0074,0100,1000.2,+21.8,064,0128,1659834145,25.612 64,0073,0098,1000.6,+21.7,064,0113,1659834445,25.6 66,0097,0130,1000.3,+21.6,065,0130,1659834745,25.594 66,0174,0234,1000.7,+21.5,065,0111,1659835045,25.583 64,0085,0114,1000.5,+21.7,065,0124,1659835345,25.581 64,0099,0133,1000.6,+21.7,064,0122,1659835645,25.723 64,0096,0129,1000.4,+22.0,063,0149,1659835945,25.714 66,0119,0160,1000.5,+21.4,065,0135,1659836245,25.704 66,0123,0165,1000.7,+21.1,066,0127,1659836545,25.694 66,0154,0207,1000.8,+21.1,066,0120,1659836845,25.691 66,0135,0182,1000.7,+21.1,067,0123,1659837145,25.681 66,0116,0156,1000.7,+21.1,067,0128,1659837445,25.672 64,0100,0134,1000.6,+21.0,067,0129,1659837745,25.661 64,0103,0138,1000.5,+21.0,067,0139,1659838045,25.653 99,0129,0175,1000.6,+21.0,067,0113,1659838345,25.631 66,0124,0166,1000.6,+21.0,068,0130,1659838645,25.63 64,0094,0127,1000.6,+21.2,067,0129,1659838945,25.631 64,0090,0121,1000.7,+21.4,066,0136,1659839245,25.763 64,0088,0118,1000.8,+21.1,067,0134,1659839545,25.75 66,0128,0173,1000.7,+21.0,067,0125,1659839845,25.751 64,0103,0138,1000.6,+21.0,067,0118,1659840145,25.735 66,0103,0138,1000.7,+21.2,066,0106,1659840445,25.728 64,0083,0112,1000.6,+21.3,066,0116,1659840745,25.722 64,0076,0102,1000.7,+21.0,068,0129,1659841045,25.717 64,0073,0098,1000.6,+21.1,067,0112,1659841345,25.7 64,0095,0128,1000.6,+21.0,067,0140,1659841645,25.699 64,0124,0166,1000.8,+21.1,067,0137,1659841945,25.673 64,0075,0101,1000.7,+21.0,067,0112,1659842245,25.666 64,0108,0145,1000.8,+20.8,068,0121,1659842545,25.672 64,0076,0102,1001.0,+20.8,068,0148,1659842845,25.823 66,0071,0096,1000.7,+20.7,069,0129,1659843145,25.805 64,0069,0093,1000.7,+20.6,069,0093,1659843445,25.801 64,0069,0093,1001.1,+20.5,069,0127,1659843745,25.791 64,0090,0121,1001.2,+20.2,070,0127,1659844045,25.785 64,0074,0100,1001.2,+20.2,070,0131,1659844345,25.771 64,0081,0109,1000.9,+20.7,068,0114,1659844645,25.758 64,0069,0093,1001.1,+20.4,070,0146,1659844945,25.747 66,0065,0088,1001.2,+20.9,067,0116,1659845245,25.731 64,0062,0085,1001.2,+20.8,069,0115,1659845545,25.737 66,0077,0103,1000.9,+21.8,066,0120,1659845845,25.715 64,0074,0100,1000.9,+22.7,063,0123,1659846145,25.73 99,0055,0074,1001.1,+23.9,058,0118,1659846445,25.871 66,0097,0130,1001.0,+24.3,057,0128,1659846745,25.861 64,0084,0113,1001.0,+24.7,055,0137,1659847045,25.866 64,0087,0117,1000.8,+25.3,053,0151,1659847345,25.849 64,0081,0109,1001.2,+24.7,055,0139,1659847645,25.846 66,0081,0109,1001.1,+25.5,053,0113,1659847945,25.837 66,0083,0112,1001.1,+24.0,057,0128,1659848245,25.821 64,0088,0118,1001.2,+23.9,057,0114,1659848545,25.812 64,0085,0114,1001.3,+24.1,057,0124,1659848845,25.808 64,0082,0111,1001.4,+25.6,052,0128,1659849145,25.799 99,0078,0106,1001.3,+26.7,049,0114,1659849445,25.773 64,0117,0158,1001.3,+26.4,050,0112,1659849745,25.791 66,0089,0119,1001.6,+26.5,051,0136,1659850045,25.924 99,0103,0138,1001.3,+26.7,050,0099,1659850345,25.922 64,0118,0159,1001.4,+26.6,049,0132,1659850645,25.903 64,0096,0129,1001.4,+26.3,051,0120,1659850945,25.902 99,0135,0182,1001.3,+26.3,051,0139,1659851245,25.889 64,0130,0176,1001.6,+25.6,053,0118,1659851545,25.887 64,0120,0161,1001.5,+26.7,051,0129,1659851845,25.872 64,0094,0127,1001.4,+26.2,052,0145,1659852145,25.87 99,0104,0139,1001.6,+27.5,049,0120,1659852445,25.854 64,0121,0163,1001.4,+28.3,047,0107,1659852745,25.849 64,0089,0119,1001.7,+28.7,047,0139,1659853045,25.83 66,0115,0155,1001.5,+28.7,046,0114,1659853345,25.838 64,0111,0150,1001.5,+28.7,046,0124,1659853645,25.98 64,0124,0166,1001.5,+28.9,046,0137,1659853945,25.976 64,0173,0233,1001.4,+29.3,046,0123,1659854245,25.97 64,0119,0160,1001.5,+29.3,045,0100,1659854545,25.957 64,0116,0156,1001.4,+28.5,047,0119,1659854845,25.961 64,0124,0166,1001.5,+29.1,045,0130,1659855145,25.95 64,0113,0153,1001.5,+29.4,044,0112,1659855445,25.933 64,0149,0201,1002.0,+29.6,043,0116,1659855745,25.934 64,0112,0151,1001.6,+29.9,041,0135,1659856045,25.923 99,0137,0185,1001.7,+30.0,040,0130,1659856345,25.915 64,0145,0196,1001.6,+29.9,040,0112,1659856645,25.894 64,0175,0235,1001.7,+29.9,040,0119,1659856945,25.907 64,0134,0181,1001.7,+30.5,038,0119,1659857246,26.044 64,0146,0197,1001.4,+30.1,039,0126,1659857546,26.033 64,0130,0176,1001.7,+30.6,038,0111,1659857846,26.028 99,0122,0164,1001.5,+30.2,039,0126,1659858146,26.015 64,0133,0180,1001.6,+30.5,038,0120,1659858445,25.999 64,0107,0144,1001.8,+30.3,039,0103,1659858745,25.989 99,0132,0178,1001.7,+30.0,038,0111,1659859045,25.983 64,0132,0178,1001.5,+30.3,037,0113,1659859345,25.972 64,0137,0185,1001.7,+30.3,038,0127,1659859645,25.96 99,0124,0166,1001.6,+30.7,037,0119,1659859945,25.97 61,0132,0178,1001.5,+30.8,038,0123,1659860245,25.954 64,0111,0150,1001.6,+31.3,036,0129,1659860545,25.962 64,0157,0212,1001.4,+31.7,035,0128,1659860845,25.908 64,0127,0172,1001.7,+32.0,034,0122,1659861145,25.906 64,0157,0212,1001.5,+31.5,035,0114,1659861445,25.894 64,0101,0135,1001.8,+31.9,035,0118,1659861745,25.887 64,0097,0130,1001.6,+31.8,035,0106,1659862045,25.877 61,0111,0150,1001.4,+31.2,035,0125,1659862346,26.062 64,0089,0119,1001.2,+31.7,035,0129,1659862646,26.047 64,0111,0150,1001.2,+31.6,034,0114,1659862946,26.046 64,0153,0206,1001.6,+32.5,033,0131,1659863246,26.032 99,0144,0194,1001.2,+32.7,033,0114,1659863546,26.028 64,0126,0171,1001.3,+31.9,033,0116,1659863846,26.022 64,0123,0165,1001.3,+31.6,034,0123,1659864145,25.828 64,0134,0181,1001.1,+33.0,032,0121,1659864446,26.165 66,0110,0149,1001.3,+32.5,032,0109,1659864746,26.142 64,0105,0140,1001.5,+31.8,034,0111,1659865046,26.143 64,0116,0156,1001.2,+31.7,034,0133,1659865346,26.13 64,0093,0124,1001.2,+32.2,034,0121,1659865646,26.13 64,0119,0160,1000.8,+31.9,034,0118,1659865946,26.123 64,0122,0164,1001.1,+31.6,034,0114,1659866245,25.92 64,0129,0175,1001.1,+32.1,033,0107,1659866546,26.105 64,0120,0161,1001.1,+31.2,034,0110,1659866846,26.099 64,0109,0148,1000.9,+31.9,033,0139,1659867145,25.902 64,0149,0201,1000.9,+32.4,032,0116,1659867445,25.896 64,0144,0194,1000.6,+32.9,032,0132,1659867745,25.888 99,0098,0132,1000.8,+32.9,031,0116,1659868046,26.029 64,0161,0217,1000.8,+32.7,031,0122,1659868346,26.205 64,0136,0183,1000.9,+32.3,032,0111,1659868646,26.011 61,0103,0138,1000.8,+32.5,032,0115,1659868946,26.002 64,0098,0132,1000.9,+32.4,032,0125,1659869246,26.184 61,0107,0144,1000.5,+33.2,031,0132,1659869545,25.989 64,0138,0186,1000.5,+32.4,031,0123,1659870146,26.158 99,0141,0191,1000.6,+33.0,030,0135,1659870446,26.162 64,0103,0138,1000.7,+31.8,033,0096,1659870745,25.958 66,0131,0177,1000.8,+31.9,033,0132,1659871045,25.949 99,0118,0159,1000.9,+31.8,034,0130,1659871345,25.95 99,0195,0263,1000.5,+32.7,033,0122,1659871646,26.28 66,0144,0194,1000.5,+32.9,030,0114,1659871946,26.271 66,0125,0170,1000.4,+33.2,030,0128,1659872246,26.263 66,0118,0159,1000.1,+33.3,030,0113,1659872546,26.26 66,0113,0153,1000.2,+33.6,029,0131,1659872846,26.252 64,0103,0138,1000.2,+33.1,029,0130,1659873146,26.246 64,0095,0128,1000.3,+32.8,029,0131,1659873446,26.241 64,0118,0159,1000.4,+32.9,030,0116,1659873746,26.222 64,0131,0177,1000.1,+32.7,031,0126,1659874046,26.22 64,0118,0159,1000.4,+32.5,030,0116,1659874346,26.23 64,0075,0101,1000.2,+33.0,028,0117,1659874646,26.198 64,0124,0166,1000.0,+33.4,027,0129,1659874946,26.014 64,0114,0154,1000.1,+33.3,029,0120,1659875246,26.373 64,0097,0130,1000.3,+33.9,028,0126,1659875546,26.15 99,0113,0153,1000.2,+33.5,028,0110,1659875846,26.137 64,0091,0122,1000.4,+33.5,027,0113,1659876146,26.322 64,0120,0161,1000.0,+33.5,026,0106,1659876446,26.312 64,0082,0111,0999.9,+33.2,027,0109,1659876746,26.303 64,0117,0158,0999.9,+33.5,028,0105,1659877046,26.103 64,0094,0127,0999.9,+33.4,027,0117,1659877346,26.292 66,0127,0172,0999.7,+33.2,026,0128,1659877646,26.279 99,0124,0166,0999.8,+33.4,026,0117,1659877946,26.276 64,0108,0145,0999.7,+33.1,030,0124,1659878246,26.259 64,0105,0140,0999.9,+32.8,030,0101,1659878546,26.263 64,0081,0109,0999.7,+32.3,031,0139,1659878846,26.213 64,0089,0119,0999.9,+31.8,032,0116,1659879146,26.203 99,0097,0130,0999.7,+31.5,032,0107,1659879446,26.38 61,0093,0124,0999.9,+31.3,031,0107,1659879746,26.38 61,0110,0149,0999.9,+31.4,029,0122,1659880046,26.365 64,0071,0096,1000.0,+31.5,027,0111,1659880346,26.358 64,0080,0108,0999.8,+31.4,027,0124,1659880646,26.348 61,0096,0129,0999.9,+31.4,028,0110,1659880946,26.345 99,0104,0139,0999.8,+31.6,029,0118,1659881246,26.335 64,0113,0153,1000.0,+31.4,029,0130,1659881546,26.321 64,0087,0117,0999.9,+31.4,029,0119,1659881846,26.316 99,0099,0133,1000.0,+31.4,029,0109,1659882146,26.312 99,0103,0138,1000.0,+31.5,030,0115,1659882446,26.454 64,0112,0151,1000.2,+31.2,030,0102,1659882746,26.449 99,0127,0172,0999.9,+31.3,031,0113,1659883046,26.452 64,0108,0145,1000.2,+31.2,031,0125,1659883646,26.429 64,0095,0128,1000.0,+31.4,031,0115,1659883946,26.415 64,0104,0139,1000.2,+31.6,031,0123,1659884246,26.404 64,0130,0176,1000.3,+31.5,032,0122,1659884546,26.393 64,0139,0187,1000.5,+31.3,035,0108,1659884846,26.397 66,0134,0181,1000.5,+31.0,035,0113,1659885146,26.367 64,0097,0130,1000.4,+30.4,036,0112,1659885446,26.37 61,0125,0170,1000.4,+30.4,034,0128,1659885746,26.367 64,0107,0144,1000.4,+30.5,034,0132,1659886046,26.511 64,0151,0203,1000.4,+30.8,034,0113,1659886346,26.498 64,0143,0193,1000.4,+30.7,034,0118,1659886646,26.496 64,0129,0175,1000.2,+30.8,034,0115,1659886946,26.475 64,0119,0160,1000.4,+30.7,033,0132,1659887246,26.467 64,0111,0150,1000.2,+30.5,034,0110,1659887546,26.466 64,0111,0150,1000.4,+30.6,032,0111,1659887846,26.444 64,0107,0144,1000.4,+30.8,032,0128,1659888146,26.432 64,0100,0134,1000.2,+30.8,030,0111,1659888446,26.438 64,0116,0156,1000.3,+30.7,030,0125,1659888746,26.431 64,0134,0181,1000.6,+30.6,032,0114,1659889046,26.418 64,0087,0117,1000.4,+30.4,033,0133,1659889346,26.418 64,0121,0163,1000.4,+30.5,033,0112,1659889646,26.562 64,0142,0192,1000.4,+30.4,033,0114,1659889946,26.546 99,0128,0173,1000.3,+30.3,033,0113,1659890246,26.538 64,0093,0124,1000.4,+30.2,033,0132,1659890546,26.531 61,0133,0180,1000.4,+30.1,033,0121,1659890846,26.538 64,0111,0150,1000.4,+30.0,033,0114,1659891146,26.522 64,0102,0137,1000.7,+29.8,034,0106,1659891446,26.517 64,0106,0142,1000.7,+29.8,034,0110,1659891746,26.504 64,0138,0186,1000.3,+29.7,034,0122,1659892046,26.497 61,0120,0161,1000.4,+29.6,035,0136,1659892346,26.482 64,0087,0117,1000.7,+29.5,035,0139,1659892646,26.482 64,0089,0119,1000.4,+29.4,035,0102,1659892946,26.477 64,0155,0208,1000.7,+29.5,035,0113,1659893246,26.617 64,0149,0201,1000.8,+29.2,036,0144,1659893546,26.593 64,0177,0238,1000.8,+29.4,036,0112,1659893846,26.597 64,0100,0134,1001.3,+28.9,037,0127,1659894146,26.585 64,0113,0153,1000.9,+28.8,037,0128,1659894446,26.574 64,0156,0209,1001.2,+28.9,037,0130,1659894746,26.571 99,0099,0133,1001.3,+28.5,038,0125,1659895046,26.57 64,0100,0134,1001.4,+28.3,039,0119,1659895346,26.556 64,0110,0149,1001.4,+28.2,039,0117,1659895646,26.546 64,0162,0218,1001.4,+27.9,040,0113,1659895946,26.543 64,0134,0181,1001.8,+28.4,040,0140,1659896246,26.527 64,0137,0185,1001.6,+28.0,040,0111,1659896546,26.533 99,0159,0214,1001.7,+27.8,041,0116,1659896846,26.664 99,0171,0229,1001.7,+27.8,041,0143,1659897146,26.65 64,0147,0198,1001.8,+28.0,040,0113,1659897446,26.644 64,0123,0165,1001.9,+27.6,042,0122,1659897746,26.64 64,0123,0165,1001.9,+27.5,041,0123,1659898046,26.639 64,0179,0240,1002.3,+27.5,041,0125,1659898646,26.616 64,0138,0186,1002.0,+27.2,042,0113,1659898946,26.635 99,0166,0223,1002.1,+26.9,042,0106,1659899246,26.59 64,0140,0188,1002.2,+26.8,043,0111,1659899546,26.583 64,0153,0206,1002.1,+26.7,044,0137,1659899846,26.561 66,0163,0219,1002.2,+26.3,045,0114,1659900446,26.896 66,0139,0187,1002.2,+26.2,045,0130,1659900746,26.702 66,0137,0185,1002.2,+26.1,045,0109,1659901046,26.693 66,0135,0182,1002.3,+26.2,045,0129,1659901346,26.683 66,0157,0212,1002.6,+26.1,045,0119,1659901646,26.664 66,0128,0173,1002.6,+26.1,045,0131,1659901946,26.662 66,0097,0130,1002.4,+25.7,046,0129,1659902246,26.647 66,0127,0172,1002.5,+25.9,046,0129,1659902546,26.65 66,0122,0164,1002.7,+25.4,047,0137,1659902846,26.642 66,0102,0137,1002.7,+25.4,047,0104,1659903146,26.625 66,0169,0227,1002.5,+24.9,049,0151,1659903446,26.621 66,0110,0149,1002.9,+25.2,048,0121,1659903746,26.624 64,0094,0127,1003.1,+24.8,049,0117,1659904046,26.775 66,0193,0261,1002.7,+24.7,051,0106,1659904346,26.755 66,0168,0225,1002.4,+24.5,052,0116,1659904646,26.739 66,0146,0197,1002.5,+24.2,053,0114,1659904946,26.732 64,0148,0199,1002.7,+23.9,054,0121,1659905246,26.709 64,0124,0166,1002.6,+24.1,052,0119,1659905546,26.712 66,0183,0245,1002.7,+23.9,052,0112,1659905846,26.708 66,0115,0155,1002.9,+23.7,053,0123,1659906146,26.697 66,0163,0219,1002.7,+23.8,053,0117,1659906446,26.678 66,0105,0140,1002.6,+23.5,054,0117,1659906746,26.679 66,0129,0175,1003.0,+23.3,054,0119,1659907046,26.673 64,0083,0112,1002.9,+23.1,054,0112,1659907346,26.664 66,0133,0180,1003.4,+23.1,054,0123,1659907646,26.797 66,0137,0185,1003.3,+22.5,056,0127,1659907946,26.804 66,0147,0198,1003.4,+23.4,053,0130,1659908246,26.782 66,0149,0201,1003.3,+23.2,055,0118,1659908546,26.773 66,0100,0134,1003.8,+22.9,055,0111,1659908846,26.768 66,0104,0139,1003.6,+22.5,057,0131,1659909146,26.75 64,0097,0130,1003.6,+22.3,057,0108,1659909446,26.754 66,0152,0204,1003.9,+21.8,058,0138,1659909746,26.739 66,0099,0133,1003.7,+21.8,059,0133,1659910046,26.729 66,0126,0171,1003.4,+22.3,057,0121,1659910346,26.708 66,0101,0135,1003.6,+22.4,057,0148,1659910646,26.706 66,0140,0188,1003.4,+22.3,057,0105,1659910946,26.717 66,0137,0185,1003.4,+22.7,056,0124,1659911246,26.841 66,0115,0155,1003.3,+23.0,055,0135,1659911546,26.833 64,0147,0198,1003.6,+23.1,055,0116,1659911846,26.824 64,0079,0107,1003.5,+23.1,055,0124,1659912146,26.813 64,0114,0154,1003.4,+23.1,056,0108,1659912446,26.807 66,0075,0101,1003.6,+23.2,055,0139,1659912746,26.803 66,0114,0154,1003.6,+23.1,057,0123,1659913046,26.792 66,0176,0236,1003.5,+23.1,057,0106,1659913346,26.785 64,0131,0177,1003.8,+23.2,057,0128,1659913646,26.771 64,0083,0112,1003.6,+23.4,057,0124,1659913946,26.761 66,0119,0160,1003.5,+23.3,057,0127,1659914246,26.744 64,0099,0133,1003.9,+23.3,057,0121,1659914546,26.742 99,0127,0172,1003.6,+23.4,057,0112,1659914846,26.895 66,0083,0112,1003.4,+23.3,058,0127,1659915146,26.883 66,0137,0185,1003.4,+23.4,057,0113,1659915446,26.87 64,0083,0112,1003.7,+23.3,058,0113,1659915746,26.859 66,0096,0129,1003.4,+23.3,058,0117,1659916046,26.852 64,0097,0130,1003.6,+23.3,059,0137,1659916346,26.852 66,0094,0127,1003.5,+23.2,059,0129,1659916646,26.834 66,0162,0218,1003.7,+23.2,059,0107,1659916946,26.822 66,0081,0109,1003.5,+23.1,060,0105,1659917246,26.817 66,0100,0134,1003.7,+23.2,060,0097,1659917546,26.807 64,0152,0204,1004.1,+23.1,060,0116,1659917846,26.8 66,0106,0142,1003.8,+23.3,060,0119,1659918146,26.8 66,0096,0129,1003.7,+23.3,059,0115,1659918446,26.947 66,0113,0153,1003.8,+23.1,060,0115,1659918746,26.932 66,0158,0213,1003.9,+23.0,061,0127,1659919046,26.941 66,0093,0124,1004.1,+23.0,061,0133,1659919346,26.919 66,0108,0145,1003.8,+23.2,060,0116,1659919646,26.905 66,0111,0150,1004.1,+22.9,062,0127,1659919946,26.894 66,0154,0207,1004.1,+22.9,061,0122,1659920246,26.878 66,0103,0138,1004.3,+22.8,062,0118,1659920546,26.87 66,0109,0148,1004.4,+23.2,060,0122,1659920846,26.857 66,0106,0142,1004.3,+23.0,062,0110,1659921146,26.857 64,0102,0137,1004.4,+22.9,063,0097,1659921446,26.854 66,0126,0171,1004.4,+22.9,062,0135,1659921746,26.848 66,0115,0155,1004.2,+22.7,063,0134,1659922046,26.993 66,0097,0130,1004.5,+22.6,064,0111,1659922346,26.984 66,0141,0191,1004.5,+22.5,064,0115,1659922646,26.973 66,0092,0123,1004.4,+22.4,065,0118,1659922946,26.953 66,0082,0111,1004.4,+22.8,063,0132,1659923246,26.951 99,0100,0134,1004.2,+22.3,065,0123,1659923546,26.936 66,0083,0112,1004.3,+22.7,063,0128,1659923846,26.928 66,0075,0101,1004.3,+22.4,065,0121,1659924146,26.914 66,0094,0127,1004.4,+22.7,064,0122,1659924446,26.907 66,0087,0117,1004.7,+22.5,064,0121,1659924746,26.904 66,0099,0133,1004.3,+22.4,065,0142,1659925046,26.891 99,0121,0163,1004.5,+22.1,066,0117,1659925346,26.892 66,0111,0150,1004.6,+22.4,065,0136,1659925647,27.02 66,0101,0135,1004.8,+22.3,065,0121,1659925947,27.136 66,0108,0145,1004.9,+22.1,066,0123,1659926247,27.011 66,0095,0128,1004.7,+21.5,068,0122,1659926547,27.01 66,0132,0178,1004.6,+21.3,068,0122,1659926846,26.994 66,0087,0117,1004.6,+21.2,068,0111,1659927146,26.991 99,0100,0134,1004.7,+21.1,068,0107,1659927446,26.986 99,0082,0111,1005.0,+21.2,067,0116,1659927746,26.972 66,0123,0165,1004.8,+20.9,069,0124,1659928046,26.965 66,0110,0149,1005.0,+21.2,067,0120,1659928346,26.956 66,0090,0121,1005.0,+20.8,069,0105,1659928646,26.95 99,0136,0183,1005.0,+20.8,069,0143,1659928946,26.94 66,0095,0128,1005.3,+20.3,070,0135,1659929247,27.076 66,0099,0133,1005.2,+20.2,071,0121,1659929547,27.065 66,0148,0199,1005.3,+20.3,070,0124,1659929847,27.051 66,0126,0171,1005.4,+20.0,072,0136,1659930147,27.05 66,0066,0090,1005.4,+20.2,071,0135,1659930447,27.026 66,0131,0177,1005.2,+20.2,071,0123,1659930747,27.025 66,0090,0121,1005.2,+20.8,067,0117,1659931047,27.021 66,0100,0134,1005.2,+20.2,070,0136,1659931347,27.004 66,0098,0132,1005.3,+21.0,067,0130,1659931646,26.998 66,0070,0095,1005.1,+21.3,066,0138,1659931946,26.993 66,0060,0080,1005.2,+21.6,066,0131,1659932246,26.985 66,0087,0117,1005.1,+21.9,065,0134,1659932546,26.992 66,0055,0074,1005.3,+22.3,064,0147,1659932847,27.137 66,0047,0064,1005.4,+22.5,062,0126,1659933147,27.122 66,0052,0070,1005.1,+22.8,061,0121,1659933447,27.12 66,0075,0101,1005.3,+22.7,061,0107,1659933747,27.113 66,0061,0081,1005.2,+23.9,058,0121,1659934047,27.082 64,0087,0117,1005.6,+23.3,060,0125,1659934347,27.074 66,0162,0218,1005.5,+23.0,061,0127,1659934647,27.064 66,0099,0133,1005.7,+22.7,061,0115,1659934947,27.058 66,0124,0166,1005.5,+23.3,060,0137,1659935247,27.048 66,0073,0098,1005.7,+23.0,061,0133,1659935547,27.047 66,0095,0128,1005.8,+24.1,058,0120,1659935847,27.031 66,0071,0096,1005.7,+23.3,060,0108,1659936147,27.038 64,0064,0087,1005.7,+23.0,060,0135,1659936447,27.168 66,0075,0101,1005.7,+23.4,059,0130,1659936747,27.154 66,0111,0150,1006.0,+23.5,059,0133,1659937047,27.15 66,0082,0111,1005.9,+23.9,057,0137,1659937347,27.143 70,0104,0139,1005.8,+24.2,056,0095,1659937647,27.129 70,0126,0171,1005.9,+23.9,057,0117,1659937947,27.122 66,0141,0191,1005.6,+23.8,057,0119,1659938247,27.129 66,0117,0158,1006.1,+24.0,057,0123,1659938547,27.111 66,0105,0140,1006.1,+24.7,055,0120,1659938847,27.106 64,0109,0148,1006.3,+24.4,056,0138,1659939147,27.092 66,0157,0212,1006.0,+24.4,056,0112,1659939447,27.082 99,0089,0119,1005.7,+25.3,054,0127,1659939747,27.082 66,0082,0111,1006.0,+25.5,053,0117,1659940047,27.227 66,0119,0160,1005.9,+24.9,054,0096,1659940647,27.199 70,0081,0109,1006.0,+25.5,053,0121,1659940947,27.197 66,0188,0251,1006.0,+25.5,052,0105,1659941247,27.186 66,0092,0123,1006.0,+25.9,052,0118,1659941547,27.177 61,0130,0176,1002.5,+33.6,023,0123,1659966747,27.598 61,0230,0309,1002.7,+33.2,023,0134,1659967047,27.596 61,0156,0209,1002.6,+32.8,023,0151,1659967347,27.585 61,0119,0160,1002.5,+32.6,023,0120,1659967647,27.578 64,0168,0225,1002.5,+32.5,022,0128,1659967947,27.575 61,0173,0233,1002.4,+33.0,022,0107,1659968247,27.553 99,0166,0223,1002.2,+33.2,021,0115,1659968547,27.567 64,0148,0199,1002.5,+33.4,021,0140,1659968847,27.709 64,0146,0197,1002.2,+33.5,022,0128,1659969147,27.699 61,0163,0219,1002.1,+33.5,021,0125,1659969447,27.693 64,0134,0181,1002.2,+33.5,022,0146,1659969747,27.675 64,0140,0188,1002.3,+33.0,022,0113,1659970047,27.668 61,0116,0156,1002.3,+32.9,022,0106,1659970347,27.661 64,0125,0170,1002.3,+33.3,022,0134,1659970647,27.654 64,0239,0321,1002.2,+33.4,022,0145,1659970947,27.639 61,0214,0288,1002.2,+33.1,022,0101,1659971247,27.641 64,0217,0292,1002.2,+32.7,024,0127,1659971547,27.624 64,0153,0206,1002.1,+32.9,023,0107,1659971847,27.613 64,0131,0177,1002.0,+32.9,022,0128,1659972447,27.753 64,0139,0187,1002.1,+32.9,023,0116,1659972747,27.746 64,0200,0270,1002.2,+32.7,023,0123,1659973347,27.733 64,0165,0222,1002.2,+32.5,023,0116,1659973647,27.72 64,0172,0230,1001.9,+32.3,023,0119,1659973947,27.703 64,0169,0227,1002.0,+32.4,023,0127,1659974247,27.707 66,0132,0178,1002.2,+32.5,022,0116,1659974547,27.692 64,0128,0173,1002.3,+32.5,022,0118,1659974847,27.694 64,0132,0178,1002.2,+32.5,022,0104,1659975147,27.683 61,0143,0193,1002.2,+32.3,023,0115,1659975447,27.675 64,0149,0201,1001.9,+32.3,023,0115,1659975747,27.676 64,0158,0213,1002.0,+32.3,023,0125,1659976047,27.806 64,0212,0286,1002.1,+32.3,023,0130,1659976347,27.807 64,0125,0170,1002.4,+32.2,024,0103,1659976647,27.795 64,0138,0186,1002.4,+32.3,023,0119,1659976947,27.784 61,0171,0229,1002.2,+32.2,023,0105,1659977247,27.78 61,0123,0165,1002.2,+32.0,024,0095,1659977547,27.775 64,0184,0246,1002.5,+31.9,025,0143,1659977847,27.768 64,0120,0161,1002.3,+31.8,025,0134,1659978147,27.752 64,0145,0196,1002.4,+31.6,026,0133,1659978447,27.746 64,0121,0163,1002.6,+31.6,026,0147,1659978747,27.739 64,0131,0177,1002.6,+31.5,026,0124,1659979047,27.724 64,0100,0134,1002.4,+31.4,027,0115,1659979347,27.737 64,0129,0175,1002.8,+31.3,027,0122,1659979647,27.874 64,0114,0154,1002.6,+31.1,028,0123,1659979947,27.865 61,0114,0154,1003.1,+31.0,026,0104,1659980247,27.866 64,0187,0250,1002.9,+30.8,026,0104,1659980547,27.848 61,0131,0177,1003.2,+30.5,028,0108,1659981147,27.823 64,0143,0193,1003.4,+30.3,028,0124,1659981447,27.814 64,0135,0182,1003.1,+30.1,029,0110,1659981747,27.81 64,0194,0262,1003.4,+30.0,029,0106,1659982047,27.806 64,0121,0163,1003.1,+29.9,030,0123,1659982347,27.798 99,0140,0188,1003.1,+29.8,030,0121,1659982647,27.788 64,0127,0172,1003.5,+29.7,030,0114,1659982947,27.793 64,0114,0154,1003.4,+29.6,030,0118,1659983247,27.924 64,0137,0185,1003.4,+29.5,030,0132,1659983547,27.913 64,0161,0217,1003.4,+29.5,029,0116,1659983847,27.911 64,0129,0175,1003.7,+29.3,030,0101,1659984147,27.894 64,0149,0201,1003.8,+29.3,030,0120,1659984447,27.889 64,0122,0164,1003.5,+29.3,030,0138,1659984747,27.882 64,0206,0278,1003.8,+29.3,029,0105,1659985047,27.875 66,0185,0248,1003.7,+29.2,029,0108,1659985347,27.868 64,0221,0298,1003.9,+29.1,030,0126,1659985647,27.853 66,0085,0114,1003.9,+29.0,030,0122,1659985947,27.84 64,0158,0213,1004.0,+29.0,030,0115,1659986247,27.837 66,0195,0263,1004.0,+28.9,030,0135,1659986547,27.833 99,0126,0171,1003.9,+28.9,030,0112,1659986847,27.967 66,0173,0233,1003.8,+28.8,029,0124,1659987147,27.954 64,0141,0191,1003.9,+28.8,030,0121,1659987447,27.951 64,0086,0116,1004.1,+28.7,030,0095,1659987747,27.94 64,0180,0241,1004.0,+28.7,030,0106,1659988047,27.931 64,0171,0229,1003.8,+28.6,030,0101,1659988347,27.925 66,0150,0202,1004.1,+28.6,029,0116,1659988647,27.91 64,0173,0233,1004.0,+28.5,029,0100,1659988947,27.908 64,0119,0160,1003.8,+28.3,030,0110,1659989247,27.897 64,0175,0235,1004.1,+28.0,030,0107,1659989547,27.881 64,0149,0201,1004.0,+27.8,030,0131,1659989847,27.864 64,0195,0263,1004.2,+27.6,031,0137,1659990147,27.874 64,0169,0227,1003.9,+27.3,031,0128,1659990448,28.004 64,0215,0289,1004.0,+27.2,032,0105,1659990747,28 64,0202,0272,1003.9,+27.0,032,0124,1659991047,27.977 64,0145,0196,1004.1,+26.9,033,0118,1659991347,27.977 64,0098,0132,1003.9,+26.7,033,0111,1659991647,27.972 64,0146,0197,1003.9,+26.6,033,0111,1659991947,27.975 64,0227,0305,1004.1,+26.6,033,0112,1659992247,27.96 64,0090,0121,1004.4,+26.6,033,0128,1659992547,27.953 64,0209,0282,1004.4,+26.6,033,0120,1659992847,27.938 66,0124,0166,1004.3,+26.4,034,0118,1659993147,27.926 64,0152,0204,1004.4,+26.6,033,0115,1659993447,27.918 64,0159,0214,1004.4,+26.2,035,0121,1659993747,27.928 66,0113,0153,1004.6,+25.9,035,0111,1659994048,28.059 66,0124,0166,1004.4,+25.8,035,0110,1659994348,28.047 64,0125,0170,1004.5,+25.8,035,0100,1659994648,28.047 64,0092,0123,1004.3,+25.6,036,0109,1659994948,28.029 66,0165,0222,1004.4,+25.6,036,0127,1659995248,28.029 64,0132,0178,1004.6,+25.5,036,0138,1659995548,28.006 64,0176,0236,1004.2,+25.3,037,0114,1659995848,28.008 61,0168,0225,1004.2,+25.0,038,0119,1659996147,27.995 64,0203,0273,1004.4,+25.0,038,0127,1659996447,27.995 66,0107,0144,1004.0,+24.4,040,0108,1659996747,27.982 64,0144,0194,1004.1,+24.5,039,0126,1659997047,27.966 66,0173,0233,1004.1,+24.5,039,0106,1659997347,27.97 66,0140,0188,1004.0,+24.8,038,0133,1659997648,28.108 64,0117,0158,1004.1,+24.4,039,0129,1659997948,28.098 64,0119,0160,1004.1,+24.5,040,0115,1659998248,28.098 64,0170,0228,1004.4,+24.7,039,0138,1659998548,28.1 66,0133,0180,1004.2,+24.2,040,0103,1659998848,28.087 66,0136,0183,1004.3,+24.2,040,0118,1659999148,28.068 66,0169,0227,1004.2,+24.2,040,0119,1659999448,28.069 66,0100,0134,1004.8,+24.2,040,0136,1659999748,28.049 66,0222,0299,1004.3,+24.5,039,0111,1660000048,28.046 64,0109,0148,1004.4,+24.8,039,0110,1660000348,28.03 66,0087,0117,1004.6,+24.8,038,0116,1660000648,28.022 64,0177,0238,1004.7,+24.8,039,0129,1660000948,28.024 64,0113,0153,1004.7,+24.7,039,0103,1660001248,28.174 64,0116,0156,1004.6,+24.6,040,0124,1660001548,28.157 66,0121,0163,1004.9,+24.5,041,0120,1660001848,28.149 66,0113,0153,1004.7,+24.4,041,0126,1660002148,28.135 64,0141,0191,1004.6,+24.3,042,0134,1660002448,28.129 99,0113,0153,1004.3,+24.2,044,0129,1660002748,28.121 64,0129,0175,1004.7,+24.1,044,0140,1660003048,28.104 66,0115,0155,1004.5,+24.0,045,0117,1660003348,28.096 64,0103,0138,1004.4,+23.9,046,0103,1660003648,28.086 66,0111,0150,1004.2,+23.9,046,0124,1660003948,28.082 64,0090,0121,1004.3,+23.7,047,0103,1660004248,28.074 66,0084,0113,1004.5,+23.8,048,0103,1660004548,28.07 64,0098,0132,1004.6,+23.7,048,0117,1660004848,28.204 66,0087,0117,1004.4,+23.8,048,0116,1660005148,28.187 66,0122,0164,1004.7,+23.8,049,0128,1660005448,28.187 66,0097,0130,1004.8,+23.7,050,0109,1660005748,28.192 64,0112,0151,1004.5,+23.6,050,0111,1660006048,28.16 64,0121,0163,1004.5,+23.5,051,0115,1660006348,28.168 66,0133,0180,1004.6,+23.5,051,0121,1660006648,28.154 99,0090,0121,1004.5,+23.6,051,0123,1660006948,28.142 64,0137,0185,1004.7,+23.4,052,0099,1660007248,28.138 66,0147,0198,1004.8,+23.4,053,0118,1660007548,28.125 99,0131,0177,1004.6,+23.5,052,0099,1660007848,28.111 66,0105,0140,1004.6,+23.4,053,0138,1660008148,28.109 66,0103,0138,1004.5,+23.1,054,0128,1660008448,28.256 64,0094,0127,1004.7,+23.4,053,0134,1660008748,28.247 64,0099,0133,1004.8,+23.3,055,0106,1660009048,28.243 64,0117,0158,1004.6,+23.2,055,0104,1660009348,28.228 66,0083,0112,1004.8,+23.3,055,0131,1660009648,28.22 66,0087,0117,1004.8,+23.2,056,0132,1660009948,28.207 66,0081,0109,1004.8,+23.3,056,0110,1660010248,28.203 66,0122,0164,1005.0,+23.4,055,0114,1660010548,28.183 66,0126,0171,1004.7,+23.3,057,0106,1660010848,28.172 66,0133,0180,1004.6,+23.2,057,0104,1660011148,28.166 66,0089,0119,1004.5,+23.5,056,0136,1660011448,28.156 66,0114,0154,1004.6,+23.3,057,0098,1660011748,28.153 66,0205,0277,1004.7,+23.2,057,0120,1660012048,28.293 66,0154,0207,1004.6,+23.2,058,0124,1660012348,28.283 66,0202,0272,1004.6,+23.2,059,0118,1660012648,28.28 66,0168,0225,1004.5,+23.1,059,0148,1660012948,28.274 66,0088,0118,1004.8,+23.1,059,0124,1660013248,28.26 66,0153,0206,1004.9,+23.0,059,0116,1660013548,28.239 66,0198,0267,1004.5,+22.9,060,0118,1660013848,28.238 66,0221,0298,1004.7,+23.1,059,0125,1660014148,28.227 99,0100,0134,1004.9,+22.7,061,0115,1660014448,28.216 66,0206,0278,1004.8,+22.8,061,0116,1660014748,28.207 66,0119,0160,1004.5,+22.9,061,0128,1660015048,28.203 99,0169,0227,1004.5,+22.9,061,0132,1660015348,28.199 66,0121,0163,1005.0,+22.8,061,0146,1660015648,28.343 66,0170,0228,1005.0,+22.8,062,0122,1660015948,28.333 66,0158,0213,1004.7,+22.9,062,0131,1660016248,28.324 66,0124,0166,1005.3,+23.2,061,0131,1660016548,28.321 66,0108,0145,1005.2,+23.1,061,0123,1660016848,28.307 66,0192,0260,1005.1,+23.2,061,0120,1660017148,28.297 66,0141,0191,1004.9,+23.4,060,0110,1660017448,28.295 66,0112,0151,1004.9,+23.4,061,0137,1660017748,28.285 66,0136,0183,1005.1,+23.5,060,0119,1660018048,28.268 66,0108,0145,1005.1,+23.6,060,0111,1660018348,28.267 66,0106,0142,1005.0,+24.5,057,0113,1660018648,28.26 66,0135,0182,1004.9,+25.0,055,0132,1660018948,28.242 64,0107,0144,1004.7,+25.1,052,0138,1660019248,28.389 64,0106,0142,1004.7,+25.6,051,0128,1660019548,28.38 66,0086,0116,1004.9,+25.6,050,0130,1660019848,28.374 66,0119,0160,1005.1,+26.0,049,0110,1660020148,28.37 66,0131,0177,1005.0,+26.1,048,0116,1660020448,28.359 66,0138,0186,1005.0,+26.3,047,0123,1660020748,28.35 66,0158,0213,1005.1,+25.4,049,0103,1660021048,28.344 64,0163,0219,1005.4,+25.7,049,0121,1660021348,28.341 66,0218,0293,1005.0,+25.7,049,0126,1660021648,28.346 66,0140,0188,1005.0,+25.4,049,0091,1660021948,28.331 66,0133,0180,1005.4,+25.6,049,0113,1660022248,28.324 66,0147,0198,1005.1,+25.7,048,0134,1660022548,28.312 66,0211,0284,1005.2,+26.8,047,0118,1660022848,28.461 66,0144,0194,1005.7,+25.6,050,0122,1660023148,28.434 66,0173,0233,1005.6,+26.4,048,0120,1660023448,28.433 66,0180,0241,1005.2,+27.4,047,0110,1660023748,28.416 66,0185,0248,1005.6,+27.1,047,0115,1660024048,28.406 64,0231,0310,1005.2,+27.0,048,0108,1660024348,28.404 66,0156,0209,1005.5,+26.4,050,0118,1660024648,28.392 66,0238,0320,1005.6,+26.0,051,0124,1660024948,28.381 99,0209,0282,1005.3,+25.5,052,0120,1660025248,28.37 66,0215,0289,1005.8,+26.0,052,0118,1660025548,28.364 66,0296,0399,1005.5,+25.6,052,0136,1660025848,28.358 66,0205,0277,1005.4,+25.8,052,0111,1660026148,28.364 64,0155,0208,1005.5,+25.9,052,0104,1660026448,28.489 66,0124,0166,1005.3,+26.3,051,0125,1660026748,28.488 99,0150,0202,1005.6,+26.0,052,0120,1660027048,28.486 66,0131,0177,1005.5,+26.7,050,0150,1660028063,23.97 66,0171,0229,1005.4,+27.4,048,0119,1660028363,23.959 64,0133,0180,1005.2,+28.2,046,0099,1660028663,23.942 66,0173,0233,1005.2,+28.0,046,0123,1660028963,23.94 64,0203,0273,1005.2,+28.1,046,0133,1660029263,23.936 64,0158,0213,1005.4,+27.4,047,0123,1660029563,23.926 66,0230,0309,1005.4,+27.9,046,0119,1660029863,23.986 99,0173,0233,1005.5,+28.4,044,0122,1660030164,24.059 64,0152,0204,1005.2,+27.4,047,0134,1660030464,24.041 64,0120,0161,1005.4,+28.4,045,0113,1660030764,24.044 66,0157,0212,1005.4,+28.0,046,0129,1660031064,24.032 64,0213,0287,1005.3,+27.6,046,0121,1660031364,24.015 66,0172,0230,1005.5,+27.5,047,0137,1660031664,24.011 64,0165,0222,1005.4,+28.5,045,0125,1660031964,24.003 66,0176,0236,1005.5,+28.8,044,0112,1660032263,23.998 64,0223,0300,1005.4,+29.1,043,0111,1660032563,23.798 66,0139,0187,1005.5,+29.1,043,0131,1660032863,23.795 64,0150,0202,1005.3,+29.2,043,0127,1660033163,23.98 66,0156,0209,1005.4,+29.7,042,0111,1660033464,24.028 66,0161,0217,1005.4,+30.1,041,0124,1660033763,23.921 64,0225,0303,1005.0,+30.3,041,0100,1660034064,24.107 64,0184,0246,1005.0,+30.4,040,0141,1660034364,24.102 64,0204,0276,1005.0,+30.3,040,0119,1660034663,23.899 64,0217,0292,1004.8,+31.2,038,0137,1660034963,23.898 66,0254,0343,1004.8,+31.3,037,0134,1660035263,23.883 66,0183,0245,1004.9,+30.9,038,0109,1660035563,23.877 64,0126,0171,1004.8,+30.9,037,0120,1660035864,24.059 99,0173,0233,1005.0,+31.2,037,0123,1660036163,23.862 64,0141,0191,1004.7,+31.4,037,0111,1660036463,23.847 64,0233,0313,1004.9,+31.5,037,0122,1660036764,24.035 64,0190,0257,1004.7,+31.4,037,0102,1660037063,23.904 61,0341,0459,1004.4,+31.5,036,0113,1660037363,23.989 64,0122,0164,1004.6,+31.6,036,0120,1660037663,23.972 99,0164,0220,1004.8,+31.3,037,0113,1660037963,23.962 64,0215,0289,1004.2,+32.0,036,0126,1660038263,23.962 64,0161,0217,1004.5,+31.2,037,0125,1660038563,23.949 64,0236,0318,1004.2,+32.2,036,0133,1660038864,24.137 64,0437,0587,1004.3,+31.5,037,0117,1660039163,23.935 64,0193,0261,1004.1,+31.4,037,0127,1660039463,23.933 64,0193,0261,1004.1,+32.0,036,0114,1660039763,23.921 61,0172,0230,1004.1,+32.2,035,0108,1660040063,23.913 64,0163,0219,1003.9,+31.8,035,0114,1660040363,23.9 64,0279,0377,1004.3,+32.3,035,0118,1660040663,23.964 64,0222,0299,1004.0,+31.8,035,0129,1660040964,24.04 64,0247,0331,1003.8,+32.9,034,0116,1660041264,24.228 64,0193,0261,1003.7,+32.3,034,0120,1660041564,24.024 64,0170,0228,1003.9,+31.7,035,0126,1660041864,24.212 66,0212,0286,1003.7,+32.6,032,0118,1660042164,24.008 61,0161,0217,1003.4,+32.6,032,0133,1660042464,24.007 61,0260,0351,1003.5,+33.3,030,0121,1660042764,24.004 64,0203,0273,1003.4,+33.1,030,0114,1660043063,23.986 99,0169,0227,1003.3,+33.0,030,0121,1660043364,24.171 64,0199,0268,1003.5,+32.4,028,0131,1660043664,24.167 64,0134,0181,1003.4,+32.2,028,0124,1660043964,24.155 64,0167,0224,1003.2,+33.0,026,0121,1660044264,24.213 64,0206,0278,1003.3,+33.3,027,0110,1660044564,24.108 64,0170,0228,1003.6,+33.1,028,0123,1660044864,24.283 64,0145,0196,1003.4,+33.5,028,0118,1660045164,24.283 64,0168,0225,1003.1,+33.3,027,0115,1660045464,24.085 64,0298,0401,1003.4,+33.1,027,0102,1660045764,24.266 64,0213,0287,1003.0,+33.2,027,0115,1660046064,24.252 61,0174,0234,1002.9,+33.0,027,0125,1660046364,24.242 64,0190,0257,1003.0,+32.8,026,0105,1660046664,24.243 64,0243,0326,1003.1,+33.6,025,0131,1660046964,24.239 64,0250,0335,1002.6,+33.9,025,0127,1660047264,24.225 61,0131,0177,1002.6,+34.5,023,0120,1660047564,24.027 64,0182,0244,1002.3,+34.5,022,0097,1660047864,24.284 64,0197,0266,1002.5,+34.5,021,0136,1660048164,24.365 64,0142,0192,1002.4,+34.0,022,0136,1660048464,24.377 61,0297,0400,1002.4,+33.6,021,0121,1660048764,24.337 64,0178,0239,1002.1,+34.4,020,0129,1660049064,24.336 64,0234,0314,1002.2,+34.5,018,0137,1660049364,24.142 61,0242,0325,1002.3,+34.7,017,0133,1660049664,24.148 64,0158,0213,1002.1,+34.7,017,0126,1660049964,24.127 64,0137,0185,1002.0,+34.4,016,0117,1660050264,24.126 61,0127,0172,1001.9,+34.6,015,0072,1660051509,9.186 64,0168,0225,1002.0,+34.6,016,0136,1660051809,9.05 64,0153,0206,1002.2,+34.6,016,0120,1660052109,9.048 64,0157,0212,1002.0,+34.3,015,0119,1660052409,9.033 64,0225,0303,1001.7,+34.7,016,0112,1660052709,9.024 64,0137,0185,1002.0,+35.2,015,0109,1660053009,9.019 64,0113,0153,1002.0,+34.8,015,0112,1660053309,9.012 64,0165,0222,1002.1,+34.7,016,0119,1660053608,8.999 66,0140,0188,1002.2,+33.7,023,0110,1660053909,9.186 64,0166,0223,1002.6,+33.1,025,0106,1660054209,9.175 64,0222,0299,1002.2,+32.9,026,0122,1660054509,9.175 64,0175,0235,1002.2,+32.2,028,0103,1660054809,9.165 64,0215,0289,1002.1,+32.0,027,0136,1660055109,9.243 66,0204,0276,1001.9,+31.9,027,0110,1660055409,9.304 99,0217,0292,1001.8,+32.4,025,0117,1660055709,9.284 64,0179,0240,1002.0,+32.9,024,0114,1660056009,9.291 64,0217,0292,1002.6,+32.7,024,0095,1660056309,9.277 99,0188,0251,1002.5,+32.5,022,0121,1660056609,9.274 64,0132,0178,1002.5,+32.1,023,0126,1660056909,9.258 61,0213,0287,1002.5,+32.2,024,0107,1660057209,9.257 66,0321,0433,1002.6,+32.3,023,0121,1660057509,9.243 61,0170,0228,1002.3,+31.8,024,0118,1660057809,9.243 66,0191,0258,1002.5,+31.4,023,0110,1660058109,9.224 99,0161,0217,1002.5,+31.4,024,0121,1660058409,9.22 66,0172,0230,1002.4,+31.3,023,0114,1660058709,9.116 64,0143,0193,1002.4,+31.2,023,0124,1660059009,9.357 66,0194,0262,1002.2,+31.3,023,0103,1660059309,9.359 64,0143,0193,1002.4,+31.2,023,0099,1660059609,9.153 64,0308,0415,1002.4,+31.1,023,0116,1660059909,9.149 64,0179,0240,1002.5,+31.1,023,0105,1660060209,9.139 99,0224,0302,1002.5,+31.1,022,0117,1660060509,9.323 61,0209,0282,1002.2,+31.0,023,0100,1660060809,9.305 64,0136,0183,1002.5,+30.9,022,0116,1660061109,9.304 64,0161,0217,1002.3,+30.9,022,0107,1660061409,9.294 64,0198,0267,1002.3,+31.0,021,0122,1660061709,9.281 66,0303,0409,1002.3,+31.0,021,0113,1660062009,9.276 64,0147,0198,1002.3,+31.0,021,0124,1660062309,9.359 64,0246,0330,1002.3,+30.8,021,0128,1660062609,9.41 64,0195,0263,1002.4,+30.7,021,0114,1660062909,9.412 64,0145,0196,1002.5,+30.4,022,0133,1660063209,9.398 64,0212,0286,1002.3,+30.2,023,0113,1660063509,9.395 66,0180,0241,1002.4,+30.2,022,0107,1660063809,9.38 66,0138,0186,1002.3,+30.1,022,0130,1660064109,9.388 64,0266,0358,1002.4,+30.1,022,0127,1660064409,9.359 66,0197,0266,1002.4,+29.9,023,0099,1660064709,9.349 64,0269,0363,1002.6,+29.7,023,0110,1660065009,9.341 99,0188,0251,1002.7,+29.6,023,0128,1660065309,9.343 64,0137,0185,1002.4,+29.5,023,0117,1660065609,9.334 64,0170,0228,1002.3,+29.4,024,0124,1660065909,9.405 64,0190,0257,1002.3,+29.3,024,0121,1660066209,9.457 64,0157,0212,1002.3,+29.3,024,0109,1660066509,9.455 64,0124,0166,1002.6,+29.2,024,0110,1660066809,9.448 64,0180,0241,1002.6,+28.8,025,0124,1660067109,9.45 64,0289,0390,1002.3,+29.0,025,0108,1660067409,9.42 66,0197,0266,1002.2,+28.7,026,0115,1660067709,9.424 66,0252,0341,1002.5,+28.8,026,0110,1660068009,9.415 64,0164,0220,1002.5,+28.7,026,0141,1660068309,9.407 64,0228,0307,1002.5,+28.6,026,0115,1660068609,9.398 99,0190,0257,1002.8,+28.8,026,0114,1660068909,9.392 66,0206,0278,1002.7,+28.5,026,0134,1660069209,9.378 99,0208,0281,1002.8,+28.5,026,0132,1660069509,9.472 66,0182,0244,1002.8,+28.0,027,0124,1660069809,9.517 66,0173,0233,1003.1,+28.2,026,0126,1660070109,9.509 66,0122,0164,1002.8,+28.4,026,0134,1660070409,9.504 66,0233,0313,1002.9,+28.0,028,0114,1660070709,9.497 66,0280,0378,1002.9,+28.0,027,0126,1660071009,9.495 66,0148,0199,1003.3,+28.1,026,0117,1660071309,9.486 66,0147,0198,1003.5,+26.9,031,0137,1660071609,9.473 66,0109,0148,1003.6,+27.7,030,0119,1660071909,9.464 66,0248,0333,1003.4,+27.3,030,0135,1660072209,9.459 66,0161,0217,1003.7,+27.4,029,0132,1660072509,9.451 66,0130,0176,1003.4,+27.6,029,0102,1660072809,9.439 66,0111,0150,1003.5,+27.6,028,0120,1660073109,9.525 66,0157,0212,1003.2,+27.9,028,0140,1660073409,9.57 64,0197,0266,1003.2,+27.6,028,0128,1660073709,9.561 66,0248,0333,1003.4,+27.8,029,0130,1660074009,9.541 66,0093,0124,1003.8,+27.4,030,0124,1660074309,9.532 66,0209,0282,1003.7,+27.1,029,0105,1660074609,9.52 66,0191,0258,1003.6,+27.0,030,0124,1660074909,9.522 66,0277,0374,1003.8,+27.1,030,0130,1660075209,9.512 64,0212,0286,1003.6,+27.0,030,0126,1660075509,9.497 64,0166,0223,1003.8,+27.0,030,0118,1660075809,9.498 66,0224,0302,1003.8,+27.1,030,0110,1660076109,9.497 66,0226,0304,1003.5,+27.0,031,0111,1660076409,9.485 66,0253,0342,1003.3,+26.9,034,0135,1660076709,9.566 66,0146,0197,1003.7,+26.8,034,0130,1660077009,9.614 66,0319,0431,1003.5,+27.0,033,0134,1660077309,9.612 66,0207,0279,1003.4,+26.9,033,0117,1660077609,9.604 64,0185,0248,1003.9,+26.3,034,0122,1660077909,9.581 66,0249,0334,1004.3,+26.5,034,0131,1660078209,9.574 66,0138,0186,1003.8,+26.6,040,0138,1660078509,9.578 66,0135,0182,1003.8,+25.8,045,0105,1660078809,9.555 64,0193,0261,1004.6,+24.7,050,0129,1660079109,9.549 64,0145,0196,1004.6,+24.3,050,0128,1660079409,9.543 64,0148,0199,1004.3,+24.0,055,0133,1660079709,9.533 61,0156,0209,1004.4,+24.2,056,0129,1660080009,9.522 61,0136,0183,1004.5,+23.4,062,0117,1660080309,9.609 61,0291,0393,1004.5,+24.8,051,0142,1660080609,9.651 61,0140,0188,1004.5,+24.7,054,0141,1660080909,9.644 64,0125,0170,1004.6,+24.4,054,0129,1660081209,9.646 61,0153,0206,1004.6,+24.3,054,0140,1660081509,9.638 61,0165,0222,1004.5,+24.7,049,0132,1660081809,9.621 61,0177,0238,1004.3,+24.9,048,0114,1660082109,9.609 99,0149,0201,1004.3,+24.7,051,0118,1660082409,9.607 61,0193,0261,1004.5,+24.7,054,0125,1660083009,9.569 61,0186,0249,1004.4,+24.7,055,0119,1660083309,9.573 61,0123,0165,1004.5,+24.3,056,0123,1660083609,9.568 61,0138,0186,1004.6,+24.4,052,0124,1660083909,9.643 61,0176,0236,1004.6,+24.4,053,0128,1660084209,9.701 64,0122,0164,1004.3,+24.5,057,0124,1660084809,9.689 61,0154,0207,1004.6,+24.4,055,0141,1660085109,9.678 64,0176,0236,1004.3,+24.6,053,0143,1660085409,9.668 61,0175,0235,1004.5,+24.3,056,0117,1660085709,9.659 99,0189,0255,1004.8,+24.5,057,0105,1660086009,9.649 61,0099,0133,1004.7,+23.7,062,0118,1660086309,9.636 64,0180,0241,1004.7,+23.9,061,0109,1660086609,9.633 61,0224,0302,1004.5,+24.5,055,0122,1660086909,9.61 64,0135,0182,1004.6,+24.0,058,0115,1660087209,9.612 64,0166,0223,1004.4,+24.3,054,0119,1660087509,9.703 64,0171,0229,1004.4,+24.8,053,0116,1660087809,9.757 64,0209,0282,1004.3,+24.3,054,0114,1660088109,9.749 64,0121,0163,1004.3,+24.2,053,0110,1660088409,9.735 66,0117,0158,1004.4,+24.1,053,0103,1660088709,9.731 64,0091,0122,1004.1,+24.1,053,0120,1660089009,9.72 64,0191,0258,1004.1,+23.8,057,0129,1660089309,9.709 64,0154,0207,1004.4,+24.0,055,0134,1660089609,9.696 64,0201,0271,1004.3,+23.8,056,0114,1660089909,9.687 66,0119,0160,1004.3,+23.7,055,0148,1660090209,9.678 64,0129,0175,1004.3,+23.7,056,0122,1660090509,9.666 99,0188,0251,1004.3,+23.8,056,0116,1660090809,9.663 64,0186,0249,1004.6,+23.6,058,0108,1660091109,9.748 61,0105,0140,1004.5,+23.6,056,0139,1660091409,9.804 66,0232,0312,1004.4,+23.5,057,0122,1660091709,9.785 64,0179,0240,1004.7,+23.4,056,0092,1660092009,9.773 64,0137,0185,1004.7,+23.4,056,0121,1660092309,9.768 66,0116,0156,1004.5,+23.5,056,0115,1660092609,9.76 64,0192,0260,1004.6,+23.3,057,0124,1660092909,9.758 66,0132,0178,1004.8,+23.3,056,0099,1660093209,9.752 64,0144,0194,1004.6,+23.5,056,0125,1660093509,9.733 99,0189,0255,1004.7,+23.2,057,0121,1660093809,9.722 66,0173,0233,1004.9,+23.1,059,0132,1660094109,9.719 64,0212,0286,1004.8,+23.0,060,0120,1660094409,9.705 66,0123,0165,1004.8,+23.2,057,0107,1660094709,9.775 66,0133,0180,1004.7,+23.4,057,0141,1660095009,9.832 66,0140,0188,1004.7,+22.8,061,0113,1660095309,9.831 64,0138,0186,1004.7,+23.0,062,0106,1660095609,9.821 64,0216,0291,1005.1,+23.1,061,0117,1660095909,9.802 64,0114,0154,1005.0,+23.1,060,0105,1660096209,9.812 66,0139,0187,1005.1,+22.9,060,0120,1660096509,9.796 66,0225,0303,1005.4,+22.8,059,0126,1660096809,9.782 99,0124,0166,1005.2,+22.7,061,0120,1660097109,9.783 66,0144,0194,1005.2,+22.5,061,0133,1660097409,9.762 64,0126,0171,1004.9,+22.4,062,0129,1660097709,9.749 66,0129,0175,1005.3,+22.5,061,0112,1660098009,9.738 64,0197,0266,1005.2,+22.4,060,0137,1660098309,9.814 66,0099,0133,1005.5,+22.2,061,0115,1660098609,9.883 66,0156,0209,1005.6,+22.3,059,0122,1660098909,9.873 66,0194,0262,1005.7,+22.3,059,0101,1660099209,9.872 99,0121,0163,1005.3,+22.0,060,0119,1660099509,9.862 66,0111,0150,1005.7,+22.0,060,0137,1660099809,9.852 66,0120,0161,1005.7,+22.0,060,0131,1660100109,9.842 66,0144,0194,1005.6,+22.0,061,0111,1660100409,9.829 66,0132,0178,1005.9,+21.9,061,0118,1660100709,9.82 66,0206,0278,1005.9,+22.0,061,0126,1660101009,9.808 66,0188,0251,1005.6,+22.3,060,0117,1660101309,9.803 66,0100,0134,1005.7,+22.3,060,0115,1660101609,9.792 66,0145,0196,1006.0,+22.1,061,0123,1660101909,9.872 66,0152,0204,1006.1,+22.1,061,0117,1660102209,9.924 64,0119,0160,1005.8,+22.3,061,0116,1660102509,9.928 66,0163,0219,1005.9,+22.1,062,0137,1660102809,9.906 66,0177,0238,1006.2,+22.1,061,0124,1660103109,9.905 66,0137,0185,1006.3,+22.1,061,0135,1660103409,9.886 66,0122,0164,1006.1,+22.0,061,0124,1660103709,9.886 66,0154,0207,1006.3,+22.1,061,0128,1660104009,9.874 66,0117,0158,1006.1,+22.2,061,0108,1660104309,9.875 66,0164,0220,1006.0,+22.3,060,0122,1660104609,9.86 66,0142,0192,1006.2,+22.2,061,0111,1660104909,9.858 66,0146,0197,1006.1,+22.1,061,0097,1660105209,9.849 66,0239,0321,1006.2,+22.1,061,0116,1660105509,9.915 66,0179,0240,1006.5,+21.9,062,0114,1660105809,9.963 66,0143,0193,1006.3,+22.2,061,0105,1660106109,9.97 64,0135,0182,1006.3,+22.2,061,0103,1660106409,9.956 66,0116,0156,1006.4,+22.1,062,0130,1660106709,9.945 66,0102,0137,1006.2,+22.2,062,0128,1660107009,9.936 70,0133,0180,1006.5,+22.2,062,0115,1660107309,9.93 99,0178,0239,1006.3,+22.2,062,0126,1660107609,9.935 66,0112,0151,1006.4,+22.2,063,0118,1660107909,9.918 66,0140,0188,1006.7,+22.3,062,0120,1660108209,9.904 66,0133,0180,1006.6,+22.3,062,0125,1660108509,9.894 70,0123,0165,1006.6,+22.3,062,0113,1660108809,9.89 70,0233,0313,1006.8,+22.5,062,0120,1660109109,9.961 66,0094,0127,1006.6,+22.3,061,0125,1660109410,10.029 66,0127,0172,1006.6,+22.3,061,0111,1660109710,10.013 66,0158,0213,1006.7,+22.6,061,0111,1660110010,10.022 66,0118,0159,1006.7,+22.8,060,0127,1660110309,9.998 66,0068,0092,1006.5,+22.9,060,0123,1660110609,9.996 66,0143,0193,1006.5,+22.9,059,0131,1660110909,9.991 66,0092,0123,1006.7,+23.1,059,0120,1660111209,9.982 66,0096,0129,1006.8,+23.2,059,0110,1660111509,9.959 66,0107,0144,1006.9,+23.2,058,0113,1660111809,9.956 66,0061,0081,1006.6,+23.0,058,0123,1660112109,9.935 66,0131,0177,1006.8,+23.1,058,0111,1660112409,9.932 66,0094,0127,1006.7,+23.1,058,0112,1660112710,10.022 99,0098,0132,1006.8,+23.1,058,0113,1660113010,10.07 66,0101,0135,1006.8,+23.2,058,0113,1660113310,10.079 70,0074,0100,1006.9,+22.8,060,0108,1660113610,10.053 66,0104,0139,1006.8,+22.4,061,0116,1660114210,10.034 66,0073,0098,1006.7,+22.7,061,0108,1660114510,10.028 66,0081,0109,1006.9,+22.6,059,0096,1660114810,10.019 66,0153,0206,1006.8,+22.5,059,0090,1660115110,10.012 99,0090,0121,1006.9,+22.5,059,0123,1660115410,10.004 66,0101,0135,1006.8,+22.4,059,0099,1660115709,9.993 70,0123,0165,1007.0,+22.6,059,0146,1660116009,9.979 66,0075,0101,1006.8,+22.4,059,0142,1660116310,10.06 99,0060,0080,1007.0,+22.5,059,0130,1660116610,10.113 70,0055,0074,1006.8,+22.7,058,0133,1660116910,10.107 66,0116,0156,1006.9,+23.1,057,0127,1660117210,10.099 66,0115,0155,1006.9,+23.3,057,0120,1660117510,10.098 66,0060,0080,1006.7,+23.1,057,0102,1660117810,10.068 66,0093,0124,1006.8,+23.5,057,0125,1660118110,10.07 66,0119,0160,1006.6,+23.3,056,0131,1660118410,10.054 66,0110,0149,1006.7,+23.5,056,0109,1660118710,10.047 66,0082,0111,1006.7,+24.0,054,0116,1660119010,10.044 66,0094,0127,1006.9,+23.9,054,0114,1660119310,10.074 66,0063,0086,1006.6,+24.5,053,0122,1660119610,10.033 66,0081,0109,1006.4,+24.4,052,0135,1660119910,10.119 66,0139,0187,1006.5,+24.7,052,0119,1660120209,9.984 66,0101,0135,1006.4,+24.9,051,0129,1660120510,10.172 64,0071,0096,1006.7,+26.2,049,0119,1660120810,10.161 66,0110,0149,1006.3,+25.9,048,0120,1660121109,9.959 66,0075,0101,1006.3,+26.2,047,0139,1660121410,10.142 66,0073,0098,1006.4,+26.0,047,0122,1660121710,10.128 66,0109,0148,1006.0,+26.2,047,0119,1660122010,10.122 66,0140,0188,1006.0,+26.6,046,0132,1660122310,10.102 66,0122,0164,1006.1,+26.8,046,0126,1660122610,10.105 66,0138,0186,1006.0,+26.8,046,0134,1660122910,10.088 66,0100,0134,1006.3,+27.4,044,0118,1660123210,10.078 66,0087,0117,1006.1,+27.0,045,0133,1660123510,10.157 66,0111,0150,1006.0,+27.8,042,0113,1660123810,10.215 66,0071,0096,1006.0,+27.4,043,0126,1660124110,10.212 99,0100,0134,1006.2,+27.5,043,0134,1660124410,10.207 66,0092,0123,1005.7,+28.0,041,0119,1660124710,10.194 66,0113,0153,1005.9,+27.9,041,0123,1660125010,10.18 66,0097,0130,1005.8,+27.6,042,0131,1660125310,10.181 66,0181,0243,1005.8,+27.8,041,0130,1660125610,10.172 66,0199,0268,1005.6,+28.1,040,0117,1660125910,10.16 66,0107,0144,1005.4,+28.2,041,0112,1660126210,10.154 66,0092,0123,1005.6,+27.7,041,0125,1660126510,10.149 66,0150,0202,1005.6,+27.8,041,0116,1660126810,10.137 99,0093,0124,1005.9,+27.7,041,0141,1660127110,10.217 99,0110,0149,1005.7,+28.0,039,0106,1660127410,10.086 66,0126,0171,1005.9,+28.3,040,0141,1660127710,10.269 66,0124,0166,1005.7,+28.9,037,0123,1660128010,10.253 99,0122,0164,1005.6,+28.9,037,0121,1660128310,10.253 66,0106,0142,1005.5,+28.8,037,0123,1660128610,10.236 66,0081,0109,1005.5,+28.6,037,0115,1660128910,10.231 66,0087,0117,1005.3,+28.8,037,0113,1660129210,10.224 99,0124,0166,1005.3,+28.1,038,0101,1660129510,10.207 99,0083,0112,1005.3,+29.2,036,0113,1660129810,10.013 66,0098,0132,1005.4,+29.3,036,0116,1660130110,10.198 66,0142,0192,1005.1,+28.9,036,0126,1660130410,10.19 66,0123,0165,1005.2,+28.5,037,0122,1660130710,10.272 66,0095,0128,1005.1,+29.0,036,0113,1660131010,10.328 66,0102,0137,1005.1,+28.8,035,0113,1660131310,10.32 66,0094,0127,1005.1,+29.0,035,0144,1660131610,10.306 66,0127,0172,1004.9,+29.5,035,0105,1660131910,10.3 66,0135,0182,1004.9,+29.6,034,0110,1660132210,10.288 66,0128,0173,1004.9,+29.0,035,0125,1660132510,10.282 66,0168,0225,1004.7,+29.4,035,0127,1660132810,10.27 64,0092,0123,1004.7,+29.8,034,0109,1660133110,10.267 66,0163,0219,1004.9,+29.1,037,0125,1660133410,10.259 66,0158,0213,1004.6,+29.0,038,0125,1660133710,10.24 64,0121,0163,1004.8,+29.1,038,0123,1660134010,10.234 66,0157,0212,1004.7,+29.0,038,0125,1660134310,10.306 66,0088,0118,1004.7,+29.3,037,0120,1660134610,10.372 66,0155,0208,1004.7,+29.4,037,0142,1660134910,10.365 66,0085,0114,1004.7,+29.2,037,0131,1660135210,10.357 66,0152,0204,1004.8,+28.7,040,0110,1660135510,10.353 99,0098,0132,1004.6,+28.6,040,0100,1660135810,10.329 66,0136,0183,1004.8,+28.8,039,0116,1660136110,10.318 66,0136,0183,1004.6,+29.0,038,0126,1660136410,10.309 66,0128,0173,1004.5,+28.8,038,0120,1660136710,10.305 66,0100,0134,1004.7,+28.6,038,0110,1660137010,10.307 66,0102,0137,1004.4,+28.4,037,0115,1660137310,10.293 66,0138,0186,1004.5,+28.8,036,0125,1660137610,10.288 66,0174,0234,1004.3,+29.1,036,0131,1660137910,10.363 64,0116,0156,1004.4,+29.6,034,0116,1660138210,10.427 66,0111,0150,1004.2,+29.5,033,0106,1660138510,10.417 66,0114,0154,1004.2,+29.2,034,0118,1660138810,10.417 64,0097,0130,1004.1,+29.4,034,0129,1660139110,10.4 66,0145,0196,1004.1,+29.2,034,0124,1660139410,10.389 66,0117,0158,1004.1,+29.1,035,0104,1660139710,10.376 99,0099,0133,1004.4,+28.9,035,0133,1660140010,10.38 66,0127,0172,1004.1,+29.0,036,0090,1660140310,10.376 66,0122,0164,1004.2,+29.0,036,0111,1660140610,10.174 66,0090,0121,1004.3,+28.8,037,0120,1660140910,10.355 66,0127,0172,1004.2,+29.2,036,0110,1660141210,10.335 66,0178,0239,1004.3,+28.6,036,0117,1660141510,10.423 66,0102,0137,1004.0,+28.6,036,0140,1660141810,10.483 99,0116,0156,1004.0,+28.7,036,0110,1660142110,10.478 66,0072,0097,1004.1,+28.7,036,0107,1660142410,10.457 66,0125,0170,1004.2,+28.5,037,0115,1660142710,10.455 66,0103,0138,1004.0,+28.6,037,0124,1660143010,10.259 66,0105,0140,1004.3,+28.8,037,0125,1660143310,10.433 66,0144,0194,1004.3,+28.5,036,0114,1660143610,10.422 66,0166,0223,1004.2,+28.5,036,0132,1660143910,10.416 66,0158,0213,1004.1,+28.4,037,0123,1660144210,10.408 66,0096,0129,1004.3,+28.0,037,0115,1660144510,10.409 64,0186,0249,1004.2,+28.4,036,0114,1660144810,10.387 99,0107,0144,1004.1,+28.3,036,0111,1660145110,10.47 66,0133,0180,1004.3,+28.0,036,0117,1660145410,10.518 66,0076,0102,1004.1,+27.9,036,0112,1660145710,10.512 66,0101,0135,1004.2,+27.8,036,0131,1660146010,10.5 66,0088,0118,1004.2,+27.8,040,0113,1660146310,10.501 66,0118,0159,1004.2,+27.7,042,0131,1660146610,10.505 66,0134,0181,1003.9,+27.4,042,0127,1660146910,10.489 64,0135,0182,1004.1,+27.3,042,0129,1660147210,10.476 66,0101,0135,1004.2,+27.1,043,0100,1660147510,10.468 66,0168,0225,1004.2,+27.1,043,0117,1660147810,10.461 66,0097,0130,1004.2,+26.9,043,0119,1660148110,10.441 66,0103,0138,1004.3,+26.9,043,0119,1660148410,10.434 66,0079,0107,1004.4,+26.8,044,0113,1660148710,10.525 66,0135,0182,1004.6,+26.7,044,0115,1660149010,10.588 66,0135,0182,1004.7,+26.7,044,0101,1660149310,10.574 66,0095,0128,1004.4,+26.6,044,0111,1660149610,10.556 64,0098,0132,1004.4,+26.4,044,0143,1660149910,10.551 66,0107,0144,1004.6,+26.3,044,0107,1660150210,10.54 66,0098,0132,1004.4,+26.1,045,0115,1660150510,10.528 66,0150,0202,1004.4,+26.1,045,0122,1660150810,10.523 66,0207,0279,1004.6,+25.9,045,0119,1660151110,10.516 66,0107,0144,1004.4,+25.9,045,0143,1660151410,10.507 66,0069,0093,1004.7,+25.7,046,0114,1660151710,10.501 70,0178,0239,1005.0,+25.7,046,0106,1660152010,10.492 66,0099,0133,1004.8,+25.8,045,0121,1660152310,10.572 66,0146,0197,1004.7,+25.6,046,0126,1660152610,10.629 66,0097,0130,1004.8,+25.6,046,0127,1660152910,10.624 99,0130,0176,1004.8,+25.6,046,0124,1660153210,10.613 99,0106,0142,1004.9,+25.5,046,0128,1660153510,10.604 99,0154,0207,1004.9,+25.6,045,0147,1660153810,10.587 66,0082,0111,1005.2,+25.4,043,0117,1660154110,10.584 66,0124,0166,1005.1,+25.4,042,0140,1660154410,10.576 66,0153,0206,1005.0,+25.3,042,0114,1660154710,10.568 66,0083,0112,1004.9,+25.3,041,0108,1660155010,10.601 66,0107,0144,1005.3,+25.2,041,0135,1660155310,10.387 64,0151,0203,1005.6,+24.9,042,0138,1660155610,10.543 66,0072,0097,1005.3,+24.7,042,0130,1660155910,10.625 99,0105,0140,1005.6,+24.5,042,0114,1660156210,10.683 66,0072,0097,1005.8,+24.5,043,0114,1660156510,10.664 66,0149,0201,1005.8,+24.3,043,0115,1660156810,10.661 66,0088,0118,1005.8,+24.1,043,0110,1660157110,10.656 66,0206,0278,1005.9,+24.0,043,0128,1660157410,10.634 66,0114,0154,1005.5,+23.7,044,0133,1660157710,10.442 66,0120,0161,1005.8,+23.6,044,0121,1660158010,10.634 66,0149,0201,1006.0,+23.6,044,0136,1660158310,10.612 66,0099,0133,1005.7,+23.5,044,0128,1660158610,10.607 66,0137,0185,1006.0,+23.3,044,0110,1660158910,10.6 66,0172,0230,1005.9,+23.1,044,0115,1660159210,10.577 66,0154,0207,1005.8,+23.1,044,0120,1660159510,10.672 66,0108,0145,1005.6,+22.9,045,0115,1660159810,10.758 66,0127,0172,1006.0,+22.8,045,0125,1660160110,10.713 66,0067,0091,1005.9,+22.6,045,0140,1660160410,10.697 70,0091,0122,1005.6,+22.6,045,0102,1660160710,10.696 66,0077,0103,1006.0,+22.5,045,0115,1660161010,10.689 66,0084,0113,1006.0,+22.4,046,0113,1660161310,10.668 64,0132,0178,1005.6,+22.3,046,0119,1660161610,10.658 66,0088,0118,1005.5,+22.2,046,0126,1660161910,10.649 66,0077,0103,1005.6,+22.2,046,0142,1660162210,10.644 66,0082,0111,1005.8,+22.0,047,0099,1660162510,10.64 66,0108,0145,1005.6,+21.9,047,0128,1660162810,10.63 99,0096,0129,1005.7,+22.2,047,0119,1660163110,10.708 66,0148,0199,1006.1,+21.8,048,0130,1660163410,10.754 70,0076,0102,1005.9,+21.8,048,0130,1660163710,10.755 66,0143,0193,1006.0,+21.8,049,0107,1660164010,10.752 66,0089,0119,1005.8,+21.5,049,0136,1660164310,10.735 66,0087,0117,1005.9,+22.1,048,0126,1660164610,10.715 66,0133,0180,1005.9,+22.0,048,0110,1660164910,10.709 66,0140,0188,1006.0,+21.6,049,0128,1660165210,10.704 70,0064,0087,1006.0,+21.8,049,0122,1660165510,10.697 66,0130,0176,1006.2,+21.7,049,0106,1660165810,10.677 66,0089,0119,1005.9,+21.6,049,0115,1660166110,10.675 99,0102,0137,1006.0,+21.3,051,0122,1660166410,10.666 66,0093,0124,1005.8,+21.1,052,0119,1660166710,10.742 70,0070,0095,1006.1,+21.4,052,0134,1660167010,10.799 99,0071,0096,1005.9,+21.2,053,0120,1660167310,10.795 66,0059,0079,1005.7,+20.8,053,0119,1660167610,10.778 99,0112,0151,1005.7,+20.7,053,0133,1660167910,10.773 66,0112,0151,1006.2,+20.7,054,0125,1660168210,10.763 70,0078,0106,1005.9,+21.1,053,0103,1660168510,10.758 66,0091,0122,1005.9,+20.5,054,0116,1660168810,10.754 66,0105,0140,1005.9,+21.5,051,0105,1660169110,10.739 66,0114,0154,1005.9,+21.1,052,0124,1660169410,10.725 99,0102,0137,1005.8,+20.8,053,0120,1660169710,10.721 70,0071,0096,1006.3,+20.7,053,0117,1660170010,10.733 70,0061,0081,1006.2,+20.7,053,0124,1660170310,10.799 70,0195,0263,1005.9,+20.7,053,0114,1660170610,10.866 99,0119,0160,1005.8,+21.2,051,0115,1660170910,10.841 66,0141,0191,1006.2,+21.0,052,0119,1660171210,10.826 66,0078,0106,1006.0,+20.7,053,0107,1660171510,10.816 66,0091,0122,1006.1,+20.9,052,0121,1660171810,10.823 66,0135,0182,1005.8,+20.9,052,0121,1660172110,10.805 99,0145,0196,1006.2,+20.6,053,0131,1660172410,10.798 66,0110,0149,1006.1,+20.6,053,0126,1660172710,10.789 99,0169,0227,1006.2,+20.6,053,0117,1660173010,10.783 70,0125,0170,1005.7,+20.3,054,0098,1660173310,10.776 66,0113,0153,1005.9,+20.5,053,0131,1660173610,10.765 66,0116,0156,1006.0,+20.6,053,0107,1660173910,10.854 70,0078,0106,1006.0,+20.9,052,0116,1660174210,10.905 70,0146,0197,1005.9,+20.6,053,0128,1660174510,10.89 66,0125,0170,1005.8,+20.4,053,0132,1660174810,10.878 70,0125,0170,1005.9,+20.6,053,0112,1660175110,10.877 70,0065,0088,1006.0,+20.5,053,0138,1660175410,10.864 66,0055,0074,1006.1,+20.6,053,0126,1660175710,10.86 66,0065,0088,1005.8,+20.7,053,0088,1660176010,10.854 70,0087,0117,1006.2,+20.6,053,0122,1660176310,10.837 70,0152,0204,1006.0,+20.6,053,0126,1660176610,10.827 66,0082,0111,1006.0,+20.5,054,0108,1660176910,10.833 66,0074,0100,1005.8,+20.4,054,0103,1660177210,10.812 66,0167,0224,1006.1,+20.6,053,0122,1660177510,10.898 66,0163,0219,1005.9,+20.3,054,0106,1660177810,10.959 70,0089,0119,1005.7,+20.4,053,0126,1660178110,10.938 70,0072,0097,1005.9,+20.2,054,0095,1660178410,10.931 66,0079,0107,1006.1,+20.3,054,0097,1660178710,10.928 66,0123,0165,1006.2,+20.6,053,0118,1660179010,10.919 70,0129,0175,1006.0,+20.4,054,0125,1660179310,10.897 99,0152,0204,1006.0,+20.5,054,0101,1660179610,10.884 70,0076,0102,1005.9,+20.5,054,0130,1660179910,10.879 70,0071,0096,1006.1,+20.3,054,0099,1660180210,10.873 70,0116,0156,1005.8,+20.4,054,0120,1660180510,10.856 70,0119,0160,1005.7,+20.3,055,0135,1660180810,10.847 70,0125,0170,1005.6,+20.5,055,0122,1660181110,10.922 70,0086,0116,1005.5,+20.4,054,0116,1660181410,10.992 66,0102,0137,1005.7,+20.4,055,0129,1660181710,10.982 66,0088,0118,1005.6,+20.3,055,0118,1660182010,10.974 66,0136,0183,1005.6,+20.4,055,0124,1660182310,10.968 70,0170,0228,1005.6,+20.3,055,0116,1660182610,10.948 70,0081,0109,1005.6,+20.4,055,0120,1660182910,10.948 66,0079,0107,1005.6,+20.5,055,0137,1660183210,10.934 70,0076,0102,1005.6,+20.3,055,0111,1660183510,10.928 70,0096,0129,1005.5,+20.4,055,0135,1660183810,10.908 70,0084,0113,1005.5,+20.3,055,0138,1660184110,10.907 70,0090,0121,1005.6,+20.3,056,0119,1660184410,10.897 70,0064,0087,1005.9,+20.5,056,0117,1660184710,10.983 66,0094,0127,1005.6,+20.3,056,0124,1660185011,11.024 66,0101,0135,1005.6,+20.2,056,0124,1660185311,11.017 99,0059,0079,1005.7,+20.3,056,0129,1660185611,11.013 66,0065,0088,1005.5,+20.3,056,0111,1660185911,11.003 66,0097,0130,1005.6,+20.3,057,0117,1660186211,11 99,0086,0116,1005.8,+20.1,057,0126,1660186510,10.991 70,0087,0117,1005.6,+20.0,058,0107,1660186810,10.976 70,0089,0119,1005.7,+20.1,057,0132,1660187110,10.977 70,0111,0150,1005.6,+20.0,058,0128,1660187410,10.963 66,0061,0081,1005.5,+19.8,058,0130,1660187710,10.959 70,0103,0138,1005.7,+20.0,058,0126,1660188010,10.938 66,0077,0103,1005.9,+20.1,058,0137,1660188311,11.018 66,0118,0159,1005.8,+19.8,058,0125,1660188611,11.081 70,0084,0113,1005.6,+20.3,057,0125,1660188911,11.067 66,0073,0098,1005.6,+20.3,057,0130,1660189211,11.057 66,0129,0175,1005.8,+20.1,058,0130,1660189511,11.048 70,0123,0165,1005.7,+20.1,057,0130,1660189811,11.033 66,0170,0228,1005.9,+20.2,058,0109,1660190111,11.032 66,0121,0163,1005.8,+20.4,057,0125,1660190411,11.014 99,0090,0121,1006.0,+20.2,058,0116,1660190711,11.011 66,0084,0113,1005.6,+20.0,058,0115,1660191011,11.006 66,0096,0129,1005.7,+20.0,058,0102,1660191310,11 99,0100,0134,1005.9,+20.2,058,0135,1660191610,10.986 66,0162,0218,1005.7,+20.1,059,0117,1660191911,11.073 66,0089,0119,1005.9,+20.2,058,0126,1660192211,11.13 66,0117,0158,1006.0,+20.2,058,0111,1660192511,11.115 66,0157,0212,1005.8,+20.4,058,0123,1660192811,11.114 99,0159,0214,1006.0,+20.3,058,0117,1660193111,11.106 64,0174,0234,1005.7,+20.4,058,0120,1660193411,11.102 66,0112,0151,1005.6,+20.4,058,0110,1660193711,11.084 70,0108,0145,1006.1,+20.6,058,0113,1660194011,11.082 70,0074,0100,1005.6,+20.4,058,0123,1660194311,11.064 66,0097,0130,1005.7,+20.4,058,0116,1660194611,11.052 66,0069,0093,1005.9,+20.6,057,0103,1660194911,11.044 66,0088,0118,1005.7,+20.8,057,0116,1660195211,11.047 66,0066,0090,1006.0,+20.6,057,0133,1660195510,10.937 66,0093,0124,1005.9,+20.9,056,0135,1660195811,11.191 66,0072,0097,1005.8,+21.1,056,0130,1660196111,11.168 66,0078,0106,1005.8,+21.0,056,0114,1660196411,11.157 99,0060,0080,1006.1,+21.3,055,0120,1660196711,11.145 66,0117,0158,1005.8,+21.1,055,0139,1660197011,11.137 66,0090,0121,1005.6,+21.3,055,0128,1660197311,11.129 66,0053,0071,1005.6,+21.9,054,0140,1660197611,11.114 66,0070,0095,1005.8,+22.0,054,0129,1660197911,11.105 66,0077,0103,1005.7,+22.1,053,0135,1660198211,11.094 66,0078,0106,1005.6,+22.5,052,0111,1660198511,11.095 66,0081,0109,1005.8,+22.7,051,0130,1660198811,11.078 66,0090,0121,1005.6,+23.3,049,0125,1660199111,11.166 66,0143,0193,1005.5,+22.9,050,0112,1660199411,11.214 66,0132,0178,1005.4,+23.0,050,0127,1660199711,11.213 66,0062,0085,1005.6,+23.1,049,0117,1660200011,11.189 66,0112,0151,1005.6,+23.5,049,0126,1660200311,11.187 99,0122,0164,1005.5,+23.0,050,0117,1660200611,11.185 66,0116,0156,1005.5,+23.3,048,0126,1660200911,11.174 99,0134,0181,1005.6,+23.1,049,0121,1660201211,11.162 66,0138,0186,1005.7,+23.8,048,0096,1660201511,11.158 66,0109,0148,1005.7,+23.0,050,0131,1660201811,11.147 66,0123,0165,1005.6,+23.5,049,0107,1660202111,11.136 66,0157,0212,1005.6,+23.4,049,0134,1660202411,11.129 66,0073,0098,1005.3,+24.2,046,0116,1660202711,11.216 66,0072,0097,1005.5,+24.6,045,0117,1660203011,11.271 64,0071,0096,1005.2,+25.1,044,0134,1660203311,11.268 61,0119,0160,1005.6,+24.8,043,0115,1660203611,11.259 66,0081,0109,1005.2,+25.4,043,0114,1660203911,11.248 99,0108,0145,1005.3,+25.6,043,0122,1660204211,11.232 64,0110,0149,1005.3,+25.4,043,0111,1660204511,11.225 64,0122,0164,1005.4,+25.2,043,0125,1660204811,11.217 66,0103,0138,1005.4,+26.0,042,0113,1660205111,11.208 64,0152,0204,1005.2,+25.3,042,0124,1660205411,11.203 66,0136,0183,1005.3,+25.0,043,0131,1660205711,11.199 64,0075,0101,1005.7,+25.7,041,0107,1660206011,11.188 66,0097,0130,1005.2,+26.1,039,0132,1660206311,11.268 64,0099,0133,1005.4,+25.5,041,0131,1660206611,11.306 66,0086,0116,1005.1,+26.4,038,0098,1660206911,11.297 64,0114,0154,1005.1,+26.2,039,0123,1660207211,11.291 66,0088,0118,1005.1,+25.8,040,0117,1660207511,11.292 64,0083,0112,1005.3,+26.2,040,0115,1660207811,11.283 66,0068,0092,1005.5,+26.4,039,0135,1660208111,11.277 66,0134,0181,1005.3,+27.0,038,0127,1660208411,11.272 66,0093,0124,1004.8,+26.8,038,0115,1660208711,11.249 66,0109,0148,1005.2,+27.4,037,0111,1660209011,11.237 64,0087,0117,1004.8,+27.1,037,0121,1660209611,11.229 64,0066,0090,1004.6,+27.0,037,0107,1660209911,11.306 64,0093,0124,1004.7,+27.1,037,0131,1660210211,11.378 61,0139,0187,1004.9,+27.4,036,0128,1660210511,11.368 64,0129,0175,1004.9,+27.2,036,0126,1660210811,11.347 64,0163,0219,1005.0,+27.4,036,0129,1660211111,11.35 64,0079,0107,1004.5,+27.4,036,0135,1660211411,11.335 64,0139,0187,1004.6,+27.1,036,0140,1660211711,11.328 64,0143,0193,1004.6,+27.4,036,0126,1660212011,11.321 64,0086,0116,1004.6,+28.4,034,0127,1660212611,11.301 99,0088,0118,1004.5,+28.2,034,0122,1660212911,11.29 64,0075,0101,1004.5,+28.4,034,0111,1660213211,11.275 99,0085,0114,1004.4,+28.2,034,0130,1660213511,11.367 61,0130,0176,1004.4,+27.6,034,0113,1660214111,11.227 61,0147,0198,1004.3,+28.3,034,0117,1660214411,11.403 61,0094,0127,1004.4,+27.7,035,0126,1660214711,11.205 64,0076,0102,1004.4,+27.6,035,0116,1660215011,11.394 61,0192,0260,1004.4,+28.0,034,0108,1660215311,11.191 61,0158,0213,1004.4,+27.4,034,0117,1660215611,11.376 61,0113,0153,1004.4,+28.0,033,0119,1660215911,11.363 64,0132,0178,1004.5,+28.1,034,0130,1660216211,11.357 61,0080,0108,1004.5,+28.2,033,0106,1660216511,11.348 61,0098,0132,1004.5,+28.2,033,0114,1660216811,11.332 61,0105,0140,1004.4,+27.9,033,0135,1660217111,11.41 61,0224,0302,1004.2,+28.3,033,0128,1660217411,11.468 99,0141,0191,1004.2,+27.7,034,0119,1660217711,11.459 61,0152,0204,1004.1,+28.2,034,0112,1660218011,11.453 64,0130,0176,1004.1,+28.3,034,0128,1660218311,11.435 61,0086,0116,1004.4,+27.7,033,0116,1660218611,11.439 99,0123,0165,1004.2,+27.8,033,0106,1660218911,11.426 64,0130,0176,1004.5,+27.8,034,0132,1660219211,11.421 66,0114,0154,1004.1,+28.2,033,0109,1660219511,11.409 64,0132,0178,1004.1,+28.1,033,0120,1660219811,11.41 64,0071,0096,1004.1,+28.6,032,0140,1660220111,11.391 64,0177,0238,1003.9,+28.6,032,0115,1660220411,11.379 61,0073,0098,1004.0,+28.6,032,0105,1660220711,11.468 64,0125,0170,1004.1,+28.2,033,0123,1660221011,11.526 61,0200,0270,1004.0,+28.3,033,0114,1660221311,11.516 64,0070,0095,1003.7,+28.5,033,0117,1660221611,11.504 64,0099,0133,1004.0,+28.3,033,0118,1660222211,11.48 61,0118,0159,1003.9,+28.1,032,0119,1660222511,11.478 61,0080,0108,1004.0,+28.4,032,0116,1660222811,11.468 64,0081,0109,1003.8,+28.1,033,0121,1660223111,11.456 61,0128,0173,1003.6,+28.6,032,0123,1660223411,11.457 61,0160,0215,1003.9,+27.7,034,0108,1660223711,11.445 61,0136,0183,1003.7,+27.7,034,0104,1660224011,11.439 61,0135,0182,1004.1,+27.9,033,0127,1660224311,11.516 61,0117,0158,1003.7,+27.5,033,0131,1660224911,11.552 61,0097,0130,1003.9,+28.2,032,0124,1660225211,11.547 64,0159,0214,1003.5,+28.1,032,0119,1660225511,11.55 64,0158,0213,1003.7,+27.9,033,0123,1660225811,11.539 61,0157,0212,1003.7,+27.6,033,0127,1660226111,11.519 61,0104,0139,1003.5,+27.5,034,0126,1660226411,11.52 61,0094,0127,1003.7,+27.5,033,0132,1660226711,11.505 61,0132,0178,1003.6,+27.4,033,0136,1660227011,11.497 99,0111,0150,1003.7,+27.4,033,0141,1660227311,11.49 61,0116,0156,1003.6,+27.6,034,0106,1660227611,11.496 64,0097,0130,1003.7,+27.8,033,0109,1660227911,11.564 61,0100,0134,1003.3,+28.0,033,0107,1660228211,11.626 61,0142,0192,1003.3,+28.7,032,0111,1660228511,11.615 61,0157,0212,1003.8,+28.1,032,0132,1660228811,11.61 59,0261,0352,1003.5,+28.1,032,0119,1660229111,11.601 61,0086,0116,1003.6,+28.1,032,0119,1660229411,11.592 61,0089,0119,1003.4,+28.1,032,0110,1660229711,11.578 61,0141,0191,1003.0,+27.9,032,0117,1660230311,11.56 64,0075,0101,1003.1,+27.9,032,0113,1660230911,11.543 64,0061,0081,1003.2,+28.1,032,0105,1660231211,11.525 61,0111,0150,1003.1,+27.7,033,0110,1660231811,11.666 64,0192,0260,1003.0,+27.9,032,0101,1660232111,11.671 64,0100,0134,1002.9,+28.0,032,0137,1660232711,11.652 99,0117,0158,1003.1,+27.6,032,0120,1660233011,11.639 66,0113,0153,1003.0,+27.4,033,0122,1660233611,11.608 66,0075,0101,1002.8,+27.3,032,0116,1660233911,11.599 64,0102,0137,1003.2,+27.2,033,0117,1660234211,11.603 66,0113,0153,1003.2,+27.2,033,0120,1660234511,11.585 66,0086,0116,1003.2,+27.1,033,0129,1660234811,11.579 66,0117,0158,1002.9,+27.0,034,0112,1660235111,11.661 66,0088,0118,1003.0,+26.9,034,0112,1660235411,11.719 66,0084,0113,1003.1,+26.9,033,0128,1660235711,11.709 64,0091,0122,1003.1,+26.7,034,0114,1660236011,11.702 66,0161,0217,1003.2,+26.6,034,0118,1660236311,11.688 66,0103,0138,1003.3,+26.5,035,0122,1660236611,11.679 64,0117,0158,1003.3,+26.5,035,0106,1660236911,11.674 66,0080,0108,1003.1,+26.4,035,0116,1660237211,11.645 64,0117,0158,1003.3,+26.2,036,0114,1660237511,11.639 66,0150,0202,1003.4,+26.1,036,0126,1660237811,11.641 99,0099,0133,1002.9,+25.9,036,0124,1660238111,11.633 66,0175,0235,1003.4,+25.8,037,0118,1660238411,11.622 66,0080,0108,1003.5,+25.5,038,0125,1660239011,11.765 66,0113,0153,1003.7,+25.2,038,0124,1660239311,11.762 66,0094,0127,1003.7,+25.1,039,0124,1660239611,11.746 66,0130,0176,1003.8,+25.2,039,0120,1660239911,11.738 66,0108,0145,1003.7,+25.0,040,0131,1660240211,11.727 66,0090,0121,1003.7,+25.1,040,0123,1660240511,11.71 99,0123,0165,1003.5,+25.0,040,0105,1660240811,11.696 66,0083,0112,1003.7,+24.2,042,0134,1660241111,11.704 66,0139,0187,1004.1,+24.1,041,0092,1660241411,11.691 66,0118,0159,1003.9,+24.0,041,0089,1660241711,11.671 64,0062,0085,1004.0,+24.2,041,0102,1660242011,11.661 66,0151,0203,1004.1,+23.5,044,0111,1660242311,11.738 99,0087,0117,1004.3,+23.2,044,0126,1660242611,11.796 66,0088,0118,1004.3,+23.1,045,0124,1660242911,11.789 66,0089,0119,1003.9,+23.0,045,0123,1660243211,11.776 99,0134,0181,1004.1,+22.6,046,0115,1660243511,11.762 66,0175,0235,1004.5,+22.4,047,0124,1660243811,11.755 66,0079,0107,1004.3,+22.5,046,0126,1660244111,11.75 66,0107,0144,1004.1,+22.2,047,0108,1660244411,11.743 66,0164,0220,1004.2,+22.2,046,0132,1660244711,11.737 66,0087,0117,1004.3,+22.2,047,0120,1660245011,11.714 66,0104,0139,1004.3,+21.9,048,0114,1660245311,11.715 66,0147,0198,1004.3,+21.6,049,0138,1660245611,11.708 66,0062,0085,1004.3,+21.3,049,0119,1660245911,11.86 66,0222,0299,1004.3,+21.3,050,0108,1660246211,11.845 64,0140,0188,1004.5,+21.0,051,0134,1660246511,11.841 66,0090,0121,1004.3,+21.2,050,0109,1660246811,11.823 64,0157,0212,1004.4,+20.8,051,0121,1660247111,11.825 66,0100,0134,1004.5,+21.2,050,0112,1660247411,11.81 66,0098,0132,1004.3,+20.9,050,0109,1660247711,11.797 99,0087,0117,1004.5,+21.0,050,0121,1660248011,11.785 64,0066,0090,1004.6,+21.0,050,0121,1660248311,11.784 66,0095,0128,1004.4,+21.0,050,0099,1660248611,11.776 64,0089,0119,1004.1,+20.8,051,0112,1660248911,11.783 99,0094,0127,1004.5,+20.7,051,0131,1660249211,11.764 99,0134,0181,1004.4,+20.8,051,0109,1660249811,11.904 66,0065,0088,1004.2,+20.5,052,0101,1660250111,11.888 66,0142,0192,1004.6,+20.5,052,0119,1660250411,11.881 64,0124,0166,1004.5,+20.5,052,0108,1660250711,11.865 61,0121,0163,1004.6,+20.2,053,0117,1660251011,11.852 66,0144,0194,1004.6,+19.8,054,0119,1660251311,11.837 64,0081,0109,1004.4,+19.8,054,0125,1660251611,11.824 66,0090,0121,1004.8,+19.7,055,0113,1660251911,11.816 64,0149,0201,1005.1,+19.8,054,0128,1660252211,11.81 66,0120,0161,1004.8,+19.6,055,0131,1660252511,11.803 66,0120,0161,1004.9,+19.7,054,0128,1660252811,11.794 66,0132,0178,1004.8,+19.5,055,0093,1660253111,11.873 66,0113,0153,1004.9,+19.7,055,0125,1660253411,11.936 64,0157,0212,1005.0,+19.8,054,0109,1660253711,11.923 66,0192,0260,1004.9,+19.8,054,0138,1660254011,11.914 64,0108,0145,1005.0,+19.7,054,0112,1660254311,11.904 64,0157,0212,1005.0,+19.3,056,0112,1660254611,11.891 66,0101,0135,1005.0,+19.3,056,0146,1660254911,11.89 64,0064,0087,1005.2,+19.2,056,0116,1660255211,11.879 66,0080,0108,1005.1,+19.1,057,0101,1660255511,11.879 64,0086,0116,1005.0,+19.1,056,0132,1660255811,11.87 66,0075,0101,1005.2,+19.0,057,0116,1660256111,11.855 66,0179,0240,1005.0,+19.1,057,0110,1660256411,11.851 64,0086,0116,1005.1,+18.9,057,0120,1660256711,11.932 66,0054,0073,1005.2,+18.9,057,0113,1660257011,11.977 66,0055,0074,1005.0,+19.0,057,0136,1660257311,11.979 99,0068,0092,1005.2,+19.2,056,0130,1660257611,11.967 66,0081,0109,1005.0,+19.0,057,0118,1660257911,11.956 66,0080,0108,1005.0,+19.0,057,0103,1660258211,11.944 66,0081,0109,1004.9,+18.5,059,0110,1660258511,11.938 66,0144,0194,1004.9,+18.8,058,0118,1660258811,11.928 64,0124,0166,1004.9,+18.5,059,0136,1660259111,11.916 66,0078,0106,1005.2,+19.1,057,0123,1660259411,11.912 66,0098,0132,1005.1,+19.0,056,0126,1660259711,11.902 64,0100,0134,1004.9,+19.3,055,0120,1660260011,11.899 66,0076,0102,1004.7,+19.3,055,0126,1660260311,11.977 64,0057,0076,1004.8,+19.2,056,0123,1660260612,12.028 66,0073,0098,1004.7,+19.5,055,0105,1660260912,12.03 66,0086,0116,1005.0,+19.3,055,0116,1660261212,12.027 66,0119,0160,1004.9,+19.5,055,0124,1660261512,12.005 66,0086,0116,1004.6,+19.6,054,0105,1660261811,11.989 64,0119,0160,1005.0,+19.7,054,0141,1660262111,11.987 66,0164,0220,1004.7,+19.7,054,0120,1660262411,11.979 64,0128,0173,1004.8,+19.5,055,0132,1660262711,11.972 64,0169,0227,1004.7,+19.7,054,0116,1660263011,11.965 66,0082,0111,1004.5,+19.9,053,0130,1660263311,11.953 66,0091,0122,1004.9,+19.8,054,0116,1660263611,11.946 66,0127,0172,1004.9,+19.8,054,0116,1660263912,12.032 66,0089,0119,1004.8,+19.9,053,0129,1660264212,12.08 66,0124,0166,1004.8,+19.9,053,0109,1660264512,12.073 66,0081,0109,1004.8,+20.0,053,0113,1660264812,12.065 66,0090,0121,1004.7,+19.6,054,0115,1660265112,12.052 64,0172,0230,1004.9,+19.3,056,0112,1660265412,12.049 66,0088,0118,1004.7,+19.2,057,0128,1660265712,12.036 66,0080,0108,1004.6,+19.2,056,0133,1660266012,12.034 64,0135,0182,1004.8,+19.7,054,0132,1660266312,12.016 66,0133,0180,1004.9,+19.1,057,0116,1660266612,12.006 64,0102,0137,1004.9,+19.0,058,0137,1660266912,12.003 64,0135,0182,1004.8,+19.0,058,0127,1660267211,11.987 66,0098,0132,1004.8,+18.5,060,0112,1660267812,12.127 66,0076,0102,1004.9,+19.0,058,0106,1660268112,12.122 66,0083,0112,1004.9,+18.1,061,0135,1660268412,12.101 64,0090,0121,1004.8,+18.1,061,0127,1660268712,12.1 66,0087,0117,1005.1,+18.4,060,0124,1660269012,12.085 66,0086,0116,1004.8,+18.8,058,0144,1660269312,12.064 64,0093,0124,1004.8,+18.0,061,0133,1660269612,12.066 64,0092,0123,1004.7,+18.2,061,0094,1660269912,12.056 66,0123,0165,1004.7,+18.5,060,0145,1660270212,12.053 64,0095,0128,1005.0,+17.6,064,0119,1660270512,12.047 66,0091,0122,1004.8,+18.3,061,0120,1660270812,12.036 66,0167,0224,1005.0,+17.8,063,0118,1660271112,12.121 66,0088,0118,1004.9,+18.1,061,0142,1660271412,12.168 66,0089,0119,1004.8,+17.4,065,0112,1660271712,12.147 64,0129,0175,1004.8,+17.3,065,0100,1660272012,12.15 64,0074,0100,1004.9,+17.3,065,0127,1660272312,12.139 66,0075,0101,1004.8,+17.2,065,0129,1660272612,12.132 66,0059,0079,1005.0,+17.3,064,0137,1660272912,12.126 66,0084,0113,1005.0,+17.1,065,0112,1660273212,12.117 66,0090,0121,1005.1,+16.9,066,0136,1660273512,12.109 64,0094,0127,1005.1,+16.8,066,0121,1660273812,12.115 66,0072,0097,1005.1,+17.0,065,0112,1660274112,12.099 66,0115,0155,1004.7,+17.2,065,0141,1660274412,12.089 99,0109,0148,1004.9,+17.1,065,0126,1660274712,12.167 66,0068,0092,1005.0,+17.0,065,0122,1660275012,12.228 66,0155,0208,1005.3,+17.0,065,0106,1660275312,12.214 66,0099,0133,1005.1,+16.8,066,0100,1660275612,12.201 66,0108,0145,1004.9,+17.2,064,0110,1660275912,12.191 66,0108,0145,1005.1,+16.9,065,0133,1660276212,12.192 66,0105,0140,1005.1,+16.9,065,0141,1660276512,12.165 61,0147,0198,1004.9,+17.3,064,0108,1660276812,12.156 66,0116,0156,1004.9,+17.0,064,0118,1660277112,12.157 64,0112,0151,1005.1,+17.6,062,0133,1660277412,12.143 66,0118,0159,1004.9,+17.8,064,0123,1660277712,12.139 66,0073,0098,1004.8,+18.5,060,0128,1660278012,12.126 64,0101,0135,1004.8,+19.2,057,0115,1660278312,12.212 64,0056,0075,1004.7,+20.3,054,0128,1660278612,12.269 99,0137,0185,1004.9,+20.1,054,0132,1660278912,12.265 64,0078,0106,1004.8,+20.2,054,0115,1660279212,12.257 64,0116,0156,1004.9,+21.1,051,0122,1660279512,12.25 66,0096,0129,1004.8,+20.7,053,0115,1660279812,12.241 64,0059,0079,1005.0,+21.1,052,0117,1660280112,12.236 66,0112,0151,1005.1,+20.1,055,0125,1660280412,12.219 64,0077,0103,1005.0,+20.3,055,0126,1660280712,12.207 64,0062,0085,1005.1,+21.5,052,0127,1660281312,12.199 66,0088,0118,1005.2,+20.9,054,0108,1660281612,12.185 64,0130,0176,1005.2,+21.5,053,0133,1660281912,12.275 64,0120,0161,1005.2,+21.5,053,0130,1660282212,12.327 64,0152,0204,1005.0,+21.9,051,0120,1660282512,12.313 64,0144,0194,1005.0,+21.8,052,0116,1660282812,12.304 64,0121,0163,1005.0,+22.6,050,0122,1660283112,12.273 99,0114,0154,1005.1,+23.4,047,0123,1660283412,12.278 64,0075,0101,1005.2,+22.7,050,0129,1660283712,12.28 64,0147,0198,1005.0,+23.8,047,0131,1660284012,12.266 64,0164,0220,1005.0,+24.2,046,0107,1660284312,12.259 64,0111,0150,1005.2,+23.8,047,0124,1660284612,12.249 64,0143,0193,1005.0,+24.2,045,0109,1660284912,12.244 64,0054,0073,1004.9,+24.8,045,0107,1660285212,12.233 64,0133,0180,1004.9,+24.7,045,0111,1660285512,12.309 61,0202,0272,1005.3,+25.1,044,0111,1660285812,12.37 64,0070,0095,1004.9,+24.7,044,0123,1660286112,12.356 64,0087,0117,1005.1,+25.1,043,0136,1660286412,12.35 64,0104,0139,1005.0,+24.8,044,0120,1660286712,12.332 99,0086,0116,1004.9,+24.9,044,0119,1660287012,12.324 64,0079,0107,1004.8,+24.9,044,0127,1660287612,12.308 64,0109,0148,1005.2,+25.7,042,0116,1660288212,12.291 64,0060,0080,1004.8,+25.5,042,0118,1660288512,12.282 61,0061,0081,1005.0,+25.0,042,0108,1660288812,12.266 64,0078,0106,1004.8,+25.6,042,0117,1660289112,12.346 61,0084,0113,1004.9,+26.4,040,0134,1660289412,12.398 61,0182,0244,1004.8,+26.3,039,0126,1660289712,12.396 61,0137,0185,1004.7,+26.8,039,0125,1660290012,12.377 64,0087,0117,1004.5,+27.4,038,0130,1660290312,12.374 64,0071,0096,1004.5,+26.6,039,0101,1660290612,12.375 99,0063,0086,1004.8,+27.1,038,0128,1660290912,12.37 64,0093,0124,1004.8,+27.1,038,0121,1660291212,12.358 64,0067,0091,1004.6,+27.0,037,0117,1660291512,12.354 61,0102,0137,1004.5,+27.8,036,0108,1660291812,12.34 64,0170,0228,1004.3,+27.3,037,0122,1660292112,12.329 64,0109,0148,1004.3,+27.6,036,0124,1660292412,12.325 64,0158,0213,1004.3,+27.1,036,0113,1660292712,12.409 64,0118,0159,1004.3,+27.6,036,0121,1660293012,12.462 64,0093,0124,1004.1,+28.4,035,0122,1660293312,12.456 64,0082,0111,1004.3,+28.5,035,0108,1660293612,12.444 99,0094,0127,1004.1,+28.6,033,0112,1660293912,12.438 64,0168,0225,1004.0,+29.0,033,0137,1660294212,12.431 64,0062,0085,1003.7,+28.8,033,0110,1660294512,12.419 61,0145,0196,1004.0,+29.1,033,0093,1660294812,12.421 64,0175,0235,1003.7,+29.3,032,0116,1660295412,12.395 61,0078,0106,1003.9,+29.4,033,0125,1660295712,12.387 64,0097,0130,1004.0,+28.7,034,0126,1660296012,12.386 99,0109,0148,1003.7,+28.9,033,0118,1660296312,12.467 61,0062,0085,1003.6,+29.2,033,0125,1660296612,12.531 61,0150,0202,1003.5,+29.5,032,0132,1660296912,12.518 64,0075,0101,1003.5,+29.4,032,0119,1660297212,12.518 99,0146,0197,1003.5,+28.9,033,0123,1660297512,12.495 61,0070,0095,1003.5,+29.7,031,0139,1660297812,12.488 61,0105,0140,1003.6,+29.3,032,0116,1660298112,12.486 61,0076,0102,1003.2,+29.7,031,0138,1660298412,12.479 99,0087,0117,1003.1,+29.7,031,0120,1660298712,12.466 61,0116,0156,1003.2,+29.1,031,0134,1660299012,12.45 61,0080,0108,1003.0,+29.4,030,0139,1660299312,12.456 64,0151,0203,1003.2,+30.0,029,0115,1660299612,12.443 61,0148,0199,1003.0,+30.3,029,0141,1660299912,12.525 61,0111,0150,1003.2,+30.2,029,0130,1660300212,12.587 61,0104,0139,1003.1,+29.7,029,0103,1660300512,12.565 61,0080,0108,1002.9,+30.3,029,0124,1660300812,12.56 61,0135,0182,1002.7,+30.4,029,0120,1660301112,12.561 61,0109,0148,1003.0,+30.6,029,0124,1660301412,12.548 99,0083,0112,1002.9,+30.3,028,0124,1660301712,12.544 61,0133,0180,1003.0,+30.0,029,0128,1660302012,12.529 61,0133,0180,1002.7,+30.2,027,0091,1660302312,12.515 64,0126,0171,1003.1,+30.6,026,0127,1660302612,12.507 61,0149,0201,1003.0,+31.0,027,0134,1660302912,12.5 61,0094,0127,1003.0,+30.6,027,0116,1660303212,12.501 61,0117,0158,1002.9,+30.8,028,0095,1660303512,12.577 64,0119,0160,1002.6,+30.4,028,0127,1660303812,12.638 61,0161,0217,1002.7,+30.0,028,0111,1660304112,12.64 64,0106,0142,1002.7,+30.4,028,0102,1660304412,12.629 61,0101,0135,1002.6,+30.9,027,0116,1660304712,12.607 61,0098,0132,1002.5,+30.9,027,0109,1660305012,12.603 61,0144,0194,1002.5,+30.9,026,0100,1660305312,12.585 61,0157,0212,1002.6,+30.7,027,0117,1660305612,12.581 61,0175,0235,1002.3,+31.0,026,0126,1660305912,12.576 61,0114,0154,1002.2,+31.5,025,0131,1660306212,12.568 61,0135,0182,1002.1,+31.5,025,0120,1660306512,12.566 99,0124,0166,1002.1,+31.6,025,0116,1660306812,12.564 61,0130,0176,1002.0,+31.5,025,0111,1660307112,12.647 64,0139,0187,1002.2,+31.6,025,0122,1660307412,12.695 99,0079,0107,1002.0,+31.1,025,0128,1660307712,12.739 64,0093,0124,1002.0,+31.4,025,0120,1660308012,12.692 64,0102,0137,1002.1,+31.7,024,0110,1660308312,12.489 64,0148,0199,1002.1,+31.2,024,0119,1660308612,12.672 64,0133,0180,1001.8,+31.1,024,0121,1660308912,12.661 64,0082,0111,1002.0,+31.7,023,0126,1660309212,12.463 64,0107,0144,1001.9,+31.2,024,0119,1660309512,12.65 61,0079,0107,1001.9,+30.8,025,0102,1660310112,12.634 61,0136,0183,1001.5,+31.4,024,0111,1660310412,12.619 61,0131,0177,1001.5,+31.7,024,0111,1660310712,12.704 64,0191,0258,1001.6,+31.5,023,0123,1660311012,12.764 61,0105,0140,1001.3,+30.9,024,0129,1660312212,12.732 61,0163,0219,1001.5,+31.2,024,0139,1660312512,12.532 61,0101,0135,1001.4,+30.9,024,0103,1660312812,12.517 64,0185,0248,1001.3,+31.3,024,0128,1660313112,12.707 61,0136,0183,1001.2,+31.3,025,0132,1660313412,12.697 64,0111,0150,1001.1,+31.2,024,0123,1660314012,12.681 64,0093,0124,1001.2,+31.5,024,0129,1660314312,12.765 64,0111,0150,1001.2,+31.3,024,0128,1660314612,12.821 99,0069,0093,1001.3,+31.3,024,0115,1660314912,12.624 61,0193,0261,1001.0,+31.2,024,0119,1660315212,12.8 64,0097,0130,1001.0,+31.5,023,0111,1660315512,12.796 66,0210,0283,1001.0,+31.4,024,0112,1660315812,12.602 64,0127,0172,1001.1,+31.1,024,0132,1660316112,12.774 64,0185,0248,1000.9,+31.3,025,0126,1660316412,12.763 64,0108,0145,1001.1,+31.2,024,0127,1660316712,12.756 64,0100,0134,1001.2,+30.8,025,0139,1660317012,12.754 64,0141,0191,1001.1,+30.4,025,0127,1660317312,12.745 64,0139,0187,1001.0,+30.4,026,0117,1660317612,12.729 66,0117,0158,1001.0,+30.4,027,0114,1660317912,12.811 66,0122,0164,1000.7,+30.3,027,0106,1660318212,12.863 64,0147,0198,1000.8,+30.2,027,0130,1660318512,12.862 64,0111,0150,1001.0,+30.2,028,0122,1660318812,12.85 64,0080,0108,1000.9,+29.9,028,0117,1660319112,12.844 99,0105,0140,1000.6,+29.8,028,0130,1660319412,12.835 66,0151,0203,1000.8,+29.8,029,0113,1660319712,12.824 64,0209,0282,1000.9,+29.6,029,0124,1660320012,12.817 99,0141,0191,1000.8,+29.5,030,0127,1660320312,12.812 64,0083,0112,1000.8,+29.4,030,0119,1660320612,12.791 64,0136,0183,1000.7,+29.3,030,0123,1660321212,12.779 64,0225,0303,1001.0,+29.2,030,0118,1660321512,12.865 66,0112,0151,1000.8,+29.1,031,0118,1660321812,12.927 66,0158,0213,1000.8,+29.0,031,0142,1660322112,12.894 66,0128,0173,1000.7,+28.9,031,0141,1660322412,12.89 64,0094,0127,1001.0,+28.8,031,0125,1660322712,12.874 64,0140,0188,1000.5,+28.6,032,0130,1660323012,12.868 64,0093,0124,1000.4,+28.5,032,0117,1660323312,12.857 64,0104,0139,1000.9,+28.4,033,0139,1660323612,12.856 64,0100,0134,1000.6,+28.2,033,0119,1660323912,12.85 64,0107,0144,1000.9,+28.1,033,0109,1660324212,12.832 64,0192,0260,1000.9,+28.1,033,0132,1660324512,12.823 64,0140,0188,1000.8,+27.9,034,0123,1660324812,12.821 64,0128,0173,1000.9,+27.7,034,0113,1660325112,12.9 64,0149,0201,1001.0,+27.4,035,0110,1660325412,12.966 64,0069,0093,1000.9,+27.2,035,0121,1660325712,12.96 64,0148,0199,1000.8,+26.9,037,0120,1660326012,12.933 64,0223,0300,1000.9,+26.8,037,0097,1660326312,12.933 64,0087,0117,1000.8,+26.6,037,0125,1660326612,12.915 66,0171,0229,1001.0,+27.0,036,0120,1660326912,12.899 64,0178,0239,1001.4,+26.3,038,0104,1660327212,12.897 66,0125,0170,1001.4,+25.9,039,0121,1660327812,12.886 64,0126,0171,1001.1,+25.8,039,0107,1660328112,12.883 64,0099,0133,1001.3,+25.4,040,0124,1660328412,12.865 64,0094,0127,1001.3,+25.3,040,0130,1660328712,12.954 64,0102,0137,1001.4,+25.3,041,0115,1660329012,12.998 66,0113,0153,1001.5,+25.1,041,0116,1660329313,13.002 64,0144,0194,1001.3,+24.8,042,0113,1660329612,12.991 64,0161,0217,1001.4,+24.8,042,0125,1660329912,12.989 64,0118,0159,1001.6,+24.8,042,0119,1660330212,12.977 64,0155,0208,1001.6,+24.8,042,0114,1660330512,12.965 64,0074,0100,1001.7,+24.6,043,0114,1660330812,12.959 64,0065,0088,1001.7,+24.4,043,0127,1660331112,12.938 64,0098,0132,1001.4,+24.5,043,0127,1660331412,12.926 64,0092,0123,1001.7,+24.4,044,0113,1660331712,12.923 64,0182,0244,1001.8,+24.3,044,0117,1660332012,12.929 64,0100,0134,1001.4,+24.4,043,0127,1660332313,13.002 64,0164,0220,1001.8,+24.6,043,0130,1660332613,13.05 64,0165,0222,1001.6,+24.2,044,0132,1660332913,13.037 66,0098,0132,1001.5,+24.1,045,0119,1660333213,13.03 64,0187,0250,1001.8,+24.3,044,0111,1660333513,13.027 66,0191,0258,1001.7,+24.1,045,0101,1660333813,13.01 64,0110,0149,1001.9,+23.9,045,0123,1660334113,13.004 99,0079,0107,1001.6,+24.1,045,0134,1660334412,12.998 64,0095,0128,1001.4,+24.2,044,0126,1660334712,12.987 64,0098,0132,1001.5,+24.0,045,0124,1660335012,12.971 66,0120,0161,1001.7,+23.8,046,0114,1660335312,12.973 64,0169,0227,1001.5,+23.9,046,0118,1660335612,12.954 66,0094,0127,1001.6,+23.6,047,0116,1660335913,13.054 64,0084,0113,1001.9,+23.8,046,0154,1660336213,13.106 66,0177,0238,1001.3,+23.5,047,0119,1660336513,13.097 99,0093,0124,1001.5,+23.4,048,0100,1660336813,13.088 64,0174,0234,1001.4,+23.5,048,0118,1660337113,13.094 99,0082,0111,1001.6,+23.8,047,0136,1660337413,13.085 66,0070,0095,1001.4,+23.8,048,0109,1660338013,13.04 64,0089,0119,1001.7,+23.7,048,0128,1660338313,13.038 64,0102,0137,1001.3,+24.0,047,0118,1660338613,13.037 64,0075,0101,1001.5,+23.8,048,0133,1660338913,13.035 64,0203,0273,1001.4,+23.8,048,0123,1660339213,13.011 64,0152,0204,1001.3,+23.5,049,0132,1660339513,13.102 64,0136,0183,1001.4,+23.6,049,0114,1660339813,13.151 64,0090,0121,1001.2,+23.5,050,0143,1660340413,13.14 66,0073,0098,1001.3,+23.5,050,0123,1660340713,13.128 66,0137,0185,1001.3,+23.5,050,0137,1660341013,13.118 64,0135,0182,1001.1,+23.6,050,0100,1660341313,13.124 66,0084,0113,1001.2,+23.4,051,0132,1660341613,13.105 64,0142,0192,1001.1,+23.5,051,0128,1660341913,13.086 64,0100,0134,1001.1,+23.4,052,0124,1660342213,13.08 66,0076,0102,1001.5,+23.3,052,0138,1660342513,13.069 66,0117,0158,1001.5,+23.3,052,0119,1660342813,13.047 64,0137,0185,1001.4,+23.3,053,0143,1660343113,13.155 66,0069,0093,1001.1,+23.2,053,0119,1660343413,13.207 64,0065,0088,1001.2,+23.1,054,0117,1660343713,13.192 66,0174,0234,1001.3,+23.0,054,0116,1660344013,13.183 64,0125,0170,1001.3,+23.0,054,0111,1660344313,13.169 64,0128,0173,1001.3,+23.1,054,0130,1660344613,13.151 66,0111,0150,1001.3,+23.1,054,0122,1660344913,13.136 64,0116,0156,1001.6,+23.0,054,0114,1660345213,13.137 66,0074,0100,1001.3,+22.9,055,0126,1660345513,13.13 66,0154,0207,1001.3,+22.8,056,0092,1660345813,13.118 66,0114,0154,1001.0,+22.8,056,0119,1660346113,13.107 64,0164,0220,1001.3,+22.9,055,0132,1660346413,13.094 66,0082,0111,1001.2,+22.8,056,0119,1660346713,13.178 66,0078,0106,1001.2,+22.7,056,0098,1660347013,13.234 99,0118,0159,1001.2,+22.6,057,0115,1660347313,13.226 66,0074,0100,1001.0,+22.6,056,0113,1660347613,13.217 66,0088,0118,1001.0,+22.7,056,0120,1660347913,13.201 66,0113,0153,1001.1,+22.5,057,0117,1660348213,13.194 66,0070,0095,1001.0,+22.4,057,0126,1660348513,13.19 66,0101,0135,1000.8,+22.3,058,0117,1660348813,13.159 64,0138,0186,1000.8,+22.3,058,0132,1660349113,13.165 66,0127,0172,1001.1,+22.5,057,0123,1660349413,13.145 66,0132,0178,1000.8,+22.3,058,0134,1660349713,13.139 66,0182,0244,1001.0,+22.3,058,0123,1660350013,13.127 64,0087,0117,1001.0,+22.2,058,0111,1660350313,13.222 66,0051,0069,1000.6,+22.2,059,0119,1660350613,13.275 64,0113,0153,1000.9,+22.2,059,0129,1660350913,13.262 99,0150,0202,1001.0,+22.2,059,0127,1660351213,13.254 64,0083,0112,1000.7,+22.1,059,0113,1660351513,13.256 66,0083,0112,1000.6,+22.1,059,0120,1660351813,13.24 64,0072,0097,1000.8,+22.1,059,0123,1660352113,13.23 64,0072,0097,1000.6,+22.2,059,0120,1660352413,13.214 66,0111,0150,1000.7,+22.0,060,0122,1660352713,13.214 64,0060,0080,1000.9,+21.9,061,0127,1660353013,13.215 64,0133,0180,1000.8,+22.0,060,0111,1660353313,13.207 66,0064,0087,1000.5,+21.9,061,0109,1660353613,13.194 64,0071,0096,1000.7,+21.9,061,0119,1660353913,13.275 66,0091,0122,1000.7,+21.9,061,0116,1660354213,13.341 64,0073,0098,1000.6,+21.8,061,0100,1660354513,13.333 66,0118,0159,1000.6,+21.7,062,0117,1660354813,13.31 66,0090,0121,1000.4,+21.7,061,0126,1660355113,13.309 64,0071,0096,1000.6,+21.7,062,0118,1660355413,13.291 66,0065,0088,1000.5,+21.7,061,0129,1660355713,13.283 64,0078,0106,1000.4,+21.6,062,0113,1660356013,13.264 64,0093,0124,1000.4,+21.7,061,0117,1660356313,13.259 64,0062,0085,1000.8,+21.8,061,0104,1660356613,13.251 66,0052,0070,1000.4,+21.6,062,0128,1660356913,13.243 64,0054,0073,1000.4,+21.3,063,0106,1660357213,13.223 64,0057,0076,1000.5,+21.4,062,0139,1660357513,13.31 66,0064,0087,1000.5,+21.2,063,0130,1660358113,13.368 66,0054,0073,1000.6,+21.5,062,0136,1660358713,13.33 66,0020,0027,1000.7,+21.5,062,0104,1660359013,13.332 66,0031,0043,1000.7,+21.1,064,0124,1660359313,13.325 64,0022,0029,1000.4,+21.0,064,0101,1660359613,13.316 66,0032,0044,1000.5,+21.0,064,0124,1660359913,13.307 66,0018,0024,1000.7,+20.9,064,0101,1660360513,13.282 66,0013,0017,1000.9,+20.8,065,0093,1660360813,13.282 64,0015,0021,1000.9,+21.1,064,0099,1660361113,13.36 64,0014,0018,1000.8,+21.0,065,0104,1660361413,13.418 66,0013,0017,1000.7,+21.4,063,0128,1660361713,13.405 64,0015,0021,1000.9,+21.1,064,0114,1660362013,13.4 66,0014,0018,1000.9,+21.1,063,0107,1660362313,13.388 64,0013,0017,1000.6,+21.0,065,0131,1660362613,13.382 64,0014,0018,1000.6,+21.4,063,0127,1660362913,13.376 64,0012,0016,1001.0,+21.2,064,0119,1660363213,13.357 66,0015,0021,1000.7,+21.1,065,0124,1660363513,13.356 66,0016,0022,1000.6,+21.2,064,0116,1660363813,13.346 64,0014,0018,1000.7,+21.8,062,0132,1660364113,13.336 64,0015,0021,1000.3,+22.2,060,0111,1660364413,13.32 64,0013,0017,1000.2,+22.7,059,0115,1660364713,13.415 64,0014,0018,1000.2,+23.2,058,0110,1660365013,13.468 99,0012,0016,1000.6,+23.3,057,0115,1660365313,13.448 64,0011,0015,1000.2,+23.9,055,0114,1660365613,13.445 64,0010,0013,1000.3,+24.2,055,0135,1660365913,13.455 64,0013,0017,1000.4,+23.9,055,0117,1660366213,13.435 64,0011,0015,1000.5,+23.9,055,0117,1660366513,13.431 66,0014,0018,1000.2,+23.0,058,0121,1660366813,13.422 64,0012,0016,1000.4,+23.9,056,0133,1660367113,13.413 64,0012,0016,1000.6,+24.0,056,0103,1660367413,13.401 64,0010,0013,1000.5,+24.1,056,0107,1660367713,13.391 64,0013,0017,1000.4,+24.6,054,0139,1660368013,13.377 64,0015,0021,1000.4,+24.7,055,0106,1660368313,13.451 64,0013,0017,1000.4,+24.8,056,0127,1660368913,13.51 64,0012,0016,1000.5,+24.8,055,0110,1660369213,13.496 64,0012,0016,1000.7,+25.1,054,0132,1660369513,13.48 66,0012,0016,1000.4,+24.9,055,0113,1660369813,13.484 64,0013,0017,1000.7,+24.9,056,0109,1660370113,13.474 64,0014,0018,1000.5,+25.2,054,0112,1660370413,13.472 64,0015,0021,1000.4,+25.0,055,0124,1660370713,13.455 64,0020,0027,1000.4,+25.3,055,0101,1660371013,13.426 64,0017,0023,1000.6,+25.7,054,0122,1660371313,13.434 64,0013,0017,1000.3,+25.4,054,0118,1660371613,13.427 66,0011,0015,1000.4,+25.4,054,0139,1660371913,13.506 64,0012,0016,1000.4,+26.0,053,0125,1660372213,13.561 64,0011,0015,1000.2,+25.4,053,0113,1660372513,13.557 66,0013,0017,1000.4,+25.9,052,0112,1660373113,13.53 64,0013,0017,1000.3,+27.0,050,0106,1660373413,13.525 66,0012,0016,1000.1,+26.6,051,0130,1660373713,13.529 64,0013,0017,1000.0,+26.8,051,0129,1660374013,13.503 64,0013,0017,1000.2,+27.1,050,0120,1660374313,13.502 64,0010,0013,1000.2,+26.9,050,0121,1660374613,13.501 99,0012,0016,1000.3,+26.6,050,0115,1660374913,13.489 64,0013,0017,0999.9,+26.7,050,0123,1660375213,13.47 64,0013,0017,0999.8,+26.8,050,0125,1660375513,13.56 64,0016,0022,0999.9,+26.4,050,0122,1660375813,13.618 64,0012,0016,1000.0,+27.0,048,0150,1660376113,13.611 64,0011,0015,0999.9,+27.4,048,0137,1660376413,13.595 64,0011,0015,0999.7,+28.2,045,0122,1660377013,13.58 64,0012,0016,1000.0,+27.9,046,0108,1660377313,13.569 64,0013,0017,0999.9,+28.3,046,0129,1660377613,13.557 64,0018,0024,0999.9,+28.4,044,0104,1660377913,13.546 64,0012,0016,0999.8,+28.3,045,0128,1660378213,13.549 64,0222,0299,0999.4,+28.9,043,0130,1660378813,13.529 64,0012,0016,0999.6,+28.7,044,0128,1660379113,13.622 64,0012,0016,0999.3,+29.1,042,0114,1660379413,13.685 64,0012,0016,0999.5,+28.3,043,0122,1660379713,13.673 66,0011,0015,0999.2,+29.2,041,0126,1660380013,13.651 64,0010,0013,0999.2,+28.6,041,0115,1660380313,13.644 64,0010,0013,0999.2,+29.7,040,0134,1660380613,13.629 66,0013,0017,0999.3,+29.6,040,0127,1660380913,13.636 64,0011,0015,0999.0,+29.4,041,0103,1660381213,13.625 64,0012,0016,0999.2,+29.9,040,0121,1660381513,13.624 64,0010,0013,0998.9,+30.5,037,0091,1660381813,13.609 64,0010,0013,0998.9,+29.8,038,0108,1660382113,13.601 64,0010,0013,0998.7,+30.1,036,0127,1660383013,13.73 61,0010,0013,0998.6,+30.0,036,0148,1660383313,13.753 64,0013,0017,0998.6,+30.0,036,0117,1660383613,13.702 64,0010,0013,0998.6,+30.6,035,0139,1660383913,13.701 64,0013,0017,0998.9,+30.9,035,0117,1660384213,13.696 61,0009,0012,0998.7,+30.5,033,0136,1660384513,13.681 99,0008,0011,0998.6,+31.0,032,0111,1660385113,13.676 64,0009,0012,0998.5,+30.3,034,0141,1660385413,13.671 61,0014,0018,0998.4,+30.7,034,0147,1660385713,13.666 99,0009,0012,0998.3,+31.0,033,0127,1660386013,13.652 64,0008,0011,0998.4,+30.9,033,0109,1660386313,13.735 61,0009,0012,0998.3,+31.1,032,0120,1660386613,13.792 64,0008,0011,0998.2,+31.4,031,0126,1660386913,13.797 64,0008,0011,0998.2,+31.9,031,0138,1660387513,13.585 64,0007,0010,0997.9,+31.6,031,0122,1660387813,13.574 64,0008,0011,0997.8,+32.3,030,0114,1660388113,13.757 61,0006,0008,0998.1,+31.4,030,0132,1660388713,13.745 64,0007,0010,0997.9,+30.8,030,0139,1660389013,13.736 64,0007,0010,0998.0,+30.9,030,0124,1660389313,13.73 61,0006,0008,0997.8,+31.2,030,0114,1660389613,13.722 64,0009,0012,0997.7,+31.5,030,0106,1660389913,13.8 61,0009,0012,0997.8,+30.9,030,0108,1660390213,13.85 64,0009,0012,0997.7,+31.1,029,0104,1660390513,13.847 64,0008,0011,0997.5,+30.9,030,0114,1660390813,13.833 64,0008,0011,0997.5,+31.4,029,0134,1660391113,13.828 64,0008,0011,0997.6,+31.3,029,0122,1660391413,13.819 64,0006,0008,0997.6,+31.5,029,0114,1660391713,13.806 99,0007,0010,0997.3,+31.7,029,0134,1660392013,13.793 61,0007,0010,0997.5,+31.0,030,0128,1660392313,13.791 61,0007,0010,0997.3,+30.8,031,0114,1660392613,13.773 99,0007,0010,0997.2,+30.8,032,0108,1660392913,13.773 61,0008,0011,0997.4,+30.9,032,0125,1660393213,13.775 61,0008,0011,0997.6,+30.7,032,0120,1660393513,13.854 64,0009,0012,0997.1,+30.8,031,0117,1660393813,13.912 61,0008,0011,0997.3,+31.4,031,0119,1660394113,13.9 64,0007,0010,0997.0,+31.3,030,0110,1660394413,13.892 61,0009,0012,0997.0,+31.9,029,0119,1660394713,13.88 64,0007,0010,0996.9,+31.8,029,0137,1660395013,13.881 61,0011,0015,0996.8,+31.5,029,0105,1660395313,13.871 64,0011,0015,0997.1,+31.4,029,0126,1660395613,13.855 64,0012,0016,0997.0,+32.0,029,0127,1660395913,13.855 61,0007,0010,0997.0,+32.0,029,0136,1660396213,13.836 64,0008,0011,0996.8,+31.5,029,0128,1660396513,13.82 64,0007,0010,0996.9,+32.6,028,0136,1660396813,13.811 64,0010,0013,0997.0,+32.1,027,0134,1660397113,13.893 61,0006,0008,0997.1,+32.0,028,0124,1660397413,13.951 61,0007,0010,0997.1,+31.6,028,0123,1660397713,13.955 64,0009,0012,0996.6,+32.2,026,0122,1660398313,13.95 61,0007,0010,0996.7,+31.6,027,0121,1660398613,13.944 64,0007,0010,0996.4,+32.5,027,0110,1660398913,13.933 61,0007,0010,0996.9,+32.3,025,0127,1660399213,13.924 64,0006,0008,0996.8,+31.9,025,0124,1660399513,13.917 99,0006,0008,0996.8,+31.7,025,0118,1660399813,13.724 64,0007,0010,0997.0,+31.6,027,0109,1660400113,13.903 61,0007,0010,0996.5,+31.7,027,0112,1660400413,13.899 61,0007,0010,0996.7,+31.8,026,0146,1660400713,13.993 64,0006,0008,0996.5,+32.2,024,0111,1660401013,13.844 64,0006,0008,0996.7,+32.0,024,0132,1660401314,14.026 64,0006,0008,0996.7,+32.2,023,0126,1660401614,14.025 64,0010,0013,0996.7,+32.5,023,0126,1660401914,14.01 99,0004,0006,0996.6,+31.9,023,0104,1660402214,14.005 64,0006,0008,0996.8,+32.2,023,0123,1660402513,13.995 64,0005,0007,0996.6,+31.4,023,0115,1660402813,13.996 64,0006,0008,0996.6,+31.9,022,0124,1660403113,13.969 64,0007,0010,0996.5,+31.6,022,0130,1660403413,13.972 61,0005,0007,0996.5,+31.3,023,0091,1660404013,13.945 64,0005,0007,0996.7,+31.4,023,0146,1660404314,14.034 61,0007,0010,0996.3,+31.5,023,0114,1660404614,14.094 61,0006,0008,0996.1,+31.5,024,0120,1660404914,14.081 61,0005,0007,0996.5,+31.4,023,0114,1660405214,14.07 64,0007,0010,0996.4,+31.3,024,0123,1660405514,14.048 66,0006,0008,0996.3,+31.2,024,0123,1660405814,14.047 61,0005,0007,0996.3,+31.2,023,0113,1660406114,14.036 64,0007,0010,0996.5,+31.0,024,0126,1660406414,14.023 64,0009,0012,0996.6,+30.9,025,0110,1660406714,14.015 99,0013,0017,0996.4,+30.7,025,0130,1660407014,14.016 61,0006,0008,0996.3,+30.8,026,0122,1660407314,14.012 64,0005,0007,0996.3,+30.5,026,0133,1660407613,13.999 61,0007,0010,0996.4,+30.4,026,0133,1660407914,14.067 64,0006,0008,0996.5,+30.2,026,0104,1660408214,14.134 64,0010,0013,0996.6,+29.0,033,0108,1660408814,14.113 66,0019,0026,0997.0,+28.5,037,0149,1660409114,14.1 64,0013,0017,0996.8,+27.8,038,0140,1660409714,14.074 61,0011,0015,0997.1,+27.7,039,0127,1660410014,14.072 61,0014,0018,0997.1,+27.5,040,0115,1660410314,14.063 64,0012,0016,0997.1,+27.5,039,0110,1660410614,14.057 61,0007,0010,0997.4,+27.4,040,0111,1660410914,14.048 64,0008,0011,0997.2,+27.1,041,0127,1660411214,14.049 64,0008,0011,0997.5,+26.7,042,0127,1660411514,14.122 64,0011,0015,0997.4,+26.6,040,0123,1660411814,14.177 64,0007,0010,0997.4,+26.9,040,0121,1660412114,14.165 64,0008,0011,0997.5,+26.5,041,0128,1660412714,14.146 61,0008,0011,0997.7,+26.4,042,0100,1660413014,14.134 64,0008,0011,0997.6,+26.3,042,0109,1660413314,14.135 64,0011,0015,0997.5,+26.0,043,0123,1660413614,14.125 64,0008,0011,0997.6,+26.4,042,0119,1660413914,14.115 64,0006,0008,0997.4,+26.0,043,0125,1660414214,14.106 64,0008,0011,0997.5,+25.6,044,0120,1660414514,14.096 64,0011,0015,0997.6,+25.6,044,0099,1660414814,14.09 64,0009,0012,0997.9,+25.5,045,0126,1660415114,14.174 99,0010,0013,0997.9,+25.8,044,0122,1660415414,14.239 66,0010,0013,0997.5,+25.3,046,0127,1660415714,14.222 66,0009,0012,0998.1,+25.1,047,0113,1660416014,14.208 66,0010,0013,0998.0,+25.1,047,0101,1660416314,14.199 64,0010,0013,0997.8,+24.9,047,0122,1660416614,14.185 64,0012,0016,0998.3,+24.9,048,0133,1660416914,14.187 64,0010,0013,0998.0,+24.7,048,0139,1660417214,14.17 64,0010,0013,0998.0,+24.8,048,0140,1660417514,14.16 64,0013,0017,0998.3,+24.5,049,0119,1660417814,14.16 61,0011,0015,0997.9,+24.6,049,0116,1660418114,14.142 64,0012,0016,0998.1,+24.5,049,0099,1660418414,14.138 64,0010,0013,0998.1,+24.2,050,0115,1660419014,14.284 64,0009,0012,0997.8,+24.3,050,0127,1660419314,14.266 64,0010,0013,0997.9,+24.1,051,0119,1660419614,14.257 64,0008,0011,0997.8,+23.9,051,0108,1660419914,14.254 64,0010,0013,0998.0,+23.9,051,0123,1660420214,14.24 64,0010,0013,0998.3,+24.1,050,0142,1660420514,14.229 64,0010,0013,0998.4,+23.3,051,0119,1660420814,14.21 99,0013,0017,0998.3,+23.8,050,0132,1660421114,14.21 64,0011,0015,0997.7,+23.5,052,0124,1660421414,14.2 64,0010,0013,0998.2,+23.4,053,0110,1660421714,14.189 66,0010,0013,0998.0,+22.5,054,0121,1660422014,14.19 64,0009,0012,0998.2,+22.9,053,0118,1660422314,14.267 66,0011,0015,0998.0,+22.3,055,0116,1660422614,14.319 64,0010,0013,0998.2,+22.3,055,0097,1660422914,14.312 66,0013,0017,0998.1,+22.9,053,0110,1660423214,14.298 64,0010,0013,0998.0,+22.5,054,0114,1660423514,14.298 64,0010,0013,0997.8,+22.8,053,0109,1660423814,14.293 64,0011,0015,0998.0,+22.1,056,0121,1660424114,14.283 64,0010,0013,0998.0,+22.3,055,0132,1660424414,14.267 64,0011,0015,0998.1,+22.4,055,0118,1660424714,14.261 64,0011,0015,0998.2,+22.2,056,0136,1660425014,14.252 64,0010,0013,0998.5,+21.5,057,0128,1660425314,14.242 64,0011,0015,0998.1,+21.3,058,0114,1660425614,14.236 64,0010,0013,0998.2,+21.9,056,0118,1660425914,14.316 64,0010,0013,0998.4,+21.4,058,0117,1660426214,14.369 99,0008,0011,0998.1,+21.7,057,0131,1660426514,14.36 64,0008,0011,0998.1,+21.3,058,0114,1660426814,14.338 64,0010,0013,0998.3,+21.4,058,0108,1660427114,14.342 64,0013,0017,0998.0,+21.0,059,0118,1660427414,14.322 64,0009,0012,0998.1,+21.1,059,0134,1660427714,14.32 64,0008,0011,0997.9,+21.3,058,0119,1660428014,14.308 64,0009,0012,0997.9,+20.8,060,0127,1660428314,14.305 66,0009,0012,0997.8,+20.8,060,0112,1660428614,14.287 64,0010,0013,0997.8,+20.7,060,0106,1660428914,14.281 64,0012,0016,0997.7,+20.9,060,0124,1660429214,14.271 64,0010,0013,0998.0,+20.3,062,0109,1660429514,14.358 64,0009,0012,0998.1,+20.2,062,0120,1660429814,14.408 66,0010,0013,0998.1,+20.4,061,0129,1660430114,14.406 64,0011,0015,0998.1,+20.2,062,0115,1660430414,14.385 64,0010,0013,0997.8,+20.7,060,0123,1660430714,14.379 66,0009,0012,0997.6,+20.1,063,0138,1660431014,14.376 64,0009,0012,0997.8,+20.1,063,0101,1660431314,14.357 64,0011,0015,0997.9,+19.4,065,0125,1660431614,14.347 66,0009,0012,0997.5,+19.9,063,0123,1660431914,14.34 64,0009,0012,0997.6,+19.7,064,0116,1660432214,14.328 64,0008,0011,0997.5,+19.9,064,0106,1660432514,14.329 64,0008,0011,0997.7,+20.0,063,0145,1660432814,14.321 66,0009,0012,0997.2,+19.7,064,0141,1660433114,14.411 66,0009,0012,0997.4,+20.0,063,0123,1660433414,14.459 64,0009,0012,0997.2,+19.8,064,0130,1660433714,14.454 64,0008,0011,0997.1,+19.8,063,0125,1660434014,14.429 64,0009,0012,0997.1,+19.4,066,0111,1660434314,14.424 64,0009,0012,0997.0,+19.8,064,0108,1660434614,14.41 64,0012,0016,0997.1,+19.2,067,0125,1660434914,14.406 64,0008,0011,0997.3,+19.5,065,0142,1660435214,14.391 99,0009,0012,0997.0,+19.3,066,0131,1660435514,14.381 64,0007,0010,0997.0,+19.6,065,0151,1660435814,14.379 64,0009,0012,0996.9,+19.2,067,0124,1660436114,14.372 64,0008,0011,0997.0,+19.3,066,0146,1660436414,14.36 64,0009,0012,0996.9,+19.2,066,0159,1660436714,14.454 66,0007,0010,0996.9,+19.3,066,0141,1660437014,14.498 66,0007,0010,0996.7,+19.2,068,0131,1660437314,14.484 66,0009,0012,0997.1,+19.4,067,0114,1660437614,14.474 66,0012,0016,0996.9,+19.4,067,0117,1660437914,14.463 64,0007,0010,0997.1,+19.4,066,0142,1660438214,14.468 66,0008,0011,0997.2,+19.2,067,0126,1660438514,14.453 66,0009,0012,0996.9,+19.2,068,0134,1660438814,14.438 66,0013,0017,0997.1,+19.4,068,0131,1660439114,14.438 66,0010,0013,0997.2,+19.4,068,0116,1660439414,14.428 64,0014,0018,0996.8,+19.3,068,0097,1660439714,14.427 66,0010,0013,0996.9,+19.4,068,0112,1660440014,14.404 66,0010,0013,0996.9,+19.1,068,0118,1660440314,14.49 66,0009,0012,0996.7,+19.1,068,0124,1660440614,14.535 66,0010,0013,0996.7,+18.7,069,0113,1660440914,14.536 64,0008,0011,0996.7,+19.2,067,0114,1660441214,14.519 66,0011,0015,0996.8,+18.9,069,0139,1660441514,14.516 66,0010,0013,0996.7,+18.8,070,0111,1660441814,14.508 66,0011,0015,0996.8,+18.9,070,0123,1660442114,14.499 66,0009,0012,0996.7,+19.3,068,0124,1660442414,14.497 99,0010,0013,0996.9,+19.0,069,0111,1660442714,14.481 66,0010,0013,0996.9,+19.1,069,0119,1660443014,14.464 66,0011,0015,0996.7,+18.9,068,0115,1660443314,14.461 66,0011,0015,0996.8,+18.9,069,0115,1660443614,14.459 66,0009,0012,0996.8,+19.3,068,0145,1660443914,14.543 66,0010,0013,0997.1,+19.1,068,0127,1660444214,14.59 66,0011,0015,0996.9,+19.1,068,0117,1660444514,14.584 64,0010,0013,0996.8,+18.8,069,0137,1660444814,14.574 66,0009,0012,0996.8,+18.5,070,0112,1660445114,14.566 66,0015,0021,0996.8,+18.9,068,0120,1660445414,14.565 66,0012,0016,0996.6,+18.9,069,0133,1660445714,14.545 66,0010,0013,0997.0,+18.7,069,0120,1660446014,14.545 66,0008,0011,0996.9,+18.7,070,0144,1660446314,14.516 66,0011,0015,0996.6,+18.5,071,0107,1660446614,14.518 66,0011,0015,0996.5,+18.3,072,0120,1660446914,14.518 66,0011,0015,0996.6,+18.5,071,0129,1660447214,14.503 66,0010,0013,0996.7,+18.6,070,0111,1660447514,14.581 66,0012,0016,0996.8,+18.2,072,0125,1660447814,14.633 99,0015,0021,0996.7,+18.4,071,0124,1660448114,14.623 66,0011,0015,0996.6,+18.5,071,0124,1660448414,14.616 66,0013,0017,0997.0,+18.6,070,0130,1660448714,14.605 66,0011,0015,0996.9,+18.6,071,0137,1660449014,14.601 66,0011,0015,0996.6,+18.8,070,0136,1660449314,14.601 66,0011,0015,0996.7,+19.2,068,0121,1660449614,14.586 64,0010,0013,0997.1,+19.1,069,0124,1660449914,14.565 66,0013,0017,0996.7,+19.2,069,0137,1660450214,14.563 64,0012,0016,0996.8,+19.3,068,0115,1660450514,14.561 66,0009,0012,0996.9,+20.0,065,0136,1660450814,14.544 66,0010,0013,0996.5,+20.5,063,0110,1660451114,14.626 64,0013,0017,0996.4,+20.5,065,0130,1660451414,14.683 64,0010,0013,0996.4,+21.2,062,0097,1660451714,14.67 66,0009,0012,0996.7,+21.8,060,0113,1660452014,14.663 66,0008,0011,0996.4,+22.4,058,0121,1660452314,14.657 99,0014,0018,0996.2,+22.4,058,0134,1660452614,14.656 66,0008,0011,0996.5,+22.7,058,0115,1660452914,14.645 64,0008,0011,0996.5,+22.7,058,0103,1660453214,14.633 64,0008,0011,0996.5,+23.0,057,0130,1660453514,14.624 64,0011,0015,0996.4,+23.4,056,0109,1660453814,14.617 64,0008,0011,0996.3,+23.5,055,0120,1660454114,14.609 66,0017,0023,0996.5,+23.5,056,0130,1660454414,14.603 66,0012,0016,0996.6,+24.6,053,0118,1660454714,14.69 66,0010,0013,0996.4,+24.3,053,0127,1660455014,14.749 66,0012,0016,0996.5,+24.0,055,0104,1660455314,14.727 64,0011,0015,0996.4,+24.4,053,0122,1660455614,14.724 64,0011,0015,0996.3,+24.6,053,0116,1660455914,14.733 99,0011,0015,0996.4,+25.0,052,0127,1660456514,14.702 64,0009,0012,0996.4,+24.0,054,0122,1660456814,14.702 64,0010,0013,0996.2,+25.5,050,0111,1660457114,14.686 66,0010,0013,0996.0,+24.9,052,0130,1660457414,14.674 66,0012,0016,0996.4,+24.7,052,0120,1660457714,14.663 64,0012,0016,0996.0,+25.3,050,0128,1660458014,14.661 66,0012,0016,0996.3,+25.7,050,0125,1660458314,14.735 66,0013,0017,0996.1,+25.7,050,0117,1660458614,14.795 66,0010,0013,0996.0,+26.1,049,0126,1660458914,14.78 64,0010,0013,0996.3,+25.1,051,0136,1660459214,14.764 66,0013,0017,0996.2,+25.8,049,0121,1660459514,14.76 64,0010,0013,0996.1,+26.2,049,0132,1660459814,14.754 66,0011,0015,0996.2,+26.6,049,0135,1660460114,14.74 66,0014,0018,0996.4,+25.9,050,0095,1660460414,14.733 66,0013,0017,0996.4,+26.6,048,0128,1660460714,14.731 64,0010,0013,0996.0,+25.7,050,0120,1660461014,14.721 66,0012,0016,0996.2,+26.1,049,0134,1660461314,14.715 66,0011,0015,0996.2,+26.4,048,0138,1660461614,14.698 66,0013,0017,0996.1,+25.7,050,0139,1660461914,14.773 64,0012,0016,0996.2,+25.7,050,0114,1660462214,14.826 64,0011,0015,0996.4,+26.6,048,0115,1660462814,14.811 64,0013,0017,0996.0,+26.1,049,0122,1660463114,14.804 64,0012,0016,0996.4,+26.3,049,0104,1660463414,14.799 64,0011,0015,0996.3,+26.9,048,0126,1660463714,14.795 64,0015,0021,0996.1,+26.8,048,0117,1660464014,14.782 64,0011,0015,0996.1,+26.7,048,0119,1660464314,14.763 64,0012,0016,0996.0,+26.8,048,0137,1660464614,14.764 64,0012,0016,0996.0,+27.3,047,0128,1660464914,14.753 64,0016,0022,0996.0,+27.2,047,0112,1660465514,14.83 64,0018,0024,0995.8,+28.1,045,0141,1660465814,14.884 64,0015,0021,0995.9,+27.3,047,0134,1660466114,14.885 66,0017,0023,0996.0,+27.7,046,0113,1660466414,14.876 64,0017,0023,0995.7,+28.2,046,0127,1660466714,14.863 64,0012,0016,0995.7,+28.6,045,0143,1660467014,14.858 64,0013,0017,0995.5,+28.6,046,0120,1660467314,14.853 66,0017,0023,0995.1,+28.4,045,0118,1660467614,14.839 99,0014,0018,0995.0,+28.7,044,0113,1660467914,14.836 64,0011,0015,0995.0,+28.8,044,0130,1660468214,14.82 64,0012,0016,0995.1,+29.9,042,0119,1660468514,14.814 66,0010,0013,0994.8,+30.0,042,0113,1660468814,14.803 66,0012,0016,0994.7,+29.6,043,0122,1660469114,14.89 64,0011,0015,0994.5,+30.0,041,0125,1660469414,14.942 64,0013,0017,0994.5,+30.0,042,0126,1660470014,14.921 64,0011,0015,0994.4,+30.4,041,0137,1660470314,14.913 66,0013,0017,0994.3,+29.9,041,0121,1660470614,14.91 64,0011,0015,0994.6,+30.5,041,0110,1660470914,14.897 64,0014,0018,0994.4,+30.2,040,0128,1660471214,14.897 66,0011,0015,0994.4,+29.8,041,0132,1660471514,14.886 64,0014,0018,0994.4,+29.9,041,0129,1660471814,14.883 64,0017,0023,0994.4,+29.6,041,0107,1660472114,14.881 64,0017,0023,0994.1,+29.0,042,0121,1660472414,14.874 64,0011,0015,0994.5,+29.3,042,0134,1660472714,14.955 64,0013,0017,0994.4,+28.9,042,0105,1660473015,15.018 99,0012,0016,0994.1,+28.3,044,0095,1660473314,14.994 64,0018,0024,0994.3,+28.3,044,0107,1660473614,14.992 64,0012,0016,0994.3,+28.0,044,0125,1660473914,14.972 64,0011,0015,0994.3,+27.9,045,0135,1660474214,14.973 64,0016,0022,0994.3,+27.5,050,0119,1660474514,14.966 61,0014,0018,0994.5,+26.4,060,0109,1660474814,14.947 61,0013,0017,0994.4,+25.7,059,0133,1660475114,14.943 59,0014,0018,0994.7,+25.8,057,0120,1660475414,14.938 59,0014,0018,0994.6,+25.8,057,0140,1660475714,14.925 59,0012,0016,0994.7,+25.9,057,0165,1660476014,14.912 59,0013,0017,0994.3,+25.9,055,0131,1660476314,14.997 61,0013,0017,0994.3,+25.5,058,0133,1660476615,15.055 61,0012,0016,0994.7,+25.3,060,0136,1660476915,15.044 59,0012,0016,0995.1,+24.8,062,0123,1660477215,15.033 61,0012,0016,0995.5,+24.3,064,0130,1660477515,15.026 61,0015,0021,0995.6,+23.9,066,0139,1660477815,15.013 61,0015,0021,0995.7,+23.6,066,0128,1660478115,15.008 64,0012,0016,0996.0,+23.4,067,0103,1660478415,15.002 64,0012,0016,0996.0,+23.3,068,0123,1660478714,14.989 61,0005,0007,0996.1,+22.8,065,0106,1660479014,14.989 64,0005,0007,0996.2,+21.9,071,0108,1660479314,14.999 66,0013,0017,0996.3,+21.7,077,0137,1660479915,15.038 66,0011,0015,0996.4,+21.6,077,0137,1660480215,15.091 66,0013,0017,0996.6,+21.4,076,0123,1660480515,15.093 99,0008,0011,0996.6,+21.5,075,0139,1660480815,15.069 66,0009,0012,0996.6,+21.0,079,0152,1660481115,15.068 64,0009,0012,0996.2,+20.8,081,0167,1660481415,15.063 64,0010,0013,0996.6,+20.5,083,0158,1660481715,15.059 64,0011,0015,0996.4,+20.5,084,0135,1660482015,15.038 64,0010,0013,0996.8,+20.7,082,0137,1660482315,15.032 64,0011,0015,0996.5,+20.5,084,0147,1660482615,15.02 64,0010,0013,0996.6,+21.1,082,0127,1660482915,15.015 66,0010,0013,0996.4,+21.0,081,0140,1660483215,15.003 66,0013,0017,0997.0,+20.5,085,0140,1660483515,15.097 99,0011,0015,0996.8,+20.6,085,0163,1660483815,15.139 66,0011,0015,0996.7,+21.4,082,0162,1660484115,15.14 66,0016,0022,0996.8,+21.2,084,0143,1660484415,15.127 66,0015,0021,0996.5,+21.3,084,0166,1660484715,15.115 66,0010,0013,0996.7,+21.0,083,0134,1660485015,15.111 70,0010,0013,0996.7,+20.9,083,0143,1660485315,15.108 70,0013,0017,0996.5,+21.0,084,0146,1660485615,15.105 70,0010,0013,0996.5,+21.4,084,0152,1660485915,15.083 70,0014,0018,0996.6,+20.9,085,0182,1660486215,15.077 70,0010,0013,0996.5,+21.0,086,0160,1660486515,15.062 70,0010,0013,0996.3,+21.2,083,0141,1660486815,15.063 70,0008,0011,0995.9,+21.0,083,0168,1660487115,15.137 66,0010,0013,0996.0,+21.0,083,0141,1660487415,15.195 66,0013,0017,0996.1,+21.0,084,0160,1660487715,15.185 70,0009,0012,0996.2,+20.8,084,0148,1660488015,15.185 70,0008,0011,0996.1,+20.8,083,0149,1660488315,15.159 66,0009,0012,0996.1,+21.1,082,0140,1660488615,15.167 66,0014,0018,0996.2,+21.0,085,0156,1660488915,15.143 66,0011,0015,0996.1,+20.9,086,0159,1660489215,15.134 66,0010,0013,0996.2,+20.9,086,0150,1660489515,15.124 64,0013,0017,0996.1,+20.8,084,0157,1660489815,15.12 70,0010,0013,0995.9,+20.8,084,0135,1660490115,15.114 66,0011,0015,0996.1,+20.8,084,0149,1660490415,15.102 72,0010,0013,0995.9,+20.6,085,0123,1660490715,15.195 66,0010,0013,0996.1,+20.6,084,0153,1660491015,15.244 72,0010,0013,0995.8,+20.7,085,0121,1660491315,15.233 72,0010,0013,0996.2,+20.8,085,0123,1660491615,15.216 64,0008,0011,0996.2,+20.7,084,0107,1660491915,15.218 64,0010,0013,0996.3,+20.9,083,0126,1660492215,15.195 64,0014,0018,0996.2,+20.5,085,0131,1660492515,15.199 66,0018,0024,0996.0,+20.4,085,0132,1660492815,15.187 64,0012,0016,0995.9,+20.5,085,0142,1660493115,15.178 64,0011,0015,0996.1,+20.5,085,0159,1660493415,15.17 66,0012,0016,0995.9,+20.6,085,0136,1660493715,15.156 66,0009,0012,0995.7,+20.6,086,0117,1660494015,15.152 61,0011,0015,0995.9,+20.8,084,0126,1660494315,15.239 64,0010,0013,0995.6,+20.8,085,0137,1660494615,15.292 61,0009,0012,0995.5,+20.8,086,0106,1660494915,15.279 64,0009,0012,0995.3,+20.7,084,0130,1660495215,15.264 61,0010,0013,0995.3,+20.7,085,0104,1660495515,15.259 57,0011,0015,0995.5,+20.9,084,0134,1660495815,15.25 61,0011,0015,0995.0,+20.6,083,0121,1660496115,15.233 61,0009,0012,0994.8,+20.5,084,0128,1660496415,15.232 61,0011,0015,0995.0,+20.5,084,0136,1660496715,15.229 99,0011,0015,0995.3,+20.5,085,0131,1660497015,15.208 66,0011,0015,0995.3,+20.7,083,0116,1660497315,15.202 66,0011,0015,0995.3,+20.7,083,0130,1660497615,15.191 66,0012,0016,0995.5,+20.6,085,0127,1660497915,15.276 66,0012,0016,0995.1,+20.6,085,0131,1660498215,15.323 64,0015,0021,0995.3,+20.6,086,0107,1660498515,15.322 66,0013,0017,0995.3,+20.6,084,0117,1660498815,15.324 66,0015,0021,0995.3,+20.8,084,0110,1660499115,15.308 66,0014,0018,0995.0,+20.7,087,0126,1660499415,15.291 66,0015,0021,0995.3,+20.5,086,0131,1660499715,15.295 66,0013,0017,0995.1,+20.6,085,0120,1660500015,15.283 66,0014,0018,0995.0,+20.6,086,0141,1660500315,15.258 64,0014,0018,0995.1,+20.7,085,0129,1660500615,15.241 66,0012,0016,0995.2,+20.7,086,0128,1660500915,15.242 66,0015,0021,0995.2,+20.5,087,0108,1660501215,15.222 64,0013,0017,0995.5,+20.5,087,0124,1660501515,15.3 66,0016,0022,0995.7,+20.7,086,0130,1660501815,15.36 66,0015,0021,0995.8,+20.6,087,0125,1660502115,15.388 66,0013,0017,0995.7,+20.5,086,0128,1660502415,15.347 66,0015,0021,0995.8,+20.4,087,0117,1660502715,15.333 99,0012,0016,0996.1,+20.5,088,0122,1660503015,15.33 70,0013,0017,0995.9,+20.4,087,0108,1660503315,15.313 66,0013,0017,0995.8,+20.3,087,0121,1660503615,15.323 66,0013,0017,0996.1,+20.4,087,0121,1660503915,15.305 70,0012,0016,0996.2,+20.4,086,0116,1660504215,15.295 66,0014,0018,0996.0,+20.3,087,0122,1660504515,15.283 66,0014,0018,0995.8,+20.2,087,0136,1660504815,15.286 66,0012,0016,0996.0,+20.4,087,0113,1660505115,15.365 66,0013,0017,0995.7,+20.2,087,0114,1660505415,15.416 66,0016,0022,0995.8,+20.2,087,0119,1660505715,15.4 66,0013,0017,0995.6,+20.4,086,0127,1660506015,15.394 70,0015,0021,0995.5,+20.4,085,0111,1660506315,15.393 70,0014,0018,0995.6,+20.6,085,0122,1660506615,15.374 66,0014,0018,0995.5,+20.5,087,0113,1660506915,15.367 66,0015,0021,0995.6,+20.6,086,0118,1660507215,15.364 70,0014,0018,0995.7,+20.2,085,0109,1660507515,15.351 66,0014,0018,0995.6,+20.4,086,0130,1660507815,15.331 70,0015,0021,0995.6,+20.3,087,0144,1660508115,15.329 66,0017,0023,0995.7,+20.2,087,0126,1660508415,15.326 66,0016,0022,0995.6,+20.3,086,0101,1660508715,15.405 70,0014,0018,0995.8,+20.3,085,0117,1660509015,15.461 70,0021,0028,0995.8,+20.3,086,0120,1660509315,15.473 99,0014,0018,0995.9,+20.3,085,0107,1660509615,15.44 66,0018,0024,0995.7,+20.4,086,0121,1660509915,15.431 70,0016,0022,0995.8,+20.2,087,0121,1660510215,15.411 70,0017,0023,0995.8,+20.2,087,0143,1660510515,15.414 70,0018,0024,0995.7,+20.4,087,0122,1660510815,15.406 70,0021,0028,0995.8,+20.0,088,0107,1660511115,15.407 72,0022,0029,0995.6,+20.1,088,0128,1660511415,15.385 66,0019,0026,0995.8,+20.2,087,0110,1660511715,15.374 70,0017,0023,0995.9,+20.1,087,0126,1660512015,15.369 70,0019,0026,0996.0,+20.0,087,0118,1660512315,15.449 70,0021,0028,0995.7,+20.2,088,0119,1660512615,15.509 66,0020,0027,0996.1,+20.1,087,0136,1660512915,15.493 70,0019,0026,0995.9,+20.2,087,0115,1660513215,15.487 70,0019,0026,0995.9,+20.3,087,0105,1660513515,15.474 70,0018,0024,0995.7,+20.2,086,0120,1660513815,15.474 70,0016,0022,0995.8,+20.2,085,0110,1660514115,15.46 70,0014,0018,0996.0,+20.3,085,0129,1660514415,15.457 72,0014,0018,0995.8,+20.1,085,0118,1660514715,15.451 70,0016,0022,0995.5,+20.1,086,0145,1660515015,15.444 72,0016,0022,0995.9,+20.0,086,0140,1660515315,15.432 72,0017,0023,0995.5,+20.1,085,0131,1660515615,15.426 66,0020,0027,0995.7,+20.0,086,0117,1660515915,15.502 70,0015,0021,0995.6,+19.9,087,0126,1660516215,15.559 66,0021,0028,0995.7,+19.9,087,0119,1660516515,15.547 70,0017,0023,0995.7,+19.9,086,0116,1660516815,15.548 70,0018,0024,0995.5,+19.9,086,0124,1660517115,15.534 66,0019,0026,0995.5,+19.9,087,0117,1660517415,15.527 70,0019,0026,0995.7,+19.8,087,0105,1660517715,15.514 70,0017,0023,0995.5,+19.8,087,0124,1660518015,15.518 70,0017,0023,0995.4,+19.8,087,0131,1660518315,15.5 70,0018,0024,0995.4,+19.8,086,0140,1660518615,15.486 66,0017,0023,0995.2,+19.7,087,0116,1660518915,15.508 66,0018,0024,0995.4,+19.7,087,0137,1660519215,15.46 70,0017,0023,0995.4,+19.8,087,0119,1660519515,15.56 99,0019,0026,0995.2,+19.7,087,0116,1660519815,15.607 70,0017,0023,0995.2,+19.7,087,0111,1660520115,15.61 66,0017,0023,0995.2,+19.9,086,0124,1660520415,15.582 70,0018,0024,0995.0,+19.9,087,0116,1660520715,15.573 70,0017,0023,0995.1,+19.7,087,0119,1660521015,15.568 66,0020,0027,0995.3,+20.1,085,0102,1660521315,15.561 70,0016,0022,0995.1,+19.8,087,0102,1660521615,15.548 70,0018,0024,0995.1,+19.9,086,0121,1660521915,15.544 66,0016,0022,0995.2,+20.0,085,0124,1660522215,15.53 66,0017,0023,0995.1,+20.0,086,0116,1660522515,15.519 66,0016,0022,0995.1,+19.9,086,0123,1660522815,15.509 70,0019,0026,0995.2,+20.0,087,0115,1660523115,15.597 70,0016,0022,0995.2,+20.0,086,0127,1660523415,15.663 70,0016,0022,0995.3,+20.0,085,0138,1660523715,15.65 66,0018,0024,0995.1,+19.9,086,0113,1660524015,15.629 70,0015,0021,0995.2,+19.9,087,0111,1660524315,15.628 66,0018,0024,0995.2,+20.0,086,0135,1660524615,15.62 70,0016,0022,0995.4,+19.7,086,0102,1660524915,15.606 70,0015,0021,0995.3,+19.7,086,0127,1660525215,15.602 70,0015,0021,0995.2,+19.7,086,0121,1660525515,15.588 70,0014,0018,0995.2,+19.7,086,0113,1660525815,15.577 70,0015,0021,0995.4,+19.7,087,0122,1660526115,15.556 70,0017,0023,0995.4,+19.7,087,0113,1660526415,15.554 70,0020,0027,0995.3,+19.8,087,0124,1660526715,15.643 66,0022,0029,0995.5,+19.7,087,0124,1660527015,15.689 70,0020,0027,0995.3,+19.6,087,0126,1660527315,15.678 70,0019,0026,0995.4,+19.8,086,0128,1660527615,15.671 70,0020,0027,0995.6,+19.7,086,0126,1660527915,15.663 70,0017,0023,0995.4,+19.7,086,0104,1660528215,15.657 70,0018,0024,0995.5,+19.7,086,0115,1660528515,15.651 99,0017,0023,0995.8,+19.6,087,0112,1660528815,15.641 70,0017,0023,0995.6,+19.7,086,0138,1660529115,15.635 70,0017,0023,0995.7,+19.5,087,0125,1660529715,15.613 70,0022,0029,0995.7,+19.5,087,0104,1660530015,15.605 70,0020,0027,0995.7,+19.5,086,0113,1660530315,15.685 70,0020,0027,0995.9,+19.6,087,0118,1660530615,15.743 66,0018,0024,0995.9,+19.6,086,0128,1660530915,15.734 66,0019,0026,0995.6,+19.5,087,0131,1660531215,15.722 66,0018,0024,0995.6,+19.4,087,0105,1660531515,15.714 99,0021,0028,0995.7,+19.6,086,0106,1660531815,15.712 66,0018,0024,0995.9,+19.6,086,0110,1660532115,15.689 66,0017,0023,0995.8,+19.8,085,0121,1660532715,15.677 66,0015,0021,0995.6,+19.6,085,0130,1660533015,15.669 70,0016,0022,0995.8,+19.6,086,0132,1660533315,15.66 99,0018,0024,0996.0,+19.6,086,0130,1660533615,15.654 70,0018,0024,0995.8,+19.6,086,0132,1660533915,15.737 66,0018,0024,0995.8,+19.6,086,0104,1660534215,15.797 99,0017,0023,0995.7,+19.5,086,0131,1660534515,15.786 70,0014,0018,0995.7,+19.5,087,0126,1660534815,15.771 66,0015,0021,0995.7,+19.5,087,0100,1660535115,15.769 70,0018,0024,0995.9,+19.7,086,0122,1660535415,15.748 99,0017,0023,0995.6,+19.4,086,0132,1660535715,15.751 70,0021,0028,0995.7,+19.4,087,0115,1660536015,15.738 70,0017,0023,0995.9,+19.6,086,0150,1660536315,15.727 70,0016,0022,0995.8,+19.6,085,0120,1660536615,15.715 70,0019,0026,0995.5,+19.5,086,0135,1660536915,15.708 70,0017,0023,0995.5,+20.1,082,0115,1660537215,15.708 66,0013,0017,0995.8,+20.2,082,0132,1660537515,15.787 70,0013,0017,0995.6,+20.1,082,0125,1660537815,15.832 66,0015,0021,0995.5,+19.9,084,0155,1660538115,15.837 66,0015,0021,0995.5,+20.1,083,0134,1660538415,15.817 70,0015,0021,0995.8,+20.0,083,0122,1660538715,15.812 70,0013,0017,0995.6,+20.2,084,0121,1660539015,15.799 70,0016,0022,0995.8,+20.0,085,0135,1660539315,15.793 66,0020,0027,0995.9,+20.0,085,0115,1660539615,15.784 70,0015,0021,0995.9,+20.3,083,0119,1660539915,15.771 66,0014,0018,0995.7,+20.5,082,0132,1660540215,15.771 70,0014,0018,0995.9,+20.4,082,0124,1660540515,15.755 66,0016,0022,0995.9,+20.5,081,0129,1660540815,15.734 70,0018,0024,0995.7,+20.9,081,0108,1660541115,15.831 70,0012,0016,0995.9,+20.8,080,0122,1660541415,15.885 66,0012,0016,0995.9,+21.0,079,0117,1660541715,15.88 66,0011,0015,0995.8,+21.3,076,0118,1660542015,15.872 66,0011,0015,0995.6,+21.0,076,0124,1660542315,15.857 66,0014,0018,0996.0,+21.2,076,0115,1660542615,15.853 70,0010,0013,0995.8,+21.9,073,0135,1660542915,15.835 66,0014,0018,0996.0,+21.6,075,0113,1660543215,15.821 64,0009,0012,0995.7,+21.8,074,0107,1660543515,15.827 70,0009,0012,0995.7,+21.6,074,0135,1660543815,15.809 66,0012,0016,0995.8,+22.0,074,0126,1660544115,15.806 66,0008,0011,0995.8,+22.4,072,0125,1660544415,15.785 66,0008,0011,0995.9,+22.4,070,0130,1660544715,15.868 66,0008,0011,0995.6,+22.1,071,0145,1660545015,15.932 66,0008,0011,0995.7,+22.3,071,0134,1660545315,15.92 66,0008,0011,0995.8,+22.9,067,0117,1660545615,15.921 66,0009,0012,0996.0,+22.3,071,0128,1660545915,15.895 66,0013,0017,0995.8,+22.4,071,0125,1660546215,15.892 66,0009,0012,0995.7,+23.2,069,0113,1660546515,15.884 64,0010,0013,0996.0,+23.8,070,0110,1660546815,15.881 99,0009,0012,0995.6,+23.2,069,0134,1660547115,15.867 64,0009,0012,0995.9,+23.3,068,0113,1660547415,15.863 64,0009,0012,0995.9,+23.8,065,0135,1660547715,15.849 66,0009,0012,0995.7,+24.2,068,0121,1660548015,15.838 64,0008,0011,0995.7,+23.7,065,0130,1660548315,15.93 66,0008,0011,0995.9,+23.9,067,0110,1660548615,15.983 64,0010,0013,0995.9,+23.6,066,0090,1660548915,15.965 64,0009,0012,0995.9,+24.3,063,0110,1660549515,15.956 64,0010,0013,0995.8,+24.4,063,0126,1660549815,15.943 64,0009,0012,0995.8,+24.3,065,0101,1660550115,15.935 64,0010,0013,0995.8,+24.3,065,0102,1660550415,15.919 99,0011,0015,0996.1,+24.6,064,0115,1660550715,15.911 61,0009,0012,0996.0,+23.9,064,0110,1660551015,15.914 61,0009,0012,0995.8,+23.9,063,0115,1660551315,15.897 61,0010,0013,0996.1,+24.3,062,0104,1660551615,15.889 61,0009,0012,0995.8,+24.7,061,0139,1660552216,16.033 61,0008,0011,0995.7,+25.4,060,0115,1660552516,16.022 61,0007,0010,0995.7,+25.2,058,0113,1660552816,16.011 61,0007,0010,0995.8,+25.2,060,0131,1660553116,16.001 64,0007,0010,0995.6,+25.5,057,0100,1660553715,15.984 59,0007,0010,0995.7,+25.1,058,0104,1660554015,15.972 61,0007,0010,0995.6,+25.6,055,0124,1660554315,15.956 61,0007,0010,0995.4,+25.3,056,0116,1660554615,15.944 61,0006,0008,0995.6,+25.7,057,0110,1660554915,15.94 61,0006,0008,0995.5,+25.6,054,0122,1660555215,15.934 61,0005,0007,0995.5,+26.0,054,0118,1660555516,16.029 61,0005,0007,0995.2,+26.5,052,0123,1660555816,16.08 61,0007,0010,0995.3,+26.4,052,0124,1660556116,16.074 61,0007,0010,0995.2,+26.4,050,0132,1660556416,16.061 59,0006,0008,0995.3,+26.7,051,0141,1660556716,16.04 59,0007,0010,0995.2,+27.2,050,0116,1660557015,15.849 59,0006,0008,0995.1,+27.2,051,0136,1660557316,16.04 59,0007,0010,0995.4,+27.0,049,0114,1660557616,16.027 61,0007,0010,0995.4,+26.6,052,0100,1660558216,16.008 59,0007,0010,0995.2,+26.5,052,0114,1660558515,16 99,0007,0010,0995.4,+26.1,052,0108,1660558815,15.99 59,0005,0007,0995.5,+26.6,049,0151,1660559115,15.881 61,0005,0007,0995.0,+26.4,050,0109,1660559416,16.126 61,0007,0010,0995.0,+26.8,049,0107,1660560016,16.112 61,0006,0008,0995.1,+26.8,051,0108,1660560316,16.097 61,0007,0010,0995.0,+26.6,049,0122,1660560615,15.901 61,0006,0008,0995.1,+26.4,051,0134,1660560916,16.088 59,0007,0010,0995.2,+26.1,050,0128,1660561216,16.07 61,0006,0008,0995.1,+26.9,050,0149,1660561515,15.873 64,0006,0008,0995.0,+27.1,046,0116,1660562116,16.052 64,0008,0011,0995.1,+27.3,048,0116,1660562416,16.079 64,0007,0010,0995.0,+26.8,050,0118,1660562716,16.118 64,0006,0008,0995.0,+27.0,048,0106,1660563016,16.184 64,0006,0008,0995.3,+26.9,049,0120,1660563316,16.168 64,0007,0010,0995.2,+26.8,050,0125,1660563616,16.154 61,0008,0011,0995.0,+26.0,052,0112,1660563916,16.146 99,0005,0007,0995.2,+25.7,053,0102,1660564216,16.138 64,0007,0010,0995.3,+25.8,055,0125,1660564516,16.127 64,0006,0008,0995.2,+25.8,055,0136,1660564816,16.12 64,0006,0008,0995.0,+25.2,057,0109,1660565116,16.115 64,0007,0010,0995.2,+25.7,056,0150,1660565415,15.917 64,0006,0008,0995.1,+26.0,051,0101,1660565716,16.102 64,0006,0008,0994.8,+26.5,048,0106,1660566016,16.093 64,0005,0007,0994.9,+27.3,046,0120,1660566616,16.044 64,0005,0007,0995.1,+27.1,045,0099,1660566916,16.222 64,0008,0011,0994.9,+27.1,046,0096,1660567216,16.204 64,0004,0006,0994.8,+26.5,045,0115,1660567516,16.188 64,0005,0007,0994.9,+27.1,046,0120,1660567816,16.184 64,0007,0010,0994.8,+27.0,046,0118,1660568116,16.181 64,0005,0007,0994.6,+27.4,045,0117,1660568416,16.175 66,0004,0006,0994.7,+27.4,044,0145,1660568715,15.973 64,0006,0008,0994.2,+27.9,043,0130,1660569016,16.156 64,0005,0007,0994.5,+28.1,044,0108,1660569316,16.15 66,0006,0008,0994.3,+28.6,041,0124,1660569616,16.139 66,0005,0007,0994.1,+28.9,042,0108,1660569916,16.036 64,0005,0007,0994.2,+28.3,041,0112,1660570216,16.084 64,0005,0007,0994.1,+29.0,041,0123,1660570516,16.272 64,0005,0007,0994.2,+28.7,041,0113,1660570816,16.067 64,0006,0008,0993.9,+29.0,040,0130,1660571116,16.058 64,0006,0008,0994.1,+29.4,042,0108,1660571416,16.05 64,0006,0008,0994.1,+29.4,040,0131,1660571716,16.043 64,0006,0008,0994.1,+29.1,040,0111,1660572016,16.032 64,0007,0010,0994.1,+29.0,040,0117,1660572316,16.213 61,0008,0011,0994.2,+29.0,042,0138,1660572616,16.204 64,0007,0010,0994.0,+29.3,040,0139,1660572916,16.206 64,0007,0010,0993.9,+28.9,041,0107,1660573216,16.195 61,0008,0011,0994.2,+29.1,043,0134,1660573816,16.137 64,0009,0012,0994.0,+29.0,041,0127,1660574116,16.129 64,0010,0013,0994.2,+28.7,040,0105,1660574416,16.119 61,0007,0010,0994.0,+28.5,041,0124,1660574716,16.304 64,0008,0011,0994.3,+28.4,041,0114,1660575016,16.104 70,0009,0012,0994.2,+28.7,041,0130,1660575316,16.104 70,0009,0012,0994.3,+28.4,041,0145,1660575616,16.096 66,0008,0011,0994.1,+28.6,042,0115,1660575916,16.078 66,0007,0010,0994.2,+28.6,042,0090,1660576216,16.261 66,0009,0012,0994.5,+28.5,042,0137,1660576516,16.066 64,0009,0012,0994.3,+28.2,042,0108,1660576816,16.054 66,0008,0011,0994.4,+28.1,042,0117,1660577116,16.333 66,0008,0011,0994.4,+28.0,042,0132,1660577416,16.383 66,0008,0011,0994.4,+28.0,043,0114,1660577716,16.18 66,0009,0012,0994.3,+27.9,045,0095,1660578016,16.36 66,0010,0013,0994.5,+27.9,044,0106,1660578316,16.346 66,0008,0011,0994.6,+27.7,045,0126,1660578616,16.35 66,0009,0012,0994.6,+27.6,045,0113,1660578916,16.333 66,0009,0012,0994.3,+27.5,045,0126,1660579216,16.328 66,0009,0012,0994.6,+27.4,046,0116,1660579516,16.318 66,0009,0012,0994.6,+27.4,045,0118,1660579816,16.297 70,0013,0017,0994.6,+27.3,046,0119,1660580116,16.107 66,0008,0011,0994.4,+27.2,047,0129,1660580416,16.295 66,0007,0010,0994.5,+27.0,047,0114,1660580716,16.366 66,0008,0011,0994.5,+26.8,049,0134,1660581016,16.422 66,0013,0017,0994.7,+26.6,051,0120,1660581316,16.41 66,0011,0015,0994.7,+26.4,053,0112,1660581616,16.407 66,0009,0012,0994.5,+26.2,054,0129,1660581916,16.4 70,0010,0013,0994.6,+26.2,054,0135,1660582216,16.398 66,0010,0013,0995.0,+26.0,055,0122,1660582516,16.372 66,0013,0017,0994.7,+25.8,055,0109,1660582816,16.367 66,0011,0015,0994.6,+25.7,055,0108,1660583116,16.355 66,0010,0013,0994.7,+25.6,056,0112,1660583416,16.342 66,0011,0015,0994.9,+25.2,059,0107,1660583716,16.335 66,0008,0011,0994.8,+25.3,057,0136,1660584016,16.324 66,0012,0016,0994.7,+25.0,059,0129,1660584316,16.409 99,0011,0015,0994.9,+25.1,059,0122,1660584616,16.474 66,0010,0013,0995.1,+25.0,059,0114,1660584916,16.46 66,0010,0013,0994.9,+24.7,060,0130,1660585216,16.455 66,0010,0013,0995.0,+24.4,062,0123,1660585516,16.435 66,0008,0011,0995.2,+24.2,063,0109,1660585816,16.432 66,0010,0013,0994.9,+24.2,062,0121,1660586116,16.413 66,0010,0013,0995.1,+24.2,062,0113,1660586416,16.406 66,0011,0015,0995.2,+24.2,063,0110,1660586716,16.397 66,0011,0015,0995.1,+23.9,064,0107,1660587016,16.393 66,0013,0017,0995.2,+23.8,064,0116,1660587316,16.386 66,0010,0013,0994.8,+23.7,064,0137,1660587616,16.372 70,0012,0016,0995.3,+23.5,064,0118,1660587916,16.462 66,0011,0015,0995.5,+23.5,064,0126,1660588216,16.511 66,0011,0015,0995.3,+23.2,066,0133,1660588816,16.506 66,0014,0018,0995.5,+23.2,066,0118,1660589116,16.487 66,0013,0017,0995.3,+23.3,065,0132,1660589416,16.474 66,0009,0012,0995.4,+23.2,065,0106,1660589716,16.465 66,0014,0018,0995.4,+23.2,064,0117,1660590016,16.456 70,0010,0013,0995.4,+23.2,063,0127,1660590316,16.445 66,0012,0016,0995.4,+23.1,064,0126,1660590616,16.448 66,0011,0015,0995.3,+22.9,065,0128,1660590916,16.432 66,0010,0013,0995.4,+22.7,067,0126,1660591216,16.422 66,0012,0016,0995.6,+22.8,066,0111,1660591516,16.502 66,0009,0012,0995.6,+22.9,063,0122,1660591816,16.556 70,0011,0015,0995.7,+22.8,065,0138,1660592116,16.542 70,0010,0013,0995.6,+22.6,068,0145,1660592416,16.538 66,0011,0015,0995.6,+22.7,068,0122,1660592716,16.539 66,0013,0017,0995.8,+22.3,070,0128,1660593016,16.522 66,0009,0012,0995.8,+22.4,067,0118,1660593316,16.521 66,0012,0016,0995.6,+22.8,065,0131,1660593616,16.517 70,0012,0016,0995.9,+22.5,067,0125,1660593916,16.498 99,0010,0013,0995.8,+22.2,070,0131,1660594216,16.486 66,0010,0013,0995.7,+22.2,070,0104,1660594516,16.491 70,0015,0021,0995.6,+22.1,068,0111,1660594816,16.473 70,0011,0015,0995.7,+22.1,067,0109,1660595116,16.556 70,0014,0018,0996.1,+22.0,068,0136,1660595416,16.608 70,0012,0016,0995.9,+22.1,067,0116,1660595716,16.601 70,0013,0017,0995.8,+21.8,069,0102,1660596016,16.582 70,0015,0021,0995.9,+21.7,072,0140,1660596316,16.571 64,0013,0017,0996.1,+21.6,072,0121,1660596616,16.565 64,0012,0016,0996.2,+21.5,070,0114,1660596916,16.553 64,0011,0015,0996.0,+21.5,071,0135,1660597216,16.553 64,0012,0016,0996.2,+21.3,072,0135,1660597516,16.539 64,0012,0016,0996.4,+21.4,071,0134,1660597816,16.528 64,0013,0017,0996.3,+21.3,072,0117,1660598116,16.522 64,0010,0013,0996.2,+21.3,072,0127,1660598416,16.507 99,0010,0013,0996.3,+21.3,073,0126,1660598716,16.594 64,0011,0015,0996.2,+21.1,073,0141,1660599016,16.641 64,0013,0017,0996.0,+21.1,073,0119,1660599316,16.64 64,0010,0013,0996.3,+21.0,073,0114,1660599616,16.638 64,0011,0015,0996.2,+20.8,073,0110,1660599916,16.612 64,0010,0013,0996.2,+20.8,073,0102,1660600216,16.609 64,0011,0015,0996.2,+20.7,074,0128,1660600516,16.604 64,0012,0016,0996.3,+20.5,074,0119,1660600816,16.605 64,0011,0015,0996.2,+20.5,074,0125,1660601116,16.581 64,0014,0018,0996.1,+20.4,075,0107,1660601416,16.576 64,0012,0016,0996.1,+20.4,076,0118,1660601716,16.569 64,0011,0015,0996.3,+20.2,077,0142,1660602016,16.554 64,0013,0017,0996.4,+20.2,077,0149,1660602316,16.635 64,0011,0015,0996.2,+20.0,078,0130,1660602616,16.691 64,0015,0021,0996.3,+20.2,077,0131,1660602916,16.68 64,0013,0017,0996.1,+20.0,078,0127,1660603216,16.671 64,0013,0017,0995.9,+19.8,079,0147,1660603816,16.659 64,0015,0021,0996.2,+20.0,078,0135,1660604116,16.643 64,0011,0015,0996.3,+20.0,077,0114,1660604416,16.632 64,0015,0021,0996.4,+20.1,076,0117,1660604716,16.633 64,0011,0015,0996.0,+20.3,075,0125,1660605016,16.618 64,0013,0017,0995.9,+20.3,075,0109,1660605316,16.613 64,0013,0017,0996.2,+20.5,074,0138,1660605616,16.6 64,0013,0017,0996.4,+20.3,076,0122,1660605916,16.685 64,0013,0017,0996.4,+20.0,077,0143,1660606216,16.734 64,0013,0017,0996.4,+20.1,076,0113,1660606516,16.727 64,0012,0016,0996.4,+20.4,074,0128,1660606816,16.717 64,0011,0015,0996.6,+20.1,077,0115,1660607116,16.712 61,0011,0015,0996.6,+20.3,076,0129,1660607416,16.703 99,0014,0018,0996.8,+19.8,079,0109,1660607716,16.697 64,0015,0021,0996.6,+20.0,078,0134,1660608016,16.679 64,0013,0017,0996.7,+20.3,076,0117,1660608316,16.671 64,0013,0017,0996.8,+20.0,078,0120,1660608616,16.666 64,0013,0017,0996.6,+19.9,078,0120,1660608916,16.66 99,0011,0015,0996.8,+19.7,079,0116,1660609216,16.656 64,0016,0022,0996.6,+20.0,078,0125,1660609516,16.74 64,0012,0016,0996.8,+19.4,081,0147,1660609816,16.785 64,0010,0013,0997.0,+19.3,081,0131,1660610116,16.771 64,0014,0018,0997.0,+19.4,080,0106,1660610416,16.771 61,0015,0021,0997.0,+19.3,080,0120,1660610716,16.76 64,0011,0015,0996.9,+19.3,080,0122,1660611016,16.746 64,0014,0018,0996.6,+19.2,081,0109,1660611316,16.728 64,0012,0016,0996.7,+19.3,081,0112,1660611616,16.722 64,0016,0022,0996.7,+19.2,082,0118,1660611916,16.705 64,0014,0018,0996.9,+19.0,082,0119,1660612216,16.703 64,0014,0018,0996.7,+19.2,081,0129,1660612516,16.696 64,0015,0021,0997.0,+19.0,082,0132,1660612816,16.688 64,0013,0017,0996.9,+19.2,081,0131,1660613116,16.776 64,0012,0016,0996.9,+19.2,081,0139,1660613416,16.828 64,0011,0015,0996.9,+19.3,080,0122,1660613716,16.819 64,0013,0017,0997.0,+19.1,081,0113,1660614016,16.807 64,0013,0017,0997.1,+18.8,082,0149,1660614316,16.796 64,0012,0016,0997.0,+19.0,081,0138,1660614616,16.788 64,0012,0016,0996.8,+19.0,081,0123,1660614916,16.781 64,0013,0017,0996.9,+19.0,081,0119,1660615216,16.764 64,0016,0022,0996.9,+19.0,081,0139,1660615516,16.748 64,0014,0018,0997.0,+19.0,081,0113,1660615816,16.743 64,0013,0017,0997.0,+19.1,081,0103,1660616116,16.741 64,0014,0018,0996.7,+18.9,081,0132,1660616416,16.735 64,0013,0017,0996.8,+19.0,081,0108,1660616716,16.81 64,0012,0016,0996.7,+18.9,082,0113,1660617016,16.871 64,0014,0018,0997.0,+19.1,081,0116,1660617316,16.864 61,0011,0015,0996.7,+18.9,081,0122,1660617616,16.853 64,0012,0016,0996.9,+19.0,080,0125,1660617916,16.846 64,0012,0016,0996.8,+18.8,081,0116,1660618216,16.826 64,0012,0016,0997.0,+18.8,082,0130,1660618516,16.822 64,0013,0017,0997.1,+18.7,082,0131,1660618816,16.809 64,0012,0016,0997.1,+18.6,083,0125,1660619116,16.802 64,0012,0016,0997.3,+18.9,081,0123,1660619416,16.795 64,0012,0016,0997.1,+18.7,082,0125,1660619716,16.784 99,0012,0016,0997.0,+18.7,082,0129,1660620016,16.785 64,0018,0024,0997.5,+18.9,081,0119,1660620316,16.867 64,0013,0017,0997.2,+18.7,081,0143,1660620616,16.922 64,0014,0018,0997.5,+18.8,081,0107,1660620916,16.924 64,0011,0015,0997.2,+18.8,081,0126,1660621216,16.911 61,0012,0016,0997.0,+18.4,083,0133,1660621516,16.907 64,0013,0017,0997.1,+18.6,082,0111,1660621816,16.883 64,0013,0017,0997.3,+18.4,083,0121,1660622116,16.872 64,0017,0023,0997.4,+18.5,082,0118,1660622416,16.864 64,0012,0016,0997.2,+18.7,081,0112,1660622716,16.852 64,0012,0016,0997.2,+18.6,082,0115,1660623016,16.846 64,0018,0024,0997.2,+19.1,081,0113,1660623316,16.837 64,0011,0015,0997.5,+19.7,078,0126,1660623616,16.825 64,0016,0022,0997.2,+20.1,077,0125,1660623916,16.912 64,0011,0015,0997.2,+20.7,074,0126,1660624216,16.97 64,0015,0021,0997.0,+21.6,071,0123,1660624516,16.96 64,0011,0015,0996.9,+21.9,070,0131,1660624816,16.967 64,0017,0023,0997.1,+21.1,071,0142,1660625116,16.947 64,0018,0024,0997.5,+20.7,073,0108,1660625416,16.936 64,0011,0015,0997.1,+20.9,073,0139,1660625716,16.929 64,0009,0012,0997.1,+21.7,070,0125,1660626016,16.908 64,0010,0013,0997.2,+22.3,068,0141,1660626316,16.905 64,0011,0015,0997.1,+22.7,066,0110,1660626616,16.901 61,0010,0013,0996.9,+22.6,066,0118,1660626916,16.888 61,0015,0021,0997.3,+22.6,067,0127,1660627216,16.877 61,0011,0015,0997.0,+22.6,068,0136,1660627516,16.965 61,0011,0015,0997.0,+22.7,068,0128,1660627817,17.024 61,0010,0013,0997.2,+23.8,064,0137,1660628117,17.018 61,0010,0013,0997.3,+24.0,064,0119,1660628417,17.017 61,0014,0018,0997.2,+23.1,066,0113,1660628716,16.996 61,0015,0021,0997.4,+23.7,065,0107,1660629016,16.989 61,0011,0015,0997.3,+23.6,065,0141,1660629316,16.972 61,0013,0017,0997.5,+24.1,064,0120,1660629616,16.963 61,0013,0017,0997.3,+23.6,066,0121,1660629916,16.956 61,0013,0017,0997.1,+24.0,065,0121,1660630216,16.939 61,0010,0013,0997.7,+25.3,060,0113,1660630516,16.938 61,0009,0012,0997.5,+24.9,055,0121,1660630816,16.925 61,0011,0015,0997.1,+25.4,058,0145,1660631117,17.009 61,0014,0018,0997.0,+26.6,054,0133,1660631417,17.057 61,0012,0016,0997.2,+26.5,052,0122,1660631717,17.052 61,0009,0012,0997.1,+26.6,052,0110,1660632017,17.055 59,0010,0013,0997.3,+25.7,053,0131,1660632317,17.037 99,0009,0012,0997.0,+27.0,052,0119,1660632617,17.031 61,0009,0012,0997.5,+27.2,050,0135,1660633217,17.011 61,0009,0012,0997.3,+27.2,051,0117,1660633517,17.015 61,0009,0012,0997.3,+27.8,049,0109,1660633816,16.988 59,0009,0012,0997.0,+27.7,048,0109,1660634116,16.987 59,0009,0012,0997.3,+27.4,050,0133,1660634416,16.981 61,0010,0013,0997.2,+26.6,052,0120,1660634717,17.055 59,0014,0018,0997.1,+26.6,052,0117,1660635017,17.107 99,0010,0013,0997.0,+27.6,050,0139,1660635617,17.095 61,0009,0012,0996.9,+27.5,049,0105,1660635917,17.077 59,0010,0013,0996.9,+27.5,050,0123,1660636517,17.079 61,0012,0016,0996.9,+28.7,047,0127,1660636817,17.057 59,0009,0012,0997.2,+28.9,044,0129,1660637117,17.047 59,0010,0013,0996.9,+29.0,044,0119,1660637417,17.041 61,0010,0013,0997.1,+29.3,042,0118,1660638017,17.025 61,0010,0013,0997.0,+29.6,042,0134,1660638317,17.114 61,0007,0010,0997.0,+29.7,042,0112,1660638617,17.176 61,0008,0011,0996.6,+29.9,042,0118,1660638917,17.167 61,0009,0012,0996.8,+29.9,042,0101,1660639217,17.159 61,0014,0018,0996.7,+30.3,039,0121,1660639817,17.149 61,0009,0012,0996.7,+30.7,040,0123,1660640117,17.144 61,0011,0015,0996.9,+30.1,040,0115,1660640416,16.935 61,0011,0015,0996.9,+30.3,040,0126,1660640717,17.121 61,0011,0015,0996.7,+30.3,041,0129,1660641017,17.111 61,0009,0012,0996.9,+30.7,040,0114,1660641317,17.104 61,0011,0015,0996.9,+30.7,039,0124,1660641617,17.097 61,0016,0022,0996.7,+30.9,038,0127,1660641917,17.185 61,0009,0012,0996.9,+30.4,039,0133,1660642217,17.233 64,0007,0010,0996.6,+30.8,037,0123,1660642517,17.227 61,0008,0011,0996.9,+31.1,038,0121,1660642817,17.218 61,0010,0013,0996.7,+30.5,038,0127,1660643117,17.018 61,0011,0015,0996.8,+30.8,037,0114,1660643717,17.2 61,0008,0011,0996.5,+31.0,037,0128,1660644017,17.178 59,0012,0016,0996.7,+31.9,036,0112,1660644317,17.198 59,0007,0010,0996.3,+31.5,036,0134,1660644617,17.159 59,0012,0016,0996.5,+31.4,035,0130,1660644916,16.967 61,0011,0015,0996.8,+31.9,036,0116,1660645217,17.144 57,0008,0011,0996.6,+31.6,035,0117,1660645517,17.238 61,0008,0011,0996.5,+31.9,035,0111,1660645817,17.293 61,0009,0012,0996.6,+32.5,031,0111,1660646117,17.095 61,0010,0013,0996.7,+32.7,031,0112,1660646417,17.28 99,0010,0013,0996.2,+32.8,031,0118,1660646717,17.269 61,0007,0010,0996.5,+33.2,031,0138,1660647017,17.068 59,0007,0010,0996.5,+32.8,030,0132,1660647317,17.256 59,0007,0010,0996.7,+32.3,030,0149,1660647617,17.063 61,0006,0008,0996.4,+32.0,030,0128,1660647917,17.239 61,0008,0011,0996.6,+32.7,032,0112,1660648217,17.038 59,0008,0011,0996.8,+32.3,032,0117,1660648517,17.031 59,0007,0010,0996.8,+32.3,032,0119,1660648817,17.214 61,0008,0011,0996.3,+32.4,031,0126,1660649117,17.291 59,0006,0008,0996.4,+33.0,030,0115,1660649417,17.352 59,0007,0010,0996.5,+33.0,030,0134,1660649717,17.344 61,0007,0010,0996.3,+32.4,030,0106,1660650017,17.339 59,0012,0016,0996.5,+30.9,041,0116,1660650317,17.326 59,0010,0013,0996.4,+29.9,046,0148,1660650617,17.312 59,0010,0013,0996.6,+29.8,046,0145,1660650917,17.303 57,0011,0015,0996.2,+30.4,045,0116,1660651217,17.302 59,0010,0013,0996.2,+30.5,040,0115,1660651817,17.281 57,0008,0011,0996.0,+31.1,040,0115,1660652117,17.27 59,0009,0012,0996.1,+31.1,037,0121,1660652417,17.27 57,0008,0011,0996.0,+31.5,035,0130,1660652717,17.364 59,0008,0011,0996.2,+31.9,035,0133,1660653017,17.408 59,0009,0012,0995.8,+32.5,032,0132,1660653317,17.402 59,0010,0013,0995.5,+32.5,031,0137,1660653617,17.395 61,0006,0008,0995.8,+32.1,030,0138,1660653917,17.383 59,0008,0011,0995.8,+32.5,029,0117,1660654217,17.388 59,0007,0010,0995.7,+32.4,032,0117,1660654517,17.376 59,0006,0008,0995.7,+32.2,030,0106,1660654817,17.371 61,0007,0010,0995.6,+31.8,034,0116,1660655117,17.166 99,0008,0011,0995.6,+31.6,035,0117,1660655417,17.349 59,0008,0011,0995.6,+32.0,030,0133,1660655717,17.346 59,0007,0010,0995.4,+32.7,030,0136,1660656017,17.328 59,0006,0008,0995.8,+32.2,027,0115,1660656317,17.422 99,0006,0008,0995.6,+32.1,029,0125,1660656617,17.475 59,0006,0008,0995.6,+32.0,028,0118,1660656917,17.47 59,0007,0010,0995.7,+32.1,028,0118,1660657217,17.463 59,0007,0010,0995.8,+32.6,027,0127,1660657517,17.456 59,0008,0011,0995.4,+33.1,026,0156,1660657817,17.449 59,0007,0010,0995.6,+33.3,025,0127,1660658117,17.432 59,0010,0013,0995.4,+33.1,027,0126,1660658417,17.428 59,0007,0010,0995.3,+32.8,026,0121,1660658717,17.421 59,0011,0015,0995.5,+32.5,027,0122,1660659317,17.213 59,0007,0010,0995.6,+32.5,027,0125,1660659617,17.393 59,0007,0010,0995.3,+32.6,027,0126,1660659917,17.477 59,0009,0012,0995.3,+32.3,026,0135,1660660217,17.54 59,0007,0010,0995.2,+32.3,026,0117,1660660517,17.533 99,0008,0011,0995.5,+32.4,026,0129,1660660817,17.52 59,0006,0008,0995.3,+32.6,027,0119,1660661117,17.326 59,0006,0008,0995.8,+32.9,026,0144,1660661417,17.325 57,0006,0008,0995.5,+32.9,026,0123,1660661717,17.505 59,0009,0012,0995.2,+32.6,026,0136,1660662317,17.291 61,0011,0015,0995.4,+32.6,027,0133,1660662617,17.474 59,0010,0013,0995.2,+32.3,028,0129,1660662917,17.469 59,0009,0012,0995.6,+32.1,028,0136,1660663217,17.456 59,0008,0011,0995.5,+32.0,028,0122,1660663517,17.543 59,0007,0010,0995.3,+31.9,029,0122,1660663817,17.593 59,0009,0012,0995.3,+31.8,028,0119,1660664117,17.618 61,0007,0010,0995.3,+31.9,028,0120,1660664417,17.59 61,0010,0013,0995.2,+31.9,029,0127,1660664717,17.576 59,0008,0011,0995.5,+32.0,028,0128,1660665017,17.565 59,0008,0011,0995.3,+31.8,029,0129,1660665317,17.549 99,0007,0010,0995.1,+31.5,030,0122,1660665617,17.55 59,0008,0011,0995.2,+31.8,029,0121,1660665917,17.541 59,0008,0011,0995.6,+31.8,029,0139,1660666217,17.535 59,0008,0011,0995.4,+31.7,029,0117,1660666517,17.519 61,0008,0011,0995.7,+31.4,031,0124,1660666817,17.501 59,0008,0011,0995.5,+31.2,033,0114,1660667117,17.599 57,0007,0010,0995.6,+31.0,034,0137,1660667417,17.652 59,0008,0011,0995.5,+30.9,032,0125,1660667717,17.641 59,0008,0011,0995.8,+30.3,033,0113,1660668017,17.63 59,0007,0010,0995.5,+30.5,030,0115,1660668317,17.629 59,0009,0012,0995.7,+30.5,029,0129,1660668617,17.622 59,0006,0008,0995.7,+30.4,029,0115,1660668917,17.609 59,0005,0007,0995.7,+30.1,030,0119,1660669217,17.609 59,0005,0007,0996.0,+30.0,032,0104,1660669517,17.603 59,0006,0008,0995.9,+29.9,031,0127,1660669817,17.592 59,0008,0011,0996.1,+29.5,033,0122,1660670117,17.573 59,0007,0010,0995.8,+28.7,038,0119,1660670417,17.569 59,0009,0012,0996.3,+28.5,041,0129,1660670717,17.66 59,0011,0015,0996.3,+28.6,041,0135,1660671017,17.705 59,0008,0011,0996.5,+27.8,045,0117,1660671317,17.695 59,0010,0013,0996.3,+28.1,045,0125,1660671617,17.684 59,0010,0013,0996.2,+28.1,044,0112,1660671917,17.672 59,0010,0013,0996.4,+27.5,045,0126,1660672217,17.668 59,0012,0016,0996.2,+27.4,046,0111,1660672517,17.656 59,0009,0012,0996.2,+26.9,045,0117,1660672817,17.654 59,0010,0013,0996.5,+27.0,046,0118,1660673117,17.641 59,0009,0012,0996.3,+26.9,047,0109,1660673417,17.635 59,0012,0016,0996.3,+26.2,050,0121,1660673717,17.617 59,0011,0015,0996.6,+26.0,052,0125,1660674017,17.613 61,0010,0013,0996.5,+25.3,054,0126,1660674317,17.699 57,0012,0016,0996.5,+25.4,054,0116,1660674617,17.754 61,0009,0012,0996.5,+25.4,052,0136,1660674917,17.745 99,0012,0016,0996.8,+24.9,055,0115,1660675217,17.737 61,0011,0015,0996.6,+24.8,053,0133,1660675517,17.723 59,0008,0011,0997.0,+24.8,053,0117,1660675817,17.709 59,0007,0010,0996.9,+25.0,051,0130,1660676117,17.692 61,0010,0013,0997.1,+25.0,052,0117,1660676417,17.694 59,0009,0012,0997.1,+24.7,054,0142,1660676717,17.673 59,0011,0015,0996.9,+24.5,055,0116,1660677017,17.664 61,0009,0012,0997.3,+24.8,054,0121,1660677317,17.67 59,0009,0012,0997.0,+24.2,054,0108,1660677617,17.642 61,0009,0012,0997.2,+24.6,053,0117,1660677917,17.737 61,0010,0013,0997.1,+24.3,054,0120,1660678217,17.789 61,0009,0012,0997.2,+24.1,054,0122,1660678517,17.787 61,0011,0015,0997.2,+24.2,054,0135,1660678817,17.78 61,0011,0015,0997.2,+24.0,056,0131,1660679117,17.763 61,0011,0015,0997.4,+23.8,057,0127,1660679417,17.75 59,0013,0017,0997.2,+23.6,058,0131,1660679717,17.736 61,0009,0012,0997.7,+23.8,058,0139,1660680017,17.722 59,0009,0012,0997.4,+23.6,057,0112,1660680317,17.731 59,0010,0013,0997.4,+24.0,057,0142,1660680617,17.723 59,0008,0011,0997.6,+23.6,058,0112,1660680917,17.712 61,0012,0016,0997.3,+23.6,057,0129,1660681217,17.694 61,0010,0013,0997.6,+23.7,057,0128,1660681517,17.784 59,0010,0013,0997.6,+23.8,055,0118,1660681817,17.84 59,0010,0013,0997.4,+23.6,057,0122,1660682117,17.826 61,0010,0013,0997.7,+23.6,058,0139,1660682417,17.815 61,0009,0012,0997.8,+23.5,057,0120,1660682717,17.807 59,0010,0013,0998.0,+23.5,057,0121,1660683017,17.802 61,0009,0012,0997.8,+23.3,058,0115,1660683317,17.788 61,0015,0021,0997.9,+23.2,058,0122,1660683617,17.787 61,0010,0013,0997.6,+23.5,057,0130,1660683920,20.465 61,0008,0011,0997.6,+23.2,059,0129,1660684217,17.757 61,0012,0016,0997.6,+23.2,059,0116,1660684517,17.749 61,0010,0013,0997.8,+23.1,059,0120,1660684817,17.738 61,0011,0015,0997.8,+23.1,058,0107,1660685117,17.827 61,0011,0015,0997.8,+23.2,058,0131,1660685417,17.87 61,0013,0017,0997.6,+23.1,058,0118,1660685717,17.853 61,0008,0011,0997.8,+23.1,059,0107,1660686017,17.857 61,0010,0013,0998.0,+22.5,061,0132,1660686317,17.847 61,0009,0012,0998.0,+22.5,061,0127,1660686617,17.839 61,0009,0012,0997.8,+22.3,063,0115,1660686917,17.831 61,0009,0012,0998.0,+22.9,060,0149,1660687217,17.822 59,0009,0012,0997.8,+21.8,065,0117,1660687517,17.805 61,0012,0016,0997.9,+22.2,065,0138,1660687817,17.806 61,0014,0018,0998.1,+22.1,064,0134,1660688117,17.794 61,0013,0017,0998.1,+22.2,063,0129,1660688417,17.797 61,0012,0016,0998.1,+22.4,061,0143,1660688717,17.87 61,0013,0017,0998.1,+22.3,061,0120,1660689017,17.925 61,0010,0013,0998.2,+22.2,062,0134,1660689317,17.91 61,0012,0016,0998.0,+22.5,063,0111,1660689617,17.904 61,0011,0015,0998.1,+21.8,065,0136,1660689917,17.898 61,0011,0015,0998.0,+22.1,063,0121,1660690217,17.886 61,0012,0016,0997.9,+22.0,063,0116,1660690517,17.88 61,0012,0016,0998.0,+21.7,065,0113,1660691117,17.868 61,0011,0015,0997.8,+21.9,062,0129,1660691417,17.849 61,0010,0013,0997.9,+21.7,063,0111,1660691717,17.843 61,0010,0013,0997.9,+21.6,064,0113,1660692017,17.837 61,0010,0013,0997.9,+22.0,062,0120,1660692317,17.92 61,0013,0017,0997.9,+21.5,064,0103,1660692617,17.966 61,0008,0011,0998.0,+21.3,066,0113,1660692917,17.958 61,0009,0012,0998.1,+21.3,065,0123,1660693217,17.938 61,0010,0013,0997.9,+21.6,063,0139,1660693517,17.936 61,0012,0016,0997.9,+21.5,062,0105,1660693817,17.932 61,0012,0016,0997.8,+21.4,063,0132,1660694117,17.92 61,0010,0013,0998.0,+21.4,063,0122,1660694417,17.914 61,0010,0013,0998.2,+21.4,063,0129,1660694717,17.896 61,0012,0016,0997.8,+21.2,065,0112,1660695017,17.899 61,0010,0013,0997.7,+21.1,065,0125,1660695317,17.891 61,0012,0016,0998.0,+21.2,064,0125,1660695617,17.881 61,0010,0013,0997.7,+21.2,064,0133,1660695917,17.958 61,0012,0016,0998.0,+20.7,067,0124,1660696218,18.013 59,0011,0015,0998.0,+21.0,067,0137,1660696518,18.003 59,0011,0015,0997.7,+20.7,066,0122,1660696817,17.989 61,0011,0015,0997.8,+20.8,065,0099,1660697117,17.98 61,0011,0015,0997.7,+20.9,064,0121,1660697417,17.975 61,0011,0015,0997.8,+20.2,069,0139,1660697717,17.976 61,0010,0013,0997.7,+20.3,070,0130,1660698017,17.966 61,0015,0021,0997.6,+20.6,068,0110,1660698317,17.952 61,0012,0016,0997.6,+20.8,066,0119,1660698617,17.941 61,0015,0021,0997.6,+20.8,067,0134,1660698917,17.932 61,0015,0021,0997.7,+20.8,067,0117,1660699217,17.921 61,0011,0015,0997.5,+21.0,066,0098,1660699518,18.012 61,0011,0015,0997.8,+20.9,066,0130,1660699818,18.051 61,0012,0016,0997.8,+20.8,066,0120,1660700118,18.049 61,0013,0017,0997.7,+21.1,065,0122,1660700418,18.04 61,0009,0012,0997.8,+21.2,064,0120,1660700718,18.025 61,0011,0015,0997.4,+21.0,065,0121,1660701018,18.025 61,0009,0012,0997.8,+20.9,065,0144,1660701318,18.001 61,0009,0012,0997.5,+21.0,064,0099,1660701917,17.986 61,0013,0017,0997.7,+20.8,067,0142,1660702217,17.98 61,0008,0011,0997.6,+21.0,067,0128,1660702517,17.966 61,0009,0012,0997.5,+21.3,064,0118,1660702817,17.96 61,0015,0021,0997.5,+21.3,063,0124,1660703118,18.047 61,0010,0013,0997.6,+21.1,065,0133,1660703418,18.101 99,0010,0013,0997.6,+21.0,068,0107,1660703718,18.092 61,0010,0013,0997.6,+21.0,066,0109,1660704018,18.085 61,0012,0016,0997.7,+21.1,067,0110,1660704318,18.06 61,0010,0013,0997.5,+21.0,066,0113,1660704618,18.061 61,0009,0012,0997.5,+21.1,065,0133,1660704918,18.049 61,0011,0015,0997.6,+21.0,066,0133,1660705218,18.051 61,0009,0012,0997.5,+21.1,066,0111,1660705518,18.04 61,0010,0013,0997.6,+21.0,066,0145,1660705818,18.021 61,0010,0013,0997.8,+20.9,066,0141,1660706118,18.022 61,0012,0016,0997.7,+21.1,065,0126,1660706418,18.005 61,0009,0012,0998.1,+20.6,069,0119,1660706718,18.096 61,0008,0011,0998.0,+21.0,067,0140,1660707018,18.147 59,0008,0011,0998.1,+20.4,071,0129,1660707318,18.134 61,0012,0016,0998.1,+20.5,071,0111,1660707618,18.124 61,0014,0018,0998.2,+20.4,072,0121,1660707918,18.116 61,0011,0015,0997.9,+20.6,069,0115,1660708218,18.114 61,0013,0017,0998.2,+20.3,071,0095,1660708518,18.101 61,0013,0017,0998.3,+20.4,072,0116,1660708818,18.081 61,0011,0015,0998.2,+20.5,070,0123,1660709118,18.079 61,0011,0015,0998.2,+20.6,069,0123,1660709418,18.069 61,0009,0012,0998.2,+21.0,067,0117,1660709718,18.057 61,0012,0016,0998.4,+21.5,067,0143,1660710018,18.051 61,0011,0015,0998.1,+21.2,069,0127,1660710318,18.138 61,0009,0012,0998.3,+22.3,065,0135,1660710618,18.189 61,0012,0016,0998.1,+22.7,062,0107,1660710918,18.179 61,0013,0017,0998.1,+23.2,061,0136,1660711218,18.169 61,0010,0013,0998.3,+23.3,061,0123,1660711818,18.148 61,0011,0015,0998.3,+24.1,058,0135,1660712118,18.139 61,0010,0013,0998.0,+24.7,055,0118,1660712418,18.141 61,0010,0013,0998.2,+25.2,055,0129,1660712718,18.138 61,0011,0015,0998.2,+24.0,059,0145,1660713018,18.121 61,0012,0016,0998.3,+24.8,056,0135,1660713318,18.114 61,0009,0012,0998.7,+25.8,052,0133,1660713618,18.096 61,0010,0013,0998.4,+26.7,046,0137,1660713918,18.195 61,0013,0017,0998.4,+26.8,046,0130,1660714218,18.252 59,0008,0011,0998.7,+25.9,051,0128,1660714518,18.245 61,0008,0011,0998.4,+26.0,051,0131,1660714818,18.223 61,0008,0011,0998.4,+26.5,044,0129,1660715118,18.218 64,0008,0011,0998.6,+27.0,045,0138,1660715418,18.212 64,0007,0010,0998.3,+26.5,045,0114,1660715718,18.196 61,0009,0012,0998.5,+26.4,044,0120,1660716018,18.198 61,0010,0013,0998.2,+26.3,045,0110,1660716318,18.188 61,0007,0010,0998.4,+26.5,045,0125,1660716618,18.178 61,0008,0011,0998.3,+26.8,045,0130,1660716918,18.165 61,0010,0013,0998.5,+27.0,045,0124,1660717218,18.157 64,0009,0012,0998.3,+27.1,045,0121,1660717518,18.24 61,0008,0011,0998.5,+27.3,044,0122,1660717818,18.305 64,0008,0011,0998.2,+27.5,044,0122,1660718118,18.283 61,0007,0010,0998.1,+28.6,042,0120,1660718418,18.287 61,0008,0011,0998.4,+28.3,040,0114,1660718718,18.277 64,0007,0010,0998.4,+27.6,041,0135,1660719018,18.266 64,0006,0008,0998.6,+27.8,041,0125,1660719318,18.263 61,0005,0007,0998.4,+28.0,040,0131,1660719618,18.264 64,0009,0012,0998.4,+28.3,039,0132,1660719918,18.267 61,0008,0011,0998.4,+28.6,039,0108,1660720218,18.249 64,0006,0008,0998.3,+28.3,039,0123,1660720518,18.045 61,0008,0011,0998.2,+29.1,038,0111,1660720818,18.216 61,0013,0017,0998.3,+29.4,038,0115,1660721118,18.309 64,0012,0016,0998.4,+29.5,038,0117,1660721418,18.368 99,0007,0010,0998.3,+29.1,037,0130,1660721718,18.349 61,0010,0013,0998.7,+28.8,038,0143,1660722018,18.347 61,0007,0010,0998.3,+29.3,038,0154,1660722318,18.342 61,0006,0008,0998.2,+29.1,037,0114,1660722618,18.331 61,0005,0007,0998.1,+29.3,037,0120,1660722918,18.323 61,0007,0010,0998.1,+29.3,037,0125,1660723218,18.306 61,0007,0010,0998.2,+30.2,035,0110,1660723518,18.346 61,0007,0010,0998.2,+30.5,035,0129,1660723818,18.289 61,0005,0007,0998.1,+30.5,035,0119,1660724118,18.291 61,0005,0007,0998.0,+30.3,035,0126,1660724418,18.283 64,0005,0007,0997.9,+30.9,034,0100,1660724718,18.371 61,0007,0010,0998.2,+30.9,034,0118,1660725018,18.419 61,0006,0008,0997.9,+30.7,034,0111,1660725318,18.417 61,0006,0008,0997.8,+30.8,033,0132,1660725618,18.409 64,0005,0007,0997.9,+30.9,034,0117,1660725918,18.399 61,0006,0008,0997.8,+31.2,034,0110,1660726218,18.392 61,0010,0013,0997.9,+31.6,033,0113,1660726518,18.383 61,0008,0011,0997.8,+31.5,032,0120,1660726818,18.359 99,0009,0012,0997.7,+31.7,032,0130,1660727118,18.357 61,0008,0011,0998.0,+32.1,031,0109,1660727418,18.356 59,0008,0011,0997.9,+31.9,031,0129,1660727718,18.343 61,0006,0008,0997.7,+32.2,030,0110,1660728018,18.345 59,0006,0008,0997.7,+32.3,031,0137,1660728318,18.425 59,0006,0008,0998.0,+32.4,031,0119,1660728618,18.477 61,0008,0011,0997.8,+32.7,031,0126,1660728918,18.477 59,0005,0007,0997.6,+32.7,031,0116,1660729218,18.464 99,0006,0008,0997.6,+33.5,030,0114,1660729518,18.451 61,0007,0010,0997.7,+32.2,030,0114,1660729818,18.263 59,0006,0008,0997.7,+32.9,028,0125,1660730118,18.453 59,0006,0008,0997.9,+33.1,029,0140,1660730418,18.435 59,0005,0007,0997.6,+33.0,028,0130,1660730718,18.428 61,0005,0007,0997.9,+33.2,029,0108,1660731018,18.237 61,0007,0010,0997.7,+33.1,030,0114,1660731318,18.231 61,0006,0008,0997.4,+33.0,029,0117,1660731618,18.223 59,0005,0007,0997.5,+33.4,029,0146,1660731918,18.303 61,0005,0007,0997.3,+33.1,029,0106,1660732218,18.36 59,0006,0008,0997.4,+33.8,029,0117,1660732518,18.544 61,0006,0008,0997.4,+32.9,028,0122,1660732818,18.532 61,0005,0007,0997.4,+32.6,027,0115,1660733118,18.52 59,0006,0008,0997.3,+32.4,028,0134,1660733418,18.508 59,0006,0008,0997.2,+32.5,030,0131,1660733718,18.503 59,0008,0011,0997.2,+32.2,030,0104,1660734018,18.499 99,0005,0007,0997.0,+33.2,028,0145,1660734318,18.481 99,0009,0012,0997.2,+33.4,028,0112,1660734618,18.304 61,0006,0008,0997.3,+33.3,027,0109,1660734918,18.478 59,0012,0016,0996.9,+32.7,028,0129,1660735218,18.279 59,0005,0007,0997.0,+32.4,028,0132,1660735518,18.368 61,0004,0006,0996.8,+32.6,029,0109,1660735818,18.417 59,0007,0010,0996.9,+33.7,028,0130,1660736118,18.43 59,0008,0011,0996.8,+33.0,028,0110,1660736418,18.599 59,0006,0008,0996.7,+32.9,027,0108,1660736718,18.402 59,0008,0011,0996.6,+33.4,027,0113,1660737018,18.393 59,0005,0007,0996.7,+34.5,027,0124,1660737318,18.386 59,0005,0007,0996.7,+33.9,025,0134,1660737618,18.389 59,0005,0007,0996.5,+34.0,026,0124,1660737918,18.366 99,0004,0006,0996.6,+33.2,027,0101,1660738218,18.544 59,0005,0007,0996.7,+32.6,027,0132,1660738518,18.534 59,0005,0007,0996.4,+32.9,027,0134,1660738818,18.52 57,0005,0007,0996.7,+32.8,026,0126,1660739118,18.618 59,0004,0006,0996.6,+33.7,025,0135,1660739418,18.668 59,0005,0007,0996.7,+33.8,024,0113,1660739718,18.668 59,0006,0008,0996.5,+33.7,024,0113,1660740018,18.658 59,0004,0006,0996.5,+34.1,025,0106,1660740318,18.65 59,0007,0010,0996.5,+34.3,024,0116,1660740618,18.457 59,0004,0006,0996.3,+34.4,024,0117,1660740918,18.44 59,0005,0007,0996.2,+34.8,023,0113,1660741218,18.438 59,0005,0007,0996.4,+34.5,023,0115,1660741518,18.431 59,0006,0008,0996.3,+34.3,023,0121,1660741818,18.421 59,0007,0010,0996.2,+34.2,023,0107,1660742118,18.421 61,0009,0012,0996.4,+34.2,023,0128,1660742418,18.407 59,0004,0006,0996.5,+34.1,024,0132,1660742718,18.498 59,0006,0008,0996.4,+34.9,023,0100,1660743018,18.551 59,0003,0005,0996.2,+34.8,023,0112,1660743318,18.549 99,0006,0008,0996.2,+34.8,023,0119,1660743618,18.549 59,0006,0008,0996.6,+34.1,023,0123,1660743918,18.537 59,0005,0007,0996.4,+34.5,024,0130,1660744218,18.526 99,0007,0010,0996.1,+34.3,024,0129,1660744518,18.517 59,0010,0013,0996.1,+34.3,023,0124,1660744818,18.698 59,0006,0008,0996.0,+34.1,024,0105,1660745118,18.502 99,0004,0006,0996.3,+34.1,024,0126,1660745418,18.491 59,0009,0012,0996.3,+34.3,024,0158,1660745718,18.493 99,0004,0006,0996.1,+34.5,024,0106,1660746018,18.481 57,0009,0012,0996.2,+34.4,023,0121,1660746318,18.561 57,0007,0010,0995.9,+34.1,023,0130,1660746618,18.616 57,0005,0007,0996.1,+34.1,023,0113,1660746918,18.613 57,0004,0006,0996.0,+34.3,023,0119,1660747218,18.597 57,0005,0007,0996.4,+33.9,024,0125,1660747518,18.591 59,0005,0007,0996.4,+33.6,024,0137,1660747818,18.776 57,0006,0008,0996.2,+33.6,024,0115,1660748118,18.771 57,0005,0007,0996.3,+33.0,026,0109,1660748418,18.565 57,0005,0007,0996.6,+32.9,026,0139,1660748718,18.562 57,0005,0007,0996.4,+32.7,027,0134,1660749018,18.557 57,0005,0007,0996.2,+32.6,028,0132,1660749318,18.737 57,0006,0008,0996.4,+32.4,027,0110,1660749618,18.537 57,0006,0008,0996.6,+32.3,027,0106,1660749918,18.818 59,0006,0008,0996.7,+32.2,027,0114,1660750218,18.675 57,0008,0011,0996.5,+32.1,027,0144,1660750518,18.863 57,0004,0006,0996.5,+32.1,027,0124,1660750818,18.661 57,0007,0010,0996.4,+32.1,028,0106,1660751118,18.654 57,0005,0007,0996.9,+32.0,028,0098,1660751418,18.651 99,0009,0012,0996.5,+32.1,028,0106,1660751718,18.833 57,0007,0010,0996.6,+31.8,029,0123,1660752018,18.641 57,0005,0007,0996.6,+31.8,029,0111,1660752318,18.816 57,0010,0013,0996.9,+31.5,031,0114,1660752618,18.611 57,0005,0007,0996.8,+31.4,031,0121,1660752918,18.797 57,0006,0008,0997.1,+31.3,031,0118,1660753218,18.783 57,0009,0012,0997.1,+31.1,031,0118,1660753518,18.869 57,0007,0010,0997.2,+30.6,033,0118,1660753818,18.925 57,0006,0008,0997.2,+30.5,033,0115,1660754118,18.92 57,0006,0008,0997.4,+30.4,033,0124,1660754418,18.723 57,0006,0008,0997.7,+30.0,034,0152,1660754718,18.713 59,0014,0018,0997.9,+28.4,046,0102,1660755018,18.898 59,0009,0012,0997.7,+26.5,058,0114,1660755318,18.876 57,0009,0012,0998.0,+25.5,062,0133,1660755618,18.853 57,0010,0013,0997.6,+25.7,060,0150,1660755918,18.86 57,0007,0010,0997.5,+25.9,058,0114,1660756218,18.85 59,0010,0013,0997.7,+26.4,054,0121,1660756518,18.855 59,0012,0016,0997.8,+25.8,063,0129,1660756818,18.821 57,0009,0012,0997.9,+26.0,065,0111,1660757118,18.905 59,0010,0013,0997.7,+25.6,065,0127,1660757418,18.971 57,0007,0010,0998.0,+25.2,061,0111,1660757718,18.964 59,0008,0011,0998.2,+25.4,063,0145,1660758018,18.95 57,0008,0011,0997.8,+25.4,067,0138,1660758318,18.951 59,0007,0010,0998.0,+24.9,067,0110,1660758618,18.935 59,0009,0012,0997.8,+24.5,068,0138,1660758918,18.924 59,0011,0015,0997.9,+24.6,068,0122,1660759218,18.917 59,0008,0011,0998.3,+24.5,068,0105,1660759518,18.908 59,0006,0008,0998.0,+23.9,071,0124,1660759818,18.883 59,0007,0010,0998.1,+23.7,071,0131,1660760118,18.88 59,0009,0012,0998.3,+23.7,070,0116,1660760418,18.876 61,0011,0015,0998.5,+23.4,074,0127,1660760718,18.95 59,0011,0015,0998.2,+23.5,073,0104,1660761019,19.005 59,0008,0011,0998.3,+23.2,074,0124,1660761319,19.001 61,0009,0012,0998.2,+22.9,075,0127,1660761618,18.99 61,0008,0011,0998.2,+23.2,073,0124,1660761918,18.977 61,0009,0012,0998.5,+23.1,071,0127,1660762218,18.967 59,0009,0012,0998.3,+23.0,073,0113,1660762518,18.961 61,0008,0011,0998.5,+23.1,073,0125,1660762818,18.954 59,0012,0016,0998.3,+22.6,076,0128,1660763118,18.951 59,0008,0011,0998.4,+22.5,077,0122,1660763418,18.933 99,0009,0012,0998.4,+22.5,076,0131,1660763718,18.916 61,0008,0011,0998.2,+22.5,074,0123,1660764018,18.913 61,0007,0010,0998.4,+22.7,073,0112,1660764319,19.003 99,0011,0015,0998.4,+22.4,073,0124,1660764619,19.056 61,0009,0012,0998.1,+22.4,074,0104,1660764919,19.045 61,0009,0012,0998.3,+22.6,074,0122,1660765219,19.039 61,0009,0012,0998.3,+22.2,075,0096,1660765519,19.031 99,0009,0012,0998.5,+22.4,072,0123,1660765819,19.012 61,0008,0011,0998.2,+22.6,072,0123,1660766118,19 61,0008,0011,0998.4,+23.0,067,0122,1660766419,19.004 61,0008,0011,0998.6,+23.0,070,0110,1660766718,18.998 59,0009,0012,0998.7,+23.2,067,0124,1660767018,18.985 59,0010,0013,0998.6,+22.7,073,0144,1660767318,18.979 59,0008,0011,0998.8,+23.0,070,0117,1660767618,18.963 59,0012,0016,0998.7,+22.8,069,0101,1660767919,19.054 61,0012,0016,0998.8,+22.7,071,0097,1660768219,19.104 61,0010,0013,0998.7,+22.4,073,0130,1660768519,19.093 61,0014,0018,0998.6,+22.2,073,0119,1660768819,19.087 61,0012,0016,0998.5,+22.0,075,0127,1660769119,19.076 61,0009,0012,0998.6,+21.9,075,0106,1660769419,19.067 61,0009,0012,0998.7,+21.9,074,0122,1660769719,19.062 61,0011,0015,0998.7,+22.0,072,0111,1660770019,19.054 61,0014,0018,0998.5,+22.0,073,0116,1660770319,19.041 99,0011,0015,0998.9,+21.7,075,0114,1660770619,19.031 61,0008,0011,0998.6,+21.9,074,0144,1660770919,19.022 61,0009,0012,0998.7,+21.7,076,0119,1660771219,19.011 61,0009,0012,0998.5,+21.6,075,0121,1660771519,19.11 61,0008,0011,0998.6,+21.4,075,0116,1660771819,19.157 61,0008,0011,0998.9,+21.4,075,0140,1660772119,19.155 61,0009,0012,0998.9,+21.3,075,0119,1660772419,19.146 61,0011,0015,0998.5,+21.2,075,0143,1660772719,19.132 61,0009,0012,0998.6,+21.6,074,0108,1660773019,19.118 61,0009,0012,0998.6,+21.2,075,0124,1660773319,19.105 61,0008,0011,0998.8,+21.2,075,0146,1660773619,19.096 59,0009,0012,0998.8,+21.0,075,0119,1660773919,19.088 61,0012,0016,0998.5,+21.2,076,0136,1660774219,19.073 61,0009,0012,0998.7,+21.3,075,0119,1660774519,19.073 61,0008,0011,0998.7,+21.1,077,0136,1660774819,19.066 61,0014,0018,0998.5,+21.0,077,0107,1660775119,19.15 61,0008,0011,0998.6,+20.9,078,0142,1660775419,19.196 61,0011,0015,0998.5,+21.0,076,0145,1660775719,19.191 61,0012,0016,0998.4,+20.8,077,0119,1660776019,19.177 61,0009,0012,0998.5,+20.7,076,0132,1660776319,19.172 61,0010,0013,0998.7,+21.0,073,0129,1660776619,19.158 61,0009,0012,0998.6,+20.8,073,0124,1660776919,19.142 61,0010,0013,0998.9,+20.7,075,0127,1660777219,19.142 61,0009,0012,0998.6,+20.8,075,0141,1660777519,19.128 61,0008,0011,0998.9,+20.9,073,0111,1660777819,19.114 61,0009,0012,0998.5,+20.8,074,0096,1660778119,19.114 61,0011,0015,0998.7,+20.5,077,0096,1660778419,19.103 99,0009,0012,0998.7,+20.6,076,0110,1660778719,19.185 61,0008,0011,0998.5,+20.5,077,0124,1660779019,19.237 61,0010,0013,0998.7,+20.3,077,0115,1660779319,19.237 61,0009,0012,0998.8,+20.4,075,0128,1660779619,19.226 61,0007,0010,0998.8,+20.5,074,0134,1660779919,19.212 61,0013,0017,0998.6,+21.1,071,0107,1660780219,19.205 61,0008,0011,0998.5,+20.7,072,0127,1660780519,19.197 61,0009,0012,0998.5,+20.5,075,0132,1660780819,19.194 61,0010,0013,0998.8,+19.9,079,0111,1660781119,19.174 61,0009,0012,0998.7,+20.0,077,0106,1660781419,19.168 61,0008,0011,0998.7,+20.0,076,0121,1660781719,19.158 61,0010,0013,0998.6,+20.3,074,0130,1660782019,19.155 61,0011,0015,0998.7,+20.4,074,0111,1660782319,19.232 61,0014,0018,0998.7,+20.2,076,0110,1660782919,19.278 61,0011,0015,0999.0,+20.5,075,0118,1660783219,19.267 61,0009,0012,0998.6,+20.1,077,0111,1660783519,19.259 61,0013,0017,0998.7,+20.2,076,0123,1660783819,19.25 61,0010,0013,0998.7,+20.4,075,0124,1660784119,19.24 61,0015,0021,0998.7,+20.1,077,0129,1660784419,19.235 61,0012,0016,0999.1,+20.3,075,0121,1660784719,19.224 61,0013,0017,0998.8,+20.6,074,0123,1660785019,19.203 61,0012,0016,0998.8,+20.1,076,0103,1660785319,19.208 61,0013,0017,0999.0,+21.0,071,0115,1660785619,19.201 61,0012,0016,0998.9,+20.5,074,0125,1660785919,19.277 61,0010,0013,0998.8,+20.9,072,0120,1660786219,19.329 61,0010,0013,0998.7,+20.8,072,0121,1660786519,19.311 61,0013,0017,0999.1,+20.3,075,0118,1660786819,19.316 61,0010,0013,0998.7,+20.1,075,0116,1660787119,19.292 61,0014,0018,0998.6,+20.4,074,0142,1660787419,19.282 61,0012,0016,0998.7,+20.2,076,0104,1660787719,19.291 99,0011,0015,0998.7,+20.2,075,0127,1660788019,19.275 61,0010,0013,0998.9,+20.0,077,0113,1660788619,19.241 61,0012,0016,0999.2,+20.1,075,0118,1660788919,19.242 61,0017,0023,0998.8,+19.8,078,0114,1660789219,19.248 61,0010,0013,0999.0,+19.9,077,0118,1660789519,19.339 61,0012,0016,0999.1,+19.7,078,0143,1660789819,19.382 99,0012,0016,0999.2,+19.7,077,0112,1660790119,19.382 61,0019,0026,0999.4,+19.7,077,0134,1660790419,19.358 61,0018,0024,0999.3,+20.0,076,0111,1660790719,19.348 99,0010,0013,0999.4,+19.7,078,0126,1660791019,19.338 61,0013,0017,0999.4,+19.6,078,0116,1660791319,19.321 61,0013,0017,0999.3,+19.6,079,0116,1660791619,19.316 61,0012,0016,0999.3,+19.7,077,0120,1660791919,19.324 64,0014,0018,0999.4,+19.6,076,0115,1660792219,19.313 61,0013,0017,0999.7,+19.6,076,0099,1660792519,19.302 61,0018,0024,0999.6,+19.5,077,0106,1660792819,19.28 61,0015,0021,0999.6,+19.2,079,0101,1660793119,19.38 61,0011,0015,0999.4,+19.3,077,0137,1660793419,19.432 61,0013,0017,0999.5,+19.2,078,0114,1660793719,19.418 64,0013,0017,0999.4,+19.3,076,0125,1660794019,19.407 61,0012,0016,0999.6,+19.4,076,0132,1660794319,19.402 61,0013,0017,0999.5,+19.7,075,0126,1660794619,19.375 61,0012,0016,0999.6,+19.7,076,0146,1660794919,19.38 61,0013,0017,0999.8,+19.5,076,0129,1660795219,19.371 61,0017,0023,0999.7,+20.2,073,0119,1660795819,19.349 61,0013,0017,0999.9,+20.0,075,0133,1660796119,19.34 61,0011,0015,0999.9,+20.3,074,0087,1660796419,19.331 61,0014,0018,0999.9,+20.6,073,0110,1660796719,19.425 61,0014,0018,0999.8,+21.3,070,0133,1660797019,19.471 61,0012,0016,0999.6,+22.4,066,0109,1660797319,19.454 61,0013,0017,0999.9,+23.0,063,0112,1660797619,19.459 61,0011,0015,0999.9,+23.0,064,0101,1660797919,19.452 61,0012,0016,0999.5,+22.4,066,0125,1660798219,19.44 61,0017,0023,0999.6,+23.2,063,0117,1660798519,19.435 64,0013,0017,0999.6,+24.0,061,0110,1660798819,19.419 61,0012,0016,0999.5,+24.3,060,0122,1660799119,19.409 61,0011,0015,0999.6,+24.1,059,0118,1660799419,19.405 61,0009,0012,0999.5,+25.1,057,0129,1660799719,19.388 61,0012,0016,0999.9,+24.5,059,0121,1660800019,19.385 61,0012,0016,0999.9,+24.6,060,0130,1660800319,19.475 61,0011,0015,0999.6,+25.5,057,0126,1660800619,19.525 61,0011,0015,0999.5,+25.1,059,0114,1660800919,19.522 61,0014,0018,1000.0,+24.6,060,0149,1660801219,19.509 61,0013,0017,0999.8,+24.3,060,0116,1660801519,19.499 61,0015,0021,0999.9,+24.6,059,0119,1660801819,19.482 61,0011,0015,0999.8,+25.2,056,0103,1660802119,19.473 64,0015,0021,1000.1,+26.3,052,0120,1660802419,19.472 99,0012,0016,0999.8,+25.9,054,0139,1660802719,19.467 61,0013,0017,0999.9,+25.6,053,0133,1660803019,19.454 61,0010,0013,0999.8,+26.4,053,0117,1660803319,19.444 61,0010,0013,1000.1,+26.1,053,0127,1660803619,19.444 61,0012,0016,0999.8,+27.0,050,0128,1660803919,19.525 64,0010,0013,0999.9,+25.6,053,0132,1660804219,19.564 61,0013,0017,1000.0,+25.7,054,0120,1660804519,19.557 61,0010,0013,1000.2,+26.6,051,0130,1660804819,19.548 61,0014,0018,1000.4,+25.9,055,0103,1660805119,19.555 61,0012,0016,1000.2,+26.3,053,0102,1660805419,19.353 64,0011,0015,1000.2,+26.9,051,0139,1660805719,19.539 61,0015,0021,1000.2,+27.0,052,0144,1660806019,19.525 61,0011,0015,1000.1,+26.4,054,0133,1660806319,19.329 59,0015,0021,1000.3,+26.8,052,0131,1660806619,19.512 61,0011,0015,1000.3,+27.3,052,0122,1660806919,19.501 61,0012,0016,1000.1,+28.0,049,0132,1660807219,19.493 61,0010,0013,0999.9,+27.9,050,0111,1660807819,19.626 61,0010,0013,1000.1,+28.6,049,0110,1660808119,19.614 61,0011,0015,0999.9,+28.3,049,0135,1660808419,19.615 61,0011,0015,1000.1,+28.4,048,0139,1660808719,19.606 61,0009,0012,1000.0,+28.7,048,0120,1660809019,19.599 61,0011,0015,1000.1,+29.2,048,0099,1660809319,19.591 61,0011,0015,0999.7,+28.2,048,0097,1660809919,19.565 59,0010,0013,1000.1,+29.3,046,0121,1660810519,19.547 61,0012,0016,0999.9,+29.1,046,0109,1660810819,19.545 59,0010,0013,1000.2,+29.5,044,0102,1660811119,19.631 61,0009,0012,0999.9,+30.4,043,0112,1660811419,19.677 59,0011,0015,0999.7,+30.2,043,0119,1660811719,19.672 59,0008,0011,0999.6,+30.4,043,0120,1660812019,19.657 59,0009,0012,0999.5,+30.5,041,0121,1660812319,19.662 59,0010,0013,0999.6,+30.8,041,0125,1660812619,19.642 59,0009,0012,0999.7,+30.6,041,0127,1660812919,19.634 61,0008,0011,0999.8,+31.0,039,0133,1660813219,19.632 59,0007,0010,0999.6,+31.1,037,0114,1660813519,19.63 61,0009,0012,0999.9,+31.0,038,0117,1660814119,19.608 59,0008,0011,0999.7,+31.0,038,0124,1660814419,19.411 59,0012,0016,0999.5,+31.2,037,0130,1660814719,19.681 59,0012,0016,0999.6,+32.7,036,0115,1660815019,19.549 59,0010,0013,0999.5,+31.9,036,0114,1660815319,19.736 61,0008,0011,0999.3,+32.3,035,0105,1660815619,19.534 61,0008,0011,0999.6,+32.5,036,0131,1660815919,19.526 61,0014,0018,0999.1,+32.3,034,0137,1660816219,19.708 59,0009,0012,0999.2,+32.9,035,0117,1660816519,19.7 59,0008,0011,0999.3,+33.1,033,0116,1660816819,19.503 59,0008,0011,0999.2,+32.9,034,0120,1660817119,19.492 61,0008,0011,0999.4,+32.7,033,0114,1660817419,19.485 59,0009,0012,0999.1,+32.8,034,0116,1660817719,19.672 99,0010,0013,0999.0,+33.4,032,0126,1660818019,19.664 59,0012,0016,0999.0,+33.2,031,0139,1660818319,19.749 59,0010,0013,0999.1,+33.4,032,0109,1660818619,19.806 61,0008,0011,0999.1,+33.2,032,0131,1660818919,19.8 57,0007,0010,0998.9,+33.5,030,0115,1660819219,19.789 59,0010,0013,0999.0,+33.4,031,0123,1660819519,19.78 59,0011,0015,0998.9,+33.8,031,0133,1660819819,19.776 59,0008,0011,0998.8,+33.9,030,0128,1660820119,19.577 59,0008,0011,0998.8,+34.4,029,0118,1660820419,19.758 59,0008,0011,0999.1,+33.7,029,0113,1660820719,19.57 59,0008,0011,0998.8,+34.1,028,0121,1660821019,19.747 57,0007,0010,0998.8,+34.1,028,0114,1660821319,19.544 59,0007,0010,0998.6,+34.0,029,0109,1660821619,19.733 59,0009,0012,0998.6,+33.8,028,0109,1660821919,19.824 59,0008,0011,0998.9,+34.2,029,0111,1660822219,19.687 59,0008,0011,0998.7,+34.5,028,0119,1660822519,19.867 57,0009,0012,0998.9,+34.4,029,0143,1660822819,19.673 59,0006,0008,0998.5,+34.2,029,0122,1660823119,19.665 57,0008,0011,0998.5,+33.8,029,0128,1660823419,19.658 57,0006,0008,0998.5,+34.0,029,0114,1660823719,19.647 57,0008,0011,0998.4,+34.0,028,0130,1660824319,19.632 57,0007,0010,0998.1,+34.4,028,0111,1660824619,19.817 59,0008,0011,0998.2,+34.1,028,0121,1660824919,19.611 57,0007,0010,0998.2,+34.5,027,0124,1660825219,19.606 57,0008,0011,0998.2,+34.7,027,0122,1660825519,19.888 57,0006,0008,0998.2,+34.6,027,0112,1660825819,19.752 57,0007,0010,0998.2,+34.6,026,0122,1660826119,19.744 57,0007,0010,0998.2,+34.5,026,0122,1660826419,19.735 57,0008,0011,0998.1,+34.4,027,0128,1660826719,19.918 57,0008,0011,0998.1,+34.5,025,0127,1660827019,19.719 57,0008,0011,0997.8,+34.4,026,0125,1660827319,19.712 57,0007,0010,0997.8,+34.4,026,0132,1660827619,19.711 59,0009,0012,0997.8,+34.4,026,0131,1660827919,19.714 57,0009,0012,0997.6,+34.8,025,0136,1660828219,19.698 57,0008,0011,0997.5,+34.9,025,0116,1660828519,19.681 57,0009,0012,0997.5,+35.0,025,0117,1660828819,19.672 57,0009,0012,0997.3,+34.9,025,0126,1660829119,19.762 57,0011,0015,0997.3,+34.9,024,0095,1660829419,19.818 57,0011,0015,0997.3,+35.1,025,0126,1660829719,19.81 57,0007,0010,0997.4,+35.0,025,0110,1660830019,19.808 57,0008,0011,0997.5,+35.0,025,0119,1660830319,19.797 57,0010,0013,0997.3,+35.1,025,0132,1660830619,19.795 57,0009,0012,0997.3,+35.0,026,0118,1660830919,19.785 99,0009,0012,0997.3,+34.9,025,0123,1660831219,19.78 59,0006,0008,0997.2,+34.9,025,0129,1660831519,19.773 54,0007,0010,0997.2,+34.8,024,0104,1660831819,19.762 59,0009,0012,0997.2,+34.7,025,0131,1660832119,19.762 59,0010,0013,0997.2,+34.7,025,0111,1660832419,19.75 57,0008,0011,0997.0,+34.8,025,0125,1660832719,19.84 59,0012,0016,0997.2,+34.2,026,0116,1660833019,19.898 59,0009,0012,0997.1,+34.4,026,0110,1660833319,19.878 57,0010,0013,0997.0,+34.7,025,0129,1660833619,19.877 57,0008,0011,0996.9,+34.7,025,0122,1660833919,19.864 59,0008,0011,0997.0,+34.8,023,0097,1660834219,19.873 57,0008,0011,0996.7,+34.6,024,0121,1660834519,19.854 57,0006,0008,0996.8,+34.7,024,0117,1660834819,19.843 59,0008,0011,0997.0,+34.8,023,0127,1660835119,19.847 57,0009,0012,0996.8,+34.7,023,0122,1660835419,19.839 57,0009,0012,0996.9,+34.7,023,0125,1660835719,19.819 57,0008,0011,0997.0,+34.7,023,0111,1660836019,19.823 57,0017,0023,0996.8,+34.7,022,0125,1660836319,19.91 57,0008,0011,0996.8,+34.5,023,0129,1660836619,19.955 57,0013,0017,0997.1,+34.3,024,0121,1660836919,19.945 57,0012,0016,0996.6,+34.2,024,0112,1660837220,20.129 57,0008,0011,0997.1,+34.0,024,0106,1660837520,20.122 57,0011,0015,0996.9,+34.1,023,0112,1660837819,19.929 57,0010,0013,0996.8,+33.3,028,0114,1660838119,19.914 59,0009,0012,0997.1,+32.8,031,0134,1660838419,19.906 57,0014,0018,0997.1,+32.4,033,0108,1660838719,19.899 57,0010,0013,0997.2,+32.4,033,0121,1660839019,19.886 57,0009,0012,0997.2,+32.0,034,0128,1660839319,19.877 57,0008,0011,0997.0,+31.9,035,0125,1660839620,20.064 57,0013,0017,0997.3,+31.6,035,0113,1660839920,20.151 99,0009,0012,0997.0,+31.5,035,0121,1660840220,20.205 59,0011,0015,0997.3,+31.4,036,0125,1660840520,20.192 59,0010,0013,0997.5,+31.4,036,0108,1660840819,19.993 57,0012,0016,0997.4,+31.2,037,0129,1660841120,20.178 57,0011,0015,0997.3,+31.2,037,0127,1660841420,20.165 59,0011,0015,0997.4,+31.0,038,0115,1660841720,20.155 57,0010,0013,0997.3,+30.9,038,0125,1660842019,19.971 57,0011,0015,0997.7,+30.7,038,0133,1660842319,19.955 59,0015,0021,0997.9,+30.8,038,0134,1660842619,19.943 59,0010,0013,0997.6,+30.5,039,0127,1660842919,19.94 59,0008,0011,0997.5,+30.5,039,0102,1660843220,20.125 57,0010,0013,0997.6,+30.2,040,0120,1660843520,20.02 59,0010,0013,0997.7,+30.2,040,0129,1660843820,20.266 99,0010,0013,0997.9,+30.1,040,0118,1660844120,20.253 59,0013,0017,0997.8,+29.9,041,0123,1660844420,20.241 59,0008,0011,0997.9,+29.9,040,0111,1660844720,20.234 99,0008,0011,0997.9,+29.7,041,0110,1660845020,20.225 57,0010,0013,0997.8,+29.6,040,0127,1660845320,20.214 59,0009,0012,0998.0,+29.5,040,0127,1660845620,20.199 59,0012,0016,0997.8,+29.6,040,0100,1660845920,20.193 57,0011,0015,0998.0,+29.3,041,0123,1660846220,20.192 59,0009,0012,0997.9,+29.3,039,0126,1660846520,20.165 59,0009,0012,0998.0,+29.3,040,0119,1660846820,20.17 59,0010,0013,0998.4,+29.2,040,0108,1660847120,20.3 59,0012,0016,0998.5,+29.3,040,0129,1660847420,20.307 57,0009,0012,0998.2,+29.1,041,0123,1660847720,20.304 59,0010,0013,0998.6,+28.9,041,0135,1660848020,20.301 59,0014,0018,0998.3,+28.9,041,0130,1660848320,20.294 59,0010,0013,0998.4,+28.7,042,0120,1660848920,20.267 59,0009,0012,0998.6,+28.9,042,0118,1660849220,20.261 59,0009,0012,0998.7,+28.8,042,0113,1660849520,20.061 59,0009,0012,0998.7,+28.7,042,0116,1660849820,20.241 59,0008,0011,0998.9,+28.7,043,0127,1660850120,20.23 59,0009,0012,0998.8,+28.7,043,0127,1660850420,20.219 57,0008,0011,0998.8,+28.5,043,0125,1660850720,20.308 57,0011,0015,0998.7,+28.5,043,0119,1660851020,20.363 59,0008,0011,0998.8,+28.5,043,0102,1660851320,20.347 59,0010,0013,0998.6,+28.5,043,0125,1660851620,20.343 59,0011,0015,0998.7,+28.4,044,0112,1660851920,20.328 57,0010,0013,0999.1,+28.3,044,0116,1660852220,20.318 59,0012,0016,0998.9,+28.4,044,0105,1660852520,20.31 59,0011,0015,0998.6,+28.3,044,0103,1660852820,20.307 59,0008,0011,0998.8,+28.2,045,0126,1660853120,20.298 59,0010,0013,0998.5,+28.0,045,0120,1660853420,20.286 57,0010,0013,0998.9,+27.9,046,0126,1660853720,20.268 59,0009,0012,0998.7,+27.8,046,0130,1660854020,20.264 59,0010,0013,0998.6,+27.7,046,0114,1660854320,20.362 59,0011,0015,0998.7,+27.7,047,0119,1660854620,20.415 59,0012,0016,0998.6,+27.6,047,0127,1660854920,20.406 59,0008,0011,0999.1,+27.5,047,0137,1660855220,20.379 59,0011,0015,0998.9,+27.6,047,0113,1660855520,20.38 57,0009,0012,0999.2,+27.6,047,0121,1660855820,20.376 59,0013,0017,0999.0,+27.5,047,0126,1660856120,20.369 59,0012,0016,0999.3,+27.6,046,0114,1660856420,20.357 59,0015,0021,0999.3,+27.6,047,0112,1660856720,20.162 59,0011,0015,0998.9,+27.4,047,0117,1660857020,20.153 59,0012,0016,0999.2,+27.5,046,0112,1660857320,20.318 59,0011,0015,0999.0,+27.1,048,0132,1660857620,20.315 59,0011,0015,0999.4,+27.0,049,0118,1660857920,20.401 59,0016,0022,0999.3,+26.9,049,0121,1660858220,20.452 59,0015,0021,0999.1,+26.9,049,0121,1660858520,20.435 59,0011,0015,0999.3,+26.6,050,0109,1660858820,20.436 59,0011,0015,0999.5,+26.6,050,0125,1660859120,20.426 59,0009,0012,0999.4,+26.4,050,0126,1660859420,20.423 59,0012,0016,0999.3,+26.4,050,0132,1660859720,20.41 59,0012,0016,0999.5,+26.5,050,0108,1660860020,20.407 59,0011,0015,0999.3,+26.1,052,0133,1660860320,20.397 59,0012,0016,0999.5,+26.0,052,0108,1660860620,20.383 99,0011,0015,0999.6,+25.7,053,0129,1660860920,20.37 57,0015,0021,0999.4,+25.6,053,0111,1660861220,20.368 57,0015,0021,0999.4,+25.3,054,0122,1660861520,20.455 59,0012,0016,0999.3,+25.3,054,0123,1660861820,20.501 61,0014,0018,0999.2,+25.2,055,0134,1660862120,20.482 59,0014,0018,0999.2,+25.1,055,0118,1660862420,20.476 59,0013,0017,0999.2,+25.1,055,0127,1660862720,20.473 59,0014,0018,0999.2,+25.1,055,0119,1660863020,20.459 59,0010,0013,0999.4,+25.0,055,0110,1660863320,20.447 59,0014,0018,0999.3,+25.2,055,0117,1660863620,20.439 59,0012,0016,0999.2,+25.3,055,0121,1660863920,20.427 61,0010,0013,0999.3,+25.3,055,0122,1660864220,20.42 59,0012,0016,0999.1,+25.2,055,0128,1660864520,20.408 61,0011,0015,0999.3,+25.0,055,0125,1660864820,20.416 59,0010,0013,0999.5,+24.6,058,0111,1660865120,20.495 61,0014,0018,0999.3,+24.2,059,0133,1660865420,20.543 59,0013,0017,0999.4,+24.2,059,0124,1660865720,20.539 59,0012,0016,0999.4,+24.3,059,0111,1660866020,20.534 61,0012,0016,0999.4,+24.2,059,0132,1660866320,20.522 59,0012,0016,0999.6,+24.3,059,0127,1660866620,20.505 61,0010,0013,0999.3,+24.5,058,0108,1660866920,20.495 61,0011,0015,0999.3,+24.5,058,0122,1660867220,20.479 99,0010,0013,0999.2,+24.9,056,0134,1660867520,20.472 59,0010,0013,0999.5,+24.3,059,0134,1660867820,20.472 59,0016,0022,0999.5,+24.3,059,0128,1660868120,20.456 59,0014,0018,0999.7,+24.0,060,0119,1660868420,20.455 61,0011,0015,0999.6,+24.4,058,0123,1660868720,20.539 59,0016,0022,0999.3,+24.0,060,0110,1660869020,20.591 59,0009,0012,0999.1,+24.2,059,0109,1660869320,20.581 61,0010,0013,0999.1,+24.1,059,0116,1660869620,20.563 59,0012,0016,0999.2,+24.4,058,0125,1660869920,20.554 59,0009,0012,0999.3,+24.5,058,0137,1660870220,20.549 61,0010,0013,0999.3,+24.2,059,0105,1660870520,20.544 59,0012,0016,0999.2,+23.7,061,0118,1660870820,20.529 59,0011,0015,0999.2,+23.7,060,0147,1660871120,20.52 59,0011,0015,0999.3,+24.2,058,0122,1660871420,20.524 61,0011,0015,0999.2,+23.7,060,0111,1660871720,20.512 99,0012,0016,0999.3,+23.8,060,0132,1660872020,20.5 59,0011,0015,0999.3,+23.7,060,0116,1660872320,20.582 59,0010,0013,0999.2,+23.6,060,0113,1660872620,20.643 61,0011,0015,0999.5,+23.6,061,0120,1660872920,20.631 59,0011,0015,0999.5,+23.9,059,0115,1660873220,20.626 59,0010,0013,0999.6,+23.7,060,0126,1660873520,20.615 61,0009,0012,0999.6,+23.5,061,0114,1660873820,20.603 61,0010,0013,0999.7,+23.7,060,0128,1660874120,20.595 99,0011,0015,0999.4,+23.5,061,0117,1660874420,20.583 59,0011,0015,0999.6,+23.4,062,0114,1660874720,20.573 59,0012,0016,0999.3,+23.4,061,0132,1660875020,20.559 59,0010,0013,0999.5,+23.1,063,0114,1660875320,20.553 61,0012,0016,0999.7,+23.2,062,0121,1660875620,20.543 61,0010,0013,0999.7,+23.2,062,0135,1660875920,20.637 61,0011,0015,0999.9,+23.0,063,0117,1660876220,20.687 59,0014,0018,0999.7,+23.2,062,0126,1660876520,20.678 59,0010,0013,0999.4,+23.5,060,0112,1660876820,20.662 61,0012,0016,0999.9,+23.3,061,0116,1660877120,20.657 59,0010,0013,0999.6,+23.4,061,0110,1660877420,20.652 61,0011,0015,0999.7,+23.3,061,0109,1660877720,20.646 61,0011,0015,0999.9,+23.3,061,0120,1660878020,20.637 61,0009,0012,0999.9,+23.3,062,0124,1660878320,20.642 61,0012,0016,0999.9,+22.7,065,0114,1660878620,20.608 61,0010,0013,0999.8,+22.8,064,0129,1660878920,20.608 61,0012,0016,0999.8,+22.6,065,0125,1660879220,20.597 59,0012,0016,1000.0,+22.9,063,0113,1660879520,20.669 59,0010,0013,1000.0,+22.6,064,0127,1660879820,20.732 59,0010,0013,0999.9,+22.6,065,0134,1660880120,20.719 61,0010,0013,1000.3,+22.7,065,0109,1660880420,20.708 99,0009,0012,1000.1,+22.5,066,0105,1660880720,20.705 61,0012,0016,1000.4,+22.5,065,0124,1660881020,20.69 61,0013,0017,1000.5,+22.9,063,0110,1660881320,20.682 59,0013,0017,1000.5,+22.9,064,0104,1660881620,20.679 61,0010,0013,1000.4,+22.4,067,0134,1660881920,20.666 61,0014,0018,1000.5,+22.1,068,0123,1660882220,20.665 61,0013,0017,1000.4,+22.4,068,0143,1660882520,20.643 61,0016,0022,1000.4,+22.6,067,0140,1660882820,20.625 99,0219,0294,1000.4,+22.8,066,0089,1660883120,20.724 61,0163,0219,1000.4,+23.6,064,0128,1660883420,20.784 61,0087,0117,1000.0,+24.8,059,0126,1660883720,20.779 59,0018,0024,1000.1,+24.8,059,0116,1660884020,20.763 59,0012,0016,1000.0,+25.3,056,0100,1660884320,20.759 59,0012,0016,0999.9,+24.4,059,0134,1660884620,20.754 99,0009,0012,1000.0,+25.9,055,0145,1660884920,20.741 61,0014,0018,1000.0,+25.9,055,0102,1660885220,20.725 61,0008,0011,1000.0,+27.0,051,0136,1660885520,20.718 61,0011,0015,1000.3,+26.9,052,0115,1660885820,20.715 61,0009,0012,1000.3,+26.6,053,0143,1660886120,20.701 59,0010,0013,1000.1,+26.3,053,0110,1660886420,20.683 61,0010,0013,1000.2,+26.8,052,0123,1660886720,20.781 59,0010,0013,1000.2,+26.1,054,0117,1660887020,20.84 61,0009,0012,1000.3,+26.9,053,0107,1660887320,20.822 61,0008,0011,1000.4,+27.4,052,0120,1660887620,20.815 59,0013,0017,1000.4,+27.0,053,0128,1660887920,20.808 61,0009,0012,1000.6,+27.4,052,0123,1660888220,20.804 61,0012,0016,1000.4,+28.5,050,0120,1660888520,20.8 61,0012,0016,1000.2,+28.7,048,0122,1660888820,20.789 61,0011,0015,1000.5,+28.3,049,0123,1660889420,20.756 61,0009,0012,1000.3,+28.1,048,0104,1660889720,20.76 59,0011,0015,1000.5,+28.5,047,0137,1660890020,20.755 59,0014,0018,1000.2,+28.8,046,0114,1660890320,20.848 59,0009,0012,1000.5,+28.5,046,0116,1660890620,20.703 59,0012,0016,1000.3,+28.5,046,0105,1660890920,20.882 99,0014,0018,1000.3,+28.8,046,0116,1660891220,20.865 59,0013,0017,1000.3,+28.6,046,0126,1660891520,20.86 59,0010,0013,1000.5,+28.6,047,0122,1660891820,20.85 59,0008,0011,1000.0,+28.7,047,0097,1660892120,20.832 59,0011,0015,1000.2,+28.7,046,0117,1660892420,20.824 59,0013,0017,1000.3,+29.0,046,0128,1660892720,20.818 99,0009,0012,1000.4,+29.8,045,0134,1660893020,20.806 59,0010,0013,1000.1,+29.9,045,0124,1660893320,20.81 61,0013,0017,1000.2,+28.9,045,0122,1660893620,20.794 59,0010,0013,1000.1,+29.0,046,0135,1660893920,20.888 61,0012,0016,1000.5,+28.9,045,0122,1660894220,20.929 61,0012,0016,1000.3,+29.6,044,0114,1660894520,20.92 61,0011,0015,1000.5,+29.4,044,0102,1660894820,20.912 59,0009,0012,1000.2,+29.8,043,0113,1660895120,20.909 61,0007,0010,1000.3,+30.8,041,0105,1660895420,20.906 61,0009,0012,1000.3,+30.4,042,0127,1660895720,20.907 61,0007,0010,1000.5,+30.8,041,0143,1660896020,20.884 59,0008,0011,1000.1,+30.0,041,0121,1660896320,20.886 59,0009,0012,1000.3,+30.8,040,0133,1660896620,20.871 59,0016,0022,1000.3,+31.5,039,0139,1660896920,20.871 59,0008,0011,1000.4,+30.5,041,0110,1660897220,20.859 59,0009,0012,1000.0,+31.1,039,0110,1660897520,20.758 61,0009,0012,1000.4,+31.6,039,0124,1660897821,21.003 61,0009,0012,1000.1,+31.4,039,0108,1660898120,20.991 61,0008,0011,1000.0,+31.7,039,0134,1660898420,20.978 59,0011,0015,1000.2,+31.1,039,0102,1660898720,20.784 61,0011,0015,1000.1,+31.7,039,0121,1660899020,20.97 59,0009,0012,0999.9,+32.1,038,0100,1660899320,20.771 99,0009,0012,1000.0,+32.5,037,0131,1660899620,20.955 59,0009,0012,1000.1,+32.0,038,0105,1660899920,20.767 59,0013,0017,1000.2,+31.9,037,0132,1660900220,20.756 59,0008,0011,0999.9,+31.8,037,0118,1660900520,20.753 61,0008,0011,0999.9,+31.8,036,0113,1660900820,20.745 59,0006,0008,1000.1,+31.9,037,0128,1660901120,20.831 61,0010,0013,0999.7,+32.5,035,0119,1660901420,20.873 59,0008,0011,1000.0,+32.6,036,0115,1660901720,20.876 59,0010,0013,0999.8,+32.3,036,0101,1660902320,20.849 59,0008,0011,1000.0,+32.7,036,0131,1660902621,21.033 61,0008,0011,0999.6,+32.8,035,0117,1660902920,20.828 59,0008,0011,0999.9,+32.6,035,0125,1660903221,21.019 61,0006,0008,0999.8,+32.1,034,0124,1660903521,21.007 61,0009,0012,0999.4,+33.2,033,0115,1660903820,20.808 59,0009,0012,0999.5,+33.1,034,0113,1660904120,20.798 59,0009,0012,0999.4,+33.1,033,0128,1660904420,20.798 59,0010,0013,0999.5,+32.3,035,0110,1660904721,21.074 61,0010,0013,0999.6,+33.3,034,0119,1660905020,20.933 61,0008,0011,0999.2,+33.4,034,0110,1660905321,21.122 61,0008,0011,0999.5,+33.4,032,0120,1660905694,34.858 61,0008,0011,0999.4,+34.3,031,0135,1660905994,34.865 61,0006,0008,0999.3,+34.1,030,0117,1660906294,34.855 59,0008,0011,0999.5,+34.1,030,0117,1660906594,34.84 99,0005,0007,0999.3,+33.2,031,0130,1660906894,34.831 59,0008,0011,0999.2,+33.7,033,0127,1660907194,34.83 59,0009,0012,0999.4,+33.2,033,0133,1660907494,34.819 59,0008,0011,0999.4,+32.8,032,0121,1660907794,34.812 99,0008,0011,0999.4,+33.5,031,0123,1660908094,34.794 64,0015,0021,0999.1,+33.2,031,0109,1660908394,34.923 61,0009,0012,0999.2,+33.8,031,0113,1660908694,34.936 61,0007,0010,0999.2,+33.5,032,0133,1660908994,34.932 59,0007,0010,0999.1,+33.6,031,0133,1660909294,34.917 61,0010,0013,0999.0,+33.2,032,0114,1660909594,34.916 61,0010,0013,0999.2,+33.5,031,0125,1660909894,34.908 61,0007,0010,0999.0,+33.7,031,0116,1660910194,34.905 59,0008,0011,0999.0,+33.3,031,0125,1660910494,34.891 61,0008,0011,0999.1,+33.4,031,0100,1660910794,34.878 59,0006,0008,0998.8,+32.8,031,0110,1660911095,35.065 59,0007,0010,0998.9,+33.5,030,0117,1660911394,34.868 61,0010,0013,0998.6,+33.9,031,0118,1660911694,34.856 61,0007,0010,0998.8,+34.1,029,0131,1660911994,34.995 61,0010,0013,0998.9,+33.6,030,0126,1660912295,35.009 61,0007,0010,0998.9,+33.7,030,0116,1660912594,34.991 61,0007,0010,0998.9,+33.3,030,0142,1660912894,34.986 61,0006,0008,0998.5,+33.4,030,0138,1660913194,34.985 61,0008,0011,0998.6,+34.3,031,0123,1660913494,34.983 61,0008,0011,0998.7,+34.0,030,0110,1660913794,34.966 61,0006,0008,0998.7,+34.1,031,0123,1660914094,34.958 61,0009,0012,0998.7,+33.8,030,0113,1660914394,34.958 59,0006,0008,0998.7,+33.7,030,0145,1660914694,34.938 99,0007,0010,0998.6,+34.1,029,0114,1660914994,34.933 59,0006,0008,0998.8,+33.6,030,0129,1660915294,34.933 59,0007,0010,0998.6,+33.6,030,0117,1660915595,35.052 59,0009,0012,0998.4,+33.4,031,0120,1660915895,35.083 59,0006,0008,0998.6,+33.6,032,0137,1660916195,35.068 61,0009,0012,0998.6,+33.9,030,0108,1660916495,35.06 59,0010,0013,0998.4,+33.4,031,0133,1660916795,35.054 61,0010,0013,0998.6,+33.1,031,0115,1660917095,35.045 61,0009,0012,0998.6,+33.5,030,0136,1660917395,35.043 61,0009,0012,0998.3,+33.3,031,0113,1660917695,35.029 59,0008,0011,0998.7,+33.2,032,0106,1660917995,35.017 59,0013,0017,0998.4,+33.1,031,0123,1660918295,35.008 59,0009,0012,0998.5,+33.1,032,0123,1660918594,34.996 61,0009,0012,0998.5,+33.2,032,0125,1660918894,34.992 59,0008,0011,0998.4,+32.9,031,0109,1660919195,35.313 61,0008,0011,0998.3,+33.0,031,0116,1660919495,35.131 61,0008,0011,0998.3,+33.4,031,0116,1660919795,35.127 61,0006,0008,0998.2,+32.9,031,0122,1660920095,35.115 61,0007,0010,0998.6,+33.2,030,0133,1660920395,35.107 61,0008,0011,0998.3,+33.4,029,0133,1660920695,35.105 61,0010,0013,0998.5,+33.5,030,0117,1660920995,35.097 61,0006,0008,0998.4,+33.8,029,0118,1660921295,35.088 59,0007,0010,0998.1,+33.5,030,0121,1660921595,35.084 59,0008,0011,0998.5,+33.4,030,0122,1660921895,35.069 61,0009,0012,0997.9,+33.2,030,0119,1660922195,35.257 61,0010,0013,0998.0,+33.1,030,0106,1660922495,35.249 59,0007,0010,0998.1,+33.0,029,0113,1660922795,35.184 59,0008,0011,0998.3,+33.0,029,0117,1660923095,35.391 61,0007,0010,0998.1,+32.8,029,0133,1660923395,35.381 59,0006,0008,0998.1,+32.8,030,0115,1660923695,35.178 61,0009,0012,0997.8,+32.7,030,0115,1660923995,35.365 61,0009,0012,0998.1,+32.7,030,0116,1660924295,35.359 61,0008,0011,0998.1,+32.5,030,0103,1660924595,35.346 61,0008,0011,0998.1,+32.6,031,0124,1660924895,35.336 59,0009,0012,0997.9,+32.5,031,0110,1660925195,35.333 59,0020,0027,0998.0,+32.3,032,0113,1660925495,35.32 99,0007,0010,0998.0,+32.1,033,0115,1660925795,35.316 61,0007,0010,0997.8,+31.9,034,0142,1660926095,35.306 59,0009,0012,0997.8,+31.9,034,0098,1660926395,35.436 61,0010,0013,0998.0,+31.8,034,0109,1660926695,35.253 61,0013,0017,0997.9,+31.7,035,0105,1660926995,35.424 61,0011,0015,0997.9,+31.5,035,0123,1660927295,35.415 64,0010,0013,0997.9,+31.5,036,0118,1660927595,35.421 64,0008,0011,0998.0,+31.2,036,0126,1660927895,35.408 61,0011,0015,0998.1,+31.1,037,0129,1660928195,35.401 61,0011,0015,0997.8,+30.8,038,0118,1660928495,35.391 61,0008,0011,0997.9,+30.7,039,0111,1660928795,35.387 61,0013,0017,0998.0,+30.7,040,0126,1660929095,35.376 61,0010,0013,0998.2,+30.3,041,0107,1660929395,35.371 61,0023,0031,0998.2,+29.8,041,0135,1660929695,35.367 61,0013,0017,0998.2,+29.8,042,0129,1660929995,35.487 61,0009,0012,0998.0,+29.3,044,0125,1660930295,35.502 61,0013,0017,0998.1,+29.0,045,0144,1660930595,35.488 61,0012,0016,0998.2,+28.7,046,0141,1660930895,35.469 61,0011,0015,0998.3,+28.6,046,0127,1660931195,35.475 59,0013,0017,0998.6,+28.4,047,0111,1660931495,35.452 64,0012,0016,0998.6,+28.2,048,0147,1660931795,35.449 64,0015,0021,0998.5,+27.7,050,0115,1660932095,35.435 61,0009,0012,0998.6,+27.7,049,0125,1660932395,35.431 61,0011,0015,0998.8,+27.8,049,0127,1660932695,35.414 61,0010,0013,0998.6,+27.2,051,0125,1660932995,35.401 64,0011,0015,0998.6,+26.8,051,0127,1660933295,35.402 61,0009,0012,0998.7,+26.5,052,0114,1660933595,35.53 64,0009,0012,0998.8,+26.3,052,0130,1660933895,35.544 61,0010,0013,0998.6,+26.8,049,0135,1660934195,35.531 64,0009,0012,0998.7,+26.5,050,0132,1660934495,35.529 61,0010,0013,0999.1,+26.7,049,0109,1660934795,35.516 64,0008,0011,0999.1,+26.8,048,0134,1660935095,35.504 64,0009,0012,0998.8,+26.9,047,0115,1660935395,35.483 61,0008,0011,0999.1,+27.2,046,0121,1660935695,35.492 61,0008,0011,0999.0,+27.1,046,0116,1660935995,35.485 66,0011,0015,0999.1,+26.8,048,0112,1660936295,35.484 64,0011,0015,0998.9,+27.0,047,0113,1660936595,35.475 64,0009,0012,0998.9,+27.1,047,0114,1660936895,35.449 61,0008,0011,0999.3,+26.8,048,0125,1660937195,35.583 64,0008,0011,0998.9,+26.7,048,0114,1660937495,35.592 64,0009,0012,0999.0,+26.7,048,0094,1660937795,35.581 64,0010,0013,0999.3,+26.5,048,0111,1660938095,35.582 64,0009,0012,0999.3,+26.3,049,0133,1660938395,35.572 99,0010,0013,0999.1,+26.6,048,0139,1660938695,35.562 99,0011,0015,0999.3,+26.4,049,0108,1660938995,35.554 64,0008,0011,0999.3,+26.5,048,0108,1660939295,35.546 64,0011,0015,0999.3,+26.3,048,0122,1660939595,35.536 64,0014,0018,0999.2,+26.6,048,0116,1660939895,35.531 64,0010,0013,0999.2,+26.3,048,0121,1660940195,35.513 64,0009,0012,0999.4,+26.3,048,0128,1660940495,35.509 64,0010,0013,0999.2,+26.5,048,0099,1660940795,35.626 66,0009,0012,0999.2,+26.3,048,0124,1660941095,35.643 99,0008,0011,0999.4,+26.2,049,0116,1660941395,35.636 66,0009,0012,0999.1,+26.0,049,0102,1660941695,35.635 64,0007,0010,0999.2,+26.1,049,0130,1660941995,35.628 64,0011,0015,0999.6,+26.2,048,0128,1660942295,35.61 64,0009,0012,0999.4,+26.2,048,0112,1660942595,35.601 64,0010,0013,0999.3,+26.0,048,0129,1660942895,35.588 66,0008,0011,0999.5,+26.0,048,0091,1660943195,35.582 64,0015,0021,0999.6,+25.9,048,0114,1660943495,35.578 64,0008,0011,0999.7,+25.9,048,0105,1660943795,35.562 61,0013,0017,0999.4,+25.6,049,0120,1660944095,35.553 64,0011,0015,0999.5,+25.4,050,0123,1660944395,35.682 64,0009,0012,0999.3,+25.2,051,0130,1660944695,35.692 64,0010,0013,0999.5,+25.1,052,0117,1660944995,35.692 99,0010,0013,0999.6,+24.8,053,0121,1660945295,35.674 64,0012,0016,0999.4,+24.6,053,0116,1660945595,35.66 64,0015,0021,0999.6,+24.7,054,0118,1660945895,35.646 64,0010,0013,0999.3,+25.0,052,0125,1660946195,35.64 64,0008,0011,0999.5,+25.1,051,0119,1660946495,35.63 64,0010,0013,0999.2,+24.8,052,0127,1660946795,35.621 64,0011,0015,0999.3,+24.8,052,0103,1660947695,35.591 64,0011,0015,0999.2,+24.5,054,0118,1660947995,35.721 66,0012,0016,0999.5,+24.6,052,0115,1660948295,35.733 66,0013,0017,0999.1,+24.9,052,0123,1660948595,35.715 64,0011,0015,0999.4,+24.6,054,0134,1660948895,35.701 64,0011,0015,0999.2,+24.5,054,0149,1660949195,35.699 64,0012,0016,0999.2,+24.7,052,0123,1660949495,35.698 64,0013,0017,0999.5,+24.6,053,0121,1660949795,35.694 64,0012,0016,0999.1,+24.1,055,0115,1660950095,35.69 64,0012,0016,0999.2,+24.3,055,0102,1660950395,35.671 64,0009,0012,0999.1,+24.4,054,0116,1660950695,35.661 64,0014,0018,0999.3,+24.3,054,0127,1660950995,35.656 64,0010,0013,0999.1,+23.9,056,0128,1660951295,35.637 66,0010,0013,0999.1,+23.8,056,0115,1660951595,35.773 64,0010,0013,0999.0,+24.1,055,0131,1660951895,35.777 64,0008,0011,0998.7,+24.0,055,0125,1660952195,35.764 66,0013,0017,0998.7,+23.9,055,0129,1660952495,35.762 64,0013,0017,0998.9,+23.9,056,0104,1660952795,35.741 64,0009,0012,0998.7,+23.5,059,0121,1660953095,35.73 66,0008,0011,0998.9,+23.3,059,0123,1660953395,35.731 66,0013,0017,0998.9,+23.6,058,0121,1660953695,35.718 66,0011,0015,0999.1,+23.0,060,0116,1660953995,35.709 64,0010,0013,0999.0,+22.9,061,0119,1660954295,35.701 64,0009,0012,0998.9,+22.8,061,0101,1660954595,35.689 66,0012,0016,0999.3,+22.6,062,0130,1660954895,35.685 64,0013,0017,0999.3,+22.3,063,0111,1660955195,35.809 66,0010,0013,0999.3,+22.4,062,0111,1660955495,35.827 64,0012,0016,0999.0,+22.4,062,0124,1660955795,35.817 66,0010,0013,0998.7,+22.3,062,0107,1660956095,35.806 66,0013,0017,0998.7,+22.4,062,0127,1660956395,35.801 66,0010,0013,0998.8,+22.2,063,0140,1660956695,35.794 66,0017,0023,0998.8,+22.3,062,0114,1660956995,35.776 66,0010,0013,0998.8,+22.5,062,0111,1660957295,35.771 66,0021,0028,0999.1,+22.5,061,0110,1660957595,35.756 66,0011,0015,0998.7,+22.3,063,0117,1660957895,35.749 66,0016,0022,0998.8,+22.4,062,0114,1660958195,35.732 66,0014,0018,0998.7,+22.4,062,0121,1660958495,35.729 66,0013,0017,0998.8,+22.4,063,0117,1660958795,35.865 66,0012,0016,0998.9,+22.1,064,0124,1660959095,35.872 66,0011,0015,0998.6,+22.2,064,0124,1660959395,35.859 66,0012,0016,0998.9,+22.1,064,0118,1660959695,35.846 64,0014,0018,0998.6,+22.3,063,0119,1660959995,35.837 66,0011,0015,0998.3,+22.3,063,0127,1660960295,35.822 66,0017,0023,0998.4,+22.6,061,0117,1660960595,35.821 64,0011,0015,0998.4,+22.6,062,0115,1660960895,35.82 64,0010,0013,0998.8,+22.9,061,0121,1660961195,35.806 66,0010,0013,0998.8,+22.7,061,0124,1660961495,35.784 66,0016,0022,0998.6,+22.2,064,0123,1660961795,35.775 66,0011,0015,0998.4,+22.2,064,0136,1660962095,35.773 64,0012,0016,0998.6,+21.5,067,0129,1660962395,35.911 66,0016,0022,0998.5,+21.2,069,0119,1660962695,35.913 64,0014,0018,0998.5,+21.6,067,0123,1660962995,35.906 66,0015,0021,0998.3,+21.5,067,0110,1660963295,35.902 66,0012,0016,0998.5,+21.5,067,0130,1660963595,35.887 66,0012,0016,0998.2,+21.3,068,0125,1660963895,35.883 64,0009,0012,0998.3,+21.4,067,0118,1660964195,35.882 64,0011,0015,0998.5,+21.5,067,0132,1660964495,35.863 66,0010,0013,0998.5,+21.5,067,0119,1660964795,35.847 66,0014,0018,0998.1,+21.6,067,0123,1660965095,35.842 66,0012,0016,0998.1,+21.7,066,0120,1660965395,35.83 66,0013,0017,0997.9,+21.7,067,0132,1660965695,35.83 66,0012,0016,0998.3,+21.9,066,0116,1660965995,35.939 66,0012,0016,0998.2,+22.1,065,0124,1660966295,35.951 66,0013,0017,0998.2,+22.1,065,0130,1660966595,35.941 66,0011,0015,0998.0,+22.1,065,0108,1660966895,35.925 66,0011,0015,0998.1,+22.1,065,0145,1660967195,35.919 99,0011,0015,0998.3,+22.3,064,0117,1660967495,35.911 66,0012,0016,0998.3,+22.4,064,0107,1660967795,35.901 66,0013,0017,0998.2,+22.4,063,0113,1660968095,35.892 66,0018,0024,0998.4,+22.7,063,0113,1660968395,35.884 66,0014,0018,0998.6,+22.3,064,0104,1660968695,35.881 99,0012,0016,0998.3,+22.2,064,0122,1660968995,35.874 66,0013,0017,0998.4,+22.2,065,0115,1660969295,35.86 66,0011,0015,0998.3,+22.8,063,0125,1660969595,35.986 66,0017,0023,0998.4,+23.4,062,0119,1660969895,35.992 66,0016,0022,0998.5,+23.8,060,0140,1660970195,35.989 64,0012,0016,0998.5,+24.2,060,0110,1660970495,35.985 66,0012,0016,0998.6,+23.9,060,0114,1660970795,35.977 64,0012,0016,0998.7,+24.2,060,0113,1660971095,35.983 66,0021,0028,0998.6,+25.1,056,0128,1660971395,35.959 66,0019,0026,0998.4,+25.9,054,0130,1660971695,35.948 66,0011,0015,0998.7,+26.4,053,0134,1660971995,35.941 66,0014,0018,0998.7,+26.6,051,0129,1660972295,35.937 64,0008,0011,0998.4,+25.2,055,0116,1660972595,35.931 66,0010,0013,0998.5,+26.0,052,0107,1660972895,35.922 66,0011,0015,0998.5,+26.0,054,0113,1660973196,36.05 66,0017,0023,0998.7,+26.2,053,0139,1660973496,36.061 64,0010,0013,0998.5,+26.1,053,0131,1660973796,36.05 66,0010,0013,0998.6,+25.9,054,0115,1660974096,36.041 66,0012,0016,0998.4,+25.7,054,0127,1660974396,36.041 66,0011,0015,0998.6,+27.1,051,0105,1660974696,36.041 66,0014,0018,0998.3,+26.7,052,0120,1660974996,36.024 66,0013,0017,0998.5,+27.2,051,0133,1660975295,35.827 66,0012,0016,0998.6,+27.8,050,0123,1660975596,36.006 66,0013,0017,0998.5,+27.7,050,0128,1660975895,35.997 66,0010,0013,0998.5,+28.9,047,0118,1660976195,35.987 66,0010,0013,0998.5,+28.1,049,0128,1660976495,35.976 66,0015,0021,0998.3,+29.1,047,0120,1660976796,36.102 66,0013,0017,0998.2,+28.7,049,0130,1660977096,36.115 66,0010,0013,0998.3,+29.2,047,0119,1660977396,36.119 64,0011,0015,0998.3,+29.9,045,0127,1660977696,36.106 66,0008,0011,0998.1,+29.7,043,0115,1660977996,36.103 64,0008,0011,0998.4,+30.4,039,0101,1660978595,35.916 64,0014,0018,0998.1,+30.9,039,0123,1660978896,36.081 64,0006,0008,0998.2,+30.6,039,0118,1660979196,36.066 66,0009,0012,0998.1,+30.9,038,0124,1660979496,36.057 64,0006,0008,0998.0,+31.2,037,0119,1660979796,36.045 64,0007,0010,0998.3,+31.1,037,0134,1660980095,35.847 64,0008,0011,0998.3,+31.1,037,0108,1660980396,36.161 64,0008,0011,0998.3,+31.4,037,0113,1660980695,35.986 64,0013,0017,0998.0,+31.6,036,0123,1660980996,36.166 64,0007,0010,0998.1,+31.5,036,0123,1660981296,36.163 64,0009,0012,0998.1,+31.7,036,0112,1660981596,36.156 64,0011,0015,0997.9,+31.9,034,0117,1660981896,36.148 64,0015,0021,0997.9,+31.5,035,0099,1660982195,35.944 64,0008,0011,0998.2,+32.2,034,0095,1660982495,35.963 64,0009,0012,0997.9,+32.0,034,0123,1660982795,35.931 64,0006,0008,0998.0,+32.2,033,0105,1660983096,36.118 61,0014,0018,0997.8,+32.3,034,0132,1660983395,35.915 64,0010,0013,0997.8,+32.3,032,0123,1660983695,35.918 61,0007,0010,0997.6,+32.6,032,0126,1660983996,36.036 61,0007,0010,0997.7,+32.2,032,0124,1660984296,36.048 64,0010,0013,0997.6,+32.9,032,0108,1660984596,36.233 61,0006,0008,0997.4,+32.9,033,0119,1660984896,36.038 61,0010,0013,0997.7,+32.7,031,0128,1660985196,36.03 64,0009,0012,0997.8,+33.1,032,0107,1660985796,36.011 64,0006,0008,0997.4,+33.4,032,0108,1660986096,36.004 61,0010,0013,0997.3,+33.4,032,0120,1660986395,35.991 64,0007,0010,0997.4,+33.6,031,0118,1660986695,35.988 61,0008,0011,0997.4,+33.8,031,0136,1660986995,35.988 61,0014,0018,0997.4,+33.4,031,0129,1660987296,36.161 61,0016,0022,0997.4,+33.2,031,0118,1660987596,36.101 61,0007,0010,0997.2,+33.5,031,0121,1660987896,36.114 61,0008,0011,0997.1,+33.8,031,0118,1660988196,36.293 61,0005,0007,0997.1,+33.8,030,0110,1660988496,36.1 99,0009,0012,0997.2,+33.0,030,0096,1660988796,36.094 64,0006,0008,0997.1,+33.9,030,0112,1660989096,36.082 64,0006,0008,0997.3,+34.5,029,0128,1660989396,36.265 61,0007,0010,0997.1,+33.7,030,0125,1660989696,36.072 99,0007,0010,0996.8,+33.0,031,0130,1660989996,36.062 61,0008,0011,0997.1,+33.7,030,0120,1660990296,36.246 61,0010,0013,0997.0,+33.6,030,0106,1660990596,36.237 59,0011,0015,0997.0,+33.5,030,0106,1660990896,36.23 61,0009,0012,0996.7,+33.8,030,0120,1660991196,36.16 61,0010,0013,0996.5,+34.1,030,0119,1660991796,36.173 61,0006,0008,0996.8,+33.8,030,0126,1660992096,36.164 61,0006,0008,0996.4,+33.6,030,0127,1660992396,36.163 61,0009,0012,0996.6,+34.8,029,0103,1660992696,36.154 59,0006,0008,0996.7,+33.6,030,0109,1660992996,36.149 61,0008,0011,0996.4,+33.6,031,0108,1660993296,36.133 61,0011,0015,0996.3,+34.0,030,0126,1660993596,36.134 99,0008,0011,0996.6,+34.1,029,0131,1660993896,36.115 61,0007,0010,0996.6,+34.1,029,0120,1660994196,36.117 61,0008,0011,0996.5,+33.4,030,0122,1660994496,36.109 61,0011,0015,0996.4,+33.3,030,0121,1660994796,36.23 61,0008,0011,0996.3,+33.9,030,0145,1660995096,36.245 61,0008,0011,0996.5,+34.1,028,0107,1660995396,36.243 61,0007,0010,0996.1,+34.2,028,0109,1660995696,36.422 61,0008,0011,0996.4,+34.0,029,0128,1660995996,36.225 61,0008,0011,0996.2,+33.6,029,0126,1660996296,36.221 64,0006,0008,0996.3,+33.7,029,0140,1660996596,36.207 64,0010,0013,0996.1,+33.5,030,0117,1660996896,36.198 61,0006,0008,0996.3,+34.3,029,0111,1660997196,36.194 99,0006,0008,0996.1,+34.0,028,0126,1660997496,36.188 61,0005,0007,0996.0,+34.5,027,0124,1660997796,36.182 61,0009,0012,0995.8,+34.6,026,0114,1660998096,36.167 61,0012,0016,0995.8,+35.0,026,0135,1660998396,36.296 64,0007,0010,0995.8,+34.9,027,0126,1660998696,36.313 61,0007,0010,0995.9,+35.0,027,0124,1660998996,36.305 61,0009,0012,0995.6,+35.1,025,0118,1660999296,36.312 61,0006,0008,0995.5,+34.7,026,0126,1660999596,36.3 61,0007,0010,0995.6,+34.5,026,0117,1660999896,36.29 61,0006,0008,0995.5,+34.8,025,0119,1661000196,36.285 64,0007,0010,0995.7,+35.0,026,0110,1661000496,36.262 61,0005,0007,0995.5,+35.5,026,0111,1661000796,36.266 61,0005,0007,0995.6,+35.7,024,0119,1661001096,36.268 61,0007,0010,0995.2,+35.4,023,0130,1661001396,36.246 64,0006,0008,0995.2,+35.1,025,0112,1661001696,36.24 61,0006,0008,0995.2,+35.4,026,0117,1661001996,36.372 99,0006,0008,0995.3,+35.2,026,0116,1661002296,36.384 64,0008,0011,0995.2,+35.1,026,0125,1661002596,36.388 61,0010,0013,0994.9,+35.2,025,0125,1661002896,36.375 61,0005,0007,0994.9,+35.2,026,0103,1661003196,36.362 64,0005,0007,0994.9,+34.6,025,0114,1661003496,36.358 61,0006,0008,0994.9,+35.2,025,0126,1661003796,36.354 61,0006,0008,0994.9,+34.8,026,0123,1661004096,36.345 64,0007,0010,0994.8,+34.9,026,0128,1661004396,36.34 64,0010,0013,0994.6,+34.7,027,0116,1661004696,36.329 61,0006,0008,0994.9,+34.6,027,0118,1661004996,36.319 61,0009,0012,0994.7,+34.5,027,0118,1661005296,36.306 61,0010,0013,0994.7,+34.6,027,0142,1661005596,36.434 64,0006,0008,0994.5,+34.8,026,0133,1661005896,36.644 61,0005,0007,0994.7,+34.0,026,0125,1661006196,36.445 64,0010,0013,0994.6,+34.0,027,0131,1661006496,36.442 64,0009,0012,0994.7,+33.7,027,0116,1661006796,36.428 61,0007,0010,0994.7,+34.0,027,0133,1661007096,36.421 99,0005,0007,0994.7,+33.8,027,0122,1661007396,36.609 61,0008,0011,0994.6,+33.7,028,0110,1661007696,36.403 61,0009,0012,0994.7,+33.6,028,0112,1661007996,36.589 64,0008,0011,0994.7,+33.7,028,0130,1661008296,36.586 61,0012,0016,0994.8,+33.8,028,0106,1661008596,36.575 61,0011,0015,0994.7,+33.7,027,0110,1661008896,36.561 61,0013,0017,0994.8,+33.7,027,0119,1661009196,36.503 61,0009,0012,0994.7,+33.7,027,0133,1661009496,36.516 64,0006,0008,0994.6,+33.6,028,0129,1661009796,36.702 61,0005,0007,0994.6,+33.6,028,0121,1661010096,36.499 64,0007,0010,0994.7,+33.5,028,0101,1661010396,36.492 64,0012,0016,0994.8,+33.5,029,0134,1661010696,36.482 61,0007,0010,0995.1,+33.4,029,0118,1661010996,36.478 61,0006,0008,0994.8,+33.2,029,0140,1661011296,36.664 64,0012,0016,0995.0,+33.0,029,0130,1661011596,36.656 61,0007,0010,0994.8,+32.8,029,0127,1661011896,36.647 64,0006,0008,0994.6,+32.9,028,0127,1661012196,36.637 61,0008,0011,0994.8,+32.8,029,0124,1661012496,36.629 61,0009,0012,0995.1,+32.6,029,0107,1661012796,36.752 61,0017,0023,0994.9,+32.4,030,0112,1661013096,36.769 61,0008,0011,0995.0,+32.2,030,0094,1661013396,36.761 61,0009,0012,0995.1,+32.2,030,0128,1661013696,36.754 61,0005,0007,0995.2,+31.9,031,0103,1661013996,36.74 64,0008,0011,0995.2,+31.7,031,0112,1661014296,36.717 61,0007,0010,0995.3,+31.5,031,0144,1661014596,36.719 61,0009,0012,0995.2,+31.4,031,0140,1661014896,36.721 64,0007,0010,0995.3,+31.2,032,0115,1661015196,36.702 61,0005,0007,0995.3,+31.2,031,0121,1661015496,36.709 99,0009,0012,0995.3,+31.0,031,0137,1661015796,36.689 99,0009,0012,0995.2,+30.9,031,0121,1661016096,36.687 61,0006,0008,0995.0,+30.9,031,0125,1661016396,36.802 61,0007,0010,0995.2,+30.8,031,0104,1661016696,36.818 61,0006,0008,0995.3,+30.7,031,0125,1661016996,36.808 61,0004,0006,0995.1,+30.7,031,0141,1661017296,36.805 61,0009,0012,0995.3,+30.8,030,0137,1661017596,36.793 61,0009,0012,0995.1,+30.6,031,0130,1661017896,36.78 64,0007,0010,0995.1,+30.6,030,0122,1661018196,36.773 61,0007,0010,0995.4,+30.5,030,0124,1661018496,36.764 64,0008,0011,0995.4,+30.3,031,0120,1661018796,36.763 99,0005,0007,0995.4,+30.1,031,0129,1661019096,36.753 61,0006,0008,0995.5,+30.0,031,0127,1661019396,36.741 64,0007,0010,0995.7,+29.9,032,0119,1661019696,36.746 64,0010,0013,0995.8,+29.8,032,0135,1661019996,36.872 64,0006,0008,0996.1,+29.6,033,0134,1661020296,36.892 64,0008,0011,0995.9,+29.7,033,0123,1661020596,36.873 61,0006,0008,0996.3,+29.7,033,0110,1661020896,36.878 64,0009,0012,0996.1,+29.6,033,0102,1661021196,36.85 64,0006,0008,0996.4,+29.3,034,0135,1661021496,36.847 64,0009,0012,0996.2,+29.6,033,0099,1661021796,36.838 64,0005,0007,0996.1,+29.7,033,0116,1661022096,36.638 64,0015,0021,0996.3,+29.3,034,0118,1661022396,36.636 64,0008,0011,0996.4,+29.2,034,0136,1661022696,36.808 64,0010,0013,0996.5,+29.4,034,0102,1661022996,36.613 64,0010,0013,0996.5,+28.9,037,0114,1661023296,36.8 64,0011,0015,0996.8,+28.3,039,0121,1661023596,36.916 64,0007,0010,0996.8,+28.7,038,0119,1661023896,36.933 99,0011,0015,0997.0,+28.5,038,0107,1661024196,36.93 64,0014,0018,0996.7,+28.1,042,0126,1661024496,36.91 66,0019,0026,0996.8,+27.9,044,0105,1661024796,36.91 64,0011,0015,0996.9,+28.0,043,0110,1661025096,36.891 64,0016,0022,0996.9,+27.6,046,0136,1661025396,36.887 64,0018,0024,0997.1,+27.2,048,0110,1661025696,36.878 66,0011,0015,0996.9,+26.8,049,0123,1661025996,36.876 66,0014,0018,0996.8,+26.8,049,0111,1661026296,36.859 64,0021,0028,0997.0,+26.5,051,0116,1661026596,36.856 66,0012,0016,0996.9,+26.5,052,0137,1661026896,36.839 66,0009,0012,0996.7,+26.4,051,0125,1661027196,36.972 66,0013,0017,0996.7,+26.2,053,0101,1661027496,36.972 64,0015,0021,0996.9,+26.1,053,0119,1661027796,36.979 64,0017,0023,0996.8,+26.1,053,0125,1661028096,36.966 64,0018,0024,0996.6,+26.0,054,0119,1661028396,36.958 64,0011,0015,0996.6,+25.9,054,0114,1661028696,36.942 64,0008,0011,0996.5,+25.9,054,0114,1661028996,36.928 64,0009,0012,0996.9,+25.8,054,0139,1661029296,36.926 64,0010,0013,0996.9,+25.7,055,0114,1661029596,36.919 64,0016,0022,0997.2,+25.5,056,0112,1661029896,36.904 99,0020,0027,0996.9,+25.4,056,0099,1661030196,36.898 64,0011,0015,0997.0,+25.2,056,0116,1661030496,36.899 66,0014,0018,0997.0,+25.2,055,0109,1661030797,37.02 64,0013,0017,0997.2,+25.2,055,0120,1661031096,36.841 64,0013,0017,0997.0,+25.1,056,0099,1661031396,36.827 64,0019,0026,0997.1,+25.1,056,0099,1661031697,37.016 64,0011,0015,0997.2,+25.1,056,0117,1661031997,37.009 64,0013,0017,0997.1,+25.0,056,0117,1661032296,36.997 66,0010,0013,0997.4,+24.9,055,0114,1661032596,36.98 66,0011,0015,0997.2,+24.8,056,0122,1661032896,36.967 66,0012,0016,0997.6,+24.9,055,0104,1661033196,36.963 66,0010,0013,0997.7,+24.6,057,0117,1661033496,36.956 64,0016,0022,0997.8,+24.6,057,0101,1661033796,36.945 64,0012,0016,0997.6,+24.5,057,0124,1661034096,36.938 66,0010,0013,0997.4,+24.4,058,0128,1661034397,37.065 66,0014,0018,0997.8,+24.4,058,0131,1661034697,37.073 66,0015,0021,0997.6,+24.4,058,0124,1661034997,37.055 66,0014,0018,0997.7,+24.6,057,0125,1661035297,37.051 66,0010,0013,0998.1,+24.7,057,0112,1661035597,37.038 66,0011,0015,0997.8,+24.6,058,0118,1661035897,37.031 66,0010,0013,0997.8,+24.3,059,0114,1661036197,37.023 64,0009,0012,0997.7,+24.5,058,0118,1661036497,37.019 99,0014,0018,0998.0,+24.3,059,0116,1661036797,37.007 66,0011,0015,0997.8,+24.3,059,0141,1661037097,37.004 64,0012,0016,0998.0,+24.8,057,0101,1661037396,36.994 66,0011,0015,0997.9,+24.6,058,0107,1661037696,36.982 66,0012,0016,0998.0,+24.4,058,0107,1661037997,37.096 64,0011,0015,0998.2,+24.6,058,0122,1661038297,37.121 64,0012,0016,0998.0,+24.7,058,0106,1661038597,37.107 64,0010,0013,0998.5,+24.6,058,0135,1661038897,37.105 66,0013,0017,0998.4,+24.5,059,0116,1661039197,37.105 64,0010,0013,0998.4,+24.4,059,0108,1661039497,37.092 64,0012,0016,0998.2,+24.3,059,0121,1661039797,37.086 64,0013,0017,0998.5,+24.6,059,0122,1661040097,37.069 64,0011,0015,0998.3,+24.1,061,0083,1661040396,36.874 66,0011,0015,0998.2,+24.0,062,0134,1661040697,37.058 66,0009,0012,0998.4,+24.1,062,0125,1661040997,37.037 64,0016,0022,0998.1,+23.9,063,0119,1661041297,37.041 64,0010,0013,0998.0,+23.9,063,0112,1661041597,37.157 66,0012,0016,0998.0,+24.0,063,0095,1661041897,37.18 66,0013,0017,0997.6,+23.9,063,0112,1661042196,36.978 66,0016,0022,0997.5,+24.1,063,0106,1661042497,37.158 64,0012,0016,0997.6,+23.8,064,0125,1661042796,36.956 66,0016,0022,0997.5,+23.8,063,0122,1661043096,36.954 66,0011,0015,0997.2,+23.6,064,0139,1661043396,36.941 66,0012,0016,0997.4,+23.6,063,0126,1661043696,36.93 66,0012,0016,0997.3,+23.5,062,0125,1661043997,37.115 66,0007,0010,0997.0,+23.2,062,0129,1661044297,37.098 66,0007,0010,0997.0,+23.0,062,0120,1661044597,37.088 66,0006,0008,0997.3,+22.8,063,0109,1661044897,37.067 66,0008,0011,0996.8,+22.8,063,0125,1661045197,37.204 66,0007,0010,0996.5,+22.8,064,0128,1661045497,37.211 66,0006,0008,0996.7,+22.9,063,0117,1661045797,37.207 66,0006,0008,0996.4,+23.1,063,0130,1661046097,37.205 66,0007,0010,0996.3,+22.8,064,0117,1661046397,37.188 66,0007,0010,0996.2,+22.6,064,0120,1661046697,37.18 66,0011,0015,0996.1,+22.3,066,0132,1661046997,37.176 64,0009,0012,0996.0,+22.0,068,0115,1661047296,36.977 64,0007,0010,0995.8,+22.0,068,0125,1661047597,37.152 66,0009,0012,0995.6,+22.5,066,0113,1661047897,37.15 66,0010,0013,0995.6,+22.0,068,0112,1661048197,37.136 66,0012,0016,0995.6,+22.5,066,0117,1661048497,37.129 64,0010,0013,0995.3,+22.3,066,0134,1661048797,37.254 64,0006,0008,0995.1,+22.7,064,0120,1661049097,37.268 66,0010,0013,0995.6,+22.5,065,0128,1661049397,37.254 66,0011,0015,0995.4,+22.4,065,0153,1661049697,37.252 64,0008,0011,0995.6,+22.5,064,0114,1661049997,37.238 66,0010,0013,0995.7,+22.4,064,0108,1661050297,37.225 66,0007,0010,0995.8,+22.4,064,0136,1661050597,37.22 66,0006,0008,0995.7,+22.4,064,0131,1661050897,37.214 66,0009,0012,0995.8,+22.5,064,0131,1661051197,37.017 70,0008,0011,0996.0,+22.5,064,0114,1661051497,37.193 64,0007,0010,0996.0,+22.4,065,0108,1661051796,36.995 66,0006,0008,0996.4,+22.5,064,0128,1661052097,37.178 99,0007,0010,0995.9,+22.5,065,0126,1661052397,37.302 66,0011,0015,0995.9,+22.8,063,0143,1661052697,37.306 66,0011,0015,0996.3,+22.4,066,0109,1661052997,37.295 66,0012,0016,0996.6,+22.5,065,0151,1661053297,37.288 64,0009,0012,0996.5,+22.7,064,0122,1661053597,37.269 64,0008,0011,0996.6,+22.4,066,0117,1661053897,37.263 99,0008,0011,0996.7,+22.6,065,0127,1661054197,37.251 66,0007,0010,0996.8,+22.7,065,0118,1661054497,37.252 99,0008,0011,0996.8,+23.1,063,0106,1661054797,37.24 99,0007,0010,0996.7,+23.0,063,0108,1661055097,37.227 66,0007,0010,0996.8,+23.1,063,0121,1661055397,37.23 66,0008,0011,0996.6,+23.2,063,0137,1661055697,37.214 66,0007,0010,0996.6,+23.2,063,0123,1661055997,37.346 66,0007,0010,0996.9,+24.2,060,0121,1661056297,37.346 66,0009,0012,0996.6,+24.0,061,0121,1661056597,37.342 66,0008,0011,0997.0,+23.9,061,0113,1661056897,37.333 64,0008,0011,0997.0,+23.6,063,0099,1661057197,37.317 66,0009,0012,0996.8,+23.6,064,0123,1661057497,37.302 66,0009,0012,0997.1,+23.5,064,0122,1661057797,37.288 64,0007,0010,0997.0,+23.5,064,0128,1661058097,37.282 66,0009,0012,0997.1,+23.5,064,0112,1661058397,37.285 64,0007,0010,0997.4,+23.3,065,0131,1661058697,37.27 66,0007,0010,0997.2,+23.2,065,0135,1661058997,37.269 64,0007,0010,0996.9,+23.7,063,0094,1661059297,37.257 66,0007,0010,0996.9,+23.7,064,0125,1661059597,37.376 99,0009,0012,0997.1,+24.0,063,0115,1661059897,37.39 66,0007,0010,0996.8,+24.1,063,0131,1661060197,37.387 64,0008,0011,0997.0,+24.6,061,0135,1661060497,37.377 66,0007,0010,0997.2,+24.8,060,0101,1661060797,37.357 66,0005,0007,0997.2,+25.1,059,0137,1661061097,37.36 66,0006,0008,0996.9,+25.3,059,0138,1661061397,37.354 66,0007,0010,0997.5,+24.4,061,0113,1661061697,37.335 66,0011,0015,0997.3,+25.4,058,0121,1661061997,37.326 66,0006,0008,0997.3,+25.2,059,0103,1661062297,37.321 66,0008,0011,0997.1,+25.7,057,0122,1661062597,37.32 66,0011,0015,0997.1,+25.5,058,0132,1661062897,37.302 66,0007,0010,0997.2,+26.0,056,0151,1661063197,37.243 66,0008,0011,0997.1,+26.5,055,0124,1661063497,37.44 66,0006,0008,0996.9,+26.8,053,0111,1661063797,37.429 66,0006,0008,0997.4,+26.7,053,0117,1661064097,37.422 66,0007,0010,0997.2,+26.1,056,0140,1661064397,37.418 66,0007,0010,0997.1,+25.5,057,0140,1661064697,37.413 66,0006,0008,0997.1,+26.8,053,0135,1661064997,37.407 66,0006,0008,0997.3,+27.5,052,0122,1661065297,37.396 66,0008,0011,0997.1,+26.8,052,0149,1661065597,37.379 66,0006,0008,0997.0,+27.3,051,0122,1661065897,37.186 66,0005,0007,0997.0,+26.4,052,0110,1661066197,37.374 66,0009,0012,0997.1,+27.0,051,0107,1661066497,37.169 66,0006,0008,0996.8,+26.9,052,0114,1661066797,37.297 66,0008,0011,0997.1,+27.3,051,0113,1661067097,37.503 64,0008,0011,0996.7,+28.2,049,0113,1661067397,37.298 64,0007,0010,0996.6,+26.7,052,0133,1661067697,37.485 64,0007,0010,0996.7,+28.0,049,0117,1661067997,37.285 66,0006,0008,0996.9,+28.4,047,0113,1661068297,37.287 66,0007,0010,0996.7,+27.7,050,0114,1661068597,37.264 64,0009,0012,0996.6,+28.6,047,0098,1661068897,37.255 66,0009,0012,0996.3,+28.4,047,0125,1661069197,37.249 99,0005,0007,0996.5,+27.7,048,0148,1661069497,37.434 64,0005,0007,0996.4,+28.2,047,0103,1661069797,37.421 64,0012,0016,0996.3,+29.0,047,0132,1661070097,37.224 64,0009,0012,0996.2,+28.4,048,0130,1661070397,37.538 66,0007,0010,0996.1,+28.4,047,0124,1661070697,37.558 64,0007,0010,0996.3,+28.0,047,0102,1661070997,37.352 64,0009,0012,0996.5,+28.3,047,0142,1661071297,37.341 99,0007,0010,0996.5,+28.7,046,0112,1661071597,37.335 64,0010,0013,0996.1,+29.2,044,0131,1661072197,37.513 66,0007,0010,0996.3,+28.8,045,0108,1661072497,37.505 64,0008,0011,0996.1,+29.2,044,0122,1661072797,37.489 66,0007,0010,0996.1,+28.3,046,0123,1661073097,37.485 64,0009,0012,0996.1,+29.2,045,0121,1661073397,37.474 64,0012,0016,0995.9,+29.4,043,0120,1661073697,37.47 99,0009,0012,0995.7,+29.8,043,0127,1661073997,37.592 66,0015,0021,0995.8,+30.1,042,0129,1661074297,37.418 66,0007,0010,0995.6,+29.8,043,0121,1661074597,37.412 66,0008,0011,0995.8,+30.2,042,0134,1661074897,37.404 66,0005,0007,0995.7,+30.2,042,0135,1661075197,37.392 66,0010,0013,0995.4,+30.8,041,0125,1661075497,37.388 66,0008,0011,0995.7,+30.2,042,0107,1661075797,37.392 66,0007,0010,0995.5,+30.0,042,0126,1661076097,37.375 66,0006,0008,0995.5,+30.5,041,0130,1661076397,37.364 66,0010,0013,0995.4,+31.0,042,0131,1661076697,37.362 64,0006,0008,0995.5,+30.8,041,0100,1661076997,37.346 64,0010,0013,0995.1,+31.5,041,0122,1661077297,37.338 66,0006,0008,0995.0,+31.1,040,0125,1661077597,37.466 66,0014,0018,0995.2,+31.6,040,0122,1661077897,37.484 64,0007,0010,0995.1,+30.6,041,0137,1661078197,37.476 66,0007,0010,0995.1,+31.1,039,0139,1661078497,37.476 66,0006,0008,0995.2,+31.9,039,0122,1661078797,37.464 66,0010,0013,0995.1,+31.9,038,0144,1661079097,37.45 66,0007,0010,0994.9,+31.9,038,0121,1661079397,37.446 66,0009,0012,0994.7,+31.3,039,0134,1661079697,37.433 66,0017,0023,0994.9,+32.1,038,0126,1661079997,37.427 64,0007,0010,0994.7,+31.7,038,0111,1661080297,37.421 64,0007,0010,0994.5,+31.9,037,0129,1661080597,37.413 64,0008,0011,0994.4,+31.9,038,0125,1661080897,37.4 66,0010,0013,0994.6,+32.6,037,0121,1661081197,37.529 64,0006,0008,0994.3,+32.2,037,0127,1661081497,37.536 64,0007,0010,0994.6,+32.1,037,0133,1661081797,37.543 64,0007,0010,0994.4,+31.0,039,0140,1661082097,37.524 61,0011,0015,0994.7,+30.5,042,0119,1661082397,37.526 64,0007,0010,0994.7,+30.2,045,0120,1661082697,37.502 61,0008,0011,0994.7,+29.0,047,0112,1661082997,37.691 99,0009,0012,0994.5,+29.2,046,0113,1661083297,37.677 66,0007,0010,0994.6,+28.5,048,0117,1661083597,37.479 64,0010,0013,0994.1,+27.8,051,0118,1661083897,37.468 64,0011,0015,0994.4,+27.9,055,0131,1661084197,37.464 61,0009,0012,0994.2,+27.4,051,0122,1661084497,37.642 66,0007,0010,0994.3,+27.5,055,0118,1661084797,37.767 64,0007,0010,0994.1,+28.3,053,0116,1661085097,37.785 61,0008,0011,0994.2,+28.3,051,0142,1661085397,37.589 61,0007,0010,0994.0,+27.7,056,0137,1661085697,37.768 64,0011,0015,0994.0,+27.8,056,0100,1661085997,37.57 64,0008,0011,0994.5,+28.4,055,0116,1661086297,37.565 64,0007,0010,0994.5,+28.1,056,0118,1661086597,37.549 64,0008,0011,0994.2,+28.2,057,0114,1661086897,37.545 64,0010,0013,0994.3,+27.9,060,0110,1661087197,37.535 61,0011,0015,0994.1,+28.2,057,0124,1661087497,37.523 64,0009,0012,0994.0,+27.4,063,0129,1661087797,37.711 64,0012,0016,0994.2,+28.3,059,0142,1661088097,37.695 64,0017,0023,0994.1,+28.6,057,0135,1661088397,37.826 64,0031,0043,0994.1,+28.6,055,0117,1661088697,37.644 64,0021,0028,0994.3,+28.2,056,0115,1661088997,37.637 64,0011,0015,0994.0,+28.1,056,0121,1661089297,37.628 99,0008,0011,0993.8,+28.0,055,0108,1661089597,37.81 64,0008,0011,0994.1,+28.5,054,0148,1661089897,37.805 61,0009,0012,0993.7,+28.4,054,0118,1661090197,37.786 64,0010,0013,0994.3,+28.3,055,0125,1661090497,37.789 64,0007,0010,0994.2,+27.9,059,0095,1661091097,37.767 64,0011,0015,0994.0,+27.9,058,0122,1661091397,37.752 64,0011,0015,0994.4,+27.8,060,0129,1661091697,37.743 64,0010,0013,0994.6,+28.6,055,0124,1661091997,37.864 64,0008,0011,0994.3,+27.6,055,0152,1661092297,37.877 66,0012,0016,0994.5,+27.4,054,0138,1661092597,37.877 64,0006,0008,0994.2,+27.3,053,0124,1661092897,37.859 64,0004,0006,0994.1,+27.2,053,0141,1661093197,37.847 64,0007,0010,0994.2,+27.1,053,0134,1661093497,37.839 99,0009,0012,0994.4,+27.0,055,0119,1661093797,37.839 66,0009,0012,0994.5,+26.9,056,0106,1661094097,37.831 64,0007,0010,0994.3,+26.7,056,0132,1661094397,37.828 64,0012,0016,0994.4,+26.5,056,0119,1661094697,37.815 64,0008,0011,0994.5,+26.5,056,0150,1661094997,37.804 99,0008,0011,0994.4,+26.5,056,0132,1661095297,37.795 61,0010,0013,0994.6,+26.6,054,0130,1661095597,37.916 64,0011,0015,0994.6,+26.3,058,0131,1661095897,37.919 64,0009,0012,0994.5,+26.4,057,0126,1661096197,37.915 64,0009,0012,0994.5,+26.4,058,0125,1661096497,37.899 99,0009,0012,0994.6,+26.0,059,0141,1661096797,37.905 99,0011,0015,0994.5,+26.5,058,0120,1661097097,37.89 64,0013,0017,0994.4,+26.1,060,0122,1661097397,37.89 64,0010,0013,0994.3,+26.2,059,0127,1661097697,37.87 64,0012,0016,0994.3,+26.7,053,0138,1661097997,37.879 61,0008,0011,0994.3,+26.8,053,0096,1661098297,37.868 61,0012,0016,0994.0,+26.6,057,0129,1661098597,37.855 64,0009,0012,0994.2,+26.2,060,0132,1661098897,37.852 64,0009,0012,0994.0,+26.2,061,0127,1661099197,37.968 64,0009,0012,0994.0,+26.3,060,0125,1661099497,37.987 61,0014,0018,0994.2,+26.4,059,0113,1661099797,37.785 61,0009,0012,0994.0,+25.9,060,0136,1661100097,37.965 61,0014,0018,0994.1,+25.8,060,0118,1661100397,37.77 61,0008,0011,0994.1,+25.6,061,0102,1661100697,37.764 61,0008,0011,0994.1,+25.5,061,0130,1661100997,37.752 61,0012,0016,0994.2,+25.5,061,0134,1661101297,37.936 64,0013,0017,0993.9,+25.4,062,0143,1661101597,37.92 64,0013,0017,0994.3,+25.3,062,0123,1661101897,37.911 64,0010,0013,0994.3,+25.3,062,0124,1661102197,37.905 64,0008,0011,0994.0,+25.2,062,0121,1661102497,37.899 61,0008,0011,0994.0,+25.1,063,0132,1661102798,38.01 64,0014,0018,0994.1,+25.1,063,0124,1661103098,38.027 64,0007,0010,0994.3,+24.9,063,0123,1661103398,38.014 64,0009,0012,0994.4,+25.1,063,0122,1661103698,38.016 64,0010,0013,0994.3,+24.5,066,0129,1661103998,38.003 64,0009,0012,0994.7,+24.4,067,0130,1661104297,37.997 61,0010,0013,0994.6,+24.5,066,0125,1661104597,37.988 61,0009,0012,0995.1,+24.4,065,0109,1661104897,37.978 64,0009,0012,0994.9,+24.4,066,0120,1661105197,37.965 64,0013,0017,0995.1,+24.2,066,0112,1661105497,37.949 99,0015,0021,0995.2,+24.3,066,0143,1661105797,37.949 64,0010,0013,0995.1,+24.1,066,0109,1661106097,37.749 64,0012,0016,0995.0,+24.0,067,0117,1661106398,38.07 99,0012,0016,0995.0,+24.1,067,0118,1661106698,38.08 64,0008,0011,0994.8,+24.0,067,0129,1661106998,38.071 64,0014,0018,0995.1,+23.7,069,0111,1661107298,38.067 64,0011,0015,0995.1,+23.4,072,0119,1661107598,38.053 64,0013,0017,0995.1,+23.7,070,0110,1661107898,38.033 64,0013,0017,0995.0,+23.7,071,0125,1661108198,38.027 61,0012,0016,0995.5,+23.6,071,0095,1661108498,38.006 64,0011,0015,0995.5,+23.5,072,0131,1661108798,38.012 64,0014,0018,0995.1,+23.7,071,0132,1661109098,38 64,0010,0013,0995.1,+23.7,070,0124,1661109397,37.992 61,0011,0015,0995.1,+23.8,070,0130,1661109697,37.983 64,0010,0013,0995.2,+23.5,072,0114,1661109998,38.114 64,0010,0013,0995.2,+23.6,071,0119,1661110298,38.126 66,0014,0018,0995.2,+23.5,071,0120,1661110598,38.101 64,0010,0013,0995.1,+23.7,070,0111,1661110898,38.097 64,0010,0013,0995.5,+23.8,070,0112,1661111198,38.086 64,0011,0015,0995.3,+23.8,070,0113,1661111498,38.087 64,0010,0013,0995.3,+23.5,072,0126,1661111798,38.078 64,0011,0015,0995.0,+23.7,071,0110,1661112098,38.064 64,0011,0015,0995.1,+23.5,072,0128,1661112398,38.058 64,0011,0015,0994.8,+23.6,072,0115,1661112698,38.042 64,0009,0012,0994.8,+23.5,073,0104,1661112998,38.031 61,0010,0013,0995.0,+23.7,072,0102,1661113298,38.021 99,0012,0016,0995.1,+23.6,072,0131,1661113598,38.15 64,0014,0018,0994.9,+23.4,073,0122,1661113898,38.165 64,0012,0016,0995.0,+23.3,073,0135,1661114198,38.161 64,0012,0016,0994.9,+23.5,071,0142,1661114498,38.146 64,0012,0016,0995.0,+23.6,070,0114,1661114798,38.136 64,0012,0016,0995.0,+23.6,070,0136,1661115098,38.128 64,0020,0027,0995.2,+23.5,069,0119,1661115398,38.125 64,0012,0016,0995.1,+23.3,069,0125,1661115698,38.11 64,0013,0017,0995.1,+23.3,069,0108,1661115998,38.105 64,0011,0015,0995.6,+23.2,070,0126,1661116298,38.091 64,0011,0015,0995.4,+23.1,071,0121,1661116598,38.078 64,0009,0012,0995.6,+23.0,071,0114,1661116898,38.072 64,0013,0017,0995.5,+23.2,071,0119,1661117198,38.191 64,0015,0021,0995.7,+23.3,070,0119,1661117498,38.198 64,0009,0012,0995.8,+23.0,070,0118,1661117798,38.184 64,0011,0015,0996.1,+23.0,071,0124,1661118098,38.184 64,0009,0012,0996.0,+22.6,072,0132,1661118398,38.176 64,0007,0010,0996.3,+22.4,073,0106,1661118698,38.18 64,0008,0011,0996.2,+22.0,075,0130,1661118998,38.158 64,0005,0007,0996.4,+22.4,073,0126,1661119298,38.146 66,0008,0011,0996.0,+22.2,074,0128,1661119598,38.14 64,0007,0010,0996.2,+22.1,075,0117,1661119898,38.128 64,0007,0010,0996.5,+22.1,075,0143,1661120198,38.12 64,0009,0012,0996.5,+21.9,076,0117,1661120498,38.119 64,0008,0011,0996.2,+21.8,076,0125,1661120798,38.248 66,0008,0011,0996.3,+22.0,075,0134,1661121098,38.265 64,0010,0013,0996.4,+22.0,075,0130,1661121398,38.246 64,0005,0007,0996.5,+22.0,075,0113,1661121698,38.236 64,0006,0008,0996.3,+22.0,074,0130,1661121998,38.221 64,0005,0007,0996.4,+21.9,075,0108,1661122298,38.208 66,0007,0010,0996.5,+21.8,075,0123,1661122598,38.203 66,0006,0008,0996.5,+21.7,076,0128,1661122898,38.194 64,0007,0010,0996.3,+21.8,075,0102,1661123198,38.182 64,0006,0008,0996.5,+21.7,076,0119,1661123498,38.172 64,0005,0007,0996.5,+21.7,076,0117,1661123798,38.164 64,0007,0010,0996.2,+21.8,075,0129,1661124098,38.16 66,0005,0007,0996.4,+21.8,075,0117,1661124398,38.283 64,0005,0007,0996.1,+22.2,073,0109,1661124698,38.293 64,0003,0005,0996.1,+21.8,074,0095,1661124998,38.283 66,0005,0007,0996.2,+21.7,075,0146,1661125298,38.279 64,0005,0007,0996.3,+21.6,075,0116,1661125598,38.27 64,0005,0007,0996.4,+21.7,074,0130,1661125898,38.26 66,0005,0007,0996.2,+21.6,075,0113,1661126198,38.251 66,0005,0007,0996.3,+21.6,075,0102,1661126498,38.237 66,0004,0006,0996.4,+21.8,075,0120,1661126798,38.226 64,0006,0008,0996.5,+21.5,076,0138,1661127098,38.232 66,0005,0007,0996.4,+21.6,075,0117,1661127398,38.219 64,0006,0008,0996.4,+21.6,075,0102,1661127698,38.214 64,0007,0010,0996.6,+21.8,074,0115,1661127998,38.342 64,0005,0007,0996.7,+21.8,074,0126,1661128298,38.349 64,0007,0010,0996.3,+21.5,076,0100,1661128598,38.341 64,0005,0007,0996.6,+21.7,075,0119,1661128898,38.321 64,0005,0007,0996.7,+21.8,074,0111,1661129198,38.315 66,0006,0008,0996.5,+21.7,074,0136,1661129498,38.306 66,0007,0010,0996.8,+21.5,075,0104,1661129798,38.298 64,0005,0007,0996.8,+21.7,074,0128,1661130098,38.284 64,0005,0007,0996.6,+21.8,073,0120,1661130398,38.266 99,0006,0008,0996.7,+21.9,073,0131,1661130698,38.269 64,0004,0006,0996.5,+21.6,074,0114,1661130998,38.263 64,0004,0006,0996.5,+21.7,074,0124,1661131298,38.244 66,0005,0007,0996.6,+21.5,075,0117,1661131598,38.374 99,0006,0008,0996.5,+21.3,076,0133,1661131898,38.38 64,0004,0006,0996.6,+21.5,075,0114,1661132198,38.376 66,0005,0007,0996.6,+21.1,077,0101,1661132498,38.359 64,0005,0007,0996.5,+21.3,076,0124,1661132798,38.351 66,0005,0007,0996.7,+21.3,076,0122,1661133098,38.348 66,0005,0007,0996.8,+21.5,074,0118,1661133398,38.331 66,0008,0011,0996.7,+21.2,077,0139,1661133698,38.326 64,0009,0012,0996.5,+21.0,077,0134,1661133998,38.319 66,0007,0010,0996.4,+21.0,078,0124,1661134298,38.308 66,0005,0007,0996.4,+21.2,077,0126,1661134598,38.303 64,0005,0007,0996.6,+21.1,078,0116,1661134898,38.3 66,0006,0008,0996.5,+21.3,077,0118,1661135198,38.413 66,0007,0010,0996.5,+21.1,078,0122,1661135498,38.433 66,0008,0011,0996.4,+21.3,077,0119,1661135798,38.424 66,0006,0008,0996.3,+20.9,079,0107,1661136098,38.413 66,0008,0011,0996.3,+20.9,079,0124,1661136398,38.405 64,0008,0011,0996.3,+21.3,077,0113,1661136698,38.401 64,0011,0015,0996.5,+21.1,078,0114,1661136998,38.384 66,0007,0010,0996.6,+21.1,078,0124,1661137298,38.385 66,0008,0011,0996.7,+20.9,079,0132,1661137598,38.361 66,0009,0012,0996.5,+20.8,080,0119,1661137898,38.364 66,0009,0012,0996.4,+20.8,080,0123,1661138198,38.356 66,0009,0012,0996.6,+21.4,077,0139,1661138498,38.35 66,0008,0011,0996.7,+21.2,079,0136,1661138798,38.474 66,0013,0017,0996.5,+21.0,082,0117,1661139098,38.483 99,0010,0013,0996.7,+21.0,083,0126,1661139398,38.47 66,0010,0013,0996.8,+20.9,083,0102,1661139698,38.471 64,0010,0013,0996.7,+20.7,085,0118,1661139998,38.458 66,0011,0015,0996.9,+20.9,084,0119,1661140298,38.446 66,0011,0015,0996.7,+20.7,085,0100,1661140598,38.431 64,0013,0017,0996.9,+20.9,085,0146,1661140898,38.426 66,0018,0024,0996.8,+20.7,084,0111,1661141198,38.417 66,0009,0012,0996.8,+20.7,084,0101,1661141498,38.413 66,0008,0011,0996.9,+20.9,083,0120,1661141798,38.394 66,0010,0013,0997.1,+20.9,081,0114,1661142098,38.399 64,0008,0011,0997.0,+20.8,082,0125,1661142398,38.52 66,0011,0015,0997.1,+20.7,082,0131,1661142698,38.526 64,0007,0010,0996.8,+20.8,081,0123,1661142998,38.516 66,0009,0012,0997.1,+20.9,081,0125,1661143298,38.512 66,0008,0011,0997.0,+20.9,081,0142,1661143598,38.504 66,0011,0015,0997.2,+20.8,081,0103,1661143898,38.502 64,0010,0013,0997.4,+21.0,079,0128,1661144198,38.492 99,0010,0013,0997.1,+21.2,080,0128,1661144498,38.475 66,0011,0015,0997.1,+20.8,080,0134,1661144798,38.467 66,0007,0010,0997.2,+21.3,079,0109,1661145098,38.458 64,0007,0010,0997.3,+21.3,078,0123,1661145398,38.448 64,0009,0012,0997.5,+21.4,077,0118,1661145698,38.436 66,0010,0013,0997.1,+21.6,077,0123,1661145998,38.566 66,0006,0008,0997.1,+21.7,077,0124,1661146298,38.578 66,0008,0011,0997.3,+21.9,075,0132,1661146598,38.57 64,0014,0018,0997.5,+21.9,075,0125,1661146898,38.56 64,0012,0016,0997.5,+21.9,075,0113,1661147198,38.552 61,0009,0012,0997.5,+21.9,074,0109,1661147501,41.444 66,0007,0010,0997.7,+21.9,074,0116,1661147798,38.534 66,0008,0011,0997.6,+21.8,074,0116,1661148098,38.525 66,0006,0008,0997.3,+22.0,073,0131,1661148398,38.519 64,0007,0010,0997.3,+22.4,072,0125,1661148698,38.505 64,0008,0011,0997.7,+22.3,072,0132,1661148998,38.499 66,0008,0011,0997.3,+22.5,070,0110,1661149298,38.515 64,0008,0011,0997.4,+22.5,070,0129,1661149598,38.616 64,0008,0011,0997.6,+22.5,070,0129,1661149898,38.625 66,0010,0013,0997.4,+22.6,070,0136,1661150198,38.623 66,0007,0010,0997.6,+22.4,070,0096,1661150498,38.602 66,0007,0010,0997.6,+22.6,069,0116,1661150798,38.6 66,0006,0008,0997.4,+23.0,068,0120,1661151098,38.594 64,0005,0007,0997.6,+23.0,067,0120,1661151398,38.582 64,0009,0012,0997.4,+22.8,068,0144,1661151698,38.384 66,0008,0011,0997.2,+23.2,066,0114,1661151998,38.374 66,0007,0010,0997.1,+23.9,064,0108,1661152298,38.555 66,0006,0008,0997.1,+23.6,066,0094,1661152598,38.544 66,0005,0007,0997.3,+23.9,064,0108,1661152898,38.543 64,0005,0007,0997.4,+23.9,064,0120,1661153198,38.48 64,0004,0006,0997.2,+23.9,065,0108,1661153498,38.678 64,0005,0007,0997.6,+24.5,063,0133,1661153798,38.662 66,0005,0007,0997.5,+25.0,061,0137,1661154098,38.663 66,0005,0007,0997.4,+25.1,061,0109,1661154398,38.649 66,0005,0007,0997.3,+25.1,061,0114,1661154698,38.644 64,0004,0006,0997.3,+25.0,060,0134,1661154998,38.44 66,0006,0008,0997.2,+25.3,059,0108,1661155298,38.623 64,0008,0011,0997.5,+25.6,059,0119,1661155598,38.615 64,0006,0008,0997.3,+25.3,059,0122,1661155898,38.595 64,0004,0006,0997.5,+25.3,059,0103,1661156198,38.596 64,0005,0007,0997.2,+25.7,058,0126,1661156498,38.581 64,0006,0008,0997.4,+25.6,058,0103,1661156798,38.522 64,0011,0015,0997.5,+25.6,058,0125,1661157098,38.717 66,0006,0008,0997.2,+25.3,058,0120,1661157398,38.716 64,0005,0007,0997.1,+25.5,059,0122,1661157698,38.704 66,0006,0008,0997.4,+26.0,057,0139,1661157998,38.696 66,0005,0007,0997.3,+25.4,058,0093,1661158298,38.684 64,0005,0007,0997.6,+25.6,058,0115,1661158598,38.67 64,0005,0007,0997.1,+25.4,058,0128,1661158898,38.658 64,0006,0008,0997.4,+25.9,057,0103,1661159198,38.66 64,0008,0011,0997.3,+26.0,057,0134,1661159498,38.652 66,0006,0008,0997.1,+26.3,057,0113,1661159798,38.644 64,0006,0008,0997.4,+27.1,055,0108,1661160098,38.637 61,0005,0007,0997.4,+27.2,053,0105,1661160398,38.762 64,0005,0007,0997.4,+27.4,052,0104,1661160698,38.775 64,0005,0007,0997.0,+27.0,054,0121,1661160998,38.759 64,0005,0007,0997.1,+27.2,054,0119,1661161298,38.74 66,0007,0010,0997.4,+27.5,053,0112,1661161598,38.744 66,0006,0008,0997.3,+27.0,053,0130,1661161898,38.736 64,0005,0007,0997.2,+27.3,052,0108,1661162198,38.727 66,0006,0008,0997.2,+27.6,052,0132,1661162498,38.717 64,0005,0007,0997.1,+27.6,051,0126,1661162798,38.712 64,0005,0007,0997.0,+27.2,053,0114,1661163098,38.697 64,0005,0007,0997.1,+27.6,051,0114,1661163398,38.689 64,0007,0010,0996.9,+27.4,052,0124,1661163698,38.684 64,0008,0011,0997.0,+27.8,051,0127,1661163998,38.807 64,0007,0010,0996.7,+28.3,050,0113,1661164298,38.633 64,0007,0010,0996.8,+28.6,049,0117,1661164598,38.815 61,0007,0010,0996.9,+27.6,050,0130,1661164898,38.81 61,0007,0010,0996.9,+27.7,050,0120,1661165498,38.783 61,0006,0008,0996.6,+27.5,051,0137,1661165798,38.595 61,0007,0010,0996.7,+28.3,049,0107,1661166398,38.768 61,0009,0012,0996.5,+28.8,048,0133,1661166698,38.755 64,0006,0008,0996.4,+28.7,048,0125,1661166998,38.75 61,0005,0007,0996.2,+29.2,047,0101,1661167298,38.545 64,0006,0008,0996.5,+28.9,047,0119,1661167598,38.862 99,0006,0008,0996.1,+28.4,048,0107,1661167899,39.017 61,0004,0006,0996.2,+29.0,047,0138,1661168198,38.681 64,0006,0008,0995.9,+29.1,046,0117,1661168498,38.669 64,0006,0008,0996.2,+29.7,045,0115,1661168798,38.659 61,0008,0011,0995.9,+29.7,044,0134,1661169098,38.844 64,0005,0007,0996.0,+29.8,044,0124,1661169398,38.835 61,0007,0010,0995.9,+29.9,043,0126,1661169698,38.647 64,0005,0007,0995.9,+30.0,044,0138,1661169998,38.627 61,0006,0008,0995.9,+30.2,043,0112,1661170298,38.616 64,0006,0008,0996.0,+30.0,043,0130,1661170598,38.61 64,0006,0008,0996.0,+30.3,043,0113,1661170898,38.618 61,0005,0007,0995.8,+30.1,042,0108,1661171198,38.74 61,0015,0021,0995.6,+30.2,042,0129,1661171798,38.748 61,0005,0007,0995.5,+30.5,042,0130,1661172098,38.736 61,0005,0007,0995.6,+30.1,042,0138,1661172398,38.726 64,0006,0008,0995.5,+30.3,042,0131,1661172698,38.726 64,0005,0007,0995.3,+30.4,041,0137,1661172998,38.712 64,0006,0008,0995.3,+29.9,042,0113,1661173598,38.696 61,0005,0007,0995.5,+30.8,041,0128,1661173898,38.679 64,0006,0008,0995.2,+30.4,041,0123,1661174198,38.667 64,0005,0007,0995.5,+31.3,040,0125,1661174498,38.666 64,0006,0008,0995.8,+30.9,040,0118,1661174798,38.793 64,0005,0007,0995.6,+29.9,041,0112,1661175398,38.792 61,0005,0007,0995.4,+30.0,041,0112,1661175698,38.978 64,0005,0007,0995.5,+29.9,041,0133,1661175998,38.774 64,0004,0006,0995.6,+29.8,042,0110,1661176298,38.769 61,0005,0007,0995.5,+29.9,041,0135,1661176598,38.785 64,0005,0007,0995.5,+30.1,042,0119,1661176898,38.751 61,0012,0016,0995.5,+29.8,041,0128,1661177198,38.937 61,0005,0007,0995.5,+29.7,042,0105,1661177498,38.736 61,0007,0010,0995.6,+29.7,041,0127,1661177798,38.725 64,0006,0008,0995.9,+29.9,042,0109,1661178098,38.901 64,0008,0011,0995.6,+29.6,042,0128,1661178398,38.842 64,0005,0007,0995.7,+29.6,042,0114,1661178698,38.86 64,0005,0007,0995.6,+29.7,042,0115,1661178999,39.038 66,0008,0011,0995.6,+29.6,042,0135,1661179299,39.016 64,0007,0010,0995.7,+29.4,043,0136,1661179599,39.009 64,0006,0008,0995.4,+29.7,041,0117,1661179899,39.004 64,0006,0008,0995.6,+29.4,042,0109,1661180199,39.003 64,0007,0010,0995.6,+29.5,042,0125,1661180498,38.998 64,0005,0007,0995.5,+29.2,044,0126,1661180798,38.988 64,0007,0010,0995.6,+29.0,045,0130,1661181098,38.786 64,0005,0007,0995.5,+28.7,046,0122,1661181398,38.967 64,0007,0010,0995.4,+28.9,046,0110,1661181698,38.964 64,0006,0008,0995.3,+28.7,047,0108,1661181999,39.084 64,0008,0011,0995.6,+28.6,047,0107,1661182299,39.092 64,0007,0010,0995.5,+28.3,048,0150,1661182599,39.085 64,0008,0011,0995.4,+28.4,048,0142,1661182899,39.065 64,0006,0008,0995.8,+28.3,048,0115,1661183199,39.067 66,0007,0010,0995.6,+28.1,049,0106,1661183499,39.061 64,0007,0010,0995.6,+28.1,049,0139,1661183799,39.045 64,0007,0010,0995.9,+27.9,049,0118,1661184099,39.043 61,0008,0011,0995.5,+28.0,049,0132,1661184399,39.03 64,0009,0012,0995.7,+27.8,049,0117,1661184699,39.025 64,0009,0012,0995.4,+27.6,050,0131,1661184999,39.023 99,0007,0010,0995.3,+27.7,050,0120,1661185299,39.011 99,0007,0010,0995.5,+27.6,050,0119,1661185599,39.134 64,0008,0011,0995.6,+27.5,050,0124,1661185899,39.14 64,0010,0013,0995.7,+27.4,050,0136,1661186199,39.129 64,0011,0015,0995.8,+27.4,051,0137,1661186499,39.124 64,0008,0011,0995.6,+27.3,052,0114,1661186799,39.127 64,0008,0011,0995.7,+27.0,053,0142,1661187099,39.11 64,0008,0011,0995.6,+27.1,053,0121,1661187399,39.102 64,0009,0012,0995.8,+27.0,053,0098,1661187699,39.091 66,0008,0011,0995.9,+26.8,054,0093,1661187999,39.072 64,0008,0011,0996.0,+26.8,054,0114,1661188299,39.057 64,0007,0010,0996.3,+26.6,054,0115,1661188599,39.068 64,0008,0011,0996.2,+26.5,055,0116,1661188899,39.047 64,0008,0011,0996.1,+26.4,055,0103,1661189199,39.177 66,0007,0010,0996.0,+26.5,055,0126,1661189499,39.185 99,0008,0011,0996.6,+26.4,055,0116,1661189799,39.183 64,0008,0011,0996.6,+26.3,056,0120,1661190099,39.159 64,0007,0010,0996.5,+26.3,055,0112,1661190399,39.164 64,0008,0011,0996.7,+26.2,056,0125,1661190699,39.146 64,0008,0011,0996.6,+26.2,056,0113,1661190999,39.15 64,0008,0011,0996.9,+26.1,057,0109,1661191299,39.14 66,0008,0011,0997.0,+26.2,056,0118,1661191599,39.128 66,0011,0015,0996.9,+26.1,057,0122,1661191899,39.129 64,0012,0016,0996.9,+25.8,058,0111,1661192199,39.116 64,0010,0013,0997.0,+25.8,059,0123,1661192499,39.098 64,0010,0013,0997.2,+25.8,058,0128,1661192799,39.227 66,0008,0011,0997.0,+25.8,059,0117,1661193099,39.231 64,0009,0012,0997.0,+25.8,059,0130,1661193399,39.222 64,0009,0012,0996.9,+25.6,060,0138,1661193699,39.219 64,0010,0013,0997.3,+25.6,060,0123,1661193999,39.2 64,0008,0011,0997.2,+25.2,062,0131,1661194299,39.196 66,0011,0015,0997.0,+25.3,062,0118,1661194599,39.18 66,0007,0010,0997.0,+24.7,064,0121,1661194899,39.171 64,0011,0015,0997.1,+24.7,064,0109,1661195199,39.171 64,0010,0013,0997.0,+25.0,062,0135,1661195499,39.161 66,0008,0011,0996.8,+24.8,063,0131,1661195799,39.153 99,0012,0016,0997.4,+24.5,065,0127,1661196099,39.138 66,0010,0013,0997.4,+24.5,065,0117,1661196399,39.275 66,0010,0013,0997.2,+24.2,066,0131,1661196699,39.288 66,0009,0012,0997.6,+24.1,066,0131,1661196999,39.263 66,0010,0013,0997.4,+24.5,064,0120,1661197299,39.269 64,0011,0015,0997.6,+24.6,064,0124,1661197599,39.247 66,0011,0015,0997.3,+24.7,063,0128,1661197899,39.247 66,0013,0017,0997.3,+24.0,066,0126,1661198199,39.238 66,0009,0012,0997.3,+24.3,065,0133,1661198499,39.224 64,0009,0012,0997.2,+23.9,067,0122,1661198799,39.209 66,0009,0012,0997.3,+23.9,067,0113,1661199099,39.199 64,0007,0010,0997.4,+23.9,067,0129,1661199399,39.192 64,0012,0016,0997.5,+23.9,067,0126,1661199699,39.194 66,0012,0016,0997.4,+24.1,066,0145,1661199999,39.323 66,0010,0013,0997.2,+23.9,067,0121,1661200299,39.331 66,0010,0013,0997.1,+23.9,067,0131,1661200599,39.321 66,0019,0026,0997.5,+23.9,067,0125,1661200899,39.303 64,0009,0012,0997.5,+23.9,067,0119,1661201199,39.306 66,0010,0013,0997.5,+23.3,069,0120,1661201499,39.279 66,0014,0018,0997.5,+23.2,069,0126,1661201799,39.283 66,0011,0015,0997.3,+23.2,070,0135,1661202099,39.278 64,0009,0012,0997.3,+23.7,067,0123,1661202399,39.286 64,0009,0012,0997.7,+23.1,070,0122,1661202699,39.262 66,0012,0016,0997.1,+23.2,069,0115,1661202999,39.245 66,0012,0016,0997.3,+23.3,069,0126,1661203299,39.238 64,0010,0013,0997.3,+23.3,069,0119,1661203599,39.365 64,0008,0011,0997.3,+23.2,070,0109,1661203899,39.377 64,0013,0017,0996.8,+23.4,069,0116,1661204199,39.369 66,0010,0013,0996.8,+23.0,071,0128,1661204499,39.362 64,0010,0013,0996.9,+23.1,071,0127,1661204799,39.352 66,0009,0012,0996.9,+23.0,071,0116,1661205099,39.342 66,0009,0012,0996.8,+23.3,069,0109,1661205399,39.321 64,0009,0012,0996.6,+23.0,071,0105,1661205699,39.316 66,0010,0013,0996.7,+23.0,071,0100,1661205999,39.304 66,0010,0013,0996.8,+23.1,071,0136,1661206299,39.311 66,0010,0013,0996.6,+23.1,070,0111,1661206599,39.285 66,0008,0011,0996.5,+22.9,071,0135,1661206899,39.275 99,0015,0021,0996.6,+23.2,070,0140,1661207199,39.405 66,0012,0016,0996.4,+22.9,070,0100,1661207499,39.423 66,0016,0022,0996.8,+23.0,069,0130,1661207799,39.407 64,0010,0013,0996.9,+22.4,073,0133,1661208099,39.402 64,0011,0015,0997.1,+22.3,074,0146,1661208399,39.389 64,0009,0012,0997.1,+22.1,075,0113,1661208699,39.376 66,0012,0016,0996.8,+22.3,073,0126,1661208999,39.379 64,0012,0016,0996.8,+22.3,073,0114,1661209299,39.351 66,0012,0016,0996.9,+22.3,074,0117,1661209599,39.349 66,0012,0016,0997.1,+22.5,073,0113,1661209899,39.335 66,0010,0013,0996.8,+22.2,075,0132,1661210499,39.334 64,0013,0017,0997.3,+21.8,077,0124,1661210799,39.445 66,0015,0021,0997.1,+21.5,077,0122,1661211099,39.466 64,0011,0015,0996.9,+21.5,077,0116,1661211399,39.458 66,0008,0011,0996.7,+21.9,076,0142,1661211699,39.44 66,0011,0015,0996.8,+21.7,077,0123,1661211999,39.436 64,0009,0012,0996.8,+22.1,075,0127,1661212299,39.431 64,0008,0011,0996.8,+22.3,074,0114,1661212599,39.416 66,0009,0012,0996.7,+22.2,074,0117,1661212899,39.413 66,0010,0013,0997.0,+22.1,075,0117,1661213199,39.405 66,0014,0018,0997.2,+22.1,075,0115,1661213499,39.399 64,0008,0011,0997.0,+22.5,073,0109,1661213799,39.387 99,0010,0013,0996.8,+21.8,076,0127,1661214099,39.378 64,0011,0015,0997.0,+21.6,077,0128,1661214399,39.508 66,0014,0018,0997.0,+21.8,076,0135,1661214699,39.515 66,0012,0016,0997.2,+21.8,077,0116,1661214999,39.505 64,0010,0013,0996.9,+21.6,077,0114,1661215299,39.493 66,0011,0015,0997.0,+21.7,077,0124,1661215599,39.482 66,0013,0017,0997.1,+21.7,077,0133,1661215899,39.477 66,0011,0015,0996.9,+21.7,077,0119,1661216199,39.457 66,0013,0017,0996.9,+21.6,077,0123,1661216499,39.445 66,0012,0016,0997.0,+21.9,076,0122,1661216799,39.445 66,0014,0018,0997.1,+21.4,078,0130,1661217099,39.427 66,0009,0012,0997.2,+21.4,078,0123,1661217399,39.426 66,0010,0013,0996.9,+21.5,077,0113,1661217699,39.422 66,0011,0015,0997.2,+21.1,079,0129,1661217999,39.545 66,0012,0016,0997.3,+21.1,079,0133,1661218299,39.559 66,0011,0015,0997.3,+21.3,078,0122,1661218599,39.553 66,0011,0015,0997.3,+21.4,078,0114,1661218899,39.535 66,0011,0015,0997.3,+21.2,079,0126,1661219199,39.538 66,0012,0016,0997.2,+21.2,079,0099,1661219499,39.514 66,0011,0015,0997.3,+21.3,078,0135,1661219799,39.511 66,0012,0016,0997.3,+21.0,080,0131,1661220099,39.504 64,0011,0015,0997.3,+21.2,078,0128,1661220399,39.497 66,0016,0022,0997.5,+21.1,079,0137,1661220699,39.491 66,0011,0015,0997.6,+21.1,079,0126,1661220999,39.476 66,0011,0015,0997.5,+21.0,079,0131,1661221299,39.474 66,0013,0017,0997.7,+20.9,080,0115,1661221599,39.593 66,0016,0022,0997.6,+21.0,079,0124,1661221899,39.615 66,0012,0016,0997.5,+21.0,079,0116,1661222199,39.598 64,0011,0015,0997.9,+20.9,080,0111,1661222499,39.584 64,0013,0017,0998.0,+21.3,078,0127,1661222799,39.58 66,0011,0015,0997.7,+20.8,080,0136,1661223099,39.565 66,0010,0013,0997.7,+21.1,079,0129,1661223399,39.559 66,0012,0016,0997.8,+21.2,078,0125,1661223699,39.547 66,0012,0016,0997.6,+21.2,079,0125,1661223999,39.548 64,0014,0018,0997.8,+21.1,079,0116,1661224299,39.532 66,0012,0016,0997.7,+21.2,079,0126,1661224599,39.519 66,0012,0016,0997.9,+21.2,080,0127,1661224899,39.508 66,0012,0016,0997.9,+20.9,080,0132,1661225199,39.64 66,0010,0013,0997.9,+21.2,078,0119,1661225499,39.653 99,0014,0018,0998.1,+21.0,079,0126,1661225799,39.643 66,0012,0016,0997.9,+21.4,077,0125,1661226099,39.625 66,0011,0015,0998.1,+21.1,079,0118,1661226399,39.624 66,0012,0016,0998.2,+21.1,080,0127,1661226699,39.617 66,0015,0021,0998.2,+21.2,079,0114,1661226999,39.611 66,0015,0021,0998.1,+21.1,080,0141,1661227299,39.603 66,0012,0016,0997.8,+21.2,079,0118,1661227599,39.584 66,0018,0024,0998.0,+21.0,080,0126,1661227899,39.593 66,0013,0017,0998.0,+21.3,078,0106,1661228199,39.573 66,0012,0016,0998.2,+21.1,079,0128,1661228499,39.565 66,0012,0016,0998.2,+21.6,077,0140,1661228799,39.679 64,0017,0023,0997.8,+21.6,077,0110,1661229099,39.7 66,0015,0021,0998.2,+22.2,075,0123,1661229399,39.694 66,0013,0017,0998.0,+22.0,077,0136,1661229699,39.68 66,0013,0017,0997.9,+23.0,071,0118,1661229999,39.658 66,0011,0015,0998.2,+23.4,070,0136,1661230299,39.654 66,0012,0016,0998.0,+23.6,069,0126,1661230599,39.654 66,0014,0018,0998.2,+23.7,069,0111,1661230899,39.648 64,0013,0017,0998.2,+22.9,071,0108,1661231199,39.639 66,0009,0012,0998.4,+23.3,070,0139,1661231499,39.622 64,0010,0013,0998.4,+23.8,068,0125,1661232099,39.606 66,0012,0016,0998.2,+24.7,065,0119,1661232699,39.75 66,0014,0018,0998.2,+24.3,066,0108,1661232999,39.738 66,0010,0013,0998.5,+23.8,068,0136,1661233299,39.735 66,0012,0016,0998.5,+25.0,064,0109,1661233599,39.717 66,0012,0016,0998.5,+25.0,064,0129,1661234199,39.703 66,0011,0015,0998.5,+24.5,065,0134,1661234499,39.686 66,0009,0012,0998.2,+24.4,066,0128,1661234799,39.665 64,0016,0022,0998.4,+24.9,065,0096,1661235399,39.653 64,0008,0011,0998.6,+25.1,064,0135,1661235699,39.657 66,0010,0013,0998.3,+25.2,064,0118,1661235999,39.774 66,0008,0011,0998.5,+25.1,065,0124,1661236299,39.789 66,0012,0016,0998.5,+25.9,062,0135,1661236599,39.783 66,0010,0013,0998.7,+25.1,064,0117,1661236899,39.772 64,0010,0013,0998.8,+25.5,063,0145,1661237199,39.764 64,0008,0011,0998.5,+26.3,060,0113,1661237499,39.764 99,0011,0015,0998.8,+25.2,064,0109,1661237799,39.756 66,0010,0013,0998.8,+26.6,059,0121,1661238099,39.557 66,0010,0013,0998.6,+26.7,060,0139,1661238399,39.746 66,0010,0013,0998.5,+26.5,060,0129,1661238699,39.722 66,0010,0013,0998.6,+26.5,061,0139,1661238999,39.713 64,0010,0013,0998.8,+26.6,060,0103,1661239299,39.711 64,0010,0013,0998.6,+27.6,057,0118,1661239599,39.83 64,0009,0012,0998.7,+26.9,059,0128,1661239899,39.84 64,0008,0011,0998.7,+27.8,056,0124,1661240199,39.829 64,0010,0013,0998.6,+27.4,058,0118,1661240499,39.821 61,0008,0011,0998.8,+28.1,056,0105,1661240799,39.82 64,0008,0011,0998.6,+27.7,057,0121,1661241099,39.814 64,0010,0013,0998.6,+27.1,056,0114,1661241399,39.809 66,0011,0015,0998.6,+28.8,053,0108,1661241699,39.801 64,0010,0013,0998.4,+28.4,053,0134,1661241999,39.793 64,0007,0010,0998.5,+28.4,053,0125,1661242299,39.776 64,0011,0015,0998.7,+28.1,053,0133,1661242599,39.769 66,0011,0015,0998.5,+28.8,052,0109,1661242899,39.763 64,0007,0010,0998.7,+28.6,052,0138,1661243199,39.895 64,0006,0008,0998.9,+28.2,052,0118,1661243499,39.899 66,0009,0012,0998.7,+28.7,051,0122,1661243799,39.882 66,0006,0008,0998.5,+29.0,050,0106,1661244099,39.882 64,0008,0011,0998.7,+28.8,051,0109,1661244399,39.86 66,0008,0011,0998.8,+28.9,051,0112,1661244699,39.866 64,0007,0010,0998.7,+28.8,050,0118,1661244999,39.852 64,0008,0011,0998.7,+29.1,050,0124,1661245299,39.842 64,0007,0010,0998.8,+29.3,050,0105,1661245599,39.844 66,0007,0010,0998.8,+28.9,050,0106,1661245899,39.832 99,0011,0015,0998.7,+29.6,048,0126,1661246199,39.815 66,0007,0010,0998.6,+29.0,048,0113,1661246499,39.805 66,0008,0011,0998.5,+30.1,045,0110,1661246799,39.932 66,0005,0007,0998.4,+30.2,046,0125,1661247099,39.964 64,0007,0010,0998.3,+29.4,047,0126,1661247399,39.953 64,0007,0010,0998.3,+30.5,045,0127,1661247699,39.749 64,0007,0010,0998.2,+30.9,044,0126,1661247999,39.936 66,0006,0008,0998.2,+31.0,043,0127,1661248299,39.735 66,0008,0011,0998.2,+31.2,042,0132,1661248599,39.912 64,0007,0010,0998.4,+30.6,042,0114,1661249199,39.9 64,0007,0010,0998.1,+30.5,043,0123,1661249499,39.894 64,0006,0008,0998.4,+30.0,043,0112,1661250099,39.684 64,0009,0012,0998.2,+30.4,043,0105,1661250399,39.816 64,0006,0008,0998.5,+30.4,043,0112,1661250699,39.822 64,0006,0008,0998.5,+30.7,042,0130,1661250999,39.819 64,0006,0008,0998.5,+31.2,041,0109,1661251300,40.003 64,0006,0008,0998.4,+30.1,041,0115,1661251599,39.802 64,0006,0008,0998.5,+30.8,041,0130,1661251899,39.793 64,0006,0008,0998.2,+30.5,042,0108,1661252199,39.783 64,0006,0008,0998.4,+31.0,041,0114,1661252499,39.967 66,0009,0012,0998.6,+30.7,041,0124,1661252799,39.767 64,0009,0012,0998.3,+30.8,042,0128,1661253099,39.947 66,0006,0008,0998.4,+30.6,041,0127,1661253399,39.934 99,0006,0008,0998.4,+31.1,040,0126,1661253699,39.94 64,0010,0013,0998.3,+31.3,039,0141,1661254000,40.062 64,0005,0007,0998.0,+31.6,039,0125,1661254299,39.886 64,0007,0010,0998.0,+31.8,036,0118,1661254899,39.879 64,0007,0010,0998.2,+31.8,036,0128,1661255199,39.867 66,0009,0012,0997.8,+32.0,037,0125,1661255499,39.86 61,0007,0010,0997.8,+32.1,037,0144,1661255799,39.845 64,0005,0007,0997.9,+32.0,037,0113,1661256099,39.842 61,0005,0007,0997.7,+31.8,038,0132,1661256399,39.839 61,0005,0007,0997.8,+32.4,036,0138,1661256699,39.829 61,0010,0013,0997.4,+32.2,035,0139,1661256999,39.82 64,0004,0006,0997.8,+32.0,036,0113,1661257299,39.813 64,0006,0008,0997.6,+32.8,037,0129,1661257600,40.123 99,0005,0007,0997.5,+32.4,037,0107,1661257899,39.951 64,0006,0008,0997.5,+32.2,037,0115,1661258199,39.954 61,0007,0010,0997.5,+31.8,036,0101,1661258499,39.942 61,0005,0007,0997.3,+32.5,035,0133,1661259099,39.921 61,0006,0008,0997.3,+31.8,037,0129,1661259399,39.92 61,0005,0007,0997.5,+32.2,036,0113,1661259999,39.894 61,0005,0007,0997.8,+31.9,037,0124,1661260299,39.887 61,0005,0007,0997.7,+31.5,039,0109,1661260599,39.876 61,0008,0011,0997.7,+31.1,038,0107,1661260899,39.866 66,0006,0008,0998.0,+30.5,041,0119,1661261199,39.995 64,0007,0010,0997.9,+30.4,042,0113,1661261500,40.202 61,0007,0010,0998.2,+30.3,045,0126,1661261800,40.185 66,0007,0010,0998.5,+30.1,045,0119,1661262100,40.182 64,0049,0066,0998.4,+27.3,052,0124,1661262400,40.173 66,0009,0012,0998.4,+26.3,056,0116,1661262700,40.166 99,0008,0011,0998.7,+25.6,059,0112,1661263000,40.151 66,0018,0024,0998.8,+25.4,060,0130,1661263300,40.14 64,0015,0021,0998.9,+25.2,061,0120,1661263600,40.127 66,0015,0021,0998.6,+24.9,063,0129,1661263900,40.116 99,0008,0011,0998.7,+24.7,065,0138,1661264200,40.108 66,0009,0012,0998.8,+24.7,065,0120,1661264500,40.104 66,0007,0010,0998.7,+24.7,066,0118,1661264800,40.227 66,0008,0011,0998.8,+24.8,066,0133,1661265100,40.238 66,0009,0012,0998.7,+24.9,066,0119,1661265400,40.23 66,0007,0010,0998.7,+25.1,065,0144,1661265700,40.219 64,0009,0012,0998.5,+25.0,065,0130,1661266000,40.214 64,0009,0012,0998.4,+25.2,065,0131,1661266300,40.21 66,0007,0010,0998.7,+25.5,064,0115,1661266600,40.2 66,0013,0017,0998.8,+25.4,064,0120,1661266900,40.193 66,0007,0010,0998.3,+26.0,062,0128,1661267500,40.18 64,0012,0016,0998.7,+25.9,063,0118,1661267800,40.148 66,0010,0013,0998.7,+25.8,063,0105,1661268100,40.146 66,0015,0021,0998.9,+25.7,063,0114,1661268400,40.279 64,0010,0013,0998.9,+25.5,064,0126,1661268700,40.287 66,0007,0010,0999.1,+25.6,063,0116,1661269000,40.282 66,0007,0010,0999.3,+25.7,063,0114,1661269300,40.275 64,0012,0016,0999.3,+25.3,065,0107,1661269600,40.26 66,0012,0016,0999.3,+25.3,065,0107,1661269900,40.241 66,0008,0011,0999.3,+25.4,065,0144,1661270200,40.238 66,0007,0010,0999.1,+25.3,065,0124,1661270500,40.23 66,0007,0010,0998.7,+25.3,064,0138,1661270800,40.226 66,0011,0015,0999.1,+25.1,065,0121,1661271100,40.228 64,0009,0012,0999.4,+24.8,067,0136,1661271400,40.209 66,0012,0016,0999.4,+24.5,068,0115,1661271700,40.196 66,0015,0021,0999.1,+24.5,068,0107,1661272000,40.326 66,0016,0022,0998.9,+24.6,068,0111,1661272300,40.327 66,0015,0021,0998.5,+24.5,069,0138,1661272600,40.325 64,0016,0022,0997.8,+24.5,069,0120,1661272900,40.324 66,0014,0018,0998.8,+24.3,072,0117,1661273200,40.31 66,0019,0026,0998.9,+24.0,073,0119,1661273500,40.3 66,0011,0015,0999.2,+23.8,074,0137,1661273800,40.282 66,0015,0021,0999.3,+23.7,073,0125,1661274100,40.277 66,0014,0018,0999.8,+23.6,073,0133,1661274400,40.272 64,0010,0013,0999.8,+23.7,072,0109,1661274700,40.261 64,0009,0012,1000.0,+23.8,072,0132,1661275000,40.247 66,0010,0013,0999.8,+24.0,071,0112,1661275600,40.374 66,0011,0015,0999.8,+24.0,070,0146,1661275900,40.392 66,0012,0016,1000.0,+24.2,070,0133,1661276200,40.379 66,0008,0011,0999.9,+24.4,068,0109,1661276500,40.362 66,0014,0018,1000.2,+24.2,070,0131,1661276800,40.353 99,0012,0016,1000.1,+23.9,071,0133,1661277100,40.341 66,0015,0021,1000.5,+23.7,072,0118,1661277400,40.332 66,0009,0012,1000.2,+23.7,072,0126,1661277700,40.318 66,0012,0016,1000.0,+23.7,071,0130,1661278000,40.315 66,0010,0013,1000.0,+23.8,070,0129,1661278300,40.31 66,0011,0015,1000.3,+23.7,070,0131,1661278600,40.302 70,0009,0012,1000.3,+23.6,071,0104,1661278900,40.298 66,0008,0011,1000.2,+23.5,072,0117,1661279200,40.432 66,0013,0017,1000.0,+23.4,072,0118,1661279500,40.433 70,0014,0018,1000.7,+22.7,073,0126,1661280400,40.401 66,0011,0015,1000.4,+23.1,072,0126,1661280700,40.401 66,0010,0013,1000.4,+22.8,072,0125,1661281000,40.383 66,0009,0012,1000.4,+22.7,073,0124,1661281300,40.374 70,0014,0018,1000.4,+22.8,072,0109,1661281600,40.366 70,0009,0012,1000.3,+22.6,073,0101,1661281900,40.359 66,0014,0018,1000.3,+22.5,074,0122,1661282200,40.344 66,0013,0017,1000.5,+22.5,074,0114,1661282500,40.339 70,0011,0015,1000.5,+22.5,073,0110,1661282800,40.277 70,0010,0013,1000.7,+22.6,073,0128,1661283100,40.482 66,0010,0013,1000.5,+22.4,074,0143,1661283400,40.279 66,0015,0021,1000.6,+22.2,074,0101,1661283700,40.463 66,0010,0013,1000.2,+22.3,074,0112,1661284000,40.459 66,0014,0018,1000.7,+22.3,074,0119,1661284300,40.441 66,0010,0013,1000.7,+22.3,074,0115,1661284600,40.436 70,0011,0015,1000.4,+22.3,073,0118,1661285200,40.424 70,0011,0015,1000.6,+22.2,074,0133,1661285500,40.223 70,0010,0013,1000.6,+22.2,074,0123,1661286100,40.2 66,0010,0013,1000.7,+22.2,073,0126,1661286400,40.324 66,0009,0012,1000.6,+22.2,074,0107,1661286700,40.343 66,0010,0013,1000.6,+22.1,074,0127,1661287000,40.333 66,0010,0013,1000.8,+22.3,073,0139,1661287300,40.514 66,0018,0024,1001.1,+22.2,074,0103,1661287600,40.511 66,0009,0012,1001.1,+22.2,074,0120,1661287900,40.497 66,0012,0016,1001.6,+22.2,075,0113,1661288200,40.483 66,0009,0012,1001.8,+22.3,074,0133,1661288500,40.475 66,0012,0016,1001.4,+22.6,073,0119,1661288800,40.463 66,0009,0012,1001.3,+22.4,074,0129,1661289100,40.457 66,0013,0017,1001.2,+22.3,075,0120,1661289400,40.449 66,0016,0022,1001.4,+22.4,074,0103,1661289700,40.44 66,0010,0013,1001.4,+22.3,075,0115,1661290000,40.562 66,0011,0015,1001.6,+22.4,075,0125,1661290300,40.573 66,0013,0017,1001.3,+22.3,075,0131,1661290600,40.553 66,0011,0015,1001.5,+22.4,074,0128,1661290900,40.557 66,0010,0013,1001.4,+22.6,074,0134,1661291200,40.546 99,0012,0016,1001.3,+22.5,074,0119,1661291500,40.535 66,0008,0011,1001.2,+22.4,074,0124,1661291800,40.52 66,0013,0017,1001.1,+22.4,076,0135,1661292100,40.513 66,0010,0013,1001.3,+22.0,080,0119,1661292400,40.501 99,0010,0013,1001.7,+21.9,081,0102,1661292700,40.498 64,0013,0017,1001.4,+21.8,082,0110,1661293000,40.486 64,0012,0016,1001.2,+21.8,081,0124,1661293300,40.483 64,0012,0016,1001.2,+22.0,081,0113,1661293600,40.598 64,0009,0012,1001.5,+21.7,083,0117,1661293900,40.606 64,0013,0017,1001.3,+21.8,083,0148,1661294200,40.599 64,0013,0017,1001.3,+21.7,084,0124,1661294500,40.586 61,0011,0015,1001.7,+22.0,082,0123,1661294800,40.582 64,0012,0016,1001.6,+21.9,084,0125,1661295100,40.576 61,0012,0016,1001.6,+21.8,085,0106,1661295400,40.564 61,0011,0015,1001.5,+21.8,083,0139,1661295700,40.557 64,0011,0015,1001.6,+21.7,084,0123,1661296000,40.546 61,0012,0016,1001.6,+21.5,084,0127,1661296300,40.537 64,0008,0011,1001.8,+21.3,084,0121,1661296600,40.528 99,0007,0010,1001.8,+21.2,082,0118,1661296900,40.525 64,0009,0012,1001.6,+21.1,082,0112,1661297200,40.648 64,0007,0010,1001.7,+21.1,083,0104,1661297500,40.66 64,0009,0012,1001.4,+21.1,083,0128,1661297800,40.659 64,0009,0012,1001.7,+21.1,084,0123,1661298100,40.643 99,0007,0010,1001.7,+21.2,084,0129,1661298400,40.64 64,0006,0008,1001.5,+21.1,083,0131,1661298700,40.631 66,0007,0010,1001.3,+21.1,082,0124,1661299000,40.614 64,0008,0011,1001.0,+21.1,082,0136,1661299300,40.594 64,0008,0011,1001.1,+21.1,083,0140,1661299600,40.59 66,0007,0010,1001.2,+21.1,082,0121,1661299900,40.582 66,0007,0010,1001.3,+21.1,083,0130,1661300200,40.567 64,0006,0008,1001.2,+21.1,084,0126,1661300500,40.555 64,0005,0007,1001.5,+21.1,084,0123,1661300800,40.677 66,0005,0007,1001.4,+21.1,084,0144,1661301100,40.685 66,0007,0010,1001.2,+21.2,083,0147,1661301400,40.689 66,0005,0007,1001.3,+21.3,083,0125,1661301700,40.674 66,0005,0007,1001.2,+21.3,083,0106,1661302000,40.671 99,0005,0007,1001.2,+21.3,083,0102,1661302300,40.674 66,0007,0010,1001.3,+21.3,082,0114,1661302600,40.665 66,0009,0012,1001.2,+21.3,082,0099,1661302900,40.65 64,0006,0008,1001.1,+21.2,083,0143,1661303200,40.642 66,0006,0008,1001.3,+21.2,083,0122,1661303500,40.634 64,0005,0007,1001.4,+21.2,083,0111,1661303800,40.617 64,0006,0008,1001.3,+21.0,084,0127,1661304100,40.602 66,0007,0010,1001.2,+21.0,085,0136,1661304400,40.728 64,0006,0008,1001.4,+21.1,085,0131,1661304700,40.741 66,0006,0008,1001.7,+21.2,083,0122,1661305000,40.715 66,0009,0012,1001.6,+21.2,084,0113,1661305300,40.714 66,0006,0008,1001.3,+21.6,080,0117,1661305600,40.711 64,0010,0013,1001.3,+21.0,084,0134,1661305900,40.702 66,0008,0011,1001.6,+20.9,084,0128,1661306200,40.681 66,0007,0010,1001.3,+20.7,086,0114,1661306500,40.677 66,0005,0007,1001.7,+20.8,086,0135,1661306800,40.677 64,0007,0010,1001.6,+20.6,087,0119,1661307100,40.663 66,0008,0011,1001.6,+20.6,087,0125,1661307400,40.641 66,0009,0012,1001.4,+20.5,087,0114,1661307700,40.647 66,0006,0008,1001.6,+20.6,087,0150,1661308000,40.774 66,0009,0012,1001.6,+20.4,087,0120,1661308300,40.786 66,0008,0011,1001.7,+20.4,088,0112,1661308600,40.773 66,0010,0013,1001.9,+20.4,088,0124,1661308900,40.763 66,0009,0012,1001.7,+20.3,088,0127,1661309200,40.752 66,0011,0015,1001.8,+20.3,088,0101,1661309500,40.754 66,0010,0013,1002.0,+20.3,089,0124,1661309800,40.739 64,0013,0017,1002.2,+20.2,089,0121,1661310100,40.739 66,0011,0015,1001.9,+20.2,089,0120,1661310400,40.729 66,0011,0015,1002.0,+20.2,089,0115,1661310700,40.716 66,0015,0021,1002.2,+20.2,089,0132,1661311000,40.701 66,0011,0015,1002.4,+20.2,089,0115,1661311300,40.694 66,0012,0016,1002.2,+20.3,088,0119,1661311600,40.824 66,0012,0016,1002.4,+20.4,088,0109,1661311900,40.837 66,0009,0012,1002.3,+20.4,088,0105,1661312200,40.832 66,0014,0018,1002.1,+20.5,087,0113,1661312500,40.821 66,0011,0015,1002.0,+20.5,087,0120,1661312800,40.806 66,0010,0013,1002.0,+20.5,088,0118,1661313100,40.799 99,0009,0012,1002.0,+20.6,087,0113,1661313400,40.773 66,0010,0013,1002.2,+20.6,087,0095,1661313700,40.765 66,0011,0015,1002.3,+20.9,085,0123,1661314000,40.764 66,0010,0013,1002.3,+20.6,087,0138,1661314300,40.749 66,0009,0012,1002.1,+20.6,087,0128,1661314600,40.745 66,0010,0013,1002.1,+20.8,086,0115,1661314900,40.731 64,0015,0021,1002.1,+20.8,085,0124,1661315200,40.859 66,0012,0016,1002.3,+20.7,086,0135,1661315500,40.868 99,0013,0017,1002.3,+20.9,085,0134,1661315800,40.869 66,0011,0015,1002.3,+21.0,085,0125,1661316100,40.861 66,0013,0017,1002.3,+20.7,086,0131,1661316400,40.858 66,0007,0010,1002.4,+20.9,085,0125,1661316700,40.838 66,0012,0016,1002.5,+21.2,084,0126,1661317000,40.829 66,0009,0012,1002.4,+21.2,083,0106,1661317300,40.808 66,0009,0012,1002.2,+21.1,084,0102,1661317600,40.812 66,0007,0010,1002.5,+21.5,083,0123,1661317900,40.811 66,0009,0012,1002.6,+21.3,083,0128,1661318200,40.797 66,0009,0012,1002.4,+21.5,083,0128,1661318500,40.791 66,0011,0015,1002.4,+21.6,082,0156,1661318800,40.926 99,0014,0018,1002.4,+21.6,081,0142,1661319100,40.922 66,0011,0015,1002.4,+21.4,082,0123,1661319400,40.918 66,0009,0012,1002.4,+21.6,082,0126,1661319700,40.902 66,0010,0013,1002.5,+21.6,082,0120,1661320000,40.902 66,0010,0013,1002.6,+21.7,083,0108,1661320300,40.894 66,0009,0012,1002.3,+21.9,081,0117,1661320600,40.893 64,0014,0018,1002.8,+21.6,082,0108,1661320900,40.881 66,0010,0013,1002.8,+21.7,082,0104,1661321200,40.871 66,0009,0012,1002.6,+21.8,082,0116,1661321500,40.862 66,0009,0012,1003.0,+22.1,080,0117,1661321800,40.847 66,0012,0016,1002.7,+21.6,081,0112,1661322100,40.84 66,0010,0013,1002.8,+21.7,080,0117,1661322400,40.969 64,0008,0011,1002.5,+21.9,080,0117,1661322700,40.989 66,0011,0015,1002.5,+21.9,081,0119,1661323000,40.969 66,0011,0015,1002.7,+22.0,079,0114,1661323300,40.964 66,0013,0017,1002.7,+22.0,078,0120,1661323600,40.953 64,0014,0018,1002.3,+22.6,076,0132,1661324200,40.937 66,0009,0012,1002.2,+22.7,076,0114,1661324500,40.93 66,0012,0016,1002.2,+23.2,073,0119,1661324800,40.92 64,0008,0011,1002.3,+22.9,073,0103,1661325100,40.91 66,0008,0011,1002.6,+23.2,073,0109,1661325400,40.894 99,0010,0013,1002.5,+23.4,072,0108,1661325700,40.897 66,0009,0012,1002.6,+23.6,069,0108,1661326001,41.02 66,0008,0011,1002.3,+23.6,068,0124,1661326301,41.028 66,0008,0011,1002.5,+23.5,070,0136,1661326601,41.018 66,0007,0010,1002.5,+23.9,069,0115,1661326901,41.002 64,0012,0016,1002.5,+24.1,067,0118,1661327200,40.989 64,0008,0011,1002.2,+24.8,067,0104,1661327500,40.983 64,0006,0008,1002.3,+24.8,067,0131,1661327800,40.967 66,0009,0012,1002.6,+24.6,067,0118,1661328100,40.966 66,0010,0013,1002.3,+24.9,066,0131,1661328400,40.963 66,0010,0013,1002.3,+25.6,064,0128,1661328700,40.952 66,0006,0008,1002.3,+24.9,063,0139,1661329000,40.945 66,0006,0008,1002.2,+25.1,063,0122,1661329300,40.935 66,0008,0011,1002.2,+25.9,060,0111,1661329601,41.067 66,0013,0017,1002.3,+25.9,062,0119,1661329901,41.08 66,0009,0012,1002.1,+26.3,059,0116,1661330201,41.061 66,0010,0013,1002.3,+26.7,058,0141,1661330500,40.875 66,0010,0013,1002.1,+26.6,060,0129,1661330800,40.858 64,0006,0008,1002.2,+26.4,058,0129,1661331100,40.851 64,0007,0010,1002.3,+26.3,058,0113,1661331401,41.038 64,0007,0010,1002.0,+26.6,058,0118,1661331701,41.026 66,0007,0010,1002.4,+27.1,054,0128,1661332001,41.014 64,0006,0008,1002.1,+27.2,055,0118,1661332301,41.012 64,0012,0016,1002.0,+26.3,057,0129,1661332900,40.987 66,0011,0015,1002.1,+26.5,057,0111,1661333200,40.927 64,0008,0011,1002.3,+27.1,056,0129,1661333501,41.13 66,0008,0011,1002.0,+27.0,055,0146,1661333801,41.124 61,0007,0010,1002.0,+26.9,055,0118,1661334100,40.92 61,0009,0012,1001.8,+27.9,053,0126,1661334401,41.1 59,0010,0013,1001.6,+27.5,053,0104,1661334700,40.907 61,0010,0013,1001.9,+27.4,052,0128,1661335001,41.089 64,0008,0011,1001.9,+27.3,052,0113,1661335300,40.895 64,0008,0011,1001.6,+28.0,051,0100,1661335600,40.889 64,0009,0012,1001.6,+27.7,050,0122,1661335900,40.871 64,0012,0016,1001.4,+28.5,049,0130,1661336200,40.86 64,0014,0018,1001.2,+27.8,051,0116,1661336500,40.852 99,0012,0016,1001.2,+27.8,050,0125,1661336800,40.977 64,0008,0011,1001.1,+28.5,050,0104,1661337100,40.991 99,0007,0010,1001.1,+28.5,049,0127,1661337401,41.172 64,0010,0013,1001.1,+29.0,049,0137,1661337700,40.97 64,0010,0013,1000.9,+28.7,048,0139,1661338000,40.964 64,0012,0016,1001.0,+28.3,049,0098,1661338301,41.147 64,0008,0011,1001.2,+28.9,049,0133,1661338601,41.133 66,0012,0016,1001.0,+28.8,049,0131,1661338901,41.278 66,0014,0018,1000.8,+28.8,050,0126,1661339201,41.112 64,0010,0013,1001.2,+28.6,050,0121,1661339501,41.112 64,0012,0016,1001.2,+28.0,052,0112,1661340100,40.903 66,0008,0011,1001.0,+28.6,051,0134,1661340401,41.223 66,0011,0015,1000.8,+28.4,051,0124,1661340701,41.233 64,0013,0017,1000.9,+28.4,051,0116,1661341001,41.222 64,0010,0013,1001.0,+28.4,051,0108,1661341301,41.214 64,0009,0012,1000.7,+28.3,051,0133,1661341601,41.21 66,0009,0012,1001.1,+28.5,050,0110,1661341901,41.196 64,0010,0013,1001.0,+28.5,049,0152,1661342201,41.183 64,0010,0013,1000.9,+28.7,049,0125,1661342501,41.183 64,0009,0012,1001.0,+28.5,049,0135,1661342801,41.166 99,0012,0016,1000.9,+28.8,050,0116,1661343101,41.172 64,0012,0016,1001.1,+28.9,047,0137,1661343400,40.961 64,0011,0015,1000.9,+28.7,046,0109,1661343701,41.149 64,0008,0011,1001.0,+29.0,046,0134,1661344001,41.278 66,0008,0011,1001.1,+29.5,045,0118,1661344301,41.287 66,0008,0011,1001.1,+29.5,045,0136,1661344601,41.091 66,0010,0013,1001.2,+29.4,044,0099,1661344901,41.079 66,0009,0012,1000.8,+29.6,046,0113,1661345201,41.256 66,0010,0013,1000.8,+29.8,044,0128,1661345501,41.06 66,0006,0008,1000.9,+29.6,043,0120,1661345801,41.049 66,0009,0012,1001.1,+29.4,044,0109,1661346101,41.05 64,0010,0013,1001.2,+29.7,045,0112,1661346401,41.231 99,0007,0010,1000.7,+29.7,043,0109,1661346701,41.029 66,0008,0011,1000.6,+29.8,044,0113,1661347601,41.139 64,0007,0010,1000.8,+29.0,045,0133,1661347901,41.151 61,0007,0010,1001.0,+29.2,045,0090,1661348201,41.144 64,0014,0018,1000.8,+29.1,046,0129,1661348501,41.132 64,0007,0010,1000.8,+29.0,046,0110,1661349401,41.107 64,0014,0018,1000.6,+28.8,046,0114,1661349701,41.293 66,0008,0011,1000.6,+29.2,047,0122,1661350001,41.089 64,0010,0013,1000.3,+29.3,046,0132,1661350301,41.083 64,0013,0017,1000.5,+29.4,045,0110,1661350601,41.073 64,0012,0016,1000.3,+29.4,045,0113,1661350901,41.062 64,0012,0016,1000.2,+29.1,045,0150,1661351201,41.193 64,0012,0016,1000.1,+29.4,045,0114,1661351501,41.203 99,0010,0013,1000.3,+29.3,045,0118,1661351801,41.197 66,0008,0011,0999.9,+29.1,046,0123,1661352401,41.365 99,0015,0021,1000.1,+29.0,047,0122,1661352701,41.361 66,0013,0017,1000.1,+28.7,048,0106,1661353301,41.153 61,0009,0012,1000.2,+28.7,048,0119,1661353601,41.335 64,0011,0015,1000.2,+28.8,048,0100,1661353901,41.32 66,0011,0015,1000.4,+28.8,048,0114,1661354201,41.314 66,0012,0016,1000.1,+28.7,049,0134,1661354501,41.312 64,0017,0023,1000.3,+28.5,049,0117,1661354801,41.441 66,0009,0012,1000.3,+28.4,050,0129,1661355101,41.441 64,0008,0011,0999.9,+28.6,050,0121,1661355401,41.437 64,0012,0016,1000.1,+28.4,050,0133,1661355701,41.432 64,0019,0026,0999.9,+28.3,050,0103,1661356001,41.418 64,0009,0012,1000.0,+28.2,051,0123,1661356301,41.413 99,0009,0012,0999.9,+28.1,050,0118,1661356601,41.397 99,0011,0015,1000.2,+28.1,051,0103,1661356901,41.467 66,0010,0013,0999.9,+27.9,051,0112,1661357201,41.384 66,0011,0015,0999.9,+28.0,051,0152,1661357501,41.371 66,0010,0013,1000.0,+27.8,052,0124,1661358101,41.353 66,0008,0011,1000.4,+27.7,052,0116,1661358401,41.487 66,0009,0012,1000.4,+27.3,053,0140,1661359001,41.488 99,0017,0023,1000.3,+27.3,054,0108,1661359301,41.469 66,0010,0013,1000.5,+27.2,054,0119,1661359601,41.463 66,0011,0015,1000.6,+27.0,054,0118,1661359901,41.459 66,0009,0012,1000.6,+26.8,055,0121,1661360201,41.449 66,0007,0010,1000.7,+26.8,055,0124,1661360501,41.442 64,0015,0021,1000.5,+26.7,055,0127,1661360801,41.241 66,0019,0026,1000.9,+26.6,056,0121,1661361101,41.43 66,0014,0018,1000.6,+26.5,056,0133,1661361401,41.223 66,0016,0022,1000.7,+26.4,056,0122,1661361701,41.405 66,0014,0018,1001.0,+26.4,056,0125,1661362001,41.533 66,0013,0017,1000.8,+26.3,056,0109,1661362301,41.357 66,0019,0026,1000.9,+26.2,057,0123,1661362601,41.533 66,0012,0016,1000.7,+26.0,058,0109,1661362901,41.531 66,0012,0016,1001.0,+25.9,059,0146,1661363201,41.516 66,0012,0016,1001.1,+26.0,058,0116,1661363501,41.508 66,0009,0012,1001.6,+26.0,059,0107,1661363801,41.501 66,0011,0015,1001.2,+25.9,059,0106,1661364101,41.481 66,0009,0012,1001.6,+25.6,060,0124,1661364401,41.478 64,0014,0018,1001.7,+25.7,060,0112,1661364701,41.469 66,0010,0013,1001.8,+25.4,061,0120,1661365001,41.46 66,0008,0011,1001.7,+25.3,061,0128,1661365301,41.454 66,0008,0011,1001.4,+25.9,059,0098,1661365601,41.57 66,0007,0010,1001.6,+25.3,062,0121,1661365901,41.593 66,0007,0010,1001.7,+24.9,064,0115,1661366201,41.574 66,0010,0013,1001.5,+25.0,064,0121,1661366501,41.569 66,0018,0024,1001.5,+25.1,063,0111,1661366801,41.565 66,0009,0012,1001.4,+25.1,063,0116,1661367101,41.55 66,0011,0015,1001.6,+24.6,066,0122,1661367401,41.539 66,0010,0013,1001.5,+24.5,065,0092,1661367701,41.521 66,0012,0016,1001.5,+24.6,065,0119,1661368001,41.517 66,0015,0021,1001.8,+24.5,065,0117,1661368301,41.508 66,0008,0011,1001.8,+24.7,065,0127,1661368601,41.492 66,0009,0012,1001.3,+24.4,066,0115,1661368901,41.49 99,0015,0021,1001.6,+24.5,067,0120,1661369201,41.615 66,0010,0013,1001.6,+23.9,069,0128,1661369501,41.623 66,0009,0012,1001.6,+24.3,067,0106,1661369801,41.617 64,0009,0012,1001.6,+23.8,070,0130,1661370101,41.607 64,0012,0016,1001.5,+23.8,070,0124,1661370401,41.601 66,0009,0012,1001.4,+23.8,070,0120,1661370701,41.594 66,0008,0011,1001.3,+23.6,071,0110,1661371001,41.586 66,0015,0021,1001.2,+23.6,072,0127,1661371301,41.578 66,0012,0016,1001.2,+23.5,071,0127,1661371601,41.577 99,0011,0015,1001.1,+23.5,071,0148,1661371901,41.559 66,0016,0022,1001.2,+23.3,072,0125,1661372201,41.552 66,0013,0017,1001.3,+23.3,072,0111,1661372501,41.535 66,0009,0012,1001.5,+23.0,073,0132,1661372801,41.66 66,0014,0018,1001.5,+22.9,073,0123,1661373101,41.669 66,0009,0012,1001.5,+22.9,073,0101,1661373401,41.667 66,0012,0016,1001.3,+22.8,073,0114,1661373701,41.656 66,0016,0022,1001.5,+22.9,072,0111,1661374001,41.666 66,0009,0012,1001.6,+22.7,073,0121,1661374301,41.645 66,0010,0013,1001.5,+22.7,074,0122,1661374601,41.447 66,0013,0017,1001.4,+22.5,074,0133,1661374901,41.626 66,0013,0017,1001.6,+23.0,072,0136,1661375201,41.621 66,0008,0011,1001.7,+22.7,073,0109,1661375501,41.608 66,0011,0015,1001.6,+22.6,074,0115,1661375801,41.591 66,0007,0010,1001.5,+22.9,072,0122,1661376101,41.579 66,0012,0016,1001.2,+22.7,073,0129,1661376401,41.708 66,0018,0024,1001.2,+22.5,075,0100,1661376701,41.725 66,0009,0012,1001.1,+22.4,075,0132,1661377001,41.713 66,0011,0015,1001.1,+22.2,076,0115,1661377301,41.708 66,0014,0018,1001.2,+22.2,076,0132,1661377601,41.698 66,0013,0017,1001.2,+22.2,076,0123,1661377901,41.683 99,0013,0017,1001.2,+22.5,075,0111,1661378201,41.672 66,0014,0018,1001.0,+22.5,075,0126,1661378501,41.668 66,0012,0016,1001.1,+22.1,076,0100,1661378801,41.66 66,0008,0011,1001.1,+22.0,076,0112,1661379101,41.653 66,0013,0017,1001.1,+22.0,077,0124,1661379401,41.636 66,0016,0022,1000.8,+22.2,076,0129,1661379701,41.627 66,0014,0018,1000.8,+22.4,075,0142,1661380001,41.757 66,0020,0027,1001.0,+21.9,077,0152,1661380301,41.765 66,0011,0015,1000.7,+21.8,078,0105,1661380601,41.747 66,0015,0021,1000.6,+22.1,076,0139,1661380901,41.733 66,0016,0022,1000.9,+21.9,077,0127,1661381201,41.737 66,0015,0021,1000.6,+22.0,076,0134,1661381801,41.718 64,0015,0021,1000.8,+21.8,077,0116,1661382101,41.706 66,0012,0016,1000.6,+21.7,078,0106,1661382401,41.698 66,0013,0017,1000.8,+21.8,077,0117,1661382701,41.695 66,0011,0015,1000.4,+21.7,078,0123,1661383001,41.684 66,0010,0013,1000.6,+22.0,077,0120,1661383301,41.679 66,0014,0018,1000.3,+21.3,079,0126,1661383601,41.806 64,0015,0021,1000.6,+21.1,080,0114,1661383901,41.812 64,0011,0015,1000.4,+21.2,080,0137,1661384201,41.794 66,0013,0017,1000.3,+21.3,080,0136,1661384501,41.78 66,0013,0017,1000.4,+21.7,077,0126,1661384801,41.779 66,0015,0021,1000.6,+21.0,081,0085,1661385101,41.777 66,0012,0016,1000.1,+20.9,081,0105,1661385401,41.774 66,0011,0015,1000.6,+20.7,082,0123,1661385701,41.766 66,0010,0013,1000.3,+20.9,081,0129,1661386001,41.751 66,0016,0022,1000.3,+20.9,081,0112,1661386301,41.74 66,0013,0017,1000.3,+21.1,080,0125,1661386601,41.733 66,0014,0018,1000.2,+21.1,080,0119,1661386901,41.721 66,0011,0015,1000.4,+20.9,081,0116,1661387201,41.854 66,0009,0012,1000.3,+20.9,082,0119,1661387501,41.869 66,0011,0015,1000.6,+21.3,079,0135,1661387801,41.852 66,0014,0018,1000.3,+20.9,081,0121,1661388101,41.849 66,0015,0021,1000.2,+20.8,082,0125,1661388401,41.838 64,0011,0015,1000.5,+21.0,080,0136,1661388701,41.821 66,0014,0018,1000.3,+20.7,081,0102,1661389001,41.81 66,0017,0023,1000.2,+20.7,081,0128,1661389301,41.806 66,0011,0015,1000.3,+20.7,081,0094,1661389601,41.795 66,0013,0017,1000.2,+20.5,082,0107,1661389901,41.785 66,0018,0024,1000.1,+20.2,083,0101,1661390201,41.77 66,0020,0027,1000.5,+20.3,082,0123,1661390501,41.773 66,0011,0015,1000.3,+20.8,079,0136,1661390801,41.711 66,0018,0024,1000.0,+20.4,082,0099,1661391101,41.919 66,0015,0021,1000.3,+20.5,081,0123,1661391401,41.91 64,0019,0026,1000.0,+20.8,079,0108,1661391701,41.704 66,0010,0013,1000.1,+20.6,080,0138,1661392001,41.894 66,0013,0017,1000.3,+20.5,082,0117,1661392301,41.688 66,0016,0022,1000.2,+20.5,082,0123,1661392601,41.869 66,0018,0024,1000.1,+20.4,082,0111,1661392901,41.857 66,0017,0023,1000.1,+20.4,082,0107,1661393201,41.857 66,0016,0022,0999.8,+20.5,081,0111,1661393501,41.844 66,0012,0016,0999.8,+20.2,082,0123,1661393801,41.833 99,0013,0017,0999.8,+20.2,082,0137,1661394101,41.822 66,0012,0016,0999.9,+19.9,084,0125,1661394401,41.945 70,0018,0024,0999.7,+20.0,084,0134,1661394701,41.959 66,0013,0017,0999.6,+19.9,084,0112,1661395001,41.946 66,0019,0026,0999.7,+20.2,083,0127,1661395301,41.939 66,0022,0029,0999.8,+20.5,085,0121,1661395601,41.924 66,0016,0022,0999.7,+20.5,085,0124,1661395901,41.924 66,0017,0023,1000.0,+20.3,084,0117,1661396201,41.914 66,0014,0018,1000.0,+19.6,085,0133,1661396501,41.899 66,0018,0024,1000.1,+19.7,084,0130,1661396801,41.89 66,0014,0018,0999.9,+19.8,084,0111,1661397101,41.874 66,0022,0029,0999.7,+19.9,083,0109,1661397401,41.872 66,0018,0024,1000.2,+20.2,085,0128,1661397701,41.863 66,0020,0027,1000.2,+20.4,084,0133,1661398001,41.993 66,0016,0022,1000.0,+20.1,083,0126,1661398302,42.012 66,0018,0024,1000.3,+20.0,084,0123,1661398602,42.001 66,0018,0024,1000.2,+20.2,083,0120,1661398901,41.99 66,0014,0018,1000.3,+20.2,083,0115,1661399201,41.987 66,0019,0026,1000.4,+19.8,084,0135,1661399501,41.778 66,0018,0024,1000.3,+19.8,083,0108,1661399801,41.958 66,0015,0021,1000.2,+20.1,082,0134,1661400101,41.958 66,0016,0022,1000.1,+19.9,082,0130,1661400401,41.941 66,0020,0027,1000.5,+20.1,082,0135,1661400701,41.927 66,0017,0023,1000.4,+20.2,083,0106,1661401001,41.918 66,0022,0029,1000.0,+20.4,081,0120,1661401301,41.903 66,0019,0026,1000.3,+20.7,080,0126,1661401602,42.032 66,0017,0023,1000.2,+20.8,081,0119,1661401902,42.051 66,0017,0023,1000.1,+20.8,080,0133,1661402202,42.042 66,0017,0023,1000.4,+20.6,080,0117,1661402502,42.03 66,0014,0018,1000.5,+20.3,081,0116,1661402802,42.022 99,0013,0017,1000.2,+20.3,081,0134,1661403102,42.009 66,0020,0027,1000.2,+20.5,082,0144,1661403402,42.003 66,0023,0031,1000.3,+20.8,082,0123,1661403701,41.996 66,0018,0024,1000.1,+21.6,079,0102,1661404001,41.987 66,0015,0021,1000.4,+22.4,075,0113,1661404301,41.978 66,0017,0023,1000.1,+22.4,075,0138,1661404601,41.97 66,0015,0021,1000.0,+22.5,075,0110,1661404901,41.964 99,0024,0032,0999.8,+23.7,070,0119,1661405201,41.904 66,0020,0027,1000.2,+23.9,070,0123,1661405501,41.92 66,0021,0028,0999.9,+23.8,071,0140,1661405802,42.09 66,0015,0021,0999.9,+23.7,071,0119,1661406401,41.885 99,0016,0022,1000.2,+23.6,072,0134,1661407002,42.058 66,0017,0023,1000.2,+24.5,068,0119,1661407302,42.04 64,0017,0023,1000.0,+24.1,068,0124,1661407902,42.024 64,0017,0023,1000.1,+25.0,065,0106,1661408202,42.004 66,0020,0027,1000.1,+24.8,064,0098,1661408502,42.001 66,0018,0024,0999.9,+24.9,064,0105,1661408802,42.138 66,0016,0022,1000.1,+24.4,065,0105,1661409102,42.138 66,0017,0023,1000.1,+25.1,062,0118,1661409402,42.138 66,0017,0023,1000.0,+24.8,063,0111,1661409702,42.125 64,0017,0023,0999.9,+25.5,060,0129,1661410002,42.111 66,0020,0027,1000.0,+25.7,059,0125,1661410302,42.107 66,0017,0023,0999.8,+25.0,060,0119,1661410602,42.095 66,0016,0022,0999.7,+25.5,058,0121,1661410902,42.089 66,0021,0028,0999.6,+25.4,057,0129,1661411202,42.078 66,0012,0016,0999.7,+26.6,054,0125,1661411502,42.062 66,0014,0018,0999.8,+26.4,053,0141,1661411802,42.059 99,0012,0016,0999.5,+26.5,053,0097,1661412102,42.051 66,0020,0027,0999.6,+26.5,051,0120,1661412402,42.176 66,0013,0017,0999.6,+26.6,048,0112,1661412702,42.197 66,0013,0017,0999.6,+27.0,049,0111,1661413002,42.182 99,0014,0018,0999.8,+26.7,048,0117,1661413301,41.984 64,0021,0028,0999.6,+27.0,047,0127,1661413601,41.974 66,0013,0017,0999.9,+27.1,047,0136,1661413902,42.164 66,0017,0023,0999.7,+26.7,046,0111,1661414201,41.958 66,0019,0026,0999.9,+27.2,045,0123,1661414501,41.949 66,0015,0021,0999.6,+27.8,045,0128,1661414801,41.942 66,0021,0028,0999.7,+27.1,045,0130,1661415102,42.125 66,0013,0017,0999.9,+27.1,045,0141,1661415702,42.111 66,0015,0021,0999.8,+27.1,045,0127,1661416002,42.041 66,0008,0011,0999.7,+27.1,045,0126,1661416302,42.057 64,0010,0013,0999.6,+27.2,045,0113,1661416602,42.237 64,0016,0022,1000.0,+27.1,044,0106,1661416902,42.033 66,0020,0027,0999.6,+27.2,044,0133,1661417202,42.222 66,0017,0023,0999.7,+27.3,045,0118,1661417502,42.211 64,0011,0015,0999.5,+27.7,044,0133,1661417802,42.018 99,0014,0018,1000.0,+27.6,045,0119,1661418101,41.998 66,0014,0018,0999.7,+27.3,045,0105,1661418401,41.992 66,0010,0013,0999.7,+27.6,045,0095,1661418702,42.177 64,0023,0031,0999.5,+28.1,043,0125,1661419001,41.974 64,0012,0016,0999.5,+28.0,043,0113,1661419301,41.969 64,0014,0018,0999.3,+28.0,043,0132,1661419602,42.092 64,0013,0017,0999.4,+28.1,044,0134,1661419902,42.102 66,0011,0015,0999.4,+28.7,042,0124,1661420202,42.097 64,0011,0015,0999.3,+28.1,043,0114,1661420502,42.089 66,0016,0022,0999.2,+29.1,041,0116,1661420802,42.086 64,0013,0017,0999.2,+28.8,041,0109,1661421102,42.072 64,0010,0013,0999.0,+29.7,039,0123,1661421702,42.245 64,0012,0016,0998.9,+29.5,038,0121,1661422002,42.042 64,0010,0013,0999.0,+29.5,038,0130,1661422302,42.044 64,0009,0012,0998.8,+29.6,038,0118,1661422602,42.218 66,0024,0032,0999.0,+30.1,036,0134,1661422902,42.015 64,0011,0015,0998.7,+30.0,035,0129,1661423202,42.148 64,0013,0017,0998.6,+30.7,034,0124,1661423502,42.163 64,0021,0028,0998.5,+30.7,033,0115,1661423802,42.343 64,0009,0012,0998.5,+30.6,034,0118,1661424102,42.334 64,0008,0011,0998.3,+31.0,032,0116,1661424402,42.133 64,0007,0010,0998.5,+30.7,033,0124,1661424702,42.126 64,0010,0013,0998.3,+31.2,032,0124,1661425602,42.102 64,0011,0015,0998.4,+31.1,032,0120,1661425902,42.284 64,0007,0010,0998.1,+31.3,031,0134,1661426202,42.275 61,0009,0012,0998.2,+31.6,030,0126,1661426502,42.27 64,0008,0011,0998.1,+31.5,030,0113,1661426802,42.398 64,0011,0015,0998.0,+31.5,029,0104,1661427102,42.412 64,0010,0013,0998.3,+31.4,029,0143,1661427702,42.203 61,0012,0016,0998.2,+31.8,028,0103,1661428002,42.383 64,0015,0021,0998.1,+32.1,028,0126,1661428302,42.37 64,0007,0010,0997.9,+31.8,027,0109,1661428602,42.368 64,0009,0012,0997.7,+31.8,027,0125,1661428902,42.169 64,0008,0011,0997.7,+32.2,026,0123,1661429202,42.16 64,0011,0015,0997.7,+31.9,026,0125,1661429502,42.149 64,0011,0015,0997.6,+31.8,026,0131,1661429802,42.337 61,0016,0022,0997.8,+32.4,026,0116,1661430102,42.323 61,0014,0018,0997.8,+32.4,026,0120,1661430402,42.46 61,0013,0017,0997.7,+32.2,025,0129,1661430702,42.276 64,0010,0013,0997.6,+32.1,025,0132,1661431002,42.267 64,0010,0013,0997.6,+32.1,025,0120,1661431302,42.261 64,0015,0021,0997.9,+32.3,025,0122,1661432202,42.244 66,0018,0024,0997.5,+32.0,026,0121,1661432802,42.416 61,0010,0013,0997.6,+32.6,025,0117,1661433102,42.219 64,0010,0013,0997.3,+32.2,024,0110,1661433702,42.197 61,0008,0011,0997.3,+32.5,024,0130,1661434002,42.332 64,0010,0013,0997.5,+32.6,024,0132,1661434302,42.333 64,0012,0016,0997.1,+32.4,024,0131,1661434602,42.327 64,0013,0017,0997.1,+32.7,024,0127,1661434902,42.323 64,0011,0015,0997.4,+32.6,023,0123,1661435202,42.309 61,0008,0011,0997.3,+32.5,023,0127,1661435502,42.303 61,0016,0022,0997.2,+32.5,023,0113,1661435802,42.492 61,0019,0026,0997.1,+32.4,023,0118,1661436102,42.293 64,0013,0017,0997.2,+32.6,023,0122,1661436402,42.281 61,0012,0016,0996.8,+32.1,023,0113,1661436702,42.281 64,0015,0021,0997.0,+32.6,023,0123,1661437002,42.268 61,0010,0013,0996.7,+32.6,023,0129,1661437302,42.275 64,0012,0016,0997.0,+32.4,023,0121,1661437902,42.402 64,0015,0021,0996.7,+32.3,023,0125,1661438502,42.378 64,0015,0021,0996.8,+32.2,022,0122,1661438802,42.369 64,0012,0016,0996.9,+32.3,022,0127,1661439102,42.371 64,0008,0011,0996.6,+32.2,022,0103,1661439402,42.36 61,0013,0017,0996.7,+32.2,021,0113,1661439702,42.351 64,0018,0024,0996.8,+32.2,021,0120,1661440002,42.342 66,0019,0026,0996.9,+32.1,022,0134,1661440302,42.524 64,0017,0023,0997.0,+32.0,022,0115,1661440602,42.329 64,0015,0021,0996.8,+31.8,023,0122,1661441202,42.449 61,0013,0017,0997.0,+31.7,023,0113,1661441502,42.475 61,0015,0021,0996.9,+31.6,023,0116,1661442102,42.449 64,0011,0015,0996.8,+31.4,023,0129,1661442402,42.439 64,0012,0016,0996.9,+31.5,023,0116,1661442702,42.425 64,0017,0023,0996.8,+31.1,025,0118,1661443302,42.6 64,0018,0024,0997.2,+30.9,026,0092,1661443602,42.584 64,0025,0034,0997.2,+30.9,026,0124,1661444202,42.573 61,0016,0022,0997.0,+30.7,027,0130,1661444502,42.567 64,0013,0017,0996.8,+30.7,026,0117,1661444802,42.689 61,0025,0034,0996.8,+30.6,026,0139,1661445102,42.709 64,0020,0027,0997.1,+30.5,027,0125,1661445402,42.507 61,0021,0028,0996.9,+30.4,027,0109,1661445702,42.689 64,0024,0032,0997.1,+30.2,028,0103,1661446002,42.683 66,0018,0024,0997.1,+30.0,029,0106,1661446302,42.674 61,0022,0029,0997.3,+29.8,028,0114,1661446602,42.663 64,0017,0023,0996.9,+29.9,028,0110,1661446902,42.648 61,0022,0029,0996.9,+29.6,028,0124,1661447202,42.452 61,0011,0015,0997.0,+29.7,028,0115,1661447502,42.629 99,0017,0023,0997.3,+29.4,028,0104,1661447802,42.625 64,0021,0028,0997.2,+29.2,030,0113,1661448102,42.617 61,0031,0043,0997.1,+28.9,032,0104,1661448402,42.75 61,0018,0024,0997.1,+28.7,033,0116,1661448702,42.567 64,0012,0016,0997.2,+28.7,035,0121,1661449002,42.748 61,0022,0029,0997.5,+28.0,038,0128,1661449302,42.742 64,0022,0029,0997.4,+28.0,038,0119,1661449602,42.746 64,0017,0023,0997.4,+28.4,037,0111,1661449902,42.716 66,0026,0036,0997.5,+27.6,038,0114,1661450502,42.697 66,0016,0022,0997.2,+27.7,039,0138,1661450802,42.691 66,0012,0016,0997.3,+27.3,041,0123,1661451102,42.686 64,0031,0043,0997.5,+27.3,040,0109,1661451402,42.679 66,0018,0024,0997.7,+27.3,040,0131,1661451702,42.666 66,0014,0018,0997.4,+27.1,041,0129,1661452002,42.787 66,0019,0026,0997.8,+26.6,044,0126,1661452302,42.809 66,0015,0021,0997.4,+26.2,045,0114,1661452602,42.799 66,0010,0013,0997.5,+26.3,045,0108,1661452902,42.784 66,0014,0018,0997.7,+26.1,046,0128,1661453202,42.774 66,0013,0017,0997.6,+25.9,047,0113,1661453502,42.774 66,0017,0023,0997.8,+25.9,047,0127,1661453802,42.757 64,0015,0021,0997.7,+25.7,047,0137,1661454102,42.756 66,0015,0021,0997.9,+25.5,048,0120,1661454402,42.746 66,0025,0034,0997.8,+26.1,044,0118,1661454702,42.735 66,0021,0028,0997.9,+25.7,045,0134,1661455002,42.716 64,0021,0028,0997.9,+25.7,045,0122,1661455302,42.7 64,0022,0029,0997.8,+26.3,040,0132,1661455602,42.833 64,0013,0017,0997.9,+25.7,044,0154,1661455902,42.85 66,0023,0031,0997.8,+25.8,047,0117,1661456202,42.824 99,0015,0021,0997.8,+25.4,049,0132,1661456502,42.822 66,0015,0021,0998.0,+25.8,047,0120,1661456802,42.821 66,0021,0028,0997.8,+26.2,040,0105,1661457102,42.805 66,0010,0013,0997.8,+26.0,042,0126,1661457402,42.816 66,0013,0017,0997.7,+26.0,042,0112,1661457702,42.796 66,0016,0022,0997.6,+25.9,041,0124,1661458002,42.782 99,0022,0029,0997.8,+26.1,043,0120,1661458302,42.775 64,0014,0018,0997.8,+25.9,043,0125,1661458602,42.755 64,0017,0023,0997.8,+26.0,043,0115,1661458902,42.746 66,0018,0024,0997.9,+25.7,044,0118,1661459202,42.885 66,0018,0024,0998.0,+25.9,043,0096,1661459502,42.895 66,0026,0036,0997.8,+26.1,041,0120,1661459802,42.889 64,0014,0018,0997.8,+26.0,041,0121,1661460102,42.889 66,0014,0018,0998.1,+26.0,041,0110,1661460402,42.871 66,0017,0023,0997.9,+25.7,042,0116,1661460702,42.853 64,0018,0024,0998.0,+25.6,041,0114,1661461002,42.837 66,0018,0024,0998.0,+25.8,040,0129,1661461302,42.834 64,0020,0027,0997.7,+25.9,040,0129,1661461602,42.834 66,0016,0022,0997.7,+25.7,041,0136,1661461902,42.827 64,0017,0023,0997.9,+25.5,041,0124,1661462202,42.82 66,0017,0023,0997.9,+25.7,039,0124,1661462502,42.805 64,0017,0023,0997.7,+25.4,041,0145,1661462802,42.938 64,0015,0021,0997.9,+25.4,041,0133,1661463102,42.933 66,0016,0022,0997.8,+25.4,039,0119,1661463402,42.921 64,0019,0026,0998.0,+25.3,039,0138,1661463702,42.919 66,0018,0024,0997.8,+25.4,038,0129,1661464002,42.919 66,0018,0024,0997.8,+25.4,038,0135,1661464302,42.91 64,0016,0022,0997.9,+25.2,039,0103,1661464602,42.896 61,0021,0028,0997.8,+25.0,040,0140,1661464902,42.89 64,0014,0018,0997.9,+25.1,040,0112,1661465202,42.871 66,0016,0022,0998.0,+25.1,040,0127,1661465502,42.858 66,0019,0026,0997.9,+25.0,041,0154,1661465802,42.85 66,0026,0036,0998.0,+25.0,041,0103,1661466102,42.843 64,0023,0031,0997.8,+25.0,043,0119,1661466402,42.969 64,0018,0024,0998.1,+24.5,044,0121,1661466702,42.98 66,0011,0015,0998.1,+24.8,044,0128,1661467002,42.973 64,0013,0017,0997.7,+24.6,043,0130,1661467302,42.961 66,0014,0018,0997.5,+24.3,045,0102,1661467602,42.953 99,0013,0017,0997.6,+24.2,046,0121,1661467902,42.949 66,0027,0037,0997.5,+24.5,045,0128,1661468202,42.93 64,0018,0024,0997.6,+24.2,046,0115,1661468502,42.935 64,0012,0016,0997.6,+23.6,048,0110,1661468802,42.926 66,0010,0013,0997.4,+23.7,050,0108,1661469102,42.912 66,0021,0028,0997.5,+23.7,051,0130,1661469402,42.906 66,0015,0021,0997.7,+23.9,049,0101,1661469702,42.892 66,0012,0016,0997.7,+23.8,048,0120,1661470003,43.025 66,0015,0021,0997.7,+23.3,052,0128,1661470303,43.035 66,0018,0024,0997.7,+23.4,052,0130,1661470603,43.026 66,0021,0028,0997.6,+24.0,047,0126,1661470903,43.016 66,0016,0022,0997.7,+24.1,047,0120,1661471203,43.007 66,0019,0026,0997.8,+23.8,049,0116,1661471503,43.008 64,0012,0016,0997.5,+24.0,046,0122,1661471802,42.996 66,0018,0024,0997.5,+23.4,053,0124,1661472102,42.987 64,0014,0018,0997.8,+23.1,053,0123,1661472402,42.968 64,0019,0026,0997.8,+23.3,052,0129,1661472702,42.968 66,0020,0027,0997.9,+23.1,051,0122,1661473002,42.95 64,0013,0017,0997.5,+23.7,050,0120,1661473302,42.939 66,0022,0029,0997.4,+23.9,047,0131,1661473603,43.069 64,0015,0021,0997.5,+23.0,052,0119,1661473903,43.077 66,0014,0018,0997.4,+23.2,052,0137,1661474203,43.075 64,0024,0032,0997.3,+23.3,051,0140,1661474503,43.059 66,0019,0026,0997.8,+22.8,053,0134,1661474803,43.063 64,0011,0015,0997.4,+22.8,052,0160,1661475103,43.043 66,0018,0024,0997.6,+22.8,052,0128,1661475403,43.043 64,0017,0023,0997.6,+22.7,051,0134,1661475703,43.031 66,0013,0017,0997.6,+22.8,051,0144,1661476003,43.014 66,0012,0016,0997.9,+22.9,049,0107,1661476303,43.007 66,0023,0031,0997.6,+23.4,046,0132,1661476902,42.981 66,0017,0023,0997.6,+23.0,052,0122,1661477203,43.113 64,0018,0024,0997.8,+22.8,051,0153,1661477503,43.123 66,0015,0021,0997.9,+22.8,051,0113,1661477803,43.108 66,0016,0022,0997.8,+22.7,051,0128,1661478103,43.103 66,0015,0021,0997.9,+22.8,053,0117,1661478403,43.095 66,0017,0023,0997.6,+22.8,051,0114,1661478703,43.087 66,0009,0012,0997.9,+22.9,049,0126,1661479303,43.059 64,0011,0015,0997.8,+22.8,050,0142,1661479603,43.056 64,0009,0012,0997.9,+22.8,050,0120,1661479903,43.032 66,0012,0016,0997.8,+22.9,049,0122,1661480203,43.029 66,0015,0021,0997.8,+21.9,057,0111,1661480503,43.025 66,0012,0016,0997.9,+22.4,055,0126,1661480803,43.15 66,0012,0016,0997.9,+22.1,057,0135,1661481103,43.154 64,0014,0018,0997.9,+22.6,054,0130,1661481403,43.156 64,0013,0017,0997.7,+22.1,057,0126,1661481703,43.15 66,0024,0032,0997.8,+22.2,056,0118,1661482003,43.129 66,0016,0022,0997.7,+22.2,056,0135,1661482303,43.125 66,0009,0012,0997.9,+22.1,056,0113,1661482603,43.113 99,0011,0015,0998.0,+22.1,057,0121,1661482903,43.105 66,0021,0028,0997.8,+22.1,057,0128,1661483203,43.095 66,0019,0026,0997.6,+21.6,059,0136,1661483503,43.087 99,0014,0018,0997.8,+21.8,060,0113,1661483803,43.076 66,0013,0017,0997.8,+21.6,061,0122,1661484103,43.068 66,0014,0018,0997.8,+21.6,061,0119,1661484403,43.209 66,0009,0012,0997.9,+21.6,061,0121,1661484703,43.216 66,0019,0026,0997.9,+21.6,060,0108,1661485003,43.204 66,0013,0017,0998.0,+21.6,060,0140,1661485303,43.195 66,0015,0021,0998.3,+21.5,060,0113,1661485603,43.183 66,0021,0028,0998.0,+21.3,060,0112,1661485903,43.174 66,0015,0021,0998.0,+21.2,061,0112,1661486203,43.164 66,0013,0017,0998.1,+21.4,060,0130,1661486503,43.163 66,0009,0012,0998.2,+21.3,061,0114,1661486803,43.151 66,0019,0026,0998.1,+21.3,060,0115,1661487103,43.142 99,0023,0031,0998.4,+21.2,060,0128,1661487403,43.123 66,0024,0032,0998.4,+21.5,060,0122,1661487703,43.113 66,0019,0026,0998.0,+21.3,060,0126,1661488003,43.289 66,0014,0018,0998.3,+21.3,060,0128,1661488303,43.258 66,0020,0027,0998.1,+21.2,060,0119,1661488603,43.242 66,0017,0023,0998.6,+21.3,060,0149,1661488903,43.245 64,0013,0017,0998.1,+21.3,060,0133,1661489203,43.236 66,0012,0016,0998.4,+21.8,058,0133,1661489503,43.217 66,0012,0016,0998.1,+21.9,058,0129,1661489803,43.208 64,0016,0022,0998.2,+21.8,060,0108,1661490103,43.195 66,0018,0024,0998.0,+21.7,060,0134,1661490403,43.186 99,0016,0022,0998.0,+22.1,059,0108,1661490703,43.177 66,0019,0026,0998.1,+22.4,057,0105,1661491003,43.171 64,0009,0012,0998.0,+22.1,059,0122,1661491303,43.163 66,0013,0017,0998.0,+21.9,059,0118,1661491603,43.292 66,0013,0017,0998.1,+21.7,060,0108,1661491903,43.301 66,0017,0023,0998.4,+21.8,061,0121,1661492203,43.286 66,0014,0018,0998.3,+22.3,060,0114,1661492503,43.282 66,0011,0015,0998.3,+22.4,059,0128,1661492803,43.277 70,0013,0017,0998.3,+22.7,058,0115,1661493103,43.266 66,0010,0013,0998.3,+22.8,056,0113,1661493403,43.254 66,0024,0032,0998.5,+22.7,057,0152,1661493703,43.237 70,0019,0026,0998.4,+22.8,057,0117,1661494003,43.232 66,0015,0021,0998.5,+22.9,057,0133,1661494303,43.235 70,0025,0034,0998.4,+22.9,056,0124,1661494603,43.218 66,0014,0018,0998.2,+23.1,053,0132,1661494903,43.205 70,0014,0018,0998.6,+23.1,054,0115,1661495203,43.335 70,0011,0015,0998.3,+23.0,054,0129,1661495503,43.337 70,0009,0012,0998.4,+23.0,053,0151,1661495803,43.327 70,0010,0013,0998.4,+23.0,052,0132,1661496103,43.323 66,0009,0012,0998.4,+23.3,052,0131,1661496403,43.319 66,0013,0017,0998.7,+23.6,051,0127,1661496703,43.311 70,0017,0023,0998.6,+23.6,051,0123,1661497003,43.302 70,0014,0018,0998.3,+23.8,050,0109,1661497303,43.286 66,0023,0031,0998.7,+24.1,050,0112,1661497603,43.284 70,0012,0016,0998.7,+23.9,050,0132,1661497903,43.272 70,0014,0018,0998.6,+24.0,049,0120,1661498203,43.263 70,0011,0015,0998.5,+24.2,048,0114,1661498503,43.246 70,0005,0007,0998.9,+24.3,047,0123,1661498803,43.494 70,0008,0011,0998.8,+24.4,046,0123,1661499103,43.377 70,0012,0016,0998.7,+24.5,046,0114,1661499403,43.372 70,0006,0008,0998.5,+24.6,044,0134,1661499703,43.371 70,0010,0013,0998.6,+24.5,043,0120,1661500003,43.361 70,0009,0012,0998.5,+24.6,043,0134,1661500303,43.346 70,0011,0015,0998.4,+24.6,045,0133,1661500603,43.338 99,0008,0011,0998.6,+24.7,044,0140,1661500903,43.332 70,0008,0011,0998.4,+24.8,044,0126,1661501203,43.326 66,0013,0017,0998.4,+25.3,041,0122,1661501503,43.319 66,0008,0011,0998.4,+25.9,037,0117,1661501803,43.311 66,0007,0010,0998.4,+26.1,037,0133,1661502103,43.299 64,0010,0013,0998.3,+25.9,037,0123,1661502403,43.428 66,0007,0010,0998.1,+26.1,036,0124,1661502703,43.442 66,0013,0017,0998.2,+26.2,036,0105,1661503003,43.428 66,0011,0015,0998.1,+26.3,035,0136,1661503303,43.413 66,0007,0010,0998.5,+26.4,036,0130,1661503603,43.408 66,0007,0010,0998.0,+26.6,036,0130,1661503903,43.398 66,0006,0008,0998.1,+26.5,036,0119,1661504203,43.4 66,0005,0007,0998.1,+26.7,035,0128,1661504503,43.389 66,0013,0017,0997.8,+26.9,034,0111,1661504803,43.377 99,0012,0016,0997.9,+27.0,033,0113,1661505103,43.367 66,0004,0006,0997.9,+27.6,034,0131,1661505403,43.364 66,0008,0011,0997.8,+28.3,032,0102,1661505703,43.356 99,0012,0016,0997.7,+28.6,031,0115,1661506003,43.481 66,0006,0008,0997.6,+28.8,032,0111,1661506303,43.496 66,0004,0006,0997.9,+29.3,030,0123,1661506603,43.498 66,0006,0008,0997.6,+29.0,029,0115,1661506903,43.472 66,0006,0008,0997.8,+29.6,029,0122,1661507203,43.472 66,0007,0010,0997.7,+30.0,026,0110,1661507503,43.472 99,0006,0008,0997.8,+30.0,027,0125,1661507803,43.469 66,0010,0013,0997.6,+29.1,026,0103,1661508103,43.481 66,0011,0015,0997.2,+29.7,027,0121,1661508403,43.453 66,0008,0011,0997.3,+29.8,026,0136,1661508703,43.438 66,0009,0012,0997.2,+29.7,026,0126,1661509603,43.55 66,0008,0011,0997.4,+29.9,026,0119,1661509903,43.544 66,0009,0012,0997.1,+30.1,026,0108,1661510203,43.584 66,0006,0008,0997.3,+30.1,026,0105,1661510503,43.543 66,0008,0011,0997.2,+30.0,026,0123,1661510803,43.524 66,0009,0012,0997.4,+30.7,026,0118,1661511103,43.534 66,0011,0015,0996.9,+30.4,026,0126,1661511403,43.532 99,0011,0015,0997.1,+30.5,025,0134,1661511703,43.463 66,0007,0010,0997.2,+30.9,025,0121,1661512003,43.348 66,0008,0011,0997.0,+30.4,026,0139,1661512303,43.495 99,0005,0007,0996.8,+30.7,025,0134,1661512603,43.483 66,0010,0013,0997.0,+31.1,026,0140,1661512903,43.474 66,0005,0007,0997.0,+31.3,024,0097,1661513203,43.658 99,0008,0011,0996.9,+31.5,026,0129,1661513503,43.441 99,0014,0018,0997.1,+31.6,024,0140,1661513803,43.429 64,0014,0018,0997.0,+31.2,026,0128,1661514103,43.608 66,0009,0012,0996.8,+31.5,025,0099,1661514403,43.405 66,0005,0007,0996.8,+31.0,025,0129,1661514703,43.407 66,0010,0013,0996.8,+31.7,024,0130,1661515003,43.396 66,0007,0010,0996.7,+31.0,024,0095,1661515303,43.378 66,0013,0017,0997.0,+30.8,025,0135,1661515603,43.37 66,0008,0011,0996.8,+30.8,023,0130,1661515903,43.542 66,0009,0012,0996.9,+30.8,022,0113,1661516203,43.542 66,0014,0018,0996.5,+30.5,024,0127,1661516503,43.537 99,0009,0012,0996.5,+30.5,024,0141,1661517103,43.682 66,0005,0007,0996.8,+30.3,024,0114,1661517403,43.666 66,0008,0011,0996.9,+30.4,024,0109,1661517703,43.665 66,0008,0011,0996.8,+30.7,023,0117,1661518003,43.655 66,0012,0016,0996.8,+30.8,024,0129,1661518303,43.648 66,0007,0010,0996.8,+30.4,023,0148,1661518603,43.631 66,0006,0008,0996.5,+30.5,024,0108,1661518903,43.615 64,0011,0015,0996.6,+30.3,025,0151,1661519203,43.609 64,0015,0021,0996.4,+30.7,025,0110,1661519503,43.604 66,0010,0013,0996.1,+30.6,025,0112,1661520103,43.593 66,0008,0011,0996.3,+30.7,025,0130,1661520403,43.722 66,0008,0011,0996.4,+30.6,024,0120,1661520703,43.736 66,0014,0018,0996.2,+30.6,024,0129,1661521003,43.731 66,0006,0008,0996.2,+30.7,025,0111,1661521903,43.512 66,0009,0012,0996.4,+30.9,024,0106,1661522203,43.69 66,0013,0017,0996.3,+30.8,025,0120,1661522503,43.682 66,0006,0008,0996.2,+30.7,025,0141,1661522803,43.676 66,0008,0011,0996.2,+30.7,025,0137,1661523103,43.669 99,0013,0017,0996.0,+30.5,027,0120,1661523403,43.66 66,0008,0011,0995.9,+30.7,027,0123,1661523703,43.463 66,0010,0013,0996.2,+30.7,026,0115,1661524003,43.586 66,0011,0015,0996.0,+30.6,027,0108,1661524303,43.597 99,0008,0011,0996.0,+30.7,026,0124,1661524603,43.786 66,0008,0011,0995.8,+30.7,026,0112,1661524903,43.771 66,0015,0021,0996.2,+30.5,027,0105,1661525203,43.577 66,0007,0010,0996.1,+30.6,027,0120,1661525503,43.753 66,0009,0012,0996.0,+30.3,028,0122,1661525803,43.554 99,0010,0013,0996.2,+30.4,028,0139,1661526103,43.743 66,0005,0007,0996.1,+30.4,028,0133,1661526403,43.734 66,0013,0017,0996.0,+30.3,028,0126,1661526703,43.727 66,0009,0012,0996.5,+30.2,028,0146,1661527003,43.519 99,0011,0015,0996.3,+30.1,029,0111,1661527303,43.705 66,0006,0008,0996.3,+30.1,027,0107,1661527603,43.836 66,0007,0010,0996.2,+30.1,027,0110,1661527903,43.844 66,0011,0015,0996.4,+30.1,027,0122,1661528203,43.832 66,0012,0016,0996.1,+30.0,028,0132,1661528503,43.829 66,0006,0008,0996.1,+30.0,027,0125,1661528803,43.82 66,0011,0015,0996.0,+30.0,027,0131,1661529103,43.809 66,0010,0013,0996.1,+30.0,028,0106,1661529403,43.803 66,0014,0018,0996.1,+30.0,026,0116,1661529703,43.775 66,0012,0016,0996.0,+29.9,025,0119,1661530003,43.781 66,0010,0013,0996.0,+29.9,026,0129,1661530303,43.774 66,0009,0012,0995.9,+29.9,026,0137,1661530603,43.77 64,0015,0021,0996.0,+29.8,027,0125,1661530903,43.758 99,0012,0016,0996.0,+29.8,027,0139,1661531203,43.89 66,0008,0011,0996.2,+29.7,027,0118,1661531503,43.9 66,0019,0026,0995.9,+29.6,027,0097,1661531803,43.88 64,0015,0021,0996.4,+29.4,028,0136,1661532103,43.88 66,0008,0011,0996.2,+29.3,028,0120,1661532403,43.864 66,0012,0016,0996.2,+28.9,029,0111,1661532703,43.859 66,0010,0013,0996.3,+29.0,030,0098,1661533003,43.856 66,0018,0024,0996.3,+28.4,034,0135,1661533303,43.654 66,0010,0013,0996.5,+28.3,035,0124,1661533603,43.837 66,0014,0018,0996.3,+28.1,037,0129,1661533903,43.83 66,0012,0016,0996.7,+28.3,036,0137,1661534203,43.815 66,0015,0021,0996.4,+27.7,039,0144,1661534503,43.802 66,0008,0011,0996.5,+27.6,039,0124,1661534803,43.932 66,0013,0017,0996.6,+27.3,039,0130,1661535103,43.945 99,0006,0008,0996.5,+27.4,040,0123,1661535403,43.93 66,0015,0021,0996.5,+26.9,041,0126,1661535703,43.919 66,0007,0010,0996.6,+26.8,042,0146,1661536003,43.91 66,0009,0012,0996.6,+26.9,042,0132,1661536303,43.898 66,0011,0015,0996.7,+26.5,044,0127,1661536603,43.898 66,0008,0011,0996.8,+26.2,044,0134,1661536903,43.898 66,0008,0011,0996.9,+26.0,045,0148,1661537203,43.874 66,0011,0015,0996.7,+25.9,044,0119,1661537503,43.865 66,0008,0011,0996.9,+25.8,046,0118,1661537803,43.858 99,0011,0015,0997.1,+25.5,046,0110,1661538403,43.98 70,0005,0007,0997.0,+25.2,047,0119,1661538703,43.99 66,0008,0011,0996.8,+25.1,046,0116,1661539003,43.978 66,0013,0017,0997.1,+25.1,046,0128,1661539303,43.972 66,0006,0008,0996.9,+25.0,046,0118,1661539603,43.956 66,0014,0018,0996.9,+24.9,045,0121,1661539903,43.954 66,0009,0012,0996.9,+25.0,046,0098,1661540203,43.941 66,0013,0017,0997.1,+24.6,047,0126,1661540503,43.93 66,0012,0016,0997.2,+24.5,048,0127,1661540803,43.932 66,0006,0008,0997.1,+24.3,049,0117,1661541103,43.92 66,0010,0013,0997.1,+24.3,048,0118,1661541403,43.906 66,0007,0010,0996.9,+24.0,049,0133,1661541703,43.899 66,0008,0011,0997.0,+24.0,049,0113,1661542004,44.034 66,0011,0015,0997.0,+23.9,050,0126,1661542304,44.039 66,0009,0012,0996.9,+23.7,050,0105,1661542604,44.03 66,0009,0012,0996.9,+23.7,049,0136,1661542904,44.033 66,0012,0016,0996.9,+23.5,050,0112,1661543204,44.002 66,0009,0012,0997.1,+23.5,049,0138,1661543504,44.002 66,0010,0013,0997.1,+23.5,049,0113,1661543803,43.996 66,0010,0013,0997.1,+23.2,051,0118,1661544103,43.988 66,0008,0011,0997.1,+22.9,052,0131,1661544403,43.973 66,0009,0012,0997.0,+23.0,052,0117,1661544703,43.952 70,0010,0013,0997.1,+22.8,053,0126,1661545003,43.948 66,0008,0011,0997.0,+22.8,052,0138,1661545303,43.954 70,0011,0015,0997.2,+22.7,053,0123,1661545604,44.077 70,0014,0018,0997.1,+22.5,053,0131,1661545904,44.089 66,0009,0012,0997.4,+22.5,053,0112,1661546204,44.074 66,0010,0013,0997.3,+22.3,053,0112,1661546504,44.072 70,0011,0015,0997.1,+22.3,054,0111,1661546804,44.047 66,0010,0013,0997.4,+22.1,054,0126,1661547104,44.044 99,0010,0013,0997.7,+21.9,055,0123,1661547704,44.015 70,0007,0010,0997.7,+22.0,054,0136,1661548004,44.015 70,0007,0010,0997.5,+21.8,054,0131,1661548304,44.007 70,0010,0013,0997.5,+21.9,054,0136,1661548603,43.988 70,0009,0012,0997.8,+22.0,054,0117,1661548903,43.985 70,0011,0015,0997.5,+21.6,055,0127,1661549204,44.107 70,0007,0010,0997.8,+21.6,056,0135,1661549504,44.127 70,0010,0013,0997.4,+21.8,055,0141,1661549804,44.105 70,0010,0013,0997.7,+21.6,055,0131,1661550104,44.112 70,0012,0016,0997.5,+21.8,055,0126,1661550404,44.095 70,0008,0011,0997.3,+21.8,054,0107,1661550704,44.087 70,0009,0012,0997.5,+21.7,055,0121,1661551004,44.081 70,0010,0013,0997.8,+21.9,054,0115,1661551304,44.079 70,0011,0015,0997.5,+21.7,053,0105,1661551604,44.072 70,0007,0010,0997.4,+21.3,057,0117,1661551904,44.057 70,0009,0012,0997.6,+21.2,057,0108,1661552204,44.046 99,0016,0022,0997.6,+21.2,057,0108,1661552504,44.027 70,0006,0008,0997.6,+21.2,057,0106,1661552804,44.161 70,0010,0013,0997.3,+21.2,056,0108,1661553104,44.166 70,0011,0015,0997.3,+21.4,056,0137,1661553404,44.162 66,0010,0013,0997.3,+21.1,058,0134,1661554004,44.143 70,0010,0013,0997.6,+21.1,058,0128,1661554304,44.142 70,0010,0013,0997.3,+21.3,058,0115,1661554604,44.129 70,0009,0012,0997.3,+21.2,058,0114,1661554904,44.111 70,0008,0011,0997.5,+21.1,059,0152,1661555204,44.107 70,0012,0016,0997.4,+21.0,059,0112,1661555504,44.093 70,0012,0016,0997.5,+21.1,059,0125,1661555804,44.089 70,0011,0015,0997.5,+21.1,059,0116,1661556104,44.075 70,0009,0012,0997.5,+21.1,059,0113,1661556404,44.207 70,0008,0011,0997.4,+21.1,059,0145,1661556704,44.222 70,0008,0011,0997.2,+21.3,059,0126,1661557004,44.211 70,0012,0016,0997.4,+21.5,058,0134,1661557304,44.193 70,0009,0012,0997.4,+21.1,060,0114,1661557604,44.197 70,0011,0015,0997.3,+20.9,061,0099,1661557904,44.175 70,0007,0010,0997.2,+20.8,061,0120,1661558204,44.169 70,0010,0013,0997.7,+20.8,061,0147,1661558504,44.156 70,0015,0021,0997.3,+20.6,062,0132,1661558804,44.147 99,0008,0011,0997.5,+20.7,062,0127,1661559104,44.144 70,0017,0023,0997.5,+20.6,063,0124,1661559404,44.136 70,0008,0011,0997.4,+20.5,063,0125,1661559704,44.128 70,0009,0012,0997.6,+20.3,063,0114,1661560004,44.253 66,0009,0012,0997.6,+20.3,063,0130,1661560304,44.252 70,0014,0018,0997.9,+20.3,064,0127,1661560604,44.253 70,0008,0011,0997.8,+20.4,063,0120,1661560904,44.247 70,0012,0016,0997.6,+20.3,064,0132,1661561204,44.23 70,0010,0013,0997.9,+20.1,064,0122,1661561504,44.221 70,0006,0008,0997.8,+20.3,064,0138,1661561804,44.217 70,0009,0012,0998.0,+20.2,064,0132,1661562104,44.205 70,0009,0012,0997.8,+20.0,064,0104,1661562404,44.195 70,0009,0012,0997.7,+20.0,064,0095,1661562704,44.186 99,0014,0018,0997.8,+19.9,065,0115,1661563004,44.174 70,0006,0008,0997.7,+19.9,064,0121,1661563304,44.161 70,0008,0011,0997.6,+19.9,064,0127,1661563604,44.296 70,0009,0012,0997.5,+19.8,065,0111,1661563904,44.308 70,0008,0011,0997.6,+20.0,064,0135,1661564204,44.298 70,0009,0012,0997.9,+19.9,064,0104,1661564504,44.286 70,0010,0013,0997.7,+19.8,064,0115,1661564804,44.286 70,0013,0017,0997.7,+19.8,065,0129,1661565104,44.272 70,0008,0011,0997.9,+20.1,064,0156,1661565404,44.257 70,0013,0017,0997.5,+19.9,064,0122,1661565704,44.245 70,0014,0018,0997.6,+19.6,066,0108,1661566004,44.238 70,0010,0013,0997.9,+19.8,065,0124,1661566304,44.233 66,0009,0012,0997.6,+19.7,066,0126,1661566604,44.216 70,0009,0012,0998.0,+19.8,065,0109,1661566904,44.207 70,0013,0017,0997.9,+19.8,065,0122,1661567204,44.337 70,0008,0011,0997.7,+19.7,066,0133,1661567504,44.348 70,0008,0011,0998.0,+19.5,067,0140,1661567804,44.35 99,0009,0012,0997.7,+19.3,067,0128,1661568104,44.326 70,0010,0013,0997.8,+19.4,067,0100,1661568404,44.32 70,0007,0010,0997.5,+19.3,068,0110,1661568704,44.304 70,0013,0017,0997.4,+19.6,067,0121,1661569004,44.305 70,0009,0012,0997.6,+19.4,068,0122,1661569304,44.294 70,0007,0010,0997.7,+19.3,068,0113,1661569604,44.282 70,0009,0012,0997.6,+19.2,068,0145,1661569904,44.277 70,0011,0015,0997.8,+19.4,068,0154,1661570204,44.251 70,0014,0018,0997.7,+19.1,069,0117,1661570504,44.248 70,0009,0012,0998.1,+19.1,069,0127,1661570804,44.373 70,0008,0011,0997.6,+19.3,069,0125,1661571104,44.384 70,0011,0015,0997.7,+19.4,068,0138,1661571404,44.371 70,0011,0015,0998.0,+19.2,069,0120,1661571704,44.365 70,0009,0012,0998.0,+19.1,069,0105,1661572004,44.384 70,0011,0015,0998.2,+18.9,070,0126,1661572304,44.345 70,0013,0017,0998.2,+19.3,069,0120,1661572904,44.338 70,0012,0016,0998.0,+19.1,069,0148,1661573204,44.325 70,0010,0013,0998.2,+18.8,071,0124,1661573504,44.312 66,0014,0018,0998.2,+19.1,069,0136,1661573804,44.307 70,0011,0015,0998.4,+19.0,070,0109,1661574104,44.299 70,0011,0015,0998.3,+19.3,069,0119,1661574404,44.436 70,0009,0012,0998.2,+19.5,068,0107,1661574704,44.442 66,0010,0013,0998.2,+19.9,067,0133,1661575004,44.425 70,0014,0018,0998.4,+20.2,066,0119,1661575304,44.421 70,0009,0012,0998.3,+20.8,064,0125,1661575604,44.412 70,0008,0011,0998.0,+21.0,063,0121,1661575904,44.404 99,0012,0016,0998.1,+21.6,061,0136,1661576204,44.4 70,0009,0012,0998.3,+22.6,058,0142,1661576504,44.378 66,0008,0011,0998.3,+22.3,059,0117,1661577104,44.367 66,0010,0013,0998.1,+22.4,058,0145,1661577404,44.36 70,0010,0013,0998.5,+22.6,057,0148,1661577704,44.352 66,0014,0018,0998.6,+23.0,055,0140,1661578004,44.479 66,0011,0015,0998.3,+23.4,055,0115,1661578304,44.486 66,0012,0016,0998.4,+23.7,053,0096,1661578604,44.474 99,0013,0017,0998.7,+23.4,054,0110,1661578904,44.482 66,0012,0016,0998.6,+23.1,055,0120,1661579204,44.468 66,0013,0017,0998.5,+23.7,053,0125,1661579504,44.453 66,0018,0024,0998.7,+23.8,052,0122,1661579804,44.441 66,0030,0042,0998.8,+23.7,049,0129,1661580104,44.438 66,0020,0027,0998.7,+23.8,049,0119,1661580404,44.43 70,0020,0027,0998.6,+23.9,048,0124,1661580704,44.425 70,0020,0027,0998.6,+23.9,049,0126,1661581004,44.411 70,0016,0022,0998.8,+24.5,049,0126,1661581304,44.407 70,0012,0016,0998.9,+25.2,046,0123,1661581604,44.538 70,0013,0017,0998.8,+25.0,046,0101,1661581904,44.539 70,0012,0016,0998.6,+25.0,046,0141,1661582204,44.539 70,0012,0016,0998.7,+25.0,045,0103,1661582504,44.533 66,0010,0013,0998.9,+25.5,044,0130,1661582804,44.524 70,0015,0021,0999.0,+25.3,046,0120,1661583104,44.512 70,0014,0018,0999.1,+26.3,043,0108,1661583404,44.492 70,0022,0029,0999.1,+25.4,045,0132,1661583704,44.493 70,0019,0026,0998.9,+26.2,043,0128,1661584004,44.487 66,0011,0015,0999.0,+25.8,044,0112,1661584304,44.483 66,0010,0013,0999.1,+26.2,043,0115,1661584604,44.467 66,0011,0015,0999.2,+26.1,043,0115,1661584904,44.462 66,0016,0022,0998.8,+27.0,042,0131,1661585204,44.585 66,0007,0010,0998.9,+26.9,041,0116,1661585504,44.6 66,0022,0029,0999.1,+27.1,041,0124,1661585804,44.589 99,0017,0023,0998.8,+26.9,042,0136,1661586104,44.608 66,0017,0023,0999.0,+27.3,041,0124,1661586404,44.603 66,0011,0015,0998.8,+27.4,041,0119,1661586704,44.572 66,0015,0021,0999.1,+28.0,039,0109,1661587004,44.552 66,0015,0021,0999.1,+28.0,040,0131,1661587304,44.548 66,0014,0018,0998.8,+27.7,039,0111,1661587604,44.54 66,0009,0012,0998.8,+28.1,039,0125,1661587904,44.529 66,0013,0017,0998.9,+28.7,038,0125,1661588504,44.509 64,0015,0021,0999.0,+29.4,038,0118,1661588804,44.458 66,0017,0023,0998.6,+29.6,037,0144,1661589104,44.649 66,0017,0023,0998.7,+30.5,035,0140,1661589404,44.645 66,0012,0016,0999.0,+30.2,035,0127,1661589704,44.64 66,0019,0026,0998.9,+29.5,036,0109,1661590004,44.627 66,0020,0027,0998.8,+30.3,035,0131,1661590304,44.637 64,0013,0017,0998.9,+30.0,034,0098,1661590604,44.607 64,0015,0021,0998.9,+30.5,034,0125,1661590904,44.609 66,0010,0013,0998.6,+30.4,035,0108,1661591204,44.6 64,0009,0012,0998.9,+30.9,034,0138,1661591504,44.397 66,0019,0026,0998.6,+31.3,033,0095,1661591804,44.389 66,0021,0028,0998.8,+30.9,033,0129,1661592104,44.378 64,0018,0024,0998.4,+30.6,033,0130,1661592404,44.515 64,0016,0022,0998.5,+31.0,033,0112,1661592704,44.711 64,0024,0032,0998.9,+31.1,032,0149,1661593004,44.518 99,0018,0024,0998.7,+31.5,033,0133,1661593304,44.699 66,0016,0022,0998.6,+31.0,031,0128,1661593604,44.496 66,0016,0022,0998.3,+31.4,031,0114,1661593904,44.682 64,0014,0018,0998.4,+31.9,030,0118,1661594204,44.674 64,0015,0021,0998.4,+31.8,030,0140,1661594504,44.47 66,0017,0023,0998.4,+32.1,030,0120,1661595104,44.455 66,0018,0024,0998.3,+31.9,030,0129,1661595404,44.447 64,0017,0023,0998.3,+31.5,030,0117,1661595704,44.442 64,0014,0018,0998.6,+32.0,030,0132,1661596304,44.775 64,0019,0026,0998.4,+33.0,029,0135,1661596604,44.764 66,0019,0026,0998.5,+32.3,029,0110,1661596904,44.755 64,0021,0028,0998.3,+33.0,027,0123,1661597204,44.747 64,0042,0057,0998.2,+32.4,028,0128,1661597504,44.549 64,0016,0022,0998.6,+32.7,029,0129,1661597804,44.54 99,0018,0024,0998.2,+33.0,027,0118,1661598104,44.535 64,0016,0022,0998.5,+32.7,028,0135,1661598404,44.529 64,0017,0023,0998.5,+32.6,028,0118,1661598704,44.517 64,0019,0026,0998.5,+32.6,028,0111,1661599004,44.517 99,0016,0022,0998.2,+32.6,027,0134,1661599304,44.507 66,0022,0029,0998.5,+31.9,028,0120,1661599604,44.638 64,0019,0026,0998.1,+32.1,026,0110,1661599904,44.645 64,0027,0037,0998.3,+32.3,026,0119,1661600204,44.646 64,0022,0029,0998.4,+32.2,026,0129,1661600504,44.629 64,0022,0029,0998.4,+31.6,025,0136,1661600804,44.812 64,0026,0036,0998.0,+32.0,027,0121,1661601104,44.609 64,0037,0050,0998.2,+32.3,024,0106,1661601704,44.595 64,0021,0028,0998.0,+32.6,024,0125,1661602004,44.583 64,0024,0032,0997.9,+32.4,024,0117,1661602304,44.775 64,0021,0028,0997.9,+32.7,023,0116,1661602604,44.765 66,0028,0038,0997.7,+33.1,023,0130,1661602904,44.754 64,0022,0029,0998.2,+33.0,024,0130,1661603204,44.692 66,0025,0034,0997.8,+33.2,022,0122,1661603504,44.705 66,0025,0034,0997.9,+33.5,022,0137,1661603804,44.887 66,0028,0038,0997.9,+33.0,024,0119,1661604104,44.687 64,0026,0036,0998.1,+32.9,022,0120,1661604404,44.687 64,0023,0031,0997.8,+33.5,022,0107,1661604704,44.861 64,0021,0028,0997.8,+33.8,022,0142,1661605004,44.855 64,0024,0032,0997.8,+33.1,021,0121,1661605304,44.668 99,0023,0031,0998.0,+33.2,022,0121,1661605604,44.668 66,0023,0031,0998.0,+33.3,022,0123,1661605904,44.838 66,0026,0036,0997.8,+33.6,021,0132,1661606204,44.653 66,0031,0043,0998.0,+33.3,022,0113,1661606504,44.625 66,0027,0037,0997.8,+33.1,022,0121,1661606804,44.954 64,0035,0048,0998.0,+33.1,022,0112,1661607404,44.767 66,0021,0028,0997.7,+33.1,022,0110,1661607704,44.754 64,0026,0036,0998.0,+33.3,022,0130,1661608004,44.747 66,0026,0036,0997.9,+33.3,022,0123,1661608304,44.934 66,0033,0045,0997.8,+33.1,022,0099,1661608604,44.73 66,0027,0037,0997.8,+33.3,021,0106,1661609204,44.907 66,0030,0042,0997.9,+32.9,022,0132,1661609804,44.886 64,0019,0026,0997.9,+33.3,022,0116,1661610104,44.694 66,0025,0034,0997.8,+33.1,022,0111,1661610404,44.826 66,0027,0037,0998.0,+32.9,022,0120,1661611005,45.018 66,0026,0036,0997.9,+32.9,022,0137,1661611304,44.817 66,0032,0044,0997.7,+32.9,023,0126,1661611605,45.006 66,0024,0032,0997.9,+33.3,023,0111,1661611904,44.999 66,0027,0037,0997.6,+32.7,023,0110,1661612204,44.994 66,0020,0027,0997.9,+32.5,023,0119,1661612804,44.968 99,0015,0021,0997.9,+32.4,023,0130,1661613104,44.964 64,0026,0036,0997.8,+32.2,024,0121,1661613404,44.951 66,0016,0022,0997.9,+32.5,024,0101,1661613704,44.938 66,0022,0029,0997.9,+32.1,024,0113,1661614005,45.082 66,0022,0029,0997.8,+32.0,024,0119,1661614305,45.071 64,0019,0026,0997.9,+31.8,025,0144,1661614605,45.079 66,0022,0029,0998.0,+31.8,025,0128,1661614905,45.077 66,0017,0023,0997.9,+31.7,025,0124,1661615205,45.06 64,0018,0024,0997.9,+31.6,025,0118,1661615505,45.052 64,0020,0027,0997.9,+31.5,025,0114,1661615805,45.044 99,0018,0024,0998.0,+31.5,025,0127,1661616105,45.031 66,0021,0028,0998.1,+31.3,026,0125,1661616405,45.028 64,0027,0037,0997.9,+31.1,027,0120,1661616705,45.019 66,0018,0024,0997.8,+31.2,026,0142,1661617005,45.015 66,0021,0028,0998.3,+31.1,027,0116,1661617305,45.008 66,0025,0034,0998.2,+30.8,027,0105,1661617605,45.134 66,0019,0026,0997.8,+30.6,028,0107,1661617905,45.142 99,0019,0026,0998.0,+30.5,029,0117,1661618205,45.139 64,0014,0018,0998.1,+30.3,031,0111,1661618505,45.13 66,0032,0044,0998.1,+30.1,030,0122,1661618805,45.126 64,0022,0029,0998.2,+29.7,031,0140,1661619105,45.109 66,0026,0036,0998.3,+29.2,033,0134,1661619404,44.911 66,0021,0028,0998.3,+29.1,034,0122,1661619705,45.086 66,0021,0028,0998.2,+29.0,035,0123,1661620005,45.08 66,0022,0029,0998.3,+28.5,037,0133,1661620305,45.073 66,0021,0028,0998.4,+27.8,039,0116,1661620605,45.059 66,0026,0036,0998.5,+27.7,040,0114,1661620905,45.047 66,0024,0032,0998.5,+27.6,039,0100,1661621205,45.179 66,0020,0027,0998.4,+27.2,041,0116,1661621505,45.186 66,0017,0023,0998.4,+27.2,040,0111,1661621805,45.172 66,0027,0037,0998.8,+27.0,040,0140,1661622105,45.172 66,0031,0043,0998.9,+26.7,041,0115,1661622405,45.155 66,0018,0024,0998.9,+26.5,041,0132,1661622705,45.156 66,0028,0038,0999.0,+26.2,043,0108,1661623005,45.145 66,0020,0027,0999.3,+26.0,042,0124,1661623305,45.138 66,0026,0036,0999.3,+26.2,041,0114,1661623605,45.124 66,0023,0031,0999.2,+26.0,041,0111,1661623905,45.112 66,0022,0029,0999.1,+25.8,042,0125,1661624205,45.102 66,0022,0029,0999.3,+25.4,042,0105,1661624505,45.1 66,0022,0029,0999.2,+25.6,042,0105,1661624805,45.23 66,0028,0038,0999.2,+25.2,043,0116,1661625105,45.235 66,0022,0029,0999.1,+25.2,043,0130,1661625405,45.235 64,0025,0034,0999.4,+25.0,044,0119,1661625705,45.213 66,0015,0021,0999.5,+24.7,044,0112,1661626005,45.199 99,0024,0032,0999.4,+24.7,044,0134,1661626305,45.19 66,0021,0028,0999.3,+24.5,045,0125,1661626605,45.183 66,0025,0034,0999.2,+24.4,045,0136,1661626905,45.171 66,0022,0029,0999.6,+24.3,045,0122,1661627205,45.16 66,0018,0024,0999.7,+24.4,045,0109,1661627505,45.157 99,0022,0029,0999.4,+24.3,045,0109,1661627805,45.156 66,0021,0028,0999.6,+24.2,045,0120,1661628105,45.137 66,0022,0029,0999.8,+24.0,046,0120,1661628405,45.27 66,0023,0031,0999.6,+24.0,046,0121,1661628705,45.274 66,0019,0026,1000.1,+24.1,046,0110,1661629005,45.266 66,0017,0023,0999.8,+24.2,046,0124,1661629305,45.248 64,0021,0028,0999.9,+23.8,047,0122,1661629605,45.244 66,0025,0034,0999.9,+23.7,048,0124,1661629905,45.241 66,0025,0034,1000.1,+23.7,048,0134,1661630205,45.223 66,0020,0027,0999.7,+23.3,049,0119,1661630505,45.221 66,0018,0024,0999.9,+23.4,048,0099,1661630805,45.213 99,0029,0039,1000.0,+23.4,047,0105,1661631105,45.197 66,0023,0031,0999.8,+23.3,048,0108,1661631405,45.187 66,0024,0032,1000.0,+23.0,048,0105,1661631705,45.178 70,0020,0027,0999.9,+23.3,048,0096,1661632005,45.314 66,0027,0037,1000.1,+23.0,048,0117,1661632305,45.317 66,0021,0028,1000.1,+23.0,049,0126,1661632605,45.321 66,0018,0024,1000.0,+22.9,049,0131,1661632905,45.304 66,0017,0023,1000.1,+22.8,049,0132,1661633205,45.291 66,0022,0029,1000.2,+22.7,049,0114,1661633505,45.285 66,0024,0032,1000.2,+22.7,050,0122,1661633805,45.276 66,0013,0017,1000.0,+22.5,050,0130,1661634105,45.265 66,0019,0026,0999.9,+22.8,049,0095,1661634405,45.259 66,0025,0034,1000.1,+22.6,051,0114,1661634705,45.243 66,0022,0029,1000.2,+22.4,051,0128,1661635005,45.244 66,0028,0038,1000.1,+22.6,051,0114,1661635305,45.236 66,0023,0031,1000.3,+22.2,051,0137,1661635605,45.367 66,0023,0031,1000.1,+22.1,051,0102,1661635905,45.368 66,0023,0031,1000.4,+22.1,051,0125,1661636205,45.354 66,0020,0027,1000.4,+22.4,051,0133,1661636505,45.348 99,0035,0048,1000.4,+22.5,051,0132,1661636805,45.337 66,0041,0055,1000.2,+22.2,052,0118,1661637405,45.325 66,0019,0026,1000.5,+22.1,052,0130,1661637705,45.311 66,0021,0028,1000.1,+21.8,053,0138,1661638005,45.299 66,0026,0036,1000.5,+21.9,052,0134,1661638305,45.292 66,0021,0028,1000.1,+21.8,053,0117,1661638605,45.286 66,0026,0036,1000.1,+21.8,054,0124,1661638905,45.273 66,0025,0034,1000.0,+21.4,056,0111,1661639205,45.403 66,0024,0032,1000.1,+21.5,055,0117,1661639505,45.418 66,0022,0029,0999.9,+21.5,054,0119,1661639805,45.404 66,0037,0050,1000.1,+21.4,054,0123,1661640105,45.398 66,0036,0049,1000.1,+21.2,055,0099,1661640405,45.386 66,0022,0029,0999.8,+21.4,054,0112,1661640705,45.369 66,0016,0022,0999.9,+21.8,053,0130,1661641005,45.369 66,0026,0036,0999.9,+21.7,054,0114,1661641305,45.358 66,0028,0038,0999.8,+21.5,055,0126,1661641605,45.35 66,0026,0036,0999.9,+21.3,055,0128,1661641905,45.33 66,0016,0022,1000.1,+21.4,055,0114,1661642205,45.32 66,0027,0037,1000.1,+21.0,056,0115,1661642505,45.319 66,0020,0027,1000.0,+21.0,056,0134,1661642805,45.442 66,0030,0042,1000.1,+21.0,056,0107,1661643105,45.459 66,0013,0017,1000.1,+20.9,056,0127,1661643405,45.441 66,0025,0034,1000.1,+20.7,057,0116,1661643705,45.448 66,0015,0021,1000.2,+20.8,056,0130,1661644005,45.426 66,0027,0037,1000.2,+20.8,056,0114,1661644305,45.412 66,0014,0018,1000.1,+20.8,056,0124,1661644605,45.416 66,0028,0038,1000.4,+20.6,057,0121,1661644905,45.398 66,0020,0027,1000.2,+20.7,056,0130,1661645205,45.4 66,0025,0034,1000.4,+20.6,057,0116,1661645505,45.381 66,0015,0021,1000.4,+20.6,057,0116,1661645805,45.386 66,0021,0028,1000.3,+20.5,057,0089,1661646105,45.372 66,0017,0023,1000.2,+20.4,058,0113,1661646405,45.51 66,0016,0022,1000.5,+20.3,059,0133,1661646705,45.517 66,0031,0043,1000.4,+20.2,059,0114,1661647005,45.499 66,0022,0029,1000.0,+20.4,058,0125,1661647305,45.493 66,0018,0024,1000.4,+20.6,058,0121,1661647605,45.482 66,0022,0029,1000.2,+20.1,061,0122,1661647905,45.477 66,0021,0028,1000.5,+20.3,060,0128,1661648205,45.452 66,0026,0036,1000.2,+20.1,060,0123,1661648505,45.452 66,0028,0038,1000.3,+20.0,060,0124,1661648805,45.434 66,0021,0028,1000.2,+20.2,060,0109,1661649105,45.434 66,0020,0027,1000.0,+20.4,058,0144,1661649405,45.424 66,0020,0027,1000.4,+20.2,060,0149,1661649705,45.414 66,0018,0024,1000.3,+20.2,059,0128,1661650005,45.541 70,0021,0028,1000.3,+19.9,060,0094,1661650305,45.54 66,0026,0036,1000.4,+20.0,061,0111,1661650605,45.541 66,0021,0028,1000.4,+20.3,060,0115,1661650905,45.531 99,0021,0028,1000.5,+19.9,061,0118,1661651205,45.518 66,0020,0027,1000.1,+19.6,062,0118,1661651505,45.514 66,0025,0034,1000.1,+19.6,062,0116,1661651805,45.509 66,0027,0037,1000.2,+19.7,061,0122,1661652105,45.5 66,0028,0038,1000.3,+20.2,059,0104,1661652405,45.494 66,0023,0031,1000.3,+20.1,059,0120,1661652705,45.487 66,0024,0032,1000.2,+19.2,062,0118,1661653005,45.474 66,0028,0038,1000.3,+19.0,063,0124,1661653305,45.462 66,0017,0023,1000.6,+19.2,063,0131,1661653605,45.593 66,0030,0042,1000.5,+19.1,063,0112,1661653905,45.6 66,0022,0029,1000.3,+19.1,063,0121,1661654205,45.595 66,0024,0032,1000.4,+19.0,064,0121,1661654505,45.577 70,0022,0029,1000.7,+18.9,064,0124,1661654805,45.572 66,0022,0029,1000.5,+18.9,064,0121,1661655105,45.553 66,0027,0037,1000.3,+19.1,064,0131,1661655405,45.557 66,0017,0023,1000.7,+18.8,065,0109,1661655705,45.551 66,0029,0039,1000.4,+18.6,066,0101,1661656005,45.534 66,0026,0036,1000.6,+18.7,066,0134,1661656305,45.526 66,0016,0022,1000.7,+18.7,066,0129,1661656605,45.508 66,0030,0042,1000.4,+18.8,065,0127,1661656905,45.504 66,0022,0029,1000.7,+18.6,066,0119,1661657205,45.641 99,0018,0024,1000.9,+18.6,066,0133,1661657505,45.644 66,0020,0027,1000.7,+18.5,066,0112,1661657805,45.634 66,0017,0023,1000.9,+18.6,066,0113,1661658105,45.626 66,0017,0023,1001.0,+18.6,066,0133,1661658405,45.615 66,0018,0024,1000.8,+18.6,066,0103,1661658705,45.638 70,0013,0017,1000.8,+18.5,067,0136,1661659005,45.601 66,0019,0026,1000.6,+18.5,067,0105,1661659305,45.586 66,0029,0039,1000.7,+18.7,066,0123,1661659605,45.58 66,0032,0044,1000.8,+18.8,065,0112,1661659905,45.569 66,0029,0039,1000.8,+19.0,065,0140,1661660205,45.559 99,0018,0024,1000.9,+19.0,065,0119,1661660505,45.552 66,0013,0017,1001.0,+19.4,064,0119,1661660805,45.68 66,0024,0032,1001.0,+19.4,063,0108,1661661105,45.685 66,0018,0024,1000.9,+19.8,063,0127,1661661405,45.669 66,0019,0026,1000.7,+20.3,061,0127,1661661705,45.668 66,0019,0026,1000.9,+20.1,061,0116,1661662005,45.662 66,0016,0022,1000.8,+20.9,058,0115,1661662605,45.647 66,0028,0038,1001.0,+21.2,058,0109,1661662905,45.625 66,0034,0047,1001.0,+22.3,055,0115,1661663505,45.619 66,0033,0045,1000.7,+22.8,053,0133,1661663805,45.604 66,0031,0043,1000.8,+23.1,052,0134,1661664105,45.602 66,0022,0029,1000.9,+23.1,052,0133,1661664405,45.738 66,0029,0039,1001.1,+22.9,053,0121,1661664705,45.742 66,0019,0026,1000.9,+23.1,052,0123,1661665005,45.736 66,0020,0027,1001.2,+22.8,053,0118,1661665305,45.713 66,0021,0028,1000.8,+23.0,053,0136,1661665605,45.718 66,0017,0023,1001.0,+23.3,052,0119,1661665905,45.719 64,0023,0031,1001.3,+23.9,050,0141,1661666205,45.685 66,0016,0022,1001.0,+24.2,050,0117,1661666505,45.683 66,0021,0028,1001.0,+24.5,048,0123,1661666805,45.681 66,0027,0037,1001.3,+24.7,047,0128,1661667105,45.671 66,0020,0027,1001.0,+25.3,046,0131,1661667405,45.662 66,0028,0038,1001.2,+24.9,047,0132,1661667705,45.661 66,0023,0031,1001.1,+25.1,046,0132,1661668005,45.783 64,0020,0027,1001.3,+25.4,046,0128,1661668305,45.804 61,0016,0022,1001.5,+26.4,044,0123,1661668905,45.77 61,0017,0023,1001.3,+26.3,044,0138,1661669205,45.775 61,0023,0031,1001.0,+26.6,043,0115,1661669505,45.752 61,0015,0021,1001.2,+26.6,044,0126,1661669805,45.747 61,0023,0031,1001.2,+27.2,042,0106,1661670105,45.734 61,0015,0021,1001.1,+27.2,042,0120,1661670405,45.722 61,0021,0028,1001.1,+27.4,041,0116,1661670705,45.713 61,0019,0026,1001.3,+27.8,039,0107,1661671005,45.72 99,0016,0022,1001.2,+28.1,039,0120,1661671305,45.716 59,0023,0031,1001.3,+28.2,038,0120,1661671605,45.826 99,0016,0022,1001.4,+28.5,038,0104,1661671905,45.848 61,0017,0023,1001.1,+28.9,038,0121,1661672205,45.835 61,0020,0027,1001.2,+28.6,038,0128,1661672505,45.817 61,0025,0034,1001.1,+29.2,036,0129,1661672805,45.807 61,0017,0023,1001.0,+29.1,038,0102,1661673105,45.8 64,0014,0018,1000.9,+29.1,037,0109,1661673405,45.799 61,0014,0018,1001.0,+29.7,036,0137,1661673705,45.794 64,0014,0018,1000.9,+29.5,036,0100,1661674005,45.788 61,0018,0024,1001.2,+30.0,034,0136,1661674305,45.77 61,0013,0017,1000.9,+30.2,035,0110,1661674605,45.761 64,0019,0026,1001.0,+30.4,034,0112,1661674905,45.759 64,0025,0034,1000.7,+31.0,033,0124,1661675205,45.889 61,0017,0023,1000.8,+31.5,031,0115,1661675505,45.899 64,0018,0024,1001.0,+31.5,030,0111,1661675805,45.891 61,0014,0018,1001.0,+31.7,030,0136,1661676105,45.878 64,0019,0026,1000.9,+31.2,030,0141,1661676405,45.689 61,0018,0024,1000.9,+31.8,030,0129,1661676705,45.867 61,0017,0023,1000.9,+31.9,028,0141,1661677005,45.865 61,0018,0024,1001.1,+32.3,028,0106,1661677305,45.855 99,0019,0026,1001.0,+32.4,027,0120,1661677605,45.656 59,0027,0037,1000.5,+32.0,026,0104,1661677905,45.84 61,0013,0017,1000.7,+32.8,027,0148,1661678205,45.831 61,0020,0027,1000.6,+32.5,025,0123,1661678505,45.827 61,0015,0021,1000.7,+32.7,025,0144,1661678805,45.955 61,0018,0024,1000.4,+33.6,025,0125,1661679105,45.965 61,0021,0028,1000.6,+33.0,023,0130,1661679405,45.954 61,0014,0018,1000.6,+33.1,024,0139,1661679705,45.942 59,0014,0018,1000.5,+34.4,020,0110,1661680005,45.753 59,0012,0016,1000.9,+34.1,022,0143,1661680305,45.753 59,0009,0012,1000.5,+34.3,021,0134,1661680605,45.751 61,0016,0022,1000.4,+33.5,021,0142,1661681205,45.725 59,0019,0026,1000.7,+33.7,021,0144,1661681505,45.715 59,0012,0016,1000.3,+34.4,021,0123,1661681805,45.713 59,0016,0022,1000.3,+34.1,018,0117,1661682105,45.699 59,0009,0012,1000.0,+34.3,017,0109,1661682406,46.03 61,0012,0016,1000.3,+34.6,018,0126,1661683005,45.833 61,0007,0010,1000.3,+34.6,018,0121,1661683306,46.02 61,0016,0022,1000.4,+35.6,017,0109,1661683605,45.822 61,0009,0012,1000.3,+34.9,018,0115,1661683905,45.823 59,0008,0011,1000.1,+34.3,019,0118,1661684205,45.809 61,0013,0017,1000.1,+35.3,019,0110,1661684505,45.811 61,0010,0013,1000.3,+35.2,018,0113,1661684805,45.808 61,0018,0024,1000.1,+35.5,019,0115,1661685105,45.796 61,0012,0016,1000.1,+35.1,018,0131,1661685405,45.788 61,0012,0016,1000.2,+35.5,019,0138,1661685705,45.79 61,0016,0022,1000.1,+35.4,017,0111,1661686005,45.907 61,0014,0018,1000.2,+35.6,018,0121,1661686305,45.917 59,0011,0015,0999.9,+35.5,018,0102,1661686605,45.919 59,0014,0018,0999.9,+34.9,018,0120,1661686905,45.91 61,0013,0017,0999.9,+35.3,018,0119,1661687205,45.902 59,0012,0016,0999.5,+35.5,017,0097,1661688105,45.889 59,0007,0010,0999.7,+35.2,018,0123,1661688405,45.881 61,0014,0018,0999.8,+35.6,018,0122,1661689005,45.867 59,0011,0015,0999.8,+35.4,018,0128,1661689605,45.978 61,0011,0015,0999.8,+35.3,018,0110,1661689905,45.995 99,0009,0012,0999.7,+35.3,017,0121,1661690205,45.989 61,0009,0012,0999.8,+35.2,018,0127,1661690505,45.985 61,0016,0022,0999.7,+35.7,017,0111,1661690805,45.985 99,0014,0018,0999.4,+35.0,017,0125,1661691105,45.972 61,0017,0023,0999.7,+35.7,017,0141,1661691405,45.961 59,0008,0011,0999.4,+35.5,017,0113,1661691705,45.962 61,0011,0015,0999.4,+35.2,017,0110,1661692005,45.945 59,0016,0022,0999.3,+35.7,018,0128,1661692305,45.945 61,0016,0022,0999.3,+35.1,017,0136,1661692605,45.933 61,0008,0011,0999.6,+35.3,018,0118,1661692905,45.92 61,0016,0022,0999.5,+35.2,017,0119,1661693206,46.057 59,0010,0013,0999.4,+35.5,019,0103,1661693506,46.065 61,0012,0016,0999.4,+35.6,018,0108,1661693806,46.056 61,0021,0028,0999.3,+35.7,018,0122,1661694106,46.053 59,0012,0016,0999.5,+35.2,018,0110,1661694406,46.054 61,0016,0022,0999.2,+35.0,019,0126,1661694706,46.041 59,0009,0012,0999.4,+35.0,018,0133,1661695006,46.027 61,0016,0022,0999.4,+34.7,019,0107,1661695306,46.212 61,0007,0010,0999.5,+34.8,019,0122,1661695606,46.205 61,0015,0021,0999.3,+34.5,019,0141,1661695906,46.002 61,0017,0023,0999.4,+34.8,019,0122,1661696205,45.997 61,0013,0017,0999.2,+34.5,019,0134,1661696505,45.99 61,0009,0012,0999.4,+34.7,020,0137,1661696806,46.313 64,0013,0017,0999.4,+34.9,019,0102,1661697106,46.129 61,0011,0015,0999.4,+34.9,020,0122,1661697406,46.127 61,0015,0021,0999.1,+35.0,019,0127,1661697706,46.122 61,0013,0017,0999.1,+34.5,022,0127,1661698006,46.297 61,0016,0022,0999.4,+34.3,020,0119,1661698306,46.102 61,0015,0021,0999.3,+34.3,021,0113,1661698606,46.095 61,0015,0021,0999.3,+33.8,021,0130,1661698906,46.1 61,0016,0022,0999.3,+34.0,021,0102,1661699506,46.269 61,0018,0024,0999.3,+33.9,020,0118,1661699806,46.259 61,0010,0013,0999.2,+33.6,021,0120,1661700106,46.246 61,0013,0017,0999.4,+33.6,021,0113,1661700406,46.377 61,0015,0021,0999.3,+33.5,020,0114,1661700706,46.383 61,0012,0016,0998.9,+33.3,021,0144,1661701006,46.374 59,0017,0023,0999.2,+33.3,021,0136,1661701306,46.37 61,0020,0027,0999.0,+33.3,021,0145,1661701606,46.365 61,0008,0011,0999.1,+33.1,021,0151,1661701906,46.354 59,0016,0022,0999.1,+32.9,022,0128,1661702206,46.342 61,0014,0018,0999.0,+32.9,021,0117,1661702506,46.347 61,0012,0016,0999.1,+32.8,022,0122,1661702806,46.33 59,0017,0023,0999.1,+32.6,023,0110,1661703106,46.317 61,0011,0015,0999.4,+32.7,022,0125,1661703406,46.312 61,0010,0013,0999.3,+32.3,023,0117,1661703706,46.31 61,0015,0021,0999.1,+32.2,025,0131,1661704006,46.249 64,0012,0016,0999.3,+32.0,025,0096,1661704306,46.448 61,0014,0018,0999.3,+31.9,026,0105,1661704606,46.251 61,0016,0022,0999.2,+31.7,025,0123,1661704906,46.424 61,0016,0022,0999.0,+31.4,026,0109,1661705206,46.424 61,0017,0023,0999.3,+31.2,027,0120,1661705506,46.449 61,0016,0022,0999.4,+31.0,028,0128,1661705806,46.409 61,0019,0026,0999.3,+30.3,029,0122,1661706406,46.378 61,0016,0022,0999.5,+30.0,030,0110,1661706706,46.375 61,0011,0015,0999.6,+29.2,033,0119,1661707006,46.366 61,0013,0017,1000.0,+29.2,034,0122,1661707306,46.361 61,0018,0024,1000.0,+28.9,035,0123,1661707606,46.482 61,0014,0018,0999.8,+28.6,036,0126,1661707906,46.498 61,0011,0015,0999.7,+27.9,038,0116,1661708206,46.477 61,0011,0015,1000.0,+27.8,038,0117,1661708506,46.478 64,0009,0012,1000.1,+27.7,038,0104,1661708806,46.461 61,0011,0015,1000.0,+27.6,038,0120,1661709106,46.46 59,0011,0015,0999.9,+27.0,040,0122,1661709406,46.452 61,0012,0016,1000.4,+26.9,040,0098,1661709706,46.441 61,0012,0016,1000.0,+26.9,039,0107,1661710006,46.431 64,0016,0022,1000.2,+26.6,039,0144,1661710306,46.419 64,0011,0015,1000.2,+26.4,040,0108,1661710606,46.414 64,0015,0021,1000.4,+26.7,038,0118,1661710906,46.393 64,0019,0026,1000.5,+26.7,037,0115,1661711206,46.53 64,0019,0026,1000.3,+26.6,037,0136,1661711806,46.541 64,0014,0018,1000.6,+26.7,036,0092,1661712406,46.514 64,0014,0018,1000.4,+26.8,035,0128,1661712706,46.513 61,0013,0017,1000.4,+27.2,035,0109,1661713006,46.5 61,0017,0023,1000.6,+27.0,035,0120,1661713306,46.5 64,0013,0017,1000.5,+27.0,034,0152,1661713606,46.48 99,0011,0015,1000.7,+27.1,034,0112,1661713906,46.474 99,0014,0018,1000.7,+27.0,034,0099,1661714206,46.467 61,0014,0018,1000.5,+27.0,034,0135,1661714506,46.454 64,0015,0021,1000.7,+26.8,035,0111,1661714806,46.583 64,0017,0023,1000.9,+26.8,035,0098,1661715106,46.586 61,0011,0015,1000.6,+26.6,036,0105,1661715406,46.585 64,0018,0024,1000.6,+26.4,037,0128,1661715706,46.567 66,0015,0021,1001.1,+26.1,037,0133,1661716006,46.567 99,0014,0018,1000.7,+26.0,038,0121,1661716306,46.551 64,0020,0027,1000.8,+26.1,037,0116,1661716606,46.534 64,0011,0015,1000.7,+26.0,037,0136,1661716906,46.568 61,0013,0017,1000.7,+25.9,038,0125,1661717206,46.521 61,0016,0022,1001.0,+25.4,039,0140,1661717506,46.518 64,0019,0026,1000.9,+25.2,040,0111,1661718106,46.492 64,0010,0013,1000.9,+25.1,040,0121,1661718406,46.629 64,0022,0029,1000.9,+25.3,040,0135,1661718706,46.626 64,0010,0013,1001.0,+25.0,042,0144,1661719006,46.626 59,0017,0023,1001.0,+24.6,042,0114,1661719606,46.6 61,0020,0027,1001.3,+24.7,041,0117,1661719906,46.592 64,0014,0018,1001.5,+24.9,040,0088,1661720206,46.59 64,0011,0015,1001.5,+24.3,043,0125,1661720806,46.581 64,0014,0018,1001.7,+24.1,045,0114,1661721106,46.565 64,0012,0016,1001.3,+24.4,044,0094,1661721406,46.559 61,0014,0018,1001.4,+23.9,045,0131,1661722006,46.68 64,0015,0021,1001.6,+23.8,045,0149,1661722306,46.686 61,0013,0017,1001.5,+23.7,045,0128,1661722606,46.677 64,0020,0027,1001.5,+24.0,044,0121,1661722906,46.668 64,0013,0017,1001.5,+23.9,044,0108,1661723206,46.662 64,0016,0022,1001.5,+23.9,044,0126,1661723506,46.652 64,0017,0023,1001.7,+24.1,044,0122,1661723806,46.643 64,0016,0022,1001.5,+23.5,047,0134,1661724406,46.62 64,0014,0018,1001.6,+23.1,048,0129,1661724706,46.618 61,0014,0018,1001.4,+22.6,049,0119,1661725006,46.611 64,0011,0015,1001.4,+22.5,049,0115,1661725306,46.609 64,0012,0016,1001.6,+22.4,049,0135,1661725606,46.741 64,0017,0023,1001.6,+22.5,049,0119,1661725906,46.736 64,0017,0023,1001.6,+22.4,048,0108,1661726206,46.716 64,0014,0018,1001.5,+22.6,048,0125,1661726506,46.721 64,0016,0022,1001.9,+22.3,050,0127,1661726806,46.703 64,0011,0015,1001.8,+22.0,051,0110,1661727106,46.696 64,0010,0013,1001.9,+22.0,052,0108,1661727406,46.682 64,0011,0015,1001.5,+21.9,051,0121,1661727706,46.674 64,0014,0018,1001.8,+21.6,052,0124,1661728006,46.663 64,0017,0023,1001.7,+21.7,051,0125,1661728306,46.659 61,0017,0023,1002.0,+21.6,051,0130,1661728606,46.654 64,0018,0024,1001.7,+21.8,050,0112,1661728906,46.625 64,0012,0016,1001.7,+21.8,050,0125,1661729206,46.754 64,0019,0026,1001.6,+21.9,050,0134,1661729506,46.765 64,0014,0018,1001.7,+21.4,053,0123,1661729806,46.766 64,0016,0022,1001.8,+21.3,053,0106,1661730106,46.743 64,0014,0018,1001.9,+21.3,052,0133,1661730406,46.741 64,0011,0015,1001.6,+21.5,051,0118,1661730706,46.732 99,0012,0016,1001.6,+21.5,051,0130,1661731006,46.713 64,0012,0016,1001.7,+21.5,052,0129,1661731306,46.706 64,0017,0023,1001.8,+21.3,052,0111,1661731606,46.703 64,0014,0018,1001.9,+21.1,054,0139,1661731906,46.69 64,0017,0023,1001.8,+20.9,055,0144,1661732206,46.689 64,0017,0023,1001.7,+20.8,055,0122,1661732506,46.673 99,0012,0016,1002.0,+20.6,056,0130,1661732806,46.808 64,0017,0023,1002.0,+20.6,055,0125,1661733106,46.812 64,0012,0016,1001.8,+20.4,055,0133,1661733406,46.804 64,0011,0015,1001.9,+20.6,055,0119,1661733706,46.799 64,0014,0018,1001.9,+20.5,055,0107,1661734006,46.788 64,0008,0011,1001.7,+20.5,055,0127,1661734306,46.781 99,0010,0013,1001.8,+20.4,055,0123,1661734606,46.773 64,0010,0013,1001.9,+20.6,054,0107,1661734906,46.761 64,0013,0017,1001.8,+20.7,054,0110,1661735206,46.746 66,0011,0015,1001.7,+20.8,054,0124,1661735506,46.742 64,0015,0021,1002.1,+20.6,054,0129,1661735806,46.733 64,0009,0012,1001.6,+20.8,053,0133,1661736106,46.72 64,0020,0027,1001.6,+20.8,053,0139,1661736406,46.852 64,0014,0018,1001.8,+20.6,055,0125,1661736706,46.862 64,0014,0018,1001.9,+20.4,056,0103,1661737006,46.861 64,0011,0015,1001.8,+20.3,056,0129,1661737306,46.847 64,0012,0016,1001.7,+20.3,057,0132,1661737606,46.839 64,0011,0015,1001.8,+20.0,057,0113,1661737906,46.821 64,0012,0016,1001.8,+20.4,056,0121,1661738206,46.818 64,0020,0027,1002.2,+19.6,059,0126,1661738506,46.802 64,0011,0015,1001.8,+19.7,059,0112,1661738806,46.793 64,0011,0015,1002.1,+19.9,058,0139,1661739106,46.782 64,0008,0011,1002.1,+19.5,059,0122,1661739406,46.778 66,0012,0016,1002.1,+19.5,059,0122,1661739706,46.768 66,0013,0017,1001.8,+19.4,059,0122,1661740006,46.903 64,0014,0018,1002.0,+19.5,059,0123,1661740306,46.901 64,0009,0012,1001.8,+19.5,058,0114,1661740606,46.887 64,0016,0022,1001.9,+19.4,059,0127,1661740906,46.883 66,0013,0017,1001.9,+19.5,058,0122,1661741206,46.887 66,0015,0021,1002.1,+19.4,059,0122,1661741506,46.863 64,0014,0018,1002.1,+19.7,058,0119,1661741806,46.865 64,0010,0013,1002.1,+19.4,059,0128,1661742106,46.858 64,0011,0015,1002.4,+19.3,060,0111,1661742406,46.853 64,0012,0016,1002.1,+19.2,060,0135,1661742706,46.839 64,0014,0018,1002.2,+19.1,061,0112,1661743006,46.829 64,0012,0016,1002.6,+19.1,060,0123,1661743306,46.821 66,0017,0023,1002.6,+19.0,060,0113,1661743606,46.949 64,0008,0011,1002.5,+19.2,060,0151,1661743906,46.959 64,0014,0018,1002.6,+19.0,061,0098,1661744206,46.947 64,0016,0022,1002.6,+19.1,061,0135,1661744506,46.944 64,0010,0013,1002.5,+19.3,060,0127,1661744806,46.95 66,0011,0015,1002.7,+19.1,061,0117,1661745106,46.93 64,0011,0015,1002.7,+19.4,059,0125,1661745406,46.92 64,0015,0021,1002.7,+19.3,060,0131,1661745706,46.915 64,0011,0015,1002.6,+18.9,062,0165,1661746006,46.902 66,0010,0013,1003.0,+19.2,062,0127,1661746306,46.881 64,0009,0012,1002.7,+19.3,061,0125,1661746606,46.875 64,0015,0021,1002.9,+19.6,060,0121,1661746906,46.86 64,0012,0016,1002.6,+20.1,058,0116,1661747206,46.992 66,0014,0018,1002.6,+20.1,058,0110,1661747506,46.994 64,0013,0017,1002.9,+20.7,056,0111,1661747806,46.99 64,0018,0024,1002.7,+21.0,055,0135,1661748106,46.987 64,0009,0012,1002.6,+21.4,054,0144,1661748406,46.969 64,0011,0015,1002.7,+21.8,054,0126,1661748706,46.959 64,0012,0016,1002.7,+21.7,054,0108,1661749006,46.956 64,0011,0015,1002.5,+22.7,051,0120,1661749306,46.941 61,0010,0013,1002.8,+23.1,050,0098,1661749606,46.922 64,0013,0017,1002.6,+23.0,051,0113,1661749906,46.913 99,0011,0015,1002.8,+23.2,050,0123,1661750206,46.908 64,0015,0021,1003.0,+22.5,052,0116,1661750506,46.902 64,0010,0013,1003.0,+22.6,051,0128,1661750807,47.036 61,0018,0024,1002.8,+23.5,049,0134,1661751107,47.043 64,0013,0017,1002.9,+23.3,050,0127,1661751407,47.033 64,0014,0018,1002.6,+23.0,050,0149,1661751707,47.022 64,0014,0018,1002.9,+23.6,049,0146,1661752007,47.004 64,0015,0021,1003.1,+23.7,049,0119,1661752307,47.007 64,0013,0017,1002.9,+24.7,045,0123,1661752607,47.003 64,0022,0029,1002.9,+24.9,045,0123,1661752906,46.996 64,0020,0027,1002.9,+24.3,047,0128,1661753206,46.985 64,0010,0013,1002.8,+25.1,045,0145,1661753506,46.978 64,0019,0026,1002.9,+24.7,045,0119,1661753806,46.964 64,0013,0017,1003.1,+24.8,045,0144,1661754106,46.958 64,0013,0017,1003.0,+24.7,045,0111,1661754407,47.083 64,0019,0026,1002.8,+25.5,044,0130,1661754707,47.102 64,0018,0024,1002.9,+25.7,043,0123,1661755007,47.094 99,0012,0016,1003.0,+26.3,042,0108,1661755307,47.076 64,0009,0012,1003.0,+26.1,042,0124,1661755607,47.061 99,0015,0021,1003.2,+26.8,040,0121,1661755907,47.064 64,0015,0021,1002.9,+27.0,041,0131,1661756207,47.052 64,0009,0012,1002.8,+26.6,040,0144,1661756507,47.029 66,0009,0012,1002.9,+26.9,039,0118,1661756807,47.048 61,0011,0015,1002.9,+27.3,038,0103,1661757107,47.038 61,0011,0015,1003.2,+27.1,038,0137,1661757407,47.028 61,0012,0016,1003.1,+27.5,038,0106,1661757707,47.016 61,0009,0012,1003.0,+27.8,037,0121,1661758007,47.152 64,0010,0013,1002.8,+28.1,038,0108,1661758307,47.156 61,0013,0017,1003.2,+29.1,037,0123,1661758607,47.149 64,0012,0016,1003.2,+28.3,037,0131,1661758907,47.147 64,0011,0015,1003.2,+28.7,037,0143,1661759207,47.132 64,0009,0012,1003.0,+29.3,036,0119,1661759507,47.115 59,0012,0016,1003.0,+29.2,036,0116,1661759807,47.106 61,0010,0013,1002.8,+28.8,036,0113,1661760107,47.1 61,0019,0026,1003.0,+29.0,036,0110,1661760407,47.1 61,0011,0015,1003.1,+29.9,033,0108,1661761007,47.077 61,0013,0017,1002.9,+30.5,032,0118,1661761307,47.074 61,0018,0024,1002.9,+30.7,033,0107,1661761607,47.216 64,0027,0037,1003.2,+30.2,033,0133,1661761907,47.222 61,0009,0012,1002.9,+29.9,033,0133,1661762207,47.21 61,0011,0015,1002.9,+30.8,032,0150,1661762507,47.206 61,0011,0015,1002.9,+30.4,033,0151,1661762807,47.191 61,0010,0013,1002.9,+30.3,034,0125,1661763107,47.178 61,0010,0013,1002.9,+30.7,032,0123,1661763406,46.986 61,0014,0018,1003.0,+30.8,032,0105,1661763707,47.162 61,0011,0015,1002.8,+30.9,033,0118,1661764007,47.157 61,0010,0013,1002.9,+31.1,034,0137,1661764307,47.143 61,0019,0026,1002.8,+31.5,032,0124,1661764607,47.146 61,0015,0021,1003.0,+31.7,030,0123,1661764907,47.135 59,0012,0016,1003.2,+32.2,030,0111,1661765207,47.267 61,0011,0015,1002.9,+32.1,030,0095,1661765507,47.282 61,0012,0016,1002.7,+32.2,030,0107,1661765807,47.262 59,0012,0016,1002.7,+32.3,030,0125,1661766107,47.269 61,0018,0024,1002.7,+31.8,030,0125,1661766407,47.255 99,0015,0021,1003.0,+31.7,030,0141,1661766707,47.061 61,0017,0023,1002.6,+31.9,029,0117,1661767007,47.049 64,0013,0017,1002.5,+32.1,029,0116,1661767307,47.044 61,0009,0012,1002.6,+32.7,027,0126,1661767607,47.031 61,0011,0015,1002.5,+32.6,027,0111,1661767907,47.21 61,0010,0013,1002.6,+32.8,027,0126,1661768207,47.207 61,0010,0013,1002.7,+32.8,027,0147,1661768507,47.2 61,0011,0015,1002.5,+32.5,027,0097,1661768807,47.345 61,0011,0015,1002.6,+32.6,027,0115,1661769107,47.345 61,0012,0016,1002.4,+32.9,027,0109,1661769407,47.333 61,0013,0017,1002.4,+33.3,026,0108,1661769707,47.323 61,0011,0015,1002.5,+34.2,026,0114,1661770007,47.131 61,0012,0016,1002.6,+33.8,025,0115,1661770307,47.314 61,0012,0016,1002.4,+33.4,025,0115,1661770607,47.131 61,0014,0018,1002.4,+34.3,024,0126,1661770907,47.301 61,0008,0011,1001.9,+34.0,023,0101,1661771207,47.296 99,0009,0012,1002.1,+34.0,023,0112,1661771507,47.088 61,0013,0017,1001.8,+34.3,022,0119,1661771807,47.087 61,0015,0021,1002.1,+34.1,023,0133,1661772107,47.082 61,0009,0012,1001.9,+34.3,023,0132,1661772407,47.223 61,0015,0021,1002.0,+34.4,023,0127,1661772707,47.218 61,0009,0012,1001.8,+35.0,022,0123,1661773007,47.215 61,0011,0015,1001.8,+34.9,021,0120,1661773307,47.4 61,0009,0012,1002.0,+35.1,021,0116,1661773607,47.196 61,0011,0015,1001.7,+34.6,020,0108,1661773907,47.189 59,0008,0011,1001.6,+34.0,020,0119,1661774207,47.184 61,0020,0027,1001.5,+33.8,020,0109,1661774507,47.174 59,0015,0021,1001.5,+33.9,020,0119,1661774807,47.166 59,0010,0013,1001.5,+34.2,021,0105,1661775107,47.168 61,0016,0022,1001.5,+34.1,022,0103,1661775407,47.157 59,0007,0010,1001.6,+33.8,022,0142,1661775707,47.151 61,0010,0013,1001.4,+33.4,023,0124,1661776007,47.279 59,0013,0017,1001.2,+34.3,022,0131,1661776307,47.289 59,0009,0012,1001.3,+34.1,022,0115,1661776607,47.291 61,0014,0018,1001.3,+34.5,021,0128,1661776907,47.28 61,0013,0017,1001.1,+34.2,023,0129,1661777207,47.269 61,0010,0013,1001.2,+34.8,020,0134,1661777507,47.274 59,0012,0016,1001.3,+34.8,021,0124,1661777807,47.26 59,0008,0011,1001.1,+35.1,021,0127,1661778107,47.255 61,0017,0023,1001.3,+34.8,022,0128,1661778407,47.258 61,0014,0018,1000.9,+35.3,021,0130,1661778707,47.244 61,0011,0015,1000.8,+35.4,021,0125,1661779007,47.245 61,0012,0016,1000.8,+35.2,022,0115,1661779307,47.234 61,0013,0017,1000.8,+35.2,020,0110,1661779607,47.357 61,0013,0017,1000.9,+35.5,021,0122,1661779907,47.371 61,0010,0013,1000.8,+35.1,021,0121,1661780207,47.354 61,0014,0018,1000.7,+34.5,020,0135,1661780507,47.344 61,0011,0015,1000.6,+34.4,022,0126,1661780807,47.334 99,0012,0016,1000.5,+34.8,021,0120,1661781107,47.337 59,0016,0022,1000.7,+34.5,022,0130,1661781707,47.318 64,0010,0013,1000.6,+34.2,022,0126,1661782007,47.314 61,0011,0015,1000.6,+34.4,023,0108,1661782307,47.31 99,0011,0015,1000.5,+34.1,023,0120,1661782607,47.305 59,0011,0015,1000.6,+34.4,023,0126,1661782907,47.288 61,0005,0007,1000.5,+34.3,022,0121,1661783207,47.426 61,0007,0010,1000.5,+34.4,022,0124,1661783507,47.437 61,0010,0013,1000.4,+34.3,022,0112,1661783807,47.419 61,0014,0018,1000.7,+34.1,023,0124,1661784107,47.408 59,0010,0013,1000.4,+33.9,023,0134,1661784407,47.595 61,0015,0021,1000.4,+33.6,024,0121,1661784707,47.393 61,0011,0015,1000.3,+33.6,024,0141,1661785007,47.395 61,0015,0021,1000.6,+33.4,025,0109,1661785307,47.39 61,0009,0012,1000.8,+33.1,025,0132,1661785607,47.562 59,0014,0018,1000.6,+32.8,025,0109,1661785907,47.549 59,0012,0016,1000.6,+32.5,026,0112,1661786207,47.538 61,0012,0016,1000.7,+32.5,026,0132,1661786507,47.542 61,0018,0024,1000.7,+32.3,027,0139,1661786807,47.67 61,0014,0018,1000.8,+31.8,028,0108,1661787107,47.68 61,0014,0018,1000.6,+31.4,030,0120,1661787407,47.67 61,0013,0017,1000.4,+31.5,030,0127,1661787707,47.663 59,0012,0016,1000.7,+31.3,030,0135,1661788007,47.652 99,0013,0017,1000.5,+31.0,031,0126,1661788307,47.458 61,0021,0028,1000.4,+31.2,030,0130,1661788607,47.632 61,0011,0015,1000.2,+31.0,031,0112,1661788907,47.616 59,0013,0017,1000.3,+31.2,031,0121,1661789207,47.611 61,0020,0027,1000.7,+30.9,032,0145,1661789507,47.612 61,0010,0013,1000.4,+30.8,031,0099,1661789807,47.598 61,0013,0017,1000.6,+30.7,032,0116,1661790107,47.585 61,0014,0018,1000.9,+30.7,032,0131,1661790407,47.717 61,0014,0018,1000.7,+30.1,034,0126,1661790707,47.733 61,0013,0017,1000.8,+30.3,034,0125,1661791007,47.732 99,0014,0018,1000.9,+29.6,035,0127,1661791307,47.71 61,0010,0013,1001.0,+29.7,034,0120,1661791607,47.712 61,0012,0016,1000.7,+29.8,034,0115,1661791907,47.695 61,0014,0018,1001.0,+29.4,035,0128,1661792507,47.67 61,0013,0017,1001.1,+29.2,036,0121,1661792807,47.666 61,0010,0013,1001.0,+28.3,039,0099,1661793107,47.648 61,0009,0012,1001.0,+28.2,040,0132,1661793407,47.643 61,0013,0017,1001.1,+27.5,042,0112,1661793707,47.628 61,0009,0012,1001.2,+27.4,042,0103,1661794007,47.766 61,0008,0011,1001.4,+27.0,043,0122,1661794307,47.769 61,0014,0018,1001.4,+26.9,044,0120,1661794607,47.766 61,0011,0015,1001.6,+26.9,043,0133,1661794907,47.759 61,0015,0021,1001.5,+26.7,044,0105,1661795207,47.746 99,0011,0015,1001.6,+27.3,042,0130,1661795507,47.73 61,0011,0015,1001.5,+26.7,042,0127,1661795807,47.733 61,0018,0024,1001.4,+26.7,042,0124,1661796107,47.717 61,0013,0017,1001.5,+26.2,045,0125,1661796407,47.702 61,0012,0016,1001.6,+25.6,046,0150,1661797007,47.691 61,0019,0026,1001.7,+25.5,046,0097,1661797307,47.684 61,0010,0013,1001.8,+25.7,046,0139,1661797607,47.819 61,0010,0013,1001.7,+25.6,046,0147,1661797907,47.824 61,0010,0013,1001.9,+25.5,046,0135,1661798207,47.812 61,0013,0017,1001.9,+25.4,046,0118,1661798507,47.811 64,0016,0022,1001.9,+25.0,048,0125,1661798807,47.8 61,0012,0016,1001.9,+25.1,048,0103,1661799107,47.783 61,0014,0018,1001.9,+25.0,048,0120,1661799407,47.785 61,0015,0021,1002.1,+24.4,049,0111,1661800007,47.763 99,0015,0021,1001.9,+24.5,048,0113,1661800307,47.752 64,0009,0012,1002.1,+24.5,048,0118,1661800607,47.749 64,0016,0022,1002.0,+24.5,048,0126,1661800907,47.73 99,0010,0013,1002.2,+24.4,048,0119,1661801207,47.867 64,0015,0021,1001.9,+24.3,048,0122,1661801507,47.872 99,0011,0015,1002.3,+24.1,049,0125,1661801807,47.864 61,0013,0017,1002.2,+23.9,051,0119,1661802107,47.85 64,0018,0024,1002.3,+23.8,051,0112,1661802407,47.836 64,0016,0022,1002.1,+23.9,050,0102,1661802707,47.825 64,0008,0011,1002.1,+23.7,051,0103,1661803307,47.798 61,0008,0011,1002.1,+23.6,051,0107,1661803607,47.797 64,0009,0012,1002.3,+23.7,050,0112,1661803907,47.8 64,0011,0015,1002.4,+23.6,051,0128,1661804207,47.787 99,0012,0016,1002.4,+23.6,050,0124,1661804507,47.781 99,0015,0021,1002.4,+23.7,050,0135,1661804807,47.941 64,0015,0021,1002.3,+23.7,050,0118,1661805107,47.9 64,0011,0015,1002.2,+23.7,050,0132,1661805407,47.9 64,0009,0012,1002.4,+23.4,052,0124,1661805707,47.894 61,0009,0012,1002.5,+23.4,052,0119,1661806007,47.885 64,0015,0021,1002.6,+23.4,053,0111,1661806307,47.88 64,0010,0013,1002.7,+23.8,050,0106,1661806607,47.859 64,0015,0021,1002.6,+23.5,052,0116,1661806907,47.848 64,0013,0017,1002.5,+23.6,051,0125,1661807213,53.711 64,0016,0022,1002.6,+24.3,049,0116,1661807507,47.838 64,0014,0018,1002.5,+22.9,054,0111,1661807807,47.819 61,0010,0013,1002.8,+22.8,055,0112,1661808107,47.814 64,0012,0016,1002.5,+23.3,053,0130,1661808407,47.943 64,0014,0018,1002.6,+23.9,051,0122,1661808707,47.955 64,0012,0016,1002.4,+24.1,051,0131,1661809007,47.943 61,0020,0027,1002.4,+24.2,051,0123,1661809307,47.943 61,0011,0015,1002.7,+23.5,053,0120,1661809607,47.939 61,0018,0024,1002.6,+23.4,053,0118,1661809907,47.918 61,0013,0017,1002.7,+23.0,054,0143,1661810207,47.915 64,0015,0021,1002.7,+22.6,056,0123,1661810507,47.9 64,0013,0017,1002.7,+23.1,055,0130,1661810807,47.897 61,0015,0021,1002.5,+23.5,054,0130,1661811107,47.886 64,0014,0018,1002.5,+23.6,053,0109,1661811407,47.87 64,0015,0021,1002.4,+23.3,054,0128,1661811707,47.865 64,0020,0027,1002.6,+22.6,056,0101,1661812008,48.003 61,0017,0023,1002.4,+23.1,055,0115,1661812308,48.006 64,0016,0022,1002.5,+22.7,057,0125,1661812608,48.008 64,0013,0017,1002.7,+22.4,058,0135,1661812907,47.992 61,0013,0017,1002.8,+22.3,058,0121,1661813207,47.983 64,0011,0015,1002.7,+22.2,058,0118,1661813507,47.971 64,0018,0024,1002.5,+22.4,057,0133,1661813807,47.964 61,0013,0017,1002.8,+22.2,058,0120,1661814107,47.951 61,0019,0026,1002.7,+22.1,059,0122,1661814407,47.943 64,0017,0023,1003.0,+22.1,059,0122,1661814707,47.934 99,0019,0026,1002.7,+21.8,060,0121,1661815007,47.935 64,0013,0017,1002.7,+21.7,060,0104,1661815307,47.916 64,0018,0024,1002.5,+22.2,059,0112,1661815608,48.04 99,0013,0017,1002.8,+21.7,061,0099,1661816208,48.042 64,0012,0016,1002.8,+21.7,061,0119,1661816508,48.018 64,0015,0021,1002.6,+21.3,063,0129,1661816808,48.014 64,0019,0026,1002.8,+21.4,063,0129,1661817108,48.013 64,0013,0017,1002.5,+21.2,064,0140,1661817407,47.993 64,0018,0024,1002.5,+21.2,063,0113,1661817707,47.989 61,0016,0022,1002.9,+21.4,063,0116,1661818007,47.977 64,0012,0016,1002.7,+21.4,063,0126,1661818307,47.973 64,0012,0016,1002.7,+21.1,064,0118,1661818607,47.958 61,0015,0021,1002.6,+21.2,064,0124,1661818907,47.955 64,0014,0018,1002.7,+21.2,063,0117,1661819208,48.085 64,0013,0017,1002.9,+21.0,065,0114,1661819508,48.095 61,0020,0027,1002.6,+21.1,065,0129,1661819808,48.082 64,0014,0018,1002.8,+21.3,064,0107,1661820108,48.067 64,0014,0018,1002.7,+21.1,064,0127,1661820408,48.071 64,0014,0018,1002.6,+21.2,065,0134,1661820708,48.056 61,0014,0018,1002.7,+21.2,065,0120,1661821008,48.045 64,0016,0022,1002.9,+21.4,064,0118,1661821308,48.028 64,0019,0026,1002.9,+20.9,066,0115,1661821608,48.016 64,0012,0016,1002.7,+21.3,064,0108,1661821908,48.007 64,0017,0023,1002.8,+21.1,065,0128,1661822208,48.009 64,0016,0022,1002.9,+21.3,065,0138,1661822507,47.997 64,0014,0018,1002.8,+21.2,065,0101,1661822808,48.129 64,0014,0018,1002.5,+21.2,065,0107,1661823108,48.145 64,0013,0017,1002.7,+21.3,065,0120,1661823408,48.129 64,0017,0023,1003.1,+21.4,064,0100,1661823708,48.113 64,0016,0022,1002.9,+21.2,065,0126,1661824008,48.108 64,0013,0017,1002.7,+21.3,065,0114,1661824308,48.101 64,0014,0018,1003.1,+21.4,065,0121,1661824608,48.081 64,0014,0018,1003.1,+21.8,063,0114,1661824908,48.075 64,0018,0024,1002.9,+21.0,065,0091,1661825208,48.074 64,0011,0015,1003.1,+21.0,065,0120,1661825508,48.058 64,0013,0017,1003.0,+21.4,065,0120,1661825808,48.058 64,0012,0016,1003.0,+21.4,064,0118,1661826108,48.049 64,0016,0022,1003.3,+20.9,066,0133,1661826408,48.174 64,0017,0023,1003.1,+21.3,066,0127,1661826708,48.177 64,0013,0017,1003.5,+21.2,065,0141,1661827008,48.176 64,0013,0017,1003.2,+21.0,065,0111,1661827308,48.171 64,0017,0023,1003.1,+21.3,066,0129,1661827608,48.164 64,0016,0022,1002.9,+21.4,066,0105,1661827908,48.155 64,0015,0021,1003.1,+21.6,065,0119,1661828208,48.151 99,0016,0022,1003.2,+21.6,065,0114,1661828508,48.132 64,0012,0016,1003.4,+21.5,065,0104,1661828808,48.122 64,0018,0024,1003.4,+21.4,066,0111,1661829108,48.113 64,0016,0022,1003.1,+21.5,065,0114,1661829408,48.107 64,0012,0016,1003.4,+21.4,065,0116,1661829708,48.102 64,0013,0017,1003.7,+21.6,064,0128,1661830008,48.232 64,0017,0023,1003.7,+21.4,065,0121,1661830308,48.223 64,0014,0018,1003.6,+20.9,067,0104,1661830608,48.231 64,0020,0027,1003.5,+21.2,066,0114,1661830908,48.221 64,0020,0027,1003.6,+20.8,068,0125,1661831208,48.213 64,0016,0022,1003.5,+20.9,067,0117,1661831508,48.212 64,0018,0024,1003.9,+20.4,069,0104,1661831808,48.194 64,0014,0018,1003.9,+20.4,069,0130,1661832108,48.182 64,0015,0021,1003.8,+20.6,068,0113,1661832408,48.175 64,0016,0022,1003.7,+20.9,068,0129,1661832708,48.163 64,0017,0023,1003.7,+21.0,067,0131,1661833008,48.148 64,0022,0029,1003.5,+21.3,067,0133,1661833308,48.143 99,0011,0015,1003.8,+21.4,066,0126,1661833908,48.27 64,0016,0022,1003.7,+21.8,065,0126,1661834208,48.261 61,0015,0021,1003.8,+22.6,062,0137,1661834508,48.266 64,0012,0016,1003.5,+23.4,059,0136,1661834808,48.249 64,0016,0022,1003.4,+23.5,059,0106,1661835108,48.232 64,0014,0018,1003.4,+23.5,059,0135,1661835408,48.232 64,0023,0031,1003.9,+23.7,058,0126,1661835708,48.214 61,0017,0023,1003.7,+24.4,056,0117,1661836008,48.203 61,0015,0021,1003.9,+25.5,053,0110,1661836608,48.188 99,0011,0015,1003.9,+26.1,051,0124,1661836908,48.206 64,0013,0017,1004.0,+25.5,054,0108,1661837208,48.325 64,0014,0018,1004.1,+25.6,053,0119,1661837508,48.339 66,0016,0022,1004.3,+25.8,052,0113,1661837808,48.324 64,0012,0016,1004.2,+24.9,055,0117,1661838108,48.322 64,0010,0013,1004.4,+25.4,053,0132,1661838408,48.311 66,0011,0015,1004.3,+25.2,053,0102,1661838708,48.296 66,0011,0015,1004.4,+25.3,053,0104,1661839008,48.294 66,0011,0015,1004.2,+25.6,051,0117,1661839308,48.273 64,0010,0013,1004.1,+25.4,052,0146,1661839608,48.272 66,0008,0011,1004.3,+26.1,050,0118,1661839908,48.263 64,0009,0012,1004.3,+26.2,051,0128,1661840208,48.254 66,0019,0026,1004.3,+25.7,052,0130,1661840508,48.247 64,0009,0012,1004.4,+26.2,051,0113,1661840808,48.38 64,0009,0012,1004.4,+26.3,050,0117,1661841108,48.387 66,0009,0012,1004.3,+26.5,050,0117,1661841408,48.371 64,0012,0016,1004.2,+26.0,051,0133,1661841708,48.372 64,0007,0010,1004.3,+25.8,051,0141,1661842008,48.362 64,0008,0011,1004.4,+25.8,051,0103,1661842308,48.36 64,0009,0012,1004.4,+27.0,048,0102,1661842608,48.356 61,0009,0012,1004.5,+26.7,049,0118,1661842908,48.352 64,0010,0013,1004.4,+26.8,049,0134,1661843208,48.34 64,0010,0013,1004.5,+27.1,048,0127,1661843508,48.33 64,0007,0010,1004.5,+27.5,047,0110,1661843808,48.314 64,0008,0011,1004.3,+27.1,048,0108,1661844108,48.305 64,0009,0012,1004.5,+28.1,045,0111,1661844408,48.438 61,0008,0011,1004.3,+27.8,045,0124,1661844708,48.434 61,0010,0013,1004.4,+28.3,045,0143,1661845008,48.425 64,0006,0008,1004.3,+28.4,044,0099,1661845308,48.425 61,0012,0016,1004.5,+27.9,045,0122,1661845608,48.425 64,0014,0018,1004.6,+27.7,044,0109,1661845908,48.403 64,0009,0012,1004.2,+28.4,043,0126,1661846208,48.395 64,0009,0012,1004.6,+29.0,042,0153,1661846508,48.394 64,0009,0012,1004.5,+28.9,043,0116,1661846808,48.38 64,0007,0010,1004.2,+28.1,044,0112,1661847108,48.376 64,0008,0011,1004.5,+29.0,042,0107,1661847408,48.368 64,0009,0012,1004.2,+29.0,042,0125,1661847708,48.361 64,0010,0013,1004.4,+29.3,040,0127,1661848008,48.478 59,0007,0010,1004.2,+29.3,042,0130,1661848308,48.481 64,0013,0017,1004.2,+29.2,041,0137,1661848608,48.477 64,0014,0018,1004.1,+28.9,041,0112,1661848908,48.474 64,0012,0016,1004.1,+29.6,040,0116,1661849208,48.473 61,0011,0015,1004.2,+29.2,041,0117,1661849508,48.459 64,0008,0011,1004.7,+29.7,040,0112,1661849808,48.446 61,0010,0013,1004.4,+29.4,040,0103,1661850108,48.436 64,0007,0010,1004.1,+29.7,040,0114,1661850408,48.44 61,0010,0013,1004.4,+30.5,038,0140,1661850708,48.426 64,0008,0011,1004.1,+30.4,038,0119,1661851008,48.419 99,0010,0013,1004.1,+30.4,038,0149,1661851308,48.407 64,0012,0016,1004.0,+31.0,037,0116,1661851608,48.539 64,0007,0010,1003.9,+31.0,037,0112,1661851908,48.55 64,0009,0012,1003.7,+31.5,036,0122,1661852208,48.542 61,0008,0011,1003.8,+30.9,037,0117,1661852508,48.533 61,0010,0013,1003.8,+31.4,037,0129,1661852808,48.553 64,0008,0011,1003.6,+31.4,036,0101,1661853108,48.516 64,0010,0013,1003.6,+31.1,037,0128,1661853408,48.508 61,0013,0017,1003.8,+31.0,036,0116,1661853708,48.483 64,0011,0015,1003.6,+31.9,035,0097,1661854008,48.494 61,0011,0015,1003.5,+31.8,035,0117,1661854308,48.485 61,0009,0012,1003.3,+31.5,035,0143,1661854608,48.48 61,0008,0011,1003.6,+31.9,035,0128,1661854908,48.471 64,0011,0015,1003.3,+32.3,035,0113,1661855208,48.612 64,0011,0015,1003.4,+31.6,034,0129,1661855508,48.616 61,0010,0013,1003.4,+31.1,034,0129,1661855808,48.611 99,0011,0015,1003.2,+32.4,032,0143,1661856108,48.596 64,0008,0011,1003.5,+31.6,032,0108,1661856408,48.588 61,0011,0015,1003.1,+32.2,031,0131,1661856708,48.591 64,0011,0015,1003.3,+32.6,030,0114,1661857008,48.577 61,0014,0018,1003.4,+32.7,030,0114,1661857308,48.565 59,0009,0012,1003.0,+32.0,032,0129,1661857608,48.563 61,0014,0018,1003.1,+32.2,031,0135,1661857908,48.555 64,0011,0015,1002.9,+32.6,029,0106,1661858208,48.548 61,0016,0022,1003.1,+32.9,029,0124,1661858508,48.535 61,0010,0013,1002.8,+32.9,029,0117,1661858808,48.667 64,0009,0012,1002.6,+32.7,028,0123,1661859108,48.679 64,0014,0018,1002.9,+32.8,029,0106,1661859408,48.664 64,0010,0013,1002.7,+32.6,028,0110,1661859708,48.663 61,0017,0023,1002.5,+32.7,028,0131,1661860008,48.656 61,0009,0012,1002.5,+33.2,027,0128,1661860308,48.648 64,0010,0013,1002.6,+33.2,027,0120,1661860608,48.448 61,0012,0016,1002.3,+32.9,026,0097,1661860908,48.633 61,0013,0017,1002.3,+33.6,026,0132,1661861208,48.629 61,0010,0013,1002.0,+33.3,026,0128,1661861508,48.621 61,0009,0012,1002.1,+33.1,026,0125,1661861808,48.607 61,0020,0027,1002.1,+33.1,025,0116,1661862108,48.6 61,0013,0017,1002.0,+33.4,026,0113,1661862408,48.73 64,0014,0018,1001.9,+33.9,025,0110,1661862708,48.736 61,0011,0015,1002.1,+33.6,026,0123,1661863008,48.727 99,0011,0015,1001.7,+33.5,025,0100,1661863308,48.714 61,0013,0017,1001.9,+33.6,024,0114,1661863608,48.714 61,0009,0012,1001.6,+33.4,025,0114,1661863908,48.702 99,0010,0013,1001.7,+33.5,024,0114,1661864208,48.699 99,0012,0016,1001.5,+33.4,025,0117,1661864508,48.693 61,0013,0017,1001.6,+34.0,024,0132,1661864808,48.682 61,0013,0017,1001.4,+33.2,025,0132,1661865108,48.688 61,0015,0021,1001.5,+33.2,024,0123,1661865408,48.677 61,0013,0017,1001.3,+33.2,025,0124,1661865708,48.481 61,0009,0012,1001.3,+33.2,025,0129,1661866308,48.811 61,0012,0016,1001.2,+33.3,025,0123,1661866608,48.616 64,0014,0018,1001.2,+33.3,025,0124,1661866908,48.605 61,0014,0018,1001.0,+33.2,025,0113,1661867208,48.597 61,0013,0017,1001.0,+33.8,024,0121,1661867508,48.59 61,0007,0010,1001.1,+33.0,023,0125,1661867808,48.583 61,0012,0016,1001.0,+33.4,023,0113,1661868108,48.573 61,0011,0015,1001.0,+33.4,022,0126,1661868408,48.76 61,0014,0018,1001.0,+33.4,023,0104,1661868708,48.748 61,0008,0011,1001.0,+33.5,022,0111,1661869008,48.552 61,0008,0011,1001.0,+33.4,023,0112,1661869308,48.738 61,0012,0016,1000.7,+33.3,023,0125,1661869608,48.87 99,0012,0016,1000.5,+32.9,024,0104,1661869908,48.876 64,0011,0015,1000.7,+33.0,024,0127,1661870208,48.874 61,0010,0013,1000.5,+32.9,024,0134,1661870508,48.859 64,0011,0015,1000.8,+33.0,024,0117,1661870808,48.661 64,0012,0016,1000.9,+33.0,024,0119,1661871108,48.654 61,0008,0011,1000.5,+32.8,024,0113,1661871408,48.649 61,0009,0012,1000.5,+32.9,024,0118,1661872008,48.629 61,0012,0016,1000.6,+32.7,025,0113,1661872308,48.818 61,0015,0021,1000.3,+32.8,024,0105,1661872908,48.801 61,0011,0015,1000.9,+32.6,023,0138,1661873208,48.926 64,0009,0012,1000.8,+32.2,025,0139,1661873508,48.941 64,0010,0013,1000.5,+32.3,024,0133,1661873808,48.933 61,0013,0017,1000.7,+32.0,026,0124,1661874108,48.917 61,0012,0016,1000.4,+31.9,025,0092,1661874408,48.91 61,0009,0012,1000.4,+32.0,025,0112,1661874708,48.9 61,0010,0013,1000.7,+32.2,026,0122,1661875008,48.893 99,0011,0015,1000.4,+32.0,024,0125,1661875308,48.88 61,0012,0016,1000.2,+31.5,027,0126,1661875608,48.883 61,0011,0015,1000.5,+31.7,028,0119,1661875908,48.873 99,0014,0018,1000.6,+31.4,031,0124,1661876208,48.864 61,0030,0042,1000.5,+30.9,033,0114,1661876508,48.663 64,0018,0024,1000.7,+30.5,034,0109,1661876808,48.985 64,0017,0023,1000.7,+30.5,034,0117,1661877108,48.976 64,0016,0022,1001.2,+30.0,036,0121,1661877408,48.979 61,0020,0027,1001.1,+30.0,036,0125,1661877708,48.967 64,0012,0016,1001.1,+29.8,037,0109,1661878008,48.955 64,0011,0015,1001.2,+29.4,037,0111,1661878308,48.954 61,0020,0027,1001.2,+29.3,038,0128,1661878608,48.95 64,0012,0016,1001.2,+29.2,038,0113,1661878908,48.938 64,0016,0022,1001.6,+29.1,038,0127,1661879208,48.934 64,0015,0021,1001.5,+28.9,039,0116,1661879508,48.919 64,0014,0018,1001.7,+28.7,039,0120,1661879808,48.917 64,0013,0017,1002.1,+28.5,040,0134,1661880108,48.903 66,0016,0022,1001.7,+28.5,040,0123,1661880409,49.036 99,0011,0015,1001.9,+28.2,041,0131,1661880709,49.048 64,0014,0018,1001.9,+28.1,042,0128,1661881009,49.038 64,0010,0013,1001.9,+28.0,042,0118,1661881309,49.019 66,0011,0015,1002.1,+27.9,042,0123,1661881609,49.013 66,0012,0016,1002.1,+27.7,043,0133,1661881909,49.007 61,0019,0026,1002.2,+27.9,043,0107,1661882208,48.997 64,0014,0018,1002.3,+27.6,043,0114,1661882508,48.993 64,0010,0013,1002.2,+27.7,043,0144,1661882808,48.979 64,0012,0016,1002.4,+27.9,042,0117,1661883108,48.974 64,0015,0021,1002.6,+27.6,043,0124,1661883408,48.965 64,0013,0017,1002.5,+27.2,045,0120,1661883708,48.957 64,0012,0016,1002.6,+27.6,044,0103,1661884009,49.088 66,0009,0012,1002.8,+27.3,044,0130,1661884309,49.094 64,0010,0013,1002.9,+27.0,045,0116,1661884609,49.086 64,0013,0017,1002.7,+26.7,045,0141,1661884909,49.071 64,0017,0023,1003.0,+26.6,045,0120,1661885209,49.067 64,0008,0011,1002.7,+26.6,046,0120,1661885509,49.064 64,0012,0016,1002.6,+26.4,046,0129,1661885809,49.061 66,0009,0012,1002.9,+26.2,047,0133,1661886109,49.045 64,0015,0021,1002.7,+26.4,047,0141,1661886709,49.028 64,0011,0015,1002.7,+26.5,047,0104,1661887009,49.015 64,0012,0016,1002.6,+26.0,049,0120,1661887309,49.009 99,0012,0016,1002.8,+25.9,049,0114,1661887609,49.133 64,0016,0022,1002.8,+25.9,049,0127,1661887909,49.134 64,0016,0022,1002.8,+26.1,048,0122,1661888209,49.124 66,0010,0013,1002.6,+25.8,049,0116,1661888509,49.11 66,0014,0018,1002.5,+25.8,049,0138,1661888809,49.111 64,0010,0013,1002.6,+25.5,050,0116,1661889109,49.105 99,0016,0022,1002.3,+25.5,050,0133,1661889409,49.083 99,0010,0013,1002.8,+25.4,050,0134,1661889709,49.092 66,0013,0017,1002.5,+25.2,051,0110,1661890009,49.07 66,0011,0015,1002.2,+25.2,051,0139,1661890309,49.061 64,0014,0018,1002.4,+25.2,051,0122,1661890609,49.072 99,0016,0022,1002.5,+25.3,050,0134,1661890909,49.041 64,0013,0017,1002.3,+25.1,051,0131,1661891209,49.172 64,0011,0015,1002.4,+24.8,052,0109,1661891509,49.185 64,0016,0022,1002.3,+24.8,052,0113,1661891809,49.168 64,0009,0012,1002.3,+24.9,052,0104,1661892109,49.167 99,0010,0013,1002.6,+24.8,052,0136,1661892409,49.151 66,0010,0013,1002.6,+24.6,052,0124,1661892709,49.145 64,0010,0013,1002.4,+24.4,054,0123,1661893009,49.135 66,0014,0018,1002.4,+24.3,054,0124,1661893309,49.133 66,0014,0018,1002.4,+24.7,052,0128,1661893609,49.112 66,0010,0013,1002.1,+24.1,055,0111,1661893909,49.117 99,0012,0016,1002.3,+23.5,057,0118,1661894509,49.111 61,0013,0017,1002.6,+23.5,057,0113,1661894809,49.23 64,0013,0017,1002.4,+23.1,058,0102,1661895109,49.233 64,0016,0022,1002.2,+23.5,057,0111,1661895409,49.227 64,0011,0015,1002.2,+23.1,058,0122,1661895709,49.208 66,0012,0016,1002.3,+23.3,057,0126,1661896009,49.202 64,0012,0016,1002.4,+23.1,058,0122,1661896309,49.19 66,0017,0023,1002.5,+23.1,058,0138,1661896609,49.178 64,0019,0026,1002.4,+22.6,060,0117,1661896909,49.174 64,0016,0022,1002.4,+22.8,058,0105,1661897209,49.169 64,0013,0017,1002.6,+22.8,058,0116,1661897509,49.146 64,0012,0016,1002.4,+22.6,060,0115,1661897809,49.145 66,0012,0016,1002.4,+23.1,057,0116,1661898109,49.131 66,0011,0015,1002.3,+22.2,061,0110,1661898709,49.281 66,0013,0017,1002.4,+21.8,062,0135,1661899009,49.266 64,0013,0017,1002.4,+22.2,060,0116,1661899309,49.265 99,0012,0016,1002.4,+22.3,060,0109,1661899609,49.263 66,0012,0016,1002.3,+21.8,062,0142,1661899909,49.238 64,0014,0018,1002.3,+22.2,061,0121,1661900209,49.237 64,0013,0017,1002.4,+22.1,061,0143,1661900509,49.23 66,0012,0016,1002.4,+21.9,062,0111,1661900809,49.218 64,0016,0022,1002.2,+21.7,064,0126,1661901109,49.205 66,0011,0015,1002.0,+22.0,062,0119,1661901409,49.2 66,0014,0018,1002.5,+21.5,064,0143,1661901709,49.196 64,0015,0021,1002.4,+21.3,064,0130,1661902009,49.323 64,0016,0022,1002.3,+21.5,064,0118,1661902309,49.327 66,0013,0017,1002.5,+21.2,065,0109,1661902609,49.317 66,0016,0022,1002.5,+21.5,064,0125,1661902909,49.302 66,0014,0018,1002.6,+21.3,065,0118,1661903209,49.295 64,0016,0022,1002.1,+21.3,065,0136,1661903509,49.288 64,0014,0018,1002.2,+21.1,065,0123,1661903809,49.281 66,0012,0016,1002.7,+20.9,066,0136,1661904109,49.269 66,0016,0022,1002.6,+20.9,066,0117,1661904709,49.239 66,0013,0017,1002.4,+20.7,067,0118,1661905009,49.236 64,0015,0021,1002.3,+20.7,067,0124,1661905309,49.236 66,0013,0017,1002.7,+20.5,068,0131,1661905609,49.367 66,0013,0017,1002.5,+20.4,068,0120,1661905909,49.373 66,0018,0024,1002.6,+20.4,068,0133,1661906209,49.364 66,0012,0016,1002.5,+20.4,068,0118,1661906509,49.35 64,0012,0016,1002.4,+20.3,069,0142,1661906809,49.344 64,0013,0017,1002.5,+20.3,069,0127,1661907109,49.334 99,0018,0024,1002.5,+20.2,069,0121,1661907409,49.321 64,0014,0018,1002.3,+20.4,069,0126,1661907709,49.31 66,0014,0018,1002.7,+20.2,069,0120,1661908009,49.307 66,0012,0016,1002.7,+20.5,067,0135,1661908309,49.303 66,0012,0016,1002.5,+20.0,069,0119,1661908609,49.289 64,0014,0018,1002.7,+19.9,070,0131,1661908909,49.277 66,0015,0021,1002.7,+19.8,071,0130,1661909209,49.407 66,0012,0016,1002.4,+19.7,071,0136,1661909509,49.415 66,0014,0018,1002.4,+19.6,072,0100,1661909809,49.407 64,0012,0016,1002.5,+19.7,072,0123,1661910109,49.407 64,0015,0021,1002.5,+19.3,074,0127,1661910409,49.391 99,0017,0023,1002.6,+19.8,072,0105,1661910709,49.384 66,0013,0017,1002.7,+19.4,073,0122,1661911009,49.382 66,0014,0018,1002.9,+19.6,072,0124,1661911309,49.363 64,0016,0022,1002.6,+19.4,073,0101,1661911609,49.358 64,0015,0021,1002.7,+19.8,072,0111,1661911909,49.342 64,0012,0016,1002.5,+19.9,071,0117,1661912209,49.326 66,0017,0023,1002.6,+19.8,071,0122,1661912509,49.313 66,0015,0021,1002.5,+19.6,072,0119,1661912809,49.443 64,0016,0022,1002.5,+19.6,072,0122,1661913109,49.452 64,0012,0016,1002.6,+19.4,073,0100,1661913709,49.437 66,0018,0024,1002.7,+19.1,074,0120,1661914009,49.433 66,0014,0018,1002.8,+19.1,074,0143,1661914309,49.429 66,0017,0023,1002.8,+18.7,075,0116,1661914609,49.413 66,0013,0017,1002.7,+19.0,075,0117,1661914909,49.397 64,0017,0023,1002.8,+19.1,075,0132,1661915209,49.402 64,0013,0017,1003.0,+18.9,076,0147,1661915509,49.388 66,0015,0021,1002.6,+18.9,076,0119,1661915809,49.385 66,0015,0021,1003.1,+18.9,076,0110,1661916109,49.37 66,0019,0026,1003.0,+18.9,076,0118,1661916409,49.508 66,0017,0023,1002.7,+19.4,074,0117,1661916709,49.514 99,0014,0018,1002.9,+19.1,075,0116,1661917009,49.495 66,0014,0018,1003.1,+18.9,076,0124,1661917309,49.491 66,0015,0021,1002.9,+19.1,075,0121,1661917609,49.483 66,0015,0021,1002.9,+19.0,075,0143,1661917909,49.481 66,0015,0021,1002.8,+19.1,075,0121,1661918209,49.465 66,0013,0017,1002.9,+19.1,074,0116,1661918509,49.45 64,0013,0017,1003.3,+18.8,076,0123,1661918809,49.441 64,0015,0021,1003.0,+19.1,075,0129,1661919109,49.437 66,0019,0026,1003.3,+19.0,075,0138,1661919409,49.431 66,0012,0016,1003.3,+19.1,075,0119,1661919709,49.41 66,0017,0023,1003.3,+19.4,074,0117,1661920009,49.545 66,0022,0029,1003.3,+19.3,074,0139,1661920309,49.555 66,0034,0047,1003.0,+19.8,072,0126,1661920609,49.545 66,0035,0048,1003.0,+20.2,070,0115,1661920909,49.532 66,0040,0054,1002.9,+20.6,069,0139,1661921209,49.532 64,0018,0024,1002.8,+21.4,067,0118,1661921809,49.512 66,0028,0038,1002.8,+21.7,065,0134,1661922109,49.497 66,0018,0024,1002.9,+22.1,064,0130,1661922409,49.498 66,0017,0023,1002.8,+22.3,064,0149,1661922709,49.482 66,0020,0027,1002.5,+22.4,063,0119,1661923009,49.471 66,0014,0018,1002.9,+22.5,064,0113,1661923309,49.469 66,0012,0016,1002.9,+23.2,061,0124,1661923609,49.591 99,0017,0023,1003.0,+23.4,061,0119,1661923909,49.61 64,0015,0021,1003.0,+22.6,063,0130,1661924209,49.593 66,0013,0017,1002.6,+23.1,062,0121,1661924509,49.59 64,0016,0022,1002.8,+23.2,062,0117,1661924809,49.572 66,0018,0024,1002.7,+23.7,059,0110,1661925109,49.564 64,0012,0016,1002.7,+23.0,063,0132,1661925409,49.554 66,0021,0028,1002.9,+23.4,061,0113,1661925709,49.541 64,0019,0026,1002.9,+23.8,059,0114,1661926016,56.106 66,0015,0021,1002.7,+23.9,059,0122,1661926309,49.522 66,0020,0027,1002.9,+23.4,061,0120,1661926609,49.523 66,0016,0022,1002.9,+23.6,060,0126,1661926909,49.515 61,0015,0021,1003.2,+23.3,061,0114,1661927209,49.64 66,0015,0021,1002.9,+24.2,058,0110,1661927509,49.653 99,0015,0021,1003.0,+25.5,055,0109,1661927809,49.644 66,0018,0024,1003.1,+23.7,059,0101,1661928109,49.635 64,0015,0021,1003.1,+24.4,057,0129,1661928409,49.629 64,0019,0026,1003.4,+24.7,057,0110,1661928709,49.62 66,0016,0022,1003.3,+25.3,055,0145,1661929009,49.59 64,0015,0021,1003.0,+24.7,056,0106,1661929309,49.594 64,0017,0023,1003.3,+24.9,055,0111,1661929609,49.582 64,0012,0016,1003.1,+25.5,054,0121,1661929909,49.578 64,0015,0021,1003.0,+25.9,053,0135,1661930209,49.559 64,0017,0023,1003.4,+25.3,055,0129,1661930509,49.564 99,0015,0021,1002.9,+26.1,052,0153,1661930809,49.691 64,0012,0016,1003.1,+25.6,053,0133,1661931109,49.685 64,0014,0018,1002.8,+25.9,052,0121,1661931409,49.692 66,0017,0023,1003.0,+26.1,052,0115,1661931709,49.681 64,0013,0017,1002.8,+25.5,053,0127,1661932009,49.667 64,0012,0016,1002.9,+26.2,051,0131,1661932309,49.659 64,0018,0024,1003.0,+26.8,050,0127,1661932609,49.665 66,0016,0022,1002.7,+26.9,050,0131,1661932909,49.653 64,0011,0015,1002.8,+27.1,049,0099,1661933209,49.643 64,0013,0017,1002.9,+26.9,049,0119,1661933509,49.616 64,0015,0021,1002.6,+27.7,048,0134,1661933809,49.622 64,0017,0023,1002.8,+27.8,046,0115,1661934109,49.611 64,0013,0017,1002.8,+27.1,048,0121,1661934409,49.745 64,0011,0015,1002.9,+27.9,046,0115,1661934709,49.756 66,0009,0012,1002.7,+27.5,047,0095,1661935009,49.741 64,0015,0021,1002.7,+28.3,045,0128,1661935309,49.734 64,0016,0022,1002.5,+29.0,044,0137,1661935609,49.727 64,0018,0024,1002.5,+28.9,043,0130,1661935909,49.72 64,0013,0017,1002.4,+28.6,043,0112,1661936209,49.698 64,0018,0024,1002.5,+28.5,044,0128,1661936509,49.705 64,0013,0017,1002.2,+29.3,042,0107,1661936809,49.702 64,0012,0016,1002.4,+29.1,043,0133,1661937109,49.688 66,0012,0016,1002.2,+28.9,042,0126,1661937409,49.672 64,0013,0017,1002.2,+29.3,040,0124,1661937709,49.667 66,0018,0024,1002.4,+29.1,039,0104,1661938009,49.806 64,0010,0013,1002.1,+29.6,040,0126,1661938309,49.813 64,0009,0012,1002.3,+30.3,039,0123,1661938609,49.613 64,0010,0013,1002.1,+30.1,040,0160,1661938909,49.798 64,0010,0013,1001.8,+30.3,040,0121,1661939209,49.787 64,0013,0017,1002.2,+30.5,039,0112,1661939509,49.589 64,0013,0017,1001.9,+30.4,040,0120,1661939809,49.584 64,0008,0011,1002.0,+30.9,038,0105,1661940109,49.575 64,0016,0022,1001.7,+30.2,039,0128,1661940709,49.554 64,0012,0016,1001.6,+30.7,038,0118,1661941009,49.547 61,0012,0016,1001.4,+29.8,037,0122,1661941609,49.67 64,0012,0016,1001.5,+30.7,037,0127,1661941909,49.868 64,0014,0018,1001.5,+31.0,037,0116,1661942209,49.868 64,0011,0015,1001.2,+30.5,036,0096,1661942509,49.666 64,0012,0016,1001.0,+30.8,037,0094,1661942809,49.673 99,0012,0016,1001.2,+30.7,035,0126,1661943109,49.841 64,0011,0015,1001.2,+30.8,035,0130,1661943409,49.831 64,0008,0011,1000.9,+30.9,036,0126,1661943709,49.817 64,0010,0013,1001.0,+31.3,035,0107,1661944009,49.618 61,0011,0015,1000.8,+31.4,034,0116,1661944309,49.807 64,0010,0013,1000.9,+31.4,033,0124,1661944609,49.789 99,0011,0015,1000.9,+31.2,033,0124,1661944909,49.597 64,0013,0017,1000.9,+31.9,031,0130,1661945209,49.92 64,0016,0022,1000.9,+31.5,033,0127,1661945509,49.928 64,0013,0017,1000.8,+30.9,034,0110,1661945809,49.916 64,0010,0013,1000.9,+30.8,035,0116,1661946109,49.91 61,0009,0012,1000.6,+30.9,035,0111,1661946409,49.721 64,0013,0017,1000.4,+30.9,034,0126,1661946709,49.897 64,0016,0022,1000.5,+31.1,034,0112,1661947009,49.883 64,0009,0012,1000.6,+31.6,032,0120,1661947309,49.879 64,0009,0012,1000.5,+31.4,033,0111,1661947609,49.871 66,0014,0018,1000.3,+31.9,032,0131,1661948209,49.671 64,0013,0017,1000.1,+31.4,033,0113,1661948509,49.843 64,0015,0021,1000.3,+31.4,031,0138,1661948809,49.968 64,0013,0017,1000.1,+31.7,031,0112,1661949109,49.995 61,0014,0018,1000.1,+32.0,031,0107,1661949409,49.974 64,0011,0015,0999.9,+32.0,030,0116,1661949709,49.97 61,0009,0012,1000.4,+31.3,030,0134,1661950009,49.966 61,0016,0022,1000.0,+31.6,030,0117,1661950309,49.951 61,0011,0015,1000.0,+31.7,031,0133,1661950609,49.946 61,0012,0016,0999.9,+31.6,030,0110,1661950909,49.94 61,0011,0015,1000.1,+31.9,030,0123,1661951209,49.739 61,0009,0012,0999.7,+31.7,030,0139,1661951809,49.719 61,0014,0018,1000.0,+31.5,029,0112,1661952109,49.718 99,0016,0022,0999.9,+31.6,029,0120,1661952410,50.038 64,0013,0017,0999.9,+31.7,030,0118,1661952710,50.05 99,0009,0012,0999.7,+31.7,030,0138,1661953010,50.035 64,0012,0016,0999.9,+31.3,030,0102,1661953310,50.036 61,0011,0015,0999.8,+30.9,030,0129,1661953610,50.019 64,0010,0013,1000.0,+31.1,030,0106,1661953910,50.015 64,0013,0017,0999.6,+31.5,031,0110,1661954209,49.817 61,0011,0015,0999.7,+31.2,030,0118,1661954509,49.994 64,0016,0022,0999.6,+31.5,030,0106,1661954809,49.984 64,0009,0012,0999.6,+31.7,030,0105,1661955109,49.965 64,0008,0011,0999.5,+31.5,029,0122,1661955409,49.966 61,0007,0010,0999.7,+31.3,029,0105,1661956010,50.096 64,0013,0017,0999.7,+31.2,029,0101,1661956310,50.095 64,0013,0017,0999.7,+31.0,030,0145,1661956610,50.079 61,0017,0023,0999.7,+30.9,030,0120,1661956910,50.075 59,0012,0016,0999.8,+31.1,031,0135,1661957210,50.065 64,0008,0011,0999.7,+31.0,030,0116,1661957510,50.06 64,0007,0010,0999.6,+31.3,030,0126,1661957810,50.053 64,0011,0015,0999.5,+30.9,030,0120,1661958110,50.046 64,0008,0011,0999.4,+31.2,029,0132,1661958410,50.04 64,0011,0015,0999.8,+31.0,030,0141,1661958710,50.021 64,0007,0010,0999.7,+30.9,030,0114,1661959010,50.024 64,0013,0017,0999.7,+30.9,030,0134,1661959310,50.016 64,0017,0023,0999.7,+30.5,030,0094,1661959610,50.144 64,0010,0013,0999.7,+30.4,031,0097,1661959910,50.14 64,0014,0018,1000.1,+30.3,031,0124,1661960210,50.144 64,0011,0015,0999.7,+30.1,032,0130,1661960510,50.13 66,0009,0012,0999.8,+30.0,032,0131,1661960810,50.125 64,0016,0022,0999.8,+29.8,033,0113,1661961110,50.118 99,0010,0013,0999.8,+29.6,033,0135,1661961410,50.114 64,0015,0021,1000.1,+29.5,034,0119,1661961710,50.105 64,0020,0027,0999.8,+29.4,036,0123,1661962010,50.087 66,0012,0016,0999.6,+29.3,037,0122,1661962310,50.083 64,0011,0015,0999.8,+29.0,037,0148,1661962610,50.066 99,0012,0016,1000.1,+28.1,040,0134,1661962910,50.065 66,0012,0016,0999.9,+28.2,041,0108,1661963210,50.198 61,0015,0021,1000.3,+28.2,040,0106,1661963510,50.2 99,0010,0013,1000.3,+28.1,041,0107,1661963810,50.191 66,0010,0013,1000.1,+28.0,041,0109,1661964110,50.174 66,0016,0022,1000.1,+28.0,041,0115,1661964410,50.168 99,0009,0012,1000.3,+27.7,042,0125,1661964710,50.158 66,0012,0016,1000.2,+27.6,043,0096,1661965010,50.148 64,0014,0018,1000.3,+27.7,043,0109,1661965310,50.145 99,0010,0013,1000.3,+27.7,043,0128,1661965610,50.135 64,0013,0017,1000.6,+27.5,044,0111,1661965910,50.122 64,0013,0017,1000.5,+27.3,044,0140,1661966210,50.112 64,0010,0013,1000.5,+27.3,044,0112,1661966510,50.114 64,0011,0015,1000.9,+27.2,045,0128,1661966810,50.241 99,0033,0045,1001.0,+26.5,045,0110,1661967110,50.258 64,0045,0060,1001.2,+25.8,047,0120,1661967410,50.237 64,0012,0016,1001.1,+25.3,049,0151,1661967710,50.223 99,0014,0018,1001.2,+25.5,048,0121,1661968010,50.213 64,0012,0016,1001.4,+25.0,051,0103,1661968310,50.211 64,0012,0016,1001.8,+24.7,054,0119,1661968610,50.201 66,0012,0016,1001.4,+24.5,055,0127,1661968910,50.206 64,0009,0012,1001.7,+24.2,056,0114,1661969210,50.188 64,0011,0015,1001.8,+24.6,054,0111,1661969510,50.189 64,0012,0016,1001.8,+24.6,054,0113,1661969810,50.165 66,0010,0013,1001.5,+24.5,055,0113,1661970110,50.158 64,0006,0008,1001.3,+24.4,055,0119,1661970410,50.287 64,0007,0010,1001.8,+24.2,056,0121,1661970710,50.286 64,0007,0010,1002.1,+24.3,055,0105,1661971010,50.271 99,0009,0012,1002.5,+24.6,054,0120,1661971310,50.271 64,0013,0017,1002.5,+24.6,055,0104,1661971610,50.27 66,0007,0010,1002.5,+24.2,055,0115,1661971910,50.257 64,0014,0018,1002.7,+24.0,056,0099,1661972210,50.241 64,0011,0015,1002.8,+23.9,055,0119,1661972510,50.238 66,0013,0017,1002.5,+23.8,056,0115,1661972810,50.235 66,0014,0018,1002.8,+23.9,056,0111,1661973110,50.218 66,0009,0012,1002.9,+24.0,055,0113,1661973410,50.226 64,0008,0011,1002.8,+23.8,056,0110,1661973710,50.207 66,0009,0012,1002.7,+24.0,056,0099,1661974010,50.342 66,0006,0008,1003.0,+23.9,055,0120,1661974310,50.341 66,0008,0011,1003.1,+23.9,056,0113,1661974610,50.339 64,0008,0011,1003.0,+23.7,060,0112,1661974910,50.323 64,0008,0011,1003.1,+23.7,063,0127,1661975510,50.304 66,0008,0011,1002.9,+23.6,063,0141,1661975810,50.303 66,0008,0011,1002.8,+23.9,062,0115,1661976110,50.293 66,0010,0013,1002.7,+23.5,064,0142,1661976410,50.271 66,0007,0010,1002.7,+23.3,065,0107,1661976710,50.263 64,0006,0008,1002.6,+23.5,064,0114,1661977010,50.259 66,0008,0011,1002.6,+23.4,064,0117,1661977310,50.258 66,0009,0012,1002.3,+23.3,065,0111,1661977610,50.387 64,0010,0013,1002.3,+22.8,067,0119,1661977910,50.376 66,0008,0011,1002.4,+23.0,066,0146,1661978210,50.369 66,0009,0012,1002.5,+22.8,067,0117,1661978510,50.358 66,0009,0012,1002.7,+22.7,066,0110,1661978810,50.349 66,0009,0012,1002.4,+23.3,061,0103,1661979110,50.343 64,0008,0011,1002.6,+22.9,062,0132,1661979410,50.34 66,0009,0012,1002.9,+22.8,062,0111,1661979710,50.337 66,0008,0011,1002.8,+22.8,062,0112,1661980010,50.321 66,0011,0015,1002.8,+22.8,062,0120,1661980310,50.316 66,0012,0016,1002.7,+22.7,063,0122,1661980610,50.304 66,0008,0011,1002.8,+22.7,066,0100,1661980910,50.297 64,0009,0012,1002.9,+22.5,068,0140,1661981210,50.436 64,0009,0012,1002.6,+22.4,069,0120,1661981510,50.431 66,0014,0018,1003.0,+22.2,070,0130,1661981810,50.427 66,0012,0016,1002.7,+22.2,070,0119,1661982110,50.417 66,0009,0012,1003.0,+22.1,070,0131,1661982410,50.411 66,0011,0015,1002.9,+22.1,071,0127,1661982710,50.399 66,0012,0016,1002.7,+21.9,072,0136,1661983010,50.395 99,0011,0015,1002.8,+22.0,071,0105,1661983310,50.39 66,0011,0015,1002.7,+22.0,071,0138,1661983610,50.367 64,0009,0012,1002.6,+21.9,072,0132,1661983910,50.361 64,0008,0011,1002.5,+22.2,070,0102,1661984210,50.369 99,0009,0012,1002.8,+22.0,072,0111,1661984510,50.352 66,0014,0018,1002.4,+21.8,073,0131,1661984810,50.483 66,0009,0012,1002.4,+21.8,073,0127,1661985110,50.486 66,0010,0013,1002.3,+21.8,073,0122,1661985410,50.465 66,0011,0015,1002.0,+21.7,074,0124,1661985710,50.466 99,0010,0013,1002.2,+21.8,073,0124,1661986010,50.451 66,0007,0010,1002.1,+21.5,074,0128,1661986310,50.436 66,0012,0016,1002.0,+21.7,073,0135,1661986610,50.432 66,0013,0017,1001.7,+21.5,074,0100,1661986910,50.429 66,0009,0012,1001.8,+21.5,074,0111,1661987210,50.409 66,0010,0013,1001.8,+21.5,074,0120,1661987510,50.398 66,0010,0013,1001.8,+21.2,074,0115,1661987810,50.394 66,0016,0022,1001.6,+21.1,074,0108,1661988110,50.385 66,0011,0015,1001.4,+21.1,075,0118,1661988410,50.525 66,0010,0013,1001.3,+20.9,075,0132,1661988710,50.518 66,0011,0015,1001.6,+20.9,075,0123,1661989010,50.511 66,0011,0015,1001.8,+20.9,075,0107,1661989310,50.501 64,0010,0013,1001.7,+21.3,073,0127,1661989610,50.497 66,0010,0013,1001.7,+20.9,075,0115,1661989910,50.491 66,0012,0016,1001.8,+21.1,074,0107,1661990210,50.488 66,0013,0017,1001.8,+21.2,073,0118,1661990510,50.48 66,0011,0015,1001.8,+21.2,073,0117,1661990810,50.462 66,0009,0012,1001.9,+21.2,074,0112,1661991110,50.456 66,0012,0016,1001.9,+20.9,075,0130,1661991410,50.441 66,0011,0015,1002.2,+21.1,074,0102,1661991710,50.438 66,0011,0015,1001.9,+20.9,074,0131,1661992010,50.581 66,0011,0015,1002.1,+20.7,074,0108,1661992310,50.582 66,0007,0010,1002.0,+20.5,075,0114,1661992610,50.569 66,0013,0017,1002.3,+20.7,074,0135,1661992910,50.561 66,0008,0011,1002.0,+20.8,073,0111,1661993210,50.552 64,0013,0017,1001.9,+20.5,075,0120,1661993510,50.539 66,0008,0011,1002.1,+20.3,076,0119,1661993810,50.526 66,0012,0016,1002.0,+20.2,077,0120,1661994110,50.523 66,0011,0015,1002.0,+20.1,078,0108,1661994410,50.513 66,0009,0012,1002.0,+20.2,077,0123,1661994710,50.498 99,0010,0013,1002.0,+20.1,077,0139,1661995010,50.487 66,0010,0013,1002.1,+20.3,075,0121,1661995310,50.473 66,0013,0017,1001.9,+20.1,076,0114,1661995610,50.612 64,0017,0023,1001.9,+20.4,075,0141,1661995910,50.607 64,0012,0016,1001.9,+20.2,077,0106,1661996210,50.612 66,0010,0013,1001.8,+19.8,078,0117,1661996810,50.594 64,0018,0024,1001.9,+20.2,076,0118,1661997110,50.58 64,0010,0013,1002.2,+20.0,076,0126,1661997410,50.585 99,0015,0021,1002.0,+19.9,077,0138,1661997710,50.573 64,0012,0016,1002.2,+19.7,078,0122,1661998010,50.562 66,0014,0018,1002.1,+19.6,078,0123,1661998310,50.56 64,0012,0016,1002.1,+19.9,077,0136,1661998610,50.528 64,0011,0015,1002.0,+19.5,079,0120,1661998910,50.53 66,0010,0013,1001.8,+19.7,077,0132,1661999210,50.655 99,0013,0017,1002.1,+19.5,078,0127,1661999510,50.659 64,0018,0024,1001.7,+19.4,079,0127,1661999810,50.66 64,0010,0013,1001.8,+19.5,078,0115,1662000110,50.636 64,0014,0018,1001.8,+19.2,078,0124,1662000410,50.638 64,0011,0015,1001.8,+19.2,078,0117,1662000710,50.629 64,0012,0016,1001.8,+19.2,078,0109,1662001010,50.618 64,0011,0015,1002.0,+19.1,079,0105,1662001610,50.589 64,0012,0016,1002.0,+19.0,079,0139,1662001910,50.582 64,0010,0013,1001.8,+19.0,080,0113,1662002210,50.561 64,0014,0018,1002.1,+18.9,080,0105,1662002510,50.571 64,0015,0021,1002.1,+18.9,080,0131,1662002810,50.692 64,0012,0016,1001.9,+19.1,079,0129,1662003110,50.708 99,0015,0021,1002.2,+18.9,079,0134,1662003410,50.702 66,0014,0018,1002.0,+19.0,078,0122,1662003710,50.692 66,0009,0012,1002.0,+18.7,080,0124,1662004010,50.683 99,0012,0016,1002.0,+19.0,078,0127,1662004310,50.669 66,0011,0015,1002.1,+18.8,079,0133,1662004610,50.654 66,0010,0013,1001.8,+18.9,079,0114,1662004910,50.657 66,0011,0015,1001.9,+19.0,079,0128,1662005210,50.644 66,0010,0013,1002.2,+19.2,079,0117,1662005510,50.642 66,0019,0026,1002.2,+19.2,079,0111,1662005810,50.629 66,0013,0017,1002.1,+19.1,079,0123,1662006110,50.616 66,0014,0018,1001.8,+19.2,078,0124,1662006410,50.745 66,0012,0016,1002.0,+19.4,077,0121,1662006710,50.752 66,0012,0016,1001.8,+19.5,077,0109,1662007010,50.743 66,0014,0018,1001.8,+19.4,078,0130,1662007310,50.74 66,0011,0015,1002.0,+20.1,075,0122,1662007910,50.724 66,0012,0016,1001.9,+20.1,075,0122,1662008210,50.716 66,0011,0015,1002.0,+20.4,073,0137,1662008510,50.708 66,0017,0023,1001.9,+20.7,071,0123,1662008810,50.694 66,0011,0015,1001.9,+20.8,072,0127,1662009110,50.688 99,0015,0021,1002.0,+21.2,071,0119,1662009410,50.677 66,0020,0027,1001.8,+22.0,068,0125,1662009710,50.68 64,0010,0013,1001.9,+22.0,066,0122,1662010010,50.81 66,0011,0015,1001.8,+22.7,064,0127,1662010310,50.817 99,0012,0016,1001.9,+22.0,066,0114,1662010610,50.811 66,0007,0010,1001.9,+22.0,065,0128,1662010910,50.802 66,0008,0011,1002.1,+21.4,068,0145,1662011210,50.791 99,0010,0013,1001.9,+21.7,067,0131,1662011510,50.779 66,0010,0013,1001.9,+21.9,065,0122,1662011810,50.769 66,0007,0010,1001.9,+21.9,065,0135,1662012110,50.756 64,0008,0011,1002.2,+21.7,063,0122,1662012410,50.746 66,0009,0012,1002.0,+21.6,063,0115,1662012710,50.734 64,0008,0011,1002.0,+22.1,062,0113,1662013010,50.725 66,0007,0010,1001.7,+22.5,060,0131,1662013310,50.713 64,0010,0013,1002.0,+22.4,060,0122,1662013610,50.843 66,0011,0015,1001.8,+22.5,060,0119,1662013910,50.85 66,0010,0013,1001.6,+23.0,058,0133,1662014210,50.837 66,0011,0015,1001.8,+23.3,056,0119,1662014510,50.833 66,0008,0011,1002.0,+23.5,056,0119,1662014810,50.82 66,0009,0012,1001.9,+23.8,056,0107,1662015110,50.814 66,0009,0012,1001.7,+23.7,056,0123,1662015410,50.805 64,0010,0013,1002.0,+24.6,053,0131,1662015710,50.798 66,0008,0011,1002.1,+23.3,056,0121,1662016010,50.796 66,0012,0016,1002.2,+23.7,056,0113,1662016310,50.781 64,0009,0012,1002.0,+24.4,054,0134,1662016610,50.778 64,0009,0012,1002.0,+24.3,055,0119,1662016910,50.778 64,0009,0012,1001.9,+25.0,053,0120,1662017210,50.897 64,0011,0015,1001.7,+25.2,052,0127,1662017510,50.902 64,0007,0010,1002.0,+25.1,052,0115,1662017810,50.886 64,0010,0013,1001.6,+25.9,050,0112,1662018110,50.884 64,0006,0008,1001.7,+25.9,050,0118,1662018410,50.872 64,0008,0011,1001.7,+26.0,051,0121,1662018710,50.867 99,0010,0013,1001.6,+26.3,050,0113,1662019010,50.86 64,0008,0011,1001.8,+26.1,050,0116,1662019310,50.851 61,0009,0012,1001.8,+26.9,047,0107,1662019610,50.685 61,0007,0010,1001.8,+26.9,048,0129,1662019910,50.844 61,0009,0012,1001.6,+25.8,049,0122,1662020210,50.834 64,0013,0017,1001.5,+26.5,048,0124,1662020510,50.822 61,0012,0016,1001.5,+26.9,047,0121,1662020810,50.944 61,0013,0017,1001.5,+27.2,047,0117,1662021110,50.952 99,0011,0015,1001.6,+27.5,046,0117,1662021410,50.944 64,0007,0010,1001.3,+27.4,045,0130,1662021710,50.948 61,0009,0012,1001.2,+26.8,047,0137,1662022010,50.938 61,0008,0011,1001.1,+27.3,046,0129,1662022310,50.93 64,0008,0011,1001.2,+27.6,044,0122,1662022610,50.911 61,0009,0012,1001.0,+28.0,044,0127,1662022910,50.903 61,0014,0018,1001.1,+28.3,043,0117,1662023210,50.898 61,0007,0010,1001.1,+28.5,042,0125,1662023510,50.88 61,0008,0011,1001.1,+28.5,042,0144,1662023810,50.886 61,0010,0013,1000.7,+28.6,042,0127,1662024110,50.872 59,0010,0013,1001.1,+28.9,042,0108,1662024411,51.005 61,0008,0011,1000.7,+28.3,043,0117,1662024711,51.015 61,0007,0010,1000.6,+28.3,042,0124,1662025010,51 64,0009,0012,1000.6,+28.7,041,0121,1662025310,50.988 61,0006,0008,1000.4,+28.6,041,0143,1662025610,50.992 64,0009,0012,1000.7,+28.7,041,0126,1662025910,50.976 99,0010,0013,1000.6,+29.2,040,0125,1662026210,50.962 61,0008,0011,1000.6,+28.9,040,0124,1662026510,50.958 99,0008,0011,1000.6,+28.9,041,0123,1662026810,50.956 99,0007,0010,1000.6,+28.6,041,0097,1662027110,50.943 64,0009,0012,1000.3,+30.5,038,0117,1662027410,50.931 64,0007,0010,1000.2,+29.5,040,0124,1662027710,50.933 61,0007,0010,1000.3,+29.6,039,0136,1662028011,51.063 61,0007,0010,1000.5,+29.0,039,0117,1662028311,51.07 64,0007,0010,1000.3,+29.1,039,0126,1662028911,51.053 64,0009,0012,1000.2,+28.7,040,0116,1662029211,51.037 61,0006,0008,1000.2,+29.5,039,0127,1662029511,51.032 99,0010,0013,1000.1,+29.8,039,0121,1662029811,51.018 61,0007,0010,0999.9,+29.7,038,0130,1662030411,51.004 61,0007,0010,0999.8,+30.4,037,0117,1662030710,50.987 64,0006,0008,0999.9,+30.2,036,0124,1662031010,50.99 61,0009,0012,0999.6,+29.7,038,0121,1662031310,50.985 61,0015,0021,0999.5,+30.1,036,0128,1662031611,51.123 61,0008,0011,0999.4,+30.2,036,0116,1662031910,50.937 61,0007,0010,0999.7,+30.2,036,0129,1662032211,51.112 61,0007,0010,0999.4,+30.4,036,0135,1662032511,51.11 61,0005,0007,0999.4,+30.7,035,0121,1662032811,51.1 61,0012,0016,0999.4,+30.8,034,0116,1662033111,51.09 61,0007,0010,0999.5,+31.6,034,0129,1662033711,51.08 61,0008,0011,0999.5,+30.9,034,0112,1662034011,51.073 61,0011,0015,0999.5,+30.0,034,0119,1662034310,50.867 64,0006,0008,0999.2,+30.6,034,0118,1662034611,51.056 99,0007,0010,0999.3,+30.6,035,0118,1662034911,51.035 61,0009,0012,0999.3,+29.6,035,0112,1662035511,51.168 61,0007,0010,0999.1,+29.7,036,0117,1662035811,51.179 61,0008,0011,0999.2,+30.0,035,0130,1662036111,51.164 64,0005,0007,0999.3,+30.0,035,0108,1662036410,50.971 61,0007,0010,0999.0,+30.3,035,0122,1662036711,51.148 61,0007,0010,0999.0,+30.3,034,0127,1662037010,50.962 59,0008,0011,0999.0,+30.2,035,0112,1662037310,50.944 61,0008,0011,0998.8,+30.3,035,0118,1662037610,50.939 61,0006,0008,0998.6,+30.0,034,0106,1662037910,50.93 59,0007,0010,0998.8,+29.9,035,0119,1662038211,51.111 59,0008,0011,0998.8,+30.5,034,0116,1662038511,51.096 61,0007,0010,0998.6,+31.1,033,0121,1662038811,51.239 61,0007,0010,0999.0,+31.0,033,0134,1662039111,51.243 61,0008,0011,0999.0,+30.6,033,0115,1662039411,51.234 59,0009,0012,0998.7,+30.8,033,0110,1662039711,51.218 61,0006,0008,0998.9,+30.6,034,0116,1662040011,51.026 59,0007,0010,0998.6,+30.3,034,0111,1662040311,51.207 61,0007,0010,0999.0,+30.3,034,0134,1662040611,51.199 99,0005,0007,0998.7,+30.9,033,0130,1662040911,51.196 61,0007,0010,0998.9,+30.6,035,0129,1662041211,51.182 61,0006,0008,0998.9,+30.2,034,0119,1662041510,50.98 61,0010,0013,0998.6,+30.3,035,0125,1662041811,51.163 59,0007,0010,0998.7,+30.1,035,0115,1662042110,50.962 61,0010,0013,0998.8,+30.0,035,0118,1662042411,51.29 61,0010,0013,0999.0,+29.8,035,0121,1662042711,51.299 61,0008,0011,0998.7,+29.7,035,0119,1662043011,51.279 61,0007,0010,0999.0,+29.5,036,0115,1662043311,51.274 59,0006,0008,0998.9,+29.4,036,0127,1662043611,51.266 59,0008,0011,0999.0,+29.4,036,0144,1662043911,51.249 61,0012,0016,0999.0,+29.5,036,0113,1662044211,51.248 61,0009,0012,0999.2,+29.1,038,0118,1662044511,51.246 61,0009,0012,0999.2,+28.3,042,0128,1662044811,51.236 61,0021,0028,0999.1,+28.3,042,0116,1662045111,51.223 61,0009,0012,0999.2,+28.0,043,0104,1662045411,51.212 61,0008,0011,0999.1,+28.0,044,0136,1662045711,51.204 61,0015,0021,0999.3,+27.6,049,0127,1662046011,51.331 64,0014,0018,0999.1,+27.1,048,0131,1662046311,51.342 64,0008,0011,0999.3,+26.8,049,0100,1662046611,51.338 64,0020,0027,0999.3,+26.8,047,0112,1662046911,51.325 64,0020,0027,0999.9,+26.7,048,0121,1662047211,51.315 64,0010,0013,0999.7,+26.6,050,0136,1662047511,51.306 61,0019,0026,1000.0,+26.1,048,0130,1662047811,51.29 99,0007,0010,1000.3,+25.5,053,0112,1662048111,51.288 64,0008,0011,1000.0,+24.8,057,0132,1662048411,51.274 64,0009,0012,1000.1,+24.6,060,0106,1662048711,51.264 64,0007,0010,1000.3,+23.5,065,0125,1662049011,51.252 61,0010,0013,1000.3,+23.1,069,0140,1662049311,51.25 64,0005,0007,1000.5,+23.0,070,0108,1662049611,51.379 64,0010,0013,1000.6,+22.5,073,0121,1662049911,51.387 64,0008,0011,1000.6,+22.6,072,0141,1662050211,51.373 64,0009,0012,1000.5,+22.0,076,0117,1662050511,51.357 64,0007,0010,1000.3,+22.0,075,0114,1662050811,51.352 64,0010,0013,1000.3,+22.0,074,0133,1662051111,51.344 61,0008,0011,1000.4,+22.4,073,0127,1662051411,51.34 64,0008,0011,1000.4,+22.3,073,0138,1662051711,51.319 61,0010,0013,1000.5,+22.4,073,0144,1662052011,51.32 61,0009,0012,1000.3,+22.4,072,0115,1662052311,51.309 64,0007,0010,1000.4,+22.6,071,0125,1662052611,51.295 61,0008,0011,1000.4,+22.7,070,0138,1662052911,51.283 61,0012,0016,1000.3,+22.8,069,0117,1662053211,51.422 64,0007,0010,1000.3,+22.8,068,0109,1662053511,51.424 64,0011,0015,1000.5,+22.8,068,0122,1662053811,51.416 61,0009,0012,1000.7,+22.5,069,0133,1662054111,51.407 64,0009,0012,1000.7,+22.5,069,0106,1662054411,51.4 64,0008,0011,1000.6,+22.6,069,0118,1662054711,51.384 64,0010,0013,1000.6,+22.9,067,0119,1662055011,51.38 61,0008,0011,1000.7,+22.4,069,0103,1662055311,51.377 64,0008,0011,1000.5,+22.5,069,0117,1662055611,51.364 61,0010,0013,1000.6,+22.2,070,0104,1662055911,51.352 64,0011,0015,1000.7,+22.2,070,0120,1662056211,51.341 64,0009,0012,1000.6,+22.2,069,0140,1662056511,51.335 61,0009,0012,1000.5,+22.3,069,0119,1662056811,51.469 64,0009,0012,1000.7,+22.3,069,0123,1662057111,51.461 61,0009,0012,1000.7,+22.2,069,0118,1662057411,51.454 66,0008,0011,1000.5,+22.1,070,0122,1662057711,51.442 64,0009,0012,1000.6,+22.2,069,0130,1662058011,51.439 64,0009,0012,1000.6,+22.0,071,0106,1662058311,51.434 64,0009,0012,1000.9,+21.9,071,0107,1662058611,51.416 64,0008,0011,1000.7,+22.0,071,0117,1662058911,51.409 64,0009,0012,1000.6,+21.7,072,0120,1662059211,51.41 64,0009,0012,1000.8,+21.6,073,0124,1662059511,51.396 61,0008,0011,1000.5,+21.6,072,0121,1662059811,51.393 64,0008,0011,1000.7,+21.5,073,0105,1662060111,51.368 61,0011,0015,1000.7,+21.5,072,0103,1662060411,51.505 64,0008,0011,1000.7,+21.5,073,0133,1662060711,51.508 64,0007,0010,1000.7,+21.5,072,0127,1662061011,51.501 64,0008,0011,1000.7,+21.5,073,0117,1662061311,51.496 64,0008,0011,1001.0,+21.6,073,0110,1662061611,51.484 66,0008,0011,1000.9,+21.6,073,0132,1662061911,51.474 64,0008,0011,1001.1,+21.6,074,0126,1662062211,51.469 64,0009,0012,1000.9,+21.6,074,0122,1662062511,51.458 99,0009,0012,1001.3,+21.7,074,0131,1662062811,51.451 64,0010,0013,1001.0,+21.6,075,0123,1662063111,51.447 64,0009,0012,1001.1,+21.6,076,0106,1662063411,51.437 64,0010,0013,1001.3,+21.7,076,0122,1662063711,51.413 64,0014,0018,1001.2,+21.7,076,0127,1662064011,51.603 64,0011,0015,1001.4,+21.7,076,0129,1662064311,51.561 64,0011,0015,1001.4,+21.8,076,0125,1662064611,51.558 66,0008,0011,1001.2,+21.9,075,0115,1662064911,51.55 64,0016,0022,1001.3,+21.7,077,0122,1662065211,51.527 66,0008,0011,1001.4,+21.8,076,0124,1662065511,51.526 66,0009,0012,1001.3,+21.7,077,0118,1662065811,51.518 99,0011,0015,1001.2,+21.7,077,0100,1662066112,52.388 64,0008,0011,1001.2,+21.8,077,0126,1662066411,51.495 66,0012,0016,1001.2,+21.8,077,0128,1662066711,51.476 64,0012,0016,1001.3,+21.8,077,0122,1662067011,51.479 66,0012,0016,1001.3,+21.8,076,0109,1662067311,51.461 66,0012,0016,1001.4,+21.8,076,0123,1662067611,51.59 66,0009,0012,1001.4,+21.7,076,0128,1662067911,51.604 66,0008,0011,1001.2,+21.7,076,0119,1662068211,51.591 64,0009,0012,1001.3,+21.7,076,0111,1662068511,51.58 66,0008,0011,1001.4,+21.7,076,0126,1662068811,51.579 64,0007,0010,1001.0,+21.6,076,0118,1662069111,51.575 66,0008,0011,1001.3,+21.6,076,0127,1662069411,51.56 64,0007,0010,1001.3,+21.6,076,0108,1662069711,51.547 64,0008,0011,1001.4,+21.6,076,0118,1662070011,51.541 66,0008,0011,1001.3,+21.6,076,0116,1662070311,51.528 66,0009,0012,1001.4,+21.6,076,0113,1662070611,51.522 66,0007,0010,1001.1,+21.6,076,0107,1662070911,51.517 64,0009,0012,1001.1,+21.7,075,0128,1662071211,51.647 64,0010,0013,1001.2,+21.6,076,0127,1662071511,51.655 66,0009,0012,1001.1,+21.6,076,0125,1662071811,51.639 64,0007,0010,1000.9,+21.6,076,0120,1662072111,51.652 66,0007,0010,1001.0,+21.6,076,0135,1662072411,51.627 66,0011,0015,1001.1,+21.6,076,0122,1662072711,51.623 66,0008,0011,1001.3,+21.7,075,0121,1662073011,51.609 64,0009,0012,1001.3,+21.7,076,0124,1662073311,51.593 64,0009,0012,1001.2,+21.8,076,0107,1662073611,51.587 64,0010,0013,1001.3,+21.7,076,0128,1662073911,51.573 64,0008,0011,1001.3,+21.8,075,0117,1662074211,51.57 66,0008,0011,1001.4,+21.7,076,0118,1662074511,51.566 64,0009,0012,1001.4,+21.8,075,0136,1662074811,51.703 66,0009,0012,1001.5,+21.8,075,0136,1662075111,51.705 66,0008,0011,1001.2,+21.8,075,0132,1662075411,51.696 66,0013,0017,1001.3,+21.9,074,0129,1662075711,51.672 66,0006,0008,1001.5,+21.9,074,0115,1662076011,51.68 99,0009,0012,1001.6,+21.9,074,0108,1662076311,51.665 99,0007,0010,1001.4,+21.9,074,0140,1662076611,51.658 64,0009,0012,1001.5,+21.9,074,0151,1662076911,51.637 64,0009,0012,1001.4,+22.0,074,0122,1662077211,51.636 64,0010,0013,1001.6,+21.9,074,0139,1662077511,51.638 66,0007,0010,1001.2,+22.0,073,0124,1662077811,51.617 64,0009,0012,1001.4,+22.0,073,0122,1662078111,51.607 66,0010,0013,1001.5,+21.9,073,0120,1662078411,51.744 64,0009,0012,1001.3,+22.0,073,0123,1662078711,51.742 66,0008,0011,1001.3,+21.9,073,0129,1662079011,51.733 66,0010,0013,1001.2,+21.9,072,0128,1662079311,51.727 66,0015,0021,1001.3,+21.8,073,0109,1662079611,51.715 64,0008,0011,1001.4,+21.8,072,0089,1662079911,51.709 99,0010,0013,1001.2,+21.7,073,0116,1662080211,51.706 64,0008,0011,1001.2,+21.7,072,0133,1662080511,51.695 61,0008,0011,1001.4,+21.8,072,0104,1662080811,51.687 66,0008,0011,1001.5,+21.9,071,0107,1662081111,51.672 66,0009,0012,1001.4,+21.8,071,0107,1662081411,51.67 64,0007,0010,1001.6,+21.8,071,0120,1662081711,51.659 66,0008,0011,1001.3,+21.7,071,0120,1662082011,51.789 64,0007,0010,1001.3,+21.8,070,0110,1662082311,51.78 64,0009,0012,1001.3,+21.8,070,0118,1662082611,51.779 66,0008,0011,1001.5,+21.7,071,0115,1662082911,51.781 64,0007,0010,1001.3,+21.7,070,0131,1662083211,51.777 64,0007,0010,1001.3,+21.7,070,0116,1662083511,51.757 64,0006,0008,1001.7,+21.8,070,0124,1662083811,51.748 66,0008,0011,1001.4,+21.7,070,0116,1662084411,51.723 64,0006,0008,1001.4,+21.6,070,0102,1662084711,51.72 64,0007,0010,1001.3,+21.6,070,0100,1662085011,51.708 64,0006,0008,1001.4,+21.6,070,0133,1662085311,51.684 64,0009,0012,1001.7,+21.6,070,0125,1662085611,51.815 66,0010,0013,1001.5,+21.6,069,0134,1662085911,51.828 99,0009,0012,1001.6,+21.6,069,0115,1662086211,51.822 66,0006,0008,1001.3,+21.6,069,0119,1662086511,51.812 66,0009,0012,1001.4,+21.4,070,0116,1662086811,51.799 64,0007,0010,1001.4,+21.2,071,0123,1662087111,51.807 64,0007,0010,1001.2,+21.2,071,0132,1662087411,51.79 66,0007,0010,1001.4,+21.2,071,0128,1662087711,51.784 66,0011,0015,1001.5,+21.2,071,0121,1662088011,51.77 64,0008,0011,1001.2,+21.2,071,0098,1662088311,51.762 64,0009,0012,1001.6,+21.1,071,0119,1662088611,51.752 64,0009,0012,1001.7,+21.1,071,0100,1662088911,51.738 64,0008,0011,1001.7,+21.1,071,0117,1662089211,51.876 64,0007,0010,1001.6,+21.1,071,0128,1662089511,51.875 64,0007,0010,1001.5,+21.2,070,0119,1662089811,51.859 99,0008,0011,1001.6,+21.3,070,0112,1662090111,51.864 64,0007,0010,1001.8,+21.3,070,0115,1662090411,51.854 66,0009,0012,1001.6,+21.2,070,0151,1662090711,51.843 66,0007,0010,1001.7,+21.3,070,0122,1662091011,51.834 66,0010,0013,1001.8,+21.3,070,0108,1662091311,51.828 64,0008,0011,1001.9,+21.3,069,0143,1662091611,51.81 66,0008,0011,1001.6,+21.3,069,0121,1662091911,51.807 64,0007,0010,1001.8,+21.4,068,0120,1662092211,51.797 64,0010,0013,1001.7,+21.5,068,0123,1662092511,51.795 64,0009,0012,1001.6,+21.5,069,0112,1662092811,51.924 64,0006,0008,1001.8,+21.6,068,0120,1662093111,51.929 99,0005,0007,1001.8,+21.8,066,0119,1662093411,51.917 64,0007,0010,1001.6,+21.8,067,0116,1662093711,51.907 64,0008,0011,1001.4,+22.6,064,0130,1662094011,51.904 64,0006,0008,1001.5,+23.2,062,0114,1662094311,51.893 64,0007,0010,1001.6,+23.7,060,0123,1662094611,51.883 64,0006,0008,1001.7,+23.8,060,0113,1662094911,51.875 64,0008,0011,1001.5,+23.6,061,0111,1662095211,51.858 64,0008,0011,1001.6,+24.2,059,0122,1662095511,51.854 64,0011,0015,1001.6,+23.6,060,0131,1662095811,51.844 64,0007,0010,1001.8,+23.9,060,0106,1662096111,51.828 64,0008,0011,1001.8,+24.2,058,0121,1662096411,51.967 59,0008,0011,1001.8,+24.3,059,0132,1662096711,51.969 64,0006,0008,1001.6,+23.9,058,0133,1662097011,51.966 64,0007,0010,1001.7,+24.2,058,0123,1662097311,51.95 61,0006,0008,1001.5,+24.0,058,0109,1662097611,51.942 64,0008,0011,1001.4,+24.3,057,0124,1662097911,51.936 61,0006,0008,1001.7,+23.8,058,0141,1662098211,51.924 64,0009,0012,1001.6,+23.4,059,0132,1662098511,51.916 64,0008,0011,1001.7,+23.8,058,0107,1662098811,51.912 64,0009,0012,1001.7,+23.3,059,0128,1662099111,51.901 61,0009,0012,1001.7,+23.5,059,0123,1662099411,51.889 64,0008,0011,1002.0,+23.1,059,0110,1662099711,51.888 99,0007,0010,1001.6,+23.4,059,0107,1662100012,52.012 64,0007,0010,1001.6,+23.7,058,0117,1662100312,52.02 64,0013,0017,1001.8,+24.0,057,0129,1662100612,52.014 64,0011,0015,1001.8,+23.8,057,0128,1662100912,52.01 64,0007,0010,1002.0,+24.0,057,0101,1662101212,52.006 61,0009,0012,1002.0,+24.0,057,0123,1662101511,51.988 61,0006,0008,1001.9,+24.2,056,0114,1662101811,51.989 66,0007,0010,1001.8,+24.3,056,0118,1662102111,51.97 64,0008,0011,1002.1,+24.8,055,0121,1662102411,51.955 66,0007,0010,1001.9,+24.5,055,0146,1662102711,51.939 64,0007,0010,1001.8,+24.9,054,0116,1662103011,51.939 64,0007,0010,1001.8,+25.1,054,0112,1662103312,52.14 64,0007,0010,1001.9,+24.9,054,0139,1662103612,52.059 61,0006,0008,1001.9,+24.7,055,0103,1662103912,52.066 64,0014,0018,1001.7,+24.6,055,0098,1662104212,52.045 61,0009,0012,1001.9,+24.9,055,0135,1662104512,52.033 99,0004,0006,1001.7,+25.2,054,0109,1662104812,52.036 99,0006,0008,1001.8,+25.2,055,0129,1662105112,52.03 64,0007,0010,1002.0,+25.0,055,0126,1662105412,52.015 64,0007,0010,1001.8,+24.9,055,0102,1662105712,52.023 64,0007,0010,1001.9,+25.0,055,0124,1662106012,52.006 61,0006,0008,1001.6,+24.8,056,0113,1662106311,51.996 61,0006,0008,1001.8,+24.9,056,0109,1662106611,51.999 64,0007,0010,1001.8,+25.3,055,0097,1662106911,51.981 64,0011,0015,1001.5,+25.2,056,0127,1662107212,52.117 99,0008,0011,1001.6,+25.3,055,0119,1662107512,52.131 66,0007,0010,1001.5,+25.4,055,0113,1662107812,52.11 64,0008,0011,1001.5,+25.8,054,0120,1662108112,52.101 99,0008,0011,1001.1,+25.8,054,0111,1662108412,52.093 64,0007,0010,1001.4,+26.3,052,0101,1662108712,52.08 99,0007,0010,1001.4,+26.1,053,0124,1662109012,52.089 64,0010,0013,1001.5,+26.8,052,0141,1662109312,52.068 64,0010,0013,1001.0,+26.6,052,0124,1662109612,52.055 64,0008,0011,1001.2,+26.7,051,0133,1662109912,52.046 59,0009,0012,1001.1,+26.4,052,0126,1662110212,52.041 66,0005,0007,1001.3,+26.6,052,0119,1662110512,52.035 66,0006,0008,1000.9,+27.1,051,0165,1662110812,52.16 64,0007,0010,1000.9,+26.8,052,0115,1662111112,52.176 61,0009,0012,1001.2,+26.5,052,0135,1662111412,52.164 61,0008,0011,1000.7,+27.2,050,0107,1662111712,52.158 64,0007,0010,1001.0,+27.2,050,0128,1662112012,52.14 61,0010,0013,1000.6,+27.5,049,0119,1662112312,52.133 64,0005,0007,1000.7,+27.2,049,0115,1662112612,52.127 61,0007,0010,1000.5,+27.4,049,0119,1662112912,52.121 64,0006,0008,1000.3,+27.7,048,0123,1662113212,52.11 64,0005,0007,1000.2,+28.4,046,0133,1662113512,52.1 64,0005,0007,1000.3,+28.1,046,0095,1662113812,52.095 61,0010,0013,1000.3,+28.5,045,0133,1662114112,52.094 64,0006,0008,1000.1,+29.4,043,0109,1662114412,52.221 61,0008,0011,1000.0,+29.0,042,0136,1662114712,52.225 64,0007,0010,1000.1,+28.6,042,0113,1662115012,52.228 64,0006,0008,0999.9,+28.6,042,0125,1662115312,52.026 61,0007,0010,0999.7,+28.9,042,0136,1662115612,52.212 61,0008,0011,0999.9,+28.7,042,0104,1662115912,52.007 61,0008,0011,1000.0,+28.9,042,0116,1662116212,52.19 64,0007,0010,1000.1,+28.7,042,0120,1662116512,52.183 64,0006,0008,1000.0,+28.7,042,0116,1662116812,52.176 99,0010,0013,0999.8,+28.6,042,0134,1662117112,52.165 61,0006,0008,1000.1,+28.5,043,0128,1662117412,52.16 64,0009,0012,1000.1,+28.4,043,0122,1662117712,52.138 61,0012,0016,1000.2,+28.4,043,0126,1662118012,52.086 64,0007,0010,1000.8,+27.1,049,0136,1662118312,52.095 61,0009,0012,1000.6,+25.8,056,0135,1662118612,52.08 64,0009,0012,1000.7,+24.9,060,0106,1662118912,52.255 64,0007,0010,1000.8,+24.5,062,0121,1662119212,52.247 64,0006,0008,1000.8,+23.7,066,0122,1662119512,52.234 64,0010,0013,1001.4,+23.6,066,0136,1662119812,52.217 64,0007,0010,1001.2,+23.4,070,0109,1662120112,52.22 61,0009,0012,1001.5,+23.0,073,0125,1662120412,52.209 61,0011,0015,1001.4,+22.4,079,0122,1662120712,52.206 66,0009,0012,1001.0,+22.0,080,0113,1662121012,52.2 72,0008,0011,1001.1,+22.0,081,0132,1662121312,52.178 66,0009,0012,1001.0,+21.8,082,0131,1662121612,52.311 64,0012,0016,1001.1,+22.1,081,0113,1662121912,52.313 64,0010,0013,1001.0,+22.3,080,0108,1662122212,52.296 64,0008,0011,1000.9,+22.6,080,0127,1662122512,52.292 64,0008,0011,1001.4,+22.9,079,0131,1662122812,52.287 99,0009,0012,1001.2,+22.8,080,0123,1662123112,52.274 64,0007,0010,1000.7,+22.9,079,0131,1662123412,52.26 61,0009,0012,1001.1,+22.7,080,0160,1662123712,52.254 61,0005,0007,1001.0,+23.0,078,0119,1662124012,52.246 64,0005,0007,1001.5,+22.9,075,0128,1662124312,52.241 61,0005,0007,1001.0,+22.6,074,0112,1662124612,52.233 99,0004,0006,1001.4,+22.4,074,0102,1662124912,52.229 64,0004,0006,1001.7,+22.2,076,0140,1662125212,52.356 61,0003,0005,1001.8,+22.4,075,0127,1662125512,52.37 99,0003,0005,1002.0,+21.7,076,0140,1662125812,52.355 64,0003,0005,1001.6,+21.7,079,0107,1662126112,52.349 66,0005,0007,1001.8,+22.0,076,0136,1662126412,52.343 64,0008,0011,1001.5,+21.9,077,0155,1662126712,52.327 70,0007,0010,1001.5,+21.6,078,0137,1662127012,52.322 70,0003,0005,1001.3,+21.3,082,0124,1662127312,52.319 66,0004,0006,1001.5,+21.4,081,0114,1662127612,52.31 70,0011,0015,1001.0,+21.2,081,0140,1662127912,52.296 70,0006,0008,1001.2,+21.5,081,0122,1662128212,52.289 70,0006,0008,1000.9,+21.6,082,0126,1662128512,52.282 70,0007,0010,1000.9,+21.6,084,0132,1662128812,52.41 72,0003,0005,1001.0,+21.5,081,0116,1662129412,52.407 70,0003,0005,1001.0,+21.6,081,0109,1662129712,52.393 72,0004,0006,1001.1,+21.7,082,0110,1662130012,52.386 70,0004,0006,1001.1,+21.5,082,0125,1662130312,52.364 70,0004,0006,1001.0,+21.4,081,0122,1662130612,52.353 70,0002,0003,1001.0,+21.5,081,0111,1662130912,52.354 72,0007,0010,1001.2,+21.5,082,0118,1662131212,52.353 70,0006,0008,1001.1,+21.6,081,0132,1662131512,52.346 70,0003,0005,1001.0,+21.4,083,0137,1662131812,52.316 66,0004,0006,1001.0,+21.4,082,0128,1662132112,52.317 66,0003,0005,1001.0,+21.4,082,0139,1662132412,52.45 66,0003,0005,1000.9,+21.4,083,0111,1662132712,52.462 70,0005,0007,1000.9,+21.4,084,0110,1662133012,52.436 66,0006,0008,1001.0,+21.2,085,0122,1662133312,52.425 70,0003,0005,1000.9,+21.1,085,0125,1662133612,52.418 70,0004,0006,1001.0,+21.2,085,0097,1662133912,52.406 70,0004,0006,1000.8,+21.0,083,0125,1662134212,52.399 70,0003,0005,1000.6,+21.0,084,0139,1662134512,52.391 70,0003,0005,1001.2,+21.0,084,0140,1662134812,52.384 70,0004,0006,1001.0,+21.2,083,0143,1662135112,52.377 70,0004,0006,1001.2,+20.9,083,0143,1662135412,52.359 70,0004,0006,1000.8,+20.6,083,0115,1662135712,52.361 70,0002,0003,1000.8,+20.8,083,0102,1662136312,52.509 66,0004,0006,1000.9,+20.7,083,0127,1662136612,52.491 70,0003,0005,1001.3,+20.6,083,0114,1662136912,52.49 70,0002,0003,1001.0,+20.5,084,0104,1662137212,52.485 70,0003,0005,1001.3,+21.2,080,0112,1662137512,52.46 70,0003,0005,1001.3,+20.7,082,0119,1662137812,52.448 70,0003,0005,1001.3,+20.6,082,0124,1662138112,52.438 70,0003,0005,1001.3,+20.7,083,0115,1662138412,52.431 70,0003,0005,1001.4,+20.9,081,0123,1662138712,52.419 70,0004,0006,1001.4,+20.9,081,0117,1662139012,52.417 99,0004,0006,1001.7,+20.8,083,0121,1662139312,52.407 66,0005,0007,1001.7,+20.8,082,0128,1662139612,52.546 70,0004,0006,1001.5,+20.7,082,0122,1662139912,52.547 70,0003,0005,1001.8,+20.7,084,0129,1662140212,52.528 66,0002,0003,1001.6,+20.8,083,0141,1662140512,52.525 70,0003,0005,1002.0,+20.5,083,0126,1662140812,52.524 70,0002,0003,1002.1,+20.9,083,0133,1662141112,52.51 66,0002,0003,1002.3,+20.7,082,0118,1662141412,52.549 66,0002,0003,1002.0,+20.7,082,0110,1662141712,52.49 70,0002,0003,1002.0,+20.9,082,0135,1662142012,52.484 70,0005,0007,1002.2,+21.0,082,0109,1662142312,52.472 70,0003,0005,1002.3,+21.1,081,0103,1662142612,52.461 70,0003,0005,1002.1,+20.7,083,0129,1662142912,52.457 66,0002,0003,1002.1,+21.1,082,0114,1662143212,52.579 70,0003,0005,1002.1,+21.1,082,0101,1662143512,52.592 70,0003,0005,1001.9,+21.0,083,0112,1662143812,52.578 70,0004,0006,1001.9,+20.9,083,0100,1662144112,52.576 70,0003,0005,1001.8,+21.1,083,0124,1662144412,52.57 70,0005,0007,1002.0,+20.9,085,0117,1662144712,52.561 70,0003,0005,1002.1,+20.9,083,0107,1662145312,52.541 99,0003,0005,1001.7,+21.1,082,0132,1662145612,52.541 70,0005,0007,1001.9,+21.1,082,0099,1662145912,52.526 70,0005,0007,1001.7,+20.7,084,0110,1662146212,52.508 70,0004,0006,1001.8,+20.8,084,0116,1662146512,52.501 70,0003,0005,1001.8,+20.8,084,0125,1662146812,52.634 99,0004,0006,1001.8,+20.8,084,0132,1662147112,52.643 66,0003,0005,1001.9,+20.7,084,0121,1662147412,52.634 70,0004,0006,1001.8,+20.7,085,0121,1662147712,52.629 70,0003,0005,1001.7,+20.7,085,0112,1662148012,52.609 99,0003,0005,1001.7,+20.8,084,0117,1662148312,52.614 70,0003,0005,1001.8,+20.7,085,0127,1662148612,52.593 70,0003,0005,1001.8,+20.7,085,0124,1662148912,52.58 70,0003,0005,1002.0,+20.6,086,0118,1662149212,52.572 70,0003,0005,1001.8,+20.4,087,0116,1662149512,52.554 72,0003,0005,1001.5,+20.4,087,0130,1662149812,52.553 70,0005,0007,1001.6,+20.3,088,0102,1662150112,52.538 70,0005,0007,1001.9,+20.4,087,0111,1662150412,52.687 72,0006,0008,1001.7,+20.5,087,0106,1662150712,52.688 99,0005,0007,1001.8,+20.5,088,0102,1662151012,52.684 72,0004,0006,1001.9,+20.5,087,0126,1662151312,52.671 72,0003,0005,1001.8,+20.6,086,0114,1662151612,52.669 70,0004,0006,1002.1,+20.6,087,0109,1662151912,52.658 99,0005,0007,1002.0,+20.6,087,0121,1662152212,52.649 70,0004,0006,1002.0,+20.5,087,0132,1662152512,52.641 70,0003,0005,1002.0,+20.5,087,0117,1662152812,52.625 70,0005,0007,1001.8,+20.5,088,0134,1662153112,52.619 72,0005,0007,1001.8,+20.5,088,0104,1662153412,52.609 70,0005,0007,1001.8,+20.5,088,0134,1662153712,52.596 70,0004,0006,1002.1,+20.3,088,0128,1662154012,52.732 72,0007,0010,1001.8,+20.1,089,0108,1662154312,52.729 72,0004,0006,1001.7,+20.1,089,0114,1662154612,52.724 70,0006,0008,1001.6,+20.1,089,0157,1662154912,52.713 70,0003,0005,1001.6,+20.1,088,0131,1662155212,52.708 70,0005,0007,1001.6,+20.1,088,0131,1662155512,52.691 70,0004,0006,1001.9,+20.1,088,0131,1662155812,52.689 70,0006,0008,1001.8,+20.0,088,0136,1662156112,52.679 72,0003,0005,1002.0,+19.8,088,0125,1662156412,52.672 70,0004,0006,1001.7,+19.7,086,0127,1662156712,52.656 66,0002,0003,1001.7,+19.8,084,0126,1662157012,52.645 72,0001,0002,1002.0,+19.8,085,0117,1662157312,52.646 99,0002,0003,1001.8,+19.6,085,0116,1662157612,52.784 70,0001,0002,1001.6,+19.3,085,0114,1662157912,52.781 72,0002,0003,1001.7,+19.5,084,0116,1662158212,52.765 70,0003,0005,1001.7,+19.4,084,0113,1662158512,52.761 70,0002,0003,1001.7,+19.1,084,0140,1662158812,52.756 70,0002,0003,1001.7,+19.0,085,0115,1662159112,52.73 70,0002,0003,1001.8,+19.2,085,0114,1662159412,52.735 70,0001,0002,1001.8,+19.4,084,0109,1662159712,52.727 70,0002,0003,1001.8,+19.2,084,0139,1662160012,52.716 70,0002,0003,1001.9,+18.9,084,0125,1662160312,52.705 70,0002,0003,1002.2,+18.8,085,0125,1662160612,52.699 99,0002,0003,1002.1,+18.9,085,0115,1662160912,52.69 72,0003,0005,1002.1,+18.5,084,0100,1662161212,52.819 72,0007,0010,1001.8,+18.7,085,0119,1662161512,52.838 70,0002,0003,1002.0,+18.5,084,0105,1662161812,52.828 72,0002,0003,1001.9,+18.4,084,0107,1662162112,52.811 70,0003,0005,1002.2,+18.6,085,0125,1662162412,52.794 70,0003,0005,1002.2,+18.8,083,0129,1662162712,52.775 70,0002,0003,1002.2,+18.8,084,0112,1662163012,52.768 72,0002,0003,1002.2,+18.9,083,0123,1662163312,52.761 72,0002,0003,1002.3,+18.9,086,0140,1662163612,52.761 66,0002,0003,1002.2,+19.2,082,0114,1662163912,52.759 70,0001,0002,1002.1,+18.4,084,0101,1662164212,52.747 70,0001,0002,1002.4,+18.4,085,0120,1662164512,52.728 66,0001,0002,1002.4,+18.7,085,0116,1662164812,52.864 72,0003,0005,1002.3,+18.5,087,0137,1662165112,52.871 70,0002,0003,1002.3,+18.7,086,0104,1662165412,52.866 72,0002,0003,1002.3,+18.7,082,0112,1662165712,52.858 72,0001,0002,1002.4,+18.9,083,0106,1662166012,52.842 72,0001,0002,1002.5,+18.5,082,0137,1662166312,52.834 72,0001,0002,1002.4,+18.9,083,0122,1662166612,52.825 72,0002,0003,1002.3,+18.6,084,0113,1662166912,52.807 70,0001,0002,1002.1,+18.4,084,0129,1662167212,52.807 66,0001,0002,1002.5,+18.3,083,0123,1662167512,52.81 70,0001,0002,1002.5,+18.3,084,0114,1662167812,52.795 70,0001,0002,1002.5,+18.5,082,0130,1662168112,52.78 70,0002,0003,1002.4,+19.0,081,0112,1662168412,52.911 70,0002,0003,1002.6,+18.6,080,0124,1662168712,52.924 99,0001,0002,1002.8,+18.7,082,0137,1662169012,52.904 66,0001,0002,1002.7,+18.5,082,0111,1662169312,52.898 70,0001,0002,1002.6,+18.6,084,0119,1662169612,52.891 70,0001,0002,1002.9,+18.4,081,0110,1662169912,52.877 70,0001,0002,1002.7,+18.5,082,0122,1662170212,52.88 70,0002,0003,1002.6,+18.2,082,0127,1662170512,52.857 66,0002,0003,1002.6,+18.4,081,0098,1662170812,52.855 66,0003,0005,1002.4,+18.2,083,0117,1662171112,52.852 66,0002,0003,1002.7,+18.1,084,0130,1662171412,52.831 66,0001,0002,1002.9,+18.0,085,0113,1662171712,52.835 66,0002,0003,1002.7,+18.1,085,0128,1662172012,52.956 70,0001,0002,1002.8,+18.1,084,0112,1662172312,52.97 66,0001,0002,1002.9,+18.4,083,0124,1662172612,52.962 70,0003,0005,1003.0,+18.1,084,0132,1662172912,52.95 66,0001,0002,1002.9,+18.1,084,0126,1662173212,52.941 70,0002,0003,1002.7,+18.2,084,0112,1662173512,52.924 66,0003,0005,1003.0,+18.1,084,0109,1662173812,52.928 66,0003,0005,1003.0,+17.8,084,0144,1662174112,52.912 70,0003,0005,1003.1,+17.7,085,0115,1662174412,52.907 70,0003,0005,1002.9,+17.7,085,0120,1662174712,52.893 70,0003,0005,1003.0,+17.9,085,0111,1662175012,52.891 70,0003,0005,1002.8,+17.9,085,0134,1662175312,52.885 70,0003,0005,1002.8,+18.0,084,0121,1662175613,53.019 66,0003,0005,1002.9,+18.0,084,0118,1662175913,53.021 70,0002,0003,1002.8,+17.7,085,0113,1662176213,53.019 66,0004,0006,1002.8,+17.6,086,0115,1662176513,53.003 66,0004,0006,1003.0,+17.7,085,0110,1662176812,52.992 66,0005,0007,1003.2,+17.4,086,0116,1662177112,52.993 99,0006,0008,1003.2,+17.5,085,0121,1662177412,52.98 70,0005,0007,1003.1,+17.0,086,0127,1662177712,52.962 70,0006,0008,1003.1,+17.2,085,0134,1662178012,52.951 66,0005,0007,1003.5,+17.2,085,0121,1662178312,52.94 70,0006,0008,1003.1,+17.1,085,0120,1662178612,52.938 66,0005,0007,1003.6,+16.9,086,0115,1662178912,52.924 99,0006,0008,1003.4,+16.9,087,0115,1662179213,53.049 66,0007,0010,1003.7,+17.0,086,0124,1662179513,53.064 70,0007,0010,1003.7,+16.9,087,0104,1662179813,53.045 70,0006,0008,1003.8,+16.6,087,0130,1662180113,53.037 66,0006,0008,1003.7,+17.0,087,0124,1662180413,53.032 70,0007,0010,1003.7,+16.9,087,0115,1662180713,53.032 70,0008,0011,1003.8,+17.0,086,0146,1662181013,53.025 99,0010,0013,1003.8,+17.0,087,0121,1662181313,53.009 70,0007,0010,1004.0,+17.1,087,0114,1662181612,52.994 70,0005,0007,1003.6,+16.9,086,0124,1662181912,52.993 99,0004,0006,1003.9,+17.0,085,0130,1662182212,52.976 70,0005,0007,1004.0,+16.5,086,0107,1662182512,52.977 70,0006,0008,1003.8,+17.0,086,0115,1662182813,53.11 66,0008,0011,1003.7,+17.0,086,0123,1662183113,53.115 70,0009,0012,1004.0,+17.2,085,0120,1662183413,53.099 70,0007,0010,1003.8,+16.9,086,0122,1662183713,53.097 70,0007,0010,1003.9,+16.9,087,0117,1662184013,53.09 70,0005,0007,1003.9,+17.1,087,0126,1662184313,53.079 70,0006,0008,1003.9,+17.0,087,0111,1662184613,53.067 70,0004,0006,1004.2,+16.9,086,0102,1662184913,53.057 66,0004,0006,1004.2,+16.8,086,0124,1662185213,53.059 70,0008,0011,1004.4,+16.8,086,0118,1662185513,53.036 66,0004,0006,1004.5,+16.8,086,0110,1662185813,53.022 66,0006,0008,1004.6,+17.1,087,0133,1662186113,53.024 66,0006,0008,1004.4,+17.0,086,0144,1662186413,53.166 66,0004,0006,1004.6,+17.4,084,0116,1662186713,53.17 70,0005,0007,1004.4,+16.9,086,0135,1662187013,53.162 66,0007,0010,1004.2,+16.9,086,0116,1662187313,53.155 66,0006,0008,1004.4,+17.3,086,0138,1662187613,53.142 66,0005,0007,1004.6,+17.3,087,0140,1662187913,53.124 66,0005,0007,1004.4,+17.2,087,0116,1662188213,53.21 66,0006,0008,1004.6,+17.4,086,0128,1662188513,53.113 66,0005,0007,1004.9,+17.1,087,0129,1662188813,53.098 66,0007,0010,1004.9,+17.3,087,0105,1662189113,53.082 66,0006,0008,1004.8,+17.4,087,0124,1662189413,53.082 66,0005,0007,1004.9,+17.3,088,0114,1662189713,53.074 66,0006,0008,1004.9,+17.4,086,0106,1662190013,53.215 66,0008,0011,1004.7,+17.5,085,0121,1662190313,53.213 66,0007,0010,1005.2,+17.6,086,0144,1662190613,53.211 66,0007,0010,1005.0,+17.4,086,0093,1662190913,53.007 66,0007,0010,1005.1,+17.6,086,0115,1662191213,53.192 64,0008,0011,1005.0,+17.7,086,0118,1662191513,53.183 99,0009,0012,1005.2,+17.7,085,0128,1662191813,53.174 66,0007,0010,1004.9,+17.4,085,0121,1662192113,53.157 66,0010,0013,1004.8,+17.7,085,0119,1662192713,53.147 66,0008,0011,1004.9,+17.5,085,0122,1662193313,53.117 66,0009,0012,1004.8,+17.8,085,0117,1662193613,53.263 66,0009,0012,1004.8,+17.8,085,0120,1662193913,53.265 99,0009,0012,1004.8,+17.8,085,0111,1662194213,53.251 64,0009,0012,1005.1,+17.7,085,0108,1662194513,53.252 99,0008,0011,1005.2,+17.6,085,0117,1662194813,53.048 64,0012,0016,1004.9,+17.6,085,0096,1662195113,53.231 64,0008,0011,1005.1,+17.5,085,0123,1662195413,53.228 66,0011,0015,1004.9,+17.8,085,0134,1662195713,53.212 66,0010,0013,1005.0,+18.1,083,0129,1662196013,53.203 99,0009,0012,1005.3,+18.1,084,0122,1662196913,53.17 64,0009,0012,1005.3,+18.0,083,0119,1662197213,53.311 99,0009,0012,1005.3,+18.0,083,0126,1662197513,53.318 66,0010,0013,1005.4,+17.7,083,0142,1662197813,53.3 64,0010,0013,1005.0,+17.6,085,0127,1662198113,53.295 66,0010,0013,1005.5,+17.7,084,0136,1662198413,53.289 66,0012,0016,1005.6,+17.5,085,0120,1662198713,53.279 64,0012,0016,1005.5,+17.4,085,0109,1662199013,53.275 64,0011,0015,1005.5,+17.4,085,0130,1662199313,53.259 66,0011,0015,1005.5,+17.6,084,0124,1662199613,53.255 64,0016,0022,1005.5,+17.3,085,0110,1662199913,53.052 99,0009,0012,1005.9,+17.3,086,0119,1662200213,53.223 64,0012,0016,1005.7,+17.3,084,0125,1662200513,53.211 64,0014,0018,1005.9,+17.4,084,0116,1662200813,53.347 64,0012,0016,1005.8,+17.4,085,0126,1662201113,53.347 64,0012,0016,1005.7,+17.5,084,0122,1662201413,53.342 99,0015,0021,1005.9,+17.4,084,0129,1662201713,53.332 64,0015,0021,1006.0,+17.4,084,0121,1662202013,53.322 64,0014,0018,1006.0,+17.7,083,0110,1662202313,53.315 64,0013,0017,1006.1,+17.5,083,0109,1662202613,53.311 64,0013,0017,1006.0,+17.6,083,0107,1662202913,53.297 64,0011,0015,1005.9,+17.6,083,0110,1662203213,53.285 64,0013,0017,1005.8,+17.6,082,0109,1662203513,53.27 64,0015,0021,1005.9,+17.8,082,0105,1662203813,53.258 66,0010,0013,1006.1,+17.8,082,0133,1662204113,53.255 66,0012,0016,1006.1,+18.1,081,0121,1662204413,53.386 64,0012,0016,1006.3,+17.8,081,0139,1662204713,53.392 64,0013,0017,1006.4,+17.9,081,0116,1662205013,53.391 64,0018,0024,1006.4,+17.9,081,0110,1662205313,53.39 99,0014,0018,1006.2,+17.7,080,0113,1662205613,53.378 66,0014,0018,1006.3,+17.8,080,0124,1662205913,53.357 66,0014,0018,1006.5,+17.8,080,0121,1662206213,53.356 99,0011,0015,1006.1,+17.7,082,0113,1662206513,53.337 66,0013,0017,1006.4,+17.6,081,0102,1662206813,53.343 64,0009,0012,1006.2,+17.7,081,0144,1662207113,53.335 99,0011,0015,1006.4,+17.6,081,0119,1662207413,53.318 66,0011,0015,1006.2,+17.8,081,0121,1662207713,53.322 99,0009,0012,1006.4,+17.7,081,0133,1662208013,53.46 66,0010,0013,1005.9,+17.7,081,0122,1662208313,53.451 99,0011,0015,1006.4,+17.5,081,0099,1662208613,53.457 66,0011,0015,1006.2,+17.6,081,0103,1662208913,53.431 66,0012,0016,1006.5,+17.8,080,0117,1662209213,53.426 99,0011,0015,1006.6,+17.5,081,0119,1662209513,53.418 66,0010,0013,1006.5,+17.6,080,0129,1662209813,53.412 66,0012,0016,1006.3,+17.4,081,0111,1662210113,53.396 66,0009,0012,1006.3,+17.8,079,0131,1662210713,53.386 66,0008,0011,1006.3,+17.8,079,0140,1662211013,53.376 66,0010,0013,1006.5,+17.5,079,0109,1662211313,53.362 66,0008,0011,1006.2,+17.7,079,0126,1662211613,53.489 66,0012,0016,1006.2,+17.7,079,0136,1662211913,53.488 66,0009,0012,1006.4,+17.5,080,0122,1662212213,53.489 66,0007,0010,1006.4,+17.9,079,0114,1662212513,53.492 66,0009,0012,1006.1,+18.1,078,0127,1662212813,53.481 66,0009,0012,1006.3,+18.1,077,0131,1662213113,53.475 66,0008,0011,1006.3,+18.1,078,0108,1662213413,53.466 66,0009,0012,1006.3,+18.1,078,0112,1662213713,53.457 66,0007,0010,1006.1,+18.2,077,0110,1662214013,53.444 66,0006,0008,1006.2,+18.2,077,0118,1662214313,53.243 66,0007,0010,1006.3,+18.2,076,0108,1662214613,53.419 99,0009,0012,1006.4,+18.0,077,0116,1662214913,53.399 66,0008,0011,1006.2,+18.1,076,0133,1662215213,53.539 99,0007,0010,1006.5,+18.3,076,0132,1662215513,53.545 70,0009,0012,1006.4,+18.1,077,0118,1662215813,53.539 70,0007,0010,1006.6,+18.2,077,0110,1662216113,53.534 66,0008,0011,1006.5,+18.0,077,0138,1662216413,53.524 70,0008,0011,1006.3,+18.0,077,0121,1662216713,53.521 70,0008,0011,1006.5,+17.9,077,0117,1662217013,53.486 70,0008,0011,1006.4,+18.0,077,0115,1662217313,53.492 70,0008,0011,1006.6,+18.0,076,0139,1662217613,53.487 70,0007,0010,1006.6,+17.9,077,0128,1662217913,53.467 70,0009,0012,1006.6,+17.8,077,0102,1662218213,53.457 70,0011,0015,1006.7,+17.9,077,0113,1662218513,53.449 66,0011,0015,1006.7,+18.0,077,0112,1662218813,53.596 70,0007,0010,1006.9,+17.7,078,0113,1662219113,53.603 70,0006,0008,1006.6,+17.8,077,0124,1662219413,53.57 70,0008,0011,1006.5,+17.6,078,0099,1662219713,53.564 70,0010,0013,1006.9,+17.7,077,0103,1662220013,53.55 70,0009,0012,1007.0,+17.7,077,0128,1662220313,53.548 70,0011,0015,1006.9,+17.9,077,0107,1662220613,53.533 99,0008,0011,1006.7,+17.5,078,0127,1662220913,53.54 66,0010,0013,1007.1,+17.5,078,0112,1662221213,53.525 70,0008,0011,1006.8,+17.7,077,0105,1662221513,53.522 70,0007,0010,1006.9,+17.6,077,0137,1662221813,53.51 70,0007,0010,1007.1,+17.8,078,0134,1662222113,53.5 70,0008,0011,1007.0,+17.7,077,0133,1662222713,53.641 70,0011,0015,1006.7,+17.7,078,0101,1662223013,53.633 66,0008,0011,1007.2,+17.5,078,0122,1662223313,53.629 70,0007,0010,1006.9,+17.6,078,0097,1662223613,53.611 99,0008,0011,1007.0,+17.4,079,0103,1662223913,53.609 70,0007,0010,1007.0,+17.7,078,0112,1662224213,53.604 70,0008,0011,1007.1,+17.7,078,0090,1662224513,53.586 99,0008,0011,1007.3,+17.5,079,0118,1662224813,53.578 70,0006,0008,1007.2,+17.5,079,0131,1662225113,53.571 70,0008,0011,1007.4,+17.5,079,0108,1662225413,53.559 70,0007,0010,1007.4,+17.5,078,0122,1662225713,53.554 70,0006,0008,1007.5,+17.2,080,0118,1662226013,53.691 70,0007,0010,1007.2,+17.5,078,0102,1662226313,53.69 66,0009,0012,1007.3,+17.5,078,0125,1662226613,53.686 70,0008,0011,1007.4,+17.1,080,0108,1662226913,53.679 70,0006,0008,1007.7,+17.3,079,0112,1662227213,53.666 70,0007,0010,1007.8,+17.0,080,0129,1662227513,53.666 66,0010,0013,1007.8,+16.8,081,0127,1662227813,53.646 72,0009,0012,1007.6,+16.8,080,0125,1662228113,53.632 70,0010,0013,1007.9,+16.7,081,0113,1662228413,53.62 99,0012,0016,1007.7,+16.6,081,0129,1662228713,53.609 70,0012,0016,1007.9,+16.6,082,0128,1662229013,53.61 66,0011,0015,1008.1,+16.7,081,0113,1662229313,53.606 66,0015,0021,1008.2,+16.8,081,0127,1662229613,53.735 70,0013,0017,1008.1,+16.8,081,0118,1662229913,53.747 70,0010,0013,1008.1,+16.8,081,0117,1662230213,53.737 70,0010,0013,1008.2,+16.8,081,0124,1662230513,53.728 70,0010,0013,1008.2,+16.9,081,0094,1662230813,53.529 70,0010,0013,1008.1,+16.9,080,0121,1662231113,53.517 66,0012,0016,1008.2,+16.8,081,0129,1662231413,53.7 70,0013,0017,1008.1,+17.0,080,0119,1662231713,53.694 99,0014,0018,1008.0,+17.0,080,0121,1662232013,53.679 70,0010,0013,1008.1,+16.7,081,0106,1662232313,53.667 70,0009,0012,1008.0,+17.1,080,0140,1662232613,53.662 70,0012,0016,1008.3,+16.8,081,0126,1662232913,53.651 70,0010,0013,1008.1,+16.8,081,0121,1662233213,53.788 72,0012,0016,1008.4,+16.6,082,0110,1662233513,53.783 70,0009,0012,1008.3,+16.5,082,0116,1662233813,53.78 72,0013,0017,1008.5,+16.6,082,0140,1662234113,53.764 99,0008,0011,1008.4,+16.6,082,0112,1662234413,53.765 70,0012,0016,1008.3,+16.8,081,0148,1662234713,53.753 70,0011,0015,1008.4,+16.6,082,0112,1662235013,53.745 66,0009,0012,1008.2,+16.6,081,0106,1662235313,53.732 72,0010,0013,1008.1,+16.4,082,0134,1662235613,53.728 70,0011,0015,1008.4,+16.6,082,0121,1662235913,53.707 70,0010,0013,1008.4,+16.9,080,0112,1662236213,53.7 70,0013,0017,1008.4,+16.9,081,0116,1662236513,53.703 70,0013,0017,1008.8,+16.8,081,0094,1662236813,53.829 66,0014,0018,1008.6,+16.9,081,0132,1662237113,53.842 70,0009,0012,1008.6,+16.9,081,0115,1662237413,53.836 66,0010,0013,1008.9,+16.7,082,0129,1662237713,53.823 72,0009,0012,1009.0,+16.8,081,0130,1662238013,53.809 70,0012,0016,1008.9,+16.8,081,0148,1662238313,53.8 70,0010,0013,1008.9,+16.8,081,0115,1662238613,53.802 70,0010,0013,1009.0,+16.9,081,0110,1662238913,53.784 70,0009,0012,1008.9,+16.8,081,0121,1662239213,53.776 70,0009,0012,1008.6,+16.9,081,0111,1662239513,53.764 66,0009,0012,1008.5,+16.9,081,0114,1662239813,53.76 70,0008,0011,1008.6,+16.9,081,0136,1662240113,53.74 72,0010,0013,1008.9,+16.8,081,0133,1662240413,53.876 70,0009,0012,1008.7,+16.9,081,0112,1662240713,53.887 72,0011,0015,1008.7,+16.6,082,0120,1662241013,53.877 72,0009,0012,1008.5,+16.5,083,0120,1662241313,53.874 72,0009,0012,1008.8,+16.7,082,0112,1662241613,53.872 70,0011,0015,1008.5,+16.5,082,0107,1662241913,53.851 72,0013,0017,1008.8,+16.8,083,0118,1662242213,53.847 66,0015,0021,1008.5,+17.0,081,0112,1662242513,53.836 70,0011,0015,1008.8,+16.8,083,0128,1662242813,53.834 70,0012,0016,1008.7,+16.8,083,0115,1662243113,53.825 70,0009,0012,1008.7,+16.7,083,0126,1662243413,53.809 72,0010,0013,1008.7,+16.8,083,0117,1662243713,53.797 66,0008,0011,1008.7,+16.7,083,0120,1662244013,53.939 66,0010,0013,1008.6,+16.5,084,0123,1662244313,53.939 66,0008,0011,1008.7,+16.8,083,0135,1662244613,53.937 70,0011,0015,1008.3,+16.6,084,0130,1662244913,53.918 66,0015,0021,1008.5,+16.5,085,0131,1662245213,53.908 72,0008,0011,1008.6,+16.4,085,0126,1662245513,53.906 72,0009,0012,1008.5,+16.2,085,0102,1662245813,53.889 72,0009,0012,1008.3,+16.2,085,0109,1662246113,53.88 70,0007,0010,1008.2,+16.2,084,0117,1662246413,53.869 70,0008,0011,1008.2,+16.1,085,0114,1662246713,53.862 99,0007,0010,1008.1,+16.1,085,0133,1662247013,53.848 70,0007,0010,1008.3,+16.0,085,0120,1662247313,53.845 72,0005,0007,1008.2,+16.0,084,0132,1662247613,53.986 66,0005,0007,1008.3,+16.2,084,0126,1662247913,53.985 99,0005,0007,1008.4,+16.1,084,0108,1662248213,53.968 70,0005,0007,1008.2,+16.2,084,0110,1662248513,53.963 70,0006,0008,1008.1,+16.4,082,0138,1662248813,53.951 70,0005,0007,1008.2,+16.0,084,0145,1662249113,53.944 99,0004,0006,1008.2,+15.9,084,0110,1662249413,53.935 72,0004,0006,1008.2,+15.7,085,0136,1662249713,53.926 70,0005,0007,1008.0,+15.6,086,0133,1662250013,53.924 70,0005,0007,1008.3,+15.6,086,0116,1662250313,53.917 72,0005,0007,1008.3,+15.5,087,0129,1662250613,53.905 72,0007,0010,1008.3,+15.4,086,0118,1662250913,53.89 70,0010,0013,1008.3,+15.3,086,0123,1662251214,54.024 70,0005,0007,1008.8,+15.3,086,0111,1662251514,54.017 72,0005,0007,1008.4,+15.4,085,0136,1662251814,54.01 66,0006,0008,1008.7,+15.3,085,0096,1662252114,54.005 70,0005,0007,1008.8,+15.3,085,0136,1662252413,53.989 70,0006,0008,1008.8,+15.3,085,0133,1662252713,53.99 72,0006,0008,1008.6,+15.4,084,0150,1662253013,53.986 70,0006,0008,1008.8,+15.3,084,0111,1662253313,53.982 72,0007,0010,1008.7,+15.5,084,0109,1662253613,53.968 72,0005,0007,1009.0,+15.4,084,0116,1662253913,53.955 72,0006,0008,1008.9,+15.3,084,0100,1662254213,53.947 70,0006,0008,1009.3,+15.5,083,0115,1662254814,54.077 99,0006,0008,1009.1,+15.1,085,0124,1662255114,54.07 72,0006,0008,1009.0,+15.0,085,0120,1662255414,54.063 66,0005,0007,1009.4,+14.9,085,0107,1662255714,54.058 70,0005,0007,1009.2,+14.7,086,0108,1662256014,54.043 70,0008,0011,1009.1,+14.6,086,0122,1662256314,54.041 70,0005,0007,1009.2,+14.6,086,0129,1662256614,54.039 72,0005,0007,1009.4,+14.6,086,0122,1662256914,54.021 72,0005,0007,1009.3,+14.5,086,0112,1662257214,54.008 99,0007,0010,1009.4,+14.6,087,0113,1662257514,54.005 72,0006,0008,1009.4,+14.6,087,0136,1662257813,53.989 70,0006,0008,1009.1,+14.6,087,0099,1662258113,53.982 72,0005,0007,1009.2,+14.5,086,0121,1662258414,54.122 70,0005,0007,1009.1,+14.7,086,0121,1662258714,54.133 72,0006,0008,1009.2,+14.7,085,0111,1662259014,54.115 72,0009,0012,1009.2,+14.6,086,0112,1662259314,54.109 70,0005,0007,1009.3,+14.7,086,0124,1662259614,54.107 72,0008,0011,1009.0,+14.7,086,0118,1662259914,54.095 70,0006,0008,1009.3,+14.8,085,0130,1662260214,54.091 72,0006,0008,1009.3,+14.8,086,0115,1662260514,54.082 72,0006,0008,1009.3,+14.8,085,0123,1662260814,54.07 70,0006,0008,1009.3,+14.7,085,0120,1662261114,54.057 72,0007,0010,1009.0,+14.9,085,0113,1662261414,54.05 72,0006,0008,1009.2,+14.8,085,0134,1662261714,54.045 70,0005,0007,1009.2,+15.0,085,0110,1662262014,54.169 70,0007,0010,1009.2,+14.7,085,0109,1662262314,54.185 70,0009,0012,1008.9,+15.0,084,0100,1662262614,54.18 72,0006,0008,1009.1,+14.9,085,0122,1662262914,54.168 72,0004,0006,1009.2,+14.7,086,0117,1662263214,54.168 70,0005,0007,1009.0,+15.0,084,0135,1662263514,54.157 72,0007,0010,1009.0,+14.8,086,0102,1662263814,54.144 72,0007,0010,1009.2,+14.9,085,0114,1662264114,54.145 72,0006,0008,1009.2,+15.0,086,0135,1662264414,54.133 72,0007,0010,1009.3,+15.1,085,0114,1662264714,54.124 99,0009,0012,1008.9,+15.0,085,0095,1662265014,54.114 70,0009,0012,1009.2,+14.9,086,0121,1662265314,54.099 70,0009,0012,1009.0,+15.0,086,0122,1662265614,54.239 70,0008,0011,1009.3,+15.2,085,0139,1662265914,54.237 70,0010,0013,1009.0,+15.1,085,0117,1662266214,54.231 70,0009,0012,1009.5,+15.1,085,0136,1662266514,54.226 70,0011,0015,1009.2,+15.1,085,0121,1662266814,54.217 66,0011,0015,1009.2,+15.1,085,0104,1662267114,54.221 70,0013,0017,1009.5,+15.4,084,0113,1662267414,54.212 70,0010,0013,1009.4,+15.2,085,0115,1662267714,54.196 72,0011,0015,1009.7,+15.4,084,0128,1662268014,54.187 70,0011,0015,1009.9,+15.4,084,0115,1662268314,54.179 70,0009,0012,1009.7,+15.5,084,0144,1662268614,54.166 72,0012,0016,1009.9,+15.5,083,0135,1662268914,54.149 66,0013,0017,1010.0,+15.6,083,0119,1662269214,54.292 70,0011,0015,1010.2,+15.6,083,0126,1662269514,54.296 99,0011,0015,1010.0,+15.8,082,0123,1662269814,54.286 70,0013,0017,1010.1,+16.1,082,0102,1662270114,54.289 70,0011,0015,1010.1,+16.2,082,0133,1662270414,54.272 72,0009,0012,1010.1,+16.2,080,0119,1662270714,54.266 70,0012,0016,1010.3,+16.4,080,0117,1662271014,54.251 72,0010,0013,1010.5,+16.7,080,0113,1662271314,54.237 72,0009,0012,1010.3,+17.0,078,0115,1662271614,54.236 66,0007,0010,1010.4,+16.7,078,0141,1662271914,54.232 70,0010,0013,1010.4,+17.1,077,0118,1662272214,54.222 72,0010,0013,1010.5,+17.2,078,0131,1662272514,54.224 66,0006,0008,1010.7,+16.8,077,0123,1662272814,54.35 66,0007,0010,1010.6,+16.9,077,0111,1662273114,54.361 66,0007,0010,1010.4,+17.0,076,0111,1662273414,54.352 72,0006,0008,1010.3,+17.0,078,0137,1662273714,54.337 70,0006,0008,1010.6,+17.0,077,0133,1662274014,54.141 70,0009,0012,1010.5,+17.0,077,0119,1662274314,54.324 70,0008,0011,1010.7,+17.0,076,0130,1662274614,54.309 70,0012,0016,1010.7,+17.2,076,0129,1662274914,54.11 72,0008,0011,1010.4,+17.1,075,0105,1662275214,54.291 70,0007,0010,1010.6,+17.0,075,0136,1662275514,54.28 70,0008,0011,1010.8,+17.3,075,0109,1662275814,54.279 70,0009,0012,1010.6,+17.2,076,0121,1662276114,54.261 66,0008,0011,1010.5,+17.2,076,0113,1662276414,54.399 70,0010,0013,1010.4,+17.4,075,0117,1662276714,54.399 70,0009,0012,1010.4,+17.6,075,0120,1662277014,54.398 70,0009,0012,1010.4,+17.6,075,0157,1662277314,54.379 70,0009,0012,1010.2,+18.1,074,0116,1662277614,54.358 72,0008,0011,1010.1,+18.0,074,0127,1662277914,54.35 70,0008,0011,1010.4,+17.8,073,0125,1662278214,54.347 70,0007,0010,1010.2,+18.1,073,0127,1662278514,54.334 66,0007,0010,1010.4,+17.8,073,0129,1662278814,54.316 70,0008,0011,1010.3,+18.3,072,0129,1662279114,54.326 70,0009,0012,1010.0,+18.3,072,0122,1662279414,54.306 66,0009,0012,1010.3,+18.5,072,0137,1662279714,54.305 66,0008,0011,1010.0,+19.0,071,0120,1662280014,54.44 70,0009,0012,1010.3,+19.0,070,0101,1662280314,54.437 72,0007,0010,1010.2,+19.4,068,0130,1662280614,54.425 66,0007,0010,1010.2,+19.6,067,0120,1662280914,54.419 70,0006,0008,1010.2,+19.5,067,0117,1662281214,54.409 66,0006,0008,1010.4,+19.7,066,0119,1662281514,54.399 72,0005,0007,1010.3,+19.4,067,0116,1662281814,54.38 70,0007,0010,1010.1,+19.5,067,0118,1662282114,54.383 66,0008,0011,1010.1,+19.8,067,0108,1662282414,54.364 66,0008,0011,1010.5,+19.7,066,0106,1662282714,54.351 70,0005,0007,1010.4,+19.6,066,0125,1662283014,54.365 70,0006,0008,1010.4,+19.7,064,0128,1662283614,54.489 70,0006,0008,1010.7,+20.1,063,0109,1662283914,54.498 70,0006,0008,1010.6,+20.0,063,0118,1662284214,54.494 70,0006,0008,1010.9,+20.3,063,0131,1662284514,54.481 70,0008,0011,1010.6,+20.2,063,0122,1662284814,54.474 70,0004,0006,1010.4,+20.3,061,0105,1662285114,54.458 70,0005,0007,1010.5,+20.8,060,0130,1662285414,54.26 70,0005,0007,1010.4,+20.4,059,0103,1662285714,54.446 70,0003,0005,1010.5,+20.5,057,0121,1662286014,54.427 70,0003,0005,1010.5,+20.8,058,0122,1662286314,54.424 70,0004,0006,1010.4,+20.6,058,0136,1662286614,54.418 99,0003,0005,1010.4,+21.0,058,0107,1662286914,54.403 70,0007,0010,1010.5,+21.1,059,0119,1662287214,54.539 70,0006,0008,1010.6,+21.3,057,0126,1662287514,54.538 70,0003,0005,1010.5,+21.2,058,0120,1662287814,54.527 70,0006,0008,1010.5,+21.6,057,0126,1662288114,54.509 70,0005,0007,1010.7,+21.6,057,0135,1662288414,54.506 70,0004,0006,1010.4,+21.1,056,0120,1662288714,54.502 66,0006,0008,1010.3,+21.1,056,0124,1662289014,54.489 70,0006,0008,1010.6,+21.2,056,0117,1662289314,54.476 66,0005,0007,1010.1,+21.8,057,0117,1662289614,54.46 70,0006,0008,1010.5,+21.6,055,0115,1662289914,54.451 66,0004,0006,1010.3,+21.5,054,0123,1662290214,54.448 70,0004,0006,1009.9,+21.2,054,0128,1662290514,54.451 99,0004,0006,1010.3,+21.5,054,0114,1662290814,54.577 99,0004,0006,1009.8,+21.5,054,0111,1662291114,54.583 66,0006,0008,1009.8,+21.8,053,0097,1662291414,54.566 66,0005,0007,1009.9,+22.1,053,0120,1662291714,54.565 70,0004,0006,1010.1,+21.6,053,0112,1662292014,54.561 66,0004,0006,1009.9,+21.3,054,0109,1662292314,54.556 66,0004,0006,1009.8,+22.0,053,0129,1662292614,54.532 66,0004,0006,1009.8,+22.1,054,0115,1662292914,54.526 66,0003,0005,1009.8,+21.9,053,0128,1662293214,54.508 70,0004,0006,1009.9,+22.3,053,0126,1662293514,54.512 66,0003,0005,1009.7,+22.3,051,0106,1662293814,54.492 70,0003,0005,1009.7,+22.2,052,0109,1662294414,54.627 66,0005,0007,1010.0,+22.8,051,0123,1662294714,54.631 66,0005,0007,1010.1,+22.1,051,0135,1662295014,54.629 70,0004,0006,1010.1,+22.8,050,0113,1662295314,54.613 99,0005,0007,1009.9,+22.1,051,0123,1662295614,54.604 66,0004,0006,1009.5,+21.9,052,0119,1662295914,54.596 66,0007,0010,1009.6,+22.1,052,0129,1662296214,54.572 70,0004,0006,1009.7,+21.9,050,0107,1662296514,54.563 66,0005,0007,1009.6,+22.2,051,0100,1662296814,54.554 70,0004,0006,1009.6,+21.9,052,0107,1662297114,54.545 70,0006,0008,1009.9,+21.6,051,0136,1662297414,54.541 70,0004,0006,1009.5,+22.0,052,0111,1662297714,54.533 66,0005,0007,1009.5,+22.5,050,0119,1662298014,54.676 66,0005,0007,1009.8,+22.3,050,0100,1662298314,54.666 66,0005,0007,1009.7,+22.0,050,0125,1662298614,54.66 66,0006,0008,1009.7,+22.3,049,0115,1662298914,54.658 66,0010,0013,1009.7,+22.2,050,0132,1662299214,54.64 99,0004,0006,1009.9,+21.7,052,0109,1662299514,54.621 70,0005,0007,1009.8,+21.9,052,0110,1662299814,54.622 66,0004,0006,1009.5,+21.9,052,0117,1662300114,54.606 66,0005,0007,1009.6,+22.2,050,0107,1662300414,54.599 66,0004,0006,1009.7,+22.5,050,0120,1662300714,54.596 70,0003,0005,1009.6,+22.4,051,0106,1662301314,54.577 66,0003,0005,1009.8,+22.0,049,0114,1662301614,54.7 66,0003,0005,1009.6,+21.9,051,0112,1662301914,54.715 66,0003,0005,1009.5,+21.8,051,0111,1662302214,54.711 66,0004,0006,1009.5,+21.7,052,0113,1662302514,54.696 66,0003,0005,1009.6,+21.6,052,0096,1662302814,54.674 66,0004,0006,1009.9,+21.6,053,0106,1662303114,54.673 66,0004,0006,1009.8,+21.5,052,0119,1662303414,54.672 66,0003,0005,1009.5,+21.7,051,0120,1662303714,54.65 66,0006,0008,1009.6,+21.4,052,0125,1662304014,54.64 66,0005,0007,1009.5,+21.7,053,0104,1662304314,54.624 70,0004,0006,1009.5,+21.4,053,0115,1662304614,54.616 66,0004,0006,1009.4,+21.3,053,0084,1662304914,54.612 66,0003,0005,1009.9,+21.2,053,0126,1662305214,54.743 66,0004,0006,1009.7,+21.2,053,0119,1662305514,54.749 66,0004,0006,1009.6,+21.2,053,0126,1662305814,54.745 66,0004,0006,1009.6,+21.1,054,0123,1662306114,54.742 66,0004,0006,1009.5,+21.1,053,0125,1662306414,54.728 66,0004,0006,1009.6,+21.0,055,0115,1662306714,54.715 66,0003,0005,1009.8,+20.9,055,0111,1662307014,54.707 66,0003,0005,1009.8,+20.8,055,0130,1662307314,54.703 66,0004,0006,1009.5,+20.9,055,0116,1662307614,54.695 66,0005,0007,1009.5,+20.9,055,0116,1662307914,54.683 66,0003,0005,1009.9,+20.8,056,0100,1662308214,54.691 66,0004,0006,1009.8,+20.8,056,0143,1662308514,54.665 70,0005,0007,1009.8,+20.7,057,0118,1662308814,54.812 66,0003,0005,1009.7,+20.6,057,0126,1662309114,54.812 66,0004,0006,1009.7,+20.3,059,0120,1662309414,54.798 66,0003,0005,1009.8,+20.2,060,0126,1662309714,54.785 66,0005,0007,1009.8,+20.1,061,0115,1662310014,54.777 66,0004,0006,1009.7,+20.0,061,0115,1662310314,54.768 99,0006,0008,1010.0,+19.8,062,0140,1662310614,54.749 66,0005,0007,1009.8,+19.7,062,0113,1662310914,54.749 66,0005,0007,1010.2,+19.6,063,0101,1662311214,54.747 66,0005,0007,1009.9,+19.5,064,0134,1662311514,54.731 66,0005,0007,1010.1,+19.4,064,0109,1662311814,54.731 66,0005,0007,1010.3,+19.3,064,0117,1662312114,54.722 66,0006,0008,1010.1,+19.2,065,0110,1662312414,54.855 70,0005,0007,1010.3,+19.1,065,0114,1662312714,54.857 66,0005,0007,1010.3,+19.0,066,0115,1662313014,54.85 66,0005,0007,1010.5,+18.9,066,0129,1662313314,54.838 66,0005,0007,1010.5,+18.8,066,0125,1662313614,54.831 66,0009,0012,1010.7,+18.7,067,0106,1662313914,54.828 66,0006,0008,1010.6,+18.4,068,0098,1662314214,54.809 99,0004,0006,1010.6,+18.3,069,0121,1662314514,54.801 66,0004,0006,1010.7,+18.2,069,0130,1662314814,54.791 66,0004,0006,1010.8,+18.0,070,0121,1662315114,54.785 66,0004,0006,1010.9,+18.0,070,0116,1662315414,54.776 70,0007,0010,1010.9,+18.0,069,0094,1662315714,54.757 66,0005,0007,1010.6,+17.8,070,0115,1662316014,54.897 66,0006,0008,1010.7,+17.9,069,0132,1662316314,54.9 66,0009,0012,1010.8,+17.9,069,0110,1662316614,54.893 66,0005,0007,1010.8,+18.0,068,0116,1662316914,54.878 70,0005,0007,1010.8,+18.0,068,0133,1662317214,54.865 70,0005,0007,1011.2,+17.9,069,0112,1662317514,54.848 66,0005,0007,1011.0,+17.8,068,0107,1662317814,54.847 70,0005,0007,1011.0,+17.8,069,0115,1662318114,54.842 66,0006,0008,1011.2,+17.8,069,0120,1662318414,54.826 66,0005,0007,1011.1,+17.7,069,0115,1662318714,54.817 66,0003,0005,1011.0,+17.6,069,0134,1662319014,54.804 99,0005,0007,1011.0,+17.6,069,0117,1662319314,54.794 70,0004,0006,1011.1,+17.7,069,0129,1662319614,54.935 66,0007,0010,1011.0,+17.7,069,0120,1662319914,54.945 99,0005,0007,1011.0,+17.6,069,0111,1662320214,54.934 66,0004,0006,1011.3,+17.5,069,0124,1662320514,54.933 99,0007,0010,1011.1,+17.5,069,0133,1662320814,54.915 66,0007,0010,1010.9,+17.6,068,0098,1662321114,54.905 66,0004,0006,1011.0,+17.4,069,0114,1662321414,54.884 99,0005,0007,1010.8,+17.6,068,0125,1662321714,54.893 66,0005,0007,1011.1,+17.5,068,0124,1662322014,54.873 70,0006,0008,1010.8,+17.2,069,0123,1662322314,54.871 70,0005,0007,1011.1,+17.2,069,0128,1662322614,54.861 70,0004,0006,1011.2,+17.3,068,0123,1662322914,54.852 66,0006,0008,1010.8,+17.3,068,0115,1662323214,54.984 66,0004,0006,1011.0,+17.2,069,0121,1662323514,54.99 99,0004,0006,1011.0,+17.2,069,0103,1662323814,54.981 66,0005,0007,1011.2,+17.1,069,0126,1662324114,54.981 70,0005,0007,1011.0,+16.9,070,0110,1662324414,54.966 70,0005,0007,1011.0,+16.9,070,0111,1662324714,54.965 70,0004,0006,1010.8,+16.9,071,0136,1662325014,54.953 66,0005,0007,1011.2,+16.8,071,0114,1662325314,54.935 66,0005,0007,1011.1,+16.7,071,0126,1662325614,54.942 99,0006,0008,1011.1,+16.7,071,0120,1662325914,54.922 66,0007,0010,1011.2,+16.6,072,0119,1662326214,54.921 70,0006,0008,1011.1,+16.6,071,0128,1662326514,54.906 70,0004,0006,1011.3,+16.6,071,0103,1662326815,55.036 70,0006,0008,1011.2,+16.6,071,0128,1662327115,55.032 70,0005,0007,1011.0,+16.7,070,0108,1662327415,55.033 66,0005,0007,1011.0,+16.6,070,0118,1662327715,55.031 66,0009,0012,1011.2,+16.7,069,0107,1662328015,55.024 61,0005,0007,1011.3,+16.8,069,0154,1662328315,55.01 61,0004,0006,1011.4,+16.9,068,0124,1662328615,55.001 64,0005,0007,1011.0,+17.0,068,0119,1662328914,54.988 64,0003,0005,1011.1,+17.0,068,0128,1662329214,54.987 64,0006,0008,1011.1,+17.2,067,0134,1662329514,54.981 61,0005,0007,1011.1,+17.1,068,0117,1662329814,54.97 64,0004,0006,1011.0,+17.0,067,0123,1662330114,54.951 61,0005,0007,1011.1,+17.1,067,0128,1662330415,55.093 64,0005,0007,1011.0,+17.2,067,0110,1662330715,55.098 64,0004,0006,1011.1,+17.2,067,0117,1662331015,55.091 64,0004,0006,1010.9,+17.0,068,0104,1662331315,55.091 64,0004,0006,1011.0,+16.9,068,0102,1662331615,55.074 64,0004,0006,1010.8,+16.9,068,0134,1662331915,55.072 99,0003,0005,1011.0,+17.1,068,0113,1662332215,55.058 64,0004,0006,1010.7,+17.3,067,0112,1662332515,55.056 64,0007,0010,1010.9,+17.0,068,0116,1662332814,54.857 64,0005,0007,1010.8,+16.9,067,0136,1662333115,55.038 64,0004,0006,1010.9,+16.9,068,0105,1662333415,55.024 64,0004,0006,1011.0,+17.0,067,0124,1662334015,55.153 64,0006,0008,1011.0,+16.8,068,0106,1662334315,55.158 64,0005,0007,1011.0,+16.8,068,0124,1662334615,55.145 64,0007,0010,1010.7,+16.9,068,0119,1662334915,55.136 64,0004,0006,1010.9,+16.9,068,0124,1662335215,55.131 64,0005,0007,1011.2,+16.8,068,0120,1662335815,55.12 64,0004,0006,1011.3,+16.7,069,0108,1662336114,54.91 61,0004,0006,1011.3,+16.9,068,0128,1662336415,55.099 64,0005,0007,1011.2,+16.9,067,0141,1662336715,55.085 64,0007,0010,1011.3,+16.8,067,0123,1662337315,55.064 64,0004,0006,1011.0,+17.0,067,0112,1662337615,55.202 64,0005,0007,1011.1,+16.9,069,0114,1662337915,55.206 64,0004,0006,1011.0,+17.0,067,0110,1662338215,55.197 64,0005,0007,1011.0,+17.1,068,0128,1662338515,55.177 64,0004,0006,1011.1,+17.1,067,0115,1662338815,55.169 64,0007,0010,1011.0,+17.0,067,0121,1662339115,55.157 64,0005,0007,1011.3,+17.1,066,0121,1662339415,55.163 64,0006,0008,1011.0,+16.9,066,0124,1662339715,55.148 64,0004,0006,1011.0,+17.2,066,0129,1662340015,55.14 64,0007,0010,1011.1,+17.1,067,0120,1662340615,55.15 64,0005,0007,1011.0,+17.2,067,0114,1662340915,55.122 64,0005,0007,1011.0,+17.0,067,0116,1662341215,55.252 64,0005,0007,1011.2,+17.0,068,0111,1662341515,55.066 64,0006,0008,1011.1,+17.1,067,0119,1662341815,55.248 64,0004,0006,1011.0,+17.0,069,0125,1662342115,55.235 64,0005,0007,1011.2,+17.1,068,0122,1662342415,55.22 99,0005,0007,1011.0,+17.0,068,0108,1662342715,55.209 64,0004,0006,1011.0,+17.0,069,0096,1662343015,55.211 99,0004,0006,1011.1,+17.0,070,0120,1662343315,55.198 64,0004,0006,1011.3,+16.8,070,0130,1662343615,55.184 61,0005,0007,1011.0,+16.9,070,0129,1662343915,55.184 61,0005,0007,1011.2,+16.8,072,0106,1662344215,55.171 64,0005,0007,1011.3,+16.8,072,0129,1662344515,55.152 99,0004,0006,1011.1,+16.7,071,0120,1662344815,55.298 64,0005,0007,1011.1,+16.7,071,0119,1662345115,55.297 64,0005,0007,1011.1,+16.6,071,0129,1662345415,55.3 64,0005,0007,1011.3,+16.4,073,0116,1662345715,55.284 64,0007,0010,1011.4,+16.6,072,0101,1662346015,55.284 64,0007,0010,1011.4,+16.5,071,0102,1662346315,55.27 64,0006,0008,1011.3,+16.4,073,0132,1662346915,55.252 64,0005,0007,1011.2,+16.0,074,0139,1662347215,55.228 64,0005,0007,1011.3,+16.0,074,0121,1662347515,55.228 64,0006,0008,1011.6,+15.8,075,0119,1662347815,55.223 64,0006,0008,1011.6,+15.6,077,0107,1662348115,55.21 61,0004,0006,1011.6,+15.6,076,0126,1662348715,55.359 64,0004,0006,1011.7,+15.3,076,0124,1662349315,55.329 64,0007,0010,1011.7,+15.1,077,0100,1662349615,55.323 64,0005,0007,1011.6,+15.0,078,0105,1662349915,55.308 64,0005,0007,1011.8,+14.9,078,0133,1662350215,55.301 64,0021,0028,1011.7,+14.9,078,0106,1662350515,55.294 64,0013,0017,1011.6,+14.8,079,0119,1662350815,55.284 64,0009,0012,1012.0,+14.7,079,0141,1662351115,55.271 64,0011,0015,1011.8,+14.4,080,0113,1662351415,55.268 64,0008,0011,1011.9,+14.9,079,0131,1662351715,55.247 64,0006,0008,1011.8,+15.7,075,0106,1662352015,55.394 64,0006,0008,1011.6,+16.8,069,0111,1662352315,55.396 64,0005,0007,1011.8,+16.8,069,0112,1662352615,55.389 64,0010,0013,1012.0,+17.4,067,0116,1662352915,55.378 64,0005,0007,1011.6,+17.8,065,0108,1662353215,55.359 61,0005,0007,1011.8,+18.1,063,0125,1662353515,55.365 64,0005,0007,1011.7,+19.4,058,0128,1662354115,55.333 64,0004,0006,1011.7,+19.6,057,0134,1662354415,55.336 99,0004,0006,1011.8,+19.6,058,0102,1662354715,55.315 64,0005,0007,1011.8,+20.3,055,0122,1662355015,55.314 61,0004,0006,1011.6,+19.9,056,0107,1662355315,55.309 64,0005,0007,1012.0,+20.0,055,0099,1662355615,55.433 64,0006,0008,1011.8,+19.8,055,0101,1662355915,55.441 99,0007,0010,1011.8,+19.6,055,0120,1662356215,55.428 64,0005,0007,1011.9,+19.9,055,0091,1662356515,55.418 99,0006,0008,1012.0,+19.5,056,0128,1662356815,55.418 64,0005,0007,1012.2,+19.9,055,0114,1662357115,55.4 64,0006,0008,1012.4,+20.1,055,0112,1662357415,55.397 64,0004,0006,1012.4,+19.6,055,0123,1662357715,55.385 64,0008,0011,1012.1,+19.8,056,0114,1662358015,55.374 64,0004,0006,1012.4,+20.2,055,0121,1662358315,55.37 64,0008,0011,1012.3,+19.8,056,0119,1662358615,55.365 64,0005,0007,1012.6,+20.3,055,0132,1662358915,55.35 64,0005,0007,1012.3,+20.4,054,0116,1662359215,55.492 99,0006,0008,1012.4,+20.3,055,0131,1662359515,55.488 64,0004,0006,1012.6,+20.4,055,0112,1662359815,55.479 64,0007,0010,1012.3,+20.5,054,0114,1662360115,55.466 64,0005,0007,1012.6,+20.0,054,0107,1662360415,55.46 64,0004,0006,1012.5,+20.6,053,0125,1662360715,55.448 64,0005,0007,1012.6,+20.7,053,0127,1662361315,55.429 64,0003,0005,1012.7,+21.4,051,0110,1662361615,55.423 64,0005,0007,1012.7,+21.6,050,0125,1662361915,55.408 64,0006,0008,1012.5,+21.3,051,0131,1662362215,55.403 64,0004,0006,1012.4,+22.1,049,0125,1662362515,55.392 61,0004,0006,1012.6,+21.4,049,0120,1662362815,55.533 64,0004,0006,1012.6,+21.8,049,0140,1662363115,55.517 64,0004,0006,1012.8,+21.8,049,0116,1662363415,55.512 64,0004,0006,1012.7,+21.8,048,0126,1662363715,55.513 99,0004,0006,1012.7,+21.2,049,0117,1662364315,55.498 61,0004,0006,1012.5,+21.6,048,0131,1662364615,55.479 99,0003,0005,1012.4,+22.7,046,0134,1662364915,55.474 99,0006,0008,1012.7,+22.2,046,0142,1662365215,55.467 64,0004,0006,1012.4,+22.4,046,0128,1662365515,55.456 64,0003,0005,1012.3,+22.4,047,0121,1662366115,55.444 61,0004,0006,1012.7,+22.1,046,0124,1662366415,55.569 64,0004,0006,1012.7,+21.9,044,0138,1662367015,55.573 61,0007,0010,1012.3,+22.3,044,0127,1662367315,55.556 61,0003,0005,1012.6,+22.5,043,0118,1662367615,55.555 99,0004,0006,1012.3,+22.8,043,0111,1662367915,55.537 61,0003,0005,1012.5,+22.9,042,0131,1662368215,55.534 61,0003,0005,1012.3,+23.1,042,0117,1662368515,55.516 64,0003,0005,1012.1,+23.1,041,0137,1662369115,55.508 64,0003,0005,1012.1,+23.3,040,0118,1662369415,55.5 64,0003,0005,1012.2,+23.2,041,0107,1662369715,55.489 61,0005,0007,1012.1,+23.6,040,0123,1662370015,55.621 61,0003,0005,1012.3,+23.5,040,0134,1662370315,55.636 61,0002,0003,1012.1,+23.8,039,0138,1662370915,55.617 61,0003,0005,1012.0,+23.1,041,0124,1662371215,55.601 61,0003,0005,1012.3,+23.5,040,0112,1662371515,55.595 64,0005,0007,1012.2,+24.1,039,0100,1662371815,55.58 61,0003,0005,1012.3,+24.2,038,0107,1662372115,55.386 64,0003,0005,1012.4,+23.8,039,0098,1662372415,55.568 64,0003,0005,1012.3,+24.3,038,0135,1662372715,55.552 61,0004,0006,1012.0,+23.6,038,0125,1662373015,55.554 61,0005,0007,1012.4,+23.5,039,0103,1662373315,55.538 99,0003,0005,1011.8,+24.0,038,0145,1662373615,55.674 64,0003,0005,1012.3,+24.2,038,0131,1662373915,55.674 64,0003,0005,1012.0,+24.2,037,0120,1662374215,55.667 64,0006,0008,1011.7,+24.2,039,0113,1662375115,55.638 61,0003,0005,1012.0,+25.2,036,0108,1662375415,55.633 64,0003,0005,1011.8,+25.0,036,0115,1662375715,55.626 99,0004,0006,1011.6,+24.0,037,0115,1662376015,55.429 64,0004,0006,1011.8,+25.2,036,0129,1662376315,55.609 64,0004,0006,1011.7,+23.8,039,0095,1662376615,55.604 64,0004,0006,1011.7,+24.2,038,0122,1662376915,55.591 61,0003,0005,1011.5,+24.6,039,0106,1662377215,55.73 64,0003,0005,1011.6,+24.7,039,0126,1662377515,55.731 64,0004,0006,1011.5,+25.0,039,0130,1662377815,55.719 64,0004,0006,1011.5,+25.0,038,0125,1662378115,55.7 64,0005,0007,1011.2,+24.8,039,0121,1662378415,55.684 64,0004,0006,1011.5,+24.1,040,0127,1662378715,55.679 64,0006,0008,1011.5,+24.2,040,0126,1662379015,55.664 64,0005,0007,1011.0,+24.8,040,0125,1662379315,55.653 64,0006,0008,1011.1,+25.3,039,0115,1662379615,55.647 99,0003,0005,1011.1,+25.2,039,0128,1662379915,55.641 64,0004,0006,1011.1,+24.9,039,0112,1662380215,55.628 64,0005,0007,1011.1,+25.4,038,0114,1662380515,55.63 64,0004,0006,1011.0,+24.3,039,0119,1662380815,55.762 99,0005,0007,1011.1,+24.1,040,0115,1662381115,55.752 64,0007,0010,1011.2,+24.5,039,0112,1662381415,55.75 64,0004,0006,1011.1,+24.8,039,0108,1662381715,55.739 64,0004,0006,1010.9,+24.3,038,0128,1662382015,55.749 64,0004,0006,1010.9,+24.3,039,0136,1662382315,55.731 64,0004,0006,1011.2,+24.5,039,0108,1662382615,55.728 64,0004,0006,1010.9,+24.7,039,0112,1662382915,55.714 64,0004,0006,1010.8,+24.7,038,0114,1662383215,55.696 64,0004,0006,1011.1,+24.8,039,0119,1662383515,55.698 64,0005,0007,1010.9,+24.3,040,0110,1662383815,55.679 64,0005,0007,1010.5,+25.2,038,0135,1662384115,55.681 64,0005,0007,1010.9,+24.1,039,0128,1662384415,55.816 64,0004,0006,1010.8,+24.6,040,0093,1662384715,55.808 64,0004,0006,1010.7,+24.5,039,0122,1662385015,55.8 64,0003,0005,1010.7,+25.0,039,0107,1662385315,55.791 61,0005,0007,1011.0,+25.1,039,0109,1662385615,55.774 64,0004,0006,1010.9,+24.4,039,0123,1662385915,55.763 64,0004,0006,1010.7,+24.5,040,0134,1662386215,55.761 64,0004,0006,1010.9,+24.4,040,0117,1662386515,55.747 64,0005,0007,1010.6,+24.3,040,0103,1662386815,55.744 61,0004,0006,1010.8,+24.1,041,0132,1662387115,55.736 64,0009,0012,1010.9,+24.4,041,0123,1662387415,55.72 64,0005,0007,1010.8,+24.1,040,0106,1662387715,55.705 64,0003,0005,1010.8,+24.2,040,0126,1662388015,55.852 64,0004,0006,1010.9,+24.4,040,0131,1662388315,55.865 64,0005,0007,1010.8,+24.3,040,0116,1662388615,55.853 64,0006,0008,1010.9,+23.8,042,0126,1662388915,55.848 64,0006,0008,1010.7,+24.3,042,0121,1662389215,55.845 64,0004,0006,1010.6,+23.7,042,0122,1662389515,55.827 99,0004,0006,1011.0,+24.0,043,0111,1662389815,55.811 64,0010,0013,1010.6,+23.8,042,0120,1662390115,55.8 64,0005,0007,1010.8,+23.7,042,0108,1662390415,55.795 99,0005,0007,1010.7,+23.6,043,0132,1662390715,55.782 61,0004,0006,1010.9,+23.5,042,0133,1662391015,55.768 64,0005,0007,1010.7,+23.5,042,0119,1662391315,55.757 64,0004,0006,1010.6,+23.4,043,0120,1662391615,55.897 64,0004,0006,1010.9,+23.3,042,0129,1662391915,55.899 64,0005,0007,1010.7,+23.2,043,0109,1662392215,55.89 64,0004,0006,1010.9,+23.1,044,0124,1662392515,55.879 99,0005,0007,1011.1,+23.0,044,0114,1662392815,55.863 64,0005,0007,1010.9,+22.9,044,0106,1662393115,55.851 64,0003,0005,1010.8,+22.9,043,0119,1662393415,55.855 64,0005,0007,1011.0,+22.8,044,0143,1662393715,55.839 64,0005,0007,1010.8,+22.8,044,0103,1662394015,55.825 64,0004,0006,1010.8,+22.6,045,0110,1662394315,55.816 64,0004,0006,1010.9,+22.6,045,0123,1662394615,55.811 64,0005,0007,1010.8,+22.6,045,0139,1662394915,55.807 64,0004,0006,1010.7,+22.4,046,0113,1662395215,55.936 64,0006,0008,1010.8,+22.3,045,0121,1662395515,55.934 64,0005,0007,1011.0,+22.2,046,0127,1662395815,55.927 64,0007,0010,1011.1,+22.2,047,0115,1662396115,55.915 64,0005,0007,1010.9,+22.1,048,0132,1662396415,55.914 64,0006,0008,1010.9,+21.7,049,0119,1662396715,55.912 64,0004,0006,1010.9,+21.7,050,0102,1662397015,55.894 64,0005,0007,1011.0,+21.7,050,0122,1662397315,55.886 64,0007,0010,1011.4,+21.5,051,0126,1662397615,55.872 64,0006,0008,1011.0,+21.3,052,0100,1662397915,55.871 64,0009,0012,1011.5,+20.8,053,0135,1662398215,55.864 99,0006,0008,1011.2,+20.7,053,0130,1662398515,55.857 64,0008,0011,1011.3,+20.3,055,0121,1662398815,55.993 64,0008,0011,1011.5,+20.5,055,0100,1662399115,55.997 99,0008,0011,1011.4,+20.1,057,0108,1662399415,55.986 64,0008,0011,1011.7,+19.6,060,0120,1662399715,55.972 64,0005,0007,1011.4,+19.5,060,0109,1662400015,55.959 64,0006,0008,1011.5,+19.4,060,0113,1662400315,55.952 64,0005,0007,1011.5,+19.1,061,0130,1662400615,55.93 64,0005,0007,1011.9,+19.0,062,0118,1662400915,55.926 64,0005,0007,1011.8,+18.8,062,0112,1662401215,55.914 64,0005,0007,1011.8,+18.7,062,0126,1662401515,55.909 64,0004,0006,1011.9,+18.6,063,0115,1662401815,55.905 64,0006,0008,1011.9,+18.5,063,0118,1662402115,55.891 64,0004,0006,1011.8,+18.4,063,0123,1662402416,56.02 64,0006,0008,1011.9,+18.5,062,0116,1662402716,56.031 64,0003,0005,1011.6,+18.4,062,0096,1662403016,56.019 66,0005,0007,1011.8,+18.5,061,0110,1662403316,56.018 64,0005,0007,1011.8,+18.4,061,0122,1662403616,56.01 64,0010,0013,1011.5,+18.3,061,0116,1662403916,56.003 64,0004,0006,1011.5,+18.3,061,0134,1662404215,55.994 64,0004,0006,1011.7,+18.4,060,0109,1662404515,55.992 64,0005,0007,1011.6,+18.5,060,0109,1662404815,55.971 64,0005,0007,1011.6,+17.7,065,0105,1662405115,55.976 64,0005,0007,1011.5,+17.7,064,0123,1662405415,55.964 64,0006,0008,1011.6,+17.6,064,0124,1662405715,55.961 64,0004,0006,1011.3,+17.5,065,0154,1662406016,56.086 64,0007,0010,1011.2,+17.5,065,0115,1662406316,56.081 64,0004,0006,1011.3,+17.5,064,0127,1662406616,56.081 64,0004,0006,1011.3,+17.6,064,0125,1662406916,56.066 99,0006,0008,1011.2,+17.7,063,0108,1662407216,56.055 64,0004,0006,1011.0,+17.7,063,0120,1662407516,56.057 64,0005,0007,1011.4,+17.6,063,0112,1662407816,56.045 64,0005,0007,1011.5,+17.5,064,0122,1662408116,56.024 64,0004,0006,1011.0,+17.7,063,0111,1662408416,56.02 64,0006,0008,1010.9,+17.7,063,0114,1662408716,56.015 64,0005,0007,1011.3,+17.8,063,0130,1662409016,56 64,0005,0007,1011.3,+17.6,064,0127,1662409315,55.99 64,0005,0007,1010.9,+17.4,065,0118,1662409616,56.127 99,0004,0006,1011.0,+17.4,064,0104,1662409916,56.136 99,0005,0007,1011.2,+17.4,064,0130,1662410216,56.124 64,0005,0007,1011.2,+17.5,064,0104,1662410516,56.103 64,0007,0010,1011.5,+17.5,064,0122,1662410816,56.101 64,0006,0008,1011.4,+17.6,063,0115,1662411116,56.099 64,0007,0010,1011.1,+17.4,064,0116,1662411416,56.095 64,0004,0006,1011.3,+17.4,064,0122,1662411716,56.079 64,0006,0008,1011.4,+17.2,065,0116,1662412016,56.07 64,0006,0008,1011.0,+17.4,064,0113,1662412316,56.058 64,0010,0013,1011.3,+17.2,065,0118,1662412616,56.045 64,0005,0007,1011.0,+17.4,064,0109,1662412916,56.051 64,0005,0007,1011.1,+17.4,065,0119,1662413216,56.183 64,0005,0007,1010.9,+17.4,065,0105,1662413516,56.185 64,0005,0007,1011.2,+17.5,065,0118,1662413816,56.175 64,0004,0006,1011.1,+17.5,064,0106,1662414116,56.156 64,0010,0013,1011.3,+17.5,064,0121,1662414416,56.142 64,0005,0007,1010.8,+17.6,063,0108,1662414716,56.139 64,0004,0006,1011.2,+17.5,064,0126,1662415016,56.131 66,0004,0006,1011.0,+17.7,064,0126,1662415316,56.12 64,0005,0007,1011.0,+17.6,063,0091,1662415616,56.124 64,0005,0007,1011.0,+17.7,063,0108,1662415916,56.105 64,0004,0006,1011.2,+17.8,062,0105,1662416216,56.104 64,0005,0007,1010.9,+17.7,063,0106,1662416516,56.098 64,0005,0007,1011.2,+17.8,063,0115,1662416816,56.233 64,0005,0007,1011.3,+17.8,063,0126,1662417116,56.23 61,0006,0008,1011.3,+17.9,063,0131,1662417416,56.224 99,0004,0006,1011.3,+17.9,062,0131,1662417716,56.219 66,0005,0007,1011.2,+17.9,062,0103,1662418016,56.211 66,0006,0008,1011.3,+17.9,061,0141,1662418316,56.192 64,0005,0007,1011.2,+17.8,063,0120,1662418616,56.195 64,0006,0008,1011.0,+17.8,065,0127,1662418916,56.181 64,0006,0008,1011.0,+17.5,066,0126,1662419216,56.176 64,0004,0006,1011.0,+17.7,065,0140,1662419516,56.162 64,0011,0015,1010.8,+17.6,065,0123,1662419816,56.154 99,0005,0007,1010.8,+17.9,064,0110,1662420116,56.162 66,0005,0007,1011.0,+17.5,065,0106,1662420416,56.292 64,0004,0006,1010.8,+17.9,062,0101,1662420716,56.289 64,0005,0007,1010.8,+17.9,062,0130,1662421016,56.283 64,0005,0007,1010.7,+17.9,063,0120,1662421316,56.277 64,0005,0007,1010.9,+17.6,065,0120,1662421616,56.269 64,0006,0008,1010.6,+17.5,066,0125,1662421916,56.251 64,0005,0007,1010.7,+17.5,066,0116,1662422216,56.233 64,0004,0006,1010.7,+17.5,067,0106,1662422516,56.223 64,0004,0006,1010.6,+17.1,068,0133,1662422816,56.214 64,0006,0008,1010.8,+16.9,068,0133,1662423116,56.207 64,0005,0007,1010.8,+16.8,069,0119,1662423416,56.207 64,0007,0010,1010.8,+16.6,070,0130,1662423716,56.196 64,0005,0007,1010.5,+16.8,070,0110,1662424016,56.335 64,0007,0010,1010.7,+16.8,070,0125,1662424316,56.332 64,0005,0007,1010.8,+16.9,069,0108,1662424616,56.331 64,0006,0008,1010.8,+16.6,070,0109,1662424916,56.314 64,0007,0010,1010.8,+16.5,070,0113,1662425216,56.306 64,0005,0007,1010.5,+16.6,070,0131,1662425516,56.297 66,0004,0006,1010.9,+16.6,070,0121,1662425816,56.29 64,0005,0007,1011.0,+16.6,070,0146,1662426116,56.278 64,0005,0007,1010.8,+17.0,069,0141,1662426416,56.271 99,0009,0012,1010.8,+16.9,069,0148,1662426716,56.264 64,0005,0007,1010.8,+16.9,069,0112,1662427016,56.264 64,0005,0007,1010.7,+17.3,068,0110,1662427316,56.246 64,0006,0008,1010.7,+16.9,070,0135,1662427616,56.386 64,0003,0005,1010.4,+16.9,069,0136,1662427916,56.389 64,0005,0007,1010.4,+16.8,070,0108,1662428216,56.384 64,0007,0010,1010.7,+16.8,069,0129,1662428516,56.369 64,0005,0007,1010.6,+16.8,070,0155,1662428816,56.359 64,0007,0010,1010.6,+16.8,070,0138,1662429116,56.354 64,0006,0008,1010.6,+16.8,070,0103,1662429416,56.348 64,0007,0010,1010.3,+17.0,069,0122,1662429716,56.326 64,0007,0010,1010.5,+16.8,070,0118,1662430016,56.325 64,0005,0007,1010.2,+16.9,070,0097,1662430316,56.319 66,0006,0008,1010.5,+16.8,070,0120,1662430616,56.31 64,0005,0007,1010.3,+16.6,071,0106,1662430916,56.302 64,0005,0007,1010.3,+16.4,073,0119,1662431216,56.433 64,0005,0007,1010.3,+16.4,073,0118,1662431516,56.441 66,0009,0012,1010.2,+16.6,072,0131,1662431816,56.427 64,0004,0006,1010.3,+16.3,073,0126,1662432116,56.421 64,0008,0011,1010.1,+15.9,074,0126,1662432416,56.401 64,0007,0010,1010.5,+16.0,074,0117,1662432716,56.401 66,0008,0011,1010.2,+15.8,075,0114,1662433016,56.396 66,0005,0007,1010.1,+15.8,074,0119,1662433316,56.382 66,0006,0008,1010.7,+15.8,074,0126,1662433616,56.373 64,0006,0008,1010.5,+15.7,075,0120,1662433916,56.366 64,0006,0008,1010.5,+16.1,074,0107,1662434216,56.359 64,0007,0010,1010.4,+15.7,076,0122,1662434516,56.346 64,0006,0008,1010.4,+15.5,077,0120,1662434816,56.486 64,0006,0008,1010.4,+15.5,077,0108,1662435116,56.483 64,0006,0008,1010.6,+15.7,076,0129,1662435416,56.479 64,0009,0012,1010.3,+15.7,076,0140,1662435716,56.473 64,0007,0010,1010.6,+15.2,078,0114,1662436016,56.457 99,0006,0008,1010.5,+15.5,076,0114,1662436316,56.444 66,0007,0010,1010.5,+15.8,074,0142,1662436616,56.437 64,0008,0011,1010.5,+15.4,076,0125,1662436916,56.426 64,0006,0008,1010.7,+15.5,075,0124,1662437216,56.419 66,0011,0015,1010.6,+15.3,076,0123,1662437516,56.405 64,0007,0010,1010.5,+15.3,076,0131,1662437816,56.402 64,0006,0008,1010.8,+15.5,076,0122,1662438116,56.395 64,0006,0008,1010.7,+15.6,075,0122,1662438416,56.516 64,0005,0007,1011.0,+15.6,076,0124,1662438716,56.535 64,0006,0008,1011.1,+15.2,077,0114,1662439016,56.531 64,0006,0008,1011.1,+15.6,075,0126,1662439316,56.504 64,0005,0007,1010.8,+15.8,075,0135,1662439616,56.506 64,0007,0010,1011.0,+15.8,075,0130,1662439916,56.501 64,0007,0010,1010.7,+15.9,075,0113,1662440216,56.481 64,0008,0011,1011.0,+16.0,074,0109,1662440516,56.478 64,0006,0008,1011.0,+16.3,073,0098,1662440816,56.468 99,0007,0010,1010.7,+16.5,072,0106,1662441116,56.461 64,0006,0008,1010.8,+16.6,071,0119,1662441416,56.455 64,0007,0010,1011.1,+16.8,072,0123,1662441716,56.439 64,0008,0011,1010.9,+17.0,072,0120,1662442016,56.583 64,0010,0013,1010.8,+17.2,070,0116,1662442316,56.574 64,0008,0011,1011.1,+17.7,068,0127,1662442616,56.565 64,0005,0007,1011.0,+18.1,066,0135,1662442916,56.554 64,0008,0011,1010.6,+18.3,066,0139,1662443216,56.557 64,0008,0011,1010.8,+18.9,064,0135,1662443516,56.54 61,0005,0007,1010.9,+18.4,065,0114,1662443816,56.531 64,0007,0010,1010.5,+18.3,066,0129,1662444116,56.527 64,0005,0007,1010.5,+18.3,066,0110,1662444416,56.53 64,0005,0007,1010.9,+18.5,065,0121,1662444716,56.499 64,0007,0010,1010.8,+18.8,065,0127,1662445016,56.495 64,0010,0013,1010.8,+18.5,066,0113,1662445316,56.479 64,0005,0007,1010.9,+18.4,066,0140,1662445616,56.619 64,0010,0013,1010.8,+18.8,065,0132,1662445916,56.619 64,0006,0008,1010.5,+19.2,064,0112,1662446216,56.62 99,0004,0006,1010.7,+19.4,063,0107,1662446516,56.603 64,0005,0007,1010.6,+20.0,061,0105,1662446816,56.595 64,0007,0010,1010.6,+20.1,061,0132,1662447116,56.589 64,0005,0007,1010.8,+20.2,060,0135,1662447416,56.581 64,0005,0007,1011.0,+20.3,060,0129,1662447716,56.575 64,0011,0015,1010.6,+20.4,060,0132,1662448016,56.557 64,0007,0010,1010.5,+20.4,061,0114,1662448316,56.543 64,0008,0011,1010.4,+21.2,056,0112,1662448616,56.547 64,0005,0007,1010.8,+21.3,050,0149,1662448916,56.537 64,0004,0006,1010.9,+21.7,049,0121,1662449216,56.67 64,0005,0007,1010.6,+22.1,048,0120,1662449516,56.669 64,0004,0006,1010.6,+22.4,043,0123,1662449816,56.661 64,0004,0006,1010.4,+22.5,040,0143,1662450116,56.654 99,0004,0006,1010.7,+22.8,038,0126,1662450416,56.64 64,0004,0006,1010.7,+22.8,040,0124,1662450716,56.641 64,0005,0007,1010.7,+22.9,040,0121,1662451016,56.63 64,0005,0007,1010.4,+22.9,041,0115,1662451316,56.617 61,0005,0007,1010.8,+22.9,042,0118,1662451616,56.603 61,0003,0005,1010.7,+22.7,041,0117,1662451916,56.6 61,0003,0005,1010.3,+23.0,042,0130,1662452216,56.593 61,0004,0006,1010.5,+22.9,040,0116,1662452516,56.576 61,0005,0007,1010.5,+22.8,041,0109,1662452816,56.713 61,0004,0006,1010.3,+22.9,039,0129,1662453116,56.719 61,0004,0006,1010.3,+23.1,041,0108,1662453416,56.711 61,0004,0006,1010.3,+23.3,041,0122,1662453716,56.716 64,0005,0007,1010.2,+23.1,039,0130,1662454016,56.695 61,0002,0003,1010.4,+23.4,037,0100,1662454316,56.695 61,0004,0006,1010.1,+23.2,035,0127,1662454616,56.669 64,0004,0006,1010.2,+23.8,035,0115,1662454916,56.667 61,0003,0005,1010.2,+23.6,035,0131,1662455216,56.659 61,0004,0006,1010.0,+23.9,037,0105,1662455516,56.647 59,0004,0006,1009.9,+24.1,034,0111,1662455816,56.633 61,0003,0005,1010.0,+24.3,034,0115,1662456116,56.631 61,0004,0006,1009.6,+24.9,033,0111,1662456416,56.757 61,0003,0005,1009.7,+24.9,033,0129,1662456716,56.77 61,0003,0005,1009.5,+24.5,032,0120,1662457016,56.759 61,0003,0005,1009.7,+25.1,032,0110,1662457316,56.772 61,0004,0006,1009.7,+24.8,032,0124,1662457616,56.737 61,0006,0008,1009.7,+24.8,034,0123,1662457916,56.732 61,0007,0010,1009.6,+24.7,034,0106,1662458216,56.729 61,0005,0007,1009.8,+24.3,035,0118,1662458516,56.717 59,0006,0008,1009.7,+24.5,035,0126,1662458816,56.704 61,0004,0006,1009.7,+24.1,035,0124,1662459116,56.694 61,0009,0012,1009.8,+24.2,035,0107,1662459416,56.678 61,0004,0006,1009.6,+24.6,036,0125,1662459716,56.67 61,0005,0007,1009.5,+24.3,035,0126,1662460016,56.816 61,0003,0005,1009.5,+24.6,036,0128,1662460316,56.804 61,0004,0006,1009.7,+24.9,035,0117,1662460616,56.804 61,0003,0005,1009.5,+24.9,036,0105,1662460916,56.78 61,0004,0006,1009.3,+24.4,036,0107,1662461216,56.781 61,0004,0006,1009.5,+24.8,035,0114,1662461516,56.771 59,0003,0005,1009.2,+25.0,035,0102,1662461816,56.764 61,0003,0005,1009.4,+25.1,035,0113,1662462116,56.757 59,0004,0006,1009.0,+24.9,034,0106,1662462416,56.751 61,0004,0006,1009.2,+25.7,035,0116,1662462716,56.734 61,0004,0006,1009.2,+25.3,034,0122,1662463016,56.723 61,0003,0005,1009.0,+25.4,034,0121,1662463316,56.714 61,0003,0005,1008.9,+26.0,035,0128,1662463616,56.858 61,0004,0006,1009.2,+25.5,034,0108,1662463916,56.857 99,0004,0006,1009.2,+25.4,034,0111,1662464216,56.849 61,0003,0005,1009.1,+26.1,034,0115,1662464516,56.839 59,0007,0010,1009.0,+25.7,033,0139,1662464816,56.831 59,0004,0006,1008.8,+25.6,034,0111,1662465116,56.816 61,0004,0006,1008.7,+25.8,034,0137,1662465416,56.803 61,0004,0006,1008.9,+26.1,034,0130,1662465716,56.81 61,0004,0006,1008.8,+25.8,033,0110,1662466016,56.794 99,0004,0006,1008.7,+26.0,033,0112,1662466316,56.781 61,0004,0006,1008.4,+26.8,032,0124,1662466616,56.773 61,0003,0005,1008.6,+25.9,033,0121,1662466916,56.759 61,0004,0006,1008.6,+25.9,033,0116,1662467216,56.898 99,0003,0005,1008.6,+26.2,034,0128,1662467516,56.897 59,0004,0006,1008.5,+26.8,032,0120,1662467816,56.891 61,0006,0008,1008.5,+25.8,034,0126,1662468116,56.917 61,0004,0006,1008.3,+25.6,034,0124,1662468416,56.888 59,0005,0007,1008.3,+25.3,035,0110,1662468716,56.876 61,0005,0007,1008.6,+25.4,036,0119,1662469016,56.869 61,0006,0008,1008.4,+25.3,036,0133,1662469316,56.858 61,0006,0008,1008.5,+25.2,035,0140,1662469616,56.841 61,0006,0008,1008.4,+24.8,036,0108,1662469916,56.84 61,0005,0007,1008.2,+25.0,036,0124,1662470216,56.818 59,0005,0007,1008.3,+24.9,036,0109,1662470516,56.818 61,0005,0007,1008.2,+25.2,037,0138,1662470816,56.943 61,0005,0007,1008.2,+25.3,036,0126,1662471116,56.96 59,0006,0008,1008.0,+25.7,034,0136,1662471416,56.946 61,0005,0007,1008.2,+25.3,035,0109,1662471716,56.95 61,0005,0007,1008.2,+25.4,036,0116,1662472016,56.934 99,0005,0007,1008.1,+25.5,035,0116,1662472316,56.923 61,0006,0008,1008.1,+25.5,036,0113,1662472616,56.903 61,0003,0005,1008.2,+25.2,035,0137,1662472916,56.908 61,0004,0006,1007.9,+25.1,035,0108,1662473216,56.899 59,0004,0006,1008.1,+25.3,035,0125,1662473516,56.891 61,0006,0008,1007.9,+25.2,036,0116,1662473816,56.885 61,0005,0007,1007.9,+25.1,035,0135,1662474116,56.877 61,0004,0006,1007.7,+25.1,035,0127,1662474417,57.008 59,0004,0006,1007.7,+25.3,035,0122,1662474717,57.015 61,0005,0007,1008.0,+25.2,036,0114,1662475016,56.991 61,0007,0010,1007.7,+25.0,037,0117,1662475316,56.985 61,0005,0007,1007.9,+24.8,036,0107,1662475616,56.975 61,0007,0010,1007.9,+24.8,037,0117,1662475916,56.965 59,0005,0007,1007.7,+24.6,037,0122,1662476216,56.964 59,0004,0006,1007.4,+24.6,036,0133,1662476516,56.947 61,0005,0007,1007.8,+24.6,037,0114,1662476816,56.948 61,0006,0008,1007.7,+24.5,037,0102,1662477116,56.925 61,0004,0006,1007.6,+24.5,037,0120,1662477416,56.92 99,0007,0010,1007.9,+24.4,038,0118,1662477716,56.907 59,0009,0012,1007.7,+24.4,038,0100,1662478017,57.056 61,0004,0006,1007.7,+24.1,039,0118,1662478317,57.051 61,0004,0006,1007.9,+24.0,039,0135,1662478617,57.048 61,0004,0006,1007.9,+24.1,039,0116,1662478917,57.036 61,0005,0007,1007.9,+24.0,039,0109,1662479217,57.017 61,0006,0008,1007.6,+23.8,040,0125,1662479517,57.006 61,0005,0007,1007.7,+23.7,041,0119,1662479816,56.99 61,0005,0007,1007.7,+23.6,041,0123,1662480116,56.99 61,0005,0007,1007.5,+23.5,042,0115,1662480416,56.986 61,0004,0006,1007.7,+23.4,042,0128,1662480716,56.975 61,0004,0006,1007.8,+23.2,043,0118,1662481016,56.964 61,0006,0008,1007.5,+23.0,044,0141,1662481316,56.962 61,0005,0007,1007.5,+23.0,044,0125,1662481617,57.087 61,0003,0005,1007.7,+22.7,045,0125,1662481917,57.091 61,0005,0007,1008.0,+22.5,046,0125,1662482217,57.087 59,0005,0007,1007.8,+22.4,047,0101,1662482517,57.069 61,0007,0010,1007.9,+22.1,048,0121,1662482817,57.057 61,0005,0007,1007.6,+22.0,048,0113,1662483117,57.05 61,0005,0007,1007.7,+21.9,048,0113,1662483417,57.045 61,0004,0006,1007.6,+21.6,049,0123,1662483717,57.023 61,0006,0008,1008.1,+21.5,050,0106,1662484017,57.021 61,0006,0008,1008.0,+21.6,050,0139,1662484317,57.012 99,0007,0010,1007.9,+21.4,050,0118,1662484617,57.004 61,0005,0007,1008.1,+21.5,050,0128,1662484916,56.985 61,0008,0011,1008.2,+21.3,051,0121,1662485217,57.133 61,0013,0017,1008.4,+21.3,051,0108,1662485517,57.131 61,0009,0012,1008.2,+20.8,052,0127,1662485817,57.123 61,0008,0011,1008.3,+20.8,052,0119,1662486117,57.117 61,0006,0008,1008.6,+20.6,052,0116,1662486417,57.104 61,0008,0011,1008.3,+20.8,052,0129,1662486717,57.096 61,0006,0008,1008.4,+20.5,053,0104,1662487017,57.093 61,0007,0010,1008.6,+20.3,052,0118,1662487317,57.072 61,0004,0006,1008.5,+20.2,053,0104,1662487617,57.07 59,0008,0011,1008.6,+20.0,054,0114,1662487917,57.058 61,0005,0007,1008.7,+20.1,054,0117,1662488217,57.059 61,0005,0007,1008.7,+20.0,054,0125,1662488517,57.041 99,0006,0008,1008.3,+20.4,052,0116,1662488817,57.177 59,0005,0007,1008.7,+20.3,053,0120,1662489117,57.182 61,0006,0008,1008.5,+19.7,055,0129,1662489417,57.177 59,0005,0007,1008.3,+19.8,054,0122,1662489717,57.158 59,0006,0008,1008.8,+19.6,055,0112,1662490017,57.145 99,0005,0007,1008.3,+19.7,054,0112,1662490317,57.132 61,0004,0006,1008.5,+19.6,055,0119,1662490617,57.126 59,0004,0006,1008.4,+19.6,055,0139,1662490917,57.126 61,0005,0007,1008.4,+19.4,055,0109,1662491217,57.122 59,0006,0008,1008.4,+19.5,055,0127,1662491517,57.093 61,0006,0008,1008.6,+19.4,055,0117,1662491817,57.094 61,0006,0008,1008.6,+19.2,056,0103,1662492117,57.089 59,0006,0008,1008.6,+19.0,056,0116,1662492417,57.218 61,0005,0007,1008.7,+19.4,055,0109,1662492717,57.225 61,0005,0007,1008.5,+19.1,056,0141,1662493017,57.212 61,0006,0008,1008.7,+18.9,057,0121,1662493317,57.205 61,0005,0007,1008.6,+18.8,057,0099,1662493617,57.191 61,0005,0007,1008.5,+18.8,057,0129,1662493917,57.199 61,0006,0008,1008.7,+19.0,055,0126,1662494217,57.185 99,0004,0006,1008.6,+19.0,054,0130,1662494517,57.166 61,0006,0008,1008.4,+19.2,054,0117,1662494817,57.166 99,0006,0008,1008.6,+18.4,058,0119,1662495117,57.157 61,0006,0008,1008.7,+18.3,058,0122,1662495417,57.148 61,0004,0006,1008.5,+18.0,059,0120,1662496017,57.276 61,0010,0013,1008.8,+18.2,059,0103,1662496317,57.279 61,0005,0007,1008.8,+17.9,059,0109,1662496617,57.274 61,0004,0006,1008.6,+18.2,058,0112,1662496917,57.253 61,0004,0006,1008.5,+18.0,058,0109,1662497217,57.245 61,0005,0007,1008.5,+17.8,060,0125,1662497517,57.235 61,0005,0007,1008.8,+17.8,059,0132,1662497817,57.227 61,0005,0007,1008.8,+17.8,060,0121,1662498117,57.22 66,0016,0022,0999.3,+23.4,077,0119,1662826621,1.771 61,0008,0011,1011.4,+20.7,044,0108,1667296544,44.289 61,0011,0015,1011.3,+20.4,045,0128,1667296844,44.278 59,0005,0007,1011.3,+20.8,044,0130,1667297144,44.251 59,0006,0008,1011.3,+21.1,042,0125,1667297444,44.265 61,0011,0015,1011.4,+21.2,041,0139,1667297744,44.242 61,0007,0010,1011.0,+21.5,041,0105,1667298044,44.234 59,0008,0011,1011.0,+21.3,042,0123,1667298344,44.335 59,0010,0013,1010.9,+21.3,042,0133,1667298644,44.375 66,0038,0052,1010.6,+08.7,077,0124,1667888753,53.169 61,0014,0018,1010.1,+16.1,056,0115,1667908553,53.429